Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
04/09/2020 23:55:47 85.39 85.08 90.71 91.5 90.2 96.4 86.75 86.45 90.79 92 91 96.9
04/09/2020 23:55:48 86.77 86.24 90.71 91.4 90.2 96.4 88.09 87.55 90.79 92 91 96.9
04/09/2020 23:55:49 88.92 88.47 90.6 91.4 90.2 96.4 89.78 89.3 90.64 92 91 96.9
04/09/2020 23:55:50 90.29 89.77 89.77 91.4 90.2 96.4 90.41 90.09 90.54 92 91 96.9
04/09/2020 23:55:51 90.54 90.58 90.58 91.4 90.2 96.4 90.91 90.72 90.72 92 91 96.9
04/09/2020 23:55:52 89.88 90.28 90.58 91.4 90.2 96.4 90.58 90.73 90.73 92 91 96.9
04/09/2020 23:55:53 93.76 93.02 93.02 91.4 90.2 96.4 93.37 92.69 92.69 92 91 96.9
04/09/2020 23:55:54 90.2 92.21 93.02 91.5 90.2 96.4 90.88 92.17 92.69 92 91 96.9
04/09/2020 23:55:55 92.35 92.41 93.02 91.5 90.2 96.4 92.13 92.31 92.69 92 91 96.9
04/09/2020 23:55:56 89.62 91.82 93.02 91.5 90.2 96.4 89.63 91.83 92.69 92 91 96.9
04/09/2020 23:55:57 91.28 91.23 93.02 91.5 90.2 96.4 91.17 91.08 92.69 92 91 96.9
04/09/2020 23:55:58 91.08 91.97 93.02 91.4 90.2 96.4 91.28 91.77 92.69 91.9 90.9 96.9
04/09/2020 23:55:59 92.79 92.79 93.02 91.3 90.2 96.4 92.43 92.49 92.69 91.9 90.9 96.9
04/09/2020 23:56:00 87.8 91.67 93.02 91.3 90.2 96.4 88.48 91.54 92.69 91.9 90.9 96.9
04/09/2020 23:56:01 87.2 89.61 93.02 91.3 90.2 96.4 88.93 89.84 92.69 91.9 90.9 96.9
04/09/2020 23:56:02 85.67 88.46 93.02 91.3 90.2 96.4 86.7 89.37 92.69 91.9 90.9 96.9
04/09/2020 23:56:03 86.76 87.47 93.02 91.3 90.2 96.4 86.74 87.92 92.69 91.9 90.9 96.9
04/09/2020 23:56:04 86.3 87.78 93.02 91.3 90.2 96.4 87.04 88.15 92.69 91.8 90.9 96.9
04/09/2020 23:56:05 79.04 86.69 93.02 91.3 90.2 96.4 80.16 87.14 92.69 91.8 90.9 96.9
04/09/2020 23:56:06 84.15 84.64 93.02 91.3 90.2 96.4 84.2 84.75 92.69 91.8 90.9 96.9
04/09/2020 23:56:07 79.4 83.97 93.02 91.3 90.1 96.4 81.25 84.25 92.69 91.8 90.9 96.9
04/09/2020 23:56:08 79.83 81.91 93.02 91.3 90.1 96.4 82.69 82.91 92.69 91.8 90.9 96.9
04/09/2020 23:56:09 89.26 87.38 93.02 91.2 90.1 96.4 90.01 88.27 92.69 91.8 90.9 96.9
04/09/2020 23:56:10 83.05 87.19 93.02 91.2 90.1 96.4 85.76 88.17 92.69 91.8 90.9 96.9
04/09/2020 23:56:11 82.57 85.3 93.02 91.2 90.1 96.3 84.21 86.81 92.69 91.8 90.9 96.9
04/09/2020 23:56:12 89 88.69 93.02 91.2 90.1 96.3 89.11 88.88 92.69 91.7 90.9 96.9
04/09/2020 23:56:13 89.24 89.51 93.02 91.2 90.1 96.3 89.37 89.57 92.69 91.7 90.9 96.9
04/09/2020 23:56:14 83.9 88.91 93.02 91.2 90.1 96.3 85.16 89.12 92.69 91.7 90.9 96.9
04/09/2020 23:56:15 83.98 86.7 93.02 91.1 90.1 96.3 85.81 87.31 92.69 91.7 90.9 96.9
04/09/2020 23:56:16 82.89 84.88 93.02 91.1 90.1 96.3 84.86 86.13 92.69 91.6 90.9 96.9
04/09/2020 23:56:17 82.14 83.84 93.02 91.1 90.1 96.3 83.74 85.63 92.69 91.6 90.8 96.9
04/09/2020 23:56:18 87.56 86.61 93.02 91 90.1 96.3 88.32 87.55 92.69 91.6 90.8 96.9
04/09/2020 23:56:19 84.87 86.81 93.02 90.9 90.1 96.3 86.23 87.67 92.69 91.5 90.8 96.9
04/09/2020 23:56:20 84.52 85.73 93.02 90.9 90.1 96.3 86.17 86.93 92.69 91.5 90.8 96.9
04/09/2020 23:56:21 84.75 85.09 93.02 90.9 90.1 96.3 86.44 86.53 92.69 91.5 90.8 96.9
04/09/2020 23:56:22 87.11 86.56 93.02 90.9 90.1 96.3 88.59 88.03 92.69 91.5 90.8 96.9
04/09/2020 23:56:23 83.91 86.21 92.79 90.9 90.1 96.3 85.87 87.81 92.49 91.4 90.8 96.9
04/09/2020 23:56:24 81.89 84.93 92.79 90.9 90.1 96.3 83.88 86.64 92.49 91.4 90.8 96.9
04/09/2020 23:56:25 83.5 83.88 92.79 90.9 90.1 96.3 84.72 85.31 92.49 91.4 90.8 96.9
04/09/2020 23:56:26 83.44 84.01 92.79 90.9 90.1 96.3 85.16 85.18 92.49 91.4 90.8 96.9
04/09/2020 23:56:27 84.49 84.56 92.79 90.8 90 96.3 85.51 85.59 92.49 91.4 90.8 96.9
04/09/2020 23:56:28 84.15 84.73 92.79 90.8 90 96.3 86 85.79 92.49 91.4 90.8 96.9
04/09/2020 23:56:29 83.68 83.99 91.67 90.8 90 96.3 86.56 86.52 91.54 91.4 90.8 96.9
04/09/2020 23:56:30 81.51 83.97 89.61 90.8 90 96.3 84.6 86.46 89.84 91.4 90.7 96.9
04/09/2020 23:56:31 85.49 84.79 89.51 90.8 90 96.3 86.6 86.55 89.57 91.4 90.7 96.9
04/09/2020 23:56:32 85.9 85.85 89.51 90.8 90 96.3 87.48 87.38 89.57 91.4 90.7 96.9
04/09/2020 23:56:33 87.11 86.95 89.51 90.8 90 96.3 88.51 88.22 89.57 91.4 90.7 96.9
04/09/2020 23:56:34 85.9 86.95 89.51 90.8 90 96.3 86.7 87.97 89.57 91.3 90.7 96.9
04/09/2020 23:56:35 90.47 89.8 89.8 90.8 90 96.3 89.97 89.47 89.57 91.3 90.7 96.9
04/09/2020 23:56:36 88.22 89.94 89.94 90.8 90 96.3 88.11 89.6 89.6 91.3 90.7 96.9
04/09/2020 23:56:37 86.7 88.71 89.94 90.8 90 96.3 87.83 88.56 89.6 91.3 90.7 96.9
04/09/2020 23:56:38 90.51 90.22 90.22 90.8 90 96.3 90.89 90.47 90.47 91.3 90.7 96.9
04/09/2020 23:56:39 88.24 89.49 90.22 90.8 89.9 96.3 89.33 89.97 90.47 91.3 90.7 96.9
04/09/2020 23:56:40 89.01 89.17 90.22 90.7 89.9 96.3 90.15 90.17 90.47 91.3 90.7 96.9
04/09/2020 23:56:41 92.38 91.56 91.56 90.8 89.9 96.3 92.42 92.02 92.02 91.3 90.7 96.9
04/09/2020 23:56:42 86.36 91 91.56 90.7 89.9 96.3 86.94 91.26 92.02 91.3 90.7 96.9
04/09/2020 23:56:43 87.85 88.79 91.56 90.7 89.9 96.3 87.7 89.04 92.02 91.3 90.7 96.9
04/09/2020 23:56:44 87.27 88.99 91.56 90.7 89.9 96.3 88 88.78 92.02 91.2 90.6 96.9
04/09/2020 23:56:45 87.39 87.82 91.56 90.7 89.9 96.3 87.6 88.17 92.02 91.2 90.6 96.9
04/09/2020 23:56:46 88.63 89.06 91.56 90.7 89.9 96.3 88.41 88.83 92.02 91.2 90.6 96.9
04/09/2020 23:56:47 88.41 88.51 91.56 90.7 89.9 96.3 88.78 88.68 92.02 91.2 90.6 96.9
04/09/2020 23:56:48 83.94 88.46 91.56 90.7 89.9 96.3 85.32 88.68 92.02 91.2 90.6 96.8
04/09/2020 23:56:49 85.93 86.6 91.56 90.6 89.9 96.3 87.81 87.75 92.02 91.2 90.6 96.8
04/09/2020 23:56:50 87.66 87.72 91.56 90.6 89.9 96.3 88.32 88.48 92.02 91.1 90.6 96.8
04/09/2020 23:56:51 85.44 87.68 91.56 90.6 89.9 96.3 87.78 88.55 92.02 91.1 90.6 96.8
04/09/2020 23:56:52 86.1 87 91.56 90.5 89.9 96.3 88.43 88.58 92.02 91 90.6 96.8
04/09/2020 23:56:53 84.67 86.2 91.56 90.5 89.9 96.3 86.4 88.24 92.02 91 90.6 96.8
04/09/2020 23:56:54 82.64 85.02 91.56 90.4 89.9 96.3 85.14 87.09 92.02 91 90.6 96.8
04/09/2020 23:56:55 81.82 83.74 91.56 90.4 89.9 96.3 85.43 86.09 92.02 91 90.6 96.8
04/09/2020 23:56:56 84.55 84.08 91.56 90.4 89.9 96.3 86.84 86.48 92.02 90.9 90.6 96.8
04/09/2020 23:56:57 83.78 84.16 91.56 90.4 89.9 96.3 84.61 86.56 92.02 90.9 90.6 96.8
04/09/2020 23:56:58 84.9 85.18 91.56 90.4 89.9 96.3 85.64 86.12 92.02 90.9 90.6 96.8
04/09/2020 23:56:59 83.06 84.67 91.56 90.4 89.9 96.3 84.88 85.6 92.02 90.9 90.6 96.8
04/09/2020 23:57:00 82.05 83.94 91.56 90.3 89.9 96.3 85.24 85.39 92.02 90.9 90.6 96.8
04/09/2020 23:57:01 82.94 83.22 91.56 90.3 89.9 96.3 85.47 85.79 92.02 90.9 90.6 96.8
04/09/2020 23:57:02 83.76 84.06 91.56 90.3 89.9 96.3 86.88 87.06 92.02 90.8 90.6 96.8
04/09/2020 23:57:03 84.38 84.65 91.56 90.2 89.9 96.3 86.42 86.76 92.02 90.7 90.6 96.8
04/09/2020 23:57:04 80.55 83.6 91.56 90.2 89.9 96.3 83.02 86.14 92.02 90.7 90.6 96.8
04/09/2020 23:57:05 84.07 83.58 91.56 90.2 89.8 96.3 86.51 85.84 92.02 90.7 90.6 96.8
04/09/2020 23:57:06 82.54 83.14 91.56 90.1 89.8 96.3 86.57 86.54 92.02 90.7 90.6 96.8
04/09/2020 23:57:07 82.79 83.15 91.56 90.1 89.8 96.3 84.77 86.18 92.02 90.6 90.5 96.8
04/09/2020 23:57:08 84 83.67 91.56 90 89.8 96.3 84.98 85.22 92.02 90.6 90.5 96.8
04/09/2020 23:57:09 83.46 84.48 91.56 90 89.8 96.3 84.82 85.61 92.02 90.5 90.5 96.8
04/09/2020 23:57:10 82.59 83.41 91.56 90 89.8 96.3 84.56 85.16 92.02 90.5 90.5 96.8
04/09/2020 23:57:11 81.97 82.66 91 89.9 89.8 96.3 84.86 84.99 91.26 90.5 90.5 96.8
04/09/2020 23:57:12 84.21 83.55 89.06 89.9 89.8 96.3 87.99 87.1 89.04 90.5 90.5 96.8
04/09/2020 23:57:13 82.88 83.55 89.06 89.9 89.8 96.3 85.94 87.19 88.83 90.4 90.5 96.8
04/09/2020 23:57:14 85.09 84.6 89.06 89.9 89.8 96.3 88.29 87.93 88.83 90.4 90.5 96.8
04/09/2020 23:57:15 85.56 85.23 89.06 89.8 89.8 96.3 87.56 87.86 88.83 90.3 90.5 96.8
04/09/2020 23:57:16 84.73 85.53 88.51 89.7 89.8 96.3 88.01 88.32 88.68 90.3 90.5 96.8
04/09/2020 23:57:17 83.8 84.78 88.46 89.7 89.7 96.3 86.39 87.85 88.68 90.3 90.5 96.8
04/09/2020 23:57:18 84 84.37 87.72 89.7 89.7 96.3 86.99 87.25 88.58 90.2 90.5 96.8
04/09/2020 23:57:19 83.17 83.96 87.72 89.7 89.7 96.3 86.49 86.92 88.58 90.2 90.4 96.8
04/09/2020 23:57:20 81.46 83.79 87.68 89.7 89.7 96.3 84.55 87.06 88.58 90.2 90.4 96.8
04/09/2020 23:57:21 84.57 83.91 87 89.6 89.7 96.3 88.18 87.47 88.58 90.2 90.4 96.8
04/09/2020 23:57:22 84.67 84.8 86.2 89.6 89.7 96.3 87.43 88.26 88.32 90.2 90.4 96.8
04/09/2020 23:57:23 85.22 85.05 85.53 89.6 89.6 96.3 88.59 88.31 88.32 90.2 90.4 96.8
04/09/2020 23:57:24 86.64 86.15 86.15 89.6 89.6 96.3 89.43 89.42 89.42 90.2 90.4 96.8
04/09/2020 23:57:25 86.38 86.37 86.37 89.6 89.6 96.3 87.85 88.97 89.42 90.2 90.4 96.8
04/09/2020 23:57:26 84.72 86.35 86.37 89.6 89.6 96.3 87.9 88.4 89.42 90.2 90.4 96.8
04/09/2020 23:57:27 83.64 85.38 86.37 89.6 89.6 96.3 86.67 88.03 89.42 90.2 90.4 96.8
04/09/2020 23:57:28 83.65 84.5 86.37 89.5 89.6 96.3 86.17 87.29 89.42 90.1 90.3 96.8
04/09/2020 23:57:29 84.99 84.91 86.37 89.5 89.6 96.3 87.79 87.62 89.42 90.1 90.3 96.8
04/09/2020 23:57:30 84.83 84.99 86.37 89.5 89.6 96.3 87.66 87.76 89.42 90.1 90.3 96.8
04/09/2020 23:57:31 86.75 86.29 86.37 89.4 89.6 96.3 89.59 89.16 89.42 90 90.4 96.8
04/09/2020 23:57:32 85.72 86.3 86.37 89.4 89.6 96.2 87.82 89.18 89.42 90 90.3 96.8
04/09/2020 23:57:33 83.16 86.29 86.37 89.4 89.6 96.2 85.24 88.45 89.42 90 90.3 96.8
04/09/2020 23:57:34 85.15 85.44 86.37 89.3 89.6 96.2 87.4 87.47 89.42 89.8 90.3 96.8
04/09/2020 23:57:35 84.65 85.07 86.37 89.3 89.5 96.2 86.76 87.17 89.42 89.8 90.3 96.8
04/09/2020 23:57:36 85.22 85.1 86.37 89.2 89.5 96.2 86.5 86.99 89.42 89.8 90.3 96.8
04/09/2020 23:57:37 86.45 86.53 86.53 89.2 89.5 96.2 86.95 87.31 89.42 89.8 90.3 96.8
04/09/2020 23:57:38 83.33 85.67 86.53 89.2 89.5 96.2 86.03 86.69 89.42 89.7 90.3 96.8
04/09/2020 23:57:39 85.77 85.66 86.53 89.1 89.5 96.2 86.73 86.71 89.42 89.7 90.3 96.8
04/09/2020 23:57:40 85.44 86.44 86.53 89.1 89.5 96.2 87.22 87.45 89.42 89.7 90.3 96.8
04/09/2020 23:57:41 85.37 85.46 86.53 89.1 89.5 96.2 86.79 87.02 89.42 89.7 90.3 96.8
04/09/2020 23:57:42 84.74 85.74 86.53 89.1 89.5 96.2 86.33 87.09 89.42 89.7 90.3 96.8
04/09/2020 23:57:43 86.22 86.15 86.53 89.1 89.5 96.2 88.8 88.45 89.42 89.7 90.3 96.8
04/09/2020 23:57:44 84.45 85.9 86.53 89.1 89.5 96.2 86.47 88.32 89.42 89.7 90.3 96.8
04/09/2020 23:57:45 84.74 85.32 86.53 89.1 89.5 96.2 87.56 88.01 89.42 89.7 90.3 96.8
04/09/2020 23:57:46 80.63 84.8 86.53 89.1 89.5 96.2 84.65 87.34 89.42 89.6 90.3 96.8
04/09/2020 23:57:47 83.18 83.46 86.53 89.1 89.5 96.2 85.34 86.05 89.42 89.6 90.3 96.8
04/09/2020 23:57:48 83.1 83.29 86.53 88.9 89.4 96.2 85.63 85.86 89.42 89.5 90.2 96.8
04/09/2020 23:57:49 85.27 84.78 86.53 88.9 89.4 96.2 87.93 87.28 89.42 89.5 90.2 96.8
04/09/2020 23:57:50 86.82 86.26 86.53 88.9 89.4 96.2 87.88 87.72 89.42 89.4 90.2 96.8
04/09/2020 23:57:51 86.37 86.48 86.53 88.8 89.4 96.2 87.56 87.7 89.42 89.4 90.2 96.8
04/09/2020 23:57:52 86.11 86.49 86.53 88.8 89.4 96.2 86.48 87.82 89.42 89.4 90.2 96.8
04/09/2020 23:57:53 87.19 87.16 87.16 88.8 89.4 96.2 88.3 87.85 89.42 89.3 90.2 96.8
04/09/2020 23:57:54 93.62 92.88 92.88 88.8 89.4 96.2 93.48 92.8 92.8 89.4 90.2 96.8
04/09/2020 23:57:55 94.88 95.35 95.35 88.8 89.4 96.2 94.88 95.08 95.08 89.4 90.2 96.8
04/09/2020 23:57:56 90.12 93.55 95.35 88.8 89.4 96.2 91.74 93.71 95.08 89.4 90.2 96.8
04/09/2020 23:57:57 99.85 98.88 98.88 89 89.4 96.2 99.34 98.48 98.48 89.5 90.2 96.8
04/09/2020 23:57:58 99.48 100.64 100.64 89.1 89.5 96.2 98.7 99.92 99.92 89.6 90.2 96.8
04/09/2020 23:57:59 94.98 98.71 100.64 89.1 89.5 96.2 95.53 98.08 99.92 89.6 90.2 96.8
04/09/2020 23:58:00 97.85 98.24 100.64 89.2 89.5 96.2 97.05 97.87 99.92 89.7 90.3 96.8
04/09/2020 23:58:01 87.23 97.01 100.64 89.2 89.5 96.2 89.47 96.51 99.92 89.6 90.3 96.8
04/09/2020 23:58:02 94.91 94.96 100.64 89.2 89.5 96.2 94.9 94.77 99.92 89.7 90.3 96.8
04/09/2020 23:58:03 86.88 94.3 100.64 89.2 89.5 96.2 87.68 94.34 99.92 89.7 90.3 96.8
04/09/2020 23:58:04 84.75 90.99 100.64 89.2 89.5 96.2 86.45 91.24 99.92 89.7 90.3 96.8
04/09/2020 23:58:05 84.58 88 100.64 89.2 89.5 96.2 86.85 88.75 99.92 89.6 90.3 96.8
04/09/2020 23:58:06 84.05 86.29 100.64 89.2 89.5 96.2 86.68 87.73 99.92 89.6 90.3 96.8
04/09/2020 23:58:07 91.3 91.03 100.64 89.2 89.5 96.2 91.51 91.37 99.92 89.7 90.3 96.8
04/09/2020 23:58:08 99.71 98.2 100.64 89.3 89.6 96.2 99.59 98.05 99.92 89.8 90.3 96.8
04/09/2020 23:58:09 101.05 100.67 100.67 89.5 89.6 96.2 100.82 100.41 100.41 89.9 90.3 96.8
04/09/2020 23:58:10 97.64 100.2 100.67 89.6 89.7 96.2 97.59 99.99 100.41 90 90.4 96.8
04/09/2020 23:58:11 90.69 98.33 100.67 89.6 89.7 96.2 91.66 98.21 100.41 90 90.4 96.8
04/09/2020 23:58:12 90.42 95.32 100.67 89.7 89.7 96.2 90.71 95.44 100.41 90 90.4 96.8
04/09/2020 23:58:13 94.3 94.65 100.67 89.7 89.7 96.2 94.41 94.76 100.41 90.1 90.4 96.8
04/09/2020 23:58:14 90.14 94.26 100.67 89.7 89.7 96.2 91.79 94.36 100.41 90.1 90.4 96.8
04/09/2020 23:58:15 88.85 92.04 100.67 89.7 89.7 96.2 89.93 92.82 100.41 90.1 90.4 96.8
04/09/2020 23:58:16 89.8 90.59 100.67 89.7 89.7 96.2 91.04 91.62 100.41 90.1 90.4 96.8
04/09/2020 23:58:17 92.34 92.93 100.67 89.7 89.7 96.2 92.77 93.29 100.41 90.1 90.4 96.8
04/09/2020 23:58:18 91.72 91.81 100.67 89.7 89.7 96.2 92.13 92.24 100.41 90.1 90.4 96.8
04/09/2020 23:58:19 91.88 92.19 100.67 89.7 89.7 96.2 92.11 92.45 100.41 90.1 90.4 96.8
04/09/2020 23:58:20 91.35 92.17 100.67 89.7 89.7 96.2 91.64 92.38 100.41 90.1 90.4 96.8
04/09/2020 23:58:21 98.75 97.27 100.67 89.8 89.7 96.2 98.49 97.06 100.41 90.2 90.4 96.8
04/09/2020 23:58:22 91.69 97.21 100.67 89.8 89.7 96.2 92.15 97 100.41 90.2 90.4 96.8
04/09/2020 23:58:23 102.09 100.75 100.75 90.1 89.8 96.2 101.45 100.15 100.41 90.4 90.5 96.8
04/09/2020 23:58:24 97.54 100.7 100.75 90.1 89.8 96.2 97.33 100.09 100.41 90.4 90.5 96.8
04/09/2020 23:58:25 96.57 99.21 100.75 90.2 89.8 96.2 96.81 98.73 100.41 90.5 90.5 96.8
04/09/2020 23:58:26 93.69 97.66 100.75 90.2 89.9 96.2 94.28 97.56 100.41 90.5 90.5 96.8
04/09/2020 23:58:27 95.96 96.47 100.75 90.2 89.9 96.2 96.01 96.5 100.41 90.5 90.5 96.8
04/09/2020 23:58:28 90.94 95.42 100.75 90.2 89.9 96.2 91.24 95.56 100.41 90.5 90.5 96.8
04/09/2020 23:58:29 90.91 93.77 100.75 90.2 89.9 96.2 91.35 93.76 100.41 90.5 90.5 96.8
04/09/2020 23:58:30 86.74 91.4 100.75 90.2 89.9 96.2 87.99 91.9 100.41 90.5 90.5 96.8
04/09/2020 23:58:31 90.26 90.32 100.75 90.2 89.9 96.2 90.98 90.93 100.41 90.5 90.5 96.8
04/09/2020 23:58:32 85.3 89.69 100.75 90.2 89.9 96.2 87.54 90.49 100.41 90.5 90.5 96.8
04/09/2020 23:58:33 89.31 88.76 100.75 90.2 89.9 96.2 90.01 89.66 100.41 90.5 90.5 96.8
04/09/2020 23:58:34 88.93 89.38 100.75 90.2 89.9 96.2 90.01 90.35 100.41 90.5 90.5 96.8
04/09/2020 23:58:35 87.32 88.83 100.75 90.2 89.9 96.2 87.52 89.82 100.41 90.5 90.5 96.8
04/09/2020 23:58:36 86.71 87.99 100.75 90.2 89.9 96.2 87.69 88.49 100.41 90.5 90.5 96.8
04/09/2020 23:58:37 88.8 88.55 100.75 90.2 89.9 96.2 89.7 89.42 100.41 90.5 90.6 96.8
04/09/2020 23:58:38 85.6 88.42 100.75 90.2 89.9 96.2 87.52 89.33 100.41 90.5 90.5 96.8
04/09/2020 23:58:39 90.15 89.49 100.75 90.2 89.9 96.2 90.88 90.23 100.15 90.5 90.6 96.8
04/09/2020 23:58:40 90.72 90.46 100.75 90.2 89.9 96.2 91.86 91.47 100.15 90.5 90.6 96.8
04/09/2020 23:58:41 87.66 90.34 100.75 90.2 89.9 96.2 88.71 91.37 100.15 90.5 90.6 96.8
04/09/2020 23:58:42 91.03 90.61 100.75 90.2 89.9 96.2 91.59 91.17 100.15 90.5 90.6 96.8
04/09/2020 23:58:43 87.38 90.02 100.75 90.2 89.9 96.2 89.28 90.81 100.15 90.5 90.6 96.8
04/09/2020 23:58:44 93.26 92.75 100.75 90.2 89.9 96.2 93.62 93.21 100.15 90.5 90.6 96.8
04/09/2020 23:58:45 87.11 91.75 100.75 90.1 89.9 96.2 87.64 92.3 100.15 90.5 90.6 96.8
04/09/2020 23:58:46 91.74 91.65 100.75 90.1 89.9 96.2 91.31 91.41 100.15 90.5 90.6 96.8
04/09/2020 23:58:47 87.49 91.22 100.75 90.1 89.9 96.2 88.79 91.06 100.15 90.5 90.6 96.8
04/09/2020 23:58:48 88.73 90.36 100.75 90.1 89.9 96.2 89.3 90.71 100.15 90.4 90.6 96.8
04/09/2020 23:58:49 88.11 88.8 100.75 90 89.9 96.2 89 89.55 100.15 90.4 90.6 96.8
04/09/2020 23:58:50 87.59 89.12 100.75 89.9 89.9 96.2 88.39 89.94 100.15 90.3 90.6 96.8
04/09/2020 23:58:51 85.59 87.68 100.75 89.9 89.9 96.2 86.25 88.53 100.15 90.3 90.6 96.8
04/09/2020 23:58:52 88.64 88.13 100.75 89.9 89.9 96.2 89.26 88.78 100.15 90.3 90.6 96.8
04/09/2020 23:58:53 88.87 88.72 100.7 89.9 89.9 96.2 89.86 89.58 100.09 90.3 90.6 96.8
04/09/2020 23:58:54 87.43 89.03 99.21 89.9 89.9 96.2 88.68 89.88 98.73 90.3 90.6 96.8
04/09/2020 23:58:55 84.9 87.7 97.66 89.9 89.9 96.2 86.51 88.85 97.56 90.3 90.6 96.8
04/09/2020 23:58:56 89.48 88.59 96.47 89.8 89.9 96.2 90.98 90.08 96.5 90.2 90.6 96.8
04/09/2020 23:58:57 83.74 88.35 95.42 89.8 89.9 96.2 85.16 89.89 95.56 90.2 90.6 96.8
04/09/2020 23:58:58 90.24 89.81 93.77 89.8 89.9 96.2 90.61 90.36 93.76 90.2 90.6 96.8
04/09/2020 23:58:59 79.74 88.55 92.75 89.8 89.9 96.2 81.58 89.3 93.21 90.2 90.6 96.8
04/09/2020 23:59:00 84.23 85.23 92.75 89.8 89.9 96.2 88.04 87.7 93.21 90.2 90.6 96.8
04/09/2020 23:59:01 82.51 84.91 92.75 89.8 89.9 96.2 85.59 87.65 93.21 90.2 90.6 96.8
04/09/2020 23:59:02 89.22 88.73 92.75 89.8 89.9 96.2 90.27 90.08 93.21 90.2 90.6 96.8
04/09/2020 23:59:03 87.33 88.17 92.75 89.8 89.9 96.2 88.24 89.11 93.21 90.2 90.6 96.8
04/09/2020 23:59:04 90.2 89.6 92.75 89.8 89.9 96.2 91.49 90.78 93.21 90.2 90.6 96.7
04/09/2020 23:59:05 90.49 90.77 92.75 89.8 89.9 96.2 90.57 91.16 93.21 90.2 90.6 96.7
04/09/2020 23:59:06 85.98 90.35 92.75 89.7 89.9 96.2 86.99 90.75 93.21 90.2 90.6 96.7
04/09/2020 23:59:07 90.93 90.62 92.75 89.7 89.9 96.2 91.42 91.08 93.21 90.2 90.6 96.7
04/09/2020 23:59:08 92.51 92.25 92.75 89.7 89.9 96.2 92.72 92.49 93.21 90.2 90.6 96.7
04/09/2020 23:59:09 92.07 92.53 92.75 89.8 89.9 96.2 92.46 92.69 93.21 90.2 90.6 96.7
04/09/2020 23:59:10 90.78 92.1 92.75 89.8 89.9 96.2 91.57 92.46 93.21 90.2 90.6 96.7
04/09/2020 23:59:11 92.86 92.56 92.75 89.8 89.9 96.2 93.72 93.31 93.31 90.2 90.6 96.7
04/09/2020 23:59:12 93.01 93.51 93.51 89.8 89.9 96.2 93 93.64 93.64 90.3 90.6 96.7
04/09/2020 23:59:13 88.06 93.33 93.51 89.8 89.9 96.2 89.11 93.42 93.64 90.3 90.6 96.7
04/09/2020 23:59:14 94.27 94.35 94.35 89.9 89.9 96.2 96.86 96.44 96.44 90.3 90.6 96.7
04/09/2020 23:59:15 87.32 92.52 94.35 89.9 89.9 96.2 89.22 94.63 96.44 90.3 90.6 96.7
04/09/2020 23:59:16 90.09 91.83 94.35 89.9 89.9 96.2 90.28 92.9 96.44 90.3 90.6 96.7
04/09/2020 23:59:17 88.74 90.31 94.35 89.9 89.9 96.2 89.43 91.09 96.44 90.3 90.6 96.7
04/09/2020 23:59:18 85.55 88.57 94.35 89.9 89.9 96.2 86.59 89.65 96.44 90.3 90.6 96.7
04/09/2020 23:59:19 85.45 86.9 94.35 89.9 89.9 96.2 86.72 87.97 96.44 90.3 90.6 96.7
04/09/2020 23:59:20 88.59 88.44 94.35 89.9 89.9 96.2 89.75 89.41 96.44 90.3 90.6 96.7
04/09/2020 23:59:21 92.54 91.48 94.35 89.9 89.9 96.2 92.23 91.42 96.44 90.4 90.6 96.7
04/09/2020 23:59:22 91.57 91.79 94.35 89.9 89.9 96.2 92.39 92.27 96.44 90.4 90.6 96.7
04/09/2020 23:59:23 89.59 92.71 94.35 89.9 90 96.2 90.39 93.19 96.44 90.4 90.6 96.7
04/09/2020 23:59:24 84.01 89.91 94.35 89.9 89.9 96.2 85.91 90.62 96.44 90.4 90.6 96.7
04/09/2020 23:59:25 96.24 94.76 94.76 90 90 96.2 95.6 94.07 96.44 90.4 90.6 96.7
04/09/2020 23:59:26 92.32 93.58 94.76 90 90 96.2 92.81 93.29 96.44 90.4 90.6 96.7
04/09/2020 23:59:27 90.31 92.84 94.76 90 90 96.2 91.77 93.45 96.44 90.4 90.6 96.7
04/09/2020 23:59:28 92.06 93.02 94.76 90 90 96.2 92.83 93.43 96.44 90.5 90.6 96.7
04/09/2020 23:59:29 100.72 99.71 99.71 90.1 90 96.2 99.02 98.14 98.14 90.5 90.7 96.7
04/09/2020 23:59:30 93.62 99.34 99.71 90.2 90 96.2 93.84 97.72 98.14 90.6 90.7 96.7
04/09/2020 23:59:31 88.14 96.64 99.71 90.2 90 96.2 89.37 95.7 98.14 90.6 90.7 96.7
04/09/2020 23:59:32 90.58 93.43 99.71 90.2 90 96.2 90.21 92.99 98.14 90.6 90.7 96.7
04/09/2020 23:59:33 93.95 93.95 99.71 90.2 90.1 96.2 93.49 93.43 98.14 90.6 90.7 96.7
04/09/2020 23:59:34 88.55 93.87 99.71 90.2 90.1 96.2 88.46 93.36 98.14 90.6 90.7 96.7
04/09/2020 23:59:35 90.61 91.29 99.71 90.2 90.1 96.2 90.91 91.1 98.14 90.6 90.7 96.7
04/09/2020 23:59:36 85.38 91.16 99.71 90.2 90.1 96.2 86.12 91.12 98.14 90.6 90.7 96.7
04/09/2020 23:59:37 88.51 89.16 99.71 90.2 90.1 96.2 88.71 89.32 98.14 90.6 90.7 96.7
04/09/2020 23:59:38 83.51 88.59 99.71 90.2 90.1 96.2 84.34 88.78 98.14 90.6 90.7 96.7
04/09/2020 23:59:39 87.56 88.15 99.71 90.2 90.1 96.2 87.96 88.25 98.14 90.6 90.7 96.7
04/09/2020 23:59:40 79.29 86.32 99.71 90.2 90 96.2 81.08 86.88 98.14 90.5 90.7 96.7
04/09/2020 23:59:41 84.84 85.19 99.71 90.2 90 96.2 85.2 85.41 98.14 90.5 90.7 96.7
04/09/2020 23:59:42 92.9 92.05 99.71 90.2 90.1 96.2 92.3 91.47 98.14 90.5 90.7 96.7
04/09/2020 23:59:43 92.95 93.66 99.71 90.2 90.1 96.2 92.56 93.1 98.14 90.6 90.7 96.7
04/09/2020 23:59:44 85.39 91.98 99.71 90.2 90.1 96.2 85.86 91.56 98.14 90.5 90.7 96.7
04/09/2020 23:59:45 91.79 91.56 99.71 90.2 90.1 96.2 91.86 91.56 98.14 90.6 90.7 96.7
04/09/2020 23:59:46 85.55 91.35 99.71 90.2 90.1 96.2 87.49 91.38 98.14 90.6 90.7 96.7
04/09/2020 23:59:47 84.91 88.51 99.71 90.2 90.1 96.2 85.68 89.25 98.14 90.5 90.7 96.7
04/09/2020 23:59:48 86.06 87.33 99.71 90.2 90.1 96.2 87.67 88.16 98.14 90.5 90.7 96.7
04/09/2020 23:59:49 88.86 88.35 99.71 90.1 90.1 96.2 92.7 91.87 98.14 90.5 90.7 96.7
04/09/2020 23:59:50 87.91 88.94 99.71 90.1 90.1 96.2 89.7 91.84 98.14 90.5 90.7 96.7
04/09/2020 23:59:51 86.68 87.83 99.71 90.1 90.1 96.2 87.97 90.39 98.14 90.5 90.7 96.7
04/09/2020 23:59:52 87.53 87.97 99.71 90.1 90.1 96.1 87.77 89.17 98.14 90.5 90.7 96.7
04/09/2020 23:59:53 90.46 90.14 99.71 90.1 90.1 96.1 90.62 90.46 98.14 90.5 90.7 96.7
04/09/2020 23:59:54 91.69 91.54 99.71 90.1 90.1 96.1 91.02 91.14 98.14 90.5 90.7 96.7
04/09/2020 23:59:55 89.01 90.79 99.71 90.1 90.1 96.1 89.51 90.47 98.14 90.5 90.7 96.7
04/09/2020 23:59:56 96 95.37 99.71 90.2 90.1 96.1 95.61 94.95 98.14 90.6 90.7 96.7
04/09/2020 23:59:57 89.79 94.67 99.71 90.2 90.1 96.1 90.59 94.34 98.14 90.6 90.7 96.7
04/09/2020 23:59:58 92.18 92.68 99.71 90.2 90.1 96.1 92.22 92.67 98.14 90.6 90.7 96.7
04/09/2020 23:59:59 86.76 92.39 99.34 90.1 90.1 96.1 88.42 92.43 97.72 90.5 90.7 96.7
05/09/2020 00:00:00 84.84 89.67 96.64 90.1 90.1 96.1 86.52 90.35 95.7 90.5 90.7 96.7
05/09/2020 00:00:01 82.66 87.31 95.37 90.1 90.1 96.1 85.21 88.37 94.95 90.5 90.7 96.7
05/09/2020 00:00:02 89.08 88.95 95.37 90.1 90.1 96.1 89.81 89.73 94.95 90.5 90.7 96.7
05/09/2020 00:00:03 89.87 89.77 95.37 90.1 90.1 96.1 90.12 90.24 94.95 90.5 90.7 96.7
05/09/2020 00:00:04 89.72 90.25 95.37 90.1 90.1 96.1 91.74 91.68 94.95 90.5 90.7 96.7
05/09/2020 00:00:05 93.8 92.95 95.37 90.1 90.1 96.1 94.79 93.85 94.95 90.5 90.8 96.7
05/09/2020 00:00:06 91.86 93.2 95.37 90.1 90.1 96.1 91.98 93.81 94.95 90.6 90.8 96.7
05/09/2020 00:00:07 89.05 91.95 95.37 90.1 90.1 96.1 91.26 92.48 94.95 90.6 90.8 96.7
05/09/2020 00:00:08 88.05 90.37 95.37 90.1 90.1 96.1 90.67 92.02 94.95 90.6 90.8 96.7
05/09/2020 00:00:09 90.26 89.94 95.37 90.1 90.1 96.1 91.92 91.7 94.95 90.6 90.8 96.7
05/09/2020 00:00:10 90.56 90.56 95.37 90.1 90.1 96.1 91.91 91.99 94.95 90.6 90.8 96.7
05/09/2020 00:00:11 91.58 91.61 95.37 90.2 90.1 96.1 91.97 92.28 94.95 90.6 90.8 96.7
05/09/2020 00:00:12 90.23 91.62 95.37 90.2 90.1 96.1 90.51 92.27 94.95 90.6 90.8 96.7
05/09/2020 00:00:13 86.29 90.78 95.37 90.2 90.1 96.1 87.91 91.24 94.95 90.6 90.8 96.7
05/09/2020 00:00:14 86.53 88.54 95.37 90.2 90.1 96.1 88.57 89.44 94.95 90.6 90.8 96.7
05/09/2020 00:00:15 91.07 90.28 95.37 90.2 90.2 96.1 91.51 90.88 94.95 90.6 90.8 96.7
05/09/2020 00:00:16 93.65 92.68 95.37 90.2 90.2 96.1 93.94 93.05 94.95 90.7 90.8 96.7
05/09/2020 00:00:17 90.32 92.68 95.37 90.2 90.2 96.1 91.31 93.11 94.95 90.7 90.8 96.7
05/09/2020 00:00:18 90.05 91.68 95.37 90.2 90.2 96.1 91.15 92.43 94.95 90.7 90.8 96.7
05/09/2020 00:00:19 91.54 91.29 95.37 90.2 90.2 96.1 91.9 91.8 94.95 90.7 90.8 96.7
05/09/2020 00:00:20 93.9 93.2 95.37 90.3 90.2 96.1 93.95 93.34 94.95 90.7 90.8 96.7
05/09/2020 00:00:21 95.63 95.03 95.37 90.3 90.2 96.1 95.57 94.98 94.98 90.7 90.8 96.7
05/09/2020 00:00:22 92.24 95.27 95.37 90.3 90.2 96.1 92.47 95.13 95.13 90.8 90.8 96.7
05/09/2020 00:00:23 92.79 93.57 95.37 90.3 90.2 96.1 92.68 93.6 95.13 90.8 90.8 96.7
05/09/2020 00:00:24 90.97 93.12 95.37 90.3 90.2 96.1 91.49 93.07 95.13 90.8 90.8 96.7
05/09/2020 00:00:25 92.76 92.49 95.37 90.4 90.2 96.1 92.16 92.22 95.13 90.8 90.8 96.7
05/09/2020 00:00:26 94.04 93.63 95.27 90.4 90.2 96.1 94.14 93.6 95.13 90.8 90.8 96.7
05/09/2020 00:00:27 93.32 94.12 95.27 90.4 90.2 96.1 93.17 93.95 95.13 90.8 90.8 96.7
05/09/2020 00:00:28 93.45 93.62 95.27 90.4 90.2 96.1 93.81 93.89 95.13 90.8 90.8 96.7
05/09/2020 00:00:29 94.77 94.62 95.27 90.5 90.2 96.1 94.22 94.31 95.13 90.9 90.8 96.7
05/09/2020 00:00:30 94.6 94.86 95.27 90.5 90.3 96.1 94.72 94.7 95.13 90.9 90.9 96.7
05/09/2020 00:00:31 97.41 97.04 97.04 90.6 90.3 96.1 96.93 96.66 96.66 90.9 90.9 96.7
05/09/2020 00:00:32 95.74 97.02 97.04 90.6 90.3 96.1 95.24 96.65 96.66 91 90.9 96.7
05/09/2020 00:00:33 92.32 96.12 97.04 90.6 90.3 96.1 92.29 95.64 96.66 91 90.9 96.7
05/09/2020 00:00:34 95.3 95.09 97.04 90.6 90.3 96.1 95.19 94.87 96.66 91 90.9 96.7
05/09/2020 00:00:35 95.61 96.02 97.04 90.7 90.3 96.1 95.27 95.67 96.66 91 90.9 96.7
05/09/2020 00:00:36 93.23 95.13 97.04 90.7 90.3 96.1 92.71 94.88 96.66 91.1 90.9 96.7
05/09/2020 00:00:37 97.74 97.07 97.07 90.8 90.3 96.1 97.38 96.57 96.66 91.1 90.9 96.7
05/09/2020 00:00:38 95.35 96.51 97.07 90.8 90.4 96.1 94.98 96.16 96.66 91.1 90.9 96.7
05/09/2020 00:00:39 94.78 95.69 97.07 90.8 90.4 96.1 94.47 95.36 96.66 91.2 90.9 96.7
05/09/2020 00:00:40 97.13 96.85 97.07 90.9 90.4 96.1 96.79 96.49 96.66 91.2 91 96.7
05/09/2020 00:00:41 92.57 96.71 97.07 90.9 90.4 96.1 92.63 96.34 96.66 91.2 90.9 96.7
05/09/2020 00:00:42 88.23 94.61 97.07 90.9 90.4 96.1 89.11 94.38 96.66 91.2 90.9 96.7
05/09/2020 00:00:43 98.21 97.49 97.49 91 90.4 96.1 96.92 96.31 96.66 91.3 91 96.7
05/09/2020 00:00:44 93.8 97.13 97.49 91 90.4 96.1 93.76 96.01 96.66 91.3 91 96.7
05/09/2020 00:00:45 96.48 96.27 97.49 91 90.4 96.1 96.73 96.21 96.66 91.3 91 96.7
05/09/2020 00:00:46 93.95 96.39 97.49 91.1 90.4 96.1 93.99 96.32 96.66 91.4 91 96.7
05/09/2020 00:00:47 92.83 94.57 97.49 91.1 90.4 96.1 92.48 94.66 96.66 91.4 91 96.7
05/09/2020 00:00:48 94.1 94.97 97.49 91.1 90.4 96.1 93.93 94.61 96.66 91.4 91 96.6
05/09/2020 00:00:49 92.6 93.57 97.49 91.1 90.4 96.1 93.21 93.44 96.66 91.4 91 96.6
05/09/2020 00:00:50 96.01 95.16 97.49 91.2 90.4 96.1 96.31 95.55 96.66 91.4 91 96.6
05/09/2020 00:00:51 93.47 95.15 97.49 91.2 90.5 96.1 93.22 95.4 96.66 91.4 91 96.6
05/09/2020 00:00:52 94.2 94.51 97.49 91.2 90.5 96.1 94.49 94.48 96.66 91.5 91 96.6
05/09/2020 00:00:53 93.01 94.31 97.49 91.2 90.5 96.1 92.68 94.47 96.66 91.5 91 96.6
05/09/2020 00:00:54 93.2 93.78 97.49 91.2 90.5 96.1 92.82 93.5 96.66 91.5 91 96.6
05/09/2020 00:00:55 94.57 94.71 97.49 91.2 90.5 96.1 94.38 94.41 96.66 91.5 91 96.6
05/09/2020 00:00:56 92.58 93.95 97.49 91.2 90.5 96.1 92.5 93.66 96.66 91.5 91 96.6
05/09/2020 00:00:57 92.26 93.36 97.49 91.2 90.5 96.1 92.65 93.19 96.66 91.5 91 96.6
05/09/2020 00:00:58 89.13 92.56 97.49 91.2 90.5 96 90.41 92.8 96.66 91.5 91 96.6
05/09/2020 00:00:59 89.92 90.82 97.49 91.2 90.5 96 90.02 91.43 96.66 91.5 91 96.6
05/09/2020 00:01:00 87.92 90.33 97.49 91.2 90.5 96 88.6 90.67 96.66 91.5 91 96.6
05/09/2020 00:01:01 87.88 89 97.49 91.2 90.5 96 89.95 90.31 96.65 91.5 91.1 96.6
05/09/2020 00:01:02 92.67 91.86 97.49 91.2 90.5 96 92.32 91.81 96.57 91.5 91.1 96.6
05/09/2020 00:01:03 90.4 92.28 97.49 91.2 90.5 96 90.57 92.24 96.57 91.5 91.1 96.6
05/09/2020 00:01:04 89.61 90.85 97.49 91.2 90.5 96 90.53 91.12 96.57 91.5 91 96.6
05/09/2020 00:01:05 85.67 90.47 97.49 91.2 90.5 96 86.91 91.02 96.57 91.5 91 96.6
05/09/2020 00:01:06 88.03 88.29 97.49 91.2 90.5 96 88.95 89.07 96.57 91.5 91 96.6
05/09/2020 00:01:07 96.28 95.05 97.49 91.3 90.5 96 96.19 95.02 96.49 91.6 91.1 96.6
05/09/2020 00:01:08 90.34 94.03 97.49 91.3 90.5 96 90.28 94.04 96.49 91.6 91.1 96.6
05/09/2020 00:01:09 94.67 94.23 97.49 91.3 90.5 96 94.45 94 96.49 91.6 91.1 96.6
05/09/2020 00:01:10 93.26 94.27 97.49 91.3 90.5 96 93.17 93.98 96.34 91.6 91.1 96.6
05/09/2020 00:01:11 92.84 93.74 97.49 91.4 90.5 96 92.47 93.54 96.32 91.6 91.1 96.6
05/09/2020 00:01:12 89.54 93.02 97.49 91.4 90.6 96 89.82 92.8 96.32 91.6 91.1 96.6
05/09/2020 00:01:13 96.72 95.67 97.13 91.4 90.6 96 96.49 95.47 96.32 91.7 91.1 96.6
05/09/2020 00:01:14 95.79 96.02 96.39 91.4 90.6 96 95.29 95.63 96.32 91.7 91.1 96.6
05/09/2020 00:01:15 93.92 96.04 96.39 91.5 90.6 96 93.7 95.65 96.32 91.7 91.1 96.6
05/09/2020 00:01:16 90.35 94.41 96.04 91.5 90.6 96 90.76 94.15 95.65 91.7 91.1 96.6
05/09/2020 00:01:17 94.18 93.65 96.04 91.5 90.6 96 93.29 93.02 95.65 91.7 91.1 96.6
05/09/2020 00:01:18 92.31 93.87 96.04 91.5 90.6 96 92.31 93.19 95.65 91.7 91.1 96.6
05/09/2020 00:01:19 92.78 93.24 96.04 91.5 90.6 96 93.03 93.18 95.65 91.8 91.1 96.6
05/09/2020 00:01:20 92.12 92.63 96.04 91.5 90.6 96 92.33 92.83 95.65 91.8 91.1 96.6
05/09/2020 00:01:21 91.52 92.56 96.04 91.6 90.6 96 91.86 92.56 95.65 91.8 91.1 96.6
05/09/2020 00:01:22 93.11 92.86 96.04 91.6 90.6 96 93.3 93.01 95.65 91.8 91.1 96.6
05/09/2020 00:01:23 92.78 93.62 96.04 91.6 90.6 96 92.86 93.6 95.65 91.8 91.2 96.6
05/09/2020 00:01:24 92.13 92.72 96.04 91.6 90.6 96 91.71 92.76 95.65 91.8 91.2 96.6
05/09/2020 00:01:25 91.45 92.89 96.04 91.6 90.7 96 91.51 92.58 95.65 91.8 91.2 96.6
05/09/2020 00:01:26 105.14 104.59 104.59 91.9 90.8 96 103.08 102.51 102.51 92 91.2 96.6
05/09/2020 00:01:27 90.52 103.4 104.59 91.9 90.8 96 91.27 101.4 102.51 92 91.2 96.6
05/09/2020 00:01:28 87.4 99.47 104.59 91.9 90.8 96 89.51 97.75 102.51 92 91.2 96.6
05/09/2020 00:01:29 90.91 95.6 104.59 91.9 90.8 96 91.15 94.38 102.51 92 91.2 96.6
05/09/2020 00:01:30 90.01 93.33 104.59 92 90.8 96 91.24 92.7 102.51 92 91.2 96.6
05/09/2020 00:01:31 88.72 91.66 104.59 92 90.8 96 89.21 91.83 102.51 92.1 91.3 96.5
05/09/2020 00:01:32 92.03 91.93 104.59 92 90.8 96 92.23 91.93 102.51 92.1 91.3 96.5
05/09/2020 00:01:33 95.02 94.38 104.59 92 90.8 96 94.97 94.27 102.51 92.1 91.3 96.5
05/09/2020 00:01:34 92.94 94.71 104.59 92 90.8 96 93.2 94.53 102.51 92.1 91.3 96.5
05/09/2020 00:01:35 89.39 93.48 104.59 92 90.8 96 90.08 93.59 102.51 92.1 91.3 96.5
05/09/2020 00:01:36 90.42 92.02 104.59 92 90.8 96 90.87 92.11 102.51 92.1 91.3 96.5
05/09/2020 00:01:37 89.52 90.67 104.59 92 90.8 96 90.18 91.13 102.51 92.1 91.3 96.5
05/09/2020 00:01:38 93.35 92.72 104.59 92 90.8 96 93.31 92.76 102.51 92.1 91.3 96.5
05/09/2020 00:01:39 93.1 93.38 104.59 92 90.8 96 92.96 93.31 102.51 92.1 91.3 96.5
05/09/2020 00:01:40 94.41 94.25 104.59 92 90.9 96 94.15 93.96 102.51 92.1 91.3 96.5
05/09/2020 00:01:41 93.16 94.46 104.59 92.1 90.9 96 93.17 94.19 102.51 92.1 91.3 96.5
05/09/2020 00:01:42 93.58 93.97 104.59 92.1 90.9 96 93.98 93.94 102.51 92.2 91.3 96.5
05/09/2020 00:01:43 95 94.84 104.59 92.1 90.9 96 94.39 94.52 102.51 92.2 91.3 96.5
05/09/2020 00:01:44 96.25 96.34 104.59 92.1 90.9 96 95.98 96.04 102.51 92.2 91.3 96.5
05/09/2020 00:01:45 94.12 96.52 104.59 92.1 90.9 96 93.98 96.24 102.51 92.2 91.3 96.5
05/09/2020 00:01:46 93.09 94.92 104.59 92.2 90.9 96 92.74 94.72 102.51 92.2 91.3 96.5
05/09/2020 00:01:47 93.5 94.21 104.59 92.2 90.9 96 93.42 93.92 102.51 92.2 91.4 96.5
05/09/2020 00:01:48 95.06 94.81 104.59 92.2 90.9 96 94.78 94.54 102.51 92.3 91.4 96.5
05/09/2020 00:01:49 91.45 94.31 104.59 92.2 90.9 96 91.85 94.11 102.51 92.3 91.4 96.5
05/09/2020 00:01:50 94.44 93.87 104.59 92.2 90.9 96 94.3 93.82 102.51 92.3 91.4 96.5
05/09/2020 00:01:51 94.73 94.51 104.59 92.2 91 95.9 94.71 94.46 102.51 92.3 91.4 96.5
05/09/2020 00:01:52 94.99 95 104.59 92.3 91 95.9 94.9 94.97 102.51 92.3 91.4 96.5
05/09/2020 00:01:53 92.18 94.81 104.59 92.3 91 95.9 92.19 94.7 102.51 92.3 91.4 96.5
05/09/2020 00:01:54 95.13 94.86 104.59 92.3 91 95.9 95.03 94.74 102.51 92.4 91.4 96.5
05/09/2020 00:01:55 93.5 94.52 104.59 92.3 91 95.9 93.72 94.41 102.51 92.4 91.4 96.5
05/09/2020 00:01:56 93.93 94.65 103.4 92.3 91 95.9 94.34 94.6 101.4 92.4 91.4 96.5
05/09/2020 00:01:57 95.41 95.57 99.47 92.4 91 95.9 95.79 95.84 97.75 92.4 91.4 96.5
05/09/2020 00:01:58 93.8 95.7 96.52 92.4 91 95.9 94.52 96.13 96.24 92.5 91.4 96.5
05/09/2020 00:01:59 89.47 94.47 96.52 92.4 91 95.9 90.13 94.92 96.24 92.5 91.4 96.5
05/09/2020 00:02:00 87.85 92.17 96.52 92.4 91 95.9 89.06 92.67 96.24 92.5 91.4 96.5
05/09/2020 00:02:01 93.43 92.56 96.52 92.4 91 95.9 93 92.46 96.24 92.5 91.5 96.5
05/09/2020 00:02:02 91.77 92.87 96.52 92.4 91 95.9 92.03 92.64 96.24 92.5 91.5 96.5
05/09/2020 00:02:03 96.01 95.11 96.52 92.5 91.1 95.9 96.13 95.21 96.24 92.5 91.5 96.5
05/09/2020 00:02:04 92.36 95.08 96.52 92.5 91.1 95.9 93 95.19 96.24 92.5 91.5 96.5
05/09/2020 00:02:05 94.89 94.53 96.52 92.5 91.1 95.9 94.92 94.67 96.24 92.6 91.5 96.5
05/09/2020 00:02:06 93.71 94.54 96.52 92.5 91.1 95.9 93.81 94.67 96.24 92.6 91.5 96.5
05/09/2020 00:02:07 95.99 96.26 96.52 92.5 91.1 95.9 95.6 95.87 96.24 92.6 91.5 96.5
05/09/2020 00:02:08 93.79 94.81 96.52 92.6 91.1 95.9 93.46 94.63 96.24 92.6 91.5 96.5
05/09/2020 00:02:09 92.99 94.47 96.52 92.6 91.1 95.9 93.25 94.16 96.24 92.6 91.5 96.5
05/09/2020 00:02:10 92.72 93.8 96.52 92.6 91.1 95.9 92.81 93.92 96.24 92.6 91.5 96.5
05/09/2020 00:02:11 90.85 93.23 96.52 92.6 91.1 95.9 91.24 93.11 96.24 92.6 91.5 96.5
05/09/2020 00:02:12 92.72 92.48 96.52 92.6 91.1 95.9 92.35 92.47 96.24 92.7 91.5 96.5
05/09/2020 00:02:13 93.73 93.86 96.52 92.6 91.1 95.9 94.51 93.97 96.24 92.7 91.5 96.5
05/09/2020 00:02:14 93.49 93.42 96.52 92.6 91.1 95.9 93.37 93.65 96.24 92.7 91.5 96.5
05/09/2020 00:02:15 88.76 93.37 96.26 92.6 91.1 95.9 90.76 93.72 96.13 92.7 91.5 96.5
05/09/2020 00:02:16 89.31 90.88 96.26 92.6 91.1 95.9 91.14 92.19 96.13 92.7 91.5 96.5
05/09/2020 00:02:17 90.3 90.44 96.26 92.7 91.1 95.9 91.33 91.67 96.13 92.7 91.5 96.5
05/09/2020 00:02:18 88.57 90.14 96.26 92.7 91.1 95.9 89.32 91.27 96.13 92.7 91.5 96.5
05/09/2020 00:02:19 91.48 91.01 96.26 92.7 91.1 95.9 92.4 91.81 96.13 92.7 91.5 96.5
05/09/2020 00:02:20 88.64 90.76 96.26 92.7 91.1 95.9 89.36 91.58 96.13 92.7 91.5 96.5
05/09/2020 00:02:21 89.07 89.87 96.26 92.7 91.1 95.9 89.56 90.52 96.13 92.7 91.5 96.5
05/09/2020 00:02:22 89.9 90.42 96.26 92.7 91.2 95.9 90.62 90.97 96.13 92.7 91.5 96.4
05/09/2020 00:02:23 86.8 89.37 96.26 92.7 91.2 95.9 86.81 90.07 96.13 92.7 91.5 96.4
05/09/2020 00:02:24 85.33 87.71 96.26 92.7 91.2 95.9 86.55 88.16 96.13 92.7 91.5 96.4
05/09/2020 00:02:25 87.38 87.36 96.26 92.7 91.2 95.9 88.11 88.11 96.13 92.7 91.5 96.4
05/09/2020 00:02:26 92.49 91.89 96.26 92.7 91.2 95.9 94.2 93.57 96.13 92.7 91.6 96.4
05/09/2020 00:02:27 92.66 92.42 96.26 92.7 91.2 95.9 92.69 93.91 96.13 92.7 91.6 96.4
05/09/2020 00:02:28 93.29 93.18 96.26 92.7 91.2 95.9 93.36 93.43 95.87 92.8 91.6 96.4
05/09/2020 00:02:29 97.51 96.97 96.97 92.8 91.2 95.9 97.08 96.62 96.62 92.8 91.6 96.4
05/09/2020 00:02:30 97.17 98.14 98.14 92.8 91.2 95.8 96.82 97.66 97.66 92.8 91.6 96.4
05/09/2020 00:02:31 93.97 96.69 98.14 92.8 91.2 95.8 94.48 96.38 97.66 92.8 91.6 96.4
05/09/2020 00:02:32 94.69 95.36 98.14 92.8 91.2 95.8 97.34 97.18 97.66 92.9 91.6 96.4
05/09/2020 00:02:33 93.28 94.79 98.14 92.8 91.2 95.8 93.12 96.25 97.66 92.9 91.6 96.4
05/09/2020 00:02:34 94.16 94.46 98.14 92.9 91.2 95.8 94.18 94.66 97.66 92.9 91.6 96.4
05/09/2020 00:02:35 93.75 94.9 98.14 92.9 91.2 95.8 94.04 94.87 97.66 92.9 91.6 96.4
05/09/2020 00:02:36 92.81 93.78 98.14 92.9 91.2 95.8 92.98 94.05 97.66 92.9 91.6 96.4
05/09/2020 00:02:37 91.11 93.2 98.14 92.9 91.2 95.8 91.84 93.46 97.66 92.9 91.6 96.4
05/09/2020 00:02:38 92.09 92.23 98.14 92.9 91.2 95.8 92.2 92.63 97.66 92.9 91.6 96.4
05/09/2020 00:02:39 96.11 95.32 98.14 92.9 91.3 95.8 95.65 94.96 97.66 93 91.6 96.4
05/09/2020 00:02:40 92.43 95.3 98.14 92.9 91.3 95.8 92.87 94.95 97.66 93 91.6 96.4
05/09/2020 00:02:41 92.93 93.8 98.14 93 91.3 95.8 92.82 93.82 97.66 93 91.6 96.4
05/09/2020 00:02:42 93.54 93.9 98.14 93 91.3 95.8 93.18 93.7 97.66 93 91.7 96.4
05/09/2020 00:02:43 91.82 93.59 98.14 93 91.3 95.8 91.92 93.34 97.66 93 91.6 96.4
05/09/2020 00:02:44 93.13 93.54 98.14 93 91.3 95.8 93.26 93.46 97.66 93 91.7 96.4
05/09/2020 00:02:45 87.23 92.98 98.14 93 91.3 95.8 88.63 92.97 97.66 93 91.7 96.4
05/09/2020 00:02:46 87.51 90.22 98.14 93 91.3 95.8 87.91 90.7 97.66 93 91.7 96.4
05/09/2020 00:02:47 86.9 88.83 98.14 93 91.3 95.8 87.78 89.32 97.66 93 91.7 96.4
05/09/2020 00:02:48 88.74 88.99 98.14 93 91.3 95.8 90.29 90.08 97.66 93 91.7 96.4
05/09/2020 00:02:49 91.83 91.18 98.14 93 91.3 95.8 92.12 91.62 97.66 93 91.7 96.4
05/09/2020 00:02:50 85.35 91.02 98.14 93 91.3 95.8 86.6 91.5 97.66 93 91.7 96.4
05/09/2020 00:02:51 82.55 88.47 98.14 93 91.3 95.8 84.9 89.23 97.66 93 91.7 96.4
05/09/2020 00:02:52 91.86 90.58 98.14 93 91.3 95.8 92.04 91.05 97.66 93 91.7 96.4
05/09/2020 00:02:53 89.57 91.2 98.14 93 91.3 95.8 90.33 91.63 97.66 93 91.7 96.4
05/09/2020 00:02:54 90.57 91.44 98.14 93 91.3 95.8 90.47 91.54 97.66 93 91.7 96.4
05/09/2020 00:02:55 87.34 90.71 98.14 93 91.3 95.8 88.29 91.01 97.66 93 91.7 96.4
05/09/2020 00:02:56 89.25 89.29 98.14 93 91.3 95.8 89.17 89.51 97.66 93 91.7 96.4
05/09/2020 00:02:57 89.68 90.38 98.14 92.9 91.3 95.8 89.9 90.44 97.66 93 91.7 96.4
05/09/2020 00:02:58 87.9 89.52 98.14 92.9 91.3 95.8 88.13 89.59 97.66 92.9 91.7 96.4
05/09/2020 00:02:59 77.69 88.04 98.14 92.8 91.3 95.8 80.6 88.28 97.66 92.9 91.7 96.4
05/09/2020 00:03:00 87.69 86.92 96.69 92.8 91.3 95.8 88.27 87.53 97.18 92.9 91.7 96.4
05/09/2020 00:03:01 88.69 88.48 95.36 92.8 91.3 95.8 91.35 90.73 97.18 92.9 91.7 96.4
05/09/2020 00:03:02 92.06 91.34 95.32 92.8 91.3 95.8 91.89 91.7 96.25 92.8 91.7 96.4
05/09/2020 00:03:03 90.96 91.33 95.32 92.8 91.3 95.8 91.33 91.71 94.96 92.9 91.7 96.4
05/09/2020 00:03:04 95.12 94.08 95.32 92.8 91.3 95.8 95.51 94.38 94.96 92.9 91.7 96.4
05/09/2020 00:03:05 95.25 95.13 95.32 92.8 91.3 95.8 95.43 95.35 95.35 92.9 91.7 96.3
05/09/2020 00:03:06 94.42 95.71 95.71 92.9 91.3 95.8 94.62 95.8 95.8 92.9 91.7 96.3
05/09/2020 00:03:07 92.84 94.54 95.71 92.9 91.3 95.8 93.22 95.03 95.8 92.9 91.7 96.3
05/09/2020 00:03:08 91.53 93.34 95.71 92.8 91.3 95.8 91.85 93.59 95.8 92.9 91.7 96.3
05/09/2020 00:03:09 90.23 92.37 95.71 92.7 91.3 95.8 91.24 92.64 95.8 92.8 91.7 96.3
05/09/2020 00:03:10 91.98 91.88 95.71 92.7 91.3 95.8 92.67 92.55 95.8 92.8 91.7 96.3
05/09/2020 00:03:11 88.08 91.88 95.71 92.7 91.3 95.8 89.27 92.53 95.8 92.7 91.7 96.3
05/09/2020 00:03:12 87.31 89.75 95.71 92.7 91.3 95.8 89.35 90.67 95.8 92.7 91.7 96.3
05/09/2020 00:03:13 92.37 91.79 95.71 92.7 91.3 95.8 93.7 93.01 95.8 92.7 91.7 96.3
05/09/2020 00:03:14 90.1 92.46 95.71 92.7 91.3 95.8 91.29 93.51 95.8 92.7 91.7 96.3
05/09/2020 00:03:15 89.63 90.43 95.71 92.7 91.4 95.8 91.14 91.8 95.8 92.7 91.7 96.3
05/09/2020 00:03:16 90.26 90.67 95.71 92.7 91.4 95.8 91.79 92.06 95.8 92.7 91.7 96.3
05/09/2020 00:03:17 101.61 100.64 100.64 92.8 91.4 95.8 100.26 99.32 99.32 92.8 91.8 96.3
05/09/2020 00:03:18 93.14 98.41 100.64 92.8 91.4 95.8 93.35 97.39 99.32 92.8 91.8 96.3
05/09/2020 00:03:19 90.81 95.92 100.64 92.8 91.4 95.8 92.08 95.32 99.32 92.8 91.8 96.3
05/09/2020 00:03:20 89.63 93.49 100.64 92.8 91.4 95.8 90.37 93.68 99.32 92.8 91.8 96.3
05/09/2020 00:03:21 91.78 91.97 100.64 92.7 91.4 95.8 92.53 92.64 99.32 92.8 91.8 96.3
05/09/2020 00:03:22 91.87 92.68 100.64 92.7 91.4 95.8 92.4 93.2 99.32 92.8 91.8 96.3
05/09/2020 00:03:23 89.82 91.61 100.64 92.6 91.4 95.8 91.14 92.15 99.32 92.7 91.8 96.3
05/09/2020 00:03:24 90.67 90.81 100.64 92.6 91.4 95.8 92.04 91.99 99.32 92.6 91.8 96.3
05/09/2020 00:03:25 89.22 90.8 100.64 92.5 91.4 95.8 89.97 91.98 99.32 92.6 91.8 96.3
05/09/2020 00:03:26 90.33 90.52 100.64 92.5 91.4 95.7 91.68 91.6 99.32 92.6 91.8 96.3
05/09/2020 00:03:27 88.5 89.87 100.64 92.5 91.4 95.7 90.54 91.24 99.32 92.6 91.8 96.3
05/09/2020 00:03:28 91.58 91.05 100.64 92.5 91.4 95.7 92.06 91.83 99.32 92.6 91.8 96.3
05/09/2020 00:03:29 98.01 97.27 100.64 92.5 91.5 95.7 97.63 96.98 99.32 92.6 91.8 96.3
05/09/2020 00:03:30 90.72 96.09 100.64 92.5 91.5 95.7 91.49 95.85 99.32 92.6 91.8 96.3
05/09/2020 00:03:31 92.75 93.65 100.64 92.6 91.5 95.7 93.14 93.83 99.32 92.6 91.8 96.3
05/09/2020 00:03:32 97.28 96.66 100.64 92.6 91.5 95.7 97.42 96.9 99.32 92.7 91.8 96.3
05/09/2020 00:03:33 95.8 96.53 100.64 92.6 91.5 95.7 96.24 96.63 99.32 92.7 91.8 96.3
05/09/2020 00:03:34 90.97 95.63 100.64 92.6 91.5 95.7 91.62 96.07 99.32 92.7 91.8 96.3
05/09/2020 00:03:35 91.78 93.41 100.64 92.6 91.5 95.7 92.45 93.88 99.32 92.7 91.8 96.3
05/09/2020 00:03:36 88.82 92.15 100.64 92.6 91.5 95.7 90.54 92.82 99.32 92.7 91.8 96.3
05/09/2020 00:03:37 90.02 90.51 100.64 92.6 91.5 95.7 90.94 91.57 99.32 92.7 91.8 96.3
05/09/2020 00:03:38 95.28 94.35 100.64 92.7 91.5 95.7 94.93 94.17 99.32 92.7 91.9 96.3
05/09/2020 00:03:39 89.93 93.71 100.64 92.7 91.5 95.7 90.84 93.67 99.32 92.7 91.9 96.3
05/09/2020 00:03:40 90.88 91.62 100.64 92.7 91.5 95.7 91.43 92.04 99.32 92.7 91.9 96.3
05/09/2020 00:03:41 90.12 91.46 100.64 92.7 91.5 95.7 90.89 91.96 99.32 92.7 91.9 96.3
05/09/2020 00:03:42 87.6 90.52 100.64 92.7 91.5 95.7 89.08 91.21 99.32 92.7 91.9 96.3
05/09/2020 00:03:43 90.6 90.07 100.64 92.7 91.5 95.7 92.67 91.76 99.32 92.7 91.9 96.3
05/09/2020 00:03:44 91.65 91.16 100.64 92.7 91.5 95.7 92.38 92.19 99.32 92.7 91.9 96.3
05/09/2020 00:03:45 90 91.08 100.64 92.7 91.5 95.7 90.88 92.18 99.32 92.7 91.9 96.3
05/09/2020 00:03:46 93.31 92.53 100.64 92.7 91.5 95.7 93.41 92.76 99.32 92.8 91.9 96.3
05/09/2020 00:03:47 93.27 93.33 98.41 92.7 91.5 95.7 93.74 93.72 97.39 92.8 91.9 96.3
05/09/2020 00:03:48 89.74 92.76 97.27 92.7 91.5 95.7 90.94 93.11 96.98 92.8 91.9 96.3
05/09/2020 00:03:49 92.47 92.16 97.27 92.7 91.5 95.7 92.56 92.4 96.98 92.8 91.9 96.3
05/09/2020 00:03:50 89.64 92.04 97.27 92.7 91.5 95.7 90.64 92.45 96.98 92.8 91.9 96.3
05/09/2020 00:03:51 89.54 90.75 97.27 92.7 91.5 95.7 90.82 91.33 96.98 92.8 91.9 96.3
05/09/2020 00:03:52 90.74 90.71 97.27 92.7 91.5 95.7 91.35 91.4 96.98 92.8 91.9 96.3
05/09/2020 00:03:53 88.77 90.76 97.27 92.7 91.5 95.7 89.31 91.43 96.98 92.8 91.9 96.3
05/09/2020 00:03:54 93.22 92.47 97.27 92.7 91.5 95.7 93.29 92.53 96.98 92.8 91.9 96.3
05/09/2020 00:03:55 93.74 93.34 97.27 92.7 91.5 95.7 94.22 93.69 96.98 92.8 91.9 96.3
05/09/2020 00:03:56 91.01 93.2 97.27 92.7 91.6 95.7 91.96 93.58 96.98 92.8 91.9 96.3
05/09/2020 00:03:57 93.05 92.84 97.27 92.7 91.6 95.7 93.06 93.01 96.98 92.8 91.9 96.3
05/09/2020 00:03:58 92.41 93.02 97.27 92.7 91.6 95.7 92.93 93.3 96.98 92.8 91.9 96.3
05/09/2020 00:03:59 91.81 92.5 96.66 92.8 91.6 95.7 92.42 92.88 96.9 92.8 91.9 96.3
05/09/2020 00:04:00 92.72 92.87 96.66 92.8 91.6 95.7 92.68 92.86 96.9 92.9 91.9 96.3
05/09/2020 00:04:01 88.98 92.44 96.66 92.8 91.6 95.7 90.36 92.74 96.9 92.9 91.9 96.3
05/09/2020 00:04:02 91.48 91.4 96.53 92.8 91.6 95.7 92.42 91.98 96.63 92.9 91.9 96.3
05/09/2020 00:04:03 90.93 91.3 95.63 92.8 91.6 95.7 93.34 93.42 96.07 92.9 91.9 96.3
05/09/2020 00:04:04 89.12 91.27 94.35 92.8 91.6 95.7 90.65 93.39 94.17 92.9 91.9 96.3
05/09/2020 00:04:05 92.89 92.81 94.35 92.8 91.6 95.7 92.36 92.95 94.17 92.9 91.9 96.3
05/09/2020 00:04:06 91.51 91.89 94.35 92.8 91.6 95.7 92.07 92.28 94.17 92.9 91.9 96.3
05/09/2020 00:04:07 90.69 91.53 94.35 92.8 91.6 95.7 91.36 91.94 94.17 92.9 92 96.3
05/09/2020 00:04:08 91.88 91.9 93.71 92.8 91.6 95.7 92.22 92.25 93.72 92.9 92 96.3
05/09/2020 00:04:09 91.73 92.42 93.34 92.8 91.6 95.7 91.98 92.68 93.72 92.9 92 96.3
05/09/2020 00:04:10 89.63 91.52 93.34 92.8 91.6 95.7 89.83 91.77 93.72 92.9 92 96.3
05/09/2020 00:04:11 89.43 90.28 93.34 92.8 91.6 95.7 90.35 90.89 93.72 92.9 92 96.3
05/09/2020 00:04:12 89.77 89.99 93.34 92.8 91.6 95.7 90.46 90.67 93.72 92.9 92 96.2
05/09/2020 00:04:13 91.39 90.9 93.34 92.8 91.6 95.7 91.43 91.29 93.72 92.9 92 96.2
05/09/2020 00:04:14 93.03 92.52 93.34 92.8 91.6 95.7 93.02 92.55 93.72 92.8 92 96.2
05/09/2020 00:04:15 86.16 92.21 93.34 92.8 91.6 95.7 87.51 92.36 93.72 92.8 92 96.2
05/09/2020 00:04:16 92.38 91.75 93.34 92.8 91.6 95.7 93.63 92.77 93.72 92.9 92 96.2
05/09/2020 00:04:17 91.12 91.7 93.34 92.8 91.6 95.7 91.1 92.58 93.69 92.9 92 96.2
05/09/2020 00:04:18 89.41 90.98 93.34 92.8 91.6 95.7 90.84 91.49 93.69 92.9 92 96.2
05/09/2020 00:04:19 88.14 90.01 93.34 92.8 91.6 95.7 90.09 91.12 93.69 92.9 92 96.2
05/09/2020 00:04:20 93.9 93.23 93.34 92.8 91.6 95.7 94.01 93.51 93.69 92.9 92 96.2
05/09/2020 00:04:21 90.36 93.16 93.34 92.8 91.6 95.7 90.85 93.38 93.69 92.9 92 96.2
05/09/2020 00:04:22 91.44 91.84 93.34 92.8 91.6 95.7 92.7 92.84 93.69 92.9 92 96.2
05/09/2020 00:04:23 94 93.39 93.39 92.8 91.6 95.7 94.03 93.91 93.91 92.9 92 96.2
05/09/2020 00:04:24 94.43 94.45 94.45 92.8 91.6 95.7 94.27 94.42 94.42 92.9 92 96.2
05/09/2020 00:04:25 90.98 93.74 94.45 92.8 91.6 95.7 91.32 93.78 94.42 92.9 92 96.2
05/09/2020 00:04:26 91.35 92.39 94.45 92.8 91.6 95.7 91.94 92.66 94.42 92.9 92 96.2
05/09/2020 00:04:27 90.88 92.27 94.45 92.8 91.7 95.7 91.7 92.48 94.42 92.9 92 96.2
05/09/2020 00:04:28 93.16 92.57 94.45 92.8 91.7 95.7 93.69 93.19 94.42 92.9 92 96.2
05/09/2020 00:04:29 92.1 92.98 94.45 92.7 91.7 95.7 92.85 93.54 94.42 92.8 92 96.2
05/09/2020 00:04:30 92.26 92.88 94.45 92.7 91.7 95.7 92.76 93.2 94.42 92.8 92 96.2
05/09/2020 00:04:31 89.68 92.09 94.45 92.7 91.7 95.7 90.64 92.73 94.42 92.8 92 96.2
05/09/2020 00:04:32 94.69 94.08 94.45 92.7 91.7 95.7 95.11 94.4 94.42 92.9 92 96.2
05/09/2020 00:04:33 89.96 93.32 94.45 92.7 91.7 95.7 92.38 94.06 94.42 92.9 92 96.2
05/09/2020 00:04:34 92.59 92.45 94.45 92.7 91.7 95.7 93.43 93.39 94.42 92.9 92 96.2
05/09/2020 00:04:35 91.78 92.47 94.45 92.7 91.7 95.7 92.75 93.4 94.42 92.9 92 96.2
05/09/2020 00:04:36 91.8 92.36 94.45 92.8 91.7 95.7 92.47 93.2 94.42 92.9 92 96.2
05/09/2020 00:04:37 88.47 91.81 94.45 92.8 91.7 95.7 90.17 92.63 94.42 92.9 92 96.2
05/09/2020 00:04:38 96.32 95.53 95.53 92.8 91.7 95.7 96.63 95.86 95.86 92.9 92 96.2
05/09/2020 00:04:39 91.78 95.55 95.55 92.8 91.7 95.6 92.12 95.88 95.88 92.9 92 96.2
05/09/2020 00:04:40 94.23 94.41 95.55 92.8 91.7 95.6 94.52 94.69 95.88 92.9 92 96.2
05/09/2020 00:04:41 90.04 94.12 95.55 92.8 91.7 95.6 91.08 94.41 95.88 92.9 92 96.2
05/09/2020 00:04:42 90.99 91.99 95.55 92.8 91.7 95.6 92.86 92.89 95.88 93 92 96.2
05/09/2020 00:04:43 90.45 91.4 95.55 92.8 91.7 95.6 91.65 92.8 95.88 92.9 92 96.2
05/09/2020 00:04:44 89.91 90.89 95.55 92.8 91.7 95.6 92.15 92.42 95.88 93 92 96.2
05/09/2020 00:04:45 86.42 90.33 95.55 92.8 91.7 95.6 88.53 92.35 95.88 93 92 96.2
05/09/2020 00:04:46 90.17 89.83 95.55 92.8 91.7 95.6 91.22 91.26 95.88 93 92 96.2
05/09/2020 00:04:47 88.96 89.93 95.55 92.8 91.7 95.6 89.77 91.12 95.88 93 92 96.2
05/09/2020 00:04:48 89.03 89.79 95.55 92.8 91.7 95.6 91.03 91.2 95.88 93 92 96.2
05/09/2020 00:04:49 90.84 90.59 95.55 92.8 91.7 95.6 92.27 92.01 95.88 93 92 96.2
05/09/2020 00:04:50 93.52 92.67 95.55 92.8 91.7 95.6 93.92 93.4 95.88 93 92 96.2
05/09/2020 00:04:51 90.99 92.69 95.55 92.8 91.7 95.6 91.73 93.41 95.88 93 92 96.2
05/09/2020 00:04:52 92.91 92.63 95.55 92.8 91.7 95.6 93.16 93.03 95.88 93 92 96.2
05/09/2020 00:04:53 91.36 92.59 95.55 92.8 91.7 95.6 92.35 92.9 95.88 93 92 96.2
05/09/2020 00:04:54 89.84 91.82 95.55 92.8 91.7 95.6 90.95 92.55 95.88 93 92 96.2
05/09/2020 00:04:55 94.47 93.83 95.55 92.9 91.7 95.6 94.24 93.79 95.88 93 92 96.1
05/09/2020 00:04:56 94.63 95.04 95.55 92.8 91.7 95.6 94.63 94.88 95.88 93 92.1 96.1
05/09/2020 00:04:57 92.98 94.84 95.55 92.9 91.7 95.6 93.13 94.71 95.88 93 92.1 96.1
05/09/2020 00:04:58 94.79 94.91 95.55 92.9 91.7 95.6 95.72 95.37 95.88 93 92.1 96.1
05/09/2020 00:04:59 90.91 94.37 95.55 92.9 91.7 95.6 91.87 94.95 95.88 93 92.1 96.1
05/09/2020 00:05:00 94.59 94.05 95.55 92.9 91.7 95.6 94.99 94.48 95.88 93.1 92.1 96.1
05/09/2020 00:05:01 94.04 94.48 95.55 92.9 91.7 95.6 94.29 94.67 95.88 93.1 92.1 96.1
05/09/2020 00:05:02 95.85 95.58 95.58 92.9 91.7 95.6 96 95.73 95.88 93.1 92.1 96.1
05/09/2020 00:05:03 96.33 96.84 96.84 93 91.7 95.6 96.48 96.95 96.95 93.1 92.1 96.1
05/09/2020 00:05:04 96.83 97.58 97.58 93 91.8 95.6 96.98 97.67 97.67 93.1 92.1 96.1
05/09/2020 00:05:05 91.27 96.42 97.58 93 91.8 95.6 91.82 96.59 97.67 93.1 92.1 96.1
05/09/2020 00:05:06 91.62 93.85 97.58 93 91.8 95.6 91.47 94.18 97.67 93.1 92.1 96.1
05/09/2020 00:05:07 98.77 97.51 97.58 93 91.8 95.6 98.36 97.11 97.67 93.2 92.1 96.1
05/09/2020 00:05:08 95.66 97.42 97.58 93 91.8 95.6 95.7 97.09 97.67 93.2 92.1 96.1
05/09/2020 00:05:09 94.39 96.57 97.58 93.1 91.8 95.6 94.78 96.39 97.67 93.2 92.1 96.1
05/09/2020 00:05:10 91.85 95.39 97.58 93.1 91.8 95.6 92.31 95.45 97.67 93.2 92.1 96.1
05/09/2020 00:05:11 90.75 93.53 97.58 93.1 91.8 95.6 90.88 93.77 97.67 93.2 92.1 96.1
05/09/2020 00:05:12 91.19 92.03 97.58 93.1 91.8 95.6 91.61 92.22 97.67 93.2 92.1 96.1
05/09/2020 00:05:13 91.32 91.69 97.58 93.1 91.8 95.6 91.72 92.07 97.67 93.2 92.1 96.1
05/09/2020 00:05:14 91.26 91.84 97.58 93.1 91.8 95.6 91.46 92.16 97.67 93.2 92.1 96.1
05/09/2020 00:05:15 91.89 91.89 97.58 93.1 91.8 95.5 92.29 92.24 97.67 93.2 92.1 96.1
05/09/2020 00:05:16 89.7 92.01 97.58 93.1 91.8 95.5 90.29 92.35 97.67 93.2 92.1 96.1
05/09/2020 00:05:17 98.83 97.71 97.71 93.1 91.8 95.5 98.22 97.16 97.67 93.2 92.2 96.1
05/09/2020 00:05:18 93.4 97.88 97.88 93.1 91.8 95.5 95.72 98.02 98.02 93.3 92.1 96.1
05/09/2020 00:05:19 80.01 95.04 97.88 93.1 91.8 95.5 82.02 95.62 98.02 93.2 92.1 96.1
05/09/2020 00:05:20 82.95 91.07 97.88 93.1 91.8 95.5 86.43 91.72 98.02 93.2 92.1 96.1
05/09/2020 00:05:21 79.61 87.92 97.88 93.1 91.8 95.5 82.71 89.57 98.02 93.2 92.1 96.1
05/09/2020 00:05:22 75.59 84.57 97.88 93.1 91.8 95.5 78.07 86.33 98.02 93.2 92.1 96.1
05/09/2020 00:05:23 86.95 86.23 97.88 93 91.8 95.5 87.94 86.86 98.02 93.2 92.1 96.1
05/09/2020 00:05:24 82.93 86.08 97.88 93 91.8 95.5 83.94 86.73 98.02 93.2 92.1 96.1
05/09/2020 00:05:25 82.81 83.92 97.88 93 91.8 95.5 83.73 84.82 98.02 93.2 92.1 96.1
05/09/2020 00:05:26 88.26 87.51 97.88 93 91.8 95.5 88.84 88.09 98.02 93.2 92.1 96.1
05/09/2020 00:05:27 93.34 92.43 97.88 93 91.8 95.5 92.8 91.97 98.02 93.2 92.1 96.1
05/09/2020 00:05:28 90.32 92.44 97.88 93 91.8 95.5 89.94 91.98 98.02 93.1 92.1 96.1
05/09/2020 00:05:29 91.82 91.8 97.88 93 91.8 95.5 91.8 91.61 98.02 93.1 92.1 96.1
05/09/2020 00:05:30 90.03 91.95 97.88 93 91.8 95.5 90.43 91.75 98.02 93.1 92.1 96.1
05/09/2020 00:05:31 90.36 91.15 97.88 93 91.8 95.5 92.03 92.2 98.02 93.1 92.1 96
05/09/2020 00:05:32 87.67 90.45 97.88 92.9 91.8 95.5 88.63 91.54 98.02 93.1 92.1 96
05/09/2020 00:05:33 90.4 90.14 97.88 92.9 91.8 95.5 90.76 90.75 98.02 93.1 92.1 96
05/09/2020 00:05:34 91.47 91.49 97.88 92.9 91.8 95.5 91.41 91.5 98.02 93.1 92.1 96
05/09/2020 00:05:35 90.78 91.87 97.88 92.9 91.8 95.5 90.8 91.72 98.02 93 92.1 96
05/09/2020 00:05:36 87.94 90.83 97.88 92.9 91.8 95.5 88.48 90.9 98.02 93 92.1 96
05/09/2020 00:05:37 86.23 89.2 97.88 92.8 91.8 95.5 87.64 89.54 98.02 93 92.1 96
05/09/2020 00:05:38 87.4 88.27 97.88 92.8 91.8 95.5 88.92 89.1 98.02 93 92.1 96
05/09/2020 00:05:39 83.95 87.36 97.88 92.8 91.8 95.5 86.96 88.61 98.02 93 92.1 96
05/09/2020 00:05:40 83.2 85.33 97.88 92.8 91.8 95.5 85.75 87.54 98.02 92.9 92.1 96
05/09/2020 00:05:41 82.12 84.24 97.88 92.7 91.8 95.5 85.42 86.72 98.02 92.9 92.1 96
05/09/2020 00:05:42 84.36 83.97 97.88 92.7 91.8 95.5 86.85 86.71 98.02 92.9 92.1 96
05/09/2020 00:05:43 83.92 84.02 97.88 92.7 91.8 95.5 86.45 86.56 98.02 92.9 92.1 96
05/09/2020 00:05:44 85.58 85.19 97.88 92.7 91.8 95.5 87.69 87.47 98.02 92.9 92.1 96
05/09/2020 00:05:45 83.3 85.08 97.88 92.6 91.8 95.5 84.98 87.33 98.02 92.8 92.1 96
05/09/2020 00:05:46 83.88 84.26 97.88 92.6 91.8 95.5 85.46 86.1 98.02 92.8 92.1 96
05/09/2020 00:05:47 84.24 84.41 97.88 92.6 91.8 95.5 86.22 86.39 98.02 92.8 92.1 96
05/09/2020 00:05:48 86.61 86.24 95.04 92.6 91.8 95.5 88.91 88.47 95.62 92.8 92.1 96
05/09/2020 00:05:49 89.31 88.35 92.44 92.6 91.8 95.5 92.61 91.62 92.2 92.8 92.1 96
05/09/2020 00:05:50 86.94 88.18 92.44 92.6 91.8 95.5 89.08 91.14 92.2 92.8 92.1 96
05/09/2020 00:05:51 84.49 87.27 92.44 92.5 91.8 95.5 86.36 89.83 92.2 92.8 92.1 96
05/09/2020 00:05:52 85.8 86.46 92.44 92.5 91.8 95.5 87.42 88.39 92.2 92.7 92.1 96
05/09/2020 00:05:53 83.42 85.7 92.44 92.5 91.8 95.5 86.03 87.52 92.2 92.7 92.1 96
05/09/2020 00:05:54 87.16 87.15 92.44 92.5 91.8 95.5 90.49 90.27 92.2 92.7 92.1 96
05/09/2020 00:05:55 86.29 86.21 92.44 92.5 91.8 95.5 89.37 89.4 92.2 92.7 92.1 96
05/09/2020 00:05:56 86.76 86.78 92.44 92.5 91.8 95.5 89.11 89.65 92.2 92.7 92.1 96
05/09/2020 00:05:57 90.04 88.98 92.44 92.5 91.8 95.5 91.89 91.16 92.2 92.7 92.1 96
05/09/2020 00:05:58 86.8 88.95 91.95 92.5 91.7 95.5 88.44 90.88 92.2 92.7 92.1 96
05/09/2020 00:05:59 91.02 90.39 91.95 92.5 91.7 95.5 92.05 91.58 92.2 92.7 92.1 96
05/09/2020 00:06:00 89.2 90.21 91.87 92.5 91.7 95.5 90.13 91.35 92.2 92.7 92.1 96
05/09/2020 00:06:01 91.63 91.43 91.87 92.5 91.7 95.5 92.47 92.31 92.31 92.7 92.1 96
05/09/2020 00:06:02 88.41 90.94 91.87 92.5 91.7 95.5 89.99 91.77 92.31 92.7 92.1 96
05/09/2020 00:06:03 90.96 90.73 91.87 92.5 91.7 95.5 91.41 91.43 92.31 92.7 92.1 96
05/09/2020 00:06:04 90.41 90.72 91.87 92.5 91.7 95.5 90.8 91.27 92.31 92.7 92.1 96
05/09/2020 00:06:05 91.35 91.46 91.46 92.5 91.7 95.5 91.66 91.89 92.31 92.7 92.1 96
05/09/2020 00:06:06 95.29 94.43 94.43 92.5 91.7 95.5 95.25 94.45 94.45 92.7 92.1 96
05/09/2020 00:06:07 94.01 95.05 95.05 92.5 91.7 95.5 93.85 94.94 94.94 92.7 92.1 96
05/09/2020 00:06:08 93.34 94.04 95.05 92.5 91.7 95.5 93.08 93.85 94.94 92.7 92.1 96
05/09/2020 00:06:09 90.1 93.67 95.05 92.5 91.7 95.5 90.79 93.49 94.94 92.7 92.1 96
05/09/2020 00:06:10 92.1 92.47 95.05 92.5 91.7 95.5 91.94 92.42 94.94 92.7 92.1 96
05/09/2020 00:06:11 92.91 93.42 95.05 92.5 91.7 95.5 92.24 93 94.94 92.7 92.1 96
05/09/2020 00:06:12 89.93 92.66 95.05 92.5 91.7 95.4 89.25 92.08 94.94 92.7 92.1 96
05/09/2020 00:06:13 87.19 90.82 95.05 92.4 91.7 95.4 87.78 90.31 94.94 92.7 92.1 96
05/09/2020 00:06:14 93.48 92.66 95.05 92.4 91.7 95.4 92.71 92 94.94 92.7 92 96
05/09/2020 00:06:15 89 92.43 95.05 92.4 91.7 95.4 89.14 91.84 94.94 92.7 92 96
05/09/2020 00:06:16 88.39 91.07 95.05 92.4 91.7 95.4 88.52 90.8 94.94 92.7 92 96
05/09/2020 00:06:17 82.23 88.99 95.05 92.4 91.7 95.4 84.55 88.99 94.94 92.6 92 96
05/09/2020 00:06:18 93.11 92.44 95.05 92.4 91.7 95.4 93.45 92.74 94.94 92.6 92 96
05/09/2020 00:06:19 97.22 96.9 96.9 92.4 91.7 95.4 97.18 96.88 96.88 92.7 92 96
05/09/2020 00:06:20 97.03 98.15 98.15 92.4 91.7 95.4 97.02 98.12 98.12 92.7 92 96
05/09/2020 00:06:21 107.43 106.46 106.46 92.9 91.9 95.5 107.44 106.46 106.46 93.1 92.2 96
05/09/2020 00:06:22 102.32 105.27 106.46 93 91.9 95.5 102.72 105.29 106.46 93.2 92.2 96
05/09/2020 00:06:23 97.15 104.18 106.46 93 91.9 95.5 97.64 104.4 106.46 93.2 92.2 96
05/09/2020 00:06:24 87.37 100.95 106.46 93 91.9 95.5 89.13 101.23 106.46 93.2 92.2 96
05/09/2020 00:06:25 94.49 97.01 106.46 93 91.9 95.5 95.09 97.41 106.46 93.2 92.2 96
05/09/2020 00:06:26 97.73 97.57 106.46 92.8 91.9 95.5 97.66 97.57 106.46 93.1 92.3 96
05/09/2020 00:06:27 93.88 97.47 106.46 92.8 91.9 95.5 93.89 97.47 106.46 93.2 92.3 96
05/09/2020 00:06:28 92.75 95.77 106.46 92.8 91.9 95.4 92.9 95.72 106.46 93.2 92.3 96
05/09/2020 00:06:29 89.21 93.95 106.46 92.8 91.9 95.4 90.14 94.01 106.46 93.2 92.3 96
05/09/2020 00:06:30 100.67 99.79 106.46 92.9 92 95.5 100.57 99.66 106.46 93.2 92.3 96
05/09/2020 00:06:31 102.66 102.58 106.46 93 92 95.5 102.3 102.28 106.46 93.3 92.3 96
05/09/2020 00:06:32 93.76 101.3 106.46 93 92 95.5 93.93 101.01 106.46 93.3 92.3 96
05/09/2020 00:06:33 106.6 105.83 106.46 93.3 92.2 95.5 106.63 105.82 106.46 93.6 92.5 96
05/09/2020 00:06:34 88.94 103.62 106.46 93.3 92.2 95.5 89.47 103.65 106.46 93.6 92.5 96
05/09/2020 00:06:35 86.43 99.59 106.46 93.3 92.2 95.5 87.2 99.65 106.46 93.6 92.5 96
05/09/2020 00:06:36 86.07 95.64 106.46 93.3 92.2 95.5 88.07 95.76 106.46 93.6 92.5 96
05/09/2020 00:06:37 85.93 92.12 106.46 93.3 92.2 95.5 87.88 92.61 106.46 93.6 92.5 96
05/09/2020 00:06:38 85.75 89.21 106.46 93.3 92.2 95.5 86.93 90.11 106.46 93.6 92.4 96
05/09/2020 00:06:39 82.38 87.59 106.46 93.3 92.1 95.5 85.2 88.55 106.46 93.6 92.4 96
05/09/2020 00:06:40 86.16 86.68 106.46 93.3 92.1 95.5 87.74 88.15 106.46 93.6 92.4 96
05/09/2020 00:06:41 83.19 85.31 106.46 93.3 92.1 95.5 86.24 87.06 106.46 93.6 92.4 96
05/09/2020 00:06:42 84.13 84.73 106.46 93.2 92.1 95.5 86.83 87.28 106.46 93.6 92.4 96
05/09/2020 00:06:43 85.27 85.27 106.46 93.2 92.1 95.5 86.58 86.94 106.46 93.5 92.4 96
05/09/2020 00:06:44 85.14 85.21 106.46 93.2 92.1 95.5 86.55 86.66 106.46 93.5 92.4 96
05/09/2020 00:06:45 86.97 86.71 106.46 93.2 92.1 95.5 88.14 87.97 106.46 93.5 92.4 96
05/09/2020 00:06:46 87.1 87.1 106.46 93.2 92.1 95.4 88.88 88.68 106.46 93.5 92.4 96
05/09/2020 00:06:47 84.57 86.99 106.46 93.2 92.1 95.4 87.14 88.62 106.46 93.5 92.4 96
05/09/2020 00:06:48 81.5 85.62 106.46 93.1 92.1 95.4 85.46 87.81 106.46 93.5 92.4 96
05/09/2020 00:06:49 85.51 85.11 106.46 93.1 92.1 95.4 87.86 87.55 106.46 93.5 92.4 96
05/09/2020 00:06:50 84.86 85.05 106.46 93.1 92.1 95.4 87.17 87.49 106.46 93.4 92.4 96
05/09/2020 00:06:51 88.58 87.75 105.83 93.1 92.1 95.4 90.7 90.09 105.82 93.4 92.4 96
05/09/2020 00:06:52 84.31 87.98 105.83 93.1 92.1 95.4 87.97 90.67 105.82 93.4 92.4 96
05/09/2020 00:06:53 87.55 87.56 105.83 93.1 92.1 95.4 88.8 89.13 105.82 93.4 92.4 96
05/09/2020 00:06:54 85.34 87.43 105.83 93.1 92.1 95.4 89.89 90.34 105.82 93.4 92.4 96
05/09/2020 00:06:55 88.82 88.78 105.83 93 92.1 95.4 92.49 92.77 105.82 93.4 92.4 96
05/09/2020 00:06:56 85.71 87.56 105.83 93 92.1 95.4 88.67 91.16 105.82 93.4 92.4 96
05/09/2020 00:06:57 83.4 86.72 105.83 93 92.1 95.4 87.73 90.16 105.82 93.4 92.4 96
05/09/2020 00:06:58 88.03 87.61 105.83 93 92.1 95.4 92.29 91.82 105.82 93.4 92.4 96
05/09/2020 00:06:59 82.63 87.62 105.83 93 92 95.4 86.46 91.88 105.82 93.3 92.3 96
05/09/2020 00:07:00 86.84 86.68 105.83 93 92 95.4 88.03 89.12 105.82 93.3 92.3 96
05/09/2020 00:07:01 87.01 87.58 105.83 93 92 95.4 90.3 90.63 105.82 93.3 92.3 96
05/09/2020 00:07:02 88.19 88.21 105.83 93 92 95.4 91.44 92.01 105.82 93.3 92.3 95.9
05/09/2020 00:07:03 84.04 88.02 103.62 92.9 92 95.4 86.52 90.77 103.65 93.3 92.3 95.9
05/09/2020 00:07:04 88.9 88.28 99.59 92.9 92 95.4 90.95 90.34 99.65 93.3 92.3 95.9
05/09/2020 00:07:05 85.53 88.45 95.64 92.9 92 95.4 86.95 90.18 95.76 93.3 92.3 95.9
05/09/2020 00:07:06 80.29 86.61 92.12 92.9 92 95.4 82.74 88.29 92.77 93.3 92.3 95.9
05/09/2020 00:07:07 87.49 87.38 89.21 92.9 92 95.4 89.78 89.48 92.77 93.3 92.3 95.9
05/09/2020 00:07:08 90.13 89.5 89.5 92.9 92 95.4 92.45 91.86 92.77 93.3 92.3 95.9
05/09/2020 00:07:09 88.24 89.27 89.5 92.8 92 95.4 90.23 91.65 92.77 93.2 92.3 95.9
05/09/2020 00:07:10 87.76 88.92 89.5 92.8 92 95.4 89.46 91.04 92.77 93.2 92.3 95.9
05/09/2020 00:07:11 87.88 88.4 89.5 92.8 92 95.4 89.35 90.01 92.77 93.2 92.3 95.9
05/09/2020 00:07:12 85.77 88.1 89.5 92.8 92 95.4 86.99 89.74 92.77 93.2 92.3 95.9
05/09/2020 00:07:13 86.14 86.98 89.5 92.8 92 95.4 88.58 88.83 92.77 93.2 92.3 95.9
05/09/2020 00:07:14 83.47 86.41 89.5 92.8 92 95.4 85.7 88.52 92.77 93.2 92.3 95.9
05/09/2020 00:07:15 84.4 85.01 89.5 92.8 91.9 95.4 85.74 87.04 92.77 93.2 92.2 95.9
05/09/2020 00:07:16 91.35 90.76 90.76 92.8 91.9 95.4 90.79 90.49 92.77 93.2 92.2 95.9
05/09/2020 00:07:17 80.84 89.65 90.76 92.8 91.9 95.4 82.72 89.38 92.77 93.2 92.2 95.9
05/09/2020 00:07:18 82.08 86.32 90.76 92.8 91.9 95.4 84.71 86.56 92.77 93.2 92.2 95.9
05/09/2020 00:07:19 83.06 84.13 90.76 92.8 91.9 95.4 85.76 85.91 92.77 93.2 92.2 95.9
05/09/2020 00:07:20 86.43 86.04 90.76 92.8 91.9 95.4 92.15 91.49 92.77 93.2 92.2 95.9
05/09/2020 00:07:21 83.81 85.93 90.76 92.8 91.9 95.4 86.36 91.14 92.77 93.2 92.2 95.9
05/09/2020 00:07:22 84.52 84.84 90.76 92.8 91.9 95.4 86.71 88.82 92.77 93.2 92.2 95.9
05/09/2020 00:07:23 90.3 89.84 90.76 92.8 91.9 95.4 92.2 91.88 92.77 93.2 92.2 95.9
05/09/2020 00:07:24 86 89.86 90.76 92.8 91.9 95.4 88.59 91.88 92.77 93.2 92.2 95.9
05/09/2020 00:07:25 83.76 87.72 90.76 92.8 91.9 95.4 86.58 90 92.01 93.2 92.2 95.9
05/09/2020 00:07:26 83.08 85.59 90.76 92.8 91.9 95.4 86.25 88.1 92.01 93.2 92.2 95.9
05/09/2020 00:07:27 83.42 84.33 90.76 92.7 91.9 95.4 86.42 87.24 92.01 93.2 92.2 95.9
05/09/2020 00:07:28 84.45 84.38 90.76 92.7 91.9 95.4 86.29 86.64 92.01 93.1 92.2 95.9
05/09/2020 00:07:29 84.98 85 90.76 92.7 91.9 95.4 89.17 88.4 92.01 93.1 92.2 95.9
05/09/2020 00:07:30 83.13 84.61 90.76 92.6 91.9 95.4 85.56 88.27 92.01 93.1 92.2 95.9
05/09/2020 00:07:31 85.09 84.79 90.76 92.6 91.9 95.4 88.24 87.89 92.01 93.1 92.2 95.9
05/09/2020 00:07:32 82.53 84.61 90.76 92.6 91.9 95.4 86.04 87.55 91.88 93 92.2 95.9
05/09/2020 00:07:33 84.8 84.5 90.76 92.6 91.9 95.4 86.35 86.88 91.88 93 92.2 95.9
05/09/2020 00:07:34 84.57 84.72 90.76 92.6 91.8 95.3 87.21 87.06 91.88 93 92.1 95.9
05/09/2020 00:07:35 83.98 84.88 90.76 92.6 91.8 95.3 86.89 87.58 91.88 93 92.1 95.9
05/09/2020 00:07:36 83.59 84.35 90.76 92.5 91.8 95.3 86.76 87.16 91.88 93 92.1 95.9
05/09/2020 00:07:37 84.21 84.23 90.76 92.5 91.8 95.3 93.56 92.87 92.87 93 92.1 95.9
05/09/2020 00:07:38 84.8 84.49 90.76 92.5 91.8 95.3 87.17 91.09 92.87 93 92.1 95.9
05/09/2020 00:07:39 85.32 85.48 90.76 92.5 91.8 95.3 89.04 89.5 92.87 93 92.1 95.8
05/09/2020 00:07:40 84.45 85.02 90.76 92.5 91.8 95.3 86.66 88.85 92.87 92.9 92.1 95.8
05/09/2020 00:07:41 85.36 85.66 90.76 92.5 91.8 95.3 86.9 87.75 92.87 92.9 92.1 95.8
05/09/2020 00:07:42 84.91 86.19 90.76 92.5 91.8 95.3 86.49 88.04 92.87 92.9 92.1 95.8
05/09/2020 00:07:43 83.46 84.7 90.76 92.4 91.8 95.3 84.75 86.62 92.87 92.9 92.1 95.8
05/09/2020 00:07:44 86.59 86.01 90.76 92.4 91.8 95.3 87.22 86.82 92.87 92.9 92.1 95.8
05/09/2020 00:07:45 84.95 86.03 90.76 92.4 91.8 95.3 90.67 90.31 92.87 92.9 92.1 95.8
05/09/2020 00:07:46 85.25 85.76 89.86 92.4 91.8 95.3 87.34 90.3 92.87 92.9 92.1 95.8
05/09/2020 00:07:47 85.92 85.85 89.86 92.4 91.8 95.3 86.95 88.53 92.87 92.9 92.1 95.8
05/09/2020 00:07:48 79.41 85.82 89.86 92.4 91.8 95.3 84.9 87.7 92.87 92.9 92.1 95.8
05/09/2020 00:07:49 86.42 85.32 89.86 92.4 91.8 95.3 87.7 87.45 92.87 92.9 92.1 95.8
05/09/2020 00:07:50 84.6 85.67 89.86 92.4 91.8 95.3 86.77 87.3 92.87 92.9 92.1 95.8
05/09/2020 00:07:51 86.95 86.88 89.86 92.4 91.8 95.3 89.41 89.2 92.87 92.9 92.1 95.8
05/09/2020 00:07:52 84.03 85.75 89.86 92.4 91.8 95.3 87.22 88.05 92.87 92.9 92.1 95.8
05/09/2020 00:07:53 85.34 85.77 89.86 92.4 91.8 95.3 87.33 87.94 92.87 92.9 92.1 95.8
05/09/2020 00:07:54 84.95 85.63 87.72 92.4 91.8 95.2 87.26 87.82 92.87 92.9 92.1 95.8
05/09/2020 00:07:55 85.03 86.06 86.88 92.4 91.7 95.2 87.07 88.16 92.87 92.9 92 95.8
05/09/2020 00:07:56 84.37 85.2 86.88 92.4 91.7 95.2 87.33 87.39 92.87 92.9 92 95.8
05/09/2020 00:07:57 83.73 84.64 86.88 92.4 91.7 95.2 85.91 87.36 92.87 92.9 92 95.8
05/09/2020 00:07:58 84.26 84.36 86.88 92.4 91.7 95.2 85.98 86.46 92.87 92.9 92 95.8
05/09/2020 00:07:59 85.46 85.31 86.88 92.4 91.7 95.2 86.8 86.94 92.87 92.9 92 95.8
05/09/2020 00:08:00 84.21 85.14 86.88 92.4 91.7 95.2 85.69 86.35 92.87 92.9 92 95.8
05/09/2020 00:08:01 84.11 84.42 86.88 92.4 91.7 95.2 87.88 87.33 92.87 92.9 92 95.8
05/09/2020 00:08:02 81.77 84.16 86.88 92.4 91.7 95.2 86.14 87.38 92.87 92.9 92 95.8
05/09/2020 00:08:03 84.97 84.59 86.88 92.3 91.7 95.2 87.33 87.14 92.87 92.8 92 95.8
05/09/2020 00:08:04 83.07 84.82 86.88 92.3 91.7 95.2 86.77 87.37 92.87 92.8 92 95.8
05/09/2020 00:08:05 82.46 83.47 86.88 92.3 91.7 95.2 85.42 86.77 92.87 92.8 92 95.8
05/09/2020 00:08:06 84.41 83.99 86.88 92.3 91.7 95.2 86 86.09 92.87 92.8 92 95.7
05/09/2020 00:08:07 91.59 90.95 90.95 92.3 91.7 95.2 91.96 91.34 91.34 92.8 92 95.7
05/09/2020 00:08:08 91.13 91.85 91.85 92.3 91.7 95.2 91.61 92.12 92.12 92.8 92 95.7
05/09/2020 00:08:09 91.65 91.68 91.85 92.3 91.7 95.2 92.27 92.1 92.12 92.8 92 95.7
05/09/2020 00:08:10 88.58 91.53 91.85 92.3 91.7 95.2 89.11 92.01 92.12 92.8 92 95.7
05/09/2020 00:08:11 88.64 89.83 91.85 92.3 91.7 95.2 89.7 90.3 92.12 92.8 92 95.7
05/09/2020 00:08:12 85.9 89.04 91.85 92.3 91.7 95.2 88.34 90.09 92.12 92.8 92 95.7
05/09/2020 00:08:13 85.3 87.96 91.85 92.3 91.7 95.2 86.89 89.43 92.12 92.8 92 95.7
05/09/2020 00:08:14 90.86 89.96 91.85 92.3 91.7 95.2 96.21 95.16 95.16 92.8 92 95.7
05/09/2020 00:08:15 87.41 89.81 91.85 92.3 91.7 95.2 88.47 94.76 95.16 92.8 92 95.7
05/09/2020 00:08:16 86.45 88.72 91.85 92.2 91.7 95.2 88.28 92.01 95.16 92.8 92 95.7
05/09/2020 00:08:17 86.74 87.34 91.85 92.1 91.7 95.2 88.29 89.97 95.16 92.7 92 95.7
05/09/2020 00:08:18 89.95 89.26 91.85 92.1 91.7 95.2 91.39 90.7 95.16 92.7 92 95.7
05/09/2020 00:08:19 85.04 88.89 91.85 92.1 91.7 95.2 86.96 90.45 95.16 92.7 92 95.7
05/09/2020 00:08:20 86.33 87.15 91.85 92.1 91.7 95.2 87.39 88.57 95.16 92.7 92 95.7
05/09/2020 00:08:21 86.98 87.07 91.85 92.1 91.7 95.2 88.78 88.66 95.16 92.7 92 95.7
05/09/2020 00:08:22 86.85 87.65 91.85 92.1 91.7 95.2 89.28 89.42 95.16 92.7 92 95.7
05/09/2020 00:08:23 84.82 87.08 91.85 92.1 91.7 95.2 87.5 89.07 95.16 92.6 92 95.7
05/09/2020 00:08:24 89.43 88.62 91.85 92.1 91.7 95.2 90.15 89.66 95.16 92.6 92 95.7
05/09/2020 00:08:25 84.84 88.37 91.85 92.1 91.7 95.1 87.58 89.56 95.16 92.6 92 95.7
05/09/2020 00:08:26 85.02 86.38 91.85 92.1 91.7 95.1 87.33 88.29 95.16 92.6 92 95.7
05/09/2020 00:08:27 84.69 85.88 91.85 92.1 91.7 95.1 86.98 87.97 95.16 92.6 92 95.7
05/09/2020 00:08:28 86.68 86.62 91.85 92.1 91.7 95.1 88.05 88.19 95.16 92.6 92 95.7
05/09/2020 00:08:29 89.6 88.93 91.85 92 91.7 95.1 90.83 90.17 95.16 92.6 92 95.7
05/09/2020 00:08:30 87.75 88.81 91.85 92 91.7 95.1 89.1 90.24 95.16 92.6 92 95.7
05/09/2020 00:08:31 85.57 87.69 91.85 92 91.7 95.1 86.59 89.06 95.16 92.6 92 95.7
05/09/2020 00:08:32 87.89 87.53 91.85 91.9 91.7 95.1 88.91 88.57 95.16 92.5 92 95.7
05/09/2020 00:08:33 84.29 87.33 91.85 91.9 91.7 95.1 87.33 89 95.16 92.5 92 95.6
05/09/2020 00:08:34 84.85 85.59 91.85 91.9 91.7 95.1 86.78 87.54 95.16 92.5 92 95.6
05/09/2020 00:08:35 85.18 85.25 91.85 91.9 91.7 95.1 86.09 87.06 95.16 92.5 92 95.6
05/09/2020 00:08:36 85.46 85.96 91.85 91.9 91.7 95.1 86.21 86.87 95.16 92.5 92 95.6
05/09/2020 00:08:37 88.57 88.43 91.85 91.9 91.7 95.1 89.04 88.59 95.16 92.5 92 95.6
05/09/2020 00:08:38 84.89 87.24 91.68 91.8 91.7 95.1 86.13 87.97 95.16 92.4 92 95.6
05/09/2020 00:08:39 83.98 85.94 91.53 91.8 91.7 95.1 86.89 87.21 95.16 92.4 92 95.6
05/09/2020 00:08:40 82.5 84.69 89.96 91.8 91.7 95.1 87.89 87.94 95.16 92.4 92 95.6
05/09/2020 00:08:41 84.54 84.26 89.96 91.8 91.7 95.1 86.88 87.96 95.16 92.4 92 95.6
05/09/2020 00:08:42 85.84 85.33 89.96 91.8 91.7 95.1 87.24 87.75 95.16 92.4 92 95.6
05/09/2020 00:08:43 86.09 86.04 89.96 91.8 91.7 95.1 86.15 87.1 95.16 92.4 92 95.6
05/09/2020 00:08:44 85.68 86 89.81 91.8 91.7 95.1 87.25 87.1 94.76 92.4 92 95.6
05/09/2020 00:08:45 89.93 89.07 89.26 91.8 91.7 95.1 90.26 89.52 92.01 92.4 92 95.6
05/09/2020 00:08:46 90.63 90.51 90.51 91.8 91.7 95.1 90.95 90.79 90.79 92.4 92 95.6
05/09/2020 00:08:47 88.54 90.81 90.81 91.8 91.7 95.1 89.2 91 91 92.4 92 95.6
05/09/2020 00:08:48 85 89.13 90.81 91.8 91.6 95.1 87.23 89.74 91 92.4 92 95.6
05/09/2020 00:08:49 85.21 86.92 90.81 91.8 91.6 95.1 86.27 88.18 91 92.4 92 95.6
05/09/2020 00:08:50 84.95 86.12 90.81 91.8 91.6 95.1 87.48 87.39 91 92.4 91.9 95.6
05/09/2020 00:08:51 86.35 86.23 90.81 91.8 91.6 95.1 88.26 88.07 91 92.4 91.9 95.6
05/09/2020 00:08:52 84.96 85.87 90.81 91.7 91.6 95.1 86.64 87.83 91 92.3 91.9 95.6
05/09/2020 00:08:53 85.74 85.61 90.81 91.7 91.6 95.1 86.8 87.26 91 92.3 91.9 95.6
05/09/2020 00:08:54 88.51 87.81 90.81 91.7 91.6 95.1 89.04 88.58 91 92.3 91.9 95.6
05/09/2020 00:08:55 88.07 88.15 90.81 91.7 91.6 95.1 89.16 89.11 91 92.3 91.9 95.6
05/09/2020 00:08:56 82.49 87.87 90.81 91.7 91.6 95.1 83.99 88.85 91 92.3 91.9 95.6
05/09/2020 00:08:57 89.09 88.06 90.81 91.7 91.6 95.1 89.98 89.1 91 92.3 91.9 95.6
05/09/2020 00:08:58 84.13 87.97 90.81 91.7 91.6 95.1 85.83 89 91 92.3 91.9 95.6
05/09/2020 00:08:59 86.85 86.86 90.81 91.7 91.6 95.1 86.98 87.32 91 92.3 91.9 95.6
05/09/2020 00:09:00 91.88 91.1 91.1 91.7 91.6 95.1 92.79 91.89 91.89 92.3 91.9 95.6
05/09/2020 00:09:01 87.08 90.76 91.1 91.7 91.6 95.1 88.63 91.67 91.89 92.3 91.9 95.6
05/09/2020 00:09:02 82.79 88.61 91.1 91.6 91.6 95.1 84.5 89.86 91.89 92.3 91.9 95.6
05/09/2020 00:09:03 81.41 85.88 91.1 91.6 91.6 95.1 83.99 87.34 91.89 92.2 91.9 95.6
05/09/2020 00:09:04 80.97 83.66 91.1 91.6 91.6 95.1 82.22 85.63 91.89 92.2 91.9 95.6
05/09/2020 00:09:05 80.26 82.05 91.1 91.6 91.6 95.1 82.45 83.73 91.89 92.2 91.9 95.6
05/09/2020 00:09:06 78.45 81.28 91.1 91.6 91.6 95.1 82.06 83.4 91.89 92.2 91.9 95.6
05/09/2020 00:09:07 79.47 80.26 91.1 91.6 91.5 95.1 80.89 82.16 91.89 92.2 91.9 95.6
05/09/2020 00:09:08 82.1 81.38 91.1 91.6 91.5 95.1 85.61 84.55 91.89 92.2 91.9 95.6
05/09/2020 00:09:09 79.97 81.91 91.1 91.6 91.5 95.1 83.61 84.58 91.89 92.2 91.9 95.6
05/09/2020 00:09:10 81.72 81.51 91.1 91.5 91.5 95.1 83.98 84.6 91.89 92.2 91.9 95.6
05/09/2020 00:09:11 81.98 81.95 91.1 91.5 91.5 95.1 84.83 84.5 91.89 92.2 91.9 95.6
05/09/2020 00:09:12 81.45 81.84 91.1 91.5 91.5 95.1 85.23 85.18 91.89 92.2 91.9 95.6
05/09/2020 00:09:13 85.03 84.75 91.1 91.5 91.5 95.1 85.37 86.13 91.89 92.1 91.9 95.6
05/09/2020 00:09:14 85.17 84.98 91.1 91.5 91.5 95.1 85.98 85.92 91.89 92.1 91.9 95.6
05/09/2020 00:09:15 86.07 85.77 91.1 91.5 91.5 95.1 87.08 86.68 91.89 92.1 91.9 95.6
05/09/2020 00:09:16 83.85 85.78 91.1 91.5 91.5 95.1 85.3 86.84 91.89 92.1 91.9 95.6
05/09/2020 00:09:17 80.83 84.58 91.1 91.5 91.5 95 82.65 85.8 91.89 92.1 91.9 95.6
05/09/2020 00:09:18 86.3 85.37 91.1 91.5 91.5 95 88.43 87.44 91.89 92.1 91.9 95.6
05/09/2020 00:09:19 89.21 88.39 91.1 91.5 91.5 95 90.77 90.1 91.89 92.1 91.9 95.6
05/09/2020 00:09:20 84.59 88.4 91.1 91.5 91.5 95 85.49 89.89 91.89 92.1 91.9 95.6
05/09/2020 00:09:21 83.56 86.04 91.1 91.4 91.5 95 85.02 87.4 91.89 92.1 91.9 95.6
05/09/2020 00:09:22 84.98 85.17 91.1 91.4 91.5 95 86.96 86.86 91.89 92.1 91.9 95.6
05/09/2020 00:09:23 83.62 85.23 91.1 91.4 91.5 95 85.96 87.3 91.89 92 91.9 95.5
05/09/2020 00:09:24 85.65 85.44 91.1 91.4 91.5 95 86.39 86.36 91.89 92 91.9 95.5
05/09/2020 00:09:25 86.81 86.59 91.1 91.4 91.5 95 87.23 87.2 91.89 92 91.9 95.5
05/09/2020 00:09:26 87.08 87.56 91.1 91.4 91.5 95 88.14 88.22 91.89 92 91.9 95.5
05/09/2020 00:09:27 84.14 86.44 91.1 91.4 91.5 95 86.13 87.49 91.89 92 91.9 95.5
05/09/2020 00:09:28 84.46 85.17 91.1 91.3 91.5 95 85.49 86.66 91.89 92 91.9 95.5
05/09/2020 00:09:29 88.3 87.6 91.1 91.3 91.5 95 88.99 88.12 91.89 92 91.9 95.5
05/09/2020 00:09:30 87.98 88.03 90.76 91.3 91.5 95 88.65 88.68 91.67 92 91.9 95.5
05/09/2020 00:09:31 85.4 87.81 88.61 91.3 91.5 95 87.08 88.49 90.1 92 91.9 95.5
05/09/2020 00:09:32 87.06 87.02 88.4 91.3 91.5 95 88.57 88.48 90.1 91.9 91.9 95.5
05/09/2020 00:09:33 82.96 87 88.4 91.3 91.5 95 86.68 88.48 90.1 91.9 91.9 95.5
05/09/2020 00:09:34 85.56 85.85 88.4 91.3 91.5 95 87.44 87.75 90.1 91.9 91.9 95.5
05/09/2020 00:09:35 88.15 87.52 88.4 91.3 91.5 95 90.29 89.74 90.1 91.9 91.9 95.5
05/09/2020 00:09:36 87.64 87.62 88.4 91.2 91.5 95 89.44 89.68 90.1 91.9 91.9 95.5
05/09/2020 00:09:37 83.08 87.37 88.4 91.2 91.5 95 85.13 89.3 90.1 91.9 91.9 95.5
05/09/2020 00:09:38 83.81 85.37 88.4 91.2 91.5 94.9 85.84 87.16 90.1 91.8 91.9 95.5
05/09/2020 00:09:39 82.66 84.09 88.4 91.2 91.5 94.9 88.16 88.46 90.1 91.8 91.9 95.5
05/09/2020 00:09:40 79.97 83.43 88.4 91.1 91.5 94.9 88.27 89.42 90.1 91.8 91.9 95.5
05/09/2020 00:09:41 78.88 81.3 88.4 91.1 91.5 94.9 81 87.29 90.1 91.8 91.9 95.5
05/09/2020 00:09:42 78.66 80.17 88.4 91.1 91.5 94.9 79.88 84.58 90.1 91.8 91.9 95.5
05/09/2020 00:09:43 80.76 80.71 88.4 91.1 91.5 94.9 81.94 82.37 90.1 91.8 91.9 95.5
05/09/2020 00:09:44 83.33 82.95 88.4 91.1 91.5 94.9 83.82 83.63 90.1 91.8 91.9 95.5
05/09/2020 00:09:45 77.83 82.01 88.4 91.1 91.5 94.9 78.93 82.98 90.1 91.7 91.9 95.5
05/09/2020 00:09:46 76.1 80.02 88.4 91.1 91.5 94.9 79.33 81.02 90.1 91.7 91.9 95.4
05/09/2020 00:09:47 82.67 82.16 88.4 91.1 91.5 94.9 84.43 83.86 90.1 91.7 91.9 95.4
05/09/2020 00:09:48 85.5 85.04 88.4 91.1 91.5 94.9 86.55 86.27 90.1 91.7 91.9 95.4
05/09/2020 00:09:49 74.64 84.24 88.4 91.1 91.5 94.8 76.45 85.51 89.89 91.7 91.9 95.4
05/09/2020 00:09:50 79.69 80.93 88.03 91 91.5 94.8 82 82.33 89.74 91.7 91.8 95.4
05/09/2020 00:09:51 79.87 80.96 88.03 91 91.5 94.8 80.92 82.38 89.74 91.7 91.8 95.4
05/09/2020 00:09:52 74.51 79.79 88.03 91 91.5 94.8 76.75 81.23 89.74 91.6 91.8 95.4
05/09/2020 00:09:53 76.51 77.24 88.03 91 91.5 94.8 78.53 78.97 89.74 91.6 91.8 95.4
05/09/2020 00:09:54 74.11 77.18 88.03 91 91.5 94.8 76.8 79.04 89.74 91.6 91.8 95.4
05/09/2020 00:09:55 75 75.31 88.03 90.9 91.5 94.8 79.03 78.52 89.74 91.6 91.8 95.4
05/09/2020 00:09:56 75.06 75.38 88.03 90.9 91.5 94.8 78.08 78.53 89.74 91.6 91.8 95.4
05/09/2020 00:09:57 76.43 76.51 88.03 90.9 91.5 94.8 78.54 78.86 89.74 91.5 91.8 95.4
05/09/2020 00:09:58 80.97 79.88 88.03 90.9 91.5 94.8 82.77 81.79 89.74 91.5 91.8 95.4
05/09/2020 00:09:59 79.48 80.06 88.03 90.8 91.4 94.8 82.23 82.16 89.74 91.5 91.8 95.4
05/09/2020 00:10:00 78.03 79.6 87.81 90.8 91.4 94.8 82.56 82.74 89.74 91.5 91.8 95.4
05/09/2020 00:10:01 78.52 78.8 87.62 90.8 91.4 94.8 81.23 82.72 89.74 91.4 91.8 95.4
05/09/2020 00:10:02 80.01 80.45 87.62 90.7 91.4 94.8 80.9 81.86 89.74 91.4 91.8 95.4
05/09/2020 00:10:03 80.08 81.51 87.62 90.7 91.4 94.8 80.61 82.31 89.74 91.4 91.8 95.4
05/09/2020 00:10:04 78.28 79.84 87.62 90.6 91.4 94.8 79.61 80.8 89.74 91.3 91.8 95.4
05/09/2020 00:10:05 77.84 79.18 87.62 90.6 91.4 94.8 80.54 80.73 89.68 91.3 91.8 95.4
05/09/2020 00:10:06 80.68 80.33 87.37 90.6 91.4 94.8 81.56 81.56 89.42 91.3 91.8 95.3
05/09/2020 00:10:07 72.31 79.78 85.37 90.5 91.4 94.8 75.74 81.07 89.42 91.2 91.8 95.3
05/09/2020 00:10:08 74.92 76.56 85.04 90.4 91.4 94.7 76.23 78.42 89.42 91.2 91.8 95.3
05/09/2020 00:10:09 80.58 79.78 85.04 90.4 91.4 94.7 81.91 80.98 89.42 91.1 91.8 95.3
05/09/2020 00:10:10 98 96.5 96.5 90.5 91.4 94.7 96.27 94.65 94.65 91.2 91.8 95.3
05/09/2020 00:10:11 83.39 94.55 96.5 90.5 91.4 94.7 84.2 92.97 94.65 91.1 91.8 95.3
05/09/2020 00:10:12 80.33 90.78 96.5 90.4 91.4 94.7 81.71 89.54 94.65 91.1 91.8 95.3
05/09/2020 00:10:13 83.26 87.17 96.5 90.4 91.4 94.7 83.42 86.4 94.65 91.1 91.8 95.3
05/09/2020 00:10:14 77.97 85.14 96.5 90.4 91.4 94.7 79.9 84.74 94.65 91.1 91.8 95.3
05/09/2020 00:10:15 71.77 82.06 96.5 90.4 91.4 94.7 75.69 82.34 94.65 91.1 91.8 95.3
05/09/2020 00:10:16 83.08 82.52 96.5 90.4 91.4 94.7 83.43 83 94.65 91.1 91.8 95.3
05/09/2020 00:10:17 80.68 82.61 96.5 90.3 91.4 94.7 82.03 83.18 94.65 91 91.8 95.3
05/09/2020 00:10:18 80.37 81.25 96.5 90.3 91.4 94.6 81.85 82.4 94.65 91 91.8 95.2
05/09/2020 00:10:19 78.37 80.61 96.5 90.3 91.4 94.6 79.89 81.94 94.65 91 91.8 95.2
05/09/2020 00:10:20 79.19 80.11 96.5 90.3 91.4 94.6 80.44 81.31 94.65 91 91.8 95.2
05/09/2020 00:10:21 72.16 79.14 96.5 90.3 91.4 94.6 76.45 80.43 94.65 90.9 91.8 95.2
05/09/2020 00:10:22 73.99 76.07 96.5 90.3 91.4 94.6 77.54 78.34 94.65 90.9 91.8 95.2
05/09/2020 00:10:23 73.44 74.92 96.5 90.2 91.4 94.6 77.68 78 94.65 90.9 91.8 95.2
05/09/2020 00:10:24 81.08 80.03 96.5 90.2 91.4 94.6 82.49 81.54 94.65 90.9 91.8 95.2
05/09/2020 00:10:25 83.75 82.7 96.5 90.2 91.4 94.6 84.67 83.8 94.65 90.9 91.8 95.2
05/09/2020 00:10:26 77.91 82.95 96.5 90.2 91.4 94.6 82.24 84.04 94.65 90.9 91.8 95.2
05/09/2020 00:10:27 77.37 80.04 96.5 90.2 91.4 94.6 82.62 82.9 94.65 90.9 91.8 95.2
05/09/2020 00:10:28 79.04 79.75 96.5 90.2 91.4 94.4 80.4 82.62 94.65 90.9 91.8 95.1
05/09/2020 00:10:29 80.43 80.01 96.5 90.2 91.4 94.4 81.87 81.81 94.65 90.9 91.8 95.1
05/09/2020 00:10:30 77.36 79.86 96.5 90.2 91.4 94.4 79.08 81.68 94.65 90.9 91.8 95.1
05/09/2020 00:10:31 78.09 78.66 96.5 90.1 91.4 94.4 79.15 80.15 94.65 90.9 91.8 95
05/09/2020 00:10:32 78.95 79.11 96.5 90.1 91.4 94.4 79.63 79.88 94.65 90.9 91.8 95
05/09/2020 00:10:33 83.51 82.36 96.5 90.1 91.4 94.4 83.45 82.37 94.65 90.8 91.8 95
05/09/2020 00:10:34 79.51 82.03 96.5 90.1 91.4 94.4 81.16 82.24 94.65 90.8 91.8 95
05/09/2020 00:10:35 80.37 80.71 96.5 90.1 91.4 94.4 81.24 81.7 94.65 90.8 91.8 95
05/09/2020 00:10:36 79.02 80.85 96.5 90.1 91.4 94.4 79.78 81.59 94.65 90.8 91.8 95
05/09/2020 00:10:37 81.79 81.37 96.5 90.1 91.4 94.4 84.89 84.11 94.65 90.8 91.8 95
05/09/2020 00:10:38 73.4 80.95 96.5 90.1 91.4 94.3 76.46 83.21 94.65 90.8 91.8 95
05/09/2020 00:10:39 76.75 78 96.5 90.1 91.4 94.3 78.49 80.2 94.65 90.8 91.7 95
05/09/2020 00:10:40 74.03 77.07 94.55 90.1 91.4 94.3 75.86 79.03 92.97 90.8 91.7 95
05/09/2020 00:10:41 79.66 78.99 90.78 90.1 91.4 94.3 80.48 79.9 89.54 90.8 91.7 95
05/09/2020 00:10:42 74.86 78.92 87.17 90.1 91.4 94.3 77.2 80.05 86.4 90.8 91.7 95
05/09/2020 00:10:43 75.27 76.74 85.14 90.1 91.4 94.3 78.72 78.76 84.74 90.8 91.7 95
05/09/2020 00:10:44 73.39 75.97 82.95 90.1 91.4 94.3 78 78.77 84.11 90.8 91.7 95
05/09/2020 00:10:45 70.29 74.68 82.95 90.1 91.4 94.3 75.46 78.28 84.11 90.8 91.7 95
05/09/2020 00:10:46 75.71 74.96 82.95 90.1 91.4 94.3 79.65 78.97 84.11 90.8 91.7 94.9
05/09/2020 00:10:47 71.23 75.02 82.95 90 91.4 94.3 77.37 79.41 84.11 90.8 91.7 94.9
05/09/2020 00:10:48 71.07 73.02 82.95 90 91.4 94.2 75.67 77.76 84.11 90.7 91.7 94.9
05/09/2020 00:10:49 69.19 71.71 82.95 90 91.4 94.2 74.76 76.58 84.11 90.7 91.7 94.9
05/09/2020 00:10:50 79.12 78.65 82.95 90 91.4 94.2 80.02 79.77 84.11 90.7 91.7 94.9
05/09/2020 00:10:51 86.95 85.39 85.39 90 91.4 94.2 88.31 86.67 86.67 90.7 91.7 94.9
05/09/2020 00:10:52 81.02 85.37 85.39 90 91.4 94.2 82.5 86.63 86.67 90.7 91.7 94.9
05/09/2020 00:10:53 81.85 83.55 85.39 90 91.4 94.2 83.54 85.07 86.67 90.7 91.7 94.9
05/09/2020 00:10:54 75.08 82.18 85.39 90 91.4 94.2 78.07 83.66 86.67 90.7 91.7 94.9
05/09/2020 00:10:55 77.18 79.13 85.39 90 91.3 94.2 80.05 81.04 86.67 90.7 91.7 94.9
05/09/2020 00:10:56 73.82 78.23 85.39 90 91.3 94.2 77.31 80.67 86.67 90.7 91.7 94.9
05/09/2020 00:10:57 74.88 75.9 85.39 90 91.3 94.2 78.15 78.79 86.67 90.7 91.7 94.9
05/09/2020 00:10:58 80.8 80 85.39 90 91.3 94.2 82.31 81.6 86.67 90.7 91.7 94.9
05/09/2020 00:10:59 81.68 82.65 85.39 90 91.3 94.2 82.88 83.25 86.67 90.6 91.7 94.9
05/09/2020 00:11:00 71.2 80.14 85.39 90 91.3 94.2 77.77 81.95 86.67 90.6 91.7 94.9
05/09/2020 00:11:01 70.68 76.69 85.39 89.9 91.3 94.2 76.19 79.64 86.67 90.6 91.7 94.9
05/09/2020 00:11:02 80.21 79.62 85.39 89.9 91.3 94.2 81.73 81.29 86.67 90.6 91.7 94.9
05/09/2020 00:11:03 75.16 78.67 85.39 89.9 91.3 94.2 78.36 80.6 86.67 90.6 91.7 94.9
05/09/2020 00:11:04 86.47 85.58 85.58 89.9 91.3 94.2 92.07 90.98 90.98 90.6 91.7 94.9
05/09/2020 00:11:05 90.3 89.61 89.61 89.9 91.3 94.2 95.14 94.69 94.69 90.6 91.7 94.9
05/09/2020 00:11:06 85.47 88.33 89.61 89.8 91.3 94.2 87.03 93.37 94.69 90.6 91.7 94.9
05/09/2020 00:11:07 82.77 86.54 89.61 89.8 91.3 94.2 84.16 90.44 94.69 90.5 91.7 94.9
05/09/2020 00:11:08 84.79 85.5 89.61 89.8 91.3 94.2 85.6 87.9 94.69 90.5 91.7 94.9
05/09/2020 00:11:09 76.18 84.27 89.61 89.8 91.3 94.2 78.44 86.15 94.69 90.5 91.7 94.8
05/09/2020 00:11:10 78.12 81.01 89.61 89.7 91.3 94.2 80.19 82.97 94.69 90.5 91.7 94.8
05/09/2020 00:11:11 76.77 79.66 89.61 89.7 91.3 94.2 78.26 81.58 94.69 90.5 91.7 94.8
05/09/2020 00:11:12 79.41 79.62 89.61 89.7 91.3 94.1 81.74 81.18 94.69 90.5 91.7 94.8
05/09/2020 00:11:13 79.4 79.32 89.61 89.7 91.3 94.1 81.62 81.51 94.69 90.4 91.7 94.8
05/09/2020 00:11:14 78.37 79.13 89.61 89.7 91.3 94.1 80.43 81.34 94.69 90.4 91.7 94.8
05/09/2020 00:11:15 74.08 78.67 89.61 89.6 91.3 94.1 77.06 80.9 94.69 90.4 91.7 94.8
05/09/2020 00:11:16 81.79 80.41 89.61 89.6 91.3 94.1 83.47 82.13 94.69 90.4 91.7 94.8
05/09/2020 00:11:17 76.76 80.29 89.61 89.6 91.3 94.1 80.19 82.43 94.69 90.4 91.7 94.8
05/09/2020 00:11:18 75.64 77.99 89.61 89.6 91.3 94.1 78.16 80.52 94.69 90.4 91.7 94.8
05/09/2020 00:11:19 73.88 76.56 89.61 89.5 91.3 94.1 77.85 79.1 94.69 90.3 91.7 94.8
05/09/2020 00:11:20 73.37 74.89 89.61 89.4 91.3 94.1 77.77 78.43 94.69 90.2 91.7 94.8
05/09/2020 00:11:21 76.37 76.09 89.61 88.4 91.3 94.1 78.01 78.25 94.69 89.4 91.7 94.8
05/09/2020 00:11:22 82.39 80.9 89.61 88.1 91.3 94.1 83.3 82.03 94.69 89.1 91.7 94.8
05/09/2020 00:11:23 80.32 81.95 89.61 87.9 91.3 94.1 82.79 83.36 94.69 89 91.7 94.8
05/09/2020 00:11:24 76.69 80.04 89.61 87.9 91.3 94.1 78.93 82.06 94.69 89 91.7 94.8
05/09/2020 00:11:25 78.75 79.29 89.61 87.9 91.3 94.1 81.21 81.1 94.69 88.9 91.7 94.8
05/09/2020 00:11:26 76.86 78.08 89.61 87.7 91.3 94.1 79.19 80.78 94.69 88.8 91.7 94.8
05/09/2020 00:11:27 77.75 78.2 89.61 87.7 91.3 94.1 81.29 81.01 94.69 88.8 91.7 94.8
05/09/2020 00:11:28 78.75 78.67 89.61 87.6 91.3 94.1 80.85 80.96 94.69 88.7 91.7 94.8
05/09/2020 00:11:29 75.4 78.16 89.61 87.6 91.3 94.1 78.15 80.72 94.69 88.7 91.7 94.8
05/09/2020 00:11:30 76.09 76.77 89.61 87.3 91.3 94.1 77.56 79.4 94.69 88.5 91.7 94.8
05/09/2020 00:11:31 71.68 76.19 89.61 86.8 91.3 94 74.28 78.19 94.69 88.1 91.7 94.8
05/09/2020 00:11:32 72.29 74.04 89.61 86.7 91.3 94 76.15 76.45 94.69 88.1 91.7 94.7
05/09/2020 00:11:33 75.48 74.95 89.61 85 91.3 94 78.96 78.28 94.69 86.9 91.7 94.7
05/09/2020 00:11:34 77.22 77.18 89.61 84.9 91.3 94 79.46 79.45 94.69 86.9 91.7 94.7
05/09/2020 00:11:35 78.43 78.52 88.33 84.9 91.3 94 81.03 80.75 93.37 86.8 91.7 94.7
05/09/2020 00:11:36 78.8 78.5 86.54 84.9 91.3 94 81.84 81.49 90.44 86.8 91.7 94.7
05/09/2020 00:11:37 80.38 80.22 85.5 84.9 91.3 94 83.01 82.73 87.9 86.8 91.7 94.7
05/09/2020 00:11:38 78.27 80.46 84.27 84.9 91.3 94 80.68 82.79 86.15 86.8 91.7 94.7
05/09/2020 00:11:39 77.05 78.82 81.95 84.9 91.3 94 82.43 82.93 83.36 86.8 91.7 94.7
05/09/2020 00:11:40 76.12 77.89 81.95 84.9 91.3 94 78.24 82 83.36 86.8 91.7 94.7
05/09/2020 00:11:41 74.89 77.39 81.95 84.9 91.3 94 76.76 80.22 83.36 86.8 91.6 94.7
05/09/2020 00:11:42 71.26 75.48 81.95 84.8 91.3 94 74.44 77.99 83.36 86.8 91.6 94.7
05/09/2020 00:11:43 75.99 75.27 81.95 84.8 91.3 94 79.69 78.65 83.36 86.7 91.6 94.7
05/09/2020 00:11:44 78.99 78.53 81.95 84.8 91.3 94 81.33 81.1 83.36 86.7 91.6 94.7
05/09/2020 00:11:45 82.69 81.67 81.95 84.8 91.3 94 85.05 83.88 83.88 86.7 91.6 94.7
05/09/2020 00:11:46 81.4 82.05 82.05 84.8 91.3 94 82.82 84.05 84.05 86.7 91.6 94.7
05/09/2020 00:11:47 84.31 83.96 83.96 84.8 91.3 94 84.84 84.65 84.65 86.7 91.6 94.7
05/09/2020 00:11:48 85.97 85.33 85.33 84.8 91.3 94 86.59 85.88 85.88 86.7 91.6 94.7
05/09/2020 00:11:49 82.74 85.7 85.7 84.8 91.3 94 83.47 86.12 86.12 86.7 91.6 94.7
05/09/2020 00:11:50 80.92 83.49 85.7 84.8 91.3 94 81.71 84.11 86.12 86.7 91.6 94.7
05/09/2020 00:11:51 82.38 82.89 85.7 84.7 91.3 94 83.99 84.05 86.12 86.7 91.6 94.7
05/09/2020 00:11:52 77.69 82.27 85.7 84.7 91.3 94 80.39 83.61 86.12 86.6 91.6 94.7
05/09/2020 00:11:53 74.55 79.91 85.7 84.7 91.3 94 77.91 81.72 86.12 86.6 91.6 94.7
05/09/2020 00:11:54 79.29 78.69 85.7 84.7 91.3 94 81.43 80.97 86.12 86.6 91.6 94.7
05/09/2020 00:11:55 76.47 78.58 85.7 84.7 91.3 93.9 80.59 81.06 86.12 86.5 91.6 94.7
05/09/2020 00:11:56 78.78 79.12 85.7 84.6 91.3 93.9 79.96 80.94 86.12 86.5 91.6 94.7
05/09/2020 00:11:57 79.29 79.65 85.7 84.6 91.3 93.9 82.7 82.51 86.12 86.5 91.6 94.7
05/09/2020 00:11:58 78.7 79.55 85.7 84.6 91.3 93.9 82.12 82.99 86.12 86.5 91.6 94.6
05/09/2020 00:11:59 80.37 81.02 85.7 84.6 91.3 93.9 82.22 83.23 86.12 86.4 91.6 94.6
05/09/2020 00:12:00 77.12 79.11 85.7 84.6 91.3 93.9 81.2 81.7 86.12 86.4 91.6 94.6
05/09/2020 00:12:01 77.05 78.16 85.7 84.6 91.3 93.9 80.53 81.64 86.12 86.4 91.6 94.6
05/09/2020 00:12:02 73.98 78.36 85.7 84.5 91.3 93.9 86.27 86.5 86.5 86.4 91.6 94.6
05/09/2020 00:12:03 71.8 75.53 85.7 84.5 91.3 93.9 74.86 83.54 86.5 86.3 91.6 94.6
05/09/2020 00:12:04 83.28 82.51 85.7 84.5 91.3 93.9 84.48 84.15 86.5 86.3 91.6 94.6
05/09/2020 00:12:05 82.4 82.51 85.7 84.5 91.3 93.9 84.54 84.46 86.5 86.3 91.6 94.6
05/09/2020 00:12:06 82.33 83.82 85.7 84.5 91.3 93.9 83.36 85.42 86.5 86.3 91.6 94.6
05/09/2020 00:12:07 81.12 82.82 85.7 84.5 91.3 93.9 88.81 88.5 88.5 86.3 91.6 94.6
05/09/2020 00:12:08 83.16 83.46 85.7 84.4 91.3 93.9 84.69 87.68 88.5 86.3 91.6 94.6
05/09/2020 00:12:09 75.62 81.98 85.7 84.4 91.3 93.9 80.03 85.71 88.5 86.2 91.6 94.6
05/09/2020 00:12:10 76.53 79.12 85.7 84.4 91.3 93.9 80.19 83.06 88.5 86.2 91.6 94.6
05/09/2020 00:12:11 80.94 80.55 85.7 84.3 91.3 93.9 82.66 82.57 88.5 86.2 91.6 94.6
05/09/2020 00:12:12 80.51 81.64 85.7 84.3 91.3 93.9 81.71 83.02 88.5 86.2 91.6 94.6
05/09/2020 00:12:13 80.72 80.98 85.7 84.3 91.3 93.9 82.61 82.67 88.5 86.1 91.6 94.6
05/09/2020 00:12:14 78.8 80.93 85.7 84.3 91.3 93.9 81.74 82.7 88.5 86.1 91.6 94.6
05/09/2020 00:12:15 82.28 81.7 85.7 84.3 91.3 93.9 82.56 82.69 88.5 86.1 91.6 94.6
05/09/2020 00:12:16 86.05 85.66 85.7 84.2 91.3 93.9 87.78 87.24 88.5 86.1 91.6 94.6
05/09/2020 00:12:17 79.78 85.7 85.7 84.2 91.3 93.9 81.76 87.28 88.5 86.1 91.6 94.6
05/09/2020 00:12:18 73.92 82.71 85.7 84.2 91.3 93.9 76.88 84.35 88.5 86.1 91.6 94.6
05/09/2020 00:12:19 79.4 79.99 85.7 84.2 91.3 93.9 80.8 81.56 88.5 86.1 91.6 94.6
05/09/2020 00:12:20 75.46 79.2 85.7 84.2 91.3 93.9 78.03 80.83 88.5 86 91.6 94.6
05/09/2020 00:12:21 80.68 80.02 85.7 84.2 91.3 93.8 83.53 82.13 88.5 86 91.6 94.6
05/09/2020 00:12:22 79.58 80.1 85.7 84.2 91.3 93.8 83.67 83.39 88.5 86 91.6 94.6
05/09/2020 00:12:23 86.41 85.49 85.7 84.1 91.3 93.8 88.09 87.26 88.5 86 91.6 94.6
05/09/2020 00:12:24 87.14 87.42 87.42 84.2 91.3 93.8 87.94 88.53 88.53 86 91.6 94.6
05/09/2020 00:12:25 83.88 85.42 87.42 84.2 91.3 93.8 85.95 86.97 88.53 86 91.6 94.6
05/09/2020 00:12:26 77.11 84.52 87.42 84.1 91.3 93.8 80.49 86.23 88.53 86 91.6 94.6
05/09/2020 00:12:27 85.43 84.7 87.42 84.2 91.3 93.8 86.82 86.15 88.53 86 91.6 94.6
05/09/2020 00:12:28 86.16 85.8 87.42 84.2 91.3 93.8 88.41 87.96 88.53 86 91.6 94.6
05/09/2020 00:12:29 71.66 85.61 87.42 84.1 91.3 93.8 75.91 87.78 88.53 85.9 91.6 94.6
05/09/2020 00:12:30 81.49 82.23 87.42 84.1 91.3 93.8 83.62 84.3 88.53 85.9 91.6 94.5
05/09/2020 00:12:31 79.24 81.58 87.42 84.1 91.3 93.8 82.74 84.42 88.53 85.9 91.6 94.5
05/09/2020 00:12:32 83.94 82.92 87.42 84.1 91.2 93.8 86.64 85.82 88.53 85.9 91.6 94.5
05/09/2020 00:12:33 84.66 84.69 87.42 84.1 91.3 93.8 85.75 86.38 88.53 85.9 91.6 94.5
05/09/2020 00:12:34 82.18 84.2 87.42 84.1 91.2 93.8 83.09 85.67 88.53 85.9 91.6 94.5
05/09/2020 00:12:35 73.57 82.71 87.42 84.1 91.2 93.8 77.01 84.1 88.53 85.9 91.6 94.5
05/09/2020 00:12:36 76.25 79.14 87.42 84.1 91.2 93.8 78.32 80.92 88.53 85.9 91.6 94.5
05/09/2020 00:12:37 72.66 77.92 87.42 84.1 91.2 93.8 77.23 79.74 88.53 85.8 91.6 94.5
05/09/2020 00:12:38 71.86 75.16 87.42 84.1 91.2 93.8 75.4 78.1 88.53 85.8 91.6 94.5
05/09/2020 00:12:39 71.14 73.34 87.42 84.1 91.2 93.8 74.89 76.74 88.53 85.7 91.6 94.5
05/09/2020 00:12:40 80.06 80.04 87.42 84 91.2 93.8 81.8 81.79 88.53 85.7 91.6 94.5
05/09/2020 00:12:41 77.75 80.76 87.42 84 91.2 93.8 80.18 82.56 88.53 85.7 91.6 94.5
05/09/2020 00:12:42 73.85 78.47 87.42 84 91.2 93.8 79.26 80.56 88.53 85.7 91.6 94.5
05/09/2020 00:12:43 72.36 76.13 87.42 84 91.2 93.8 78.92 79.95 88.53 85.7 91.6 94.5
05/09/2020 00:12:44 73.72 74.29 87.42 84 91.2 93.8 76.4 79.27 88.53 85.7 91.6 94.5
05/09/2020 00:12:45 81.26 81.13 87.42 84 91.2 93.8 84.01 83.85 88.53 85.6 91.6 94.5
05/09/2020 00:12:46 72.42 78.47 87.42 83.9 91.2 93.8 74.5 81.46 88.53 85.6 91.6 94.5
05/09/2020 00:12:47 84.57 83.77 87.42 83.9 91.2 93.8 91.7 90.66 90.66 85.7 91.6 94.5
05/09/2020 00:12:48 70.66 81.91 87.42 83.9 91.2 93.8 77.17 88.77 90.66 85.6 91.6 94.5
05/09/2020 00:12:49 69.79 78.18 87.42 83.9 91.2 93.8 75.86 85.01 90.66 85.6 91.6 94.5
05/09/2020 00:12:50 69.05 74.82 87.42 83.9 91.2 93.8 74.77 81.51 90.66 85.6 91.6 94.5
05/09/2020 00:12:51 97.84 96.47 96.47 84.2 91.3 93.8 95.94 94.54 94.54 85.7 91.6 94.5
05/09/2020 00:12:52 75.67 96.04 96.47 84.2 91.3 93.8 77.09 94.12 94.54 85.7 91.6 94.5
05/09/2020 00:12:53 76.5 91.86 96.47 84.2 91.3 93.8 79.37 90.03 94.54 85.7 91.6 94.5
05/09/2020 00:12:54 77.5 87.77 96.47 84.2 91.2 93.8 80.56 86.28 94.54 85.7 91.6 94.5
05/09/2020 00:12:55 87.11 87.03 96.47 84.2 91.2 93.8 90.68 89.82 94.54 85.7 91.6 94.5
05/09/2020 00:12:56 74.19 86.01 96.47 84.2 91.2 93.8 77.93 88.94 94.54 85.7 91.6 94.5
05/09/2020 00:12:57 80.95 82.41 96.47 84.2 91.2 93.8 83.76 85.19 94.54 85.7 91.5 94.5
05/09/2020 00:12:58 78.5 83.07 96.47 84.1 91.2 93.7 81.54 85.69 94.54 85.7 91.5 94.5
05/09/2020 00:12:59 74.55 79.83 96.47 84.1 91.2 93.7 77.29 82.83 94.54 85.6 91.5 94.5
05/09/2020 00:13:00 74.92 77.88 96.47 84.1 91.1 93.7 77.65 80.55 94.54 85.6 91.5 94.5
05/09/2020 00:13:01 74.25 75.89 96.47 84.1 91.1 93.7 79.08 79.4 94.54 85.6 91.5 94.5
05/09/2020 00:13:02 72.87 74.95 96.47 84.1 91.1 93.7 76.72 79.13 94.54 85.6 91.5 94.5
05/09/2020 00:13:03 71.09 73.77 96.47 84.1 91.1 93.7 75.5 77.77 94.54 85.6 91.5 94.5
05/09/2020 00:13:04 69.27 72.08 96.47 84.1 91.1 93.7 74.19 76.35 94.54 85.6 91.5 94.5
05/09/2020 00:13:05 72.46 72.42 96.47 84.1 91.1 93.7 75.59 75.8 94.54 85.6 91.5 94.5
05/09/2020 00:13:06 78.33 76.7 96.47 84 91.1 93.7 80.3 78.95 94.54 85.5 91.5 94.4
05/09/2020 00:13:07 78.72 78.52 96.47 84 91.1 93.7 81.51 81.2 94.54 85.5 91.5 94.4
05/09/2020 00:13:08 77.12 78.25 96.47 83.9 91.1 93.7 80.4 81.35 94.54 85.4 91.4 94.4
05/09/2020 00:13:09 74.17 77.36 96.47 83.8 91 93.7 76.61 80.26 94.54 85.4 91.4 94.4
05/09/2020 00:13:10 77.7 77.44 96.47 83.8 91 93.7 79.64 79.31 94.54 85.3 91.4 94.4
05/09/2020 00:13:11 78.56 78.31 96.47 83.7 91 93.7 81.78 81.11 94.54 85.3 91.4 94.4
05/09/2020 00:13:12 80.79 80.03 96.47 83.7 91 93.7 82.25 81.91 94.54 85.3 91.4 94.4
05/09/2020 00:13:13 78.83 80.34 96.47 83.7 91 93.7 81.37 82.2 94.54 85.3 91.4 94.4
05/09/2020 00:13:14 77.91 80.39 96.47 83.6 91 93.7 80.01 82.26 94.54 85.1 91.4 94.4
05/09/2020 00:13:15 70.92 77.68 96.47 83.6 91 93.7 74.95 80.04 94.54 85 91.4 94.4
05/09/2020 00:13:16 72.14 74.84 96.47 83.6 91 93.7 75.81 77.76 94.54 85 91.3 94.4
05/09/2020 00:13:17 79.49 79.06 96.47 83.5 91 93.7 79.3 79.44 94.54 85 91.3 94.4
05/09/2020 00:13:18 70.2 76.72 96.47 83.5 91 93.7 74.77 77.63 94.54 84.9 91.3 94.4
05/09/2020 00:13:19 79.2 78.76 96.47 83.5 91 93.7 95.88 95.1 95.1 85.1 91.3 94.4
05/09/2020 00:13:20 74.06 78.47 96.47 83.4 91 93.7 78.37 94.81 95.1 85.1 91.3 94.4
05/09/2020 00:13:21 76.93 77.09 96.04 83.4 90.9 93.7 78.5 90.7 95.1 85 91.3 94.4
05/09/2020 00:13:22 74.8 76.79 91.86 83.4 90.9 93.7 79.35 86.89 95.1 85 91.3 94.4
05/09/2020 00:13:23 77.22 77.1 87.77 83.4 90.9 93.7 81.01 83.8 95.1 85 91.3 94.4
05/09/2020 00:13:24 83.9 83.39 87.03 83.3 90.8 93.7 86.42 86.24 95.1 84.9 91.2 94.4
05/09/2020 00:13:25 79.2 83.41 86.01 83.3 90.8 93.7 82.85 86.25 95.1 84.9 91.2 94.4
05/09/2020 00:13:26 74.52 81 83.41 83.3 90.8 93.7 78.35 84.12 95.1 84.9 91.2 94.4
05/09/2020 00:13:27 90.55 89.42 89.42 83.3 90.8 93.7 90.27 89.22 95.1 84.9 91.2 94.4
05/09/2020 00:13:28 87.29 89.12 89.42 83.3 90.8 93.6 88.15 89.12 95.1 84.9 91.2 94.4
05/09/2020 00:13:29 90.54 90.74 90.74 83.4 90.8 93.6 90.91 91.04 95.1 84.9 91.2 94.4
05/09/2020 00:13:30 78.38 89.22 90.74 83.3 90.8 93.6 79.52 89.6 95.1 84.9 91.2 94.4
05/09/2020 00:13:31 82.57 85.53 90.74 83.3 90.8 93.6 83.46 86 95.1 84.9 91.2 94.3
05/09/2020 00:13:32 88.32 87.8 90.74 83.3 90.8 93.6 92.47 91.5 95.1 84.9 91.2 94.3
05/09/2020 00:13:33 78.35 87.12 90.74 83.3 90.8 93.6 79.83 90.77 95.1 84.9 91.2 94.3
05/09/2020 00:13:34 70.09 83.57 90.74 83.3 90.8 93.6 75.09 86.98 95.1 84.9 91.2 94.3
05/09/2020 00:13:35 83.17 82.37 90.74 83.3 90.8 93.6 87.56 86.78 95.1 84.9 91.2 94.3
05/09/2020 00:13:36 84.19 84.65 90.74 83.3 90.8 93.6 85.19 86.58 95.1 84.9 91.2 94.3
05/09/2020 00:13:37 73.03 83.43 90.74 83.2 90.8 93.6 77.82 85.45 95.1 84.9 91.2 94.3
05/09/2020 00:13:38 68.54 79.73 90.74 83.2 90.8 93.6 74.5 82.2 95.1 84.8 91.2 94.3
05/09/2020 00:13:39 77.19 77.83 90.74 83.2 90.8 93.6 79.24 80.04 95.1 84.8 91.2 94.3
05/09/2020 00:13:40 81.4 81.13 90.74 83.2 90.8 93.6 82.51 82.33 95.1 84.8 91.2 94.3
05/09/2020 00:13:41 85.85 85.79 90.74 83.2 90.8 93.6 85.97 85.85 95.1 84.8 91.2 94.3
05/09/2020 00:13:42 75.49 83.51 90.74 83.2 90.8 93.6 78.83 84.05 95.1 84.8 91.2 94.3
05/09/2020 00:13:43 74.1 80.17 90.74 83.1 90.8 93.6 77.46 81.45 95.1 84.8 91.2 94.3
05/09/2020 00:13:44 78.37 78.47 90.74 83.1 90.7 93.6 88.59 88.03 95.1 84.8 91.2 94.3
05/09/2020 00:13:45 75.72 78.41 90.74 83 90.7 93.6 84.45 87.94 95.1 84.7 91.2 94.3
05/09/2020 00:13:46 76.64 78.42 90.74 83 90.7 93.6 85.05 87.8 95.1 84.7 91.2 94.3
05/09/2020 00:13:47 84.3 83.77 90.74 82.9 90.7 93.6 84.41 86.44 95.1 84.7 91.2 94.3
05/09/2020 00:13:48 77.65 81.32 90.74 82.9 90.7 93.6 78.92 83.93 95.1 84.6 91.2 94.3
05/09/2020 00:13:49 76.76 79.29 90.74 82.9 90.7 93.6 78.74 81.43 94.81 84.6 91.1 94.3
05/09/2020 00:13:50 74.7 77.87 90.74 82.9 90.7 93.6 76.79 79.94 91.5 84.6 91.1 94.3
05/09/2020 00:13:51 76.84 77.52 90.74 82.8 90.7 93.6 79.08 79.01 91.5 84.6 91.1 94.3
05/09/2020 00:13:52 74.29 76.88 90.74 82.8 90.7 93.6 77.12 79.17 91.5 84.5 91.1 94.3
05/09/2020 00:13:53 67.83 74.75 90.74 82.8 90.7 93.5 73.05 77.52 91.5 84.5 91.1 94.3
05/09/2020 00:13:54 65.45 71.65 90.74 82.7 90.7 93.5 72.23 75.24 91.5 84.5 91.1 94.3
05/09/2020 00:13:55 67.56 68.86 90.74 82.7 90.7 93.5 74.38 74.36 91.5 84.4 91.1 94.3
05/09/2020 00:13:56 65.12 68.13 90.74 82.7 90.7 93.5 71.55 74.37 91.5 84.4 91.1 94.2
05/09/2020 00:13:57 70.6 70.43 90.74 82.6 90.7 93.5 73.84 73.88 91.5 84.4 91.1 94.2
05/09/2020 00:13:58 71.01 71.58 90.74 82.6 90.7 93.5 74.69 74.94 91.5 84.4 91.1 94.2
05/09/2020 00:13:59 74.83 74.6 89.22 82.6 90.7 93.5 80.97 79.39 91.5 84.3 91.1 94.2
05/09/2020 00:14:00 67.37 72.71 87.8 82.4 90.7 93.5 73.08 79.32 91.5 84.2 91.1 94.2
05/09/2020 00:14:01 67.58 70.12 87.8 82.4 90.7 93.5 72.36 76.41 91.5 84.2 91.1 94.2
05/09/2020 00:14:02 68.1 68.86 87.12 82.4 90.7 93.5 72.46 74.24 90.77 84.2 91.1 94.2
05/09/2020 00:14:03 67.64 68.22 85.79 82.4 90.7 93.5 72.48 73.23 88.03 84.2 91.1 94.2
05/09/2020 00:14:04 72.06 71.35 85.79 82.4 90.7 93.5 75.11 74.51 88.03 84.2 91.1 94.2
05/09/2020 00:14:05 71.42 71.84 85.79 82.3 90.7 93.4 74.32 74.78 88.03 84.2 91.1 94.2
05/09/2020 00:14:06 70.85 71.56 85.79 82.3 90.7 93.4 75.56 75.53 88.03 84.1 91.1 94.2
05/09/2020 00:14:07 71.08 71.36 85.79 82.3 90.7 93.4 74.95 75.53 88.03 84.1 91.1 94.2
05/09/2020 00:14:08 72.86 72.7 85.79 82.3 90.7 93.4 74.8 75.16 88.03 84.1 91.1 94.2
05/09/2020 00:14:09 85.92 84.78 85.79 82.4 90.7 93.4 85.13 84.05 88.03 84.1 91.1 94.1
05/09/2020 00:14:10 82 85.01 85.79 82.4 90.7 93.4 83.21 84.59 88.03 84.1 91.1 94.1
05/09/2020 00:14:11 90.33 89.08 89.08 82.4 90.7 93.4 90.24 88.87 88.87 84.2 91.1 94.1
05/09/2020 00:14:12 89.24 90.31 90.31 82.5 90.7 93.4 89.38 90.18 90.18 84.2 91.1 94.1
05/09/2020 00:14:13 87.35 88.85 90.31 82.5 90.7 93.4 87.07 88.76 90.18 84.2 91.1 94.1
05/09/2020 00:14:14 84.42 87.67 90.31 82.5 90.7 93.3 84.97 87.53 90.18 84.2 91.1 94.1
05/09/2020 00:14:15 91.77 91.25 91.25 82.6 90.7 93.3 90.92 90.5 90.5 84.2 91.1 94.1
05/09/2020 00:14:16 94.68 94.09 94.09 82.8 90.7 93.3 93.88 93.28 93.28 84.4 91.1 94.1
05/09/2020 00:14:17 91.63 93.45 94.09 82.9 90.7 93.3 91.35 92.65 93.28 84.4 91.1 94.1
05/09/2020 00:14:18 91.42 92.39 94.09 83 90.7 93.3 91.58 92.13 93.28 84.5 91.1 94.1
05/09/2020 00:14:19 91.36 91.95 94.09 83 90.7 93.3 90.99 91.74 93.28 84.5 91.1 94.1
05/09/2020 00:14:20 89.48 91.2 94.09 83.1 90.7 93.3 89.63 91.02 93.28 84.5 91.1 94.1
05/09/2020 00:14:21 87.15 90.23 94.09 83.1 90.7 93.3 87.06 90.15 93.28 84.5 91.1 94.1
05/09/2020 00:14:22 91.72 90.97 94.09 83.2 90.7 93.3 93.29 92.42 93.28 84.6 91.1 94.1
05/09/2020 00:14:23 90.12 90.82 94.09 83.2 90.7 93.3 91.75 92.39 93.28 84.6 91.1 94.1
05/09/2020 00:14:24 91.46 91.54 94.09 83.3 90.7 93.3 92.3 92.9 93.28 84.7 91.1 94
05/09/2020 00:14:25 89.42 91.04 94.09 83.3 90.7 93.3 90.11 92.17 93.28 84.7 91.1 94
05/09/2020 00:14:26 86.51 90.27 94.09 83.3 90.7 93.3 86.5 91.1 93.28 84.7 91.1 94
05/09/2020 00:14:27 90.41 89.85 94.09 83.4 90.7 93.3 90.14 89.89 93.28 84.7 91.1 94
05/09/2020 00:14:28 87.18 89.8 94.09 83.4 90.7 93.3 87.4 89.83 93.28 84.8 91 94
05/09/2020 00:14:29 87.7 88.24 94.09 83.4 90.6 93.3 87.28 88.39 93.28 84.7 91 94
05/09/2020 00:14:30 87.45 88.32 94.09 83.4 90.6 93.3 87.61 88.2 93.28 84.7 91 94
05/09/2020 00:14:31 87.34 87.62 94.09 83.4 90.6 93.3 87.52 87.75 93.28 84.7 91 94
05/09/2020 00:14:32 92.08 91.28 94.09 83.5 90.6 93.3 91.9 91.12 93.28 84.8 91 94
05/09/2020 00:14:33 88.13 90.42 94.09 83.5 90.6 93.3 88.2 90.32 93.28 84.8 91 94
05/09/2020 00:14:34 85.9 89.13 94.09 83.5 90.6 93.3 87.07 89.57 93.28 84.8 91 94
05/09/2020 00:14:35 82.97 87.27 94.09 83.5 90.6 93.3 83.54 87.61 93.28 84.7 91 94
05/09/2020 00:14:36 82.3 84.95 94.09 83.4 90.6 93.2 84.55 85.43 93.28 84.7 91 94
05/09/2020 00:14:37 84.08 84.33 94.09 83.4 90.6 93.2 86.95 86.9 93.28 84.7 91 94
05/09/2020 00:14:38 86.07 85.6 94.09 83.4 90.6 93.2 88.16 87.75 93.28 84.7 91 94
05/09/2020 00:14:39 87.69 87.1 94.09 83.5 90.6 93.2 91.45 90.71 93.28 84.8 91 94
05/09/2020 00:14:40 86.79 87.22 94.09 83.5 90.6 93.2 88.25 90.62 93.28 84.8 91 94
05/09/2020 00:14:41 88.09 87.93 94.09 83.5 90.6 93.2 91.54 90.83 93.28 84.8 91 94
05/09/2020 00:14:42 90.54 89.85 94.09 83.6 90.6 93.2 91.57 91.43 93.28 84.9 91 93.9
05/09/2020 00:14:43 86.42 89.89 94.09 83.6 90.6 93.2 89.92 91.38 93.28 84.9 91 93.9
05/09/2020 00:14:44 87.21 88.4 94.09 83.6 90.6 93.2 92.29 91.73 93.28 85 91 93.9
05/09/2020 00:14:45 87.65 87.99 94.09 83.7 90.6 93.2 89.79 91.65 93.28 85 91 93.9
05/09/2020 00:14:46 86.62 87.53 93.45 83.7 90.6 93.2 89.94 90.51 92.9 85.1 91 93.9
05/09/2020 00:14:47 86.49 87.2 92.39 83.7 90.6 93.2 89.62 90.9 92.9 85.1 91 93.9
05/09/2020 00:14:48 86.25 86.79 91.95 83.7 90.6 93.2 90.65 90.48 92.9 85.1 91 93.9
05/09/2020 00:14:49 87.55 87.33 91.54 83.7 90.6 93.2 89.47 90.49 92.9 85.2 91 93.9
05/09/2020 00:14:50 88.35 88.11 91.54 83.8 90.6 93.2 91.24 91.04 92.9 85.2 91 93.9
05/09/2020 00:14:51 87.76 88.41 91.54 83.8 90.6 93.2 91.03 91.59 92.9 85.3 91 93.9
05/09/2020 00:14:52 86.99 87.54 91.54 83.8 90.6 93.2 92.37 92.21 92.9 85.4 91 93.9
05/09/2020 00:14:53 87.05 87.65 91.54 83.9 90.6 93.2 89.38 91.99 92.9 85.4 91 93.9
05/09/2020 00:14:54 87.89 88.25 91.28 83.9 90.6 93.2 88.31 90.76 92.21 85.4 91 93.9
05/09/2020 00:14:55 90.34 90.05 91.28 84 90.6 93.2 90.05 90.09 92.21 85.5 91 93.9
05/09/2020 00:14:56 91.61 91.8 91.8 84 90.6 93.2 90.44 91.01 92.21 85.5 91 93.9
05/09/2020 00:14:57 92.28 92.18 92.18 84.1 90.6 93.2 92.22 91.84 92.21 85.6 91 93.9
05/09/2020 00:14:58 91.35 91.71 92.18 84.2 90.6 93.2 92.82 92.73 92.73 85.6 91 93.9
05/09/2020 00:14:59 89.65 91.67 92.18 84.3 90.6 93.2 90.62 92.83 92.83 85.7 91 93.9
05/09/2020 00:15:00 86.78 90.22 92.18 84.3 90.6 93.2 88.38 91.36 92.83 85.7 91 93.9
05/09/2020 00:15:01 88.88 89.22 92.18 84.3 90.6 93.2 91.63 91.15 92.83 85.7 91 93.9
05/09/2020 00:15:02 89.61 89.56 92.18 84.4 90.6 93.1 90.71 91.36 92.83 85.8 91 93.9
05/09/2020 00:15:03 87.65 89.23 92.18 84.4 90.6 93.1 91.54 91.58 92.83 85.8 91 93.9
05/09/2020 00:15:04 88.51 88.66 92.18 84.4 90.6 93.1 90.07 91.3 92.83 85.9 91 93.9
05/09/2020 00:15:05 87.47 88.63 92.18 84.4 90.6 93.1 90.1 90.61 92.83 85.9 91 93.9
05/09/2020 00:15:06 90.1 89.56 92.18 84.5 90.6 93.1 92.71 92.07 92.83 86 91 93.9
05/09/2020 00:15:07 87.24 89.64 92.18 84.5 90.6 93.1 90.97 92.62 92.83 86 91 93.9
05/09/2020 00:15:08 88.17 88.47 92.18 84.5 90.6 93.1 89.25 90.96 92.83 86 91 93.8
05/09/2020 00:15:09 88.35 88.84 92.18 84.6 90.6 93.1 91.22 91.17 92.83 86.1 91 93.8
05/09/2020 00:15:10 88.3 88.91 92.18 84.3 90.6 93.1 91.79 91.79 92.83 86 91 93.8
05/09/2020 00:15:11 86.15 88.23 92.18 84.3 90.5 93.1 88.64 91.59 92.83 86 91 93.8
05/09/2020 00:15:12 91.53 90.76 92.18 84.4 90.5 93.1 92.6 91.97 92.83 86.1 91 93.8
05/09/2020 00:15:13 88.26 89.87 92.18 84.4 90.6 93.1 91.85 92.03 92.83 86.1 91 93.8
05/09/2020 00:15:14 91.04 90.99 92.18 84.5 90.6 93.1 92.79 92.73 92.83 86.2 91 93.8
05/09/2020 00:15:15 96 94.67 94.67 84.7 90.6 93.1 95.72 94.81 94.81 86.3 91 93.8
05/09/2020 00:15:16 95.8 95.49 95.49 84.8 90.6 93.1 95.09 95.07 95.07 86.4 91 93.8
05/09/2020 00:15:17 91.72 95.71 95.71 84.9 90.6 93.1 91.54 95.35 95.35 86.4 91 93.8
05/09/2020 00:15:18 93.21 93.86 95.71 85 90.6 93.1 92.61 93.46 95.35 86.5 91 93.8
05/09/2020 00:15:19 94.46 94.09 95.71 85.1 90.6 93.1 94.05 93.71 95.35 86.6 91 93.8
05/09/2020 00:15:20 93.82 94.28 95.71 85.2 90.6 93.1 93.46 93.89 95.35 86.6 91 93.8
05/09/2020 00:15:21 91.17 93.86 95.71 85.3 90.6 93.1 91.08 93.45 95.35 86.7 91 93.8
05/09/2020 00:15:22 91.41 92.65 95.71 85.3 90.6 93.1 91.11 92.41 95.35 86.7 91 93.8
05/09/2020 00:15:23 91.67 92.52 95.71 85.4 90.6 93.1 91.18 92.14 95.35 86.8 91 93.8
05/09/2020 00:15:24 95.05 94.6 95.71 85.5 90.6 93.1 94.02 93.67 95.35 86.8 91 93.8
05/09/2020 00:15:25 91.63 94.56 95.71 85.6 90.6 93.1 91.32 93.71 95.35 86.9 91 93.8
05/09/2020 00:15:26 88.34 92.84 95.71 85.6 90.6 93.1 87.79 92.2 95.35 86.9 91 93.8
05/09/2020 00:15:27 91.06 91.71 95.71 85.6 90.6 93.1 90.4 91.11 95.35 86.9 91 93.8
05/09/2020 00:15:28 89.89 90.62 95.71 85.7 90.6 93.1 90.42 90.5 95.35 86.9 91 93.8
05/09/2020 00:15:29 87.26 90.08 95.71 85.7 90.5 93.1 91.17 91.18 95.35 87 91 93.8
05/09/2020 00:15:30 88.54 89.24 95.71 85.7 90.5 93.1 90.22 91.71 95.35 87 91 93.8
05/09/2020 00:15:31 87.8 88.36 95.71 85.7 90.5 93.1 90.63 91.02 95.35 87 91 93.8
05/09/2020 00:15:32 89.02 88.86 95.71 85.8 90.5 93.1 90.1 90.42 95.35 87 91 93.8
05/09/2020 00:15:33 90.83 90.57 95.71 85.8 90.5 93.1 92.99 92.24 95.35 87.1 91 93.8
05/09/2020 00:15:34 88.92 89.79 95.71 85.8 90.5 93.1 91.65 92.16 95.35 87.1 91 93.8
05/09/2020 00:15:35 91.41 91.08 95.71 85.9 90.5 93 91.69 91.95 95.35 87.2 91 93.8
05/09/2020 00:15:36 91.86 91.71 95.71 85.9 90.5 93 93.47 93.17 95.35 87.2 91 93.7
05/09/2020 00:15:37 87.93 91.68 95.71 85.9 90.5 93 90.88 92.77 95.35 87.3 90.9 93.7
05/09/2020 00:15:38 91.61 91.22 95.71 86 90.4 93 91.84 92.13 95.35 87.3 90.9 93.7
05/09/2020 00:15:39 93.06 92.93 95.71 86.1 90.4 93 93.57 93.21 95.35 87.4 90.9 93.7
05/09/2020 00:15:40 89.76 91.92 95.71 86.1 90.4 93 92.38 92.87 95.35 87.4 90.9 93.7
05/09/2020 00:15:41 89.39 91.15 95.71 86.1 90.4 93 90.05 92.45 95.35 87.4 90.9 93.7
05/09/2020 00:15:42 89.72 90.49 95.71 86.2 90.4 93 89.63 91.03 95.35 87.4 90.9 93.7
05/09/2020 00:15:43 85.39 89.62 95.71 86.2 90.4 93 86 90.1 95.35 87.5 90.9 93.7
05/09/2020 00:15:44 91.08 90.5 95.71 86.2 90.4 93 90.2 90 95.35 87.5 90.9 93.7
05/09/2020 00:15:45 89.42 90.3 95.71 86.2 90.4 93 89.85 90.27 95.35 87.5 90.9 93.7
05/09/2020 00:15:46 88.81 90.77 95.71 86.3 90.4 93 89.32 91.05 95.35 87.5 90.9 93.7
05/09/2020 00:15:47 84.67 88.84 94.6 86.3 90.4 93 85.82 89.24 93.89 87.5 90.9 93.7
05/09/2020 00:15:48 89.28 88.77 94.6 86.3 90.4 93 89.05 88.74 93.89 87.5 90.9 93.7
05/09/2020 00:15:49 90.52 90.14 94.6 86.3 90.4 93 90.65 90.13 93.89 87.6 90.9 93.7
05/09/2020 00:15:50 88.16 90.19 94.6 86.4 90.3 93 89.18 90.11 93.71 87.6 90.8 93.7
05/09/2020 00:15:51 89.04 89.29 94.6 86.4 90.3 93 89.15 89.78 93.71 87.6 90.8 93.7
05/09/2020 00:15:52 89.48 90.2 94.6 86.4 90.3 93 88.94 90.12 93.71 87.6 90.8 93.7
05/09/2020 00:15:53 88.96 89.55 94.6 86.4 90.3 93 88.61 89.24 93.71 87.6 90.8 93.7
05/09/2020 00:15:54 86.68 89.2 94.56 86.4 90.3 93 86.84 88.96 93.71 87.6 90.8 93.7
05/09/2020 00:15:55 91.09 90.47 92.93 86.5 90.3 93 91.67 90.9 93.21 87.7 90.8 93.6
05/09/2020 00:15:56 93.1 92.38 92.93 86.5 90.3 93 94.15 93.14 93.21 87.7 90.8 93.6
05/09/2020 00:15:57 103.89 102.34 102.34 87.3 90.4 93 104.22 102.7 102.7 88.3 90.9 93.7
05/09/2020 00:15:58 93.27 101.71 102.34 87.3 90.4 93 94.53 102.11 102.7 88.4 90.9 93.6
05/09/2020 00:15:59 86.65 98.22 102.34 87.3 90.4 93 86.94 98.76 102.7 88.4 90.9 93.6
05/09/2020 00:16:00 88.23 94.38 102.34 87.3 90.4 93 88.01 94.91 102.7 88.4 90.9 93.6
05/09/2020 00:16:01 87.86 91.72 102.34 87.4 90.4 92.9 88.53 92.06 102.7 88.4 90.9 93.6
05/09/2020 00:16:02 88.9 89.61 102.34 87.4 90.4 92.9 88.55 90.04 102.7 88.4 90.9 93.6
05/09/2020 00:16:03 92.6 92.09 102.34 87.4 90.4 92.9 92.27 91.78 102.7 88.5 90.9 93.6
05/09/2020 00:16:04 92.85 92.61 102.34 87.5 90.4 92.9 92.73 92.43 102.7 88.5 90.9 93.6
05/09/2020 00:16:05 91.66 92.91 102.34 87.5 90.4 92.9 91.6 92.71 102.7 88.4 90.9 93.6
05/09/2020 00:16:06 91.89 92.37 102.34 87.5 90.4 92.9 93.82 93.72 102.7 88.5 90.9 93.6
05/09/2020 00:16:07 87.72 92.33 102.34 87.5 90.4 92.9 87.69 93.71 102.7 88.5 90.9 93.6
05/09/2020 00:16:08 84.76 89.93 102.34 87.5 90.4 92.9 85.47 90.83 102.7 88.5 90.9 93.6
05/09/2020 00:16:09 83.81 87.37 102.34 87.5 90.4 92.9 84.79 88.24 102.7 88.5 90.9 93.6
05/09/2020 00:16:10 84.71 85.52 102.34 87.5 90.4 92.9 87.23 87.2 102.7 88.5 90.9 93.6
05/09/2020 00:16:11 86.44 86.08 102.34 87.5 90.4 92.9 87.95 87.72 102.7 88.5 90.9 93.6
05/09/2020 00:16:12 86.45 86.43 102.34 87.5 90.4 92.9 90.89 90.19 102.7 88.5 90.9 93.6
05/09/2020 00:16:13 86.1 86.5 102.34 87.6 90.4 92.9 89.72 90.2 102.7 88.5 90.9 93.6
05/09/2020 00:16:14 85.41 86.23 102.34 87.6 90.3 92.9 88.79 90.36 102.7 88.6 90.9 93.6
05/09/2020 00:16:15 87.32 87.21 102.34 87.6 90.3 92.9 88.61 89.31 102.7 88.6 90.9 93.6
05/09/2020 00:16:16 86.97 87.16 102.34 87.6 90.3 92.9 91.1 90.47 102.7 88.6 90.9 93.6
05/09/2020 00:16:17 86.31 87.37 102.34 87.6 90.3 92.9 90.9 91.1 102.7 88.6 90.9 93.6
05/09/2020 00:16:18 87.29 87.03 102.34 87.6 90.3 92.9 89.01 90.79 102.7 88.6 90.9 93.6
05/09/2020 00:16:19 87.78 87.87 102.34 87.6 90.3 92.9 91.04 90.86 102.7 88.7 90.9 93.6
05/09/2020 00:16:20 86.93 87.46 102.34 87.6 90.3 92.9 88.22 90.87 102.7 88.7 90.9 93.6
05/09/2020 00:16:21 86.27 87.17 102.34 87.6 90.3 92.9 90.48 90.55 102.7 88.7 90.9 93.6
05/09/2020 00:16:22 86.46 86.97 102.34 87.6 90.3 92.9 88.34 89.96 102.7 88.7 90.8 93.6
05/09/2020 00:16:23 86.55 86.9 102.34 87.7 90.3 92.9 89.47 89.67 102.7 88.7 90.8 93.6
05/09/2020 00:16:24 87.49 87.31 102.34 87.7 90.3 92.9 91.17 90.68 102.7 88.7 90.8 93.6
05/09/2020 00:16:25 85.4 87.05 102.34 87.7 90.3 92.9 89.47 91.02 102.7 88.7 90.8 93.6
05/09/2020 00:16:26 87.8 87.6 102.34 87.7 90.1 92.9 88.48 89.61 102.7 88.8 90.8 93.6
05/09/2020 00:16:27 85.39 87.65 101.71 87.7 90.1 92.9 86.32 89.06 102.11 88.8 90.8 93.6
05/09/2020 00:16:28 89.27 88.55 98.22 87.7 90.1 92.9 89.41 88.77 98.76 88.8 90.8 93.6
05/09/2020 00:16:29 88.32 89.11 94.38 87.7 90.1 92.9 88.19 89.05 94.91 88.8 90.8 93.6
05/09/2020 00:16:30 89.03 88.94 92.91 87.7 90.1 92.9 88.85 88.75 93.72 88.8 90.8 93.6
05/09/2020 00:16:31 89.77 90 92.91 87.8 90.1 92.9 89.5 89.68 93.72 88.8 90.8 93.6
05/09/2020 00:16:32 88.68 90.03 92.91 87.8 90.1 92.9 89.55 89.8 93.72 88.8 90.8 93.5
05/09/2020 00:16:33 87.23 88.57 92.91 87.8 90.1 92.9 88.5 89.3 93.72 88.8 90.7 93.5
05/09/2020 00:16:34 88.62 88.77 92.91 87.8 90.1 92.9 91.45 90.86 93.72 88.9 90.7 93.5
05/09/2020 00:16:35 89.45 89.16 92.37 87.8 90.1 92.9 89.78 90.78 93.72 88.9 90.7 93.5
05/09/2020 00:16:36 87.35 88.9 92.33 87.8 90.1 92.9 90.79 91.19 93.71 88.9 90.7 93.5
05/09/2020 00:16:37 87.58 88.19 90.03 87.9 90.1 92.8 89.16 90.2 91.19 88.9 90.7 93.5
05/09/2020 00:16:38 87.35 88.01 90.03 87.9 90.1 92.8 90.08 90.3 91.19 88.9 90.7 93.5
05/09/2020 00:16:39 87.14 87.76 90.03 87.9 90.1 92.8 91.53 91.16 91.19 89 90.7 93.5
05/09/2020 00:16:40 84.85 87.46 90.03 87.9 90.1 92.8 87.66 91.11 91.19 89 90.7 93.5
05/09/2020 00:16:41 88.3 87.71 90.03 87.9 90.1 92.8 90.55 90.35 91.19 89 90.7 93.5
05/09/2020 00:16:42 88.76 88.6 90.03 87.9 90.1 92.8 89.99 90.77 91.19 89 90.7 93.5
05/09/2020 00:16:43 87.48 88.65 90.03 87.9 90 92.8 90.98 91.02 91.19 89 90.7 93.5
05/09/2020 00:16:44 86.73 87.63 90.03 87.9 90 92.8 88.03 90.53 91.19 89 90.7 93.5
05/09/2020 00:16:45 87.11 87.94 90.03 87.9 90 92.8 89.85 89.92 91.19 89 90.7 93.5
05/09/2020 00:16:46 87.07 87.52 90.03 88 90 92.8 90.3 90.51 91.19 89.1 90.7 93.5
05/09/2020 00:16:47 92.31 91.53 91.53 88 90 92.8 93.24 92.6 92.6 89.1 90.7 93.5
05/09/2020 00:16:48 93.99 93.43 93.43 88 90 92.8 93.63 93.43 93.43 89.1 90.7 93.5
05/09/2020 00:16:49 94.11 94.21 94.21 88.1 90 92.8 93.16 93.7 93.7 89.2 90.7 93.5
05/09/2020 00:16:50 90.77 93.66 94.21 88.1 90 92.8 89.98 93.11 93.7 89.2 90.7 93.5
05/09/2020 00:16:51 92.28 92.61 94.21 88.1 90 92.8 91.69 91.97 93.7 89.2 90.7 93.4
05/09/2020 00:16:52 93.58 93.24 94.21 88.2 90 92.8 93.18 92.75 93.7 89.2 90.7 93.4
05/09/2020 00:16:53 91.87 93.13 94.21 88.2 90 92.8 91.41 92.63 93.7 89.3 90.7 93.4
05/09/2020 00:16:54 93.62 93.25 94.21 88.3 90 92.8 92.76 92.56 93.7 89.3 90.7 93.4
05/09/2020 00:16:55 91.64 93.6 94.21 88.3 90 92.8 90.98 92.9 93.7 89.3 90.7 93.4
05/09/2020 00:16:56 92.98 93.3 94.21 88.3 90 92.8 92.31 92.57 93.7 89.3 90.6 93.4
05/09/2020 00:16:57 90.59 92.45 94.21 88.4 90 92.8 89.96 91.81 93.7 89.3 90.6 93.4
05/09/2020 00:16:58 91.47 92.53 94.21 88.4 90 92.7 90.57 91.69 93.7 89.4 90.6 93.4
05/09/2020 00:16:59 88.94 91.07 94.21 88.4 90 92.7 88.49 90.34 93.7 89.4 90.6 93.4
05/09/2020 00:17:00 89.12 90.48 94.21 88.4 90 92.7 88.77 89.94 93.7 89.4 90.6 93.4
05/09/2020 00:17:01 89.23 89.45 94.21 88.4 90 92.7 90.13 89.8 93.7 89.4 90.6 93.4
05/09/2020 00:17:02 87.8 89.28 94.21 88.5 89.9 92.7 90.9 90.86 93.7 89.4 90.6 93.4
05/09/2020 00:17:03 88.29 88.96 94.21 88.5 89.9 92.7 89.83 91.58 93.7 89.4 90.6 93.4
05/09/2020 00:17:04 87.45 88.09 94.21 88.5 89.9 92.7 90.52 90.79 93.7 89.4 90.6 93.4
05/09/2020 00:17:05 88.69 88.47 94.21 88.5 89.9 92.7 89.28 90.03 93.7 89.4 90.6 93.4
05/09/2020 00:17:06 88.83 88.74 94.21 88.5 89.9 92.7 92.17 91.53 93.7 89.5 90.6 93.4
05/09/2020 00:17:07 86.6 88.74 94.21 88.5 89.9 92.7 90.35 91.52 93.7 89.5 90.6 93.4
05/09/2020 00:17:08 89.88 89.25 94.21 88.5 89.9 92.7 90.23 91.11 93.7 89.5 90.6 93.4
05/09/2020 00:17:09 88.36 88.97 94.21 88.5 89.9 92.7 91.77 91.98 93.7 89.5 90.6 93.4
05/09/2020 00:17:10 87.03 88.62 94.21 88.5 89.9 92.7 90.23 90.96 93.7 89.5 90.6 93.4
05/09/2020 00:17:11 88.55 88.6 94.21 88.6 89.9 92.7 89.3 90.73 93.7 89.5 90.6 93.4
05/09/2020 00:17:12 91.27 90.4 94.21 88.6 89.9 92.7 92.06 91.65 93.7 89.6 90.6 93.4
05/09/2020 00:17:13 88.04 90.41 94.21 88.6 89.9 92.7 91.68 91.94 93.7 89.6 90.6 93.3
05/09/2020 00:17:14 86.25 89.04 94.21 88.6 89.8 92.7 88.07 91.61 93.7 89.6 90.6 93.3
05/09/2020 00:17:15 75.8 87.21 94.21 88.6 89.8 92.7 80.96 89.41 93.7 89.6 90.6 93.3
05/09/2020 00:17:16 75.6 83.44 94.21 88.6 89.8 92.7 78.27 86.03 93.7 89.6 90.5 93.3
05/09/2020 00:17:17 78.23 80.14 94.21 88.6 89.8 92.7 78.71 82.74 93.7 89.6 90.5 93.3
05/09/2020 00:17:18 73.62 79.23 94.21 88.6 89.8 92.7 76.98 80.83 93.7 89.6 90.5 93.3
05/09/2020 00:17:19 72.82 76.58 93.66 88.6 89.8 92.7 76.8 78.8 93.11 89.6 90.5 93.3
05/09/2020 00:17:20 72.9 74.7 93.6 88.6 89.8 92.7 75.68 77.57 92.9 89.6 90.5 93.3
05/09/2020 00:17:21 74.19 74.45 93.6 88.6 89.8 92.7 76.77 77.1 92.9 89.6 90.5 93.3
05/09/2020 00:17:22 74.86 75.01 93.6 88.6 89.8 92.7 78.04 78.08 92.9 89.6 90.5 93.3
05/09/2020 00:17:23 72.72 74.18 93.6 88.6 89.8 92.6 76.25 77.29 92.9 89.6 90.5 93.3
05/09/2020 00:17:24 72.73 73.74 93.6 88.6 89.8 92.6 77.68 78.11 92.9 89.6 90.5 93.3
05/09/2020 00:17:25 82.93 81.86 93.3 88.6 89.8 92.6 83.52 82.71 92.57 89.6 90.5 93.3
05/09/2020 00:17:26 77.12 81.8 92.53 88.6 89.8 92.6 78.94 82.66 91.98 89.6 90.5 93.3
05/09/2020 00:17:27 86.13 85.48 92.53 88.6 89.8 92.6 92.02 91.13 91.98 89.6 90.5 93.3
05/09/2020 00:17:28 74.2 85.08 91.07 88.6 89.8 92.6 77.03 90.62 91.98 89.6 90.5 93.3
05/09/2020 00:17:29 81.04 81.46 90.48 88.6 89.8 92.6 82.23 86.65 91.98 89.6 90.5 93.3
05/09/2020 00:17:30 79.66 82.12 90.41 88.6 89.7 92.6 81.99 84.9 91.98 89.6 90.5 93.3
05/09/2020 00:17:31 75.46 80.07 90.41 88.6 89.7 92.6 77.69 82.95 91.98 89.6 90.4 93.2
05/09/2020 00:17:32 78.36 78.47 90.41 88.6 89.7 92.6 80.48 80.78 91.98 89.6 90.4 93.2
05/09/2020 00:17:33 75.13 77.83 90.41 88.6 89.7 92.6 77.75 80.22 91.98 89.5 90.4 93.2
05/09/2020 00:17:34 76.21 76.55 90.41 88.5 89.7 92.6 78.13 78.81 91.98 89.5 90.4 93.2
05/09/2020 00:17:35 77.45 77.16 90.41 88.5 89.7 92.6 79.68 79.38 91.98 89.5 90.4 93.2
05/09/2020 00:17:36 77.01 77.86 90.41 88.5 89.7 92.6 79.92 80.6 91.98 89.5 90.4 93.2
05/09/2020 00:17:37 83.85 82.5 90.41 88.6 89.6 92.6 83.67 82.7 91.98 89.5 90.4 93.2
05/09/2020 00:17:38 75.65 81.51 90.41 88.6 89.6 92.5 77.89 81.9 91.98 89.5 90.4 93.2
05/09/2020 00:17:39 75.58 78.84 90.41 88.6 89.6 92.5 77.66 79.78 91.94 89.5 90.3 93.2
05/09/2020 00:17:40 77.4 77.52 90.41 88.6 89.6 92.5 79.96 79.56 91.94 89.5 90.3 93.2
05/09/2020 00:17:41 81.79 81.13 90.41 88.6 89.6 92.5 82.19 81.71 91.94 89.5 90.3 93.2
05/09/2020 00:17:42 85.43 85.14 90.41 88.6 89.6 92.5 90.44 89.52 91.94 89.6 90.3 93.2
05/09/2020 00:17:43 88.35 87.14 89.04 88.6 89.6 92.5 89.68 89.45 91.61 89.6 90.3 93.2
05/09/2020 00:17:44 87.4 87.66 87.66 88.6 89.6 92.5 87.7 89.26 91.13 89.6 90.3 93.2
05/09/2020 00:17:45 81.66 87.66 87.66 88.6 89.6 92.5 82.91 88.61 91.13 89.6 90.3 93.2
05/09/2020 00:17:46 83.34 85.4 87.66 88.6 89.6 92.5 85 86.68 91.13 89.6 90.3 93.1
05/09/2020 00:17:47 83.11 84.58 87.66 88.6 89.6 92.5 85.71 86.15 91.13 89.6 90.3 93.1
05/09/2020 00:17:48 85.11 85.05 87.66 88.6 89.6 92.5 87.98 87.41 91.13 89.6 90.3 93.1
05/09/2020 00:17:49 86.42 86.67 87.66 88.6 89.6 92.5 88.08 88.78 91.13 89.6 90.3 93.1
05/09/2020 00:17:50 84.19 85.29 87.66 88.6 89.6 92.5 86.33 87.77 91.13 89.6 90.3 93.1
05/09/2020 00:17:51 88.26 87.74 87.74 88.5 89.6 92.5 88.75 88.42 91.13 89.5 90.3 93.1
05/09/2020 00:17:52 86.21 88.29 88.29 88.5 89.6 92.5 86.62 88.74 91.13 89.6 90.3 93.1
05/09/2020 00:17:53 79.04 86.52 88.29 88.5 89.6 92.5 79.94 87.14 91.13 89.6 90.3 93.1
05/09/2020 00:17:54 82.72 83.34 88.29 88.5 89.5 92.5 83.44 83.95 91.13 89.6 90.3 93.1
05/09/2020 00:17:55 85.11 84.8 88.29 88.5 89.5 92.5 86.05 85.65 91.13 89.5 90.3 93.1
05/09/2020 00:17:56 81.21 84.99 88.29 88.5 89.5 92.5 82.06 85.72 91.13 89.5 90.3 93.1
05/09/2020 00:17:57 81.49 83.13 88.29 88.5 89.5 92.5 82.85 84.05 90.62 89.5 90.3 93.1
05/09/2020 00:17:58 77.72 81.82 88.29 88.5 89.5 92.5 80.1 83.09 89.52 89.5 90.3 93.1
05/09/2020 00:17:59 76.95 79.22 88.29 88.5 89.5 92.5 78.57 81 89.52 89.5 90.3 93.1
05/09/2020 00:18:00 77.66 78.38 88.29 88.5 89.5 92.5 80.92 80.74 89.52 89.5 90.3 93.1
05/09/2020 00:18:01 82.65 81.68 88.29 88.5 89.5 92.5 84.03 83.21 89.52 89.5 90.3 93.1
05/09/2020 00:18:02 80.56 81.93 88.29 88.5 89.5 92.5 82.68 83.41 89.52 89.6 90.3 93.1
05/09/2020 00:18:03 80.42 81.01 88.29 88.5 89.5 92.5 82.93 82.99 89.52 89.6 90.3 93.1
05/09/2020 00:18:04 81.42 81.68 88.29 88.5 89.5 92.5 82.92 83.3 89.52 89.6 90.3 93.1
05/09/2020 00:18:05 78.59 81.16 88.29 88.5 89.5 92.5 80.97 82.82 89.52 89.6 90.2 93.1
05/09/2020 00:18:06 85.65 84.85 88.29 88.5 89.5 92.5 86.29 85.44 89.52 89.6 90.2 93.1
05/09/2020 00:18:07 82.89 85.07 88.29 88.5 89.5 92.4 85.38 86 89.52 89.6 90.2 93.1
05/09/2020 00:18:08 88.47 87.82 88.29 88.5 89.5 92.4 87.8 87.49 89.52 89.6 90.2 93.1
05/09/2020 00:18:09 82.71 87.84 88.29 88.5 89.5 92.4 83.75 87.49 89.52 89.6 90.2 93.1
05/09/2020 00:18:10 85.69 85.81 88.29 88.6 89.4 92.4 86.19 86.31 89.52 89.6 90.2 93.1
05/09/2020 00:18:11 85.8 86.06 88.29 88.6 89.4 92.4 86.69 86.71 89.52 89.6 90.2 93.1
05/09/2020 00:18:12 88.33 87.92 88.29 88.6 89.4 92.4 88.85 88.39 89.45 89.6 90.2 93.1
05/09/2020 00:18:13 87.6 87.96 88.29 88.6 89.4 92.4 88.32 88.67 89.26 89.6 90.2 93.1
05/09/2020 00:18:14 86.79 87.71 88.29 88.6 89.4 92.4 87.92 88.32 88.78 89.6 90.2 93.1
05/09/2020 00:18:15 86.76 87.45 88.29 88.6 89.4 92.4 87.56 88.22 88.78 89.6 90.2 93.1
05/09/2020 00:18:16 86.31 87.35 88.29 88.6 89.4 92.4 86.8 88.1 88.78 89.6 90.2 93.1
05/09/2020 00:18:17 85.34 86.52 88.29 88.6 89.3 92.4 86.73 87.17 88.78 89.6 90.1 93.1
05/09/2020 00:18:18 90.33 89.55 89.55 88.6 89.3 92.4 90.37 89.69 89.69 89.7 90.1 93.1
05/09/2020 00:18:19 90.47 90.35 90.35 88.7 89.3 92.4 90.1 90.1 90.1 89.6 90.1 93.1
05/09/2020 00:18:20 91.86 92.53 92.53 88.7 89.3 92.4 91.28 91.85 91.85 89.6 90.1 93.1
05/09/2020 00:18:21 90.23 91.3 92.53 88.7 89.3 92.4 90.41 91.02 91.85 89.6 90.1 93.1
05/09/2020 00:18:22 87.83 90.35 92.53 88.7 89.3 92.4 87.88 90.29 91.85 89.7 90.1 93.1
05/09/2020 00:18:23 89.68 89.41 92.53 88.7 89.3 92.4 89.93 89.55 91.85 89.7 90.1 93.1
05/09/2020 00:18:24 87.26 89.18 92.53 88.7 89.3 92.4 88.24 89.43 91.85 89.7 90.1 93.1
05/09/2020 00:18:25 87.89 88.79 92.53 88.7 89.3 92.4 88.68 89.37 91.85 89.7 90.1 93.1
05/09/2020 00:18:26 87.37 88.92 92.53 88.8 89.3 92.4 87.62 89.33 91.85 89.7 90.1 93.1
05/09/2020 00:18:27 89.54 89.21 92.53 88.8 89.3 92.4 89.29 89.11 91.85 89.7 90.1 93.1
05/09/2020 00:18:28 85.34 88.79 92.53 88.7 89.3 92.4 86.39 88.75 91.85 89.7 90.1 93.1
05/09/2020 00:18:29 89.69 89.8 92.53 88.7 89.3 92.4 89.17 89.47 91.85 89.7 90.1 93.1
05/09/2020 00:18:30 88.79 88.97 92.53 88.8 89.3 92.4 88.79 88.87 91.85 89.7 90.1 93.1
05/09/2020 00:18:31 88.82 89.64 92.53 88.8 89.3 92.4 89.04 89.59 91.85 89.7 90.1 93.1
05/09/2020 00:18:32 90.74 90.3 92.53 88.8 89.3 92.4 91.05 90.52 91.85 89.7 90 93.1
05/09/2020 00:18:33 88.57 90.27 92.53 88.8 89.2 92.4 89.36 90.63 91.85 89.7 90 93.1
05/09/2020 00:18:34 89.16 89.63 92.53 88.8 89.2 92.4 90.11 90.33 91.85 89.7 90 93.1
05/09/2020 00:18:35 89.59 89.84 92.53 88.8 89.2 92.4 90.35 90.58 91.85 89.7 90 93.1
05/09/2020 00:18:36 81.46 89.45 92.53 88.8 89.2 92.4 83.13 90.19 91.85 89.7 90 93.1
05/09/2020 00:18:37 84.59 86.2 92.53 88.8 89.2 92.4 85.54 87.14 91.85 89.7 90 93
05/09/2020 00:18:38 84.78 85.71 92.53 88.8 89.2 92.4 86.66 86.82 91.85 89.7 90 93
05/09/2020 00:18:39 83.16 84.97 92.53 88.8 89.2 92.4 85.85 86.65 91.85 89.7 90 93
05/09/2020 00:18:40 86.88 86 92.53 88.8 89.2 92.4 88.27 87.59 91.85 89.7 90 93
05/09/2020 00:18:41 88.1 87.67 92.53 88.8 89.2 92.4 88.57 88.48 91.85 89.7 90 93
05/09/2020 00:18:42 88.78 88.54 92.53 88.9 89.2 92.4 88.46 88.78 91.85 89.8 90 93
05/09/2020 00:18:43 87.03 88.34 92.53 88.9 89.2 92.4 87.52 88.43 91.85 89.8 90 93
05/09/2020 00:18:44 88.22 88.24 92.53 88.9 89.2 92.4 88.3 88.41 91.85 89.8 90 93
05/09/2020 00:18:45 92.29 91.54 92.53 88.9 89.2 92.4 92.46 91.42 91.85 89.8 90 93
05/09/2020 00:18:46 88.9 90.7 92.53 88.9 89.2 92.4 89.72 90.95 91.85 89.8 90 93
05/09/2020 00:18:47 90.12 90.43 92.53 88.9 89.2 92.4 90.45 90.76 91.85 89.8 90 93
05/09/2020 00:18:48 92.02 91.84 92.53 89 89.2 92.4 91.88 91.81 91.85 89.8 90 93
05/09/2020 00:18:49 93.25 92.89 92.89 89 89.2 92.4 93.03 92.69 92.69 89.9 90 93
05/09/2020 00:18:50 91.6 92.9 92.9 89 89.2 92.4 91.58 92.68 92.69 89.9 90 93
05/09/2020 00:18:51 91.55 92.46 92.9 89.1 89.2 92.4 91.85 92.58 92.69 89.9 90 93
05/09/2020 00:18:52 92.54 92.48 92.9 89.1 89.2 92.4 92.58 92.43 92.69 89.9 90 93
05/09/2020 00:18:53 91.63 92.18 92.9 89.1 89.2 92.4 91.78 92.29 92.69 89.9 90 93
05/09/2020 00:18:54 89.33 92.05 92.9 89.1 89.2 92.4 90 92.15 92.69 90 90 93
05/09/2020 00:18:55 89 90.49 92.9 89.1 89.2 92.4 89.63 90.85 92.69 90 90 93
05/09/2020 00:18:56 87.72 89.85 92.9 89.1 89.2 92.4 88.79 90.38 92.69 90 90 93
05/09/2020 00:18:57 89.12 89.24 92.9 89.2 89.2 92.4 89.4 89.54 92.69 90 90 93
05/09/2020 00:18:58 89.3 89.48 92.9 89.2 89.2 92.4 89.92 90.03 92.69 90 90 93
05/09/2020 00:18:59 89.49 90.01 92.9 89.2 89.2 92.4 90.34 90.54 92.69 90 90 93
05/09/2020 00:19:00 89.38 89.58 92.9 89.2 89.2 92.4 90.02 90.32 92.69 90 89.9 93
05/09/2020 00:19:01 89.43 89.66 92.9 89.2 89.2 92.4 89.82 90.11 92.69 90.1 89.9 93
05/09/2020 00:19:02 89.32 90.03 92.9 89.2 89.2 92.4 89.89 90.55 92.69 90.1 89.9 93
05/09/2020 00:19:03 93.33 92.5 92.9 89.3 89.2 92.4 93.14 92.4 92.69 90.1 89.9 93
05/09/2020 00:19:04 93.82 93.48 93.48 89.3 89.2 92.4 93.66 93.35 93.35 90.1 89.9 93
05/09/2020 00:19:05 92.96 93.78 93.78 89.3 89.2 92.4 92.96 93.66 93.66 90.2 89.9 93
05/09/2020 00:19:06 92.62 93.23 93.78 89.4 89.2 92.4 92.05 92.99 93.66 90.2 89.9 93
05/09/2020 00:19:07 91.67 92.63 93.78 89.4 89.2 92.4 91.72 92.28 93.66 90.2 89.9 93
05/09/2020 00:19:08 90.29 92.25 93.78 89.4 89.2 92.4 90.63 92.07 93.66 90.2 89.9 93
05/09/2020 00:19:09 88.66 90.87 93.78 89.4 89.2 92.4 92.54 92.65 93.66 90.2 89.9 93
05/09/2020 00:19:10 93.27 92.32 93.78 89.5 89.2 92.4 93.29 93.12 93.66 90.3 90 93
05/09/2020 00:19:11 91.41 92.5 93.78 89.5 89.2 92.4 91.64 92.9 93.66 90.3 90 93
05/09/2020 00:19:12 88.92 91.45 93.78 89.5 89.2 92.4 89.45 91.84 93.66 90.3 90 93
05/09/2020 00:19:13 86.79 90.09 93.78 89.5 89.2 92.4 87.67 90.55 93.66 90.3 89.9 93
05/09/2020 00:19:14 98.55 98.03 98.03 89.6 89.2 92.4 96.85 96.34 96.34 90.3 90 93
05/09/2020 00:19:15 92.66 97.73 98.03 89.6 89.2 92.4 94.58 96.32 96.34 90.3 90 93
05/09/2020 00:19:16 91.62 95.23 98.03 89.6 89.2 92.4 91.29 95.14 96.34 90.3 90 93
05/09/2020 00:19:17 88.61 93.48 98.03 89.5 89.2 92.4 89.08 93.23 96.34 90.3 90 93
05/09/2020 00:19:18 90.94 91.48 98.03 89.5 89.2 92.4 91.12 91.53 96.34 90.3 90 93
05/09/2020 00:19:19 90.69 91.72 98.03 89.5 89.2 92.4 90.58 91.65 96.34 90.3 90 93
05/09/2020 00:19:20 88.71 90.74 98.03 89.5 89.2 92.3 89.18 90.77 96.34 90.3 90 93
05/09/2020 00:19:21 92.24 91.54 98.03 89.6 89.2 92.3 92.06 91.44 96.34 90.3 90 93
05/09/2020 00:19:22 90.82 91.52 98.03 89.5 89.2 92.3 91.11 91.44 96.34 90.3 90 93
05/09/2020 00:19:23 92.68 92.22 98.03 89.6 89.2 92.3 92.71 92.31 96.34 90.3 90 93
05/09/2020 00:19:24 92.91 93.67 98.03 89.6 89.2 92.3 92.91 93.56 96.34 90.3 90 93
05/09/2020 00:19:25 90.98 92.31 98.03 89.6 89.2 92.3 91.25 92.41 96.34 90.3 90 93
05/09/2020 00:19:26 90.64 91.64 98.03 89.6 89.2 92.3 90.48 91.85 96.34 90.3 90 93
05/09/2020 00:19:27 87.12 90.94 98.03 89.6 89.2 92.3 87.93 90.94 96.34 90.3 89.9 93
05/09/2020 00:19:28 89.31 90.01 98.03 89.6 89.2 92.3 89.13 90.02 96.34 90.3 89.9 93
05/09/2020 00:19:29 86.82 88.85 98.03 89.6 89.2 92.3 89.47 89.44 96.34 90.4 89.9 93
05/09/2020 00:19:30 89.54 89.19 98.03 89.6 89.2 92.3 90.76 90.68 96.34 90.4 89.9 93
05/09/2020 00:19:31 87.38 88.63 98.03 89.6 89.2 92.3 88.47 90.09 96.34 90.4 89.9 93
05/09/2020 00:19:32 92.99 92.6 98.03 89.6 89.2 92.3 93.17 92.81 96.34 90.4 89.9 93
05/09/2020 00:19:33 93.18 93.89 98.03 89.6 89.2 92.3 93.91 94.47 96.34 90.4 89.9 93
05/09/2020 00:19:34 89.93 92.48 98.03 89.6 89.2 92.3 90.46 93.01 96.34 90.4 89.9 93
05/09/2020 00:19:35 90.78 91.41 98.03 89.6 89.2 92.3 91.04 91.94 96.34 90.4 89.9 93
05/09/2020 00:19:36 86.57 90.86 98.03 89.6 89.2 92.3 87.8 91.22 96.34 90.4 89.9 93
05/09/2020 00:19:37 86.88 88.64 98.03 89.6 89.2 92.3 88 89.48 96.34 90.4 89.9 93
05/09/2020 00:19:38 87.17 87.46 98.03 89.7 89.1 92.3 88.96 88.9 96.34 90.4 89.9 93
05/09/2020 00:19:39 88.31 88.06 98.03 89.7 89.1 92.3 89.31 89.39 96.34 90.4 89.9 93
05/09/2020 00:19:40 89.33 88.99 98.03 89.7 89.1 92.3 89.73 89.63 96.34 90.4 89.9 93
05/09/2020 00:19:41 90.94 90.5 98.03 89.7 89.1 92.3 91.03 90.73 96.34 90.4 89.9 93
05/09/2020 00:19:42 88.22 90.52 98.03 89.7 89.1 92.3 89.5 90.91 96.34 90.4 89.9 93
05/09/2020 00:19:43 88.48 89.3 98.03 89.7 89.1 92.3 88.65 89.9 96.34 90.4 89.9 93
05/09/2020 00:19:44 91.4 91.29 97.73 89.7 89.1 92.3 91.53 91.21 96.32 90.4 89.9 93
05/09/2020 00:19:45 88.36 90.07 95.23 89.7 89.1 92.3 89.18 90.4 95.14 90.4 89.9 93
05/09/2020 00:19:46 92.53 91.67 93.89 89.7 89.1 92.3 92.2 91.53 94.47 90.4 89.9 93
05/09/2020 00:19:47 94.15 93.6 93.89 89.7 89.1 92.3 93.56 93.13 94.47 90.4 89.9 93
05/09/2020 00:19:48 92.35 93.76 93.89 89.8 89.1 92.3 92.42 93.51 94.47 90.4 89.9 93
05/09/2020 00:19:49 91.05 92.7 93.89 89.8 89.1 92.3 91.22 92.5 94.47 90.4 89.9 93
05/09/2020 00:19:50 88.18 91.62 93.89 89.8 89.1 92.3 88.8 91.66 94.47 90.4 89.9 93
05/09/2020 00:19:51 92.98 92.32 93.89 89.8 89.1 92.3 92.89 92.31 94.47 90.4 89.9 93
05/09/2020 00:19:52 89.29 92.24 93.89 89.8 89.1 92.3 90.2 92.23 94.47 90.4 89.9 93
05/09/2020 00:19:53 87.76 90.52 93.89 89.8 89.1 92.3 88.93 90.93 94.47 90.4 89.9 93
05/09/2020 00:19:54 88.65 89.15 93.89 89.8 89.1 92.3 90.01 90.24 94.47 90.4 89.9 93
05/09/2020 00:19:55 88.32 88.89 93.89 89.8 89.1 92.3 89.26 89.99 94.47 90.4 89.9 93
05/09/2020 00:19:56 94.42 93.2 93.89 89.8 89.1 92.3 94.2 93.2 94.47 90.5 89.8 93
05/09/2020 00:19:57 94.3 94.22 94.22 89.8 89.1 92.3 94.02 94.16 94.47 90.5 89.9 93
05/09/2020 00:19:58 91 93.66 94.22 89.8 89.1 92.3 91 93.47 94.47 90.5 89.8 93
05/09/2020 00:19:59 90.36 92.28 94.22 89.8 89.1 92.3 91.22 92.25 94.47 90.5 89.8 93
05/09/2020 00:20:00 93.34 93.59 94.22 89.8 89.1 92.3 93.48 93.55 94.47 90.5 89.8 93
05/09/2020 00:20:01 91.25 92.21 94.22 89.9 89.1 92.3 91.64 92.53 94.47 90.5 89.8 93
05/09/2020 00:20:02 91.68 91.99 94.22 89.9 89.1 92.3 91.92 92.25 94.47 90.5 89.8 93
05/09/2020 00:20:03 90.88 92.15 94.22 89.9 89.1 92.3 90.91 92.25 94.16 90.5 89.8 93
05/09/2020 00:20:04 94.04 93.64 94.22 89.9 89 92.3 94.06 93.64 94.16 90.5 89.8 92.9
05/09/2020 00:20:05 90.87 93.94 94.22 89.9 89 92.3 91.59 93.91 94.16 90.5 89.8 92.9
05/09/2020 00:20:06 93.01 92.77 94.22 89.9 89 92.3 93.35 93.19 94.16 90.5 89.8 92.9
05/09/2020 00:20:07 90.83 92.55 94.22 89.9 89 92.3 91.75 92.87 94.16 90.5 89.8 92.9
05/09/2020 00:20:08 92.5 92.35 94.22 90 89 92.3 94.17 93.79 94.16 90.5 89.8 92.9
05/09/2020 00:20:09 91.05 92.43 94.22 90 89 92.3 91.52 93.67 94.16 90.5 89.7 92.9
05/09/2020 00:20:10 92.25 92.38 94.22 90 89 92.3 92.41 92.75 94.16 90.5 89.7 92.9
05/09/2020 00:20:11 91.26 92.18 94.22 90 89 92.3 91.62 92.48 94.16 90.5 89.8 92.9
05/09/2020 00:20:12 89.66 91.5 94.22 90 89 92.3 90.74 91.98 94.16 90.5 89.7 92.9
05/09/2020 00:20:13 90.45 90.75 94.22 90 89 92.3 91.24 91.45 94.16 90.5 89.7 92.9
05/09/2020 00:20:14 89.78 90.59 94.22 90 89 92.3 90.63 91.21 94.16 90.5 89.7 92.9
05/09/2020 00:20:15 89.63 90.08 94.22 89.9 89 92.3 90.46 90.83 94.16 90.5 89.7 92.9
05/09/2020 00:20:16 91.73 91.63 94.22 89.9 89 92.3 91.98 92.07 94.16 90.5 89.7 92.9
05/09/2020 00:20:17 85.27 90.63 94.22 89.9 88.9 92.3 86.83 91.1 94.16 90.5 89.7 92.9
05/09/2020 00:20:18 90.76 90.26 94.22 89.9 88.9 92.3 91.19 90.83 94.16 90.5 89.7 92.9
05/09/2020 00:20:19 91.67 91.27 94.22 89.9 88.9 92.3 91.94 91.51 94.16 90.4 89.7 92.9
05/09/2020 00:20:20 90.84 91.31 94.22 89.8 88.9 92.3 91.18 91.42 94.16 90.4 89.7 92.9
05/09/2020 00:20:21 87.64 91.24 94.22 89.8 89 92.3 88.76 91.48 94.16 90.4 89.7 92.9
05/09/2020 00:20:22 92.03 91.67 94.22 89.8 89 92.3 92.33 91.94 94.16 90.4 89.7 92.9
05/09/2020 00:20:23 84.02 90.66 94.22 89.8 89 92.3 85.12 91.14 94.16 90.4 89.7 92.9
05/09/2020 00:20:24 86.21 87.53 94.22 89.8 89 92.3 87.38 88.38 94.16 90.4 89.7 92.9
05/09/2020 00:20:25 82.77 87.49 94.22 89.7 89 92.3 83.32 88.4 94.16 90.4 89.7 92.9
05/09/2020 00:20:26 78.55 85.18 94.22 89.7 89 92.3 80.23 85.97 94.16 90.4 89.7 92.9
05/09/2020 00:20:27 88.84 87.6 93.94 89.7 88.9 92.3 89.51 88.32 93.91 90.4 89.7 92.9
05/09/2020 00:20:28 89.05 88.95 93.94 89.7 88.9 92.3 89.35 89.31 93.91 90.4 89.7 92.9
05/09/2020 00:20:29 90.48 90.43 93.94 89.7 88.9 92.3 90.79 90.7 93.91 90.4 89.7 92.9
05/09/2020 00:20:30 91.44 90.95 93.94 89.7 88.9 92.3 91.2 90.85 93.91 90.4 89.7 92.9
05/09/2020 00:20:31 91.72 91.81 93.94 89.8 88.9 92.3 91.47 91.56 93.91 90.4 89.7 92.9
05/09/2020 00:20:32 91.84 91.78 93.94 89.8 89 92.3 91.87 91.7 93.91 90.4 89.7 92.9
05/09/2020 00:20:33 90.57 91.89 93.94 89.8 89 92.3 90.7 91.78 93.91 90.4 89.7 92.9
05/09/2020 00:20:34 90.56 91.58 93.94 89.8 89 92.3 91.16 91.73 93.91 90.4 89.7 92.9
05/09/2020 00:20:35 90.28 91.03 92.77 89.8 89 92.3 90.65 91.31 93.79 90.4 89.7 92.9
05/09/2020 00:20:36 90.15 90.59 92.55 89.8 89 92.3 90.75 90.87 93.79 90.3 89.7 92.9
05/09/2020 00:20:37 95.74 94.93 94.93 89.8 89 92.3 95.58 94.84 94.84 90.4 89.7 92.9
05/09/2020 00:20:38 90.64 94.73 94.93 89.8 89 92.3 90.54 94.65 94.84 90.4 89.7 92.9
05/09/2020 00:20:39 91.48 92.79 94.93 89.8 89 92.3 91.52 92.6 94.84 90.4 89.7 92.9
05/09/2020 00:20:40 92.53 92.49 94.93 89.8 89 92.3 93.9 93.55 94.84 90.4 89.8 92.9
05/09/2020 00:20:41 91.31 92.28 94.93 89.8 89 92.3 91.76 93.12 94.84 90.4 89.8 92.9
05/09/2020 00:20:42 92.43 92.48 94.93 89.8 89 92.3 92.08 92.58 94.84 90.4 89.8 92.9
05/09/2020 00:20:43 90.45 92.27 94.93 89.8 89 92.3 90.19 92.2 94.84 90.4 89.8 92.9
05/09/2020 00:20:44 92.14 92.13 94.93 89.8 89 92.3 92.27 91.97 94.84 90.4 89.8 92.9
05/09/2020 00:20:45 90.42 91.79 94.93 89.9 89 92.3 90.11 91.82 94.84 90.4 89.8 92.9
05/09/2020 00:20:46 91.21 91.33 94.93 89.9 89 92.3 91.53 91.37 94.84 90.4 89.8 92.9
05/09/2020 00:20:47 91.98 92.16 94.93 89.9 89 92.3 93.07 92.95 94.84 90.4 89.8 92.9
05/09/2020 00:20:48 92.09 92.55 94.93 89.9 89.1 92.3 92.05 93.14 94.84 90.4 89.8 92.9
05/09/2020 00:20:49 90.21 92.27 94.93 89.9 89.1 92.3 91.31 92.51 94.84 90.4 89.8 92.9
05/09/2020 00:20:50 93.1 92.55 94.93 89.9 89.1 92.3 94.4 93.78 94.84 90.5 89.8 92.9
05/09/2020 00:20:51 90.93 92.29 94.93 89.9 89.1 92.3 91.25 93.4 94.84 90.5 89.8 92.9
05/09/2020 00:20:52 90.02 91.44 94.93 89.9 89.1 92.3 90.21 92.18 94.84 90.5 89.8 92.9
05/09/2020 00:20:53 89.2 90.85 94.93 89.9 89.1 92.3 89.19 91.28 94.84 90.5 89.8 92.9
05/09/2020 00:20:54 89.88 90.11 94.93 89.9 89.1 92.3 89.93 90.25 94.84 90.5 89.8 92.9
05/09/2020 00:20:55 90.87 90.91 94.93 89.9 89.1 92.3 91.57 91.43 94.84 90.5 89.8 92.9
05/09/2020 00:20:56 85.95 90.7 94.93 89.9 89.1 92.3 89.24 91.28 94.84 90.5 89.8 92.9
05/09/2020 00:20:57 88.02 88.56 94.93 89.5 89.1 92.3 89.22 90.08 94.84 90.1 89.8 92.9
05/09/2020 00:20:58 89.22 89.17 94.93 89.5 89.1 92.3 89.57 89.95 94.84 90.1 89.8 92.9
05/09/2020 00:20:59 90.71 90.17 94.93 89.5 89.1 92.3 90.96 90.52 94.84 90.1 89.8 92.9
05/09/2020 00:21:00 91.16 91.21 94.93 89.5 89.1 92.3 90.89 91.18 94.84 90.1 89.8 92.9
05/09/2020 00:21:01 90.82 91.03 94.93 89.5 89.1 92.3 90.49 90.8 94.84 90.1 89.8 92.9
05/09/2020 00:21:02 90.2 90.89 94.93 89.5 89.1 92.3 90.27 90.62 94.84 90.1 89.8 92.9
05/09/2020 00:21:03 90.7 91.34 94.93 89.5 89.1 92.3 90.34 91.15 94.84 90.1 89.8 92.9
05/09/2020 00:21:04 89.68 90.34 94.93 89.5 89.1 92.3 89.97 90.12 94.84 90.1 89.8 92.9
05/09/2020 00:21:05 92.55 91.94 94.93 89.5 89.1 92.3 92.54 91.94 94.84 90.1 89.8 92.9
05/09/2020 00:21:06 93.39 92.94 94.93 89.5 89.1 92.3 92.97 92.64 94.84 90.1 89.8 92.9
05/09/2020 00:21:07 93.63 93.41 94.73 89.6 89.1 92.3 93.59 93.36 94.65 90.1 89.8 92.9
05/09/2020 00:21:08 92.78 93.83 93.83 89.6 89.1 92.3 93.05 93.84 93.84 90.1 89.8 92.9
05/09/2020 00:21:09 91.77 92.91 93.83 89.6 89.1 92.3 92.15 92.9 93.84 90.2 89.8 92.9
05/09/2020 00:21:10 94.04 93.48 93.83 89.6 89.1 92.3 94.09 93.6 93.84 90.2 89.8 92.9
05/09/2020 00:21:11 94.11 94.08 94.08 89.7 89.1 92.3 94.74 94.4 94.4 90.2 89.8 92.9
05/09/2020 00:21:12 93.93 94.25 94.25 89.7 89.1 92.3 94.07 94.41 94.41 90.2 89.8 92.9
05/09/2020 00:21:13 92.73 93.72 94.25 89.7 89.1 92.3 93.45 94.04 94.41 90.3 89.8 92.9
05/09/2020 00:21:14 89.72 93.08 94.25 89.7 89.1 92.3 91.36 93.63 94.41 90.3 89.8 92.9
05/09/2020 00:21:15 92.84 92.88 94.25 89.8 89.1 92.3 96.2 95.58 95.58 90.3 89.8 92.9
05/09/2020 00:21:16 89.98 91.9 94.25 89.8 89.1 92.3 90.74 94.46 95.58 90.3 89.8 92.9
05/09/2020 00:21:17 92.6 92.21 94.25 89.8 89.1 92.2 92.34 92.81 95.58 90.3 89.9 92.9
05/09/2020 00:21:18 92.74 92.69 94.25 89.8 89.1 92.2 92.4 92.76 95.58 90.3 89.9 92.9
05/09/2020 00:21:19 92.26 92.49 94.25 89.8 89.1 92.2 91.96 92.37 95.58 90.3 89.8 92.9
05/09/2020 00:21:20 91.21 92.5 94.25 89.8 89.1 92.2 91.33 92.3 95.58 90.3 89.8 92.9
05/09/2020 00:21:21 92.62 92.39 94.25 89.9 88.7 92.2 92.05 91.97 95.58 90.4 89.5 92.9
05/09/2020 00:21:22 91.76 92.42 94.25 89.9 88.6 92.2 91.2 91.89 95.58 90.4 89.4 92.9
05/09/2020 00:21:23 93.32 93.08 94.25 89.9 88.6 92.2 93.65 93.1 95.58 90.4 89.4 92.9
05/09/2020 00:21:24 94.98 94.76 94.76 89.9 88.6 92.2 94.7 94.56 95.58 90.4 89.4 92.9
05/09/2020 00:21:25 98.03 97.37 97.37 90 88.7 92.2 97.75 97.05 97.05 90.5 89.4 92.9
05/09/2020 00:21:26 95.14 96.44 97.37 90.1 88.6 92.3 95.27 96.19 97.05 90.5 89.4 92.9
05/09/2020 00:21:27 93.64 95.59 97.37 90.1 88.6 92.3 94.76 95.67 97.05 90.5 89.4 92.9
05/09/2020 00:21:28 95.6 95.51 97.37 90.1 88.7 92.3 97.13 96.92 97.05 90.6 89.5 92.9
05/09/2020 00:21:29 94.48 95.58 97.37 90.2 88.7 92.3 95.05 97.1 97.1 90.6 89.5 92.9
05/09/2020 00:21:30 94.1 95.03 97.37 90.2 88.6 92.3 94.97 96.13 97.1 90.7 89.4 92.9
05/09/2020 00:21:31 92.65 94.63 97.37 90.2 88.5 92.3 92.68 95.19 97.1 90.7 89.3 92.9
05/09/2020 00:21:32 92.93 93.5 97.37 90.2 88.5 92.3 93.61 94.01 97.1 90.7 89.3 92.9
05/09/2020 00:21:33 94.84 94.55 97.37 90.3 88.2 92.3 95.13 94.98 97.1 90.7 89.1 92.9
05/09/2020 00:21:34 93.01 94.3 97.37 90.3 88.2 92.3 92.7 94.63 97.1 90.7 89.1 92.9
05/09/2020 00:21:35 92.08 93.43 97.37 90.3 88.2 92.3 92.08 93.43 97.1 90.7 89.1 92.9
05/09/2020 00:21:36 93.38 93.34 97.37 90.3 88.2 92.3 92.86 93.02 97.1 90.7 89.1 92.9
05/09/2020 00:21:37 92.05 93.54 97.37 90.3 88.2 92.3 97.25 97.11 97.11 90.8 89.1 92.9
05/09/2020 00:21:38 91.28 92.29 97.37 90.3 88.2 92.3 91 95.07 97.11 90.8 89.1 92.9
05/09/2020 00:21:39 93.09 92.98 97.37 90.3 88.2 92.3 92.41 92.97 97.11 90.8 89.1 92.9
05/09/2020 00:21:40 91.77 93 97.37 90.4 88.3 92.3 92.01 92.98 97.11 90.8 89.2 92.9
05/09/2020 00:21:41 91.52 92.88 97.37 90.4 88.3 92.3 92.09 92.93 97.11 90.8 89.2 92.9
05/09/2020 00:21:42 90.3 91.84 97.37 90.4 88.3 92.3 91.22 92.31 97.11 90.8 89.2 92.9
05/09/2020 00:21:43 91.41 91.33 97.37 90.4 88.3 92.3 91.37 91.71 97.11 90.8 89.2 92.9
05/09/2020 00:21:44 91.25 91.56 97.37 90.4 88.3 92.3 90.89 91.38 97.11 90.8 89.2 92.9
05/09/2020 00:21:45 91.14 91.36 97.37 90.4 88.3 92.3 91.32 91.38 97.11 90.8 89.2 92.9
05/09/2020 00:21:46 89.65 91.35 97.37 90.4 88.3 92.3 89.68 91.3 97.11 90.8 89.2 92.9
05/09/2020 00:21:47 90.16 90.93 97.37 90.4 88.3 92.3 90.34 90.84 97.11 90.8 89.2 92.9
05/09/2020 00:21:48 92.91 92.06 97.37 90.4 88.3 92.3 92.52 91.86 97.11 90.8 89.2 92.9
05/09/2020 00:21:49 90.58 91.91 97.37 90.4 88.3 92.3 90.83 91.71 97.11 90.8 89.2 92.9
05/09/2020 00:21:50 92.02 92 97.37 90.4 88.3 92.3 91.96 91.97 97.11 90.8 89.2 92.9
05/09/2020 00:21:51 91.7 92.01 97.37 90.4 88.3 92.3 91.8 92.06 97.11 90.8 89.2 92.9
05/09/2020 00:21:52 94.97 94.31 97.37 90.4 88.4 92.3 95.3 94.59 97.11 90.8 89.2 92.9
05/09/2020 00:21:53 95.49 95.09 97.37 90.4 88.4 92.3 95.62 95.29 97.11 90.9 89.2 92.9
05/09/2020 00:21:54 96.25 96.1 97.37 90.4 88.4 92.3 96.31 96.21 97.11 90.9 89.3 92.9
05/09/2020 00:21:55 92.13 95.42 96.44 90.4 88.4 92.3 92.45 95.55 97.11 90.9 89.3 92.9
05/09/2020 00:21:56 92.95 93.72 96.1 90.4 88.4 92.3 93.27 93.93 97.11 90.9 89.3 92.9
05/09/2020 00:21:57 92.56 93.66 96.1 90.5 88.4 92.3 92.92 93.92 97.11 90.9 89.3 92.9
05/09/2020 00:21:58 89.06 92.59 96.1 90.4 88.4 92.3 89.82 92.95 97.11 90.9 89.3 92.9
05/09/2020 00:21:59 90.07 90.72 96.1 90.5 88.4 92.3 90.49 91.24 97.11 90.9 89.3 92.9
05/09/2020 00:22:00 91.11 90.91 96.1 90.5 88.4 92.3 91.56 91.39 97.11 90.9 89.3 92.9
05/09/2020 00:22:01 91.31 91.64 96.1 90.5 88.4 92.3 92.01 92.23 97.11 90.9 89.3 92.9
05/09/2020 00:22:02 88.24 91.53 96.1 90.5 88.4 92.3 90.37 92.19 97.11 90.9 89.3 92.9
05/09/2020 00:22:03 89.81 89.99 96.1 90.5 88.5 92.3 89.96 91.1 97.11 90.9 89.3 92.9
05/09/2020 00:22:04 89.38 89.83 96.1 90.5 88.5 92.3 89.72 90.54 97.11 90.9 89.3 92.9
05/09/2020 00:22:05 92.87 92.36 96.1 90.5 88.5 92.3 92.41 92.08 97.11 90.9 89.3 92.9
05/09/2020 00:22:06 90.41 92.48 96.1 90.5 88.5 92.3 90.42 92.18 97.11 90.9 89.3 92.9
05/09/2020 00:22:07 94.56 94.07 96.1 90.5 88.5 92.3 94.48 94.01 96.21 90.9 89.3 92.9
05/09/2020 00:22:08 94.58 94.93 96.1 90.5 88.5 92.3 94.6 94.95 96.21 91 89.3 92.9
05/09/2020 00:22:09 92.1 94.33 96.1 90.6 88.5 92.3 91.3 94.12 96.21 91 89.3 92.9
05/09/2020 00:22:10 91.53 92.72 96.1 90.6 88.5 92.3 91.15 92.37 96.21 91 89.3 92.9
05/09/2020 00:22:11 95.13 94.72 96.1 90.6 88.5 92.3 95.81 95.28 96.21 91 89.3 92.9
05/09/2020 00:22:12 96.23 95.93 96.1 90.6 88.6 92.3 96.45 96.67 96.67 91 89.4 92.9
05/09/2020 00:22:13 92.55 95.46 96.1 90.7 88.6 92.3 92.31 95.68 96.67 91 89.4 92.9
05/09/2020 00:22:14 91.12 93.79 96.1 90.7 88.6 92.3 91.43 93.78 96.67 91 89.4 92.9
05/09/2020 00:22:15 90.83 92.44 96.1 90.7 88.6 92.3 91.21 92.64 96.67 91.1 89.4 92.9
05/09/2020 00:22:16 91.2 91.67 96.1 90.7 88.6 92.3 91.9 91.94 96.67 91.1 89.4 92.9
05/09/2020 00:22:17 93.12 92.66 96.1 90.7 88.6 92.3 94.03 93.45 96.67 91.1 89.4 92.9
05/09/2020 00:22:18 92.85 92.94 96.1 90.7 88.6 92.3 92.43 93.17 96.67 91.1 89.4 92.9
05/09/2020 00:22:19 91.57 92.98 96.1 90.8 88.6 92.3 91.64 93.02 96.67 91.1 89.4 92.9
05/09/2020 00:22:20 93.55 93.39 96.1 90.8 88.6 92.3 93.32 93.32 96.67 91.2 89.4 92.9
05/09/2020 00:22:21 92.16 93.77 96.1 90.8 88.6 92.3 93.67 94.23 96.67 91.2 89.4 92.9
05/09/2020 00:22:22 92.4 92.94 96.1 90.8 88.6 92.3 92.65 93.44 96.67 91.2 89.4 92.9
05/09/2020 00:22:23 94.27 93.92 96.1 90.9 88.7 92.3 93.47 93.54 96.67 91.2 89.4 92.9
05/09/2020 00:22:24 94.67 94.7 95.93 90.9 88.7 92.3 94.25 94.22 96.67 91.3 89.4 92.9
05/09/2020 00:22:25 93.31 94.21 95.93 90.9 88.7 92.3 92.72 93.83 96.67 91.3 89.4 92.9
05/09/2020 00:22:26 92.11 93.63 95.93 90.9 88.7 92.3 91.94 93.13 96.67 91.3 89.4 92.9
05/09/2020 00:22:27 93.21 93.16 95.93 91 88.7 92.3 92.51 92.7 96.67 91.3 89.5 92.9
05/09/2020 00:22:28 94.31 94.34 95.93 91 88.7 92.3 94.14 93.68 96.67 91.3 89.5 92.9
05/09/2020 00:22:29 92.54 93.6 95.93 91 88.7 92.3 92.94 93.51 96.67 91.3 89.5 92.9
05/09/2020 00:22:30 92.71 93.55 95.93 91 88.7 92.3 92.42 93.5 96.67 91.4 89.5 92.9
05/09/2020 00:22:31 92 92.55 95.93 91 88.7 92.3 92.19 92.52 96.67 91.4 89.5 92.9
05/09/2020 00:22:32 92.38 92.85 95.93 91.1 88.8 92.3 93.28 93.29 96.67 91.4 89.5 92.9
05/09/2020 00:22:33 92.43 92.68 95.93 91.1 88.8 92.3 92.65 92.97 96.67 91.4 89.5 92.9
05/09/2020 00:22:34 93.58 93.3 95.93 91.1 88.8 92.3 94.32 93.89 96.67 91.4 89.5 92.9
05/09/2020 00:22:35 95.93 95.36 95.93 91.1 88.8 92.3 97.1 96.1 96.67 91.5 89.5 92.9
05/09/2020 00:22:36 96.94 96.79 96.79 91.2 88.8 92.3 96.21 96.68 96.68 91.5 89.6 92.9
05/09/2020 00:22:37 93.94 96.28 96.79 91.2 88.8 92.3 93.69 96.02 96.68 91.6 89.6 92.9
05/09/2020 00:22:38 97.12 97.06 97.06 91.3 88.9 92.3 97.69 97.42 97.42 91.6 89.6 92.9
05/09/2020 00:22:39 93.97 96.74 97.06 91.3 88.9 92.3 94 97.15 97.42 91.6 89.6 92.9
05/09/2020 00:22:40 91.45 95.17 97.06 91.3 88.9 92.3 91.29 95.42 97.42 91.6 89.6 92.9
05/09/2020 00:22:41 92.96 93.41 97.06 91.3 88.9 92.3 93.36 93.62 97.42 91.7 89.6 92.9
05/09/2020 00:22:42 92.57 93.3 97.06 91.4 88.9 92.3 92.06 93.32 97.42 91.7 89.6 92.9
05/09/2020 00:22:43 93.89 93.64 97.06 91.4 88.9 92.3 93.86 93.58 97.42 91.7 89.6 92.9
05/09/2020 00:22:44 93.21 94.18 97.06 91.4 88.9 92.3 93.32 94.04 97.42 91.7 89.6 92.9
05/09/2020 00:22:45 92.78 93.63 97.06 91.4 88.9 92.3 92.57 93.56 97.42 91.7 89.6 92.9
05/09/2020 00:22:46 92.66 92.97 97.06 91.4 89 92.3 92.75 92.95 97.42 91.7 89.6 92.9
05/09/2020 00:22:47 93.76 93.76 97.06 91.5 89 92.3 93.94 93.78 97.42 91.8 89.7 92.9
05/09/2020 00:22:48 86.42 93.39 97.06 91.5 89 92.3 88.28 93.56 97.42 91.8 89.7 92.9
05/09/2020 00:22:49 86.36 90.45 97.06 91.5 89 92.3 86.4 90.97 97.42 91.8 89.7 92.9
05/09/2020 00:22:50 86.62 88.43 97.06 91.5 89 92.3 87.71 88.83 97.42 91.8 89.7 92.9
05/09/2020 00:22:51 91.48 90.43 97.06 91.5 89 92.3 91.37 90.54 97.42 91.8 89.7 92.9
05/09/2020 00:22:52 88.8 90.01 97.06 91.5 89 92.3 90.66 91.25 97.42 91.8 89.7 92.9
05/09/2020 00:22:53 87.4 89.15 97.06 91.5 89 92.3 88.15 90.36 97.42 91.8 89.7 92.9
05/09/2020 00:22:54 89.01 89.43 97.06 91.5 89 92.3 89.93 90.2 97.42 91.8 89.7 92.9
05/09/2020 00:22:55 91.95 91.52 97.06 91.5 89 92.3 93.74 93.2 97.42 91.8 89.7 92.9
05/09/2020 00:22:56 90.49 91.91 97.06 91.5 89 92.3 92 93.68 97.42 91.8 89.7 92.9
05/09/2020 00:22:57 91.42 91.51 97.06 91.5 89 92.3 91.34 92.13 97.42 91.8 89.7 92.9
05/09/2020 00:22:58 92.04 92.14 97.06 91.5 89 92.3 94.45 93.88 97.42 91.8 89.7 92.9
05/09/2020 00:22:59 92.14 92.04 97.06 91.5 89 92.3 92.44 93.47 97.42 91.9 89.7 92.9
05/09/2020 00:23:00 88.39 91.97 97.06 91.6 89 92.3 88.97 92.87 97.42 91.9 89.7 92.9
05/09/2020 00:23:01 91.14 90.88 97.06 91.6 89 92.3 91.95 91.63 97.42 91.9 89.7 92.9
05/09/2020 00:23:02 99.08 97.81 97.81 91.6 89.1 92.3 98.43 97.23 97.42 91.9 89.7 92.9
05/09/2020 00:23:03 95.2 97.53 97.81 91.7 89.1 92.3 95.1 97.09 97.42 92 89.8 92.9
05/09/2020 00:23:04 97.05 97.34 97.81 91.7 89.1 92.3 96.56 96.9 97.42 92 89.8 92.9
05/09/2020 00:23:05 92.01 96.36 97.81 91.7 89.1 92.3 92.22 95.96 97.42 92 89.8 92.9
05/09/2020 00:23:06 90.44 94.12 97.81 91.7 89.1 92.3 90.35 93.95 97.42 92 89.8 92.9
05/09/2020 00:23:07 93.77 93.81 97.81 91.8 89.1 92.3 94.04 93.91 97.42 92.1 89.8 92.9
05/09/2020 00:23:08 88.92 93.09 97.81 91.8 89.1 92.3 89.32 93.3 97.23 92.1 89.8 92.9
05/09/2020 00:23:09 94.39 93.73 97.81 91.8 89.1 92.3 93.71 93.18 97.23 92.1 89.8 92.9
05/09/2020 00:23:10 96.61 96.03 97.81 91.8 89.2 92.3 96.14 95.52 97.23 92.1 89.8 92.9
05/09/2020 00:23:11 95.17 96.16 97.81 91.9 89.2 92.3 94.92 95.71 97.23 92.1 89.8 92.9
05/09/2020 00:23:12 90.7 95.31 97.81 91.9 89.2 92.3 91.11 94.92 97.23 92.1 89.8 92.9
05/09/2020 00:23:13 90.49 93.01 97.81 91.9 89.2 92.3 90.98 92.96 97.23 92.1 89.8 92.9
05/09/2020 00:23:14 87.27 91.69 97.81 91.9 89.2 92.3 88.8 91.92 97.23 92.1 89.8 92.9
05/09/2020 00:23:15 89.76 89.89 97.81 91.9 89.2 92.3 90.73 90.78 97.23 92.1 89.8 92.9
05/09/2020 00:23:16 94.16 93 97.81 91.9 89.2 92.3 93.7 92.79 97.23 92.2 89.8 92.9
05/09/2020 00:23:17 92.23 93.22 97.81 91.9 89.2 92.3 92.53 93.03 97.23 92.2 89.8 92.9
05/09/2020 00:23:18 93.44 93.48 97.81 91.9 89.2 92.3 93.82 93.71 97.23 92.2 89.8 92.9
05/09/2020 00:23:19 93.6 94.09 97.81 91.9 89.2 92.3 93.35 93.97 97.23 92.2 89.8 92.9
05/09/2020 00:23:20 89.2 93.41 97.81 91.9 89.2 92.3 89.41 93.3 97.23 92.2 89.8 92.9
05/09/2020 00:23:21 85.86 91.34 97.81 91.9 89.2 92.3 86.39 91.38 97.23 92.2 89.8 92.9
05/09/2020 00:23:22 90.56 90.13 97.81 91.9 89.2 92.3 90.49 90.11 97.23 92.2 89.8 92.9
05/09/2020 00:23:23 90.36 90.74 97.81 91.9 89.2 92.3 90.34 90.61 97.23 92.2 89.8 92.9
05/09/2020 00:23:24 93.23 92.18 97.81 91.9 89.2 92.3 93.09 92.14 97.23 92.2 89.9 92.9
05/09/2020 00:23:25 91.36 92.33 97.81 91.9 89.3 92.2 91.54 92.28 97.23 92.2 89.9 92.9
05/09/2020 00:23:26 89.32 91.52 97.81 91.9 89.3 92.2 91.14 91.63 97.23 92.2 89.9 92.9
05/09/2020 00:23:27 92.42 91.75 97.81 92 89.3 92.2 92.52 92.29 97.23 92.2 89.9 92.9
05/09/2020 00:23:28 92.56 92.46 97.81 92 89.3 92.1 92.72 92.66 97.23 92.2 89.9 92.8
05/09/2020 00:23:29 94.23 93.85 97.81 92 89.3 92.1 94.56 94.14 97.23 92.3 89.9 92.8
05/09/2020 00:23:30 93.46 93.91 97.81 92 89.3 92.1 93.57 94.13 97.23 92.3 89.9 92.8
05/09/2020 00:23:31 95.24 94.84 97.81 92 89.3 92.1 94.72 94.66 97.23 92.3 89.9 92.8
05/09/2020 00:23:32 92.29 94.7 97.53 92 89.3 92.1 92.38 94.32 97.09 92.3 89.9 92.8
05/09/2020 00:23:33 94.12 93.87 97.34 92 89.3 92.1 94.56 94.15 96.9 92.3 89.9 92.8
05/09/2020 00:23:34 94.62 94.4 96.36 92.1 89.3 92.1 95.16 94.81 95.96 92.3 89.9 92.8
05/09/2020 00:23:35 90.98 94.32 96.16 92.1 89.3 92.1 91.41 94.75 95.71 92.3 89.9 92.8
05/09/2020 00:23:36 95.27 94.85 96.16 92.1 89.4 92.1 95.58 95.14 95.71 92.4 90 92.8
05/09/2020 00:23:37 92.2 94.83 96.16 92.1 89.4 92.1 92.37 95.11 95.71 92.4 90 92.8
05/09/2020 00:23:38 95.07 94.92 96.16 92.1 89.4 92.1 95.73 95.36 95.71 92.4 90 92.8
05/09/2020 00:23:39 100.74 99.75 99.75 92.2 89.5 92.1 100.49 99.68 99.68 92.5 90 92.8
05/09/2020 00:23:40 96.55 99.42 99.75 92.3 89.5 92.1 96.53 99.21 99.68 92.5 90 92.8
05/09/2020 00:23:41 90.57 97.46 99.75 92.3 89.5 92.1 91.24 97.38 99.68 92.5 90 92.8
05/09/2020 00:23:42 89.92 94.33 99.75 92.3 89.5 92.1 90.85 94.48 99.68 92.5 90 92.8
05/09/2020 00:23:43 90.23 92.21 99.75 92.3 89.5 92.1 91.63 92.68 99.68 92.5 90.1 92.8
05/09/2020 00:23:44 90.18 91.33 99.75 92.3 89.5 92.1 91.17 92.34 99.68 92.5 90.1 92.8
05/09/2020 00:23:45 92.73 92.35 99.75 92.3 89.5 92.1 92.88 92.69 99.68 92.5 90.1 92.8
05/09/2020 00:23:46 94.66 94.04 99.75 92.3 89.5 92.1 94.84 94.29 99.68 92.6 90.1 92.8
05/09/2020 00:23:47 93.22 94.24 99.75 92.3 89.5 92.1 93.53 94.39 99.68 92.6 90.1 92.8
05/09/2020 00:23:48 93.41 93.72 99.75 92.3 89.5 92.1 93.33 93.78 99.68 92.6 90.1 92.8
05/09/2020 00:23:49 92.09 93.71 99.75 92.3 89.5 92.1 92.67 93.68 99.68 92.6 90.1 92.8
05/09/2020 00:23:50 92.93 93.21 99.75 92.3 89.5 92.1 93.07 93.34 99.68 92.6 90.1 92.8
05/09/2020 00:23:51 95.1 94.65 99.75 92.3 89.6 92.1 95.58 95.05 99.68 92.6 90.1 92.8
05/09/2020 00:23:52 95.37 95.64 99.75 92.3 89.6 92.1 94.76 95.3 99.68 92.6 90.1 92.8
05/09/2020 00:23:53 90.6 95.03 99.75 92.3 89.6 92.1 91.05 94.76 99.68 92.6 90.1 92.8
05/09/2020 00:23:54 92.62 93.04 99.75 92.3 89.6 92.1 93.38 93.46 99.68 92.6 90.1 92.8
05/09/2020 00:23:55 92.32 93.23 99.75 92.4 89.6 92.1 92.81 93.74 99.68 92.6 90.1 92.8
05/09/2020 00:23:56 92.43 92.54 99.75 92.4 89.6 92.1 93.08 93.19 99.68 92.6 90.1 92.8
05/09/2020 00:23:57 92.43 92.77 99.75 92.4 89.6 92.1 93.48 93.65 99.68 92.6 90.2 92.8
05/09/2020 00:23:58 94.75 94.57 99.75 92.4 89.6 92.1 97.63 97.38 99.68 92.7 90.2 92.8
05/09/2020 00:23:59 94.97 96.06 99.75 92.4 89.6 92.1 95.99 98.08 99.68 92.7 90.2 92.8
05/09/2020 00:24:00 89.92 94.19 99.75 92.4 89.6 92.1 91.14 96.03 99.68 92.7 90.2 92.8
05/09/2020 00:24:01 93.37 93.43 99.75 92.4 89.6 92.1 93.85 94.3 99.68 92.7 90.2 92.8
05/09/2020 00:24:02 90.86 92.68 99.75 92.4 89.6 92.1 91.22 93.6 99.68 92.7 90.2 92.8
05/09/2020 00:24:03 93.04 92.88 99.75 92.4 89.6 92.1 93.18 93.1 99.68 92.7 90.2 92.8
05/09/2020 00:24:04 92.25 92.95 99.75 92.4 89.7 92.1 92.28 93.17 99.68 92.7 90.2 92.8
05/09/2020 00:24:05 92.8 93.17 99.75 92.4 89.7 92.1 93.32 93.43 99.68 92.7 90.2 92.8
05/09/2020 00:24:06 93.02 93.55 99.75 92.4 89.7 92.1 93.13 93.69 99.68 92.7 90.2 92.8
05/09/2020 00:24:07 92.54 92.83 99.75 92.4 89.7 92.1 92.72 93.01 99.68 92.7 90.2 92.8
05/09/2020 00:24:08 89.58 92.86 99.75 92.4 89.7 92.1 90.25 93.05 99.68 92.7 90.2 92.8
05/09/2020 00:24:09 92.1 92.21 99.42 92.4 89.7 92.1 92.1 92.3 99.21 92.7 90.3 92.8
05/09/2020 00:24:10 91.23 93.01 97.46 92.4 89.7 92.1 91.62 93.16 98.08 92.7 90.3 92.8
05/09/2020 00:24:11 92.87 92.57 96.06 92.4 89.7 92.1 93.32 92.83 98.08 92.7 90.3 92.8
05/09/2020 00:24:12 92.87 93.06 96.06 92.4 89.7 92 93.88 93.85 98.08 92.7 90.3 92.7
05/09/2020 00:24:13 91.3 92.57 96.06 92.4 89.7 92 91.74 93.37 98.08 92.7 90.3 92.7
05/09/2020 00:24:14 91.14 92.87 96.06 92.4 89.7 92 91.75 93.34 98.08 92.7 90.3 92.7
05/09/2020 00:24:15 88.81 91.05 96.06 92.4 89.7 92 89.94 91.83 98.08 92.7 90.3 92.7
05/09/2020 00:24:16 96.41 94.74 96.06 92.4 89.8 92 96.63 95.06 98.08 92.7 90.3 92.7
05/09/2020 00:24:17 95.43 95.42 96.06 92.4 89.8 92 95.41 95.38 98.08 92.7 90.3 92.7
05/09/2020 00:24:18 92.32 95.16 96.06 92.4 89.8 92 93.86 95.26 98.08 92.7 90.3 92.7
05/09/2020 00:24:19 92.31 93.47 96.06 92.4 89.8 92 92.79 94.34 98.08 92.8 90.3 92.7
05/09/2020 00:24:20 88.43 92.96 96.06 92.4 89.8 92 89.34 93.5 98.08 92.8 90.3 92.7
05/09/2020 00:24:21 94.23 94 96.06 92.4 89.8 92 93.89 93.81 98.08 92.8 90.3 92.7
05/09/2020 00:24:22 95.06 94.96 96.06 92.5 89.8 92 95.12 94.86 98.08 92.8 90.4 92.7
05/09/2020 00:24:23 96.3 95.97 96.06 92.5 89.8 92 96.28 95.91 98.08 92.8 90.4 92.7
05/09/2020 00:24:24 97.08 97.24 97.24 92.5 89.9 92 96.88 97.01 98.08 92.8 90.4 92.7
05/09/2020 00:24:25 93.7 96.35 97.24 92.5 89.9 92 93.93 96.22 98.08 92.8 90.4 92.7
05/09/2020 00:24:26 92.35 94.94 97.24 92.5 89.9 92 93.13 94.99 98.08 92.8 90.4 92.7
05/09/2020 00:24:27 88.92 93.28 97.24 92.5 89.9 92 89.59 93.75 98.08 92.8 90.4 92.7
05/09/2020 00:24:28 94.73 93.85 97.24 92.5 89.9 92 94.39 93.66 98.08 92.8 90.4 92.7
05/09/2020 00:24:29 90.42 93.63 97.24 92.5 89.9 92 90.89 93.53 97.01 92.8 90.4 92.7
05/09/2020 00:24:30 89.85 91.81 97.24 92.5 89.9 92 90.58 91.94 97.01 92.8 90.4 92.7
05/09/2020 00:24:31 92.22 91.77 97.24 92.6 89.9 92 92.09 91.99 97.01 92.9 90.4 92.7
05/09/2020 00:24:32 91.07 91.66 97.24 92.6 89.9 92 91.34 91.67 97.01 92.9 90.4 92.7
05/09/2020 00:24:33 88.8 91.41 97.24 92.5 89.9 92 89.45 91.53 97.01 92.8 90.4 92.7
05/09/2020 00:24:34 91.32 90.91 97.24 92.5 89.9 92 92.18 91.61 97.01 92.8 90.4 92.7
05/09/2020 00:24:35 90.06 90.92 97.24 92.5 89.9 92 90.54 91.59 97.01 92.8 90.4 92.7
05/09/2020 00:24:36 91.28 91.25 97.24 92.6 89.9 92 91.82 91.77 97.01 92.8 90.4 92.7
05/09/2020 00:24:37 91.36 91.87 97.24 92.6 89.9 92 91.8 92.3 97.01 92.9 90.5 92.7
05/09/2020 00:24:38 88.15 91.48 97.24 92.6 89.9 92 88.79 91.93 97.01 92.9 90.5 92.7
05/09/2020 00:24:39 90.6 90.69 97.24 92.6 89.9 92 90.92 91.14 97.01 92.9 90.5 92.7
05/09/2020 00:24:40 88.19 90.4 97.24 92.6 89.9 92 88.45 90.61 97.01 92.9 90.5 92.7
05/09/2020 00:24:41 84.15 88.84 97.24 92.6 89.9 92 85.31 89.21 97.01 92.8 90.5 92.7
05/09/2020 00:24:42 87.3 87.42 97.24 92.6 89.9 92 87.82 87.94 97.01 92.8 90.5 92.7
05/09/2020 00:24:43 89.16 88.76 97.24 92.6 89.9 92 91.25 90.43 97.01 92.9 90.5 92.7
05/09/2020 00:24:44 91.68 91.29 97.24 92.6 89.9 92 91.63 91.59 97.01 92.9 90.5 92.7
05/09/2020 00:24:45 95.19 94.09 97.24 92.6 90 92 95.23 94.18 97.01 92.9 90.5 92.7
05/09/2020 00:24:46 92.08 94.44 97.24 92.6 90 92 92.3 94.51 97.01 92.9 90.5 92.7
05/09/2020 00:24:47 96.71 96.33 97.24 92.6 90 92 97.45 96.95 97.01 92.9 90.5 92.7
05/09/2020 00:24:48 97.81 98.29 98.29 92.6 90 92 97.95 98.72 98.72 92.9 90.5 92.7
05/09/2020 00:24:49 94.13 97.43 98.29 92.6 90 92 94.32 97.58 98.72 92.9 90.5 92.7
05/09/2020 00:24:50 96.51 96.18 98.29 92.7 90 92 96.28 96.15 98.72 93 90.6 92.7
05/09/2020 00:24:51 94.32 96.5 98.29 92.7 90.1 92 94.67 96.37 98.72 93 90.6 92.7
05/09/2020 00:24:52 94.19 95.39 98.29 92.7 90.1 92 94.27 95.42 98.72 93 90.6 92.7
05/09/2020 00:24:53 95.89 96.44 98.29 92.7 90.1 92 96.35 96.63 98.72 93 90.6 92.7
05/09/2020 00:24:54 91.05 94.69 98.29 92.7 90.1 92 92.24 95.13 98.72 93 90.6 92.7
05/09/2020 00:24:55 92.91 93.21 98.29 92.7 90.1 92 93.39 93.77 98.72 93 90.6 92.7
05/09/2020 00:24:56 95.89 95.28 98.29 92.7 90.1 92 97.26 96.41 98.72 93 90.6 92.7
05/09/2020 00:24:57 97.07 97.01 98.29 92.8 90.1 92 97.39 97.58 98.72 93.1 90.7 92.7
05/09/2020 00:24:58 95.22 96.76 98.29 92.8 90.2 92 95.33 97.14 98.72 93.1 90.7 92.7
05/09/2020 00:24:59 94.16 96.01 98.29 92.8 90.2 92 94.29 96.2 98.72 93.1 90.7 92.7
05/09/2020 00:25:00 95.31 95.23 98.29 92.8 90.2 92 95.42 95.39 98.72 93.1 90.7 92.7
05/09/2020 00:25:01 90.48 95.06 98.29 92.8 90.2 92 91.55 95.24 98.72 93.1 90.7 92.7
05/09/2020 00:25:02 95.91 95.62 98.29 92.8 90.2 92 95.9 95.69 98.72 93.1 90.7 92.7
05/09/2020 00:25:03 92.93 96.13 98.29 92.8 90.2 92 93.26 96.2 98.72 93.1 90.7 92.7
05/09/2020 00:25:04 86.97 93.6 98.29 92.8 90.2 92 89.38 93.8 98.72 93.1 90.7 92.7
05/09/2020 00:25:05 86.46 90.68 98.29 92.8 90.2 92 87.51 91.51 98.72 93.1 90.7 92.7
05/09/2020 00:25:06 91.57 91.37 98.29 92.8 90.2 92 92.11 92 98.72 93.1 90.7 92.7
05/09/2020 00:25:07 92.25 92.45 98.29 92.8 90.2 92 92.89 92.94 98.72 93.1 90.8 92.7
05/09/2020 00:25:08 93.06 93.94 98.29 92.8 90.2 92 93.42 94.25 98.72 93.1 90.8 92.7
05/09/2020 00:25:09 92.75 94.45 98.29 92.8 90.3 92 93.63 94.91 98.72 93.1 90.8 92.7
05/09/2020 00:25:10 92.82 92.9 98.29 92.8 90.2 92 93.18 93.38 98.72 93.1 90.8 92.7
05/09/2020 00:25:11 91.84 93.53 98.29 92.8 90.2 92 92.46 93.91 98.72 93.1 90.8 92.7
05/09/2020 00:25:12 90.44 92.39 98.29 92.8 90.2 92 91.27 92.85 98.72 93.1 90.8 92.7
05/09/2020 00:25:13 88.27 90.56 98.29 92.8 90.2 92 89.09 91.37 98.72 93.1 90.8 92.7
05/09/2020 00:25:14 91.58 91.19 98.29 92.8 90.3 92 92.08 91.76 98.72 93.1 90.8 92.7
05/09/2020 00:25:15 89.69 91.14 98.29 92.8 90.3 92 89.78 91.73 98.72 93.1 90.8 92.7
05/09/2020 00:25:16 88.24 90.66 98.29 92.8 90.3 92 89.41 90.88 98.72 93.1 90.8 92.7
05/09/2020 00:25:17 92.41 92.21 98.29 92.8 90.3 92 92.28 92.17 98.72 93.1 90.8 92.7
05/09/2020 00:25:18 89.73 91.97 97.43 92.8 90.3 92 90.13 91.91 97.58 93.1 90.8 92.7
05/09/2020 00:25:19 92.58 92.84 97.01 92.8 90.3 92 92.81 92.72 97.58 93.1 90.8 92.7
05/09/2020 00:25:20 87.92 91.63 97.01 92.8 90.3 92 88.41 91.93 97.58 93.1 90.8 92.7
05/09/2020 00:25:21 92.94 92.1 97.01 92.8 90.3 92 93.75 92.91 97.58 93.1 90.8 92.7
05/09/2020 00:25:22 89.68 92.05 97.01 92.8 90.3 92 90.11 92.9 97.58 93.1 90.8 92.7
05/09/2020 00:25:23 90.21 90.81 97.01 92.8 90.3 92 91.45 91.61 97.58 93.1 90.8 92.7
05/09/2020 00:25:24 94.6 94.11 97.01 92.8 90.3 92 95.12 94.56 97.58 93.1 90.8 92.7
05/09/2020 00:25:25 93.27 94.73 97.01 92.8 90.3 92 94.47 95.4 97.58 93.2 90.8 92.7
05/09/2020 00:25:26 96.58 96.25 97.01 92.9 90.3 92 96.22 96.12 97.58 93.2 90.9 92.7
05/09/2020 00:25:27 94.51 96.29 96.76 92.9 90.4 92 94.89 96.14 97.14 93.2 90.9 92.7
05/09/2020 00:25:28 91.47 95.11 96.29 92.9 90.4 92 92.53 95.29 96.2 93.2 90.9 92.7
05/09/2020 00:25:29 94.14 94 96.29 92.9 90.4 92 94.01 94.12 96.2 93.2 90.9 92.7
05/09/2020 00:25:30 95.54 95.47 96.29 92.9 90.4 92 95.55 95.48 96.2 93.2 90.9 92.7
05/09/2020 00:25:31 94.53 95.36 96.29 92.9 90.4 92 94.42 95.23 96.2 93.2 90.9 92.7
05/09/2020 00:25:32 93.65 95.12 96.29 92.9 90.4 92 93.66 95.09 96.2 93.2 90.9 92.7
05/09/2020 00:25:33 91.88 93.75 96.29 92.9 90.4 92 91.76 93.71 96.14 93.3 90.9 92.7
05/09/2020 00:25:34 92.53 93.1 96.29 92.9 90.4 92 92.46 92.92 96.14 93.3 90.9 92.7
05/09/2020 00:25:35 91.3 92.6 96.29 93 90.4 92 92.25 92.66 96.14 93.3 90.9 92.7
05/09/2020 00:25:36 94.57 93.84 96.29 93 90.4 92 94.53 94.03 96.14 93.3 90.9 92.7
05/09/2020 00:25:37 93.98 94.27 96.29 93 90.4 92 94.57 94.53 96.14 93.3 91 92.7
05/09/2020 00:25:38 93.24 94.06 96.29 93 90.5 92 93.17 94.38 96.14 93.3 91 92.7
05/09/2020 00:25:39 96.59 95.98 96.29 93 90.5 92 95.8 95.33 96.14 93.3 91 92.7
05/09/2020 00:25:40 94.77 96.05 96.29 93 90.5 92 94.6 95.49 96.14 93.3 91 92.7
05/09/2020 00:25:41 93.66 95.06 96.29 93 90.5 92 94.04 94.76 96.14 93.3 91 92.7
05/09/2020 00:25:42 93.47 94.54 96.29 93 90.5 92 92.96 94.5 96.14 93.3 91 92.7
05/09/2020 00:25:43 92.81 93.85 96.29 93 90.5 92 93 93.67 96.14 93.3 91 92.7
05/09/2020 00:25:44 92.87 93.44 96.29 93 90.5 92 92.35 93.11 96.14 93.3 91 92.7
05/09/2020 00:25:45 95.8 95.97 96.29 93 90.5 92 95.45 95.34 96.14 93.3 91 92.7
05/09/2020 00:25:46 91.8 94.29 96.29 93 90.5 92 92.85 94.14 96.14 93.3 91 92.7
05/09/2020 00:25:47 93.02 93.43 96.29 93 90.6 92 93.31 93.68 96.14 93.3 91.1 92.7
05/09/2020 00:25:48 92.51 93.59 96.29 93 90.6 92 92.94 93.76 96.14 93.3 91.1 92.7
05/09/2020 00:25:49 94.87 94.63 96.29 93.1 90.6 92 94.91 94.82 96.14 93.3 91.1 92.7
05/09/2020 00:25:50 93.12 94.06 96.29 93.1 90.6 92 94.2 94.78 96.14 93.3 91.1 92.7
05/09/2020 00:25:51 91.04 93.42 96.29 93.1 90.6 92 91.99 94.14 96.14 93.3 91.1 92.7
05/09/2020 00:25:52 94 93.63 96.29 93.1 90.6 92 94.65 94.38 96.14 93.4 91.1 92.7
05/09/2020 00:25:53 93.11 93.68 96.29 93.1 90.6 92 93.15 94.05 96.14 93.4 91.1 92.7
05/09/2020 00:25:54 91.51 92.89 96.29 93.1 90.6 92 91.85 93.25 96.14 93.4 91.1 92.7
05/09/2020 00:25:55 95.58 94.72 96.29 93.1 90.6 92 95.37 94.6 96.14 93.4 91.1 92.7
05/09/2020 00:25:56 94.86 94.91 96.29 93.1 90.6 92 95.29 95.11 96.14 93.4 91.1 92.7
05/09/2020 00:25:57 91.84 94.92 96.05 93.1 90.6 92 92.71 95.12 95.49 93.4 91.1 92.7
05/09/2020 00:25:58 94.94 94.87 96.05 93.1 90.7 92 94.89 94.86 95.49 93.4 91.1 92.7
05/09/2020 00:25:59 94.69 95.48 96.05 93.1 90.7 92 95.06 95.42 95.49 93.4 91.2 92.7
05/09/2020 00:26:00 91.81 94.42 96.05 93.1 90.7 92 92.11 94.73 95.49 93.4 91.2 92.7
05/09/2020 00:26:01 93.52 93.52 96.05 93.2 90.7 92 94.14 93.94 95.49 93.4 91.2 92.7
05/09/2020 00:26:02 96.54 95.92 96.05 93.2 90.7 92 96.88 96.2 96.2 93.5 91.2 92.7
05/09/2020 00:26:03 94.24 95.15 96.05 93.2 90.7 92 94.32 95.59 96.2 93.5 91.2 92.7
05/09/2020 00:26:04 93.07 94.61 96.05 93.2 90.7 92 94.02 94.81 96.2 93.5 91.2 92.7
05/09/2020 00:26:05 93.5 93.9 96.05 93.2 90.7 92 94.44 94.71 96.2 93.5 91.2 92.7
05/09/2020 00:26:06 93 94.1 96.05 93.2 90.7 92 94.87 95.56 96.2 93.5 91.2 92.7
05/09/2020 00:26:07 91.89 93.09 96.05 93.2 90.7 92 92.17 94.52 96.2 93.5 91.2 92.7
05/09/2020 00:26:08 89.34 92.55 96.05 93.2 90.7 92 89.78 93.26 96.2 93.5 91.2 92.7
05/09/2020 00:26:09 94.41 93.43 96.05 93.2 90.8 92 94.81 93.85 96.2 93.5 91.2 92.7
05/09/2020 00:26:10 94.89 94.41 95.97 93.2 90.8 92 94.77 94.45 96.2 93.5 91.2 92.7
05/09/2020 00:26:11 94.43 94.51 95.97 93.2 90.8 92 94.45 94.6 96.2 93.5 91.3 92.7
05/09/2020 00:26:12 93.87 94.85 95.97 93.2 90.8 92 93.47 94.7 96.2 93.5 91.3 92.7
05/09/2020 00:26:13 93.29 94.4 95.97 93.2 90.8 92 93.3 94.19 96.2 93.5 91.3 92.7
05/09/2020 00:26:14 95.73 94.99 95.97 93.2 90.8 92 96.27 95.42 96.2 93.5 91.3 92.7
05/09/2020 00:26:15 95.89 95.58 95.92 93.2 90.8 92 96.17 95.92 96.2 93.5 91.3 92.7
05/09/2020 00:26:16 94.94 95.93 95.93 93.2 90.8 92 94.73 96.02 96.2 93.5 91.3 92.7
05/09/2020 00:26:17 94.04 95.13 95.93 93.3 90.8 92 94.7 95.12 96.2 93.5 91.3 92.7
05/09/2020 00:26:18 93.81 94.63 95.93 93.3 90.9 92 94.25 95.07 96.2 93.5 91.3 92.7
05/09/2020 00:26:19 91.16 94.06 95.93 93.3 90.9 92 92 94.37 96.2 93.5 91.3 92.7
05/09/2020 00:26:20 90.65 92.3 95.93 93.3 90.9 92 91.41 92.89 96.2 93.5 91.3 92.7
05/09/2020 00:26:21 93.62 93.02 95.93 93.3 90.9 92 93.78 93.28 96.2 93.5 91.3 92.7
05/09/2020 00:26:22 93.21 93.18 95.93 93.3 90.9 92 93.24 93.37 96.2 93.6 91.3 92.7
05/09/2020 00:26:23 92.77 93.16 95.93 93.3 90.9 92 92.81 93.26 96.2 93.6 91.4 92.7
05/09/2020 00:26:24 92.79 93.17 95.93 93.3 90.9 92 93.06 93.27 96.2 93.5 91.4 92.7
05/09/2020 00:26:25 93.3 93.47 95.93 93.2 90.9 92 94.01 93.88 96.2 93.5 91.4 92.7
05/09/2020 00:26:26 90.74 93.06 95.93 93.2 90.9 92 91.5 93.67 96.2 93.5 91.4 92.7
05/09/2020 00:26:27 91.26 91.83 95.93 93.2 90.9 92 91.94 92.51 96.2 93.5 91.4 92.7
05/09/2020 00:26:28 93.58 93.05 95.93 93.2 90.9 92 94.05 93.56 96.2 93.5 91.4 92.7
05/09/2020 00:26:29 91.95 93.7 95.93 93.2 90.9 92 92.13 93.99 96.2 93.5 91.4 92.7
05/09/2020 00:26:30 89.54 91.9 95.93 93.2 90.9 92 90.27 92.28 96.2 93.5 91.4 92.7
05/09/2020 00:26:31 93.49 92.78 95.93 93.2 90.9 92 93.53 92.99 96.2 93.5 91.4 92.7
05/09/2020 00:26:32 91.46 92.72 95.93 93.2 90.9 92 91.58 92.92 96.02 93.5 91.4 92.7
05/09/2020 00:26:33 94.37 93.62 95.93 93.2 91 92 94.91 93.99 96.02 93.5 91.4 92.7
05/09/2020 00:26:34 89.44 93.58 95.93 93.2 91 92 90.89 94.11 96.02 93.5 91.4 92.7
05/09/2020 00:26:35 93.53 92.99 95.93 93.2 91 92 92.97 92.93 96.02 93.5 91.4 92.7
05/09/2020 00:26:36 92.11 92.79 95.93 93.2 91 92 92.64 92.82 96.02 93.5 91.4 92.7
05/09/2020 00:26:37 90.78 92.45 95.93 93.2 91 92 91.75 92.68 96.02 93.4 91.4 92.7
05/09/2020 00:26:38 91.99 92.09 95.93 93.2 91 92 92.33 92.4 96.02 93.4 91.4 92.7
05/09/2020 00:26:39 93.54 93.04 95.93 93.2 91 92 93.8 93.29 96.02 93.4 91.5 92.7
05/09/2020 00:26:40 93.8 94.34 95.93 93.2 91 92 94.17 94.38 96.02 93.4 91.5 92.7
05/09/2020 00:26:41 91.97 93.09 95.93 93.2 91 92 92.58 93.49 96.02 93.4 91.5 92.7
05/09/2020 00:26:42 92.6 93.05 95.93 93.2 91 92 93.28 93.54 96.02 93.4 91.5 92.7
05/09/2020 00:26:43 92.22 92.51 95.93 93.2 91 92 92.61 92.98 96.02 93.5 91.5 92.7
05/09/2020 00:26:44 92.93 93.08 95.93 93.2 91 92 93.62 93.62 96.02 93.5 91.5 92.7
05/09/2020 00:26:45 90.93 92.64 95.93 93.2 91 92 91.44 93.26 96.02 93.5 91.5 92.7
05/09/2020 00:26:46 89.58 91.89 95.13 93.2 91 92 90.22 92.39 95.12 93.5 91.5 92.7
05/09/2020 00:26:47 94.29 93.28 94.63 93.2 91 92 94.16 93.31 95.07 93.5 91.5 92.7
05/09/2020 00:26:48 93.88 93.93 94.34 93.2 91 92 94.71 94.42 94.42 93.5 91.5 92.7
05/09/2020 00:26:49 92.9 93.58 94.34 93.2 91.1 92 93.23 94.17 94.42 93.5 91.5 92.7
05/09/2020 00:26:50 92.43 94.03 94.34 93.2 91.1 92 92.24 93.91 94.42 93.5 91.5 92.7
05/09/2020 00:26:51 88.45 92.34 94.34 93.2 91.1 92 88.83 92.54 94.42 93.5 91.5 92.7
05/09/2020 00:26:52 89.24 90.55 94.34 93.2 91.1 92 89.96 90.78 94.42 93.5 91.5 92.7
05/09/2020 00:26:53 89.9 90.34 94.34 93.2 91.1 92 90.53 90.97 94.42 93.4 91.5 92.7
05/09/2020 00:26:54 89.38 89.7 94.34 93.1 91.1 92 90.57 90.62 94.42 93.4 91.5 92.7
05/09/2020 00:26:55 97.3 96.25 96.25 93.2 91.1 92 96.83 95.91 95.91 93.4 91.6 92.7
05/09/2020 00:26:56 92.21 96.3 96.3 93.2 91.1 92 92.68 95.99 95.99 93.4 91.6 92.7
05/09/2020 00:26:57 92.62 94.04 96.3 93.2 91.1 92 93.18 94.17 95.99 93.4 91.6 92.7
05/09/2020 00:26:58 91.58 93.19 96.3 93.2 91.1 92 91.55 93.48 95.99 93.4 91.6 92.7
05/09/2020 00:26:59 92.29 92.8 96.3 93.2 91.1 92 92.71 92.92 95.99 93.5 91.6 92.7
05/09/2020 00:27:00 94.32 94.13 96.3 93.2 91.1 92 94.28 94.12 95.99 93.5 91.6 92.7
05/09/2020 00:27:01 93.07 94.64 96.3 93.2 91.1 92 93.43 94.53 95.99 93.5 91.6 92.7
05/09/2020 00:27:02 88.42 93.2 96.3 93.2 91.1 92 89.52 93.42 95.99 93.5 91.6 92.7
05/09/2020 00:27:03 92.28 91.77 96.3 93.2 91.1 92 92.92 92.47 95.99 93.5 91.6 92.7
05/09/2020 00:27:04 92.38 92.5 96.3 93.2 91.1 92 92.6 92.84 95.99 93.5 91.6 92.7
05/09/2020 00:27:05 92.52 92.5 96.3 93.2 91.2 92 92.63 92.61 95.99 93.5 91.6 92.7
05/09/2020 00:27:06 91.43 92.46 96.3 93.2 91.2 92 91.84 92.58 95.99 93.5 91.6 92.7
05/09/2020 00:27:07 90.62 92.23 96.3 93.2 91.2 92 90.94 92.56 95.99 93.5 91.6 92.6
05/09/2020 00:27:08 92.89 92.46 96.3 93.2 91.2 92 92.86 92.48 95.99 93.5 91.6 92.6
05/09/2020 00:27:09 91.06 92.47 96.3 93.2 91.2 92 91.18 92.61 95.99 93.5 91.6 92.6
05/09/2020 00:27:10 91.49 91.82 96.3 93.2 91.2 92 92.3 92.33 95.99 93.5 91.6 92.6
05/09/2020 00:27:11 93.05 93.04 96.3 93.2 91.2 92 92.8 93.05 95.99 93.5 91.6 92.6
05/09/2020 00:27:12 93.29 93.42 96.3 93.2 91.2 92 93.3 93.33 95.99 93.4 91.6 92.6
05/09/2020 00:27:13 88.41 93.23 96.3 93.1 91.2 91.9 89.08 93.2 95.99 93.4 91.6 92.6
05/09/2020 00:27:14 88.39 90.84 96.3 93.1 91.2 91.9 90 91.17 95.99 93.4 91.6 92.6
05/09/2020 00:27:15 91.17 91.11 96.3 93.1 91.2 91.9 91.43 91.53 95.99 93.4 91.7 92.6
05/09/2020 00:27:16 94.26 93.39 96.3 93.2 91.2 91.9 94.15 93.44 95.99 93.4 91.7 92.6
05/09/2020 00:27:17 90.61 93.16 96.3 93.1 91.2 91.9 91.87 93.2 95.99 93.4 91.7 92.6
05/09/2020 00:27:18 88.4 91.98 96.3 93.1 91.2 91.9 88.84 92.6 95.99 93.4 91.7 92.6
05/09/2020 00:27:19 88.45 89.82 96.3 93.1 91.2 91.9 89.37 90.42 95.99 93.4 91.7 92.6
05/09/2020 00:27:20 88.68 89.05 96.3 93.1 91.2 91.9 91.07 91.07 95.99 93.4 91.7 92.6
05/09/2020 00:27:21 88.05 89.16 96.3 93.1 91.2 91.9 89.59 91.32 95.99 93.4 91.7 92.6
05/09/2020 00:27:22 90.84 90.17 96.3 93.1 91.2 91.9 91.31 91.08 95.99 93.4 91.7 92.6
05/09/2020 00:27:23 90.31 90.69 96.3 93.1 91.2 91.9 91.18 91.51 95.99 93.4 91.7 92.6
05/09/2020 00:27:24 91.26 90.97 96.3 93.1 91.2 91.9 91.52 91.47 95.99 93.4 91.7 92.6
05/09/2020 00:27:25 89.67 90.94 96.3 93.1 91.2 91.9 90.3 91.53 95.99 93.4 91.7 92.6
05/09/2020 00:27:26 91.65 91.25 94.64 93.1 91.2 91.9 92.24 91.8 94.53 93.4 91.7 92.6
05/09/2020 00:27:27 92.3 92.02 94.64 93.1 91.2 91.9 92.12 92.14 94.53 93.4 91.7 92.6
05/09/2020 00:27:28 90.5 92.01 94.64 93.1 91.2 91.9 90.96 92 94.53 93.4 91.7 92.6
05/09/2020 00:27:29 90.37 91.3 94.64 93.1 91.3 91.9 90.68 91.59 94.53 93.4 91.7 92.6
05/09/2020 00:27:30 94.54 93.92 94.64 93.1 91.3 91.9 94.6 94.04 94.53 93.4 91.7 92.6
05/09/2020 00:27:31 91.21 94.16 94.16 93.1 91.3 91.9 91.42 94.28 94.28 93.4 91.7 92.6
05/09/2020 00:27:32 92.43 92.64 94.16 93.1 91.3 91.9 93.29 93.22 94.28 93.4 91.7 92.6
05/09/2020 00:27:33 92.04 92.34 94.16 93.1 91.3 91.9 92.01 92.85 94.28 93.4 91.7 92.6
05/09/2020 00:27:34 90.4 92.63 94.16 93.1 91.3 91.9 91.94 93.07 94.28 93.4 91.7 92.6
05/09/2020 00:27:35 91.69 91.66 94.16 93 91.3 91.9 91.92 92.13 94.28 93.3 91.7 92.6
05/09/2020 00:27:36 89.36 91.69 94.16 93 91.3 91.9 89.74 92.19 94.28 93.3 91.7 92.6
05/09/2020 00:27:37 93.46 92.75 94.16 93 91.3 91.9 93.64 93.01 94.28 93.3 91.7 92.6
05/09/2020 00:27:38 93.75 94.04 94.16 93 91.3 91.9 93.3 93.72 94.28 93.3 91.7 92.6
05/09/2020 00:27:39 96.04 96.09 96.09 93 91.3 91.9 95.43 95.3 95.3 93.3 91.8 92.6
05/09/2020 00:27:40 90.96 94.79 96.09 93 91.3 91.9 91.38 94.4 95.3 93.3 91.8 92.6
05/09/2020 00:27:41 87.53 92.7 96.09 93 91.3 91.9 88.66 92.65 95.3 93.3 91.8 92.6
05/09/2020 00:27:42 91.65 91.94 96.09 93 91.3 91.9 91.4 91.82 95.3 93.3 91.8 92.6
05/09/2020 00:27:43 91.59 91.54 96.09 93 91.3 91.9 91.83 91.68 95.3 93.3 91.8 92.6
05/09/2020 00:27:44 91.25 91.88 96.09 93 91.3 91.9 90.9 91.85 95.3 93.3 91.8 92.6
05/09/2020 00:27:45 93.01 92.62 96.09 93 91.3 91.9 92.79 92.46 95.3 93.3 91.8 92.6
05/09/2020 00:27:46 91.82 92.48 96.09 93 91.3 91.9 91.92 92.43 95.3 93.3 91.8 92.6
05/09/2020 00:27:47 89.65 92.11 96.09 93 91.4 91.9 89.86 92.13 95.3 93.3 91.8 92.6
05/09/2020 00:27:48 90.38 90.79 96.09 93 91.4 91.9 90.04 90.74 95.3 93.3 91.8 92.6
05/09/2020 00:27:49 89.24 90.75 96.09 93 91.4 91.9 89.66 90.58 95.3 93.3 91.8 92.6
05/09/2020 00:27:50 91.67 91.16 96.09 93 91.4 91.9 91.92 91.33 95.3 93.3 91.8 92.6
05/09/2020 00:27:51 90.94 91.87 96.09 93 91.3 91.9 90.52 91.8 95.3 93.3 91.8 92.6
05/09/2020 00:27:52 95.58 94.65 96.09 93 91.4 91.9 94.6 93.77 95.3 93.3 91.8 92.6
05/09/2020 00:27:53 91.82 94.63 96.09 93 91.4 91.9 91.98 93.87 95.3 93.3 91.8 92.6
05/09/2020 00:27:54 93.78 94.45 96.09 93 91.4 91.9 93.25 93.76 95.3 93.3 91.8 92.6
05/09/2020 00:27:55 92.36 93.19 96.09 93 91.4 91.9 92.63 93.08 95.3 93.3 91.8 92.6
05/09/2020 00:27:56 92.84 93.48 96.09 93 91.4 91.9 92.69 93.34 95.3 93.3 91.8 92.6
05/09/2020 00:27:57 90.54 92.56 96.09 93 91.4 91.9 90.79 92.49 95.3 93.3 91.8 92.6
05/09/2020 00:27:58 91.39 91.83 96.09 93 91.4 91.9 91.54 91.93 95.3 93.3 91.8 92.6
05/09/2020 00:27:59 91.17 91.56 96.09 93 91.4 91.9 91.4 91.64 95.3 93.3 91.8 92.6
05/09/2020 00:28:00 92.71 93.05 96.09 93 91.4 91.9 92.56 93.03 95.3 93.3 91.8 92.6
05/09/2020 00:28:01 94.95 94.3 96.09 93 91.4 91.9 94.47 93.81 95.3 93.3 91.8 92.6
05/09/2020 00:28:02 91.73 94.5 96.09 93 91.4 91.9 91.32 93.98 95.3 93.3 91.8 92.6
05/09/2020 00:28:03 95.75 95.37 96.09 93 91.4 91.9 95.26 94.82 95.3 93.3 91.9 92.6
05/09/2020 00:28:04 92.15 94.11 96.09 93 91.4 91.9 93.52 93.93 95.3 93.2 91.9 92.6
05/09/2020 00:28:05 89.47 93.08 96.09 93 91.4 91.9 89.78 93.82 95.3 93.2 91.9 92.6
05/09/2020 00:28:06 92.07 92.12 96.09 93 91.4 91.9 91.98 92.16 95.3 93.2 91.9 92.6
05/09/2020 00:28:07 95.96 95.35 96.09 93 91.5 91.9 96.36 95.57 95.57 93.3 91.9 92.6
05/09/2020 00:28:08 91.6 94.81 96.09 93 91.5 91.9 91.86 95.21 95.57 93.3 91.9 92.6
05/09/2020 00:28:09 95.75 95.21 95.37 93 91.5 91.9 95.48 95.19 95.57 93.3 91.9 92.6
05/09/2020 00:28:10 91.67 94.62 95.37 93 91.5 91.9 91.96 94.53 95.57 93.3 91.9 92.6
05/09/2020 00:28:11 91.75 93.01 95.37 93 91.5 91.9 91.61 93.12 95.57 93.2 91.9 92.6
05/09/2020 00:28:12 92.81 92.86 95.37 93 91.5 91.9 92.69 92.75 95.57 93.2 91.9 92.6
05/09/2020 00:28:13 92.87 93.3 95.37 93 91.5 91.9 93.37 93.45 95.57 93.3 91.9 92.6
05/09/2020 00:28:14 93.96 93.77 95.37 93 91.5 91.9 94.16 93.97 95.57 93.3 91.9 92.6
05/09/2020 00:28:15 95.5 95.4 95.4 93 91.5 91.9 95.21 95.12 95.57 93.3 91.9 92.6
05/09/2020 00:28:16 97.7 97.35 97.35 93 91.5 91.9 96.78 96.6 96.6 93.3 91.9 92.6
05/09/2020 00:28:17 100.77 100.42 100.42 93.1 91.6 91.9 99.97 99.6 99.6 93.4 92 92.6
05/09/2020 00:28:18 98.99 99.43 100.42 93.1 91.6 91.9 98.34 98.7 99.6 93.4 92 92.6
05/09/2020 00:28:19 94.7 98.85 100.42 93.1 91.6 91.9 95.09 98.17 99.6 93.4 92 92.6
05/09/2020 00:28:20 90.7 96.76 100.42 93.1 91.6 91.9 90.79 96.53 99.6 93.4 92 92.6
05/09/2020 00:28:21 88.81 93.81 100.42 93.1 91.6 91.9 89.84 93.7 99.6 93.4 92 92.6
05/09/2020 00:28:22 91.56 92.01 100.42 93.1 91.6 91.9 93.47 93.4 99.6 93.4 92 92.6
05/09/2020 00:28:23 91.71 91.89 100.42 93.1 91.6 91.9 99.26 98.7 99.6 93.5 92 92.6
05/09/2020 00:28:24 92.86 92.97 100.42 93.1 91.6 91.9 92.97 96.75 99.6 93.4 92 92.6
05/09/2020 00:28:25 92.65 93.06 100.42 93.1 91.6 91.9 93.09 94.98 99.6 93.5 92 92.6
05/09/2020 00:28:26 93.29 93.5 100.42 93.2 91.6 91.9 93.31 94.11 99.6 93.5 92.1 92.6
05/09/2020 00:28:27 98.89 97.85 100.42 93.2 91.7 91.9 98.23 97.35 99.6 93.5 92.1 92.6
05/09/2020 00:28:28 96.9 97.76 100.42 93.2 91.7 91.9 96.99 97.35 99.6 93.5 92.1 92.6
05/09/2020 00:28:29 96.12 97.4 100.42 93.2 91.7 91.9 96.13 97.29 99.6 93.5 92.1 92.6
05/09/2020 00:28:30 93.73 96.7 100.42 93.2 91.7 91.9 93.63 96.6 99.6 93.5 92.1 92.6
05/09/2020 00:28:31 93.19 95.58 100.42 93.2 91.7 91.9 93.08 95.28 99.6 93.5 92.1 92.6
05/09/2020 00:28:32 91.2 93.6 100.42 93.2 91.7 91.9 92.2 93.56 99.6 93.5 92.1 92.6
05/09/2020 00:28:33 96.53 95.83 100.42 93.2 91.7 91.9 96.55 96.03 99.6 93.5 92.1 92.6
05/09/2020 00:28:34 92.27 94.72 100.42 93.2 91.7 91.9 93.05 94.81 99.6 93.5 92.1 92.6
05/09/2020 00:28:35 99.3 98.58 100.42 93.3 91.8 91.9 98.5 97.86 99.6 93.6 92.1 92.6
05/09/2020 00:28:36 92.78 97.81 100.42 93.3 91.8 91.9 92.65 97.2 99.6 93.5 92.1 92.6
05/09/2020 00:28:37 92.4 95.33 100.42 93.3 91.8 91.9 92.82 94.88 99.6 93.5 92.2 92.6
05/09/2020 00:28:38 90.47 93.74 100.42 93.3 91.8 91.9 91.4 93.79 99.6 93.5 92.2 92.6
05/09/2020 00:28:39 90.76 92.26 100.42 93.2 91.8 91.9 91.64 92.75 99.6 93.5 92.2 92.6
05/09/2020 00:28:40 91.8 91.76 100.42 93.2 91.8 91.9 92.41 92.38 99.6 93.4 92.2 92.6
05/09/2020 00:28:41 92.03 92.14 100.42 93.2 91.8 91.9 92.98 92.99 99.6 93.5 92.2 92.6
05/09/2020 00:28:42 100.6 100.03 100.42 93.2 91.8 91.9 99.72 99.17 99.6 93.5 92.2 92.6
05/09/2020 00:28:43 97.17 100.48 100.48 93.3 91.8 91.9 96.77 99.6 99.6 93.5 92.2 92.6
05/09/2020 00:28:44 96.18 98.13 100.48 93.3 91.8 91.9 95.89 97.53 99.6 93.5 92.2 92.6
05/09/2020 00:28:45 92.14 97.24 100.48 93.3 91.9 91.9 92.57 96.8 99.6 93.5 92.2 92.6
05/09/2020 00:28:46 95.64 95.8 100.48 93.3 91.9 91.9 96.13 95.89 99.6 93.5 92.2 92.6
05/09/2020 00:28:47 92.76 95.64 100.48 93.3 91.9 91.9 93.16 95.75 99.6 93.5 92.2 92.6
05/09/2020 00:28:48 93.67 94.37 100.48 93.3 91.9 91.9 94.64 94.78 99.6 93.6 92.2 92.6
05/09/2020 00:28:49 93.03 94.17 100.48 93.3 91.9 91.9 93.97 95.03 99.6 93.6 92.3 92.6
05/09/2020 00:28:50 93 93.68 100.48 93.3 91.9 91.9 94.14 94.74 99.6 93.6 92.3 92.6
05/09/2020 00:28:51 90.13 92.99 100.48 93.3 91.9 91.9 91.57 93.91 99.6 93.5 92.3 92.6
05/09/2020 00:28:52 93.15 93.01 100.48 93.3 91.9 91.9 93.35 93.45 99.6 93.5 92.3 92.6
05/09/2020 00:28:53 90.37 93.14 100.48 93.3 91.9 91.9 91.1 93.55 99.6 93.5 92.3 92.6
05/09/2020 00:28:54 93.28 92.78 100.48 93.3 91.9 91.9 93.89 93.34 99.6 93.5 92.3 92.6
05/09/2020 00:28:55 92.57 92.93 100.48 93.3 91.9 91.9 93.8 93.93 99.6 93.5 92.3 92.6
05/09/2020 00:28:56 93.73 93.94 100.48 93.3 91.9 91.9 93.59 94.13 99.6 93.5 92.3 92.6
05/09/2020 00:28:57 91.79 93.8 100.48 93.3 91.9 91.9 92.7 93.98 99.6 93.5 92.3 92.6
05/09/2020 00:28:58 92.57 93.16 100.48 93.3 91.9 91.9 93.28 93.65 99.6 93.5 92.3 92.6
05/09/2020 00:28:59 89.05 92.62 100.48 93.2 91.9 91.9 90.6 93.42 99.6 93.5 92.3 92.6
05/09/2020 00:29:00 91.31 91.77 100.48 93.2 91.9 91.9 92.09 92.55 99.6 93.5 92.3 92.6
05/09/2020 00:29:01 95.22 94.65 100.48 93.3 91.9 91.9 95.31 94.8 99.6 93.5 92.3 92.6
05/09/2020 00:29:02 90.66 93.68 100.48 93.3 92 91.9 92.07 94.01 99.6 93.5 92.3 92.6
05/09/2020 00:29:03 95.72 95.25 100.48 93.3 92 91.9 96.8 96.26 99.6 93.5 92.3 92.6
05/09/2020 00:29:04 92.2 95.68 100.48 93.3 92 91.9 93.36 96.54 99.6 93.5 92.3 92.6
05/09/2020 00:29:05 93.84 94.01 100.48 93.3 92 91.9 93.96 94.46 99.6 93.5 92.4 92.6
05/09/2020 00:29:06 91.3 93.82 100.48 93.3 92 91.9 92.88 94.26 99.6 93.5 92.4 92.6
05/09/2020 00:29:07 94.34 94.09 100.48 93.3 92 91.9 94.43 94.44 99.6 93.5 92.4 92.6
05/09/2020 00:29:08 90.41 93.61 100.48 93.3 92 91.9 91.13 94.02 99.6 93.5 92.4 92.6
05/09/2020 00:29:09 90.11 91.77 100.48 93.3 92 91.9 90.9 92.34 99.6 93.5 92.4 92.6
05/09/2020 00:29:10 87.49 90.97 100.48 93.3 92 91.9 89.3 91.56 99.6 93.5 92.4 92.6
05/09/2020 00:29:11 86.82 89.13 100.48 93.3 92 91.9 88.2 90.35 99.6 93.5 92.4 92.6
05/09/2020 00:29:12 88.63 89.01 100.48 93.2 92 91.9 89.03 89.69 99.6 93.5 92.4 92.6
05/09/2020 00:29:13 89.01 88.96 98.13 93.2 92 91.9 89.37 89.46 97.53 93.5 92.4 92.6
05/09/2020 00:29:14 85.17 88.8 97.24 93.2 92 91.9 86.32 89.32 96.8 93.5 92.4 92.6
05/09/2020 00:29:15 85.8 86.94 95.8 93.2 92 91.9 88.24 88.35 96.54 93.5 92.4 92.6
05/09/2020 00:29:16 91.92 90.74 95.68 93.2 92 91.9 92.34 91.28 96.54 93.5 92.4 92.6
05/09/2020 00:29:17 90.72 90.97 95.68 93.2 92 91.9 90.96 91.32 96.54 93.5 92.4 92.6
05/09/2020 00:29:18 84.94 90.86 95.68 93.2 92 91.9 86.42 91.16 96.54 93.5 92.4 92.6
05/09/2020 00:29:19 92.04 90.93 95.68 93.2 92 91.9 93.09 91.85 96.54 93.5 92.4 92.6
05/09/2020 00:29:20 88.97 90.62 95.68 93.2 92 91.9 91.18 91.93 96.54 93.5 92.4 92.6
05/09/2020 00:29:21 85.38 89.94 95.68 93.2 92 91.9 87.68 91.71 96.54 93.4 92.4 92.6
05/09/2020 00:29:22 90.31 90.02 95.68 93.2 92 91.9 90.99 90.9 96.54 93.4 92.4 92.6
05/09/2020 00:29:23 92.05 91.96 95.68 93.1 92 91.9 92.29 92.29 96.54 93.4 92.4 92.6
05/09/2020 00:29:24 85.49 91.81 95.68 93.1 92 91.9 86.89 92.17 96.54 93.4 92.4 92.6
05/09/2020 00:29:25 89.14 89.94 95.68 93.1 92 91.9 89.31 90.11 96.54 93.4 92.4 92.6
05/09/2020 00:29:26 88.14 89.07 95.68 93.1 92 91.9 89.25 89.75 96.54 93.4 92.4 92.6
05/09/2020 00:29:27 86.19 88.44 95.68 93.1 92 91.9 87.5 89.32 96.54 93.4 92.4 92.6
05/09/2020 00:29:28 88.37 88.34 95.68 93.1 92 91.9 89.46 89.3 96.54 93.4 92.4 92.6
05/09/2020 00:29:29 87.34 88.81 95.68 93.1 92 91.9 87.96 89.47 96.54 93.4 92.4 92.6
05/09/2020 00:29:30 82.21 87.39 95.68 93.1 92 91.9 85.93 88.24 96.54 93.3 92.4 92.6
05/09/2020 00:29:31 88.34 87.71 95.68 93.1 92 91.9 90.02 89.33 96.54 93.3 92.4 92.6
05/09/2020 00:29:32 84.63 87.73 95.68 93 92 91.9 86.41 89.35 96.54 93.3 92.4 92.6
05/09/2020 00:29:33 90.44 89.55 95.68 93 92 91.9 90.62 90.11 96.54 93.3 92.4 92.6
05/09/2020 00:29:34 87.97 90.04 94.09 93 92 91.9 89.32 90.65 94.46 93.3 92.4 92.6
05/09/2020 00:29:35 89.69 89.82 94.09 93 92 91.9 91.51 91.38 94.44 93.3 92.4 92.6
05/09/2020 00:29:36 87.77 89.37 94.09 93 92 91.9 88.69 90.88 94.44 93.3 92.4 92.6
05/09/2020 00:29:37 85.48 87.94 93.61 93 92 91.9 86.83 89.11 94.02 93.3 92.4 92.6
05/09/2020 00:29:38 94.25 93.66 93.66 93 92 91.9 94.62 94 94 93.3 92.4 92.6
05/09/2020 00:29:39 92.73 94.08 94.08 93 92 91.9 93.51 94.51 94.51 93.3 92.4 92.6
05/09/2020 00:29:40 91.88 93.31 94.08 93.1 92 91.9 93.15 94.15 94.51 93.4 92.4 92.6
05/09/2020 00:29:41 91.53 92.12 94.08 93.1 92 91.9 92.23 93.03 94.51 93.4 92.4 92.6
05/09/2020 00:29:42 87.22 92.05 94.08 93.1 92 91.9 88.21 92.77 94.51 93.4 92.4 92.6
05/09/2020 00:29:43 86.42 89.27 94.08 93.1 92 91.9 87.5 90.24 94.51 93.4 92.4 92.6
05/09/2020 00:29:44 96.09 95.55 95.55 93.1 92 91.9 96.42 95.88 95.88 93.4 92.4 92.6
05/09/2020 00:29:45 98.12 97.87 97.87 93.1 92 91.9 98.24 98.03 98.03 93.4 92.4 92.6
05/09/2020 00:29:46 92.85 97.59 97.87 93.1 92 91.9 92.9 97.75 98.03 93.4 92.4 92.6
05/09/2020 00:29:47 99.82 99.21 99.21 93.1 92.1 91.9 100.06 99.39 99.39 93.4 92.4 92.6
05/09/2020 00:29:48 98.04 99.2 99.21 93.1 92.1 91.9 98 99.19 99.39 93.4 92.4 92.6
05/09/2020 00:29:49 89.74 97.91 99.21 93.1 92.1 91.9 91.06 98.02 99.39 93.4 92.4 92.6
05/09/2020 00:29:50 96.43 96.7 99.21 93.1 92.1 91.9 97.05 97.13 99.39 93.4 92.5 92.6
05/09/2020 00:29:51 91.55 95.39 99.21 93.1 92.1 91.9 92.3 95.89 99.39 93.4 92.5 92.6
05/09/2020 00:29:52 89.64 93.39 99.21 93.1 92.1 91.9 91.81 94.04 99.39 93.4 92.5 92.6
05/09/2020 00:29:53 82.07 91.28 99.21 93.1 92.1 91.9 85 92.64 99.39 93.4 92.5 92.6
05/09/2020 00:29:54 85.56 87.77 99.21 93.1 92.1 91.9 89.84 90.7 99.39 93.4 92.5 92.6
05/09/2020 00:29:55 85.34 86.45 99.21 93.1 92.1 91.9 86.99 89.37 99.39 93.4 92.5 92.6
05/09/2020 00:29:56 83.31 86 99.21 93 92.1 91.9 86.69 88.21 99.39 93.3 92.5 92.6
05/09/2020 00:29:57 82.53 84.36 99.21 93 92.1 91.9 85.53 87.29 99.39 93.3 92.5 92.6
05/09/2020 00:29:58 85.29 84.67 99.21 93 92.1 91.9 86.41 86.62 99.39 93.3 92.4 92.6
05/09/2020 00:29:59 90.79 89.78 99.21 93 92.1 91.9 90.19 89.46 99.39 93.3 92.4 92.6
05/09/2020 00:30:00 86.71 89.45 99.21 92.9 92.1 91.9 87.58 89.17 99.39 93.2 92.4 92.6
05/09/2020 00:30:01 91.85 91.33 99.21 92.9 92.1 91.9 92.11 91.53 99.39 93.3 92.4 92.6
05/09/2020 00:30:02 87.34 91.21 99.21 92.9 92.1 91.9 88.26 91.45 99.39 93.2 92.4 92.6
05/09/2020 00:30:03 94.32 93.67 99.21 92.9 92.1 91.9 93.88 93.25 99.39 93.2 92.4 92.6
05/09/2020 00:30:04 98.19 97.6 99.21 93 92.1 91.9 97.28 96.67 99.39 93.3 92.5 92.6
05/09/2020 00:30:05 97.04 98.56 99.21 93 92.1 91.9 97.53 98.44 99.39 93.3 92.5 92.6
05/09/2020 00:30:06 90.51 95.82 99.21 93 92.1 91.9 91.56 95.85 99.39 93.3 92.5 92.6
05/09/2020 00:30:07 91.86 93.48 99.21 93 92.1 91.9 92.68 93.87 99.39 93.3 92.5 92.6
05/09/2020 00:30:08 90.84 92.66 99.21 93 92.1 91.9 91.99 93.37 99.39 93.3 92.5 92.6
05/09/2020 00:30:09 83.83 91.59 99.21 93 92.1 91.9 84.14 92.46 99.39 93.3 92.5 92.6
05/09/2020 00:30:10 89.41 89.84 99.21 93 92.1 91.9 89.34 89.91 99.39 93.3 92.5 92.6
05/09/2020 00:30:11 89.22 89.53 99.21 93 92.1 91.9 90.6 90.48 99.39 93.3 92.5 92.6
05/09/2020 00:30:12 88.28 89.74 99.21 93 92.1 91.9 89.52 90.61 99.39 93.3 92.5 92.6
05/09/2020 00:30:13 94.83 94.06 99.21 93 92.1 91.9 94.7 94.05 99.39 93.3 92.5 92.6
05/09/2020 00:30:14 100.62 100.35 100.35 93.1 92.2 91.9 100.2 99.84 99.84 93.3 92.5 92.6
05/09/2020 00:30:15 96.52 99.4 100.35 93.1 92.2 91.9 95.93 98.97 99.84 93.4 92.5 92.6
05/09/2020 00:30:16 96.53 98.7 100.35 93.1 92.2 91.9 95.25 97.78 99.84 93.4 92.5 92.6
05/09/2020 00:30:17 93.77 96.59 100.35 93.1 92.2 91.9 93.84 95.78 99.84 93.4 92.5 92.6
05/09/2020 00:30:18 91.69 95.06 100.35 93.1 92.2 91.9 91.49 94.62 99.84 93.4 92.5 92.6
05/09/2020 00:30:19 94.19 94.95 100.35 93.1 92.2 91.9 93.7 94.39 99.84 93.4 92.5 92.6
05/09/2020 00:30:20 90.84 93.38 100.35 93.1 92.2 91.9 91.43 93.02 99.84 93.4 92.5 92.6
05/09/2020 00:30:21 87.23 91.89 100.35 93.1 92.2 91.9 89.69 92.06 99.84 93.4 92.5 92.6
05/09/2020 00:30:22 82.89 89.37 100.35 93.1 92.1 91.9 84.44 90.53 99.84 93.4 92.5 92.6
05/09/2020 00:30:23 92.85 92.58 100.35 93.1 92.1 91.9 93.04 92.77 99.84 93.4 92.5 92.6
05/09/2020 00:30:24 92.55 92.44 100.35 93.1 92.1 91.9 93.12 92.92 99.84 93.4 92.5 92.6
05/09/2020 00:30:25 90.52 92.27 100.35 93.1 92.1 91.9 91.85 92.96 99.84 93.4 92.5 92.6
05/09/2020 00:30:26 87.86 91.05 100.35 93.1 92.1 91.9 88.84 92.02 99.84 93.3 92.5 92.6
05/09/2020 00:30:27 94.52 93.37 100.35 93.1 92.1 91.9 94.94 93.81 99.84 93.3 92.5 92.6
05/09/2020 00:30:28 95.51 95.99 100.35 93.1 92.2 91.9 95.58 95.97 99.84 93.3 92.5 92.6
05/09/2020 00:30:29 91.51 93.99 100.35 93.1 92.2 91.9 92.4 94.31 99.84 93.3 92.5 92.6
05/09/2020 00:30:30 90.64 92.64 100.35 93.1 92.2 91.9 93.12 93.84 99.84 93.3 92.5 92.6
05/09/2020 00:30:31 95.3 94.33 100.35 93.1 92.2 91.9 95.38 94.74 99.84 93.3 92.5 92.6
05/09/2020 00:30:32 92.34 94.66 100.35 93.1 92.2 91.9 93.17 95.09 99.84 93.3 92.5 92.6
05/09/2020 00:30:33 95.54 95.49 100.35 93.1 92.2 91.9 95.38 95.37 99.84 93.3 92.5 92.6
05/09/2020 00:30:34 92.89 94.79 100.35 93.1 92.2 91.9 93.21 94.85 99.84 93.4 92.5 92.6
05/09/2020 00:30:35 91.37 94.05 100.35 93.1 92.2 91.9 92.62 94.25 99.84 93.4 92.5 92.6
05/09/2020 00:30:36 88.64 92.58 100.35 93.1 92.2 91.9 90.63 93.3 99.84 93.3 92.5 92.6
05/09/2020 00:30:37 91.53 91.52 100.35 93.1 92.2 91.9 92.36 92.5 99.84 93.3 92.5 92.6
05/09/2020 00:30:38 88.15 91.16 100.35 93.1 92.2 91.9 89.83 92.13 99.84 93.3 92.5 92.6
05/09/2020 00:30:39 91.31 90.82 100.35 93 92.2 91.9 91.56 91.48 99.84 93.3 92.5 92.6
05/09/2020 00:30:40 89.69 90.72 100.35 93 92.2 91.9 90.25 91.28 99.84 93.3 92.5 92.6
05/09/2020 00:30:41 90.01 90.27 100.35 93 92.2 91.9 90.57 90.75 99.84 93.3 92.5 92.6
05/09/2020 00:30:42 91.1 91.04 100.35 93 92.2 91.9 91.48 91.41 99.84 93.3 92.5 92.6
05/09/2020 00:30:43 91.93 91.85 100.35 93 92.2 91.9 92.49 92.35 99.84 93.3 92.5 92.6
05/09/2020 00:30:44 94.12 93.73 99.4 93 92.2 91.9 93.88 93.65 98.97 93.3 92.5 92.6
05/09/2020 00:30:45 93.62 93.98 98.7 93 92.2 91.9 93.57 93.87 97.78 93.3 92.5 92.6
05/09/2020 00:30:46 90.1 93.77 96.59 93 92.2 91.9 90.64 93.67 95.97 93.3 92.5 92.6
05/09/2020 00:30:47 88.78 91.72 95.99 93 92.2 91.9 89.4 91.91 95.97 93.3 92.5 92.6
05/09/2020 00:30:48 88.88 90.21 95.99 93 92.2 91.9 90.37 90.6 95.97 93.3 92.5 92.6
05/09/2020 00:30:49 91.04 90.64 95.99 93 92.2 91.9 91.52 91.28 95.97 93.2 92.5 92.6
05/09/2020 00:30:50 90.62 91.28 95.99 92.9 92.2 91.9 91.99 92.07 95.97 93.2 92.5 92.6
05/09/2020 00:30:51 92.1 91.63 95.99 93 92.2 91.9 93.03 92.52 95.97 93.2 92.5 92.6
05/09/2020 00:30:52 96.42 95.15 95.99 93 92.2 91.9 96.03 95.06 95.97 93.3 92.5 92.6
05/09/2020 00:30:53 92.65 95.17 95.99 93 92.2 91.9 93.42 95.1 95.97 93.3 92.6 92.6
05/09/2020 00:30:54 90.8 93.71 95.99 93 92.2 91.9 92.4 94.09 95.97 93.3 92.6 92.6
05/09/2020 00:30:55 91.89 92.18 95.99 92.9 92.2 91.9 92.29 93.02 95.97 93.2 92.6 92.6
05/09/2020 00:30:56 91.19 92.11 95.99 92.9 92.2 91.9 93.22 93.32 95.97 93.2 92.6 92.6
05/09/2020 00:30:57 89.36 91.72 95.99 92.9 92.1 91.9 91.95 93.29 95.97 93.2 92.5 92.6
05/09/2020 00:30:58 89.24 90.53 95.49 92.9 92.1 91.9 91.28 92.77 95.37 93.2 92.5 92.6
05/09/2020 00:30:59 92.13 91.42 95.49 92.9 92.1 91.9 92.73 92.48 95.37 93.2 92.5 92.6
05/09/2020 00:31:00 89.78 91.21 95.49 92.9 92.1 91.9 91.2 92.27 95.37 93.2 92.5 92.6
05/09/2020 00:31:01 91.3 91.3 95.49 92.9 92.1 91.9 93.45 93.02 95.37 93.2 92.5 92.6
05/09/2020 00:31:02 92.4 92.08 95.49 92.9 92.1 91.9 92.36 92.74 95.37 93.2 92.5 92.6
05/09/2020 00:31:03 95.59 94.57 95.17 92.9 92.2 91.9 95.92 94.89 95.1 93.2 92.5 92.6
05/09/2020 00:31:04 92.32 94.46 95.17 92.9 92.2 91.9 94.22 95.05 95.1 93.2 92.5 92.6
05/09/2020 00:31:05 94.19 94.11 95.17 92.9 92.2 91.9 95.73 95.42 95.42 93.2 92.5 92.6
05/09/2020 00:31:06 99.77 98.78 98.78 92.9 92.2 91.9 99.45 98.7 98.7 93.2 92.5 92.6
05/09/2020 00:31:07 99.38 99.23 99.23 93 92.2 91.9 99.17 99.02 99.02 93.3 92.5 92.6
05/09/2020 00:31:08 94.96 99.34 99.34 93 92.2 91.9 95.53 99.2 99.2 93.3 92.6 92.6
05/09/2020 00:31:09 96.99 97.4 99.34 93 92.2 91.9 96.79 97.21 99.2 93.3 92.6 92.6
05/09/2020 00:31:10 96.43 97.94 99.34 93 92.2 91.9 96.56 97.82 99.2 93.3 92.6 92.6
05/09/2020 00:31:11 103.13 102.51 102.51 93.2 92.3 91.9 103.39 102.72 102.72 93.4 92.6 92.6
05/09/2020 00:31:12 105.53 104.77 104.77 93.4 92.4 91.9 105.22 104.51 104.51 93.6 92.7 92.6
05/09/2020 00:31:13 101.73 104.62 104.77 93.5 92.4 91.9 100.96 104.34 104.51 93.7 92.7 92.6
05/09/2020 00:31:14 100.75 103 104.77 93.5 92.5 91.9 99.72 102.34 104.51 93.7 92.8 92.6
05/09/2020 00:31:15 101.98 103.06 104.77 93.6 92.5 92 101.21 102.13 104.51 93.8 92.8 92.6
05/09/2020 00:31:16 99.3 102.34 104.77 93.6 92.5 92 99.07 101.73 104.51 93.8 92.8 92.6
05/09/2020 00:31:17 94.89 99.77 104.77 93.6 92.5 92 95.27 99.36 104.51 93.8 92.8 92.6
05/09/2020 00:31:18 98.12 98.46 104.77 93.7 92.5 92 97.93 98.24 104.51 93.9 92.8 92.6
05/09/2020 00:31:19 93.43 98.48 104.77 93.7 92.6 92 94.14 98.26 104.51 93.9 92.8 92.6
05/09/2020 00:31:20 91.11 95.87 104.77 93.7 92.6 92 91.84 96 104.51 93.9 92.8 92.6
05/09/2020 00:31:21 92.62 93.55 104.77 93.7 92.6 92 93.5 93.98 104.51 93.9 92.8 92.6
05/09/2020 00:31:22 94.38 94.21 104.77 93.7 92.6 92 95.27 94.94 104.51 93.9 92.9 92.6
05/09/2020 00:31:23 95.02 94.68 104.77 93.7 92.6 92 95.34 95.16 104.51 93.9 92.9 92.6
05/09/2020 00:31:24 96.42 96.37 104.77 93.7 92.6 92 96.34 96.5 104.51 93.9 92.9 92.6
05/09/2020 00:31:25 94.19 95.44 104.77 93.7 92.6 92 94.5 95.56 104.51 93.9 92.9 92.6
05/09/2020 00:31:26 95.93 96.12 104.77 93.7 92.6 92 95.96 96.09 104.51 93.9 92.9 92.6
05/09/2020 00:31:27 97.48 96.98 104.77 93.7 92.6 92 97.44 96.99 104.51 93.9 92.9 92.6
05/09/2020 00:31:28 94.93 96.83 104.77 93.7 92.6 92 95.05 96.8 104.51 93.9 92.9 92.6
05/09/2020 00:31:29 98.32 97.86 104.77 93.8 92.6 92 98.29 97.75 104.51 94 92.9 92.6
05/09/2020 00:31:30 99.89 99.75 104.77 93.8 92.7 92 99.41 99.37 104.51 94 92.9 92.6
05/09/2020 00:31:31 101.12 101.36 104.77 93.9 92.7 92 101.21 101.22 104.51 94.1 93 92.6
05/09/2020 00:31:32 103.74 103.54 104.77 94 92.7 92 102.95 102.76 104.51 94.2 93 92.7
05/09/2020 00:31:33 99.98 103.53 104.77 94.1 92.8 92 99.28 102.75 104.51 94.2 93 92.7
05/09/2020 00:31:34 93.21 101.7 104.77 94.1 92.8 92 93.8 100.95 104.51 94.2 93 92.7
05/09/2020 00:31:35 96.2 98.47 104.77 94.1 92.8 92 97.01 98.26 104.51 94.2 93 92.7
05/09/2020 00:31:36 92.33 97.24 104.77 94.1 92.8 92 92.94 97.45 104.51 94.2 93 92.7
05/09/2020 00:31:37 91.61 94.9 104.77 94.1 92.8 92 91.97 95.22 104.51 94.2 93 92.7
05/09/2020 00:31:38 97.03 96.17 104.77 94.1 92.8 92 96.8 96.06 104.51 94.2 93.1 92.7
05/09/2020 00:31:39 94.87 96.69 104.77 94.1 92.8 92 94.88 96.53 104.51 94.2 93.1 92.7
05/09/2020 00:31:40 90.37 94.98 104.77 94.1 92.8 92 91.54 94.98 104.51 94.2 93.1 92.7
05/09/2020 00:31:41 86.88 92.68 104.77 94.1 92.8 92 89.37 93.12 104.51 94.2 93.1 92.7
05/09/2020 00:31:42 89.12 90.01 104.62 94.1 92.8 92 90.95 91.24 104.34 94.2 93.1 92.7
05/09/2020 00:31:43 89.67 89.73 103.54 94.1 92.8 92 91.26 91.23 102.76 94.2 93.1 92.7
05/09/2020 00:31:44 90.6 90.51 103.54 94.1 92.8 92 93.96 93.35 102.76 94.2 93.1 92.7
05/09/2020 00:31:45 90.18 90.81 103.54 94.1 92.8 92 92.46 93.69 102.76 94.2 93.1 92.7
05/09/2020 00:31:46 92.22 91.61 103.54 94.1 92.8 92 93.22 93.05 102.76 94.2 93.1 92.7
05/09/2020 00:31:47 90.52 91.63 103.54 94.1 92.8 92 91.85 93.08 102.76 94.2 93.1 92.7
05/09/2020 00:31:48 91.76 91.8 103.54 94.1 92.8 92 92.44 92.62 102.76 94.2 93.1 92.7
05/09/2020 00:31:49 90.7 91.94 103.54 94.1 92.8 92 92.88 93.3 102.76 94.2 93.1 92.7
05/09/2020 00:31:50 89.1 90.88 103.54 94.1 92.8 92 90.65 92.56 102.76 94.2 93.1 92.7
05/09/2020 00:31:51 91.42 91.01 103.54 94.1 92.8 92 91.81 91.79 102.76 94.2 93.1 92.7
05/09/2020 00:31:52 91.17 92 103.54 94.1 92.8 92 91.81 92.63 102.76 94.2 93.1 92.6
05/09/2020 00:31:53 91.44 91.42 103.54 94.1 92.8 92 92.37 92.22 102.76 94.2 93.1 92.6
05/09/2020 00:31:54 97.35 95.96 103.54 94.1 92.8 92 97.36 96.12 102.76 94.3 93.1 92.7
05/09/2020 00:31:55 93.95 96.03 103.54 94.1 92.8 92 94.7 96.24 102.76 94.2 93.1 92.7
05/09/2020 00:31:56 92.67 94.67 103.54 94.1 92.8 92 93.31 95.07 102.76 94.2 93.1 92.7
05/09/2020 00:31:57 96.63 96.44 103.54 94.1 92.8 92 97.04 96.9 102.76 94.3 93.1 92.7
05/09/2020 00:31:58 96.2 96.64 103.54 94.1 92.8 92 96.5 97.05 102.76 94.3 93.1 92.7
05/09/2020 00:31:59 94.23 96.36 103.54 94.1 92.8 92 94.5 96.7 102.76 94.3 93.1 92.7
05/09/2020 00:32:00 97.23 97.06 103.54 94.1 92.8 92 97.07 96.9 102.76 94.3 93.1 92.7
05/09/2020 00:32:01 95.77 97.13 103.54 94.1 92.9 92 95.99 97.17 102.76 94.3 93.1 92.7
05/09/2020 00:32:02 95.54 96.3 103.53 94.2 92.9 92 95.79 96.48 102.75 94.3 93.1 92.7
05/09/2020 00:32:03 94.34 95.21 101.7 94.2 92.9 92 94.72 95.5 100.95 94.3 93.1 92.7
05/09/2020 00:32:04 95.68 95.76 98.47 94.2 92.9 92 95.76 95.79 98.26 94.3 93.1 92.7
05/09/2020 00:32:05 93.74 95.4 97.24 94.2 92.9 92 94.64 95.59 97.45 94.3 93.1 92.7
05/09/2020 00:32:06 93.23 94.46 97.13 94.2 92.9 92 93.79 95.1 97.17 94.3 93.1 92.7
05/09/2020 00:32:07 95.45 95.31 97.13 94.2 92.9 92 96.07 95.89 97.17 94.4 93.1 92.7
05/09/2020 00:32:08 92.68 95 97.13 94.2 92.9 92 93.54 95.54 97.17 94.4 93.2 92.7
05/09/2020 00:32:09 89.07 93.65 97.13 94.2 92.9 92 90.74 94.4 97.17 94.4 93.2 92.7
05/09/2020 00:32:10 90.61 91.54 97.13 94.2 92.9 92 91.26 92.57 97.17 94.4 93.2 92.7
05/09/2020 00:32:11 93.35 92.85 97.13 94.2 92.9 92 94.89 94.13 97.17 94.4 93.2 92.7
05/09/2020 00:32:12 91.47 92.87 97.13 94.2 92.9 92 93.23 94.17 97.17 94.4 93.2 92.7
05/09/2020 00:32:13 91.68 92.18 97.13 94.2 92.9 92 92.18 93.61 97.17 94.4 93.2 92.7
05/09/2020 00:32:14 92.79 92.76 97.13 94.2 92.9 92 93.2 93.29 97.17 94.4 93.2 92.7
05/09/2020 00:32:15 91.2 92.77 97.13 94.2 92.9 92 93.75 93.98 97.17 94.4 93.2 92.7
05/09/2020 00:32:16 92.28 92.92 97.13 94.2 92.9 92 94.27 94.35 97.17 94.4 93.2 92.7
05/09/2020 00:32:17 93.46 93.3 97.13 94.2 92.9 92 93.64 94.1 97.17 94.4 93.2 92.7
05/09/2020 00:32:18 91.6 93.29 97.13 94.2 92.9 92 93.69 94.16 97.17 94.4 93.2 92.7
05/09/2020 00:32:19 90.87 92.59 97.13 94.2 92.9 92 93.14 94.2 97.17 94.4 93.2 92.7
05/09/2020 00:32:20 91.69 92.05 97.13 94.2 92.9 92 93.82 94.11 97.17 94.4 93.2 92.7
05/09/2020 00:32:21 98.97 97.42 97.42 94.2 92.9 92 99 97.74 97.74 94.4 93.2 92.7
05/09/2020 00:32:22 95.43 97.82 97.82 94.3 93 92 95.68 98.02 98.02 94.5 93.2 92.7
05/09/2020 00:32:23 89.91 95.74 97.82 94.3 93 92 90.73 96.08 98.02 94.5 93.2 92.7
05/09/2020 00:32:24 95.29 95.03 97.82 94.3 93 92 95.25 95.12 98.02 94.5 93.2 92.7
05/09/2020 00:32:25 90.85 94.67 97.82 94.3 93 92 91.82 94.76 98.02 94.5 93.2 92.7
05/09/2020 00:32:26 88.66 92.94 97.82 94.3 93 92 90.65 93.41 98.02 94.5 93.2 92.7
05/09/2020 00:32:27 94.52 93.57 97.82 94.3 93 92 94.61 93.87 98.02 94.5 93.2 92.7
05/09/2020 00:32:28 91.42 93.56 97.82 94.3 93 92 92.36 93.95 98.02 94.5 93.2 92.7
05/09/2020 00:32:29 93.68 93.63 97.82 94.3 93 92 94.34 93.85 98.02 94.5 93.2 92.7
05/09/2020 00:32:30 92.28 93.25 97.82 94.3 93 92 93.44 94.33 98.02 94.5 93.3 92.7
05/09/2020 00:32:31 92.22 92.83 97.82 94.3 93 92 92.61 93.32 98.02 94.5 93.3 92.7
05/09/2020 00:32:32 91.63 92.92 97.82 94.3 93 92 92.14 93.38 98.02 94.5 93.3 92.7
05/09/2020 00:32:33 96.88 95.72 97.82 94.3 93 92 97.66 96.46 98.02 94.5 93.3 92.7
05/09/2020 00:32:34 96.58 96.88 97.82 94.3 93 92 96.34 96.86 98.02 94.5 93.3 92.7
05/09/2020 00:32:35 99.03 98.6 98.6 94.3 93 92 98.81 98.41 98.41 94.5 93.3 92.7
05/09/2020 00:32:36 94.19 98.67 98.67 94.4 93 92 94.14 98.46 98.46 94.6 93.3 92.7
05/09/2020 00:32:37 100.6 99.83 99.83 94.4 93.1 92 99.99 99.32 99.32 94.6 93.3 92.7
05/09/2020 00:32:38 100.84 100.99 100.99 94.5 93.1 92 100.11 100.32 100.32 94.6 93.4 92.7
05/09/2020 00:32:39 98.42 100.79 100.99 94.5 93.1 92 97.79 100.12 100.32 94.6 93.4 92.7
05/09/2020 00:32:40 94.43 98.64 100.99 94.5 93.1 92 94.7 98 100.32 94.7 93.4 92.7
05/09/2020 00:32:41 98.84 98.5 100.99 94.5 93.1 92 98.71 98.22 100.32 94.7 93.4 92.7
05/09/2020 00:32:42 100.36 100.36 100.99 94.6 93.2 92 99.74 99.75 100.32 94.7 93.4 92.7
05/09/2020 00:32:43 97.75 99.66 100.99 94.6 93.2 92 97.35 99.16 100.32 94.7 93.4 92.7
05/09/2020 00:32:44 91.03 98.97 100.99 94.6 93.2 92 92.48 98.45 100.32 94.7 93.4 92.7
05/09/2020 00:32:45 98.11 97.87 100.99 94.6 93.2 92.1 97.67 97.41 100.32 94.8 93.4 92.7
05/09/2020 00:32:46 101.15 100.8 100.99 94.7 93.2 92.1 100.76 100.41 100.41 94.8 93.5 92.7
05/09/2020 00:32:47 105.68 105.53 105.53 94.8 93.3 92.1 105.52 105.28 105.28 95 93.5 92.7
05/09/2020 00:32:48 103.6 103.8 105.53 94.9 93.4 92.1 103.36 103.56 105.28 95.1 93.6 92.7
05/09/2020 00:32:49 103.43 105.1 105.53 95 93.4 92.1 102.53 104.42 105.28 95.1 93.6 92.7
05/09/2020 00:32:50 99.42 102.96 105.53 95.1 93.4 92.1 99.2 102.41 105.28 95.2 93.6 92.7
05/09/2020 00:32:51 91.09 100.85 105.53 95.1 93.4 92.1 91.43 100.46 105.28 95.2 93.6 92.7
05/09/2020 00:32:52 93.89 97.24 105.53 95.1 93.4 92.1 93.84 96.98 105.28 95.2 93.6 92.7
05/09/2020 00:32:53 97.67 97.25 105.53 95.1 93.4 92.1 97.5 97.09 105.28 95.2 93.6 92.7
05/09/2020 00:32:54 91.94 97.08 105.53 95.1 93.4 92.1 92.38 96.92 105.28 95.2 93.6 92.7
05/09/2020 00:32:55 100.05 100.21 105.53 95.1 93.5 92.1 100.41 100.5 105.28 95.2 93.7 92.7
05/09/2020 00:32:56 88.4 97.44 105.53 95.1 93.5 92.1 88.52 97.75 105.28 95.2 93.7 92.7
05/09/2020 00:32:57 85.99 94.08 105.53 95.1 93.5 92.1 86.46 94.36 105.28 95.2 93.7 92.7
05/09/2020 00:32:58 85.01 90.7 105.53 95.1 93.5 92.1 86.16 91.04 105.28 95.2 93.7 92.7
05/09/2020 00:32:59 80.09 88.11 105.53 95.1 93.5 92.1 82.63 88.72 105.28 95.2 93.7 92.7
05/09/2020 00:33:00 73.28 85.01 105.53 95.1 93.5 92.1 77.2 86.03 105.28 95.2 93.7 92.7
05/09/2020 00:33:01 86.44 85.63 105.53 95.1 93.5 92.1 88.39 87.47 105.28 95.2 93.7 92.7
05/09/2020 00:33:02 90.52 89.76 105.53 95.1 93.5 92.1 92.12 91.31 105.28 95.2 93.7 92.7
05/09/2020 00:33:03 90.12 90.23 105.53 95.1 93.5 92.1 91.88 91.91 105.28 95.2 93.7 92.7
05/09/2020 00:33:04 90.57 90.86 105.53 95.1 93.5 92.1 92.68 92.84 105.28 95.2 93.7 92.7
05/09/2020 00:33:05 91.65 91.37 105.53 95.1 93.5 92.1 92.48 92.49 105.28 95.2 93.7 92.7
05/09/2020 00:33:06 90.73 91.44 105.53 95.1 93.5 92.1 91.61 92.47 105.28 95.2 93.7 92.7
05/09/2020 00:33:07 89.83 90.91 105.53 95 93.5 92.1 91.08 91.9 105.28 95.2 93.7 92.7
05/09/2020 00:33:08 91.94 91.64 105.53 95.1 93.5 92.1 93.07 92.73 105.28 95.2 93.7 92.7
05/09/2020 00:33:09 90.72 91.32 105.53 95 93.5 92.1 92.51 92.59 105.28 95.2 93.7 92.7
05/09/2020 00:33:10 91.12 91.5 105.53 95 93.5 92.1 92.28 92.91 105.28 95.2 93.7 92.7
05/09/2020 00:33:11 90.4 91 105.53 95 93.5 92.1 92.75 92.84 105.28 95.2 93.7 92.7
05/09/2020 00:33:12 92.45 92.51 105.53 95 93.5 92.1 92.65 93.08 105.28 95.2 93.7 92.7
05/09/2020 00:33:13 93.74 93.57 105.53 95 93.5 92.1 94.14 94.01 105.28 95.2 93.7 92.7
05/09/2020 00:33:14 91.06 93.35 105.53 95 93.5 92.1 91.46 93.73 105.28 95.2 93.7 92.7
05/09/2020 00:33:15 93.49 93.36 105.53 95 93.5 92.1 94 93.58 105.28 95.2 93.7 92.7
05/09/2020 00:33:16 97.17 96.01 105.53 95 93.5 92.1 96.99 95.87 105.28 95.2 93.7 92.7
05/09/2020 00:33:17 96.18 96.8 105.1 95 93.5 92.1 96.45 96.55 104.42 95.1 93.7 92.7
05/09/2020 00:33:18 94.83 95.91 105.1 95 93.5 92.1 97.51 97.54 104.42 95.1 93.7 92.8
05/09/2020 00:33:19 92 95.06 102.96 95 93.5 92.1 93 96.78 102.41 95.1 93.7 92.8
05/09/2020 00:33:20 93.82 94.28 100.85 95 93.5 92.1 96.78 96.6 100.5 95.2 93.8 92.8
05/09/2020 00:33:21 93.23 93.64 100.21 95 93.5 92.1 95.14 95.74 100.5 95.2 93.8 92.8
05/09/2020 00:33:22 98.57 97.24 100.21 95 93.5 92.2 99.32 98.29 100.5 95.2 93.8 92.8
05/09/2020 00:33:23 95.73 97.02 100.21 95 93.5 92.2 96.49 98.03 100.5 95.2 93.8 92.8
05/09/2020 00:33:24 89.14 96.2 100.21 95 93.5 92.2 90.23 97.06 100.5 95.2 93.8 92.8
05/09/2020 00:33:25 92.36 93.11 97.44 95 93.5 92.2 95.58 95.49 98.29 95.2 93.8 92.8
05/09/2020 00:33:26 91.31 92.87 97.24 95 93.6 92.2 93.6 95.46 98.29 95.2 93.8 92.8
05/09/2020 00:33:27 92.68 92.96 97.24 95 93.6 92.2 95.93 95.93 98.29 95.2 93.8 92.8
05/09/2020 00:33:28 91.73 92.27 97.24 95 93.6 92.2 93.9 95.17 98.29 95.2 93.8 92.8
05/09/2020 00:33:29 93.55 93.49 97.24 94.9 93.6 92.2 95.49 95.53 98.29 95.2 93.8 92.8
05/09/2020 00:33:30 92.48 92.94 97.24 94.9 93.6 92.2 94.77 95.27 98.29 95.2 93.8 92.8
05/09/2020 00:33:31 91.5 92.82 97.24 94.9 93.6 92.2 93.4 95.06 98.29 95.2 93.8 92.8
05/09/2020 00:33:32 92.6 92.67 97.24 94.9 93.6 92.2 93.38 94.21 98.29 95.2 93.8 92.8
05/09/2020 00:33:33 92.59 93.87 97.24 94.9 93.6 92.2 94.68 95.34 98.29 95.1 93.8 92.8
05/09/2020 00:33:34 86.97 92.05 97.24 94.9 93.6 92.2 90.11 93.95 98.29 95.1 93.8 92.8
05/09/2020 00:33:35 92.34 91.93 97.24 94.9 93.6 92.2 93.04 93.02 98.29 95.1 93.8 92.8
05/09/2020 00:33:36 93.94 93.39 97.24 94.9 93.6 92.2 96.3 95.74 98.29 95.1 93.8 92.8
05/09/2020 00:33:37 89.78 93.39 97.24 94.9 93.6 92.2 91.28 95.73 98.29 95.1 93.8 92.8
05/09/2020 00:33:38 94.84 94.16 97.24 94.9 93.6 92.2 95.76 95.45 98.29 95.1 93.8 92.8
05/09/2020 00:33:39 92.52 93.82 97.24 94.9 93.6 92.2 94.92 95.42 98.29 95.1 93.8 92.8
05/09/2020 00:33:40 92.05 93.03 97.24 94.9 93.6 92.2 93.91 94.81 98.29 95.2 93.8 92.8
05/09/2020 00:33:41 94.82 94.26 97.24 94.9 93.6 92.2 95.31 95.07 98.29 95.2 93.8 92.8
05/09/2020 00:33:42 94.71 94.81 97.24 94.9 93.6 92.2 95.79 95.77 98.29 95.1 93.9 92.8
05/09/2020 00:33:43 97.02 96.67 97.24 94.9 93.6 92.2 97.41 97.19 98.29 95.1 93.9 92.8
05/09/2020 00:33:44 93.27 96.27 97.24 94.9 93.6 92.2 93.61 96.77 98.29 95.1 93.9 92.8
05/09/2020 00:33:45 92.78 94.28 97.24 94.9 93.6 92.2 93.45 94.82 98.29 95.1 93.9 92.8
05/09/2020 00:33:46 94.69 94.9 97.24 94.9 93.6 92.2 95.53 95.56 98.29 95.1 93.9 92.8
05/09/2020 00:33:47 94.78 95.02 97.24 94.9 93.6 92.2 94.9 95.31 98.29 95.1 93.9 92.8
05/09/2020 00:33:48 94.54 94.98 97.24 94.9 93.6 92.2 95.55 95.73 98.29 95.1 93.9 92.8
05/09/2020 00:33:49 93.28 94.92 97.24 94.9 93.6 92.2 94.27 95.68 98.29 95.1 93.9 92.8
05/09/2020 00:33:50 94.7 94.92 97.24 94.9 93.6 92.2 94.81 95.3 98.29 95.1 93.9 92.8
05/09/2020 00:33:51 95.08 95.13 97.24 94.9 93.6 92.2 95.83 95.67 98.29 95.2 93.9 92.8
05/09/2020 00:33:52 93.28 95.23 97.02 94.9 93.6 92.2 93.94 95.93 98.03 95.2 93.9 92.8
05/09/2020 00:33:53 93.46 93.86 96.67 94.9 93.6 92.2 94.14 94.4 97.19 95.2 93.9 92.8
05/09/2020 00:33:54 97.8 97.18 97.18 94.9 93.6 92.2 98.99 98.17 98.17 95.2 93.9 92.8
05/09/2020 00:33:55 92.42 96.44 97.18 94.9 93.6 92.2 95.02 97.56 98.17 95.2 93.9 92.8
05/09/2020 00:33:56 92.96 94.58 97.18 94.9 93.6 92.2 96.23 96.69 98.17 95.2 93.9 92.8
05/09/2020 00:33:57 95.97 95.38 97.18 94.9 93.6 92.2 99.41 98.66 98.66 95.2 93.9 92.8
05/09/2020 00:33:58 96.57 97.04 97.18 94.9 93.7 92.2 96.89 98.45 98.66 95.2 93.9 92.8
05/09/2020 00:33:59 96.67 97.65 97.65 94.9 93.7 92.2 96.61 98.24 98.66 95.2 94 92.8
05/09/2020 00:34:00 99.36 99.04 99.04 95 93.7 92.2 99.35 99.06 99.06 95.3 94 92.8
05/09/2020 00:34:01 96.66 99.06 99.06 95 93.7 92.2 96.48 99 99.06 95.3 94 92.8
05/09/2020 00:34:02 92.49 97.44 99.06 95 93.7 92.2 93.85 97.43 99.06 95.3 94 92.8
05/09/2020 00:34:03 96.22 95.84 99.06 95 93.7 92.2 96.31 96.15 99.06 95.3 94 92.8
05/09/2020 00:34:04 101.39 100.13 100.13 95 93.7 92.2 101.04 99.84 99.84 95.3 94 92.8
05/09/2020 00:34:05 95.02 100.01 100.13 95 93.7 92.2 94.92 99.71 99.84 95.3 94 92.8
05/09/2020 00:34:06 93.09 97.48 100.13 95.1 93.7 92.2 94.1 97.24 99.84 95.3 94 92.8
05/09/2020 00:34:07 93.5 95.17 100.13 95 93.7 92.2 94.12 95.43 99.84 95.3 94 92.8
05/09/2020 00:34:08 96.36 95.99 100.13 95.1 93.7 92.2 97.18 96.89 99.84 95.4 94 92.8
05/09/2020 00:34:09 94.84 96.47 100.13 95.1 93.7 92.2 97.24 97.89 99.84 95.4 94 92.8
05/09/2020 00:34:10 91.39 95.06 100.13 95.1 93.7 92.2 93.03 96.84 99.84 95.4 94 92.8
05/09/2020 00:34:11 92.11 93.15 100.13 95.1 93.7 92.2 94.23 95.13 99.84 95.4 94 92.8
05/09/2020 00:34:12 92.06 93.39 100.13 95.1 93.7 92.2 92.69 94.56 99.84 95.4 94 92.8
05/09/2020 00:34:13 91.91 92.05 100.13 95.1 93.7 92.2 92.65 93.11 99.84 95.4 94 92.8
05/09/2020 00:34:14 91.35 92.16 100.13 95.1 93.7 92.2 92.47 93.17 99.84 95.4 94 92.8
05/09/2020 00:34:15 89.81 91.5 100.13 95.1 93.7 92.2 91.48 92.52 99.84 95.4 94 92.8
05/09/2020 00:34:16 89.72 90.6 100.13 95.1 93.7 92.2 91.06 91.95 99.84 95.4 94 92.8
05/09/2020 00:34:17 89.3 90.18 100.13 95.1 93.7 92.2 90.62 91.44 99.84 95.4 94 92.8
05/09/2020 00:34:18 88.56 90.23 100.13 95.1 93.7 92.2 90.67 91.45 99.84 95.4 94 92.8
05/09/2020 00:34:19 88.87 89.05 100.13 95.1 93.7 92.2 89.61 90.6 99.84 95.4 94 92.8
05/09/2020 00:34:20 94.09 92.81 100.13 95.1 93.7 92.2 94.12 92.94 99.84 95.4 94 92.8
05/09/2020 00:34:21 91.55 92.38 100.13 95.1 93.7 92.2 93.16 93.16 99.84 95.4 94 92.8
05/09/2020 00:34:22 91.32 92.08 100.13 95.1 93.7 92.2 92.28 93.11 99.84 95.4 94 92.8
05/09/2020 00:34:23 89.09 91.55 100.13 95.1 93.7 92.2 91.19 92.56 99.84 95.4 94 92.8
05/09/2020 00:34:24 89.11 90.12 100.13 95.1 93.7 92.2 90.9 91.62 99.84 95.4 94 92.8
05/09/2020 00:34:25 89.54 89.85 100.13 95.1 93.7 92.2 90.56 91.29 99.84 95.4 94 92.8
05/09/2020 00:34:26 90.04 90.3 100.13 95.1 93.7 92.2 90.55 91.26 99.84 95.4 94 92.8
05/09/2020 00:34:27 90.59 90.55 100.13 95.1 93.7 92.2 91.04 91.11 99.84 95.4 94 92.8
05/09/2020 00:34:28 91.07 90.98 100.13 95.1 93.7 92.2 91.61 91.44 99.84 95.4 94 92.8
05/09/2020 00:34:29 90.45 90.97 100.13 95.1 93.7 92.2 91.19 91.43 99.84 95.4 94 92.8
05/09/2020 00:34:30 93.55 93.26 100.13 95.1 93.7 92.2 96.44 95.99 99.84 95.4 94 92.8
05/09/2020 00:34:31 91.95 93.99 100.13 95.1 93.7 92.2 95.28 96.92 99.84 95.4 94 92.8
05/09/2020 00:34:32 91.29 92.16 100.13 95.1 93.7 92.2 94.3 95.24 99.84 95.5 94 92.8
05/09/2020 00:34:33 90.56 92.77 100.13 95.1 93.7 92.2 93.45 95.76 99.84 95.5 94 92.8
05/09/2020 00:34:34 91.21 91.16 100.01 95.1 93.7 92.2 94.18 94.18 99.71 95.5 94 92.8
05/09/2020 00:34:35 91.66 91.9 97.48 95.1 93.7 92.1 94.12 94.85 97.89 95.5 94 92.8
05/09/2020 00:34:36 90.57 91.41 96.47 95.1 93.7 92.1 92.35 94.15 97.89 95.5 94 92.8
05/09/2020 00:34:37 89.01 90.78 96.47 95.1 93.7 92.1 89.87 92.92 97.89 95.5 94 92.8
05/09/2020 00:34:38 92.77 92.04 96.47 95.1 93.7 92.1 96.75 95.68 97.89 95.5 94 92.8
05/09/2020 00:34:39 88.8 91.92 95.06 95.1 93.7 92.1 91.43 95.59 96.92 95.5 94.1 92.8
05/09/2020 00:34:40 91.56 92.02 93.99 95.1 93.7 92.1 95.08 95.38 96.92 95.5 94.1 92.8
05/09/2020 00:34:41 89.3 90.54 93.99 95.1 93.7 92.1 91.97 93.93 96.92 95.5 94.1 92.8
05/09/2020 00:34:42 91.64 91.25 93.99 95.1 93.7 92.1 93.63 93.59 96.92 95.5 94.1 92.8
05/09/2020 00:34:43 91.47 91.83 93.99 95.1 93.7 92.1 93.52 94.11 96.92 95.5 94.1 92.8
05/09/2020 00:34:44 90.62 91.31 93.99 95.1 93.7 92.1 92.56 93.43 96.92 95.5 94.1 92.8
05/09/2020 00:34:45 93.96 93.51 93.99 95.1 93.7 92.1 94.95 94.67 96.92 95.5 94.1 92.7
05/09/2020 00:34:46 92.44 93.78 93.99 95.1 93.7 92.1 94.26 95.11 96.92 95.5 94.1 92.7
05/09/2020 00:34:47 88.08 92.82 93.99 95.1 93.7 92.1 90.88 94.34 96.92 95.4 94.1 92.7
05/09/2020 00:34:48 94.23 93.4 93.99 95 93.7 92.1 94.63 94.07 96.92 95.4 94.1 92.7
05/09/2020 00:34:49 93.1 93.58 93.99 95.1 93.7 92.1 96.12 95.86 96.92 95.4 94.1 92.7
05/09/2020 00:34:50 94.54 94.69 94.69 95 93.7 92.1 94.93 95.65 96.92 95.4 94.1 92.7
05/09/2020 00:34:51 92.38 94.57 94.69 95 93.7 92.1 93.95 95.53 96.92 95.4 94.1 92.7
05/09/2020 00:34:52 94.81 94.54 94.69 95.1 93.7 92.1 95.46 95.55 96.92 95.4 94.1 92.7
05/09/2020 00:34:53 95 94.75 94.75 95.1 93.7 92.1 95.25 95.33 96.92 95.5 94.1 92.7
05/09/2020 00:34:54 94.32 95.63 95.63 95.1 93.8 92.1 94.67 95.76 96.92 95.5 94.1 92.7
05/09/2020 00:34:55 94.16 94.37 95.63 95.1 93.8 92.1 94.88 95 96.92 95.5 94.1 92.7
05/09/2020 00:34:56 93.04 94.37 95.63 95.1 93.8 92.1 93.53 94.99 96.92 95.5 94.1 92.7
05/09/2020 00:34:57 93.46 93.83 95.63 95.1 93.8 92.1 93.95 94.2 96.92 95.5 94.1 92.7
05/09/2020 00:34:58 97.4 96.42 96.42 95.1 93.8 92.1 97.02 96.11 96.92 95.5 94.1 92.7
05/09/2020 00:34:59 92.07 96.11 96.42 95.1 93.8 92.1 93.41 96.03 96.92 95.5 94.1 92.7
05/09/2020 00:35:00 87.64 94.12 96.42 95.1 93.8 92.1 90.4 94.65 96.92 95.5 94.1 92.7
05/09/2020 00:35:01 93.75 93.33 96.42 95.1 93.8 92.1 94.3 94.03 96.11 95.5 94.1 92.7
05/09/2020 00:35:02 93.52 93.88 96.42 95.1 93.8 92.1 94.57 94.74 96.11 95.5 94.1 92.7
05/09/2020 00:35:03 92.73 93.34 96.42 95.1 93.8 92.1 93.09 94.22 96.11 95.5 94.1 92.7
05/09/2020 00:35:04 91.95 93.2 96.42 95.1 93.8 92.1 93.65 93.98 96.11 95.5 94.1 92.7
05/09/2020 00:35:05 94.84 94.6 96.42 95.1 93.8 92.1 94.9 94.92 96.11 95.5 94.1 92.7
05/09/2020 00:35:06 94.87 94.94 96.42 95.1 93.8 92 95.53 95.38 96.11 95.5 94.1 92.7
05/09/2020 00:35:07 93.49 95.21 96.42 95.1 93.8 92.1 96.13 96.58 96.58 95.5 94.1 92.7
05/09/2020 00:35:08 95.17 94.9 96.42 95.1 93.8 92 96.47 96.41 96.58 95.5 94.1 92.7
05/09/2020 00:35:09 94.53 95.07 96.42 95.1 93.8 92 95.57 96.31 96.58 95.5 94.1 92.7
05/09/2020 00:35:10 92.55 94.41 96.42 95.1 93.8 92 93.15 95.64 96.58 95.6 94.1 92.7
05/09/2020 00:35:11 89.71 93.36 96.42 95.1 93.8 92 91.12 94.27 96.58 95.6 94.1 92.7
05/09/2020 00:35:12 93.12 92.72 96.42 95.2 93.8 92 94.01 93.58 96.58 95.6 94.1 92.7
05/09/2020 00:35:13 92.15 92.91 96.42 95.1 93.8 92 93.22 93.79 96.58 95.6 94.1 92.7
05/09/2020 00:35:14 91.08 92.79 96.42 95.1 93.8 92 92.42 93.83 96.58 95.5 94.1 92.7
05/09/2020 00:35:15 91.86 92.15 96.42 95.1 93.8 92 93.3 93.36 96.58 95.5 94.1 92.7
05/09/2020 00:35:16 93.52 93.42 96.42 95.1 93.8 92 94.37 94.51 96.58 95.5 94.1 92.7
05/09/2020 00:35:17 92.94 92.98 96.42 95.1 93.8 92 93.61 93.79 96.58 95.5 94.1 92.7
05/09/2020 00:35:18 94.69 94.27 96.42 95.1 93.8 92 95.18 94.93 96.58 95.5 94.1 92.7
05/09/2020 00:35:19 92.2 94.48 96.42 95.1 93.8 92 93.3 95.24 96.58 95.5 94.1 92.7
05/09/2020 00:35:20 92.2 92.86 96.42 95.1 93.8 92 93.41 93.87 96.58 95.5 94.1 92.7
05/09/2020 00:35:21 95.57 94.7 96.42 95.1 93.8 92 97.06 96.31 96.58 95.5 94.2 92.7
05/09/2020 00:35:22 94.24 95.36 96.42 95.1 93.8 92 95.17 96.31 96.58 95.5 94.2 92.7
05/09/2020 00:35:23 93.86 94.33 96.42 95.1 93.8 92 94.4 95.68 96.58 95.6 94.2 92.7
05/09/2020 00:35:24 93.7 94.22 96.42 95.1 93.8 92 94.89 95.26 96.58 95.6 94.2 92.7
05/09/2020 00:35:25 91.2 94.19 96.42 95.1 93.8 92 92.43 95.05 96.58 95.6 94.2 92.7
05/09/2020 00:35:26 94.54 94.04 96.42 95.1 93.8 92 95.07 94.71 96.58 95.6 94.2 92.7
05/09/2020 00:35:27 94.48 94.52 96.42 95.1 93.8 92 94.51 94.89 96.58 95.6 94.2 92.7
05/09/2020 00:35:28 95.58 95.53 96.11 95.1 93.8 92 95.82 95.54 96.58 95.6 94.2 92.7
05/09/2020 00:35:29 88.66 94.81 95.53 95.1 93.8 92 90.6 95.14 96.58 95.6 94.2 92.7
05/09/2020 00:35:30 91.95 92.52 95.53 95.1 93.8 92 92.91 93.38 96.58 95.6 94.2 92.7
05/09/2020 00:35:31 90.41 92.07 95.53 95.1 93.8 92 92.23 92.98 96.58 95.6 94.2 92.7
05/09/2020 00:35:32 93.06 92.89 95.53 95.1 93.8 92 93.9 93.86 96.58 95.6 94.2 92.7
05/09/2020 00:35:33 92.92 93.31 95.53 95.1 93.8 92 94.37 94.45 96.58 95.6 94.2 92.7
05/09/2020 00:35:34 88.58 92.65 95.53 95.1 93.8 92 89.66 94.07 96.58 95.6 94.2 92.7
05/09/2020 00:35:35 92.52 92.14 95.53 95.1 93.8 92 93.16 92.89 96.58 95.6 94.2 92.7
05/09/2020 00:35:36 93.38 93.9 95.53 95.1 93.8 92 96.14 95.78 96.58 95.6 94.2 92.7
05/09/2020 00:35:37 91.28 92.52 95.53 95.1 93.8 92 94.03 95 96.41 95.6 94.2 92.7
05/09/2020 00:35:38 91.2 91.85 95.53 95.1 93.8 92 93.25 94.15 96.31 95.6 94.2 92.7
05/09/2020 00:35:39 92.82 93.06 95.53 95.1 93.8 92 93.53 94.29 96.31 95.6 94.2 92.7
05/09/2020 00:35:40 93.29 93.49 95.53 95.1 93.8 92 93.58 93.97 96.31 95.6 94.2 92.7
05/09/2020 00:35:41 94.12 94.05 95.53 95.1 93.8 92 94.27 94.29 96.31 95.6 94.2 92.7
05/09/2020 00:35:42 94.87 95.12 95.53 95.1 93.8 92 94.98 95.16 96.31 95.6 94.2 92.7
05/09/2020 00:35:43 95.24 95.47 95.53 95.1 93.8 92 95.71 95.7 96.31 95.6 94.2 92.7
05/09/2020 00:35:44 92.07 94.86 95.53 95.1 93.8 92 93.28 95.2 96.31 95.6 94.2 92.7
05/09/2020 00:35:45 90.9 93.28 95.53 95.1 93.8 92 92.53 94.06 96.31 95.6 94.2 92.7
05/09/2020 00:35:46 93.76 93.44 95.53 95.1 93.8 92 94.8 94.53 96.31 95.6 94.2 92.6
05/09/2020 00:35:47 95.76 95 95.53 95.2 93.8 92 95.73 95.29 96.31 95.6 94.2 92.6
05/09/2020 00:35:48 91.96 94.98 95.53 95.2 93.8 92 93.2 95.29 96.31 95.6 94.2 92.6
05/09/2020 00:35:49 90.51 93.44 95.53 95.2 93.8 92 91.65 94.17 96.31 95.6 94.2 92.6
05/09/2020 00:35:50 94.52 93.96 95.53 95.2 93.8 92 96.37 95.73 96.31 95.6 94.2 92.6
05/09/2020 00:35:51 94.24 94.44 95.53 95.2 93.8 92 96.82 96.73 96.73 95.6 94.2 92.6
05/09/2020 00:35:52 91.9 94.52 95.53 95.2 93.9 92 93.53 96.77 96.77 95.6 94.2 92.6
05/09/2020 00:35:53 94.89 94.86 95.53 95.2 93.9 92 95.68 95.78 96.77 95.6 94.2 92.6
05/09/2020 00:35:54 96.61 96.27 96.27 95.2 93.9 92 96.54 96.43 96.77 95.7 94.2 92.7
05/09/2020 00:35:55 95.59 96.82 96.82 95.2 93.9 92 95.8 96.91 96.91 95.7 94.2 92.7
05/09/2020 00:35:56 91.17 95.42 96.82 95.2 93.9 92 92.22 95.69 96.91 95.7 94.2 92.6
05/09/2020 00:35:57 89.51 93.19 96.82 95.2 93.9 92 90.58 93.78 96.91 95.7 94.2 92.6
05/09/2020 00:35:58 89.94 91.68 96.82 95.2 93.9 92 91.25 92.39 96.91 95.7 94.2 92.6
05/09/2020 00:35:59 88.25 90.32 96.82 95.2 93.9 92 89.32 91.36 96.91 95.7 94.2 92.6
05/09/2020 00:36:00 89.91 90 96.82 95.2 93.9 92 91.19 90.98 96.91 95.7 94.2 92.6
05/09/2020 00:36:01 86.74 89.53 96.82 95.2 93.9 92 88.01 90.93 96.91 95.6 94.2 92.6
05/09/2020 00:36:02 91.66 91.44 96.82 95.2 93.9 92 91.59 91.43 96.91 95.6 94.2 92.6
05/09/2020 00:36:03 86.49 91.59 96.82 95.2 93.9 92 87.52 91.52 96.91 95.6 94.2 92.6
05/09/2020 00:36:04 89.04 89.19 96.82 95.2 93.9 92 89.35 89.52 96.91 95.6 94.2 92.6
05/09/2020 00:36:05 85.15 89.29 96.82 95.1 93.9 92 87.58 89.64 96.91 95.6 94.2 92.6
05/09/2020 00:36:06 86.82 87.07 96.82 95.1 93.9 92 88.57 88.53 96.91 95.6 94.2 92.6
05/09/2020 00:36:07 86.79 87.08 96.82 95.1 93.9 92 89.02 89.04 96.91 95.6 94.2 92.6
05/09/2020 00:36:08 90.5 89.48 96.82 95.1 93.9 91.9 91.15 90.5 96.91 95.5 94.2 92.6
05/09/2020 00:36:09 94.79 93.64 96.82 95.1 93.9 92 95.63 94.52 96.91 95.5 94.2 92.6
05/09/2020 00:36:10 91.75 94.01 96.82 95 93.9 91.9 92.72 94.83 96.91 95.5 94.2 92.6
05/09/2020 00:36:11 89.98 92.41 96.82 94.9 93.9 91.9 90.99 93.34 96.91 95.4 94.2 92.6
05/09/2020 00:36:12 93.95 93.25 96.82 94.8 93.9 91.9 94.94 94.1 96.91 95.3 94.2 92.6
05/09/2020 00:36:13 94.14 93.83 96.82 94.7 93.9 91.9 95.19 94.82 96.91 95.3 94.2 92.6
05/09/2020 00:36:14 92.53 94.03 96.82 94.7 93.9 91.9 93.04 94.97 96.91 95.2 94.2 92.6
05/09/2020 00:36:15 96.08 95.61 96.82 94.6 93.9 91.9 96.82 96.09 96.91 95.2 94.2 92.6
05/09/2020 00:36:16 89.94 94.6 96.82 94.6 93.9 91.9 91.62 95.43 96.91 95.2 94.2 92.6
05/09/2020 00:36:17 91.33 92.38 96.82 94.6 93.9 91.9 92.54 93.55 96.91 95.2 94.2 92.6
05/09/2020 00:36:18 89.4 92.02 96.82 94.6 93.9 91.9 91.04 93.19 96.91 95.2 94.2 92.6
05/09/2020 00:36:19 92.36 92.09 96.82 94.5 93.9 91.9 93.1 92.95 96.91 95.1 94.2 92.6
05/09/2020 00:36:20 93.83 93.58 96.82 94.6 93.9 91.9 94.56 94.21 96.91 95.2 94.2 92.6
05/09/2020 00:36:21 89.36 93.36 96.82 94.5 93.9 91.9 90.91 94.07 96.91 95.2 94.2 92.6
05/09/2020 00:36:22 93.44 93.18 96.82 94.5 93.9 91.9 95.34 94.79 96.91 95.2 94.2 92.6
05/09/2020 00:36:23 97.28 96.43 96.82 94.6 93.9 91.9 97.84 97.18 97.18 95.2 94.3 92.6
05/09/2020 00:36:24 94.86 96.43 96.82 94.6 93.9 91.9 95.67 97.09 97.18 95.2 94.3 92.6
05/09/2020 00:36:25 93.2 95.12 96.43 94.5 93.9 91.9 93.76 95.97 97.18 95.2 94.2 92.6
05/09/2020 00:36:26 93.92 94.23 96.43 94.5 93.9 91.9 94.92 95.14 97.18 95.2 94.2 92.6
05/09/2020 00:36:27 94.89 95 96.43 94.5 93.9 91.9 95.11 95.61 97.18 95.1 94.2 92.6
05/09/2020 00:36:28 92.71 94.53 96.43 94.5 93.9 91.9 93.7 95.16 97.18 95.1 94.2 92.6
05/09/2020 00:36:29 93.32 93.81 96.43 94.5 93.9 91.9 93.83 94.33 97.18 95.1 94.2 92.6
05/09/2020 00:36:30 93.32 93.45 96.43 94.5 93.8 91.9 93.79 93.98 97.18 95.1 94.2 92.6
05/09/2020 00:36:31 93.86 94.1 96.43 94.4 93.9 91.9 95.32 95.04 97.18 95 94.2 92.6
05/09/2020 00:36:32 93.81 94.08 96.43 94.3 93.9 91.9 94.52 94.82 97.18 95 94.2 92.6
05/09/2020 00:36:33 92.28 93.74 96.43 94.2 93.8 91.9 93.23 94.67 97.18 94.9 94.2 92.6
05/09/2020 00:36:34 92.14 92.95 96.43 94.2 93.8 91.9 93.47 94.11 97.18 94.9 94.2 92.6
05/09/2020 00:36:35 97.35 96.74 96.74 94.3 93.9 91.9 96.5 96.24 97.18 94.9 94.2 92.6
05/09/2020 00:36:36 93.73 95.66 96.74 94.3 93.9 91.9 94.56 95.29 97.18 94.9 94.2 92.6
05/09/2020 00:36:37 94.04 94.85 96.74 94.3 93.9 91.9 94.97 95.34 97.18 94.9 94.2 92.6
05/09/2020 00:36:38 97.84 97.26 97.26 94.3 93.9 91.9 98.09 97.56 97.56 95 94.3 92.6
05/09/2020 00:36:39 92.43 97.09 97.26 94.3 93.9 91.9 93.01 97.39 97.56 95 94.3 92.6
05/09/2020 00:36:40 92.17 95.01 97.26 94.3 93.9 91.9 92.43 95.34 97.56 95 94.3 92.6
05/09/2020 00:36:41 92.36 93.44 97.26 94.3 93.9 91.9 92.2 93.73 97.56 95 94.3 92.6
05/09/2020 00:36:42 102.87 102.16 102.16 94.4 93.9 91.9 100.89 100.22 100.22 95 94.3 92.6
05/09/2020 00:36:43 92.76 101.69 102.16 94.4 93.9 91.9 92.71 99.78 100.22 95 94.3 92.6
05/09/2020 00:36:44 91.54 98.3 102.16 94.4 93.9 91.9 93.22 96.83 100.22 95 94.3 92.6
05/09/2020 00:36:45 90.94 95.33 102.16 94.4 93.9 91.9 91.88 94.87 100.22 95 94.3 92.6
05/09/2020 00:36:46 89.06 93.28 102.16 94.4 93.9 91.9 90.57 93.45 100.22 95 94.3 92.6
05/09/2020 00:36:47 94.07 93.18 102.16 94.4 93.9 91.9 94.21 93.51 100.22 95 94.3 92.6
05/09/2020 00:36:48 95.43 95.71 102.16 94.4 93.9 91.9 94.92 95.26 100.22 95 94.3 92.6
05/09/2020 00:36:49 91.92 93.83 102.16 94.4 93.9 91.9 93.21 93.75 100.22 95 94.3 92.6
05/09/2020 00:36:50 93.99 94.6 102.16 94.4 93.9 91.9 94.52 94.84 100.22 95 94.3 92.6
05/09/2020 00:36:51 91.26 93.11 102.16 94.4 93.9 91.9 92.94 93.81 100.22 95 94.3 92.6
05/09/2020 00:36:52 87.73 92.3 102.16 94.4 93.9 91.9 89.63 93.55 100.22 95 94.3 92.6
05/09/2020 00:36:53 92.28 91.84 102.16 94.4 93.9 91.9 93.8 93.21 100.22 95 94.3 92.6
05/09/2020 00:36:54 92.31 92.44 102.16 94.4 93.9 91.9 93.73 93.78 100.22 95 94.3 92.6
05/09/2020 00:36:55 98.7 97.66 102.16 94.4 93.9 92 98.78 97.89 100.22 95 94.3 92.6
05/09/2020 00:36:56 90.51 97.64 102.16 94.4 93.9 92 92.05 97.86 100.22 95 94.3 92.6
05/09/2020 00:36:57 94.32 94.94 102.16 94.4 93.9 92 94.7 95.26 100.22 95 94.3 92.6
05/09/2020 00:36:58 92.77 94.94 102.16 94.4 93.9 92 93.52 95.25 100.22 95 94.3 92.6
05/09/2020 00:36:59 93.01 94.5 102.16 94.4 93.9 92 93.68 95 100.22 95 94.3 92.6
05/09/2020 00:37:00 90.07 93.05 102.16 94.4 93.9 92 92.78 94.11 100.22 95 94.3 92.6
05/09/2020 00:37:01 90.06 92.04 102.16 94.3 93.9 92 91.08 93.35 100.22 95 94.3 92.6
05/09/2020 00:37:02 90.09 90.54 102.16 94.3 93.9 92 92.19 92.36 100.22 95 94.3 92.6
05/09/2020 00:37:03 96.43 95.53 102.16 94.3 93.9 92 97.14 96.42 100.22 95 94.3 92.6
05/09/2020 00:37:04 94.38 95.09 102.16 94.3 93.9 92 94.86 95.63 100.22 95 94.3 92.6
05/09/2020 00:37:05 90.78 94.6 102.16 94.3 93.9 92 91.75 95.13 100.22 95 94.3 92.6
05/09/2020 00:37:06 93.19 93.55 102.16 94.3 93.9 92 94.08 94.19 100.22 95 94.3 92.6
05/09/2020 00:37:07 91.78 92.91 102.16 94.3 93.9 92 93.39 93.91 100.22 95 94.3 92.6
05/09/2020 00:37:08 92.45 92.88 102.16 94.3 93.9 92 93.8 93.99 100.22 95 94.3 92.6
05/09/2020 00:37:09 92.08 92.49 102.16 94.3 93.9 92 93.23 93.81 100.22 95 94.3 92.6
05/09/2020 00:37:10 89.77 92.24 102.16 94.3 93.9 92 91.68 93.48 100.22 95 94.3 92.6
05/09/2020 00:37:11 91.56 91.54 102.16 94.3 93.9 92 93.2 93.09 100.22 95 94.3 92.6
05/09/2020 00:37:12 92.3 92.5 101.69 94.3 93.9 92 93.96 94.09 99.78 95 94.3 92.6
05/09/2020 00:37:13 89.94 91.72 98.3 94.3 93.9 92 91.91 93.39 97.89 95 94.3 92.6
05/09/2020 00:37:14 92.93 92.32 97.66 94.3 93.9 92 94.05 93.88 97.89 95 94.3 92.6
05/09/2020 00:37:15 93.27 92.92 97.66 94.3 93.9 92 94.99 94.65 97.89 95 94.3 92.6
05/09/2020 00:37:16 93.05 93.83 97.66 94.3 93.9 92 94.81 95.72 97.89 95 94.3 92.6
05/09/2020 00:37:17 95.29 94.46 97.66 94.3 93.9 92 95.61 95.24 97.89 95 94.3 92.6
05/09/2020 00:37:18 93.74 94.81 97.66 94.3 93.9 92 94.68 95.48 97.89 95 94.3 92.6
05/09/2020 00:37:19 92.98 93.68 97.66 94.3 93.9 92 93.07 94.63 97.89 95 94.3 92.6
05/09/2020 00:37:20 93.59 94.79 97.66 94.3 93.9 92 94.17 94.87 97.89 95 94.3 92.6
05/09/2020 00:37:21 91.23 93.11 97.66 94.3 93.9 92 92.25 93.71 97.89 95 94.3 92.6
05/09/2020 00:37:22 90.93 92.02 97.66 94.3 93.9 92 92.19 92.83 97.89 94.9 94.3 92.6
05/09/2020 00:37:23 93.26 93.16 97.66 94.3 93.9 92 93.92 93.86 97.89 95 94.3 92.6
05/09/2020 00:37:24 92.09 92.65 97.66 94.3 93.9 92 93.6 93.77 97.89 94.9 94.3 92.6
05/09/2020 00:37:25 93.66 93.27 97.64 94.3 93.9 92 94.61 94.29 97.86 95 94.3 92.6
05/09/2020 00:37:26 91.31 93.19 95.53 94.3 93.9 92 92.34 94.2 96.42 95 94.3 92.6
05/09/2020 00:37:27 90.4 92.11 95.53 94.3 93.9 92 91.56 93.1 96.42 94.9 94.3 92.6
05/09/2020 00:37:28 90.2 91.21 95.53 94.3 93.9 92 91.47 92.36 96.42 94.9 94.3 92.6
05/09/2020 00:37:29 89.56 90.4 95.53 94.3 93.9 92 91.04 91.62 96.42 94.9 94.3 92.6
05/09/2020 00:37:30 89.17 90.06 95.53 94.3 93.9 92 90.49 91.32 96.42 94.9 94.3 92.6
05/09/2020 00:37:31 89.51 89.89 95.53 94.3 93.9 92 90.25 91.01 96.42 94.9 94.3 92.6
05/09/2020 00:37:32 90.84 90.53 95.53 94.3 93.9 92 91.44 91.19 96.42 94.9 94.3 92.6
05/09/2020 00:37:33 89.61 90.6 95.09 94.2 93.9 92 90.56 91.27 95.72 94.9 94.3 92.6
05/09/2020 00:37:34 89.13 89.93 94.81 94.2 93.9 92 90.74 91.03 95.72 94.9 94.3 92.6
05/09/2020 00:37:35 90.96 90.57 94.81 94.2 93.9 92 93.09 92.44 95.72 94.9 94.3 92.6
05/09/2020 00:37:36 92.55 91.79 94.81 94.2 93.9 92 94.06 93.43 95.72 94.9 94.3 92.6
05/09/2020 00:37:37 91.28 92.39 94.81 94.1 93.9 92 93.22 93.89 95.72 94.8 94.3 92.6
05/09/2020 00:37:38 89.34 91.18 94.81 94.1 93.9 92 90.81 93.02 95.72 94.8 94.3 92.6
05/09/2020 00:37:39 91.43 91.04 94.81 94 93.9 92 93.05 92.77 95.72 94.8 94.3 92.6
05/09/2020 00:37:40 90.1 91.27 94.81 94 93.9 92 91.68 92.62 95.72 94.8 94.3 92.6
05/09/2020 00:37:41 90.67 90.78 94.81 94 93.9 92 92.98 92.76 95.72 94.7 94.3 92.6
05/09/2020 00:37:42 92.07 92.09 94.81 93.9 93.9 92 92.84 93.31 95.72 94.7 94.3 92.6
05/09/2020 00:37:43 91.63 92.16 94.81 93.9 93.9 92 92.27 92.94 95.72 94.7 94.3 92.6
05/09/2020 00:37:44 91.14 91.88 94.81 93.9 93.9 92 92.92 92.94 95.72 94.7 94.3 92.6
05/09/2020 00:37:45 93.37 92.6 94.81 93.9 93.9 92 94.3 93.83 95.72 94.7 94.3 92.6
05/09/2020 00:37:46 91.79 92.87 94.81 93.8 93.9 92 92.7 93.81 95.48 94.6 94.3 92.6
05/09/2020 00:37:47 90.98 91.93 94.81 93.6 93.9 92 92.36 93.04 95.48 94.4 94.3 92.6
05/09/2020 00:37:48 92.7 92.83 94.79 93.4 93.9 92 93.16 93.46 94.87 94.3 94.3 92.6
05/09/2020 00:37:49 92.94 92.73 94.79 93.3 93.9 92 93.89 93.51 94.87 94.3 94.3 92.6
05/09/2020 00:37:50 92.19 92.47 93.27 93.3 93.9 91.9 92.79 93.63 94.29 94.2 94.3 92.6
05/09/2020 00:37:51 94.39 94.21 94.21 93.3 93.9 91.9 94.67 94.5 94.5 94.2 94.3 92.6
05/09/2020 00:37:52 91.52 93.49 94.21 93.3 93.9 91.9 92.06 93.94 94.5 94.2 94.3 92.6
05/09/2020 00:37:53 91.28 92.57 94.21 93.2 93.9 91.9 92.29 93.07 94.5 94.2 94.3 92.6
05/09/2020 00:37:54 92.13 92.35 94.21 93.2 93.9 91.9 92.53 92.81 94.5 94.2 94.3 92.6
05/09/2020 00:37:55 91.34 93.04 94.21 93.2 93.9 91.9 91.78 93.36 94.5 94.1 94.3 92.5
05/09/2020 00:37:56 90.34 91.34 94.21 93.2 93.9 91.9 91.56 91.86 94.5 94.2 94.3 92.5
05/09/2020 00:37:57 91.73 91.45 94.21 93.2 93.9 91.9 92.63 92.32 94.5 94.2 94.3 92.5
05/09/2020 00:37:58 91.51 91.78 94.21 93.2 93.9 91.9 92.94 92.86 94.5 94.2 94.3 92.5
05/09/2020 00:37:59 92.11 92.26 94.21 93.2 93.9 91.9 92.58 93.06 94.5 94.2 94.3 92.5
05/09/2020 00:38:00 91.47 92.34 94.21 93.2 93.9 91.9 92.47 92.96 94.5 94.2 94.3 92.5
05/09/2020 00:38:01 89.86 92.02 94.21 93.2 93.9 91.9 92.1 92.88 94.5 94.2 94.3 92.5
05/09/2020 00:38:02 90.75 90.91 94.21 93.2 93.9 91.9 92.78 92.81 94.5 94.2 94.3 92.5
05/09/2020 00:38:03 89.48 91.13 94.21 93.2 93.9 91.9 91.94 93.05 94.5 94.2 94.3 92.5
05/09/2020 00:38:04 92.17 91.45 94.21 93.2 93.9 91.9 93.62 93.34 94.5 94.2 94.3 92.5
05/09/2020 00:38:05 89.99 91.44 94.21 93.2 93.9 91.9 91.62 92.91 94.5 94.2 94.3 92.5
05/09/2020 00:38:06 90.59 90.9 94.21 93.2 93.9 91.9 92.26 92.59 94.5 94.2 94.3 92.5
05/09/2020 00:38:07 95.76 94.86 94.86 93.2 93.9 91.9 95.7 94.96 94.96 94.2 94.3 92.5
05/09/2020 00:38:08 95.83 95.56 95.56 93.3 93.9 91.9 96.04 95.75 95.75 94.2 94.3 92.5
05/09/2020 00:38:09 91.95 95.32 95.56 93.3 93.9 91.9 92.9 95.48 95.75 94.2 94.3 92.5
05/09/2020 00:38:10 92.03 93.63 95.56 93.3 93.9 91.9 93.13 94.34 95.75 94.2 94.3 92.5
05/09/2020 00:38:11 88.99 92.54 95.56 93.3 93.8 91.9 91.21 93.34 95.75 94.2 94.3 92.5
05/09/2020 00:38:12 91.97 91.89 95.56 93.3 93.9 91.9 93.66 93.53 95.75 94.2 94.3 92.5
05/09/2020 00:38:13 93.97 93.54 95.56 93.3 93.9 91.9 94.71 94.48 95.75 94.2 94.3 92.5
05/09/2020 00:38:14 89.04 93.52 95.56 93.3 93.9 91.9 90.72 94.46 95.75 94.2 94.3 92.5
05/09/2020 00:38:15 91.06 91.56 95.56 93.2 93.9 91.9 92.9 92.86 95.75 94.2 94.3 92.5
05/09/2020 00:38:16 92.04 91.84 95.56 93.2 93.9 91.9 93.64 93.51 95.75 94.2 94.3 92.5
05/09/2020 00:38:17 92.12 92.24 95.56 93.2 93.9 91.9 92.78 93.34 95.75 94.2 94.3 92.5
05/09/2020 00:38:18 91.6 91.94 95.56 93.2 93.9 91.9 92.64 92.98 95.75 94.2 94.3 92.5
05/09/2020 00:38:19 89.81 92.1 95.56 93.2 93.8 91.9 91.45 93.09 95.75 94.2 94.3 92.5
05/09/2020 00:38:20 93.15 92.48 95.56 93.2 93.9 91.9 94.49 93.85 95.75 94.2 94.3 92.5
05/09/2020 00:38:21 91.91 92.57 95.56 93.2 93.9 91.9 93.48 94.02 95.75 94.2 94.3 92.5
05/09/2020 00:38:22 92.22 92.72 95.56 93.1 93.9 91.9 93.29 93.95 95.75 94.1 94.3 92.5
05/09/2020 00:38:23 87.93 91.97 95.56 93.1 93.9 91.9 90.13 93.13 95.75 94.1 94.3 92.5
05/09/2020 00:38:24 91.13 90.92 95.56 93.1 93.9 91.9 92.58 92.32 95.75 94.1 94.3 92.5
05/09/2020 00:38:25 90.29 91.5 95.56 93.1 93.9 91.9 92.12 93.01 95.75 94.1 94.3 92.5
05/09/2020 00:38:26 90.13 90.25 95.56 93.1 93.9 91.9 91.65 91.88 95.75 94.1 94.3 92.5
05/09/2020 00:38:27 91.97 91.73 95.56 93.1 93.9 91.9 92.81 92.66 95.75 94.1 94.3 92.5
05/09/2020 00:38:28 94.27 93.74 95.56 93.1 93.9 91.9 96.14 95.44 95.75 94.1 94.3 92.5
05/09/2020 00:38:29 91.66 93.73 95.56 93.1 93.8 91.9 92.33 95.34 95.75 94.1 94.3 92.5
05/09/2020 00:38:30 93.88 93.56 95.56 93.1 93.9 91.9 94.32 94.27 95.75 94.1 94.3 92.5
05/09/2020 00:38:31 91.05 93.61 95.56 93.1 93.8 91.9 92.04 94.25 95.75 94.1 94.3 92.5
05/09/2020 00:38:32 85.4 91.82 95.56 93.1 93.8 91.9 86.93 92.69 95.75 94.1 94.3 92.5
05/09/2020 00:38:33 81.48 88.99 95.56 93.1 93.8 91.9 82.25 89.98 95.75 94 94.3 92.5
05/09/2020 00:38:34 89.51 89.05 95.56 93.1 93.8 91.9 89.83 89.42 95.75 94 94.3 92.5
05/09/2020 00:38:35 86.83 88.82 95.56 93.1 93.8 91.9 86.61 89.28 95.75 94 94.3 92.5
05/09/2020 00:38:36 88.42 88.74 95.56 93.1 93.8 91.9 88.44 88.9 95.75 94 94.3 92.5
05/09/2020 00:38:37 84.82 88.27 95.56 93.1 93.8 91.9 85.25 88.2 95.75 94 94.3 92.5
05/09/2020 00:38:38 92.87 92.38 95.32 93.1 93.8 91.9 92.77 92.24 95.48 94 94.3 92.5
05/09/2020 00:38:39 93.14 93.9 93.9 93.1 93.8 91.9 92.79 93.51 95.44 94 94.3 92.4
05/09/2020 00:38:40 90.23 92.5 93.9 93.1 93.8 91.9 90.84 92.27 95.44 94 94.3 92.4
05/09/2020 00:38:41 95.52 94.83 94.83 93.1 93.8 91.9 95.54 94.76 95.44 94 94.3 92.4
05/09/2020 00:38:42 95.76 95.93 95.93 93.1 93.8 91.9 94.57 95.03 95.44 94 94.3 92.4
05/09/2020 00:38:43 98.27 98 98 93.1 93.8 91.9 97.9 96.77 96.77 94 94.3 92.4
05/09/2020 00:38:44 90.22 96.78 98 93.1 93.8 91.9 92.93 96.61 96.77 94 94.3 92.4
05/09/2020 00:38:45 97.21 96.62 98 93.1 93.8 91.9 97.66 97.06 97.06 94 94.3 92.4
05/09/2020 00:38:46 91.81 96.75 98 93.1 93.8 91.9 94.41 97.54 97.54 94 94.3 92.4
05/09/2020 00:38:47 89.78 94 98 93.1 93.8 91.8 91.97 95.21 97.54 94 94.3 92.4
05/09/2020 00:38:48 94.03 93.63 98 93.1 93.8 91.8 94.62 94.48 97.54 94 94.3 92.4
05/09/2020 00:38:49 95.91 95.39 98 93.1 93.8 91.8 96.82 96.24 97.54 94 94.3 92.4
05/09/2020 00:38:50 93.54 95.48 98 93.1 93.8 91.8 95.73 96.81 97.54 94 94.3 92.4
05/09/2020 00:38:51 90.02 93.9 98 93.1 93.8 91.8 92.9 95.49 97.54 94 94.3 92.4
05/09/2020 00:38:52 90.93 92.1 98 93.1 93.8 91.8 93.19 94.28 97.54 94 94.3 92.4
05/09/2020 00:38:53 91.53 91.88 98 93.1 93.8 91.8 93.52 94 97.54 94 94.3 92.4
05/09/2020 00:38:54 91.86 92.18 98 93 93.8 91.8 93.19 93.84 97.54 94 94.3 92.4
05/09/2020 00:38:55 93.07 93.03 98 93 93.8 91.8 93.89 93.94 97.54 93.9 94.3 92.4
05/09/2020 00:38:56 90.23 93.11 98 93 93.8 91.8 92.6 94.02 97.54 93.9 94.3 92.4
05/09/2020 00:38:57 93.54 93.21 98 93 93.8 91.8 94.24 94.07 97.54 93.9 94.3 92.4
05/09/2020 00:38:58 96.14 95.33 98 93 93.8 91.8 96.49 95.83 97.54 93.9 94.3 92.4
05/09/2020 00:38:59 94.59 95.35 98 93 93.8 91.8 94.96 95.57 97.54 93.9 94.3 92.4
05/09/2020 00:39:00 92.26 94.67 98 92.9 93.8 91.8 93.51 95.31 97.54 93.8 94.3 92.4
05/09/2020 00:39:01 96.2 95.58 98 92.9 93.8 91.8 96.31 95.73 97.54 93.8 94.3 92.4
05/09/2020 00:39:02 94.6 95.43 98 92.9 93.8 91.8 96.14 96.1 97.54 93.9 94.3 92.4
05/09/2020 00:39:03 93.62 95.05 98 92.9 93.8 91.8 95.22 96.06 97.54 93.9 94.3 92.4
05/09/2020 00:39:04 97.72 97.24 98 92.9 93.8 91.8 97.74 97.51 97.54 93.8 94.3 92.4
05/09/2020 00:39:05 93.83 96.97 98 92.9 93.8 91.8 94.93 97.26 97.54 93.8 94.3 92.4
05/09/2020 00:39:06 96.85 96.71 98 92.9 93.8 91.8 97.06 96.98 97.54 93.8 94.3 92.4
05/09/2020 00:39:07 94.4 96.72 98 92.9 93.8 91.8 95.16 97.06 97.54 93.8 94.3 92.4
05/09/2020 00:39:08 95.04 95.64 98 92.9 93.8 91.8 96.14 96.5 97.54 93.8 94.3 92.4
05/09/2020 00:39:09 95.78 96.84 98 92.9 93.9 91.8 96.32 97.44 97.54 93.8 94.3 92.4
05/09/2020 00:39:10 93.3 95.49 98 92.9 93.9 91.8 94.71 96.36 97.54 93.8 94.3 92.4
05/09/2020 00:39:11 93.06 94.2 98 92.9 93.9 91.8 94.57 95.09 97.54 93.8 94.3 92.4
05/09/2020 00:39:12 93 93.18 98 92.9 93.9 91.8 94.65 94.8 97.54 93.8 94.3 92.4
05/09/2020 00:39:13 94.37 94.28 97.24 92.9 93.9 91.8 95.05 95.15 97.54 93.8 94.3 92.4
05/09/2020 00:39:14 96.27 95.88 97.24 92.9 93.9 91.8 97.12 96.78 97.54 93.9 94.3 92.4
05/09/2020 00:39:15 93.52 95.6 97.24 92.9 93.9 91.8 94.16 96.5 97.54 93.9 94.3 92.4
05/09/2020 00:39:16 94.08 94.84 97.24 93 93.9 91.8 95.62 95.59 97.51 93.9 94.3 92.4
05/09/2020 00:39:17 97.15 96.69 97.24 93 93.9 91.8 97.09 96.89 97.51 93.9 94.3 92.4
05/09/2020 00:39:18 97.28 97.75 97.75 93 93.9 91.8 97.33 97.77 97.77 93.9 94.3 92.4
05/09/2020 00:39:19 97.22 97.48 97.75 93.1 93.9 91.8 97.25 97.53 97.77 94 94.3 92.4
05/09/2020 00:39:20 93.06 96.73 97.75 93 93.9 91.8 93.86 96.84 97.77 94 94.4 92.4
05/09/2020 00:39:21 96.68 96.29 97.75 93.1 93.9 91.8 97.02 96.7 97.77 94 94.4 92.4
05/09/2020 00:39:22 96.28 97.25 97.75 93.1 93.9 91.8 96.74 97.23 97.77 94 94.4 92.4
05/09/2020 00:39:23 93.04 96.26 97.75 93.1 93.9 91.8 94.11 96.73 97.77 94 94.4 92.4
05/09/2020 00:39:24 98.89 98.68 98.68 93.2 93.9 91.8 98.9 98.7 98.7 94 94.4 92.4
05/09/2020 00:39:25 90.22 96.7 98.68 93.2 93.9 91.8 91.54 96.99 98.7 94 94.4 92.4
05/09/2020 00:39:26 99.32 98.53 98.68 93.2 93.9 91.8 99.52 98.66 98.7 94.1 94.4 92.4
05/09/2020 00:39:27 97.28 98.64 98.68 93.2 93.9 91.8 97.3 98.73 98.73 94.1 94.4 92.4
05/09/2020 00:39:28 96.42 97.09 98.68 93.3 93.9 91.8 96.4 97.22 98.73 94.1 94.4 92.4
05/09/2020 00:39:29 94.26 96.75 98.68 93.3 93.9 91.8 95.31 96.83 98.73 94.1 94.4 92.4
05/09/2020 00:39:30 102.59 101.42 101.42 93.4 93.9 91.8 102.3 101.2 101.2 94.2 94.4 92.4
05/09/2020 00:39:31 93.22 101.06 101.42 93.4 94 91.8 93.92 100.87 101.2 94.2 94.4 92.4
05/09/2020 00:39:32 95.07 97.89 101.42 93.4 94 91.8 95.72 97.9 101.2 94.2 94.4 92.4
05/09/2020 00:39:33 93.54 96.25 101.42 93.4 94 91.8 94.32 96.55 101.2 94.2 94.4 92.4
05/09/2020 00:39:34 93.74 95.08 101.42 93.4 94 91.8 94.12 95.54 101.2 94.2 94.4 92.4
05/09/2020 00:39:35 97.74 97.28 101.42 93.4 94 91.8 97.74 97.35 101.2 94.2 94.4 92.4
05/09/2020 00:39:36 94.61 97.07 101.42 93.4 94 91.8 95.39 97.2 101.2 94.2 94.4 92.4
05/09/2020 00:39:37 97.59 97.28 101.42 93.5 94 91.9 97.67 97.3 101.2 94.3 94.4 92.4
05/09/2020 00:39:38 98.02 97.98 101.42 93.5 94 91.9 98.21 97.89 101.2 94.3 94.5 92.4
05/09/2020 00:39:39 93.03 97.55 101.42 93.5 94 91.9 94.12 97.8 101.2 94.3 94.5 92.4
05/09/2020 00:39:40 89.98 95.04 101.42 93.5 94 91.9 94.37 95.6 101.2 94.3 94.5 92.4
05/09/2020 00:39:41 94.57 94.29 101.42 93.5 94 91.9 95.75 95.76 101.2 94.3 94.5 92.4
05/09/2020 00:39:42 94.75 94.98 101.42 93.5 94 91.9 95.79 96.09 101.2 94.3 94.5 92.4
05/09/2020 00:39:43 95.49 95.78 101.42 93.5 94 91.9 96.37 96.63 101.2 94.3 94.5 92.4
05/09/2020 00:39:44 90.17 95.68 101.42 93.5 94 91.9 92.87 96.57 101.2 94.3 94.5 92.4
05/09/2020 00:39:45 90.69 93.09 101.42 93.5 94 91.8 92.95 94.68 101.2 94.3 94.5 92.4
05/09/2020 00:39:46 90.55 91.8 101.42 93.5 94 91.8 92.96 93.78 101.2 94.3 94.5 92.4
05/09/2020 00:39:47 91.42 91.56 101.42 93.5 94 91.8 93.52 93.75 101.2 94.3 94.5 92.4
05/09/2020 00:39:48 90.39 91.45 101.42 93.5 94 91.8 92.53 93.57 101.2 94.3 94.5 92.4
05/09/2020 00:39:49 89.49 91.03 101.42 93.5 94 91.8 91.92 93.11 101.2 94.3 94.5 92.4
05/09/2020 00:39:50 89.09 90.03 101.42 93.5 94 91.8 91.47 92.36 101.2 94.3 94.5 92.4
05/09/2020 00:39:51 89.86 89.92 101.42 93.5 94 91.8 92.07 92.12 101.2 94.3 94.5 92.4
05/09/2020 00:39:52 93.04 92.48 101.42 93.5 94 91.8 93.82 93.6 101.2 94.3 94.5 92.4
05/09/2020 00:39:53 97.07 96.12 101.42 93.5 94 91.8 97.08 96.25 101.2 94.3 94.5 92.4
05/09/2020 00:39:54 94.6 96.11 101.42 93.5 94 91.8 95.47 96.24 101.2 94.3 94.5 92.4
05/09/2020 00:39:55 93 95.76 101.42 93.5 94 91.8 93.5 96.19 101.2 94.3 94.5 92.4
05/09/2020 00:39:56 94.65 94.52 101.42 93.5 94 91.8 95.3 95.21 101.2 94.3 94.5 92.4
05/09/2020 00:39:57 94.31 95.25 101.42 93.5 94 91.8 94.6 95.52 101.2 94.3 94.4 92.4
05/09/2020 00:39:58 91.02 94.01 101.42 93.5 94 91.8 92.97 94.66 101.2 94.3 94.4 92.4
05/09/2020 00:39:59 93.1 93.01 101.42 93.5 94 91.9 93.87 94.02 101.2 94.3 94.4 92.4
05/09/2020 00:40:00 96.45 95.61 101.06 93.5 94 91.9 96.65 95.94 100.87 94.3 94.4 92.4
05/09/2020 00:40:01 96.36 96.81 97.98 93.5 94 91.9 95.99 96.69 97.9 94.3 94.5 92.4
05/09/2020 00:40:02 95.91 96.47 97.98 93.5 94 91.9 96.35 96.55 97.89 94.3 94.5 92.4
05/09/2020 00:40:03 92.41 95.78 97.98 93.5 94 91.9 94.49 96.21 97.89 94.3 94.5 92.4
05/09/2020 00:40:04 90.56 93.93 97.98 93.5 94 91.9 92.29 95.01 97.89 94.3 94.5 92.4
05/09/2020 00:40:05 90.02 92.37 97.98 93.5 94 91.9 91 93.69 97.89 94.3 94.5 92.4
05/09/2020 00:40:06 95.43 94.59 97.98 93.5 94 91.9 96.78 95.8 97.89 94.3 94.5 92.4
05/09/2020 00:40:07 99.35 98.75 98.75 93.6 94 91.9 98.74 98.53 98.53 94.3 94.5 92.4
05/09/2020 00:40:08 96.09 97.63 98.75 93.6 94 91.9 96.1 97.44 98.53 94.3 94.5 92.4
05/09/2020 00:40:09 94.41 96.48 98.75 93.6 94 91.9 94.88 96.54 98.53 94.3 94.5 92.4
05/09/2020 00:40:10 99.69 98.62 98.75 93.6 94 91.9 99.15 98.23 98.53 94.3 94.5 92.4
05/09/2020 00:40:11 99.04 99.1 99.1 93.7 94 91.9 98.67 98.66 98.66 94.4 94.5 92.4
05/09/2020 00:40:12 94.7 99.04 99.1 93.7 94 91.9 95.35 98.56 98.66 94.4 94.5 92.4
05/09/2020 00:40:13 94.47 96.79 99.1 93.7 94 91.9 94.55 96.78 98.66 94.4 94.5 92.4
05/09/2020 00:40:14 93.82 95.6 99.1 93.7 94 91.8 94.22 95.6 98.66 94.4 94.5 92.4
05/09/2020 00:40:15 98.62 97.96 99.1 93.7 94 91.8 98.45 97.83 98.66 94.4 94.5 92.4
05/09/2020 00:40:16 92 97.19 99.1 93.7 94 91.8 93.11 97.06 98.66 94.4 94.5 92.4
05/09/2020 00:40:17 90.86 94.71 99.1 93.7 94 91.8 92.38 95.04 98.66 94.4 94.5 92.4
05/09/2020 00:40:18 90.02 92.68 99.1 93.7 94 91.8 91.66 93.55 98.66 94.4 94.5 92.4
05/09/2020 00:40:19 90.53 91.36 99.1 93.7 94 91.8 92.35 92.89 98.66 94.4 94.5 92.4
05/09/2020 00:40:20 89.8 90.62 99.1 93.7 94 91.8 91.4 92.15 98.66 94.4 94.5 92.4
05/09/2020 00:40:21 92.06 91.47 99.1 93.7 94 91.8 93.85 93.2 98.66 94.4 94.5 92.4
05/09/2020 00:40:22 94.38 93.71 99.1 93.7 94 91.8 94.37 94.07 98.66 94.4 94.5 92.4
05/09/2020 00:40:23 95.04 95.21 99.1 93.7 94.1 91.8 94.86 95.18 98.66 94.4 94.5 92.4
05/09/2020 00:40:24 91.38 94.13 99.1 93.7 94.1 91.8 92.74 94.24 98.66 94.4 94.5 92.4
05/09/2020 00:40:25 95.03 95.02 99.1 93.7 94.1 91.8 95.19 95.03 98.66 94.4 94.5 92.4
05/09/2020 00:40:26 96.06 95.34 99.1 93.7 94.1 91.8 95.7 95.29 98.66 94.4 94.5 92.4
05/09/2020 00:40:27 92.73 95.52 99.1 93.7 94.1 91.8 93.27 95.36 98.66 94.4 94.5 92.4
05/09/2020 00:40:28 92.76 93.74 99.1 93.7 94.1 91.8 93.14 94.02 98.66 94.4 94.5 92.4
05/09/2020 00:40:29 90.95 93.09 99.1 93.7 94 91.8 92.13 93.44 98.66 94.4 94.5 92.4
05/09/2020 00:40:30 90.3 91.88 99.1 93.7 94 91.8 91.68 92.68 98.66 94.4 94.5 92.4
05/09/2020 00:40:31 91.86 91.59 99.1 93.7 94 91.8 93 92.71 98.66 94.4 94.5 92.4
05/09/2020 00:40:32 94.56 94.08 99.1 93.7 94 91.8 95.26 94.81 98.66 94.4 94.5 92.4
05/09/2020 00:40:33 90.28 94.11 99.1 93.7 94 91.8 92.13 94.84 98.66 94.4 94.5 92.4
05/09/2020 00:40:34 92.52 92.56 99.1 93.7 94 91.8 93.44 93.6 98.66 94.4 94.5 92.4
05/09/2020 00:40:35 91.43 92.36 99.1 93.7 94 91.8 93.09 93.33 98.66 94.4 94.5 92.4
05/09/2020 00:40:36 91.36 91.87 99.1 93.7 94 91.8 92.78 93.26 98.66 94.4 94.5 92.3
05/09/2020 00:40:37 93.58 93.16 99.1 93.7 94 91.8 93.78 93.71 98.66 94.4 94.5 92.3
05/09/2020 00:40:38 92.24 92.99 99.1 93.7 94 91.8 93.11 93.56 98.66 94.4 94.5 92.3
05/09/2020 00:40:39 95.51 94.98 99.1 93.7 94 91.8 95.96 95.37 98.66 94.4 94.5 92.3
05/09/2020 00:40:40 94.82 95.2 99.1 93.7 94 91.8 95.24 95.51 98.66 94.4 94.5 92.3
05/09/2020 00:40:41 95.71 95.67 99.04 93.7 94 91.8 95.85 95.9 98.56 94.4 94.5 92.3
05/09/2020 00:40:42 95.91 96.14 97.96 93.7 94 91.8 95.87 96.14 97.83 94.4 94.5 92.3
05/09/2020 00:40:43 95.1 96.04 97.96 93.7 94 91.8 94.96 95.95 97.83 94.4 94.5 92.3
05/09/2020 00:40:44 92.89 95.26 97.96 93.7 94 91.8 94.01 95.19 97.83 94.4 94.5 92.3
05/09/2020 00:40:45 89.34 94.2 97.19 93.7 94 91.8 90.99 94.77 97.06 94.4 94.5 92.3
05/09/2020 00:40:46 90.07 91.8 96.14 93.7 94 91.8 91.13 92.76 96.14 94.4 94.5 92.3
05/09/2020 00:40:47 88.27 91.14 96.14 93.7 94 91.8 88.4 92.05 96.14 94.4 94.5 92.3
05/09/2020 00:40:48 83.76 89.29 96.14 93.7 94 91.8 84.12 89.91 96.14 94.3 94.5 92.3
05/09/2020 00:40:49 79.82 86.59 96.14 93.7 94 91.8 81.61 87.14 96.14 94.3 94.5 92.3
05/09/2020 00:40:50 78.08 83.62 96.14 93.7 94 91.8 80.71 84.55 96.14 94.3 94.5 92.3
05/09/2020 00:40:51 74 80.8 96.14 93.6 94 91.8 77.82 82.38 96.14 94.3 94.5 92.3
05/09/2020 00:40:52 77.67 78.59 96.14 93.6 94 91.8 79.88 80.91 96.14 94.3 94.5 92.3
05/09/2020 00:40:53 79.02 79.06 96.14 93.6 94 91.8 82.14 81.86 96.14 94.3 94.5 92.3
05/09/2020 00:40:54 85.07 84.07 96.14 93.6 94 91.8 86.92 85.93 96.14 94.2 94.5 92.3
05/09/2020 00:40:55 88.86 87.9 96.14 93.6 94 91.8 89.77 88.91 96.14 94.2 94.5 92.3
05/09/2020 00:40:56 86.16 87.92 96.14 93.6 94 91.8 88.7 89 96.14 94.2 94.5 92.3
05/09/2020 00:40:57 88.11 87.9 96.14 93.6 94 91.8 90.58 90.24 96.14 94.2 94.5 92.3
05/09/2020 00:40:58 92.36 91.08 96.14 93.6 94 91.8 93.35 92.38 96.14 94.2 94.5 92.3
05/09/2020 00:40:59 89.59 91.3 96.14 93.6 94 91.8 90.67 92.37 96.14 94.2 94.5 92.3
05/09/2020 00:41:00 91.25 91.44 96.14 93.6 94 91.8 92.01 92.13 96.14 94.2 94.5 92.3
05/09/2020 00:41:01 92.24 92.18 96.14 93.6 94 91.8 92.54 92.56 96.14 94.2 94.5 92.3
05/09/2020 00:41:02 88.45 91.69 96.14 93.6 94 91.8 89.63 92.24 96.14 94.2 94.5 92.3
05/09/2020 00:41:03 89.35 90.37 96.14 93.6 94 91.8 92.26 91.73 96.14 94.2 94.5 92.3
05/09/2020 00:41:04 90.04 89.91 96.14 93.6 94 91.8 91.67 91.86 96.14 94.2 94.5 92.3
05/09/2020 00:41:05 86.69 89.9 96.14 93.6 94 91.8 90.97 91.77 96.14 94.2 94.5 92.3
05/09/2020 00:41:06 90.58 89.87 96.14 93.6 94 91.8 92.59 92.3 96.14 94.2 94.5 92.3
05/09/2020 00:41:07 92.52 91.82 96.14 93.6 94 91.8 93.75 93.4 96.14 94.3 94.5 92.3
05/09/2020 00:41:08 91.13 92.46 96.14 93.6 94 91.8 93.19 93.52 96.14 94.3 94.5 92.3
05/09/2020 00:41:09 89.08 91.56 96.14 93.6 94 91.8 92 93.31 96.14 94.2 94.5 92.3
05/09/2020 00:41:10 90.7 90.73 96.14 93.6 94 91.8 93.02 92.91 96.14 94.2 94.5 92.3
05/09/2020 00:41:11 90.53 91.19 96.14 93.6 94 91.8 92.48 93.15 96.14 94.2 94.5 92.3
05/09/2020 00:41:12 90.84 90.98 96.04 93.6 94 91.8 92.1 92.68 95.95 94.2 94.5 92.3
05/09/2020 00:41:13 89.28 91 95.26 93.6 94 91.8 91.85 92.76 95.19 94.2 94.5 92.3
05/09/2020 00:41:14 91.61 91.48 94.2 93.6 94 91.8 93.13 92.98 94.77 94.2 94.5 92.3
05/09/2020 00:41:15 87.26 91.28 92.46 93.5 93.9 91.8 90.05 92.93 93.52 94.2 94.4 92.3
05/09/2020 00:41:16 92.2 91.51 92.46 93.5 93.9 91.8 93.35 92.68 93.52 94.2 94.4 92.3
05/09/2020 00:41:17 92.02 91.92 92.46 93.5 93.9 91.8 92.83 92.89 93.52 94.2 94.4 92.3
05/09/2020 00:41:18 91.63 92.31 92.46 93.5 93.9 91.8 92.6 93.12 93.52 94.2 94.4 92.3
05/09/2020 00:41:19 92.23 92.19 92.46 93.5 93.9 91.8 94.47 93.97 93.97 94.2 94.4 92.3
05/09/2020 00:41:20 95.1 94.55 94.55 93.5 93.9 91.8 95.5 95.26 95.26 94.2 94.4 92.3
05/09/2020 00:41:21 89.61 94.49 94.55 93.5 93.9 91.8 91.29 95.22 95.26 94.2 94.4 92.3
05/09/2020 00:41:22 90.89 92.01 94.55 93.5 93.9 91.8 92.63 93.29 95.26 94.2 94.4 92.3
05/09/2020 00:41:23 90.79 91.63 94.55 93.5 93.9 91.8 92.78 93.05 95.26 94.2 94.4 92.3
05/09/2020 00:41:24 90.82 91.43 94.55 93.5 93.9 91.8 91.87 92.81 95.26 94.2 94.4 92.3
05/09/2020 00:41:25 88.77 90.98 94.55 93.5 93.9 91.8 92.46 92.71 95.26 94.2 94.4 92.3
05/09/2020 00:41:26 92.65 91.79 94.55 93.5 93.9 91.8 93.96 93.41 95.26 94.2 94.4 92.3
05/09/2020 00:41:27 92.58 93.04 94.55 93.5 93.9 91.8 93.56 94.23 95.26 94.2 94.4 92.3
05/09/2020 00:41:28 90.69 91.86 94.55 93.5 93.9 91.8 92.4 93.24 95.26 94.2 94.4 92.3
05/09/2020 00:41:29 89.9 91.28 94.55 93.5 93.9 91.8 91.15 92.85 95.26 94.2 94.4 92.3
05/09/2020 00:41:30 89.13 90.22 94.55 93.5 93.9 91.8 92.03 92.2 95.26 94.2 94.4 92.3
05/09/2020 00:41:31 92.21 91.55 94.55 93.5 93.9 91.8 93.69 93.13 95.26 94.2 94.4 92.3
05/09/2020 00:41:32 93.52 93.37 94.55 93.5 93.9 91.8 93.96 94.11 95.26 94.1 94.4 92.3
05/09/2020 00:41:33 91.13 92.51 94.55 93.4 93.9 91.8 92.32 93.47 95.26 94.1 94.4 92.3
05/09/2020 00:41:34 88.67 91.53 94.55 93.4 93.9 91.8 91.12 92.96 95.26 94.1 94.4 92.3
05/09/2020 00:41:35 91.49 91.19 94.55 93.4 93.9 91.8 93.52 93.33 95.26 94.1 94.4 92.3
05/09/2020 00:41:36 92.06 92.03 94.55 93.4 93.9 91.8 94.39 94.4 95.26 94.1 94.4 92.3
05/09/2020 00:41:37 89.83 91.95 94.55 93.4 93.9 91.8 93 94.62 95.26 94.1 94.4 92.3
05/09/2020 00:41:38 92.73 92.1 94.55 93.4 93.9 91.8 94.63 94.27 95.26 94.1 94.5 92.3
05/09/2020 00:41:39 93.57 93.12 94.55 93.4 93.9 91.8 94.63 94.5 95.26 94.1 94.5 92.3
05/09/2020 00:41:40 93.18 93.5 94.55 93.4 93.9 91.8 93.95 94.64 95.26 94.1 94.5 92.3
05/09/2020 00:41:41 90.41 93.09 94.55 93.4 93.9 91.8 92.19 94.15 95.26 94.1 94.5 92.3
05/09/2020 00:41:42 90.2 91.42 94.55 93.3 93.9 91.8 92.17 92.73 95.26 94.1 94.5 92.3
05/09/2020 00:41:43 93.18 92.51 94.55 93.3 93.9 91.8 95.6 94.85 95.26 94.1 94.5 92.3
05/09/2020 00:41:44 92.65 92.92 94.55 93.3 93.9 91.8 95.91 95.93 95.93 94.1 94.5 92.3
05/09/2020 00:41:45 92.11 92.84 94.55 93.3 93.9 91.8 93.79 95.87 95.93 94.1 94.5 92.3
05/09/2020 00:41:46 93.75 93.52 94.55 93.3 93.9 91.8 94.02 94.82 95.93 94.1 94.5 92.3
05/09/2020 00:41:47 93.99 93.92 94.55 93.3 93.9 91.8 95.33 95.14 95.93 94.1 94.5 92.3
05/09/2020 00:41:48 93.92 94.19 94.55 93.3 93.9 91.8 94.39 95.16 95.93 94.1 94.5 92.3
05/09/2020 00:41:49 90.48 94.07 94.55 93.3 93.9 91.8 91.13 94.77 95.93 94.1 94.5 92.3
05/09/2020 00:41:50 94.6 94.4 94.49 93.3 93.9 91.8 95.66 95.26 95.93 94.1 94.5 92.3
05/09/2020 00:41:51 94.57 94.91 94.91 93.3 93.9 91.8 96.65 96.5 96.5 94.1 94.5 92.3
05/09/2020 00:41:52 92.45 94.15 94.91 93.3 93.9 91.8 93.91 95.91 96.5 94.1 94.5 92.3
05/09/2020 00:41:53 94.88 94.34 94.91 93.3 93.9 91.8 95.94 95.55 96.5 94.1 94.5 92.3
05/09/2020 00:41:54 94.45 95.16 95.16 93.3 93.9 91.8 94.99 96.01 96.5 94.1 94.5 92.3
05/09/2020 00:41:55 94.04 94.54 95.16 93.3 93.9 91.8 95.22 95.49 96.5 94.1 94.5 92.3
05/09/2020 00:41:56 90.89 93.98 95.16 93.3 93.9 91.8 92.64 95.17 96.5 94.1 94.5 92.3
05/09/2020 00:41:57 90.62 92.1 95.16 93.3 93.9 91.8 93.97 94.12 96.5 94.1 94.5 92.3
05/09/2020 00:41:58 92.66 92.31 95.16 93.3 93.9 91.8 95.73 95.22 96.5 94.1 94.5 92.3
05/09/2020 00:41:59 90.93 92.3 95.16 93.2 93.9 91.8 93.47 95.21 96.5 94.1 94.5 92.3
05/09/2020 00:42:00 92.26 92.56 95.16 93.3 93.9 91.8 95 95.31 96.5 94.1 94.5 92.3
05/09/2020 00:42:01 88.47 91.8 95.16 93.2 93.9 91.8 90.74 94.42 96.5 94.1 94.5 92.3
05/09/2020 00:42:02 88.92 89.92 95.16 93.2 93.9 91.8 91.38 92.43 96.5 94.1 94.5 92.3
05/09/2020 00:42:03 85.16 89.24 95.16 93.2 93.9 91.8 86.89 91.68 96.5 94.1 94.5 92.3
05/09/2020 00:42:04 89.02 88.63 95.16 93.2 93.9 91.8 90.37 90.14 96.5 94.1 94.5 92.3
05/09/2020 00:42:05 91.53 90.73 95.16 93.2 93.9 91.8 93.31 92.41 96.5 94.1 94.5 92.3
05/09/2020 00:42:06 89.66 90.9 95.16 93.2 93.9 91.8 92.3 92.71 96.5 94.1 94.5 92.3
05/09/2020 00:42:07 87.26 89.91 95.16 93.2 93.9 91.8 90.08 92.12 96.5 94.1 94.5 92.3
05/09/2020 00:42:08 89.19 89.29 95.16 93.2 93.9 91.8 92.18 92.13 96.5 94.1 94.5 92.3
05/09/2020 00:42:09 90.61 90.06 95.16 93.2 93.9 91.8 92.63 92.47 96.5 94.1 94.5 92.3
05/09/2020 00:42:10 88.02 90.11 95.16 93.2 93.9 91.8 90.9 92.63 96.5 94.1 94.5 92.3
05/09/2020 00:42:11 86.25 88.7 95.16 93.2 93.9 91.8 88.1 91.29 96.5 94.1 94.5 92.3
05/09/2020 00:42:12 91.93 90.62 95.16 93.2 93.9 91.8 93.16 92.09 96.5 94 94.5 92.3
05/09/2020 00:42:13 90.02 90.63 95.16 93.2 93.9 91.8 92.36 92.4 96.5 94.1 94.5 92.3
05/09/2020 00:42:14 94.35 94.06 95.16 93.2 93.9 91.8 95.17 94.89 96.5 94.1 94.5 92.3
05/09/2020 00:42:15 93.37 94.12 95.16 93.2 93.9 91.8 94.24 94.96 96.5 94.1 94.5 92.3
05/09/2020 00:42:16 92.11 93.85 95.16 93.2 93.9 91.8 92.96 94.6 96.5 94 94.5 92.3
05/09/2020 00:42:17 90.88 92.98 95.16 93.2 93.9 91.8 92.61 93.67 96.5 94 94.5 92.3
05/09/2020 00:42:18 92.13 92.26 95.16 93.2 93.9 91.8 92.83 93.2 96.5 94 94.5 92.3
05/09/2020 00:42:19 91.6 92.21 95.16 93.2 93.9 91.8 93.37 93.49 96.5 94 94.5 92.3
05/09/2020 00:42:20 90.01 91.83 95.16 93.1 93.9 91.8 92.09 93.31 96.5 94 94.5 92.3
05/09/2020 00:42:21 90.86 91.48 95.16 93.1 93.9 91.8 92.45 93.05 96.01 94 94.5 92.3
05/09/2020 00:42:22 93.26 92.74 95.16 93.1 93.9 91.8 94.07 93.78 96.01 94 94.5 92.3
05/09/2020 00:42:23 92.6 92.79 95.16 93.1 93.9 91.8 94.94 94.82 96.01 94 94.5 92.3
05/09/2020 00:42:24 91.89 92.74 94.54 93.1 93.9 91.8 93.43 94.81 95.49 94 94.5 92.3
05/09/2020 00:42:25 94.4 93.98 94.12 93.1 93.9 91.8 95.16 94.8 95.31 94 94.5 92.3
05/09/2020 00:42:26 92.42 93.52 94.12 93.2 93.9 91.8 93.72 94.62 95.31 94 94.5 92.3
05/09/2020 00:42:27 92.16 92.85 94.12 93.2 93.9 91.8 93.6 94.07 95.31 94 94.5 92.3
05/09/2020 00:42:28 92.39 92.67 94.12 93.2 93.9 91.8 93.73 93.82 95.31 94 94.5 92.3
05/09/2020 00:42:29 94.29 93.88 94.12 93.2 93.9 91.8 94.96 94.65 95.31 94.1 94.5 92.3
05/09/2020 00:42:30 94.41 94.47 94.47 93.2 93.9 91.8 94.63 94.95 94.96 94.1 94.5 92.3
05/09/2020 00:42:31 91.03 94.23 94.47 93.2 93.9 91.8 92.18 94.65 94.96 94.1 94.5 92.3
05/09/2020 00:42:32 89.32 92.29 94.47 93.2 93.9 91.8 90.88 93.15 94.96 94.1 94.5 92.3
05/09/2020 00:42:33 91.98 91.55 94.47 93.2 93.9 91.8 92.79 92.7 94.96 94.1 94.5 92.3
05/09/2020 00:42:34 94.14 93.5 94.47 93.2 93.9 91.8 95.48 94.77 94.96 94.1 94.5 92.3
05/09/2020 00:42:35 91.66 93.53 94.47 93.2 93.9 91.8 93.9 94.96 94.96 94.1 94.5 92.3
05/09/2020 00:42:36 91.87 92.49 94.47 93.2 93.9 91.8 93.69 94.23 94.96 94.1 94.5 92.3
05/09/2020 00:42:37 93.6 93.45 94.47 93.2 93.9 91.8 94.61 94.61 94.96 94.1 94.5 92.3
05/09/2020 00:42:38 92.91 93.65 94.47 93.2 93.9 91.8 93.72 94.68 94.96 94.1 94.5 92.3
05/09/2020 00:42:39 92.21 93.1 94.47 93.2 93.9 91.8 93.55 94.17 94.96 94.1 94.5 92.3
05/09/2020 00:42:40 99.75 99.17 99.17 93.3 94 91.8 98.4 98.04 98.04 94.1 94.5 92.3
05/09/2020 00:42:41 93.04 97.36 99.17 93.3 94 91.8 95.13 96.51 98.04 94.1 94.5 92.3
05/09/2020 00:42:42 92.88 95.26 99.17 93.3 94 91.8 95.13 95.8 98.04 94.1 94.5 92.3
05/09/2020 00:42:43 90.58 94.17 99.17 93.3 94 91.8 93.22 95.95 98.04 94.2 94.5 92.3
05/09/2020 00:42:44 89.56 92.58 99.17 93.3 94 91.8 89.58 94.25 98.04 94.1 94.5 92.3
05/09/2020 00:42:45 85.98 90.35 99.17 93.3 94 91.8 87.5 91.62 98.04 94.1 94.5 92.3
05/09/2020 00:42:46 88.6 88.72 99.17 93.3 93.9 91.8 89.36 89.92 98.04 94.1 94.5 92.3
05/09/2020 00:42:47 90.57 90.58 99.17 93.3 93.9 91.8 91.46 91.52 98.04 94.1 94.5 92.3
05/09/2020 00:42:48 89.28 90.67 99.17 93.3 93.9 91.8 91.16 91.86 98.04 94.1 94.5 92.3
05/09/2020 00:42:49 91.47 91.28 99.17 93.3 93.9 91.8 93.15 92.91 98.04 94.1 94.5 92.3
05/09/2020 00:42:50 91.52 91.93 99.17 93.2 93.9 91.8 92.98 93.43 98.04 94.1 94.5 92.3
05/09/2020 00:42:51 92.83 93.48 99.17 93.2 94 91.8 93.79 94.72 98.04 94.1 94.5 92.3
05/09/2020 00:42:52 95.45 94.75 99.17 93.3 94 91.8 95.59 95.09 98.04 94.1 94.5 92.3
05/09/2020 00:42:53 92.12 94.12 99.17 93.3 94 91.8 92.79 94.58 98.04 94.1 94.5 92.3
05/09/2020 00:42:54 91.28 93.22 99.17 93.3 93.9 91.8 91.5 93.7 98.04 94.1 94.5 92.3
05/09/2020 00:42:55 89.72 91.96 99.17 93.3 93.9 91.8 91.16 92.34 98.04 94.1 94.5 92.3
05/09/2020 00:42:56 91.36 91.44 99.17 93.3 93.9 91.8 92.42 92.44 98.04 94.1 94.5 92.3
05/09/2020 00:42:57 92.73 92.61 99.17 93.3 93.9 91.8 93.95 93.52 98.04 94.1 94.5 92.3
05/09/2020 00:42:58 92.51 92.95 99.17 93.3 93.9 91.8 92.75 93.47 98.04 94.1 94.5 92.3
05/09/2020 00:42:59 90.83 92.51 99.17 93.3 93.9 91.8 91.08 93.04 98.04 94.1 94.5 92.3
05/09/2020 00:43:00 90.33 91.58 99.17 93.3 93.9 91.8 91.4 92.39 98.04 94.1 94.5 92.3
05/09/2020 00:43:01 88.42 90.66 99.17 93.3 93.9 91.8 89.45 91.52 98.04 94.1 94.5 92.3
05/09/2020 00:43:02 101.76 101.11 101.11 93.3 94 91.8 99.89 99.14 99.14 94.2 94.5 92.3
05/09/2020 00:43:03 90.32 98.78 101.11 93.3 94 91.8 91.73 97.15 99.14 94.2 94.5 92.3
05/09/2020 00:43:04 93.05 95.46 101.11 93.4 94 91.8 94.1 94.97 99.14 94.2 94.5 92.3
05/09/2020 00:43:05 91.08 93.95 101.11 93.4 94 91.8 91.76 94.07 99.14 94.2 94.5 92.3
05/09/2020 00:43:06 93.32 93.48 101.11 93.4 94 91.8 93.75 93.5 99.14 94.2 94.5 92.3
05/09/2020 00:43:07 88.91 92.94 101.11 93.3 94 91.8 89.93 93.45 99.14 94.2 94.5 92.3
05/09/2020 00:43:08 87 90.84 101.11 93.3 94 91.8 89.13 91.53 99.14 94.1 94.5 92.3
05/09/2020 00:43:09 85.86 88.97 101.11 93.3 94 91.8 87.56 90.32 99.14 94.1 94.5 92.3
05/09/2020 00:43:10 87.02 87.47 101.11 93.3 93.9 91.8 89.84 89.71 99.14 94.1 94.5 92.3
05/09/2020 00:43:11 90.3 89.76 101.11 93.3 93.9 91.8 91.9 91.53 99.14 94.1 94.5 92.3
05/09/2020 00:43:12 88.54 89.39 101.11 93.3 93.9 91.8 90.88 91.19 99.14 94.1 94.5 92.3
05/09/2020 00:43:13 91.4 91.04 101.11 93.3 93.9 91.8 91.66 91.77 99.14 94.1 94.5 92.3
05/09/2020 00:43:14 85.8 91.1 101.11 93.3 93.9 91.8 87.32 91.78 99.14 94.1 94.5 92.3
05/09/2020 00:43:15 83.55 88.27 101.11 93.3 93.9 91.8 85.66 89.3 99.14 94.1 94.5 92.3
05/09/2020 00:43:16 88.62 88.67 101.11 93.3 93.9 91.8 89.17 89.27 99.14 94.1 94.5 92.3
05/09/2020 00:43:17 87.79 89.08 101.11 93.3 93.9 91.8 89.34 89.64 99.14 94.1 94.5 92.3
05/09/2020 00:43:18 86.98 87.97 101.11 93.3 93.9 91.8 88.97 89.36 99.14 94.1 94.5 92.3
05/09/2020 00:43:19 87 88.06 101.11 93.3 93.9 91.8 90.75 90.99 99.14 94.1 94.5 92.3
05/09/2020 00:43:20 85.06 87.01 101.11 93.2 93.9 91.8 86.45 89.99 99.14 94.1 94.5 92.3
05/09/2020 00:43:21 87.56 87.4 101.11 93.2 93.9 91.8 88.67 88.9 99.14 94.1 94.5 92.3
05/09/2020 00:43:22 86.73 87.19 101.11 93.2 93.9 91.8 87.85 88.39 99.14 94 94.5 92.3
05/09/2020 00:43:23 81.76 86.95 101.11 93.2 93.9 91.8 83.27 88.13 99.14 94 94.5 92.3
05/09/2020 00:43:24 87.84 87.08 101.11 93.2 93.9 91.8 89.42 88.54 99.14 94 94.5 92.3
05/09/2020 00:43:25 88.46 87.99 101.11 93.2 93.9 91.8 90.87 90.12 99.14 94 94.5 92.3
05/09/2020 00:43:26 87.9 88.35 101.11 93.2 93.9 91.8 90.04 90.49 99.14 94 94.5 92.3
05/09/2020 00:43:27 88.72 89.02 101.11 93.2 93.9 91.8 91.07 91.32 99.14 94 94.5 92.3
05/09/2020 00:43:28 77.85 87.95 101.11 93.2 93.8 91.8 80.05 90.33 99.14 94 94.4 92.3
05/09/2020 00:43:29 81.68 84.28 101.11 93.2 93.8 91.8 82.7 86.65 99.14 94 94.4 92.3
05/09/2020 00:43:30 82.77 83.53 101.11 93.2 93.8 91.8 84.36 85.19 99.14 94 94.4 92.3
05/09/2020 00:43:31 78.3 82.66 101.11 93.2 93.8 91.8 83.18 84.62 99.14 94 94.4 92.3
05/09/2020 00:43:32 73.95 80.45 98.78 93.2 93.8 91.8 77.5 83.7 97.15 94 94.4 92.3
05/09/2020 00:43:33 78.61 78.52 95.46 93.2 93.8 91.8 80.63 80.97 94.97 94 94.4 92.3
05/09/2020 00:43:34 80.95 80.62 93.95 93.2 93.8 91.8 82.22 82.23 94.07 94 94.4 92.3
05/09/2020 00:43:35 79.39 80.26 93.48 93.2 93.8 91.8 81.48 81.93 93.5 94 94.4 92.3
05/09/2020 00:43:36 85.88 85.04 92.94 93.1 93.8 91.8 86.71 85.88 93.45 94 94.4 92.3
05/09/2020 00:43:37 89.84 88.77 91.1 93.2 93.8 91.8 93.29 92.18 92.18 94 94.4 92.3
05/09/2020 00:43:38 82.97 88.67 91.1 93.1 93.8 91.8 85.28 92.09 92.18 94 94.4 92.3
05/09/2020 00:43:39 86.17 86.61 91.1 93.1 93.8 91.8 87.33 89.27 92.18 94 94.4 92.3
05/09/2020 00:43:40 85.14 86.79 91.1 93.1 93.8 91.8 86.6 88.45 92.18 94 94.4 92.3
05/09/2020 00:43:41 90.28 89 91.1 93.1 93.8 91.8 91.81 90.6 92.18 93.9 94.4 92.3
05/09/2020 00:43:42 89.39 89.75 91.1 93.1 93.8 91.8 90.81 91.02 92.18 93.9 94.4 92.3
05/09/2020 00:43:43 86.98 89.06 91.1 93 93.8 91.8 87.64 90.63 92.18 93.9 94.4 92.3
05/09/2020 00:43:44 90.72 90.53 90.53 93 93.7 91.8 91.76 91.48 92.18 93.9 94.4 92.3
05/09/2020 00:43:45 87.52 89.85 90.53 93 93.7 91.8 88.61 90.89 92.18 93.9 94.4 92.3
05/09/2020 00:43:46 87.65 88.61 90.53 93 93.7 91.8 88.75 89.64 92.18 93.9 94.4 92.3
05/09/2020 00:43:47 86.1 88.12 90.53 93 93.7 91.8 87.38 89.14 92.18 93.8 94.4 92.3
05/09/2020 00:43:48 87.48 87.85 90.53 93 93.7 91.8 88.59 88.91 92.18 93.8 94.4 92.3
05/09/2020 00:43:49 91.94 91.07 91.07 93 93.7 91.8 91.71 91.06 92.18 93.8 94.4 92.3
05/09/2020 00:43:50 87.75 90.96 91.07 93 93.7 91.8 89.11 90.96 92.18 93.8 94.4 92.3
05/09/2020 00:43:51 86.17 89.36 91.07 93 93.7 91.8 88.01 90.01 92.18 93.8 94.4 92.3
05/09/2020 00:43:52 86.54 87.57 91.07 92.9 93.7 91.8 87.32 88.82 92.18 93.8 94.3 92.3
05/09/2020 00:43:53 89.04 88.6 91.07 92.9 93.7 91.8 90.65 89.95 92.18 93.8 94.3 92.3
05/09/2020 00:43:54 89.15 89.1 91.07 92.9 93.7 91.8 90.81 90.69 92.18 93.8 94.3 92.3
05/09/2020 00:43:55 91.97 91.61 91.61 92.9 93.7 91.8 92.72 92.6 92.6 93.8 94.3 92.3
05/09/2020 00:43:56 90.63 91.11 91.61 92.9 93.7 91.8 91.39 91.78 92.6 93.8 94.3 92.3
05/09/2020 00:43:57 92.58 92.37 92.37 92.9 93.7 91.8 92.82 92.82 92.82 93.8 94.3 92.3
05/09/2020 00:43:58 92.19 92.65 92.65 92.9 93.7 91.8 93.5 93.35 93.35 93.7 94.3 92.3
05/09/2020 00:43:59 91.1 92.55 92.65 92.9 93.7 91.8 92.35 93.78 93.78 93.7 94.3 92.3
05/09/2020 00:44:00 92.86 92.55 92.65 92.9 93.7 91.8 93.44 93.27 93.78 93.7 94.3 92.3
05/09/2020 00:44:01 93.16 94.35 94.35 92.9 93.7 91.8 93.92 94.72 94.72 93.7 94.3 92.3
05/09/2020 00:44:02 88.76 92.27 94.35 92.9 93.7 91.8 90.31 93.2 94.72 93.7 94.3 92.3
05/09/2020 00:44:03 84.56 90.45 94.35 92.9 93.7 91.8 86.13 91.62 94.72 93.7 94.3 92.3
05/09/2020 00:44:04 87.94 88.49 94.35 92.8 93.7 91.8 91.46 91.67 94.72 93.7 94.3 92.3
05/09/2020 00:44:05 90.6 90.22 94.35 92.8 93.7 91.8 90.82 91.38 94.72 93.6 94.3 92.3
05/09/2020 00:44:06 91.48 90.94 94.35 92.8 93.7 91.8 90.91 90.87 94.72 93.6 94.3 92.3
05/09/2020 00:44:07 90.62 91.05 94.35 92.8 93.7 91.8 91.38 91.33 94.72 93.6 94.3 92.3
05/09/2020 00:44:08 90.68 92.06 94.35 92.8 93.7 91.8 90.55 91.92 94.72 93.6 94.3 92.3
05/09/2020 00:44:09 87.93 90.34 94.35 92.7 93.7 91.8 88.58 90.5 94.72 93.6 94.3 92.3
05/09/2020 00:44:10 83.61 88.86 94.35 92.7 93.7 91.8 85.41 89.31 94.72 93.6 94.3 92.3
05/09/2020 00:44:11 84.38 86.29 94.35 92.7 93.7 91.8 86.04 87.32 94.72 93.5 94.3 92.3
05/09/2020 00:44:12 90.68 89.89 94.35 92.7 93.7 91.8 91.5 90.74 94.72 93.5 94.3 92.3
05/09/2020 00:44:13 91.6 91.25 94.35 92.7 93.7 91.8 92.85 92.24 94.72 93.5 94.3 92.3
05/09/2020 00:44:14 88.88 90.93 94.35 92.7 93.7 91.8 89.61 92.23 94.72 93.5 94.3 92.3
05/09/2020 00:44:15 89.52 90.28 94.35 92.6 93.7 91.8 91.16 91.66 94.72 93.5 94.3 92.3
05/09/2020 00:44:16 84.37 89.45 94.35 92.6 93.7 91.8 87.04 90.81 94.72 93.5 94.3 92.3
05/09/2020 00:44:17 84.18 87.22 94.35 92.6 93.7 91.8 85.49 88.94 94.72 93.4 94.3 92.3
05/09/2020 00:44:18 87.36 86.8 94.35 92.5 93.7 91.8 88.19 87.89 94.72 93.4 94.3 92.3
05/09/2020 00:44:19 90.14 89.65 94.35 92.5 93.7 91.8 90.11 89.74 94.72 93.4 94.3 92.3
05/09/2020 00:44:20 91.37 90.83 94.35 92.5 93.7 91.8 90.75 90.41 94.72 93.4 94.3 92.3
05/09/2020 00:44:21 93.36 92.9 94.35 92.5 93.7 91.8 93.31 92.72 94.72 93.3 94.3 92.3
05/09/2020 00:44:22 92.93 93.51 94.35 92.5 93.7 91.8 92.39 93.06 94.72 93.3 94.3 92.3
05/09/2020 00:44:23 90.09 93.01 94.35 92.5 93.7 91.8 90.61 92.64 94.72 93.3 94.3 92.3
05/09/2020 00:44:24 87.79 91.14 94.35 92.4 93.7 91.8 88.52 91.28 94.72 93.3 94.3 92.3
05/09/2020 00:44:25 86.58 89.19 94.35 92.4 93.7 91.8 87.3 89.6 94.72 93.3 94.3 92.3
05/09/2020 00:44:26 87.12 88.08 94.35 92.3 93.7 91.8 87.19 88.58 94.72 93.2 94.3 92.3
05/09/2020 00:44:27 92.01 90.81 94.35 92.3 93.7 91.8 91.23 90.21 94.72 93.2 94.3 92.3
05/09/2020 00:44:28 91.32 91.2 94.35 92.3 93.7 91.8 91.54 91.03 94.72 93.2 94.3 92.3
05/09/2020 00:44:29 91.94 91.75 94.35 92.3 93.7 91.8 91.32 91.26 94.72 93.1 94.3 92.3
05/09/2020 00:44:30 88.51 91.93 94.35 92.1 93.7 91.8 89.13 91.36 94.72 93 94.3 92.3
05/09/2020 00:44:31 85.39 89.8 93.51 92.1 93.7 91.8 86.69 89.95 93.2 93 94.3 92.3
05/09/2020 00:44:32 80.25 87.56 93.51 92.1 93.7 91.8 83.35 88.07 93.06 93 94.3 92.3
05/09/2020 00:44:33 85.25 85.22 93.51 92 93.7 91.8 86.07 86.09 93.06 93 94.3 92.3
05/09/2020 00:44:34 86.86 86.63 93.51 92 93.7 91.8 87.47 87.24 93.06 93 94.3 92.3
05/09/2020 00:44:35 90.06 89.4 93.51 92 93.7 91.8 90.29 89.67 93.06 92.9 94.3 92.3
05/09/2020 00:44:36 91.84 91.33 93.51 92 93.7 91.8 91.42 90.96 93.06 92.9 94.3 92.3
05/09/2020 00:44:37 90.08 91.84 93.51 91.9 93.7 91.8 90.09 91.41 93.06 92.9 94.3 92.3
05/09/2020 00:44:38 90.49 90.84 93.51 91.9 93.7 91.8 90.52 90.64 93.06 92.8 94.3 92.3
05/09/2020 00:44:39 89.15 90.27 93.51 91.9 93.7 91.8 89.09 90.26 93.06 92.8 94.3 92.3
05/09/2020 00:44:40 92.71 92.01 93.51 91.9 93.7 91.8 92.84 92.09 93.06 92.8 94.3 92.3
05/09/2020 00:44:41 89.44 92.02 93.51 91.9 93.7 91.8 89.75 92.09 93.06 92.8 94.3 92.3
05/09/2020 00:44:42 88.36 90.56 93.51 91.8 93.7 91.8 89.83 90.88 93.06 92.8 94.3 92.3
05/09/2020 00:44:43 89.03 89.47 93.51 91.8 93.7 91.8 91.53 91.8 93.06 92.7 94.3 92.4
05/09/2020 00:44:44 93.07 92.13 93.51 91.8 93.7 91.8 96.66 95.5 95.5 92.8 94.3 92.4
05/09/2020 00:44:45 86.79 91.55 93.51 91.8 93.7 91.8 88.63 94.54 95.5 92.7 94.3 92.4
05/09/2020 00:44:46 85.4 89.27 93.51 91.8 93.7 91.8 87.4 91.79 95.5 92.7 94.3 92.4
05/09/2020 00:44:47 91.13 90.09 93.51 91.8 93.7 91.8 91.98 91.29 95.5 92.7 94.3 92.4
05/09/2020 00:44:48 90.36 90.84 93.51 91.8 93.7 91.8 91.17 91.77 95.5 92.7 94.3 92.4
05/09/2020 00:44:49 90.8 91.24 93.51 91.8 93.7 91.8 91.95 92.12 95.5 92.7 94.3 92.4
05/09/2020 00:44:50 86.92 90.29 93.51 91.8 93.7 91.8 88.68 91.49 95.5 92.7 94.3 92.4
05/09/2020 00:44:51 88.87 88.91 93.51 91.8 93.7 91.8 98.71 97.94 97.94 92.8 94.3 92.4
05/09/2020 00:44:52 91 90.52 93.01 91.8 93.7 91.8 92.79 95.85 97.94 92.8 94.3 92.4
05/09/2020 00:44:53 90.06 90.9 92.13 91.8 93.7 91.8 90.61 94 97.94 92.7 94.3 92.4
05/09/2020 00:44:54 91.98 92.16 92.16 91.7 93.7 91.8 91.99 92.66 97.94 92.7 94.3 92.4
05/09/2020 00:44:55 94.01 93.88 93.88 91.8 93.7 91.8 93.8 93.95 97.94 92.7 94.3 92.4
05/09/2020 00:44:56 90.08 92.88 93.88 91.7 93.7 91.8 91.28 92.95 97.94 92.7 94.3 92.4
05/09/2020 00:44:57 91.13 91.44 93.88 91.7 93.7 91.8 91.16 92.09 97.94 92.7 94.3 92.4
05/09/2020 00:44:58 92.08 92.04 93.88 91.7 93.7 91.8 92.51 92.35 97.94 92.7 94.3 92.4
05/09/2020 00:44:59 89.74 91.73 93.88 91.7 93.7 91.8 90.8 92.14 97.94 92.7 94.3 92.4
05/09/2020 00:45:00 91.79 91.63 93.88 91.7 93.7 91.8 92.05 92.06 97.94 92.7 94.3 92.4
05/09/2020 00:45:01 91.1 92.77 93.88 91.7 93.7 91.8 92.26 93.25 97.94 92.6 94.3 92.4
05/09/2020 00:45:02 86.8 90.66 93.88 91.6 93.7 91.8 87.99 91.58 97.94 92.6 94.3 92.4
05/09/2020 00:45:03 91.46 90.91 93.88 91.6 93.7 91.8 92 91.57 97.94 92.6 94.3 92.4
05/09/2020 00:45:04 92.01 92.08 93.88 91.6 93.7 91.8 92.47 92.59 97.94 92.6 94.3 92.4
05/09/2020 00:45:05 91.04 92.05 93.88 91.6 93.6 91.8 90.94 92.17 97.94 92.6 94.3 92.4
05/09/2020 00:45:06 93.06 92.71 93.88 91.6 93.6 91.8 93.88 92.95 97.94 92.6 94.3 92.4
05/09/2020 00:45:07 90.21 92.16 93.88 91.5 93.6 91.8 91.47 92.94 97.94 92.5 94.3 92.4
05/09/2020 00:45:08 89.53 91.85 93.88 91.5 93.6 91.8 89.9 92.49 97.94 92.5 94.3 92.4
05/09/2020 00:45:09 86.55 89.89 93.88 91.5 93.6 91.8 88.39 90.61 97.94 92.5 94.3 92.4
05/09/2020 00:45:10 88.75 88.92 93.88 91.4 93.6 91.8 90.48 90.72 97.94 92.4 94.3 92.4
05/09/2020 00:45:11 95.93 95.24 95.24 91.3 93.7 91.8 96.27 95.64 97.94 92.4 94.3 92.4
05/09/2020 00:45:12 93.94 94.98 95.24 91.3 93.7 91.8 94.45 95.4 97.94 92.4 94.3 92.4
05/09/2020 00:45:13 97.52 97.36 97.36 91.4 93.7 91.8 97.78 97.58 97.94 92.4 94.3 92.4
05/09/2020 00:45:14 88.64 96.26 97.36 91.4 93.6 91.8 90.87 96.63 97.94 92.4 94.3 92.4
05/09/2020 00:45:15 85.79 93.07 97.36 91.3 93.6 91.9 87.38 93.91 97.94 92.4 94.3 92.4
05/09/2020 00:45:16 89.35 90.08 97.36 91.3 93.6 91.9 90.97 91.39 97.94 92.4 94.3 92.4
05/09/2020 00:45:17 89.23 89.79 97.36 91.3 93.6 91.9 90.65 91.09 97.94 92.3 94.3 92.4
05/09/2020 00:45:18 95.16 93.84 97.36 91.3 93.6 91.9 95.24 94.09 97.94 92.4 94.3 92.4
05/09/2020 00:45:19 91.46 93.58 97.36 91.3 93.6 91.9 91.65 93.9 97.94 92.4 94.3 92.4
05/09/2020 00:45:20 89.33 92.31 97.36 91.3 93.6 91.9 90.19 92.6 97.94 92.4 94.3 92.4
05/09/2020 00:45:21 90.07 90.99 97.36 91.3 93.6 91.9 90.81 91.43 97.58 92.3 94.3 92.4
05/09/2020 00:45:22 87.6 90.58 97.36 91.3 93.6 91.9 89.56 91.29 97.58 92.3 94.3 92.4
05/09/2020 00:45:23 86.65 88.9 97.36 91.2 93.6 91.9 88.32 90.12 97.58 92.3 94.3 92.4
05/09/2020 00:45:24 88.82 88.44 97.36 91.2 93.6 91.9 89.33 89.56 97.58 92.3 94.3 92.4
05/09/2020 00:45:25 86.77 88.49 97.36 91.2 93.6 91.9 88.54 89.25 97.58 92.3 94.3 92.4
05/09/2020 00:45:26 92.62 92.4 97.36 91.2 93.6 91.9 92.55 92.39 97.58 92.3 94.3 92.4
05/09/2020 00:45:27 95.98 95.15 97.36 91.2 93.6 91.9 95.92 95.02 97.58 92.3 94.3 92.4
05/09/2020 00:45:28 91.32 94.76 97.36 91.2 93.6 91.9 95.62 95.78 97.58 92.3 94.3 92.4
05/09/2020 00:45:29 90.06 93.2 97.36 91.2 93.6 91.9 90.57 95.51 97.58 92.3 94.3 92.4
05/09/2020 00:45:30 88.46 91.15 97.36 91.2 93.6 91.9 89.61 92.88 97.58 92.3 94.3 92.4
05/09/2020 00:45:31 90.85 90.75 97.36 91.2 93.6 91.9 91.64 91.79 97.58 92.3 94.3 92.4
05/09/2020 00:45:32 89.32 91.66 97.36 91.2 93.6 91.9 90.43 92.59 97.58 92.3 94.3 92.4
05/09/2020 00:45:33 90.02 90.21 97.36 91.2 93.6 91.9 91.27 91.35 97.58 92.3 94.3 92.4
05/09/2020 00:45:34 91.07 91.29 97.36 91.2 93.6 91.9 91.57 91.98 97.58 92.3 94.3 92.4
05/09/2020 00:45:35 98.53 97.6 97.6 91.2 93.6 91.9 97.16 96.41 97.58 92.3 94.3 92.4
05/09/2020 00:45:36 92.56 97.45 97.6 91.2 93.6 91.9 92.27 96.26 97.58 92.3 94.3 92.4
05/09/2020 00:45:37 88.98 95.05 97.6 91.2 93.6 91.9 89.53 94.23 97.58 92.3 94.3 92.4
05/09/2020 00:45:38 90.13 92.19 97.6 91.2 93.6 91.9 90.01 91.8 97.58 92.3 94.3 92.4
05/09/2020 00:45:39 94.29 93.76 97.6 91.2 93.6 91.9 94.32 93.72 97.58 92.2 94.3 92.4
05/09/2020 00:45:40 94.35 94.87 97.6 91.2 93.6 91.9 94.55 94.67 97.58 92.2 94.3 92.4
05/09/2020 00:45:41 93.81 95.34 97.6 91.2 93.6 91.9 93.38 95.14 97.58 92.2 94.3 92.4
05/09/2020 00:45:42 92.72 93.33 97.6 91.1 93.6 91.9 93.09 93.42 97.58 92.2 94.3 92.4
05/09/2020 00:45:43 97.64 96.87 97.6 91.2 93.6 91.9 96.93 96.25 96.63 92.2 94.3 92.4
05/09/2020 00:45:44 96.81 97.15 97.6 91.2 93.6 91.9 96.11 96.43 96.43 92.2 94.3 92.4
05/09/2020 00:45:45 104.53 103.81 103.81 91.5 93.7 91.9 103.56 102.84 102.84 92.4 94.3 92.4
05/09/2020 00:45:46 98.78 103.06 103.81 91.6 93.7 91.9 98.38 102.1 102.84 92.5 94.3 92.4
05/09/2020 00:45:47 87.05 100.71 103.81 91.6 93.7 91.9 88.44 100 102.84 92.5 94.3 92.4
05/09/2020 00:45:48 89.14 96.75 103.81 91.6 93.7 91.9 89.51 96.22 102.84 92.5 94.3 92.4
05/09/2020 00:45:49 88.13 93.72 103.81 91.6 93.7 91.9 88.76 93.37 102.84 92.5 94.3 92.4
05/09/2020 00:45:50 90.07 91.1 103.81 91.6 93.7 91.9 90.68 91.2 102.84 92.5 94.3 92.4
05/09/2020 00:45:51 89.35 90.64 103.81 91.6 93.7 91.9 90.5 91.15 102.84 92.5 94.3 92.4
05/09/2020 00:45:52 92.66 92.4 103.81 91.6 93.7 91.9 92.67 92.65 102.84 92.5 94.3 92.4
05/09/2020 00:45:53 90.41 91.57 103.81 91.6 93.7 91.9 90.44 91.7 102.84 92.5 94.3 92.4
05/09/2020 00:45:54 89.77 91.34 103.81 91.6 93.7 91.9 89.67 91.25 102.84 92.5 94.3 92.4
05/09/2020 00:45:55 92.78 92.06 103.81 91.6 93.7 91.9 92.25 91.63 102.84 92.5 94.3 92.4
05/09/2020 00:45:56 91.25 91.9 103.81 91.6 93.7 91.9 91.97 91.88 102.84 92.5 94.3 92.4
05/09/2020 00:45:57 91.16 92.07 103.81 91.7 93.7 91.9 91.27 92.17 102.84 92.5 94.3 92.4
05/09/2020 00:45:58 89.67 91.25 103.81 91.6 93.7 91.9 90.18 91.48 102.84 92.5 94.3 92.4
05/09/2020 00:45:59 86.84 90.13 103.81 91.6 93.7 91.9 87.79 90.49 102.84 92.5 94.3 92.4
05/09/2020 00:46:00 88.33 88.67 103.81 91.6 93.7 91.9 88.94 89.28 102.84 92.5 94.3 92.4
05/09/2020 00:46:01 95.29 94.51 103.81 91.7 93.7 91.9 94.56 93.94 102.84 92.5 94.3 92.4
05/09/2020 00:46:02 95.21 95.61 103.81 91.7 93.7 91.9 95.34 95.21 102.84 92.5 94.3 92.4
05/09/2020 00:46:03 90.14 94.75 103.81 91.7 93.7 91.9 90.56 94.67 102.84 92.5 94.3 92.4
05/09/2020 00:46:04 92.57 93.3 103.81 91.7 93.7 91.9 93.37 93.58 102.84 92.5 94.3 92.4
05/09/2020 00:46:05 94.39 94.99 103.81 91.7 93.7 91.9 94.53 95.08 102.84 92.6 94.3 92.4
05/09/2020 00:46:06 89.67 93.18 103.81 91.7 93.7 91.9 89.96 93.52 102.84 92.6 94.3 92.4
05/09/2020 00:46:07 91.61 91.7 103.81 91.7 93.7 91.9 91.95 92 102.84 92.5 94.3 92.4
05/09/2020 00:46:08 90.51 91.38 103.81 91.7 93.7 91.9 90.81 91.66 102.84 92.5 94.3 92.4
05/09/2020 00:46:09 93.89 93.56 103.81 91.7 93.7 91.9 94.1 93.9 102.84 92.5 94.3 92.4
05/09/2020 00:46:10 91.13 92.9 103.81 91.7 93.6 91.9 91.76 93.35 102.84 92.5 94.3 92.4
05/09/2020 00:46:11 90.82 92.11 103.81 91.7 93.6 91.9 90.34 92.3 102.84 92.5 94.2 92.4
05/09/2020 00:46:12 87.2 91.24 103.81 91.7 93.5 91.9 88.72 91.12 102.84 92.5 94.2 92.4
05/09/2020 00:46:13 88.98 89.75 103.81 91.7 93.5 91.9 90.26 90.69 102.84 92.5 94.2 92.4
05/09/2020 00:46:14 88.56 89.22 103.81 91.7 93.5 91.9 89.84 90.37 102.84 92.5 94.1 92.4
05/09/2020 00:46:15 87.97 88.9 103.06 91.7 93.4 91.9 88.52 89.82 102.1 92.5 94.1 92.4
05/09/2020 00:46:16 90.59 90.07 100.71 91.7 93.4 91.9 90.45 90.08 100 92.5 94.1 92.4
05/09/2020 00:46:17 92.01 91.83 96.75 91.7 93.4 91.9 91.63 91.5 96.22 92.5 94.1 92.4
05/09/2020 00:46:18 91.4 92.27 95.61 91.7 93.4 91.9 91.81 92.08 95.21 92.5 94.1 92.4
05/09/2020 00:46:19 90.36 91.61 95.61 91.7 93.4 91.9 91.5 92.01 95.21 92.5 94.1 92.4
05/09/2020 00:46:20 96.16 95.58 95.61 91.7 93.4 91.9 96.25 95.67 95.67 92.5 94.1 92.4
05/09/2020 00:46:21 85.38 93.83 95.61 91.7 93.4 91.9 87.65 94.18 95.67 92.5 94.1 92.4
05/09/2020 00:46:22 90.47 91.06 95.61 91.7 93.4 91.9 90.2 91.53 95.67 92.5 94.1 92.4
05/09/2020 00:46:23 87.06 90.29 95.61 91.7 93.4 91.9 87.53 90.53 95.67 92.5 94.1 92.4
05/09/2020 00:46:24 89.3 89.57 95.61 91.7 93.4 91.9 89.5 89.66 95.67 92.5 94.1 92.4
05/09/2020 00:46:25 92.96 91.88 95.61 91.7 93.4 91.9 93.02 91.92 95.67 92.5 94.1 92.4
05/09/2020 00:46:26 91.89 92.41 95.61 91.7 93.4 91.9 92.41 92.45 95.67 92.5 94.1 92.4
05/09/2020 00:46:27 91.15 92.21 95.61 91.7 93.4 91.9 91.18 92.33 95.67 92.5 94.1 92.4
05/09/2020 00:46:28 87.39 90.86 95.61 91.7 93.4 91.9 87.76 91.12 95.67 92.4 94.1 92.4
05/09/2020 00:46:29 87.86 89.54 95.61 91.7 93.4 91.9 88.66 89.75 95.67 92.4 94 92.4
05/09/2020 00:46:30 88.19 89.39 95.61 91.7 93.3 91.9 89.85 90.06 95.67 92.4 94 92.4
05/09/2020 00:46:31 85.94 88.16 95.61 91.7 93.3 91.9 88.4 89.51 95.67 92.4 94 92.4
05/09/2020 00:46:32 85.74 87.29 95.58 91.6 93.3 91.9 87.85 89.27 95.67 92.4 94 92.4
05/09/2020 00:46:33 88.82 88.02 95.58 91.6 93.2 91.9 90.56 89.88 95.67 92.4 94 92.4
05/09/2020 00:46:34 86.16 88.03 95.58 91.6 93.2 91.9 88.22 89.86 95.67 92.4 94 92.4
05/09/2020 00:46:35 89.87 89.22 95.58 91.6 93.2 91.9 90.42 90.18 95.67 92.4 93.9 92.4
05/09/2020 00:46:36 92.96 92.1 95.58 91.6 93.2 91.9 93.62 92.67 95.67 92.4 93.9 92.4
05/09/2020 00:46:37 91.51 92.37 95.58 91.6 93.2 91.9 92.13 93.04 95.67 92.4 93.9 92.4
05/09/2020 00:46:38 95.26 94.54 95.58 91.7 93.2 91.9 95.31 94.67 95.67 92.4 93.9 92.4
05/09/2020 00:46:39 93.5 94.8 95.58 91.7 93.2 91.9 93.83 94.89 95.67 92.4 93.9 92.4
05/09/2020 00:46:40 91.21 93.35 95.58 91.7 93.2 91.9 92.16 93.65 95.67 92.4 93.9 92.4
05/09/2020 00:46:41 89.73 92.31 95.58 91.6 93.2 91.9 91.44 92.96 95.67 92.4 93.9 92.4
05/09/2020 00:46:42 86.71 90.78 95.58 91.6 93.2 91.9 88.25 92.01 95.67 92.4 93.9 92.4
05/09/2020 00:46:43 84.59 88.53 95.58 91.6 93.2 91.9 87.56 89.84 95.67 92.3 93.9 92.5
05/09/2020 00:46:44 85.87 86.5 95.58 91.6 93.2 91.9 87.73 88.55 95.67 92.3 93.9 92.5
05/09/2020 00:46:45 89.01 88.3 95.58 91.6 93.2 91.9 89.77 89.52 95.67 92.3 93.9 92.5
05/09/2020 00:46:46 94.06 93.21 95.58 91.6 93.2 91.9 94.74 94.01 95.67 92.3 93.9 92.5
05/09/2020 00:46:47 93.03 93.73 95.58 91.6 93.2 91.9 95.13 95.26 95.67 92.3 93.9 92.5
05/09/2020 00:46:48 86.48 92.81 95.58 91.6 93.2 91.9 88.54 94.33 95.67 92.3 93.9 92.5
05/09/2020 00:46:49 91.62 91.31 95.58 91.6 93.2 91.9 92.02 92.14 95.67 92.3 93.9 92.5
05/09/2020 00:46:50 89.49 91.3 94.8 91.6 93.2 91.9 89.82 91.97 95.26 92.3 93.9 92.5
05/09/2020 00:46:51 85.9 90.16 94.8 91.5 93.2 91.9 86.82 90.76 95.26 92.2 93.9 92.5
05/09/2020 00:46:52 90.09 89.77 94.8 91.5 93.2 91.9 90.41 90.12 95.26 92.2 93.9 92.5
05/09/2020 00:46:53 89.9 90.15 94.8 91.5 93.2 91.9 89.85 90.37 95.26 92.2 93.9 92.5
05/09/2020 00:46:54 91.48 90.89 94.8 91.5 93.2 91.9 91.49 90.98 95.26 92.2 93.9 92.5
05/09/2020 00:46:55 88.24 90.95 94.8 91.5 93.2 91.9 90.31 91.07 95.26 92.2 93.9 92.5
05/09/2020 00:46:56 86.29 89.54 94.8 91.5 93.2 91.9 87.98 90.75 95.26 92.1 93.9 92.5
05/09/2020 00:46:57 92.08 91.86 94.8 91.5 93.2 91.9 92.32 92.3 95.26 92.1 93.9 92.5
05/09/2020 00:46:58 88.94 90.19 94.8 91.5 93.2 91.9 90.51 91.02 95.26 92.1 93.9 92.5
05/09/2020 00:46:59 87.8 89.73 94.8 91.5 93.2 91.9 88.49 90.79 95.26 92.1 93.9 92.5
05/09/2020 00:47:00 91.39 90.99 94.8 91.5 93.2 91.9 92.43 92.03 95.26 92.1 93.9 92.5
05/09/2020 00:47:01 101.33 100.56 100.56 91.6 93.2 92 99.79 99.11 99.11 92.2 93.9 92.5
05/09/2020 00:47:02 93.39 99.26 100.56 91.6 93.2 92 93.8 97.93 99.11 92.2 93.9 92.5
05/09/2020 00:47:03 94.11 96.73 100.56 91.6 93.2 92 94.65 96.03 99.11 92.2 93.9 92.5
05/09/2020 00:47:04 91.76 95.22 100.56 91.6 93.2 92 92.5 95.16 99.11 92.2 93.9 92.5
05/09/2020 00:47:05 90.33 93.35 100.56 91.6 93.2 92 90.95 93.65 99.11 92.2 93.9 92.5
05/09/2020 00:47:06 98.58 97.86 100.56 91.7 93.2 92 99.01 98.04 99.11 92.2 93.9 92.5
05/09/2020 00:47:07 93.84 96.28 100.56 91.7 93.2 92 95.31 96.86 99.11 92.3 93.9 92.5
05/09/2020 00:47:08 92.71 94.87 100.56 91.7 93.2 92 92.9 95.86 99.11 92.3 93.9 92.5
05/09/2020 00:47:09 94.29 94.38 100.56 91.7 93.2 92 94.82 94.87 99.11 92.3 93.9 92.5
05/09/2020 00:47:10 93.75 94.73 100.56 91.7 93.2 92 94.57 95.21 99.11 92.3 93.9 92.5
05/09/2020 00:47:11 92.14 93.82 100.56 91.8 93.2 92 96.46 96.73 99.11 92.3 93.9 92.5
05/09/2020 00:47:12 87.44 93.13 100.56 91.7 93.2 92 90.8 96.61 99.11 92.3 93.9 92.5
05/09/2020 00:47:13 95.5 95.38 100.56 91.8 93.2 92 96.59 97.04 99.11 92.3 93.9 92.5
05/09/2020 00:47:14 94.82 95.44 100.56 91.8 93.2 92 94.94 96.27 99.11 92.3 93.9 92.5
05/09/2020 00:47:15 88.24 93.52 100.56 91.8 93.2 92 89.34 94.35 99.11 92.3 93.9 92.5
05/09/2020 00:47:16 81.61 90.88 100.56 91.7 93.2 92 84.33 91.88 99.11 92.3 93.9 92.5
05/09/2020 00:47:17 87.08 87.47 100.56 91.7 93.2 92 89.26 89.67 99.11 92.3 93.9 92.5
05/09/2020 00:47:18 81.4 87.28 100.56 91.7 93.2 92 83.8 88.85 99.11 92.3 93.9 92.5
05/09/2020 00:47:19 93.88 92.95 100.56 91.7 93.2 92 93.9 93.09 99.11 92.3 93.9 92.5
05/09/2020 00:47:20 88.96 91.61 100.56 91.7 93.2 92 90.11 91.79 99.11 92.3 93.9 92.5
05/09/2020 00:47:21 85.08 90.44 100.56 91.7 93.2 92 85.64 91.1 99.11 92.3 93.9 92.5
05/09/2020 00:47:22 85.02 88.15 100.56 91.7 93.2 92 86.3 88.79 99.11 92.2 93.9 92.5
05/09/2020 00:47:23 90.67 89.86 100.56 91.7 93.2 92 91.73 90.88 99.11 92.2 93.9 92.5
05/09/2020 00:47:24 89.81 89.93 100.56 91.7 93.2 92 90.74 90.83 99.11 92.2 93.9 92.5
05/09/2020 00:47:25 88.52 90.15 100.56 91.7 93.2 92 90.1 91 99.11 92.2 93.9 92.5
05/09/2020 00:47:26 90.09 89.93 100.56 91.7 93.2 92 91.08 90.97 99.11 92.2 93.9 92.5
05/09/2020 00:47:27 91.04 90.94 100.56 91.7 93.2 92 92.09 91.9 99.11 92.2 93.9 92.5
05/09/2020 00:47:28 91.02 91.6 100.56 91.7 93.2 92 91.42 92.13 99.11 92.2 93.9 92.5
05/09/2020 00:47:29 87.55 90.88 100.56 91.6 93.2 92 88.16 91.49 99.11 92.2 93.9 92.5
05/09/2020 00:47:30 89.35 89.8 100.56 91.6 93.2 92 90.38 90.47 99.11 92.1 93.9 92.5
05/09/2020 00:47:31 91.95 91.22 99.26 91.6 93.2 92 93.08 92.27 98.04 92.1 93.9 92.5
05/09/2020 00:47:32 93 92.93 97.86 91.6 93.2 92 92.88 93.03 98.04 92.2 93.9 92.5
05/09/2020 00:47:33 93.4 93.41 97.86 91.6 93.2 92 93.48 93.51 98.04 92.2 93.9 92.5
05/09/2020 00:47:34 91.19 93.64 97.86 91.6 93.1 92 91.7 93.68 98.04 92.1 93.9 92.5
05/09/2020 00:47:35 95.91 95.86 97.86 91.6 93.1 92 95.53 95.45 98.04 92.2 93.8 92.5
05/09/2020 00:47:36 101.64 101.59 101.59 91.8 93.2 92 101.39 101.16 101.16 92.2 93.9 92.5
05/09/2020 00:47:37 95.08 99.04 101.59 91.8 93.1 92 95.14 98.8 101.16 92.3 93.9 92.5
05/09/2020 00:47:38 89.42 96.66 101.59 91.8 93.1 92 91.04 96.61 101.16 92.2 93.8 92.5
05/09/2020 00:47:39 88.32 93.7 101.59 91.8 93.1 92 90.35 94.11 101.16 92.2 93.8 92.5
05/09/2020 00:47:40 90.02 91.25 101.59 91.7 93.1 92 91.43 92.29 101.16 92.2 93.8 92.5
05/09/2020 00:47:41 92.64 92.45 101.59 91.7 93.1 92 93.6 93.43 101.16 92.2 93.8 92.5
05/09/2020 00:47:42 92.05 92.75 101.59 91.7 93.1 92 93.69 93.83 101.16 92.2 93.8 92.5
05/09/2020 00:47:43 91.34 92.42 101.59 91.7 93.1 92 93.54 93.86 101.16 92.2 93.8 92.5
05/09/2020 00:47:44 94.05 93.98 101.59 91.7 93.1 92 94.3 94.64 101.16 92.2 93.8 92.5
05/09/2020 00:47:45 88.97 93.65 101.59 91.7 93 92 90.78 94.3 101.16 92.2 93.8 92.5
05/09/2020 00:47:46 88.14 91.33 101.59 91.7 93 92 90.23 92.52 101.16 92.2 93.8 92.5
05/09/2020 00:47:47 95.01 93.57 101.59 91.7 92.9 92 95.05 93.91 101.16 92.2 93.7 92.5
05/09/2020 00:47:48 94.67 94.86 101.59 91.7 92.9 92 94.99 95.06 101.16 92.2 93.7 92.5
05/09/2020 00:47:49 94.52 95 101.59 91.8 92.8 92 95.08 95.3 101.16 92.2 93.6 92.5
05/09/2020 00:47:50 93.83 95.16 101.59 91.8 92.8 92 94.06 95.42 101.16 92.2 93.6 92.5
05/09/2020 00:47:51 92.82 94.58 101.59 91.8 92.8 92 94.34 95.05 101.16 92.2 93.6 92.5
05/09/2020 00:47:52 89.58 93.26 101.59 91.7 92.8 92 92.68 94.44 101.16 92.2 93.6 92.5
05/09/2020 00:47:53 88.99 91.17 101.59 91.7 92.8 92 91 93.43 101.16 92.2 93.6 92.5
05/09/2020 00:47:54 88.13 89.81 101.59 91.7 92.8 92 90.22 91.99 101.16 92.2 93.6 92.5
05/09/2020 00:47:55 95.42 94.4 101.59 91.7 92.8 92 95.51 94.69 101.16 92.2 93.6 92.5
05/09/2020 00:47:56 96.32 95.92 101.59 91.8 92.8 92 96.9 96.43 101.16 92.3 93.6 92.5
05/09/2020 00:47:57 93.25 95.57 101.59 91.8 92.8 92 93.72 96.02 101.16 92.3 93.6 92.5
05/09/2020 00:47:58 96.2 95.77 101.59 91.8 92.8 92 96.49 96.12 101.16 92.3 93.6 92.5
05/09/2020 00:47:59 94.27 95.73 101.59 91.8 92.8 92 95.03 96.03 101.16 92.3 93.6 92.5
05/09/2020 00:48:00 90.41 94.64 101.59 91.8 92.8 92 90.97 95.26 101.16 92.3 93.6 92.5
05/09/2020 00:48:01 91.33 93.05 101.59 91.8 92.8 92 91.7 93.52 101.16 92.3 93.6 92.5
05/09/2020 00:48:02 90.92 92.1 101.59 91.7 92.8 92 92.11 92.52 101.16 92.2 93.6 92.5
05/09/2020 00:48:03 92.64 92.47 101.59 91.7 92.8 92 93.82 93.48 101.16 92.2 93.6 92.5
05/09/2020 00:48:04 95.54 95.29 101.59 91.7 92.8 92 94.85 94.89 101.16 92.2 93.6 92.5
05/09/2020 00:48:05 92.46 95.63 101.59 91.7 92.8 92 93.28 95.17 101.16 92.3 93.6 92.5
05/09/2020 00:48:06 93.67 93.9 99.04 91.7 92.8 92 94.56 94.51 98.8 92.3 93.6 92.5
05/09/2020 00:48:07 91.83 94.01 96.66 91.7 92.8 92 93.07 94.71 96.61 92.3 93.6 92.5
05/09/2020 00:48:08 90.1 92.44 95.92 91.7 92.8 92 91.25 93.41 96.43 92.3 93.6 92.5
05/09/2020 00:48:09 89.19 91.02 95.92 91.7 92.8 92 92.64 92.85 96.43 92.3 93.6 92.5
05/09/2020 00:48:10 91.09 90.96 95.92 91.7 92.8 92 91.76 92.91 96.43 92.3 93.6 92.5
05/09/2020 00:48:11 89.78 91.56 95.92 91.7 92.8 92 91.08 92.75 96.43 92.3 93.6 92.5
05/09/2020 00:48:12 89.9 90.26 95.92 91.7 92.8 92 91.34 91.59 96.43 92.3 93.6 92.5
05/09/2020 00:48:13 89.35 89.91 95.92 91.7 92.8 92 91.52 91.75 96.43 92.3 93.6 92.5
05/09/2020 00:48:14 90.93 90.92 95.92 91.7 92.8 92 91.37 91.78 96.43 92.3 93.6 92.5
05/09/2020 00:48:15 92.22 92.42 95.92 91.8 92.8 92 94.02 93.79 96.43 92.3 93.6 92.5
05/09/2020 00:48:16 92.71 93.21 95.92 91.8 92.8 92 93.31 94.38 96.43 92.3 93.6 92.5
05/09/2020 00:48:17 92.43 92.69 95.92 91.8 92.8 92 93.33 93.51 96.43 92.3 93.6 92.5
05/09/2020 00:48:18 91 92.57 95.92 91.8 92.8 92 92.43 93.78 96.43 92.3 93.6 92.5
05/09/2020 00:48:19 91.88 92.36 95.92 91.8 92.8 92 92.5 92.98 96.43 92.3 93.6 92.5
05/09/2020 00:48:20 90.06 91.83 95.92 91.8 92.8 92 91.51 92.6 96.43 92.4 93.6 92.5
05/09/2020 00:48:21 90.52 91.53 95.92 91.8 92.8 92 91.77 92.36 96.43 92.4 93.6 92.5
05/09/2020 00:48:22 93.28 92.56 95.92 91.8 92.8 92 93.73 93.28 96.43 92.4 93.6 92.6
05/09/2020 00:48:23 89.37 92.42 95.92 91.8 92.8 92 91.08 93.15 96.43 92.4 93.6 92.6
05/09/2020 00:48:24 90.79 91.43 95.92 91.8 92.8 92 91.67 92.28 96.43 92.4 93.6 92.6
05/09/2020 00:48:25 90.5 91.06 95.92 91.8 92.8 92 91.98 92.21 96.43 92.4 93.6 92.6
05/09/2020 00:48:26 87.37 90.44 95.77 91.8 92.8 92 88.78 91.81 96.12 92.4 93.6 92.6
05/09/2020 00:48:27 90.42 90.05 95.77 91.8 92.8 92 91.29 91.01 96.12 92.4 93.6 92.6
05/09/2020 00:48:28 95.04 94.15 95.73 91.9 92.8 92 94.91 94.12 96.03 92.4 93.6 92.6
05/09/2020 00:48:29 90.6 94.22 95.63 91.9 92.8 92 93.59 94.25 95.26 92.4 93.6 92.6
05/09/2020 00:48:30 91.88 92.8 95.63 91.9 92.8 92 93.74 94.83 95.17 92.5 93.6 92.6
05/09/2020 00:48:31 93.42 93.07 95.63 91.9 92.8 92 94.43 94.42 95.17 92.5 93.6 92.6
05/09/2020 00:48:32 94.9 94.33 95.63 91.9 92.8 92.1 94.96 94.94 95.17 92.5 93.6 92.6
05/09/2020 00:48:33 96.5 96.46 96.46 92 92.8 92.1 96.81 96.84 96.84 92.5 93.6 92.6
05/09/2020 00:48:34 93.33 95.84 96.46 92 92.8 92.1 93.98 96.22 96.84 92.6 93.6 92.6
05/09/2020 00:48:35 94.73 95.05 96.46 92 92.8 92.1 94.9 95.27 96.84 92.6 93.6 92.6
05/09/2020 00:48:36 94.82 95.67 96.46 92.1 92.8 92.1 95.1 95.85 96.84 92.6 93.6 92.6
05/09/2020 00:48:37 91.53 95.12 96.46 92.1 92.8 92.1 92.49 95.32 96.84 92.6 93.6 92.6
05/09/2020 00:48:38 90.29 92.74 96.46 92.1 92.8 92.1 91.53 93.38 96.84 92.6 93.6 92.6
05/09/2020 00:48:39 92.46 92.3 96.46 92.1 92.8 92.1 93.39 93.14 96.84 92.6 93.6 92.6
05/09/2020 00:48:40 90.3 92.08 96.46 92.1 92.8 92.1 91.19 92.96 96.84 92.6 93.6 92.6
05/09/2020 00:48:41 92.64 92.21 96.46 92.1 92.8 92.1 93.08 92.81 96.84 92.6 93.6 92.6
05/09/2020 00:48:42 93.24 93.36 96.46 92.1 92.8 92.1 93.53 93.69 96.84 92.6 93.6 92.6
05/09/2020 00:48:43 91.33 92.61 96.46 92.1 92.8 92.1 91.84 93.08 96.84 92.6 93.5 92.6
05/09/2020 00:48:44 91.58 92.16 96.46 92.1 92.8 92.1 94.19 93.9 96.84 92.7 93.6 92.6
05/09/2020 00:48:45 93.56 93.38 96.46 92.1 92.8 92.1 94.27 94.37 96.84 92.7 93.6 92.6
05/09/2020 00:48:46 92.07 93.42 96.46 92.1 92.8 92.1 92.64 94.3 96.84 92.7 93.5 92.6
05/09/2020 00:48:47 90.94 92.57 96.46 92.1 92.8 92.1 92.19 93.34 96.84 92.7 93.5 92.6
05/09/2020 00:48:48 92.8 93.21 96.46 92.2 92.8 92.1 93.1 93.67 96.84 92.7 93.5 92.6
05/09/2020 00:48:49 87.46 92.1 96.46 92.1 92.8 92.1 88.65 92.69 96.84 92.7 93.5 92.6
05/09/2020 00:48:50 86.41 89.71 96.46 92.1 92.7 92.1 88.83 90.56 96.84 92.7 93.5 92.6
05/09/2020 00:48:51 91.7 90.95 96.46 92.2 92.7 92.1 92.51 91.87 96.84 92.7 93.5 92.6
05/09/2020 00:48:52 94.59 94.44 96.46 92.2 92.7 92.1 95.06 94.87 96.84 92.7 93.5 92.6
05/09/2020 00:48:53 90.51 93.02 96.46 92.2 92.7 92.1 92.12 93.66 96.84 92.7 93.5 92.6
05/09/2020 00:48:54 89.29 91.93 96.46 92.2 92.7 92.1 90.72 93.15 96.84 92.7 93.5 92.6
05/09/2020 00:48:55 89.32 90.29 96.46 92.2 92.7 92.1 92.07 92.49 96.84 92.7 93.5 92.6
05/09/2020 00:48:56 88.73 90.22 96.46 92.2 92.7 92.1 92.32 93.14 96.84 92.7 93.5 92.6
05/09/2020 00:48:57 83.91 88.93 96.46 92.2 92.7 92.1 85.95 91.88 96.84 92.7 93.5 92.6
05/09/2020 00:48:58 86.98 87.01 96.46 92.1 92.7 92.1 90.41 90.07 96.84 92.7 93.5 92.6
05/09/2020 00:48:59 89.22 88.75 96.46 92.1 92.7 92.1 90.95 90.83 96.84 92.7 93.5 92.6
05/09/2020 00:49:00 90.59 90.04 96.46 92.1 92.7 92.1 91.21 91.3 96.84 92.7 93.5 92.6
05/09/2020 00:49:01 89.33 90.21 96.46 92.1 92.7 92.1 90.56 91.38 96.84 92.7 93.4 92.6
05/09/2020 00:49:02 93.64 92.5 96.46 92.1 92.7 92.1 93.64 92.75 96.84 92.7 93.4 92.6
05/09/2020 00:49:03 89.18 92.26 95.84 92.1 92.7 92.1 90.82 92.53 96.22 92.7 93.4 92.6
05/09/2020 00:49:04 90.35 90.82 95.67 92.1 92.6 92.1 91.94 92.11 95.85 92.7 93.4 92.6
05/09/2020 00:49:05 90.2 90.99 95.67 92.1 92.6 92.1 91.48 92.31 95.85 92.7 93.4 92.6
05/09/2020 00:49:06 87.79 90.3 95.12 92.1 92.6 92.1 89.63 91.57 95.32 92.7 93.4 92.6
05/09/2020 00:49:07 92.11 91.27 94.44 92.1 92.6 92.1 93.47 92.7 94.87 92.7 93.4 92.6
05/09/2020 00:49:08 86.77 91.02 94.44 92.1 92.6 92.1 88.93 92.54 94.87 92.7 93.4 92.6
05/09/2020 00:49:09 89.42 89.35 94.44 92.1 92.6 92.1 90.44 90.74 94.87 92.7 93.4 92.6
05/09/2020 00:49:10 90.52 90.48 94.44 92.1 92.6 92.1 91.65 91.6 94.87 92.7 93.4 92.6
05/09/2020 00:49:11 90.04 90.67 94.44 92.2 92.6 92.1 91.06 91.82 94.87 92.7 93.4 92.6
05/09/2020 00:49:12 92.55 92.31 94.44 92.2 92.6 92.1 92.92 92.78 94.87 92.7 93.4 92.6
05/09/2020 00:49:13 92.36 92.85 94.44 92.2 92.6 92.1 93.71 93.8 94.87 92.7 93.4 92.6
05/09/2020 00:49:14 91.51 92.82 94.44 92.2 92.6 92.1 92.68 93.6 94.87 92.7 93.4 92.6
05/09/2020 00:49:15 88.13 91.48 94.44 92.2 92.6 92.1 90.42 92.71 94.87 92.7 93.4 92.6
05/09/2020 00:49:16 88.93 89.64 94.44 92.2 92.6 92.1 90.2 91.34 94.87 92.7 93.4 92.6
05/09/2020 00:49:17 87.53 89.33 94.44 92.2 92.6 92.1 90.7 91.24 94.87 92.7 93.4 92.6
05/09/2020 00:49:18 84.7 88.12 94.44 92.2 92.6 92.1 91.1 91.65 94.87 92.7 93.4 92.6
05/09/2020 00:49:19 88.96 88.12 94.44 92.2 92.6 92.1 91.46 91.98 94.87 92.8 93.4 92.6
05/09/2020 00:49:20 96.62 95.55 95.55 92.2 92.6 92.1 96.2 95.55 95.55 92.8 93.4 92.6
05/09/2020 00:49:21 91.67 94.95 95.55 92.2 92.6 92.1 92.44 94.97 95.55 92.8 93.4 92.6
05/09/2020 00:49:22 92.64 93.52 95.55 92.2 92.6 92.1 92.86 93.92 95.55 92.8 93.4 92.6
05/09/2020 00:49:23 95.38 95.72 95.72 92.2 92.6 92.1 95.6 95.79 95.79 92.8 93.4 92.6
05/09/2020 00:49:24 97.81 97.36 97.36 92.3 92.6 92.1 98.24 97.72 97.72 92.8 93.4 92.6
05/09/2020 00:49:25 95.89 97.56 97.56 92.3 92.6 92.1 96.5 98 98 92.9 93.4 92.6
05/09/2020 00:49:26 86.83 95.62 97.56 92.3 92.6 92.1 89.15 96.16 98 92.9 93.4 92.6
05/09/2020 00:49:27 85.98 92.24 97.56 92.3 92.6 92.1 88.38 93.16 98 92.9 93.4 92.6
05/09/2020 00:49:28 85.3 89.38 97.56 92.3 92.6 92.1 87.51 90.78 98 92.9 93.4 92.6
05/09/2020 00:49:29 87.97 87.89 97.56 92.3 92.6 92.1 89.74 89.64 98 92.9 93.4 92.6
05/09/2020 00:49:30 86.49 87.8 97.56 92.3 92.6 92.1 88.23 89.64 98 92.9 93.4 92.6
05/09/2020 00:49:31 91.54 90.61 97.56 92.3 92.6 92.1 94.23 93.32 98 92.9 93.4 92.6
05/09/2020 00:49:32 86.36 90.66 97.56 92.3 92.6 92.1 89.23 93.32 98 92.9 93.4 92.6
05/09/2020 00:49:33 90.94 90.66 97.56 92.3 92.6 92.1 91.92 91.99 98 92.9 93.4 92.6
05/09/2020 00:49:34 91.88 91.47 97.56 92.3 92.6 92.1 93.14 92.73 98 92.9 93.4 92.6
05/09/2020 00:49:35 90.38 91.72 97.56 92.3 92.6 92.1 91.28 92.76 98 92.9 93.4 92.6
05/09/2020 00:49:36 88.1 90.6 97.56 92.3 92.6 92.1 90.3 91.71 98 92.9 93.4 92.6
05/09/2020 00:49:37 91.27 90.69 97.56 92.3 92.6 92.1 92.92 92.28 98 92.9 93.4 92.6
05/09/2020 00:49:38 93.31 92.68 97.56 92.3 92.6 92.1 93.99 93.48 98 92.9 93.4 92.6
05/09/2020 00:49:39 94.84 94.74 97.56 92.3 92.6 92.1 94.94 94.98 98 92.9 93.4 92.6
05/09/2020 00:49:40 86.8 93.63 97.56 92.3 92.6 92.1 90.55 94.07 98 92.9 93.4 92.6
05/09/2020 00:49:41 83 90.7 97.56 92.3 92.6 92.1 84.17 92.3 98 92.9 93.4 92.6
05/09/2020 00:49:42 88.28 88.62 97.56 92.3 92.6 92.1 92.62 92.31 98 92.9 93.4 92.6
05/09/2020 00:49:43 86.89 87.95 97.56 92.3 92.6 92.1 89.26 91.28 98 92.9 93.4 92.6
05/09/2020 00:49:44 88.59 88.4 97.56 92.3 92.6 92.1 90.25 90.36 98 92.9 93.4 92.6
05/09/2020 00:49:45 91.11 90.68 97.56 92.3 92.6 92.1 92.87 92.17 98 92.9 93.4 92.6
05/09/2020 00:49:46 88.11 89.95 97.56 92.3 92.6 92.1 90.69 92.07 98 92.9 93.4 92.6
05/09/2020 00:49:47 91.43 91.15 97.56 92.3 92.6 92.1 91.94 92.2 98 92.9 93.4 92.6
05/09/2020 00:49:48 85.61 90.55 97.56 92.3 92.6 92.1 87.11 91.57 98 92.9 93.4 92.6
05/09/2020 00:49:49 91.36 91.11 97.56 92.3 92.6 92.1 91.97 91.7 98 92.9 93.4 92.6
05/09/2020 00:49:50 92.79 92.78 97.56 92.3 92.6 92.1 92.98 92.95 98 92.9 93.4 92.6
05/09/2020 00:49:51 96.35 95.42 97.56 92.3 92.6 92.1 96.29 95.42 98 92.9 93.4 92.6
05/09/2020 00:49:52 90.74 95.03 97.56 92.3 92.6 92.1 91.43 95.04 98 92.9 93.4 92.6
05/09/2020 00:49:53 92.27 93 97.56 92.3 92.6 92.1 93.16 93.58 98 92.9 93.4 92.6
05/09/2020 00:49:54 92.03 92.75 97.56 92.3 92.6 92.1 92.22 93.34 98 92.9 93.4 92.6
05/09/2020 00:49:55 92.06 93.17 95.62 92.3 92.6 92.1 92.48 93.52 96.16 92.9 93.3 92.6
05/09/2020 00:49:56 87.17 91.89 95.42 92.3 92.6 92.1 89.37 92.35 95.42 92.9 93.3 92.6
05/09/2020 00:49:57 83.97 89.66 95.42 92.3 92.6 92.1 85.46 90.78 95.42 92.9 93.3 92.6
05/09/2020 00:49:58 86.66 87.17 95.42 92.3 92.6 92.1 87.54 88.41 95.42 92.9 93.3 92.6
05/09/2020 00:49:59 84.23 86.89 95.42 92.3 92.6 92.1 85.23 87.88 95.42 92.9 93.3 92.6
05/09/2020 00:50:00 89.04 88.09 95.42 92.3 92.6 92.1 90.2 89.35 95.42 92.9 93.3 92.6
05/09/2020 00:50:01 86.37 88.09 95.42 92.3 92.6 92.1 87.35 89.36 95.42 92.8 93.3 92.6
05/09/2020 00:50:02 91.65 90.69 95.42 92.3 92.6 92.1 91.58 90.8 95.42 92.9 93.3 92.6
05/09/2020 00:50:03 86.93 90.63 95.42 92.3 92.6 92.1 88.27 90.79 95.42 92.8 93.3 92.6
05/09/2020 00:50:04 79.37 88.64 95.42 92.3 92.5 92.1 83.23 89.31 95.42 92.8 93.3 92.6
05/09/2020 00:50:05 76.77 85.14 95.42 92.3 92.5 92.1 80.18 86.42 95.42 92.8 93.3 92.6
05/09/2020 00:50:06 76.22 81.87 95.42 92.2 92.5 92.1 78.3 83.59 95.42 92.8 93.3 92.6
05/09/2020 00:50:07 82.34 81.75 95.42 92.2 92.5 92.1 83.74 83.18 95.42 92.8 93.3 92.6
05/09/2020 00:50:08 81.08 81.34 95.42 92.2 92.5 92.1 83 83.42 95.42 92.8 93.3 92.6
05/09/2020 00:50:09 81.01 81.42 95.42 92.2 92.5 92.1 83.14 83.4 95.42 92.8 93.3 92.6
05/09/2020 00:50:10 80.12 81.49 95.42 92.2 92.5 92.1 82.96 83.62 95.42 92.8 93.3 92.6
05/09/2020 00:50:11 85.74 84.53 95.42 92.2 92.5 92.1 86.85 85.83 95.42 92.8 93.3 92.6
05/09/2020 00:50:12 88.14 87.68 95.42 92.2 92.5 92.1 87.9 87.77 95.42 92.7 93.3 92.6
05/09/2020 00:50:13 89.29 89.18 95.42 92.1 92.5 92.1 89.44 89.2 95.42 92.7 93.3 92.6
05/09/2020 00:50:14 82.38 88.48 95.42 92.1 92.5 92.1 84.05 88.59 95.42 92.7 93.3 92.6
05/09/2020 00:50:15 86.71 86.86 95.42 92.1 92.5 92.1 87.26 87.28 95.42 92.7 93.2 92.6
05/09/2020 00:50:16 88.99 88.91 95.42 92.1 92.5 92.1 93.43 92.96 95.42 92.7 93.2 92.6
05/09/2020 00:50:17 88.49 89.41 95.42 92.1 92.5 92.1 89.9 93.11 95.42 92.7 93.2 92.6
05/09/2020 00:50:18 85.65 88.37 95.42 92.1 92.5 92.1 86.07 91.03 95.42 92.7 93.2 92.6
05/09/2020 00:50:19 87.66 88.07 95.42 92.1 92.5 92.1 88.74 89.28 95.42 92.7 93.2 92.6
05/09/2020 00:50:20 84.45 87.14 95.42 92.1 92.5 92.1 85.46 88.59 95.42 92.7 93.2 92.6
05/09/2020 00:50:21 87.04 86.93 95.03 92.1 92.5 92.1 87.97 87.92 95.04 92.7 93.2 92.6
05/09/2020 00:50:22 82.92 86.2 93.17 92.1 92.5 92.1 84.98 87.26 93.58 92.7 93.2 92.6
05/09/2020 00:50:23 84.13 85.15 93.17 92.1 92.5 92.1 86.18 86.8 93.52 92.7 93.2 92.6
05/09/2020 00:50:24 82.59 83.88 93.17 92.1 92.4 92.1 84.5 85.77 93.52 92.6 93.2 92.6
05/09/2020 00:50:25 86.57 86.02 91.89 92.1 92.4 92.1 87.62 87.19 93.11 92.6 93.2 92.6
05/09/2020 00:50:26 87.34 87.74 90.69 92.1 92.4 92.1 88.2 88.63 93.11 92.6 93.2 92.6
05/09/2020 00:50:27 86.18 87.03 90.69 92 92.4 92.1 86.29 87.48 93.11 92.6 93.2 92.6
05/09/2020 00:50:28 83.61 86.25 90.69 92 92.4 92.1 84.68 86.67 93.11 92.6 93.2 92.6
05/09/2020 00:50:29 84.62 85.22 90.69 92 92.4 92.1 85.44 85.96 93.11 92.6 93.2 92.6
05/09/2020 00:50:30 85.02 85.4 90.69 92 92.4 92.1 85.97 86.13 93.11 92.6 93.2 92.6
05/09/2020 00:50:31 84.78 85.62 90.69 92 92.4 92.1 85.73 86.32 93.11 92.6 93.2 92.6
05/09/2020 00:50:32 89.36 88.46 90.63 92 92.4 92.1 93.04 92.08 93.11 92.6 93.2 92.6
05/09/2020 00:50:33 84.87 88.01 89.41 92 92.4 92.1 86.12 91.37 93.11 92.6 93.2 92.6
05/09/2020 00:50:34 87.77 87.3 89.41 92 92.4 92.1 88.5 89.02 93.11 92.6 93.2 92.6
05/09/2020 00:50:35 89 88.93 89.41 91.9 92.4 92.1 89.17 89.37 93.11 92.5 93.2 92.6
05/09/2020 00:50:36 98.72 98.19 98.19 92 92.4 92.1 97.09 96.63 96.63 92.5 93.2 92.6
05/09/2020 00:50:37 92.51 96.16 98.19 92 92.4 92.1 92.26 94.76 96.63 92.6 93.2 92.6
05/09/2020 00:50:38 90.68 94.08 98.19 92 92.4 92.1 90.92 93.21 96.63 92.6 93.2 92.6
05/09/2020 00:50:39 88.01 92.64 98.19 92 92.4 92.1 88.6 92.31 96.63 92.5 93.2 92.6
05/09/2020 00:50:40 85.96 90.26 98.19 92 92.4 92.1 86.99 90.27 96.63 92.5 93.2 92.6
05/09/2020 00:50:41 85.62 88.12 98.19 91.9 92.4 92.1 86.15 88.55 96.63 92.5 93.1 92.6
05/09/2020 00:50:42 87.38 87.61 98.19 91.9 92.4 92.1 87.99 88.12 96.63 92.5 93.1 92.6
05/09/2020 00:50:43 87.43 87.79 98.19 91.9 92.4 92.1 89.86 89.5 96.63 92.5 93.1 92.6
05/09/2020 00:50:44 89.83 89.31 98.19 91.8 92.4 92.1 89.93 90.42 96.63 92.4 93.1 92.6
05/09/2020 00:50:45 90.83 90.43 98.19 91.6 92.4 92.1 90.88 90.65 96.63 92.3 93.1 92.6
05/09/2020 00:50:46 90.31 90.73 98.19 91.5 92.4 92.1 90.37 90.71 96.63 92.2 93.1 92.6
05/09/2020 00:50:47 90.61 91.71 98.19 91.5 92.4 92.1 91.48 92.11 96.63 92.2 93.1 92.6
05/09/2020 00:50:48 89.31 90.14 98.19 91.5 92.4 92.1 89.19 90.76 96.63 92.2 93.1 92.6
05/09/2020 00:50:49 86.22 90.25 98.19 91.5 92.4 92.1 86.31 90.2 96.63 92.2 93.1 92.6
05/09/2020 00:50:50 82.81 87.82 98.19 91.5 92.4 92.1 84.29 87.95 96.63 92.2 93.1 92.6
05/09/2020 00:50:51 86.25 86.33 98.19 91.5 92.4 92.1 87.21 87.12 96.63 92.2 93.1 92.6
05/09/2020 00:50:52 86.61 86.99 98.19 91.5 92.4 92.1 87.3 87.56 96.63 92.2 93.1 92.6
05/09/2020 00:50:53 84.38 86.39 98.19 91.5 92.3 92.1 85.85 87.16 96.63 92.2 93.1 92.6
05/09/2020 00:50:54 88.67 88.4 98.19 91.5 92.3 92.1 90.77 90.42 96.63 92.2 93.1 92.6
05/09/2020 00:50:55 88.21 89.34 98.19 91.5 92.3 92.1 89.34 91.23 96.63 92.2 93.1 92.6
05/09/2020 00:50:56 85.93 87.8 98.19 91.4 92.3 92.1 90.52 90.76 96.63 92.2 93.1 92.6
05/09/2020 00:50:57 86.18 86.95 98.19 91.4 92.3 92.1 87.09 90.06 96.63 92.2 93.1 92.6
05/09/2020 00:50:58 85.78 86.83 98.19 91.4 92.3 92.1 98.81 98.21 98.21 92.2 93.1 92.6
05/09/2020 00:50:59 83.72 85.96 98.19 91.4 92.3 92.1 85.64 96.24 98.21 92.2 93.1 92.6
05/09/2020 00:51:00 89.84 88.8 98.19 91.4 92.3 92.1 90.18 92.63 98.21 92.2 93.1 92.6
05/09/2020 00:51:01 89.31 89.29 98.19 91.4 92.3 92.1 90.64 91.53 98.21 92.2 93.1 92.6
05/09/2020 00:51:02 88.2 89.07 98.19 91.4 92.3 92.1 88.93 90.86 98.21 92.2 93.1 92.6
05/09/2020 00:51:03 91.91 91.75 98.19 91.4 92.3 92.1 92.14 92.16 98.21 92.2 93.1 92.6
05/09/2020 00:51:04 87.11 90.22 98.19 91.4 92.3 92.1 87.64 90.82 98.21 92.2 93.1 92.6
05/09/2020 00:51:05 84.2 88.41 98.19 91.3 92.3 92.1 85.01 89 98.21 92.2 93.1 92.6
05/09/2020 00:51:06 84.09 86.36 96.16 91.3 92.3 92.1 85 87.01 98.21 92.1 93.1 92.6
05/09/2020 00:51:07 88.55 87.88 94.08 91.3 92.3 92.1 89.05 88.33 98.21 92.1 93.1 92.6
05/09/2020 00:51:08 90.67 89.83 92.64 91.3 92.3 92.1 91.85 90.94 98.21 92.1 93.1 92.6
05/09/2020 00:51:09 88.27 89.72 91.75 91.3 92.3 92.1 88.65 90.76 98.21 92.1 93.1 92.6
05/09/2020 00:51:10 87.75 89.27 91.75 91.3 92.3 92.1 88.91 90.34 98.21 92.1 93.1 92.6
05/09/2020 00:51:11 87.07 88.4 91.75 91.3 92.3 92.1 87.76 89.03 98.21 92.1 93.1 92.6
05/09/2020 00:51:12 84.57 87.05 91.75 91.3 92.3 92.1 85.04 87.93 98.21 92.1 93.1 92.6
05/09/2020 00:51:13 82.07 85.95 91.75 91.3 92.3 92.1 83.15 86.56 98.21 92.1 93.1 92.6
05/09/2020 00:51:14 84.46 84.64 91.75 91.3 92.3 92.1 85.25 85.35 98.21 92.1 93.1 92.6
05/09/2020 00:51:15 84.47 84.68 91.75 91.3 92.3 92.1 86.53 86.32 98.21 92.1 93 92.6
05/09/2020 00:51:16 82.67 84.68 91.75 91.3 92.3 92 83.96 86.3 98.21 92.1 93 92.6
05/09/2020 00:51:17 84.15 84.05 91.75 91.3 92.3 92 86.23 86.17 98.21 92.1 93 92.6
05/09/2020 00:51:18 89.3 88.82 91.75 91.2 92.3 92 90.34 89.81 98.21 92.1 93 92.6
05/09/2020 00:51:19 86.66 89.48 91.75 91.2 92.3 92 87.45 90.37 98.21 92.1 93 92.6
05/09/2020 00:51:20 85.41 87.31 91.75 91.2 92.3 92 86.55 88.3 98.21 92 93 92.6
05/09/2020 00:51:21 87.03 87.17 91.75 91.2 92.3 92 87.43 87.74 98.21 92 93 92.6
05/09/2020 00:51:22 83.32 86.7 91.75 91.2 92.3 92 84.59 87.37 98.21 92 93 92.6
05/09/2020 00:51:23 91.59 90.83 91.75 91.2 92.3 92 95.19 94.36 98.21 92 93 92.6
05/09/2020 00:51:24 88.28 90.83 91.75 91.2 92.2 92 89.22 93.91 98.21 92 93 92.6
05/09/2020 00:51:25 86.79 88.78 91.75 91.2 92.2 92 87.08 91.12 98.21 92 93 92.6
05/09/2020 00:51:26 84.18 87.27 91.75 91.2 92.2 92 85.92 88.89 98.21 92 93 92.6
05/09/2020 00:51:27 83.66 85.59 91.75 91.2 92.2 92 84.36 87.34 98.21 92 93 92.6
05/09/2020 00:51:28 83.23 85.01 91.75 91.2 92.2 92 84.21 86.07 96.24 92 93 92.6
05/09/2020 00:51:29 90.55 89.87 91.75 91.2 92.2 92 90.54 89.94 94.36 92 93 92.6
05/09/2020 00:51:30 87.23 90.45 91.75 91.2 92.2 92 87.52 90.45 94.36 92 93 92.6
05/09/2020 00:51:31 83.69 88.06 91.75 91.2 92.2 92 85.42 88.29 94.36 92 93 92.6
05/09/2020 00:51:32 87.42 87.11 91.75 91.2 92.2 92 88.48 87.98 94.36 92 93 92.6
05/09/2020 00:51:33 89.02 88.91 90.83 91.2 92.2 92 90.4 90.33 94.36 92 93 92.6
05/09/2020 00:51:34 90.95 91.04 91.04 91.2 92.2 92 91.3 91.53 94.36 92 93 92.6
05/09/2020 00:51:35 84.16 90.05 91.04 91.2 92.2 92 85.25 90.68 94.36 92 92.9 92.6
05/09/2020 00:51:36 84 87.49 91.04 91.1 92.2 92 85.72 88.25 94.36 92 92.9 92.6
05/09/2020 00:51:37 88.08 87.53 91.04 91.1 92.2 92 88.47 88.27 94.36 92 92.9 92.6
05/09/2020 00:51:38 97.56 96.98 96.98 91.2 92.2 92 95.97 95.48 95.48 92 92.9 92.6
05/09/2020 00:51:39 87.28 95.47 96.98 91.1 92.2 92 88.61 94.05 95.48 92 92.9 92.6
05/09/2020 00:51:40 92.13 92.81 96.98 91.1 92.2 92 93.03 92.91 95.48 92 92.9 92.6
05/09/2020 00:51:41 88.15 92.05 96.98 91.1 92.2 92 89.22 92.33 95.48 92 92.9 92.6
05/09/2020 00:51:42 91.68 92.05 96.98 91.1 92.1 92 92.66 92.9 95.48 92 92.9 92.6
05/09/2020 00:51:43 85.54 91.09 96.98 91.2 92.1 92 87.62 91.99 95.48 92 92.9 92.6
05/09/2020 00:51:44 91.84 91.66 96.98 91.2 92.1 92 96.88 96.09 96.09 92 92.9 92.6
05/09/2020 00:51:45 87.61 90.62 96.98 91.2 92.1 92 88.33 94.71 96.09 92 92.9 92.6
05/09/2020 00:51:46 81.96 88.7 96.98 91.1 92.1 92 83.22 91.76 96.09 92 92.9 92.6
05/09/2020 00:51:47 83.35 85.78 96.98 91.1 92.1 92 86.3 88.45 96.09 92 92.9 92.6
05/09/2020 00:51:48 83.9 85.54 96.98 91.1 92.1 92 86.25 88.41 96.09 92 92.9 92.5
05/09/2020 00:51:49 82.65 83.98 96.98 91.1 92.1 92 84.12 86.62 96.09 92 92.9 92.5
05/09/2020 00:51:50 84.39 84.45 96.98 91.1 92.1 92 85.72 85.86 96.09 91.9 92.9 92.5
05/09/2020 00:51:51 78.95 84.11 96.98 91.1 92.1 92 81.38 85.58 96.09 91.9 92.9 92.5
05/09/2020 00:51:52 72.8 81.25 96.98 91.1 92.1 92 77.95 83.17 96.09 91.9 92.9 92.5
05/09/2020 00:51:53 75.71 77.85 96.98 91.1 92.1 92 78.17 80.59 96.09 91.9 92.9 92.5
05/09/2020 00:51:54 69.64 76.59 96.98 91 92.1 92 74.69 79.18 96.09 91.9 92.9 92.5
05/09/2020 00:51:55 85.35 84.44 96.98 91 92 92 89.3 88.43 96.09 91.9 92.8 92.5
05/09/2020 00:51:56 78.14 83.92 96.98 91 92 92 80.09 87.78 96.09 91.9 92.8 92.5
05/09/2020 00:51:57 79.81 81.45 96.98 91 92 92 81.01 84.7 96.09 91.9 92.8 92.5
05/09/2020 00:51:58 81.06 81.19 96.98 91 92 92 82.5 83.02 96.09 91.9 92.8 92.5
05/09/2020 00:51:59 79.17 81.8 96.98 91 92 92 81.72 83.21 96.09 91.9 92.8 92.5
05/09/2020 00:52:00 73.79 79.23 96.98 91 92 92 77.6 81.68 96.09 91.9 92.8 92.5
05/09/2020 00:52:01 73.8 76.64 96.98 90.8 92 92 77.31 79.6 96.09 91.8 92.8 92.5
05/09/2020 00:52:02 72.47 75.06 96.98 90.8 92 92 75.84 78.23 96.09 91.7 92.8 92.5
05/09/2020 00:52:03 73.62 74.19 96.98 90.8 92 92 76.26 77.07 96.09 91.7 92.8 92.5
05/09/2020 00:52:04 70.26 73.62 96.98 90.8 92 92 76.71 77.56 96.09 91.7 92.8 92.5
05/09/2020 00:52:05 70.99 71.92 96.98 90.7 92 92 75.54 76.35 96.09 91.7 92.8 92.5
05/09/2020 00:52:06 71.78 71.94 96.98 90.7 92 92 75.73 75.92 96.09 91.6 92.8 92.5
05/09/2020 00:52:07 68.78 71.39 96.98 90.6 92 92 74.39 75.7 96.09 91.6 92.8 92.5
05/09/2020 00:52:08 79.76 79.03 95.47 90.6 92 92 82.58 81.54 96.09 91.6 92.8 92.5
05/09/2020 00:52:09 68.32 77.77 92.81 90.6 92 92 77.21 80.34 96.09 91.5 92.8 92.5
05/09/2020 00:52:10 71.45 74.27 92.05 90.5 92 92 75.45 79.06 96.09 91.5 92.8 92.5
05/09/2020 00:52:11 72.49 73.09 92.05 90.5 92 92 75.28 77.12 96.09 91.5 92.7 92.5
05/09/2020 00:52:12 77.18 76.24 91.66 90.5 91.9 92 80.06 79.25 96.09 91.4 92.7 92.5
05/09/2020 00:52:13 74.29 76.65 91.66 90.5 91.9 92 78.56 79.81 96.09 91.4 92.7 92.5
05/09/2020 00:52:14 74.87 75.45 90.62 90.4 91.9 92 78.08 78.93 94.71 91.4 92.7 92.5
05/09/2020 00:52:15 75.91 75.69 88.7 90.4 91.9 92 78.97 78.84 91.76 91.4 92.7 92.5
05/09/2020 00:52:16 75.73 76.17 85.78 90.4 91.9 92 77.88 78.92 88.45 91.4 92.7 92.5
05/09/2020 00:52:17 76.28 76.59 85.54 90.4 91.9 92 78.16 78.59 88.43 91.3 92.7 92.5
05/09/2020 00:52:18 74.57 75.45 84.45 90.4 91.9 92 77.19 77.89 88.43 91.3 92.7 92.5
05/09/2020 00:52:19 72.92 75.12 84.45 90.4 91.9 92 75.43 77.48 88.43 91.3 92.7 92.5
05/09/2020 00:52:20 75.43 75.18 84.44 90.4 91.9 92 77.6 77.32 88.43 91.3 92.7 92.5
05/09/2020 00:52:21 77.48 76.84 84.44 90.4 91.9 92 79.14 78.59 88.43 91.3 92.7 92.5
05/09/2020 00:52:22 80.87 80.1 84.44 90.4 91.9 92 82.48 81.66 88.43 91.3 92.7 92.5
05/09/2020 00:52:23 80.1 81.53 84.44 90.4 91.9 92 81.53 82.67 88.43 91.3 92.7 92.5
05/09/2020 00:52:24 75.24 79.47 84.44 90.3 91.9 92 76.61 81.19 88.43 91.3 92.7 92.5
05/09/2020 00:52:25 86.6 85.55 85.55 90.3 91.9 92 85.74 84.62 87.78 91.3 92.7 92.5
05/09/2020 00:52:26 78.88 84.48 85.55 90.3 91.9 92 80.2 83.97 84.7 91.3 92.7 92.5
05/09/2020 00:52:27 78.83 81.93 85.55 90.3 91.9 92 80.89 82.47 84.62 91.2 92.7 92.5
05/09/2020 00:52:28 78.15 80.94 85.55 90.3 91.9 92 78.95 81.39 84.62 91.2 92.6 92.5
05/09/2020 00:52:29 76.44 78.77 85.55 90.3 91.9 92 77.67 79.67 84.62 91.2 92.6 92.5
05/09/2020 00:52:30 77.28 77.84 85.55 90.3 91.9 92 80.18 79.69 84.62 91.2 92.6 92.5
05/09/2020 00:52:31 73.03 77.3 85.55 90.3 91.9 92 78.06 79.78 84.62 91.2 92.6 92.5
05/09/2020 00:52:32 73.7 75.22 85.55 90.2 91.8 92 76.75 78.71 84.62 91.2 92.6 92.5
05/09/2020 00:52:33 77.37 76.64 85.55 90.2 91.8 92 78.97 78.86 84.62 91.1 92.6 92.5
05/09/2020 00:52:34 78.53 77.83 85.55 90.2 91.8 91.9 80.91 80.2 84.62 91.1 92.6 92.5
05/09/2020 00:52:35 85.62 84.13 85.55 90.1 91.8 91.9 86.02 84.61 84.62 91.1 92.6 92.5
05/09/2020 00:52:36 84.83 84.79 85.55 89.9 91.8 91.9 86.23 85.87 85.87 90.9 92.6 92.5
05/09/2020 00:52:37 85.31 85.65 85.65 89.9 91.8 91.9 85.3 85.95 85.95 90.9 92.6 92.5
05/09/2020 00:52:38 81.99 84.81 85.65 89.9 91.8 91.9 83.06 85.34 85.95 90.9 92.6 92.5
05/09/2020 00:52:39 89.63 88.22 88.22 89.9 91.8 91.9 89.58 88.28 88.28 90.9 92.6 92.5
05/09/2020 00:52:40 85.54 88.18 88.22 89.9 91.8 91.9 85.53 88.19 88.28 90.9 92.6 92.5
05/09/2020 00:52:41 86.87 88.46 88.46 89.8 91.8 91.9 85.83 87.76 88.28 90.9 92.6 92.5
05/09/2020 00:52:42 86.87 86.76 88.46 89.8 91.8 91.9 87.43 87 88.28 90.8 92.6 92.5
05/09/2020 00:52:43 88.59 88.23 88.46 89.8 91.8 91.9 88.91 88.48 88.48 90.8 92.6 92.5
05/09/2020 00:52:44 90.15 89.76 89.76 89.8 91.8 91.9 90.39 89.95 89.95 90.8 92.6 92.5
05/09/2020 00:52:45 84.86 89.67 89.76 89.8 91.8 91.9 86.03 89.98 89.98 90.8 92.6 92.5
05/09/2020 00:52:46 78.33 86.79 89.76 89.8 91.8 91.9 80.64 87.41 89.98 90.8 92.6 92.5
05/09/2020 00:52:47 85.15 84.81 89.76 89.7 91.8 91.9 87.75 87.09 89.98 90.7 92.6 92.5
05/09/2020 00:52:48 88.49 88.21 89.76 89.7 91.8 91.9 89.89 89.47 89.98 90.7 92.6 92.5
05/09/2020 00:52:49 83.29 87.39 89.76 89.7 91.8 91.9 86.79 88.91 89.98 90.7 92.6 92.5
05/09/2020 00:52:50 85.37 85.73 89.76 89.6 91.8 91.9 87.37 87.92 89.98 90.7 92.6 92.4
05/09/2020 00:52:51 85.49 86.36 89.76 89.6 91.8 91.9 86.4 87.85 89.98 90.6 92.6 92.4
05/09/2020 00:52:52 84.44 85.24 89.76 89.6 91.8 91.9 86.1 86.72 89.98 90.6 92.6 92.4
05/09/2020 00:52:53 82.15 84.87 89.76 89.6 91.8 91.9 84.92 86.4 89.98 90.6 92.6 92.4
05/09/2020 00:52:54 80.58 83.27 89.76 89.6 91.8 91.9 83.49 85.52 89.98 90.6 92.6 92.4
05/09/2020 00:52:55 80.93 82.43 89.76 89.5 91.8 91.9 81.9 84.4 89.98 90.5 92.5 92.4
05/09/2020 00:52:56 74.68 80.9 89.76 89.5 91.8 91.9 77.56 82.67 89.98 90.5 92.5 92.4
05/09/2020 00:52:57 87.02 85.63 89.76 89.4 91.8 91.9 88.26 86.96 89.98 90.5 92.5 92.4
05/09/2020 00:52:58 88.16 87.77 89.76 89.4 91.8 91.9 89.47 89.12 89.98 90.4 92.5 92.4
05/09/2020 00:52:59 82.41 86.75 89.76 89.3 91.8 91.9 83.96 88.13 89.98 90.4 92.5 92.4
05/09/2020 00:53:00 104.21 103.7 103.7 89.7 91.8 91.9 101.99 101.47 101.47 90.6 92.6 92.4
05/09/2020 00:53:01 85.07 101.02 103.7 89.7 91.8 91.9 86.2 98.88 101.47 90.6 92.6 92.4
05/09/2020 00:53:02 78.78 96.94 103.7 89.7 91.8 91.9 81.46 94.97 101.47 90.5 92.6 92.4
05/09/2020 00:53:03 80.85 92.8 103.7 89.7 91.8 91.9 81.73 91.02 101.47 90.5 92.6 92.4
05/09/2020 00:53:04 87.09 88.97 103.7 89.6 91.8 91.9 86.08 87.5 101.47 90.5 92.6 92.4
05/09/2020 00:53:05 81.61 88.94 103.7 89.6 91.8 91.9 80.42 87.57 101.47 90.4 92.6 92.4
05/09/2020 00:53:06 73.25 85.32 103.7 89.6 91.8 91.9 76.78 84.08 101.47 90.4 92.5 92.4
05/09/2020 00:53:07 77.34 81.5 103.7 89.5 91.8 91.9 77.01 81 101.47 90.4 92.5 92.4
05/09/2020 00:53:08 82.19 82.25 103.7 89.5 91.8 91.9 84 83.65 101.47 90.4 92.5 92.4
05/09/2020 00:53:09 75.16 82.11 103.7 89.5 91.8 91.9 78.67 83.59 101.47 90.3 92.5 92.4
05/09/2020 00:53:10 79.61 80.19 103.7 89.5 91.8 91.9 81.24 82.03 101.47 90.3 92.5 92.4
05/09/2020 00:53:11 84.81 84.27 103.7 89.5 91.8 91.9 86.24 85.51 101.47 90.3 92.5 92.4
05/09/2020 00:53:12 78.86 83.4 103.7 89.5 91.8 91.9 80.22 84.78 101.47 90.3 92.5 92.4
05/09/2020 00:53:13 81.17 81.75 103.7 89.5 91.8 91.9 81.65 82.83 101.47 90.3 92.5 92.4
05/09/2020 00:53:14 80.72 81.56 103.7 89.4 91.8 91.9 82.13 82.61 101.47 90.3 92.5 92.4
05/09/2020 00:53:15 78.52 81 103.7 89.4 91.8 91.9 79.74 82.06 101.47 90.2 92.5 92.4
05/09/2020 00:53:16 82.51 81.88 103.7 89.4 91.8 91.9 83.5 82.9 101.47 90.2 92.5 92.4
05/09/2020 00:53:17 80.73 81.82 103.7 89.4 91.8 91.9 81.91 82.89 101.47 90.2 92.5 92.4
05/09/2020 00:53:18 90.94 89.78 103.7 89.4 91.8 91.9 90.69 89.55 101.47 90.2 92.5 92.4
05/09/2020 00:53:19 91.42 91.4 103.7 89.3 91.8 91.9 91.55 91.36 101.47 90.2 92.5 92.4
05/09/2020 00:53:20 84.49 90.84 103.7 89.3 91.7 91.9 86.62 90.96 101.47 90.1 92.5 92.4
05/09/2020 00:53:21 86.26 87.98 103.7 89.3 91.7 91.9 89.77 90.13 101.47 90.1 92.5 92.4
05/09/2020 00:53:22 86.2 86.81 103.7 89.3 91.7 91.9 90.91 90.96 101.47 90.1 92.5 92.4
05/09/2020 00:53:23 79.18 86.6 103.7 89.3 91.7 91.9 80.54 90.72 101.47 90.1 92.5 92.4
05/09/2020 00:53:24 82.18 83.37 103.7 89.3 91.7 91.9 81.56 87.04 101.47 90.1 92.5 92.4
05/09/2020 00:53:25 88.68 88.75 103.7 89.3 91.7 91.9 87.3 88.06 101.47 90.1 92.5 92.4
05/09/2020 00:53:26 75.24 85.89 103.7 89.3 91.7 91.9 78.46 85.38 101.47 90.1 92.5 92.4
05/09/2020 00:53:27 92.57 91.55 103.7 89.3 91.7 91.9 96.95 95.75 101.47 90.1 92.5 92.4
05/09/2020 00:53:28 75.88 89.93 103.7 89.2 91.7 91.9 79.65 94.13 101.47 90.1 92.5 92.4
05/09/2020 00:53:29 80.88 85.96 103.7 89.2 91.7 91.9 80.34 90.13 101.47 90 92.4 92.4
05/09/2020 00:53:30 79.96 83.95 101.02 89.2 91.7 91.9 81.78 86.72 98.88 90 92.4 92.4
05/09/2020 00:53:31 85.6 85.46 96.94 89.1 91.7 91.9 84.5 85.03 95.75 90 92.4 92.4
05/09/2020 00:53:32 86.3 86.91 92.8 89.1 91.7 91.9 86.01 86.53 95.75 89.9 92.4 92.4
05/09/2020 00:53:33 80.04 85.6 91.55 89 91.7 91.9 79.7 85.2 95.75 89.9 92.4 92.4
05/09/2020 00:53:34 82.25 83.59 91.55 89 91.7 91.9 81.38 82.8 95.75 89.8 92.4 92.4
05/09/2020 00:53:35 76.41 82.02 91.55 88.9 91.7 91.9 78.05 81.56 95.75 89.8 92.4 92.4
05/09/2020 00:53:36 82.38 81.77 91.55 88.9 91.7 91.9 82.06 81.2 95.75 89.7 92.4 92.4
05/09/2020 00:53:37 86.89 85.27 91.55 88.8 91.7 91.9 85.84 84.51 95.75 89.7 92.4 92.4
05/09/2020 00:53:38 88.94 88.48 91.55 88.8 91.7 91.9 90.74 89.68 95.75 89.7 92.4 92.4
05/09/2020 00:53:39 91.1 90.33 91.55 88.8 91.7 91.9 92.18 91.49 95.75 89.7 92.4 92.4
05/09/2020 00:53:40 81.45 90.26 91.55 88.8 91.7 91.9 82.96 91.42 95.75 89.7 92.4 92.4
05/09/2020 00:53:41 86.44 86.98 91.55 88.8 91.7 91.9 89.98 89.51 95.75 89.7 92.4 92.4
05/09/2020 00:53:42 86.78 88.03 91.55 88.8 91.7 91.9 88.2 89.94 95.75 89.6 92.4 92.4
05/09/2020 00:53:43 88.39 88.65 91.55 88.7 91.7 91.9 87.91 88.78 95.75 89.6 92.4 92.4
05/09/2020 00:53:44 81.86 87.03 91.55 88.7 91.7 91.9 83.97 87.85 95.75 89.6 92.4 92.4
05/09/2020 00:53:45 76.69 84.26 91.55 88.7 91.6 91.9 79.45 85.45 95.75 89.6 92.4 92.4
05/09/2020 00:53:46 82.51 83.01 91.55 88.6 91.6 91.9 83.38 83.92 95.75 89.5 92.4 92.4
05/09/2020 00:53:47 90.07 88.27 91.55 88.6 91.6 91.9 90.62 88.87 95.75 89.5 92.4 92.4
05/09/2020 00:53:48 86.77 88.68 91.55 88.6 91.6 91.9 87.23 89 95.75 89.5 92.4 92.4
05/09/2020 00:53:49 83.54 87.19 91.55 88.6 91.6 91.9 87.51 88.27 95.75 89.5 92.3 92.4
05/09/2020 00:53:50 79.68 85.46 91.55 88.6 91.6 91.9 83.06 87.83 95.75 89.5 92.3 92.4
05/09/2020 00:53:51 84.32 84.37 91.55 88.6 91.6 91.9 85.4 85.75 95.75 89.5 92.3 92.4
05/09/2020 00:53:52 81.69 84.63 91.55 88.5 91.6 91.9 82.83 85.94 95.75 89.4 92.3 92.4
05/09/2020 00:53:53 79.59 82.62 91.55 88.5 91.6 91.9 80.06 83.88 95.75 89.4 92.3 92.4
05/09/2020 00:53:54 82.31 82.63 91.55 88.5 91.6 91.9 83.91 83.98 95.75 89.4 92.3 92.4
05/09/2020 00:53:55 82.84 82.95 91.55 88.5 91.6 91.9 83.26 83.58 95.75 89.3 92.3 92.4
05/09/2020 00:53:56 90.01 89.6 91.55 88.5 91.6 91.9 88.9 88.59 95.75 89.3 92.3 92.4
05/09/2020 00:53:57 83.15 88.09 90.33 88.5 91.6 91.9 83.96 87.16 94.13 89.3 92.3 92.4
05/09/2020 00:53:58 78.28 85.78 90.33 88.5 91.6 91.9 79.67 85.55 91.49 89.3 92.3 92.4
05/09/2020 00:53:59 80.76 82.89 90.33 88.5 91.6 91.9 83.01 83.65 91.49 89.3 92.3 92.4
05/09/2020 00:54:00 77.04 81.19 90.33 88.4 91.5 91.9 79.05 82.57 91.49 89.3 92.3 92.4
05/09/2020 00:54:01 74.11 79.28 90.33 88.4 91.5 91.9 75.89 80.73 91.49 89.2 92.3 92.4
05/09/2020 00:54:02 73.33 76.46 90.33 88.4 91.5 91.9 77.04 78.43 91.49 89.2 92.3 92.4
05/09/2020 00:54:03 69.8 74.66 90.33 88.3 91.5 91.9 74.27 77.32 91.49 89.2 92.2 92.4
05/09/2020 00:54:04 80.13 79.03 90.33 88.3 91.5 91.9 81.64 80.61 91.49 89.2 92.2 92.4
05/09/2020 00:54:05 85.77 85.2 90.33 88.3 91.5 91.9 86 85.45 91.49 89.1 92.2 92.4
05/09/2020 00:54:06 78.04 85.2 90.33 88.3 91.5 91.9 79.86 85.45 91.49 89.1 92.2 92.4
05/09/2020 00:54:07 83.25 83.66 90.33 88.3 91.5 91.9 84.44 84.57 91.49 89.1 92.2 92.4
05/09/2020 00:54:08 82.01 83.22 90.33 88.3 91.5 91.9 82.57 83.84 91.49 89.1 92.2 92.4
05/09/2020 00:54:09 84.78 86.02 90.26 88.3 91.4 91.9 85.1 86.25 91.42 89.1 92.2 92.4
05/09/2020 00:54:10 77.12 83.18 89.6 88.2 91.4 91.9 78.58 83.8 89.94 89 92.2 92.4
05/09/2020 00:54:11 72.97 80.2 89.6 88.2 91.4 91.9 76.82 81.07 89.94 89 92.2 92.4
05/09/2020 00:54:12 81.93 81.55 89.6 88.2 91.4 91.9 82.89 82.35 89 89 92.1 92.4
05/09/2020 00:54:13 78.54 80.75 89.6 88.1 91.4 91.9 80.9 82.28 89 89 92.1 92.4
05/09/2020 00:54:14 75.5 78.58 89.6 88.1 91.4 91.9 79.06 80.56 89 88.9 92.1 92.4
05/09/2020 00:54:15 78.46 78.41 89.6 88.1 91.4 91.9 78.51 79.64 89 88.9 92.1 92.4
05/09/2020 00:54:16 84.99 84.78 89.6 88.1 91.4 91.9 84.77 84.51 89 88.9 92.1 92.4
05/09/2020 00:54:17 83.89 86.13 89.6 88.1 91.4 91.9 83.71 85.49 89 88.9 92.1 92.4
05/09/2020 00:54:18 84.82 85.01 89.6 88.1 91.3 91.9 85.13 85.16 88.59 88.9 92.1 92.4
05/09/2020 00:54:19 79.81 84.87 89.6 88.1 91.3 91.9 81.24 85.18 88.59 88.8 92.1 92.4
05/09/2020 00:54:20 81.21 82.29 89.6 88 91.3 91.9 80.84 82.84 88.59 88.7 92.1 92.4
05/09/2020 00:54:21 81.5 82.1 89.6 87.9 91.3 91.9 83.57 83.37 88.59 88.7 92 92.4
05/09/2020 00:54:22 84.92 84.02 89.6 87.9 91.3 91.9 85.68 85.03 88.59 88.7 92 92.4
05/09/2020 00:54:23 79.45 83.95 89.6 87.8 91.3 91.9 81.9 84.79 88.59 88.6 92 92.4
05/09/2020 00:54:24 76.66 81.59 89.6 87.7 91.3 91.9 79.24 83.02 88.59 88.5 92 92.4
05/09/2020 00:54:25 79.06 80.02 89.6 87.6 91.3 91.9 81.32 82.19 88.59 88.4 92 92.4
05/09/2020 00:54:26 76.74 79.23 88.09 87.6 91.2 91.9 79.28 81.34 87.16 88.4 92 92.4
05/09/2020 00:54:27 75.11 78.86 86.13 87.5 91.2 91.9 78.2 81.26 86.25 88.4 91.9 92.4
05/09/2020 00:54:28 76.67 77.25 86.13 87.5 91.2 91.9 78.27 78.99 86.25 88.4 91.9 92.4
05/09/2020 00:54:29 78.35 78.52 86.13 87.5 91.2 91.9 80.71 80.52 86.25 88.3 91.9 92.4
05/09/2020 00:54:30 82.6 81.78 86.13 87.5 91.1 91.9 85.11 84.22 86.25 88.3 91.9 92.4
05/09/2020 00:54:31 79.34 81.83 86.13 87.5 91.1 91.9 81.15 84.23 86.25 88.3 91.9 92.4
05/09/2020 00:54:32 79.08 80.97 86.13 87.5 91.1 91.9 80.28 82.72 86.25 88.3 91.9 92.4
05/09/2020 00:54:33 80.99 81.78 86.13 87.4 91.1 91.9 81.11 82.29 86.25 88.2 91.8 92.4
05/09/2020 00:54:34 77.82 79.97 86.13 87.4 91.1 91.9 80.21 80.93 86.25 88.2 91.8 92.4
05/09/2020 00:54:35 79.61 80.19 86.13 87.4 91.1 91.9 81.65 81.85 86.25 88.2 91.8 92.4
05/09/2020 00:54:36 77.58 79.24 86.13 87.4 91 91.9 79.6 81.25 86.25 88.1 91.8 92.4
05/09/2020 00:54:37 77.12 79.01 86.13 87.3 91 91.9 78.17 80.48 86.25 88.1 91.8 92.4
05/09/2020 00:54:38 83.89 82.97 86.13 87.3 91 91.9 83.88 83.01 86.25 88.1 91.8 92.4
05/09/2020 00:54:39 82.73 83.05 86.13 87.2 91 91.9 83.67 83.59 85.49 88 91.8 92.4
05/09/2020 00:54:40 80.58 82.9 86.13 87.2 91 91.9 81.41 83.49 85.49 88 91.8 92.4
05/09/2020 00:54:41 75.95 81.57 86.13 87.2 91 91.9 77.73 82.26 85.49 88 91.7 92.4
05/09/2020 00:54:42 79.95 79.93 86.13 87.2 91 91.9 80.75 80.88 85.49 87.9 91.7 92.4
05/09/2020 00:54:43 82.54 82.28 86.13 87.2 90.9 91.9 83.49 82.81 85.49 87.9 91.7 92.4
05/09/2020 00:54:44 81.31 81.9 86.13 87.1 90.9 91.9 82.69 83.05 85.49 87.9 91.7 92.4
05/09/2020 00:54:45 81.13 82.2 86.13 87.1 90.9 91.9 82.6 83.38 85.49 87.8 91.7 92.4
05/09/2020 00:54:46 86.04 85.55 86.13 87.1 90.9 91.9 87.22 86.66 86.66 87.8 91.7 92.4
05/09/2020 00:54:47 88.66 87.66 87.66 87.1 90.9 91.9 88.87 88.39 88.39 87.8 91.7 92.4
05/09/2020 00:54:48 82.84 87.6 87.66 87.1 90.9 91.9 83.41 87.91 88.39 87.8 91.7 92.4
05/09/2020 00:54:49 89.95 89.45 89.45 87.1 90.9 91.9 88.41 88.22 88.39 87.8 91.7 92.4
05/09/2020 00:54:50 80.08 88.94 89.45 87 90.9 91.9 80.03 87.71 88.39 87.7 91.7 92.4
05/09/2020 00:54:51 84.44 86.3 89.45 86.9 90.9 91.9 84.27 85.27 88.39 87.6 91.7 92.4
05/09/2020 00:54:52 80.52 84.71 89.45 86.9 90.9 91.9 80.56 84.17 88.39 87.6 91.7 92.4
05/09/2020 00:54:53 78.82 82.35 89.45 86.8 90.9 91.9 80.1 82.16 88.39 87.6 91.7 92.4
05/09/2020 00:54:54 84.81 84.07 89.45 86.8 90.9 91.9 85.01 84.26 88.39 87.5 91.6 92.4
05/09/2020 00:54:55 83.67 84.26 89.45 86.7 90.9 91.9 83.96 84.43 88.39 87.5 91.6 92.4
05/09/2020 00:54:56 85.32 85.16 89.45 86.7 90.9 91.9 85.96 85.65 88.39 87.5 91.6 92.4
05/09/2020 00:54:57 89.78 88.61 89.45 86.8 90.9 91.9 89.37 88.35 88.39 87.5 91.6 92.4
05/09/2020 00:54:58 84.88 88.37 89.45 86.8 90.9 91.9 85.96 88.1 88.39 87.5 91.6 92.4
05/09/2020 00:54:59 86.38 86.7 89.45 86.8 90.9 91.9 86.32 87.06 88.39 87.5 91.6 92.4
05/09/2020 00:55:00 87.19 87.25 89.45 86.7 90.8 91.9 88.22 88.06 88.39 87.5 91.6 92.4
05/09/2020 00:55:01 85.19 87.21 89.45 86.7 90.8 91.9 85.21 87.95 88.39 87.5 91.6 92.4
05/09/2020 00:55:02 86.89 86.95 89.45 86.7 90.8 91.9 86.36 86.71 88.39 87.4 91.6 92.4
05/09/2020 00:55:03 85.98 87.44 89.45 86.7 90.8 91.9 85.19 86.84 88.39 87.4 91.6 92.4
05/09/2020 00:55:04 88.8 88.52 89.45 86.7 90.8 91.9 88.36 87.96 88.39 87.4 91.6 92.4
05/09/2020 00:55:05 84.2 88.62 89.45 86.7 90.8 91.9 84.72 88.07 88.39 87.4 91.6 92.4
05/09/2020 00:55:06 82.42 86.09 89.45 86.7 90.8 91.9 84.22 86.01 88.39 87.4 91.5 92.4
05/09/2020 00:55:07 89.21 87.9 89.45 86.8 90.8 91.9 89.16 88.01 88.39 87.5 91.5 92.4
05/09/2020 00:55:08 87.86 88.54 89.45 86.8 90.7 91.9 88.01 88.59 88.59 87.5 91.5 92.4
05/09/2020 00:55:09 88.71 88.85 89.45 86.8 90.7 91.9 87.72 88.27 88.59 87.5 91.5 92.4
05/09/2020 00:55:10 82.98 88.32 89.45 86.8 90.7 91.9 84.69 87.77 88.59 87.5 91.5 92.4
05/09/2020 00:55:11 88.08 87.52 89.45 86.8 90.7 91.9 88.34 87.72 88.59 87.5 91.4 92.4
05/09/2020 00:55:12 89.48 89.33 89.45 86.8 90.7 91.9 89.35 89.27 89.27 87.5 91.4 92.4
05/09/2020 00:55:13 86.2 88.54 89.45 86.8 90.6 91.9 86.56 88.56 89.27 87.5 91.4 92.4
05/09/2020 00:55:14 81.7 87.26 89.45 86.8 90.6 91.9 82.78 87.43 89.27 87.5 91.4 92.4
05/09/2020 00:55:15 86.16 85.94 89.45 86.8 90.6 91.9 86.16 85.96 89.27 87.5 91.4 92.4
05/09/2020 00:55:16 86.74 87.19 89.45 86.8 90.6 91.9 88.85 88.6 89.27 87.4 91.4 92.4
05/09/2020 00:55:17 80.71 85.94 89.45 86.8 90.6 91.9 82.42 87.37 89.27 87.4 91.4 92.4
05/09/2020 00:55:18 80.11 83.42 89.45 86.8 90.6 91.9 79.96 84.96 89.27 87.4 91.4 92.4
05/09/2020 00:55:19 84.08 83.58 89.33 86.8 90.6 91.9 84.75 84.31 89.27 87.4 91.4 92.4
05/09/2020 00:55:20 89.4 88.69 89.33 86.8 90.6 91.9 88.53 87.86 89.27 87.4 91.4 92.4
05/09/2020 00:55:21 89.3 89.49 89.49 86.8 90.6 91.9 89.51 89.31 89.31 87.4 91.4 92.4
05/09/2020 00:55:22 88.95 90.61 90.61 86.8 90.6 91.9 88.56 90.31 90.31 87.4 91.4 92.4
05/09/2020 00:55:23 88.02 89.01 90.61 86.8 90.6 91.9 87.4 88.66 90.31 87.4 91.4 92.4
05/09/2020 00:55:24 87.61 89.08 90.61 86.8 90.6 91.9 86.52 88.36 90.31 87.4 91.4 92.4
05/09/2020 00:55:25 86.43 88.37 90.61 86.8 90.6 91.9 87.98 88.95 90.31 87.4 91.3 92.4
05/09/2020 00:55:26 88.28 88.35 90.61 86.8 90.5 91.9 88.56 88.71 90.31 87.4 91.3 92.4
05/09/2020 00:55:27 85.02 87.38 90.61 86.8 90.5 91.9 86.39 87.99 90.31 87.4 91.3 92.4
05/09/2020 00:55:28 87.8 87.52 90.61 86.8 90.5 91.9 87.96 87.81 90.31 87.5 91.3 92.4
05/09/2020 00:55:29 88.12 88.32 90.61 86.8 90.5 91.9 87.57 88.07 90.31 87.5 91.3 92.4
05/09/2020 00:55:30 88.6 88.61 90.61 86.9 90.5 91.9 88.39 88.4 90.31 87.5 91.3 92.4
05/09/2020 00:55:31 83.73 88.27 90.61 86.9 90.5 91.9 84.76 88.13 90.31 87.5 91.3 92.4
05/09/2020 00:55:32 84.52 86.34 90.61 86.8 90.5 91.9 86.72 87.22 90.31 87.4 91.3 92.4
05/09/2020 00:55:33 85.63 86.02 90.61 86.8 90.5 91.9 85.76 86.68 90.31 87.4 91.3 92.4
05/09/2020 00:55:34 86.43 86.54 90.61 86.8 90.5 91.9 86.74 86.94 90.31 87.4 91.3 92.4
05/09/2020 00:55:35 79.33 86.11 90.61 86.8 90.5 91.9 79.61 86.54 90.31 87.4 91.3 92.4
05/09/2020 00:55:36 87.63 87.03 90.61 86.6 90.5 91.9 88.38 87.61 90.31 87.3 91.3 92.4
05/09/2020 00:55:37 84.59 86.76 90.61 86.6 90.5 91.9 85.19 87.35 90.31 87.2 91.3 92.4
05/09/2020 00:55:38 81.69 85.71 90.61 86.5 90.5 91.9 81.95 86.19 90.31 87.2 91.3 92.4
05/09/2020 00:55:39 80.46 83.21 90.61 86.5 90.5 91.9 81.56 83.74 90.31 87.2 91.2 92.4
05/09/2020 00:55:40 83.3 83.12 90.61 86.5 90.4 91.9 84.68 84.44 90.31 87.2 91.2 92.4
05/09/2020 00:55:41 84.38 83.96 90.61 86.5 90.4 91.9 85.37 85.01 90.31 87.2 91.2 92.4
05/09/2020 00:55:42 83.31 84.25 90.61 86.5 90.4 91.9 85.23 85.45 90.31 87.2 91.2 92.4
05/09/2020 00:55:43 83.99 84.05 90.61 86.5 90.4 91.9 85.18 85.53 90.31 87.2 91.2 92.4
05/09/2020 00:55:44 84.51 84.67 90.61 86.5 90.4 91.9 85.29 85.62 90.31 87.1 91.2 92.4
05/09/2020 00:55:45 86.11 86.09 90.61 86.4 90.4 91.9 86.3 86.44 90.31 87.1 91.2 92.4
05/09/2020 00:55:46 84.93 86.13 90.61 86.4 90.4 91.9 85.49 86.55 90.31 87.1 91.2 92.4
05/09/2020 00:55:47 77.81 84.92 90.61 86.4 90.4 91.9 79.61 85.42 90.31 87.1 91.2 92.4
05/09/2020 00:55:48 77.54 82.03 90.61 86.3 90.4 91.9 80.84 82.9 90.31 87 91.2 92.4
05/09/2020 00:55:49 85.59 84.8 90.61 86.3 90.4 91.9 86.17 85.47 90.31 87 91.2 92.4
05/09/2020 00:55:50 88.06 87.46 90.61 86.4 90.4 91.9 90.68 89.94 90.31 87.1 91.2 92.4
05/09/2020 00:55:51 90.78 90.1 90.61 86.4 90.4 91.9 91.5 91.49 91.49 87.1 91.2 92.4
05/09/2020 00:55:52 91.28 91.28 91.28 86.4 90.4 91.9 93.96 93.59 93.59 87.1 91.2 92.4
05/09/2020 00:55:53 89.87 90.8 91.28 86.4 90.4 91.9 90.2 93.6 93.6 87.2 91.2 92.4
05/09/2020 00:55:54 94.16 93.66 93.66 86.5 90.4 91.9 94.77 94.45 94.45 87.2 91.2 92.4
05/09/2020 00:55:55 91.27 93.67 93.67 86.5 90.4 91.9 92.46 94.58 94.58 87.2 91.2 92.4
05/09/2020 00:55:56 90.12 92.34 93.67 86.5 90.4 91.9 91.92 93.58 94.58 87.3 91.2 92.4
05/09/2020 00:55:57 82.84 90.86 93.67 86.5 90.4 91.9 83.92 92.16 94.58 87.2 91.2 92.4
05/09/2020 00:55:58 82.98 87.66 93.67 86.5 90.4 91.9 84.14 88.91 94.58 87 91.2 92.4
05/09/2020 00:55:59 91.28 90.54 93.67 86.6 90.4 91.9 91.2 90.63 94.58 87.1 91.2 92.4
05/09/2020 00:56:00 89.51 90.97 93.67 86.6 90.4 91.9 89.41 90.8 94.58 87.1 91.2 92.4
05/09/2020 00:56:01 85.47 89.63 93.67 86.5 90.4 91.9 86.56 89.68 94.58 87 91.2 92.4
05/09/2020 00:56:02 78.85 87.54 93.67 86.5 90.4 91.9 79.97 88.03 94.58 87 91.2 92.4
05/09/2020 00:56:03 85.2 85.23 93.67 86.5 90.4 91.9 85.61 85.65 94.58 87 91.2 92.4
05/09/2020 00:56:04 90.13 88.92 93.67 86.5 90.4 91.9 89.47 88.42 94.58 87 91.2 92.4
05/09/2020 00:56:05 90.46 90.37 93.67 86.5 90.4 91.9 92.63 92.11 94.58 87 91.2 92.4
05/09/2020 00:56:06 94.84 94.3 94.3 86.6 90.4 91.9 96.87 96.22 96.22 87.2 91.2 92.4
05/09/2020 00:56:07 92.79 94.67 94.67 86.7 90.4 91.9 95.24 96.6 96.6 87.2 91.2 92.4
05/09/2020 00:56:08 92.57 94.15 94.67 86.7 90.4 91.9 92.05 95.54 96.6 87.2 91.2 92.4
05/09/2020 00:56:09 88.64 92.42 94.67 86.7 90.4 91.9 88.93 93.33 96.6 87.2 91.2 92.4
05/09/2020 00:56:10 91.51 91.97 94.67 86.7 90.4 91.9 91.92 92.5 96.6 87.3 91.2 92.4
05/09/2020 00:56:11 87.77 90.89 94.67 86.7 90.4 91.9 87.29 91.43 96.6 87.3 91.2 92.4
05/09/2020 00:56:12 86.43 89.39 94.67 86.7 90.4 91.9 86.75 89.44 96.6 87.3 91.2 92.4
05/09/2020 00:56:13 77.13 87.48 94.67 86.7 90.4 91.9 78.45 87.75 96.6 87.3 91.2 92.4
05/09/2020 00:56:14 80.01 83.84 94.67 86.7 90.4 91.9 80.58 84.25 96.6 87.3 91.2 92.4
05/09/2020 00:56:15 83.53 83.4 94.67 86.7 90.4 91.9 83.65 83.52 96.6 87.2 91.2 92.4
05/09/2020 00:56:16 76.58 83.07 94.67 86.7 90.4 91.9 78.72 83.28 96.6 87.2 91.2 92.4
05/09/2020 00:56:17 75.57 80.18 94.67 86.7 90.4 91.9 76.44 80.97 96.6 87.2 91.2 92.4
05/09/2020 00:56:18 81.64 80.77 94.67 86.7 90.4 91.9 82.23 81.32 96.6 87.2 91.2 92.4
05/09/2020 00:56:19 78.95 81.06 94.67 86.6 90.4 91.9 80.64 81.91 96.6 87.2 91.1 92.4
05/09/2020 00:56:20 86.37 85.97 94.67 86.7 90.4 91.9 86.21 85.75 96.6 87.2 91.1 92.4
05/09/2020 00:56:21 90.68 90.5 94.67 86.7 90.4 91.9 89.8 89.7 96.6 87.2 91.1 92.4
05/09/2020 00:56:22 85.81 88.56 94.67 86.7 90.4 91.9 86.11 87.87 96.6 87.2 91.1 92.4
05/09/2020 00:56:23 84.64 87.08 94.67 86.6 90.4 91.9 85.46 86.84 96.6 87.1 91.1 92.4
05/09/2020 00:56:24 84.25 85.84 94.67 86.6 90.4 91.9 85.41 86.33 96.6 87.1 91.1 92.4
05/09/2020 00:56:25 88 87.9 94.67 86.6 90.4 91.9 87.61 87.41 96.6 87.1 91.1 92.4
05/09/2020 00:56:26 88.54 87.89 94.67 86.6 90.3 91.9 88.58 87.97 96.6 87.1 91.1 92.4
05/09/2020 00:56:27 85.81 87.72 94.67 86.7 90.3 91.9 86.23 87.78 96.6 87.1 91.1 92.4
05/09/2020 00:56:28 80.46 86.4 94.67 86.6 90.3 91.9 80.81 86.65 96.6 87.1 91.1 92.4
05/09/2020 00:56:29 88.17 87.62 94.67 86.6 90.3 91.9 91.4 90.6 96.6 87.1 91.1 92.4
05/09/2020 00:56:30 91.3 90.64 94.67 86.7 90.3 91.9 93.77 92.82 96.6 87.2 91.1 92.4
05/09/2020 00:56:31 84.45 90.73 94.67 86.7 90.3 91.9 88.63 93.31 96.6 87.2 91.1 92.4
05/09/2020 00:56:32 84.57 87.55 94.67 86.7 90.3 91.9 86.07 90.21 96.6 87.2 91.1 92.4
05/09/2020 00:56:33 82.68 86.1 94.67 86.6 90.3 91.9 84.46 88.28 96.6 87.2 91.1 92.4
05/09/2020 00:56:34 82.3 84.46 94.67 86.6 90.3 91.9 83.37 86.33 96.6 87.1 91.1 92.4
05/09/2020 00:56:35 86.03 85.57 94.67 86.6 90.3 91.9 86.24 86.09 96.6 87.1 91.1 92.4
05/09/2020 00:56:36 85.63 85.73 94.67 86.6 90.3 91.9 86.11 86.22 96.6 87.1 91.1 92.4
05/09/2020 00:56:37 91.89 90.71 94.15 86.6 90.3 91.9 91.8 90.67 95.54 87.2 91.1 92.4
05/09/2020 00:56:38 89.81 90.72 92.42 86.5 90.3 91.9 89.27 90.68 93.33 87.1 91 92.4
05/09/2020 00:56:39 91.33 91.35 91.97 86.5 90.3 91.9 91.18 91.06 93.31 87.1 91 92.4
05/09/2020 00:56:40 86.46 91 91.35 86.5 90.3 91.9 86.97 90.77 93.31 87 91 92.4
05/09/2020 00:56:41 86.85 88.88 91.35 86.5 90.3 91.9 87.9 89.15 93.31 87 91 92.4
05/09/2020 00:56:42 89.67 89.33 91.35 86.5 90.3 91.9 89.86 89.62 93.31 87 91 92.4
05/09/2020 00:56:43 82.95 89 91.35 86.4 90.3 91.9 83.17 89.3 93.31 87 91 92.4
05/09/2020 00:56:44 85.5 86.6 91.35 86.4 90.3 91.9 85.35 86.56 93.31 86.9 91 92.4
05/09/2020 00:56:45 86.95 86.82 91.35 86.4 90.3 91.9 86.91 86.74 93.31 86.9 91 92.4
05/09/2020 00:56:46 89.51 89.28 91.35 86.4 90.3 91.9 89.74 89.4 93.31 86.9 91 92.4
05/09/2020 00:56:47 90.34 90.21 91.35 86.5 90.3 91.9 89.6 89.65 93.31 86.9 91 92.4
05/09/2020 00:56:48 87.84 90.48 91.35 86.5 90.2 91.9 87.21 89.85 93.31 86.9 91 92.4
05/09/2020 00:56:49 83.91 88.75 91.35 86.5 90.2 91.9 83.26 88.13 93.31 86.9 91 92.4
05/09/2020 00:56:50 79.85 86.4 91.35 86.5 90.2 91.9 81.35 85.76 93.31 86.9 91 92.4
05/09/2020 00:56:51 85.64 85.32 91.35 86.5 90.2 91.9 86.36 86 93.31 86.9 90.9 92.4
05/09/2020 00:56:52 80.97 85.6 91.35 86.5 90.2 91.9 83.17 86.21 93.31 86.9 90.9 92.4
05/09/2020 00:56:53 76.41 82.8 91.35 86.5 90.2 91.9 78.21 84.17 93.31 86.9 90.9 92.4
05/09/2020 00:56:54 79.13 79.98 91.35 86.5 90.2 91.9 80.62 81.48 93.31 86.9 90.9 92.4
05/09/2020 00:56:55 79.74 79.91 91.35 86.5 90.2 91.9 81.3 81.46 93.31 86.9 90.9 92.4
05/09/2020 00:56:56 80.82 80.82 91.35 86.5 90.2 91.9 82.8 82.7 93.31 86.9 90.9 92.4
05/09/2020 00:56:57 74.96 80.61 91.35 86.5 90.2 91.9 76.63 82.48 93.31 86.9 90.9 92.4
05/09/2020 00:56:58 79.74 79.94 91.35 86.5 90.2 91.9 81.06 81.08 93.31 86.9 90.9 92.4
05/09/2020 00:56:59 80.14 80.35 91.35 86.5 90.1 91.9 80.5 81.12 93.31 86.9 90.8 92.4
05/09/2020 00:57:00 76.21 79.47 91.35 86.5 90.1 91.9 78.15 80.33 93.31 86.9 90.8 92.4
05/09/2020 00:57:01 83.89 82.51 91.35 86.5 90.1 91.9 85.55 84.31 91.06 86.9 90.8 92.4
05/09/2020 00:57:02 86.93 86.03 91.35 86.5 90.1 91.9 89.73 88.7 91.06 86.9 90.8 92.4
05/09/2020 00:57:03 82.69 85.09 91.35 86.5 90.1 91.9 83.81 87.67 91.06 86.9 90.8 92.4
05/09/2020 00:57:04 87.36 86.87 91.35 86.5 90.1 91.9 87.94 87.63 91.06 86.9 90.8 92.4
05/09/2020 00:57:05 86.29 87.67 91.35 86.5 90.1 91.9 86.33 87.87 91.06 87 90.8 92.4
05/09/2020 00:57:06 87.4 87.31 91.35 86.5 90.1 91.9 87.86 87.87 91.06 87 90.8 92.4
05/09/2020 00:57:07 87.46 87.8 91.35 86.6 90.1 91.9 87.95 88.3 91.06 87 90.8 92.4
05/09/2020 00:57:08 92.35 91.07 91.35 86.6 90.1 91.9 91.78 90.83 91.06 87 90.8 92.4
05/09/2020 00:57:09 95.16 94.27 94.27 86.7 90.1 91.9 95.63 94.5 94.5 87.1 90.8 92.4
05/09/2020 00:57:10 92.62 94.4 94.4 86.8 90.1 91.9 92.92 94.81 94.81 87.2 90.8 92.4
05/09/2020 00:57:11 85.54 93.06 94.4 86.8 90.1 91.9 86.15 93.35 94.81 87.2 90.8 92.4
05/09/2020 00:57:12 81.87 89.84 94.4 86.8 90.1 91.9 82.28 90.2 94.81 87.2 90.8 92.4
05/09/2020 00:57:13 85.82 86.87 94.4 86.8 90.1 91.9 85.45 86.95 94.81 87.2 90.8 92.4
05/09/2020 00:57:14 94.24 92.5 94.4 86.9 90.1 91.9 93.01 91.47 94.81 87.3 90.8 92.4
05/09/2020 00:57:15 83.47 92.49 94.4 86.9 90.1 91.9 83.06 91.37 94.81 87.3 90.8 92.4
05/09/2020 00:57:16 83.97 88.81 94.4 86.9 90.1 91.9 84.6 87.84 94.81 87.3 90.8 92.4
05/09/2020 00:57:17 87.31 87.36 94.4 86.9 90.1 91.9 87.2 87.22 94.81 87.3 90.8 92.4
05/09/2020 00:57:18 82.95 87.05 94.4 86.9 90.1 91.9 83.59 86.98 94.81 87.3 90.8 92.4
05/09/2020 00:57:19 86 86.24 94.4 86.9 90.1 91.9 86.82 86.75 94.81 87.3 90.8 92.4
05/09/2020 00:57:20 89.49 88.79 94.4 86.9 90.1 91.9 89.6 89.04 94.81 87.3 90.8 92.4
05/09/2020 00:57:21 92.3 91.97 94.4 87 90.1 91.9 91.56 91.35 94.81 87.4 90.8 92.4
05/09/2020 00:57:22 105.02 103.61 103.61 87.8 90.2 91.9 103.07 101.52 101.52 87.9 90.8 92.4
05/09/2020 00:57:23 95.54 102.84 103.61 87.9 90.3 91.9 95.69 101.28 101.52 87.9 90.8 92.4
05/09/2020 00:57:24 94.82 99.49 103.61 88 90.3 91.9 93.81 98.12 101.52 88 90.8 92.4
05/09/2020 00:57:25 98.47 99.15 103.61 88.1 90.3 91.9 98.11 98.52 101.52 88.1 90.9 92.4
05/09/2020 00:57:26 96.92 98.8 103.61 88.2 90.3 91.9 96.02 98.03 101.52 88.2 90.9 92.4
05/09/2020 00:57:27 88.23 96.76 103.61 88.2 90.3 91.9 88.37 96.01 101.52 88.2 90.9 92.4
05/09/2020 00:57:28 92.55 93.62 103.61 88.3 90.3 91.9 92.71 93.08 101.52 88.3 90.9 92.4
05/09/2020 00:57:29 94.64 94.54 103.61 88.3 90.3 91.9 94.52 94.33 101.52 88.3 90.9 92.4
05/09/2020 00:57:30 93.45 94.77 103.61 88.4 90.3 91.9 93.13 94.43 101.52 88.4 90.8 92.4
05/09/2020 00:57:31 94.76 94.72 103.61 88.4 90.3 91.9 93.94 94.14 101.52 88.4 90.9 92.4
05/09/2020 00:57:32 91.24 94.2 103.61 88.5 90.3 91.9 91.74 93.61 101.52 88.5 90.9 92.4
05/09/2020 00:57:33 96.18 95.7 103.61 88.6 90.3 91.9 95.46 95.03 101.52 88.5 90.9 92.4
05/09/2020 00:57:34 96.9 96.84 103.61 88.7 90.3 91.9 96.44 96.24 101.52 88.6 90.9 92.4
05/09/2020 00:57:35 97.19 97.6 103.61 88.8 90.3 91.9 97.01 97.39 101.52 88.7 90.9 92.4
05/09/2020 00:57:36 91.6 97.09 103.61 88.8 90.3 91.9 90.8 96.89 101.52 88.7 90.9 92.4
05/09/2020 00:57:37 93.68 95.04 103.61 88.8 90.3 91.9 92.86 94.3 101.52 88.7 90.9 92.4
05/09/2020 00:57:38 87.91 94.17 103.61 88.8 90.3 91.9 87.71 93.52 101.52 88.8 90.9 92.4
05/09/2020 00:57:39 90.81 92.03 103.61 88.8 90.3 91.9 92 92.28 101.52 88.8 90.9 92.4
05/09/2020 00:57:40 87.62 90.78 103.61 88.8 90.3 91.9 88.89 91.39 101.52 88.8 90.8 92.4
05/09/2020 00:57:41 85.81 88.75 103.61 88.8 90.3 91.9 86.83 89.73 101.52 88.8 90.8 92.4
05/09/2020 00:57:42 90.92 90.74 103.61 88.8 90.3 91.9 90.87 90.9 101.52 88.8 90.8 92.4
05/09/2020 00:57:43 87.61 89.63 103.61 88.8 90.3 91.9 88.19 89.84 101.52 88.8 90.8 92.4
05/09/2020 00:57:44 86.74 88.46 103.61 88.8 90.3 91.9 92.97 92.49 101.52 88.8 90.8 92.4
05/09/2020 00:57:45 85.78 87.87 103.61 88.8 90.3 91.9 86.17 91.38 101.52 88.8 90.8 92.4
05/09/2020 00:57:46 88.33 88.64 103.61 88.8 90.3 91.9 89.85 90.32 101.52 88.8 90.8 92.4
05/09/2020 00:57:47 92.46 91.8 103.61 88.9 90.3 91.9 93.12 92.71 101.52 88.8 90.8 92.4
05/09/2020 00:57:48 84.35 91.1 103.61 88.9 90.3 91.9 85.67 92 101.52 88.8 90.8 92.4
05/09/2020 00:57:49 79.83 88.03 103.61 88.9 90.3 91.9 83.36 89.16 101.52 88.8 90.8 92.4
05/09/2020 00:57:50 86.71 86.32 103.61 88.9 90.3 91.9 87.7 87.56 101.52 88.8 90.8 92.4
05/09/2020 00:57:51 85.74 87.2 103.61 88.9 90.3 91.9 87 88.27 101.52 88.8 90.8 92.4
05/09/2020 00:57:52 88.15 87.62 102.84 88.9 90.2 91.9 87.83 87.76 101.28 88.8 90.8 92.4
05/09/2020 00:57:53 88.41 88.62 99.49 88.9 90.2 91.9 88.43 88.54 98.52 88.8 90.8 92.4
05/09/2020 00:57:54 93.46 92.16 99.15 88.9 90.2 91.9 92.89 91.67 98.52 88.9 90.8 92.4
05/09/2020 00:57:55 88.55 91.82 98.8 88.9 90.2 91.9 88.56 91.36 98.03 88.9 90.8 92.4
05/09/2020 00:57:56 93.05 92.32 97.6 89 90.2 91.9 92.46 91.95 97.39 88.9 90.8 92.4
05/09/2020 00:57:57 92.42 93.2 97.6 89 90.2 91.9 93.1 93.19 97.39 88.9 90.8 92.4
05/09/2020 00:57:58 87.46 92.24 97.6 89 90.2 91.9 87.82 92.56 97.39 88.9 90.8 92.4
05/09/2020 00:57:59 87.72 89.53 97.6 89 90.2 91.9 89.2 90.46 97.39 89 90.8 92.4
05/09/2020 00:58:00 83.48 88.35 97.6 88.5 90.2 91.9 83.52 89.13 97.39 88.7 90.8 92.4
05/09/2020 00:58:01 83.19 85.76 97.6 88.5 90.2 91.9 84.98 86.73 97.39 88.7 90.8 92.4
05/09/2020 00:58:02 83.86 84.39 97.6 88.5 90.2 91.9 84.76 85.31 97.39 88.7 90.7 92.4
05/09/2020 00:58:03 87.21 86.47 97.6 88.5 90.2 91.9 87.3 86.75 97.39 88.7 90.7 92.4
05/09/2020 00:58:04 91.62 90.53 97.6 88.5 90.2 91.9 90.79 89.87 97.39 88.7 90.7 92.4
05/09/2020 00:58:05 89.41 90.95 97.09 88.5 90.2 91.9 89.62 90.66 96.89 88.7 90.7 92.4
05/09/2020 00:58:06 89.48 89.79 95.04 88.5 90.1 91.9 89.84 89.89 94.3 88.7 90.7 92.4
05/09/2020 00:58:07 92.26 91.96 94.17 88.6 90.2 91.9 91.91 91.48 93.52 88.7 90.7 92.4
05/09/2020 00:58:08 88.48 91.34 93.2 88.6 90.2 91.9 89.32 91.56 93.19 88.8 90.7 92.4
05/09/2020 00:58:09 87.7 89.75 93.2 88.6 90.2 91.9 88.28 90.05 93.19 88.8 90.7 92.4
05/09/2020 00:58:10 88.57 88.69 93.2 88.6 90.2 91.9 88.73 88.95 93.19 88.8 90.7 92.4
05/09/2020 00:58:11 90.42 90 93.2 88.6 90.2 91.9 90.49 90.13 93.19 88.8 90.7 92.4
05/09/2020 00:58:12 83.98 89.69 93.2 88.6 90.2 91.9 84.58 89.83 93.19 88.8 90.7 92.4
05/09/2020 00:58:13 79.48 86.89 93.2 88.6 90.1 91.9 80.43 87.19 93.19 88.8 90.7 92.4
05/09/2020 00:58:14 84 84.1 93.2 88.6 90.1 91.9 84.51 84.65 93.19 88.8 90.7 92.4
05/09/2020 00:58:15 91.36 89.99 93.2 88.7 90.2 91.9 91.37 90.05 93.19 88.8 90.7 92.4
05/09/2020 00:58:16 91.23 91.38 93.2 88.7 90.2 91.9 91.41 91.31 93.19 88.8 90.7 92.4
05/09/2020 00:58:17 89.45 90.42 93.2 88.7 90.2 91.9 89.64 90.63 93.19 88.9 90.7 92.4
05/09/2020 00:58:18 96.46 95.2 95.2 88.8 90.2 91.9 96.68 95.48 95.48 88.9 90.7 92.4
05/09/2020 00:58:19 90.71 95.42 95.42 88.8 90.2 91.9 91.01 95.73 95.73 88.9 90.7 92.4
05/09/2020 00:58:20 85.59 92.71 95.42 88.8 90.2 91.9 85.92 92.96 95.73 88.9 90.7 92.4
05/09/2020 00:58:21 80.83 89.51 95.42 88.8 90.2 91.9 82.6 89.83 95.73 88.9 90.7 92.4
05/09/2020 00:58:22 93.25 92.06 95.42 88.8 90.2 91.9 93.07 91.92 95.73 88.9 90.7 92.4
05/09/2020 00:58:23 87.51 90.98 95.42 88.8 90.2 91.9 89.5 90.95 95.73 88.9 90.7 92.4
05/09/2020 00:58:24 83.41 89.18 95.42 88.8 90.2 91.9 84.21 89.95 95.73 88.9 90.7 92.4
05/09/2020 00:58:25 73.6 86.34 95.42 88.8 90.2 91.9 75.91 87.16 95.73 88.9 90.7 92.4
05/09/2020 00:58:26 78.74 82.36 95.42 88.8 90.2 91.9 80.3 83.31 95.73 88.9 90.7 92.4
05/09/2020 00:58:27 92.71 91.77 95.42 88.8 90.2 91.9 91.75 90.86 95.73 88.9 90.7 92.4
05/09/2020 00:58:28 84.45 91.51 95.42 88.8 90.2 91.9 84.63 90.62 95.73 88.9 90.7 92.4
05/09/2020 00:58:29 80.81 88.27 95.42 88.8 90.2 91.9 81.35 87.67 95.73 88.9 90.7 92.4
05/09/2020 00:58:30 77.16 85.17 95.42 88.8 90.2 91.9 81.09 84.82 95.73 88.9 90.7 92.4
05/09/2020 00:58:31 70.06 81.71 95.42 88.8 90.2 91.9 74.6 82.64 95.73 88.9 90.7 92.4
05/09/2020 00:58:32 73.65 77.98 95.42 88.8 90.2 91.9 78.12 79.45 95.73 88.9 90.7 92.4
05/09/2020 00:58:33 76.35 76.76 95.42 88.8 90.2 91.9 81.22 81.1 95.73 88.9 90.7 92.4
05/09/2020 00:58:34 88.69 87.19 95.42 88.8 90.2 91.9 88.85 87.44 95.73 88.9 90.7 92.4
05/09/2020 00:58:35 84.68 87.08 95.42 88.8 90.2 91.9 85.28 87.32 95.73 88.9 90.7 92.4
05/09/2020 00:58:36 86.97 86.77 95.42 88.8 90.2 91.9 87.8 87.56 95.73 88.9 90.7 92.4
05/09/2020 00:58:37 86.98 87.27 95.42 88.8 90.2 91.9 87.9 88.15 95.73 88.9 90.7 92.4
05/09/2020 00:58:38 91.01 89.89 95.42 88.8 90.2 91.9 92.58 91.53 95.73 88.9 90.7 92.4
05/09/2020 00:58:39 85.41 89.83 95.42 88.8 90.2 91.9 84.73 91.13 95.73 88.9 90.7 92.4
05/09/2020 00:58:40 84.1 87.48 95.42 88.8 90.2 91.9 84.6 88.17 95.73 88.9 90.7 92.4
05/09/2020 00:58:41 88.5 88.25 95.42 88.8 90.2 91.9 88.43 88.3 95.73 88.9 90.7 92.4
05/09/2020 00:58:42 87.09 88.94 95.42 88.8 90.2 91.9 87.16 88.83 95.73 88.9 90.7 92.4
05/09/2020 00:58:43 87.43 87.71 95.42 88.8 90.2 91.9 87.78 87.96 95.73 88.9 90.7 92.4
05/09/2020 00:58:44 93.54 92.35 95.42 88.8 90.2 91.9 93.39 92.21 95.73 88.9 90.7 92.4
05/09/2020 00:58:45 80.58 92.05 95.42 88.8 90.2 91.9 81.68 91.95 95.73 88.9 90.7 92.4
05/09/2020 00:58:46 83.29 88.3 95.42 88.8 90.2 91.9 84.5 88.34 95.73 88.9 90.7 92.4
05/09/2020 00:58:47 91.59 90.44 95.42 88.8 90.2 91.9 92.07 90.97 95.73 88.9 90.7 92.4
05/09/2020 00:58:48 90.56 91.1 95.42 88.9 90.2 91.9 90.85 91.51 95.73 88.9 90.7 92.4
05/09/2020 00:58:49 94.32 93.73 93.73 88.9 90.2 91.9 93.84 93.41 93.41 89 90.7 92.4
05/09/2020 00:58:50 86.78 92.72 93.73 88.9 90.2 91.9 87.38 92.45 93.41 89 90.7 92.4
05/09/2020 00:58:51 90.04 91.02 93.73 88.9 90.2 91.9 90.69 91.25 93.41 89 90.7 92.4
05/09/2020 00:58:52 87.26 89.8 93.73 88.9 90.2 91.9 87.85 90.3 93.41 89 90.7 92.4
05/09/2020 00:58:53 80.91 88.16 93.73 88.9 90.2 91.9 81.57 88.63 93.41 89 90.7 92.4
05/09/2020 00:58:54 81.65 84.87 93.73 88.9 90.2 91.9 83.35 85.52 93.41 89 90.7 92.4
05/09/2020 00:58:55 86.5 86.19 93.73 88.9 90.2 91.9 86.04 85.92 93.41 89 90.7 92.4
05/09/2020 00:58:56 85.33 86.21 93.73 88.9 90.2 91.9 85.04 85.9 93.41 89 90.7 92.4
05/09/2020 00:58:57 85.28 85.79 93.73 88.9 90.2 91.9 89.3 88.79 93.41 89 90.7 92.4
05/09/2020 00:58:58 85.74 85.94 93.73 88.9 90.2 91.9 85.9 88.15 93.41 89 90.7 92.4
05/09/2020 00:58:59 83.39 85.96 93.73 88.9 90.2 91.9 83.67 87.09 93.41 89 90.7 92.4
05/09/2020 00:59:00 75.91 84.24 93.73 88.9 90.2 91.9 77.68 85.05 93.41 89 90.7 92.4
05/09/2020 00:59:01 75.15 80.76 93.73 88.9 90.2 91.9 78.88 81.78 93.41 89 90.7 92.4
05/09/2020 00:59:02 79.52 79.59 93.73 88.9 90.1 91.9 79.73 80.29 93.41 89 90.7 92.4
05/09/2020 00:59:03 73.57 79.33 93.73 88.9 90.1 91.9 77.44 80.26 93.41 89 90.7 92.4
05/09/2020 00:59:04 75.91 76.67 93.73 88.9 90.1 91.9 77.45 78.51 93.41 89 90.6 92.4
05/09/2020 00:59:05 76.5 76.76 93.73 88.9 90.1 91.9 78.24 78.37 93.41 89 90.6 92.4
05/09/2020 00:59:06 83.63 82.83 93.73 88.9 90.1 91.9 83.96 83.24 93.41 89 90.6 92.4
05/09/2020 00:59:07 83.97 83.84 93.73 88.9 90.1 91.9 83.4 83.72 93.41 89 90.6 92.4
05/09/2020 00:59:08 80.99 83.55 93.73 88.9 90.1 91.9 81.55 83.37 93.41 89 90.6 92.4
05/09/2020 00:59:09 82.67 82.66 93.73 88.9 90.1 91.9 83.12 82.87 93.41 89 90.6 92.4
05/09/2020 00:59:10 82.98 83.29 93.73 88.9 90.1 91.9 82.36 83.2 93.41 89 90.6 92.4
05/09/2020 00:59:11 85.3 85.65 93.73 88.9 90.1 91.8 84.78 85.01 93.41 89 90.6 92.3
05/09/2020 00:59:12 74.62 83.68 93.73 88.9 90.1 91.8 77.12 83.34 93.41 89 90.6 92.3
05/09/2020 00:59:13 73.78 80.17 93.73 88.9 90.1 91.8 76.36 80.48 93.41 89 90.6 92.3
05/09/2020 00:59:14 73.24 77.21 93.73 88.9 90.1 91.8 76.56 78.22 93.41 89 90.6 92.3
05/09/2020 00:59:15 78.56 78.21 93.73 88.9 90.1 91.8 80.08 79.69 93.41 89 90.6 92.3
05/09/2020 00:59:16 73.21 77.66 93.73 88.9 90.1 91.8 76.61 79.28 93.41 89 90.6 92.3
05/09/2020 00:59:17 81.06 80.34 93.73 88.9 90.1 91.8 82.3 81.71 93.41 89 90.6 92.3
05/09/2020 00:59:18 78.8 80.77 93.73 88.9 90.1 91.8 80.94 82.06 93.41 89 90.6 92.3
05/09/2020 00:59:19 77.57 79.2 92.72 88.9 90.1 91.8 79.72 81.15 92.45 89 90.6 92.3
05/09/2020 00:59:20 70.57 78.25 91.02 88.9 90.1 91.8 74.64 80.16 91.25 89 90.6 92.3
05/09/2020 00:59:21 81.52 80.79 89.8 88.9 90.1 91.8 81.34 80.86 90.3 89 90.6 92.3
05/09/2020 00:59:22 80.33 80.64 88.16 88.9 90.1 91.8 80.49 80.56 88.79 89 90.6 92.3
05/09/2020 00:59:23 83.96 82.86 86.21 88.9 90.1 91.8 83.44 82.55 88.79 89 90.6 92.3
05/09/2020 00:59:24 80.3 83.17 86.21 88.9 90.1 91.8 80.43 82.83 88.79 89 90.6 92.3
05/09/2020 00:59:25 76.03 81.33 86.21 88.9 90.1 91.8 77.63 81.21 88.79 89 90.6 92.3
05/09/2020 00:59:26 74.81 78.56 85.96 88.9 90.1 91.8 78.61 80.19 88.79 89 90.6 92.3
05/09/2020 00:59:27 74.13 76.44 85.96 88.9 90.1 91.8 77.27 78.48 88.15 89 90.6 92.3
05/09/2020 00:59:28 82.57 81.24 85.96 88.9 90 91.8 83.28 82.1 87.09 89 90.6 92.3
05/09/2020 00:59:29 78.87 80.88 85.65 88.9 90 91.8 80.59 82 85.05 89 90.5 92.3
05/09/2020 00:59:30 86.85 85.98 85.98 88.9 90 91.8 87.13 86.32 86.32 89 90.5 92.3
05/09/2020 00:59:31 84.48 86.83 86.83 88.9 90 91.8 84.97 86.99 86.99 89 90.5 92.3
05/09/2020 00:59:32 83.14 84.68 86.83 88.9 90 91.8 83.55 85.12 86.99 89 90.5 92.3
05/09/2020 00:59:33 67.93 83.89 86.83 88.9 90 91.8 72.96 84.4 86.99 89 90.5 92.3
05/09/2020 00:59:34 79.31 80.23 86.83 88.9 90 91.8 80.62 80.97 86.99 89 90.5 92.3
05/09/2020 00:59:35 71.13 79.33 86.83 88.9 90 91.8 73.95 80.48 86.99 89 90.5 92.3
05/09/2020 00:59:36 84.51 83.28 86.83 88.9 90 91.8 85.15 84.01 86.99 89 90.5 92.3
05/09/2020 00:59:37 80.28 83.4 86.83 88.9 90 91.8 81.6 84.14 86.99 89 90.5 92.3
05/09/2020 00:59:38 79.32 81.47 86.83 88.9 90 91.8 81.84 82.87 86.99 89 90.5 92.3
05/09/2020 00:59:39 78.94 81 86.83 88.9 90 91.8 80.22 82.43 86.99 89 90.5 92.3
05/09/2020 00:59:40 67.29 78.91 86.83 88.9 90 91.8 73.05 80.57 86.99 89 90.5 92.3
05/09/2020 00:59:41 83.73 82.86 86.83 88.9 90 91.8 82.23 81.72 86.99 89 90.5 92.3
05/09/2020 00:59:42 84.96 84.51 86.83 88.9 90 91.8 84.08 83.47 86.99 89 90.5 92.3
05/09/2020 00:59:43 81.99 84.47 86.83 88.9 90 91.8 83.08 83.58 86.99 89 90.5 92.3
05/09/2020 00:59:44 83.66 83.96 86.83 88.9 90 91.8 85.2 84.9 86.99 89 90.5 92.3
05/09/2020 00:59:45 75.69 83.45 86.83 88.9 90 91.8 76.7 84.31 86.99 89 90.5 92.3
05/09/2020 00:59:46 80.04 81.08 86.83 88.9 90 91.8 79.71 81.14 86.99 89 90.5 92.3
05/09/2020 00:59:47 82.06 81.95 86.83 88.9 90 91.8 83.02 82.78 86.99 89 90.5 92.3
05/09/2020 00:59:48 87.29 86.19 86.83 88.9 90 91.8 86.62 85.72 86.99 89 90.5 92.3
05/09/2020 00:59:49 83.81 86.14 86.83 88.9 90 91.8 83.59 85.7 86.99 89 90.5 92.3
05/09/2020 00:59:50 77.64 84.59 86.83 88.9 90 91.8 79.24 84.23 86.99 89 90.5 92.3
05/09/2020 00:59:51 82.55 82.67 86.83 88.9 90 91.8 82.67 82.68 86.99 89 90.4 92.3
05/09/2020 00:59:52 87.11 86.73 86.83 88.9 90 91.8 86.05 85.73 86.99 89 90.4 92.3
05/09/2020 00:59:53 84.9 86.78 86.83 88.9 90 91.8 84.1 85.76 86.99 89 90.4 92.3
05/09/2020 00:59:54 87.17 87.37 87.37 88.9 90 91.8 86.4 86.25 86.99 89 90.4 92.3
05/09/2020 00:59:55 78.41 86.54 87.37 88.9 89.9 91.8 79.78 85.91 86.99 89 90.4 92.3
05/09/2020 00:59:56 89.54 88.59 88.59 88.9 89.9 91.8 88.68 87.75 87.75 89 90.4 92.3
05/09/2020 00:59:57 85.88 89.2 89.2 88.9 89.9 91.8 85.27 88.33 88.33 89 90.4 92.3
05/09/2020 00:59:58 85.01 86.82 89.2 88.9 89.9 91.8 84.83 86.14 88.33 89 90.4 92.3
05/09/2020 00:59:59 81.21 85.32 89.2 88.9 89.9 91.8 81.79 84.99 88.33 89 90.4 92.3
05/09/2020 01:00:00 79.7 83.1 89.2 88.9 89.9 91.8 80.5 83.13 88.33 89 90.4 92.3
05/09/2020 01:00:01 89.98 88.8 89.2 88.9 89.9 91.8 89.51 88.33 88.33 89 90.4 92.3
05/09/2020 01:00:02 88.51 89.85 89.85 88.9 89.9 91.8 87.94 89.15 89.15 89 90.4 92.3
05/09/2020 01:00:03 87.65 88.56 89.85 88.9 89.9 91.8 87.64 88.35 89.15 89 90.4 92.3
05/09/2020 01:00:04 79.69 87.92 89.85 88.9 89.9 91.8 83.33 87.75 89.15 89 90.4 92.3
05/09/2020 01:00:05 84.22 84.78 89.85 88.9 89.9 91.8 85.35 86.15 89.15 89 90.4 92.3
05/09/2020 01:00:06 78.41 84.78 89.85 88.9 89.9 91.8 79.39 85.74 89.15 89 90.3 92.3
05/09/2020 01:00:07 85.72 85.12 89.85 88.9 89.9 91.8 88.16 87.36 89.15 89 90.3 92.3
05/09/2020 01:00:08 83.34 85.15 89.85 88.9 89.9 91.8 84.43 87.36 89.15 88.9 90.3 92.3
05/09/2020 01:00:09 80.61 84.22 89.85 88.9 89.9 91.8 82.09 85.85 89.15 88.9 90.3 92.3
05/09/2020 01:00:10 80.5 82.41 89.85 88.9 89.9 91.8 81.12 83.89 89.15 88.9 90.3 92.3
05/09/2020 01:00:11 93.07 91.7 91.7 88.9 89.9 91.8 92.59 91.26 91.26 89 90.3 92.3
05/09/2020 01:00:12 88.87 91.51 91.7 88.9 89.9 91.8 88.87 91.08 91.26 89 90.3 92.3
05/09/2020 01:00:13 88.63 90.65 91.7 88.9 89.8 91.8 88.77 90.38 91.26 89 90.3 92.3
05/09/2020 01:00:14 84.78 88.95 91.7 88.9 89.8 91.8 85.61 89.11 91.26 89 90.3 92.3
05/09/2020 01:00:15 84.37 86.64 91.7 88.9 89.8 91.8 86.71 87.32 91.26 89 90.3 92.3
05/09/2020 01:00:16 89.8 89.29 91.7 88.9 89.8 91.8 89.32 89.37 91.26 89 90.3 92.3
05/09/2020 01:00:17 87.53 88.69 91.7 88.9 89.8 91.8 89.39 89.51 91.26 89 90.3 92.3
05/09/2020 01:00:18 92.96 92.16 92.16 89 89.8 91.8 92.37 91.83 91.83 89 90.3 92.3
05/09/2020 01:00:19 80.74 91.27 92.16 89 89.8 91.8 84.37 91.14 91.83 89 90.3 92.3
05/09/2020 01:00:20 76.6 87.55 92.16 88.9 89.8 91.8 82.47 88.01 91.83 89 90.3 92.3
05/09/2020 01:00:21 79.27 83.84 92.16 88.9 89.8 91.8 82.91 85.73 91.83 89 90.3 92.3
05/09/2020 01:00:22 77 81.39 92.16 88.9 89.8 91.8 78.31 83.93 91.83 89 90.3 92.3
05/09/2020 01:00:23 84.88 83.75 92.16 88.9 89.8 91.8 84.91 84.16 91.83 89 90.3 92.3
05/09/2020 01:00:24 84.26 84.44 92.16 88.9 89.8 91.8 85.09 85.2 91.83 89 90.3 92.3
05/09/2020 01:00:25 86.61 86.74 92.16 88.9 89.8 91.8 86.14 86.58 91.83 89 90.3 92.3
05/09/2020 01:00:26 77.91 85.38 92.16 88.9 89.8 91.8 78.62 85.39 91.83 89 90.2 92.3
05/09/2020 01:00:27 83.07 84.09 92.16 88.9 89.8 91.8 82.17 83.62 91.83 88.9 90.2 92.3
05/09/2020 01:00:28 81.88 83.42 92.16 88.9 89.8 91.8 81.89 83.06 91.83 88.9 90.2 92.3
05/09/2020 01:00:29 72.89 81.45 92.16 88.9 89.8 91.8 75.71 81.37 91.83 88.9 90.2 92.3
05/09/2020 01:00:30 71.14 78.07 92.16 88.9 89.8 91.8 73.81 78.65 91.83 88.9 90.2 92.3
05/09/2020 01:00:31 66.71 75.03 92.16 88.9 89.8 91.8 72.11 76.24 91.83 88.9 90.2 92.3
05/09/2020 01:00:32 66.1 71.69 92.16 88.8 89.8 91.8 71.67 74.09 91.83 88.9 90.2 92.3
05/09/2020 01:00:33 65.2 69.05 92.16 88.8 89.7 91.8 71.76 72.69 91.83 88.9 90.2 92.3
05/09/2020 01:00:34 64.48 67.04 92.16 88.8 89.7 91.8 71.21 72.13 91.83 88.9 90.2 92.3
05/09/2020 01:00:35 67.26 66.95 92.16 88.8 89.7 91.8 71.57 71.76 91.83 88.9 90.2 92.3
05/09/2020 01:00:36 70.23 69.6 92.16 88.8 89.7 91.8 74.46 73.79 91.83 88.9 90.1 92.3
05/09/2020 01:00:37 68.65 68.96 92.16 88.8 89.7 91.8 72.75 73.28 91.83 88.9 90.1 92.3
05/09/2020 01:00:38 70.88 70.35 92.16 88.8 89.7 91.8 75.93 75.27 91.83 88.9 90.1 92.3
05/09/2020 01:00:39 70.76 70.64 92.16 88.8 89.7 91.8 74.53 75.34 91.83 88.9 90.1 92.3
05/09/2020 01:00:40 78.57 77.48 92.16 88.8 89.7 91.7 80.84 79.97 91.83 88.9 90.1 92.3
05/09/2020 01:00:41 76.78 77.96 92.16 88.8 89.6 91.7 78.52 80.22 91.83 88.9 90.1 92.3
05/09/2020 01:00:42 74.16 76.93 92.16 88.8 89.6 91.7 76.95 78.89 91.83 88.8 90.1 92.3
05/09/2020 01:00:43 72.01 75.23 92.16 88.8 89.6 91.7 75.12 77.67 91.83 88.8 90.1 92.3
05/09/2020 01:00:44 84.38 82.85 92.16 88.8 89.6 91.7 83.91 82.59 91.83 88.8 90.1 92.3
05/09/2020 01:00:45 85.76 85.94 92.16 88.8 89.4 91.7 85.15 85.23 91.83 88.8 89.9 92.2
05/09/2020 01:00:46 82.05 84.1 92.16 88.8 89.4 91.7 82.41 83.72 91.83 88.8 89.9 92.2
05/09/2020 01:00:47 85.25 85.4 92.16 88.8 89.4 91.7 85.33 85.34 91.83 88.8 89.9 92.2
05/09/2020 01:00:48 81.1 84.32 91.27 88.8 89.4 91.7 81.8 84.41 91.14 88.8 89.9 92.2
05/09/2020 01:00:49 78.31 82.57 87.55 88.8 89.4 91.7 79.26 82.88 88.01 88.8 89.9 92.2
05/09/2020 01:00:50 78.53 79.94 86.74 88.8 89.4 91.7 81.07 81.55 86.58 88.8 89.9 92.2
05/09/2020 01:00:51 79.09 79.81 86.74 88.8 89.4 91.7 81.62 82.14 86.58 88.8 89.9 92.2
05/09/2020 01:00:52 74.94 80.03 86.74 88.7 89.4 91.7 77.58 82.3 86.58 88.7 89.9 92.2
05/09/2020 01:00:53 75.2 77.15 86.74 88.7 89.4 91.7 77.65 79.66 86.58 88.7 89.9 92.2
05/09/2020 01:00:54 68.33 76.17 86.74 88.7 89.4 91.7 73.16 78.63 86.58 88.7 89.9 92.2
05/09/2020 01:00:55 68.94 72.93 85.94 88.6 89.3 91.7 74.48 76.07 85.39 88.6 89.9 92.2
05/09/2020 01:00:56 68.94 71.09 85.94 88.6 89.3 91.7 74.29 75.52 85.34 88.6 89.9 92.2
05/09/2020 01:00:57 79.37 77.77 85.94 88.6 89.3 91.7 80.55 79.26 85.34 88.6 89.9 92.2
05/09/2020 01:00:58 77.23 77.93 85.94 88.6 89.3 91.7 79 79.54 85.34 88.6 89.8 92.2
05/09/2020 01:00:59 85.53 84.79 85.94 88.6 89.3 91.7 85.87 85.05 85.34 88.6 89.8 92.2
05/09/2020 01:01:00 90.65 89.53 89.53 88.6 89.3 91.7 90.16 89.23 89.23 88.6 89.8 92.2
05/09/2020 01:01:01 84.5 88.84 89.53 88.6 89.3 91.7 84.1 88.45 89.23 88.6 89.8 92.2
05/09/2020 01:01:02 85.3 86.67 89.53 88.6 89.3 91.7 84.55 86.28 89.23 88.6 89.8 92.2
05/09/2020 01:01:03 77.19 85.82 89.53 88.6 89.3 91.7 78.29 85.25 89.23 88.6 89.8 92.2
05/09/2020 01:01:04 81.93 82.73 89.53 88.6 89.3 91.7 82.75 83.07 89.23 88.6 89.8 92.2
05/09/2020 01:01:05 78.65 82.39 89.53 88.6 89.3 91.7 79.48 82.78 89.23 88.5 89.8 92.2
05/09/2020 01:01:06 70.91 80.38 89.53 88.5 89.3 91.7 74.62 80.92 89.23 88.4 89.8 92.2
05/09/2020 01:01:07 74.55 76.99 89.53 88.5 89.2 91.7 77.76 78.34 89.23 88.4 89.8 92.2
05/09/2020 01:01:08 75.61 76.01 89.53 88.4 89.2 91.7 77.39 78.17 89.23 88.3 89.8 92.2
05/09/2020 01:01:09 72.46 75.89 89.53 88.4 89.2 91.7 75.29 77.72 89.23 88.3 89.8 92.2
05/09/2020 01:01:10 64.99 73.66 89.53 88.4 89.2 91.7 72.03 76.15 89.23 88.3 89.8 92.2
05/09/2020 01:01:11 66.49 70.24 89.53 88.4 89.2 91.7 74.87 75.13 89.23 88.3 89.7 92.2
05/09/2020 01:01:12 83.68 82.22 89.53 88.4 89.2 91.7 82.42 81.21 89.23 88.3 89.7 92.2
05/09/2020 01:01:13 91.88 90.09 90.09 88.4 89.2 91.7 91.37 89.53 89.53 88.3 89.7 92.2
05/09/2020 01:01:14 93.05 92.54 92.54 88.4 89.2 91.7 93 92.38 92.38 88.3 89.8 92.2
05/09/2020 01:01:15 88.86 92.66 92.66 88.4 89.2 91.7 88.85 92.58 92.58 88.3 89.8 92.2
05/09/2020 01:01:16 88.47 90.53 92.66 88.5 89.2 91.7 89.15 90.71 92.58 88.4 89.7 92.2
05/09/2020 01:01:17 88.41 90.36 92.66 88.5 89.2 91.7 87.2 90 92.58 88.4 89.7 92.2
05/09/2020 01:01:18 85.8 87.93 92.66 88.5 89.2 91.7 85.37 87.58 92.58 88.4 89.7 92.2
05/09/2020 01:01:19 86.56 87.33 92.66 88.5 89.2 91.7 85.81 86.92 92.58 88.4 89.7 92.2
05/09/2020 01:01:20 76.49 86.37 92.66 88.5 89.2 91.7 80.8 85.75 92.58 88.4 89.7 92.2
05/09/2020 01:01:21 71.66 82.86 92.66 88.5 89.2 91.7 75.01 83.53 92.58 88.3 89.7 92.2
05/09/2020 01:01:22 80.41 80.56 92.66 88.4 89.2 91.7 81.92 81.89 92.58 88.3 89.7 92.2
05/09/2020 01:01:23 81.83 81.56 92.66 88.4 89.2 91.7 81.86 81.95 92.58 88.3 89.7 92.2
05/09/2020 01:01:24 79.55 81.9 92.66 88.4 89.2 91.7 80.54 82.32 92.58 88.3 89.7 92.2
05/09/2020 01:01:25 79.54 80.14 92.66 88.4 89.2 91.7 79.93 80.73 92.58 88.3 89.7 92.2
05/09/2020 01:01:26 79.37 80.63 92.66 88.4 89.1 91.7 80.15 81.09 92.58 88.3 89.7 92.2
05/09/2020 01:01:27 73.35 79.62 92.66 88.4 89.1 91.7 75.84 80.31 92.58 88.3 89.7 92.2
05/09/2020 01:01:28 75.43 76.94 92.66 88.4 89.1 91.7 79.38 79.78 92.58 88.3 89.7 92.2
05/09/2020 01:01:29 75.07 76.53 92.66 88.4 89.1 91.7 76.63 78.68 92.58 88.3 89.7 92.2
05/09/2020 01:01:30 84.78 82.98 92.66 88.4 89.1 91.7 84.75 83.18 92.58 88.2 89.7 92.2
05/09/2020 01:01:31 89.69 88.64 92.66 88.4 89.1 91.7 89.02 87.98 92.58 88.2 89.7 92.2
05/09/2020 01:01:32 80.29 88.43 92.66 88.4 89.1 91.7 81.75 87.79 92.58 88.2 89.7 92.2
05/09/2020 01:01:33 80.42 85.12 92.66 88.4 89.1 91.6 80.7 85 92.58 88.2 89.7 92.2
05/09/2020 01:01:34 76.89 82.63 92.66 88.4 89.1 91.6 78.15 82.67 92.58 88.2 89.7 92.2
05/09/2020 01:01:35 83.77 83.11 92.66 88.4 89.1 91.6 82.94 82.49 92.58 88.2 89.6 92.2
05/09/2020 01:01:36 79.61 82.73 92.66 88.4 89.1 91.6 81.15 82.16 92.58 88.2 89.6 92.2
05/09/2020 01:01:37 84.09 83.71 92.66 88.3 89.1 91.6 83.41 83.32 92.58 88.2 89.6 92.2
05/09/2020 01:01:38 80.47 83.33 92.66 88.3 89.1 91.6 80.37 82.95 92.58 88.2 89.6 92.2
05/09/2020 01:01:39 69.9 81.03 92.66 88.3 89.1 91.6 73.6 80.95 92.58 88.1 89.6 92.2
05/09/2020 01:01:40 79.6 79.41 92.66 88.3 89.1 91.6 81.02 80.65 92.58 88.1 89.6 92.2
05/09/2020 01:01:41 84.31 82.97 92.66 88.3 89.1 91.6 85.1 83.85 92.58 88.1 89.6 92.2
05/09/2020 01:01:42 72.48 82.64 92.66 88.3 89.1 91.6 75.44 83.55 92.58 88.1 89.6 92.2
05/09/2020 01:01:43 84.08 83.31 92.66 88.3 89.1 91.6 84.2 83.58 92.58 88.1 89.6 92.2
05/09/2020 01:01:44 82.61 84.23 92.66 88.3 89.1 91.6 82.49 84.14 92.58 88.1 89.6 92.2
05/09/2020 01:01:45 77.61 82.38 90.53 88.3 89.1 91.6 79.28 82.56 90.71 88.1 89.6 92.2
05/09/2020 01:01:46 80.47 81.12 90.36 88.2 89 91.6 81.35 81.65 90 88.1 89.6 92.2
05/09/2020 01:01:47 81.84 81.47 88.64 88.2 89 91.6 83.02 82.52 87.98 88.1 89.5 92.2
05/09/2020 01:01:48 81.61 81.83 88.64 88.2 89 91.6 82.24 82.54 87.98 88 89.5 92.2
05/09/2020 01:01:49 70.5 81.54 88.64 88.2 89 91.6 74.2 82.38 87.98 88 89.5 92.2
05/09/2020 01:01:50 75.4 77.72 88.64 88.2 89 91.6 77.76 78.97 87.98 88 89.5 92.2
05/09/2020 01:01:51 85.22 83.44 88.64 88.2 89 91.6 85.77 84.27 87.98 88 89.5 92.2
05/09/2020 01:01:52 83.21 83.98 88.64 88.2 89 91.6 84.94 84.99 87.98 88 89.5 92.1
05/09/2020 01:01:53 81.39 83.32 88.64 88.2 89 91.6 83.24 85.13 87.98 88 89.5 92.1
05/09/2020 01:01:54 73.75 81.84 88.64 88.2 89 91.6 75.85 83.46 87.98 88 89.5 92.1
05/09/2020 01:01:55 74.37 78.64 88.64 88.2 89 91.6 77.85 80.34 87.98 88 89.5 92.1
05/09/2020 01:01:56 75.28 77.01 88.64 88.2 89 91.6 78.19 79.15 87.98 88 89.5 92.1
05/09/2020 01:01:57 69.32 75.46 88.64 88.2 89 91.6 73.64 78.43 87.98 88 89.5 92.1
05/09/2020 01:01:58 83.26 82.22 88.64 88.2 89 91.6 82.68 81.79 87.98 88 89.5 92.1
05/09/2020 01:01:59 85.76 85.38 88.64 88.2 89 91.6 85.87 85.28 87.98 88 89.5 92.1
05/09/2020 01:02:00 86.48 86 88.64 88.2 89 91.6 85.47 85.27 87.98 88 89.5 92.1
05/09/2020 01:02:01 79.37 85.64 88.43 88.2 88.9 91.6 80.05 84.92 87.79 88 89.4 92.1
05/09/2020 01:02:02 82.67 83.18 86 88.2 88.9 91.6 83.31 83.37 85.28 88 89.4 92.1
05/09/2020 01:02:03 78.2 82.86 86 88.2 88.9 91.6 79.46 83.15 85.28 88 89.4 92.1
05/09/2020 01:02:04 72.69 80.46 86 88.2 88.8 91.6 75.49 81.12 85.28 88 89.4 92.1
05/09/2020 01:02:05 72.78 77.43 86 88.2 88.8 91.6 74.12 78.54 85.28 88 89.4 92.1
05/09/2020 01:02:06 66.57 74.87 86 88.2 88.8 91.6 72.74 76.22 85.28 88 89.3 92.1
05/09/2020 01:02:07 88.65 87.16 87.16 88.2 88.8 91.6 86.92 85.46 85.46 88 89.3 92.1
05/09/2020 01:02:08 80.64 86.37 87.16 88.1 88.8 91.6 81.47 84.75 85.46 88 89.3 92.1
05/09/2020 01:02:09 78.01 83.89 87.16 88.1 88.8 91.6 80.03 83.24 85.46 87.9 89.3 92.1
05/09/2020 01:02:10 83.02 82.95 87.16 88 88.7 91.6 82.77 82.82 85.46 87.8 89.3 92.1
05/09/2020 01:02:11 75.04 82.56 87.16 88 88.7 91.6 75.79 82.4 85.46 87.8 89.3 92.1
05/09/2020 01:02:12 70.87 79.31 87.16 88 88.7 91.6 75.8 79.4 85.46 87.8 89.2 92.1
05/09/2020 01:02:13 74.32 76.15 87.16 88 88.7 91.6 77.45 77.87 85.46 87.8 89.2 92.1
05/09/2020 01:02:14 78.05 77.97 87.16 88 88.7 91.6 80.63 80.4 85.46 87.8 89.2 92.1
05/09/2020 01:02:15 78.78 78.59 87.16 87.9 88.7 91.6 79.9 80.33 85.46 87.8 89.2 92.1
05/09/2020 01:02:16 75.95 78.34 87.16 87.9 88.7 91.6 78.41 79.97 85.46 87.8 89.2 92.1
05/09/2020 01:02:17 78.11 78.14 87.16 87.9 88.7 91.6 80.84 80.7 85.46 87.7 89.2 92.1
05/09/2020 01:02:18 90.23 89.66 89.66 88 88.7 91.6 90.58 89.96 89.96 87.8 89.2 92.1
05/09/2020 01:02:19 90.49 90.41 90.41 88 88.7 91.6 89.49 90.45 90.45 87.8 89.2 92.1
05/09/2020 01:02:20 89.67 90.4 90.41 88 88.7 91.6 91.24 90.8 90.8 87.8 89.2 92.1
05/09/2020 01:02:21 87.75 89.87 90.41 87.9 88.7 91.6 88.2 90.43 90.8 87.8 89.2 92.1
05/09/2020 01:02:22 85.49 88.42 90.41 87.1 88.7 91.6 88.65 89.55 90.8 87.3 89.2 92.1
05/09/2020 01:02:23 89.3 89.05 90.41 87.1 88.7 91.6 89.46 89.93 90.8 87.2 89.2 92.1
05/09/2020 01:02:24 81.05 87.99 90.41 87 88.7 91.6 81.76 88.74 90.8 87.1 89.2 92.1
05/09/2020 01:02:25 81.73 85.31 90.41 86.8 88.7 91.6 88.69 88.64 90.8 87 89.2 92.1
05/09/2020 01:02:26 78.4 83.47 90.41 86.6 88.7 91.6 80.6 88.53 90.8 86.8 89.2 92.1
05/09/2020 01:02:27 81.24 81.87 90.41 86.6 88.7 91.6 82.66 85.6 90.8 86.8 89.2 92.1
05/09/2020 01:02:28 81.8 82.58 90.41 86.6 88.6 91.6 87.22 87.3 90.8 86.8 89.2 92.1
05/09/2020 01:02:29 76.79 81.19 90.41 86.5 88.6 91.6 79.31 85.67 90.8 86.7 89.2 92.1
05/09/2020 01:02:30 75.28 78.96 90.41 86.4 88.6 91.6 77.78 82.79 90.8 86.6 89.2 92.1
05/09/2020 01:02:31 80.35 80.33 90.41 86.3 88.6 91.6 81.57 81.94 90.8 86.6 89.1 92.1
05/09/2020 01:02:32 77.97 80.34 90.41 86.3 88.6 91.6 80.2 81.94 90.8 86.5 89.1 92.1
05/09/2020 01:02:33 82.94 82.4 90.41 86.1 88.6 91.6 83.46 83.17 90.8 86.4 89.1 92.1
05/09/2020 01:02:34 79.6 81.34 90.41 85.9 88.6 91.5 81.66 82.48 90.8 86.3 89.1 92.1
05/09/2020 01:02:35 84.29 83.76 90.41 85.8 88.6 91.5 86.96 85.86 90.8 86.1 89.1 92.1
05/09/2020 01:02:36 81.16 82.67 90.41 85.7 88.5 91.5 82.89 85.51 90.8 86.1 89 92.1
05/09/2020 01:02:37 84.78 84.2 90.41 85.6 88.4 91.5 83.8 84.71 90.8 86 89 92.1
05/09/2020 01:02:38 85.06 85.52 90.41 85.6 88.4 91.5 85.13 85.5 90.8 86 89 92.1
05/09/2020 01:02:39 77.6 83.95 90.41 85.6 88.4 91.5 79.55 84.1 90.8 86 89 92.1
05/09/2020 01:02:40 85 84.73 90.41 85.6 88.4 91.5 85.67 85.36 90.8 85.9 89 92.1
05/09/2020 01:02:41 86.53 87.46 90.41 85.6 88.4 91.5 87 87.92 90.8 85.9 89 92.1
05/09/2020 01:02:42 85.82 86.06 90.41 85.5 88.4 91.5 86.77 86.91 90.8 85.9 89 92.1
05/09/2020 01:02:43 88.3 88 90.41 85.5 88.4 91.5 88.85 88.58 90.8 85.9 88.9 92.1
05/09/2020 01:02:44 88.28 89.04 90.41 85.5 88.4 91.5 88.12 89.14 90.8 85.9 88.9 92.1
05/09/2020 01:02:45 88.88 88.97 90.41 85.6 88.4 91.5 88.98 89 90.8 85.9 88.9 92.1
05/09/2020 01:02:46 92.89 92.44 92.44 85.6 88.4 91.5 92.75 91.99 91.99 85.9 88.9 92.1
05/09/2020 01:02:47 92.96 93.03 93.03 85.6 88.4 91.5 93.38 93.27 93.27 85.9 88.9 92.1
05/09/2020 01:02:48 91.31 92.38 93.03 85.7 88.4 91.5 91.94 92.72 93.27 86 88.9 92.1
05/09/2020 01:02:49 84.86 91.42 93.03 85.7 88.4 91.5 85.76 91.9 93.27 86 88.9 92.1
05/09/2020 01:02:50 80.85 88.48 93.03 85.7 88.4 91.5 81.56 89.05 93.27 86 88.9 92.1
05/09/2020 01:02:51 79.96 85.33 93.03 85.6 88.3 91.5 81.42 85.94 93.27 85.9 88.9 92.1
05/09/2020 01:02:52 80.81 83.23 93.03 85.6 88.3 91.5 81.8 84.11 93.27 85.9 88.9 92.1
05/09/2020 01:02:53 78.04 81.18 93.03 85.6 88.3 91.5 80 82.21 93.27 85.9 88.9 92.1
05/09/2020 01:02:54 79.75 80.32 93.03 85.5 88.3 91.5 82 82.07 93.27 85.8 88.8 92.1
05/09/2020 01:02:55 77.77 79.52 93.03 85.5 88.3 91.5 79.49 81.48 93.27 85.8 88.8 92.1
05/09/2020 01:02:56 77.27 79.49 93.03 85.4 88.3 91.5 79.21 81.2 93.27 85.8 88.8 92.1
05/09/2020 01:02:57 76.84 77.68 93.03 85.3 88.3 91.5 78.34 79.47 93.27 85.7 88.8 92.1
05/09/2020 01:02:58 76.05 78 93.03 85.3 88.2 91.5 78.25 79.74 93.27 85.7 88.8 92.1
05/09/2020 01:02:59 79.7 78.97 93.03 85.3 88.2 91.5 81.75 80.95 93.27 85.6 88.7 92.1
05/09/2020 01:03:00 85.06 84.24 93.03 85.3 88.2 91.5 88.76 87.92 93.27 85.6 88.7 92.1
05/09/2020 01:03:01 82.74 84.2 93.03 85.3 88.2 91.5 84.24 87.86 93.27 85.6 88.7 92.1
05/09/2020 01:03:02 86.83 86.36 93.03 85.3 88.2 91.5 87.74 87.55 93.27 85.7 88.7 92.1
05/09/2020 01:03:03 83.91 86.9 93.03 85.3 88.2 91.5 84.17 87.72 93.27 85.6 88.7 92.1
05/09/2020 01:03:04 80.95 84.46 93.03 85.2 88.2 91.5 82.26 85.32 93.27 85.6 88.7 92.1
05/09/2020 01:03:05 80.02 82.51 93.03 85.2 88.1 91.5 81.32 83.7 93.27 85.6 88.7 92.1
05/09/2020 01:03:06 82.65 82.89 93.03 85.2 88.1 91.5 83.38 83.68 93.27 85.5 88.7 92.1
05/09/2020 01:03:07 80.61 81.9 93.03 85.1 88.1 91.5 81.57 82.79 93.27 85.5 88.6 92.1
05/09/2020 01:03:08 82.2 82.14 93.03 85.1 88.1 91.5 82.99 82.93 93.27 85.5 88.6 92.1
05/09/2020 01:03:09 79.94 82.31 93.03 85 88.1 91.5 80.69 83.02 93.27 85.4 88.6 92.1
05/09/2020 01:03:10 84.19 84.11 93.03 85 88.1 91.5 84.58 84.39 93.27 85.4 88.6 92.1
05/09/2020 01:03:11 80.79 82.89 93.03 85 88.1 91.5 81.89 83.36 93.27 85.4 88.6 92.1
05/09/2020 01:03:12 72.24 81.49 93.03 85 88.1 91.5 76.22 82.41 93.27 85.4 88.6 92.1
05/09/2020 01:03:13 80.74 80.97 93.03 85 88.1 91.5 81.1 81.45 93.27 85.4 88.6 92.1
05/09/2020 01:03:14 80.49 81.33 93.03 85 88.1 91.5 81.03 81.83 93.27 85.4 88.6 92.1
05/09/2020 01:03:15 79.53 81.94 93.03 84.9 88.1 91.5 81.04 82.57 93.27 85.3 88.6 92.1
05/09/2020 01:03:16 76.71 79.81 93.03 84.8 88 91.5 79.24 80.91 93.27 85.3 88.6 92.1
05/09/2020 01:03:17 66.93 78.24 92.38 84.8 88 91.5 72.67 80.03 92.72 85.2 88.5 92
05/09/2020 01:03:18 88.28 87.08 91.42 84.6 88 91.5 89.03 87.79 91.9 85 88.5 92
05/09/2020 01:03:19 85.88 87.12 88.48 84.6 88 91.5 86.42 87.71 89.05 85 88.5 92
05/09/2020 01:03:20 86.93 87.22 87.22 84.6 88 91.5 87.95 87.95 87.95 85 88.5 92
05/09/2020 01:03:21 86.33 87.18 87.22 84.6 88 91.5 87.3 87.98 87.98 85 88.5 92
05/09/2020 01:03:22 70.88 86.65 87.22 84.5 88 91.5 74.93 87.54 87.98 84.9 88.5 92
05/09/2020 01:03:23 79.18 82.6 87.22 84.5 88 91.5 81.89 83.9 87.98 84.9 88.5 92
05/09/2020 01:03:24 81.33 81.57 87.22 84.5 88 91.5 82.38 82.8 87.98 84.9 88.5 92
05/09/2020 01:03:25 82.93 83.45 87.22 84.5 88 91.5 84.3 84.61 87.98 84.9 88.5 92
05/09/2020 01:03:26 79.86 83.92 87.22 84.5 88 91.5 81.74 84.98 87.98 84.9 88.5 92
05/09/2020 01:03:27 87.9 87.49 87.49 84.4 88 91.5 88.17 87.85 87.98 84.9 88.5 92
05/09/2020 01:03:28 86.93 87.6 87.6 84.4 87.9 91.5 87.41 87.91 87.98 84.9 88.4 92
05/09/2020 01:03:29 85.64 88.9 88.9 84.4 87.9 91.5 86.37 89.19 89.19 84.9 88.4 92
05/09/2020 01:03:30 84.67 85.95 88.9 84.5 87.9 91.5 85.78 86.64 89.19 84.9 88.4 92
05/09/2020 01:03:31 84.82 87.22 88.9 84.5 87.9 91.5 85.05 87.59 89.19 84.9 88.4 92
05/09/2020 01:03:32 77.63 84.5 88.9 84.5 87.9 91.5 81.17 85.1 89.19 84.9 88.4 92
05/09/2020 01:03:33 85.89 85.41 88.9 84.5 87.9 91.5 86.08 85.93 89.19 84.9 88.3 92
05/09/2020 01:03:34 82.66 84.21 88.9 84.5 87.8 91.5 84.28 85.05 89.19 84.9 88.3 92
05/09/2020 01:03:35 78.41 83.13 88.9 84.4 87.8 91.5 80.38 84.28 89.19 84.9 88.3 92
05/09/2020 01:03:36 82.05 82.03 88.9 84.4 87.8 91.5 83.55 83.55 89.19 84.9 88.3 92
05/09/2020 01:03:37 76.35 82.17 88.9 84.4 87.8 91.5 79.34 83.75 89.19 84.9 88.3 92
05/09/2020 01:03:38 72.5 79.12 88.9 84.3 87.8 91.5 76.85 81.09 89.19 84.8 88.3 92
05/09/2020 01:03:39 77.48 78.15 88.9 84.3 87.8 91.5 78.82 79.93 89.19 84.8 88.2 92
05/09/2020 01:03:40 67.41 76.87 88.9 84.3 87.8 91.5 72.65 78.77 89.19 84.8 88.2 92
05/09/2020 01:03:41 70.56 73.34 88.9 84.3 87.7 91.5 76.27 76.73 89.19 84.7 88.2 92
05/09/2020 01:03:42 75.94 75.8 88.9 84.2 87.7 91.5 78.7 78.64 89.19 84.7 88.2 92
05/09/2020 01:03:43 80.72 80.05 88.9 84.2 87.7 91.5 82.7 82.13 89.19 84.7 88.2 92
05/09/2020 01:03:44 79.7 80.25 88.9 84.1 87.7 91.5 81.71 82.08 89.19 84.6 88.2 92
05/09/2020 01:03:45 80.78 80.75 88.9 84.1 87.7 91.5 82.28 82.38 89.19 84.6 88.2 92
05/09/2020 01:03:46 78.13 80.74 88.9 84.1 87.7 91.5 81 82.66 89.19 84.6 88.2 92
05/09/2020 01:03:47 70.08 78.74 88.9 84 87.7 91.5 74.68 81.03 89.19 84.5 88.1 92
05/09/2020 01:03:48 65.37 75.31 88.9 83.9 87.6 91.5 71.98 78.12 89.19 84.4 88.1 92
05/09/2020 01:03:49 64.4 71.71 88.9 83.8 87.6 91.5 71.38 75.33 89.19 84.3 88.1 92
05/09/2020 01:03:50 65.93 68.64 88.9 83.8 87.6 91.5 71.75 73.32 89.19 84.3 88.1 92
05/09/2020 01:03:51 66.89 67.26 88.9 83.7 87.6 91.5 73.3 73.2 89.19 84.2 88.1 92
05/09/2020 01:03:52 67.74 67.96 88.9 83.7 87.6 91.5 72.83 73.51 89.19 84.2 88.1 92
05/09/2020 01:03:53 72.99 71.85 88.9 83.7 87.6 91.5 77.11 75.96 89.19 84.2 88.1 92
05/09/2020 01:03:54 64.94 71.52 88.9 83.6 87.6 91.5 71.79 75.73 89.19 84.2 88.1 92
05/09/2020 01:03:55 66.03 68.57 88.9 83.6 87.6 91.5 72.3 73.66 89.19 84.1 88 92
05/09/2020 01:03:56 74.18 74.03 88.9 83.6 87.6 91.5 76.83 76.74 89.19 84.1 88 92
05/09/2020 01:03:57 84.07 83.49 88.9 83.6 87.6 91.4 84.54 83.97 89.19 84.1 88 92
05/09/2020 01:03:58 82.54 84.86 88.9 83.6 87.6 91.4 82.85 85.13 89.19 84.1 88 92
05/09/2020 01:03:59 78.27 82.26 87.22 83.6 87.6 91.4 82.14 83.9 87.59 84.1 88 92
05/09/2020 01:04:00 82.41 82.28 87.22 83.6 87.5 91.4 87.22 86.88 87.59 84.1 88 92
05/09/2020 01:04:01 85.12 84.49 85.41 83.6 87.5 91.4 87.81 87.92 87.92 84.1 88 92
05/09/2020 01:04:02 84.23 84.67 85.41 83.6 87.5 91.4 85.35 87.17 87.92 84.2 88 92
05/09/2020 01:04:03 79.08 84.14 84.86 83.6 87.5 91.4 80.29 86.08 87.92 84.2 88 92
05/09/2020 01:04:04 66.67 81.58 84.86 83.6 87.5 91.4 72.11 83.29 87.92 84.2 88 92
05/09/2020 01:04:05 67.51 77.54 84.86 83.6 87.5 91.4 72.66 79.55 87.92 84.2 88 92
05/09/2020 01:04:06 71.98 73.93 84.86 83.6 87.5 91.4 75.08 76.6 87.92 84.1 88 92
05/09/2020 01:04:07 75.41 75.13 84.86 83.6 87.5 91.4 80.8 80.28 87.92 84.1 87.9 92
05/09/2020 01:04:08 71.58 75.47 84.86 83.6 87.5 91.4 77.4 80.74 87.92 84.1 87.9 92
05/09/2020 01:04:09 70.97 72.88 84.86 83.6 87.5 91.4 73.63 78.23 87.92 84.1 87.9 92
05/09/2020 01:04:10 64.28 71.7 84.86 83.6 87.5 91.4 71.93 75.97 87.92 84.1 87.9 92
05/09/2020 01:04:11 68.47 69.48 84.86 83.5 87.5 91.4 73.68 74.26 87.92 84.1 87.9 92
05/09/2020 01:04:12 78.06 77.85 84.86 83.5 87.4 91.4 78.78 78.58 87.92 84.1 87.9 92
05/09/2020 01:04:13 78.34 78.77 84.86 83.5 87.4 91.4 78.98 79.19 87.92 84.1 87.9 92
05/09/2020 01:04:14 72.06 77.96 84.86 83.5 87.4 91.4 75.22 78.88 87.92 84.1 87.9 92
05/09/2020 01:04:15 65.07 74.9 84.86 83.5 87.4 91.4 76.81 77.39 87.92 84.1 87.8 92
05/09/2020 01:04:16 72.33 73.06 84.86 83.5 87.4 91.4 74.64 77.19 87.92 84.1 87.8 92
05/09/2020 01:04:17 78.4 77.1 84.86 83.5 87.4 91.4 79.27 78.34 87.92 84.1 87.8 92
05/09/2020 01:04:18 71.9 76.83 84.86 83.5 87.4 91.4 75.22 78.1 87.92 84.1 87.8 92
05/09/2020 01:04:19 73.58 75.11 84.86 83.5 87.4 91.4 77.39 77.41 87.92 84.1 87.8 92
05/09/2020 01:04:20 76.32 75.61 84.86 83.5 87.3 91.4 83.21 82.27 87.92 84.1 87.8 92
05/09/2020 01:04:21 74.23 76.12 84.86 83.5 87.3 91.4 77.66 80.96 87.92 84.1 87.8 92
05/09/2020 01:04:22 70.76 74.28 84.86 83.5 87.3 91.4 74.37 78.92 87.92 84.1 87.7 92
05/09/2020 01:04:23 65.96 72.47 84.86 83.5 87.3 91.4 72.77 76.74 87.92 84.1 87.7 92
05/09/2020 01:04:24 77.11 75.67 84.86 83.5 87.2 91.4 79.13 78.09 87.92 84.1 87.7 92
05/09/2020 01:04:25 66.84 75.19 84.86 83.5 87.2 91.4 72.5 77.81 87.92 84.1 87.6 92
05/09/2020 01:04:26 75.21 74.43 84.86 83.5 87.2 91.4 76.55 76.27 87.92 84.1 87.6 92
05/09/2020 01:04:27 77.48 76.79 84.86 83.5 87.2 91.4 78.7 78.09 87.92 84.1 87.6 92
05/09/2020 01:04:28 76.29 76.88 84.67 83.5 87.2 91.4 77.53 78.17 87.92 84.1 87.6 92
05/09/2020 01:04:29 76.14 77.12 84.67 83.5 87.2 91.4 77.64 78.1 87.92 84.1 87.6 92
05/09/2020 01:04:30 70.09 75.99 84.67 83.4 87.2 91.4 75.22 77.7 87.92 84 87.6 92
05/09/2020 01:04:31 74.98 74.94 84.67 83.4 87.2 91.4 79.23 78.39 87.17 84 87.6 92
05/09/2020 01:04:32 71.49 74 84.14 83.4 87.2 91.4 76.29 78.01 86.08 84 87.6 92
05/09/2020 01:04:33 69.42 72.6 81.58 83.4 87.1 91.4 74.83 77.06 83.29 84 87.6 92
05/09/2020 01:04:34 69.31 70.99 78.77 83.4 87.1 91.4 74.44 75.78 82.27 84 87.5 91.9
05/09/2020 01:04:35 75.23 74.1 78.77 83.4 87.1 91.4 77.77 77.01 82.27 84 87.5 91.9
05/09/2020 01:04:36 74.89 75.3 78.77 83.4 87.1 91.4 76.13 76.94 82.27 84 87.5 91.9
05/09/2020 01:04:37 79.82 79.36 79.36 83.4 87.1 91.4 79.89 79.41 82.27 84 87.5 91.9
05/09/2020 01:04:38 78.92 80.22 80.22 83.4 87.1 91.4 79.9 79.97 82.27 84 87.5 91.9
05/09/2020 01:04:39 74.65 78.95 80.22 83.4 87.1 91.4 76.96 79.83 82.27 84 87.5 91.9
05/09/2020 01:04:40 67.13 76.74 80.22 83.4 87.1 91.4 73.4 78.25 82.27 84 87.4 91.9
05/09/2020 01:04:41 67.12 73.13 80.22 83.4 87.1 91.4 73.04 75.73 82.27 84 87.4 91.9
05/09/2020 01:04:42 69.68 70.5 80.22 83.4 87 91.4 74.57 74.69 82.27 84 87.4 91.9
05/09/2020 01:04:43 71.79 71.43 80.22 83.3 87 91.4 75.07 74.99 82.27 83.9 87.4 91.9
05/09/2020 01:04:44 68.31 71.48 80.22 83.3 87 91.4 72.92 75.06 82.27 83.9 87.4 91.9
05/09/2020 01:04:45 64.07 69.28 80.22 83.3 87 91.4 70.98 73.6 82.27 83.9 87.4 91.9
05/09/2020 01:04:46 65.04 66.81 80.22 83.3 87 91.4 71.51 72.17 82.27 83.9 87.4 91.9
05/09/2020 01:04:47 64.86 66.12 80.22 83.3 87 91.4 71.66 72 82.27 83.9 87.4 91.9
05/09/2020 01:04:48 72.56 71.97 80.22 83.3 87 91.4 76.07 75.69 82.27 83.9 87.4 91.9
05/09/2020 01:04:49 74.9 74.57 80.22 83.3 87 91.4 77.33 77.34 82.27 83.9 87.4 91.9
05/09/2020 01:04:50 72.36 73.42 80.22 83.3 87 91.4 75.47 76.38 80.96 83.9 87.3 91.9
05/09/2020 01:04:51 73.97 74.68 80.22 83.3 86.9 91.4 76.49 76.94 79.97 83.9 87.3 91.9
05/09/2020 01:04:52 70.83 72.97 80.22 83.2 86.9 91.4 74.37 75.94 79.97 83.8 87.3 91.9
05/09/2020 01:04:53 64.27 71.72 80.22 83.2 86.9 91.4 71.64 74.98 79.97 83.8 87.3 91.9
05/09/2020 01:04:54 70.12 69.87 80.22 83.2 86.9 91.4 74.31 74.05 79.97 83.8 87.3 91.9
05/09/2020 01:04:55 72.27 71.75 80.22 83.2 86.9 91.4 75.18 74.88 79.97 83.8 87.2 91.9
05/09/2020 01:04:56 74.14 74.02 80.22 83.1 86.9 91.4 76.42 76.24 79.97 83.8 87.2 91.9
05/09/2020 01:04:57 66.69 72.76 80.22 83.1 86.9 91.4 72.3 75.59 79.97 83.7 87.2 91.9
05/09/2020 01:04:58 71.69 71.46 80.22 83 86.9 91.4 75.9 75.59 79.97 83.7 87.2 91.9
05/09/2020 01:04:59 66.92 71.05 80.22 83 86.9 91.4 73.05 75.25 79.97 83.7 87.2 91.9
05/09/2020 01:05:00 69.71 69.85 80.22 83 86.8 91.4 74.29 74.4 79.97 83.7 87.2 91.9
05/09/2020 01:05:01 71.97 71.54 80.22 83 86.8 91.4 76.36 76.02 79.97 83.7 87.2 91.9
05/09/2020 01:05:02 71 72.27 80.22 82.9 86.8 91.4 75.15 76.37 79.97 83.6 87.2 91.9
05/09/2020 01:05:03 68.55 70.76 80.22 82.9 86.8 91.4 77.08 77.51 79.97 83.6 87.2 91.9
05/09/2020 01:05:04 74.78 73.99 80.22 82.9 86.8 91.4 76.45 77.2 79.97 83.6 87.2 91.9
05/09/2020 01:05:05 76.42 76.08 80.22 82.8 86.8 91.4 78.9 78.55 79.97 83.6 87.2 91.9
05/09/2020 01:05:06 75.69 76.08 80.22 82.8 86.8 91.4 77.59 78.09 79.97 83.6 87.2 91.9
05/09/2020 01:05:07 70.36 74.9 80.22 82.8 86.8 91.3 75.2 77.29 79.97 83.5 87.2 91.9
05/09/2020 01:05:08 87.31 86.65 86.65 82.8 86.8 91.3 86.1 85.5 85.5 83.5 87.2 91.9
05/09/2020 01:05:09 83.9 86.72 86.72 82.8 86.8 91.3 83.36 85.55 85.55 83.5 87.2 91.9
05/09/2020 01:05:10 73.34 85.25 86.72 82.8 86.8 91.3 76.5 84.46 85.55 83.5 87.2 91.9
05/09/2020 01:05:11 75.47 81.41 86.72 82.7 86.8 91.3 77.13 81.14 85.55 83.4 87.2 91.9
05/09/2020 01:05:12 66.45 78.56 86.72 82.6 86.8 91.3 72.5 78.97 85.55 83.4 87.2 91.9
05/09/2020 01:05:13 68.6 74.76 86.72 82.6 86.8 91.3 72.48 76.17 85.55 83.3 87.2 91.9
05/09/2020 01:05:14 85.91 83.65 86.72 82.6 86.8 91.3 85.66 83.58 85.55 83.3 87.2 91.9
05/09/2020 01:05:15 82.72 84.27 86.72 82.6 86.8 91.3 83.48 84.51 85.55 83.3 87.2 91.9
05/09/2020 01:05:16 80.31 82.71 86.72 82.5 86.8 91.3 81.75 83.11 85.55 83.2 87.1 91.9
05/09/2020 01:05:17 81.89 83.19 86.72 82.5 86.8 91.3 82.21 83.5 85.55 83.2 87.1 91.9
05/09/2020 01:05:18 83.08 83.15 86.72 82.3 86.8 91.3 84.06 83.94 85.55 83.1 87.1 91.9
05/09/2020 01:05:19 84.36 84.44 86.72 82.3 86.8 91.3 85.38 85.14 85.55 83.1 87.1 91.9
05/09/2020 01:05:20 87.49 87 87 82.4 86.8 91.3 87.36 86.89 86.89 83.1 87.1 91.9
05/09/2020 01:05:21 78.01 86.86 87 82.4 86.8 91.3 80.34 86.78 86.89 83.1 87.1 91.9
05/09/2020 01:05:22 80.92 83.33 87 82.4 86.8 91.3 84.13 84.75 86.89 83.1 87.1 91.9
05/09/2020 01:05:23 88.24 87.54 87.54 82.4 86.8 91.3 87.7 87.31 87.31 83.1 87.1 91.9
05/09/2020 01:05:24 83.94 86.61 87.54 82.4 86.8 91.3 82.98 86.31 87.31 83.1 87.1 91.9
05/09/2020 01:05:25 84.52 85.42 87.54 82.4 86.8 91.3 84.12 84.74 87.31 83.1 87.1 91.9
05/09/2020 01:05:26 87.28 86.45 87.54 82.4 86.8 91.3 88.53 87.38 87.38 83.2 87.1 91.9
05/09/2020 01:05:27 82.63 86.08 87.54 82.4 86.8 91.3 82.64 87.16 87.38 83.2 87.1 91.9
05/09/2020 01:05:28 88.15 87.25 87.54 82.5 86.8 91.3 88.27 87.48 87.48 83.2 87.1 91.9
05/09/2020 01:05:29 89.93 89.12 89.12 82.6 86.8 91.3 89.9 89.13 89.13 83.3 87.1 91.9
05/09/2020 01:05:30 85.36 89.11 89.12 82.6 86.8 91.3 86.34 89.11 89.13 83.3 87.1 91.9
05/09/2020 01:05:31 80.37 87.25 89.12 82.6 86.8 91.3 82.82 87.71 89.13 83.3 87.1 91.9
05/09/2020 01:05:32 77.42 84.5 89.12 82.6 86.8 91.3 78.99 85.49 89.13 83.3 87.1 91.9
05/09/2020 01:05:33 79.79 81.36 89.12 82.6 86.8 91.3 79.62 82.61 89.13 83.3 87.1 91.9
05/09/2020 01:05:34 77.5 80.87 89.12 82.6 86.8 91.3 78.39 81.29 89.13 83.3 87.1 91.9
05/09/2020 01:05:35 84.14 83.02 89.12 82.6 86.8 91.3 87.83 86.89 89.13 83.4 87.1 91.9
05/09/2020 01:05:36 83 83.35 89.12 82.6 86.7 91.3 85.37 86.2 89.13 83.4 87.1 91.9
05/09/2020 01:05:37 84.22 85.27 89.12 82.7 86.7 91.3 86.2 87.68 89.13 83.4 87 91.9
05/09/2020 01:05:38 80.67 83.32 89.12 82.7 86.7 91.3 81.58 85.61 89.13 83.4 87 91.9
05/09/2020 01:05:39 81.73 82.54 89.12 82.7 86.7 91.3 82.8 83.86 89.13 83.4 87 91.9
05/09/2020 01:05:40 81.06 82.63 89.12 82.7 86.7 91.3 80.91 83.33 89.13 83.4 87 91.9
05/09/2020 01:05:41 90.88 90.33 90.33 82.8 86.7 91.3 89.69 89.19 89.19 83.5 87 91.9
05/09/2020 01:05:42 87.16 90.18 90.33 82.8 86.7 91.3 89.09 89.67 89.67 83.5 87 91.9
05/09/2020 01:05:43 83.7 88.77 90.33 82.8 86.7 91.3 85.36 89.65 89.67 83.6 87 91.9
05/09/2020 01:05:44 82.4 86.64 90.33 82.8 86.7 91.3 83.8 87.35 89.67 83.6 87 91.9
05/09/2020 01:05:45 73.27 84.41 90.33 82.8 86.7 91.3 77.24 85.62 89.67 83.5 87 91.9
05/09/2020 01:05:46 70.34 80.71 90.33 82.8 86.6 91.3 74.95 82.25 89.67 83.5 87 91.9
05/09/2020 01:05:47 72.13 77.05 90.33 82.8 86.6 91.3 87.36 86.83 89.67 83.5 87 91.9
05/09/2020 01:05:48 78.98 78.69 90.33 82.8 86.6 91.3 78.91 86.83 89.67 83.5 87 91.9
05/09/2020 01:05:49 76.37 78.58 90.33 82.8 86.6 91.3 77.81 83.74 89.67 83.5 87 91.9
05/09/2020 01:05:50 79.8 79.53 90.33 82.8 86.6 91.3 80.45 81.2 89.67 83.5 87 91.9
05/09/2020 01:05:51 71.6 79 90.33 82.7 86.6 91.3 76.3 80.73 89.67 83.5 87 91.9
05/09/2020 01:05:52 80.37 79.73 90.33 82.8 86.6 91.3 80.22 80.12 89.67 83.5 87 91.9
05/09/2020 01:05:53 73.56 79.62 90.33 82.8 86.6 91.3 75.25 80.01 89.67 83.5 87 91.9
05/09/2020 01:05:54 66.87 76.61 90.33 82.8 86.6 91.3 72.82 77.52 89.67 83.5 87 91.9
05/09/2020 01:05:55 75.14 74.86 90.33 82.8 86.6 91.3 77.49 77.04 89.67 83.5 86.9 91.9
05/09/2020 01:05:56 70.84 74.58 90.33 82.8 86.6 91.3 73.9 76.88 89.67 83.5 86.9 91.9
05/09/2020 01:05:57 81.02 79.45 90.33 82.8 86.6 91.3 80.75 79.6 89.67 83.5 86.9 91.9
05/09/2020 01:05:58 73.25 79.48 90.33 82.8 86.6 91.3 76.79 79.97 89.67 83.5 86.9 91.9
05/09/2020 01:05:59 74.07 76.51 90.33 82.7 86.6 91.3 76.9 78.17 89.67 83.5 86.9 91.9
05/09/2020 01:06:00 77.05 76.44 90.33 82.6 86.6 91.3 80.01 79.28 89.67 83.4 86.8 91.9
05/09/2020 01:06:01 74.4 76.26 90.33 82.6 86.6 91.3 77.47 79.24 89.67 83.4 86.8 91.9
05/09/2020 01:06:02 76.67 76.87 90.33 82.6 86.6 91.3 77.84 78.64 89.67 83.4 86.8 91.9
05/09/2020 01:06:03 81.76 81.31 90.33 82.6 86.5 91.3 81.55 81.29 89.67 83.4 86.8 91.9
05/09/2020 01:06:04 83.94 83.57 90.33 82.6 86.5 91.3 83.88 83.51 89.67 83.4 86.8 91.9
05/09/2020 01:06:05 79.6 83.4 90.33 82.6 86.5 91.3 81.28 83.6 89.67 83.4 86.8 91.8
05/09/2020 01:06:06 71.55 81.07 90.33 82.6 86.5 91.3 74.18 81.78 89.67 83.4 86.8 91.8
05/09/2020 01:06:07 76.15 77.44 90.33 82.6 86.5 91.3 77.91 78.55 89.67 83.4 86.8 91.8
05/09/2020 01:06:08 85.12 83.66 90.33 82.6 86.5 91.3 84.58 83.38 89.67 83.4 86.8 91.8
05/09/2020 01:06:09 72.31 83.02 90.33 82.6 86.5 91.3 75.24 82.78 89.67 83.4 86.8 91.8
05/09/2020 01:06:10 80.78 81.36 90.33 82.7 86.5 91.3 82.44 82.56 89.67 83.5 86.8 91.8
05/09/2020 01:06:11 74.75 79.78 90.18 82.7 86.5 91.3 77.93 81.07 89.67 83.5 86.8 91.8
05/09/2020 01:06:12 86.13 85.03 88.77 82.7 86.5 91.3 87.03 85.92 89.65 83.5 86.8 91.8
05/09/2020 01:06:13 89.15 88.19 88.19 82.6 86.5 91.3 89.53 88.74 88.74 83.4 86.8 91.8
05/09/2020 01:06:14 87.22 88.03 88.19 82.5 86.5 91.3 88.47 88.9 88.9 83.4 86.8 91.8
05/09/2020 01:06:15 86.44 88.22 88.22 82.5 86.5 91.3 87.22 89.08 89.08 83.3 86.8 91.8
05/09/2020 01:06:16 85.8 86.93 88.22 82.4 86.5 91.3 87.74 88.09 89.08 83.3 86.8 91.8
05/09/2020 01:06:17 85.39 86.38 88.22 82.4 86.5 91.3 86.55 88.36 89.08 83.3 86.8 91.8
05/09/2020 01:06:18 82.12 85.68 88.22 82.4 86.5 91.3 82.7 86.98 89.08 83.3 86.8 91.8
05/09/2020 01:06:19 80.49 83.77 88.22 82.4 86.5 91.3 81.87 84.83 89.08 83.3 86.8 91.8
05/09/2020 01:06:20 91.73 90.29 90.29 82.5 86.5 91.3 89.82 88.59 89.08 83.4 86.8 91.8
05/09/2020 01:06:21 79.64 90.28 90.29 82.5 86.5 91.2 79.37 88.6 89.08 83.4 86.8 91.8
05/09/2020 01:06:22 82.63 86.4 90.29 82.5 86.5 91.2 83 84.9 89.08 83.4 86.8 91.8
05/09/2020 01:06:23 81.36 84.42 90.29 82.5 86.5 91.2 83.08 84.22 89.08 83.4 86.7 91.8
05/09/2020 01:06:24 77.39 82.87 90.29 82.5 86.5 91.2 79.82 83.56 89.08 83.4 86.7 91.8
05/09/2020 01:06:25 75.21 80.17 90.29 82.5 86.5 91.2 77.39 81.2 89.08 83.4 86.7 91.8
05/09/2020 01:06:26 70.93 77.5 90.29 82.5 86.5 91.2 74.76 79.02 89.08 83.4 86.7 91.8
05/09/2020 01:06:27 68.69 74.56 90.29 82.5 86.5 91.2 73.68 76.81 89.08 83.4 86.7 91.8
05/09/2020 01:06:28 75.78 75.53 90.29 82.5 86.5 91.2 78.2 77.88 89.08 83.4 86.7 91.8
05/09/2020 01:06:29 84.43 83.41 90.29 82.5 86.5 91.2 84.03 83 89.08 83.4 86.7 91.8
05/09/2020 01:06:30 77.97 82.48 90.29 82.5 86.5 91.2 79.49 82.4 89.08 83.4 86.7 91.7
05/09/2020 01:06:31 87.37 86.34 90.29 82.4 86.5 91.2 87.42 86.41 89.08 83.3 86.7 91.7
05/09/2020 01:06:32 84.45 86.18 90.29 82.5 86.5 91.2 85.09 86.28 89.08 83.3 86.7 91.7
05/09/2020 01:06:33 77.18 85.09 90.29 82.5 86.5 91.1 79.51 85.5 89.08 83.3 86.7 91.7
05/09/2020 01:06:34 80.88 81.92 90.29 82.5 86.4 91.1 82.46 83.04 89.08 83.4 86.7 91.7
05/09/2020 01:06:35 79.06 82.42 90.29 82.4 86.4 91.1 81.41 83.85 89.08 83.4 86.7 91.7
05/09/2020 01:06:36 76.89 79.96 90.29 82.4 86.4 91.1 79.9 81.69 89.08 83.3 86.7 91.7
05/09/2020 01:06:37 75.05 78.24 90.29 82.4 86.4 91.1 77.04 80.56 89.08 83.3 86.7 91.7
05/09/2020 01:06:38 73.64 76.37 90.29 82.4 86.4 91.1 77.5 78.66 89.08 83.3 86.6 91.7
05/09/2020 01:06:39 73.24 76.15 90.29 82.4 86.4 91.1 77.26 79.29 89.08 83.3 86.6 91.7
05/09/2020 01:06:40 82.14 80.3 90.29 82.4 86.3 91.1 81.73 80.5 89.08 83.3 86.6 91.7
05/09/2020 01:06:41 81.91 82.67 90.29 82.4 86.3 91.1 81.8 82.58 89.08 83.3 86.6 91.7
05/09/2020 01:06:42 80.17 80.95 90.29 82.4 86.3 91.1 82.36 82.39 89.08 83.3 86.6 91.7
05/09/2020 01:06:43 79.6 80.84 90.29 82.4 86.3 91.1 81.37 82.36 89.08 83.3 86.6 91.7
05/09/2020 01:06:44 77.9 80.15 90.29 82.4 86.3 91.1 80.57 82.18 89.08 83.3 86.5 91.7
05/09/2020 01:06:45 84.75 83.97 90.29 82.4 86.3 91.1 84.54 84.29 88.6 83.3 86.5 91.7
05/09/2020 01:06:46 77.53 82.44 90.29 82.4 86.3 91.1 78.64 82.72 88.6 83.3 86.5 91.7
05/09/2020 01:06:47 78.55 80.17 90.29 82.4 86.3 91.1 79.24 80.61 88.6 83.3 86.5 91.7
05/09/2020 01:06:48 82.33 82.98 90.29 82.4 86.3 91.1 82.76 83.38 88.6 83.3 86.5 91.7
05/09/2020 01:06:49 82.94 83.06 90.29 82.4 86.3 91.1 83.81 83.42 88.6 83.3 86.5 91.7
05/09/2020 01:06:50 83.15 82.99 90.28 82.4 86.3 91.1 83.66 83.63 88.6 83.4 86.5 91.7
05/09/2020 01:06:51 79.95 82.99 86.4 82.4 86.3 91.1 80.87 83.6 86.41 83.3 86.5 91.7
05/09/2020 01:06:52 75.77 81.31 86.34 82.4 86.3 91.1 77.45 82.06 86.41 83.3 86.5 91.7
05/09/2020 01:06:53 86.45 85.34 86.34 82.4 86.3 91.1 85.85 84.86 86.41 83.3 86.5 91.7
05/09/2020 01:06:54 83.66 85.52 86.34 82.5 86.3 91.1 83.68 84.95 86.41 83.3 86.5 91.7
05/09/2020 01:06:55 80.26 84.26 86.34 82.5 86.3 91.1 82.58 84.66 86.41 83.3 86.5 91.7
05/09/2020 01:06:56 71.64 81.8 86.34 82.5 86.3 91.1 76.69 82.92 86.41 83.3 86.5 91.7
05/09/2020 01:06:57 74.25 78.21 86.34 82.5 86.3 91.1 81.48 81.55 86.41 83.4 86.5 91.7
05/09/2020 01:06:58 76.39 77.16 86.34 82.4 86.3 91.1 77.4 80.84 86.41 83.3 86.5 91.7
05/09/2020 01:06:59 70.67 76.21 86.34 82.4 86.3 91.1 74.37 78.87 86.41 83.3 86.5 91.7
05/09/2020 01:07:00 67.84 73.66 86.34 82.4 86.3 91.1 72.82 76.63 86.41 83.3 86.5 91.7
05/09/2020 01:07:01 86.34 84.44 86.18 82.4 86.3 91.1 85.18 83.37 86.28 83.3 86.5 91.7
05/09/2020 01:07:02 74.72 83.81 85.52 82.4 86.3 91.1 77.16 82.89 85.5 83.3 86.5 91.7
05/09/2020 01:07:03 76.21 80.31 85.52 82.4 86.3 91.1 77.5 80.22 84.95 83.3 86.5 91.7
05/09/2020 01:07:04 77.29 78.36 85.52 82.4 86.3 91.1 79.08 79.66 84.95 83.3 86.5 91.7
05/09/2020 01:07:05 87.81 86.19 86.19 82.4 86.3 91.1 88.5 86.85 86.85 83.4 86.5 91.7
05/09/2020 01:07:06 90.91 90.12 90.12 82.5 86.3 91.1 90.77 90.06 90.06 83.4 86.5 91.7
05/09/2020 01:07:07 89.73 90.7 90.7 82.6 86.3 91.1 89.99 90.65 90.65 83.5 86.5 91.7
05/09/2020 01:07:08 82.8 89.48 90.7 82.6 86.3 91.1 83.69 89.68 90.65 83.5 86.5 91.7
05/09/2020 01:07:09 85.17 86.82 90.7 82.6 86.3 91.1 85.11 87.26 90.65 83.5 86.5 91.7
05/09/2020 01:07:10 95.42 94.1 94.1 82.8 86.4 91.1 95.58 94.29 94.29 83.7 86.6 91.7
05/09/2020 01:07:11 85.72 94.04 94.1 82.9 86.4 91.1 86.4 94.22 94.29 83.7 86.6 91.7
05/09/2020 01:07:12 83.16 90.52 94.1 82.9 86.4 91.1 84.29 90.78 94.29 83.7 86.6 91.7
05/09/2020 01:07:13 89.5 89.32 94.1 82.9 86.4 91.1 89.96 89.93 94.29 83.8 86.6 91.7
05/09/2020 01:07:14 84.15 88.69 94.1 83 86.4 91.1 85.18 89.1 94.29 83.8 86.6 91.7
05/09/2020 01:07:15 82.73 86.37 94.1 83 86.4 91.1 84.25 87 94.29 83.8 86.6 91.7
05/09/2020 01:07:16 75.17 84.21 94.1 83 86.4 91.1 79.2 85.17 94.29 83.8 86.6 91.7
05/09/2020 01:07:17 85.39 84.51 94.1 83 86.4 91.1 86.04 85.34 94.29 83.8 86.6 91.7
05/09/2020 01:07:18 87.7 86.89 94.1 83 86.4 91.1 88.07 87.35 94.29 83.8 86.6 91.7
05/09/2020 01:07:19 91.47 90.34 94.1 83 86.4 91.1 91.55 90.47 94.29 83.8 86.6 91.7
05/09/2020 01:07:20 86.99 90.31 94.1 82.9 86.4 91.1 87.54 90.44 94.29 83.8 86.6 91.7
05/09/2020 01:07:21 87.9 88.5 94.1 82.9 86.4 91.1 87.65 88.75 94.29 83.8 86.6 91.7
05/09/2020 01:07:22 81.62 88.15 94.1 82.9 86.4 91.1 82.69 88.15 94.29 83.8 86.6 91.7
05/09/2020 01:07:23 80.36 85.08 94.1 82.9 86.4 91.1 81.29 85.42 94.29 83.7 86.6 91.7
05/09/2020 01:07:24 74.09 82.75 94.1 82.9 86.4 91.1 77.51 83.29 94.29 83.7 86.6 91.7
05/09/2020 01:07:25 78.52 79.39 94.1 82.9 86.4 91.1 80 80.65 94.29 83.7 86.6 91.7
05/09/2020 01:07:26 86.27 84.99 94.1 82.9 86.4 91.1 85.64 84.49 94.29 83.7 86.6 91.7
05/09/2020 01:07:27 82.92 85.89 94.1 82.9 86.4 91.1 82.83 85.24 94.29 83.7 86.6 91.7
05/09/2020 01:07:28 83.73 84.15 94.1 82.9 86.4 91.1 83.39 83.66 94.29 83.7 86.6 91.7
05/09/2020 01:07:29 96.71 95.62 95.62 83.2 86.5 91.1 98.41 97.31 97.31 84.1 86.7 91.7
05/09/2020 01:07:30 89.04 95.6 95.62 83.3 86.5 91.1 90.13 97.2 97.31 84.1 86.7 91.7
05/09/2020 01:07:31 86.28 92.6 95.62 83.3 86.5 91.1 87.35 94.06 97.31 84.1 86.7 91.7
05/09/2020 01:07:32 103.71 103 103 84.7 86.7 91.1 101.74 101.08 101.08 84.9 86.9 91.7
05/09/2020 01:07:33 92.47 100.92 103 84.7 86.8 91.1 92.37 99.12 101.08 85 86.9 91.7
05/09/2020 01:07:34 90.93 97.51 103 84.8 86.8 91.2 90.85 96.07 101.08 85 86.9 91.7
05/09/2020 01:07:35 93.41 95.9 103 84.9 86.8 91.2 93.91 95.59 101.08 85.1 86.9 91.7
05/09/2020 01:07:36 81.94 93.48 103 84.9 86.8 91.2 82.8 93.23 101.08 85.1 86.9 91.7
05/09/2020 01:07:37 82.15 89.72 103 84.9 86.8 91.2 82.51 89.61 101.08 85.1 86.9 91.7
05/09/2020 01:07:38 86.82 87.25 103 84.9 86.8 91.2 86.08 86.83 101.08 85.1 86.9 91.7
05/09/2020 01:07:39 85.71 87.22 103 84.9 86.8 91.2 86.01 87.12 101.08 85.1 86.9 91.7
05/09/2020 01:07:40 84.27 86.68 103 84.9 86.8 91.2 84.33 86.59 101.08 85.1 86.9 91.7
05/09/2020 01:07:41 84.31 85.28 103 84.9 86.8 91.2 84.63 85.38 101.08 85.1 86.9 91.7
05/09/2020 01:07:42 80.79 85.53 103 84.9 86.8 91.2 81.29 85.62 101.08 85.1 86.9 91.7
05/09/2020 01:07:43 74.88 82.58 103 84.8 86.8 91.2 77.49 82.87 101.08 85.1 86.9 91.7
05/09/2020 01:07:44 84.21 83.68 103 84.8 86.8 91.2 84.08 83.56 101.08 85 86.9 91.7
05/09/2020 01:07:45 81.98 83.92 103 84.8 86.8 91.2 83.28 83.99 101.08 85 86.9 91.7
05/09/2020 01:07:46 87.38 86.68 103 84.7 86.8 91.2 87.67 86.98 101.08 85 86.9 91.7
05/09/2020 01:07:47 83.68 86.18 103 84.6 86.8 91.2 84.34 86.54 101.08 84.9 86.9 91.7
05/09/2020 01:07:48 75.74 84.9 103 84.6 86.8 91.2 78.28 85.4 101.08 84.8 86.9 91.7
05/09/2020 01:07:49 80.96 82.06 103 84.6 86.8 91.2 80.98 82.43 101.08 84.8 86.9 91.7
05/09/2020 01:07:50 88.05 87.34 103 84.6 86.8 91.2 87.57 86.84 101.08 84.8 86.9 91.7
05/09/2020 01:07:51 75.2 85.49 103 84.6 86.8 91.2 77.95 85.26 101.08 84.8 86.9 91.7
05/09/2020 01:07:52 70.94 81.87 103 84.6 86.8 91.2 75.12 82.19 101.08 84.8 86.9 91.7
05/09/2020 01:07:53 76.47 78.55 103 84.6 86.8 91.2 77.59 79.32 101.08 84.8 86.9 91.7
05/09/2020 01:07:54 76.45 77.75 103 84.6 86.8 91.2 78.21 78.45 101.08 84.8 86.9 91.7
05/09/2020 01:07:55 75.51 77.6 103 84.6 86.8 91.2 77.86 79.29 101.08 84.8 86.9 91.7
05/09/2020 01:07:56 75.95 76.7 103 84.6 86.8 91.1 77.53 78.34 101.08 84.8 86.9 91.7
05/09/2020 01:07:57 84.36 83.87 103 84.6 86.8 91.1 83.45 83.05 101.08 84.8 86.9 91.7
05/09/2020 01:07:58 86.57 86.37 103 84.6 86.8 91.1 86.07 85.49 101.08 84.8 86.9 91.7
05/09/2020 01:07:59 83.64 85.41 103 84.6 86.8 91.1 84.46 84.94 101.08 84.8 86.9 91.7
05/09/2020 01:08:00 85.66 85.54 103 84.6 86.5 91.1 87.39 86.85 101.08 84.8 86.7 91.7
05/09/2020 01:08:01 82.49 85.15 103 84.6 86.5 91.1 83.87 86.21 101.08 84.8 86.7 91.7
05/09/2020 01:08:02 81.7 83.58 100.92 84.6 86.5 91.1 82.02 84.89 99.12 84.8 86.7 91.7
05/09/2020 01:08:03 77.64 82.42 97.51 84.6 86.5 91.1 79.72 83.24 96.07 84.8 86.7 91.7
05/09/2020 01:08:04 79.59 80.86 95.9 84.6 86.5 91.1 80.49 81.97 95.59 84.8 86.7 91.7
05/09/2020 01:08:05 74.8 79.67 93.48 84.6 86.5 91.1 77.33 80.72 93.23 84.8 86.7 91.7
05/09/2020 01:08:06 74.19 77.37 89.72 84.6 86.5 91.1 75.7 78.94 89.61 84.8 86.7 91.7
05/09/2020 01:08:07 75.76 75.91 87.34 84.6 86.5 91.1 78.34 78.27 87.12 84.8 86.7 91.7
05/09/2020 01:08:08 74.7 76.28 87.34 84.6 86.5 91.1 78.41 78.86 87.12 84.8 86.7 91.7
05/09/2020 01:08:09 75.82 76.43 87.34 84.6 86.5 91.1 78.25 78.97 86.98 84.8 86.7 91.7
05/09/2020 01:08:10 85.29 84.14 87.34 84.6 86.5 91.1 84.97 84.01 86.98 84.8 86.7 91.7
05/09/2020 01:08:11 85.99 86.1 87.34 84.6 86.5 91.1 84.87 85.34 86.98 84.8 86.7 91.7
05/09/2020 01:08:12 84.92 85.47 87.34 84.6 86.5 91.1 84.44 84.85 86.98 84.8 86.7 91.7
05/09/2020 01:08:13 84.15 84.71 87.34 84.6 86.5 91.1 83.82 84.26 86.98 84.8 86.7 91.7
05/09/2020 01:08:14 85.71 85.9 87.34 84.6 86.5 91.1 86.21 86.24 86.98 84.8 86.7 91.7
05/09/2020 01:08:15 87.88 87.08 87.34 84.6 86.5 91.1 88.02 87.58 87.58 84.8 86.7 91.7
05/09/2020 01:08:16 88.33 88.08 88.08 84.7 86.5 91.1 87.88 87.63 87.63 84.8 86.7 91.7
05/09/2020 01:08:17 83.88 88.16 88.16 84.7 86.5 91.1 84.95 88 88 84.9 86.7 91.7
05/09/2020 01:08:18 73.19 85.32 88.16 84.7 86.5 91.1 76.48 85.67 88 84.8 86.7 91.7
05/09/2020 01:08:19 72.12 81.45 88.16 84.6 86.5 91.1 75.68 82.16 88 84.8 86.7 91.7
05/09/2020 01:08:20 67.68 77.95 88.16 84.6 86.5 91.1 74.56 79.3 88 84.8 86.7 91.7
05/09/2020 01:08:21 66.94 74.31 88.16 84.6 86.5 91.1 73.8 77.05 88 84.7 86.7 91.7
05/09/2020 01:08:22 71.03 72.21 88.16 84.6 86.5 91.1 75.49 75.88 88 84.7 86.7 91.7
05/09/2020 01:08:23 64.15 70.83 88.16 84.6 86.5 91.1 73.43 75.42 88 84.7 86.7 91.7
05/09/2020 01:08:24 80.99 79 88.16 84.6 86.5 91.1 81.95 80.33 88 84.7 86.7 91.7
05/09/2020 01:08:25 79.6 79.49 88.16 84.6 86.4 91.1 80.68 80.61 88 84.7 86.7 91.7
05/09/2020 01:08:26 83.1 82.5 88.16 84.6 86.4 91.1 83.9 83.33 88 84.7 86.7 91.7
05/09/2020 01:08:27 81.73 82.91 88.16 84.6 86.4 91.1 83.16 83.63 88 84.7 86.6 91.7
05/09/2020 01:08:28 80.1 82.2 88.16 84.5 86.4 91.1 81.78 83.51 88 84.7 86.6 91.7
05/09/2020 01:08:29 83.75 83.61 88.16 84.5 86.4 91.1 86.82 86.43 88 84.7 86.6 91.7
05/09/2020 01:08:30 80.45 82.77 88.16 84.5 86.4 91.1 81.36 85.35 88 84.7 86.6 91.7
05/09/2020 01:08:31 81.17 81.58 88.16 84.5 86.4 91.1 82.83 83.28 88 84.7 86.6 91.7
05/09/2020 01:08:32 84.11 83.98 88.16 84.5 86.4 91.1 83.47 84.09 88 84.7 86.6 91.7
05/09/2020 01:08:33 89.91 88.35 88.35 84.6 86.4 91.1 90.1 88.64 88.64 84.7 86.6 91.7
05/09/2020 01:08:34 86.38 88.67 88.67 84.6 86.4 91.1 86.55 88.79 88.79 84.7 86.6 91.7
05/09/2020 01:08:35 83.47 86.78 88.67 84.6 86.4 91.1 83.85 87.01 88.79 84.7 86.6 91.7
05/09/2020 01:08:36 78.3 84.9 88.67 84.6 86.4 91.1 80.03 85.22 88.79 84.7 86.6 91.7
05/09/2020 01:08:37 78.46 81.91 88.67 84.6 86.4 91.1 79.54 82.65 88.79 84.7 86.6 91.7
05/09/2020 01:08:38 74.3 80.71 88.67 84.6 86.4 91.1 76.03 81.47 88.79 84.7 86.6 91.7
05/09/2020 01:08:39 79.77 79.58 88.67 84.6 86.4 91.1 82.79 82.05 88.79 84.7 86.6 91.7
05/09/2020 01:08:40 83.41 82.87 88.67 84.6 86.4 91.1 84.61 84.33 88.79 84.7 86.6 91.7
05/09/2020 01:08:41 79.09 82.84 88.67 84.6 86.4 91.1 81.31 84.33 88.79 84.7 86.6 91.7
05/09/2020 01:08:42 89.02 88.43 88.67 84.6 86.4 91.1 90.26 89.55 89.55 84.8 86.6 91.7
05/09/2020 01:08:43 77.48 86.63 88.67 84.6 86.4 91.1 80.62 88 89.55 84.8 86.6 91.7
05/09/2020 01:08:44 84.67 84.4 88.67 84.6 86.4 91.1 86.73 86.32 89.55 84.8 86.6 91.7
05/09/2020 01:08:45 82.83 84.19 88.67 84.6 86.4 91.1 82.88 86.08 89.55 84.8 86.6 91.7
05/09/2020 01:08:46 87.86 87.52 88.67 84.7 86.4 91.1 87.19 87 89.55 84.8 86.6 91.7
05/09/2020 01:08:47 87.5 88.21 88.67 84.7 86.4 91.1 86.72 87.7 89.55 84.8 86.6 91.7
05/09/2020 01:08:48 87.88 88.14 88.67 84.7 86.4 91.1 88.67 88.27 89.55 84.9 86.6 91.7
05/09/2020 01:08:49 82.01 87.36 88.67 84.7 86.4 91.1 84.56 87.77 89.55 84.9 86.6 91.7
05/09/2020 01:08:50 88.97 88.51 88.67 84.8 86.4 91.1 88.22 88.11 89.55 84.9 86.6 91.7
05/09/2020 01:08:51 84.61 87.38 88.67 84.8 86.4 91.1 84.61 87.4 89.55 84.9 86.6 91.7
05/09/2020 01:08:52 82.45 85.81 88.67 84.8 86.4 91.1 83.67 85.71 89.55 84.9 86.6 91.7
05/09/2020 01:08:53 83.79 84.44 88.67 84.8 86.4 91.1 84.69 85.15 89.55 85 86.6 91.7
05/09/2020 01:08:54 86.05 85.49 88.67 84.8 86.4 91.1 85.8 85.49 89.55 85 86.6 91.7
05/09/2020 01:08:55 82.51 85.4 88.67 84.8 86.4 91.1 82.99 85.55 89.55 85 86.6 91.7
05/09/2020 01:08:56 79.7 83.61 88.67 84.8 86.4 91.1 81.89 83.78 89.55 85 86.6 91.7
05/09/2020 01:08:57 82.93 83.35 88.67 84.8 86.4 91.1 83.21 83.77 89.55 85 86.6 91.7
05/09/2020 01:08:58 78.84 82.31 88.67 84.8 86.4 91.1 80.34 82.93 89.55 85 86.6 91.7
05/09/2020 01:08:59 76.64 80.54 88.67 84.8 86.4 91.1 78.78 81.62 89.55 85 86.6 91.7
05/09/2020 01:09:00 86 84.95 88.67 84.8 86.4 91.1 86.33 85.57 89.55 85 86.6 91.7
05/09/2020 01:09:01 79.65 85.35 88.67 84.8 86.4 91.1 80.9 85.96 89.55 84.9 86.6 91.7
05/09/2020 01:09:02 83.54 83.64 88.67 84.8 86.4 91.1 83.43 83.81 89.55 84.9 86.6 91.7
05/09/2020 01:09:03 87.83 87.12 88.67 84.8 86.4 91.1 88.13 87.3 89.55 85 86.6 91.7
05/09/2020 01:09:04 90.72 90.22 90.22 84.9 86.4 91.1 91.9 91.08 91.08 85 86.6 91.7
05/09/2020 01:09:05 90.12 91.95 91.95 84.9 86.4 91.1 90.45 92.51 92.51 85.1 86.6 91.7
05/09/2020 01:09:06 86.28 89.32 91.95 85 86.4 91.1 86.14 89.95 92.51 85.1 86.6 91.7
05/09/2020 01:09:07 84.13 88.28 91.95 85 86.4 91.1 84.84 88.45 92.51 85.1 86.6 91.7
05/09/2020 01:09:08 84.05 86.03 91.95 85 86.5 91.1 85.29 86.48 92.51 85.1 86.6 91.7
05/09/2020 01:09:09 83.06 85.87 91.95 85 86.4 91.1 83.69 86.52 92.51 85.1 86.6 91.7
05/09/2020 01:09:10 75.64 84.16 91.95 85 86.4 91.1 80.83 85.1 92.51 85.1 86.6 91.7
05/09/2020 01:09:11 81.2 81.76 91.95 85 86.5 91.1 81.4 82.47 92.51 85.1 86.6 91.7
05/09/2020 01:09:12 81.72 81.93 91.95 85 86.5 91.1 82.49 82.53 92.51 85.1 86.6 91.7
05/09/2020 01:09:13 84.19 83.99 91.95 85 86.5 91.1 83.33 83.43 92.51 85.2 86.6 91.7
05/09/2020 01:09:14 84.72 84.99 91.95 85 86.5 91.1 84.56 84.56 92.51 85.2 86.6 91.7
05/09/2020 01:09:15 77.11 84.75 91.95 85 86.5 91.1 79.58 84.36 92.51 85.2 86.6 91.7
05/09/2020 01:09:16 78.4 81.55 91.95 85 86.5 91.1 80.47 82.03 92.51 85.2 86.6 91.7
05/09/2020 01:09:17 87.3 85.85 91.95 85.1 86.5 91.1 87.73 86.32 92.51 85.2 86.6 91.7
05/09/2020 01:09:18 89.34 89.18 91.95 85.1 86.5 91.1 94.92 94.35 94.35 85.3 86.7 91.7
05/09/2020 01:09:19 88.2 89.82 91.95 85.1 86.5 91.1 93.71 95.26 95.26 85.4 86.7 91.7
05/09/2020 01:09:20 71.85 88.15 91.95 85.1 86.5 91.1 74.71 93.42 95.26 85.4 86.7 91.7
05/09/2020 01:09:21 79.77 84.03 91.95 85.1 86.5 91.1 81.93 89.26 95.26 85.4 86.7 91.7
05/09/2020 01:09:22 78.09 82.19 91.95 85.1 86.5 91.1 81.2 86.35 95.26 85.4 86.7 91.7
05/09/2020 01:09:23 86.92 85.65 91.95 85.1 86.5 91.1 86.31 85.92 95.26 85.4 86.7 91.7
05/09/2020 01:09:24 85.18 86.36 91.95 85.2 86.5 91.1 85.84 86.69 95.26 85.5 86.7 91.7
05/09/2020 01:09:25 85.62 86.18 91.95 85.2 86.5 91.1 85.02 85.9 95.26 85.5 86.7 91.7
05/09/2020 01:09:26 84.56 85.75 91.95 85.2 86.5 91.1 83.99 85.48 95.26 85.5 86.7 91.7
05/09/2020 01:09:27 84.34 86.09 91.95 85.2 86.5 91.1 84.38 85.21 95.26 85.5 86.7 91.7
05/09/2020 01:09:28 81.67 84.45 91.95 85.2 86.5 91.1 81.37 84.45 95.26 85.5 86.7 91.7
05/09/2020 01:09:29 80.58 83.28 91.95 85.2 86.5 91.1 81.09 83 95.26 85.5 86.7 91.7
05/09/2020 01:09:30 89.36 87.51 91.95 85.2 86.5 91.1 88.75 87.02 95.26 85.5 86.7 91.7
05/09/2020 01:09:31 83.96 87.48 91.95 85.3 86.5 91.1 83.62 87.02 95.26 85.5 86.7 91.7
05/09/2020 01:09:32 79.09 85.53 91.95 85.3 86.5 91.1 79.44 85.16 95.26 85.5 86.7 91.7
05/09/2020 01:09:33 85.52 85.66 91.95 85.3 86.5 91.1 84.56 84.82 95.26 85.5 86.7 91.7
05/09/2020 01:09:34 82.21 84.24 91.95 85.3 86.5 91.1 82.19 83.55 95.26 85.5 86.7 91.7
05/09/2020 01:09:35 86.85 85.78 89.82 85.3 86.5 91.1 87.03 85.81 95.26 85.6 86.7 91.7
05/09/2020 01:09:36 82.59 85.96 89.82 85.3 86.5 91.1 82.75 85.88 95.26 85.6 86.7 91.7
05/09/2020 01:09:37 87.59 87.68 89.82 85.3 86.5 91.1 87.26 87.34 95.26 85.6 86.7 91.7
05/09/2020 01:09:38 98.65 96.92 96.92 85.6 86.6 91.1 97.35 95.65 95.65 85.8 86.8 91.7
05/09/2020 01:09:39 88.96 96.82 96.92 85.7 86.6 91.1 87.61 95.55 95.65 85.8 86.8 91.7
05/09/2020 01:09:40 85.98 93.41 96.92 85.7 86.6 91.1 85.23 92.12 95.65 85.8 86.8 91.7
05/09/2020 01:09:41 90.04 90.74 96.92 85.7 86.6 91.1 89.07 89.46 95.65 85.9 86.8 91.7
05/09/2020 01:09:42 89.08 90.47 96.92 85.7 86.6 91.1 89.06 89.54 95.65 85.9 86.8 91.7
05/09/2020 01:09:43 83.76 89.57 96.92 85.7 86.6 91.1 83.26 89.17 95.65 85.9 86.8 91.7
05/09/2020 01:09:44 81.51 86.66 96.92 85.8 86.6 91.1 80.87 86.24 95.65 85.9 86.8 91.7
05/09/2020 01:09:45 80.69 84.61 96.92 85.8 86.6 91.1 82.18 84.14 95.65 85.9 86.8 91.7
05/09/2020 01:09:46 82.01 83.32 96.92 85.8 86.6 91.1 82.09 83.3 95.65 85.9 86.8 91.7
05/09/2020 01:09:47 78.13 82.09 96.92 85.8 86.6 91.1 78.78 82.17 95.65 85.9 86.8 91.7
05/09/2020 01:09:48 71.26 79.98 96.92 85.8 86.6 91.1 75.5 80.29 95.65 85.9 86.8 91.7
05/09/2020 01:09:49 78.64 78.61 96.92 85.8 86.6 91.1 79.32 79.2 95.65 85.9 86.8 91.7
05/09/2020 01:09:50 73.33 78.39 96.92 85.8 86.6 91.1 76.65 79 95.65 85.9 86.8 91.7
05/09/2020 01:09:51 72.41 76.25 96.92 85.8 86.6 91.1 75.58 77.78 95.65 85.9 86.8 91.7
05/09/2020 01:09:52 70.83 74.22 96.92 85.8 86.6 91.1 74.25 76.62 95.65 85.9 86.8 91.7
05/09/2020 01:09:53 83.54 81.99 96.92 85.8 86.6 91.1 84.21 82.81 95.65 85.9 86.8 91.7
05/09/2020 01:09:54 84.25 84.15 96.92 85.8 86.6 91.1 84.28 84.52 95.65 85.9 86.8 91.7
05/09/2020 01:09:55 96.64 95.66 96.92 86 86.6 91.1 94.86 93.92 95.65 86 86.8 91.7
05/09/2020 01:09:56 79.77 93.12 96.92 86 86.6 91.1 80.44 91.47 95.65 86 86.8 91.7
05/09/2020 01:09:57 76.65 89.22 96.92 86 86.6 91.1 78.85 87.79 95.65 86 86.8 91.7
05/09/2020 01:09:58 84.98 86.05 96.92 86 86.6 91.1 84.49 85.1 95.65 86 86.8 91.7
05/09/2020 01:09:59 80.76 85.1 96.92 86 86.6 91.1 81.71 84.43 95.65 86.1 86.8 91.7
05/09/2020 01:10:00 81.2 82.75 96.92 86 86.6 91.1 82.07 82.78 95.65 86.1 86.8 91.7
05/09/2020 01:10:01 71.59 81.95 96.92 86 86.6 91.1 76.26 82.42 95.65 86.1 86.8 91.7
05/09/2020 01:10:02 69.15 78.19 96.92 86 86.6 91.1 73.47 79.39 95.65 86.1 86.8 91.7
05/09/2020 01:10:03 70.25 74.77 96.92 86 86.6 91.1 73.58 76.68 95.65 86.1 86.8 91.7
05/09/2020 01:10:04 76.99 76.11 96.92 86 86.6 91.1 79.1 78.08 95.65 86.1 86.7 91.7
05/09/2020 01:10:05 79.68 78.82 96.92 86 86.6 91.1 81.18 80.37 95.65 86.1 86.7 91.7
05/09/2020 01:10:06 76.02 78.04 96.92 86 86.6 91.1 79.29 80.4 95.65 86.1 86.7 91.7
05/09/2020 01:10:07 78.26 77.89 96.92 86 86.6 91.1 80.2 80.1 95.65 86.1 86.7 91.7
05/09/2020 01:10:08 76.09 77.67 96.82 86 86.6 91.1 78.05 79.73 95.55 86.1 86.7 91.7
05/09/2020 01:10:09 79.59 78.85 95.66 86 86.6 91.1 82.98 82.49 93.92 86.1 86.7 91.7
05/09/2020 01:10:10 72.57 78.81 95.66 86 86.6 91.1 76.93 82.54 93.92 86.1 86.7 91.7
05/09/2020 01:10:11 82.1 80.75 95.66 86 86.6 91.1 84.56 83.61 93.92 86.1 86.7 91.7
05/09/2020 01:10:12 76.76 80.32 95.66 86 86.5 91.1 79.15 83.18 93.92 86.1 86.7 91.7
05/09/2020 01:10:13 83.69 83.04 95.66 86 86.5 91.1 84.04 83.64 93.92 86.1 86.7 91.7
05/09/2020 01:10:14 86.3 85.6 95.66 86 86.6 91.1 86.37 85.72 93.92 86.1 86.7 91.7
05/09/2020 01:10:15 87.48 87.32 95.66 86 86.6 91.1 87.48 87.31 93.92 86.1 86.7 91.7
05/09/2020 01:10:16 83.42 87.65 95.66 86 86.5 91.1 84.04 87.62 93.92 86.1 86.7 91.7
05/09/2020 01:10:17 73.89 84.97 95.66 86 86.5 91.1 77.38 85.29 93.92 86.1 86.7 91.7
05/09/2020 01:10:18 69.52 81.16 95.66 86 86.5 91.1 76.07 81.92 93.92 86.1 86.7 91.7
05/09/2020 01:10:19 82.96 81.97 95.66 86 86.5 91.1 83.33 82.55 93.92 86.1 86.7 91.7
05/09/2020 01:10:20 80.47 82.79 95.66 86 86.5 91.1 80.93 83.17 93.92 86.1 86.7 91.7
05/09/2020 01:10:21 75.38 80.47 95.66 86 86.5 91.1 80.31 81.85 93.92 86.1 86.7 91.7
05/09/2020 01:10:22 80.69 80.83 95.66 86 86.5 91.1 80.93 81.54 93.92 86.1 86.7 91.7
05/09/2020 01:10:23 86.4 85.6 95.66 86 86.5 91.1 89.79 89.04 93.92 86.1 86.7 91.7
05/09/2020 01:10:24 82.94 85.83 95.66 86 86.5 91.1 84.45 88.29 93.92 86.1 86.7 91.7
05/09/2020 01:10:25 85.34 85.4 93.12 86 86.5 91.1 85.78 86.37 91.47 86.1 86.7 91.7
05/09/2020 01:10:26 84.23 85.41 89.22 85.9 86.5 91.1 84.82 86.36 89.04 86.1 86.7 91.7
05/09/2020 01:10:27 92.01 90.92 90.92 86 86.5 91.1 91.57 90.55 90.55 86.1 86.7 91.7
05/09/2020 01:10:28 98.6 97.06 97.06 86.2 86.6 91.2 97.24 95.8 95.8 86.3 86.7 91.7
05/09/2020 01:10:29 93.88 96.67 97.06 86.3 86.6 91.2 93.47 95.42 95.8 86.3 86.8 91.7
05/09/2020 01:10:30 82.82 94.96 97.06 86.3 86.6 91.2 83.95 94.13 95.8 86.3 86.8 91.7
05/09/2020 01:10:31 93.47 93.82 97.06 86.3 86.6 91.2 93.74 93.9 95.8 86.4 86.8 91.7
05/09/2020 01:10:32 80.12 92.37 97.06 86.3 86.6 91.2 82.68 92.39 95.8 86.4 86.8 91.7
05/09/2020 01:10:33 88.34 89.82 97.06 86.4 86.6 91.2 89.12 90.23 95.8 86.4 86.8 91.7
05/09/2020 01:10:34 80.68 88.01 97.06 86.4 86.6 91.2 82.41 88.67 95.8 86.4 86.8 91.7
05/09/2020 01:10:35 83.77 85.38 97.06 86.4 86.6 91.2 86.01 86.69 95.8 86.4 86.8 91.7
05/09/2020 01:10:36 86.8 86.54 97.06 86.4 86.6 91.2 88.7 88.5 95.8 86.4 86.8 91.7
05/09/2020 01:10:37 85.27 86.2 97.06 86.4 86.6 91.2 85.33 87.42 95.8 86.4 86.8 91.7
05/09/2020 01:10:38 90.92 90.06 97.06 86.4 86.6 91.2 90.98 90.15 95.8 86.4 86.8 91.7
05/09/2020 01:10:39 93.78 93.29 97.06 86.5 86.7 91.2 94.08 93.34 95.8 86.5 86.8 91.7
05/09/2020 01:10:40 88.44 92.14 97.06 86.5 86.7 91.2 90.48 92.48 95.8 86.6 86.8 91.7
05/09/2020 01:10:41 102.21 101.85 101.85 87 86.8 91.2 100.25 99.98 99.98 86.9 86.9 91.7
05/09/2020 01:10:42 89.37 101.65 101.85 87 86.8 91.2 87.63 99.78 99.98 86.8 86.9 91.7
05/09/2020 01:10:43 92.33 97.71 101.85 87 86.9 91.2 92.46 95.85 99.98 86.9 86.9 91.7
05/09/2020 01:10:44 86.47 95.41 101.85 87 86.9 91.2 87.67 94.34 99.98 86.9 86.9 91.7
05/09/2020 01:10:45 87.53 91.8 101.85 87.1 86.9 91.2 87.89 91.26 99.98 86.9 86.9 91.7
05/09/2020 01:10:46 85.42 89.76 101.85 87.1 86.9 91.2 85.87 89.67 99.98 86.9 86.9 91.7
05/09/2020 01:10:47 75.18 87.3 101.85 87.1 86.9 91.2 80.7 87.43 99.98 86.9 86.9 91.7
05/09/2020 01:10:48 66.76 83.43 101.85 87.1 86.9 91.2 72.6 84.29 99.98 86.9 86.9 91.7
05/09/2020 01:10:49 71 79.35 101.85 87.1 86.9 91.2 75.1 80.56 99.98 86.9 86.9 91.7
05/09/2020 01:10:50 71.95 76.1 101.85 87.1 86.8 91.2 75.45 78.04 99.98 86.9 86.9 91.7
05/09/2020 01:10:51 83.72 82.68 101.85 87.1 86.8 91.2 83.96 83.02 99.98 86.9 86.9 91.7
05/09/2020 01:10:52 82.44 84 101.85 87.1 86.8 91.2 82.71 84.12 99.98 86.9 86.9 91.7
05/09/2020 01:10:53 84.64 84.54 101.85 87.1 86.8 91.2 84.86 84.56 99.98 86.9 86.9 91.7
05/09/2020 01:10:54 76.57 83.66 101.85 87.1 86.8 91.2 77.51 83.96 99.98 86.9 86.9 91.7
05/09/2020 01:10:55 77.01 81.21 101.85 87.1 86.8 91.2 77.76 81.46 99.98 86.9 86.8 91.7
05/09/2020 01:10:56 73.98 78.44 101.85 87.1 86.8 91.2 77.97 79.45 99.98 86.9 86.8 91.7
05/09/2020 01:10:57 76.25 76.57 101.85 87.1 86.8 91.2 78.81 79 99.98 86.9 86.8 91.7
05/09/2020 01:10:58 80.99 80.76 101.85 87.1 86.8 91.2 82.82 82.67 99.98 86.9 86.8 91.7
05/09/2020 01:10:59 91.54 90.07 101.85 87.1 86.8 91.2 92.26 90.9 99.98 87 86.8 91.7
05/09/2020 01:11:00 86.79 90.07 101.85 87.1 86.8 91.2 87.72 90.93 99.98 87 86.8 91.7
05/09/2020 01:11:01 85.54 88.19 101.85 87.1 86.8 91.2 86.09 88.92 99.98 87 86.8 91.7
05/09/2020 01:11:02 76.15 86.34 101.85 87.1 86.8 91.2 81.05 87.18 99.98 87 86.8 91.7
05/09/2020 01:11:03 76.51 82.66 101.85 87.1 86.8 91.2 79.54 84.2 99.98 87 86.8 91.7
05/09/2020 01:11:04 78.17 79.72 101.85 87.1 86.8 91.2 80.36 81.77 99.98 87 86.8 91.7
05/09/2020 01:11:05 77.55 79.31 101.85 87.1 86.7 91.2 80.64 81.53 99.98 87 86.8 91.7
05/09/2020 01:11:06 99.29 98.45 101.85 87.4 86.8 91.2 97.38 96.53 99.98 87.2 86.8 91.7
05/09/2020 01:11:07 85.44 97.83 101.85 87.4 86.8 91.2 84.27 95.93 99.98 87.2 86.8 91.7
05/09/2020 01:11:08 74.9 93.83 101.85 87.4 86.8 91.2 79.06 92.04 99.98 87.2 86.8 91.7
05/09/2020 01:11:09 74.43 89.67 101.85 87.4 86.8 91.2 76.9 88.13 99.98 87.2 86.7 91.7
05/09/2020 01:11:10 76.84 85.65 101.85 87.4 86.7 91.2 78.56 84.43 99.98 87.1 86.7 91.7
05/09/2020 01:11:11 75.97 82.1 101.65 87.4 86.7 91.2 76.85 81.55 99.78 87.1 86.7 91.7
05/09/2020 01:11:12 85.11 84.6 98.45 87.4 86.7 91.2 88.96 88.33 96.53 87.2 86.7 91.7
05/09/2020 01:11:13 83.47 85.17 98.45 87.3 86.7 91.2 87.4 88.97 96.53 87.1 86.7 91.7
05/09/2020 01:11:14 74.52 83.33 98.45 87.3 86.7 91.2 78.05 87.26 96.53 87.1 86.7 91.7
05/09/2020 01:11:15 73.52 80.08 98.45 87.3 86.7 91.2 77.12 83.91 96.53 87.1 86.7 91.7
05/09/2020 01:11:16 72.41 77.23 98.45 87.3 86.7 91.2 76.26 80.97 96.53 87.1 86.7 91.7
05/09/2020 01:11:17 80.61 79.66 98.45 87.3 86.7 91.2 83 82.07 96.53 87.1 86.7 91.7
05/09/2020 01:11:18 73.84 78.45 98.45 87.3 86.7 91.2 77.55 81.19 96.53 87.1 86.7 91.7
05/09/2020 01:11:19 87.43 86.09 98.45 87.3 86.7 91.2 92.08 90.64 96.53 87.1 86.7 91.7
05/09/2020 01:11:20 88.09 88.27 98.45 87.3 86.7 91.2 93.15 93.29 96.53 87.2 86.8 91.7
05/09/2020 01:11:21 79.45 86.97 98.45 87.3 86.7 91.2 82.79 92 96.53 87.2 86.8 91.7
05/09/2020 01:11:22 72.45 83.93 98.45 87.3 86.7 91.2 81.23 88.56 96.53 87.2 86.8 91.7
05/09/2020 01:11:23 71.75 80.06 98.45 87.3 86.7 91.2 74.3 85.21 96.53 87.2 86.7 91.7
05/09/2020 01:11:24 69.39 76.79 98.45 87.3 86.7 91.2 74.3 81.52 96.53 87.2 86.7 91.7
05/09/2020 01:11:25 80.89 80.75 98.45 87.3 86.7 91.2 86.08 85.88 96.53 87.2 86.7 91.7
05/09/2020 01:11:26 85.39 85.45 98.45 87.3 86.7 91.2 90 90.29 96.53 87.2 86.7 91.7
05/09/2020 01:11:27 81.47 83.49 98.45 87.3 86.7 91.2 87.7 89.17 96.53 87.2 86.7 91.7
05/09/2020 01:11:28 75.97 81.99 98.45 87.3 86.7 91.2 81.91 87.75 96.53 87.2 86.7 91.7
05/09/2020 01:11:29 76.19 78.66 98.45 87.3 86.7 91.2 79.87 84.42 96.53 87.2 86.7 91.7
05/09/2020 01:11:30 77.71 78.59 98.45 87.3 86.7 91.2 79.44 82.37 96.53 87.2 86.7 91.7
05/09/2020 01:11:31 87.77 86.26 98.45 87.3 86.7 91.2 87.94 87.02 96.53 87.2 86.7 91.7
05/09/2020 01:11:32 94.16 93.25 98.45 87.4 86.7 91.2 93.36 92.5 96.53 87.3 86.7 91.7
05/09/2020 01:11:33 96.93 96.95 98.45 87.5 86.8 91.2 95.85 95.91 96.53 87.4 86.8 91.7
05/09/2020 01:11:34 95.23 96.04 98.45 87.6 86.8 91.2 94.78 95.35 96.53 87.4 86.8 91.7
05/09/2020 01:11:35 90.44 95.05 98.45 87.6 86.8 91.2 89.87 94.37 96.53 87.5 86.8 91.7
05/09/2020 01:11:36 89.85 92.79 97.83 87.6 86.8 91.2 89.6 92.15 95.93 87.5 86.8 91.7
05/09/2020 01:11:37 79.97 91.47 96.95 87.6 86.8 91.2 81.26 91.02 95.91 87.5 86.8 91.7
05/09/2020 01:11:38 76.73 87.55 96.95 87.6 86.8 91.2 81.1 87.31 95.91 87.5 86.8 91.7
05/09/2020 01:11:39 82.77 83.94 96.95 87.6 86.8 91.2 84.09 84.8 95.91 87.5 86.8 91.7
05/09/2020 01:11:40 80.21 83.14 96.95 87.6 86.8 91.2 81.22 84.2 95.91 87.5 86.8 91.7
05/09/2020 01:11:41 80.81 82.32 96.95 87.6 86.8 91.2 81.89 83.16 95.91 87.5 86.8 91.7
05/09/2020 01:11:42 76.9 80.87 96.95 87.6 86.8 91.2 79.33 82 95.91 87.5 86.8 91.7
05/09/2020 01:11:43 82.5 82.06 96.95 87.6 86.8 91.2 83.3 82.99 95.91 87.5 86.8 91.7
05/09/2020 01:11:44 80.86 81.77 96.95 87.6 86.8 91.2 82.54 83.11 95.91 87.5 86.8 91.7
05/09/2020 01:11:45 80.28 81.38 96.95 87.6 86.8 91.2 81.52 82.6 95.91 87.5 86.7 91.7
05/09/2020 01:11:46 84.13 83.57 96.95 87.6 86.7 91.2 84.31 83.9 95.91 87.5 86.7 91.7
05/09/2020 01:11:47 85.57 85.14 96.95 87.6 86.7 91.2 86 85.52 95.91 87.5 86.7 91.7
05/09/2020 01:11:48 77.82 84.7 96.95 87.6 86.7 91.2 78.59 85.09 95.91 87.5 86.7 91.7
05/09/2020 01:11:49 78.45 81.61 96.95 87.6 86.7 91.2 79.19 82.1 95.91 87.5 86.7 91.7
05/09/2020 01:11:50 77.55 79.71 96.95 87.6 86.7 91.2 78.6 80.37 95.91 87.5 86.7 91.7
05/09/2020 01:11:51 82.51 81.91 96.95 87.6 86.7 91.2 82.84 82.27 95.91 87.5 86.7 91.7
05/09/2020 01:11:52 81.24 82.05 96.95 87.6 86.7 91.2 81.13 82.35 95.91 87.5 86.7 91.7
05/09/2020 01:11:53 78.82 81.24 96.95 87.6 86.7 91.2 80.92 81.38 95.91 87.5 86.7 91.7
05/09/2020 01:11:54 79.49 80.14 96.95 87.6 86.7 91.2 80.49 81.42 95.91 87.5 86.7 91.7
05/09/2020 01:11:55 76.68 80.34 96.95 87.6 86.7 91.2 77.81 81.3 95.91 87.5 86.7 91.7
05/09/2020 01:11:56 68.4 77.97 96.95 87.6 86.7 91.2 72.88 79.11 95.91 87.5 86.7 91.7
05/09/2020 01:11:57 76.55 76.2 96.95 87.6 86.7 91.2 79.61 78.88 95.91 87.5 86.7 91.7
05/09/2020 01:11:58 73.38 76.07 96.95 87.6 86.7 91.2 75.71 78.82 95.91 87.5 86.7 91.7
05/09/2020 01:11:59 68.11 74.25 96.95 87.6 86.7 91.2 72.66 76.91 95.91 87.5 86.7 91.7
05/09/2020 01:12:00 68.86 71.49 96.95 87.6 86.7 91.2 72.79 74.76 95.91 87.5 86.7 91.7
05/09/2020 01:12:01 64.98 69.79 96.95 87.6 86.7 91.2 71.69 73.54 95.91 87.5 86.7 91.7
05/09/2020 01:12:02 65.38 67.42 96.95 87.6 86.7 91.2 71.63 72.52 95.91 87.5 86.7 91.7
05/09/2020 01:12:03 68.94 68.31 96.04 87.6 86.7 91.2 73.11 72.82 95.35 87.5 86.7 91.7
05/09/2020 01:12:04 65.12 67.8 95.05 87.6 86.7 91.2 71.94 72.65 94.37 87.5 86.7 91.7
05/09/2020 01:12:05 66.33 66.51 92.79 87.6 86.7 91.2 72.3 72.34 92.15 87.4 86.7 91.7
05/09/2020 01:12:06 65.34 66.44 91.47 87.5 86.7 91.2 72.27 72.37 91.02 87.4 86.7 91.7
05/09/2020 01:12:07 66.28 66.22 87.55 87.5 86.7 91.2 72.31 72.38 87.31 87.4 86.7 91.7
05/09/2020 01:12:08 68.03 67.76 85.14 87.5 86.7 91.2 72.7 72.8 85.52 87.4 86.7 91.7
05/09/2020 01:12:09 66.26 67.28 85.14 87.5 86.6 91.2 71.68 72.52 85.52 87.4 86.6 91.7
05/09/2020 01:12:10 78.94 76.98 85.14 87.4 86.6 91.2 79.58 77.77 85.52 87.3 86.6 91.7
05/09/2020 01:12:11 72.85 77.12 85.14 87.4 86.6 91.2 74.83 77.86 85.52 87.3 86.6 91.7
05/09/2020 01:12:12 66.87 74.87 85.14 87.4 86.6 91.2 72.49 76.2 85.52 87.3 86.6 91.7
05/09/2020 01:12:13 68.23 71.71 85.14 87.4 86.6 91.2 73.55 74.49 85.52 87.2 86.6 91.7
05/09/2020 01:12:14 65.2 69.7 85.14 87.4 86.6 91.2 72.02 73.75 85.52 87.2 86.6 91.7
05/09/2020 01:12:15 66.88 67.63 85.14 87.4 86.6 91.2 72.52 72.87 85.52 87.2 86.6 91.7
05/09/2020 01:12:16 65.53 67.22 85.14 87.4 86.6 91.2 72.35 72.83 85.52 87.2 86.6 91.7
05/09/2020 01:12:17 68.19 67.71 84.7 87.4 86.6 91.2 72.75 72.74 85.09 87.2 86.6 91.7
05/09/2020 01:12:18 66.69 67.72 82.05 87.3 86.6 91.2 72.65 72.88 82.35 87.2 86.6 91.7
05/09/2020 01:12:19 67.65 67.58 82.05 87.3 86.6 91.2 72.4 72.55 82.35 87.2 86.6 91.7
05/09/2020 01:12:20 66.31 67.44 82.05 87.3 86.6 91.2 72.54 72.61 82.35 87.1 86.6 91.7
05/09/2020 01:12:21 65.1 66.89 82.05 87.3 86.5 91.2 72.2 72.55 82.35 87.1 86.5 91.7
05/09/2020 01:12:22 70.06 69.27 81.24 87.3 86.2 91.2 74.31 73.87 81.42 87.1 86.3 91.7
05/09/2020 01:12:23 66.69 69.23 80.34 87.3 86.1 91.2 72.7 73.9 81.42 87.1 86.3 91.7
05/09/2020 01:12:24 80.94 80.09 80.34 87.3 86.1 91.2 80.78 80.12 81.3 87.1 86.2 91.7
05/09/2020 01:12:25 64.07 77.54 80.09 87.3 86 91.2 71.3 77.96 80.12 87.1 86.2 91.7
05/09/2020 01:12:26 65.18 73.6 80.09 87.3 86 91.2 71.99 75.02 80.12 87.1 86.1 91.7
05/09/2020 01:12:27 64.54 70.32 80.09 87.3 86 91.2 72.02 73.46 80.12 87.1 86.1 91.7
05/09/2020 01:12:28 64.84 67.64 80.09 87.2 85.9 91.2 72.07 72.63 80.12 87.1 86.1 91.7
05/09/2020 01:12:29 67.53 67.23 80.09 87.1 85.9 91.2 75.15 74.68 80.12 86.9 86.1 91.7
05/09/2020 01:12:30 66.14 67.29 80.09 87.1 85.9 91.2 72.39 74.64 80.12 86.9 86 91.7
05/09/2020 01:12:31 65.21 66.45 80.09 87.1 85.8 91.2 71.9 73.33 80.12 86.8 86 91.7
05/09/2020 01:12:32 66.23 66.24 80.09 86.4 85.8 91.2 72.72 72.69 80.12 86.4 86 91.7
05/09/2020 01:12:33 70.93 70.09 80.09 86.3 85.8 91.2 73.64 73.48 80.12 86.3 86 91.7
05/09/2020 01:12:34 70.91 71.89 80.09 86.3 85.7 91.2 74.12 74.54 80.12 86.3 85.9 91.7
05/09/2020 01:12:35 65.88 69.96 80.09 86.2 85.6 91.2 72.22 73.71 80.12 86.2 85.8 91.7
05/09/2020 01:12:36 66.02 67.69 80.09 86.2 85.6 91.2 72.5 72.8 80.12 86.2 85.8 91.7
05/09/2020 01:12:37 64.97 66.69 80.09 86.2 85.6 91.2 71.84 72.57 80.12 86.2 85.8 91.7
05/09/2020 01:12:38 64.22 65.61 80.09 86.2 85.6 91.2 71.7 72.09 80.12 86.2 85.8 91.7
05/09/2020 01:12:39 66.39 66.03 80.09 86.1 85.6 91.2 72.48 72.45 80.12 86.2 85.8 91.7
05/09/2020 01:12:40 64.35 65.71 80.09 86.1 85.6 91.2 71.92 72.32 80.12 86.1 85.8 91.7
05/09/2020 01:12:41 65.8 65.68 80.09 86.1 85.6 91.2 72.48 72.39 80.12 86.1 85.8 91.7
05/09/2020 01:12:42 64.34 65.65 80.09 86.1 85.5 91.2 71.28 72.33 80.12 86.1 85.7 91.7
05/09/2020 01:12:43 64 64.85 80.09 86.1 85.5 91.2 71.66 71.78 80.12 86.1 85.7 91.7
05/09/2020 01:12:44 66.59 66.06 80.09 86.1 85.5 91.2 72.48 72.32 80.12 86.1 85.7 91.7
05/09/2020 01:12:45 67.13 67.1 80.09 86.1 85.5 91.2 72.1 72.33 80.12 86.1 85.7 91.7
05/09/2020 01:12:46 66.47 67.47 80.09 86.1 85.5 91.2 72.29 72.65 80.12 86.1 85.7 91.7
05/09/2020 01:12:47 64.98 66.47 80.09 86.1 85.5 91.2 72.3 72.3 80.12 86.1 85.7 91.7
05/09/2020 01:12:48 65.49 65.64 80.09 86.1 85.5 91.2 72.24 72.38 80.12 86.1 85.7 91.7
05/09/2020 01:12:49 66.59 66.36 80.09 86.1 85.5 91.2 72.67 72.63 80.12 86.1 85.7 91.7
05/09/2020 01:12:50 66.32 66.4 80.09 86 85.5 91.2 72.01 72.44 80.12 86.1 85.6 91.7
05/09/2020 01:12:51 64.74 66.26 80.09 86 85.5 91.2 71.74 72.21 80.12 86.1 85.6 91.7
05/09/2020 01:12:52 64.32 65.34 80.09 86 85.5 91.2 71.49 71.9 80.12 86.1 85.6 91.7
05/09/2020 01:12:53 64.99 65.06 80.09 86 85.4 91.2 71.94 71.98 80.12 86.1 85.6 91.7
05/09/2020 01:12:54 65.18 65.2 77.54 86 85.4 91.2 72.43 72.35 77.96 86.1 85.6 91.7
05/09/2020 01:12:55 64.68 65.16 73.6 86 85.4 91.2 71.81 72.41 75.02 86.1 85.6 91.7
05/09/2020 01:12:56 65.33 65.27 71.89 86 85.4 91.2 72 72.02 74.68 86.1 85.6 91.7
05/09/2020 01:12:57 66.84 66.42 71.89 86 85.4 91.2 72.78 72.52 74.68 86 85.5 91.7
05/09/2020 01:12:58 69.44 68.61 71.89 86 85.3 91.2 73.48 73.19 74.68 86 85.5 91.7
05/09/2020 01:12:59 65.02 68.15 71.89 86 85.3 91.2 71.85 72.98 74.64 86 85.5 91.7
05/09/2020 01:13:00 64.92 66.49 71.89 86 85.3 91.2 72.06 72.42 74.54 86 85.5 91.7
05/09/2020 01:13:01 64.61 65.53 71.89 86 85.3 91.2 71.85 72.15 74.54 86 85.5 91.7
05/09/2020 01:13:02 64.41 64.99 71.89 86 85.3 91.2 71.42 71.97 74.54 86 85.5 91.7
05/09/2020 01:13:03 64.64 64.71 71.89 86 85.3 91.2 72.21 72.09 74.54 86 85.5 91.7
05/09/2020 01:13:04 64.15 64.65 69.96 86 85.3 91.2 71.41 72.07 73.71 86 85.5 91.7
05/09/2020 01:13:05 64.99 64.8 68.61 86 85.3 91.2 71.96 72.07 73.19 86 85.5 91.7
05/09/2020 01:13:06 66.15 65.76 68.61 86 85.3 91.2 72.36 72.19 73.19 86 85.5 91.7
05/09/2020 01:13:07 64.9 65.67 68.61 86 85.3 91.2 71.63 72.19 73.19 86 85.4 91.7
05/09/2020 01:13:08 66.4 66.04 68.61 86 85.2 91.2 72.19 72.1 73.19 86 85.4 91.7
05/09/2020 01:13:09 67.32 67.48 68.61 86 85.2 91.2 72.78 72.88 73.19 86 85.4 91.7
05/09/2020 01:13:10 65.94 66.46 68.61 86 85.2 91.2 72.24 72.37 73.19 86 85.4 91.7
05/09/2020 01:13:11 66.64 66.62 68.61 85.9 85.2 91.2 72.11 72.44 73.19 86 85.4 91.7
05/09/2020 01:13:12 66.31 66.6 68.61 85.9 85.2 91.2 72.1 72.25 73.19 85.9 85.4 91.7
05/09/2020 01:13:13 65.04 66.37 68.61 85.9 85.2 91.2 72.34 72.34 73.19 85.9 85.4 91.7
05/09/2020 01:13:14 81.5 80.37 80.37 85.9 85.2 91.2 82 81.06 81.06 85.9 85.4 91.7
05/09/2020 01:13:15 67.57 78.54 80.37 85.9 85.2 91.2 72.28 79.35 81.06 85.9 85.4 91.7
05/09/2020 01:13:16 70.31 74.93 80.37 85.9 85.2 91.2 73.66 76.38 81.06 85.9 85.3 91.7
05/09/2020 01:13:17 72.88 73.67 80.37 85.9 85.2 91.2 75.04 75.57 81.06 85.9 85.3 91.7
05/09/2020 01:13:18 71 72.8 80.37 85.9 85.1 91.2 74.26 75.04 81.06 85.9 85.3 91.7
05/09/2020 01:13:19 66.32 71.56 80.37 85.9 85.1 91.2 72.33 74.48 81.06 85.9 85.2 91.7
05/09/2020 01:13:20 86.04 84.9 84.9 85.9 85.1 91.2 91.28 90.11 90.11 85.9 85.3 91.7
05/09/2020 01:13:21 80.38 85.43 85.43 85.9 85.1 91.2 85.94 90.77 90.77 85.9 85.3 91.7
05/09/2020 01:13:22 85.53 85.17 85.43 85.9 85 91.2 90.17 89.92 90.77 86 85.3 91.7
05/09/2020 01:13:23 81.38 85.66 85.66 85.9 85 91.2 84.88 90.11 90.77 86 85.2 91.7
05/09/2020 01:13:24 66.54 82.61 85.66 85.9 85 91.2 72.93 87 90.77 86 85.2 91.7
05/09/2020 01:13:25 68.7 78.53 85.66 85.9 85 91.2 72.95 83.03 90.77 86 85.2 91.7
05/09/2020 01:13:26 65.47 74.9 85.66 85.9 85 91.2 72.2 79.42 90.77 86 85.2 91.7
05/09/2020 01:13:27 65.2 71.39 85.66 85.9 85 91.2 71.9 76.33 90.77 86 85.2 91.7
05/09/2020 01:13:28 72.24 72.37 85.66 85.9 85 91.2 77.84 77.83 90.77 85.9 85.2 91.7
05/09/2020 01:13:29 85.23 84.35 85.66 85.9 85 91.2 89.82 89.08 90.77 86 85.2 91.7
05/09/2020 01:13:30 65.37 81.7 85.66 85.9 85 91.2 72.12 86.29 90.77 86 85.2 91.7
05/09/2020 01:13:31 65.42 77.63 85.66 85.9 85 91.2 71.9 82.32 90.77 86 85.2 91.7
05/09/2020 01:13:32 69.16 73.8 85.66 85.9 85 91.2 73.18 78.69 90.77 85.9 85.2 91.7
05/09/2020 01:13:33 87.83 86.3 86.3 85.8 85 91.2 91.99 90.48 90.77 86 85.2 91.7
05/09/2020 01:13:34 72.27 86.13 86.3 85.8 85 91.2 76.96 90.25 90.77 86 85.2 91.7
05/09/2020 01:13:35 67.16 82.09 86.3 85.8 85 91.2 72.22 86.25 90.77 85.9 85.2 91.7
05/09/2020 01:13:36 67.23 78.1 86.3 85.8 85 91.2 73.11 82.3 90.77 85.9 85.2 91.7
05/09/2020 01:13:37 67.14 74.4 86.3 85.8 85 91.2 72.56 78.83 90.77 85.9 85.2 91.7
05/09/2020 01:13:38 66.65 71.38 86.3 85.8 85 91.2 72.11 76.03 90.77 85.9 85.2 91.7
05/09/2020 01:13:39 67.28 69.17 86.3 85.8 85 91.2 72.82 74.07 90.77 85.9 85.2 91.7
05/09/2020 01:13:40 72.61 71.54 86.3 85.8 85 91.2 75.02 74.56 90.77 85.9 85.2 91.7
05/09/2020 01:13:41 66.27 71.07 86.3 85.8 84.9 91.2 72 74.32 90.77 85.9 85.2 91.7
05/09/2020 01:13:42 66.17 68.68 86.3 85.8 84.9 91.2 72.37 73.04 90.77 85.9 85.2 91.7
05/09/2020 01:13:43 76.75 76.65 86.3 85.8 84.9 91.2 81.06 80.92 90.77 85.9 85.2 91.7
05/09/2020 01:13:44 82.47 82.07 86.3 85.8 84.9 91.2 86.89 86.44 90.77 85.9 85.1 91.7
05/09/2020 01:13:45 67.26 79.73 86.3 85.8 84.9 91.2 72.32 84.13 90.77 85.9 85.1 91.7
05/09/2020 01:13:46 71.86 75.86 86.3 85.7 84.9 91.2 78 80.34 90.77 85.9 85.1 91.7
05/09/2020 01:13:47 65.72 73.77 86.3 85.7 84.9 91.2 71.5 78.98 90.77 85.8 85.1 91.7
05/09/2020 01:13:48 67.38 70.58 86.3 85.7 84.8 91.2 72.91 75.87 90.77 85.8 85.1 91.7
05/09/2020 01:13:49 64.44 68.75 86.3 85.7 84.8 91.2 71.8 74.23 90.77 85.8 85 91.7
05/09/2020 01:13:50 84.54 83.71 86.3 85.7 84.8 91.2 90.3 89.46 90.77 85.8 85.1 91.7
05/09/2020 01:13:51 85.76 86.4 86.4 85.7 84.8 91.2 90.69 91.65 91.65 85.9 85.1 91.7
05/09/2020 01:13:52 77.37 84.15 86.4 85.7 84.8 91.2 82.16 89.37 91.65 85.8 85 91.7
05/09/2020 01:13:53 87.13 86.03 86.4 85.7 84.8 91.2 90.42 89.64 91.65 85.9 85.1 91.7
05/09/2020 01:13:54 70 85.69 86.4 85.7 84.8 91.2 73.85 89.25 91.65 85.9 85.1 91.7
05/09/2020 01:13:55 79.75 82.53 86.4 85.7 84.8 91.2 85.51 87.15 91.65 85.9 85.1 91.7
05/09/2020 01:13:56 67.2 79.93 86.4 85.7 84.8 91.2 73.35 84.62 91.65 85.9 85.1 91.7
05/09/2020 01:13:57 67.49 76.03 86.4 85.6 84.8 91.2 74.05 80.87 91.65 85.9 85 91.7
05/09/2020 01:13:58 68.12 72.74 86.4 85.6 84.8 91.2 73.69 77.98 91.65 85.9 85 91.7
05/09/2020 01:13:59 65.6 70.46 86.4 85.6 84.8 91.2 71.81 75.79 91.65 85.9 85 91.7
05/09/2020 01:14:00 65.31 67.98 86.4 85.6 84.8 91.2 72.18 73.7 91.65 85.8 85 91.7
05/09/2020 01:14:01 65.37 66.74 86.4 85.6 84.8 91.2 71.99 73.01 91.65 85.8 85 91.7
05/09/2020 01:14:02 69.17 68.86 86.4 85.6 84.8 91.2 73.06 73.18 91.65 85.8 85 91.7
05/09/2020 01:14:03 67.2 68.05 86.4 85.6 84.8 91.2 71.95 72.67 91.65 85.8 85 91.7
05/09/2020 01:14:04 69.23 69.02 86.4 85.5 84.8 91.2 73.41 73.13 91.65 85.7 85 91.7
05/09/2020 01:14:05 71.67 71.29 86.4 85.5 84.8 91.2 74.44 74.24 91.65 85.7 85 91.7
05/09/2020 01:14:06 69.69 71.53 86.4 85.5 84.8 91.2 73.31 74.32 91.65 85.7 85 91.7
05/09/2020 01:14:07 65.94 70.02 86.4 85.5 84.7 91.2 72.17 73.55 91.65 85.7 85 91.7
05/09/2020 01:14:08 65.3 68.19 86.4 85.5 84.7 91.2 71.87 72.9 91.65 85.7 85 91.7
05/09/2020 01:14:09 75.1 73.88 86.4 85.5 84.7 91.2 77.71 76.73 91.65 85.7 85 91.7
05/09/2020 01:14:10 65.2 73.03 86.4 85.5 84.7 91.2 71.89 76.02 91.65 85.7 85 91.7
05/09/2020 01:14:11 64.51 69.82 86.4 85.4 84.7 91.2 71.27 73.92 91.65 85.6 85 91.7
05/09/2020 01:14:12 64.66 67.31 86.4 85.4 84.7 91.2 72.1 72.51 91.65 85.6 85 91.7
05/09/2020 01:14:13 66.25 66.38 86.4 85.4 84.7 91.2 72.5 72.57 91.65 85.6 85 91.7
05/09/2020 01:14:14 71.39 70.67 86.4 85.4 84.7 91.2 78.7 77.9 91.65 85.6 85 91.7
05/09/2020 01:14:15 77.12 76.51 86.4 85.4 84.7 91.2 81.03 80.29 91.65 85.6 85 91.7
05/09/2020 01:14:16 77.73 78.93 86.4 85.4 84.7 91.2 78.41 81.1 91.65 85.6 85 91.7
05/09/2020 01:14:17 79.94 80.09 86.4 85.4 84.7 91.2 80.37 81.02 91.65 85.6 85 91.7
05/09/2020 01:14:18 66.86 78.02 86.4 85.4 84.7 91.2 72.35 79.1 91.65 85.5 85 91.7
05/09/2020 01:14:19 69.96 74.33 86.4 85.3 84.7 91.2 74.14 76.2 91.65 85.4 85 91.7
05/09/2020 01:14:20 73.53 73.51 86.4 85.3 84.7 91.2 74.79 75.18 91.65 85.4 85 91.7
05/09/2020 01:14:21 69.78 73.05 86.03 85.3 84.7 91.2 74.6 75.17 89.64 85.4 85 91.7
05/09/2020 01:14:22 70.47 71.31 86.03 85.3 84.7 91.2 74.14 74.75 89.64 85.4 85 91.7
05/09/2020 01:14:23 73.62 73.03 85.69 85.3 84.7 91.2 77.55 77.11 89.25 85.4 85 91.7
05/09/2020 01:14:24 68.35 73.02 82.53 85.3 84.7 91.2 73.01 77.11 87.15 85.3 85 91.7
05/09/2020 01:14:25 67.75 70.5 80.09 85.3 84.7 91.2 72.97 74.87 84.62 85.3 85 91.7
05/09/2020 01:14:26 74.49 73.66 80.09 85.3 84.7 91.2 77.9 77.2 81.1 85.3 85 91.7
05/09/2020 01:14:27 73.24 73.75 80.09 85.3 84.7 91.2 76.54 77.22 81.1 85.3 85 91.7
05/09/2020 01:14:28 75.67 75.13 80.09 85.3 84.7 91.2 79.31 78.89 81.1 85.3 85 91.7
05/09/2020 01:14:29 68.34 74.9 80.09 85.3 84.7 91.2 73 78.74 81.1 85.3 85 91.7
05/09/2020 01:14:30 70.61 72.36 80.09 85.2 84.7 91.2 74.24 76.34 81.1 85.3 85 91.7
05/09/2020 01:14:31 75.88 74.73 80.09 85.2 84.7 91.2 77.73 76.96 81.1 85.3 85 91.7
05/09/2020 01:14:32 72.09 75.27 80.09 85.2 84.7 91.2 75.41 77.52 81.1 85.3 85 91.7
05/09/2020 01:14:33 74.59 74.85 80.09 85.2 84.7 91.2 76.34 76.81 81.1 85.3 85 91.7
05/09/2020 01:14:34 66.02 73.75 80.09 85.2 84.7 91.2 71.42 75.9 81.1 85.2 85 91.7
05/09/2020 01:14:35 69.39 70.56 80.09 85.2 84.7 91.2 72.85 73.68 81.1 85.2 85 91.7
05/09/2020 01:14:36 68.05 70.13 80.09 85.2 84.7 91.2 72.85 73.58 81.1 85.2 85 91.7
05/09/2020 01:14:37 64.07 68.68 80.09 85.1 84.7 91.2 71.19 72.89 81.1 85.2 85 91.7
05/09/2020 01:14:38 66.14 66.6 80.09 84.8 84.7 91.2 72.05 72.1 81.1 85 85 91.7
05/09/2020 01:14:39 77.35 76.57 80.09 84.8 84.7 91.2 76.82 76.31 81.1 84.9 85 91.7
05/09/2020 01:14:40 65.8 74.07 80.09 84.7 84.7 91.2 71.79 74.68 81.1 84.9 85 91.7
05/09/2020 01:14:41 74.74 74.26 80.09 84.7 84.7 91.2 77.57 76.39 81.1 84.9 85 91.7
05/09/2020 01:14:42 73.28 73.94 80.09 84.6 84.7 91.2 76.76 76.83 81.1 84.8 85 91.7
05/09/2020 01:14:43 70.53 73.22 80.09 84.6 84.7 91.2 74.7 76.52 81.1 84.8 85 91.7
05/09/2020 01:14:44 72.43 72.66 80.09 84.6 84.7 91.2 75.83 76.03 81.1 84.8 85 91.7
05/09/2020 01:14:45 71.8 73.02 80.09 84.6 84.7 91.2 77.28 77.16 81.1 84.8 85 91.7
05/09/2020 01:14:46 69.55 71.68 80.09 84.6 84.7 91.2 74.53 76.57 81.02 84.8 85 91.7
05/09/2020 01:14:47 74.36 73.82 78.02 84.6 84.7 91.2 76.36 76.35 79.1 84.8 85 91.7
05/09/2020 01:14:48 74.24 74.93 76.57 84.6 84.7 91.2 76.61 77.19 78.89 84.8 84.9 91.7
05/09/2020 01:14:49 72.4 74.33 76.57 84.6 84.7 91.2 75.89 77.05 78.89 84.8 84.9 91.7
05/09/2020 01:14:50 77.64 77.2 77.2 84.6 84.7 91.2 81.62 81 81 84.8 84.9 91.7
05/09/2020 01:14:51 65.28 76.61 77.2 84.6 84.7 91.2 72.29 80.44 81 84.8 84.9 91.7
05/09/2020 01:14:52 78.56 77.92 77.92 84.6 84.7 91.2 79.67 79.44 81 84.8 84.9 91.7
05/09/2020 01:14:53 74.82 77.44 77.92 84.6 84.7 91.2 77.43 79.19 81 84.8 84.9 91.7
05/09/2020 01:14:54 76.53 76.56 77.92 84.6 84.6 91.2 78.65 78.51 81 84.8 84.9 91.7
05/09/2020 01:14:55 71.92 75.62 77.92 84.4 84.6 91.2 76.61 78.16 81 84.7 84.9 91.7
05/09/2020 01:14:56 75.31 75.47 77.92 84.4 84.6 91.2 79.87 79.64 81 84.7 84.9 91.7
05/09/2020 01:14:57 73.29 76.07 77.92 84.4 84.6 91.2 76.46 79.8 81 84.7 84.9 91.7
05/09/2020 01:14:58 79.95 78.88 78.88 84.3 84.6 91.1 81.27 80.57 81 84.6 84.9 91.7
05/09/2020 01:14:59 78.89 79.5 79.5 84.3 84.6 91.1 83.46 83.25 83.25 84.7 84.9 91.7
05/09/2020 01:15:00 76.56 78.91 79.5 84.3 84.6 91.1 78.98 82.73 83.25 84.6 84.9 91.7
05/09/2020 01:15:01 75.24 78.16 79.5 84.3 84.6 91.1 78.33 81.13 83.25 84.6 84.9 91.7
05/09/2020 01:15:02 70.16 76.53 79.5 84.3 84.6 91.1 74.43 79.66 83.25 84.6 84.9 91.7
05/09/2020 01:15:03 64.33 73.42 79.5 84.3 84.6 91.1 71.6 76.97 83.25 84.6 84.9 91.6
05/09/2020 01:15:04 78.98 77.7 79.5 84.3 84.6 91.1 80.71 79.58 83.25 84.7 84.9 91.6
05/09/2020 01:15:05 70.92 77.36 79.5 84.3 84.6 91.1 74.55 79.15 83.25 84.6 84.9 91.6
05/09/2020 01:15:06 67 73.98 79.5 84.3 84.6 91.1 72.79 76.52 83.25 84.6 84.9 91.6
05/09/2020 01:15:07 63.87 70.85 79.5 84.3 84.6 91.1 71.06 74.43 83.25 84.6 84.9 91.6
05/09/2020 01:15:08 65.28 67.87 79.5 84.3 84.6 91.1 71.56 72.7 83.25 84.6 84.9 91.6
05/09/2020 01:15:09 63.91 66.5 79.5 84.3 84.6 91.1 71.31 72.06 83.25 84.6 84.9 91.6
05/09/2020 01:15:10 69.26 68.28 79.5 84.3 84.6 91.1 75.1 74.29 83.25 84.6 84.9 91.6
05/09/2020 01:15:11 88.33 87.55 87.55 84.4 84.5 91.1 86.75 86 86 84.6 84.8 91.6
05/09/2020 01:15:12 70.18 87.15 87.55 84.3 84.5 91.1 73.79 85.64 86 84.6 84.8 91.6
05/09/2020 01:15:13 67.04 83.03 87.55 84.3 84.5 91.1 72.64 81.84 86 84.6 84.8 91.6
05/09/2020 01:15:14 66.1 78.95 87.55 84.3 84.5 91.1 72.75 78.35 86 84.6 84.8 91.6
05/09/2020 01:15:15 65.14 75.06 87.55 84.3 84.5 91.1 71.89 75.72 86 84.6 84.8 91.6
05/09/2020 01:15:16 78.66 77.86 87.55 84.3 84.5 91.1 80.89 79.76 86 84.6 84.8 91.6
05/09/2020 01:15:17 66.61 76.51 87.55 84.3 84.5 91.1 73.13 78.97 86 84.6 84.8 91.6
05/09/2020 01:15:18 75.13 74.69 87.55 84.3 84.4 91.1 78.49 77.93 86 84.6 84.7 91.6
05/09/2020 01:15:19 76.53 76.05 87.55 84.3 84.4 91.1 79.43 79.18 86 84.6 84.7 91.6
05/09/2020 01:15:20 75.28 76.53 87.55 84.3 84.4 91.1 78.57 79.55 86 84.6 84.7 91.6
05/09/2020 01:15:21 76.7 77.05 87.55 84.3 84.4 91.1 80.37 80.6 86 84.6 84.7 91.6
05/09/2020 01:15:22 81.57 80.76 87.55 84.3 84.4 91.1 83.18 82.67 86 84.6 84.7 91.6
05/09/2020 01:15:23 75.27 79.63 87.55 84.2 84.4 91.1 78.59 82.06 86 84.5 84.7 91.6
05/09/2020 01:15:24 65.6 77.18 87.55 84.2 84.4 91.1 72.46 79.98 86 84.5 84.7 91.6
05/09/2020 01:15:25 85.78 84.16 87.55 84.2 84.4 91.1 87.12 85.53 86 84.5 84.7 91.6
05/09/2020 01:15:26 78.82 84.15 87.55 84.2 84.4 91.1 82.09 85.52 86 84.5 84.7 91.6
05/09/2020 01:15:27 80.26 82.11 87.55 84.1 84.4 91.1 83.18 84.04 86 84.4 84.7 91.6
05/09/2020 01:15:28 69.13 80.79 87.55 83.7 84.4 91.1 73.88 83.33 86 84.2 84.7 91.6
05/09/2020 01:15:29 74.61 77.64 87.55 83.6 84.4 91.1 77.29 80.23 86 84 84.7 91.6
05/09/2020 01:15:30 64.5 75.07 87.55 83.6 84.4 91.1 71.65 77.95 86 84 84.7 91.6
05/09/2020 01:15:31 64.45 71.42 87.55 83.4 84.4 91.1 71.91 75.15 86 83.9 84.7 91.6
05/09/2020 01:15:32 64.14 68.43 87.55 83.4 84.4 91.1 71.79 73.45 86 83.9 84.7 91.6
05/09/2020 01:15:33 65.02 66.24 87.55 83.4 84.4 91.1 72.92 72.84 86 83.8 84.7 91.6
05/09/2020 01:15:34 64.37 65.53 87.55 83.4 84.4 91.1 71.93 72.81 86 83.8 84.7 91.6
05/09/2020 01:15:35 64.99 65.11 87.55 83.3 84.4 91.1 72.88 72.88 86 83.8 84.7 91.6
05/09/2020 01:15:36 65.04 65.2 87.55 83.3 84.4 91.1 72.39 72.68 86 83.7 84.7 91.6
05/09/2020 01:15:37 66.9 66.31 87.55 83.3 84.4 91.1 73.23 73.13 86 83.7 84.7 91.6
05/09/2020 01:15:38 66.8 66.69 87.55 83.2 84.4 91.1 73.28 73.27 86 83.7 84.7 91.6
05/09/2020 01:15:39 65.48 66.85 87.55 83 84.4 91.1 72.24 73.3 86 83.5 84.7 91.6
05/09/2020 01:15:40 70.37 69.29 87.55 83 84.4 91.1 75.01 74.42 86 83.4 84.7 91.6
05/09/2020 01:15:41 65.66 69.21 87.15 81.6 84.4 91.1 72.73 74.39 85.64 82.7 84.7 91.6
05/09/2020 01:15:42 70.03 69.88 84.16 81.5 84.4 91.1 74.48 74.57 85.53 82.6 84.7 91.6
05/09/2020 01:15:43 72.49 72.01 84.16 81.3 84.4 91.1 76.79 76.26 85.53 82.5 84.7 91.6
05/09/2020 01:15:44 72.93 72.68 84.16 81.2 84.4 91.1 76.59 76.56 85.53 82.4 84.7 91.6
05/09/2020 01:15:45 68.6 72.72 84.16 81.2 84.4 91.1 74.49 76.8 85.53 82.4 84.7 91.6
05/09/2020 01:15:46 66.06 70.37 84.16 81.1 84.4 91.1 72.75 75.18 85.53 82.4 84.7 91.6
05/09/2020 01:15:47 76.89 75.11 84.16 81.1 84.4 91.1 79.12 77.9 85.53 82.4 84.7 91.6
05/09/2020 01:15:48 71.29 75.55 84.16 81.2 84.4 91.1 74.74 78.12 85.53 82.4 84.7 91.6
05/09/2020 01:15:49 64.95 72.65 84.16 81.1 84.4 91.1 71.96 75.93 85.53 82.4 84.7 91.6
05/09/2020 01:15:50 64.52 69.48 84.16 81.1 84.4 91.1 71.66 73.89 85.53 82.3 84.7 91.6
05/09/2020 01:15:51 65.11 67.07 84.16 81.1 84.4 91.1 72.43 72.71 85.53 82.3 84.7 91.6
05/09/2020 01:15:52 65.02 65.94 84.16 81.1 84.4 91.1 72.06 72.55 85.53 82.3 84.7 91.6
05/09/2020 01:15:53 65.19 65.43 84.16 81.1 84.4 91.1 72.07 72.26 85.53 82.3 84.7 91.6
05/09/2020 01:15:54 65.76 65.95 84.16 81.1 84.4 91.1 72.73 72.62 85.53 82.3 84.7 91.6
05/09/2020 01:15:55 64.51 65.51 84.15 81.1 84.4 91.1 72.43 72.65 85.52 82.3 84.7 91.6
05/09/2020 01:15:56 64.05 64.86 82.11 81.1 84.4 91.1 71.7 72.48 84.04 82.3 84.7 91.6
05/09/2020 01:15:57 64.3 64.47 80.79 81.1 84.4 91.1 72.05 72.16 83.33 82.3 84.7 91.6
05/09/2020 01:15:58 65.45 65.21 77.64 81 84.4 91.1 72.68 72.47 80.23 82.3 84.7 91.6
05/09/2020 01:15:59 64.61 65.19 75.55 80.9 84.4 91.1 72.21 72.47 78.12 82.1 84.7 91.6
05/09/2020 01:16:00 65.18 65.2 75.55 80.8 84.4 91.1 72.24 72.36 78.12 82.1 84.7 91.6
05/09/2020 01:16:01 64.77 65.36 75.55 80.8 84.4 91.1 72.37 72.45 78.12 82 84.7 91.6
05/09/2020 01:16:02 64.39 64.85 75.55 80.8 84.4 91.1 72.03 72.35 78.12 82 84.7 91.6
05/09/2020 01:16:03 65.07 64.93 75.55 80.8 84.4 91.1 72.56 72.44 78.12 82 84.7 91.6
05/09/2020 01:16:04 64.93 64.95 75.55 80.8 84.4 91.1 72.26 72.47 78.12 82 84.7 91.6
05/09/2020 01:16:05 69.89 69.11 75.55 80.8 84.4 91.1 73.95 73.58 78.12 82 84.7 91.6
05/09/2020 01:16:06 69.92 69.9 75.55 79.6 84.4 91.1 73.94 73.92 78.12 81.5 84.7 91.6
05/09/2020 01:16:07 67.2 69.95 75.55 79.5 84.4 91.1 73.07 74.05 78.12 81.4 84.7 91.6
05/09/2020 01:16:08 64.53 68.31 75.55 79.5 84.4 91.1 72.23 73.35 78.12 81.4 84.7 91.6
05/09/2020 01:16:09 64.6 66.32 75.55 79.5 84.4 91.1 71.93 72.69 78.12 81.4 84.7 91.6
05/09/2020 01:16:10 65.02 65.32 75.55 79.5 84.4 91.1 72.28 72.31 78.12 81.4 84.7 91.6
05/09/2020 01:16:11 65.79 65.61 75.55 79.5 84.4 91.1 72.6 72.53 78.12 81.4 84.7 91.6
05/09/2020 01:16:12 66.85 66.63 75.55 79.4 84.4 91.1 72.88 72.95 78.12 81.3 84.7 91.6
05/09/2020 01:16:13 65.35 66.34 75.55 79.4 84.3 91.1 72.47 72.92 78.12 81.3 84.6 91.6
05/09/2020 01:16:14 65.29 65.71 75.55 79.4 84.3 91.1 72.6 72.61 78.12 81.3 84.6 91.6
05/09/2020 01:16:15 65.86 65.76 75.55 79.4 84.3 91.1 72.67 72.76 78.12 81.3 84.6 91.6
05/09/2020 01:16:16 65.51 65.81 75.55 79.4 84.3 91.1 72.33 72.65 78.12 81.3 84.6 91.6
05/09/2020 01:16:17 67.72 67.12 75.55 79.4 84.2 91.1 73.66 73.34 78.12 81.3 84.6 91.6
05/09/2020 01:16:18 67.29 67.35 72.65 79.4 84.2 91.1 73.73 73.57 75.93 81.2 84.6 91.6
05/09/2020 01:16:19 66.46 67.11 69.95 79.3 84.2 91 73 73.56 74.05 81.1 84.6 91.5
05/09/2020 01:16:20 65.49 66.8 69.95 79.2 84.2 91 73.52 73.48 74.05 80.8 84.6 91.5
05/09/2020 01:16:21 64.88 66.04 69.95 79.2 84.2 91 73.39 73.53 74.05 80.8 84.6 91.5
05/09/2020 01:16:22 65.12 65.49 69.95 79.2 84.2 91 72.43 73.49 74.05 80.8 84.6 91.5
05/09/2020 01:16:23 64.76 65.18 69.95 79.2 84.2 91 73.1 73.3 74.05 80.8 84.6 91.5
05/09/2020 01:16:24 64.47 64.93 69.95 79.2 84.2 91 72.23 72.88 74.05 80.8 84.6 91.5
05/09/2020 01:16:25 64.58 64.63 69.95 79.1 84.2 91 72.41 72.46 74.05 80.8 84.6 91.5
05/09/2020 01:16:26 65.04 64.97 69.95 79.1 84.2 91 73.25 73 74.05 80.6 84.6 91.5
05/09/2020 01:16:27 64.64 64.97 69.95 79 84.2 91 72.28 72.98 74.05 80.6 84.6 91.5
05/09/2020 01:16:28 65.45 65.27 69.95 79 84.2 91 72.44 72.59 74.05 80.5 84.6 91.5
05/09/2020 01:16:29 64.7 65.17 69.95 79 84.2 91 71.95 72.52 74.05 80.5 84.6 91.5
05/09/2020 01:16:30 65.48 65.39 69.95 79 84.2 91 72.41 72.39 74.05 80.5 84.5 91.5
05/09/2020 01:16:31 65.45 65.51 69.95 78.9 84.2 91 72.78 72.65 74.05 80.4 84.5 91.5
05/09/2020 01:16:32 66.92 66.56 69.95 78.4 84.2 91 72.36 72.68 74.05 80.2 84.5 91.5
05/09/2020 01:16:33 64.99 66.62 69.95 77.2 84.2 91 71.84 72.48 74.05 79.6 84.5 91.5
05/09/2020 01:16:34 64.5 65.59 69.95 76.2 84.2 91 71.89 72.09 74.05 79.1 84.5 91.5
05/09/2020 01:16:35 65.5 65.34 69.95 75.8 84.2 91 72.35 72.3 74.05 78.9 84.5 91.5
05/09/2020 01:16:36 66.31 66.07 69.95 75.4 84.2 91 72.5 72.45 74.05 78.7 84.5 91.5
05/09/2020 01:16:37 70.06 69.55 69.55 75.4 84.2 91 73.79 73.56 73.57 78.7 84.5 91.5
05/09/2020 01:16:38 65.5 69.28 69.55 75.4 84.2 91 72.48 73.52 73.57 78.7 84.5 91.5
05/09/2020 01:16:39 66.9 67.39 69.55 75.3 84.2 91 72.47 72.85 73.57 78.6 84.5 91.5
05/09/2020 01:16:40 67.11 67.29 69.55 75.2 84.2 91 72.48 72.7 73.57 78.6 84.5 91.5
05/09/2020 01:16:41 68.55 68.36 69.55 75.2 84.2 91 73.21 73.09 73.57 78.6 84.5 91.5
05/09/2020 01:16:42 68.28 68.55 69.55 75.2 84.2 91 73.28 73.33 73.57 78.6 84.5 91.5
05/09/2020 01:16:43 69.14 69.34 69.55 75.1 84.2 91 73.27 73.51 73.57 78.5 84.5 91.5
05/09/2020 01:16:44 67.18 68.68 69.55 75 84.2 91 73.01 73.26 73.57 78.5 84.5 91.5
05/09/2020 01:16:45 66.28 67.99 69.55 75 84.2 91 72.72 73.15 73.57 78.5 84.5 91.5
05/09/2020 01:16:46 67.11 67.47 69.55 74.9 84.2 91 72.54 72.9 73.57 78.4 84.5 91.5
05/09/2020 01:16:47 66.52 66.89 69.55 74.7 84.2 91 72.51 72.61 73.57 78.4 84.5 91.5
05/09/2020 01:16:48 67.51 67.53 69.55 74.7 84.2 91 73.05 72.99 73.56 78.3 84.5 91.5
05/09/2020 01:16:49 66.48 67.23 69.55 74.6 84.2 91 72.47 72.87 73.56 78.3 84.5 91.5
05/09/2020 01:16:50 66.43 67.24 69.55 74.6 84.2 91 73.15 72.98 73.56 78.3 84.5 91.5
05/09/2020 01:16:51 65.64 66.36 69.55 74.5 84.2 91 73.9 73.57 73.57 78.3 84.5 91.5
05/09/2020 01:16:52 69.79 68.77 69.55 74.5 84.1 91 75.02 74.54 74.54 78.3 84.5 91.5
05/09/2020 01:16:53 65.84 68.71 69.55 74.4 84.1 91 73.14 74.45 74.54 78.2 84.5 91.5
05/09/2020 01:16:54 66.82 67.27 69.55 74.4 84.1 91 73.59 73.69 74.54 78.2 84.5 91.5
05/09/2020 01:16:55 71.84 70.67 70.67 74.4 84.1 91 78.72 78.06 78.06 78.2 84.5 91.5
05/09/2020 01:16:56 67.1 70.64 70.67 74.4 84.1 91 73.24 77.58 78.06 78.2 84.5 91.5
05/09/2020 01:16:57 69.32 69.34 70.67 74.3 84.1 91 73.65 75.31 78.06 78.2 84.5 91.5
05/09/2020 01:16:58 69.48 69.75 70.67 74.3 84.1 91 73.66 74.34 78.06 78.2 84.5 91.5
05/09/2020 01:16:59 68.65 69.61 70.67 74.3 84.1 91 72.71 74 78.06 78.2 84.5 91.5
05/09/2020 01:17:00 68.34 70.2 70.67 74.3 84.1 91 72.99 73.87 78.06 78.2 84.5 91.5
05/09/2020 01:17:01 71.36 71.07 71.07 74.3 84.1 91 74.92 74.6 78.06 78.2 84.5 91.5
05/09/2020 01:17:02 70.71 71.05 71.07 74.3 84.1 91 74.89 75.04 78.06 78.2 84.5 91.5
05/09/2020 01:17:03 72.72 72.2 72.2 74.4 84.1 91 75.76 75.61 78.06 78.2 84.5 91.5
05/09/2020 01:17:04 72.56 72.63 72.63 74.4 84.1 91 76.05 76.02 78.06 78.2 84.5 91.5
05/09/2020 01:17:05 76.05 75.23 75.23 74.4 84.1 91 78.21 77.6 78.06 78.2 84.5 91.5
05/09/2020 01:17:06 72.32 75.22 75.23 74.4 84.1 91 75.1 77.5 78.06 78.2 84.5 91.5
05/09/2020 01:17:07 79.48 78.5 78.5 74.4 84.1 91 80.74 79.89 79.89 78.3 84.5 91.5
05/09/2020 01:17:08 77.77 79.56 79.56 74.5 84.1 91 79.32 80.75 80.75 78.3 84.5 91.5
05/09/2020 01:17:09 68.04 77.38 79.56 74.5 84.1 91 74.78 79 80.75 78.3 84.5 91.5
05/09/2020 01:17:10 66.03 73.77 79.56 74.4 84.1 91 73.46 76.8 80.75 78.3 84.5 91.5
05/09/2020 01:17:11 68.24 70.67 79.56 74.4 84.1 91 73.07 75.01 80.75 78.3 84.4 91.5
05/09/2020 01:17:12 69.39 69.66 79.56 74.4 84.1 91 73.74 73.92 80.75 78.3 84.4 91.5
05/09/2020 01:17:13 71.85 71.88 79.56 74.4 84.1 91 74.77 74.86 80.75 78.3 84.4 91.5
05/09/2020 01:17:14 65.55 70.78 79.56 74.4 84.1 91 72.59 74.29 80.75 78.3 84.4 91.5
05/09/2020 01:17:15 66.6 68.25 79.56 74.4 84.1 91 72.02 73.3 80.75 78.3 84.4 91.5
05/09/2020 01:17:16 80.26 79.15 79.56 74.5 84.1 91 80.58 79.64 80.75 78.3 84.4 91.5
05/09/2020 01:17:17 76.88 79.29 79.56 74.5 84.1 91 79.54 79.94 80.75 78.3 84.4 91.5
05/09/2020 01:17:18 76.82 78.94 79.56 74.5 84.1 91 79.19 80.91 80.91 78.3 84.4 91.5
05/09/2020 01:17:19 76.39 77.73 79.56 74.5 84.1 91 85.07 84.74 84.74 78.4 84.4 91.5
05/09/2020 01:17:20 76.59 77.34 79.56 74.6 84 91 80.83 83.15 84.74 78.4 84.4 91.5
05/09/2020 01:17:21 77.53 77.31 79.56 74.6 84 91 82.72 83.93 84.74 78.4 84.4 91.5
05/09/2020 01:17:22 71.75 77.29 79.56 74.6 84 91 76.25 81.98 84.74 78.4 84.4 91.5
05/09/2020 01:17:23 75.91 76.15 79.56 74.6 84 91 77.73 79.48 84.74 78.4 84.4 91.5
05/09/2020 01:17:24 81.13 81.08 81.08 74.6 84 91 83.36 83.28 84.74 78.5 84.4 91.5
05/09/2020 01:17:25 72.3 78.5 81.08 74.6 84 91 79.35 81.96 84.74 78.5 84.4 91.5
05/09/2020 01:17:26 64.05 75.36 81.08 74.6 84 91 72.53 79.35 84.74 78.5 84.3 91.5
05/09/2020 01:17:27 72.67 72.84 81.08 74.6 84 91 75.02 76.44 84.74 78.5 84.3 91.5
05/09/2020 01:17:28 71.42 73.08 81.08 74.6 84 91 74.87 76.12 84.74 78.5 84.3 91.5
05/09/2020 01:17:29 74.07 74.07 81.08 74.6 84 91 76.83 76.75 84.74 78.5 84.3 91.5
05/09/2020 01:17:30 89.48 88.19 88.19 75.1 84 91 89.18 87.95 87.95 78.7 84.4 91.5
05/09/2020 01:17:31 77.84 86.67 88.19 75.1 84 91 79.76 86.51 87.95 78.7 84.4 91.5
05/09/2020 01:17:32 75.28 82.98 88.19 75.1 84 91 77.38 83.21 87.95 78.7 84.3 91.5
05/09/2020 01:17:33 73.68 79.9 88.19 75.1 84 91 76.89 80.65 87.95 78.7 84.3 91.5
05/09/2020 01:17:34 79.17 78.92 88.19 75.1 84 91 81.27 80.82 87.95 78.7 84.3 91.5
05/09/2020 01:17:35 76.72 78.96 88.19 75.2 84 91 79.13 80.85 87.95 78.7 84.3 91.5
05/09/2020 01:17:36 74.51 77.71 88.19 75.2 84 91 76.32 79.74 87.95 78.7 84.3 91.5
05/09/2020 01:17:37 76.88 77.06 88.19 75.2 84 91 78.4 78.63 87.95 78.7 84.3 91.5
05/09/2020 01:17:38 75.95 77.45 88.19 75.2 84 91 77.81 78.83 87.95 78.7 84.3 91.5
05/09/2020 01:17:39 70.09 76.08 88.19 75.2 84 91 75.07 77.95 87.95 78.7 84.3 91.5
05/09/2020 01:17:40 77.32 76.31 88.19 75.2 84 91 79.23 78.46 87.95 78.8 84.3 91.5
05/09/2020 01:17:41 76.76 77.09 88.19 75.2 84 91 81.09 81.05 87.95 78.8 84.3 91.5
05/09/2020 01:17:42 83.28 82.35 88.19 75.3 84 91 88.3 87.27 87.95 78.9 84.3 91.5
05/09/2020 01:17:43 78.5 82.71 88.19 75.4 84 91 82.02 87.49 87.95 78.9 84.3 91.5
05/09/2020 01:17:44 78.34 79.95 88.19 75.4 84 91 81.72 84.41 87.95 78.9 84.3 91.5
05/09/2020 01:17:45 83.42 82.96 88.19 75.5 83.9 91 88.59 87.8 87.95 79.1 84.3 91.5
05/09/2020 01:17:46 76.39 81.55 88.19 75.5 83.9 91 79.95 86.4 87.95 79.1 84.3 91.5
05/09/2020 01:17:47 68.44 78.8 88.19 75.5 83.9 91 73.8 83.35 87.95 79.1 84.2 91.5
05/09/2020 01:17:48 79.66 78.79 88.19 75.5 83.8 91 81.27 81.18 87.95 79.1 84.2 91.5
05/09/2020 01:17:49 69.25 78.58 88.19 75.5 83.8 91 74.16 80.81 87.95 79.1 84.2 91.5
05/09/2020 01:17:50 80.18 79.44 88.19 75.6 83.8 91 82.24 81.55 87.95 79.1 84.2 91.5
05/09/2020 01:17:51 74.14 78.3 88.19 75.6 83.8 91 76.98 80.55 87.95 79.1 84.2 91.5
05/09/2020 01:17:52 74.48 75.82 88.19 75.6 83.8 91 77.65 78.41 87.95 79.2 84.2 91.5
05/09/2020 01:17:53 80.08 79.18 88.19 75.6 83.8 91 82.99 82.16 87.95 79.2 84.2 91.5
05/09/2020 01:17:54 70.01 78.67 88.19 75.6 83.8 91 75.51 81.56 87.95 79.2 84.2 91.5
05/09/2020 01:17:55 69.71 75.16 88.19 75.6 83.8 91 75.18 78.69 87.95 79.2 84.2 91.5
05/09/2020 01:17:56 73.15 73.56 88.19 75.6 83.8 91 76.82 77.28 87.95 79.2 84.2 91.5
05/09/2020 01:17:57 65.17 72.53 88.19 75.6 83.8 91 71.92 76.48 87.95 79.2 84.2 91.5
05/09/2020 01:17:58 66.41 69.36 88.19 75.6 83.8 91 72.48 74.18 87.95 79.2 84.2 91.5
05/09/2020 01:17:59 69.19 69.51 88.19 75.6 83.8 91 73.93 74.2 87.95 79.2 84.2 91.5
05/09/2020 01:18:00 72.35 71.61 86.67 75.6 83.8 91 76.71 76.02 87.8 79.2 84.2 91.5
05/09/2020 01:18:01 68.1 71.31 82.98 75.7 83.8 91 73.58 75.67 87.8 79.2 84.2 91.5
05/09/2020 01:18:02 64.89 69.54 82.96 75.7 83.8 91 72.19 74.47 87.8 79.2 84.2 91.5
05/09/2020 01:18:03 64.22 67.2 82.96 75.7 83.8 91 71.6 73.15 87.8 79.2 84.2 91.5
05/09/2020 01:18:04 68.11 67.42 82.96 75.7 83.8 91 73.36 73.04 87.8 79.2 84.1 91.5
05/09/2020 01:18:05 76.02 75.02 82.96 75.7 83.8 91 78.81 77.77 87.8 79.2 84.1 91.5
05/09/2020 01:18:06 73.84 75.95 82.96 75.7 83.8 91 76.93 78.48 87.8 79.2 84.1 91.5
05/09/2020 01:18:07 66.07 73.69 82.96 75.7 83.8 91 72.42 76.82 87.8 79.2 84.1 91.5
05/09/2020 01:18:08 72.22 72.29 82.96 75.7 83.8 91 75.64 75.61 87.8 79.2 84.1 91.5
05/09/2020 01:18:09 66.8 71.48 82.96 75.7 83.8 91 73.15 75.15 87.8 79.2 84.1 91.5
05/09/2020 01:18:10 79.71 78.83 82.96 75.7 83.8 91 82.39 81.41 87.8 79.3 84.1 91.5
05/09/2020 01:18:11 77.45 79.26 82.96 75.7 83.8 91 79.64 81.51 87.8 79.3 84.1 91.5
05/09/2020 01:18:12 83.63 83.37 83.37 75.8 83.8 91 84.5 84.35 87.8 79.3 84.1 91.5
05/09/2020 01:18:13 77.99 83.37 83.37 75.8 83.8 91 80.16 84.38 87.8 79.3 84.1 91.5
05/09/2020 01:18:14 79.37 80.42 83.37 75.8 83.8 91 82.31 82.73 87.8 79.3 84.1 91.5
05/09/2020 01:18:15 70.8 80.41 83.37 75.8 83.8 91 76.37 82.74 86.4 79.3 84.1 91.5
05/09/2020 01:18:16 69.83 76.79 83.37 75.8 83.8 91 74.15 79.72 84.38 79.3 84.1 91.5
05/09/2020 01:18:17 64.36 73.51 83.37 75.8 83.8 91 71.83 76.94 84.38 79.3 84.1 91.5
05/09/2020 01:18:18 66.61 70.06 83.37 75.8 83.8 91 72.65 74.47 84.38 79.3 84.1 91.5
05/09/2020 01:18:19 84.4 83.51 83.51 75.9 83.8 91 85.4 84.59 84.59 79.4 84.1 91.5
05/09/2020 01:18:20 67.33 81.8 83.51 75.8 83.8 91 73.07 82.97 84.59 79.2 84.1 91.5
05/09/2020 01:18:21 70.78 77.83 83.51 75.7 83.8 91 74.16 79.41 84.59 79.1 84.1 91.5
05/09/2020 01:18:22 69.91 74.86 83.51 75.6 83.8 91 73.84 76.94 84.59 78.9 84.1 91.5
05/09/2020 01:18:23 68.52 72.68 83.51 75.5 83.8 91 73.89 75.45 84.59 78.9 84.1 91.5
05/09/2020 01:18:24 65.56 70.73 83.51 75.5 83.8 91 72.51 74.74 84.59 78.9 84.1 91.5
05/09/2020 01:18:25 70.82 70.27 83.51 75.5 83.7 91 74.17 74.14 84.59 78.9 84.1 91.5
05/09/2020 01:18:26 64.64 69.89 83.51 75.5 83.7 91 71.94 73.79 84.59 78.9 84.1 91.5
05/09/2020 01:18:27 64.64 67.37 83.51 75.5 83.7 91 72.4 72.76 84.59 78.9 84.1 91.5
05/09/2020 01:18:28 64.62 65.91 83.51 75.5 83.7 91 71.95 72.57 84.59 78.9 84.1 91.5
05/09/2020 01:18:29 65.68 65.62 83.51 75.4 83.7 91 72.16 72.39 84.59 78.7 84.1 91.5
05/09/2020 01:18:30 71.55 70.65 83.51 75.4 83.7 91 74.23 73.85 84.59 78.7 84.1 91.5
05/09/2020 01:18:31 69.13 70.62 83.51 75.4 83.7 91 73.41 73.85 84.59 78.7 84 91.5
05/09/2020 01:18:32 85.08 84.14 84.14 75.5 83.7 91 84.2 83.32 84.59 78.7 84 91.5
05/09/2020 01:18:33 73.58 84.03 84.14 75.3 83.7 91 75.8 83.22 84.59 78.4 84 91.5
05/09/2020 01:18:34 86.28 86.2 86.2 75.5 83.7 91 84.97 84.94 84.94 78.5 84 91.5
05/09/2020 01:18:35 83.19 86.71 86.71 75.5 83.7 91 82.06 85.4 85.4 78.5 84 91.5
05/09/2020 01:18:36 67.63 84.01 86.71 75.5 83.7 91 72.72 82.85 85.4 78.5 84 91.5
05/09/2020 01:18:37 73.55 79.93 86.71 75.6 83.7 91 76.15 79.28 85.4 78.5 84 91.5
05/09/2020 01:18:38 79.88 79.94 86.71 75.6 83.7 91 80.49 80.45 85.4 78.5 84 91.5
05/09/2020 01:18:39 77.12 80.1 86.71 75.6 83.7 91 78.5 80.65 85.4 78.5 84 91.5
05/09/2020 01:18:40 65.36 78.01 86.71 75.6 83.7 91 72.06 78.99 85.4 78.5 84 91.5
05/09/2020 01:18:41 64.88 74.17 86.71 75.6 83.7 91 72.07 76.02 85.4 78.5 84 91.5
05/09/2020 01:18:42 63.79 70.67 86.71 75.6 83.7 91 71.35 73.97 85.4 78.5 84 91.5
05/09/2020 01:18:43 72.24 71.48 86.71 75.6 83.7 91 76.15 75.43 85.4 78.5 84 91.5
05/09/2020 01:18:44 65.28 71.48 86.71 75.5 83.7 91 73.03 75.43 85.4 78.4 84 91.5
05/09/2020 01:18:45 71.66 71.04 86.71 75.5 83.7 91 76.71 76.04 85.4 78.4 84 91.5
05/09/2020 01:18:46 64.57 70.71 86.71 75.5 83.7 91 72.99 75.86 85.4 78.4 84 91.5
05/09/2020 01:18:47 64.15 67.92 86.71 75.5 83.7 91 73.23 74.3 85.4 78.4 84 91.5
05/09/2020 01:18:48 76.79 75.27 86.71 75.5 83.7 91 78.96 77.87 85.4 78.4 84 91.5
05/09/2020 01:18:49 70.63 74.53 86.71 75.5 83.7 91 74.55 77.33 85.4 78.4 84 91.5
05/09/2020 01:18:50 73.52 74.01 86.71 75.4 83.7 91 76.23 76.51 85.4 78.2 84 91.5
05/09/2020 01:18:51 73.4 74.71 86.71 75.3 83.7 91 76.34 76.89 85.4 77.9 84 91.5
05/09/2020 01:18:52 65.39 73.24 86.71 75.3 83.7 91 73.5 76.24 85.4 77.9 84 91.5
05/09/2020 01:18:53 64.52 69.99 86.71 75 83.7 91 73.81 74.77 85.4 77.7 84 91.5
05/09/2020 01:18:54 64.62 67.39 86.71 75 83.7 91 80 79.81 85.4 77.7 84 91.5
05/09/2020 01:18:55 66.38 66.48 86.71 75 83.7 91 74.31 79.86 85.4 77.6 84 91.5
05/09/2020 01:18:56 68.64 68.1 86.71 75 83.7 91 73.4 77.07 85.4 77.6 84 91.5
05/09/2020 01:18:57 64.43 67.65 86.71 75 83.7 91 72.2 75.07 85.4 77.6 84 91.5
05/09/2020 01:18:58 65.09 65.95 86.71 75 83.7 91 72.19 73.49 85.4 77.6 84 91.5
05/09/2020 01:18:59 66.29 66.33 86.71 75 83.7 91 72.34 72.71 85.4 77.6 84 91.5
05/09/2020 01:19:00 67.14 66.95 86.71 75 83.7 91 73.27 73.15 85.4 77.6 84 91.5
05/09/2020 01:19:01 66.73 67.32 86.71 75 83.7 91 72.19 73.05 85.4 77.6 84 91.5
05/09/2020 01:19:02 74.08 72.77 86.71 75 83.7 91 76.15 75.33 85.4 77.6 84 91.5
05/09/2020 01:19:03 73.94 74.09 86.71 75 83.7 91 77.26 76.97 85.4 77.6 84 91.5
05/09/2020 01:19:04 70.95 73.26 86.71 75 83.7 91 74.21 76.38 85.4 77.6 84 91.4
05/09/2020 01:19:05 67.82 71.71 84.01 75 83.7 91 72.89 75.05 82.85 77.6 84 91.4
05/09/2020 01:19:06 66.5 69.76 80.1 75 83.7 90.9 72.13 73.86 80.65 77.6 84 91.4
05/09/2020 01:19:07 68.65 68.52 80.1 75 83.7 90.9 73.3 73.26 80.65 77.6 84 91.4
05/09/2020 01:19:08 66.7 68.77 80.1 75 83.7 90.9 72.4 73.44 80.65 77.6 84 91.4
05/09/2020 01:19:09 64.89 67.21 78.01 75 83.7 90.9 71.87 72.58 79.86 77.6 84 91.4
05/09/2020 01:19:10 65.19 66.01 75.27 75 83.7 90.9 71.76 72.1 79.86 77.6 84 91.4
05/09/2020 01:19:11 68.61 68.02 75.27 75 83.7 90.9 73.47 73.09 79.86 77.6 84 91.4
05/09/2020 01:19:12 65.84 68.11 75.27 75 83.7 90.9 72.27 73.36 79.86 77.6 84 91.4
05/09/2020 01:19:13 64.67 66.62 75.27 75 83.7 90.9 71.69 72.44 79.86 77.6 84 91.4
05/09/2020 01:19:14 67.59 67.34 75.27 75 83.7 90.9 72.83 72.77 79.86 77.6 84 91.4
05/09/2020 01:19:15 67.71 68.33 75.27 75 83.7 90.9 73.44 73.23 79.86 77.6 84 91.4
05/09/2020 01:19:16 64.27 67.15 75.27 74.9 83.7 90.9 75.47 75.54 79.86 77.5 84 91.4
05/09/2020 01:19:17 67.24 67.13 75.27 74.9 83.7 90.9 73.19 74.4 79.86 77.5 84 91.4
05/09/2020 01:19:18 69.69 68.73 74.71 74.9 83.7 90.9 75.73 75.3 79.86 77.5 84 91.4
05/09/2020 01:19:19 64.91 68.73 74.71 74.9 83.7 90.9 71.58 75.02 79.86 77.5 84 91.4
05/09/2020 01:19:20 65.77 66.67 74.71 74.9 83.7 90.9 71.82 73.14 79.86 77.5 84 91.4
05/09/2020 01:19:21 75.07 73.64 74.09 74.9 83.7 90.9 76.41 75.55 79.86 77.5 84 91.4
05/09/2020 01:19:22 71.61 72.94 74.09 74.9 83.7 90.9 73.81 75.08 79.86 77.5 84 91.4
05/09/2020 01:19:23 75.47 75.1 75.1 74.9 83.7 90.9 77.47 76.94 79.86 77.5 84 91.4
05/09/2020 01:19:24 80.6 80.11 80.11 75 83.7 90.9 80.75 80.51 80.51 77.6 84 91.4
05/09/2020 01:19:25 72.27 78.52 80.11 75 83.7 90.9 75.44 79.09 80.51 77.6 84 91.4
05/09/2020 01:19:26 66.76 75.57 80.11 75 83.7 90.9 73.1 77.03 80.51 77.5 84 91.4
05/09/2020 01:19:27 85.69 84.73 84.73 75.1 83.7 90.9 85.68 84.79 84.79 77.6 84 91.4
05/09/2020 01:19:28 72.02 84.41 84.73 75.1 83.7 90.9 74.45 84.47 84.79 77.6 84 91.4
05/09/2020 01:19:29 66.55 80.46 84.73 75.1 83.7 90.9 74.31 80.79 84.79 77.6 84 91.4
05/09/2020 01:19:30 71.59 76.52 84.73 75.1 83.7 90.9 73.52 78.07 84.79 77.6 84 91.4
05/09/2020 01:19:31 70.21 74.45 84.73 75.1 83.7 90.9 77.01 76.82 84.79 77.6 84 91.4
05/09/2020 01:19:32 66.6 72.41 84.73 75.1 83.7 90.9 75.57 76.94 84.79 77.6 84 91.4
05/09/2020 01:19:33 76.64 75.04 84.73 75.1 83.7 90.9 79.02 78.06 84.79 77.6 84 91.4
05/09/2020 01:19:34 75.84 76.11 84.73 75.1 83.7 90.9 77.99 78.46 84.79 77.6 84 91.4
05/09/2020 01:19:35 74.1 75.35 84.73 75.1 83.7 90.9 76.52 77.85 84.79 77.6 84 91.4
05/09/2020 01:19:36 73.38 74.41 84.73 75.1 83.7 90.9 76.07 76.9 84.79 77.6 84 91.4
05/09/2020 01:19:37 70.52 74.53 84.73 75.1 83.7 90.9 78.59 78.54 84.79 77.7 84 91.4
05/09/2020 01:19:38 67.21 72.13 84.73 75.1 83.7 90.9 73.76 78.36 84.79 77.7 84 91.4
05/09/2020 01:19:39 74.47 73.48 84.73 75.1 83.7 90.9 77.38 77.23 84.79 77.7 84 91.4
05/09/2020 01:19:40 82.09 80.68 84.73 75.2 83.7 90.9 83.07 81.82 84.79 77.7 84 91.4
05/09/2020 01:19:41 76.09 80.29 84.73 75.2 83.7 90.9 77.82 81.43 84.79 77.7 84 91.4
05/09/2020 01:19:42 68.72 78.28 84.73 75.2 83.7 90.9 73.42 79.61 84.79 77.7 84 91.4
05/09/2020 01:19:43 71.64 74.77 84.73 75.2 83.7 90.9 75.07 76.86 84.79 77.7 84 91.4
05/09/2020 01:19:44 67.98 73.15 84.73 75.2 83.7 90.9 72.68 75.82 84.79 77.7 84 91.4
05/09/2020 01:19:45 69.89 71.04 84.73 75.2 83.7 90.9 74.86 75.03 84.79 77.7 84 91.4
05/09/2020 01:19:46 73.33 72.78 84.73 75.2 83.7 90.9 76.28 76.03 84.79 77.7 84 91.4
05/09/2020 01:19:47 76.65 76.13 84.73 75.2 83.7 90.9 78.91 78.4 84.79 77.7 84 91.4
05/09/2020 01:19:48 67.64 75.38 84.73 75.2 83.7 90.9 72.68 77.95 84.79 77.7 84 91.4
05/09/2020 01:19:49 72.03 73.23 84.73 75.2 83.7 90.9 74.76 75.97 84.79 77.7 84 91.4
05/09/2020 01:19:50 70.47 71.65 84.73 75.2 83.7 90.9 74.43 74.89 84.79 77.7 84 91.4
05/09/2020 01:19:51 66.36 71.33 84.73 75.2 83.7 90.9 72.17 74.78 84.79 77.7 84 91.4
05/09/2020 01:19:52 64.51 68.92 84.73 75.1 83.7 90.9 71.1 73.34 84.79 77.6 84 91.4
05/09/2020 01:19:53 64.58 66.7 84.73 75.1 83.7 90.9 71.32 72.05 84.79 77.6 84 91.4
05/09/2020 01:19:54 64.5 65.61 84.73 75.1 83.7 90.9 71.71 72.09 84.79 77.6 84 91.4
05/09/2020 01:19:55 64.42 64.99 84.73 75.1 83.7 90.9 71.05 71.64 84.79 77.6 84 91.4
05/09/2020 01:19:56 66.21 65.81 84.73 75.1 83.7 90.9 71.7 71.66 84.79 77.6 84 91.4
05/09/2020 01:19:57 68.22 67.94 84.41 75.1 83.7 90.9 73.45 73.11 84.47 77.6 84 91.4
05/09/2020 01:19:58 69.67 69.12 80.68 75 83.7 90.9 74.17 73.81 81.82 77.6 84 91.4
05/09/2020 01:19:59 67.28 69.11 80.68 75 83.7 90.9 71.85 73.78 81.82 77.5 84 91.4
05/09/2020 01:20:00 64 67.91 80.68 75 83.7 90.9 71.25 72.61 81.82 77.5 84 91.4
05/09/2020 01:20:01 63.57 65.93 80.68 75 83.7 90.9 70.83 71.87 81.82 77.5 84 91.4
05/09/2020 01:20:02 63.92 64.57 80.68 75 83.7 90.9 71.21 71.29 81.82 77.5 84 91.4
05/09/2020 01:20:03 64.36 64.5 80.68 75 83.7 90.9 72.5 72.29 81.82 77.5 84 91.4
05/09/2020 01:20:04 64.12 64.27 80.68 74.9 83.7 90.9 72.35 72.52 81.82 77.4 84 91.4
05/09/2020 01:20:05 64.57 64.54 80.68 74.9 83.7 90.9 71.8 72.36 81.82 77.4 84 91.4
05/09/2020 01:20:06 64.08 64.51 80.68 74.9 83.7 90.9 71.36 72.02 81.82 77.4 84 91.4
05/09/2020 01:20:07 64.44 64.45 80.68 74.9 83.7 90.9 71.58 71.72 81.82 77.4 84 91.4
05/09/2020 01:20:08 64.68 64.65 80.68 74.9 83.7 90.9 72.05 71.99 81.82 77.4 84 91.4
05/09/2020 01:20:09 64.53 64.67 80.68 74.9 83.7 90.9 71.29 71.9 81.82 77.4 84 91.4
05/09/2020 01:20:10 72.29 71.55 80.29 74.9 83.7 90.9 73.97 73.57 81.43 77.4 84 91.4
05/09/2020 01:20:11 66.18 70.39 78.28 74.6 83.7 90.9 71.92 73.18 79.61 77.3 84 91.4
05/09/2020 01:20:12 64.55 68.19 76.13 74.6 83.7 90.9 71.15 72.25 78.4 77.3 84 91.4
05/09/2020 01:20:13 64.73 66.29 76.13 74.6 83.7 90.9 71.74 71.82 78.4 77.3 84 91.4
05/09/2020 01:20:14 66.99 66.57 76.13 74.6 83.6 90.9 73.37 73 78.4 77.3 84 91.4
05/09/2020 01:20:15 64.83 66.46 76.13 74.6 83.6 90.9 71.48 72.76 78.4 77.3 84 91.4
05/09/2020 01:20:16 64.2 65.44 76.13 74.6 83.6 90.9 71.37 71.99 78.4 77.3 84 91.4
05/09/2020 01:20:17 73.03 71.77 75.38 74.6 83.6 90.9 75.81 74.92 77.95 77.3 84 91.4
05/09/2020 01:20:18 66.95 71.44 73.23 74.6 83.6 90.9 72.85 74.8 75.97 77.3 83.9 91.4
05/09/2020 01:20:19 65.96 69.2 71.77 74.5 83.6 90.9 72.04 73.63 74.92 77.3 83.9 91.4
05/09/2020 01:20:20 66.7 67.5 71.77 74.5 83.6 90.9 73.03 72.95 74.92 77.2 83.9 91.4
05/09/2020 01:20:21 65.36 66.88 71.77 74.5 83.6 90.9 72.23 72.93 74.92 77.2 83.9 91.4
05/09/2020 01:20:22 66.84 66.68 71.77 74.4 83.6 90.9 72.55 72.71 74.92 77.2 83.9 91.4
05/09/2020 01:20:23 67.27 67.37 71.77 74.4 83.6 90.9 72.7 72.7 74.92 77.2 83.9 91.4
05/09/2020 01:20:24 66.25 67.29 71.77 74.4 83.6 90.9 71.98 72.8 74.92 77.2 83.9 91.4
05/09/2020 01:20:25 64.6 66.46 71.77 74.2 83.6 90.9 72.25 72.68 74.92 77 83.9 91.4
05/09/2020 01:20:26 65.57 65.62 71.77 74.2 83.6 90.9 71.05 72.1 74.92 77 83.9 91.4
05/09/2020 01:20:27 65.63 65.74 71.77 74.1 83.6 90.9 71.79 71.83 74.92 76.9 83.9 91.4
05/09/2020 01:20:28 66.41 66.33 71.77 74.1 83.6 90.8 72.25 72.14 74.92 76.9 83.9 91.4
05/09/2020 01:20:29 64.58 65.97 71.77 74.1 83.5 90.8 71.05 72.04 74.92 76.9 83.9 91.4
05/09/2020 01:20:30 63.71 65.18 71.77 74.1 83.5 90.8 71.05 71.44 74.92 76.9 83.8 91.3
05/09/2020 01:20:31 65.97 65.69 71.77 74.1 83.5 90.8 71.87 71.71 74.92 76.9 83.8 91.3
05/09/2020 01:20:32 71.51 70.8 71.77 74.1 83.5 90.8 84.84 83.97 83.97 77 83.8 91.3
05/09/2020 01:20:33 73.5 73.18 73.18 74.1 83.5 90.8 74.92 83.43 83.97 77 83.8 91.3
05/09/2020 01:20:34 66.42 72.23 73.18 74.1 83.5 90.8 72.4 80.03 83.97 77 83.8 91.3
05/09/2020 01:20:35 81.05 80.13 80.13 74.2 83.5 90.8 81.54 81.07 83.97 77 83.8 91.3
05/09/2020 01:20:36 76.02 80.61 80.61 74.2 83.5 90.8 77.83 81.61 83.97 77 83.8 91.3
05/09/2020 01:20:37 64.87 77.47 80.61 74.2 83.5 90.8 74.04 78.81 83.97 77 83.8 91.3
05/09/2020 01:20:38 65.73 73.6 80.61 74.2 83.5 90.8 74.8 76.41 83.97 77 83.8 91.3
05/09/2020 01:20:39 64.52 70.35 80.61 74.2 83.5 90.8 73.15 75.41 83.97 77 83.8 91.3
05/09/2020 01:20:40 71.89 71.69 80.61 74.2 83.5 90.8 85.76 85.08 85.08 77.1 83.8 91.3
05/09/2020 01:20:41 67.62 70.21 80.61 74.2 83.5 90.8 73.05 83.16 85.08 77.1 83.8 91.3
05/09/2020 01:20:42 65.58 68.91 80.61 74.2 83.5 90.8 72.43 79.55 85.08 77.1 83.8 91.3
05/09/2020 01:20:43 67.05 67.36 80.61 74.2 83.5 90.8 72.2 76.52 85.08 77.1 83.8 91.3
05/09/2020 01:20:44 78.94 78.08 80.61 74.2 83.5 90.8 92.21 91.51 91.51 77.6 83.8 91.3
05/09/2020 01:20:45 66.15 77.67 80.61 74.2 83.5 90.8 74.96 90.88 91.51 77.6 83.8 91.3
05/09/2020 01:20:46 65.4 73.88 80.61 74.2 83.5 90.8 72.67 86.79 91.51 77.6 83.8 91.3
05/09/2020 01:20:47 65.6 70.55 80.61 74.2 83.5 90.8 72.61 82.82 91.51 77.5 83.8 91.3
05/09/2020 01:20:48 66.13 68.16 80.61 74.2 83.5 90.8 72.6 79.21 91.51 77.5 83.8 91.3
05/09/2020 01:20:49 66.39 67.04 80.61 74.2 83.5 90.8 72.04 76.27 91.51 77.5 83.8 91.3
05/09/2020 01:20:50 65.36 66.53 80.61 74.2 83.5 90.8 72.22 74.14 91.51 77.5 83.8 91.3
05/09/2020 01:20:51 65.45 65.82 80.61 74.2 83.5 90.8 72.13 73.03 91.51 77.5 83.8 91.3
05/09/2020 01:20:52 65.59 65.69 80.61 74.2 83.5 90.8 72.83 72.83 91.51 77.5 83.8 91.3
05/09/2020 01:20:53 65.3 65.62 80.61 74.2 83.5 90.8 73.72 73.5 91.51 77.5 83.8 91.3
05/09/2020 01:20:54 65.54 65.57 80.61 74.2 83.5 90.8 74.18 73.95 91.51 77.5 83.8 91.3
05/09/2020 01:20:55 65.52 65.58 80.61 74.2 83.5 90.8 73.43 74.09 91.51 77.5 83.8 91.3
05/09/2020 01:20:56 65.62 65.76 80.61 74.2 83.5 90.8 72.59 73.46 91.51 77.5 83.8 91.3
05/09/2020 01:20:57 65.92 65.82 80.61 74.2 83.4 90.8 72.84 73.19 91.51 77.5 83.8 91.3
05/09/2020 01:20:58 73.2 72.42 80.61 74.2 83.4 90.8 75.45 75.16 91.51 77.5 83.8 91.3
05/09/2020 01:20:59 67.23 71.34 80.61 74.2 83.4 90.8 72.76 74.49 91.51 77.5 83.8 91.3
05/09/2020 01:21:00 72.2 71.83 80.61 74.2 83.4 90.8 76.2 75.55 91.51 77.6 83.8 91.3
05/09/2020 04:24:24 64 64.17 64.17 39.2 34.5 28.4 70.18 70.82 70.82 45.4 40.6 34.6
05/09/2020 04:24:25 64.17 64.19 64.19 42.3 37.6 31.5 70.48 70.66 70.82 48.6 43.8 37.8
05/09/2020 04:24:26 64.17 64.33 64.33 44.1 39.3 33.3 70.85 70.87 70.87 50.5 45.7 39.7
05/09/2020 04:24:27 63.49 64.11 64.33 45.2 40.4 34.4 70.01 70.64 70.87 51.6 46.9 40.8
05/09/2020 04:24:28 63.46 63.72 64.33 46.1 41.3 35.3 70.03 70.21 70.87 52.5 47.8 41.7
05/09/2020 04:24:29 63.06 63.58 64.33 46.8 42 36 70.31 70.39 70.87 53.3 48.6 42.5
05/09/2020 04:24:30 63.93 63.86 64.33 47.5 42.7 36.7 70.08 70.47 70.87 54 49.2 43.2
05/09/2020 04:24:31 67.12 66.43 66.43 48.6 43.8 37.8 70.83 70.7 70.87 54.6 49.8 43.8
05/09/2020 04:24:32 64.5 66.26 66.43 49.1 44.4 38.4 70.76 70.77 70.87 55.2 50.4 44.4
05/09/2020 04:24:33 66.6 66.61 66.61 49.9 45.1 39.1 71.35 71.38 71.38 55.7 51 44.9
05/09/2020 04:24:34 63.21 65.95 66.61 50.2 45.4 39.4 70.32 71.02 71.38 56.1 51.4 45.3
05/09/2020 04:24:35 63.29 64.42 66.61 50.5 45.7 39.7 70.49 70.79 71.38 56.5 51.7 45.7
05/09/2020 04:24:36 63.54 63.79 66.61 50.8 46 40 70.65 70.78 71.38 56.9 52.1 46.1
05/09/2020 04:24:37 63.46 63.6 66.61 51 46.2 40.2 70.64 70.66 71.38 57.2 52.4 46.4
05/09/2020 04:24:38 62.93 63.56 66.61 51.2 46.5 40.4 70.54 70.83 71.38 57.5 52.7 46.7
05/09/2020 04:24:39 63.04 63.12 66.61 51.5 46.7 40.7 70.28 70.52 71.38 57.8 53 47
05/09/2020 04:24:40 63.2 63.24 66.61 51.7 46.9 40.9 70.3 70.43 71.38 58 53.3 47.2
05/09/2020 04:24:41 63.22 63.31 66.61 51.9 47.1 41.1 70.8 70.74 71.38 58.3 53.5 47.5
05/09/2020 04:24:42 62.97 63.21 66.61 52 47.3 41.3 70.08 70.62 71.38 58.5 53.7 47.7
05/09/2020 04:24:43 63.17 63.19 66.61 52.2 47.5 41.4 70.32 70.41 71.38 58.7 53.9 47.9
05/09/2020 04:24:44 63.47 63.39 66.61 52.4 47.6 41.6 70.95 70.79 71.38 59 54.2 48.2
05/09/2020 04:24:45 63.28 63.41 66.61 52.6 47.8 41.8 70.33 70.84 71.38 59.1 54.4 48.4
05/09/2020 04:24:46 64.2 64.14 66.61 52.8 48 42 71.43 71.43 71.43 59.4 54.6 48.6
05/09/2020 04:24:47 63.25 64.12 66.61 53 48.2 42.2 70.67 71.36 71.43 59.6 54.8 48.8
05/09/2020 04:24:48 66.74 66.24 66.61 53.3 48.5 42.5 75.52 75.08 75.08 60.1 55.3 49.3
05/09/2020 04:24:49 63.07 65.49 66.61 53.4 48.7 42.6 69.92 73.81 75.08 60.2 55.5 49.5
05/09/2020 04:24:50 63.42 64.18 66.61 53.6 48.8 42.8 71.08 71.86 75.08 60.4 55.6 49.6
05/09/2020 04:24:51 63.11 63.73 66.61 53.7 48.9 42.9 70.6 71.41 75.08 60.6 55.8 49.8
05/09/2020 04:24:52 63.07 63.34 66.61 53.8 49 43 69.6 70.85 75.08 60.7 55.9 49.9
05/09/2020 04:24:53 63.72 63.58 66.61 54 49.2 43.2 70.71 70.53 75.08 60.8 56.1 50
05/09/2020 04:24:54 63.51 63.62 66.61 54.1 49.3 43.3 70.75 70.76 75.08 61 56.2 50.2
05/09/2020 04:24:55 63.25 63.48 66.61 54.2 49.4 43.4 70.27 70.59 75.08 61.1 56.3 50.3
05/09/2020 04:24:56 63.3 63.42 66.61 54.3 49.5 43.5 70.51 70.55 75.08 61.2 56.4 50.4
05/09/2020 04:24:57 63.43 63.41 66.61 54.4 49.7 43.6 70.47 70.54 75.08 61.3 56.6 50.5
05/09/2020 04:24:58 63.56 63.6 66.61 54.6 49.8 43.8 70.49 70.65 75.08 61.4 56.7 50.7
05/09/2020 04:24:59 62.85 63.48 66.61 54.6 49.9 43.9 69.82 70.48 75.08 61.5 56.8 50.8
05/09/2020 04:25:00 63.25 63.29 66.61 54.8 50 44 70.52 70.52 75.08 61.7 56.9 50.9
05/09/2020 04:25:01 63.07 63.23 66.61 54.9 50.1 44.1 70.15 70.4 75.08 61.8 57 51
05/09/2020 04:25:02 64.45 64.03 66.61 55 50.2 44.2 70.78 70.75 75.08 61.9 57.1 51.1
05/09/2020 04:25:03 64.25 64.16 66.24 55.1 50.3 44.3 70.89 70.85 75.08 62 57.2 51.2
05/09/2020 04:25:04 64.45 64.36 66.24 55.2 50.5 44.4 70.71 70.88 75.08 62.1 57.3 51.3
05/09/2020 04:25:05 64.08 64.34 66.24 55.3 50.6 44.5 70.57 70.79 75.08 62.2 57.4 51.4
05/09/2020 04:25:06 64.13 64.23 66.24 55.4 50.7 44.7 70.99 71 75.08 62.3 57.5 51.5
05/09/2020 04:25:07 64.22 64.37 66.24 55.6 50.8 44.8 70.75 71.04 75.08 62.4 57.6 51.6
05/09/2020 04:25:08 63.57 64.19 66.24 55.6 50.9 44.8 70.35 70.83 75.08 62.5 57.7 51.7
05/09/2020 04:25:09 63.3 63.75 66.24 55.7 51 44.9 70.43 70.54 75.08 62.6 57.8 51.8
05/09/2020 04:25:10 63.51 63.62 66.24 55.8 51 45 70.47 70.66 75.08 62.7 57.9 51.9
05/09/2020 04:25:11 63.4 63.64 66.24 55.9 51.1 45.1 70.5 70.6 75.08 62.8 58 52
05/09/2020 04:25:12 63.21 63.48 66.24 56 51.2 45.2 70.52 70.64 75.08 62.8 58.1 52.1
05/09/2020 04:25:13 63.05 63.28 66.24 56 51.3 45.3 69.92 70.51 75.08 62.9 58.1 52.1
05/09/2020 04:25:14 63.19 63.22 66.24 56.1 51.3 45.3 69.74 70.14 75.08 63 58.2 52.2
05/09/2020 04:25:15 63.5 63.48 66.24 56.2 51.4 45.4 70.77 70.5 75.08 63.1 58.3 52.3
05/09/2020 04:25:16 63.19 63.38 66.24 56.3 51.5 45.5 70.06 70.47 75.08 63.1 58.4 52.4
05/09/2020 04:25:17 62.97 63.29 66.24 56.3 51.6 45.5 69.64 70.26 75.08 63.2 58.4 52.4
05/09/2020 04:25:18 64.06 63.8 65.49 56.4 51.6 45.6 70.89 70.59 73.81 63.3 58.5 52.5
05/09/2020 04:25:19 63.1 63.61 64.37 56.5 51.7 45.7 69.82 70.56 71.86 63.4 58.6 52.6
05/09/2020 04:25:20 63.36 63.36 64.37 56.6 51.8 45.8 69.91 70.08 71.41 63.4 58.7 52.6
05/09/2020 04:25:21 63.25 63.39 64.37 56.6 51.9 45.8 70 70.2 71.04 63.5 58.7 52.7
05/09/2020 04:25:22 63.65 63.51 64.37 56.7 51.9 45.9 70.59 70.39 71.04 63.6 58.8 52.8
05/09/2020 04:25:23 63.12 63.53 64.37 56.8 52 46 69.67 70.34 71.04 63.6 58.8 52.8
05/09/2020 04:25:24 63.6 63.53 64.37 56.8 52.1 46 70.8 70.56 71.04 63.7 58.9 52.9
05/09/2020 04:25:25 63.37 63.51 64.37 56.9 52.1 46.1 70.36 70.56 71.04 63.8 59 53
05/09/2020 04:25:26 63.44 63.54 64.37 57 52.2 46.2 70.26 70.56 71.04 63.8 59.1 53
05/09/2020 04:25:27 63.39 63.51 64.37 57 52.3 46.2 70.46 70.47 71.04 63.9 59.1 53.1
05/09/2020 04:25:28 63.46 63.48 64.37 57.1 52.3 46.3 70.55 70.56 71.04 64 59.2 53.2
05/09/2020 04:25:29 65.44 65.41 65.41 57.2 52.4 46.4 71.17 71.27 71.27 64 59.3 53.2
05/09/2020 04:25:30 77.18 76.14 76.14 58.4 53.7 47.6 78.41 77.62 77.62 64.4 59.6 53.6
05/09/2020 04:25:31 63.27 73.82 76.14 58.5 53.7 47.7 70.04 75.62 77.62 64.5 59.7 53.7
05/09/2020 04:25:32 63.44 70.17 76.14 58.5 53.7 47.7 70.37 73.04 77.62 64.5 59.8 53.7
05/09/2020 04:25:33 63.39 67.24 76.14 58.6 53.8 47.8 69.87 71.61 77.62 64.6 59.8 53.8
05/09/2020 04:25:34 63.22 65.22 76.14 58.6 53.8 47.8 70.22 70.58 77.62 64.6 59.9 53.8
05/09/2020 04:25:35 63.33 64.1 76.14 58.6 53.9 47.9 70.14 70.45 77.62 64.7 59.9 53.9
05/09/2020 04:25:36 63.4 63.73 76.14 58.7 53.9 47.9 70.42 70.46 77.62 64.7 60 53.9
05/09/2020 04:25:37 63.61 63.58 76.14 58.7 54 47.9 70.75 70.64 77.62 64.8 60 54
05/09/2020 04:25:38 63.22 63.59 76.14 58.8 54 48 70.12 70.65 77.62 64.8 60.1 54
05/09/2020 04:25:39 63.2 63.39 76.14 58.8 54 48 69.85 70.3 77.62 64.9 60.1 54.1
05/09/2020 04:25:40 63.3 63.36 76.14 58.9 54.1 48.1 70.13 70.18 77.62 64.9 60.2 54.1
05/09/2020 04:25:41 63.74 63.72 76.14 58.9 54.1 48.1 72.3 72.02 77.62 65 60.2 54.2
05/09/2020 04:25:42 64.61 64.47 76.14 59 54.2 48.2 70.94 72.04 77.62 65.1 60.3 54.3
05/09/2020 04:25:43 67.02 66.33 76.14 59 54.3 48.3 71.38 71.56 77.62 65.1 60.4 54.3
05/09/2020 04:25:44 64.03 65.81 76.14 59.1 54.3 48.3 70.48 71.26 77.62 65.2 60.4 54.4
05/09/2020 04:25:45 63.92 64.71 76.14 59.1 54.4 48.3 70.97 70.99 77.62 65.2 60.5 54.4
05/09/2020 04:25:46 63.92 64.28 76.14 59.2 54.4 48.4 70.22 70.93 77.62 65.3 60.5 54.5
05/09/2020 04:25:47 64.07 64.12 76.14 59.2 54.5 48.4 70.33 70.56 77.62 65.3 60.6 54.5
05/09/2020 04:25:48 63.95 64.23 76.14 59.3 54.5 48.5 70.22 70.51 77.62 65.4 60.6 54.6
05/09/2020 04:25:49 63.61 64.02 76.14 59.3 54.5 48.5 70.67 70.56 77.62 65.4 60.6 54.6
05/09/2020 04:25:50 63.78 63.84 76.14 59.3 54.6 48.6 70.21 70.52 77.62 65.5 60.7 54.7
05/09/2020 04:25:51 63.8 63.94 76.14 59.4 54.6 48.6 70.32 70.47 77.62 65.5 60.7 54.7
05/09/2020 04:25:52 64.18 64.07 76.14 59.4 54.7 48.6 70.98 70.77 77.62 65.6 60.8 54.8
05/09/2020 04:25:53 63.84 64.01 76.14 59.5 54.7 48.7 70.38 70.75 77.62 65.6 60.8 54.8
05/09/2020 04:25:54 64.02 64.05 76.14 59.5 54.7 48.7 70.27 70.58 77.62 65.6 60.9 54.8
05/09/2020 04:25:55 63.54 64.09 76.14 59.5 54.8 48.8 70.32 70.41 77.62 65.7 60.9 54.9
05/09/2020 04:25:56 63.28 63.64 76.14 59.6 54.8 48.8 70.4 70.45 77.62 65.7 61 54.9
05/09/2020 04:25:57 63.17 63.47 76.14 59.6 54.8 48.8 69.95 70.41 77.62 65.8 61 55
05/09/2020 04:25:58 63.58 63.5 76.14 59.7 54.9 48.9 70.58 70.47 77.62 65.8 61 55
05/09/2020 04:25:59 63.23 63.54 76.14 59.7 54.9 48.9 70.56 70.66 77.62 65.8 61.1 55.1
05/09/2020 04:26:00 63.29 63.31 73.82 59.7 54.9 48.9 70.1 70.51 75.62 65.9 61.1 55.1
05/09/2020 04:26:01 63.27 63.33 70.17 59.7 55 49 70.13 70.32 73.04 65.9 61.2 55.1
05/09/2020 04:26:02 63.41 63.4 67.24 59.8 55 49 70.78 70.63 72.04 66 61.2 55.2
05/09/2020 04:26:03 63.19 63.42 66.33 59.8 55 49 69.81 70.64 72.04 66 61.2 55.2
05/09/2020 04:26:04 63.02 63.26 66.33 59.8 55.1 49.1 69.76 70.12 72.04 66 61.3 55.2
05/09/2020 04:26:05 64.2 63.98 66.33 59.9 55.1 49.1 70.49 70.33 72.04 66.1 61.3 55.3
05/09/2020 04:26:06 63.11 63.72 66.33 59.9 55.1 49.1 69.94 70.3 72.04 66.1 61.3 55.3
05/09/2020 04:26:07 62.91 63.35 66.33 59.9 55.2 49.2 69.99 70.15 72.04 66.1 61.4 55.4
05/09/2020 04:26:08 63.07 63.12 66.33 60 55.2 49.2 70.5 70.41 72.04 66.2 61.4 55.4
05/09/2020 04:26:09 63.35 63.29 66.33 60 55.2 49.2 70.41 70.52 72.04 66.2 61.5 55.4
05/09/2020 04:26:10 63.07 63.26 66.33 60 55.3 49.2 69.78 70.39 72.04 66.3 61.5 55.5
05/09/2020 04:26:11 63.01 63.25 66.33 60.1 55.3 49.3 70.33 70.3 72.04 66.3 61.5 55.5
05/09/2020 04:26:12 62.92 63.19 66.33 60.1 55.3 49.3 70.1 70.52 71.56 66.3 61.6 55.5
05/09/2020 04:26:13 63.07 63.11 65.81 60.1 55.3 49.3 70.07 70.27 71.26 66.4 61.6 55.6
05/09/2020 04:26:14 63.07 63.07 64.71 60.1 55.4 49.4 70.27 70.27 70.99 66.4 61.6 55.6
05/09/2020 04:26:15 63.51 63.44 64.28 60.2 55.4 49.4 70.54 70.56 70.93 66.4 61.7 55.6
05/09/2020 04:26:16 63.03 63.43 64.23 60.2 55.4 49.4 69.68 70.47 70.77 66.5 61.7 55.7
05/09/2020 04:26:17 63.1 63.23 64.23 60.2 55.5 49.4 70.16 70.18 70.77 66.5 61.7 55.7
05/09/2020 04:26:18 63.05 63.16 64.09 60.3 55.5 49.5 70.32 70.37 70.77 66.5 61.8 55.7
05/09/2020 04:26:19 62.99 63.11 64.09 60.3 55.5 49.5 69.73 70.25 70.77 66.6 61.8 55.8
05/09/2020 04:26:20 63.24 63.2 64.09 60.3 55.5 49.5 70.43 70.32 70.77 66.6 61.8 55.8
05/09/2020 04:26:21 63.06 63.27 64.09 60.3 55.6 49.6 70.32 70.41 70.77 66.6 61.9 55.8
05/09/2020 04:26:22 62.75 63.12 64.09 60.4 55.6 49.6 69.54 70.33 70.75 66.7 61.9 55.9
05/09/2020 04:26:23 62.9 62.92 64.09 60.4 55.6 49.6 69.83 69.86 70.66 66.7 61.9 55.9
05/09/2020 04:26:24 63.39 63.27 64.09 60.4 55.7 49.6 70.61 70.33 70.66 66.7 62 55.9
05/09/2020 04:26:25 63.37 63.5 63.98 60.5 55.7 49.7 69.83 70.39 70.66 66.8 62 56
05/09/2020 04:26:26 62.99 63.29 63.98 60.5 55.7 49.7 70.03 70.1 70.66 66.8 62 56
05/09/2020 04:26:27 63.02 63.18 63.98 60.5 55.7 49.7 70.52 70.54 70.66 66.8 62.1 56
05/09/2020 04:26:28 62.86 63.2 63.98 60.5 55.8 49.7 69.76 70.44 70.66 66.9 62.1 56.1
05/09/2020 04:26:29 63.11 63.06 63.98 60.6 55.8 49.8 70.08 70.03 70.64 66.9 62.1 56.1
05/09/2020 04:26:30 63.2 63.21 63.98 60.6 55.8 49.8 70.45 70.37 70.64 66.9 62.1 56.1
05/09/2020 04:26:31 63.01 63.14 63.98 60.6 55.8 49.8 70.16 70.33 70.64 66.9 62.2 56.2
05/09/2020 04:26:32 62.77 63.03 63.98 60.6 55.9 49.8 69.85 70.17 70.64 67 62.2 56.2
05/09/2020 04:26:33 62.79 62.91 63.98 60.7 55.9 49.9 70.08 70.17 70.56 67 62.2 56.2
05/09/2020 04:26:34 62.92 62.99 63.98 60.7 55.9 49.9 69.88 70.15 70.56 67 62.3 56.2
05/09/2020 04:26:35 63.16 63.11 63.72 60.7 55.9 49.9 70.05 70.1 70.56 67.1 62.3 56.3
05/09/2020 04:26:36 63.09 63.13 63.5 60.7 56 49.9 70.43 70.36 70.56 67.1 62.3 56.3
05/09/2020 04:26:37 63.2 63.2 63.5 60.8 56 50 70.49 70.48 70.56 67.1 62.4 56.3
05/09/2020 04:26:38 63.19 63.37 63.5 60.8 56 50 70.23 70.53 70.56 67.2 62.4 56.4
05/09/2020 04:26:39 63.16 63.18 63.5 60.8 56 50 70.4 70.42 70.56 67.2 62.4 56.4
05/09/2020 04:26:40 63.06 63.18 63.5 60.8 56.1 50 70.09 70.37 70.56 67.2 62.4 56.4
05/09/2020 04:26:41 63.15 63.18 63.5 60.9 56.1 50.1 70.1 70.2 70.56 67.2 62.5 56.4
05/09/2020 04:26:42 63.03 63.18 63.5 60.9 56.1 50.1 70.19 70.29 70.56 67.3 62.5 56.5
05/09/2020 04:26:43 63.21 63.24 63.5 60.9 56.1 50.1 70.45 70.54 70.56 67.3 62.5 56.5
05/09/2020 04:26:44 63.11 63.26 63.5 60.9 56.2 50.1 69.93 70.45 70.56 67.3 62.6 56.5
05/09/2020 04:26:45 62.92 63.13 63.5 60.9 56.2 50.2 70.44 70.33 70.54 67.4 62.6 56.6
05/09/2020 04:26:46 64.92 64.57 64.57 61 56.2 50.2 71.23 71.08 71.08 67.4 62.6 56.6
05/09/2020 04:26:47 63.54 64.56 64.57 61 56.2 50.2 70.23 71.07 71.08 67.4 62.6 56.6
05/09/2020 04:26:48 63.19 63.82 64.57 61 56.3 50.2 70.48 70.5 71.08 67.4 62.7 56.7
05/09/2020 04:26:49 63.33 63.45 64.57 61.1 56.3 50.3 70.54 70.66 71.08 67.5 62.7 56.7
05/09/2020 04:26:50 63.51 63.49 64.57 61.1 56.3 50.3 70.5 70.64 71.08 67.5 62.7 56.7
05/09/2020 04:26:51 63.22 63.48 64.57 61.1 56.3 50.3 70.42 70.57 71.08 67.5 62.8 56.7
05/09/2020 04:26:52 63.31 63.49 64.57 61.1 56.4 50.3 70.47 70.74 71.08 67.6 62.8 56.8
05/09/2020 04:26:53 62.85 63.3 64.57 61.2 56.4 50.4 69.71 70.4 71.08 67.6 62.8 56.8
05/09/2020 04:26:54 63.2 63.27 64.57 61.2 56.4 50.4 70.31 70.32 71.08 67.6 62.8 56.8
05/09/2020 04:26:55 63.8 63.62 64.57 61.2 56.4 50.4 70.59 70.57 71.08 67.6 62.9 56.8
05/09/2020 04:26:56 63.38 63.65 64.57 61.2 56.5 50.4 70.21 70.46 71.08 67.7 62.9 56.9
05/09/2020 04:26:57 65.7 64.96 64.96 61.3 56.5 50.5 71.3 70.97 71.08 67.7 62.9 56.9
05/09/2020 04:26:58 63.76 64.79 64.96 61.3 56.5 50.5 70.76 70.94 71.08 67.7 63 56.9
05/09/2020 04:26:59 63.81 64.19 64.96 61.3 56.5 50.5 70.16 70.84 71.08 67.8 63 57
05/09/2020 04:27:00 63.28 63.97 64.96 61.3 56.6 50.6 70.26 70.42 71.08 67.8 63 57
05/09/2020 04:27:01 63.11 63.57 64.96 61.4 56.6 50.6 70.47 70.68 71.08 67.8 63 57
05/09/2020 04:27:02 63.43 63.42 64.96 61.4 56.6 50.6 70.46 70.47 71.08 67.8 63.1 57
05/09/2020 04:27:03 63.15 63.4 64.96 61.4 56.6 50.6 70.27 70.46 71.08 67.9 63.1 57.1
05/09/2020 04:27:04 63.2 63.34 64.96 61.4 56.7 50.6 70.79 70.64 71.08 67.9 63.1 57.1
05/09/2020 04:27:05 63.06 63.21 64.96 61.5 56.7 50.7 70.27 70.63 71.08 67.9 63.1 57.1
05/09/2020 04:27:06 65.56 64.94 64.96 61.5 56.7 50.7 71.16 71 71.08 67.9 63.2 57.2
05/09/2020 04:27:07 64.09 64.92 64.96 61.5 56.7 50.7 71.01 71.07 71.08 68 63.2 57.2
05/09/2020 04:27:08 63.89 64.38 64.96 61.5 56.8 50.7 70.85 71.05 71.08 68 63.2 57.2
05/09/2020 04:27:09 63.46 64.08 64.96 61.6 56.8 50.8 70.44 70.96 71.08 68 63.3 57.2
05/09/2020 04:27:10 63.39 63.74 64.96 61.6 56.8 50.8 70.61 70.83 71.08 68.1 63.3 57.3
05/09/2020 04:27:11 63.26 63.45 64.96 61.6 56.8 50.8 70.59 70.65 71.08 68.1 63.3 57.3
05/09/2020 04:27:12 63.36 63.46 64.96 61.6 56.9 50.8 70.63 70.73 71.08 68.1 63.3 57.3
05/09/2020 04:27:13 63.46 63.44 64.96 61.6 56.9 50.9 70.9 70.85 71.08 68.1 63.4 57.3
05/09/2020 04:27:14 63.38 63.48 64.96 61.7 56.9 50.9 70.9 70.97 71.08 68.2 63.4 57.4
05/09/2020 04:27:15 63.25 63.46 64.96 61.7 56.9 50.9 70.35 70.89 71.08 68.2 63.4 57.4
05/09/2020 04:27:16 63.16 63.39 64.96 61.7 56.9 50.9 70.58 70.73 71.07 68.2 63.4 57.4
05/09/2020 04:27:17 63.35 63.32 64.96 61.7 57 50.9 70.86 70.79 71.07 68.2 63.5 57.4
05/09/2020 04:27:18 63.37 63.41 64.96 61.8 57 51 70.6 70.85 71.07 68.3 63.5 57.5
05/09/2020 04:27:19 63.15 63.38 64.96 61.8 57 51 70.44 70.72 71.07 68.3 63.5 57.5
05/09/2020 04:27:20 63.09 63.26 64.96 61.8 57 51 70.61 70.61 71.07 68.3 63.5 57.5
05/09/2020 04:27:21 63.39 63.39 64.96 61.8 57 51 70.81 70.88 71.07 68.3 63.6 57.5
05/09/2020 04:27:22 63.33 63.42 64.96 61.8 57.1 51 70.59 70.87 71.07 68.4 63.6 57.6
05/09/2020 04:27:23 63.03 63.32 64.96 61.9 57.1 51.1 70.37 70.64 71.07 68.4 63.6 57.6
05/09/2020 04:27:24 63.18 63.25 64.96 61.9 57.1 51.1 70.59 70.69 71.07 68.4 63.6 57.6
05/09/2020 04:27:25 62.86 63.18 64.96 61.9 57.1 51.1 70.15 70.52 71.07 68.4 63.7 57.6
05/09/2020 04:27:26 63.3 63.25 64.96 61.9 57.1 51.1 70.95 70.79 71.07 68.5 63.7 57.7
05/09/2020 04:27:27 63.12 63.18 64.94 61.9 57.2 51.1 70.24 70.73 71.07 68.5 63.7 57.7
05/09/2020 04:27:28 63.26 63.26 64.94 62 57.2 51.2 70.39 70.5 71.07 68.5 63.7 57.7
05/09/2020 04:27:29 63.06 63.28 64.94 62 57.2 51.2 70.43 70.56 71.07 68.5 63.7 57.7
05/09/2020 04:27:30 63.55 63.43 64.94 62 57.2 51.2 70.64 70.74 71.07 68.5 63.8 57.7
05/09/2020 04:27:31 63.21 63.38 64.94 62 57.2 51.2 70.15 70.51 71.07 68.6 63.8 57.8
05/09/2020 04:27:32 64.03 63.88 64.94 62 57.3 51.2 71.09 70.84 71.07 68.6 63.8 57.8
05/09/2020 04:27:33 63.63 63.95 64.94 62.1 57.3 51.3 70.43 70.83 71.07 68.6 63.8 57.8
05/09/2020 04:27:34 63.15 63.74 64.94 62.1 57.3 51.3 70.08 70.73 71.07 68.6 63.9 57.8
05/09/2020 04:27:35 63.09 63.31 64.94 62.1 57.3 51.3 70.56 70.52 71.07 68.7 63.9 57.9
05/09/2020 04:27:36 63.16 63.29 64.92 62.1 57.3 51.3 70.73 70.76 71.07 68.7 63.9 57.9
05/09/2020 04:27:37 63.33 63.29 64.38 62.1 57.4 51.3 70.58 70.81 71.05 68.7 63.9 57.9
05/09/2020 04:27:38 63.16 63.37 64.08 62.1 57.4 51.4 70.51 70.72 70.97 68.7 63.9 57.9
05/09/2020 04:27:39 63.39 63.34 63.95 62.2 57.4 51.4 71.11 70.93 70.97 68.7 64 58
05/09/2020 04:27:40 63.2 63.36 63.95 62.2 57.4 51.4 70.58 71 71 68.8 64 58
05/09/2020 04:27:41 63.08 63.33 63.95 62.2 57.4 51.4 70.43 70.78 71 68.8 64 58
05/09/2020 04:27:42 63.25 63.25 63.95 62.2 57.4 51.4 70.92 70.84 71 68.8 64 58
05/09/2020 04:27:43 63.03 63.23 63.95 62.2 57.5 51.4 70.35 70.8 71 68.8 64.1 58
05/09/2020 04:27:44 63.18 63.2 63.95 62.3 57.5 51.5 70.38 70.57 71 68.9 64.1 58.1
05/09/2020 04:27:45 63.32 63.28 63.95 62.3 57.5 51.5 70.91 70.76 71 68.9 64.1 58.1
05/09/2020 04:27:46 63.32 63.42 63.95 62.3 57.5 51.5 70.62 70.99 71 68.9 64.1 58.1
05/09/2020 04:27:47 62.86 63.29 63.95 62.3 57.5 51.5 69.66 70.61 71 68.9 64.1 58.1
05/09/2020 04:27:48 63.01 63.08 63.95 62.3 57.6 51.5 70.61 70.47 71 68.9 64.2 58.1
05/09/2020 04:27:49 63.23 63.25 63.95 62.3 57.6 51.6 70.39 70.57 71 69 64.2 58.2
05/09/2020 04:27:50 63.1 63.23 63.95 62.4 57.6 51.6 70.41 70.49 71 69 64.2 58.2
05/09/2020 04:27:51 63.07 63.15 63.95 62.4 57.6 51.6 70.4 70.47 71 69 64.2 58.2
05/09/2020 04:27:52 63.42 63.31 63.95 62.4 57.6 51.6 71.08 70.84 71 69 64.2 58.2
05/09/2020 04:27:53 63.09 63.31 63.95 62.4 57.6 51.6 70.22 70.84 71 69 64.3 58.2
05/09/2020 04:27:54 62.72 63.23 63.95 62.4 57.7 51.6 70.1 70.53 71 69.1 64.3 58.3
05/09/2020 04:27:55 63.37 63.2 63.95 62.4 57.7 51.7 71.01 70.76 71 69.1 64.3 58.3
05/09/2020 04:27:56 62.94 63.24 63.95 62.5 57.7 51.7 69.85 70.78 71 69.1 64.3 58.3
05/09/2020 04:27:57 63.01 63.05 63.95 62.5 57.7 51.7 70.04 70.2 71 69.1 64.3 58.3
05/09/2020 04:27:58 63.43 63.32 63.95 62.5 57.7 51.7 70.79 70.61 71 69.1 64.4 58.3
05/09/2020 04:27:59 63.07 63.29 63.95 62.5 57.7 51.7 70.34 70.64 71 69.2 64.4 58.4
05/09/2020 04:28:00 63.05 63.16 63.95 62.5 57.8 51.7 69.95 70.4 71 69.2 64.4 58.4
05/09/2020 04:28:01 63.36 63.28 63.95 62.5 57.8 51.8 70.99 70.72 71 69.2 64.4 58.4
05/09/2020 04:28:02 62.86 63.27 63.95 62.6 57.8 51.8 70.15 70.71 71 69.2 64.4 58.4
05/09/2020 04:28:03 63.43 63.34 63.74 62.6 57.8 51.8 70.81 70.77 71 69.2 64.5 58.4
05/09/2020 04:28:04 62.98 63.29 63.42 62.6 57.8 51.8 70.49 70.69 71 69.3 64.5 58.5
05/09/2020 04:28:05 63.15 63.18 63.42 62.6 57.8 51.8 70.78 70.79 71 69.3 64.5 58.5
05/09/2020 04:28:06 63.24 63.33 63.42 62.6 57.9 51.8 70.44 70.72 71 69.3 64.5 58.5
05/09/2020 04:28:07 63.21 63.3 63.42 62.6 57.9 51.9 70.64 70.7 71 69.3 64.5 58.5
05/09/2020 04:28:08 62.98 63.17 63.42 62.7 57.9 51.9 70.8 70.77 71 69.3 64.6 58.5
05/09/2020 04:28:09 63.55 63.4 63.42 62.7 57.9 51.9 70.69 70.86 71 69.4 64.6 58.6
05/09/2020 04:28:10 63.18 63.35 63.42 62.7 57.9 51.9 70.61 70.69 70.99 69.4 64.6 58.6
05/09/2020 04:28:11 63.39 63.41 63.42 62.7 57.9 51.9 70.76 70.91 70.99 69.4 64.6 58.6
05/09/2020 04:28:12 63.2 63.36 63.42 62.7 58 51.9 70.4 70.74 70.99 69.4 64.6 58.6
05/09/2020 04:28:13 63.24 63.28 63.42 62.7 58 52 70.58 70.62 70.99 69.4 64.7 58.6
05/09/2020 04:28:14 63.17 63.38 63.42 62.8 58 52 71 71 71 69.4 64.7 58.7
05/09/2020 04:28:15 62.97 63.27 63.42 62.8 58 52 70.19 70.9 71 69.5 64.7 58.7
05/09/2020 04:28:16 62.97 63.07 63.41 62.8 58 52 69.76 70.37 71 69.5 64.7 58.7
05/09/2020 04:28:17 62.99 63.06 63.41 62.8 58 52 70.46 70.43 71 69.5 64.7 58.7
05/09/2020 04:28:18 63.14 63.13 63.41 62.8 58 52 70.58 70.59 71 69.5 64.7 58.7
05/09/2020 04:28:19 63.33 63.29 63.41 62.8 58.1 52 70.55 70.59 71 69.5 64.8 58.7
05/09/2020 04:28:20 63.08 63.31 63.41 62.9 58.1 52.1 70.4 70.61 71 69.6 64.8 58.8
05/09/2020 04:28:21 63.17 63.24 63.41 62.9 58.1 52.1 70.56 70.7 71 69.6 64.8 58.8
05/09/2020 04:28:22 63.17 63.21 63.41 62.9 58.1 52.1 70.27 70.49 71 69.6 64.8 58.8
05/09/2020 04:28:23 62.77 63.15 63.41 62.9 58.1 52.1 70.46 70.51 71 69.6 64.8 58.8
05/09/2020 04:28:24 63.23 63.14 63.41 62.9 58.1 52.1 70.8 70.78 71 69.6 64.9 58.8
05/09/2020 04:28:25 63.16 63.21 63.41 62.9 58.2 52.1 70.47 70.71 71 69.6 64.9 58.9
05/09/2020 04:28:26 63.13 63.23 63.41 62.9 58.2 52.2 70.67 70.7 71 69.7 64.9 58.9
05/09/2020 04:28:27 63.37 63.31 63.41 63 58.2 52.2 70.99 70.9 71 69.7 64.9 58.9
05/09/2020 04:28:28 63.41 63.39 63.41 63 58.2 52.2 70.69 70.88 71 69.7 64.9 58.9
05/09/2020 04:28:29 63.27 63.41 63.41 63 58.2 52.2 70.96 70.98 71 69.7 64.9 58.9
05/09/2020 04:28:30 62.98 63.32 63.41 63 58.2 52.2 70.74 70.89 71 69.7 65 58.9
05/09/2020 04:28:31 62.97 63.19 63.41 63 58.2 52.2 70.21 70.87 71 69.8 65 59
05/09/2020 04:28:32 64.07 63.82 63.82 63 58.3 52.2 70.86 70.76 71 69.8 65 59
05/09/2020 04:28:33 63.45 63.84 63.84 63.1 58.3 52.3 70.88 70.95 71 69.8 65 59
05/09/2020 04:28:34 63.19 63.56 63.84 63.1 58.3 52.3 70.3 70.82 71 69.8 65 59
05/09/2020 04:28:35 63.27 63.4 63.84 63.1 58.3 52.3 70.68 70.66 71 69.8 65.1 59
05/09/2020 04:28:36 62.8 63.31 63.84 63.1 58.3 52.3 70.39 70.65 71 69.8 65.1 59
05/09/2020 04:28:37 63.26 63.2 63.84 63.1 58.3 52.3 70.82 70.84 71 69.9 65.1 59.1
05/09/2020 04:28:38 63.53 63.46 63.84 63.1 58.4 52.3 70.68 70.8 71 69.9 65.1 59.1
05/09/2020 04:28:39 63.4 63.43 63.84 63.1 58.4 52.4 71.1 70.97 71 69.9 65.1 59.1
05/09/2020 04:28:40 62.93 63.39 63.84 63.2 58.4 52.4 70.34 70.96 71 69.9 65.1 59.1
05/09/2020 04:28:41 63.22 63.23 63.84 63.2 58.4 52.4 70.6 70.67 71 69.9 65.2 59.1
05/09/2020 04:28:42 63.1 63.19 63.84 63.2 58.4 52.4 70.65 70.71 71 69.9 65.2 59.2
05/09/2020 04:28:43 63.34 63.32 63.84 63.2 58.4 52.4 70.73 70.85 71 70 65.2 59.2
05/09/2020 04:28:44 63.32 63.38 63.84 63.2 58.4 52.4 70.13 70.72 70.98 70 65.2 59.2
05/09/2020 04:28:45 63.21 63.43 63.84 63.2 58.5 52.4 70.85 70.72 70.98 70 65.2 59.2
05/09/2020 04:28:46 63.08 63.27 63.84 63.2 58.5 52.5 70.75 70.77 70.98 70 65.2 59.2
05/09/2020 04:28:47 63.5 63.39 63.84 63.3 58.5 52.5 70.89 70.86 70.98 70 65.3 59.2
05/09/2020 04:28:48 63.54 63.51 63.84 63.3 58.5 52.5 71.29 71.2 71.2 70.1 65.3 59.3
05/09/2020 04:28:49 63.41 63.57 63.84 63.3 58.5 52.5 71.27 71.44 71.44 70.1 65.3 59.3
05/09/2020 04:28:50 62.75 63.43 63.84 63.3 58.5 52.5 69.7 71.19 71.44 70.1 65.3 59.3
05/09/2020 04:28:51 63.33 63.31 63.84 63.3 58.5 52.5 70.87 70.82 71.44 70.1 65.3 59.3
05/09/2020 04:28:52 63.41 63.39 63.84 63.3 58.6 52.5 71.13 71.04 71.44 70.1 65.3 59.3
05/09/2020 04:28:53 63.34 63.44 63.84 63.3 58.6 52.6 70.8 71.05 71.44 70.1 65.4 59.3
05/09/2020 04:28:54 63.26 63.38 63.84 63.4 58.6 52.6 70.55 70.89 71.44 70.2 65.4 59.4
05/09/2020 04:28:55 63.28 63.35 63.84 63.4 58.6 52.6 70.96 70.9 71.44 70.2 65.4 59.4
05/09/2020 04:28:56 63.16 63.33 63.84 63.4 58.6 52.6 70.4 70.9 71.44 70.2 65.4 59.4
05/09/2020 04:28:57 63.24 63.32 63.84 63.4 58.6 52.6 70.54 70.72 71.44 70.2 65.4 59.4
05/09/2020 04:28:58 63.41 63.38 63.84 63.4 58.6 52.6 71.25 71.07 71.44 70.2 65.4 59.4
05/09/2020 04:28:59 63.19 63.34 63.84 63.4 58.7 52.6 70.85 71.05 71.44 70.2 65.5 59.4
05/09/2020 04:29:00 64.19 63.98 63.98 63.4 58.7 52.7 71.26 71.22 71.44 70.3 65.5 59.5
05/09/2020 04:29:01 63.35 63.95 63.98 63.5 58.7 52.7 70.74 71.19 71.44 70.3 65.5 59.5
05/09/2020 04:29:02 64.49 64.38 64.38 63.5 58.7 52.7 73 72.73 72.73 70.3 65.5 59.5
05/09/2020 04:29:03 68.85 68.52 68.52 63.5 58.8 52.7 77.92 77.61 77.61 70.4 65.6 59.6
05/09/2020 04:29:04 64.29 68.52 68.52 63.5 58.8 52.8 73.62 77.85 77.85 70.4 65.6 59.6
05/09/2020 04:29:05 63.97 66.29 68.52 63.6 58.8 52.8 71.8 75.29 77.85 70.4 65.7 59.6
05/09/2020 04:29:06 64.12 64.99 68.52 63.6 58.8 52.8 71.57 73.45 77.85 70.4 65.7 59.7
05/09/2020 04:29:07 67.01 66.44 68.52 63.6 58.8 52.8 74.31 73.91 77.85 70.5 65.7 59.7
05/09/2020 04:29:08 63.83 65.85 68.52 63.6 58.9 52.8 71.72 73.34 77.85 70.5 65.7 59.7
05/09/2020 04:29:09 81.86 81.02 81.02 64.5 59.7 53.7 88.01 87.25 87.25 71.2 66.5 60.5
05/09/2020 04:29:10 90.52 89.23 89.23 68.2 63.4 57.4 92.73 91.98 91.98 72.9 68.1 62.1
05/09/2020 04:29:11 68.55 87.51 89.23 68.2 63.4 57.4 74.06 90.15 91.98 72.9 68.2 62.1
05/09/2020 04:29:12 63.48 83.34 89.23 68.2 63.4 57.4 71.23 86.06 91.98 72.9 68.2 62.2
05/09/2020 04:29:13 63.76 79.17 89.23 68.2 63.4 57.4 71.39 82.05 91.98 73 68.2 62.2
05/09/2020 04:29:14 65.15 75.13 89.23 68.2 63.4 57.4 71.64 78.39 91.98 73 68.2 62.2
05/09/2020 04:29:15 63.93 71.52 89.23 68.2 63.4 57.4 71.62 75.43 91.98 73 68.2 62.2
05/09/2020 04:29:16 83.79 82.76 89.23 68.7 63.9 57.9 88.04 87 91.98 73.4 68.6 62.6
05/09/2020 04:29:17 78.68 83 89.23 68.9 64.1 58.1 84.14 87.43 91.98 73.6 68.8 62.8
05/09/2020 04:29:18 63.64 80.16 89.23 68.9 64.1 58.1 71.13 84.85 91.98 73.6 68.8 62.8
05/09/2020 04:29:19 89.41 87.58 89.23 70.3 65.5 59.5 92.47 90.61 91.98 74.6 69.8 63.8
05/09/2020 04:29:20 81.43 87.07 89.23 70.4 65.7 59.6 87.07 90.16 91.98 74.8 70.1 64
05/09/2020 04:29:21 83.06 85.92 89.23 70.7 65.9 59.9 89.08 90.89 91.98 75.2 70.4 64.4
05/09/2020 04:29:22 75.39 83.18 89.23 70.7 66 59.9 80.61 88.3 91.98 75.3 70.5 64.5
05/09/2020 04:29:23 85.11 84.58 89.23 71.1 66.3 60.3 89.01 88.7 91.98 75.6 70.8 64.8
05/09/2020 04:29:24 74.47 84.19 89.23 71.1 66.4 60.4 79.06 88.25 91.98 75.6 70.8 64.8
05/09/2020 04:29:25 93.68 92.68 92.68 73.2 68.4 62.4 97.35 96.35 96.35 77.4 72.6 66.6
05/09/2020 04:29:26 69.64 91.82 92.68 73.2 68.4 62.4 74.07 95.51 96.35 77.4 72.6 66.6
05/09/2020 04:29:27 76.21 87.61 92.68 73.2 68.4 62.4 80.53 91.31 96.35 77.4 72.6 66.6
05/09/2020 04:29:28 86.79 86.75 92.68 73.5 68.8 62.7 90.6 90.56 96.35 77.7 72.9 66.9
05/09/2020 04:29:29 83.57 86.56 92.68 73.7 68.9 62.9 86.17 89.96 96.35 77.8 73 67
05/09/2020 04:29:30 74.22 83.77 92.68 73.7 68.9 62.9 80.64 87.11 96.35 77.8 73.1 67
05/09/2020 04:29:31 72.35 80.47 92.68 73.7 68.9 62.9 76.26 84.59 96.35 77.8 73.1 67
05/09/2020 04:29:32 93.47 92.77 92.77 74.9 70.1 64.1 95.08 94.42 96.35 78.5 73.8 67.8
05/09/2020 04:29:33 84.87 92.78 92.78 75 70.3 64.2 87.75 94.63 96.35 78.6 73.9 67.9
05/09/2020 04:29:34 63.74 89.24 92.78 75 70.3 64.2 71.26 91.1 96.35 78.6 73.9 67.9
05/09/2020 04:29:35 71.17 85.01 92.78 75 70.3 64.3 76.79 86.93 96.35 78.6 73.9 67.9
05/09/2020 04:29:36 76.25 81.35 92.78 75 70.3 64.3 81.27 84.31 96.35 78.7 73.9 67.9
05/09/2020 04:29:37 83.52 83.83 92.78 75.1 70.4 64.4 87.4 87.64 96.35 78.8 74 68
05/09/2020 04:29:38 90.86 89.95 92.78 75.7 70.9 64.9 93.61 92.83 96.35 79.2 74.5 68.4
05/09/2020 04:29:39 73.46 88.89 92.78 75.7 70.9 64.9 78 91.65 96.35 79.2 74.5 68.4
05/09/2020 04:29:40 63.87 84.84 92.78 75.7 70.9 64.9 71.51 87.71 96.35 79.2 74.5 68.4
05/09/2020 04:29:41 65.19 80.65 92.78 75.7 70.9 64.9 71.91 83.64 96.35 79.2 74.5 68.4
05/09/2020 04:29:42 66.82 76.61 92.78 75.7 70.9 64.9 73.47 79.86 96.35 79.2 74.5 68.5
05/09/2020 04:29:43 92.41 91.49 92.78 76.3 71.5 65.5 95.6 94.87 96.35 79.8 75.1 69
05/09/2020 04:29:44 86.44 91.49 92.78 76.4 71.7 65.7 88.72 94.88 96.35 79.9 75.2 69.1
05/09/2020 04:29:45 76.44 88.98 92.78 76.5 71.7 65.7 79.55 91.95 96.35 79.9 75.2 69.2
05/09/2020 04:29:46 78.02 85 92.78 76.5 71.7 65.7 82.19 88 96.35 79.9 75.2 69.2
05/09/2020 04:29:47 92.12 90.89 92.78 77 72.2 66.2 96.65 95.17 96.35 80.6 75.8 69.8
05/09/2020 04:29:48 65.37 89.15 92.78 77 72.2 66.2 71.94 93.76 96.35 80.6 75.8 69.8
05/09/2020 04:29:49 85.72 86.06 92.78 77.1 72.3 66.3 90.82 90.84 96.35 80.7 76 70
05/09/2020 04:29:50 93.82 92.78 92.78 77.7 73 66.9 96.99 96.28 96.35 81.3 76.6 70.5
05/09/2020 04:29:51 70.45 91.15 92.78 77.7 73 66.9 74.51 94.46 96.35 81.3 76.6 70.5
05/09/2020 04:29:52 79.24 86.95 92.78 77.7 73 67 85.92 90.28 96.35 81.3 76.6 70.6
05/09/2020 04:29:53 76.33 84.08 92.78 77.8 73 67 80.9 88.57 96.35 81.3 76.6 70.6
05/09/2020 04:29:54 64.04 80.61 92.78 77.8 73 67 71.47 85.12 96.35 81.3 76.6 70.6
05/09/2020 04:29:55 83.86 83.1 92.78 77.8 73.1 67 89.37 88.54 96.28 81.4 76.7 70.7
05/09/2020 04:29:56 69.46 82.74 92.78 77.8 73.1 67 75.76 88.14 96.28 81.4 76.7 70.7
05/09/2020 04:29:57 63.99 78.78 92.78 77.8 73.1 67 71.59 84.26 96.28 81.4 76.7 70.7
05/09/2020 04:29:58 64.2 74.77 92.78 77.8 73.1 67 71.87 80.4 96.28 81.4 76.7 70.7
05/09/2020 04:29:59 64.13 71.13 92.78 77.8 73.1 67 71.65 77.08 96.28 81.4 76.7 70.7
05/09/2020 04:30:00 89.57 88.37 92.78 78 73.3 67.3 91.84 90.73 96.28 81.6 76.9 70.8
05/09/2020 04:30:01 85.75 88.01 92.78 78.1 73.4 67.3 87.41 90.44 96.28 81.6 76.9 70.9
05/09/2020 04:30:02 71.18 87.16 92.78 78.1 73.4 67.3 74.61 89.18 96.28 81.6 76.9 70.9
05/09/2020 04:30:03 87.99 87.3 92.78 78.2 73.5 67.5 89.57 88.78 96.28 81.7 77 71
05/09/2020 04:30:04 76.91 87.21 92.78 78.3 73.5 67.5 78.69 88.66 96.28 81.7 77 71
05/09/2020 04:30:05 64.06 83.42 92.78 78.3 73.5 67.5 72.06 84.93 96.28 81.7 77 71
05/09/2020 04:30:06 76.87 79.26 92.78 78.3 73.5 67.5 81.45 82.26 96.28 81.8 77 71
05/09/2020 04:30:07 81.48 81.66 92.78 78.3 73.5 67.5 86.42 86.28 96.28 81.8 77.1 71.1
05/09/2020 04:30:08 64.64 79.85 92.78 78.3 73.5 67.5 72.01 84.4 96.28 81.8 77.1 71.1
05/09/2020 04:30:09 65.94 75.81 92.78 78.3 73.6 67.5 73.21 80.55 96.28 81.8 77.1 71.1
05/09/2020 04:30:10 77.19 76.56 92.78 78.3 73.6 67.5 79.84 79.54 96.28 81.8 77.1 71.1
05/09/2020 04:30:11 65.37 76.32 92.78 78.3 73.6 67.5 71.95 79.32 96.28 81.8 77.1 71.1
05/09/2020 04:30:12 85.01 84.37 92.78 78.4 73.6 67.6 86.23 85.55 96.28 81.8 77.1 71.1
05/09/2020 04:30:13 79.67 84.77 92.78 78.4 73.6 67.6 81.26 85.99 96.28 81.9 77.1 71.1
05/09/2020 04:30:14 64.28 81.5 92.78 78.4 73.6 67.6 71.91 82.85 96.28 81.9 77.1 71.1
05/09/2020 04:30:15 64.09 77.39 92.78 78.4 73.6 67.6 71.5 79.16 96.28 81.9 77.1 71.1
05/09/2020 04:30:16 77.83 77.49 92.78 78.4 73.7 67.6 79.76 79.45 96.28 81.9 77.2 71.1
05/09/2020 04:30:17 64.35 76.33 92.78 78.4 73.7 67.6 72.2 78.4 96.28 81.9 77.2 71.1
05/09/2020 04:30:18 73.24 73.78 92.78 78.4 73.7 67.6 79.16 78.61 96.28 81.9 77.2 71.1
05/09/2020 04:30:19 64.26 72.7 92.78 78.4 73.7 67.6 71.85 77.85 96.28 81.9 77.2 71.1
05/09/2020 04:30:20 78.52 77.69 91.15 78.4 73.7 67.7 83.76 83.01 94.46 81.9 77.2 71.2
05/09/2020 04:30:21 83.15 82.79 88.37 78.5 73.7 67.7 83.94 84.71 90.73 81.9 77.2 71.2
05/09/2020 04:30:22 64.35 80.54 88.37 78.5 73.7 67.7 71.87 82.45 90.73 81.9 77.2 71.2
05/09/2020 04:30:23 64.65 76.46 88.37 78.5 73.7 67.7 71.77 78.78 90.73 81.9 77.2 71.2
05/09/2020 04:30:24 64.68 72.65 88.37 78.5 73.7 67.7 72.16 75.78 90.73 81.9 77.2 71.2
05/09/2020 04:30:25 64.12 69.37 88.37 78.5 73.7 67.7 71.68 73.84 90.73 81.9 77.2 71.2
05/09/2020 04:30:26 75.43 74.7 88.37 78.5 73.7 67.7 78.94 78.23 90.73 81.9 77.2 71.2
05/09/2020 04:30:27 83.32 82.79 88.37 78.5 73.8 67.8 86.35 85.85 90.73 82 77.3 71.2
05/09/2020 04:30:28 64.06 79.98 88.37 78.5 73.8 67.8 71.75 83.14 90.73 82 77.3 71.2
05/09/2020 04:30:29 84.61 84.28 88.37 78.6 73.8 67.8 85.07 84.66 90.73 82 77.3 71.3
05/09/2020 04:30:30 82.28 85.49 88.01 78.6 73.9 67.8 82.94 85.9 90.44 82 77.3 71.3
05/09/2020 04:30:31 64.16 82.3 87.3 78.6 73.9 67.8 71.81 82.86 89.18 82 77.3 71.3
05/09/2020 04:30:32 63.97 78.16 87.3 78.6 73.9 67.9 71.96 79.14 88.78 82 77.3 71.3
05/09/2020 04:30:33 64.22 74.19 87.21 78.6 73.9 67.9 72.34 76.12 88.66 82 77.3 71.3
05/09/2020 04:30:34 83.76 82.46 85.49 78.6 73.9 67.9 89.28 87.91 87.91 82.1 77.4 71.4
05/09/2020 04:30:35 70.44 81.45 85.49 78.6 73.9 67.9 75.13 86.91 87.91 82.1 77.4 71.4
05/09/2020 04:30:36 64.15 77.63 85.49 78.6 73.9 67.9 72.18 83.05 87.91 82.1 77.4 71.4
05/09/2020 04:30:37 64.17 73.7 85.49 78.6 73.9 67.9 72.18 79.36 87.91 82.1 77.4 71.4
05/09/2020 04:30:38 84.96 82.82 85.49 78.7 74 68 88.93 86.85 87.91 82.2 77.5 71.4
05/09/2020 04:30:39 67.59 82.48 85.49 78.7 74 68 73.04 86.43 87.91 82.2 77.5 71.4
05/09/2020 04:30:40 63.99 78.42 85.49 78.7 74 68 71.94 82.48 87.91 82.2 77.5 71.4
05/09/2020 04:30:41 64.17 74.43 85.49 78.7 74 68 71.96 78.83 87.91 82.2 77.5 71.4
05/09/2020 04:30:42 63.95 70.82 85.49 78.7 74 68 71.94 75.86 87.91 82.2 77.5 71.4
05/09/2020 04:30:43 64.13 67.86 85.49 78.7 74 68 72.06 73.87 87.91 82.2 77.5 71.4
05/09/2020 04:30:44 80.67 80.06 85.49 78.7 74 68 84.57 84.06 87.91 82.2 77.5 71.5
05/09/2020 04:30:45 88.71 87.76 87.76 78.9 74.1 68.1 92.08 91.17 91.17 82.3 77.6 71.6
05/09/2020 04:30:46 65.93 86.03 87.76 78.9 74.1 68.1 72.87 89.48 91.17 82.3 77.6 71.6
05/09/2020 04:30:47 65.55 81.86 87.76 78.9 74.1 68.1 72.48 85.39 91.17 82.3 77.6 71.6
05/09/2020 04:30:48 75.68 77.78 87.76 78.9 74.2 68.1 81.52 81.85 91.17 82.3 77.6 71.6
05/09/2020 04:30:49 87.79 86.74 87.76 79 74.3 68.2 88.75 87.89 91.17 82.4 77.7 71.7
05/09/2020 04:30:50 73.97 86.42 87.76 79 74.3 68.2 76.91 87.58 91.17 82.4 77.7 71.7
05/09/2020 04:30:51 90.3 88.4 88.4 79.2 74.5 68.4 94.09 92.03 92.03 82.6 77.9 71.9
05/09/2020 04:30:52 77.35 88.39 88.4 79.2 74.5 68.4 81.53 91.93 92.03 82.6 77.9 71.9
05/09/2020 04:30:53 85.98 86.29 88.4 79.3 74.5 68.5 89.24 89.64 92.03 82.7 78 72
05/09/2020 04:30:54 85.11 86.52 88.4 79.3 74.6 68.6 87.29 89.54 92.03 82.7 78 72
05/09/2020 04:30:55 68.03 85.44 88.4 79.3 74.6 68.6 73.84 88.18 92.03 82.7 78 72
05/09/2020 04:30:56 63.91 81.3 88.4 79.3 74.6 68.6 71.87 84.17 92.03 82.7 78 72
05/09/2020 04:30:57 85.92 85.17 88.4 79.4 74.7 68.6 89.3 88.45 92.03 82.8 78.1 72.1
05/09/2020 04:30:58 87.81 88.34 88.4 79.5 74.8 68.7 90.75 91.44 92.03 82.9 78.2 72.2
05/09/2020 04:30:59 89.55 89.35 89.35 79.6 74.9 68.9 92.16 92.08 92.08 83 78.3 72.3
05/09/2020 04:31:00 87.27 89.2 89.35 79.7 75 69 90.28 91.83 92.08 83.1 78.4 72.4
05/09/2020 04:31:01 80.1 88.17 89.35 79.7 75 69 83.77 91.06 92.08 83.1 78.4 72.4
05/09/2020 04:31:02 71.5 84.84 89.35 79.7 75 69 76.36 87.87 92.08 83.1 78.4 72.4
05/09/2020 04:31:03 64.13 80.94 89.35 79.7 75 69 71.72 84.12 92.08 83.1 78.4 72.4
05/09/2020 04:31:04 64.62 76.84 89.35 79.7 75 69 72.36 80.27 92.08 83.1 78.4 72.4
05/09/2020 04:31:05 85.62 84.4 89.35 79.8 75.1 69 88.1 86.74 92.08 83.1 78.4 72.4
05/09/2020 04:31:06 71.28 83.19 89.35 79.8 75.1 69 77.13 85.75 92.08 83.1 78.5 72.4
05/09/2020 04:31:07 83.28 82.42 89.35 79.8 75.1 69.1 88.38 87.24 92.08 83.2 78.5 72.5
05/09/2020 04:31:08 81.79 83.4 89.35 79.8 75.1 69.1 87.42 88.61 92.08 83.2 78.5 72.5
05/09/2020 04:31:09 82.28 83.24 89.35 79.9 75.1 69.1 86.36 87.66 92.08 83.2 78.6 72.5
05/09/2020 04:31:10 84.7 85.33 89.35 79.9 75.2 69.2 87.79 89.15 92.08 83.3 78.6 72.6
05/09/2020 04:31:11 64.24 83.33 89.35 79.9 75.2 69.2 72.32 86.95 92.08 83.3 78.6 72.6
05/09/2020 04:31:12 64.01 79.17 89.35 79.9 75.2 69.2 71.86 82.95 92.08 83.3 78.6 72.6
05/09/2020 04:31:13 64.04 75.15 89.35 79.9 75.2 69.2 71.76 79.24 92.08 83.3 78.6 72.6
05/09/2020 04:31:14 77.78 77.46 89.35 79.9 75.2 69.2 82.58 82.23 92.08 83.3 78.6 72.6
05/09/2020 04:31:15 75.03 78.3 89.35 79.9 75.2 69.2 80.75 83.29 92.08 83.3 78.6 72.6
05/09/2020 04:31:16 89.34 88.5 89.35 80 75.3 69.3 91.38 90.64 92.08 83.4 78.7 72.7
05/09/2020 04:31:17 77.54 88.49 89.35 80.1 75.3 69.3 79.56 90.6 92.08 83.4 78.7 72.7
05/09/2020 04:31:18 69.83 84.6 89.35 80.1 75.3 69.3 75.79 86.72 92.08 83.4 78.7 72.7
05/09/2020 04:31:19 79.97 81.83 89.35 80.1 75.3 69.3 83.31 84.69 92.08 83.4 78.7 72.7
05/09/2020 04:31:20 77.32 79.56 89.35 80.1 75.4 69.3 81.08 82.69 92.08 83.4 78.7 72.7
05/09/2020 04:31:21 86.24 85.52 89.35 80.1 75.4 69.4 89.65 88.86 92.08 83.5 78.8 72.8
05/09/2020 04:31:22 73.55 83.33 89.35 80.1 75.4 69.4 78.13 86.82 92.08 83.5 78.8 72.8
05/09/2020 04:31:23 81.75 82.41 89.35 80.2 75.4 69.4 84.05 85.21 92.08 83.5 78.8 72.8
05/09/2020 04:31:24 64.63 80.56 89.35 80.2 75.4 69.4 72.36 83.34 92.08 83.5 78.8 72.8
05/09/2020 04:31:25 64.09 76.5 89.35 80.2 75.4 69.4 72.19 79.63 92.08 83.5 78.8 72.8
05/09/2020 04:31:26 64.1 72.65 89.35 80.2 75.4 69.4 72.12 76.53 92.08 83.5 78.8 72.8
05/09/2020 04:31:27 64.37 69.33 89.35 80.2 75.4 69.4 72.32 74.36 92.08 83.5 78.8 72.8
05/09/2020 04:31:28 63.96 66.94 89.35 80.2 75.4 69.4 72.42 73.25 92.08 83.5 78.8 72.8
05/09/2020 04:31:29 64.12 65.34 89.2 80.2 75.4 69.4 72.51 72.88 91.83 83.5 78.8 72.8
05/09/2020 04:31:30 82.49 81.72 88.5 80.2 75.5 69.4 87.48 86.77 91.06 83.5 78.9 72.8
05/09/2020 04:31:31 80.49 82.25 88.5 80.2 75.5 69.5 86.39 87.76 90.64 83.6 78.9 72.9
05/09/2020 04:31:32 65.29 80.49 88.5 80.2 75.5 69.5 72.5 85.97 90.64 83.6 78.9 72.9
05/09/2020 04:31:33 64.77 76.45 88.5 80.2 75.5 69.5 72.22 82.03 90.64 83.6 78.9 72.9
05/09/2020 04:31:34 69.66 72.65 88.5 80.2 75.5 69.5 77.62 78.89 90.64 83.6 78.9 72.9
05/09/2020 04:31:35 77.46 77.02 88.5 80.2 75.5 69.5 80.29 80.7 90.64 83.6 78.9 72.9
05/09/2020 04:31:36 70.59 75.13 88.5 80.2 75.5 69.5 75.4 78.92 90.64 83.6 78.9 72.9
05/09/2020 04:31:37 68.21 72.49 88.5 80.2 75.5 69.5 74.32 77.02 90.64 83.6 78.9 72.9
05/09/2020 04:31:38 63.94 69.98 88.5 80.2 75.5 69.5 72.23 75.18 90.64 83.6 78.9 72.9
05/09/2020 04:31:39 63.92 67.23 88.5 80.2 75.5 69.5 71.79 73.54 90.64 83.6 78.9 72.9
05/09/2020 04:31:40 63.97 65.47 88.5 80.2 75.5 69.5 71.93 72.55 90.64 83.6 78.9 72.9
05/09/2020 04:31:41 64.89 64.96 88.5 80.2 75.5 69.5 71.79 72.15 90.64 83.6 78.9 72.9
05/09/2020 04:31:42 65.43 65.32 88.5 80.2 75.5 69.5 72.06 72.08 90.64 83.6 78.9 72.9
05/09/2020 04:31:43 69.8 69.23 88.5 80.2 75.5 69.5 72.84 72.78 90.64 83.6 78.9 72.9
05/09/2020 04:31:44 76.93 76.12 88.5 80.2 75.5 69.5 77.99 77.34 90.64 83.6 78.9 72.9
05/09/2020 04:31:45 69.66 75.95 88.5 80.2 75.5 69.5 73.37 77.16 90.64 83.6 78.9 72.9
05/09/2020 04:31:46 65.52 73.16 88.49 80.2 75.5 69.5 72.22 75.27 90.6 83.6 78.9 72.9
05/09/2020 04:31:47 65.49 70.09 85.52 80.2 75.5 69.5 71.8 73.65 88.86 83.6 78.9 72.9
05/09/2020 04:31:48 63.88 67.71 85.52 80.2 75.5 69.5 71.62 72.57 88.86 83.6 78.9 72.9
05/09/2020 04:31:49 64.43 65.73 85.52 80.2 75.5 69.5 72.39 72.29 88.86 83.6 78.9 72.9
05/09/2020 04:31:50 66.28 66.3 85.52 80.2 75.5 69.5 72.53 72.6 88.86 83.6 78.9 72.9
05/09/2020 04:31:51 81.16 80.07 83.33 80.2 75.5 69.5 80.57 79.65 87.76 83.6 78.9 72.9
05/09/2020 04:31:52 82.85 82.74 82.74 80.3 75.5 69.5 81.84 81.75 87.76 83.6 78.9 72.9
05/09/2020 04:31:53 82 84.37 84.37 80.3 75.6 69.5 80.93 83.2 87.76 83.6 79 72.9
05/09/2020 04:31:54 63.98 81.33 84.37 80.3 75.6 69.5 72.28 80.42 87.76 83.6 79 72.9
05/09/2020 04:31:55 63.73 77.22 84.37 80.3 75.6 69.5 71.64 77.17 87.76 83.6 79 72.9
05/09/2020 04:31:56 63.68 73.28 84.37 80.3 75.6 69.5 71.77 74.57 87.76 83.6 79 72.9
05/09/2020 04:31:57 63.83 69.76 84.37 80.3 75.6 69.5 71.61 73.01 87.76 83.6 79 72.9
05/09/2020 04:31:58 63.97 67.04 84.37 80.3 75.6 69.5 71.82 72.16 87.76 83.6 79 72.9
05/09/2020 04:31:59 64.1 65.41 84.37 80.3 75.6 69.5 71.95 72.05 87.76 83.6 79 72.9
05/09/2020 04:32:00 64.08 64.67 84.37 80.3 75.6 69.5 71.66 71.95 87.76 83.6 79 72.9
05/09/2020 04:32:01 63.98 64.36 84.37 80.3 75.6 69.5 71.69 71.89 85.97 83.6 79 72.9
05/09/2020 04:32:02 63.85 64.16 84.37 80.3 75.6 69.5 71.89 71.96 83.2 83.6 79 72.9
05/09/2020 04:32:03 64.03 64.04 84.37 80.3 75.6 69.5 71.97 72.02 83.2 83.6 79 72.9
05/09/2020 04:32:04 64.41 64.4 84.37 80.3 75.6 69.5 72.23 72.35 83.2 83.6 79 72.9
05/09/2020 04:32:05 63.78 64.16 84.37 80.3 75.6 69.5 71.97 72.13 83.2 83.6 79 72.9
05/09/2020 04:32:06 64.51 64.39 84.37 80.3 75.6 69.5 71.59 71.94 83.2 83.6 79 72.9
05/09/2020 04:32:07 66.76 65.96 84.37 80.3 75.6 69.6 72.39 72.2 83.2 83.6 79 72.9
05/09/2020 04:32:08 80.09 79.38 84.37 80.3 75.6 69.6 80.01 79.24 83.2 83.6 79 73
05/09/2020 04:32:09 72.81 77.3 84.37 80.3 75.6 69.6 79.38 79.73 83.2 83.6 79 73
05/09/2020 04:32:10 66.68 75.03 84.37 80.3 75.6 69.6 73.76 78.52 83.2 83.6 79 73
05/09/2020 04:32:11 67.18 71.78 84.37 80.3 75.6 69.6 72.87 76.27 83.2 83.6 79 73
05/09/2020 04:32:12 65.79 69.5 84.37 80.3 75.6 69.6 72.33 74.44 83.2 83.6 79 73
05/09/2020 04:32:13 88.62 87.82 87.82 80.4 75.7 69.7 88.39 87.6 87.6 83.7 79 73
05/09/2020 04:32:14 68.19 84.64 87.82 80.4 75.7 69.7 74.09 84.64 87.6 83.7 79 73
05/09/2020 04:32:15 74.73 80.55 87.82 80.4 75.7 69.7 82.69 83.01 87.6 83.7 79 73
05/09/2020 04:32:16 73.63 78.07 87.82 80.4 75.7 69.7 76.37 82.99 87.6 83.7 79 73
05/09/2020 04:32:17 75.75 76.46 87.82 80.4 75.7 69.7 81.91 82.14 87.6 83.7 79 73
05/09/2020 04:32:18 78.59 78.67 87.82 80.4 75.7 69.7 82.59 82.77 87.6 83.7 79.1 73
05/09/2020 04:32:19 73.52 78.54 87.82 80.4 75.7 69.7 77.33 82.44 87.6 83.7 79.1 73
05/09/2020 04:32:20 86.44 85.71 87.82 80.5 75.8 69.7 89.89 88.65 88.65 83.8 79.1 73.1
05/09/2020 04:32:21 73.25 84.89 87.82 80.5 75.8 69.7 75.66 87.95 88.65 83.8 79.1 73.1
05/09/2020 04:32:22 73.47 81.11 87.82 80.5 75.8 69.8 75.31 84.1 88.65 83.8 79.1 73.1
05/09/2020 04:32:23 73.29 77.96 87.82 80.5 75.8 69.8 74.73 80.73 88.65 83.8 79.1 73.1
05/09/2020 04:32:24 72.41 75.65 87.82 80.5 75.8 69.8 74.6 78 88.65 83.8 79.1 73.1
05/09/2020 04:32:25 71.92 73.89 87.82 80.5 75.8 69.8 74.46 76.22 88.65 83.8 79.1 73.1
05/09/2020 04:32:26 71.84 72.77 87.82 80.5 75.8 69.8 74.01 75.21 88.65 83.8 79.1 73.1
05/09/2020 04:32:27 71.46 72.22 87.82 80.5 75.8 69.8 73.88 74.55 88.65 83.8 79.1 73.1
05/09/2020 04:32:28 71.32 71.78 87.82 80.5 75.8 69.8 73.99 74.19 88.65 83.8 79.1 73.1
05/09/2020 04:32:29 71.41 71.56 87.82 80.5 75.8 69.8 73.55 74.1 88.65 83.8 79.1 73.1
05/09/2020 04:32:30 71.84 71.78 87.82 80.5 75.8 69.8 74.04 74.01 88.65 83.8 79.1 73.1
05/09/2020 04:32:31 72.82 72.56 87.82 80.5 75.8 69.8 75.47 75.26 88.65 83.8 79.1 73.1
05/09/2020 04:32:32 74.87 74.6 87.82 80.5 75.8 69.8 76.55 76.45 88.65 83.8 79.1 73.1
05/09/2020 04:32:33 71.07 74.41 87.82 80.5 75.8 69.8 73.96 76.31 88.65 83.8 79.1 73.1
05/09/2020 04:32:34 70.84 72.64 87.82 80.5 75.8 69.8 73.97 74.98 88.65 83.8 79.1 73.1
05/09/2020 04:32:35 70.05 71.62 87.82 80.5 75.8 69.8 73.43 74.36 88.65 83.8 79.1 73.1
05/09/2020 04:32:36 69.99 70.76 87.82 80.5 75.8 69.8 73.25 73.8 88.65 83.8 79.1 73.1
05/09/2020 04:32:37 69.96 70.36 87.82 80.5 75.8 69.8 73.68 73.68 88.65 83.8 79.1 73.1
05/09/2020 04:32:38 71.03 70.87 87.82 80.5 75.8 69.8 73.86 73.86 88.65 83.8 79.1 73.1
05/09/2020 04:32:39 69.74 70.58 87.82 80.5 75.8 69.8 73.14 73.73 88.65 83.8 79.2 73.1
05/09/2020 04:32:40 73.67 73.24 87.82 80.5 75.8 69.8 75.29 74.99 88.65 83.8 79.2 73.1
05/09/2020 04:32:41 73.25 73.75 87.82 80.5 75.8 69.8 75 75.27 88.65 83.8 79.2 73.1
05/09/2020 04:32:42 71.62 72.38 87.82 80.5 75.8 69.8 74.1 74.54 88.65 83.8 79.2 73.1
05/09/2020 04:32:43 72.5 72.76 85.71 80.5 75.8 69.8 74.6 74.71 88.65 83.8 79.2 73.1
05/09/2020 04:32:44 69.85 72.45 85.71 80.5 75.8 69.8 73.6 74.6 88.65 83.8 79.2 73.1
05/09/2020 04:32:45 69.73 71.08 85.71 80.5 75.8 69.8 73.02 74.05 88.65 83.8 79.2 73.1
05/09/2020 04:32:46 69.46 70.24 85.71 80.5 75.8 69.8 73.35 73.5 88.65 83.8 79.2 73.1
05/09/2020 04:32:47 69.26 69.77 85.71 80.5 75.8 69.8 73.15 73.38 88.65 83.8 79.2 73.1
05/09/2020 04:32:48 69.41 69.58 85.71 80.5 75.8 69.8 73.45 73.47 88.65 83.8 79.2 73.1
05/09/2020 04:32:49 69.28 69.46 85.71 80.5 75.8 69.8 73.34 73.39 88.65 83.8 79.2 73.1
05/09/2020 04:32:50 69.75 69.6 84.89 80.5 75.8 69.8 73.55 73.51 87.95 83.8 79.2 73.1
05/09/2020 04:32:51 69.51 69.59 81.11 80.5 75.8 69.8 73.28 73.45 84.1 83.8 79.2 73.1
05/09/2020 04:32:52 70.27 70.19 77.96 80.5 75.8 69.8 73.41 73.48 80.73 83.8 79.2 73.1
05/09/2020 04:32:53 69.58 70.09 75.65 80.5 75.8 69.8 73.17 73.42 78 83.8 79.2 73.1
05/09/2020 04:32:54 69.44 69.8 74.6 80.5 75.8 69.8 72.9 73.27 76.45 83.8 79.2 73.2
05/09/2020 04:32:55 69.77 69.78 74.6 80.5 75.8 69.8 73.21 73.2 76.45 83.8 79.2 73.2
05/09/2020 04:32:56 69.79 69.86 74.6 80.5 75.8 69.8 73.51 73.45 76.45 83.8 79.2 73.2
05/09/2020 04:32:57 69.2 69.79 74.6 80.5 75.8 69.8 72.97 73.51 76.45 83.8 79.2 73.2
05/09/2020 04:32:58 69.26 69.47 74.6 80.5 75.8 69.8 72.98 73.17 76.45 83.8 79.2 73.2
05/09/2020 04:32:59 69.17 69.29 74.6 80.5 75.8 69.8 73.22 73.23 76.45 83.8 79.2 73.2
05/09/2020 04:33:00 69.44 69.44 74.6 80.5 75.8 69.8 73.11 73.25 76.45 83.8 79.2 73.2
05/09/2020 04:33:01 68.73 69.39 74.6 80.5 75.8 69.8 72.86 73.16 76.45 83.8 79.2 73.2
05/09/2020 04:33:02 68.6 69.03 74.41 80.5 75.8 69.8 73.19 73.17 76.31 83.8 79.2 73.2
05/09/2020 04:33:03 68.66 68.78 73.75 80.5 75.8 69.8 73.15 73.23 75.27 83.8 79.2 73.2
05/09/2020 04:33:04 68.73 68.81 73.75 80.5 75.8 69.8 72.94 73.2 75.27 83.8 79.2 73.2
05/09/2020 04:33:05 68.98 68.99 73.75 80.5 75.8 69.8 72.83 73.11 75.27 83.8 79.2 73.2
05/09/2020 04:33:06 68.75 68.83 73.75 80.5 75.8 69.8 73.08 73.08 75.27 83.8 79.2 73.2
05/09/2020 04:33:07 68.78 68.88 73.75 80.5 75.8 69.8 72.97 73.17 75.27 83.8 79.2 73.2
05/09/2020 04:33:08 68.67 68.82 73.75 80.5 75.8 69.8 72.88 73.06 75.27 83.8 79.2 73.2
05/09/2020 04:33:09 69.09 69.06 73.75 80.5 75.8 69.8 73.3 73.22 75.27 83.8 79.2 73.2
05/09/2020 04:33:10 69.03 69.08 73.75 80.5 75.8 69.8 73 73.23 75.27 83.8 79.2 73.2
05/09/2020 04:33:11 69.02 69.31 72.76 80.5 75.8 69.8 73.01 73.18 74.71 83.8 79.2 73.2
05/09/2020 04:33:12 68.8 68.99 72.76 80.5 75.8 69.8 73.2 73.19 74.71 83.8 79.2 73.2
05/09/2020 04:33:13 69.66 69.49 72.45 80.5 75.8 69.8 73.49 73.39 74.6 83.8 79.2 73.2
05/09/2020 04:33:14 69.08 69.39 71.08 80.5 75.8 69.8 72.85 73.36 74.05 83.8 79.2 73.2
05/09/2020 04:33:15 68.82 69.24 70.24 80.5 75.8 69.8 73.41 73.38 73.51 83.8 79.2 73.2
05/09/2020 04:33:16 68.75 69.01 70.19 80.5 75.8 69.8 73.2 73.4 73.51 83.8 79.2 73.2
05/09/2020 04:33:17 69.14 69.09 70.19 80.5 75.8 69.8 73.27 73.29 73.51 83.8 79.2 73.2
05/09/2020 04:33:18 69.52 69.46 70.19 80.5 75.9 69.8 73.97 73.86 73.86 83.8 79.2 73.2
05/09/2020 04:33:19 69.41 69.49 70.19 80.6 75.9 69.8 73.41 73.73 73.86 83.8 79.2 73.2
05/09/2020 04:33:20 69.96 69.86 70.19 80.6 75.9 69.8 73.57 73.61 73.86 83.8 79.2 73.2
05/09/2020 04:33:21 69.42 69.92 70.19 80.6 75.9 69.8 73.61 73.69 73.86 83.8 79.2 73.2
05/09/2020 04:33:22 68.73 69.6 70.09 80.6 75.9 69.8 73.16 73.61 73.86 83.8 79.2 73.2
05/09/2020 04:33:23 68.96 69.13 69.92 80.6 75.9 69.8 72.98 73.38 73.86 83.8 79.2 73.2
05/09/2020 04:33:24 69.19 69.16 69.92 80.6 75.9 69.8 73.65 73.47 73.86 83.8 79.2 73.2
05/09/2020 04:33:25 69.04 69.36 69.92 80.6 75.9 69.8 73.23 73.65 73.86 83.8 79.2 73.2
05/09/2020 04:33:26 69.32 69.34 69.92 80.6 75.9 69.8 73.15 73.29 73.86 83.8 79.2 73.2
05/09/2020 04:33:27 68.77 69.22 69.92 80.6 75.9 69.8 73.33 73.3 73.86 83.8 79.2 73.2
05/09/2020 04:33:28 68.91 68.96 69.92 80.6 75.9 69.8 73.58 73.52 73.86 83.8 79.2 73.2
05/09/2020 04:33:29 68.76 68.98 69.92 80.6 75.9 69.8 73.19 73.6 73.86 83.8 79.2 73.2
05/09/2020 04:33:30 68.96 68.94 69.92 80.6 75.9 69.8 73.42 73.44 73.86 83.8 79.2 73.2
05/09/2020 04:33:31 69.08 69.18 69.92 80.6 75.9 69.8 73.36 73.49 73.86 83.8 79.2 73.2
05/09/2020 04:33:32 68.93 69.17 69.92 80.6 75.9 69.8 73.39 73.6 73.86 83.8 79.2 73.2
05/09/2020 04:33:33 68.77 68.95 69.92 80.6 75.9 69.8 72.94 73.36 73.86 83.8 79.2 73.2
05/09/2020 04:33:34 69.1 69.11 69.92 80.6 75.9 69.8 73.48 73.37 73.86 83.8 79.2 73.2
05/09/2020 04:33:35 69.34 69.23 69.92 80.6 75.9 69.8 73.53 73.58 73.86 83.8 79.2 73.2
05/09/2020 04:33:36 68.91 69.18 69.92 80.6 75.9 69.8 73.16 73.43 73.86 83.8 79.2 73.2
05/09/2020 04:33:37 69.21 69.2 69.92 80.6 75.9 69.8 73.5 73.45 73.86 83.8 79.2 73.2
05/09/2020 04:33:38 69.75 69.54 69.92 80.6 75.9 69.9 73.64 73.6 73.86 83.8 79.2 73.2
05/09/2020 04:33:39 68.81 69.53 69.92 80.6 75.9 69.9 73.1 73.55 73.86 83.8 79.2 73.2
05/09/2020 04:33:40 69.12 69.24 69.92 80.6 75.9 69.9 73.42 73.43 73.86 83.8 79.2 73.2
05/09/2020 04:33:41 69.06 69.2 69.92 80.6 75.9 69.9 73.46 73.49 73.86 83.8 79.2 73.2
05/09/2020 04:33:42 69.03 69.12 69.92 80.6 75.9 69.9 73.31 73.55 73.86 83.8 79.2 73.2
05/09/2020 04:33:43 68.9 69.09 69.92 80.6 75.9 69.9 72.99 73.32 73.86 83.8 79.2 73.2
05/09/2020 04:33:44 79.04 78.03 78.03 80.6 75.9 69.9 82.15 81.05 81.05 83.8 79.2 73.2
05/09/2020 04:33:45 69.23 76.55 78.03 80.6 75.9 69.9 73.66 79.87 81.05 83.8 79.2 73.2
05/09/2020 04:33:46 68.62 73.49 78.03 80.6 75.9 69.9 72.98 77.09 81.05 83.8 79.2 73.2
05/09/2020 04:33:47 69.4 71.13 78.03 80.6 75.9 69.9 73.64 75.03 81.05 83.8 79.2 73.2
05/09/2020 04:33:48 68.91 70.13 78.03 80.6 75.9 69.9 73.55 74.24 81.05 83.8 79.2 73.2
05/09/2020 04:33:49 68.74 69.44 78.03 80.6 75.9 69.9 73.11 73.87 81.05 83.8 79.2 73.2
05/09/2020 04:33:50 69.42 69.39 78.03 80.6 75.9 69.9 73.52 73.5 81.05 83.8 79.2 73.2
05/09/2020 04:33:51 72.25 71.68 78.03 80.6 75.9 69.9 75.19 74.82 81.05 83.8 79.3 73.2
05/09/2020 04:33:52 68.85 71.61 78.03 80.6 75.9 69.9 74.07 74.87 81.05 83.8 79.3 73.2
05/09/2020 04:33:53 68.59 69.98 78.03 80.6 75.9 69.9 73.3 74.24 81.05 83.8 79.3 73.2
05/09/2020 04:33:54 69.44 69.43 78.03 80.6 75.9 69.9 76.9 76.84 81.05 83.8 79.3 73.2
05/09/2020 04:33:55 71.1 70.72 78.03 80.6 75.9 69.9 74.05 75.14 81.05 83.8 79.3 73.2
05/09/2020 04:33:56 69.72 70.69 78.03 80.6 75.9 69.9 73.7 74.6 81.05 83.8 79.3 73.2
05/09/2020 04:33:57 68.68 70.04 78.03 80.6 75.9 69.9 73.55 74.13 81.05 83.8 79.3 73.2
05/09/2020 04:33:58 83.12 82.64 82.64 80.6 75.9 69.9 84.24 83.34 83.34 83.9 79.3 73.3
05/09/2020 04:33:59 73.15 82.64 82.64 80.6 75.9 69.9 75.71 83.38 83.38 83.9 79.3 73.3
05/09/2020 04:34:00 72.05 78.98 82.64 80.6 75.9 69.9 74.45 80.03 83.38 83.9 79.3 73.3
05/09/2020 04:34:01 69.75 75.93 82.64 80.6 75.9 69.9 73.42 77.37 83.38 83.9 79.3 73.3
05/09/2020 04:34:02 71.63 73.17 82.64 80.6 75.9 69.9 74.34 75.39 83.38 83.9 79.3 73.3
05/09/2020 04:34:03 71.06 72.53 82.64 80.6 75.9 69.9 74 74.95 83.38 83.9 79.3 73.3
05/09/2020 04:34:04 71.16 71.67 82.64 80.6 75.9 69.9 73.84 74.42 83.38 83.9 79.3 73.3
05/09/2020 04:34:05 71.59 71.56 82.64 80.6 75.9 69.9 76.03 75.61 83.38 83.9 79.3 73.3
05/09/2020 04:34:06 72.89 72.5 82.64 80.6 75.9 69.9 79.32 78.39 83.38 83.9 79.3 73.3
05/09/2020 04:34:07 71.77 72.7 82.64 80.6 75.9 69.9 77.53 78.77 83.38 83.9 79.3 73.3
05/09/2020 04:34:08 71.13 71.88 82.64 80.6 75.9 69.9 75.88 77.55 83.38 83.9 79.3 73.3
05/09/2020 04:34:09 71.04 71.42 82.64 80.6 75.9 69.9 75.54 76.55 83.38 83.8 79.3 73.3
05/09/2020 04:34:10 72.54 72.43 82.64 80.5 75.9 69.9 74.81 76.15 83.38 83.7 79.3 73.3
05/09/2020 04:34:11 70.37 71.9 82.64 80.5 75.9 69.9 73.71 75.18 83.38 83.7 79.3 73.3
05/09/2020 04:34:12 69.93 70.91 82.64 80.5 76 69.9 73.46 74.29 83.38 83.7 79.3 73.3
05/09/2020 04:34:13 70.83 70.82 82.64 80.5 76 69.9 74.29 74.31 83.38 83.7 79.3 73.3
05/09/2020 04:34:14 71.24 71.19 82.64 80.5 76 69.9 73.85 74.16 83.38 83.7 79.3 73.3
05/09/2020 04:34:15 71.37 71.36 82.64 80.5 76 69.9 73.72 73.96 83.38 83.7 79.3 73.3
05/09/2020 04:34:16 70.98 71.35 82.64 80.4 76 69.9 73.87 74.03 83.38 83.7 79.3 73.3
05/09/2020 04:34:17 72.04 71.96 82.64 80.4 76 69.9 82.3 82.02 83.38 83.7 79.3 73.3
05/09/2020 04:34:18 73.37 73.45 82.64 80.4 76 69.9 78.1 82.51 83.38 83.7 79.3 73.3
05/09/2020 04:34:19 73.14 73.67 82.64 80.3 76 69.9 76.12 79.6 83.38 83.6 79.3 73.3
05/09/2020 04:34:20 70.66 72.65 82.64 80.3 76 69.9 73.59 77.57 83.38 83.5 79.3 73.3
05/09/2020 04:34:21 69.74 71.48 82.64 80.3 76 69.9 74.25 75.51 83.38 83.5 79.3 73.3
05/09/2020 04:34:22 73.83 73.54 82.64 80.3 76 69.9 75.83 75.99 83.38 83.5 79.3 73.3
05/09/2020 04:34:23 68.62 72.82 82.64 80.2 76 70 73.38 75.44 83.38 83.4 79.3 73.3
05/09/2020 04:34:24 69.07 70.67 82.64 80.2 76 70 73.47 74.3 83.38 83.4 79.3 73.3
05/09/2020 04:34:25 70.96 71.04 82.64 79.9 76 70 73.86 74.08 83.38 83.1 79.3 73.3
05/09/2020 04:34:26 69.3 70.67 82.64 79.9 76 70 73.44 73.91 83.38 83.1 79.3 73.3
05/09/2020 04:34:27 70.77 70.93 82.64 79.9 76 70 73.71 73.81 83.38 83.1 79.3 73.3
05/09/2020 04:34:28 69.71 70.41 82.64 79.8 76 70 73.29 73.7 83.38 83 79.3 73.3
05/09/2020 04:34:29 69.21 70.19 78.98 79.8 76 70 72.98 73.49 82.51 83 79.3 73.3
05/09/2020 04:34:30 71.83 71.45 75.93 79.8 76 70 74.05 73.85 82.51 82.9 79.3 73.3
05/09/2020 04:34:31 68.97 71.25 73.67 79.8 76 70 73.34 73.81 82.51 82.9 79.3 73.3
05/09/2020 04:34:32 70.59 70.88 73.67 79.4 76 70 73.52 73.72 82.51 82.7 79.3 73.3
05/09/2020 04:34:33 68.74 70.3 73.67 79.4 76 70 72.94 73.5 82.51 82.7 79.3 73.3
05/09/2020 04:34:34 70.85 70.77 73.67 79.4 76 70 73.81 73.7 82.51 82.7 79.3 73.3
05/09/2020 04:34:35 68.96 70.7 73.67 79.4 76 70 73.48 73.81 82.51 82.7 79.3 73.3
05/09/2020 04:34:36 68.72 69.79 73.67 79.4 76 70 73.19 73.56 82.51 82.6 79.3 73.3
05/09/2020 04:34:37 70.28 70.02 73.67 79.4 76 70 73.37 73.59 82.51 82.6 79.3 73.3
05/09/2020 04:34:38 70.53 70.59 73.67 79.2 76 70 73.64 73.7 82.51 82.4 79.3 73.3
05/09/2020 04:34:39 69.87 70.24 73.67 79.1 76 70 73.13 73.51 82.51 82.4 79.4 73.3
05/09/2020 04:34:40 68.16 70.14 73.67 79.1 76 70 73.31 73.37 82.51 82.4 79.4 73.3
05/09/2020 04:34:41 67.54 69.03 73.67 79.1 76 70 72.63 73.37 82.51 82.4 79.4 73.3
05/09/2020 04:34:42 67.91 68.23 73.67 79.1 76 70 72.73 72.98 82.51 82.4 79.4 73.3
05/09/2020 04:34:43 67.71 68.05 73.67 78.8 76 70 72.9 72.9 82.51 82.1 79.4 73.3
05/09/2020 04:34:44 68.25 68.2 73.67 78.7 76 70 73.12 73.09 82.51 82 79.4 73.3
05/09/2020 04:34:45 67.66 68.16 73.67 78.7 76 70 72.58 73.12 82.51 82 79.4 73.3
05/09/2020 04:34:46 67.81 67.98 73.67 78.7 76 70 72.93 72.89 82.51 82 79.4 73.3
05/09/2020 04:34:47 68.01 67.99 73.67 78.4 76 70 72.97 73.01 82.51 81.6 79.4 73.3
05/09/2020 04:34:48 68.21 68.19 73.67 78.4 76 70 73.23 73.25 79.6 81.6 79.4 73.3
05/09/2020 04:34:49 67.93 68.12 73.54 78.3 76 70 73.1 73.13 77.57 81.5 79.4 73.3
05/09/2020 04:34:50 67.91 68.06 73.54 77.8 76 70 73.04 73.16 75.99 80.9 79.4 73.3
05/09/2020 04:34:51 67.61 67.91 73.54 77.8 76 70 73.02 73.19 75.99 80.9 79.4 73.3
05/09/2020 04:34:52 67.72 67.79 72.82 77.8 76 70 72.9 73.05 75.44 80.9 79.4 73.3
05/09/2020 04:34:53 67.75 67.85 71.45 77.8 76 70 73.29 73.27 74.3 80.9 79.4 73.3
05/09/2020 04:34:54 68.22 68.15 71.45 77.8 76 70 73.17 73.33 74.08 80.9 79.4 73.3
05/09/2020 04:34:55 68.02 68.12 71.45 77.7 76 70 73.06 73.28 73.91 80.8 79.4 73.3
05/09/2020 04:34:56 68.5 68.4 71.45 77.7 76 70 73.04 73.13 73.85 80.8 79.4 73.3
05/09/2020 04:34:57 71.02 70.6 71.45 77.7 76 70 75.17 74.7 74.7 80.8 79.4 73.4
05/09/2020 04:34:58 68.53 70.71 71.45 77.7 76 70 73.17 74.71 74.71 80.8 79.4 73.4
05/09/2020 04:34:59 67.85 69.28 71.45 77.7 76 70 73.11 73.77 74.71 80.8 79.4 73.4
05/09/2020 04:35:00 67.67 68.45 71.25 77.5 76 70 72.92 73.35 74.71 80.6 79.4 73.4
05/09/2020 04:35:01 67.94 68.06 70.88 77.4 76 70 73.18 73.23 74.71 80.5 79.4 73.4
05/09/2020 04:35:02 67.41 67.95 70.77 77.4 76 70 72.65 73.11 74.71 80.5 79.4 73.4
05/09/2020 04:35:03 67.7 67.75 70.77 77.2 76 70 73.2 73.14 74.71 80.4 79.4 73.4
05/09/2020 04:35:04 67.85 67.81 70.71 77.2 76 70 73.23 73.2 74.71 80.4 79.4 73.4
05/09/2020 04:35:05 67.66 67.89 70.71 77.2 76 70 73.17 73.27 74.71 80.4 79.4 73.4
05/09/2020 04:35:06 67.73 67.86 70.71 77.2 76 70 73.27 73.31 74.71 80.4 79.4 73.4
05/09/2020 04:35:07 67.61 67.78 70.71 77.1 76 70 72.73 73.27 74.71 80.3 79.4 73.4
05/09/2020 04:35:08 68.06 67.92 70.71 77.1 76 70 73.05 73.06 74.71 80.3 79.4 73.4
05/09/2020 04:35:09 67.36 67.92 70.71 77.1 76 70 72.8 73.08 74.71 80.3 79.4 73.4
05/09/2020 04:35:10 67.65 67.71 70.71 77.1 76 70 72.88 72.95 74.71 80.3 79.4 73.4
05/09/2020 04:35:11 67.59 67.76 70.71 77.1 76 70 73.12 73.12 74.71 80.3 79.4 73.4
05/09/2020 04:35:12 68.47 68.3 70.71 77 76 70 73.54 73.43 74.71 80.2 79.4 73.4
05/09/2020 04:35:13 70.48 69.91 70.71 77 76 70 73.61 73.6 74.71 80.2 79.4 73.4
05/09/2020 04:35:14 67.55 69.91 70.71 77 76 70 72.9 73.58 74.71 80.2 79.4 73.4
05/09/2020 04:35:15 68.39 69.05 70.71 77 76 70 73.03 73.25 74.71 80.2 79.4 73.4
05/09/2020 04:35:16 70.49 70.03 70.71 77 76 70 73.8 73.64 74.71 80.2 79.4 73.4
05/09/2020 04:35:17 67.95 70 70.71 77 76 70 72.72 73.6 74.71 80.2 79.4 73.4
05/09/2020 04:35:18 67.34 68.73 70.71 77 76 70 72.81 73.04 74.71 80.2 79.4 73.4
05/09/2020 04:35:19 67.64 68.19 70.71 77 76 70 72.77 72.99 74.71 80.2 79.4 73.4
05/09/2020 04:35:20 67.37 67.84 70.71 77 76 70 72.21 72.8 74.71 80.2 79.4 73.4
05/09/2020 04:35:21 67.93 67.87 70.71 76.9 76 70 72.88 72.74 74.71 80.2 79.4 73.4
05/09/2020 04:35:22 67.35 67.96 70.71 76.9 76 70 72.85 72.92 74.71 80.2 79.4 73.4
05/09/2020 04:35:23 68.19 68.23 70.71 76.9 76 70 72.72 73.04 74.71 80.2 79.4 73.4
05/09/2020 04:35:24 69.23 69.11 70.71 76.9 76 70 73.15 73.07 74.71 80.2 79.4 73.4
05/09/2020 04:35:25 68.48 69.14 70.71 76.9 76 70 72.97 73.05 74.71 80.2 79.4 73.4
05/09/2020 04:35:26 69.14 69.41 70.71 76.9 76 70 72.87 73.09 74.71 80.1 79.4 73.4
05/09/2020 04:35:27 66.92 68.93 70.71 76.9 76 70 72.41 72.99 74.71 80.1 79.4 73.4
05/09/2020 04:35:28 67.79 68.07 70.03 76.9 76 70 72.81 72.78 73.77 80.1 79.4 73.4
05/09/2020 04:35:29 67.48 67.87 70.03 76.8 76 70 72.48 72.79 73.64 80 79.4 73.4
05/09/2020 04:35:30 67.13 67.52 70.03 76.7 76 70 72.54 72.6 73.64 80 79.4 73.4
05/09/2020 04:35:31 67.5 67.54 70.03 76.7 76 70 72.59 72.63 73.64 80 79.4 73.4
05/09/2020 04:35:32 68.24 68.13 70.03 76.7 76 70 72.88 72.9 73.64 80 79.4 73.4
05/09/2020 04:35:33 68.23 68.32 70.03 76.7 76 70 72.74 72.81 73.64 80 79.4 73.4
05/09/2020 04:35:34 68.44 68.55 70.03 76.7 76 70 72.89 72.91 73.64 79.9 79.4 73.4
05/09/2020 04:35:35 67.3 68.59 70.03 76.7 76 70 72.51 72.93 73.64 79.9 79.4 73.4
05/09/2020 04:35:36 67.91 68.03 70.03 76.7 76 70 72.94 72.88 73.64 79.9 79.4 73.4
05/09/2020 04:35:37 67.46 67.83 70.03 76.7 76 70 72.7 72.87 73.64 79.9 79.4 73.4
05/09/2020 04:35:38 67.35 67.62 70.03 76.6 76 70 72.72 72.9 73.64 79.8 79.4 73.4
05/09/2020 04:35:39 67.75 67.71 70.03 76.6 76 70 72.42 72.77 73.64 79.8 79.4 73.4
05/09/2020 04:35:40 67.11 67.72 70.03 76.6 76 70 72.5 72.6 73.64 79.8 79.4 73.4
05/09/2020 04:35:41 66.78 67.27 70.03 76.6 76 70 72.79 72.72 73.64 79.8 79.4 73.4
05/09/2020 04:35:42 67.83 67.69 70.03 76.6 76 70 72.57 72.74 73.64 79.8 79.4 73.4
05/09/2020 04:35:43 67.23 67.65 70.03 76.6 76 70 72.79 72.79 73.64 79.8 79.4 73.4
05/09/2020 04:35:44 67.28 67.33 70.03 76.5 76 70 72.6 72.79 73.64 79.7 79.4 73.4
05/09/2020 04:35:45 68.72 68.52 70.03 76.3 76 70 73.53 73.37 73.64 79.5 79.4 73.4
05/09/2020 04:35:46 67.34 68.58 70 76.3 76 70 72.89 73.44 73.6 79.5 79.4 73.4
05/09/2020 04:35:47 67.69 67.91 69.41 76.3 76 70 72.78 73.04 73.44 79.5 79.4 73.4
05/09/2020 04:35:48 67.1 67.63 69.41 76.3 76 70 72.49 72.89 73.44 79.5 79.4 73.4
05/09/2020 04:35:49 67.1 67.36 69.41 76.1 76 70 72.72 72.74 73.44 79.3 79.4 73.4
05/09/2020 04:35:50 67.1 67.22 69.41 76.1 76 70 72.66 72.78 73.44 79.3 79.4 73.4
05/09/2020 04:35:51 67.59 67.5 69.41 75.7 76 70 72.68 72.73 73.44 78.9 79.4 73.4
05/09/2020 04:35:52 68.13 68.07 69.41 75.7 76 70 72.75 72.79 73.44 78.9 79.4 73.4
05/09/2020 04:35:53 67.46 67.91 69.41 75.5 76 70 72.96 72.91 73.44 78.7 79.4 73.4
05/09/2020 04:35:54 67.61 67.79 69.41 75.4 76 70 72.89 72.98 73.44 78.6 79.4 73.4
05/09/2020 04:35:55 67.29 67.79 69.41 75.4 76 70 72.52 72.97 73.44 78.6 79.4 73.4
05/09/2020 04:35:56 67.08 67.53 68.93 75.4 76 70 73.18 73.15 73.44 78.6 79.4 73.4
05/09/2020 04:35:57 67.53 67.54 68.59 75.2 76 70 73.29 73.37 73.44 78.4 79.4 73.4
05/09/2020 04:35:58 66.79 67.46 68.59 74.9 76 70 72.49 73.14 73.44 78.2 79.4 73.4
05/09/2020 04:35:59 67.23 67.21 68.59 74.5 76.1 70 73.23 73.16 73.44 77.8 79.4 73.4
05/09/2020 04:36:00 66.96 67.31 68.59 74.2 76.1 70 72.55 73.11 73.44 77.6 79.4 73.4
05/09/2020 04:36:01 67.04 67.15 68.59 74.2 76.1 70 73.19 73.11 73.44 77.5 79.4 73.4
05/09/2020 04:36:02 67.53 67.48 68.59 74.1 76.1 70 73.19 73.2 73.44 77.5 79.4 73.4
05/09/2020 04:36:03 66.87 67.58 68.59 74.2 76.1 70 72.43 73.23 73.44 77.5 79.4 73.4
05/09/2020 04:36:04 66.77 67.13 68.59 74.2 76.1 70 72.2 72.65 73.44 77.5 79.4 73.4
05/09/2020 04:36:05 66.84 67.02 68.58 73.9 76.1 70 72.78 72.65 73.44 77.3 79.4 73.4
05/09/2020 04:36:06 66.93 66.93 68.58 73.9 76.1 70 72.61 72.7 73.44 77.3 79.4 73.4
05/09/2020 04:36:07 66.67 66.92 68.58 73.8 76.1 70 72.59 72.72 73.44 77.1 79.4 73.4
05/09/2020 04:36:08 66.93 66.87 68.58 73.7 76.1 70 72.68 72.68 73.44 77 79.4 73.4
05/09/2020 04:36:09 66.82 66.98 68.58 73.6 76.1 70 72.56 72.77 73.44 76.9 79.4 73.4
05/09/2020 04:36:10 66.62 66.83 68.58 73.4 76.1 70 72.56 72.62 73.44 76.7 79.4 73.4
05/09/2020 04:36:11 66.32 66.75 68.58 73.4 76.1 70 72.41 72.7 73.44 76.7 79.4 73.4
05/09/2020 04:36:12 75.25 74.26 74.26 73.5 76.1 70 81.54 80.53 80.53 76.7 79.5 73.4
05/09/2020 04:36:13 66.38 73.32 74.26 73.5 76.1 70 72.26 79.61 80.53 76.7 79.5 73.4
05/09/2020 04:36:14 67.14 70.34 74.26 73.4 76.1 70 72.68 76.52 80.53 76.7 79.5 73.4
05/09/2020 04:36:15 66.47 68.62 74.26 73.4 76.1 70 72.08 74.54 80.53 76.7 79.5 73.4
05/09/2020 04:36:16 67.31 67.48 74.26 72.8 76.1 70 72.79 73.2 80.53 76.2 79.5 73.4
05/09/2020 04:36:17 67.48 67.49 74.26 72.8 76.1 70 72.51 72.98 80.53 76.2 79.5 73.4
05/09/2020 04:36:18 67.42 67.62 74.26 72.8 76.1 70 72.65 72.8 80.53 76.2 79.5 73.4
05/09/2020 04:36:19 68.2 68.07 74.26 72.7 76.1 70 72.98 72.9 80.53 76.1 79.5 73.4
05/09/2020 04:36:20 67.61 68.08 74.26 72.7 76.1 70 72.89 73.04 80.53 76.1 79.5 73.4
05/09/2020 04:36:21 67.79 67.86 74.26 72.3 76.1 70 73.2 73.1 80.53 75.7 79.5 73.4
05/09/2020 04:36:22 67.97 68.08 74.26 72.3 76.1 70 72.94 73.14 80.53 75.7 79.5 73.4
05/09/2020 04:36:23 67.97 67.97 74.26 72.2 76.1 70 73.05 73.07 80.53 75.6 79.5 73.4
05/09/2020 04:36:24 67.29 67.97 74.26 72.2 76.1 70 72.51 73.05 80.53 75.6 79.5 73.4
05/09/2020 04:36:25 67.62 67.71 74.26 72.2 76.1 70 72.96 73.07 80.53 75.6 79.5 73.5
05/09/2020 04:36:26 67.02 67.59 74.26 72.2 76.1 70 72.39 72.82 80.53 75.6 79.5 73.5
05/09/2020 04:36:27 67.62 67.54 74.26 72.2 76.1 70.1 72.93 72.86 80.53 75.6 79.5 73.5
05/09/2020 04:36:28 67.75 67.88 74.26 72.2 76.1 70.1 72.91 73.01 80.53 75.6 79.5 73.5
05/09/2020 04:36:29 67.13 67.6 74.26 72.2 76.1 70.1 72.42 72.91 80.53 75.6 79.5 73.5
05/09/2020 04:36:30 67.14 67.31 74.26 72 76.1 70.1 72.55 72.68 80.53 75.4 79.5 73.5
05/09/2020 04:36:31 67.48 67.44 74.26 71.9 76.1 70.1 72.68 72.67 80.53 75.2 79.5 73.5
05/09/2020 04:36:32 67.66 67.59 74.26 71.9 76.1 70.1 72.81 72.81 80.53 75.2 79.5 73.5
05/09/2020 04:36:33 67.37 67.56 74.26 71.9 76.1 70.1 72.74 72.78 80.53 75.2 79.5 73.5
05/09/2020 04:36:34 67.45 67.52 74.26 71.9 76.1 70.1 72.86 72.85 80.53 75.2 79.5 73.5
05/09/2020 04:36:35 68.04 68.16 74.26 71.9 76.1 70.1 73.17 73.23 80.53 75.2 79.5 73.5
05/09/2020 04:36:36 72.36 71.93 74.26 71.9 76.1 70.1 74.86 74.68 80.53 75.2 79.5 73.5
05/09/2020 04:36:37 83.86 82.49 82.49 72.1 76.1 70.1 84.57 83.27 83.27 75.3 79.5 73.5
05/09/2020 04:36:38 68.09 81.08 82.49 72.1 76.1 70.1 73.37 81.94 83.27 75.3 79.5 73.5
05/09/2020 04:36:39 69.01 77.19 82.49 72.1 76.1 70.1 73.02 78.6 83.27 75.3 79.5 73.5
05/09/2020 04:36:40 67.84 73.97 82.49 72.1 76.1 70.1 73.23 76.03 83.27 75.3 79.5 73.5
05/09/2020 04:36:41 67.69 71.24 82.49 72.1 76.1 70.1 72.8 74.54 83.27 75.3 79.5 73.5
05/09/2020 04:36:42 68.87 69.4 82.49 72.1 76.1 70.1 73.52 73.64 83.27 75.3 79.5 73.5
05/09/2020 04:36:43 67.44 69.11 82.49 72.1 76.1 70.1 73.11 73.64 83.27 75.3 79.5 73.5
05/09/2020 04:36:44 67.43 68.12 82.49 72.1 76.1 70.1 72.85 73.26 83.27 75.3 79.5 73.5
05/09/2020 04:36:45 67.5 67.7 82.49 72.1 76.1 70.1 72.78 73.06 83.27 75.3 79.5 73.5
05/09/2020 04:36:46 67.92 67.83 82.49 72.1 76.1 70.1 73.41 73.32 83.27 75.3 79.5 73.5
05/09/2020 04:36:47 70.47 69.8 82.49 72.1 76.1 70.1 75.76 75.01 83.27 75.3 79.5 73.5
05/09/2020 04:36:48 71.03 70.66 82.49 72.1 76.1 70.1 76 75.78 83.27 75.3 79.5 73.5
05/09/2020 04:36:49 71.25 71.05 82.49 72.1 76.1 70.1 76.64 76.4 83.27 75.3 79.5 73.5
05/09/2020 04:36:50 70.99 71.08 82.49 72.1 76.1 70.1 76.82 76.72 83.27 75.3 79.5 73.5
05/09/2020 04:36:51 73.7 73.16 82.49 72 76.1 70.1 77.62 77.35 83.27 75.3 79.5 73.5
05/09/2020 04:36:52 73.53 73.66 82.49 71.9 76.1 70.1 77.22 77.46 83.27 75.3 79.5 73.5
05/09/2020 04:36:53 74.76 74.34 82.49 71.7 76.1 70.1 77.34 77.46 83.27 75.2 79.5 73.5
05/09/2020 04:36:54 72.45 74.13 82.49 71.8 76.1 70.1 76.49 77.38 83.27 75.2 79.5 73.5
05/09/2020 04:36:55 72.21 73.13 82.49 71.8 76.1 70.1 76.46 76.92 83.27 75.3 79.5 73.5
05/09/2020 04:36:56 72.16 72.62 82.49 71.8 76.1 70.1 76.37 76.72 83.27 75.3 79.5 73.5
05/09/2020 04:36:57 72.02 72.29 82.49 71.8 76.1 70.1 76.64 76.67 83.27 75.3 79.5 73.5
05/09/2020 04:36:58 71.57 72.17 82.49 71.8 76.1 70.1 75.88 76.68 83.27 75.3 79.5 73.5
05/09/2020 04:36:59 72.34 72.24 82.49 71.8 76.1 70.1 76.66 76.55 83.27 75.3 79.5 73.5
05/09/2020 04:37:00 71.48 72.18 82.49 71.8 76.1 70.1 76.42 76.64 83.27 75.3 79.5 73.5
05/09/2020 04:37:01 71.83 71.9 82.49 71.9 76.1 70.1 77.08 76.9 83.27 75.3 79.5 73.5
05/09/2020 04:37:02 70.59 71.9 82.49 71.9 76.1 70.1 75.97 76.91 83.27 75.3 79.5 73.5
05/09/2020 04:37:03 74.99 74.84 82.49 71.9 76.1 70.1 76.37 76.73 83.27 75.4 79.6 73.5
05/09/2020 04:37:04 74.96 75.65 82.49 71.9 76.2 70.1 76.95 77.44 83.27 75.4 79.6 73.5
05/09/2020 04:37:05 71.47 75.15 82.49 71.9 76.2 70.1 74.36 77.02 83.27 75.4 79.6 73.5
05/09/2020 04:37:06 69.66 73.03 82.49 71.9 76.2 70.1 73.53 75.41 83.27 75.4 79.6 73.5
05/09/2020 04:37:07 69.2 71.24 81.08 71.9 76.2 70.1 72.55 74.3 81.94 75.4 79.6 73.5
05/09/2020 04:37:08 68.71 70.04 77.19 71.8 76.2 70.1 72.39 73.3 78.6 75.3 79.6 73.5
05/09/2020 04:37:09 78.02 77.55 77.55 71.9 76.2 70.1 77.19 76.94 77.46 75.3 79.6 73.5
05/09/2020 04:37:10 69.65 75.75 77.55 71.9 76.2 70.1 72.64 75.62 77.46 75.3 79.6 73.5
05/09/2020 04:37:11 69.16 73.04 77.55 71.9 76.2 70.1 72.88 73.99 77.46 75.3 79.6 73.5
05/09/2020 04:37:12 69.51 71 77.55 71.9 76.2 70.1 72.75 73.37 77.46 75.3 79.6 73.5
05/09/2020 04:37:13 69.66 70.13 77.55 71.2 76.2 70.1 72.97 73.08 77.46 75 79.6 73.5
05/09/2020 04:37:14 69.7 70 77.55 71.2 76.2 70.1 72.48 73.01 77.46 75 79.6 73.5
05/09/2020 04:37:15 76.44 75.95 77.55 71.2 76.2 70.2 76.86 76.46 77.46 75 79.6 73.5
05/09/2020 04:37:16 77.19 77.39 77.55 71.2 76.2 70.2 78.06 78.07 78.07 75 79.6 73.6
05/09/2020 04:37:17 69.99 76.45 77.55 71.2 76.2 70.2 73.23 77.31 78.07 74.9 79.6 73.6
05/09/2020 04:37:18 70.24 73.62 77.55 71.1 76.2 70.2 73.39 75.26 78.07 74.8 79.6 73.6
05/09/2020 04:37:19 69.82 71.86 77.55 71.1 76.2 70.2 72.63 74.26 78.07 74.8 79.6 73.6
05/09/2020 04:37:20 69.62 70.69 77.55 70.6 76.2 70.2 72.7 73.29 78.07 74.3 79.6 73.6
05/09/2020 04:37:21 70.19 70.3 77.55 70.6 76.2 70.2 73.2 73.21 78.07 74.3 79.6 73.6
05/09/2020 04:37:22 73.48 73.16 77.55 70.6 76.2 70.2 78.33 77.83 78.07 74.3 79.6 73.6
05/09/2020 04:37:23 69.74 72.98 77.55 70.6 76.2 70.2 72.71 77.66 78.07 74.3 79.6 73.6
05/09/2020 04:37:24 70.11 71.25 77.55 70.6 76.2 70.2 72.85 75.27 78.07 74.3 79.6 73.6
05/09/2020 04:37:25 73.2 72.78 77.55 70.6 76.2 70.2 75.09 75.18 78.07 74.3 79.6 73.6
05/09/2020 04:37:26 69.78 72.03 77.55 70.6 76.2 70.2 72.54 74.42 78.07 74.3 79.6 73.6
05/09/2020 04:37:27 69.14 70.74 77.55 70.5 76.2 70.2 72.73 73.34 78.07 74.3 79.6 73.6
05/09/2020 04:37:28 69.33 69.85 77.55 70.5 76.2 70.2 73.14 73.15 78.07 74.3 79.6 73.6
05/09/2020 04:37:29 69.39 69.53 77.55 70.5 76.2 70.2 72.57 73.1 78.07 74.3 79.6 73.6
05/09/2020 04:37:30 69.63 69.72 77.55 70.5 76.2 70.2 73.4 73.39 78.07 74.3 79.6 73.6
05/09/2020 04:37:31 68.99 69.71 77.55 70.5 76.2 70.2 72.85 73.4 78.07 74.3 79.6 73.6
05/09/2020 04:37:32 69.52 69.72 77.55 70.5 76.2 70.2 72.96 73.18 78.07 74.3 79.6 73.6
05/09/2020 04:37:33 75.33 74.62 77.55 70.5 76.2 70.2 77.02 76.59 78.07 74.3 79.6 73.6
05/09/2020 04:37:34 68.4 72.92 77.55 70.5 76.2 70.2 72.52 75.17 78.07 74.3 79.6 73.6
05/09/2020 04:37:35 68.85 70.68 77.55 70.5 76.2 70.2 72.36 73.74 78.07 74.3 79.6 73.6
05/09/2020 04:37:36 71.85 71.66 77.55 70.5 76.2 70.2 74.54 74.4 78.07 74.3 79.6 73.6
05/09/2020 04:37:37 69.07 71.2 77.55 70.5 76.2 70.2 72.57 74.04 78.07 74.3 79.6 73.6
05/09/2020 04:37:38 73.39 73.08 77.55 70.5 76.2 70.2 74.22 74.26 78.07 74.3 79.6 73.6
05/09/2020 04:37:39 75.9 75.7 77.39 70.6 76.2 70.2 76.03 75.93 78.07 74.3 79.6 73.6
05/09/2020 04:37:40 71.75 75.33 77.39 70.5 76.2 70.2 74.3 75.67 78.07 74.3 79.6 73.6
05/09/2020 04:37:41 76.06 76.15 77.39 70.6 76.2 70.2 77.57 77.55 78.07 74.3 79.6 73.6
05/09/2020 04:37:42 68.84 74.96 77.39 70.6 76.2 70.2 71.9 76.45 78.07 74.3 79.6 73.6
05/09/2020 04:37:43 72.45 73.1 77.39 70.6 76.2 70.2 73.91 74.56 78.07 74.3 79.6 73.6
05/09/2020 04:37:44 70 72.14 77.39 70.6 76.2 70.2 72.56 73.91 78.07 74.3 79.6 73.6
05/09/2020 04:37:45 71.71 71.71 77.39 70.6 76.2 70.2 73.98 73.94 78.07 74.3 79.6 73.6
05/09/2020 04:37:46 71.31 71.49 76.45 70.6 76.2 70.2 73.25 73.58 77.83 74.3 79.6 73.6
05/09/2020 04:37:47 72.87 72.63 76.15 70.6 76.2 70.2 74.42 74.29 77.83 74.3 79.6 73.6
05/09/2020 04:37:48 71.98 72.57 76.15 70.6 76.2 70.2 73.27 74.2 77.83 74.3 79.6 73.6
05/09/2020 04:37:49 74.06 73.67 76.15 70.6 76.2 70.2 74.93 74.69 77.83 74.3 79.6 73.6
05/09/2020 04:37:50 73.16 73.64 76.15 70.6 76.2 70.2 74.03 74.67 77.83 74.3 79.6 73.6
05/09/2020 04:37:51 73.82 73.76 76.15 70.7 76.2 70.2 74.41 74.5 77.83 74.3 79.6 73.6
05/09/2020 04:37:52 73.61 73.69 76.15 70.7 76.2 70.2 74.38 74.42 77.66 74.3 79.6 73.6
05/09/2020 04:37:53 73.08 73.63 76.15 70.7 76.2 70.2 74.43 74.57 77.55 74.3 79.6 73.6
05/09/2020 04:37:54 74.65 74.61 76.15 70.7 76.3 70.2 75.43 75.5 77.55 74.3 79.6 73.6
05/09/2020 04:37:55 71.3 73.96 76.15 70.7 76.3 70.2 73.08 74.9 77.55 74.3 79.6 73.6
05/09/2020 04:37:56 67.33 72.43 76.15 70.7 76.3 70.2 72.3 73.95 77.55 74.3 79.6 73.6
05/09/2020 04:37:57 67.73 69.82 76.15 70.7 76.3 70.2 71.88 72.8 77.55 74.3 79.6 73.6
05/09/2020 04:37:58 66.13 68.84 76.15 70.7 76.3 70.2 71.73 72.32 77.55 74.3 79.6 73.6
05/09/2020 04:37:59 69.66 69.2 76.15 70.7 76.3 70.2 72.8 72.61 77.55 74.3 79.6 73.6
05/09/2020 04:38:00 67.95 68.74 76.15 70.7 76.3 70.2 72.19 72.57 77.55 74.3 79.6 73.6
05/09/2020 04:38:01 66.13 68.04 76.15 70.7 76.3 70.2 71.17 72.17 77.55 74.3 79.6 73.6
05/09/2020 04:38:02 65.16 66.98 76.15 70.7 76.3 70.2 71.41 71.63 77.55 74.3 79.6 73.6
05/09/2020 04:38:03 71.95 70.57 76.15 70.7 76.3 70.2 73.1 72.58 77.55 74.3 79.6 73.6
05/09/2020 04:38:04 74.35 73.35 76.15 70.7 76.3 70.2 74.29 73.75 77.55 74.3 79.6 73.6
05/09/2020 04:38:05 64.04 72.81 76.15 70.7 76.3 70.2 71.38 73.5 77.55 74.3 79.6 73.6
05/09/2020 04:38:06 63.72 69.4 76.15 70.7 76.3 70.2 71.49 72.27 77.55 74.3 79.6 73.6
05/09/2020 04:38:07 63.41 66.79 76.15 70.7 76.3 70.2 70.88 71.86 77.55 74.3 79.6 73.6
05/09/2020 04:38:08 63.86 65.03 76.15 70.7 76.3 70.2 71.69 71.62 77.55 74.3 79.6 73.6
05/09/2020 04:38:09 63.96 64.35 76.15 70.7 76.3 70.2 71.59 71.69 77.55 74.3 79.6 73.6
05/09/2020 04:38:10 65.55 65.38 76.15 70.7 76.3 70.2 71.49 71.82 77.55 74.3 79.6 73.6
05/09/2020 04:38:11 70.15 69.44 74.96 70.7 76.3 70.2 73.6 73.23 76.45 74.3 79.6 73.6
05/09/2020 04:38:12 66.29 68.91 74.61 70.7 76.3 70.2 72.34 72.98 75.5 74.3 79.6 73.6
05/09/2020 04:38:13 69.92 69.9 74.61 70.7 76.3 70.2 72.93 73.15 75.5 74.3 79.6 73.6
05/09/2020 04:38:14 65.94 69.02 74.61 70.7 76.3 70.2 71.67 72.76 75.5 74.3 79.6 73.6
05/09/2020 04:38:15 71.33 70.79 74.61 70.7 76.3 70.2 73.82 73.53 75.5 74.3 79.6 73.6
05/09/2020 04:38:16 65.03 70.8 74.61 70.7 76.3 70.2 71.38 73.59 75.5 74.3 79.6 73.6
05/09/2020 04:38:17 64.57 67.97 74.61 70.7 76.3 70.2 71.49 72.2 75.5 74.3 79.6 73.6
05/09/2020 04:38:18 64.32 66.21 74.61 70.7 76.3 70.2 71.73 71.87 75.5 74.3 79.6 73.6
05/09/2020 04:38:19 65.96 66 74.61 70.7 76.3 70.2 71.59 71.77 75.5 74.3 79.6 73.6
05/09/2020 04:38:20 64.15 65.84 74.61 70.7 76.3 70.2 71.28 71.78 75.5 74.3 79.6 73.6
05/09/2020 04:38:21 68.6 68.1 74.61 70.7 76.3 70.2 72.76 72.48 75.5 74.3 79.6 73.6
05/09/2020 04:38:22 71.16 71.15 74.61 70.7 76.3 70.3 73.48 73.64 75.5 74.3 79.6 73.6
05/09/2020 04:38:23 63.49 69.51 74.61 70.7 76.3 70.3 70.96 72.82 75.5 74.3 79.6 73.6
05/09/2020 04:38:24 63.66 66.79 73.96 70.6 76.3 70.3 71.48 71.82 74.9 74.3 79.6 73.6
05/09/2020 04:38:25 63.7 65.12 73.35 70.6 76.3 70.3 71.22 71.61 73.95 74.3 79.7 73.6
05/09/2020 04:38:26 63.62 64.34 73.35 70.6 76.3 70.3 70.83 71.44 73.75 74.3 79.7 73.6
05/09/2020 04:38:27 64.75 64.71 73.35 70.6 76.3 70.3 72.6 72.41 73.75 74.3 79.7 73.6
05/09/2020 04:38:28 73.43 72.65 73.35 70.6 76.3 70.3 75.46 75.07 75.07 74.3 79.7 73.6
05/09/2020 04:38:29 71.47 72.63 73.35 70.6 76.3 70.3 74.19 75.03 75.07 74.3 79.7 73.6
05/09/2020 04:38:30 65.28 72.12 73.35 70.6 76.3 70.3 72.07 74.62 75.07 74.3 79.7 73.6
05/09/2020 04:38:31 64.95 69.22 73.35 70.6 76.3 70.3 71.56 73.28 75.07 74.3 79.7 73.6
05/09/2020 04:38:32 68.11 67.84 73.35 70.6 76.3 70.3 72.98 72.91 75.07 74.3 79.7 73.6
05/09/2020 04:38:33 67.17 68.05 73.35 70.6 76.3 70.3 71.86 72.64 75.07 74.3 79.7 73.6
05/09/2020 04:38:34 69.94 69.64 72.81 70.6 76.3 70.3 74.55 74.23 75.07 74.3 79.7 73.6
05/09/2020 04:38:35 63.91 68.93 72.65 70.6 76.3 70.3 71.07 73.8 75.07 74.3 79.7 73.6
05/09/2020 04:38:36 63.27 66.51 72.65 70.6 76.3 70.3 70.63 72.3 75.07 74.3 79.7 73.6
05/09/2020 04:38:37 63.38 64.81 72.65 70.6 76.3 70.3 70.87 71.4 75.07 74.3 79.7 73.6
05/09/2020 04:38:38 63.65 64.01 72.65 70.6 76.3 70.3 71.06 71.15 75.07 74.2 79.7 73.6
05/09/2020 04:38:39 66.47 65.74 72.65 70.6 76.3 70.3 72.45 72.03 75.07 74.2 79.7 73.6
05/09/2020 04:38:40 64.88 65.74 72.65 70.6 76.3 70.3 71.69 72.02 75.07 74.2 79.7 73.6
05/09/2020 04:38:41 64.98 65.93 72.65 70.6 76.3 70.3 71.5 72.11 75.07 74.2 79.7 73.6
05/09/2020 04:38:42 64.66 64.94 72.65 70.6 76.3 70.3 70.97 71.54 75.07 74.2 79.7 73.6
05/09/2020 04:38:43 67.68 67.11 72.65 70.6 76.3 70.3 71.89 71.87 75.07 74.2 79.7 73.6
05/09/2020 04:38:44 64.44 66.49 72.65 70.5 76.3 70.3 71.09 71.58 75.07 74.1 79.7 73.6
05/09/2020 04:38:45 65.94 66.17 72.65 70.5 76.3 70.3 71.27 71.38 75.07 74.1 79.7 73.6
05/09/2020 04:38:46 63.6 65.65 72.65 70.5 76.3 70.3 71.07 71.34 75.07 74.1 79.7 73.6
05/09/2020 04:38:47 63.7 64.46 72.65 70.5 76.3 70.3 71.12 71.25 75.07 74.1 79.7 73.6
05/09/2020 04:38:48 63.53 64.04 72.65 70.5 76.3 70.3 70.98 71.21 75.07 74.1 79.7 73.6
05/09/2020 04:38:49 63.53 63.75 72.65 70.4 76.3 70.3 71.04 71.18 75.07 74.1 79.7 73.6
05/09/2020 04:38:50 66.23 65.69 72.65 70.4 76.3 70.3 73.26 72.6 75.07 74.1 79.7 73.7
05/09/2020 04:38:51 64.95 65.44 72.65 70.4 76.3 70.3 72.15 72.73 75.07 74.1 79.7 73.7
05/09/2020 04:38:52 68.61 68.15 72.65 70.4 76.3 70.3 72.46 72.58 75.07 74.1 79.7 73.7
05/09/2020 04:38:53 68.38 68.77 72.65 70.4 76.3 70.3 72.82 72.83 75.07 74.1 79.7 73.7
05/09/2020 04:38:54 64.34 68.31 72.65 70.4 76.3 70.3 71.24 72.73 75.07 74.1 79.7 73.7
05/09/2020 04:38:55 63.31 66.22 72.65 70.4 76.3 70.3 70.84 71.79 75.07 74.1 79.7 73.7
05/09/2020 04:38:56 65.11 65.28 72.65 70.4 76.3 70.3 71.56 71.59 75.07 74.1 79.7 73.7
05/09/2020 04:38:57 64.5 65.3 72.65 70.4 76.3 70.3 71.1 71.58 75.07 74.1 79.7 73.7
05/09/2020 04:38:58 63.91 64.77 72.63 70.1 76.3 70.3 71.38 71.44 75.03 73.9 79.7 73.7
05/09/2020 04:38:59 66.57 66.19 72.12 70.1 76.3 70.3 72.12 72.02 74.62 73.9 79.7 73.7
05/09/2020 04:39:00 65.88 66.4 69.64 70.1 76.3 70.3 71.43 72 74.23 73.9 79.7 73.7
05/09/2020 04:39:01 66.39 66.92 69.64 70.1 76.3 70.3 71.83 72.06 74.23 73.9 79.7 73.7
05/09/2020 04:39:02 63.75 66.15 69.64 70 76.3 70.3 71.31 71.76 74.23 73.9 79.7 73.7
05/09/2020 04:39:03 69.43 68.87 69.64 70 76.3 70.3 72.54 72.4 74.23 73.9 79.7 73.7
05/09/2020 04:39:04 64.38 68.82 68.93 70 76.3 70.3 71.01 72.36 73.8 73.9 79.7 73.7
05/09/2020 04:39:05 67.49 67.33 68.87 70 76.3 70.3 72.07 71.97 72.83 73.9 79.7 73.7
05/09/2020 04:39:06 65.3 67.63 68.87 70 76.3 70.3 71.36 72.15 72.83 73.8 79.7 73.7
05/09/2020 04:39:07 64.34 65.92 68.87 70 76.3 70.3 70.95 71.53 72.83 73.8 79.7 73.7
05/09/2020 04:39:08 64.25 65.21 68.87 70 76.3 70.3 71.41 71.49 72.83 73.8 79.7 73.7
05/09/2020 04:39:09 63.77 64.45 68.87 69.9 76.3 70.3 71.36 71.5 72.83 73.8 79.7 73.7
05/09/2020 04:39:10 65.17 64.8 68.87 69.9 76.3 70.3 71.42 71.43 72.83 73.8 79.7 73.7
05/09/2020 04:39:11 65.12 65.35 68.87 69.9 76.3 70.3 71.69 71.79 72.83 73.8 79.7 73.7
05/09/2020 04:39:12 64.07 64.74 68.87 69.9 76.3 70.3 71.53 71.63 72.83 73.7 79.7 73.7
05/09/2020 04:39:13 64.5 64.69 68.87 69.9 76.3 70.3 70.84 71.47 72.83 73.7 79.7 73.7
05/09/2020 04:39:14 68.59 67.8 68.87 69.9 76.3 70.3 72.92 72.37 72.83 73.7 79.7 73.7
05/09/2020 04:39:15 65.15 67.93 68.87 69.9 76.3 70.3 71.45 72.4 72.83 73.7 79.7 73.7
05/09/2020 04:39:16 69.68 69.25 69.25 69.8 76.3 70.3 72.72 72.67 72.83 73.7 79.7 73.7
05/09/2020 04:39:17 63.75 68.87 69.25 69.8 76.3 70.3 71.02 72.47 72.83 73.6 79.7 73.7
05/09/2020 04:39:18 65.25 66.42 69.25 69.8 76.3 70.3 71.32 71.7 72.83 73.6 79.7 73.7
05/09/2020 04:39:19 63.81 65.73 69.25 69.8 76.3 70.3 70.78 71.5 72.83 73.6 79.7 73.7
05/09/2020 04:39:20 63.88 64.72 69.25 69.8 76.3 70.3 70.91 71.21 72.83 73.6 79.7 73.7
05/09/2020 04:39:21 64.7 64.74 69.25 69.7 76.3 70.3 71.11 71.12 72.83 73.6 79.7 73.7
05/09/2020 04:39:22 68.88 68.55 69.25 69.7 76.3 70.3 72.33 72.12 72.83 73.6 79.7 73.7
05/09/2020 04:39:23 66.28 68.58 69.25 69.7 76.3 70.3 71.55 72.11 72.73 73.5 79.7 73.7
05/09/2020 04:39:24 69.1 69.15 69.25 69.7 76.3 70.3 72.32 72.43 72.67 73.5 79.7 73.7
05/09/2020 04:39:25 65.95 69.03 69.25 69.7 76.3 70.3 71.04 72.37 72.67 73.5 79.7 73.7
05/09/2020 04:39:26 63.78 67.59 69.25 69.7 76.3 70.3 70.52 71.66 72.67 73.5 79.7 73.7
05/09/2020 04:39:27 63.53 65.62 69.25 69.7 76.3 70.3 70.93 71.11 72.67 73.5 79.7 73.7
05/09/2020 04:39:28 71.05 69.92 69.92 69.7 76.3 70.3 75.9 75.22 75.22 73.5 79.7 73.7
05/09/2020 04:39:29 64.28 69.4 69.92 69.7 76.3 70.3 71.1 74.5 75.22 73.5 79.7 73.7
05/09/2020 04:39:30 66.39 67.02 69.92 69.7 76.3 70.3 71.7 72.65 75.22 73.5 79.7 73.7
05/09/2020 04:39:31 63.51 66.78 69.92 69.7 76.3 70.3 70.83 72.14 75.22 73.5 79.7 73.7
05/09/2020 04:39:32 63.42 65.01 69.92 69.6 76.3 70.3 70.73 71.37 75.22 73.5 79.7 73.7
05/09/2020 04:39:33 70.37 69.34 69.92 69.6 76.3 70.3 74.78 74.1 75.22 73.5 79.7 73.7
05/09/2020 04:39:34 63.96 69.15 69.92 69.6 76.3 70.3 71.29 73.78 75.22 73.5 79.7 73.7
05/09/2020 04:39:35 71.96 71.31 71.31 69.6 76.3 70.3 73.47 73.38 75.22 73.5 79.7 73.7
05/09/2020 04:39:36 68.91 71.55 71.55 69.6 76.3 70.3 72.17 73.45 75.22 73.5 79.7 73.7
05/09/2020 04:39:37 64.65 69.81 71.55 69.6 76.3 70.3 71.44 72.73 75.22 73.5 79.7 73.7
05/09/2020 04:39:38 66.86 67.82 71.55 69.6 76.3 70.3 71.85 72.3 75.22 73.5 79.7 73.7
05/09/2020 04:39:39 65.29 67.05 71.55 69.6 76.3 70.3 70.99 71.83 75.22 73.5 79.7 73.7
05/09/2020 04:39:40 65.27 65.86 71.55 69.6 76.3 70.3 71.58 71.52 75.22 73.5 79.7 73.7
05/09/2020 04:39:41 68.28 67.62 71.55 69.6 76.3 70.3 73.1 72.66 75.22 73.5 79.7 73.7
05/09/2020 04:39:42 72.57 72.13 72.13 69.6 76.3 70.3 74.55 74.55 75.22 73.5 79.7 73.7
05/09/2020 04:39:43 64.81 70.33 72.13 69.6 76.3 70.3 70.76 73.36 75.22 73.5 79.7 73.7
05/09/2020 04:39:44 72.2 71.48 72.13 69.6 76.3 70.3 74.49 74 75.22 73.5 79.7 73.7
05/09/2020 04:39:45 65.12 70.91 72.13 69.6 76.3 70.3 71.35 73.61 75.22 73.5 79.7 73.7
05/09/2020 04:39:46 66.2 68.19 72.13 69.6 76.3 70.3 71.82 72.32 75.22 73.5 79.7 73.7
05/09/2020 04:39:47 63.54 67.08 72.13 69.6 76.3 70.3 70.88 72.04 75.22 73.5 79.7 73.7
05/09/2020 04:39:48 65.07 65.51 72.13 69.6 76.3 70.3 71.47 71.68 75.22 73.5 79.7 73.7
05/09/2020 04:39:49 66.95 66.8 72.13 69.6 76.3 70.3 72.08 72.11 75.22 73.5 79.7 73.7
05/09/2020 04:39:50 72.24 71.56 72.13 69.6 76.3 70.3 74.12 73.8 75.22 73.5 79.7 73.7
05/09/2020 04:39:51 64.69 71.28 72.13 69.6 76.3 70.3 70.86 73.63 75.22 73.5 79.7 73.7
05/09/2020 04:39:52 66.38 68.33 72.13 69.6 76.3 70.3 71.77 72.16 75.22 73.5 79.7 73.7
05/09/2020 04:39:53 65.81 67.39 72.13 69.6 76.3 70.3 71.29 71.98 75.22 73.5 79.7 73.7
05/09/2020 04:39:54 65.39 66.6 72.13 69.6 76.3 70.3 70.99 71.57 75.22 73.5 79.7 73.7
05/09/2020 04:39:55 66.05 65.99 72.13 69.6 76.3 70.3 71.4 71.34 75.22 73.5 79.7 73.7
05/09/2020 04:39:56 67.3 67.46 72.13 69.6 76.3 70.3 71.98 72 75.22 73.5 79.7 73.7
05/09/2020 04:39:57 66.64 66.97 72.13 69.6 76.3 70.3 71.62 71.81 75.22 73.4 79.7 73.7
05/09/2020 04:39:58 64.67 66.54 72.13 69.6 76.3 70.3 70.85 71.58 74.55 73.4 79.7 73.7
05/09/2020 04:39:59 64.38 65.39 72.13 69.6 76.3 70.3 71.03 71.16 74.55 73.4 79.7 73.7
05/09/2020 04:40:00 65.11 65.13 72.13 69.6 76.3 70.3 71.12 71.22 74.55 73.4 79.7 73.7
05/09/2020 04:40:01 67.19 67.03 72.13 69.6 76.3 70.3 71.64 71.65 74.55 73.4 79.7 73.7
05/09/2020 04:40:02 64.44 67.09 72.13 69.6 76.3 70.3 71.47 71.78 74.55 73.4 79.7 73.7
05/09/2020 04:40:03 64.9 65.47 72.13 69.6 76.3 70.3 71.16 71.49 74.55 73.4 79.7 73.7
05/09/2020 04:40:04 63.49 65.22 72.13 69.6 76.3 70.3 70.42 71.25 74.55 73.4 79.7 73.7
05/09/2020 04:40:05 63.27 64.2 72.13 69.6 76.3 70.3 70.5 70.79 74.55 73.4 79.7 73.7
05/09/2020 04:40:06 63.62 63.71 72.13 69.6 76.3 70.3 71.22 71.09 74.55 73.4 79.7 73.7
05/09/2020 04:40:07 65.57 65.26 72.13 69.5 76.3 70.3 71.06 71.2 74.55 73.4 79.7 73.7
05/09/2020 04:40:08 71.83 70.93 72.13 69.6 76.3 70.3 74.15 73.62 74.55 73.4 79.7 73.7
05/09/2020 04:40:09 64.26 70.63 72.13 69.6 76.3 70.3 71.15 73.45 74.55 73.4 79.7 73.7
05/09/2020 04:40:10 69.67 69.5 72.13 69.6 76.3 70.3 72.79 72.89 74.55 73.4 79.7 73.7
05/09/2020 04:40:11 69.17 69.97 72.13 69.6 76.3 70.3 72.37 72.91 74.55 73.4 79.7 73.7
05/09/2020 04:40:12 63.22 69.22 71.56 69.6 76.3 70.3 70.48 72.5 74 73.4 79.7 73.7
05/09/2020 04:40:13 64.76 66.48 71.56 69.5 76.3 70.3 70.6 71.36 74 73.4 79.7 73.7
05/09/2020 04:40:14 70.69 69.94 71.56 69.6 76.3 70.3 73.14 72.73 73.8 73.4 79.7 73.7
05/09/2020 04:40:15 66.59 69.78 71.56 69.6 76.3 70.3 71.76 72.65 73.8 73.4 79.7 73.7
05/09/2020 04:40:16 70.82 70.31 71.56 69.6 76.3 70.3 72.89 72.81 73.8 73.4 79.7 73.7
05/09/2020 04:40:17 65.33 70.3 71.56 69.5 76.3 70.3 70.59 72.82 73.8 73.4 79.7 73.7
05/09/2020 04:40:18 66.88 67.99 71.56 69.5 76.3 70.3 71.89 71.92 73.8 73.4 79.7 73.7
05/09/2020 04:40:19 67.63 68.61 71.56 69.5 76.3 70.3 71.77 72.33 73.8 73.4 79.7 73.7
05/09/2020 04:40:20 77.58 76.59 76.59 69.6 76.3 70.3 77.88 77.06 77.06 73.4 79.7 73.7
05/09/2020 04:40:21 65.59 76.39 76.59 69.6 76.3 70.3 71.24 76.88 77.06 73.4 79.7 73.7
05/09/2020 04:40:22 68.62 72.7 76.59 69.6 76.3 70.3 72.46 74.48 77.06 73.4 79.7 73.7
05/09/2020 04:40:23 72.29 72.87 76.59 69.6 76.3 70.3 74.07 74.52 77.06 73.4 79.7 73.7
05/09/2020 04:40:24 65.45 70.8 76.59 69.6 76.3 70.3 71.1 73.19 77.06 73.4 79.7 73.7
05/09/2020 04:40:25 73.08 72.74 76.59 69.7 76.3 70.3 74.17 74.1 77.06 73.4 79.7 73.7
05/09/2020 04:40:26 70.32 71.51 76.59 69.7 76.3 70.3 72.53 73.17 77.06 73.4 79.7 73.7
05/09/2020 04:40:27 68.68 72.02 76.59 69.7 76.3 70.3 72.11 73.45 77.06 73.4 79.7 73.7
05/09/2020 04:40:28 63.47 69.48 76.59 69.7 76.3 70.3 70.74 72.34 77.06 73.4 79.7 73.7
05/09/2020 04:40:29 68.07 67.86 76.59 69.7 76.3 70.3 71.87 71.84 77.06 73.4 79.7 73.7
05/09/2020 04:40:30 71.3 71.17 76.59 69.7 76.3 70.3 73.18 73.2 77.06 73.4 79.7 73.7
05/09/2020 04:40:31 66.76 69.85 76.59 69.7 76.3 70.3 71.62 72.61 77.06 73.4 79.7 73.7
05/09/2020 04:40:32 67.7 68.64 76.59 69.7 76.3 70.3 72.26 72.67 77.06 73.4 79.7 73.7
05/09/2020 04:40:33 65.91 67.62 76.59 69.7 76.3 70.3 71.06 71.97 77.06 73.4 79.7 73.7
05/09/2020 04:40:34 72.03 71.6 76.59 69.7 76.3 70.3 73.57 73.31 77.06 73.4 79.7 73.7
05/09/2020 04:40:35 70.03 70.99 76.59 69.7 76.3 70.3 72.54 73.06 77.06 73.4 79.7 73.7
05/09/2020 04:40:36 73.54 73.99 76.59 69.7 76.3 70.3 74.95 75.23 77.06 73.4 79.7 73.7
05/09/2020 04:40:37 63.96 71.65 76.59 69.7 76.3 70.3 70.78 73.57 77.06 73.4 79.7 73.7
05/09/2020 04:40:38 63.53 68.53 76.59 69.7 76.3 70.3 70.73 72.09 77.06 73.4 79.7 73.7
05/09/2020 04:40:39 67.3 67.26 76.59 69.7 76.3 70.3 71.55 71.7 77.06 73.4 79.7 73.7
05/09/2020 04:40:40 63.53 67.18 76.59 69.7 76.3 70.3 70.55 71.59 77.06 73.4 79.7 73.7
05/09/2020 04:40:41 69.29 68.55 76.59 69.7 76.3 70.3 72.17 71.85 77.06 73.4 79.7 73.7
05/09/2020 04:40:42 73.48 72.65 76.59 69.7 76.3 70.3 74.29 73.74 77.06 73.4 79.7 73.7
05/09/2020 04:40:43 66.54 71.47 76.59 69.7 76.3 70.3 71.13 73.17 77.06 73.4 79.7 73.7
05/09/2020 04:40:44 67.76 69.47 76.59 69.7 76.3 70.3 71.51 72.26 77.06 73.4 79.7 73.7
05/09/2020 04:40:45 70.37 70.07 76.59 69.7 76.3 70.3 72.39 72.33 77.06 73.4 79.7 73.7
05/09/2020 04:40:46 70.66 71.1 76.59 69.7 76.3 70.3 73.1 73.17 77.06 73.4 79.7 73.7
05/09/2020 04:40:47 65.07 70.17 76.59 69.7 76.3 70.3 70.83 72.65 77.06 73.4 79.7 73.7
05/09/2020 04:40:48 69.11 69.76 76.59 69.7 76.3 70.3 72.42 72.75 77.06 73.4 79.7 73.7
05/09/2020 04:40:49 69.06 69.31 76.59 69.7 76.3 70.4 72.28 72.42 77.06 73.4 79.7 73.8
05/09/2020 04:40:50 66.63 69.06 76.39 69.7 76.3 70.4 71.51 72.27 76.88 73.4 79.7 73.8
05/09/2020 04:40:51 69.92 69.89 73.99 69.8 76.3 70.4 72.72 72.73 75.23 73.4 79.7 73.8
05/09/2020 04:40:52 66.99 70.22 73.99 69.8 76.3 70.4 71.32 72.93 75.23 73.3 79.7 73.8
05/09/2020 04:40:53 64.15 68.01 73.99 69.7 76.3 70.4 70.88 71.78 75.23 73.3 79.7 73.8
05/09/2020 04:40:54 63.85 65.94 73.99 69.7 76.3 70.4 70.74 71.34 75.23 73.3 79.7 73.8
05/09/2020 04:40:55 66.93 66.77 73.99 69.7 76.3 70.4 71.75 71.67 75.23 73.3 79.7 73.8
05/09/2020 04:40:56 70.33 70.03 73.99 69.8 76.3 70.4 74.92 74.49 75.23 73.3 79.7 73.8
05/09/2020 04:40:57 65.14 68.51 73.99 69.7 76.3 70.4 71.23 73.39 75.23 73.3 79.7 73.8
05/09/2020 04:40:58 64.05 66.61 73.99 69.7 76.3 70.4 70.5 72.12 75.23 73.3 79.7 73.8
05/09/2020 04:40:59 65.25 65.42 73.99 69.7 76.3 70.4 71.04 71.41 75.23 73.3 79.7 73.8
05/09/2020 04:41:00 65.28 65.49 73.99 69.7 76.3 70.4 70.95 71.05 75.23 73.3 79.7 73.8
05/09/2020 04:41:01 64.54 65.63 73.99 69.7 76.3 70.4 70.54 71.29 75.23 73.3 79.7 73.8
05/09/2020 04:41:02 74.99 73.93 73.99 69.8 76.3 70.4 75.84 75.09 75.23 73.3 79.7 73.8
05/09/2020 04:41:03 67.73 73.99 73.99 69.8 76.3 70.4 71.62 75.11 75.23 73.3 79.7 73.8
05/09/2020 04:41:04 64.17 70.85 73.99 69.8 76.3 70.4 70.55 73.14 75.23 73.3 79.7 73.8
05/09/2020 04:41:05 64.79 68.02 73.99 69.8 76.3 70.4 70.79 71.74 75.23 73.3 79.7 73.8
05/09/2020 04:41:06 63.54 66.26 73.99 69.8 76.3 70.4 70.31 71.17 75.11 73.3 79.7 73.8
05/09/2020 04:41:07 65.47 65.51 73.99 69.8 76.3 70.4 71.37 71.21 75.11 73.3 79.7 73.8
05/09/2020 04:41:08 65.63 65.76 73.99 69.8 76.3 70.4 70.75 71.15 75.11 73.3 79.7 73.8
05/09/2020 04:41:09 69.23 68.48 73.99 69.8 76.4 70.4 72.62 72.2 75.11 73.3 79.7 73.8
05/09/2020 04:41:10 65.08 68.34 73.99 69.8 76.4 70.4 70.84 72.14 75.11 73.3 79.7 73.8
05/09/2020 04:41:11 67.72 67.55 73.99 69.8 76.4 70.4 71.31 71.45 75.11 73.3 79.7 73.8
05/09/2020 04:41:12 72.57 71.72 73.99 69.7 76.4 70.4 74.73 74.06 75.11 73.2 79.7 73.8
05/09/2020 04:41:13 63.99 70.42 73.99 69.7 76.4 70.4 70.68 73.13 75.11 73.2 79.7 73.8
05/09/2020 04:41:14 68.72 69.4 73.99 69.7 76.4 70.4 71.89 72.27 75.11 73.2 79.7 73.8
05/09/2020 04:41:15 65.62 67.56 73.99 69.7 76.4 70.4 71.14 71.63 75.11 73.2 79.7 73.8
05/09/2020 04:41:16 63.55 66.62 73.99 69.7 76.4 70.4 70.96 71.54 75.11 73.2 79.7 73.8
05/09/2020 04:41:17 70.08 69.27 73.99 69.7 76.4 70.4 72.69 72.42 75.11 73.2 79.7 73.8
05/09/2020 04:41:18 64.51 69.25 73.99 69.7 76.4 70.4 70.98 72.42 75.11 73.2 79.7 73.8
05/09/2020 04:41:19 65.57 66.94 73.99 69.7 76.4 70.4 71.44 71.68 75.11 73.2 79.7 73.8
05/09/2020 04:41:20 66.6 67.28 73.99 69.7 76.4 70.4 71.14 71.75 75.11 73.2 79.7 73.8
05/09/2020 04:41:21 65.64 66.16 73.99 69.7 76.4 70.4 70.7 71.23 75.11 73.2 79.7 73.8
05/09/2020 04:41:22 65.67 66.65 73.99 69.7 76.4 70.4 71.24 71.38 75.11 73.2 79.7 73.8
05/09/2020 04:41:23 71.71 70.45 73.99 69.7 76.4 70.4 73.83 73.05 75.11 73.2 79.7 73.8
05/09/2020 04:41:24 67.32 70.87 73.99 69.7 76.4 70.4 71.11 73.26 75.11 73.2 79.7 73.8
05/09/2020 04:41:25 70.9 70.45 73.99 69.8 76.4 70.4 73.02 72.83 75.11 73.2 79.7 73.8
05/09/2020 04:41:26 76.34 75.74 75.74 69.8 76.4 70.4 76.59 76.13 76.13 73.2 79.7 73.8
05/09/2020 04:41:27 65.03 75.25 75.74 69.8 76.4 70.4 70.65 75.77 76.13 73.2 79.7 73.8
05/09/2020 04:41:28 74.23 73.99 75.74 69.8 76.4 70.4 75 74.84 76.13 73.2 79.7 73.8
05/09/2020 04:41:29 66.49 73.84 75.74 69.8 76.4 70.4 70.93 74.75 76.13 73.2 79.7 73.8
05/09/2020 04:41:30 69.84 71.22 75.74 69.8 76.4 70.4 72.43 73.05 76.13 73.2 79.7 73.8
05/09/2020 04:41:31 64.65 69.98 75.74 69.8 76.4 70.4 70.59 72.48 76.13 73.2 79.7 73.8
05/09/2020 04:41:32 65.51 67.71 75.74 69.8 76.4 70.4 70.79 71.49 76.13 73.2 79.7 73.8
05/09/2020 04:41:33 68.29 68.51 75.74 69.8 76.4 70.4 71.64 71.81 76.13 73.2 79.7 73.8
05/09/2020 04:41:34 68.73 68.53 75.74 69.8 76.4 70.4 72.08 71.97 76.13 73.2 79.7 73.8
05/09/2020 04:41:35 71.82 71.58 75.74 69.9 76.4 70.4 78.67 78.08 78.08 73.2 79.7 73.8
05/09/2020 04:41:36 65.25 71.48 75.74 69.8 76.4 70.4 70.85 77.86 78.08 73.2 79.7 73.8
05/09/2020 04:41:37 68.87 69.14 75.74 69.5 76.4 70.4 72.1 74.8 78.08 73 79.7 73.8
05/09/2020 04:41:38 63.55 68.85 75.74 69.5 76.4 70.4 70.57 73.4 78.08 73 79.7 73.8
05/09/2020 04:41:39 63.36 66.32 75.74 69.4 76.4 70.4 70.49 71.87 78.08 73 79.7 73.8
05/09/2020 04:41:40 63.16 64.75 75.74 69.4 76.4 70.4 70 71.07 78.08 73 79.7 73.8
05/09/2020 04:41:41 63.1 63.84 75.74 69.4 76.4 70.4 70.1 70.49 78.08 73 79.7 73.8
05/09/2020 04:41:42 63.7 63.73 75.74 69.4 76.4 70.4 70.28 70.47 78.08 73 79.7 73.8
05/09/2020 04:41:43 63.12 63.57 75.74 69.4 76.4 70.4 69.98 70.36 78.08 73 79.7 73.8
05/09/2020 04:41:44 63.18 63.26 75.74 69.4 76.4 70.4 70.44 70.33 78.08 73 79.7 73.8
05/09/2020 04:41:45 68.76 68.39 75.74 69.4 76.4 70.4 72.52 72.31 78.08 73 79.7 73.8
05/09/2020 04:41:46 64.66 68.45 75.74 69.4 76.4 70.4 70.34 72.3 78.08 73 79.7 73.8
05/09/2020 04:41:47 63.74 66.29 75.74 69.4 76.4 70.4 70.43 71.12 78.08 72.9 79.7 73.8
05/09/2020 04:41:48 79.37 78.01 78.01 69.5 76.4 70.4 80.66 79.59 79.59 73 79.7 73.8
05/09/2020 04:41:49 68.12 77.71 78.01 69.5 76.4 70.4 71.49 79.06 79.59 73 79.7 73.8
05/09/2020 04:41:50 63.38 74.02 78.01 69.5 76.4 70.4 70.04 75.82 79.59 73 79.7 73.8
05/09/2020 04:41:51 63.28 70.35 78.01 69.5 76.4 70.4 70.42 73.15 79.59 72.9 79.7 73.8
05/09/2020 04:41:52 69.86 69.83 78.01 69.4 76.4 70.4 72.44 72.51 79.59 72.9 79.7 73.8
05/09/2020 04:41:53 69.19 71.18 78.01 69.4 76.4 70.4 71.35 72.96 79.59 72.9 79.7 73.8
05/09/2020 04:41:54 77.96 77.21 78.01 69.5 76.4 70.4 78.37 77.67 79.59 72.9 79.7 73.8
05/09/2020 04:41:55 63.16 75.73 78.01 69.4 76.4 70.4 70.15 76.42 79.59 72.9 79.7 73.8
05/09/2020 04:41:56 74.35 74.67 78.01 69.5 76.4 70.4 77.36 77.18 79.59 72.9 79.7 73.8
05/09/2020 04:41:57 70.87 73.07 78.01 69.5 76.4 70.4 74.39 75.73 79.59 72.8 79.7 73.8
05/09/2020 04:41:58 64.99 72.46 78.01 69.4 76.4 70.4 71.15 75.5 79.59 72.8 79.7 73.8
05/09/2020 04:41:59 82.49 81.56 81.56 69.7 76.4 70.4 83.79 82.96 82.96 73 79.8 73.8
05/09/2020 04:42:00 73.93 80.93 81.56 69.7 76.4 70.4 74.98 82.3 82.96 73 79.8 73.8
05/09/2020 04:42:01 62.97 77.62 81.56 69.7 76.4 70.4 70.27 79.01 82.96 72.9 79.8 73.8
05/09/2020 04:42:02 63.01 73.62 81.56 69.7 76.4 70.4 70.02 75.64 82.96 72.9 79.8 73.8
05/09/2020 04:42:03 64.78 69.96 81.56 69.6 76.4 70.4 70.85 73.03 82.96 72.9 79.8 73.8
05/09/2020 04:42:04 65.73 68.27 81.56 69.6 76.4 70.4 72.38 73.04 82.96 72.9 79.8 73.8
05/09/2020 04:42:05 75.61 74.79 81.56 69.6 76.4 70.4 78.79 78.21 82.96 72.9 79.8 73.8
05/09/2020 04:42:06 67.06 74.3 81.56 69.6 76.4 70.4 71.24 77.63 82.96 72.9 79.8 73.8
05/09/2020 04:42:07 63.52 71.22 81.56 69.6 76.4 70.4 70.11 74.79 82.96 72.9 79.8 73.8
05/09/2020 04:42:08 63.3 68.08 81.56 69.6 76.4 70.4 69.98 72.5 82.96 72.9 79.8 73.8
05/09/2020 04:42:09 64.11 65.74 81.56 69.5 76.4 70.4 70.61 71.17 82.96 72.9 79.8 73.8
05/09/2020 04:42:10 63.51 64.99 81.56 69.5 76.4 70.4 70.31 70.96 82.96 72.8 79.8 73.8
05/09/2020 04:42:11 66.82 66.4 81.56 69.5 76.4 70.4 71.24 71.28 82.96 72.8 79.8 73.8
05/09/2020 04:42:12 63.13 65.46 81.56 69.5 76.4 70.4 69.91 70.9 82.96 72.8 79.8 73.8
05/09/2020 04:42:13 63.74 64.13 81.56 69.5 76.4 70.4 70.04 70.26 82.96 72.8 79.8 73.8
05/09/2020 04:42:14 71.6 70.43 81.56 69.5 76.4 70.4 73.17 72.5 82.96 72.8 79.8 73.8
05/09/2020 04:42:15 65.11 69.97 81.56 69.4 76.4 70.4 70.68 72.28 82.96 72.8 79.8 73.8
05/09/2020 04:42:16 67.71 68.37 81.56 69.3 76.4 70.4 71.79 71.92 82.96 72.8 79.8 73.8
05/09/2020 04:42:17 71.61 71.73 81.56 69.3 76.4 70.5 77.01 76.81 82.96 72.8 79.8 73.8
05/09/2020 04:42:18 66.86 71.87 81.56 69.3 76.4 70.5 72.32 76.92 82.96 72.8 79.8 73.8
05/09/2020 04:42:19 73.16 73.08 81.56 69.3 76.4 70.5 75.66 76.25 82.96 72.8 79.8 73.8
05/09/2020 04:42:20 63.31 71.33 81.56 69.3 76.4 70.5 70.61 74.81 82.96 72.8 79.8 73.8
05/09/2020 04:42:21 63.56 68.11 81.56 69.3 76.4 70.5 70.41 72.72 82.96 72.8 79.8 73.8
05/09/2020 04:42:22 75.92 75 81.56 69.3 76.4 70.5 78.81 78.07 82.96 72.8 79.8 73.9
05/09/2020 04:42:23 63.37 74.07 81.56 69.3 76.4 70.5 70.28 77.19 82.96 72.8 79.8 73.9
05/09/2020 04:42:24 64.33 70.38 81.56 69.3 76.4 70.5 70.69 74.2 82.96 72.8 79.8 73.9
05/09/2020 04:42:25 63.29 67.65 81.56 69.3 76.4 70.5 69.79 72.35 82.96 72.8 79.8 73.9
05/09/2020 04:42:26 63.01 65.49 81.56 69.3 76.4 70.5 70.09 70.97 82.96 72.8 79.8 73.9
05/09/2020 04:42:27 63.5 64.12 81.56 69.3 76.4 70.5 70.59 70.66 82.96 72.7 79.8 73.9
05/09/2020 04:42:28 63.44 63.76 81.56 69.3 76.4 70.5 69.88 70.52 82.96 72.7 79.8 73.9
05/09/2020 04:42:29 63.51 63.66 80.93 69.2 76.4 70.5 70.27 70.4 82.3 72.7 79.8 73.9
05/09/2020 04:42:30 63.51 63.75 77.62 69.2 76.4 70.5 70.21 70.44 79.01 72.7 79.8 73.9
05/09/2020 04:42:31 63.73 63.67 75 69.2 76.4 70.5 70.11 70.21 78.21 72.7 79.8 73.9
05/09/2020 04:42:32 63.33 63.66 75 69.2 76.4 70.5 70.18 70.25 78.21 72.7 79.8 73.9
05/09/2020 04:42:33 63.55 63.66 75 69.2 76.4 70.5 70.32 70.35 78.21 72.7 79.8 73.9
05/09/2020 04:42:34 64.62 64.38 75 69.1 76.4 70.5 70.75 70.67 78.21 72.7 79.8 73.9
05/09/2020 04:42:35 64.33 64.58 75 69.1 76.4 70.5 70.08 70.7 78.07 72.7 79.8 73.9
05/09/2020 04:42:36 74.47 73.56 75 69.2 76.4 70.5 78.32 77.55 78.07 72.7 79.8 73.9
05/09/2020 04:42:37 63.47 72.55 75 69.2 76.4 70.5 70.4 76.55 78.07 72.7 79.8 73.9
05/09/2020 04:42:38 69.57 70.43 75 69.1 76.4 70.5 73.41 74.4 78.07 72.7 79.8 73.9
05/09/2020 04:42:39 63.34 69.21 75 69.1 76.4 70.5 70.51 73.43 78.07 72.7 79.8 73.9
05/09/2020 04:42:40 66.35 66.91 75 69 76.4 70.5 71.63 71.88 78.07 72.7 79.8 73.9
05/09/2020 04:42:41 67.58 68.37 75 69 76.4 70.5 71.58 72.36 78.07 72.6 79.8 73.9
05/09/2020 04:42:42 63.48 66.85 75 69 76.4 70.5 70.58 71.48 78.07 72.6 79.8 73.9
05/09/2020 04:42:43 63.76 65.06 75 68.9 76.4 70.5 70.44 70.99 78.07 72.6 79.8 73.9
05/09/2020 04:42:44 66.66 66.11 75 68.9 76.4 70.5 71.31 71.24 78.07 72.6 79.8 73.9
05/09/2020 04:42:45 64.35 65.95 75 68.9 76.4 70.5 70.48 71.09 78.07 72.6 79.8 73.9
05/09/2020 04:42:46 67.91 67.26 75 68.9 76.4 70.5 71.96 71.56 78.07 72.6 79.8 73.9
05/09/2020 04:42:47 63.92 66.78 75 68.9 76.4 70.5 70.64 71.49 78.07 72.6 79.8 73.9
05/09/2020 04:42:48 64.26 65.4 75 68.8 76.4 70.5 70.39 71.07 78.07 72.6 79.8 73.9
05/09/2020 04:42:49 64.21 64.9 75 68.8 76.4 70.5 70.35 70.73 78.07 72.6 79.8 73.9
05/09/2020 04:42:50 68.58 67.38 75 68.8 76.4 70.5 72.4 71.76 78.07 72.5 79.8 73.9
05/09/2020 04:42:51 68.04 68.44 75 68.7 76.4 70.5 71.19 71.54 78.07 72.5 79.8 73.9
05/09/2020 04:42:52 64.9 68.5 74.07 68.7 76.4 70.5 70.67 71.54 77.55 72.5 79.8 73.9
05/09/2020 04:42:53 64.69 66.39 73.56 68.7 76.4 70.5 70.93 71.29 77.55 72.5 79.8 73.9
05/09/2020 04:42:54 68.88 68.78 73.56 68.6 76.4 70.5 74.12 73.95 77.55 72.5 79.8 73.9
05/09/2020 04:42:55 64.42 68.8 73.56 68.6 76.4 70.5 70.67 73.95 77.55 72.5 79.8 73.9
05/09/2020 04:42:56 64.83 66.47 73.56 68.6 76.4 70.5 70.8 72.16 77.55 72.5 79.8 73.9
05/09/2020 04:42:57 64.7 65.49 73.56 68.6 76.4 70.5 70.61 71.42 77.55 72.5 79.8 73.9
05/09/2020 04:42:58 63.7 65.09 73.56 68.6 76.4 70.5 69.66 70.96 77.55 72.5 79.8 73.9
05/09/2020 04:42:59 68.24 67.68 73.56 68.6 76.4 70.5 72.26 71.77 77.55 72.5 79.8 73.9
05/09/2020 04:43:00 64.37 66.55 73.56 68.6 76.4 70.5 70.44 71.38 77.55 72.5 79.8 73.9
05/09/2020 04:43:01 69.95 68.56 73.56 68.6 76.4 70.5 72.82 72.15 77.55 72.5 79.8 73.9
05/09/2020 04:43:02 64.88 68.44 73.56 68.6 76.4 70.5 70.24 71.91 77.55 72.5 79.8 73.9
05/09/2020 04:43:03 71.86 70.78 73.56 68.6 76.4 70.5 73.77 73.05 77.55 72.5 79.8 73.9
05/09/2020 04:43:04 71.69 72.04 73.56 68.6 76.4 70.5 73.35 73.59 77.55 72.5 79.8 73.9
05/09/2020 04:43:05 73.39 73.66 73.66 68.6 76.4 70.5 75.09 75.12 77.55 72.5 79.8 73.9
05/09/2020 04:43:06 70.1 73.32 73.66 68.6 76.4 70.5 72.81 74.88 76.55 72.5 79.8 73.9
05/09/2020 04:43:07 64.19 71.91 73.66 68.6 76.4 70.5 69.98 73.93 75.12 72.5 79.8 73.9
05/09/2020 04:43:08 64.5 68.67 73.66 68.6 76.4 70.5 70.92 71.91 75.12 72.5 79.8 73.9
05/09/2020 04:43:09 68.09 68.28 73.66 68.6 76.4 70.5 72.37 72.38 75.12 72.5 79.8 73.9
05/09/2020 04:43:10 65.29 68.5 73.66 68.6 76.4 70.5 70.6 72.46 75.12 72.5 79.8 73.9
05/09/2020 04:43:11 68.4 68.25 73.66 68.6 76.4 70.5 71.93 71.92 75.12 72.5 79.8 73.9
05/09/2020 04:43:12 64.53 68.24 73.66 68.6 76.4 70.5 70.98 71.9 75.12 72.5 79.8 73.9
05/09/2020 04:43:13 65.82 66.56 73.66 68.6 76.4 70.5 70.62 71.39 75.12 72.5 79.8 73.9
05/09/2020 04:43:14 66.73 66.73 73.66 68.6 76.4 70.5 70.38 70.93 75.12 72.5 79.8 73.9
05/09/2020 04:43:15 69.11 68.66 73.66 68.6 76.4 70.5 72.29 72.01 75.12 72.5 79.8 73.9
05/09/2020 04:43:16 64.05 68.6 73.66 68.6 76.4 70.5 70.3 71.96 75.12 72.5 79.8 73.9
05/09/2020 04:43:17 73.22 72.46 73.66 68.6 76.4 70.5 74.33 73.84 75.12 72.5 79.8 73.9
05/09/2020 04:43:18 74.56 74.77 74.77 68.7 76.5 70.5 75.14 75.32 75.32 72.5 79.8 73.9
05/09/2020 04:43:19 64.08 73.24 74.77 68.7 76.5 70.5 70.36 74.27 75.32 72.5 79.8 73.9
05/09/2020 04:43:20 70.26 70.77 74.77 68.7 76.5 70.5 72.55 72.82 75.32 72.5 79.8 73.9
05/09/2020 04:43:21 64.12 70.63 74.77 68.7 76.5 70.5 70.56 72.71 75.32 72.5 79.8 73.9
05/09/2020 04:43:22 74.66 73.98 74.77 68.7 76.5 70.5 76.13 75.59 75.59 72.5 79.8 73.9
05/09/2020 04:43:23 64.92 73.87 74.77 68.7 76.5 70.5 69.84 75.46 75.59 72.5 79.8 73.9
05/09/2020 04:43:24 69.36 71.08 74.77 68.7 76.5 70.5 71.86 73.02 75.59 72.5 79.8 73.9
05/09/2020 04:43:25 63.06 69.37 74.77 68.7 76.5 70.5 70.05 72.08 75.59 72.5 79.8 73.9
05/09/2020 04:43:26 66.47 67.1 74.77 68.7 76.5 70.5 71.44 71.63 75.59 72.5 79.8 73.9
05/09/2020 04:43:27 69.95 69.78 74.77 68.7 76.5 70.5 72.1 72.25 75.59 72.5 79.8 73.9
05/09/2020 04:43:28 71.48 71.28 74.77 68.7 76.5 70.5 72.92 72.89 75.59 72.5 79.8 73.9
05/09/2020 04:43:29 68.2 71.22 74.77 68.7 76.5 70.5 71.75 72.84 75.59 72.5 79.8 73.9
05/09/2020 04:43:30 63.92 69.85 74.77 68.7 76.5 70.5 70.3 72.33 75.59 72.5 79.8 73.9
05/09/2020 04:43:31 63.65 67.09 74.77 68.7 76.5 70.5 70.24 71.18 75.59 72.5 79.8 73.9
05/09/2020 04:43:32 65.52 65.72 74.77 68.7 76.5 70.5 70.63 70.92 75.59 72.5 79.8 73.9
05/09/2020 04:43:33 75.28 74.3 74.77 68.8 76.5 70.5 75.66 74.97 75.59 72.5 79.8 73.9
05/09/2020 04:43:34 65.91 74.22 74.77 68.8 76.5 70.5 70.59 74.9 75.59 72.5 79.8 73.9
05/09/2020 04:43:35 71.77 72.47 74.77 68.8 76.5 70.5 73.81 74.1 75.59 72.5 79.8 73.9
05/09/2020 04:43:36 64.62 71.29 74.77 68.8 76.5 70.5 69.91 73.32 75.59 72.5 79.8 73.9
05/09/2020 04:43:37 70.98 70.84 74.77 68.8 76.5 70.5 73.13 73.05 75.59 72.5 79.8 73.9
05/09/2020 04:43:38 64.73 69.64 74.77 68.8 76.5 70.5 70.31 72.25 75.59 72.5 79.8 73.9
05/09/2020 04:43:39 65.01 67.3 74.77 68.8 76.5 70.5 70.11 71.23 75.59 72.5 79.8 73.9
05/09/2020 04:43:40 65.6 66 74.77 68.8 76.5 70.5 70.44 70.63 75.59 72.5 79.8 73.9
05/09/2020 04:43:41 66.38 66.64 74.77 68.8 76.5 70.5 71.51 71.3 75.59 72.5 79.8 73.9
05/09/2020 04:43:42 63.1 66.24 74.77 68.8 76.5 70.5 69.9 71.19 75.59 72.5 79.8 73.9
05/09/2020 04:43:43 71.63 71.14 74.77 68.8 76.5 70.5 73.06 72.86 75.59 72.5 79.8 73.9
05/09/2020 04:43:44 72.75 73.62 74.77 68.8 76.5 70.5 73.88 74.37 75.59 72.5 79.8 73.9
05/09/2020 04:43:45 68.42 71.34 74.77 68.8 76.5 70.5 71.57 73.04 75.59 72.5 79.8 73.9
05/09/2020 04:43:46 67.78 70.49 74.77 68.9 76.5 70.5 71.77 72.81 75.59 72.5 79.8 73.9
05/09/2020 04:43:47 72.21 72.22 74.77 68.9 76.5 70.5 73.29 73.45 75.59 72.5 79.8 73.9
05/09/2020 04:43:48 70.06 72.82 74.3 68.9 76.5 70.5 72.42 73.9 75.59 72.5 79.8 73.9
05/09/2020 04:43:49 70.86 71.41 74.3 68.9 76.5 70.5 72.81 73.17 75.59 72.5 79.8 73.9
05/09/2020 04:43:50 73.85 73.87 74.3 69 76.5 70.5 74.6 74.67 75.59 72.5 79.8 73.9
05/09/2020 04:43:51 64.17 73.44 74.3 69 76.5 70.5 70.55 74.37 75.59 72.5 79.8 73.9
05/09/2020 04:43:52 65.23 69.94 74.3 68.9 76.5 70.5 70.31 72.32 75.46 72.5 79.8 73.9
05/09/2020 04:43:53 65.02 67.94 74.3 68.9 76.5 70.5 70.78 71.45 74.97 72.5 79.8 73.9
05/09/2020 04:43:54 63.86 66.05 74.3 68.9 76.5 70.5 70.75 70.94 74.97 72.5 79.8 73.9
05/09/2020 04:43:55 64.04 64.82 74.3 68.9 76.5 70.5 70 70.8 74.97 72.5 79.8 73.9
05/09/2020 04:43:56 65.38 65.19 74.3 68.9 76.5 70.5 70.49 70.49 74.97 72.5 79.8 73.9
05/09/2020 04:43:57 64.42 65.13 74.3 68.9 76.5 70.5 70.34 70.51 74.97 72.5 79.8 73.9
05/09/2020 04:43:58 66.19 65.67 74.3 68.9 76.5 70.5 70.89 70.76 74.97 72.5 79.8 73.9
05/09/2020 04:43:59 66.2 66.21 74.3 68.9 76.5 70.5 70.63 70.94 74.97 72.5 79.8 73.9
05/09/2020 04:44:00 65.81 66.16 74.3 68.9 76.5 70.5 70.64 70.78 74.97 72.5 79.8 73.9
05/09/2020 04:44:01 74.73 73.91 74.3 69 76.5 70.5 80.2 79.46 79.46 72.6 79.8 73.9
05/09/2020 04:44:02 65.95 72.09 74.3 69 76.5 70.5 70.73 77.43 79.46 72.5 79.8 73.9
05/09/2020 04:44:03 68.97 69.79 74.22 69 76.5 70.5 71.83 74.51 79.46 72.5 79.8 73.9
05/09/2020 04:44:04 64.3 69.08 73.91 69 76.5 70.5 70.31 73.03 79.46 72.5 79.8 73.9
05/09/2020 04:44:05 74.42 73.58 73.91 69 76.5 70.5 75.24 74.73 79.46 72.6 79.8 73.9
05/09/2020 04:44:06 64.06 73.24 73.91 69 76.5 70.5 69.89 74.46 79.46 72.6 79.8 73.9
05/09/2020 04:44:07 67.56 69.76 73.91 69 76.5 70.5 71.33 72.2 79.46 72.6 79.8 73.9
05/09/2020 04:44:08 64.01 68.63 73.91 69 76.5 70.5 70.47 71.77 79.46 72.6 79.8 73.9
05/09/2020 04:44:09 68.92 68.49 73.91 69 76.5 70.5 71.57 71.58 79.46 72.6 79.8 73.9
05/09/2020 04:44:10 65.22 67.9 73.91 69 76.3 70.5 70.39 71.34 79.46 72.6 79.7 73.9
05/09/2020 04:44:11 65.01 66.56 73.91 69 76.3 70.5 70.49 70.85 79.46 72.5 79.7 73.9
05/09/2020 04:44:12 64.69 65.64 73.91 69 76.3 70.5 70.35 70.7 79.46 72.5 79.7 73.9
05/09/2020 04:44:13 68.79 68.3 73.91 69.1 76.3 70.5 72.05 71.8 79.46 72.6 79.7 73.9
05/09/2020 04:44:14 64.72 68.21 73.91 69 76.3 70.5 70.75 71.79 79.46 72.5 79.7 73.9
05/09/2020 04:44:15 68.4 68.04 73.91 69.1 76.3 70.5 72.01 71.94 79.46 72.5 79.7 73.9
05/09/2020 04:44:16 66.09 68.04 73.91 69 76.3 70.5 71.2 71.94 79.46 72.5 79.6 73.9
05/09/2020 04:44:17 65.53 67.25 73.91 69 76.3 70.5 71.26 71.76 79.46 72.5 79.6 73.9
05/09/2020 04:44:18 66.38 66.44 73.91 69 76.3 70.5 70.79 71.28 79.46 72.5 79.6 73.9
05/09/2020 04:44:19 63.19 66.12 73.91 69 76.2 70.5 69.91 70.95 79.46 72.5 79.5 73.9
05/09/2020 04:44:20 67.58 67.19 73.91 69 76.2 70.5 71.57 71.37 79.46 72.5 79.5 73.9
05/09/2020 04:44:21 65.67 67.72 73.91 69.1 76.2 70.5 71.05 71.7 79.46 72.5 79.5 73.9
05/09/2020 04:44:22 63.55 65.96 73.91 69 76.2 70.5 69.87 71.04 79.46 72.5 79.4 73.9
05/09/2020 04:44:23 71.06 70.03 73.91 69.1 76.1 70.5 72.85 72.27 79.46 72.5 79.4 73.9
05/09/2020 04:44:24 62.73 68.84 73.91 69 76.1 70.5 69.75 71.76 79.46 72.5 79.4 73.9
05/09/2020 04:44:25 63.17 66.08 73.91 69 75.8 70.5 70.09 70.6 79.46 72.5 79.1 73.9
05/09/2020 04:44:26 63.21 64.52 73.91 69 75.8 70.5 70.72 70.62 79.46 72.5 79.1 73.9
05/09/2020 04:44:27 63.15 63.75 73.91 69 75.8 70.5 70.46 70.76 79.46 72.5 79.1 73.9
05/09/2020 04:44:28 65.17 64.88 73.91 69 75.8 70.5 71.02 71 79.46 72.5 79 73.9
05/09/2020 04:44:29 72.6 71.68 73.91 69.1 75.8 70.5 77.19 76.27 79.46 72.5 79 74
05/09/2020 04:44:30 74.57 73.88 73.91 69.1 75.8 70.6 76.79 77.18 79.46 72.6 79 74
05/09/2020 04:44:31 66.17 73.55 73.88 69.1 75.8 70.6 70.96 76.57 77.43 72.6 79 74
05/09/2020 04:44:32 67.46 70.26 73.88 69.1 75.5 70.6 71.63 73.85 77.18 72.6 78.8 74
05/09/2020 04:44:33 64.61 68.86 73.88 69.1 75.4 70.6 70.52 72.62 77.18 72.6 78.7 74
05/09/2020 04:44:34 63.4 66.79 73.88 69.1 75.4 70.6 70.45 71.48 77.18 72.6 78.7 74
05/09/2020 04:44:35 63.25 65 73.88 69.1 75.4 70.6 69.95 70.85 77.18 72.5 78.7 74
05/09/2020 04:44:36 63.63 64.05 73.88 69.1 75.4 70.6 70.44 70.46 77.18 72.5 78.7 74
05/09/2020 04:44:37 62.95 63.8 73.88 69.1 75.4 70.6 70.07 70.43 77.18 72.5 78.7 74
05/09/2020 04:44:38 63.61 63.56 73.88 69 75.2 70.6 70.3 70.29 77.18 72.5 78.6 74
05/09/2020 04:44:39 69.9 68.84 73.88 69.1 75.2 70.6 72.85 72.26 77.18 72.5 78.5 74
05/09/2020 04:44:40 63.93 68.61 73.88 69.1 75.2 70.6 70.57 72.19 77.18 72.5 78.5 74
05/09/2020 04:44:41 71.87 71.26 73.88 69.1 75.2 70.6 73.71 73.56 77.18 72.5 78.5 74
05/09/2020 04:44:42 64.92 70.28 73.88 69 75.2 70.6 70.34 72.76 77.18 72.5 78.5 74
05/09/2020 04:44:43 63.09 67.75 73.88 69 74.9 70.6 70.19 71.42 77.18 72.5 78.3 74
05/09/2020 04:44:44 65.5 65.8 73.88 69 74.9 70.6 71.25 71.12 77.18 72.5 78.2 74
05/09/2020 04:44:45 65.13 65.93 73.88 69 74.9 70.6 70.31 71.08 77.18 72.5 78.2 74
05/09/2020 04:44:46 63.16 65.21 73.88 69 74.9 70.6 70.4 70.63 77.18 72.5 78.2 74
05/09/2020 04:44:47 63.21 64.08 73.88 69 74.6 70.6 70.51 70.59 77.18 72.5 77.9 74
05/09/2020 04:44:48 63.41 63.65 73.88 69 74.6 70.6 69.94 70.59 77.18 72.5 77.9 74
05/09/2020 04:44:49 63.25 63.44 73.88 69 74.5 70.6 70.59 70.47 77.18 72.5 77.8 74
05/09/2020 04:44:50 70.51 69.82 73.88 69 74.1 70.6 73.25 72.92 77.18 72.5 77.4 74
05/09/2020 04:44:51 70.97 70.9 73.88 69 74.1 70.6 72.79 73.32 77.18 72.5 77.4 74
05/09/2020 04:44:52 66.74 70.49 73.88 69 74.1 70.6 71.82 72.71 77.18 72.5 77.3 74
05/09/2020 04:44:53 63.92 68.79 73.88 69 74.1 70.6 70.95 72.36 77.18 72.5 77.3 74
05/09/2020 04:44:54 69.71 69.42 73.88 69 74.1 70.6 72.42 72.49 77.18 72.5 77.3 74
05/09/2020 04:44:55 64.05 68.82 73.88 69 74 70.6 70.56 72.16 77.18 72.5 77.2 74
05/09/2020 04:44:56 67.49 67.66 73.88 69 74 70.6 71.46 71.51 77.18 72.5 77.2 74
05/09/2020 04:44:57 66.21 67.64 73.88 69 74 70.6 71.23 71.66 77.18 72.5 77.2 74
05/09/2020 04:44:58 69.96 69.12 73.88 69 74 70.6 72.59 72.31 77.18 72.5 77.2 74
05/09/2020 04:44:59 65.99 69.16 73.88 69 74 70.6 71.5 72.28 77.18 72.5 77.2 74
05/09/2020 04:45:00 63.19 67.07 73.55 69 73.9 70.6 70.52 71.69 76.57 72.5 77.1 74
05/09/2020 04:45:01 70.17 69.66 71.26 69 73.8 70.6 72.35 72.39 73.85 72.5 77 74
05/09/2020 04:45:02 64.93 67.96 71.26 69 73.8 70.6 70.82 71.51 73.56 72.5 77 74
05/09/2020 04:45:03 63.44 66.48 71.26 69 73.7 70.6 70.34 71.22 73.56 72.5 77 74
05/09/2020 04:45:04 65.53 65.67 71.26 69 73.6 70.6 70.98 71.02 73.56 72.5 77 74
05/09/2020 04:45:05 63.26 65.63 71.26 69 73.6 70.6 70.29 70.99 73.56 72.5 77 74
05/09/2020 04:45:06 64.21 64.53 71.26 69 73.6 70.6 70.9 70.87 73.56 72.5 76.9 74
05/09/2020 04:45:07 64.64 64.63 71.26 69 73.6 70.6 70.45 70.76 73.56 72.5 76.9 74
05/09/2020 04:45:08 64.63 64.9 71.26 69 73.6 70.6 70.68 70.8 73.56 72.5 76.9 74
05/09/2020 04:45:09 64.17 64.76 71.26 69 73.6 70.6 70.68 70.81 73.56 72.5 76.9 74
05/09/2020 04:45:10 63.82 64.19 71.26 69 73.6 70.6 70.11 70.68 73.56 72.5 76.9 74
05/09/2020 04:45:11 64.38 64.57 70.9 69 73.6 70.6 70.03 70.39 73.32 72.5 76.9 74
05/09/2020 04:45:12 64.15 64.35 70.9 69 73.5 70.6 70.8 70.66 73.32 72.5 76.8 74
05/09/2020 04:45:13 64.11 64.78 70.9 69 73.5 70.6 70.59 70.76 73.32 72.5 76.8 74
05/09/2020 04:45:14 63.91 64.06 70.9 69 73.5 70.6 70.28 70.58 73.32 72.5 76.8 74
05/09/2020 04:45:15 72.38 71.38 71.38 69 73.5 70.6 74.37 73.66 73.66 72.5 76.8 74
05/09/2020 04:45:16 64.3 70.23 71.38 69 73.5 70.6 70.81 73 73.66 72.5 76.8 74
05/09/2020 04:45:17 63.31 67.58 71.38 69 73.5 70.6 70.29 71.78 73.66 72.5 76.8 74
05/09/2020 04:45:18 64.24 65.42 71.38 69 73.5 70.6 70.53 70.91 73.66 72.5 76.8 74
05/09/2020 04:45:19 63.46 64.67 71.38 69 73.5 70.6 70.18 70.7 73.66 72.5 76.8 74
05/09/2020 04:45:20 64.02 64.32 71.38 68.9 73.5 70.6 70.24 70.41 73.66 72.4 76.8 74
05/09/2020 04:45:21 63.05 63.99 71.38 68.9 73.4 70.6 70.26 70.37 73.66 72.4 76.8 74
05/09/2020 04:45:22 64.59 64.54 71.38 68.9 73.4 70.6 70.54 70.51 73.66 72.4 76.8 74
05/09/2020 04:45:23 64.55 64.69 71.38 68.8 73.4 70.6 70.21 70.57 73.66 72.4 76.8 74
05/09/2020 04:45:24 64.06 65.11 71.38 68.8 73.4 70.6 70.39 70.56 73.66 72.4 76.8 74
05/09/2020 04:45:25 63 64.11 71.38 68.8 73.4 70.6 70.38 70.43 73.66 72.4 76.8 74
05/09/2020 04:45:26 72.15 71.21 71.38 68.8 73.4 70.6 74.41 73.79 73.79 72.4 76.8 74
05/09/2020 04:45:27 67.1 69.66 71.38 68.8 73.4 70.6 71.69 72.92 73.79 72.4 76.7 74
05/09/2020 04:45:28 63 67.92 71.38 68.8 73.4 70.6 70.24 72.01 73.79 72.4 76.7 74
05/09/2020 04:45:29 63.26 65.54 71.38 68.8 73.3 70.6 70.9 71.06 73.79 72.4 76.7 74
05/09/2020 04:45:30 70.82 70.04 71.38 68.8 73.3 70.6 75.1 74.36 74.36 72.4 76.7 74
05/09/2020 04:45:31 69.22 70.39 71.38 68.8 73.3 70.6 72.29 74.19 74.36 72.4 76.7 74
05/09/2020 04:45:32 64.35 68.98 71.38 68.8 73.3 70.6 71.05 72.98 74.36 72.4 76.7 74
05/09/2020 04:45:33 66.33 67.14 71.38 68.8 73.3 70.6 71.38 71.95 74.36 72.4 76.7 74
05/09/2020 04:45:34 63.3 66.43 71.38 68.8 73.2 70.6 70.84 71.57 74.36 72.4 76.6 74
05/09/2020 04:45:35 74.15 73.18 73.18 68.8 73.2 70.6 76.63 75.89 75.89 72.4 76.6 74
05/09/2020 04:45:36 63.82 73 73.18 68.8 73.2 70.6 70.25 75.64 75.89 72.4 76.6 74
05/09/2020 04:45:37 69.99 70.49 73.18 68.8 73.2 70.6 72.55 73.22 75.89 72.4 76.6 74
05/09/2020 04:45:38 64.75 69.88 73.18 68.8 73.2 70.6 70.75 72.78 75.89 72.4 76.5 74
05/09/2020 04:45:39 63.27 67.28 73.18 68.8 73.2 70.6 70.88 71.58 75.89 72.4 76.5 74
05/09/2020 04:45:40 67.6 67.54 73.18 68.8 73.2 70.6 72.43 72.32 75.89 72.4 76.5 74
05/09/2020 04:45:41 62.99 66.2 73.18 68.8 73.2 70.6 70.48 71.72 75.89 72.4 76.5 74
05/09/2020 04:45:42 64.36 64.63 73.18 68.7 73.2 70.6 70.47 70.95 75.89 72.4 76.5 74
05/09/2020 04:45:43 68.88 67.88 73.18 68.7 73.2 70.6 72.86 72.18 75.89 72.4 76.5 74
05/09/2020 04:45:44 65.79 67.16 73.18 68.7 73.1 70.6 71.99 72.13 75.89 72.4 76.5 74
05/09/2020 04:45:45 65.2 66.76 73.18 68.7 73 70.6 71.58 72.12 75.89 72.4 76.3 74
05/09/2020 04:45:46 66.57 67.12 73.18 68.7 73 70.6 71.78 72.29 75.89 72.4 76.3 74
05/09/2020 04:45:47 65.84 66.38 73.18 68.7 73 70.6 71.13 71.72 75.89 72.4 76.3 74
05/09/2020 04:45:48 67.63 68.13 73.18 68.7 73 70.6 71.35 71.92 75.89 72.4 76.3 74
05/09/2020 04:45:49 63.04 66.54 73.18 68.7 72.8 70.6 70.46 71.16 75.89 72.4 76.2 74
05/09/2020 04:45:50 63.15 64.71 73.18 68.7 72.8 70.6 69.96 70.77 75.89 72.4 76.2 74
05/09/2020 04:45:51 65.94 65.61 73.18 68.7 72.5 70.6 71.4 71.08 75.89 72.4 75.9 74
05/09/2020 04:45:52 63.04 64.83 73.18 68.7 72.5 70.6 70.23 70.8 75.89 72.4 75.9 74
05/09/2020 04:45:53 69.12 68.32 73.18 68.7 72.4 70.6 72.85 72.25 75.89 72.4 75.8 74
05/09/2020 04:45:54 78 77 77 68.8 72.3 70.6 78.5 77.68 77.68 72.4 75.7 74
05/09/2020 04:45:55 64.57 76.56 77 68.8 72.3 70.6 70.58 77.31 77.68 72.4 75.7 74
05/09/2020 04:45:56 63.42 72.72 77 68.8 72.3 70.6 70.64 74.37 77.68 72.4 75.7 74
05/09/2020 04:45:57 63.81 69.24 77 68.8 72.2 70.6 70.43 72.42 77.68 72.4 75.6 74
05/09/2020 04:45:58 71.55 71.07 77 68.8 72.1 70.6 73.92 73.56 77.68 72.4 75.4 74
05/09/2020 04:45:59 67.08 70.72 77 68.8 71.8 70.6 71.04 73.22 77.68 72.4 75.2 74
05/09/2020 04:46:00 63.51 68.17 77 68.8 71.6 70.6 70.33 71.8 77.68 72.4 75.1 74
05/09/2020 04:46:01 63.48 65.86 77 68.8 71.6 70.6 70.66 71.01 77.68 72.4 75 74
05/09/2020 04:46:02 64.61 65.06 77 68.7 71.6 70.6 71.18 71.08 77.68 72.4 75 74
05/09/2020 04:46:03 66.13 65.97 77 68.7 71.6 70.6 71.3 71.39 77.68 72.4 75 74
05/09/2020 04:46:04 63.91 65.76 77 68.7 71.6 70.6 70.64 71.32 77.68 72.4 75 74
05/09/2020 04:46:05 66.8 66.39 77 68.7 71.4 70.6 71.6 71.37 77.68 72.4 74.9 74
05/09/2020 04:46:06 63.94 66.43 77 68.7 71.4 70.6 70.83 71.4 77.68 72.4 74.9 74
05/09/2020 04:46:07 67.77 67.59 77 68.7 71.4 70.6 72.29 72.2 77.68 72.4 74.8 74
05/09/2020 04:46:08 65.57 66.48 77 68.7 71.3 70.6 71.29 71.66 77.68 72.4 74.7 74
05/09/2020 04:46:09 71.68 70.88 77 68.8 71.3 70.6 73.69 73.29 77.68 72.4 74.6 74
05/09/2020 04:46:10 63.81 70.59 77 68.8 71.1 70.6 71.06 73.12 77.68 72.4 74.5 74
05/09/2020 04:46:11 71.05 71.03 77 68.8 71.2 70.6 75.59 75.47 77.68 72.4 74.6 74
05/09/2020 04:46:12 66.46 71.19 77 68.7 71.2 70.6 74.16 76.35 77.68 72.4 74.6 74
05/09/2020 04:46:13 63.98 68.48 77 68.7 71.2 70.6 71.21 74.21 77.68 72.4 74.6 74
05/09/2020 04:46:14 65.94 66.45 77 68.7 71.1 70.6 71.18 72.6 77.68 72.4 74.5 74
05/09/2020 04:46:15 65.07 66.36 77 68.7 71.1 70.6 71.3 71.87 77.68 72.4 74.5 74
05/09/2020 04:46:16 64.71 65.82 77 68.7 70.8 70.6 71.29 71.62 77.68 72.4 74.3 74
05/09/2020 04:46:17 70.02 69.68 77 68.7 70.8 70.6 73.27 73.11 77.68 72.4 74.3 74
05/09/2020 04:46:18 65.28 69.73 77 68.7 70.8 70.6 71.44 73.15 77.68 72.4 74.3 74
05/09/2020 04:46:19 63.58 67.29 77 68.7 70.7 70.6 71.2 72.09 77.68 72.4 74.2 74
05/09/2020 04:46:20 63.55 65.38 77 68.7 70.7 70.6 71.07 71.56 77.68 72.4 74.2 74
05/09/2020 04:46:21 67.36 66.77 77 68.7 70.5 70.6 72.59 72.36 77.68 72.4 74 74
05/09/2020 04:46:22 64.62 66.92 77 68.7 70.5 70.6 71.75 72.69 77.68 72.4 74 74
05/09/2020 04:46:23 63.32 65.38 77 68.7 70.5 70.6 70.75 71.85 77.68 72.4 74 74
05/09/2020 04:46:24 63.37 64.24 76.56 68.7 70.5 70.6 71.04 71.32 77.31 72.4 74 74
05/09/2020 04:46:25 63.46 63.69 72.72 68.7 70.5 70.6 70.99 71.11 76.35 72.4 74 74
05/09/2020 04:46:26 63.72 63.69 71.19 68.6 70.5 70.6 71.54 71.4 76.35 72.4 74 74
05/09/2020 04:46:27 63.35 63.71 71.19 68.6 70.5 70.6 71.07 71.44 76.35 72.4 74 74
05/09/2020 04:46:28 64 63.89 71.19 68.6 70.5 70.6 72.41 72.32 76.35 72.4 74 74
05/09/2020 04:46:29 65.7 65.33 71.19 68.6 70.5 70.6 71.46 72.01 76.35 72.4 74 74
05/09/2020 04:46:30 64.19 65.32 71.19 68.5 70.4 70.6 70.76 71.67 76.35 72.4 73.9 74
05/09/2020 04:46:31 67.27 67.07 71.19 68.5 70.3 70.6 71.63 71.74 76.35 72.4 73.8 74
05/09/2020 04:46:32 68.41 68.26 71.19 68.5 70.3 70.6 71.84 71.89 76.35 72.4 73.8 74
05/09/2020 04:46:33 65.48 68.05 71.19 68.5 70.3 70.6 70.96 71.8 76.35 72.4 73.8 74
05/09/2020 04:46:34 67.57 67.67 71.19 68.5 70.3 70.6 71.67 71.67 76.35 72.4 73.8 74
05/09/2020 04:46:35 65.84 67.33 71.19 68.5 70.3 70.6 71.4 71.61 76.35 72.3 73.7 74
05/09/2020 04:46:36 64.93 66.63 71.19 68.5 70.3 70.6 71.38 71.58 76.35 72.3 73.7 74
05/09/2020 04:46:37 66.49 66.36 71.19 68.5 70.3 70.6 71.53 71.61 76.35 72.3 73.7 74
05/09/2020 04:46:38 65.55 66.62 71.19 68.5 70.3 70.6 71.13 71.61 76.35 72.3 73.7 74
05/09/2020 04:46:39 65.03 65.73 71.19 68.5 70.3 70.6 71.82 71.77 76.35 72.3 73.7 74
05/09/2020 04:46:40 65.39 65.55 71.19 68.5 70.3 70.6 72.07 72.11 76.35 72.3 73.7 74
05/09/2020 04:46:41 63.46 65.55 71.19 68.5 70.3 70.6 70.99 72.08 76.35 72.3 73.7 74
05/09/2020 04:46:42 64.15 64.36 69.73 68.5 70.3 70.6 71.77 71.84 74.21 72.3 73.7 74
05/09/2020 04:46:43 63.82 64.42 69.73 68.5 70.3 70.6 71.48 72.03 73.15 72.3 73.7 74
05/09/2020 04:46:44 63.86 63.98 69.73 68.5 70.3 70.6 71.42 71.58 73.15 72.3 73.7 74
05/09/2020 04:46:45 63.71 63.93 69.73 68.5 70.3 70.6 71.43 71.62 73.15 72.3 73.7 74
05/09/2020 04:46:46 63.44 63.77 69.73 68.5 70.3 70.6 71.18 71.43 73.15 72.3 73.7 74
05/09/2020 04:46:47 63.29 63.63 69.73 68.5 70.3 70.6 70.88 71.33 73.15 72.3 73.7 74
05/09/2020 04:46:48 63.47 63.54 68.26 68.3 70.3 70.6 71.05 71.19 72.69 72.3 73.7 74.1
05/09/2020 04:46:49 63.19 63.4 68.26 68.3 70.3 70.6 70.92 71.07 72.69 72.3 73.7 74.1
05/09/2020 04:46:50 63.59 63.52 68.26 68.3 70.3 70.6 71.37 71.25 72.69 72.3 73.7 74.1
05/09/2020 04:46:51 63.74 63.71 68.26 68.3 70.2 70.6 71.37 71.42 72.69 72.3 73.7 74.1
05/09/2020 04:46:52 63.53 63.8 68.26 68.3 70.1 70.6 71.26 71.5 72.32 72.3 73.7 74.1
05/09/2020 04:46:53 63.61 63.68 68.26 68.3 70.1 70.6 71.14 71.35 72.32 72.3 73.6 74.1
05/09/2020 04:46:54 63.51 63.65 68.26 68.2 70.1 70.6 71.15 71.29 72.32 72.2 73.6 74.1
05/09/2020 04:46:55 63.69 63.67 68.26 68.2 70.1 70.6 71.39 71.35 72.32 72.2 73.6 74.1
05/09/2020 04:46:56 63.61 63.74 68.26 68.1 70.1 70.6 71.32 71.39 72.32 72.2 73.6 74.1
05/09/2020 04:46:57 63.57 63.63 68.26 68.1 70.1 70.6 71.06 71.36 72.32 72.2 73.6 74.1
05/09/2020 04:46:58 63.48 63.67 68.26 68.1 70.1 70.6 71.18 71.24 72.11 72.2 73.6 74.1
05/09/2020 04:46:59 63.95 63.82 68.26 67.7 70.1 70.6 71.64 71.57 72.11 72 73.6 74.1
05/09/2020 04:47:00 63.63 63.87 68.26 67.6 70.1 70.6 71.43 71.52 72.11 71.9 73.6 74.1
05/09/2020 04:47:01 63.77 63.76 68.26 67.6 70.1 70.6 71.34 71.47 72.11 71.9 73.6 74.1
05/09/2020 04:47:02 64.93 64.73 68.05 67.6 70.1 70.6 71.61 71.56 72.11 71.9 73.6 74.1
05/09/2020 04:47:03 64.52 64.88 67.67 67.6 70.1 70.6 71.63 71.68 72.11 72 73.6 74.1
05/09/2020 04:47:04 66.82 66.67 67.33 67.6 70.1 70.6 72.05 72.01 72.11 72 73.6 74.1
05/09/2020 04:47:05 64.36 66.79 66.79 67.5 70.1 70.6 71.4 72.2 72.2 71.9 73.6 74.1
05/09/2020 04:47:06 65.05 65.43 66.79 67.5 70.1 70.6 71.39 71.57 72.2 71.9 73.6 74.1
05/09/2020 04:47:07 64.46 65.21 66.79 67.5 70.1 70.6 71.59 71.64 72.2 71.9 73.6 74.1
05/09/2020 04:47:08 64.59 64.8 66.79 67.5 70 70.6 72.37 72.27 72.27 71.9 73.6 74.1
05/09/2020 04:47:09 65.34 65.37 66.79 67.5 70 70.6 72.55 72.68 72.68 71.9 73.6 74.1
05/09/2020 04:47:10 65.55 65.65 66.79 67.5 70 70.6 71.88 72.38 72.68 71.9 73.6 74.1
05/09/2020 04:47:11 64.05 65.74 66.79 67.5 70 70.6 71.49 72.16 72.68 71.9 73.6 74.1
05/09/2020 04:47:12 64.48 64.66 66.79 67.5 70 70.6 71.81 71.87 72.68 71.9 73.6 74.1
05/09/2020 04:47:13 64.14 64.68 66.79 67.5 69.6 70.6 71.94 72.14 72.68 71.9 73.5 74.1
05/09/2020 04:47:14 63.54 64.28 66.79 67.5 69.6 70.6 71.06 71.87 72.68 71.9 73.5 74.1
05/09/2020 04:47:15 63.77 63.89 66.79 67.5 69.6 70.6 71.37 71.5 72.68 71.9 73.4 74.1
05/09/2020 04:47:16 63.8 64 66.79 67.5 69.6 70.6 71.59 71.69 72.68 71.9 73.4 74.1
05/09/2020 04:47:17 63.5 63.75 66.79 67.5 69.6 70.6 71.2 71.5 72.68 71.9 73.4 74.1
05/09/2020 04:47:18 63.94 63.98 66.79 67.5 69.6 70.6 71.37 71.53 72.68 71.9 73.3 74.1
05/09/2020 04:47:19 63.76 63.93 66.79 67.4 69.5 70.6 71.57 71.6 72.68 71.9 73.3 74.1
05/09/2020 04:47:20 63.52 63.8 66.79 67.4 69.3 70.6 71.34 71.54 72.68 71.9 73.1 74.1
05/09/2020 04:47:21 63.79 63.78 66.79 67.4 69.3 70.6 71.41 71.49 72.68 71.9 73.1 74.1
05/09/2020 04:47:22 63.58 63.72 66.79 67.3 69.3 70.6 71.12 71.41 72.68 71.8 73.1 74.1
05/09/2020 04:47:23 63.8 63.79 66.79 67.3 69.3 70.6 71.3 71.33 72.68 71.8 73.1 74.1
05/09/2020 04:47:24 63.89 63.89 66.79 67.3 69.3 70.6 71.91 71.66 72.68 71.8 73.1 74.1
05/09/2020 04:47:25 63.82 63.92 66.79 67.3 69.3 70.6 71.66 71.77 72.68 71.8 73.1 74.1
05/09/2020 04:47:26 64.47 64.4 66.79 67.3 69.2 70.6 71.81 71.84 72.68 71.8 73.1 74.1
05/09/2020 04:47:27 63.63 64.35 66.79 67.3 69.2 70.6 71.19 71.76 72.68 71.8 73.1 74.1
05/09/2020 04:47:28 63.45 63.92 66.79 67.3 69.2 70.6 71.08 71.42 72.68 71.8 73.1 74.1
05/09/2020 04:47:29 63.7 63.77 66.79 67.3 69.2 70.6 71.32 71.41 72.68 71.8 73.1 74.1
05/09/2020 04:47:30 63.7 63.74 66.79 67.3 69.2 70.6 71.38 71.43 72.68 71.8 73.1 74.1
05/09/2020 04:47:31 63.58 63.72 66.79 67.3 69.2 70.6 71.38 71.49 72.68 71.8 73.1 74.1
05/09/2020 04:47:32 63.8 63.75 66.79 67.3 69.2 70.6 71.55 71.49 72.68 71.8 73.1 74.1
05/09/2020 04:47:33 63.59 63.82 66.79 67.3 69.2 70.6 71.33 71.55 72.68 71.8 73.1 74.1
05/09/2020 04:47:34 63.69 63.69 66.79 67.3 69.2 70.6 71.3 71.41 72.68 71.8 73.1 74.1
05/09/2020 04:47:35 63.88 63.84 65.74 67.3 69.2 70.6 71.52 71.52 72.68 71.8 73.1 74.1
05/09/2020 04:47:36 63.68 63.8 65.74 67.2 69.2 70.6 71.53 71.54 72.68 71.8 73.1 74.1
05/09/2020 04:47:37 63.81 63.82 65.74 67.2 69.2 70.6 71.51 71.56 72.68 71.8 73.1 74.1
05/09/2020 04:47:38 63.62 63.81 65.74 67.2 69.2 70.6 71.24 71.54 72.68 71.8 73.1 74.1
05/09/2020 04:47:39 63.95 63.91 65.74 67.2 69.2 70.6 71.52 71.55 72.38 71.8 73.1 74.1
05/09/2020 04:47:40 64.54 64.39 65.74 67.2 69.1 70.6 71.8 71.75 72.16 71.8 73.1 74.1
05/09/2020 04:47:41 65.87 65.69 65.69 67.2 69.1 70.6 71.6 71.84 72.14 71.8 73 74.1
05/09/2020 04:47:42 67.69 66.9 66.9 67.2 69.1 70.6 73.03 72.78 72.78 71.8 73 74.1
05/09/2020 04:47:43 65.14 67.02 67.02 67.2 69.1 70.6 72.34 73.16 73.16 71.8 73 74.1
05/09/2020 04:47:44 65.36 65.71 67.02 67.2 69.1 70.6 71.74 72.4 73.16 71.8 73 74.1
05/09/2020 04:47:45 66.36 66.71 67.02 67.2 69.1 70.6 72.4 72.62 73.16 71.8 73 74.1
05/09/2020 04:47:46 64.68 65.66 67.02 67.2 69.1 70.6 71.6 72.11 73.16 71.8 73 74.1
05/09/2020 04:47:47 65.19 65.82 67.02 67.2 69.1 70.6 72.4 72.68 73.16 71.8 73 74.1
05/09/2020 04:47:48 63.91 64.95 67.02 67.2 69.1 70.6 71.36 71.98 73.16 71.8 73 74.1
05/09/2020 04:47:49 63.75 64.3 67.02 67.2 69.1 70.6 71.26 71.63 73.16 71.8 73 74.1
05/09/2020 04:47:50 63.61 64.05 67.02 67.2 69.1 70.6 71.4 71.57 73.16 71.8 73 74.1
05/09/2020 04:47:51 63.67 63.79 67.02 67.2 69.1 70.6 71.42 71.54 73.16 71.8 73 74.1
05/09/2020 04:47:52 64.87 64.63 67.02 67.2 69.1 70.6 71.78 71.73 73.16 71.8 73 74.1
05/09/2020 04:47:53 64.07 64.69 67.02 67.2 69.1 70.6 71.92 71.95 73.16 71.8 73 74.1
05/09/2020 04:47:54 63.73 64.29 67.02 67.2 69.1 70.6 71.42 71.86 73.16 71.8 73 74.1
05/09/2020 04:47:55 63.84 64 67.02 67.2 69.1 70.6 71.72 71.82 73.16 71.8 73 74.1
05/09/2020 04:47:56 64.04 64.01 67.02 67.2 69.1 70.6 71.87 71.9 73.16 71.8 73 74.1
05/09/2020 04:47:57 63.86 64.01 67.02 67.2 69.1 70.6 71.6 71.78 73.16 71.8 73 74.1
05/09/2020 04:47:58 63.88 64.02 67.02 67.2 69.1 70.6 71.38 71.76 73.16 71.8 73 74.1
05/09/2020 04:47:59 63.55 63.91 67.02 67.2 69.1 70.6 71.11 71.5 73.16 71.8 73 74.1
05/09/2020 04:48:00 63.8 63.8 67.02 67.2 69.1 70.6 71.6 71.53 73.16 71.8 73 74.1
05/09/2020 04:48:01 64.16 64.06 67.02 67.1 69.1 70.6 72.03 71.86 73.16 71.8 73 74.1
05/09/2020 04:48:02 63.99 64.09 67.02 67.1 69.1 70.6 71.87 72.03 73.16 71.8 73 74.1
05/09/2020 04:48:03 63.89 64 67.02 67.1 69 70.6 71.56 71.84 73.16 71.8 73 74.1
05/09/2020 04:48:04 63.94 64 67.02 67.1 69 70.6 71.62 71.71 73.16 71.8 73 74.1
05/09/2020 04:48:05 66.16 65.78 67.02 67 69 70.6 72.6 72.5 73.16 71.8 73 74.1
05/09/2020 04:48:06 63.92 64.96 67.02 67 69 70.6 71.82 72.08 73.16 71.8 73 74.1
05/09/2020 04:48:07 64.09 64.35 67.02 67 69 70.6 71.89 71.96 73.16 71.8 73 74.1
05/09/2020 04:48:08 63.94 64.18 67.02 67 69 70.6 71.63 71.9 73.16 71.8 73 74.1
05/09/2020 04:48:09 64.43 64.35 67.02 67 69 70.6 71.83 71.9 73.16 71.8 73 74.1
05/09/2020 04:48:10 63.9 64.32 67.02 67 69 70.6 71.46 71.9 73.16 71.8 73 74.1
05/09/2020 04:48:11 63.98 64.11 67.02 67 69 70.6 71.24 71.56 73.16 71.8 73 74.1
05/09/2020 04:48:12 63.98 64.04 67.02 67 69 70.6 71.52 71.57 73.16 71.8 73 74.1
05/09/2020 04:48:13 63.94 64.07 66.71 67 69 70.6 71.36 71.51 72.68 71.8 73 74.1
05/09/2020 04:48:14 64.9 64.79 66.71 67 69 70.6 71.72 71.67 72.68 71.8 73 74.1
05/09/2020 04:48:15 64 64.65 65.82 66.9 69 70.6 71.47 71.66 72.68 71.8 73 74.1
05/09/2020 04:48:16 64.09 64.3 65.82 66.9 69 70.6 71.79 71.71 72.68 71.8 73 74.1
05/09/2020 04:48:17 68.93 68.33 68.33 66.9 69 70.6 73.09 72.88 72.88 71.8 73 74.1
05/09/2020 04:48:18 64.03 67.32 68.33 66.8 69 70.6 71.81 72.57 72.88 71.8 73 74.1
05/09/2020 04:48:19 64.18 65.54 68.33 66.8 69 70.6 71.77 72.07 72.88 71.8 73 74.1
05/09/2020 04:48:20 63.65 64.78 68.33 66.8 69 70.6 71.42 71.96 72.88 71.8 73 74.1
05/09/2020 04:48:21 63.76 64.1 68.33 66.8 69 70.6 71.47 71.63 72.88 71.8 73 74.1
05/09/2020 04:48:22 64.02 64.05 68.33 66.7 69 70.6 71.64 71.77 72.88 71.8 73 74.1
05/09/2020 04:48:23 63.71 64.03 68.33 66.7 69 70.6 71.41 71.67 72.88 71.8 73 74.1
05/09/2020 04:48:24 65.7 65.31 68.33 66.7 69 70.6 71.91 71.81 72.88 71.8 73 74.1
05/09/2020 04:48:25 64.17 64.83 68.33 66.7 69 70.6 72.15 72.24 72.88 71.8 73 74.1
05/09/2020 04:48:26 63.67 64.46 68.33 66.7 69 70.6 71.27 72.06 72.88 71.8 73 74.1
05/09/2020 04:48:27 63.77 64.07 68.33 66.7 69 70.6 71.42 71.7 72.88 71.8 73 74.1
05/09/2020 04:48:28 63.7 63.83 68.33 66.6 69 70.6 71.67 71.64 72.88 71.8 73 74.1
05/09/2020 04:48:29 70.24 69.28 69.28 66.7 69 70.6 73.44 73.01 73.01 71.8 73 74.1
05/09/2020 04:48:30 63.68 68.25 69.28 66.7 69 70.7 71.31 72.69 73.01 71.8 73 74.1
05/09/2020 04:48:31 63.89 65.97 69.28 66.7 69 70.7 71.36 71.86 73.01 71.8 73 74.1
05/09/2020 04:48:32 63.88 64.84 69.28 66.6 69 70.7 71.79 71.74 73.01 71.8 73 74.1
05/09/2020 04:48:33 63.55 64.25 69.28 66.5 69 70.7 71.2 71.75 73.01 71.8 73 74.1
05/09/2020 04:48:34 63.86 63.88 69.28 66.5 69 70.7 71.74 71.66 73.01 71.8 73 74.1
05/09/2020 04:48:35 63.73 63.91 69.28 66.5 69 70.7 71.34 71.64 73.01 71.8 73 74.1
05/09/2020 04:48:36 63.75 63.85 69.28 66.5 68.9 70.7 71.31 71.54 73.01 71.8 73 74.1
05/09/2020 04:48:37 66 65.62 69.28 66.5 68.9 70.7 72.82 72.57 73.01 71.8 73 74.1
05/09/2020 04:48:38 63.6 65.34 69.28 66.5 68.9 70.7 71.27 72.36 73.01 71.8 73 74.1
05/09/2020 04:48:39 64.22 64.34 69.28 66.5 68.9 70.7 71.44 71.67 73.01 71.8 73 74.1
05/09/2020 04:48:40 63.74 64.31 69.28 66.5 68.9 70.7 71.46 71.65 73.01 71.8 73 74.1
05/09/2020 04:48:41 65.62 65.34 69.28 66.5 68.9 70.7 72 71.99 73.01 71.8 73 74.1
05/09/2020 04:48:42 67.28 67.14 69.28 66.5 68.9 70.7 72.57 72.52 73.01 71.8 73 74.1
05/09/2020 04:48:43 64.12 67.14 69.28 66.4 68.9 70.7 71.58 72.53 73.01 71.8 73 74.1
05/09/2020 04:48:44 66.63 66.79 69.28 66.4 68.9 70.7 72.46 72.56 73.01 71.8 72.9 74.1
05/09/2020 04:48:45 63.97 65.88 69.28 66.4 68.9 70.7 71.57 72.12 73.01 71.8 72.9 74.1
05/09/2020 04:48:46 63.78 64.77 69.28 66.4 68.9 70.7 71.55 71.79 73.01 71.8 72.9 74.1
05/09/2020 04:48:47 63.9 64.23 69.28 66.3 68.9 70.7 71.62 71.84 73.01 71.8 72.9 74.1
05/09/2020 04:48:48 64.05 64.1 69.28 66.3 68.9 70.7 71.72 71.72 73.01 71.8 72.9 74.1
05/09/2020 04:48:49 63.47 64.04 69.28 66.3 68.9 70.7 70.89 71.7 73.01 71.7 72.9 74.1
05/09/2020 04:48:50 63.93 63.87 69.28 66.2 68.9 70.7 72.78 72.44 73.01 71.7 72.9 74.1
05/09/2020 04:48:51 65.27 65.03 69.28 66.2 68.8 70.7 72.34 72.51 73.01 71.7 72.9 74.1
05/09/2020 04:48:52 63.67 64.62 69.28 66.2 68.8 70.7 71.44 72.18 73.01 71.7 72.9 74.1
05/09/2020 04:48:53 64.06 64.16 69.28 66.2 68.8 70.7 71.83 71.93 73.01 71.7 72.9 74.1
05/09/2020 04:48:54 63.94 64.07 69.28 66.2 68.8 70.7 71.93 71.9 73.01 71.8 72.9 74.1
05/09/2020 04:48:55 63.8 64.01 69.28 66.2 68.8 70.7 71.56 71.87 73.01 71.8 72.9 74.1
05/09/2020 04:48:56 63.73 63.86 69.28 66.2 68.8 70.7 71.68 71.79 73.01 71.8 72.9 74.1
05/09/2020 04:48:57 63.85 63.9 69.28 66.2 68.8 70.7 71.66 71.81 73.01 71.8 72.9 74.1
05/09/2020 04:48:58 63.9 63.96 69.28 66.2 68.7 70.7 71.51 71.75 73.01 71.8 72.8 74.1
05/09/2020 04:48:59 65.15 65.03 68.25 66.2 68.7 70.7 72.45 72.32 72.69 71.8 72.8 74.1
05/09/2020 04:49:00 64.88 65.43 67.14 66.2 68.7 70.7 71.76 72.53 72.57 71.8 72.8 74.1
05/09/2020 04:49:01 63.96 64.79 67.14 66.1 68.7 70.7 71.65 71.93 72.57 71.7 72.8 74.1
05/09/2020 04:49:02 63.97 64.32 67.14 66.1 68.7 70.7 71.57 71.8 72.57 71.7 72.8 74.1
05/09/2020 04:49:03 63.9 64.09 67.14 66 68.7 70.7 71.37 71.67 72.57 71.7 72.8 74.1
05/09/2020 04:49:04 63.71 64.02 67.14 66 68.6 70.7 71.6 71.59 72.57 71.7 72.8 74.1
05/09/2020 04:49:05 65.64 65.36 67.14 65.9 68.6 70.7 72.33 72.36 72.57 71.7 72.8 74.1
05/09/2020 04:49:06 63.8 64.72 67.14 65.9 68.6 70.7 71.41 71.88 72.57 71.7 72.8 74.1
05/09/2020 04:49:07 63.61 64.17 67.14 65.9 68.6 70.7 71.51 71.67 72.56 71.7 72.8 74.1
05/09/2020 04:49:08 66.52 66.28 67.14 65.9 68.6 70.7 73.05 72.92 72.92 71.7 72.8 74.1
05/09/2020 04:49:09 64.24 66.4 67.14 65.9 68.6 70.7 71.41 72.98 72.98 71.7 72.8 74.1
05/09/2020 04:49:10 64.75 65.1 67.14 65.9 68.6 70.7 72.43 72.49 72.98 71.7 72.8 74.1
05/09/2020 04:49:11 63.54 64.88 67.14 65.9 68.6 70.7 71.19 72.34 72.98 71.7 72.7 74.1
05/09/2020 04:49:12 64.1 64.15 67.14 65.9 68.6 70.7 71.85 71.83 72.98 71.7 72.7 74.1
05/09/2020 04:49:13 63.89 64.15 66.79 65.9 68.6 70.7 71.77 71.9 72.98 71.7 72.7 74.2
05/09/2020 04:49:14 63.87 64.07 66.4 65.9 68.6 70.7 71.91 72.07 72.98 71.7 72.7 74.2
05/09/2020 04:49:15 63.99 64 66.4 65.9 68.6 70.7 71.76 71.89 72.98 71.7 72.7 74.2
05/09/2020 04:49:16 63.95 64.11 66.4 65.9 68.6 70.7 71.8 71.93 72.98 71.7 72.7 74.2
05/09/2020 04:49:17 64.06 64.05 66.4 65.9 68.6 70.7 71.96 71.99 72.98 71.7 72.7 74.2
05/09/2020 04:49:18 63.75 64 66.4 65.9 68.5 70.7 71.74 71.93 72.98 71.7 72.7 74.2
05/09/2020 04:49:19 63.71 63.88 66.4 65.9 68.5 70.7 71.56 71.84 72.98 71.7 72.7 74.2
05/09/2020 04:49:20 63.64 63.79 66.4 65.8 68.5 70.7 71.46 71.66 72.98 71.7 72.7 74.2
05/09/2020 04:49:21 63.87 63.93 66.4 65.8 68.5 70.7 71.88 71.9 72.98 71.7 72.7 74.2
05/09/2020 04:49:22 63.7 63.81 66.4 65.8 68.5 70.7 71.95 71.94 72.98 71.7 72.7 74.2
05/09/2020 04:49:23 63.64 63.8 66.4 65.8 68.5 70.7 71.84 71.99 72.98 71.7 72.7 74.2
05/09/2020 04:49:24 64.08 63.95 66.4 65.8 68.5 70.7 71.75 71.94 72.98 71.7 72.7 74.2
05/09/2020 04:49:25 63.57 63.98 66.4 65.8 68.5 70.7 71.19 71.82 72.98 71.7 72.7 74.2
05/09/2020 04:49:26 63.68 63.78 66.4 65.8 68.5 70.7 71.69 71.67 72.98 71.7 72.7 74.2
05/09/2020 04:49:27 63.72 63.75 66.4 65.8 68.5 70.7 71.76 71.73 72.98 71.7 72.7 74.2
05/09/2020 04:49:28 64.89 64.58 66.4 65.8 68.5 70.7 71.61 71.69 72.98 71.7 72.7 74.2
05/09/2020 04:49:29 66.04 66.08 66.4 65.8 68.5 70.7 72.19 72.13 72.98 71.7 72.7 74.2
05/09/2020 04:49:30 63.51 65.08 66.4 65.7 68.5 70.7 71.49 71.92 72.98 71.7 72.7 74.2
05/09/2020 04:49:31 63.86 64.25 66.4 65.6 68.5 70.7 71.94 71.93 72.98 71.7 72.6 74.2
05/09/2020 04:49:32 63.72 63.98 66.4 65.6 68.4 70.7 71.74 71.85 72.98 71.7 72.6 74.2
05/09/2020 04:49:33 63.5 63.86 66.4 65.6 68.4 70.7 71.5 71.81 72.98 71.7 72.6 74.2
05/09/2020 04:49:34 63.75 63.82 66.4 65.6 68.4 70.7 71.76 71.87 72.98 71.7 72.6 74.2
05/09/2020 04:49:35 63.87 63.88 66.4 65.6 68.4 70.7 71.95 71.89 72.98 71.7 72.6 74.2
05/09/2020 04:49:36 64 63.97 66.4 65.6 68.4 70.7 72.23 72.15 72.98 71.7 72.6 74.2
05/09/2020 04:49:37 64.47 64.34 66.4 65.6 68.4 70.7 72.16 72.21 72.98 71.7 72.6 74.2
05/09/2020 04:49:38 63.97 64.3 66.4 65.6 68.4 70.7 71.97 72.19 72.98 71.7 72.6 74.2
05/09/2020 04:49:39 63.93 64.13 66.08 65.6 68.4 70.7 71.9 72.18 72.49 71.7 72.6 74.2
05/09/2020 04:49:40 63.57 64 66.08 65.6 68.4 70.7 71.53 71.94 72.34 71.7 72.6 74.2
05/09/2020 04:49:41 63.92 63.89 66.08 65.6 68.4 70.7 71.94 71.96 72.21 71.7 72.6 74.2
05/09/2020 04:49:42 63.9 63.97 66.08 65.6 68.4 70.7 72.02 72.04 72.21 71.7 72.6 74.2
05/09/2020 04:49:43 63.59 63.86 66.08 65.6 68.4 70.7 71.66 71.97 72.21 71.7 72.6 74.2
05/09/2020 04:49:44 63.59 63.74 66.08 65.5 68.4 70.7 71.67 71.81 72.21 71.7 72.6 74.2
05/09/2020 04:49:45 63.76 63.73 66.08 65.5 68.4 70.7 71.92 71.89 72.21 71.7 72.6 74.2
05/09/2020 04:49:46 63.95 63.9 66.08 65.5 68.4 70.7 72.08 72.01 72.21 71.7 72.6 74.2
05/09/2020 04:49:47 64.15 64.2 66.08 65.5 68.4 70.7 71.99 72.14 72.21 71.7 72.6 74.2
05/09/2020 04:49:48 64.11 64.14 66.08 65.6 68.4 70.7 72.13 72.12 72.21 71.7 72.6 74.2
05/09/2020 04:49:49 63.93 64.29 66.08 65.6 68.4 70.7 71.76 72.27 72.27 71.7 72.6 74.2
05/09/2020 04:49:50 63.86 63.96 66.08 65.5 68.4 70.7 71.98 71.96 72.27 71.7 72.6 74.2
05/09/2020 04:49:51 63.92 63.96 66.08 65.5 68.4 70.7 72.06 72.08 72.27 71.7 72.6 74.2
05/09/2020 04:49:52 63.82 63.94 66.08 65.5 68.4 70.7 71.79 72.09 72.27 71.7 72.6 74.2
05/09/2020 04:49:53 63.81 63.9 66.08 65.5 68.4 70.7 71.65 71.9 72.27 71.7 72.6 74.2
05/09/2020 04:49:54 63.76 63.85 66.08 65.4 68.4 70.7 71.81 71.82 72.27 71.7 72.6 74.2
05/09/2020 04:49:55 63.72 63.83 66.08 65.4 68.4 70.7 71.69 71.87 72.27 71.7 72.6 74.2
05/09/2020 04:49:56 63.8 63.86 66.08 65.4 68.4 70.7 71.71 71.79 72.27 71.7 72.6 74.2
05/09/2020 04:49:57 63.72 63.88 66.08 65.4 68.4 70.7 71.72 71.84 72.27 71.7 72.6 74.2
05/09/2020 04:49:58 63.82 63.86 66.08 65.4 68.4 70.7 71.84 71.88 72.27 71.7 72.6 74.2
05/09/2020 04:49:59 63.87 63.93 65.08 65.4 68.4 70.7 71.93 71.96 72.27 71.7 72.6 74.2
05/09/2020 04:50:00 64.95 64.86 64.86 65.4 68.4 70.7 71.76 72.07 72.27 71.7 72.6 74.2
05/09/2020 04:50:01 63.74 64.49 64.86 65.3 68.4 70.7 71.45 71.8 72.27 71.7 72.6 74.2
05/09/2020 04:50:02 64.72 64.72 64.86 65.3 68.4 70.7 71.9 71.91 72.27 71.7 72.6 74.2
05/09/2020 04:50:03 63.84 64.71 64.86 65.3 68.3 70.7 71.51 71.9 72.27 71.7 72.6 74.2
05/09/2020 04:50:04 64.09 64.24 64.86 65.3 68.3 70.7 72.07 71.96 72.27 71.7 72.6 74.2
05/09/2020 04:50:05 63.7 64.18 64.86 65.3 68.3 70.7 71.54 72.01 72.27 71.7 72.6 74.2
05/09/2020 04:50:06 63.95 63.95 64.86 65.3 68.3 70.7 71.75 71.79 72.27 71.7 72.6 74.2
05/09/2020 04:50:07 63.58 63.94 64.86 65.3 68.3 70.7 71.21 71.79 72.27 71.7 72.6 74.2
05/09/2020 04:50:08 63.83 63.87 64.86 65.3 68.3 70.7 71.64 71.68 72.27 71.7 72.6 74.2
05/09/2020 04:50:09 63.64 63.78 64.86 65.3 68.3 70.7 71.56 71.61 72.27 71.7 72.6 74.2
05/09/2020 04:50:10 66.57 65.89 65.89 65.3 68.3 70.7 74.12 73.46 73.46 71.8 72.6 74.2
05/09/2020 04:50:11 63.66 65.55 65.89 65.3 68.3 70.7 71.51 73.41 73.46 71.8 72.6 74.2
05/09/2020 04:50:12 63.93 64.48 65.89 65.3 68.3 70.7 71.91 72.35 73.46 71.8 72.6 74.2
05/09/2020 04:50:13 64.26 64.36 65.89 65.3 68.3 70.7 71.79 72.07 73.46 71.8 72.6 74.2
05/09/2020 04:50:14 64.14 64.25 65.89 65.3 68.3 70.7 71.89 71.99 73.46 71.8 72.6 74.2
05/09/2020 04:50:15 63.92 64.22 65.89 65.3 68.3 70.7 71.64 72 73.46 71.8 72.6 74.2
05/09/2020 04:50:16 63.99 64.07 65.89 65.3 68.3 70.7 71.65 71.74 73.46 71.8 72.6 74.2
05/09/2020 04:50:17 64.24 64.16 65.89 65.3 68.3 70.7 72.17 72.03 73.46 71.8 72.6 74.2
05/09/2020 04:50:18 63.97 64.16 65.89 65.3 68.3 70.7 71.97 72.09 73.46 71.8 72.6 74.2
05/09/2020 04:50:19 64 64.08 65.89 65.3 68.3 70.7 72 72.08 73.46 71.8 72.6 74.2
05/09/2020 04:50:20 64.07 64.18 65.89 65.3 68.3 70.7 72.16 72.24 73.46 71.8 72.6 74.2
05/09/2020 04:50:21 64.38 64.31 65.89 65.3 68.3 70.7 72.07 72.18 73.46 71.8 72.6 74.2
05/09/2020 04:50:22 63.93 64.22 65.89 65.3 68.3 70.7 71.73 72.05 73.46 71.8 72.6 74.2
05/09/2020 04:50:23 63.95 64.08 65.89 65.3 68.3 70.7 71.87 71.9 73.46 71.8 72.6 74.2
05/09/2020 04:50:24 64.02 64.08 65.89 65.3 68.3 70.7 71.77 71.97 73.46 71.8 72.6 74.2
05/09/2020 04:50:25 63.82 64.06 65.89 65.3 68.3 70.7 71.59 71.88 73.46 71.8 72.6 74.2
05/09/2020 04:50:26 64.61 64.49 65.89 65.2 68.3 70.7 71.67 71.75 73.46 71.8 72.6 74.2
05/09/2020 04:50:27 63.46 64.29 65.89 65.2 68.3 70.7 71.08 71.65 73.46 71.8 72.6 74.2
05/09/2020 04:50:28 63.73 63.87 65.89 65.2 68.3 70.7 71.31 71.44 73.46 71.8 72.6 74.2
05/09/2020 04:50:29 63.69 63.78 65.89 65.2 68.3 70.7 71.45 71.49 73.46 71.8 72.6 74.2
05/09/2020 04:50:30 63.86 63.87 65.89 65.2 68.3 70.7 71.45 71.54 73.46 71.8 72.6 74.2
05/09/2020 04:50:31 63.87 63.93 65.89 65.2 68.3 70.7 71.71 71.7 73.46 71.8 72.6 74.2
05/09/2020 04:50:32 63.76 63.89 65.89 65.1 68.3 70.7 71.55 71.67 73.46 71.8 72.6 74.2
05/09/2020 04:50:33 63.88 63.9 65.89 65.1 68.3 70.7 71.44 71.64 73.46 71.8 72.6 74.2
05/09/2020 04:50:34 63.37 63.9 65.89 65.1 68.3 70.7 70.97 71.51 73.46 71.8 72.6 74.2
05/09/2020 04:50:35 63.8 63.72 65.89 65 68.3 70.7 71.57 71.44 73.46 71.8 72.6 74.2
05/09/2020 04:50:36 63.79 63.83 65.89 65 68.3 70.7 71.57 71.63 73.46 71.8 72.6 74.2
05/09/2020 04:50:37 63.92 63.87 65.89 65 68.3 70.7 71.65 71.68 73.46 71.8 72.6 74.2
05/09/2020 04:50:38 72.9 72.09 72.09 65.1 68.3 70.7 74.79 74.31 74.31 71.8 72.6 74.2
05/09/2020 04:50:39 67.31 72.13 72.13 65.1 68.3 70.7 72.37 74.41 74.41 71.8 72.6 74.2
05/09/2020 04:50:40 63.68 69.42 72.13 65.1 68.3 70.7 71.36 73 74.41 71.8 72.6 74.2
05/09/2020 04:50:41 63.96 66.76 72.13 65.1 68.3 70.7 71.53 72.04 74.41 71.8 72.6 74.2
05/09/2020 04:50:42 63.88 65.21 72.13 65.1 68.3 70.7 71.59 71.82 74.41 71.8 72.6 74.2
05/09/2020 04:50:43 63.75 64.43 72.13 65.1 68.3 70.7 71.51 71.65 74.41 71.8 72.6 74.2
05/09/2020 04:50:44 64.01 64.11 72.13 65 68.3 70.7 71.81 71.84 74.41 71.8 72.6 74.2
05/09/2020 04:50:45 64.06 64.12 72.13 65 68.2 70.7 72.19 72.09 74.41 71.8 72.6 74.2
05/09/2020 04:50:46 64.09 64.16 72.13 65 68.2 70.7 71.84 72.12 74.41 71.8 72.6 74.2
05/09/2020 04:50:47 63.9 64.09 72.13 65 68.2 70.7 71.61 71.92 74.41 71.8 72.6 74.2
05/09/2020 04:50:48 63.62 63.95 72.13 65 68.2 70.7 71.47 71.79 74.41 71.8 72.6 74.2
05/09/2020 04:50:49 63.99 63.93 72.13 65 68.2 70.7 71.77 71.74 74.41 71.8 72.6 74.2
05/09/2020 04:50:50 63.95 63.98 72.13 65 68.2 70.7 71.73 71.89 74.41 71.8 72.6 74.2
05/09/2020 04:50:51 64.37 64.29 72.13 65 68.2 70.7 71.9 71.87 74.41 71.8 72.6 74.2
05/09/2020 04:50:52 64.63 64.61 72.13 65 68.2 70.7 71.92 72.04 74.41 71.8 72.6 74.2
05/09/2020 04:50:53 65.44 65.31 72.13 65 68.2 70.7 71.91 72.03 74.41 71.8 72.5 74.2
05/09/2020 04:50:54 65.95 65.83 72.13 64.7 68.2 70.7 72.25 72.17 74.41 71.7 72.5 74.2
05/09/2020 04:50:55 64.95 65.45 72.13 64.7 68.2 70.7 71.67 72.13 74.41 71.7 72.5 74.2
05/09/2020 04:50:56 63.96 65.2 72.13 64.7 68.2 70.7 71.76 71.89 74.41 71.7 72.5 74.2
05/09/2020 04:50:57 63.98 64.49 72.13 64.7 68.2 70.7 71.84 71.93 74.41 71.7 72.5 74.2
05/09/2020 04:50:58 68.35 67.36 72.13 64.7 68.2 70.7 73.29 72.91 74.41 71.7 72.5 74.2
05/09/2020 04:50:59 67.94 68.15 72.13 64.7 68.2 70.7 72.55 72.95 74.41 71.7 72.5 74.2
05/09/2020 04:51:00 72.05 71.75 72.13 64.8 68.2 70.7 74.83 74.53 74.53 71.8 72.5 74.2
05/09/2020 04:51:01 70.57 72.24 72.24 64.8 68.2 70.7 73.78 74.69 74.69 71.8 72.5 74.2
05/09/2020 04:51:02 64.43 70.7 72.24 64.8 68.2 70.7 71.72 73.93 74.69 71.8 72.5 74.2
05/09/2020 04:51:03 69.77 69.53 72.24 64.8 68.2 70.7 74.07 73.63 74.69 71.8 72.5 74.2
05/09/2020 04:51:04 74.8 74.4 74.4 65 68.3 70.7 77.64 77.3 77.3 71.8 72.6 74.2
05/09/2020 04:51:05 70.04 74.45 74.45 65 68.3 70.7 73.79 77.31 77.31 71.8 72.6 74.2
05/09/2020 04:51:06 70.48 71.99 74.45 65 68.3 70.7 74.14 75.32 77.31 71.9 72.6 74.2
05/09/2020 04:51:07 65.85 71.06 74.45 65 68.3 70.7 72.23 74.61 77.31 71.9 72.6 74.2
05/09/2020 04:51:08 69.26 69.08 74.45 65 68.3 70.7 73.47 73.58 77.31 71.9 72.6 74.2
05/09/2020 04:51:09 68.03 69.95 74.45 65 68.3 70.7 73.12 73.85 77.31 71.9 72.6 74.2
05/09/2020 04:51:10 64.02 67.94 74.45 65 68.3 70.7 71.85 73.01 77.31 71.9 72.6 74.2
05/09/2020 04:51:11 66.38 66.61 74.45 65 68.3 70.7 72.13 72.32 77.31 71.8 72.6 74.2
05/09/2020 04:51:12 64.33 66.54 74.45 64.9 68.2 70.7 71.82 72.27 77.31 71.8 72.5 74.2
05/09/2020 04:51:13 72.33 71.59 74.45 65 68.3 70.7 80.79 79.94 79.94 71.9 72.6 74.2
05/09/2020 04:51:14 64.05 70.67 74.45 65 68.3 70.7 72.4 79 79.94 71.9 72.6 74.2
05/09/2020 04:51:15 63.9 67.75 74.45 65 68.3 70.7 71.93 76.07 79.94 71.9 72.6 74.2
05/09/2020 04:51:16 64 65.75 74.45 65 68.3 70.7 71.94 73.95 79.94 71.9 72.6 74.2
05/09/2020 04:51:17 65.12 65.15 74.45 65 68.2 70.7 72.25 72.81 79.94 71.9 72.6 74.2
05/09/2020 04:51:18 68.62 68.14 74.45 65 68.3 70.7 73.42 73.26 79.94 71.9 72.6 74.2
05/09/2020 04:51:19 69.4 69.7 74.45 65 68.3 70.7 73.71 73.91 79.94 72 72.6 74.2
05/09/2020 04:51:20 64.33 68.65 74.45 65 68.3 70.7 72.18 73.41 79.94 72 72.6 74.3
05/09/2020 04:51:21 65.17 66.46 74.45 65 68.2 70.7 72.34 72.68 79.94 72 72.6 74.3
05/09/2020 04:51:22 65.42 66.08 74.45 65 68.2 70.7 72.98 73.12 79.94 72 72.6 74.3
05/09/2020 04:51:23 63.99 65.39 74.45 65 68.2 70.7 71.77 72.7 79.94 72 72.6 74.3
05/09/2020 04:51:24 70.5 68.99 74.45 65.1 68.2 70.7 74.32 73.7 79.94 72 72.6 74.3
05/09/2020 04:51:25 64.72 68.94 74.45 65.1 68.2 70.7 72.43 73.68 79.94 72 72.6 74.3
05/09/2020 04:51:26 64.93 66.87 74.45 65.1 68.2 70.7 72.89 73.43 79.94 72 72.6 74.3
05/09/2020 04:51:27 64.12 65.61 74.45 65.1 68.2 70.7 72.17 72.8 79.94 72 72.6 74.3
05/09/2020 04:51:28 64.13 64.74 74.45 65.1 68.2 70.7 72.07 72.39 79.94 72 72.6 74.3
05/09/2020 04:51:29 63.97 64.39 74.45 65.1 68.2 70.7 72.08 72.29 79.94 72 72.6 74.3
05/09/2020 04:51:30 64.11 64.19 74.45 65.1 68.2 70.7 72.17 72.22 79.94 72 72.6 74.3
05/09/2020 04:51:31 64.27 64.25 74.45 65 68.2 70.7 72.35 72.32 79.94 72 72.6 74.3
05/09/2020 04:51:32 63.83 64.27 74.45 65 68.2 70.7 71.95 72.41 79.94 72 72.6 74.3
05/09/2020 04:51:33 64.02 64.11 74.45 65 68.2 70.7 71.85 72.09 79.94 72 72.6 74.3
05/09/2020 04:51:34 64.31 64.24 74.45 65 68.2 70.7 72.22 72.18 79.94 72 72.6 74.3
05/09/2020 04:51:35 68.95 68.2 71.99 65 68.2 70.7 73.41 73.19 79.94 72 72.6 74.3
05/09/2020 04:51:36 71.77 71.48 71.59 65.1 68.2 70.7 75.85 75.56 79.94 72 72.6 74.3
05/09/2020 04:51:37 66.82 70.97 71.59 65.1 68.1 70.7 73.74 75.36 79.94 72 72.5 74.3
05/09/2020 04:51:38 64.62 68.6 71.59 65.1 68 70.7 72.39 74.11 79.94 72 72.5 74.3
05/09/2020 04:51:39 64 66.56 71.59 65.1 68 70.7 72.02 73.17 79.94 72 72.5 74.3
05/09/2020 04:51:40 63.97 65.19 71.59 65.1 68 70.7 71.82 72.54 79.94 72 72.5 74.3
05/09/2020 04:51:41 64.14 64.44 71.59 65.1 68 70.7 72.13 72.21 79.94 72 72.5 74.3
05/09/2020 04:51:42 68.1 67.82 71.59 65.1 68 70.7 73.29 73.19 79.94 72.1 72.5 74.3
05/09/2020 04:51:43 68.63 68.71 71.48 65.1 68 70.7 73.69 73.52 79 72.1 72.5 74.3
05/09/2020 04:51:44 67.55 68.2 71.48 65.1 68 70.7 72.76 73.49 76.07 72.1 72.5 74.3
05/09/2020 04:51:45 71.22 70.46 71.48 65.2 68 70.7 74.17 73.85 75.56 72.1 72.5 74.3
05/09/2020 04:51:46 69.56 70.66 71.48 65.2 68 70.7 73.87 74.07 75.56 72.1 72.5 74.3
05/09/2020 04:51:47 73.73 72.95 72.95 65.3 68.1 70.7 75.74 75.22 75.56 72.1 72.5 74.3
05/09/2020 04:51:48 68.6 71.99 72.95 65.3 68.1 70.7 73.05 74.76 75.56 72.1 72.5 74.3
05/09/2020 04:51:49 67.9 69.96 72.95 65.3 68 70.7 73.22 73.66 75.56 72.1 72.5 74.3
05/09/2020 04:51:50 65.15 69.25 72.95 65.3 68 70.7 72.27 73.7 75.56 72.1 72.5 74.3
05/09/2020 04:51:51 64.54 67.1 72.95 65.3 68 70.7 71.97 72.87 75.56 72.1 72.4 74.3
05/09/2020 04:51:52 65.07 65.74 72.95 65.3 68 70.7 72.35 72.43 75.56 72.1 72.4 74.3
05/09/2020 04:51:53 69.29 68.63 72.95 65.4 68 70.7 73.67 73.39 75.56 72.1 72.4 74.3
05/09/2020 04:51:54 66.91 68.29 72.95 65.4 68 70.7 72.87 73.26 75.56 72.1 72.4 74.3
05/09/2020 04:51:55 70.67 70.53 72.95 65.4 68 70.7 74.66 74.57 75.56 72.2 72.4 74.3
05/09/2020 04:51:56 70.83 71.75 72.95 65.5 68 70.7 73.89 74.91 75.56 72.2 72.4 74.3
05/09/2020 04:51:57 72.12 72.27 72.95 65.5 68 70.7 75.05 75.15 75.56 72.2 72.4 74.3
05/09/2020 04:51:58 79.06 78.09 78.09 65.8 68 70.7 80.42 79.31 79.31 72.3 72.4 74.3
05/09/2020 04:51:59 66.31 76.61 78.09 65.8 68 70.7 71.63 78.46 79.31 72.3 72.4 74.3
05/09/2020 04:52:00 75.07 74.65 78.09 65.9 68 70.7 79.78 79.14 79.31 72.3 72.4 74.3
05/09/2020 04:52:01 69.7 74.1 78.09 66 68 70.7 74.61 77.88 79.31 72.4 72.4 74.3
05/09/2020 04:52:02 76.16 75.15 78.09 66.1 68 70.8 78.72 78.03 79.31 72.4 72.4 74.3
05/09/2020 04:52:03 76.78 77.23 78.09 66.3 68.1 70.8 78 79.23 79.31 72.4 72.4 74.3
05/09/2020 04:52:04 69.86 75.37 78.09 66.3 68 70.8 74.17 77.42 79.31 72.5 72.4 74.3
05/09/2020 04:52:05 65.43 72.69 78.09 66.3 68 70.8 71.56 75.65 79.31 72.5 72.4 74.3
05/09/2020 04:52:06 66.86 69.58 78.09 66.3 68 70.8 71.85 73.56 79.31 72.5 72.4 74.3
05/09/2020 04:52:07 72.89 72.67 78.09 66.3 68 70.8 75.63 75.2 79.31 72.5 72.4 74.3
05/09/2020 04:52:08 73.53 74.79 78.09 66.4 68.1 70.8 75.54 76.36 79.31 72.5 72.4 74.3
05/09/2020 04:52:09 69.12 72.27 78.09 66.4 68 70.8 73.16 74.85 79.31 72.5 72.4 74.3
05/09/2020 04:52:10 68.93 71.35 78.09 66.4 68 70.8 73.96 74.94 79.31 72.5 72.4 74.3
05/09/2020 04:52:11 68.92 70.04 78.09 66.5 68 70.8 74.94 75.14 79.31 72.5 72.4 74.3
05/09/2020 04:52:12 65.71 68.76 78.09 66.5 68 70.8 71.68 74.24 79.31 72.5 72.4 74.3
05/09/2020 04:52:13 67.84 67.91 78.09 66.5 68 70.8 72.22 72.83 79.31 72.5 72.4 74.3
05/09/2020 04:52:14 71.27 71.33 78.09 66.5 68 70.8 78.15 77.96 79.31 72.6 72.5 74.3
05/09/2020 04:52:15 71.27 71.93 78.09 66.5 68 70.8 77.28 78.64 79.31 72.6 72.5 74.3
05/09/2020 04:52:16 71.65 72.25 78.09 66.6 68 70.8 77.79 78.46 79.31 72.6 72.5 74.3
05/09/2020 04:52:17 67.33 71.51 78.09 66.6 68 70.8 72.47 77.68 79.31 72.6 72.4 74.3
05/09/2020 04:52:18 67.01 69.77 78.09 66.6 67.9 70.8 72.26 75.31 79.31 72.6 72.4 74.3
05/09/2020 04:52:19 65.94 68.18 78.09 66.6 67.9 70.8 71.65 73.64 79.31 72.6 72.4 74.3
05/09/2020 04:52:20 64.22 66.69 78.09 66.6 67.9 70.8 71.5 72.49 79.31 72.6 72.4 74.3
05/09/2020 04:52:21 65.67 65.83 78.09 66.6 67.9 70.8 73.03 72.76 79.31 72.6 72.4 74.3
05/09/2020 04:52:22 64.18 65.56 78.09 66.6 67.9 70.8 71.39 72.54 79.31 72.6 72.4 74.3
05/09/2020 04:52:23 77.75 77.04 78.09 66.8 68 70.8 83.74 83.12 83.12 72.8 72.5 74.3
05/09/2020 04:52:24 81.8 81.45 81.45 67.2 68.1 70.8 87.98 87.6 87.6 73.2 72.7 74.4
05/09/2020 04:52:25 80.35 81.91 81.91 67.5 68.1 70.8 87.09 88.39 88.39 73.6 72.8 74.4
05/09/2020 04:52:26 64.51 79.93 81.91 67.5 68.1 70.8 71.98 86.42 88.39 73.6 72.8 74.4
05/09/2020 04:52:27 66.74 75.9 81.91 67.5 68.1 70.8 72.61 82.43 88.39 73.6 72.8 74.4
05/09/2020 04:52:28 65.01 72.45 81.91 67.5 68.1 70.8 72.55 78.89 88.39 73.6 72.8 74.4
05/09/2020 04:52:29 64.4 69.37 81.91 67.5 68.1 70.8 71.83 76.07 88.39 73.6 72.8 74.4
05/09/2020 04:52:30 69.11 68.95 81.91 67.5 68.1 70.8 75.09 75.19 88.39 73.6 72.8 74.4
05/09/2020 04:52:31 79.55 78.3 81.91 67.7 68.2 70.8 84.79 83.73 88.39 73.8 72.8 74.4
05/09/2020 04:52:32 74.7 77.99 81.91 67.8 68.2 70.8 76.35 83.13 88.39 73.8 72.9 74.4
05/09/2020 04:52:33 69.01 76.22 81.91 67.8 68.2 70.8 73.44 80.14 88.39 73.8 72.8 74.4
05/09/2020 04:52:34 69.66 73.23 81.91 67.8 68.2 70.8 73.68 77.27 88.39 73.8 72.8 74.4
05/09/2020 04:52:35 65.03 71.31 81.91 67.8 68.2 70.8 71.94 75.35 88.39 73.8 72.8 74.4
05/09/2020 04:52:36 72.95 72.27 81.91 67.9 68.2 70.8 74.98 74.81 88.39 73.8 72.8 74.4
05/09/2020 04:52:37 66.62 71.79 81.91 67.9 68.2 70.8 72.84 74.58 88.39 73.8 72.8 74.4
05/09/2020 04:52:38 64.09 69.25 81.91 67.9 68.2 70.8 71.41 73.49 88.39 73.8 72.8 74.4
05/09/2020 04:52:39 79.56 78.59 81.91 68.1 68.2 70.8 84.67 83.8 88.39 74 72.9 74.4
05/09/2020 04:52:40 80.31 80.77 81.91 68.3 68.3 70.8 86.01 86.41 88.39 74.2 73 74.4
05/09/2020 04:52:41 78.13 80.22 81.91 68.4 68.3 70.8 84.44 86.22 88.39 74.3 73.1 74.5
05/09/2020 04:52:42 63.73 78.72 81.91 68.4 68.3 70.8 71.27 84.64 88.39 74.3 73.1 74.5
05/09/2020 04:52:43 65.11 74.7 81.91 68.4 68.3 70.8 71.73 80.71 88.39 74.3 73.1 74.5
05/09/2020 04:52:44 66.8 71.22 81.91 68.4 68.3 70.8 73.3 77.3 88.39 74.3 73.1 74.5
05/09/2020 04:52:45 64.32 68.89 81.91 68.4 68.2 70.8 71.82 75.25 88.39 74.3 73 74.5
05/09/2020 04:52:46 73.99 72.48 81.91 68.5 68.3 70.9 78.66 77.6 88.39 74.4 73.1 74.5
05/09/2020 04:52:47 80.24 79.21 81.91 68.7 68.3 70.9 84.67 83.63 88.39 74.5 73.1 74.5
05/09/2020 04:52:48 65 78.63 81.91 68.7 68.3 70.9 71.92 82.95 88.39 74.5 73.1 74.5
05/09/2020 04:52:49 64.05 74.67 81.91 68.7 68.3 70.9 71.84 79.23 88.39 74.5 73.1 74.5
05/09/2020 04:52:50 78.99 78.83 81.91 68.8 68.3 70.9 84.57 84.35 88.39 74.7 73.2 74.5
05/09/2020 04:52:51 74.28 79.11 81.91 68.9 68.3 70.9 79.32 84.53 88.39 74.7 73.2 74.5
05/09/2020 04:52:52 78 79.04 81.91 69 68.4 70.9 83.57 84.57 88.39 74.8 73.2 74.5
05/09/2020 04:52:53 64.19 76.46 81.91 69 68.4 70.9 71.86 81.98 88.39 74.8 73.2 74.5
05/09/2020 04:52:54 63.57 72.62 81.91 69 68.3 70.9 71.31 78.36 88.39 74.8 73.2 74.5
05/09/2020 04:52:55 63.6 69.19 80.77 69 68.3 70.9 71.2 75.35 86.42 74.8 73.2 74.5
05/09/2020 04:52:56 63.86 66.6 80.77 69 68.3 70.9 71.69 73.29 86.41 74.8 73.2 74.5
05/09/2020 04:52:57 65.13 65.62 80.77 69 68.3 70.9 72.3 72.69 86.41 74.8 73.2 74.5
05/09/2020 04:52:58 63.72 65.03 80.77 69 68.3 70.9 71.57 72.25 86.41 74.8 73.2 74.5
05/09/2020 04:52:59 63.81 64.27 80.77 69 68.3 70.9 71.77 71.91 86.41 74.8 73.2 74.5
05/09/2020 04:53:00 67.78 66.75 80.77 69 68.3 70.9 74.15 73.57 86.41 74.8 73.2 74.5
05/09/2020 04:53:01 64.05 66.42 80.77 69 68.3 70.9 71.98 73.39 86.41 74.8 73.2 74.5
05/09/2020 04:53:02 79.54 78.47 80.77 69.2 68.4 70.9 85.23 84.27 86.41 74.9 73.3 74.5
05/09/2020 04:53:03 73.36 77.7 80.77 69.2 68.4 70.9 79.5 83.45 86.41 75 73.3 74.5
05/09/2020 04:53:04 72.31 76.79 80.77 69.2 68.4 70.9 77.08 82.41 86.41 75 73.3 74.5
05/09/2020 04:53:05 64.07 73.57 80.77 69.2 68.4 70.9 71.82 79.24 86.41 75 73.3 74.5
05/09/2020 04:53:06 71.2 71.38 80.77 69.2 68.4 70.9 78.64 78.53 86.41 75 73.3 74.5
05/09/2020 04:53:07 67.83 70.93 80.77 69.2 68.4 70.9 74.15 77.94 86.41 75 73.3 74.5
05/09/2020 04:53:08 69.56 70.33 80.77 69.3 68.4 70.9 75.81 76.61 86.41 75 73.3 74.5
05/09/2020 04:53:09 69.72 71.65 80.77 69.3 68.4 70.9 76.26 77.95 86.41 75.1 73.4 74.5
05/09/2020 04:53:10 79.63 79.1 80.22 69.4 68.5 70.9 84.26 83.79 86.22 75.2 73.4 74.5
05/09/2020 04:53:11 82.89 82.57 82.57 69.7 68.6 70.9 87.97 87.62 87.62 75.4 73.5 74.6
05/09/2020 04:53:12 71.07 82.48 82.57 69.7 68.6 70.9 75.33 87.41 87.62 75.4 73.5 74.6
05/09/2020 04:53:13 64.21 78.59 82.57 69.7 68.6 70.9 72.17 83.51 87.62 75.4 73.5 74.6
05/09/2020 04:53:14 65.68 74.6 82.57 69.7 68.6 70.9 72.27 79.77 87.62 75.4 73.5 74.6
05/09/2020 04:53:15 68.06 71.3 82.57 69.7 68.6 70.9 73.99 76.69 87.62 75.4 73.5 74.6
05/09/2020 04:53:16 67.15 70.01 82.57 69.7 68.6 70.9 74.1 75.92 87.62 75.4 73.5 74.6
05/09/2020 04:53:17 78.29 77.77 82.57 69.8 68.6 70.9 83.77 83.18 87.62 75.5 73.6 74.6
05/09/2020 04:53:18 84.2 83.38 83.38 70.2 68.8 71 87.4 86.84 87.62 75.7 73.7 74.6
05/09/2020 04:53:19 67.14 82.79 83.38 70.2 68.8 71 73.37 86.23 87.62 75.7 73.7 74.6
05/09/2020 04:53:20 63.55 78.7 83.38 70.2 68.8 71 71.39 82.3 87.62 75.7 73.7 74.6
05/09/2020 04:53:21 63.68 74.67 83.38 70.2 68.8 71 71.65 78.6 87.62 75.7 73.7 74.6
05/09/2020 04:53:22 67.85 70.95 83.38 70.2 68.8 71 72.23 75.58 87.62 75.8 73.7 74.6
05/09/2020 04:53:23 65.28 69.58 83.38 70.2 68.8 71 72.16 73.89 87.62 75.8 73.7 74.6
05/09/2020 04:53:24 64.65 67.35 83.38 70.2 68.8 71 71.83 72.85 87.62 75.8 73.7 74.6
05/09/2020 04:53:25 70.77 69.92 83.38 70.2 68.8 71 74.02 73.71 87.62 75.8 73.7 74.6
05/09/2020 04:53:26 78.66 77.84 83.38 70.3 68.8 71 83.25 82.38 87.62 75.8 73.7 74.6
05/09/2020 04:53:27 77.39 78.66 83.38 70.4 68.9 71 82.17 83.56 87.62 75.9 73.8 74.6
05/09/2020 04:53:28 73.5 77.29 83.38 70.4 68.9 71 75.46 81.77 87.62 75.9 73.8 74.6
05/09/2020 04:53:29 66.31 75.01 83.38 70.4 68.9 71 73.13 78.83 87.62 75.9 73.8 74.6
05/09/2020 04:53:30 86.55 84.69 84.69 71 69.1 71 91.54 89.83 89.83 76.4 74.1 74.7
05/09/2020 04:53:31 78.46 84.28 84.69 71.1 69.2 71 80.59 89.41 89.83 76.4 74.1 74.7
05/09/2020 04:53:32 68.71 81.71 84.69 71.1 69.2 71 73.44 86.07 89.83 76.4 74.1 74.7
05/09/2020 04:53:33 69.24 77.79 84.69 71.1 69.2 71 73.5 82.19 89.83 76.4 74.1 74.7
05/09/2020 04:53:34 67.68 74.56 84.69 71.1 69.2 71 73.46 78.87 89.83 76.4 74.1 74.7
05/09/2020 04:53:35 65.81 71.56 84.69 71.1 69.2 71 72.78 76.34 89.83 76.4 74.1 74.7
05/09/2020 04:53:36 64.24 68.95 84.69 71.1 69.2 71 71.19 74.63 89.83 76.4 74.1 74.7
05/09/2020 04:53:37 81.64 81.08 84.69 71.2 69.3 71 85.72 85.21 89.83 76.5 74.1 74.7
05/09/2020 04:53:38 83.26 84.17 84.69 71.5 69.4 71.1 84.79 86.81 89.83 76.6 74.2 74.7
05/09/2020 04:53:39 65.08 81.47 84.69 71.5 69.4 71.1 71.69 84.1 89.83 76.6 74.2 74.7
05/09/2020 04:53:40 63.64 77.38 84.69 71.5 69.4 71.1 70.92 80.24 89.83 76.6 74.2 74.7
05/09/2020 04:53:41 65.12 73.44 84.69 71.5 69.4 71.1 72.14 76.79 89.83 76.6 74.2 74.7
05/09/2020 04:53:42 66.84 70.12 84.69 71.4 69.4 71.1 72.61 74.48 89.83 76.6 74.2 74.7
05/09/2020 04:53:43 80.76 80.33 84.69 71.6 69.4 71.1 82.79 82.17 89.83 76.7 74.2 74.7
05/09/2020 04:53:44 83.98 84.38 84.69 71.8 69.6 71.1 85.7 86.07 89.83 76.8 74.3 74.8
05/09/2020 04:53:45 80.5 81.75 84.69 71.9 69.6 71.1 83.88 84.64 89.83 76.9 74.3 74.8
05/09/2020 04:53:46 78.73 81.86 84.69 72 69.7 71.1 83.13 84.9 89.83 76.9 74.4 74.8
05/09/2020 04:53:47 65.33 79.92 84.69 72 69.7 71.1 71.76 83.46 89.83 76.9 74.4 74.8
05/09/2020 04:53:48 71.58 75.9 84.69 72 69.7 71.1 75.47 79.65 89.83 76.9 74.4 74.8
05/09/2020 04:53:49 74.22 75.37 84.69 72 69.7 71.1 76.3 78.23 89.83 76.9 74.4 74.8
05/09/2020 04:53:50 70.07 73.28 84.69 72 69.7 71.1 74.69 76.4 89.83 76.9 74.4 74.8
05/09/2020 04:53:51 73.27 73.18 84.69 72 69.7 71.1 76.08 76.46 89.83 77 74.4 74.8
05/09/2020 04:53:52 67.78 72.64 84.69 72 69.7 71.1 73.02 75.86 89.83 77 74.4 74.8
05/09/2020 04:53:53 64.07 70.06 84.69 72 69.7 71.1 71.53 74.16 89.83 77 74.4 74.8
05/09/2020 04:53:54 66.76 67.37 84.69 72 69.7 71.1 73.65 73.54 89.83 77 74.4 74.8
05/09/2020 04:53:55 63.73 67.11 84.69 72 69.7 71.1 71.44 73.45 89.83 77 74.4 74.8
05/09/2020 04:53:56 81.91 80.85 84.69 72.2 69.8 71.1 86.02 84.93 89.83 77.1 74.5 74.8
05/09/2020 04:53:57 87.06 86.84 86.84 72.6 70 71.2 91.07 90.89 90.89 77.4 74.7 74.8
05/09/2020 04:53:58 70.54 84.14 86.84 72.6 70 71.2 73.21 88.21 90.89 77.4 74.7 74.8
05/09/2020 04:53:59 64.43 80.14 86.84 72.6 70 71.2 71.53 84.17 90.89 77.4 74.7 74.8
05/09/2020 04:54:00 64.37 76.09 86.84 72.6 70 71.2 71.61 80.31 90.89 77.4 74.7 74.8
05/09/2020 04:54:01 66.7 72.31 86.84 72.6 70 71.2 72.03 76.95 90.89 77.4 74.7 74.8
05/09/2020 04:54:02 80.12 79.81 86.84 72.7 70.1 71.2 85.23 84.9 90.89 77.5 74.7 74.9
05/09/2020 04:54:03 82.75 82.7 86.84 72.8 70.2 71.2 86.03 86.49 90.89 77.6 74.8 74.9
05/09/2020 04:54:04 67.03 81.59 86.84 72.8 70.2 71.2 73.17 85.27 90.89 77.6 74.8 74.9
05/09/2020 04:54:05 83.8 83.03 86.84 73 70.3 71.2 86.25 85.68 90.89 77.7 74.8 74.9
05/09/2020 04:54:06 67.82 82.63 86.84 73 70.3 71.2 72.8 85.23 90.89 77.7 74.8 74.9
05/09/2020 04:54:07 70.9 78.58 86.84 73 70.3 71.2 74.36 81.34 90.89 77.7 74.9 74.9
05/09/2020 04:54:08 70.95 75.34 86.84 73 70.3 71.2 74.3 78.32 90.89 77.7 74.9 74.9
05/09/2020 04:54:09 66.3 72.91 86.84 73 70.3 71.2 72.41 76.13 90.89 77.7 74.9 74.9
05/09/2020 04:54:10 82.96 81.98 86.84 73.2 70.4 71.3 88.25 87.29 90.89 77.9 75 74.9
05/09/2020 04:54:11 67.76 80.91 86.84 73.2 70.4 71.3 72.99 86.16 90.89 77.9 75 74.9
05/09/2020 04:54:12 70.23 77.02 86.84 73.2 70.4 71.3 74.32 82.25 90.89 77.9 75 74.9
05/09/2020 04:54:13 79.48 79.17 86.84 73.2 70.4 71.3 84.59 84.45 90.89 77.9 75 74.9
05/09/2020 04:54:14 83.03 82.53 86.84 73.4 70.5 71.3 85.76 86.45 90.89 78 75.1 75
05/09/2020 04:54:15 77.71 81.17 86.84 73.4 70.5 71.3 79.01 84.53 90.89 78 75.1 75
05/09/2020 04:54:16 70.11 79.14 86.84 73.4 70.5 71.3 74.58 81.81 90.89 78 75.1 75
05/09/2020 04:54:17 75.27 76.57 86.84 73.4 70.5 71.3 78.33 79.28 90.89 78 75.1 75
05/09/2020 04:54:18 74.29 75.32 86.84 73.4 70.5 71.3 76.92 78.51 90.89 78.1 75.1 75
05/09/2020 04:54:19 75.48 75.42 86.84 73.5 70.6 71.3 76.8 77.8 90.89 78.1 75.1 75
05/09/2020 04:54:20 70.73 75.28 86.84 73.5 70.6 71.3 73.63 77.1 90.89 78.1 75.1 75
05/09/2020 04:54:21 75.27 74.96 86.84 73.5 70.6 71.3 77.01 76.75 90.89 78.1 75.1 75
05/09/2020 04:54:22 76.24 76.25 86.84 73.5 70.6 71.3 78.01 78.02 90.89 78.1 75.1 75
05/09/2020 04:54:23 70.55 75.44 86.84 73.5 70.6 71.3 74.02 77.25 90.89 78.1 75.1 75
05/09/2020 04:54:24 82.53 81.48 86.84 73.6 70.7 71.3 83.97 83.08 90.89 78.1 75.1 75
05/09/2020 04:54:25 83.84 84.57 86.84 73.8 70.8 71.4 86.03 86.45 90.89 78.2 75.2 75
05/09/2020 04:54:26 74.92 81.98 86.84 73.8 70.8 71.4 76.5 84.02 90.89 78.2 75.2 75
05/09/2020 04:54:27 75.14 78.87 84.57 73.8 70.8 71.4 76.65 80.82 88.21 78.2 75.2 75
05/09/2020 04:54:28 71.55 76.96 84.57 73.8 70.8 71.4 76.11 78.71 87.29 78.2 75.2 75
05/09/2020 04:54:29 71.68 74.37 84.57 73.8 70.8 71.4 74.57 77.31 87.29 78.2 75.2 75
05/09/2020 04:54:30 65.69 72.63 84.57 73.8 70.8 71.4 72.15 75.68 87.29 78.2 75.2 75
05/09/2020 04:54:31 67.24 69.68 84.57 73.8 70.8 71.4 72.76 73.88 87.29 78.2 75.2 75
05/09/2020 04:54:32 73.48 73.02 84.57 73.8 70.8 71.4 77.85 77.43 87.29 78.3 75.2 75
05/09/2020 04:54:33 87.26 86.16 86.16 74.2 71 71.4 90.25 89.28 89.28 78.5 75.4 75
05/09/2020 04:54:34 70.79 84.22 86.16 74.2 71 71.4 74.14 87.23 89.28 78.5 75.4 75
05/09/2020 04:54:35 73.4 80.25 86.16 74.2 71 71.4 75.47 83.29 89.28 78.5 75.4 75
05/09/2020 04:54:36 72.42 77.39 86.16 74.2 71 71.4 74.63 80.14 89.28 78.5 75.4 75
05/09/2020 04:54:37 69.66 74.9 86.16 74.2 71 71.4 73.98 77.52 89.28 78.5 75.4 75
05/09/2020 04:54:38 72.04 72.54 86.16 74.2 71 71.4 75.2 75.69 89.28 78.5 75.4 75.1
05/09/2020 04:54:39 71.29 72.81 86.16 74.2 71 71.4 74.31 75.73 89.28 78.5 75.4 75.1
05/09/2020 04:54:40 74.89 74.25 86.16 74.2 71 71.4 76.83 76.17 89.28 78.5 75.4 75.1
05/09/2020 04:54:41 71.56 73.68 86.16 74.2 71 71.4 74.6 75.96 89.28 78.5 75.4 75.1
05/09/2020 04:54:42 70.46 72.09 86.16 74.2 71 71.4 74.3 75.09 89.28 78.5 75.4 75.1
05/09/2020 04:54:43 72.01 71.9 86.16 74.2 71 71.4 76.38 75.97 89.28 78.5 75.4 75.1
05/09/2020 04:54:44 68.94 71.86 86.16 74.2 71 71.4 73.33 75.97 89.28 78.5 75.4 75.1
05/09/2020 04:54:45 72.55 71.84 86.16 74.2 71 71.4 75.34 75.04 89.28 78.5 75.4 75.1
05/09/2020 04:54:46 74.89 74.2 86.16 74.3 71 71.4 77.55 77.22 89.28 78.5 75.4 75.1
05/09/2020 04:54:47 74.21 74.52 86.16 74.3 71.1 71.4 76.36 76.63 89.28 78.5 75.4 75.1
05/09/2020 04:54:48 74.42 74.41 86.16 74.3 71.1 71.4 78.18 77.65 89.28 78.5 75.4 75.1
05/09/2020 04:54:49 76.61 76.26 86.16 74.3 71.1 71.4 78.03 78.24 89.28 78.5 75.4 75.1
05/09/2020 04:54:50 73.96 75.65 86.16 74.3 71.1 71.4 75.93 77.67 89.28 78.6 75.4 75.1
05/09/2020 04:54:51 76.41 76.05 86.16 74.3 71.1 71.4 80.82 79.95 89.28 78.6 75.4 75.1
05/09/2020 04:54:52 78.57 78.74 86.16 74.4 71.1 71.4 81.24 81.68 89.28 78.6 75.4 75.1
05/09/2020 04:54:53 76.29 79.28 86.16 74.4 71.1 71.5 79.65 82.36 89.28 78.6 75.5 75.1
05/09/2020 04:54:54 72.28 76.94 86.16 74.4 71.1 71.5 74.8 80.07 89.28 78.6 75.5 75.1
05/09/2020 04:54:55 68.11 74.64 86.16 74.4 71.1 71.5 73.11 77.6 89.28 78.6 75.5 75.1
05/09/2020 04:54:56 71.61 72.25 86.16 74.4 71.2 71.5 74.4 75.44 89.28 78.6 75.5 75.1
05/09/2020 04:54:57 69.3 71.63 86.16 74.4 71.2 71.5 73.22 74.76 89.28 78.6 75.5 75.1
05/09/2020 04:54:58 76.87 76.33 86.16 74.4 71.2 71.5 81.64 80.88 89.28 78.6 75.5 75.1
05/09/2020 04:54:59 71.88 76.63 86.16 74.4 71.2 71.5 77.19 81.15 89.28 78.7 75.5 75.1
05/09/2020 04:55:00 71.45 73.66 86.16 74.5 71.2 71.5 74.66 78.54 89.28 78.7 75.5 75.1
05/09/2020 04:55:01 75.09 75.2 86.16 74.5 71.2 71.5 81.32 81.18 89.28 78.7 75.5 75.1
05/09/2020 04:55:02 80.35 79.64 86.16 74.5 71.2 71.5 80.37 80.96 89.28 78.7 75.5 75.1
05/09/2020 04:55:03 75.87 78.37 84.22 74.5 71.2 71.5 81.14 81.45 87.23 78.7 75.5 75.1
05/09/2020 04:55:04 69.37 77.01 80.25 74.5 71.2 71.5 73.67 80.97 83.29 78.7 75.5 75.1
05/09/2020 04:55:05 71.67 73.84 79.64 74.6 71.2 71.5 74.28 77.86 82.36 78.7 75.5 75.1
05/09/2020 04:55:06 72.83 73 79.64 74.6 71.3 71.5 75.16 76.02 82.36 78.7 75.5 75.1
05/09/2020 04:55:07 72.9 73.72 79.64 74.6 71.3 71.5 74.96 75.73 82.36 78.7 75.5 75.1
05/09/2020 04:55:08 76.22 76.18 79.64 74.6 71.3 71.5 76.99 77.19 82.36 78.7 75.5 75.1
05/09/2020 04:55:09 72.11 74.9 79.64 74.6 71.3 71.5 74.58 76.14 82.36 78.7 75.5 75.1
05/09/2020 04:55:10 66.19 73.22 79.64 74.6 71.3 71.5 72.01 75.14 82.36 78.7 75.5 75.1
05/09/2020 04:55:11 72.74 72.46 79.64 74.6 71.3 71.5 76.79 76.2 82.36 78.7 75.5 75.1
05/09/2020 04:55:12 76.69 75.98 79.64 74.6 71.3 71.5 79.39 78.89 82.36 78.8 75.6 75.1
05/09/2020 04:55:13 82.76 81.71 81.71 74.7 71.4 71.5 87.22 86.19 86.19 78.9 75.6 75.1
05/09/2020 04:55:14 78.54 81.41 81.71 74.7 71.4 71.5 84.26 85.74 86.19 78.9 75.7 75.2
05/09/2020 04:55:15 79.84 81.06 81.71 74.8 71.4 71.5 85.45 86.25 86.25 79 75.7 75.2
05/09/2020 04:55:16 71.34 79.35 81.71 74.8 71.4 71.5 74.92 84.74 86.25 79 75.7 75.2
05/09/2020 04:55:17 68.05 76.01 81.71 74.8 71.4 71.5 72.89 81.13 86.25 79 75.7 75.2
05/09/2020 04:55:18 68.83 72.77 81.71 74.8 71.4 71.5 72.63 77.87 86.25 79 75.7 75.2
05/09/2020 04:55:19 71.51 72.22 81.71 74.8 71.4 71.5 73.88 75.49 86.25 79 75.7 75.2
05/09/2020 04:55:20 71.06 71.48 81.71 74.8 71.4 71.5 74.9 74.85 86.25 79 75.7 75.2
05/09/2020 04:55:21 73.93 73.56 81.71 74.8 71.4 71.5 78.66 78.27 86.25 79 75.7 75.2
05/09/2020 04:55:22 71.74 74.12 81.71 74.8 71.4 71.5 77.28 79.2 86.25 79 75.7 75.2
05/09/2020 04:55:23 70.03 72.13 81.71 74.8 71.4 71.5 74.41 77.13 86.25 79 75.7 75.2
05/09/2020 04:55:24 68.81 71.05 81.71 74.8 71.4 71.5 73.52 75.68 86.25 79 75.7 75.2
05/09/2020 04:55:25 70.42 70.32 81.71 74.8 71.4 71.5 74.38 74.68 86.25 79 75.7 75.2
05/09/2020 04:55:26 69.32 70.33 81.71 74.8 71.4 71.5 73.18 74.57 86.25 79 75.7 75.2
05/09/2020 04:55:27 65.49 69.66 81.71 74.8 71.4 71.5 71.62 73.74 86.25 79 75.7 75.2
05/09/2020 04:55:28 66.92 67.86 81.71 74.8 71.4 71.5 71.91 72.63 86.25 79 75.7 75.2
05/09/2020 04:55:29 69.93 69.3 81.71 74.8 71.4 71.5 73.69 73.15 86.25 79 75.7 75.2
05/09/2020 04:55:30 69.34 70.47 81.71 74.9 71.4 71.5 76.64 76.48 86.25 79 75.7 75.2
05/09/2020 04:55:31 69.3 69.28 81.71 74.9 71.4 71.5 73.72 74.71 86.25 79 75.7 75.2
05/09/2020 04:55:32 69.37 69.57 81.71 74.9 71.4 71.5 73.73 74.34 86.25 79 75.7 75.2
05/09/2020 04:55:33 68.32 69.31 81.71 74.9 71.4 71.5 73.22 73.92 86.25 79 75.7 75.2
05/09/2020 04:55:34 69.3 70.23 81.71 74.9 71.4 71.5 74.7 75.02 86.25 79 75.7 75.2
05/09/2020 04:55:35 72.56 71.97 81.71 74.9 71.4 71.5 77.25 76.86 86.25 79 75.7 75.2
05/09/2020 04:55:36 72.45 72.72 81.71 74.9 71.4 71.5 77.24 77.62 86.25 79 75.7 75.2
05/09/2020 04:55:37 67.08 71.57 81.71 74.9 71.4 71.5 72.22 76.34 86.25 79 75.7 75.2
05/09/2020 04:55:38 70.83 71.49 81.71 74.9 71.4 71.5 77.11 77.2 86.25 79 75.7 75.2
05/09/2020 04:55:39 76.63 75.51 81.71 74.9 71.4 71.5 80.89 80.01 86.25 79.1 75.8 75.2
05/09/2020 04:55:40 70.43 75.5 81.71 74.9 71.4 71.5 74.42 79.91 86.25 79.1 75.8 75.2
05/09/2020 04:55:41 64.83 72.99 81.71 74.9 71.4 71.6 72.35 77.26 86.25 79.1 75.8 75.2
05/09/2020 04:55:42 67.88 69.71 81.71 74.9 71.4 71.6 73.13 74.87 86.25 79.1 75.8 75.2
05/09/2020 04:55:43 71.9 71.35 81.41 74.9 71.4 71.6 75.58 75.35 86.25 79.1 75.8 75.2
05/09/2020 04:55:44 67.48 70.59 81.06 74.9 71.4 71.6 73.85 74.79 86.25 79.1 75.8 75.2
05/09/2020 04:55:45 69.6 69.96 79.35 74.9 71.4 71.6 73.55 74.21 84.74 79.1 75.8 75.2
05/09/2020 04:55:46 72.9 72.16 76.01 74.9 71.4 71.6 75.25 75 81.13 79.1 75.8 75.2
05/09/2020 04:55:47 71.65 72.27 75.51 74.9 71.4 71.6 74.5 74.87 80.01 79.1 75.8 75.2
05/09/2020 04:55:48 69 71.46 75.51 74.9 71.4 71.6 73.26 74.48 80.01 79.1 75.8 75.2
05/09/2020 04:55:49 65.61 69.89 75.51 74.9 71.4 71.6 71.56 73.62 80.01 79.1 75.8 75.2
05/09/2020 04:55:50 70.05 69.82 75.51 74.9 71.4 71.6 73.06 73.11 80.01 79.1 75.8 75.2
05/09/2020 04:55:51 69.05 69.59 75.51 74.9 71.4 71.6 73.09 73.24 80.01 79.1 75.8 75.2
05/09/2020 04:55:52 70.52 70.58 75.51 74.9 71.4 71.6 73.96 73.83 80.01 79.1 75.8 75.2
05/09/2020 04:55:53 65.98 70.02 75.51 74.9 71.4 71.6 71.77 73.58 80.01 79.1 75.8 75.2
05/09/2020 04:55:54 68.16 68.6 75.51 74.9 71.4 71.6 72.76 72.85 80.01 79.1 75.8 75.2
05/09/2020 04:55:55 65.47 67.87 75.51 74.9 71.4 71.6 71.16 72.63 80.01 79.1 75.8 75.2
05/09/2020 04:55:56 68.03 67.73 75.51 74.9 71.4 71.6 72.77 72.53 80.01 79.1 75.8 75.2
05/09/2020 04:55:57 68.81 68.52 75.51 74.9 71.4 71.6 72.75 72.69 80.01 79.1 75.8 75.2
05/09/2020 04:55:58 66.88 68.62 75.51 74.9 71.4 71.6 72 72.75 80.01 79.1 75.8 75.2
05/09/2020 04:55:59 64.15 67.39 75.51 74.9 71.4 71.6 71.18 72.16 80.01 79.1 75.8 75.2
05/09/2020 04:56:00 65.39 65.67 75.51 74.9 71.4 71.6 71.6 71.7 80.01 79.1 75.8 75.2
05/09/2020 04:56:01 63.55 65.57 75.51 74.9 71.4 71.6 70.91 71.66 80.01 79.1 75.8 75.2
05/09/2020 04:56:02 71.93 70.49 75.51 74.9 71.4 71.6 74.16 73.28 80.01 79.1 75.8 75.2
05/09/2020 04:56:03 67.17 70.2 75.51 74.9 71.4 71.6 71.76 73.21 80.01 79.1 75.8 75.2
05/09/2020 04:56:04 65.79 68.58 75.51 74.9 71.4 71.6 71.92 72.39 80.01 79.1 75.8 75.2
05/09/2020 04:56:05 68.3 68.2 75.51 74.9 71.4 71.6 72.69 72.54 80.01 79.1 75.8 75.2
05/09/2020 04:56:06 64.53 67.81 75.51 74.9 71.4 71.6 71.3 72.51 80.01 79.1 75.8 75.2
05/09/2020 04:56:07 75 74.13 75.51 74.9 71.4 71.6 76.89 76.23 80.01 79.1 75.8 75.2
05/09/2020 04:56:08 71.02 74.03 75.51 74.9 71.4 71.6 74.68 76.14 80.01 79.1 75.8 75.2
05/09/2020 04:56:09 69.3 72.24 75.5 74.9 71.4 71.6 73.36 75.21 79.91 79.1 75.8 75.2
05/09/2020 04:56:10 65.99 70.94 74.13 74.9 71.4 71.6 72.08 74.31 77.26 79.1 75.8 75.2
05/09/2020 04:56:11 70.77 70.63 74.13 74.9 71.4 71.6 73.29 73.46 76.23 79.1 75.8 75.2
05/09/2020 04:56:12 68.4 70.72 74.13 74.9 71.4 71.6 73 73.5 76.23 79.1 75.8 75.2
05/09/2020 04:56:13 70.32 70.23 74.13 74.9 71.4 71.6 73.86 73.77 76.23 79 75.8 75.2
05/09/2020 04:56:14 71.3 71.05 74.13 74.9 71.4 71.6 75.04 74.6 76.23 79.1 75.8 75.2
05/09/2020 04:56:15 70.51 71.28 74.13 74.9 71.4 71.6 73.34 74.46 76.23 79.1 75.8 75.2
05/09/2020 04:56:16 73.19 72.34 74.13 75 71.5 71.6 74.97 74.6 76.23 79.1 75.8 75.2
05/09/2020 04:56:17 81.68 80.74 80.74 75 71.5 71.6 81.02 80.26 80.26 79.1 75.8 75.2
05/09/2020 04:56:18 72.33 79.95 80.74 75 71.5 71.6 74.44 79.57 80.26 79.1 75.8 75.2
05/09/2020 04:56:19 73.45 77.07 80.74 75 71.5 71.6 75.58 77.35 80.26 79.1 75.8 75.2
05/09/2020 04:56:20 69.41 74.83 80.74 75 71.5 71.6 73.59 76.02 80.26 79.1 75.8 75.2
05/09/2020 04:56:21 73.1 73.24 80.74 75 71.5 71.6 76.93 76.83 80.26 79.1 75.8 75.2
05/09/2020 04:56:22 79.53 78.76 80.74 75.1 71.5 71.6 80.39 79.84 80.26 79.1 75.8 75.2
05/09/2020 04:56:23 78.09 78.97 80.74 75.1 71.6 71.6 78.74 79.75 80.26 79.1 75.8 75.2
05/09/2020 04:56:24 79.81 80.16 80.74 75.1 71.6 71.6 80.11 80.58 80.58 79.1 75.8 75.2
05/09/2020 04:56:25 70.3 79.28 80.74 75.1 71.6 71.6 73.24 79.76 80.58 79.1 75.8 75.2
05/09/2020 04:56:26 79.31 78.59 80.74 75.2 71.6 71.6 79.58 78.98 80.58 79.1 75.8 75.2
05/09/2020 04:56:27 68.96 78.04 80.74 75.2 71.6 71.6 73.03 78.57 80.58 79.1 75.8 75.2
05/09/2020 04:56:28 69.08 74.53 80.74 75.2 71.6 71.6 72.74 75.89 80.58 79.1 75.8 75.2
05/09/2020 04:56:29 71.18 71.91 80.74 75.2 71.6 71.6 74.12 74.45 80.58 79.1 75.8 75.2
05/09/2020 04:56:30 69.52 71.82 80.74 75.2 71.6 71.6 73.01 74.31 80.58 79.1 75.8 75.3
05/09/2020 04:56:31 77.58 76.97 80.74 75.2 71.6 71.6 79.48 78.88 80.58 79.2 75.9 75.3
05/09/2020 04:56:32 78.73 79.6 80.74 75.3 71.6 71.6 79.93 80.79 80.79 79.2 75.9 75.3
05/09/2020 04:56:33 76.37 77.57 80.74 75.3 71.7 71.6 77.74 78.79 80.79 79.2 75.9 75.3
05/09/2020 04:56:34 80.96 80.98 80.98 75.3 71.7 71.7 82 81.69 81.69 79.2 75.9 75.3
05/09/2020 04:56:35 71.44 78.95 80.98 75.3 71.7 71.7 74.03 80.25 81.69 79.2 75.9 75.3
05/09/2020 04:56:36 71.04 75.69 80.98 75.3 71.7 71.7 74.48 77.37 81.69 79.2 75.9 75.3
05/09/2020 04:56:37 74.54 74.73 80.98 75.3 71.7 71.7 76.55 76.68 81.69 79.2 75.9 75.3
05/09/2020 04:56:38 78.45 77.91 80.98 75.4 71.7 71.7 78.68 78.39 81.69 79.2 75.9 75.3
05/09/2020 04:56:39 73.25 77.76 80.98 75.4 71.7 71.7 75.5 78.28 81.69 79.2 75.9 75.3
05/09/2020 04:56:40 69.87 75.41 80.98 75.4 71.7 71.7 73.73 76.69 81.69 79.2 75.9 75.3
05/09/2020 04:56:41 83.07 82.03 82.03 75.5 71.8 71.7 83.61 82.47 82.47 79.3 75.9 75.3
05/09/2020 04:56:42 77.23 82.35 82.35 75.5 71.8 71.7 78.96 82.76 82.76 79.3 75.9 75.3
05/09/2020 04:56:43 70.42 79.19 82.35 75.5 71.8 71.7 73.32 80.17 82.76 79.3 75.9 75.3
05/09/2020 04:56:44 65.38 75.67 82.35 75.5 71.8 71.7 71.84 77.11 82.76 79.3 75.9 75.3
05/09/2020 04:56:45 64.19 72.02 82.35 75.5 71.8 71.7 71.25 74.59 82.76 79.3 75.9 75.3
05/09/2020 04:56:46 70.79 70.91 82.35 75.5 71.8 71.7 73.97 73.92 82.76 79.3 75.9 75.3
05/09/2020 04:56:47 66.73 70.22 82.35 75.5 71.8 71.7 73.49 74.33 82.76 79.3 75.9 75.3
05/09/2020 04:56:48 72.34 71.79 82.35 75.5 71.8 71.7 75.42 75.09 82.76 79.3 75.9 75.3
05/09/2020 04:56:49 67.79 71.58 82.35 75.5 71.8 71.7 73.25 74.97 82.76 79.3 75.9 75.3
05/09/2020 04:56:50 65.85 69.52 82.35 75.5 71.8 71.7 72.19 73.89 82.76 79.3 75.9 75.3
05/09/2020 04:56:51 68.96 69.06 82.35 75.5 71.8 71.7 73.24 73.52 82.76 79.3 75.9 75.3
05/09/2020 04:56:52 73.53 72.53 82.35 75.5 71.8 71.7 75.92 75.22 82.76 79.3 75.9 75.3
05/09/2020 04:56:53 68.68 71.69 82.35 75.5 71.8 71.7 72.77 74.75 82.76 79.3 75.9 75.3
05/09/2020 04:56:54 70.59 70.81 82.35 75.5 71.8 71.7 73.73 73.92 82.76 79.3 75.9 75.3
05/09/2020 04:56:55 70.6 71.38 82.35 75.5 71.8 71.7 74.9 74.98 82.76 79.3 75.9 75.3
05/09/2020 04:56:56 68.6 70.23 82.35 75.5 71.8 71.7 73.44 74.22 82.76 79.3 75.9 75.3
05/09/2020 04:56:57 72.88 72.03 82.35 75.5 71.8 71.7 75.17 74.84 82.76 79.3 75.9 75.3
05/09/2020 04:56:58 67.56 71.39 82.35 75.5 71.8 71.7 72.83 74.45 82.76 79.3 75.9 75.3
05/09/2020 04:56:59 69.82 70.08 82.35 75.5 71.7 71.7 73.58 73.79 82.76 79.3 75.9 75.3
05/09/2020 04:57:00 73.32 72.82 82.35 75.4 71.7 71.7 75.9 75.3 82.76 79.2 75.9 75.3
05/09/2020 04:57:01 75.88 75.57 82.35 75.5 71.7 71.7 78.09 77.94 82.76 79.2 75.9 75.3
05/09/2020 04:57:02 76.12 76.86 82.35 75.5 71.8 71.7 79.69 79.82 82.76 79.3 75.9 75.3
05/09/2020 04:57:03 73.01 75.39 82.35 75.4 71.8 71.7 74.78 78.66 82.76 79.2 75.9 75.3
05/09/2020 04:57:04 80.82 79.61 82.35 75.5 71.8 71.7 83.2 82.44 82.76 79.3 75.9 75.3
05/09/2020 04:57:05 79.54 80.15 82.35 75.5 71.8 71.7 83.47 83.33 83.33 79.3 76 75.3
05/09/2020 04:57:06 82.74 83.07 83.07 75.6 71.9 71.7 85.57 86.09 86.09 79.4 76 75.3
05/09/2020 04:57:07 77.81 81.09 83.07 75.6 71.9 71.7 78.65 83.84 86.09 79.4 76 75.3
05/09/2020 04:57:08 80.77 81.02 83.07 75.7 71.9 71.8 81 81.64 86.09 79.4 76 75.3
05/09/2020 04:57:09 77.94 80.97 83.07 75.7 72 71.8 79.55 81.68 86.09 79.4 76 75.3
05/09/2020 04:57:10 75.89 79 83.07 75.7 72 71.8 78.94 80.4 86.09 79.4 76 75.3
05/09/2020 04:57:11 76.27 77.91 83.07 75.7 72 71.8 77.89 79.98 86.09 79.4 76.1 75.3
05/09/2020 04:57:12 78.12 77.95 83.07 75.7 72 71.8 79.06 79.09 86.09 79.4 76.1 75.4
05/09/2020 04:57:13 79.17 79.29 83.07 75.8 72 71.8 80.51 80.61 86.09 79.4 76.1 75.4
05/09/2020 04:57:14 84.32 83.57 83.57 75.9 72.1 71.8 84.82 84.21 86.09 79.5 76.1 75.4
05/09/2020 04:57:15 81.56 82.75 83.57 75.9 72.1 71.8 81.35 83.18 86.09 79.5 76.1 75.4
05/09/2020 04:57:16 75.65 81.45 83.57 75.9 72.1 71.8 77.57 81.68 86.09 79.5 76.1 75.4
05/09/2020 04:57:17 73.82 78.83 83.57 75.9 72.1 71.8 76.01 79.57 86.09 79.5 76.1 75.4
05/09/2020 04:57:18 70.48 76.52 83.57 75.9 72.2 71.8 74.86 77.81 86.09 79.5 76.1 75.4
05/09/2020 04:57:19 74.47 74.54 83.57 75.9 72.2 71.8 76.76 76.93 86.09 79.5 76.1 75.4
05/09/2020 04:57:20 79.56 78.52 83.57 76 72.2 71.8 79.66 78.96 86.09 79.5 76.1 75.4
05/09/2020 04:57:21 73.65 78.24 83.57 76 72.2 71.8 77.25 78.74 86.09 79.5 76.1 75.4
05/09/2020 04:57:22 73.06 76.04 83.57 76 72.2 71.8 76.63 78.09 86.09 79.5 76.1 75.4
05/09/2020 04:57:23 69.15 74.56 83.57 76 72.2 71.8 73.37 77.32 86.09 79.5 76.1 75.4
05/09/2020 04:57:24 70.78 72.07 83.57 75.9 72.2 71.8 74.85 75.3 86.09 79.4 76.1 75.4
05/09/2020 04:57:25 67.38 71.26 83.57 75.9 72.2 71.8 73.34 75.12 86.09 79.3 76.1 75.4
05/09/2020 04:57:26 73.45 73.46 83.57 75.9 72.2 71.8 75.27 75.91 86.09 79.3 76.1 75.4
05/09/2020 04:57:27 67.31 71.44 83.57 75.9 72.2 71.8 72.66 74.43 86.09 79.3 76.1 75.4
05/09/2020 04:57:28 68.96 69.46 83.57 75.9 72.2 71.8 74.07 74.25 86.09 79.3 76.1 75.4
05/09/2020 04:57:29 73.97 73.51 83.57 75.9 72.2 71.8 75.92 75.86 86.09 79.3 76.2 75.4
05/09/2020 04:57:30 69.58 73.53 83.57 75.9 72.2 71.8 73.17 75.88 86.09 79.3 76.2 75.4
05/09/2020 04:57:31 80.43 78.94 83.57 75.9 72.2 71.8 80.51 79.18 86.09 79.3 76.2 75.4
05/09/2020 04:57:32 64.3 78.06 83.57 75.9 72.2 71.8 71.26 78.59 86.09 79.3 76.2 75.4
05/09/2020 04:57:33 73.83 75.03 83.57 75.9 72.2 71.8 76.56 76.85 86.09 79.3 76.2 75.4
05/09/2020 04:57:34 65.4 73.72 83.57 75.9 72.2 71.8 70.93 75.96 86.09 79.3 76.2 75.4
05/09/2020 04:57:35 77.24 76.55 83.57 75.9 72.3 71.9 78.11 77.53 86.09 79.3 76.2 75.4
05/09/2020 04:57:36 78.59 78.16 83.57 75.9 72.3 71.9 80.22 79.54 84.21 79.3 76.2 75.4
05/09/2020 04:57:37 74.62 78.26 83.57 75.9 72.3 71.9 75.8 79.41 84.21 79.3 76.2 75.4
05/09/2020 04:57:38 82.64 81.54 83.57 76 72.3 71.9 82.75 81.79 84.21 79.3 76.2 75.4
05/09/2020 04:57:39 80.07 80.9 83.57 76 72.4 71.9 80.45 81.18 84.21 79.3 76.2 75.4
05/09/2020 04:57:40 80.85 81.22 83.57 76 72.4 71.9 80.88 81.37 84.21 79.3 76.2 75.4
05/09/2020 04:57:41 80.39 81.09 83.57 76 72.4 71.9 80 81.1 84.21 79.2 76.2 75.4
05/09/2020 04:57:42 82.73 82.52 83.57 76.1 72.5 71.9 81.68 81.69 84.21 79.3 76.3 75.4
05/09/2020 04:57:43 83.72 83.57 83.57 76.2 72.5 71.9 82.74 82.68 84.21 79.3 76.3 75.4
05/09/2020 04:57:44 84.84 84.94 84.94 76.3 72.6 72 84.04 84.09 84.09 79.3 76.3 75.4
05/09/2020 04:57:45 81.79 83.8 84.94 76.3 72.6 72 81.82 82.97 84.09 79.3 76.3 75.4
05/09/2020 04:57:46 81.83 82.77 84.94 76.4 72.7 72 81.12 82.51 84.09 79.4 76.3 75.5
05/09/2020 04:57:47 81.35 82.24 84.94 76.4 72.7 72 80.72 81.78 84.09 79.3 76.3 75.5
05/09/2020 04:57:48 78.81 81.54 84.94 76.4 72.7 72 78.28 80.98 84.09 79.3 76.3 75.5
05/09/2020 04:57:49 81.1 80.89 84.94 76.4 72.8 72 80.56 80.43 84.09 79.4 76.4 75.5
05/09/2020 04:57:50 85.98 84.69 84.94 76.5 72.9 72 85.56 84.32 84.32 79.4 76.4 75.5
05/09/2020 04:57:51 78.66 84.84 84.94 76.6 72.9 72 79.65 84.47 84.47 79.4 76.4 75.5
05/09/2020 04:57:52 82.61 82.59 84.94 76.6 72.9 72.1 83.04 82.93 84.47 79.4 76.4 75.5
05/09/2020 04:57:53 83.38 83.4 84.94 76.7 73 72.1 83.46 83.47 84.47 79.4 76.4 75.5
05/09/2020 04:57:54 80.81 83.89 84.94 76.7 73 72.1 81.23 83.76 84.47 79.4 76.5 75.5
05/09/2020 04:57:55 76.42 81.56 84.94 76.7 73 72.1 78.23 81.94 84.47 79.4 76.5 75.5
05/09/2020 04:57:56 79.72 80.41 84.94 76.7 73 72.1 79.67 80.56 84.47 79.4 76.5 75.5
05/09/2020 04:57:57 76.24 80.85 84.94 76.8 73.1 72.1 78.23 81.32 84.47 79.4 76.5 75.5
05/09/2020 04:57:58 79.13 79.06 84.94 76.8 73.1 72.1 84.32 83.62 84.47 79.5 76.5 75.5
05/09/2020 04:57:59 75.28 78.32 84.94 76.8 73.1 72.1 78.41 83.43 84.47 79.5 76.5 75.5
05/09/2020 04:58:00 78.98 78.52 84.94 76.8 73.1 72.1 80.22 81.04 84.47 79.5 76.5 75.5
05/09/2020 04:58:01 76.69 78.31 84.94 76.8 73.1 72.1 78.47 80.47 84.47 79.5 76.5 75.5
05/09/2020 04:58:02 77.48 77.97 84.94 76.8 73.1 72.1 78.54 79.41 84.47 79.5 76.5 75.5
05/09/2020 04:58:03 79.44 79.65 84.94 76.8 73.1 72.1 83.84 83.17 84.47 79.5 76.6 75.5
05/09/2020 04:58:04 85.45 84.09 84.94 76.9 73.2 72.1 85.8 85.06 85.06 79.6 76.6 75.5
05/09/2020 04:58:05 81.6 83.96 84.94 77 73.2 72.2 82.3 84.88 85.06 79.6 76.6 75.6
05/09/2020 04:58:06 76.62 82.36 84.94 77 73.2 72.2 79.22 83.24 85.06 79.6 76.6 75.6
05/09/2020 04:58:07 79.15 79.86 84.94 77 73.3 72.2 81.02 81.5 85.06 79.6 76.6 75.6
05/09/2020 04:58:08 82.56 82.27 84.94 77.1 73.3 72.2 83.31 83.67 85.06 79.6 76.7 75.6
05/09/2020 04:58:09 83.89 83.86 84.94 77.1 73.4 72.2 84.81 84.82 85.06 79.7 76.7 75.6
05/09/2020 04:58:10 80.66 83.8 84.94 77.1 73.4 72.2 81.5 84.64 85.06 79.6 76.7 75.6
05/09/2020 04:58:11 85.97 85.4 85.4 77.2 73.5 72.2 86.09 85.66 85.66 79.6 76.7 75.6
05/09/2020 04:58:12 80.79 85.21 85.4 77.2 73.5 72.2 81.57 85.47 85.66 79.6 76.7 75.6
05/09/2020 04:58:13 84.73 84.46 85.4 77.3 73.6 72.3 84.95 84.71 85.66 79.7 76.8 75.6
05/09/2020 04:58:14 78.36 83.88 85.4 77.3 73.6 72.3 80.55 84.28 85.66 79.7 76.8 75.6
05/09/2020 04:58:15 77.74 81.23 85.4 77.3 73.6 72.3 78.95 82.23 85.66 79.7 76.8 75.6
05/09/2020 04:58:16 78.6 80 85.4 77.3 73.6 72.3 79.03 80.5 85.66 79.7 76.8 75.6
05/09/2020 04:58:17 73.42 78.71 85.4 77.3 73.6 72.3 75.75 79.52 85.66 79.7 76.8 75.6
05/09/2020 04:58:18 79.53 79.31 85.4 77.3 73.6 72.3 79.24 79.42 85.66 79.6 76.8 75.6
05/09/2020 04:58:19 75.3 77.88 85.4 77.3 73.6 72.3 76.25 78.16 85.66 79.6 76.8 75.6
05/09/2020 04:58:20 80.57 79.96 85.4 77.3 73.6 72.3 81.24 80.5 85.66 79.6 76.8 75.6
05/09/2020 04:58:21 85.54 84.01 85.4 77.4 73.7 72.3 85.19 83.8 85.66 79.7 76.9 75.6
05/09/2020 04:58:22 80.91 84.05 85.4 77.5 73.7 72.3 80.85 83.82 85.66 79.7 76.9 75.6
05/09/2020 04:58:23 82.37 82.8 85.4 77.5 73.8 72.3 82.83 83.07 85.66 79.7 76.9 75.7
05/09/2020 04:58:24 84.35 84.29 85.4 77.6 73.8 72.4 84.59 84.45 85.66 79.8 76.9 75.7
05/09/2020 04:58:25 81.42 83.83 85.4 77.6 73.8 72.4 81.91 84.21 85.66 79.8 76.9 75.7
05/09/2020 04:58:26 80.55 82.94 85.4 77.6 73.9 72.4 80.46 83.01 85.66 79.8 76.9 75.7
05/09/2020 04:58:27 82.68 83.11 85.4 77.6 73.9 72.4 82.72 83.12 85.66 79.8 76.9 75.7
05/09/2020 04:58:28 77.8 82.04 85.4 77.6 73.9 72.4 79.73 82.48 85.66 79.8 77 75.7
05/09/2020 04:58:29 76.2 79.22 85.4 77.7 73.9 72.4 77.32 80.04 85.66 79.8 77 75.7
05/09/2020 04:58:30 74.41 77.35 85.4 77.6 73.9 72.4 76.08 78.36 85.66 79.6 77 75.7
05/09/2020 04:58:31 73.45 76.54 85.4 77.5 73.9 72.4 74.76 77.77 85.66 79.6 77 75.7
05/09/2020 04:58:32 72.28 74.74 85.4 77.5 73.9 72.4 74.56 76.33 85.66 79.6 77 75.7
05/09/2020 04:58:33 73.96 74.03 85.4 77.5 73.9 72.4 75.49 75.58 85.66 79.6 77 75.7
05/09/2020 04:58:34 71.27 73.82 85.4 77.5 73.9 72.4 74.75 75.72 85.66 79.6 77 75.7
05/09/2020 04:58:35 68.44 71.78 85.4 77.5 73.9 72.4 72.46 74.58 85.66 79.6 77 75.7
05/09/2020 04:58:36 82.1 80.17 85.4 77.6 74 72.4 82.69 80.88 85.66 79.6 77 75.7
05/09/2020 04:58:37 79.3 80.27 85.4 77.6 74 72.4 81.12 81.11 85.66 79.5 77 75.7
05/09/2020 04:58:38 76.17 79.88 85.4 77.5 74 72.4 77.96 81.39 85.66 79.5 77 75.7
05/09/2020 04:58:39 77.14 78.06 85.4 77.5 74 72.4 79.3 79.78 85.66 79.5 77 75.7
05/09/2020 04:58:40 76.02 77.06 85.4 77.6 74 72.4 77.52 79.08 85.66 79.5 77 75.7
05/09/2020 04:58:41 72.5 76.83 85.21 77.6 74 72.4 75.12 78.44 85.47 79.5 77 75.7
05/09/2020 04:58:42 73.52 74.6 84.46 77.6 74 72.4 78.49 78.33 84.71 79.5 77 75.7
05/09/2020 04:58:43 78.94 78.68 84.29 77.5 74 72.4 80.24 80.44 84.45 79.5 77 75.7
05/09/2020 04:58:44 80.99 80.89 84.29 77.5 74 72.5 82.14 81.92 84.45 79.5 77 75.7
05/09/2020 04:58:45 77.05 79.93 84.29 77.5 74 72.5 78.65 81.36 84.45 79.5 77 75.7
05/09/2020 04:58:46 76.99 78.78 84.29 77.5 74.1 72.5 79.49 80.07 84.45 79.4 77.1 75.7
05/09/2020 04:58:47 75.27 77.29 84.29 77.5 74.1 72.5 78.35 79.55 84.45 79.4 77.1 75.7
05/09/2020 04:58:48 77.16 77.83 84.29 77.5 74.1 72.5 78.24 79.45 84.45 79.5 77.1 75.7
05/09/2020 04:58:49 70.07 76.57 84.29 77.5 74.1 72.5 73.13 78.32 84.45 79.5 77.1 75.7
05/09/2020 04:58:50 80.57 79.49 84.29 77.5 74.1 72.5 81.39 80.25 84.45 79.5 77.1 75.7
05/09/2020 04:58:51 76.99 78.91 84.29 77.5 74.1 72.5 78.73 80.05 84.45 79.5 77.1 75.7
05/09/2020 04:58:52 75.77 78.18 84.29 77.6 74.1 72.5 77.77 79.54 84.45 79.5 77.1 75.7
05/09/2020 04:58:53 76.96 77.41 84.29 77.6 74.1 72.5 78.2 78.76 84.45 79.5 77.1 75.7
05/09/2020 04:58:54 70.76 76.99 83.83 77.6 74.1 72.5 72.58 78.31 84.21 79.5 77.1 75.7
05/09/2020 04:58:55 73.15 73.82 83.11 77.6 74.1 72.5 73.8 75.46 83.12 79.5 77.1 75.7
05/09/2020 04:58:56 78.13 77.54 83.11 77.5 74.1 72.5 79.87 79.09 83.12 79.4 77.1 75.7
05/09/2020 04:58:57 75.1 77.19 82.04 77.4 74.1 72.5 77.83 78.75 82.48 79.2 77.1 75.7
05/09/2020 04:58:58 77.91 78.55 80.89 77.4 74.1 72.5 78.86 79.75 81.92 79.2 77.1 75.7
05/09/2020 04:58:59 74.93 77.01 80.89 77.4 74.1 72.5 77.35 78.5 81.92 79.3 77.1 75.7
05/09/2020 04:59:00 73.77 75.79 80.89 77.4 74.1 72.5 76.6 77.77 81.92 79.3 77.1 75.7
05/09/2020 04:59:01 74.54 75.26 80.89 77.5 74.1 72.5 76.89 77.35 81.92 79.3 77.1 75.7
05/09/2020 04:59:02 76.92 76.9 80.89 77.4 74.2 72.5 78.15 78.15 81.92 79.2 77.1 75.8
05/09/2020 04:59:03 74.59 75.91 80.89 77.4 74.2 72.5 76.27 77.61 81.92 79.2 77.1 75.8
05/09/2020 04:59:04 71 75.22 80.89 77.4 74.2 72.5 73.93 76.76 81.92 79.2 77.1 75.8
05/09/2020 04:59:05 94.33 92.77 92.77 78 74.6 72.7 100.19 98.51 98.51 80.6 78 76.1
05/09/2020 04:59:06 90.88 93.03 93.03 78.3 74.8 72.8 96.77 98.96 98.96 81.2 78.3 76.2
05/09/2020 04:59:07 94.46 93.98 93.98 78.8 75.3 72.9 99.21 98.97 98.97 82 78.9 76.4
05/09/2020 04:59:08 85.53 94.12 94.12 78.9 75.3 73 92.43 99.44 99.44 82.2 79 76.5
05/09/2020 04:59:09 77.52 90.41 94.12 78.9 75.3 73 78.21 95.64 99.44 82.2 79 76.5
05/09/2020 04:59:10 87.92 88.63 94.12 79 75.4 73 91.44 92.55 99.44 82.2 79.1 76.5
05/09/2020 04:59:11 94.17 94.01 94.12 79.4 75.7 73.2 97.02 97.06 99.44 82.7 79.4 76.7
05/09/2020 04:59:12 77.48 91.82 94.12 79.5 75.8 73.2 78.71 94.85 99.44 82.7 79.4 76.7
05/09/2020 04:59:13 73.2 87.81 94.12 79.4 75.8 73.2 75.93 90.77 99.44 82.6 79.4 76.7
05/09/2020 04:59:14 81.34 83.8 94.12 79.4 75.8 73.2 80.97 86.76 99.44 82.6 79.4 76.7
05/09/2020 04:59:15 80.31 82.35 94.12 79.4 75.8 73.2 80.02 84.06 99.44 82.6 79.4 76.7
05/09/2020 04:59:16 82.21 81.95 94.12 79.5 75.8 73.2 82.06 82.31 99.44 82.6 79.4 76.7
05/09/2020 04:59:17 82.35 82.36 94.12 79.5 75.8 73.2 82.2 82.32 99.44 82.6 79.4 76.7
05/09/2020 04:59:18 81.67 82.08 94.12 79.5 75.8 73.2 81.06 82.03 99.44 82.6 79.4 76.7
05/09/2020 04:59:19 81.77 81.87 94.12 79.5 75.9 73.2 81.19 81.46 99.44 82.7 79.4 76.7
05/09/2020 04:59:20 83.46 82.98 94.12 79.6 75.9 73.2 82.73 82.34 99.44 82.7 79.4 76.7
05/09/2020 04:59:21 84.94 84.59 94.12 79.6 75.9 73.2 84.74 84.24 99.44 82.7 79.5 76.7
05/09/2020 04:59:22 81.04 84.02 94.12 79.6 75.9 73.3 80.16 83.66 99.44 82.7 79.5 76.7
05/09/2020 04:59:23 84.07 84.09 94.12 79.7 76 73.3 84.49 84.21 99.44 82.7 79.5 76.7
05/09/2020 04:59:24 76.17 83.93 94.12 79.6 76 73.3 78.01 84.06 99.44 82.7 79.5 76.7
05/09/2020 04:59:25 66.84 80.77 94.12 79.6 76 73.3 71.47 81.28 99.44 82.7 79.5 76.7
05/09/2020 04:59:26 69.11 76.77 94.12 79.6 76 73.3 73.66 77.68 99.44 82.7 79.5 76.7
05/09/2020 04:59:27 72.32 73.87 94.12 79.6 76 73.3 75.13 75.9 99.44 82.7 79.5 76.7
05/09/2020 04:59:28 81.64 80.85 94.12 79.6 76 73.3 82.24 81.51 99.44 82.7 79.5 76.7
05/09/2020 04:59:29 71.64 80.54 94.12 79.6 76 73.3 75.65 81.21 99.44 82.7 79.5 76.7
05/09/2020 04:59:30 71.44 77.14 94.12 79.6 76 73.3 74.74 78.73 99.44 82.7 79.5 76.7
05/09/2020 04:59:31 68.45 74.52 94.12 79.6 76 73.3 71.96 76.69 99.44 82.7 79.5 76.7
05/09/2020 04:59:32 72.71 73.37 94.12 79.6 76 73.3 75.19 75.73 99.44 82.7 79.5 76.7
05/09/2020 04:59:33 68.49 72.15 94.12 79.5 76 73.3 72.15 74.74 99.44 82.6 79.5 76.7
05/09/2020 04:59:34 70.11 70.7 94.12 79.5 76 73.3 72.92 73.28 99.44 82.6 79.5 76.7
05/09/2020 04:59:35 71.76 72.33 94.12 79.5 76 73.3 75.14 74.92 99.44 82.6 79.5 76.7
05/09/2020 04:59:36 69.54 70.79 94.12 79.5 76 73.3 73.29 74.19 99.44 82.6 79.5 76.7
05/09/2020 04:59:37 73.81 73.16 94.12 79.5 76 73.3 78.63 77.98 99.44 82.6 79.5 76.7
05/09/2020 04:59:38 68.25 72.5 94.01 79.5 76 73.3 73.12 77 97.06 82.6 79.5 76.7
05/09/2020 04:59:39 75.39 75.09 94.01 79.5 76 73.3 77.83 77.34 97.06 82.6 79.5 76.7
05/09/2020 04:59:40 73.56 75.98 94.01 79.5 76 73.3 75.74 77.84 97.06 82.6 79.5 76.7
05/09/2020 04:59:41 73.55 74.15 91.82 79.5 76 73.3 76.19 76.54 94.85 82.6 79.5 76.7
05/09/2020 04:59:42 74.32 75.09 87.81 79.5 76 73.3 76.26 76.86 90.77 82.6 79.5 76.7
05/09/2020 04:59:43 67.83 73.51 84.59 79.5 76 73.3 72.92 75.87 86.76 82.6 79.5 76.7
05/09/2020 04:59:44 76.91 75.5 84.59 79.5 76 73.3 78.32 77.21 84.24 82.6 79.5 76.7
05/09/2020 04:59:45 72.12 75.86 84.59 79.5 76 73.3 76.27 77.35 84.24 82.6 79.5 76.7
05/09/2020 04:59:46 79.19 78.75 84.59 79.5 76 73.3 80.25 79.69 84.24 82.6 79.5 76.7
05/09/2020 04:59:47 77.75 79.31 84.59 79.5 76 73.3 79.43 80.12 84.24 82.6 79.5 76.7
05/09/2020 04:59:48 82.51 81.59 84.59 79.6 76.1 73.3 83.05 82.29 84.24 82.6 79.5 76.7
05/09/2020 04:59:49 84.74 83.89 84.59 79.6 76.1 73.3 84.74 84.03 84.24 82.6 79.5 76.8
05/09/2020 04:59:50 77.94 83.6 84.59 79.6 76.1 73.3 78.65 83.75 84.24 82.6 79.5 76.8
05/09/2020 04:59:51 76.41 80.8 84.09 79.6 76.1 73.3 77.22 81.19 84.21 82.6 79.5 76.8
05/09/2020 04:59:52 72 79.2 84.09 79.6 76.1 73.3 73.55 79.47 84.21 82.6 79.5 76.8
05/09/2020 04:59:53 74.83 75.94 83.93 79.6 76.1 73.3 75.24 76.6 84.06 82.6 79.5 76.8
05/09/2020 04:59:54 72.37 75.15 83.89 79.6 76.1 73.3 74.09 75.76 84.03 82.6 79.5 76.8
05/09/2020 04:59:55 80.67 79.63 83.89 79.6 76.1 73.3 81.33 80.05 84.03 82.6 79.6 76.8
05/09/2020 04:59:56 78.7 79.47 83.89 79.6 76.1 73.4 79.56 80.17 84.03 82.6 79.6 76.8
05/09/2020 04:59:57 69.59 78.43 83.89 79.6 76.1 73.4 72.83 79.34 84.03 82.6 79.6 76.8
05/09/2020 04:59:58 71.83 75.09 83.89 79.6 76.1 73.4 74.02 76.52 84.03 82.6 79.6 76.8
05/09/2020 04:59:59 76.87 76.57 83.89 79.6 76.1 73.4 76.91 76.81 84.03 82.6 79.6 76.8
05/09/2020 05:00:00 73.84 76.56 83.89 79.6 76.1 73.4 75.05 76.79 84.03 82.6 79.6 76.8
05/09/2020 05:00:01 74.37 74.99 83.89 79.6 76.1 73.4 75.95 76.27 84.03 82.6 79.6 76.8
05/09/2020 05:00:02 80.64 79.55 83.89 79.6 76.2 73.4 81.2 80.14 84.03 82.6 79.6 76.8
05/09/2020 05:00:03 78.48 80.18 83.89 79.6 76.2 73.4 78.75 80.58 84.03 82.6 79.6 76.8
05/09/2020 05:00:04 72.99 77.74 83.89 79.6 76.2 73.4 74.8 78.31 84.03 82.6 79.6 76.8
05/09/2020 05:00:05 70.94 75.83 83.89 79.6 76.2 73.4 74.22 76.83 84.03 82.6 79.6 76.8
05/09/2020 05:00:06 66.05 73.16 83.89 79.6 76.2 73.4 71.68 75.15 84.03 82.6 79.6 76.8
05/09/2020 05:00:07 75.51 75.35 83.89 79.6 76.2 73.4 76.88 76.82 84.03 82.6 79.6 76.8
05/09/2020 05:00:08 75.24 76.59 83.89 79.6 76.2 73.4 76.25 77.59 84.03 82.6 79.6 76.8
05/09/2020 05:00:09 70.11 74.57 83.89 79.6 76.2 73.4 73.97 75.96 84.03 82.6 79.6 76.8
05/09/2020 05:00:10 75.66 75.31 83.89 79.6 76.2 73.4 76.83 76.6 84.03 82.6 79.6 76.8
05/09/2020 05:00:11 73.81 76.31 83.89 79.6 76.2 73.4 75.77 77.36 84.03 82.6 79.6 76.8
05/09/2020 05:00:12 69.27 73.85 83.89 79.6 76.2 73.4 73.03 75.77 84.03 82.6 79.6 76.8
05/09/2020 05:00:13 71.53 72.11 83.89 79.6 76.2 73.4 74.81 75.09 84.03 82.6 79.6 76.8
05/09/2020 05:00:14 77.82 77.35 83.89 79.6 76.2 73.4 78.8 78.32 84.03 82.5 79.6 76.8
05/09/2020 05:00:15 72.15 77.35 83.89 79.6 76.2 73.4 74.51 78.32 84.03 82.5 79.6 76.8
05/09/2020 05:00:16 76.57 76.99 83.89 79.6 76.2 73.4 78.55 78.15 84.03 82.5 79.6 76.8
05/09/2020 05:00:17 76.94 77.47 83.89 79.6 76.2 73.4 77.94 78.49 84.03 82.5 79.6 76.8
05/09/2020 05:00:18 76.33 77.99 83.89 79.6 76.2 73.4 77.48 78.88 84.03 82.5 79.6 76.8
05/09/2020 05:00:19 78.48 78.35 83.6 79.6 76.2 73.4 79.56 79.42 83.75 82.5 79.6 76.8
05/09/2020 05:00:20 82.36 82.18 82.18 79.7 76.2 73.4 81.67 81.66 81.66 82.5 79.6 76.8
05/09/2020 05:00:21 82.07 82.52 82.52 79.7 76.2 73.4 81.79 82.13 82.13 82.6 79.6 76.8
05/09/2020 05:00:22 83.21 83.56 83.56 79.7 76.3 73.4 83.05 83.28 83.28 82.6 79.6 76.8
05/09/2020 05:00:23 78.05 82.84 83.56 79.7 76.3 73.4 78.85 82.61 83.28 82.6 79.6 76.8
05/09/2020 05:00:24 79.7 80.7 83.56 79.7 76.3 73.4 80.27 80.92 83.28 82.6 79.6 76.8
05/09/2020 05:00:25 70.57 79.9 83.56 79.7 76.3 73.4 73.37 80.25 83.28 82.6 79.6 76.8
05/09/2020 05:00:26 81.22 80.13 83.56 79.7 76.3 73.4 82.38 81.39 83.28 82.6 79.6 76.8
05/09/2020 05:00:27 76.48 79.81 83.56 79.7 76.3 73.4 77.76 80.91 83.28 82.6 79.6 76.8
05/09/2020 05:00:28 81.17 80.47 83.56 79.8 76.3 73.5 85.76 84.93 84.93 82.6 79.7 76.8
05/09/2020 05:00:29 88.13 86.66 86.66 79.9 76.4 73.5 88.46 87.69 87.69 82.7 79.7 76.8
05/09/2020 05:00:30 84.75 86.94 86.94 79.9 76.4 73.5 84.73 87.52 87.69 82.7 79.7 76.9
05/09/2020 05:00:31 84.86 85.85 86.94 80 76.5 73.5 85.52 86.37 87.69 82.7 79.7 76.9
05/09/2020 05:00:32 84.9 85.63 86.94 80 76.5 73.5 92.4 92.01 92.01 82.8 79.8 76.9
05/09/2020 05:00:33 95.2 94.2 94.2 80.4 76.8 73.7 99.84 98.88 98.88 83.5 80.3 77.1
05/09/2020 05:00:34 95.85 95.22 95.22 80.9 77.2 73.9 99.98 99.58 99.58 84.1 80.7 77.4
05/09/2020 05:00:35 91.8 95.88 95.88 81.1 77.3 74 96.01 100.14 100.14 84.3 80.9 77.4
05/09/2020 05:00:36 75.13 92.52 95.88 81.1 77.3 74 77.19 96.92 100.14 84.3 80.9 77.5
05/09/2020 05:00:37 79.61 88.4 95.88 81.1 77.3 74 80.43 92.75 100.14 84.3 80.9 77.5
05/09/2020 05:00:38 84.05 85.18 95.88 81.1 77.4 74 83.76 88.99 100.14 84.3 80.9 77.5
05/09/2020 05:00:39 84.33 84.72 95.88 81.2 77.4 74 83.77 86.61 100.14 84.4 80.9 77.5
05/09/2020 05:00:40 83.8 85.2 95.88 81.2 77.4 74 83.29 85.56 100.14 84.4 80.9 77.5
05/09/2020 05:00:41 82.18 84.07 95.88 81.2 77.4 74 82.06 84 100.14 84.4 80.9 77.5
05/09/2020 05:00:42 84.4 84.61 95.88 81.2 77.5 74 83.43 83.89 100.14 84.4 80.9 77.5
05/09/2020 05:00:43 86.7 86.48 95.88 81.3 77.5 74.1 85.94 85.68 100.14 84.4 80.9 77.5
05/09/2020 05:00:44 82.29 85.84 95.88 81.3 77.5 74.1 81.63 85.21 100.14 84.4 80.9 77.5
05/09/2020 05:00:45 77.51 83.81 95.88 81.3 77.5 74.1 78.11 83.05 100.14 84.4 80.9 77.5
05/09/2020 05:00:46 83.95 83.24 95.88 81.3 77.5 74.1 83.7 82.94 100.14 84.4 80.9 77.5
05/09/2020 05:00:47 77.76 83.23 95.88 81.3 77.5 74.1 78.27 82.93 100.14 84.4 80.9 77.5
05/09/2020 05:00:48 81.51 82.51 95.88 81.3 77.5 74.1 81.59 82.42 100.14 84.4 80.9 77.5
05/09/2020 05:00:49 71.27 80.43 95.88 81.3 77.6 74.1 74.62 80.63 100.14 84.4 80.9 77.5
05/09/2020 05:00:50 70.03 76.92 95.88 81.3 77.6 74.1 73.52 77.8 100.14 84.4 80.9 77.5
05/09/2020 05:00:51 74.63 75.71 95.88 81.4 77.6 74.1 75.92 76.93 100.14 84.4 80.9 77.5
05/09/2020 05:00:52 66.78 74.1 95.88 81.3 77.6 74.1 70.79 75.67 100.14 84.4 80.9 77.5
05/09/2020 05:00:53 69.55 71.12 95.88 81.3 77.6 74.1 73.09 73.55 100.14 84.4 80.9 77.5
05/09/2020 05:00:54 77.66 76.44 95.88 81.4 77.6 74.1 78.32 77.21 100.14 84.4 80.9 77.5
05/09/2020 05:00:55 73.8 76.53 95.88 81.4 77.6 74.1 75.68 77.62 100.14 84.4 80.9 77.5
05/09/2020 05:00:56 73.17 74.52 95.88 81.4 77.6 74.1 76.17 76.89 100.14 84.4 80.9 77.5
05/09/2020 05:00:57 68.04 74.51 95.88 81.4 77.6 74.1 71.97 76.91 100.14 84.4 80.9 77.5
05/09/2020 05:00:58 73.44 73.61 95.88 81.4 77.6 74.1 74.52 74.93 100.14 84.4 80.9 77.5
05/09/2020 05:00:59 74.27 74.57 95.88 81.4 77.6 74.1 77.03 76.48 100.14 84.4 80.9 77.5
05/09/2020 05:01:00 70.25 73.75 95.88 81.4 77.6 74.1 73.99 76.23 100.14 84.4 81 77.5
05/09/2020 05:01:01 78.51 77.44 95.88 81.4 77.6 74.1 80.2 79.25 100.14 84.4 81 77.5
05/09/2020 05:01:02 71.48 76.32 95.88 81.4 77.6 74.1 74.43 78.35 100.14 84.4 81 77.5
05/09/2020 05:01:03 75.02 75.24 95.88 81.4 77.6 74.1 76.66 76.92 100.14 84.4 81 77.5
05/09/2020 05:01:04 75.66 75.95 95.88 81.4 77.6 74.1 78.14 78.02 100.14 84.4 81 77.5
05/09/2020 05:01:05 75.17 75.94 92.52 81.4 77.6 74.1 76.46 77.46 96.92 84.4 81 77.5
05/09/2020 05:01:06 75.83 76.69 88.4 81.4 77.6 74.1 78.65 78.25 92.75 84.4 81 77.5
05/09/2020 05:01:07 73.53 75.9 86.48 81.4 77.6 74.1 76.31 78.21 88.99 84.4 81 77.5
05/09/2020 05:01:08 81.12 80.69 86.48 81.4 77.6 74.1 81.03 80.77 86.61 84.5 81 77.5
05/09/2020 05:01:09 85.19 84.38 86.48 81.4 77.6 74.1 84.84 84.01 85.68 84.5 81 77.5
05/09/2020 05:01:10 84.55 85.43 86.48 81.5 77.6 74.2 84.03 84.93 85.68 84.5 81 77.5
05/09/2020 05:01:11 78.53 83.93 86.48 81.5 77.6 74.2 80.44 83.54 85.68 84.5 81 77.5
05/09/2020 05:01:12 77.04 81.41 86.48 81.5 77.6 74.2 79.4 81.88 85.68 84.5 81 77.5
05/09/2020 05:01:13 80.54 81.01 85.84 81.5 77.7 74.2 81.32 81.76 85.21 84.5 81 77.5
05/09/2020 05:01:14 84.92 84.32 85.43 81.5 77.7 74.2 85.02 84.54 84.93 84.5 81 77.5
05/09/2020 05:01:15 76.55 84.29 85.43 81.5 77.7 74.2 79.07 84.5 84.93 84.5 81 77.5
05/09/2020 05:01:16 76.41 81.21 85.43 81.5 77.7 74.2 77.35 82.03 84.93 84.5 81 77.5
05/09/2020 05:01:17 79.05 79.29 85.43 81.5 77.7 74.2 81.08 80.87 84.93 84.5 81 77.5
05/09/2020 05:01:18 75.65 79.1 85.43 81.5 77.7 74.2 77.45 80.91 84.93 84.5 81 77.6
05/09/2020 05:01:19 78.64 79.21 85.43 81.5 77.7 74.2 78.84 79.9 84.93 84.5 81 77.6
05/09/2020 05:01:20 66.36 78.15 85.43 81.5 77.7 74.2 70.53 78.89 84.93 84.5 81 77.6
05/09/2020 05:01:21 70.67 74.37 85.43 81.5 77.7 74.2 73.97 75.61 84.93 84.5 81 77.6
05/09/2020 05:01:22 71.36 72.53 85.43 81.5 77.7 74.2 75.38 75.69 84.93 84.5 81 77.6
05/09/2020 05:01:23 75.02 74.64 85.43 81.5 77.7 74.2 80.45 80.01 84.93 84.5 81 77.6
05/09/2020 05:01:24 69.96 74.23 85.43 81.5 77.7 74.2 75.24 79.65 84.93 84.5 81 77.6
05/09/2020 05:01:25 76.07 74.86 85.43 81.5 77.7 74.2 77.28 78.3 84.93 84.5 81 77.6
05/09/2020 05:01:26 81.5 80.29 85.43 81.5 77.7 74.2 81.2 80.37 84.93 84.5 81 77.6
05/09/2020 05:01:27 74.74 80.09 85.43 81.5 77.7 74.2 76.57 80.19 84.93 84.5 81 77.6
05/09/2020 05:01:28 79.28 79.31 85.43 81.5 77.7 74.2 84.98 84.64 84.93 84.5 81 77.6
05/09/2020 05:01:29 81.2 80.59 85.43 81.5 77.7 74.2 83.33 85.18 85.18 84.5 81.1 77.6
05/09/2020 05:01:30 78.26 80.55 85.43 81.5 77.7 74.2 79.64 83.55 85.18 84.5 81.1 77.6
05/09/2020 05:01:31 72.27 79.13 85.43 81.5 77.7 74.2 75.47 81.45 85.18 84.5 81.1 77.6
05/09/2020 05:01:32 70.98 76.17 85.43 81.5 77.7 74.2 72.69 78.68 85.18 84.5 81.1 77.6
05/09/2020 05:01:33 73.67 74.38 85.43 81.5 77.8 74.2 75.56 76.38 85.18 84.5 81.1 77.6
05/09/2020 05:01:34 80.72 79.8 85.43 81.5 77.8 74.2 81.01 79.95 85.18 84.5 81.1 77.6
05/09/2020 05:01:35 82.13 81.13 85.43 81.5 77.8 74.2 82.07 81.34 85.18 84.5 81.1 77.6
05/09/2020 05:01:36 78.18 81.2 85.43 81.5 77.8 74.2 79.19 81.39 85.18 84.5 81.1 77.6
05/09/2020 05:01:37 75.03 79.67 85.43 81.5 77.8 74.2 78.02 80.4 85.18 84.5 81.1 77.6
05/09/2020 05:01:38 82.45 81.81 85.43 81.6 77.8 74.2 82.77 82.12 85.18 84.5 81.1 77.6
05/09/2020 05:01:39 79.64 81.44 85.43 81.6 77.8 74.2 80.88 81.98 85.18 84.6 81.1 77.6
05/09/2020 05:01:40 74.66 80.53 84.32 81.6 77.8 74.2 79 81.57 85.18 84.6 81.1 77.6
05/09/2020 05:01:41 72.71 77.6 84.32 81.5 77.8 74.3 76.3 79.85 85.18 84.5 81.1 77.6
05/09/2020 05:01:42 78.43 78.3 84.32 81.5 77.8 74.3 80.25 80.08 85.18 84.5 81.1 77.6
05/09/2020 05:01:43 83.72 82.86 84.32 81.6 77.8 74.3 84.03 83.42 85.18 84.6 81.1 77.6
05/09/2020 05:01:44 77.8 81.47 84.29 81.6 77.8 74.3 79.89 82.19 85.18 84.6 81.1 77.6
05/09/2020 05:01:45 77.89 79.72 82.86 81.6 77.8 74.3 80.25 81.18 85.18 84.6 81.1 77.6
05/09/2020 05:01:46 79.85 80.23 82.86 81.6 77.8 74.3 80.75 81.35 85.18 84.6 81.1 77.6
05/09/2020 05:01:47 74.57 80.05 82.86 81.6 77.8 74.3 76.21 81.17 85.18 84.6 81.1 77.6
05/09/2020 05:01:48 79.39 78.9 82.86 81.6 77.9 74.3 80.21 79.92 85.18 84.6 81.1 77.6
05/09/2020 05:01:49 77.54 79.38 82.86 81.6 77.9 74.3 78.83 80.34 85.18 84.6 81.1 77.6
05/09/2020 05:01:50 72.94 78.03 82.86 81.6 77.9 74.3 75.38 79.17 85.18 84.6 81.1 77.6
05/09/2020 05:01:51 76.23 76.47 82.86 81.6 77.9 74.3 77.5 77.83 85.18 84.6 81.1 77.6
05/09/2020 05:01:52 79.65 79.4 82.86 81.6 77.9 74.3 80.34 80.18 85.18 84.6 81.1 77.6
05/09/2020 05:01:53 71.36 78.33 82.86 81.6 77.9 74.3 74.59 79.23 85.18 84.6 81.1 77.6
05/09/2020 05:01:54 68.72 75.13 82.86 81.6 77.9 74.3 72.82 76.95 85.18 84.6 81.1 77.6
05/09/2020 05:01:55 71.59 72.52 82.86 81.6 77.9 74.3 73.36 74.84 85.18 84.6 81.1 77.6
05/09/2020 05:01:56 67.04 72.21 82.86 81.6 77.9 74.3 71.39 74.14 85.18 84.6 81.1 77.6
05/09/2020 05:01:57 77.93 76.87 82.86 81.6 77.9 74.3 78.96 77.93 85.18 84.6 81.1 77.6
05/09/2020 05:01:58 82.35 81.76 82.86 81.6 77.9 74.3 81.96 81.57 85.18 84.6 81.1 77.6
05/09/2020 05:01:59 82.52 82.49 82.86 81.6 77.9 74.3 82.32 82.4 83.55 84.6 81.1 77.6
05/09/2020 05:02:00 79.45 82.9 82.9 81.7 77.9 74.3 79.68 82.51 83.42 84.6 81.1 77.6
05/09/2020 05:02:01 75.98 80.01 82.9 81.7 77.9 74.3 78.61 80.09 83.42 84.6 81.1 77.6
05/09/2020 05:02:02 76.08 78.62 82.9 81.7 77.9 74.3 78.36 79.63 83.42 84.6 81.1 77.6
05/09/2020 05:02:03 65.74 76.48 82.9 81.7 77.9 74.3 70.32 78.53 83.42 84.6 81.1 77.6
05/09/2020 05:02:04 68.66 72.85 82.9 81.6 77.9 74.3 73.77 75.28 83.42 84.6 81.1 77.6
05/09/2020 05:02:05 72.33 72.22 82.9 81.6 77.9 74.3 75.78 75.62 83.42 84.6 81.1 77.6
05/09/2020 05:02:06 76.53 75.69 82.9 81.6 77.9 74.3 78.43 78.02 83.42 84.6 81.1 77.6
05/09/2020 05:02:07 76.12 76.22 82.9 81.6 77.9 74.3 77.4 77.7 83.42 84.6 81.1 77.6
05/09/2020 05:02:08 71.78 76.36 82.9 81.6 77.9 74.3 74.75 77.74 83.42 84.6 81.1 77.6
05/09/2020 05:02:09 73.48 73.99 82.9 81.6 77.9 74.3 75.19 75.81 83.42 84.6 81.1 77.6
05/09/2020 05:02:10 71.64 74 82.9 81.6 77.9 74.3 73.93 75.84 83.42 84.6 81.1 77.6
05/09/2020 05:02:11 73.96 73.83 82.9 81.6 77.9 74.3 76.08 75.61 83.42 84.6 81.1 77.6
05/09/2020 05:02:12 73.77 74.03 82.9 81.6 77.9 74.3 75.86 75.95 83.42 84.6 81.2 77.6
05/09/2020 05:02:13 72.56 74.13 82.9 81.6 77.9 74.3 74.92 76.1 82.51 84.6 81.2 77.6
05/09/2020 05:02:14 79.53 78.76 82.9 81.6 77.9 74.3 79.35 78.77 82.51 84.5 81.2 77.6
05/09/2020 05:02:15 77.07 78.3 82.9 81.6 77.9 74.3 77.52 78.45 82.51 84.5 81.2 77.6
05/09/2020 05:02:16 73.61 77.12 82.9 81.6 77.9 74.3 75.32 77.57 82.51 84.5 81.2 77.6
05/09/2020 05:02:17 73.23 75.45 82.9 81.6 77.9 74.3 74.66 76.44 82.51 84.5 81.2 77.6
05/09/2020 05:02:18 73.84 74.73 82.9 81.6 77.9 74.3 74.93 75.7 82.51 84.5 81.2 77.6
05/09/2020 05:02:19 75.96 75.71 82.9 81.6 77.9 74.3 78.25 77.73 82.51 84.5 81.2 77.6
05/09/2020 05:02:20 84.94 83.44 83.44 81.6 78 74.4 85.85 84.36 84.36 84.6 81.2 77.7
05/09/2020 05:02:21 75.51 82.59 83.44 81.6 78 74.4 77.07 83.53 84.36 84.6 81.2 77.7
05/09/2020 05:02:22 71.74 79.57 83.44 81.6 78 74.4 74.5 80.65 84.36 84.6 81.2 77.7
05/09/2020 05:02:23 72.23 76.36 83.44 81.6 78 74.4 75.55 77.85 84.36 84.6 81.2 77.7
05/09/2020 05:02:24 72.67 74.26 83.44 81.6 78 74.4 75.26 76.59 84.36 84.6 81.2 77.7
05/09/2020 05:02:25 68.17 73.63 83.44 81.6 78 74.4 73.08 76.02 84.36 84.6 81.2 77.7
05/09/2020 05:02:26 75.47 74.68 83.44 81.6 78 74.4 77.79 77.16 84.36 84.6 81.2 77.7
05/09/2020 05:02:27 73.67 74.82 83.44 81.6 78 74.4 75.66 77.01 84.36 84.6 81.2 77.7
05/09/2020 05:02:28 75.47 75.74 83.44 81.6 78 74.4 77.94 78.02 84.36 84.6 81.2 77.7
05/09/2020 05:02:29 76.33 76.21 83.44 81.6 78 74.4 79.18 78.96 84.36 84.6 81.2 77.7
05/09/2020 05:02:30 77.45 78.23 83.44 81.6 78 74.4 78.43 79.87 84.36 84.6 81.2 77.7
05/09/2020 05:02:31 78.22 78.29 83.44 81.6 78 74.4 79.74 79.81 84.36 84.6 81.2 77.7
05/09/2020 05:02:32 69.43 77.12 83.44 81.6 78 74.4 73.02 78.68 84.36 84.6 81.2 77.7
05/09/2020 05:02:33 73.55 74.11 83.44 81.6 78 74.4 75.5 76 84.36 84.6 81.2 77.7
05/09/2020 05:02:34 71.84 73.89 83.44 81.6 78 74.4 74.29 75.85 84.36 84.6 81.2 77.7
05/09/2020 05:02:35 69.97 73.1 83.44 81.6 78 74.4 73.07 75 84.36 84.6 81.2 77.7
05/09/2020 05:02:36 65.46 71.41 83.44 81.6 78 74.4 70.63 73.96 84.36 84.6 81.2 77.7
05/09/2020 05:02:37 75.87 74.79 83.44 81.6 78 74.4 77.29 76.36 84.36 84.6 81.2 77.7
05/09/2020 05:02:38 79.63 78.33 83.44 81.6 78 74.4 80.03 79.08 84.36 84.5 81.2 77.7
05/09/2020 05:02:39 73.76 78.19 83.44 81.6 78 74.4 76.11 78.97 84.36 84.5 81.2 77.7
05/09/2020 05:02:40 74.07 76.13 83.44 81.6 78 74.4 76.23 77.51 84.36 84.5 81.2 77.7
05/09/2020 05:02:41 75.36 75.73 83.44 81.6 78 74.4 77.17 77.42 84.36 84.5 81.2 77.7
05/09/2020 05:02:42 74.69 76.17 83.44 81.5 78 74.4 76.55 77.93 84.36 84.5 81.2 77.7
05/09/2020 05:02:43 76.7 77.18 83.44 81.5 78 74.4 78.52 78.24 84.36 84.5 81.2 77.7
05/09/2020 05:02:44 73.62 75.53 83.44 81.5 78 74.4 77.06 78.03 84.36 84.5 81.2 77.7
05/09/2020 05:02:45 78.72 78.43 83.44 81.5 78 74.4 79.16 79.03 84.36 84.5 81.2 77.7
05/09/2020 05:02:46 66.21 78.01 83.44 81.5 78 74.4 71.56 78.8 84.36 84.5 81.2 77.7
05/09/2020 05:02:47 75.17 75.77 83.44 81.5 78 74.4 76.39 76.8 84.36 84.5 81.2 77.7
05/09/2020 05:02:48 65.09 74.33 83.44 81.4 78 74.4 71.08 75.72 84.36 84.5 81.2 77.7
05/09/2020 05:02:49 64.06 70.81 83.44 81.4 78 74.4 70.55 73.4 84.36 84.5 81.2 77.7
05/09/2020 05:02:50 70.62 70.17 82.59 81.4 78 74.4 74.4 73.81 83.53 84.5 81.2 77.7
05/09/2020 05:02:51 65.25 69.74 79.57 81.4 78 74.4 70.82 73.48 80.65 84.5 81.2 77.7
05/09/2020 05:02:52 70.71 70.08 78.43 81.4 78 74.4 73.62 73.32 79.87 84.5 81.2 77.7
05/09/2020 05:02:53 63.78 69.16 78.43 81.3 78 74.4 70.34 72.75 79.87 84.5 81.2 77.7
05/09/2020 05:02:54 69.81 69.25 78.43 81.3 78 74.4 73.65 73.29 79.87 84.4 81.2 77.7
05/09/2020 05:02:55 70.08 70.15 78.43 81.3 78 74.4 72.83 73.2 79.87 84.4 81.2 77.7
05/09/2020 05:02:56 69.06 70.31 78.43 81.3 78 74.4 73.28 73.53 79.87 84.4 81.2 77.7
05/09/2020 05:02:57 66.47 69.46 78.43 81.3 78 74.4 71.84 73.15 79.87 84.4 81.2 77.7
05/09/2020 05:02:58 70.79 70.35 78.43 81.3 78 74.4 74.36 73.92 79.87 84.4 81.2 77.7
05/09/2020 05:02:59 72.83 73.26 78.43 81.3 78 74.4 74.58 75.23 79.87 84.4 81.2 77.7
05/09/2020 05:03:00 65.46 70.77 78.43 81.3 78 74.4 71.37 73.62 79.81 84.4 81.2 77.7
05/09/2020 05:03:01 68.13 69.31 78.43 81.3 78 74.4 71.58 72.53 79.08 84.4 81.2 77.7
05/09/2020 05:03:02 69.36 69.31 78.43 81.3 78 74.4 73.12 72.73 79.08 84.4 81.2 77.7
05/09/2020 05:03:03 69.88 69.7 78.43 81.3 78 74.4 73.85 73.6 79.08 84.4 81.2 77.7
05/09/2020 05:03:04 67.1 69.96 78.43 81.2 78 74.4 72.3 74 79.08 84.4 81.2 77.7
05/09/2020 05:03:05 74.38 73.43 78.43 81.2 78 74.4 77.19 76.27 79.08 84.4 81.2 77.7
05/09/2020 05:03:06 72.76 73.46 78.43 81.2 78 74.4 76.14 76.49 79.08 84.4 81.2 77.7
05/09/2020 05:03:07 69.5 73.12 78.43 81.2 78 74.4 73.84 76.25 79.08 84.4 81.2 77.7
05/09/2020 05:03:08 74.74 74.42 78.43 81.2 78 74.4 76.45 76.4 79.03 84.4 81.2 77.7
05/09/2020 05:03:09 74.97 74.91 78.43 81.2 78 74.4 77.33 77.05 79.03 84.3 81.2 77.7
05/09/2020 05:03:10 72.03 75.08 78.43 81.2 78 74.4 75.19 77.2 79.03 84.3 81.2 77.7
05/09/2020 05:03:11 75.58 74.7 78.43 81.1 78 74.4 78.43 77.68 79.03 84.3 81.2 77.7
05/09/2020 05:03:12 79.26 78.37 78.43 81.1 78.1 74.4 79.91 79.49 79.49 84.3 81.2 77.7
05/09/2020 05:03:13 76.05 78.33 78.43 81.1 78.1 74.4 77.37 79.4 79.49 84.3 81.2 77.7
05/09/2020 05:03:14 80.82 80.38 80.38 81.1 78.1 74.4 80.53 80.31 80.31 84.3 81.2 77.7
05/09/2020 05:03:15 75.32 78.97 80.38 81.1 78.1 74.4 76.95 79.23 80.31 84.3 81.2 77.7
05/09/2020 05:03:16 80.16 79.82 80.38 81.1 78.1 74.4 79.87 79.68 80.31 84.3 81.2 77.7
05/09/2020 05:03:17 77.03 79.27 80.38 81.1 78.1 74.4 78.01 79.3 80.31 84.3 81.2 77.7
05/09/2020 05:03:18 80.85 80.21 80.38 81.1 78.1 74.4 81.38 80.74 80.74 84.3 81.2 77.7
05/09/2020 05:03:19 77.71 80.33 80.38 81.1 78.1 74.4 78.69 81.08 81.08 84.3 81.2 77.7
05/09/2020 05:03:20 79 79.43 80.38 81.1 78.1 74.4 80.64 80.68 81.08 84.3 81.2 77.7
05/09/2020 05:03:21 70.31 78.74 80.38 81.1 78.1 74.4 72.95 80.05 81.08 84.3 81.2 77.7
05/09/2020 05:03:22 74.1 75.48 80.38 81.1 78.1 74.4 75.83 77.05 81.08 84.3 81.2 77.7
05/09/2020 05:03:23 72.87 75.42 80.38 81 78.1 74.4 75.92 77.17 81.08 84.3 81.2 77.7
05/09/2020 05:03:24 69.25 73.51 80.38 81 78.1 74.4 73.62 75.92 81.08 84.3 81.2 77.7
05/09/2020 05:03:25 73.33 72.86 80.38 81 78.1 74.4 77.06 76.51 81.08 84.3 81.2 77.7
05/09/2020 05:03:26 75.44 74.93 80.38 81 78.1 74.4 76.61 76.89 81.08 84.3 81.2 77.7
05/09/2020 05:03:27 76.63 76.58 80.38 81 78.1 74.4 78.89 78.46 81.08 84.3 81.2 77.7
05/09/2020 05:03:28 79.9 79.36 80.38 81 78.1 74.4 81.04 80.56 81.08 84.3 81.3 77.7
05/09/2020 05:03:29 78.7 80.22 80.38 81 78.1 74.4 79.73 81.21 81.21 84.3 81.3 77.7
05/09/2020 05:03:30 67.14 78.36 80.38 81 78.1 74.4 72.6 79.54 81.21 84.3 81.3 77.7
05/09/2020 05:03:31 79.28 78.35 80.38 81 78.1 74.5 80.49 79.67 81.21 84.3 81.3 77.7
05/09/2020 05:03:32 76.55 78.85 80.38 81 78.1 74.5 77.91 80.09 81.21 84.3 81.3 77.7
05/09/2020 05:03:33 69.76 77.15 80.38 81 78.1 74.5 74.14 78.48 81.21 84.3 81.3 77.7
05/09/2020 05:03:34 78.5 77.91 80.38 81 78.1 74.5 80.21 79.36 81.21 84.3 81.3 77.7
05/09/2020 05:03:35 80.24 79.92 80.38 81 78.1 74.5 80.49 80.42 81.21 84.3 81.3 77.7
05/09/2020 05:03:36 69.59 79.1 80.38 81 78.1 74.5 73.44 79.82 81.21 84.3 81.3 77.7
05/09/2020 05:03:37 69.7 75.68 80.38 81 78.1 74.5 73.89 76.99 81.21 84.3 81.3 77.7
05/09/2020 05:03:38 83.13 81.96 81.96 81 78.2 74.5 82.56 81.43 81.43 84.3 81.3 77.7
05/09/2020 05:03:39 72.85 81.78 81.96 81 78.2 74.5 75.23 81.29 81.43 84.3 81.3 77.7
05/09/2020 05:03:40 77.92 78.64 81.96 81 78.2 74.5 79.1 79.13 81.43 84.3 81.3 77.7
05/09/2020 05:03:41 72.22 78.42 81.96 81 78.2 74.5 75.87 79.18 81.43 84.3 81.3 77.7
05/09/2020 05:03:42 70.51 75.71 81.96 81 78.2 74.5 74.25 77.48 81.43 84.3 81.3 77.7
05/09/2020 05:03:43 71.82 73.64 81.96 81 78.2 74.5 74.72 75.87 81.43 84.3 81.3 77.7
05/09/2020 05:03:44 71.31 72.33 81.96 81 78.2 74.5 75.48 75.67 81.43 84.2 81.3 77.7
05/09/2020 05:03:45 75.32 75.28 81.96 81 78.2 74.5 77.45 77.53 81.43 84.2 81.3 77.7
05/09/2020 05:03:46 74.43 75.25 81.96 81 78.2 74.5 76.42 77.32 81.43 84.2 81.3 77.7
05/09/2020 05:03:47 67.02 75.05 81.96 81 78.2 74.5 72.95 77.08 81.43 84.2 81.3 77.7
05/09/2020 05:03:48 74.07 74.57 81.96 81 78.2 74.5 76.31 76.7 81.43 84.2 81.3 77.7
05/09/2020 05:03:49 74.42 75.37 81.96 81 78.2 74.5 76.62 77.35 81.43 84.2 81.3 77.7
05/09/2020 05:03:50 67.1 74.19 81.96 81 78.2 74.5 72.63 76.42 81.43 84.2 81.3 77.7
05/09/2020 05:03:51 70.52 71.62 81.96 81 78.2 74.5 73.92 74.57 81.43 84.2 81.3 77.7
05/09/2020 05:03:52 67.86 71.46 81.96 80.9 78.2 74.5 73.53 74.74 81.43 84.2 81.3 77.7
05/09/2020 05:03:53 71.37 70.93 81.96 80.9 78.2 74.5 75.17 74.99 81.43 84.2 81.3 77.7
05/09/2020 05:03:54 76.47 75.54 81.96 80.9 78.2 74.5 78.04 77.72 81.43 84.2 81.3 77.7
05/09/2020 05:03:55 70.9 74.82 81.96 80.9 78.2 74.5 74.27 76.87 81.43 84.2 81.3 77.7
05/09/2020 05:03:56 70.18 72.82 81.96 80.9 78.2 74.5 73.42 75.39 81.43 84.2 81.3 77.7
05/09/2020 05:03:57 68.42 71.14 81.96 80.9 78.2 74.5 72.96 74.39 81.43 84.2 81.3 77.7
05/09/2020 05:03:58 63.44 69.25 81.96 80.9 78.2 74.5 71.33 73.21 81.43 84.2 81.3 77.8
05/09/2020 05:03:59 65.45 66.58 81.96 80.9 78.2 74.5 72.22 72.41 81.43 84.2 81.3 77.8
05/09/2020 05:04:00 66.8 67.2 81.96 80.9 78.2 74.5 73.32 73.36 81.43 84.2 81.3 77.8
05/09/2020 05:04:01 63.42 66.21 81.96 80.9 78.2 74.5 71.01 72.75 81.43 84.2 81.3 77.8
05/09/2020 05:04:02 69.53 69.29 81.96 80.9 78.2 74.5 73.13 72.97 81.43 84.2 81.3 77.8
05/09/2020 05:04:03 68.46 69.98 81.96 80.9 78.2 74.5 73.23 73.39 81.43 84.2 81.3 77.8
05/09/2020 05:04:04 72.71 72.47 81.96 80.9 78.2 74.5 75.25 75.13 81.43 84.2 81.3 77.8
05/09/2020 05:04:05 70.04 73.1 81.96 80.6 78.2 74.5 73.95 75.55 81.43 83.6 81.3 77.8
05/09/2020 05:04:06 65 70.69 81.96 80.4 78.2 74.5 71.73 74.17 81.43 83.3 81.3 77.8
05/09/2020 05:04:07 77.69 76.02 81.96 80.1 78.2 74.5 78.65 77.25 81.43 82.7 81.3 77.8
05/09/2020 05:04:08 74.17 76.73 81.78 80 78.2 74.5 75.62 77.67 81.29 82.6 81.3 77.8
05/09/2020 05:04:09 74.59 75.4 78.64 80 78.2 74.5 75.69 76.26 79.18 82.6 81.3 77.8
05/09/2020 05:04:10 76.91 77.37 78.42 79.9 78.2 74.5 77.85 78.08 79.18 82.4 81.3 77.8
05/09/2020 05:04:11 82.2 81.07 81.07 79.5 78.2 74.5 82.07 80.8 80.8 82 81.3 77.8
05/09/2020 05:04:12 79.37 81.47 81.47 79.5 78.2 74.5 80.06 81.57 81.57 82 81.3 77.8
05/09/2020 05:04:13 83.02 82.45 82.45 79.6 78.2 74.5 83.37 82.65 82.65 82 81.3 77.8
05/09/2020 05:04:14 77.82 82.29 82.45 79.6 78.2 74.5 78.04 82.49 82.65 82 81.3 77.8
05/09/2020 05:04:15 70.37 80.06 82.45 79.5 78.2 74.5 75.53 80.24 82.65 82 81.3 77.8
05/09/2020 05:04:16 76.84 77.38 82.45 79.5 78.2 74.5 79.69 79.49 82.65 82 81.3 77.8
05/09/2020 05:04:17 77.43 77.8 82.45 79.5 78.2 74.5 80.75 80.83 82.65 82 81.3 77.8
05/09/2020 05:04:18 78.76 78.65 82.45 79.5 78.2 74.5 79.46 80.53 82.65 82 81.3 77.8
05/09/2020 05:04:19 69 78.45 82.45 79.5 78.2 74.5 73.44 79.9 82.65 82 81.3 77.8
05/09/2020 05:04:20 79.86 79.19 82.45 79.5 78.3 74.5 80.21 79.82 82.65 82 81.3 77.8
05/09/2020 05:04:21 72.83 78.96 82.45 79.4 78.3 74.5 76.07 79.6 82.65 82 81.3 77.8
05/09/2020 05:04:22 73.92 76.22 82.45 79.4 78.3 74.5 75.54 77.79 82.65 82 81.3 77.8
05/09/2020 05:04:23 79.19 78.44 82.45 79.4 78.3 74.5 79.67 79.01 82.65 81.9 81.3 77.8
05/09/2020 05:04:24 69.45 77.95 82.45 79.4 78.3 74.5 73.81 78.64 82.65 81.9 81.3 77.8
05/09/2020 05:04:25 69.77 74.53 82.45 79.4 78.3 74.5 73.56 76.22 82.65 81.9 81.3 77.8
05/09/2020 05:04:26 74.48 74.31 82.45 79.4 78.3 74.5 77.01 76.72 82.65 81.9 81.3 77.8
05/09/2020 05:04:27 68.54 74.43 82.45 79.4 78.3 74.5 73.13 76.85 82.65 81.9 81.3 77.8
05/09/2020 05:04:28 72.39 72.73 82.45 79.3 78.3 74.5 75.35 75.43 82.65 81.9 81.3 77.8
05/09/2020 05:04:29 73.88 73.34 82.45 79.3 78.3 74.5 75.62 75.54 82.65 81.9 81.3 77.8
05/09/2020 05:04:30 74.5 74.34 82.45 79.3 78.3 74.5 76.79 76.62 82.65 81.9 81.3 77.8
05/09/2020 05:04:31 74.06 75.51 82.45 79.3 78.3 74.5 76.72 77.58 82.65 81.9 81.3 77.8
05/09/2020 05:04:32 85.18 83.39 83.39 79.4 78.3 74.6 84.85 83.19 83.19 82 81.3 77.8
05/09/2020 05:04:33 87.79 87.45 87.45 79.5 78.3 74.6 87.48 87.08 87.08 82 81.4 77.8
05/09/2020 05:04:34 79.02 85.82 87.45 79.5 78.3 74.6 79.4 85.59 87.08 82 81.4 77.8
05/09/2020 05:04:35 80.38 82.63 87.45 79.5 78.4 74.6 81.01 82.56 87.08 82 81.4 77.8
05/09/2020 05:04:36 75.28 81.42 87.45 79.5 78.4 74.6 79.28 81.72 87.08 82 81.4 77.8
05/09/2020 05:04:37 69.21 78.73 87.45 79.5 78.4 74.6 74.53 80.49 87.08 82 81.4 77.8
05/09/2020 05:04:38 72.75 75.16 87.45 79.5 78.4 74.6 75.43 77.66 87.08 82 81.4 77.8
05/09/2020 05:04:39 67.55 74.09 87.45 79.5 78.4 74.6 73.15 76.58 87.08 82 81.4 77.8
05/09/2020 05:04:40 74.44 74.2 87.45 79.5 78.4 74.6 77.92 77.46 87.08 82 81.4 77.8
05/09/2020 05:04:41 69.87 73.18 87.45 79.5 78.4 74.6 73.61 76.68 87.08 82 81.4 77.8
05/09/2020 05:04:42 79.58 78.33 87.45 79.5 78.4 74.6 80.65 79.54 87.08 82 81.4 77.8
05/09/2020 05:04:43 78.61 78.94 87.45 79.5 78.4 74.6 79.74 80.01 87.08 82 81.4 77.8
05/09/2020 05:04:44 85.62 84.23 87.45 79.6 78.4 74.6 85.93 84.77 87.08 82.1 81.4 77.8
05/09/2020 05:04:45 73.45 84.23 87.45 79.6 78.4 74.6 76.31 84.77 87.08 82.1 81.4 77.8
05/09/2020 05:04:46 73.84 80.43 87.45 79.6 78.4 74.6 76.96 81.33 87.08 82.1 81.4 77.8
05/09/2020 05:04:47 82.32 82.32 87.45 79.6 78.4 74.6 81.35 81.68 87.08 82.1 81.4 77.8
05/09/2020 05:04:48 82.4 83.3 87.45 79.6 78.4 74.6 82.91 82.87 87.08 82.1 81.4 77.8
05/09/2020 05:04:49 75.36 82.23 87.45 79.6 78.4 74.6 78.1 82.7 87.08 82.1 81.4 77.8
05/09/2020 05:04:50 75.46 78.63 87.45 79.6 78.4 74.6 77.9 79.65 87.08 82 81.4 77.8
05/09/2020 05:04:51 71.07 77.05 87.45 79.5 78.4 74.6 74.93 78.85 87.08 82 81.4 77.8
05/09/2020 05:04:52 66.57 74.18 87.45 79.5 78.4 74.6 72.52 76.71 87.08 82 81.4 77.8
05/09/2020 05:04:53 65.54 71.01 87.45 79.5 78.4 74.6 72.09 74.6 87.08 82 81.4 77.8
05/09/2020 05:04:54 65.42 68.32 87.45 79.5 78.4 74.6 72.25 73.14 87.08 82 81.4 77.8
05/09/2020 05:04:55 66.8 67.3 87.45 79.5 78.4 74.6 73.05 73.14 87.08 82 81.4 77.8
05/09/2020 05:04:56 68.19 68.38 87.45 79.5 78.4 74.6 73.07 73.25 87.08 82 81.4 77.8
05/09/2020 05:04:57 69.71 69.44 87.45 79.5 78.4 74.6 74.81 74.35 87.08 82 81.4 77.8
05/09/2020 05:04:58 67.88 68.94 87.45 79.5 78.4 74.6 73.42 74.1 87.08 82 81.4 77.8
05/09/2020 05:04:59 69.52 69.72 87.45 79.5 78.4 74.6 73.35 73.7 87.08 82 81.4 77.8
05/09/2020 05:05:00 70.12 70.23 87.45 79.5 78.4 74.6 73.55 73.84 87.08 82 81.4 77.8
05/09/2020 05:05:01 70.06 70.29 87.45 79.5 78.4 74.6 73.55 73.72 87.08 82 81.4 77.8
05/09/2020 05:05:02 77.91 76.51 87.45 79.5 78.4 74.6 78.28 77.16 87.08 82 81.4 77.8
05/09/2020 05:05:03 71.05 75.94 85.82 79.5 78.4 74.6 74.02 76.83 85.59 82 81.4 77.8
05/09/2020 05:05:04 73.2 74.11 84.23 79.5 78.4 74.6 75.22 75.58 84.77 82 81.4 77.8
05/09/2020 05:05:05 71.73 73.23 84.23 79.5 78.4 74.6 74.38 75.27 84.77 82 81.4 77.8
05/09/2020 05:05:06 71.23 73.56 84.23 79.5 78.4 74.6 74.12 75.38 84.77 82 81.4 77.8
05/09/2020 05:05:07 69.91 70.98 84.23 79.5 78.4 74.6 73.23 74.01 84.77 82 81.4 77.8
05/09/2020 05:05:08 76.16 75.46 84.23 79.5 78.4 74.6 76.93 76.51 84.77 82 81.4 77.8
05/09/2020 05:05:09 64.6 74.38 84.23 79.5 78.4 74.6 71.72 75.66 84.77 82 81.4 77.8
05/09/2020 05:05:10 70.53 70.9 84.23 79.5 78.4 74.6 73.7 73.82 84.77 82 81.4 77.8
05/09/2020 05:05:11 68.5 70.93 84.23 79.5 78.4 74.6 74.09 74.24 84.77 82 81.4 77.8
05/09/2020 05:05:12 72.04 71.91 84.23 79.5 78.4 74.6 81.37 80.79 84.77 82 81.4 77.9
05/09/2020 05:05:13 69.33 72.54 84.23 79.5 78.4 74.6 78.11 81.32 84.77 82 81.4 77.9
05/09/2020 05:05:14 64.29 69.95 84.23 79.5 78.4 74.6 71.82 78.75 84.77 82 81.4 77.9
05/09/2020 05:05:15 68.85 68.75 83.3 79.5 78.4 74.6 73.21 75.79 82.87 82 81.4 77.9
05/09/2020 05:05:16 68.92 69.04 83.3 79.5 78.4 74.6 73.07 74.51 82.87 82 81.4 77.9
05/09/2020 05:05:17 68.31 68.89 83.3 79.4 78.4 74.6 72.92 73.64 82.87 82 81.4 77.9
05/09/2020 05:05:18 65.06 68.53 82.23 79.4 78.4 74.6 71.77 73.31 82.7 82 81.4 77.9
05/09/2020 05:05:19 64.36 66.64 78.63 79.4 78.4 74.6 71.63 72.44 81.32 82 81.4 77.9
05/09/2020 05:05:20 76.09 74.1 77.05 79.4 78.4 74.7 77.75 76.26 81.32 82 81.4 77.9
05/09/2020 05:05:21 73.54 75.22 76.51 79.4 78.4 74.7 75.65 76.88 81.32 82 81.4 77.9
05/09/2020 05:05:22 66.82 72.99 76.51 79.3 78.4 74.7 72.22 75.48 81.32 82 81.4 77.9
05/09/2020 05:05:23 66.38 70.05 76.51 79.3 78.4 74.7 72.41 73.61 81.32 82 81.4 77.9
05/09/2020 05:05:24 64.36 68.23 76.51 79.3 78.4 74.7 72.11 73 81.32 81.9 81.4 77.9
05/09/2020 05:05:25 64.76 66.23 76.51 79.3 78.4 74.7 71.8 72.48 81.32 81.9 81.4 77.9
05/09/2020 05:05:26 64.36 65.43 76.51 79.3 78.4 74.7 71.81 72.15 81.32 81.9 81.4 77.9
05/09/2020 05:05:27 67.98 67.32 76.51 79.3 78.4 74.7 72.75 72.47 81.32 81.9 81.4 77.9
05/09/2020 05:05:28 63.9 66.66 76.51 79.3 78.4 74.7 71.63 72.43 81.32 81.9 81.4 77.9
05/09/2020 05:05:29 65.78 65.72 76.51 79.2 78.4 74.7 72.22 72.16 81.32 81.8 81.4 77.9
05/09/2020 05:05:30 63.86 65.64 76.51 79.1 78.4 74.7 71.86 72.19 81.32 81.8 81.4 77.9
05/09/2020 05:05:31 65.9 65.53 76.51 79.1 78.4 74.7 72.53 72.33 81.32 81.8 81.4 77.9
05/09/2020 05:05:32 65.37 65.59 75.94 79 78.4 74.7 72.52 72.53 81.32 81.6 81.4 77.9
05/09/2020 05:05:33 64.93 65.64 75.46 78.3 78.4 74.7 72.2 72.53 81.32 80.5 81.4 77.9
05/09/2020 05:05:34 64.84 65.16 75.46 77.4 78.4 74.7 72.09 72.34 81.32 79 81.4 77.9
05/09/2020 05:05:35 66.09 66.04 75.46 77 78.4 74.7 72.36 72.51 81.32 78.2 81.4 77.9
05/09/2020 05:05:36 64.41 65.64 75.46 77 78.4 74.7 72.4 72.55 81.32 78.2 81.4 77.9
05/09/2020 05:05:37 65.79 65.58 75.46 77 78.4 74.7 72.96 72.77 81.32 78.2 81.4 77.9
05/09/2020 05:05:38 65.13 65.72 75.22 76.9 78.4 74.7 72.01 72.85 81.32 78.1 81.4 77.9
05/09/2020 05:05:39 63.99 65.22 75.22 76.8 78.4 74.7 71.73 72.35 81.32 78.1 81.4 77.9
05/09/2020 05:05:40 63.75 64.53 75.22 76.8 78.4 74.7 72.1 72.12 81.32 78 81.4 77.9
05/09/2020 05:05:41 63.82 64.09 75.22 76.7 78.4 74.7 71.99 72.11 81.32 78 81.4 77.9
05/09/2020 05:05:42 63.67 63.97 75.22 76.6 78.4 74.7 71.37 72.03 81.32 78 81.4 77.9
05/09/2020 05:05:43 63.49 63.81 75.22 76.5 78.4 74.7 71.53 71.66 78.75 77.9 81.4 77.9
05/09/2020 05:05:44 63.7 63.72 75.22 76.4 78.4 74.7 71.57 71.73 76.88 77.8 81.4 77.9
05/09/2020 05:05:45 63.59 63.7 75.22 76.4 78.4 74.7 71.27 71.63 76.88 77.8 81.4 77.9
05/09/2020 05:05:46 64.55 64.29 75.22 76.3 78.4 74.7 72.07 71.89 76.88 77.8 81.4 77.9
05/09/2020 05:05:47 63.77 64.24 75.22 76.3 78.4 74.7 71.45 71.83 76.88 77.8 81.4 77.9
05/09/2020 05:05:48 63.62 63.94 75.22 76.3 78.4 74.7 71.2 71.57 76.88 77.7 81.4 77.9
05/09/2020 05:05:49 64.94 64.68 75.22 76.3 78.4 74.7 71.76 71.72 76.88 77.7 81.4 77.9
05/09/2020 05:05:50 64.92 65.06 75.22 76.3 78.4 74.7 72.14 72.1 76.88 77.7 81.4 77.9
05/09/2020 05:05:51 63.78 64.85 72.99 76.3 78.4 74.7 71.44 71.97 75.48 77.7 81.4 77.9
05/09/2020 05:05:52 63.54 64.25 70.05 76.3 78.4 74.7 71.5 71.73 73.61 77.7 81.4 77.9
05/09/2020 05:05:53 63.77 63.92 68.23 76.3 78.4 74.7 71.63 71.78 73 77.7 81.4 77.9
05/09/2020 05:05:54 63.63 63.82 67.32 76.2 78.4 74.7 71.35 71.73 72.85 77.7 81.4 77.9
05/09/2020 05:05:55 63.76 63.83 67.32 76.2 78.4 74.7 71.64 71.61 72.85 77.7 81.4 77.9
05/09/2020 05:05:56 63.6 63.71 67.32 76.2 78.4 74.7 71.28 71.55 72.85 77.7 81.4 77.9
05/09/2020 05:05:57 63.87 63.86 66.66 76.2 78.4 74.7 71.43 71.52 72.85 77.7 81.4 77.9
05/09/2020 05:05:58 63.54 63.85 66.04 76.2 78.4 74.7 71.18 71.48 72.85 77.7 81.4 77.9
05/09/2020 05:05:59 63.51 63.66 66.04 76.2 78.4 74.7 71.35 71.43 72.85 77.7 81.4 77.9
05/09/2020 05:06:00 63.76 63.84 66.04 76.2 78.4 74.7 71.44 71.67 72.85 77.7 81.4 77.9
05/09/2020 05:06:01 76.71 75.37 75.37 76.2 78.4 74.7 78.31 77.28 77.28 77.7 81.4 77.9
05/09/2020 05:06:02 69.91 74.43 75.37 76.2 78.4 74.7 73.78 76.46 77.28 77.7 81.4 77.9
05/09/2020 05:06:03 64.05 72.14 75.37 76.2 78.4 74.7 71.58 74.97 77.28 77.7 81.4 77.9
05/09/2020 05:06:04 67.71 68.88 75.37 76.2 78.4 74.7 73.71 73.85 77.28 77.6 81.4 77.9
05/09/2020 05:06:05 63.84 68.42 75.37 76.2 78.4 74.7 71.91 73.81 77.28 77.6 81.4 77.9
05/09/2020 05:06:06 64.51 66.17 75.37 76.1 78.4 74.7 72.05 72.76 77.28 77.6 81.4 77.9
05/09/2020 05:06:07 64.53 65.24 75.37 76.1 78.4 74.7 71.45 72.35 77.28 77.6 81.4 77.9
05/09/2020 05:06:08 64.54 64.8 75.37 76.1 78.4 74.7 71.86 71.95 77.28 77.6 81.4 77.9
05/09/2020 05:06:09 64.44 64.68 75.37 76 78.4 74.7 71.93 71.97 77.28 77.5 81.4 77.9
05/09/2020 05:06:10 65.06 64.97 75.37 75.9 78.4 74.7 72.03 72.14 77.28 77.5 81.4 77.9
05/09/2020 05:06:11 64.68 64.88 75.37 75.8 78.4 74.7 71.99 72.04 77.28 77.4 81.4 77.9
05/09/2020 05:06:12 64.12 64.8 75.37 75.8 78.4 74.7 71.48 72.05 77.28 77.4 81.4 77.9
05/09/2020 05:06:13 64.45 64.51 75.37 75.8 78.4 74.7 71.63 71.81 77.28 77.4 81.4 77.9
05/09/2020 05:06:14 64.54 64.55 75.37 75.7 78.4 74.7 72 71.93 77.28 77.3 81.4 77.9
05/09/2020 05:06:15 64.56 64.59 75.37 75.6 78.4 74.7 72.16 72.14 77.28 77.3 81.4 77.9
05/09/2020 05:06:16 64.39 64.61 75.37 75.6 78.4 74.7 71.68 72.14 77.28 77.3 81.4 77.9
05/09/2020 05:06:17 64.52 64.59 75.37 75.6 78.4 74.7 71.35 71.96 77.28 77.2 81.4 77.9
05/09/2020 05:06:18 64.35 64.55 75.37 75.6 78.4 74.7 71.76 71.76 77.28 77.2 81.4 77.9
05/09/2020 05:06:19 64.76 64.66 75.37 75.6 78.4 74.7 71.93 71.94 77.28 77.2 81.4 77.9
05/09/2020 05:06:20 64.8 64.8 75.37 75.6 78.4 74.7 71.6 71.86 77.28 77.2 81.4 77.9
05/09/2020 05:06:21 68.67 68.3 75.37 75.6 78.4 74.7 76.22 75.81 77.28 77.2 81.4 77.9
05/09/2020 05:06:22 66.42 67.05 75.37 75.6 78.4 74.7 72.39 74.45 77.28 77.2 81.4 77.9
05/09/2020 05:06:23 65.47 66.85 75.37 75.5 78.4 74.7 71.66 73.33 77.28 77.2 81.4 77.9
05/09/2020 05:06:24 66.57 66.49 75.37 75.5 78.4 74.7 73.24 73.11 77.28 77.2 81.4 77.9
05/09/2020 05:06:25 65.68 66.25 75.37 75.5 78.4 74.7 72.07 72.79 77.28 77.2 81.4 77.9
05/09/2020 05:06:26 64.91 65.98 75.37 75.5 78.4 74.7 71.37 72.42 77.28 77.1 81.4 77.9
05/09/2020 05:06:27 66.05 65.86 75.37 75.5 78.4 74.7 72.21 72.13 77.28 77.1 81.4 77.9
05/09/2020 05:06:28 64.73 65.77 75.37 75.4 78.4 74.7 71.62 72.12 77.28 77 81.4 77.9
05/09/2020 05:06:29 67.96 67.88 75.37 75.4 78.4 74.7 76.36 76.2 77.28 77 81.4 77.9
05/09/2020 05:06:30 67.79 68.72 75.37 75.3 78.4 74.7 74.64 76.88 77.28 77 81.4 77.9
05/09/2020 05:06:31 64.83 67.57 74.43 75.3 78.4 74.7 71.85 74.88 76.88 77 81.4 77.9
05/09/2020 05:06:32 65.07 66.06 72.14 75.3 78.4 74.7 71.94 73.26 76.88 77 81.4 77.9
05/09/2020 05:06:33 67.84 67.52 68.88 75.3 78.4 74.7 75.98 75.4 76.88 77 81.4 77.9
05/09/2020 05:06:34 65.94 66.96 68.72 75.3 78.4 74.7 71.74 74.86 76.88 76.9 81.4 77.9
05/09/2020 05:06:35 73.4 72.3 72.3 75.2 78.4 74.7 81.23 80.32 80.32 76.9 81.4 77.9
05/09/2020 05:06:36 64.46 70.88 72.3 75.2 78.4 74.7 71.47 78.44 80.32 76.9 81.4 77.9
05/09/2020 05:06:37 64.72 67.99 72.3 75.2 78.4 74.7 71.88 75.43 80.32 76.9 81.4 77.9
05/09/2020 05:06:38 67.88 67.34 72.3 75.1 78.4 74.7 72.35 73.58 80.32 76.8 81.4 77.9
05/09/2020 05:06:39 68.13 67.95 72.3 75.1 78.4 74.7 72.77 72.86 80.32 76.8 81.4 77.9
05/09/2020 05:06:40 66.82 67.95 72.3 75.1 78.4 74.7 72.22 72.87 80.32 76.8 81.4 77.9
05/09/2020 05:06:41 68.93 68.48 72.3 75.1 78.4 74.7 72.72 72.72 80.32 76.8 81.4 77.9
05/09/2020 05:06:42 69.7 69.32 72.3 75 78.4 74.7 72.82 72.81 80.32 76.8 81.4 77.9
05/09/2020 05:06:43 70.2 69.95 72.3 74.9 78.4 74.7 73.34 73.22 80.32 76.7 81.4 77.9
05/09/2020 05:06:44 68.76 70 72.3 74.9 78.4 74.7 72.74 73.25 80.32 76.7 81.4 77.9
05/09/2020 05:06:45 69.12 69.2 72.3 74.9 78.4 74.7 72.91 72.97 80.32 76.6 81.4 77.9
05/09/2020 05:06:46 65.34 69.13 72.3 74.8 78.4 74.7 72.32 73 80.32 76.6 81.4 77.9
05/09/2020 05:06:47 64.51 67 72.3 74.8 78.4 74.7 72.13 72.63 80.32 76.6 81.4 77.9
05/09/2020 05:06:48 64 65.56 72.3 74.8 78.4 74.7 71.54 72.17 80.32 76.6 81.4 77.9
05/09/2020 05:06:49 65.14 65.15 72.3 74.7 78.4 74.7 72.19 72.11 80.32 76.5 81.4 77.9
05/09/2020 05:06:50 65.25 65.28 72.3 74.7 78.4 74.7 72.14 72.32 80.32 76.5 81.4 77.9
05/09/2020 05:06:51 64.67 65.39 72.3 74.7 78.4 74.7 71.6 72.07 80.32 76.5 81.4 77.9
05/09/2020 05:06:52 65.98 65.63 72.3 74.7 78.4 74.7 73.71 73.21 80.32 76.5 81.4 77.9
05/09/2020 05:06:53 68.36 67.86 72.3 74.7 78.4 74.7 74.35 74.13 80.32 76.5 81.4 77.9
05/09/2020 05:06:54 64.28 67.74 72.3 74.7 78.4 74.7 71.89 74.08 80.32 76.5 81.4 77.9
05/09/2020 05:06:55 64.15 65.84 72.3 74.7 78.4 74.7 71.66 72.79 80.32 76.5 81.4 77.9
05/09/2020 05:06:56 64.23 64.92 72.3 74.7 78.4 74.7 72.63 72.51 80.32 76.5 81.4 77.9
05/09/2020 05:06:57 64.13 64.48 72.3 74.6 78.4 74.7 72.23 72.49 80.32 76.5 81.4 77.9
05/09/2020 05:06:58 64 64.28 72.3 74.5 78.4 74.7 71.67 72.31 80.32 76.4 81.4 77.9
05/09/2020 05:06:59 63.81 64.1 72.3 74.5 78.4 74.7 71.52 71.91 80.32 76.4 81.4 77.9
05/09/2020 05:07:00 63.87 64.01 72.3 74.4 78.4 74.7 71.64 71.79 80.32 76.4 81.4 77.9
05/09/2020 05:07:01 64.13 64.09 72.3 74.4 78.4 74.7 71.57 71.74 80.32 76.3 81.4 77.9
05/09/2020 05:07:02 63.87 64.19 72.3 74.4 78.4 74.7 71.75 71.79 80.32 76.3 81.4 77.9
05/09/2020 05:07:03 65.89 65.33 72.3 74.4 78.4 74.7 72.31 72.23 80.32 76.3 81.4 77.9
05/09/2020 05:07:04 63.86 65.27 72.3 74.4 78.4 74.7 71.6 72.07 80.32 76.3 81.4 77.9
05/09/2020 05:07:05 64.1 64.41 70.88 74.4 78.4 74.7 71.63 71.83 78.44 76.3 81.4 77.9
05/09/2020 05:07:06 64.37 64.35 70 74.3 78.4 74.7 71.88 71.85 75.43 76.3 81.4 77.9
05/09/2020 05:07:07 63.93 64.36 70 74.3 78.4 74.7 71.58 71.87 74.13 76.3 81.4 77.9
05/09/2020 05:07:08 63.89 64.07 70 74.3 78.4 74.7 71.62 71.7 74.13 76.3 81.4 77.9
05/09/2020 05:07:09 63.77 64.01 70 74.3 78.4 74.7 71.58 71.71 74.13 76.3 81.4 77.9
05/09/2020 05:07:10 63.89 63.89 70 74.3 78.4 74.7 71.47 71.68 74.13 76.3 81.4 77.9
05/09/2020 05:07:11 64.16 64.09 70 74.3 78.4 74.7 71.64 71.63 74.13 76.3 81.4 77.9
05/09/2020 05:07:12 64.22 64.22 70 74.3 78.4 74.7 72.11 72.02 74.13 76.2 81.4 77.9
05/09/2020 05:07:13 64.04 64.23 70 74.3 78.4 74.7 71.59 72.03 74.13 76.2 81.4 77.9
05/09/2020 05:07:14 63.9 64.1 69.2 74.2 78.4 74.7 71.53 71.69 74.13 76.2 81.4 77.9
05/09/2020 05:07:15 65.39 65.11 69.13 74.2 78.4 74.7 72.31 72.2 74.13 76.2 81.4 77.9
05/09/2020 05:07:16 67.38 66.99 67.86 74.2 78.4 74.7 72.63 72.61 74.13 76.2 81.4 77.9
05/09/2020 05:07:17 64.7 66.44 67.86 74.2 78.4 74.7 71.89 72.42 74.13 76.2 81.4 77.9
05/09/2020 05:07:18 67.98 67.36 67.86 74.2 78.4 74.7 72.8 72.64 74.13 76.2 81.4 77.9
05/09/2020 05:07:19 65.34 67 67.86 74.1 78.4 74.7 72.16 72.59 74.13 76.2 81.4 77.9
05/09/2020 05:07:20 63.9 65.91 67.86 74 78.4 74.7 71.72 72.26 74.13 76 81.4 77.9
05/09/2020 05:07:21 64.89 64.92 67.86 73.9 78.4 74.7 72.01 72.04 74.13 76 81.4 77.9
05/09/2020 05:07:22 65.87 65.7 67.86 73.9 78.4 74.7 72.17 72.24 74.13 76 81.4 77.9
05/09/2020 05:07:23 65.14 65.57 67.74 73.9 78.4 74.7 72.17 72.18 74.08 76 81.4 77.9
05/09/2020 05:07:24 64.13 65.27 67.36 73.9 78.4 74.7 71.85 72.2 72.79 76 81.4 77.9
05/09/2020 05:07:25 63.95 64.53 67.36 73.9 78.4 74.7 71.87 71.99 72.64 76 81.4 77.9
05/09/2020 05:07:26 64.22 64.29 67.36 73.9 78.4 74.7 71.65 72.02 72.64 76 81.4 77.9
05/09/2020 05:07:27 65.52 65.19 67.36 73.9 78.4 74.7 72.28 72.13 72.64 76 81.4 77.9
05/09/2020 05:07:28 64.06 65.11 67.36 73.9 78.4 74.7 71.85 72.23 72.64 76 81.4 77.9
05/09/2020 05:07:29 65.39 65.12 67.36 73.8 78.4 74.7 72.03 72.02 72.64 75.9 81.4 77.9
05/09/2020 05:07:30 65.76 65.63 67.36 73.8 78.4 74.7 72.21 72.26 72.64 75.9 81.4 77.9
05/09/2020 05:07:31 65.77 66.04 67.36 73.8 78.4 74.7 72.33 72.33 72.64 75.9 81.4 77.9
05/09/2020 05:07:32 71.15 69.8 69.8 73.8 78.4 74.7 73.99 73.41 73.41 75.9 81.3 77.9
05/09/2020 05:07:33 68.61 70.2 70.2 73.8 78.4 74.7 73.93 73.9 73.9 75.9 81.3 77.9
05/09/2020 05:07:34 66.45 68.86 70.2 73.8 78.4 74.7 73.59 73.88 73.9 75.9 81.3 77.9
05/09/2020 05:07:35 64.95 67.32 70.2 73.8 78.4 74.7 72.84 73.58 73.9 75.9 81.3 77.9
05/09/2020 05:07:36 65 65.96 70.2 73.8 78.4 74.7 72.82 73.04 73.9 75.9 81.3 77.9
05/09/2020 05:07:37 65.26 65.52 70.2 73.7 78.4 74.7 72.77 73.05 73.9 75.9 81.3 77.9
05/09/2020 05:07:38 64.31 65.35 70.2 73.7 78.4 74.7 72.34 72.91 73.9 75.8 81.3 77.9
05/09/2020 05:07:39 64.48 64.71 70.2 73.7 78.4 74.7 72.56 72.65 73.9 75.8 81.3 77.9
05/09/2020 05:07:40 64.56 64.9 70.2 73.7 78.4 74.7 73.2 73.08 73.9 75.8 81.3 77.9
05/09/2020 05:07:41 65.16 65.11 70.2 73.6 78.4 74.7 73 73.02 73.9 75.8 81.3 77.9
05/09/2020 05:07:42 64.88 65.29 70.2 73.6 78.4 74.7 72.57 73.02 73.9 75.8 81.3 77.9
05/09/2020 05:07:43 64.17 64.89 70.2 73.6 78.4 74.7 72.78 72.88 73.9 75.8 81.3 77.9
05/09/2020 05:07:44 64.01 64.47 70.2 73.6 78.4 74.7 72.4 72.74 73.9 75.8 81.3 77.9
05/09/2020 05:07:45 67.44 66.77 70.2 73.5 78.4 74.7 72.9 72.96 73.9 75.7 81.3 77.9
05/09/2020 05:07:46 67.45 67.19 70.2 73.5 78.4 74.7 78.41 78.01 78.01 75.8 81.3 77.9
05/09/2020 05:07:47 65.12 67.21 70.2 73.5 78.4 74.7 74.87 78.2 78.2 75.8 81.3 77.9
05/09/2020 05:07:48 65.66 65.95 70.2 73.5 78.4 74.7 73.29 76.06 78.2 75.8 81.3 77.9
05/09/2020 05:07:49 66.8 66.56 70.2 73.5 78.4 74.7 73.88 74.56 78.2 75.8 81.3 77.9
05/09/2020 05:07:50 71.78 70.7 70.7 73.5 78.4 74.7 76.55 76.05 78.2 75.8 81.3 77.9
05/09/2020 05:07:51 80.92 79.18 79.18 73.6 78.4 74.7 80.95 79.68 79.68 75.8 81.3 77.9
05/09/2020 05:07:52 74.61 79.12 79.18 73.6 78.4 74.7 76.93 79.64 79.68 75.8 81.3 77.9
05/09/2020 05:07:53 72.35 76.84 79.18 73.6 78.4 74.7 75.09 78.11 79.68 75.8 81.3 77.9
05/09/2020 05:07:54 71.52 75.13 79.18 73.6 78.4 74.7 74.91 76.77 79.68 75.8 81.3 77.9
05/09/2020 05:07:55 74.12 74.29 79.18 73.6 78.4 74.7 76.62 76.46 79.68 75.9 81.3 77.9
05/09/2020 05:07:56 71.3 74.02 79.18 73.6 78.4 74.7 74.67 76.56 79.68 75.9 81.3 77.9
05/09/2020 05:07:57 77.27 76.81 79.18 73.7 78.4 74.7 78.16 77.93 79.68 75.9 81.3 77.9
05/09/2020 05:07:58 73.95 75.59 79.18 73.7 78.4 74.7 77.56 77.58 79.68 75.9 81.3 77.9
05/09/2020 05:07:59 76.28 76.57 79.18 73.7 78.4 74.7 78.73 78.99 79.68 75.9 81.3 77.9
05/09/2020 05:08:00 76.51 76.55 79.18 73.7 78.4 74.7 77.75 78.75 79.68 75.9 81.3 77.9
05/09/2020 05:08:01 68.83 76.07 79.18 73.7 78.4 74.7 73.78 77.76 79.68 75.9 81.3 77.9
05/09/2020 05:08:02 86.61 86.05 86.05 74 78.4 74.7 92.43 91.93 91.93 76.5 81.4 78
05/09/2020 05:08:03 94.39 93.13 93.13 75.3 78.6 74.8 100.07 98.66 98.66 79 81.7 78.1
05/09/2020 05:08:04 89.24 93.54 93.54 75.7 78.6 74.9 94.85 99.12 99.12 79.5 81.8 78.2
05/09/2020 05:08:05 80.08 90.36 93.54 75.7 78.7 74.9 80.95 96 99.12 79.5 81.8 78.2
05/09/2020 05:08:06 77.93 86.71 93.54 75.7 78.7 74.9 78.38 91.96 99.12 79.5 81.8 78.2
05/09/2020 05:08:07 81.93 83.27 93.54 75.8 78.7 74.9 81.18 87.99 99.12 79.5 81.8 78.2
05/09/2020 05:08:08 82.95 83.89 93.54 75.8 78.7 74.9 82.21 85.25 99.12 79.5 81.8 78.2
05/09/2020 05:08:09 81.65 82.59 93.54 75.9 78.7 74.9 81.21 83.36 99.12 79.5 81.8 78.2
05/09/2020 05:08:10 80.19 82.16 93.54 75.9 78.7 74.9 79.28 82.25 99.12 79.6 81.8 78.2
05/09/2020 05:08:11 80.02 81.02 93.54 75.9 78.7 74.9 79.07 80.63 99.12 79.6 81.8 78.2
05/09/2020 05:08:12 80.29 80.39 93.54 75.9 78.7 74.9 79.37 79.69 99.12 79.6 81.8 78.2
05/09/2020 05:08:13 80.15 80.46 93.54 76 78.7 74.9 79.21 79.58 99.12 79.6 81.8 78.2
05/09/2020 05:08:14 70.08 80.16 93.54 75.9 78.7 74.9 73.1 79.28 99.12 79.5 81.8 78.2
05/09/2020 05:08:15 63.6 76.4 93.54 75.9 78.7 74.9 72.08 76.38 99.12 79.5 81.8 78.2
05/09/2020 05:08:16 68.12 72.51 93.54 75.9 78.7 74.9 72.78 74.32 99.12 79.5 81.8 78.2
05/09/2020 05:08:17 67.46 70.14 93.54 75.9 78.7 74.9 74.67 74.41 99.12 79.5 81.8 78.2
05/09/2020 05:08:18 65.75 68.58 93.54 75.8 78.7 74.9 72.22 74.3 99.12 79.5 81.8 78.2
05/09/2020 05:08:19 71.11 71 93.54 75.8 78.7 74.9 75.03 75.09 99.12 79.5 81.8 78.2
05/09/2020 05:08:20 63.43 69.09 93.54 75.8 78.7 74.9 71.34 73.92 99.12 79.5 81.8 78.2
05/09/2020 05:08:21 63.91 66.46 93.54 75.8 78.7 74.9 72.26 72.6 99.12 79.5 81.8 78.2
05/09/2020 05:08:22 64.07 65.01 93.54 75.8 78.7 74.9 71.78 72.33 99.12 79.5 81.8 78.2
05/09/2020 05:08:23 63.66 64.46 93.54 75.8 78.7 74.9 71.42 71.98 99.12 79.5 81.8 78.2
05/09/2020 05:08:24 67.92 67.38 93.54 75.8 78.7 74.9 72.95 72.77 99.12 79.5 81.8 78.2
05/09/2020 05:08:25 65.92 67.31 93.54 75.7 78.7 74.9 72.84 72.97 99.12 79.5 81.8 78.2
05/09/2020 05:08:26 74.15 73.25 93.54 75.7 78.7 74.9 77.05 76.32 99.12 79.5 81.8 78.2
05/09/2020 05:08:27 69.83 72.31 93.54 75.7 78.7 74.9 75.58 76.15 99.12 79.5 81.8 78.2
05/09/2020 05:08:28 67.68 71.48 93.54 75.7 78.7 74.9 74.05 76.23 99.12 79.4 81.8 78.2
05/09/2020 05:08:29 66.33 69.27 93.54 75.7 78.7 74.9 72.26 74.76 99.12 79.4 81.8 78.2
05/09/2020 05:08:30 65.44 67.58 93.54 75.7 78.6 74.9 72.29 73.37 99.12 79.4 81.7 78.2
05/09/2020 05:08:31 68.53 68.21 93.54 75.6 78.6 74.9 74.98 74.65 99.12 79.4 81.7 78.2
05/09/2020 05:08:32 65.62 67.63 93.54 75.6 78.6 74.9 72.56 74.06 99.12 79.4 81.7 78.2
05/09/2020 05:08:33 65.46 66.47 93.54 75.6 78.6 74.9 72.64 73.17 99.12 79.4 81.7 78.2
05/09/2020 05:08:34 70.45 70.32 90.36 75.6 78.6 74.9 73.31 73.86 96 79.4 81.7 78.2
05/09/2020 05:08:35 69.93 69.68 86.71 75.6 78.6 74.9 75.09 74.32 91.96 79.4 81.7 78.2
05/09/2020 05:08:36 64.74 69.7 83.89 75.6 78.6 74.9 71.72 74.31 87.99 79.4 81.7 78.2
05/09/2020 05:08:37 72.1 71.9 83.89 75.6 78.6 74.9 73.52 73.78 85.25 79.4 81.7 78.2
05/09/2020 05:08:38 73.25 73.26 82.59 75.5 78.6 74.9 77.1 76.6 83.36 79.4 81.7 78.2
05/09/2020 05:08:39 69.5 72.48 82.16 75.5 78.6 74.9 73.67 76.02 82.25 79.4 81.7 78.2
05/09/2020 05:08:40 70.14 71.65 81.02 75.5 78.6 74.9 74.97 75.46 80.63 79.3 81.7 78.2
05/09/2020 05:08:41 64.77 70.09 80.46 75.4 78.6 74.9 71.49 74.72 79.69 79.3 81.7 78.2
05/09/2020 05:08:42 65.42 67.58 80.46 75.4 78.6 74.9 71.68 73.02 79.58 79.3 81.7 78.2
05/09/2020 05:08:43 66.08 66.32 80.16 75.4 78.6 74.9 73.16 72.88 79.28 79.3 81.7 78.2
05/09/2020 05:08:44 66.69 67.11 76.4 75.4 78.6 74.9 72.32 72.94 76.6 79.3 81.7 78.2
05/09/2020 05:08:45 69.86 69.34 73.26 75.4 78.6 74.9 73.99 73.7 76.6 79.3 81.7 78.2
05/09/2020 05:08:46 70.14 70.39 73.26 75.4 78.6 74.9 73.3 73.92 76.6 79.3 81.7 78.2
05/09/2020 05:08:47 71.52 71.66 73.26 75.4 78.6 74.9 74.18 74.24 76.6 79.3 81.7 78.2
05/09/2020 05:08:48 65.34 70.36 73.26 75.4 78.6 74.9 71.61 73.68 76.6 79.3 81.7 78.2
05/09/2020 05:08:49 77.37 76.51 76.51 75.4 78.6 74.9 79.99 79.13 79.13 79.3 81.7 78.2
05/09/2020 05:08:50 71.85 76.47 76.51 75.4 78.6 74.9 75.83 79.06 79.13 79.3 81.7 78.2
05/09/2020 05:08:51 68.12 73.93 76.51 75.4 78.6 74.9 72.59 77.1 79.13 79.3 81.7 78.2
05/09/2020 05:08:52 63.85 71.17 76.51 75.4 78.6 74.9 71.6 74.81 79.13 79.3 81.7 78.2
05/09/2020 05:08:53 63.73 68.08 76.51 75.4 78.6 74.9 71.42 73.07 79.13 79.3 81.7 78.2
05/09/2020 05:08:54 63.66 65.89 76.51 75.4 78.6 74.9 72.19 72.46 79.13 79.3 81.7 78.2
05/09/2020 05:08:55 65.7 65.61 76.51 75.4 78.6 74.9 72.24 72.43 79.13 79.3 81.7 78.2
05/09/2020 05:08:56 73.57 72.18 76.51 75.4 78.6 74.9 76.49 75.64 79.13 79.3 81.6 78.2
05/09/2020 05:08:57 71.69 73.05 76.51 75.4 78.5 74.9 74.08 75.54 79.13 79.3 81.6 78.2
05/09/2020 05:08:58 74.47 74.8 76.51 75.4 78.5 74.9 76.44 76.65 79.13 79.3 81.6 78.2
05/09/2020 05:08:59 73.15 73.93 76.51 75.4 78.5 74.9 75.81 76.26 79.13 79.3 81.6 78.2
05/09/2020 05:09:00 69.45 73.68 76.51 75.4 78.5 74.9 72.55 75.96 79.13 79.3 81.6 78.2
05/09/2020 05:09:01 75.51 74.73 76.51 75.4 78.5 74.9 78.08 77.13 79.13 79.3 81.6 78.2
05/09/2020 05:09:02 70.32 74.39 76.51 75.4 78.5 74.9 74.5 76.86 79.13 79.3 81.6 78.2
05/09/2020 05:09:03 69.09 73.28 76.51 75.4 78.5 74.9 74.04 76.54 79.13 79.3 81.6 78.2
05/09/2020 05:09:04 72.43 72.54 76.51 75.4 78.5 74.9 76.34 76.35 79.13 79.3 81.6 78.2
05/09/2020 05:09:05 67.45 72.51 76.51 75.4 78.5 74.9 74.19 76.42 79.13 79.3 81.6 78.2
05/09/2020 05:09:06 64.06 70.02 76.51 75.4 78.5 74.9 71.57 75.09 79.13 79.3 81.6 78.2
05/09/2020 05:09:07 77.94 77.15 77.15 75.4 78.5 74.9 83.57 82.77 82.77 79.4 81.6 78.3
05/09/2020 05:09:08 87.44 85.67 85.67 75.7 78.5 74.9 91.65 89.87 89.87 79.6 81.6 78.3
05/09/2020 05:09:09 80.34 85.99 85.99 75.7 78.6 74.9 84.44 90.25 90.25 79.6 81.6 78.3
05/09/2020 05:09:10 75.7 82.64 85.99 75.7 78.5 74.9 77.83 86.82 90.25 79.6 81.6 78.3
05/09/2020 05:09:11 64.54 79.43 85.99 75.6 78.5 74.9 72.12 83.32 90.25 79.6 81.6 78.3
05/09/2020 05:09:12 77.25 77.99 85.99 75.6 78.5 74.9 78.67 80.38 90.25 79.6 81.6 78.3
05/09/2020 05:09:13 67.09 76.08 85.99 75.5 78.5 74.9 72.47 78.71 90.25 79.6 81.6 78.3
05/09/2020 05:09:14 65.07 72.65 85.99 75.5 78.5 74.9 71.74 75.88 90.25 79.6 81.6 78.3
05/09/2020 05:09:15 65.1 69.52 85.99 75.5 78.5 74.9 71.72 73.78 90.25 79.6 81.6 78.3
05/09/2020 05:09:16 71.91 71.86 85.99 75.5 78.5 75 75.57 75.52 90.25 79.6 81.6 78.3
05/09/2020 05:09:17 76.37 76.24 85.99 75.5 78.5 75 78.18 78.31 90.25 79.6 81.6 78.3
05/09/2020 05:09:18 66.75 74.33 85.99 75.5 78.5 75 72.68 76.76 90.25 79.5 81.6 78.3
05/09/2020 05:09:19 74.67 74.31 85.99 75.5 78.5 75 76.53 76.24 90.25 79.5 81.6 78.3
05/09/2020 05:09:20 89.82 88.92 88.92 75.8 78.6 75 96.09 95 95 80.1 81.7 78.4
05/09/2020 05:09:21 91.33 92.34 92.34 76.3 78.7 75 96.73 97.85 97.85 80.8 81.9 78.4
05/09/2020 05:09:22 68.79 89.54 92.34 76.3 78.7 75 73.27 95.12 97.85 80.8 81.9 78.4
05/09/2020 05:09:23 76.06 85.36 92.34 76.3 78.7 75 76.04 90.93 97.85 80.7 81.9 78.4
05/09/2020 05:09:24 80.68 82.1 92.34 76.3 78.7 75 79.8 86.96 97.85 80.8 81.9 78.4
05/09/2020 05:09:25 80.81 81.31 92.34 76.3 78.7 75.1 79.83 83.92 97.85 80.8 81.9 78.4
05/09/2020 05:09:26 82.1 81.86 92.34 76.4 78.7 75.1 83.37 83.31 97.85 80.8 81.9 78.5
05/09/2020 05:09:27 81.19 81.83 92.34 76.4 78.7 75.1 80.5 83.05 97.85 80.8 81.9 78.5
05/09/2020 05:09:28 83.05 82.82 92.34 76.5 78.7 75.1 82.62 82.54 97.85 80.8 81.9 78.5
05/09/2020 05:09:29 82.33 83.08 92.34 76.5 78.7 75.1 81.94 82.86 97.85 80.8 81.9 78.5
05/09/2020 05:09:30 80.59 82.37 92.34 76.6 78.7 75.1 79.8 81.96 97.85 80.8 81.9 78.5
05/09/2020 05:09:31 70.45 81.28 92.34 76.6 78.7 75.1 73.63 80.71 97.85 80.8 81.9 78.5
05/09/2020 05:09:32 73.28 77.48 92.34 76.5 78.7 75.1 75.58 77.66 97.85 80.8 81.9 78.5
05/09/2020 05:09:33 65.1 75.21 92.34 76.3 78.7 75.1 71.46 76.31 97.85 80.7 81.8 78.5
05/09/2020 05:09:34 81.86 79.78 92.34 76.3 78.7 75.1 82 79.97 97.85 80.7 81.8 78.5
05/09/2020 05:09:35 79.45 81.16 92.34 76.3 78.7 75.1 79.94 81.46 97.85 80.7 81.9 78.5
05/09/2020 05:09:36 77.23 78.6 92.34 76.3 78.7 75.1 78.77 79.49 97.85 80.7 81.9 78.5
05/09/2020 05:09:37 77.42 79.12 92.34 76.3 78.7 75.1 78.69 80.21 97.85 80.7 81.9 78.5
05/09/2020 05:09:38 70.93 77.18 92.34 76.3 78.7 75.1 74.33 78.46 97.85 80.7 81.9 78.5
05/09/2020 05:09:39 81.23 80.76 92.34 76.3 78.7 75.1 82.44 81.9 97.85 80.8 81.9 78.5
05/09/2020 05:09:40 68.69 79.08 92.34 76.3 78.7 75.1 73.08 80.46 97.85 80.8 81.9 78.5
05/09/2020 05:09:41 78.92 78.48 92.34 76.4 78.7 75.1 80.24 79.83 97.85 80.8 81.9 78.5
05/09/2020 05:09:42 79.57 80.71 92.34 76.4 78.7 75.1 80.28 81.55 97.85 80.8 81.9 78.5
05/09/2020 05:09:43 76.51 78.16 92.34 76.3 78.7 75.1 78.34 79.28 97.85 80.8 81.9 78.5
05/09/2020 05:09:44 70.67 77.35 92.34 76.2 78.7 75.1 74.86 78.86 97.85 80.7 81.9 78.5
05/09/2020 05:09:45 64.91 74.26 92.34 76.2 78.7 75.1 71.88 76.61 97.85 80.7 81.9 78.5
05/09/2020 05:09:46 68.73 70.88 92.34 76.2 78.7 75.1 73.7 74.34 97.85 80.7 81.9 78.5
05/09/2020 05:09:47 67.1 69.5 92.34 76.2 78.7 75.1 74.06 74.21 97.85 80.7 81.9 78.5
05/09/2020 05:09:48 68.04 68.32 92.34 76.1 78.7 75.1 74.91 74.83 97.85 80.7 81.9 78.5
05/09/2020 05:09:49 66.3 68.19 92.34 76.1 78.7 75.1 73.2 74.72 97.85 80.7 81.9 78.5
05/09/2020 05:09:50 66.01 67.11 92.34 76.1 78.7 75.1 73.13 73.83 97.85 80.7 81.9 78.5
05/09/2020 05:09:51 66.74 66.77 89.54 76.1 78.7 75.1 73.28 73.52 95.12 80.7 81.9 78.5
05/09/2020 05:09:52 70.98 70.19 85.36 76.1 78.7 75.1 74.76 74.5 90.93 80.7 81.9 78.5
05/09/2020 05:09:53 68.83 70.31 83.08 76.1 78.7 75.1 73.81 74.52 86.96 80.7 81.8 78.5
05/09/2020 05:09:54 67.69 69.29 83.08 76.1 78.7 75.1 72.69 73.84 83.92 80.7 81.8 78.5
05/09/2020 05:09:55 73.71 73.01 83.08 76.1 78.7 75.1 75.98 75.49 83.31 80.7 81.8 78.5
05/09/2020 05:09:56 77.42 76.92 83.08 76.1 78.7 75.1 79.33 78.81 83.05 80.7 81.9 78.5
05/09/2020 05:09:57 81.78 80.63 83.08 76.1 78.7 75.1 82.65 81.65 82.86 80.7 81.9 78.5
05/09/2020 05:09:58 80.66 82.37 83.08 76.2 78.7 75.1 81.3 82.99 82.99 80.7 81.9 78.5
05/09/2020 05:09:59 72.49 79.77 82.37 76.2 78.7 75.1 75.64 80.73 82.99 80.7 81.9 78.5
05/09/2020 05:10:00 74.04 77 82.37 76.2 78.7 75.1 75.7 78.53 82.99 80.7 81.9 78.5
05/09/2020 05:10:01 76.38 76.94 82.37 76.2 78.7 75.1 76.99 77.7 82.99 80.7 81.9 78.5
05/09/2020 05:10:02 81.48 80.49 82.37 76.2 78.7 75.1 82.23 81.27 82.99 80.7 81.9 78.5
05/09/2020 05:10:03 84.99 84.35 84.35 76.3 78.7 75.1 85.12 84.41 84.41 80.8 81.9 78.5
05/09/2020 05:10:04 78.94 83.95 84.35 76.4 78.7 75.1 79.63 84.03 84.41 80.8 81.9 78.5
05/09/2020 05:10:05 86.98 85.81 85.81 76.5 78.8 75.2 86.32 85.29 85.29 80.8 81.9 78.5
05/09/2020 05:10:06 83.25 85.27 85.81 76.6 78.8 75.2 83.51 84.8 85.29 80.8 81.9 78.5
05/09/2020 05:10:07 78.07 83.98 85.81 76.6 78.8 75.2 79.28 83.96 85.29 80.9 81.9 78.5
05/09/2020 05:10:08 73.71 81.24 85.81 76.6 78.8 75.2 75.51 81.6 85.29 80.8 81.9 78.5
05/09/2020 05:10:09 78.16 79.12 85.81 76.6 78.8 75.2 84.34 84.21 85.29 80.9 81.9 78.5
05/09/2020 05:10:10 68.26 78.98 85.81 76.6 78.8 75.2 74.27 84.03 85.29 80.9 81.9 78.5
05/09/2020 05:10:11 67.46 75.19 85.81 76.6 78.8 75.2 73.12 80.38 85.29 80.9 81.9 78.5
05/09/2020 05:10:12 67.5 72.13 85.81 76.6 78.8 75.2 73.61 77.4 85.29 80.9 81.9 78.5
05/09/2020 05:10:13 64.9 69.76 85.81 76.6 78.8 75.2 71.89 75.35 85.29 80.9 81.9 78.5
05/09/2020 05:10:14 72.2 71.86 85.81 76.6 78.8 75.2 75.92 75.81 85.29 80.9 81.9 78.5
05/09/2020 05:10:15 67 70.18 85.81 76.6 78.8 75.2 72.5 74.72 85.29 80.9 81.9 78.5
05/09/2020 05:10:16 67.48 69.08 85.81 76.6 78.8 75.2 72.17 73.56 85.29 80.9 81.9 78.5
05/09/2020 05:10:17 74.96 74.77 85.81 76.6 78.8 75.2 75.18 75.21 85.29 80.9 81.9 78.5
05/09/2020 05:10:18 75.61 75.89 85.81 76.6 78.8 75.2 77.42 77.04 85.29 80.9 81.9 78.5
05/09/2020 05:10:19 64.56 74.82 85.81 76.6 78.8 75.2 71.03 76.32 85.29 80.9 81.9 78.5
05/09/2020 05:10:20 72.78 72.7 85.81 76.6 78.8 75.2 77.35 76.67 85.29 80.9 81.9 78.5
05/09/2020 05:10:21 74.25 74.12 85.81 76.6 78.8 75.2 76.53 77.21 85.29 80.9 81.9 78.5
05/09/2020 05:10:22 72.02 74.31 85.81 76.6 78.8 75.2 76.63 77.17 85.29 80.9 81.9 78.5
05/09/2020 05:10:23 71.71 73.19 85.81 76.6 78.8 75.2 75.97 77.49 85.29 80.9 81.9 78.5
05/09/2020 05:10:24 73.99 73.85 85.81 76.6 78.8 75.2 77.41 77.26 85.29 80.9 81.9 78.5
05/09/2020 05:10:25 72.75 73.49 85.81 76.6 78.8 75.2 76.39 77.16 85.29 80.9 81.9 78.5
05/09/2020 05:10:26 77.24 77.2 85.81 76.7 78.8 75.2 76.34 77.05 85.29 80.9 81.9 78.5
05/09/2020 05:10:27 69.28 77.2 85.81 76.7 78.8 75.2 74.73 77.04 85.29 80.9 81.9 78.5
05/09/2020 05:10:28 69.69 73.86 85.81 76.7 78.8 75.2 73.39 75.87 85.29 80.9 81.9 78.5
05/09/2020 05:10:29 72.03 72.72 85.81 76.7 78.8 75.2 74.6 75.04 85.29 80.9 81.9 78.5
05/09/2020 05:10:30 72.44 72.99 85.81 76.7 78.8 75.2 76.01 76.16 85.29 80.9 81.9 78.5
05/09/2020 05:10:31 75.55 75.51 85.81 76.7 78.8 75.2 78.83 78.39 85.29 80.9 81.9 78.5
05/09/2020 05:10:32 69.6 73.88 85.81 76.7 78.8 75.2 73.04 77.41 85.29 80.9 81.9 78.5
05/09/2020 05:10:33 70.94 71.9 85.81 76.7 78.8 75.2 74.16 75.26 85.29 80.9 81.9 78.5
05/09/2020 05:10:34 69.53 71.27 85.81 76.7 78.8 75.2 73.29 74.6 85.29 80.9 81.9 78.5
05/09/2020 05:10:35 68.32 70.37 85.27 76.7 78.8 75.2 72.89 73.92 84.8 80.9 81.9 78.5
05/09/2020 05:10:36 68.45 69.22 83.98 76.7 78.8 75.2 73.26 73.4 84.21 80.9 81.9 78.5
05/09/2020 05:10:37 67.15 68.41 81.24 76.7 78.8 75.2 73.12 73.37 84.21 80.9 81.9 78.5
05/09/2020 05:10:38 64.81 67.83 79.12 76.7 78.8 75.2 71.87 73.21 84.21 80.9 81.9 78.5
05/09/2020 05:10:39 68.03 67.62 78.98 76.7 78.8 75.2 73.51 73.26 84.03 80.9 81.9 78.5
05/09/2020 05:10:40 66.74 68.02 77.2 76.7 78.8 75.2 72.69 73.33 80.38 80.9 81.9 78.5
05/09/2020 05:10:41 63.86 66.77 77.2 76.7 78.8 75.2 71.51 72.77 78.39 80.9 81.9 78.5
05/09/2020 05:10:42 63.97 65.18 77.2 76.7 78.8 75.2 71.81 72.04 78.39 80.9 81.9 78.5
05/09/2020 05:10:43 63.89 64.48 77.2 76.7 78.8 75.2 71.59 71.95 78.39 80.9 81.9 78.5
05/09/2020 05:10:44 64.32 64.35 77.2 76.7 78.8 75.2 71.43 71.79 78.39 80.9 81.9 78.5
05/09/2020 05:10:45 63.78 64.29 77.2 76.7 78.8 75.2 71.13 71.57 78.39 80.9 81.9 78.5
05/09/2020 05:10:46 64.01 64.07 77.2 76.7 78.8 75.2 71.61 71.58 78.39 80.9 81.9 78.5
05/09/2020 05:10:47 64.59 64.49 77.2 76.7 78.8 75.2 71.76 71.73 78.39 80.9 81.9 78.5
05/09/2020 05:10:48 66.13 65.83 77.2 76.7 78.8 75.2 72.29 72.1 78.39 80.9 81.9 78.5
05/09/2020 05:10:49 64.82 65.34 77.2 76.7 78.8 75.2 71.74 72.11 78.39 80.9 81.9 78.5
05/09/2020 05:10:50 64.97 65.25 77.2 76.7 78.8 75.2 71.65 71.94 78.39 80.9 81.9 78.5
05/09/2020 05:10:51 63.96 65.01 77.2 76.7 78.8 75.2 71.3 71.72 78.39 80.9 81.8 78.5
05/09/2020 05:10:52 65.22 65.11 77.2 76.7 78.8 75.2 72.16 71.99 78.39 80.9 81.8 78.5
05/09/2020 05:10:53 64.41 65.22 77.2 76.7 78.8 75.2 71.32 71.99 78.39 80.9 81.8 78.5
05/09/2020 05:10:54 64.04 64.57 77.2 76.7 78.8 75.2 71.39 71.58 78.39 80.9 81.8 78.5
05/09/2020 05:10:55 64.33 64.34 77.2 76.7 78.8 75.2 71.73 71.72 78.39 80.9 81.8 78.5
05/09/2020 05:10:56 65.86 65.54 77.2 76.7 78.8 75.2 71.92 71.88 78.39 80.9 81.8 78.5
05/09/2020 05:10:57 64.86 65.26 75.51 76.7 78.8 75.2 71.65 71.81 78.39 80.9 81.8 78.5
05/09/2020 05:10:58 63.92 64.9 75.51 76.7 78.8 75.2 71.77 71.83 78.39 80.9 81.8 78.5
05/09/2020 05:10:59 63.77 64.32 75.51 76.7 78.8 75.2 71.46 71.77 78.39 80.9 81.8 78.5
05/09/2020 05:11:00 63.96 64.06 75.51 76.7 78.8 75.2 70.94 71.62 78.39 80.9 81.8 78.5
05/09/2020 05:11:01 66 65.41 73.88 76.7 78.8 75.2 72.01 71.74 77.41 80.9 81.8 78.5
05/09/2020 05:11:02 64.73 65.29 71.9 76.7 78.8 75.2 71.75 71.86 75.26 80.9 81.8 78.5
05/09/2020 05:11:03 64.24 65.01 71.27 76.7 78.8 75.2 71.18 71.77 74.6 80.9 81.8 78.5
05/09/2020 05:11:04 63.97 64.54 70.37 76.7 78.8 75.2 71.29 71.47 73.92 80.9 81.8 78.5
05/09/2020 05:11:05 63.76 64.22 69.22 76.7 78.8 75.2 71.65 71.57 73.4 80.9 81.8 78.5
05/09/2020 05:11:06 63.88 63.94 68.41 76.7 78.8 75.2 71.57 71.63 73.37 80.9 81.8 78.5
05/09/2020 05:11:07 63.26 63.93 68.02 76.7 78.8 75.2 70.66 71.59 73.33 80.9 81.8 78.5
05/09/2020 05:11:08 64.49 64.2 68.02 76.7 78.8 75.2 71.81 71.63 73.33 80.9 81.8 78.5
05/09/2020 05:11:09 66.68 65.89 68.02 76.7 78.8 75.2 72.12 71.99 73.33 80.9 81.8 78.5
05/09/2020 05:11:10 64.83 65.74 66.77 76.7 78.8 75.2 71.51 71.86 72.77 80.9 81.8 78.5
05/09/2020 05:11:11 63.59 65.12 65.89 76.7 78.8 75.2 71.34 71.68 72.11 80.9 81.8 78.5
05/09/2020 05:11:12 63.99 64.28 65.89 76.7 78.8 75.2 71.71 71.66 72.11 80.9 81.8 78.5
05/09/2020 05:11:13 64.21 64.25 65.89 76.7 78.7 75.2 71.51 71.68 72.11 80.9 81.8 78.5
05/09/2020 05:11:14 63.61 64.16 65.89 76.7 78.7 75.2 71.31 71.58 72.11 80.9 81.8 78.5
05/09/2020 05:11:15 64.22 64.14 65.89 76.7 78.7 75.2 71.56 71.61 72.11 80.9 81.8 78.5
05/09/2020 05:11:16 64.51 64.41 65.89 76.7 78.7 75.2 71.56 71.62 72.11 80.9 81.8 78.5
05/09/2020 05:11:17 64.26 64.46 65.89 76.7 78.7 75.2 71.68 71.71 72.11 80.9 81.8 78.5
05/09/2020 05:11:18 65.43 65.36 65.89 76.7 78.7 75.2 72.26 72.19 72.19 80.9 81.8 78.5
05/09/2020 05:11:19 68.19 67.46 67.46 76.7 78.7 75.2 72.56 72.57 72.57 80.9 81.8 78.5
05/09/2020 05:11:20 65.37 67.34 67.46 76.7 78.7 75.2 71.99 72.38 72.57 80.9 81.8 78.5
05/09/2020 05:11:21 67.48 67.28 67.46 76.7 78.7 75.2 72.72 72.59 72.59 80.9 81.8 78.5
05/09/2020 05:11:22 67.56 67.83 67.83 76.7 78.7 75.2 72.21 72.81 72.81 80.9 81.8 78.5
05/09/2020 05:11:23 65.64 67.29 67.83 76.7 78.7 75.2 71.6 72.32 72.81 80.9 81.8 78.5
05/09/2020 05:11:24 66.22 66.51 67.83 76.7 78.7 75.2 71.95 72.02 72.81 80.9 81.8 78.5
05/09/2020 05:11:25 66 66.48 67.83 76.7 78.7 75.2 71.58 72.01 72.81 80.9 81.8 78.5
05/09/2020 05:11:26 66.43 66.53 67.83 76.7 78.7 75.2 71.84 71.87 72.81 80.9 81.8 78.5
05/09/2020 05:11:27 66.57 66.75 67.83 76.7 78.7 75.2 72.09 72.07 72.81 80.9 81.8 78.5
05/09/2020 05:11:28 64.51 66.58 67.83 76.7 78.7 75.2 71.86 72.02 72.81 80.9 81.8 78.5
05/09/2020 05:11:29 67.29 66.69 67.83 76.7 78.7 75.2 72.35 72.23 72.81 80.9 81.8 78.5
05/09/2020 05:11:30 65.93 66.93 67.83 76.7 78.7 75.2 71.87 72.28 72.81 80.9 81.8 78.5
05/09/2020 05:11:31 64.24 66.02 67.83 76.7 78.7 75.2 71.84 71.95 72.81 80.9 81.8 78.5
05/09/2020 05:11:32 63.85 64.98 67.83 76.7 78.7 75.2 71.32 71.92 72.81 80.9 81.8 78.5
05/09/2020 05:11:33 63.75 64.3 67.83 76.7 78.7 75.2 71.41 71.55 72.81 80.9 81.8 78.5
05/09/2020 05:11:34 65.11 64.83 67.83 76.7 78.7 75.2 71.65 71.69 72.81 80.9 81.8 78.5
05/09/2020 05:11:35 64.2 64.66 67.83 76.7 78.7 75.2 71.22 71.63 72.81 80.9 81.8 78.5
05/09/2020 05:11:36 64.83 64.79 67.83 76.7 78.7 75.2 71.98 71.76 72.81 80.9 81.8 78.5
05/09/2020 05:11:37 68.83 67.83 67.83 76.7 78.7 75.2 72.7 72.51 72.81 80.9 81.8 78.6
05/09/2020 05:11:38 64.4 67.38 67.83 76.7 78.7 75.2 71.67 72.29 72.81 80.9 81.8 78.6
05/09/2020 05:11:39 64.02 65.79 67.83 76.7 78.7 75.2 71.74 71.91 72.81 80.9 81.8 78.6
05/09/2020 05:11:40 63.75 64.81 67.83 76.7 78.7 75.2 71.65 71.92 72.81 80.9 81.8 78.6
05/09/2020 05:11:41 64.99 64.87 67.83 76.7 78.7 75.2 71.32 71.77 72.81 80.9 81.8 78.6
05/09/2020 05:11:42 64 64.66 67.83 76.7 78.7 75.2 71.45 71.53 72.81 80.9 81.8 78.6
05/09/2020 05:11:43 64.03 64.36 67.83 76.7 78.7 75.2 71.73 71.74 72.81 80.9 81.8 78.6
05/09/2020 05:11:44 64.05 64.17 67.83 76.7 78.7 75.2 71.89 71.91 72.81 80.9 81.8 78.6
05/09/2020 05:11:45 63.94 64.04 67.83 76.7 78.7 75.2 71.53 71.78 72.81 80.9 81.8 78.6
05/09/2020 05:11:46 63.72 63.99 67.83 76.7 78.7 75.2 71.19 71.63 72.81 80.9 81.8 78.6
05/09/2020 05:11:47 64.34 64.22 67.83 76.7 78.7 75.2 71.76 71.71 72.81 80.9 81.8 78.6
05/09/2020 05:11:48 63.77 64.17 67.83 76.7 78.7 75.2 71.63 71.71 72.81 80.9 81.8 78.6
05/09/2020 05:11:49 63.71 63.92 67.83 76.7 78.7 75.2 71.71 71.73 72.81 80.9 81.8 78.6
05/09/2020 05:11:50 64.38 64.32 67.83 76.7 78.7 75.2 71.38 71.79 72.81 80.9 81.8 78.6
05/09/2020 05:11:51 64.22 64.24 67.83 76.7 78.7 75.2 71.73 71.69 72.81 80.9 81.8 78.6
05/09/2020 05:11:52 64.17 64.32 67.83 76.7 78.7 75.2 71.56 71.66 72.51 80.9 81.8 78.6
05/09/2020 05:11:53 63.72 64.12 67.83 76.7 78.7 75.2 71.7 71.77 72.51 80.9 81.8 78.6
05/09/2020 05:11:54 63.7 63.91 67.83 76.7 78.7 75.2 71.11 71.69 72.51 80.9 81.8 78.6
05/09/2020 05:11:55 63.73 63.84 67.83 76.7 78.7 75.2 71.5 71.46 72.51 80.9 81.8 78.6
05/09/2020 05:11:56 64.09 63.98 67.83 76.7 78.7 75.2 71.81 71.74 72.51 80.9 81.8 78.6
05/09/2020 05:11:57 63.77 64.01 67.83 76.7 78.7 75.2 71.2 71.77 72.51 80.9 81.8 78.6
05/09/2020 05:11:58 63.99 64.04 67.83 76.7 78.7 75.2 71.34 71.45 72.51 80.9 81.8 78.6
05/09/2020 05:11:59 64.36 64.3 67.83 76.7 78.7 75.2 71.8 71.69 72.51 80.9 81.8 78.6
05/09/2020 05:12:00 64.09 64.27 67.83 76.7 78.7 75.2 71.49 71.77 72.51 80.9 81.8 78.6
05/09/2020 05:12:01 63.57 64.13 67.83 76.7 78.7 75.2 71.25 71.53 72.51 80.9 81.8 78.6
05/09/2020 05:12:02 63.76 63.91 67.83 76.7 78.7 75.2 71.48 71.55 72.51 80.9 81.8 78.6
05/09/2020 05:12:03 64 63.95 67.83 76.7 78.7 75.2 71.75 71.69 72.51 80.9 81.8 78.6
05/09/2020 05:12:04 65.35 64.88 67.83 76.7 78.6 75.2 71.49 71.69 72.51 80.9 81.8 78.6
05/09/2020 05:12:05 64.79 65.37 67.83 76.7 78.6 75.2 71.69 71.72 72.51 80.9 81.8 78.6
05/09/2020 05:12:06 63.5 64.65 67.83 76.7 78.6 75.2 71.14 71.7 72.51 80.9 81.8 78.6
05/09/2020 05:12:07 63.44 63.99 67.38 76.7 78.6 75.2 70.86 71.35 72.29 80.9 81.8 78.6
05/09/2020 05:12:08 63.91 63.82 65.79 76.7 78.6 75.2 71.63 71.44 71.92 80.9 81.8 78.6
05/09/2020 05:12:09 64.09 64.04 65.37 76.7 78.6 75.2 71.91 71.83 71.92 80.9 81.8 78.6
05/09/2020 05:12:10 63.72 63.98 65.37 76.7 78.6 75.2 71.29 71.73 71.91 80.9 81.8 78.6
05/09/2020 05:12:11 64.01 63.99 65.37 76.7 78.6 75.2 71.79 71.77 71.91 80.9 81.8 78.6
05/09/2020 05:12:12 64.16 64.18 65.37 76.7 78.6 75.2 71.9 71.98 71.98 80.9 81.8 78.6
05/09/2020 05:12:13 63.77 64.04 65.37 76.7 78.6 75.2 74.93 74.53 74.53 80.9 81.8 78.6
05/09/2020 05:12:14 63.84 63.98 65.37 76.7 78.6 75.2 71.6 74.08 74.53 80.9 81.7 78.6
05/09/2020 05:12:15 64.74 64.57 65.37 76.7 78.6 75.2 71.84 72.75 74.53 80.9 81.7 78.6
05/09/2020 05:12:16 64.3 64.61 65.37 76.6 78.6 75.2 71.61 72.23 74.53 80.9 81.7 78.6
05/09/2020 05:12:17 63.69 64.36 65.37 76.6 78.6 75.2 71.09 71.9 74.53 80.9 81.7 78.6
05/09/2020 05:12:18 66.3 65.55 65.55 76.6 78.6 75.2 72.54 72.22 74.53 80.9 81.7 78.6
05/09/2020 05:12:19 64.42 65.55 65.55 76.6 78.6 75.2 72.01 72.38 74.53 80.9 81.7 78.6
05/09/2020 05:12:20 63.9 64.84 65.55 76.6 78.6 75.2 71.38 72.02 74.53 80.9 81.7 78.6
05/09/2020 05:12:21 64.22 64.33 65.55 76.6 78.6 75.2 71.68 71.72 74.53 80.9 81.7 78.6
05/09/2020 05:12:22 64.47 64.51 65.55 76.6 78.6 75.2 71.81 71.87 74.53 80.9 81.7 78.6
05/09/2020 05:12:23 64.8 64.69 65.55 76.6 78.6 75.2 72.12 72.02 74.53 80.9 81.7 78.6
05/09/2020 05:12:24 64.44 64.65 65.55 76.6 78.6 75.2 72.52 72.37 74.53 80.9 81.7 78.6
05/09/2020 05:12:25 64.98 64.84 65.55 76.6 78.6 75.2 72.01 72.45 74.53 80.9 81.7 78.6
05/09/2020 05:12:26 64.19 64.84 65.55 76.6 78.6 75.2 74.04 73.77 74.53 80.9 81.7 78.6
05/09/2020 05:12:27 64.15 64.48 65.55 76.6 78.6 75.2 72.02 73.44 74.53 80.9 81.7 78.6
05/09/2020 05:12:28 69.13 68.04 68.04 76.6 78.6 75.2 73.46 73.24 74.53 80.9 81.7 78.6
05/09/2020 05:12:29 72.41 71.73 71.73 76.7 78.6 75.2 74.56 74.33 74.53 80.9 81.7 78.6
05/09/2020 05:12:30 70.29 71.81 71.81 76.7 78.6 75.2 73.4 74.37 74.53 80.9 81.7 78.6
05/09/2020 05:12:31 65.01 70.87 71.81 76.7 78.5 75.2 72.77 73.81 74.53 80.9 81.7 78.6
05/09/2020 05:12:32 64.3 68.11 71.81 76.7 78.5 75.2 73.01 73.32 74.53 80.9 81.7 78.6
05/09/2020 05:12:33 64.57 66.16 71.81 76.7 78.5 75.2 72.69 73.05 74.53 80.9 81.7 78.6
05/09/2020 05:12:34 64.62 65.3 71.81 76.7 78.5 75.2 74.24 74.22 74.53 80.9 81.7 78.6
05/09/2020 05:12:35 65.34 65.32 71.81 76.7 78.5 75.2 74.08 74.71 74.71 80.9 81.7 78.6
05/09/2020 05:12:36 65.25 65.47 71.81 76.7 78.5 75.2 82.88 82.1 82.1 80.9 81.7 78.6
05/09/2020 05:12:37 64.42 65.1 71.81 76.7 78.5 75.2 73.49 81.03 82.1 80.9 81.7 78.6
05/09/2020 05:12:38 65.09 65.06 71.81 76.7 78.5 75.2 73.26 77.88 82.1 80.9 81.7 78.6
05/09/2020 05:12:39 65.13 65.23 71.81 76.7 78.5 75.2 72.73 75.57 82.1 80.9 81.7 78.6
05/09/2020 05:12:40 67.01 66.35 71.81 76.7 78.5 75.2 73.02 74.03 82.1 80.9 81.7 78.6
05/09/2020 05:12:41 63.92 66.17 71.81 76.7 78.5 75.2 72.35 73.46 82.1 80.9 81.7 78.6
05/09/2020 05:12:42 64.11 64.87 71.81 76.7 78.5 75.2 72.61 72.81 82.1 80.9 81.7 78.6
05/09/2020 05:12:43 65.08 64.93 71.81 76.7 78.5 75.2 73.06 73.01 82.1 80.9 81.7 78.6
05/09/2020 05:12:44 64.24 65.01 71.81 76.7 78.5 75.2 73.08 73.26 82.1 80.9 81.7 78.6
05/09/2020 05:12:45 64.32 64.48 71.81 76.7 78.4 75.2 72.67 73 82.1 80.9 81.7 78.6
05/09/2020 05:12:46 65.2 65.18 71.81 76.7 78.4 75.2 74.31 74.23 82.1 80.9 81.7 78.6
05/09/2020 05:12:47 64.25 65.2 71.81 76.7 78.4 75.2 73.03 74.29 82.1 80.9 81.7 78.6
05/09/2020 05:12:48 64.41 64.67 71.81 76.6 78.4 75.2 72.48 73.49 82.1 80.9 81.7 78.6
05/09/2020 05:12:49 63.81 64.46 71.81 76.6 78.4 75.2 72.53 72.9 82.1 80.9 81.7 78.6
05/09/2020 05:12:50 64.22 64.19 71.81 76.6 78.4 75.2 72.88 72.87 82.1 80.9 81.7 78.6
05/09/2020 05:12:51 65.11 64.96 71.81 76.6 78.4 75.2 72.63 72.79 82.1 80.9 81.7 78.6
05/09/2020 05:12:52 65.4 65.3 71.81 76.6 78.4 75.2 72.78 72.95 82.1 80.9 81.7 78.6
05/09/2020 05:12:53 64.17 65.17 71.81 76.6 78.3 75.2 72.37 72.75 82.1 80.9 81.7 78.6
05/09/2020 05:12:54 64.05 64.53 71.81 76.6 78.3 75.2 72.68 72.67 82.1 80.9 81.7 78.6
05/09/2020 05:12:55 64.31 64.35 71.81 76.6 78.3 75.2 72.74 72.78 82.1 80.9 81.6 78.6
05/09/2020 05:12:56 63.83 64.28 71.81 76.6 78.3 75.2 72.63 72.81 82.1 80.9 81.6 78.6
05/09/2020 05:12:57 63.58 64 71.81 76.6 78.3 75.2 72.41 72.7 82.1 80.8 81.6 78.6
05/09/2020 05:12:58 63.69 63.8 71.81 76.6 78.3 75.2 72.47 72.57 82.1 80.8 81.6 78.6
05/09/2020 05:12:59 63.68 63.79 71.81 76.5 78.3 75.2 72.25 72.52 82.1 80.8 81.6 78.6
05/09/2020 05:13:00 63.73 63.76 70.87 76.5 78.3 75.2 71.94 72.35 82.1 80.8 81.6 78.6
05/09/2020 05:13:01 63.41 63.75 68.11 76.5 78.3 75.2 71.74 72.07 82.1 80.8 81.6 78.6
05/09/2020 05:13:02 63.76 63.71 66.35 76.4 78.3 75.2 71.84 71.93 82.1 80.6 81.6 78.6
05/09/2020 05:13:03 63.78 63.77 66.35 75.4 78.3 75.2 72.6 72.44 82.1 79.1 81.6 78.6
05/09/2020 05:13:04 63.45 63.74 66.35 75 78.3 75.2 71.75 72.36 82.1 78.5 81.6 78.6
05/09/2020 05:13:05 63.36 63.55 66.35 74.9 78.3 75.2 71.65 72.06 82.1 78.5 81.6 78.6
05/09/2020 05:13:06 63.43 63.57 66.35 74.9 78.3 75.2 71.83 72.05 81.03 78.5 81.6 78.6
05/09/2020 05:13:07 63.89 63.74 66.35 74.8 78.3 75.2 72.37 72.22 77.88 78.5 81.6 78.6
05/09/2020 05:13:08 63.59 63.77 66.35 74.7 78.2 75.2 73.01 72.99 75.57 78.4 81.6 78.6
05/09/2020 05:13:09 63.53 63.6 66.35 74.7 78.2 75.2 72.55 72.82 74.29 78.4 81.6 78.6
05/09/2020 05:13:10 63.72 63.75 66.17 74.6 78.2 75.2 71.44 72.52 74.29 78.4 81.6 78.6
05/09/2020 05:13:11 63.6 63.71 65.3 74.6 78.2 75.2 71.38 71.92 74.29 78.4 81.6 78.6
05/09/2020 05:13:12 63.63 63.69 65.3 74.5 78.2 75.2 72.01 71.97 74.29 78.4 81.6 78.6
05/09/2020 05:13:13 63.57 63.69 65.3 74.5 78.2 75.2 71.08 72.03 74.29 78.4 81.5 78.6
05/09/2020 05:13:14 64.04 63.99 65.3 74.5 78.2 75.2 71.5 71.6 74.29 78.4 81.5 78.6
05/09/2020 05:13:15 63.74 64.01 65.3 74.5 78.1 75.2 71.48 71.72 74.29 78.4 81.5 78.6
05/09/2020 05:13:16 63.42 63.82 65.3 74.5 78.1 75.2 71.08 71.51 74.29 78.4 81.5 78.6
05/09/2020 05:13:17 63.66 63.64 65.3 74.5 78.1 75.2 71.22 71.26 73.49 78.4 81.5 78.6
05/09/2020 05:13:18 63.37 63.64 65.3 74.5 78.1 75.2 71.24 71.31 72.99 78.4 81.5 78.6
05/09/2020 05:13:19 63.35 63.5 65.3 74.5 78.1 75.2 70.96 71.37 72.99 78.3 81.5 78.6
05/09/2020 05:13:20 63.91 63.82 65.3 74.5 78.1 75.2 71.21 71.27 72.99 78.3 81.5 78.6
05/09/2020 05:13:21 64.37 64.22 65.3 74.5 78.1 75.2 71.72 71.56 72.99 78.3 81.5 78.6
05/09/2020 05:13:22 63.68 64.12 65.17 74.5 78.1 75.2 71.37 71.66 72.99 78.3 81.5 78.6
05/09/2020 05:13:23 63.73 63.87 64.53 74.5 78.1 75.2 71.01 71.37 72.99 78.3 81.5 78.6
05/09/2020 05:13:24 63.53 63.81 64.35 74.5 78.1 75.2 71.08 71.2 72.99 78.3 81.5 78.6
05/09/2020 05:13:25 63.73 63.73 64.28 74.5 78 75.2 71.37 71.32 72.99 78.3 81.5 78.6
05/09/2020 05:13:26 78.05 76.93 76.93 74.5 78 75.2 77.44 76.61 76.61 78.3 81.5 78.6
05/09/2020 05:13:27 78.47 77.9 77.9 74.5 78 75.2 77.9 77.43 77.43 78.4 81.5 78.6
05/09/2020 05:13:28 82.22 81.77 81.77 74.6 78 75.2 81.11 80.68 80.68 78.4 81.5 78.6
05/09/2020 05:13:29 79.66 82.86 82.86 74.6 78 75.2 79.79 81.66 81.66 78.4 81.5 78.6
05/09/2020 05:13:30 67.43 79.84 82.86 74.6 78 75.2 72.57 79.74 81.66 78.4 81.5 78.6
05/09/2020 05:13:31 65.75 75.98 82.86 74.6 78 75.2 72.13 76.69 81.66 78.4 81.5 78.6
05/09/2020 05:13:32 65.58 72.34 82.86 74.6 78 75.2 71.56 74.41 81.66 78.4 81.5 78.6
05/09/2020 05:13:33 65.46 69.39 82.86 74.6 78 75.2 71.07 72.8 81.66 78.4 81.5 78.6
05/09/2020 05:13:34 67.37 67.43 82.86 74.6 78 75.2 71.82 71.89 81.66 78.4 81.5 78.6
05/09/2020 05:13:35 67.65 67.61 82.86 74.6 78 75.2 72.04 72.02 81.66 78.4 81.5 78.6
05/09/2020 05:13:36 66.68 67.85 82.86 74.6 78 75.2 72.03 72.34 81.66 78.4 81.5 78.6
05/09/2020 05:13:37 64.95 66.82 82.86 74.6 78 75.2 71.81 72 81.66 78.4 81.5 78.6
05/09/2020 05:13:38 69.42 68.41 82.86 74.6 78 75.2 73.7 73.04 81.66 78.4 81.5 78.6
05/09/2020 05:13:39 66.31 68.44 82.86 74.6 78 75.2 71.66 73.02 81.66 78.4 81.5 78.6
05/09/2020 05:13:40 67.68 68.03 82.86 74.6 78 75.2 72.81 72.97 81.66 78.4 81.5 78.6
05/09/2020 05:13:41 70.86 69.91 82.86 74.6 78 75.2 74.35 73.84 81.66 78.4 81.5 78.6
05/09/2020 05:13:42 64.71 69.91 82.86 74.6 78 75.2 71.56 73.84 81.66 78.4 81.5 78.6
05/09/2020 05:13:43 68.72 68.78 82.86 74.6 78 75.2 73.32 73.28 81.66 78.4 81.5 78.6
05/09/2020 05:13:44 68.73 68.96 82.86 74.6 78 75.2 73.06 73.3 81.66 78.4 81.5 78.6
05/09/2020 05:13:45 68.5 69.03 82.86 74.6 78 75.2 72.65 73.2 81.66 78.4 81.5 78.6
05/09/2020 05:13:46 73.65 72.84 82.86 74.6 78 75.2 75.77 75.23 81.66 78.4 81.5 78.6
05/09/2020 05:13:47 67.29 72.01 82.86 74.6 78 75.2 72.6 74.68 81.66 78.4 81.5 78.6
05/09/2020 05:13:48 69.78 70.09 82.86 74.6 78 75.2 73.87 73.88 81.66 78.4 81.5 78.6
05/09/2020 05:13:49 66.89 69.91 82.86 74.6 78 75.2 72.21 73.76 81.66 78.4 81.5 78.6
05/09/2020 05:13:50 69.17 68.9 82.86 74.6 78 75.2 73.21 73.15 81.66 78.4 81.5 78.6
05/09/2020 05:13:51 70.93 70.25 82.86 74.6 78 75.2 74.35 73.88 81.66 78.4 81.5 78.6
05/09/2020 05:13:52 66.15 70.1 82.86 74.6 78 75.2 72.51 73.9 81.66 78.4 81.5 78.6
05/09/2020 05:13:53 71.47 71.11 82.86 74.6 78 75.2 74.14 74.04 81.66 78.4 81.5 78.6
05/09/2020 05:13:54 71.52 71.44 82.86 74.6 78 75.2 73.94 74.09 81.66 78.4 81.5 78.6
05/09/2020 05:13:55 71.33 71.72 82.86 74.6 78 75.2 73.77 74.16 81.66 78.4 81.5 78.6
05/09/2020 05:13:56 70.49 71.33 82.86 74.6 78 75.2 74.01 74.15 81.66 78.4 81.4 78.6
05/09/2020 05:13:57 73 73.05 82.86 74.6 78 75.2 75.73 75.67 81.66 78.4 81.4 78.6
05/09/2020 05:13:58 73.25 73.38 82.86 74.6 78 75.2 75.12 75.41 81.66 78.4 81.4 78.6
05/09/2020 05:13:59 69.41 73.58 79.84 74.6 78 75.2 72.71 75.44 79.74 78.4 81.4 78.6
05/09/2020 05:14:00 65.39 70.92 75.98 74.6 78 75.2 71.43 73.72 76.69 78.4 81.4 78.6
05/09/2020 05:14:01 73.16 72.44 73.58 74.6 78 75.2 78.99 77.94 77.94 78.4 81.4 78.6
05/09/2020 05:14:02 74.21 73.62 73.62 74.6 78 75.2 80.43 79.67 79.67 78.4 81.4 78.6
05/09/2020 05:14:03 72.77 73.81 73.81 74.6 78 75.2 79.77 79.92 79.92 78.4 81.4 78.6
05/09/2020 05:14:04 73.31 73.26 73.81 74.6 78 75.2 78.69 79.71 79.92 78.4 81.5 78.6
05/09/2020 05:14:05 74.71 74.43 74.43 74.6 77.7 75.2 79.51 79.45 79.92 78.4 81.1 78.6
05/09/2020 05:14:06 71.82 74.06 74.43 74.6 77.6 75.2 78.77 79.48 79.92 78.4 80.9 78.6
05/09/2020 05:14:07 73.36 73.22 74.43 74.6 77.4 75.2 79.6 79.53 79.92 78.4 80.6 78.6
05/09/2020 05:14:08 75.79 75.33 75.33 74.3 77.4 75.2 79.6 79.74 79.92 78.1 80.5 78.6
05/09/2020 05:14:09 73.81 74.74 75.33 74.3 77.4 75.2 77.92 79.48 79.92 78 80.5 78.6
05/09/2020 05:14:10 75.34 74.97 75.33 74.3 77.3 75.2 79.36 79.2 79.92 78.1 80.4 78.6
05/09/2020 05:14:11 75.23 75.35 75.35 74.3 77.1 75.2 80.32 80.01 80.01 78.1 80.2 78.6
05/09/2020 05:14:12 76.24 76.24 76.24 74.3 77.1 75.3 80.85 80.68 80.68 78.1 80.2 78.6
05/09/2020 05:14:13 75.56 75.75 76.24 74.3 77.1 75.3 80.77 80.8 80.8 78.1 80.2 78.6
05/09/2020 05:14:14 77.6 77.52 77.52 74.3 77.1 75.3 79.99 80.91 80.91 78.1 80.2 78.6
05/09/2020 05:14:15 74.27 76.45 77.52 74.4 77.1 75.3 79.17 80.08 80.91 78.1 80.2 78.6
05/09/2020 05:14:16 72.93 75.23 77.52 74.4 77.1 75.3 78.87 79.62 80.91 78.1 80.2 78.6
05/09/2020 05:14:17 74.2 74.28 77.52 74.3 77 75.3 79.62 79.7 80.91 78.2 80.2 78.6
05/09/2020 05:14:18 74.65 74.71 77.52 74.4 77 75.3 79.49 79.69 80.91 78.2 80.2 78.6
05/09/2020 05:14:19 76.55 76.15 77.52 74.4 77 75.3 77.37 79.39 80.91 78.2 80.2 78.6
05/09/2020 05:14:20 76.34 76.32 77.52 73.9 77 75.3 77.27 78.29 80.91 77.2 80.2 78.6
05/09/2020 05:14:21 77.36 77.11 77.52 73 77 75.3 79.79 79.08 80.91 75.7 80.2 78.6
05/09/2020 05:14:22 74.5 77.27 77.52 73 77 75.3 78.89 79.45 80.91 75.7 80.2 78.6
05/09/2020 05:14:23 74.24 75.96 77.52 73 76.9 75.3 77.24 79.3 80.91 75.7 80.2 78.6
05/09/2020 05:14:24 72.71 74.61 77.52 72.9 76.9 75.3 75.98 77.79 80.91 75.7 80.2 78.6
05/09/2020 05:14:25 73.95 73.98 77.52 72.9 76.9 75.3 76.29 76.69 80.91 75.7 80.2 78.6
05/09/2020 05:14:26 75.68 75.34 77.52 72.8 77 75.3 79.58 78.58 80.91 75.6 80.2 78.6
05/09/2020 05:14:27 75.3 75.5 77.52 72.7 77 75.3 79.65 79.47 80.91 75.6 80.2 78.6
05/09/2020 05:14:28 76.36 76.32 77.52 72.6 76.9 75.3 78.76 79.12 80.91 75.6 80.2 78.6
05/09/2020 05:14:29 74.67 76.38 77.52 72.4 76.9 75.3 77.6 79.16 80.91 75.5 80.2 78.6
05/09/2020 05:14:30 75.24 75.4 77.52 72.4 76.9 75.3 77.03 78.11 80.91 75.5 80.2 78.6
05/09/2020 05:14:31 77.63 77.07 77.52 72.4 77 75.3 79.21 78.8 80.91 75.5 80.2 78.6
05/09/2020 05:14:32 75.96 77.06 77.52 72.4 77 75.3 79.1 79.04 80.91 75.5 80.2 78.6
05/09/2020 05:14:33 76.19 76.44 77.52 72.5 77 75.3 77.85 79.09 80.91 75.6 80.2 78.6
05/09/2020 05:14:34 76.54 77.23 77.52 72.4 77 75.3 77.06 78.29 80.91 75.5 80.2 78.6
05/09/2020 05:14:35 76.41 76.59 77.52 72.3 77 75.3 77.88 77.93 80.91 75.5 80.2 78.6
05/09/2020 05:14:36 78.96 78.35 78.35 72.4 77 75.3 80.26 79.64 80.91 75.5 80.2 78.6
05/09/2020 05:14:37 76.59 78.84 78.84 72.4 77 75.3 79.07 80.29 80.91 75.5 80.2 78.6
05/09/2020 05:14:38 75.28 76.81 78.84 72.4 77 75.3 78.96 79.22 80.91 75.5 80.2 78.6
05/09/2020 05:14:39 75.09 76.36 78.84 72.3 77 75.3 77.82 79.27 80.91 75.5 80.2 78.7
05/09/2020 05:14:40 76.28 76.31 78.84 72.3 77 75.3 77.84 78.6 80.91 75.5 80.2 78.7
05/09/2020 05:14:41 78.14 77.66 78.84 72.3 77 75.3 81.14 80.34 80.91 75.5 80.2 78.7
05/09/2020 05:14:42 76.99 77.46 78.84 72.3 77 75.3 80.83 80.73 80.91 75.5 80.2 78.7
05/09/2020 05:14:43 77.09 77.4 78.84 72.3 77 75.3 81.29 81.14 81.14 75.5 80.2 78.7
05/09/2020 05:14:44 75.45 77.42 78.84 72.3 77 75.3 79.21 81.12 81.14 75.6 80.2 78.7
05/09/2020 05:14:45 77.25 77.13 78.84 72.3 77 75.3 80.99 80.77 81.14 75.6 80.2 78.7
05/09/2020 05:14:46 77.11 77.6 78.84 72.4 77 75.3 80.7 81.29 81.29 75.6 80.2 78.7
05/09/2020 05:14:47 76.86 77.2 78.84 72.4 77 75.3 80.26 80.75 81.29 75.7 80.2 78.7
05/09/2020 05:14:48 76.63 76.96 78.84 72.4 77 75.3 80.39 80.68 81.29 75.7 80.2 78.7
05/09/2020 05:14:49 76.13 77 78.84 72.5 76.9 75.3 79.44 80.36 81.29 75.7 80.2 78.7
05/09/2020 05:14:50 77.87 77.45 78.84 72.5 76.9 75.3 81.04 80.73 81.29 75.8 80.2 78.7
05/09/2020 05:14:51 78.02 78.26 78.84 72.6 76.9 75.3 81.48 81.41 81.41 75.8 80.2 78.7
05/09/2020 05:14:52 76.93 77.58 78.84 72.6 77 75.3 81 81.5 81.5 75.9 80.2 78.7
05/09/2020 05:14:53 77.46 77.52 78.84 72.6 77 75.3 81.18 81.24 81.5 75.9 80.2 78.7
05/09/2020 05:14:54 76.09 77.54 78.84 72.7 77 75.3 79.32 81.1 81.5 75.9 80.2 78.7
05/09/2020 05:14:55 77.65 77.63 78.84 72.7 77 75.3 81.09 80.86 81.5 76 80.2 78.7
05/09/2020 05:14:56 77.97 78.14 78.84 72.7 76.9 75.3 80.93 81.37 81.5 76 80.2 78.7
05/09/2020 05:14:57 77 77.43 78.84 72.6 77 75.3 80.33 80.97 81.5 75.9 80.2 78.7
05/09/2020 05:14:58 79.71 79.03 79.03 72.6 77 75.3 81.92 81.36 81.5 75.9 80.2 78.7
05/09/2020 05:14:59 78.9 79.27 79.27 72.6 77 75.3 80.82 81.37 81.5 76 80.2 78.7
05/09/2020 05:15:00 76.82 78.82 79.27 72.7 77 75.3 80.96 81.18 81.5 76 80.2 78.7
05/09/2020 05:15:01 77.01 78 79.27 72.7 77 75.3 78.45 81.14 81.5 76 80.2 78.7
05/09/2020 05:15:02 69.58 77.04 79.27 72.6 77 75.3 74.31 79.45 81.5 76 80.2 78.7
05/09/2020 05:15:03 74.05 74.32 79.27 72.3 77 75.3 76.58 77.1 81.5 75.9 80.2 78.7
05/09/2020 05:15:04 72.89 74.8 79.27 72.3 77 75.3 75.06 77.01 81.5 75.8 80.2 78.7
05/09/2020 05:15:05 72.5 73.29 79.27 71.8 77 75.3 75.78 76.04 81.5 75.7 80.2 78.7
05/09/2020 05:15:06 73.04 73.33 79.27 71.7 77 75.3 76.69 76.58 81.5 75.6 80.2 78.7
05/09/2020 05:15:07 71.64 72.87 79.27 71.6 77 75.3 74.92 76.12 81.5 75.6 80.2 78.7
05/09/2020 05:15:08 72.38 72.71 79.27 71.6 77 75.3 75 75.46 81.5 75.6 80.2 78.7
05/09/2020 05:15:09 73.07 73.08 79.27 71.6 77 75.3 75.41 75.58 81.5 75.5 80.2 78.7
05/09/2020 05:15:10 71.31 73.07 79.27 71.6 77 75.3 75.76 75.82 81.5 75.5 80.2 78.7
05/09/2020 05:15:11 74.49 74.2 79.27 71.6 77 75.3 77.26 77.2 81.5 75.5 80.2 78.7
05/09/2020 05:15:12 70.11 73.61 79.27 71.6 77 75.3 74.91 76.62 81.5 75.5 80.2 78.7
05/09/2020 05:15:13 72.68 72.4 79.27 71.6 77 75.3 76.33 76.13 81.5 75.5 80.2 78.7
05/09/2020 05:15:14 70.06 72.33 79.27 71.6 76.9 75.3 73.63 76.07 81.5 75.5 80.2 78.7
05/09/2020 05:15:15 71.68 71.68 79.27 71.6 76.9 75.3 75.98 75.62 81.5 75.5 80.2 78.7
05/09/2020 05:15:16 72.66 72.39 79.27 71.6 76.9 75.3 76.18 76.07 81.5 75.5 80.2 78.7
05/09/2020 05:15:17 71.29 72.54 79.27 71.6 76.9 75.3 74.71 76.03 81.5 75.5 80.2 78.7
05/09/2020 05:15:18 71.28 71.77 79.27 71.6 76.9 75.3 74.72 75.22 81.5 75.5 80.2 78.7
05/09/2020 05:15:19 72.6 72.45 79.27 71.6 76.9 75.3 75.14 75.3 81.5 75.5 80.2 78.7
05/09/2020 05:15:20 73.74 73.45 79.27 71.6 76.9 75.3 76.52 76.06 81.5 75.5 80.2 78.7
05/09/2020 05:15:21 76.25 75.88 79.27 71.6 76.9 75.3 77.28 77.27 81.5 75.5 80.2 78.7
05/09/2020 05:15:22 65.48 75.31 79.27 71.6 76.9 75.3 71.51 76.78 81.37 75.5 80.2 78.7
05/09/2020 05:15:23 74.42 73.97 79.27 71.6 76.9 75.3 75.98 75.61 81.37 75.5 80.2 78.7
05/09/2020 05:15:24 76.03 75.68 79.27 71.6 76.9 75.3 76.11 76.19 81.37 75.5 80.2 78.7
05/09/2020 05:15:25 77.4 77.16 79.27 71.7 76.9 75.3 77.5 77.34 81.37 75.5 80.2 78.7
05/09/2020 05:15:26 76.87 76.89 79.27 71.7 76.9 75.3 80.25 79.63 81.37 75.6 80.2 78.7
05/09/2020 05:15:27 75.12 76.87 79.27 71.7 76.9 75.3 80.52 80.24 81.37 75.6 80.2 78.7
05/09/2020 05:15:28 73.98 75.93 79.27 71.7 76.9 75.4 80.27 80.42 81.37 75.6 80.2 78.7
05/09/2020 05:15:29 74.08 74.6 78.82 71.7 76.8 75.4 78.96 80.21 81.18 75.6 80.2 78.7
05/09/2020 05:15:30 75.69 75.48 78 71.7 76.8 75.4 80.17 80.16 81.14 75.7 80.2 78.7
05/09/2020 05:15:31 72.64 75.37 77.16 71.7 76.7 75.4 78.81 79.99 80.42 75.7 80.1 78.7
05/09/2020 05:15:32 74.25 74.29 77.16 71.7 76.7 75.4 79.85 79.82 80.42 75.7 80.1 78.7
05/09/2020 05:15:33 74.02 74.25 77.16 71.7 76.4 75.4 79.15 79.79 80.42 75.7 79.6 78.7
05/09/2020 05:15:34 76.12 75.55 77.16 71.8 75.9 75.4 78.95 79.39 80.42 75.7 79 78.7
05/09/2020 05:15:35 76.4 76.17 77.16 71.8 75.7 75.4 79.75 79.78 80.42 75.8 78.8 78.7
05/09/2020 05:15:36 74.89 76.05 77.16 71.8 75.7 75.4 80.2 80 80.42 75.8 78.8 78.7
05/09/2020 05:15:37 76.34 76.46 77.16 71.9 75.7 75.4 80.66 80.53 80.53 75.8 78.8 78.7
05/09/2020 05:15:38 75.08 75.7 77.16 71.9 75.7 75.4 80.59 80.63 80.63 75.9 78.8 78.7
05/09/2020 05:15:39 76.22 76.61 77.16 71.9 75.7 75.4 78.97 80.63 80.63 75.9 78.8 78.7
05/09/2020 05:15:40 74.59 75.57 77.16 72 75.6 75.4 79.47 79.8 80.63 75.9 78.8 78.7
05/09/2020 05:15:41 73.33 74.88 77.16 72 75.6 75.4 79.07 79.65 80.63 75.9 78.8 78.7
05/09/2020 05:15:42 74.5 74.45 77.16 72 75.6 75.4 79.62 79.67 80.63 76 78.8 78.7
05/09/2020 05:15:43 75.1 75.13 77.16 72 75.5 75.4 79.83 79.78 80.63 76 78.7 78.7
05/09/2020 05:15:44 76.18 76.03 77.16 72.1 75.5 75.4 77.82 79.7 80.63 76 78.7 78.7
05/09/2020 05:15:45 75.99 76.27 77.16 72.1 75.5 75.4 78.78 79.15 80.63 76 78.7 78.7
05/09/2020 05:15:46 76.68 76.66 77.16 72.1 75.5 75.4 79.69 79.31 80.63 76.1 78.7 78.7
05/09/2020 05:15:47 74.94 76.89 77.16 72.2 75.5 75.4 79.24 79.65 80.63 76.1 78.7 78.7
05/09/2020 05:15:48 75.25 76.27 77.16 72.2 75.5 75.4 77.67 79.67 80.63 76.1 78.7 78.7
05/09/2020 05:15:49 74.58 75.32 77.16 72.2 75.5 75.4 76.78 78.11 80.63 76.1 78.7 78.7
05/09/2020 05:15:50 75.62 75.5 77.16 72.2 75.5 75.4 77.33 77.5 80.63 76.1 78.7 78.7
05/09/2020 05:15:51 76.23 76.2 77.16 72.3 75.5 75.4 79.75 79 80.63 76.2 78.7 78.7
05/09/2020 05:15:52 76.29 76.34 77.16 72.3 75.5 75.4 80.27 79.9 80.63 76.2 78.7 78.7
05/09/2020 05:15:53 76.45 76.68 77.16 72.3 75.5 75.4 78.68 79.79 80.63 76.2 78.7 78.7
05/09/2020 05:15:54 75.15 76.91 77.16 72.4 75.5 75.4 77.91 79.6 80.63 76.2 78.7 78.7
05/09/2020 05:15:55 76.01 76.03 76.91 72.4 75.5 75.4 77.84 78.31 80.63 76.3 78.7 78.7
05/09/2020 05:15:56 78.4 77.88 77.88 72.4 75.5 75.4 79.52 79.14 80.63 76.3 78.7 78.7
05/09/2020 05:15:57 77.01 78.09 78.09 72.5 75.5 75.4 79.7 79.59 80.63 76.3 78.7 78.8
05/09/2020 05:15:58 76.39 77.41 78.09 72.5 75.5 75.4 78.25 79.79 80.63 76.3 78.7 78.8
05/09/2020 05:15:59 76.87 77.59 78.09 72.6 75.5 75.4 77.27 78.71 80.63 76.3 78.7 78.8
05/09/2020 05:16:00 76.82 76.88 78.09 72.6 75.5 75.4 78.04 78.06 80.63 76.4 78.7 78.8
05/09/2020 05:16:01 79.72 79.04 79.04 72.7 75.5 75.4 80.61 79.96 80.63 76.4 78.7 78.8
05/09/2020 05:16:02 77.37 79.46 79.46 72.7 75.5 75.4 79.5 80.53 80.63 76.4 78.8 78.8
05/09/2020 05:16:03 76.95 77.68 79.46 72.7 75.5 75.4 79.64 79.84 80.63 76.4 78.8 78.8
05/09/2020 05:16:04 76.88 77.71 79.46 72.8 75.5 75.4 78.63 79.87 80.63 76.5 78.8 78.8
05/09/2020 05:16:05 77.96 77.84 79.46 72.8 75.5 75.4 79.9 79.87 80.63 76.5 78.8 78.8
05/09/2020 05:16:06 78.98 78.98 79.46 72.9 75.5 75.4 81.71 81.15 81.15 76.5 78.8 78.8
05/09/2020 05:16:07 77.67 78.27 79.46 72.9 75.5 75.4 80.98 81.11 81.15 76.6 78.8 78.8
05/09/2020 05:16:08 77.54 78.04 79.46 73 75.5 75.4 81.41 81.37 81.37 76.6 78.8 78.8
05/09/2020 05:16:09 76.58 78.02 79.46 73 75.5 75.4 79.42 81.35 81.37 76.6 78.8 78.8
05/09/2020 05:16:10 78.2 78.04 79.46 73 75.5 75.4 81.34 81.04 81.37 76.7 78.7 78.8
05/09/2020 05:16:11 78.8 78.76 79.46 73.1 75.5 75.4 80.86 81.32 81.37 76.7 78.7 78.8
05/09/2020 05:16:12 78.13 78.56 79.46 73.1 75.5 75.4 80.77 81.1 81.37 76.7 78.8 78.8
05/09/2020 05:16:13 78.02 78.38 79.46 73.2 75.4 75.4 80.87 81.03 81.37 76.8 78.7 78.8
05/09/2020 05:16:14 77.66 78.36 79.46 73.2 75.4 75.4 80.1 80.86 81.37 76.8 78.7 78.8
05/09/2020 05:16:15 78.79 78.52 79.46 73.3 75.4 75.4 81.66 81.36 81.37 76.8 78.7 78.8
05/09/2020 05:16:16 79.1 79.24 79.46 73.3 75.4 75.4 81.36 81.58 81.58 76.9 78.7 78.8
05/09/2020 05:16:17 77.97 78.67 79.46 73.4 75.4 75.4 81.06 81.36 81.58 76.9 78.7 78.8
05/09/2020 05:16:18 78.64 78.67 79.46 73.4 75.4 75.4 81.43 81.41 81.58 76.9 78.8 78.8
05/09/2020 05:16:19 77.41 78.66 79.46 73.4 75.4 75.4 80 81.32 81.58 77 78.8 78.8
05/09/2020 05:16:20 78.33 78.58 79.46 73.5 75.4 75.4 81.35 81.21 81.58 77 78.8 78.8
05/09/2020 05:16:21 79.28 79.31 79.46 73.5 75.4 75.4 81.02 81.57 81.58 77 78.8 78.8
05/09/2020 05:16:22 77.96 78.61 79.46 73.6 75.4 75.4 80.59 81.12 81.58 77.1 78.8 78.8
05/09/2020 05:16:23 79.54 79.29 79.46 73.6 75.5 75.4 81.69 81.32 81.58 77.1 78.8 78.8
05/09/2020 05:16:24 80.09 79.95 79.95 73.7 75.5 75.4 81.61 81.59 81.59 77.1 78.8 78.8
05/09/2020 05:16:25 77.6 79.66 79.95 73.7 75.5 75.5 80.89 81.61 81.61 77.2 78.8 78.8
05/09/2020 05:16:26 78.67 79.1 79.95 73.8 75.5 75.5 79.42 81.26 81.61 77.2 78.8 78.8
05/09/2020 05:16:27 76.71 78.45 79.95 73.8 75.5 75.5 78.9 80.02 81.61 77.2 78.8 78.8
05/09/2020 05:16:28 76.83 77.37 79.95 73.8 75.5 75.5 78.9 79.48 81.61 77.2 78.8 78.8
05/09/2020 05:16:29 78.96 78.9 79.95 73.9 75.5 75.5 79.05 79.73 81.61 77.2 78.8 78.8
05/09/2020 05:16:30 76.68 78.12 79.95 73.9 75.4 75.5 79.77 79.57 81.61 77.3 78.8 78.8
05/09/2020 05:16:31 76.34 77.21 79.95 73.9 75.5 75.5 77.87 79.48 81.61 77.3 78.8 78.8
05/09/2020 05:16:32 77.16 77.27 79.95 73.9 75.5 75.5 78.82 78.91 81.61 77.3 78.8 78.8
05/09/2020 05:16:33 77.42 77.37 79.95 74 75.5 75.5 78.99 79.13 81.61 77.3 78.8 78.8
05/09/2020 05:16:34 77.92 77.85 79.95 74 75.5 75.5 79.29 79.21 81.61 77.3 78.8 78.8
05/09/2020 05:16:35 77.72 77.95 79.95 74 75.4 75.5 80.21 79.83 81.61 77.3 78.8 78.8
05/09/2020 05:16:36 77.39 77.7 79.95 74.1 75.4 75.5 80.25 80.31 81.61 77.4 78.8 78.8
05/09/2020 05:16:37 74.34 77.77 79.95 74.1 75.4 75.5 79.31 80.15 81.61 77.4 78.8 78.8
05/09/2020 05:16:38 74.09 76.09 79.95 74.1 75.4 75.5 77.5 79.89 81.61 77.4 78.8 78.8
05/09/2020 05:16:39 72.87 74.69 79.95 74.1 75.4 75.5 75.96 78.28 81.61 77.4 78.8 78.8
05/09/2020 05:16:40 73.55 73.78 79.95 74.1 75.4 75.5 75.97 76.94 81.61 77.4 78.7 78.8
05/09/2020 05:16:41 75.84 75.49 79.95 74.1 75.4 75.5 79.85 78.7 81.61 77.4 78.8 78.8
05/09/2020 05:16:42 75.05 75.16 79.95 74.1 75.4 75.5 79.17 79.22 81.61 77.4 78.8 78.8
05/09/2020 05:16:43 76.28 76.21 79.95 74.2 75.4 75.5 79.2 79.26 81.61 77.5 78.7 78.8
05/09/2020 05:16:44 75.59 76.5 79.95 74.2 75.4 75.5 78 79.4 81.61 77.5 78.7 78.8
05/09/2020 05:16:45 75.48 75.7 79.95 74.2 75.4 75.5 77.17 78.34 81.61 77.5 78.7 78.8
05/09/2020 05:16:46 77.66 77.24 79.95 74.2 75.4 75.5 79.73 79.18 81.61 77.5 78.7 78.8
05/09/2020 05:16:47 76.41 77.19 79.95 74.3 75.4 75.5 79.93 79.79 81.61 77.5 78.7 78.8
05/09/2020 05:16:48 77.01 77.03 79.95 74.3 75.4 75.5 78.54 80.19 81.61 77.5 78.7 78.8
05/09/2020 05:16:49 76.62 77.38 79.95 74.3 75.4 75.5 76.94 78.89 81.61 77.6 78.7 78.8
05/09/2020 05:16:50 76.73 76.86 79.95 74.3 75.4 75.5 78.02 78.1 81.61 77.6 78.7 78.8
05/09/2020 05:16:51 78.86 78.27 79.95 74.4 75.4 75.5 80.06 79.46 81.61 77.6 78.7 78.8
05/09/2020 05:16:52 76.81 78.8 79.95 74.4 75.4 75.5 79.4 80.13 81.61 77.6 78.7 78.8
05/09/2020 05:16:53 75.58 76.93 79.95 74.4 75.4 75.5 79.11 79.15 81.61 77.6 78.7 78.8
05/09/2020 05:16:54 78.02 77.7 79.66 74.4 75.4 75.5 80.15 79.95 81.61 77.6 78.7 78.8
05/09/2020 05:16:55 78.95 78.63 79.1 74.5 75.4 75.5 80.03 80.19 81.26 77.7 78.8 78.8
05/09/2020 05:16:56 78.57 79.31 79.31 74.5 75.4 75.5 78.96 80.27 80.31 77.7 78.8 78.8
05/09/2020 05:16:57 71.33 78.17 79.31 74.5 75.4 75.5 73.02 79.04 80.31 77.7 78.8 78.8
05/09/2020 05:16:58 71.08 75.17 79.31 74.5 75.4 75.5 72.59 76.27 80.31 77.7 78.7 78.8
05/09/2020 05:16:59 73.22 73.42 79.31 74.5 75.3 75.5 74.17 74.44 80.31 77.7 78.7 78.8
05/09/2020 05:17:00 70.48 73.25 79.31 74.5 75.3 75.5 72.39 74.35 80.31 77.7 78.7 78.8
05/09/2020 05:17:01 69.38 71.68 79.31 74.5 75.3 75.5 72.17 73.17 80.31 77.7 78.7 78.8
05/09/2020 05:17:02 69.84 70.33 79.31 74.5 75.3 75.5 72.03 72.57 80.31 77.7 78.7 78.8
05/09/2020 05:17:03 68.88 70.05 79.31 74.5 75.3 75.5 71.78 72.24 80.31 77.7 78.7 78.8
05/09/2020 05:17:04 73.26 72.31 79.31 74.6 75.3 75.5 74.26 73.67 80.31 77.7 78.7 78.8
05/09/2020 05:17:05 72.82 72.66 79.31 74.6 75.3 75.5 74.13 74.02 80.31 77.7 78.7 78.8
05/09/2020 05:17:06 71.72 72.87 79.31 74.6 75.3 75.5 74.03 74.43 80.27 77.7 78.7 78.8
05/09/2020 05:17:07 72.63 72.6 79.31 74.6 75.3 75.5 74.46 74.49 80.27 77.7 78.7 78.8
05/09/2020 05:17:08 74.8 74.4 79.31 74.6 75.3 75.5 75.84 75.62 80.27 77.7 78.7 78.8
05/09/2020 05:17:09 75.64 75.57 79.31 74.6 75.3 75.5 76.57 76.54 80.27 77.7 78.7 78.8
05/09/2020 05:17:10 71.4 75 79.31 74.6 75.3 75.5 73.28 76.06 80.27 77.7 78.7 78.8
05/09/2020 05:17:11 69.17 73.05 79.31 74.6 75.3 75.5 72.1 74.51 80.27 77.7 78.7 78.8
05/09/2020 05:17:12 69.07 71.02 79.31 74.6 75.3 75.5 71.69 73.16 80.27 77.7 78.7 78.8
05/09/2020 05:17:13 75.45 74.58 79.31 74.6 75.3 75.5 76.23 75.63 80.27 77.7 78.7 78.8
05/09/2020 05:17:14 77.72 77.52 79.31 74.7 75.3 75.5 78.76 78.43 80.27 77.7 78.7 78.8
05/09/2020 05:17:15 77.18 77.48 79.31 74.7 75.3 75.5 77.66 78.04 80.27 77.7 78.7 78.8
05/09/2020 05:17:16 77.12 77.51 79.31 74.7 75.3 75.5 77.94 78.12 80.27 77.8 78.7 78.9
05/09/2020 05:17:17 72.53 77.59 79.31 74.7 75.3 75.5 74.87 78.19 80.27 77.8 78.7 78.9
05/09/2020 05:17:18 79.95 78.84 79.31 74.8 75.3 75.5 81 79.85 80.27 77.8 78.7 78.9
05/09/2020 05:17:19 76.26 78.95 79.31 74.8 75.3 75.5 77.64 80.22 80.27 77.8 78.7 78.9
05/09/2020 05:17:20 72.73 76.97 79.31 74.8 75.3 75.5 74.05 78.09 80.27 77.8 78.7 78.9
05/09/2020 05:17:21 70.9 74.71 79.31 74.8 75.3 75.5 73.43 75.93 80.27 77.8 78.7 78.9
05/09/2020 05:17:22 72.45 73.31 79.31 74.8 75.3 75.5 74.56 75.17 80.27 77.8 78.7 78.9
05/09/2020 05:17:23 68.63 72.19 79.31 74.8 75.3 75.5 71.14 74.2 80.27 77.8 78.7 78.9
05/09/2020 05:17:24 78.83 77.52 79.31 74.8 75.3 75.5 79.77 78.41 80.27 77.8 78.7 78.9
05/09/2020 05:17:25 76.32 77.59 79.31 74.9 75.3 75.5 77.52 78.48 80.27 77.8 78.7 78.9
05/09/2020 05:17:26 71.33 76.4 78.95 74.9 75.3 75.5 73.46 77.68 80.22 77.8 78.7 78.9
05/09/2020 05:17:27 70.08 73.91 78.95 74.9 75.3 75.5 72.39 75.5 80.22 77.8 78.7 78.9
05/09/2020 05:17:28 72.44 72.48 78.95 74.9 75.3 75.5 73.37 73.81 80.22 77.8 78.7 78.9
05/09/2020 05:17:29 75.39 74.94 78.95 74.9 75.3 75.5 77.33 76.87 80.22 77.8 78.7 78.9
05/09/2020 05:17:30 73.73 74.8 78.95 74.9 75.3 75.5 76.59 77.21 80.22 77.8 78.7 78.9
05/09/2020 05:17:31 69.95 74.12 78.95 74.9 75.3 75.5 71.98 76.54 80.22 77.8 78.7 78.9
05/09/2020 05:17:32 71.16 72.04 78.95 74.9 75.3 75.5 72.59 74.29 80.22 77.8 78.7 78.9
05/09/2020 05:17:33 76.88 76.58 78.95 74.9 75.3 75.5 77.53 77.37 80.22 77.9 78.7 78.9
05/09/2020 05:17:34 72.48 74.9 78.95 74.9 75.3 75.5 73.5 75.86 80.22 77.8 78.7 78.9
05/09/2020 05:17:35 72.1 73.54 78.95 74.9 75.3 75.5 73.21 74.56 80.22 77.8 78.7 78.9
05/09/2020 05:17:36 71.83 72.65 78.95 74.9 75.3 75.5 72.92 73.72 80.22 77.8 78.7 78.9
05/09/2020 05:17:37 71.01 72.17 78.95 74.9 75.3 75.5 72.65 73.29 80.22 77.8 78.7 78.9
05/09/2020 05:17:38 72.67 72.38 78.95 74.9 75.3 75.5 73.28 73.18 80.22 77.8 78.7 78.9
05/09/2020 05:17:39 77.01 76.4 78.95 75 75.3 75.5 77.68 76.98 80.22 77.8 78.7 78.9
05/09/2020 05:17:40 70.64 75.88 78.95 75 75.3 75.5 72.48 76.57 80.22 77.8 78.7 78.9
05/09/2020 05:17:41 69.01 73.38 78.95 75 75.3 75.5 71.33 74.48 80.22 77.8 78.7 78.9
05/09/2020 05:17:42 72.8 73.21 78.95 75 75.3 75.5 74.53 74.85 80.22 77.8 78.7 78.9
05/09/2020 05:17:43 70.51 71.77 78.95 75 75.3 75.5 72.73 73.47 80.22 77.8 78.7 78.9
05/09/2020 05:17:44 72.28 71.92 78.95 75 75.3 75.5 73.96 73.72 80.22 77.8 78.7 78.9
05/09/2020 05:17:45 71.82 72.01 78.95 75 75.2 75.5 73.4 73.65 80.22 77.8 78.7 78.9
05/09/2020 05:17:46 73.01 72.91 78.95 75 75.3 75.5 76.06 75.74 80.22 77.8 78.7 78.9
05/09/2020 05:17:47 70.28 72.53 78.95 75 75.2 75.5 72.64 75.2 80.22 77.8 78.7 78.9
05/09/2020 05:17:48 74.85 74.18 78.95 75 75.3 75.5 75.49 75.19 80.22 77.8 78.7 78.9
05/09/2020 05:17:49 73.48 74.49 77.59 75 75.3 75.5 75.02 75.68 78.48 77.8 78.7 78.9
05/09/2020 05:17:50 71.74 73.51 77.59 75 75.3 75.5 73.32 74.85 78.48 77.8 78.7 78.9
05/09/2020 05:17:51 75.12 74.58 77.59 75.1 75.3 75.5 75.9 75.41 78.48 77.8 78.7 78.9
05/09/2020 05:17:52 71.35 74.63 77.59 75.1 75.3 75.5 73.49 75.45 78.48 77.8 78.7 78.9
05/09/2020 05:17:53 71.93 72.71 77.59 75.1 75.3 75.5 73.63 74.19 78.48 77.8 78.7 78.9
05/09/2020 05:17:54 74.08 73.72 77.59 75.1 75.3 75.5 75.12 74.87 78.48 77.8 78.7 78.9
05/09/2020 05:17:55 73.43 73.84 76.58 75.1 75.3 75.5 75.36 75.45 77.68 77.8 78.7 78.9
05/09/2020 05:17:56 70.27 73.58 76.58 75.1 75.3 75.5 73.1 75.36 77.37 77.8 78.7 78.9
05/09/2020 05:17:57 68.79 71.77 76.58 75.1 75.3 75.6 71.17 74.01 77.37 77.8 78.7 78.9
05/09/2020 05:17:58 73.84 73.01 76.58 75.1 75.3 75.6 75.55 74.93 77.37 77.8 78.7 78.9
05/09/2020 05:17:59 71.9 73.37 76.58 75.1 75.3 75.6 75.14 75.79 77.37 77.9 78.7 78.9
05/09/2020 05:18:00 70.82 71.99 76.58 75.1 75.3 75.6 73.75 74.65 77.37 77.9 78.7 78.9
05/09/2020 05:18:01 69.17 71.86 76.58 75.1 75.3 75.6 72.42 74.36 77.37 77.9 78.7 78.9
05/09/2020 05:18:02 65.85 69.92 76.58 75.1 75.3 75.6 71.36 73.13 77.37 77.9 78.7 78.9
05/09/2020 05:18:03 66.84 67.74 76.4 75.1 75.3 75.6 72.11 72.39 76.98 77.9 78.7 78.9
05/09/2020 05:18:04 69.56 69.18 76.4 75.1 75.3 75.6 73.05 72.9 76.98 77.9 78.7 78.9
05/09/2020 05:18:05 69.46 69.68 76.4 75.1 75.3 75.6 72.43 72.75 76.98 77.9 78.7 78.9
05/09/2020 05:18:06 69.02 69.46 76.4 75.1 75.3 75.6 74.27 73.79 76.98 77.9 78.7 78.9
05/09/2020 05:18:07 64.85 69.23 76.4 75.1 75.3 75.6 70.48 73.7 76.98 77.9 78.7 78.9
05/09/2020 05:18:08 66.01 66.93 76.4 75.1 75.3 75.6 71.53 72.03 76.98 77.9 78.7 78.9
05/09/2020 05:18:09 66.07 66.92 75.88 75.1 75.3 75.6 72.54 72.84 76.57 77.9 78.7 78.9
05/09/2020 05:18:10 68.99 68.81 74.63 75.1 75.3 75.6 72.77 72.85 75.79 77.9 78.7 78.9
05/09/2020 05:18:11 68.51 69.02 74.63 75.1 75.2 75.6 73.09 73.16 75.79 77.9 78.7 78.9
05/09/2020 05:18:12 71.87 71.06 74.63 75.1 75.2 75.6 74.71 74.28 75.79 77.9 78.7 78.9
05/09/2020 05:18:13 76.2 75.06 75.06 75.1 75.2 75.6 76.89 76.54 76.54 77.9 78.7 78.9
05/09/2020 05:18:14 65.29 73.99 75.06 75.1 75.2 75.6 70.42 75.39 76.54 77.9 78.6 78.9
05/09/2020 05:18:15 66.85 70.62 75.06 75.2 75.2 75.6 71.13 72.98 76.54 77.9 78.6 78.9
05/09/2020 05:18:16 71.55 71.42 75.06 75.2 75.2 75.6 74.09 73.9 76.54 77.9 78.6 78.9
05/09/2020 05:18:17 73.97 73.41 75.06 75.2 75.2 75.6 77.12 76.24 76.54 77.9 78.6 78.9
05/09/2020 05:18:18 68.29 73.13 75.06 75.2 75.2 75.6 73 76.34 76.54 77.9 78.6 78.9
05/09/2020 05:18:19 68.88 71.34 75.06 75.2 75.2 75.6 73.38 75.19 76.54 77.9 78.6 78.9
05/09/2020 05:18:20 64.47 68.88 75.06 75.2 75.2 75.6 69.24 73.18 76.54 77.9 78.6 78.9
05/09/2020 05:18:21 68.59 68.35 75.06 75.2 75.2 75.6 72.34 72.12 76.54 77.9 78.6 78.9
05/09/2020 05:18:22 62.8 68.06 75.06 75.2 75.2 75.6 69.33 71.95 76.54 77.9 78.6 78.9
05/09/2020 05:18:23 69.32 69.35 75.06 75.2 75.2 75.6 73.35 73.17 76.54 77.9 78.6 78.9
05/09/2020 05:18:24 68.3 68.75 75.06 75.2 75.2 75.6 71.44 72 76.54 77.9 78.6 78.9
05/09/2020 05:18:25 67.93 69.12 75.06 75.2 75.2 75.6 71.84 72.47 76.54 77.9 78.6 78.9
05/09/2020 05:18:26 69.85 69.59 75.06 75.2 75.2 75.6 72.06 72.19 76.54 77.9 78.6 78.9
05/09/2020 05:18:27 69.96 69.84 75.06 75.1 75.1 75.6 72.92 72.65 76.54 77.9 78.6 78.9
05/09/2020 05:18:28 69.57 70.27 75.06 75.1 75.1 75.6 72.3 72.78 76.54 77.8 78.6 78.9
05/09/2020 05:18:29 71.87 71.55 75.06 75 75.1 75.6 73.29 73.25 76.54 77.8 78.6 78.9
05/09/2020 05:18:30 70.56 71.48 75.06 75 75.1 75.6 73.22 73.55 76.54 77.8 78.6 78.9
05/09/2020 05:18:31 71.34 71.59 75.06 75 75.1 75.6 73.32 73.51 76.54 77.8 78.6 78.9
05/09/2020 05:18:32 71.03 71.54 75.06 75 75.1 75.6 72.74 73.36 76.54 77.8 78.6 78.9
05/09/2020 05:18:33 71.43 71.26 75.06 75 75.1 75.6 73.73 73.39 76.54 77.8 78.6 78.9
05/09/2020 05:18:34 73.36 73.26 75.06 75 75.1 75.6 75.11 75.04 76.54 77.8 78.6 78.9
05/09/2020 05:18:35 73.21 73.3 75.06 75.1 75.1 75.6 76.09 75.76 76.54 77.8 78.6 78.9
05/09/2020 05:18:36 71.55 73.24 75.06 75.1 75.1 75.6 74.92 75.74 76.54 77.8 78.6 78.9
05/09/2020 05:18:37 70.82 72.41 75.06 75.1 75.1 75.6 74.74 75.51 76.54 77.8 78.6 78.9
05/09/2020 05:18:38 68.18 71.68 75.06 75.1 75.1 75.6 73.09 75.13 76.54 77.8 78.6 78.9
05/09/2020 05:18:39 72.49 72.37 75.06 75.1 75.1 75.6 75.93 75.98 76.54 77.8 78.6 78.9
05/09/2020 05:18:40 72.91 72.9 75.06 75.1 75.1 75.6 76.58 76.56 76.56 77.9 78.6 78.9
05/09/2020 05:18:41 69.96 72.6 75.06 75.1 75.1 75.6 74 76.22 76.56 77.9 78.6 78.9
05/09/2020 05:18:42 70.32 71.37 75.06 75.1 75.1 75.6 73.9 75.15 76.56 77.9 78.6 78.9
05/09/2020 05:18:43 71.68 71.74 73.99 75.1 75.1 75.6 75.37 75.44 76.56 77.9 78.6 78.9
05/09/2020 05:18:44 72.82 72.64 73.41 75.1 75.1 75.6 74.82 75.32 76.56 77.9 78.6 78.9
05/09/2020 05:18:45 70.96 72.51 73.41 75.1 75.1 75.6 73.9 74.9 76.56 77.9 78.6 78.9
05/09/2020 05:18:46 71.73 72.08 73.41 75.1 75.1 75.6 74.78 75.01 76.56 77.9 78.6 78.9
05/09/2020 05:18:47 69.52 71.73 73.3 75.1 75.1 75.6 73.81 74.7 76.56 77.9 78.6 78.9
05/09/2020 05:18:48 67.49 70.82 73.3 75.1 75.1 75.6 72.11 74.54 76.56 77.9 78.6 78.9
05/09/2020 05:18:49 67.89 69.05 73.3 75.1 75 75.6 72.22 73.14 76.56 77.9 78.6 78.9
05/09/2020 05:18:50 71.46 70.77 73.3 75.1 75 75.6 75.51 74.65 76.56 77.9 78.6 78.9
05/09/2020 05:18:51 72.63 72.28 73.3 75.1 75 75.6 76.07 75.73 76.56 77.9 78.6 78.9
05/09/2020 05:18:52 67.57 71.65 73.3 75.1 75 75.6 72.83 75.31 76.56 77.9 78.6 78.9
05/09/2020 05:18:53 74.34 73.31 73.31 75.1 75.1 75.6 75.19 75.43 76.56 77.9 78.6 78.9
05/09/2020 05:18:54 73.89 73.69 73.69 75.1 75 75.6 75.6 75.33 76.56 77.9 78.6 78.9
05/09/2020 05:18:55 70.4 73.38 73.69 75.1 75 75.6 73.49 75.21 76.56 77.9 78.6 78.9
05/09/2020 05:18:56 68.21 71.72 73.69 75.1 75 75.6 72.23 74.17 76.56 77.9 78.6 78.9
05/09/2020 05:18:57 70.34 70.79 73.69 75.1 75 75.6 73.31 73.87 76.56 77.9 78.6 78.9
05/09/2020 05:18:58 69.76 70.48 73.69 75.1 75 75.6 73.79 73.81 76.56 77.9 78.6 78.9
05/09/2020 05:18:59 67.55 70 73.69 75.1 75 75.6 72.56 73.91 76.56 77.9 78.6 78.9
05/09/2020 05:19:00 71.13 70.42 73.69 75.1 75.1 75.6 74.73 74.14 76.56 77.9 78.6 78.9
05/09/2020 05:19:01 70.39 71 73.69 75.1 75.1 75.6 72.9 74.14 76.56 77.9 78.6 78.9
05/09/2020 05:19:02 71.55 71.6 73.69 75.1 75.1 75.6 73.99 74.02 76.56 77.8 78.6 78.9
05/09/2020 05:19:03 70.61 71.69 73.69 75.1 75.1 75.6 72.78 73.98 76.56 77.8 78.6 78.9
05/09/2020 05:19:04 71.38 71.39 73.69 75.1 75.1 75.6 74.1 73.8 76.56 77.8 78.6 78.9
05/09/2020 05:19:05 69.63 71.36 73.69 75.1 75.1 75.6 73.68 74.07 76.56 77.8 78.6 78.9
05/09/2020 05:19:06 70.31 70.5 73.69 75.1 75.1 75.6 73.48 73.75 76.56 77.8 78.6 78.9
05/09/2020 05:19:07 70.08 70.67 73.69 75.1 75 75.6 73.75 73.92 76.56 77.8 78.6 78.9
05/09/2020 05:19:08 73.04 72.47 73.69 75 75 75.6 75.08 74.78 76.56 77.7 78.6 78.9
05/09/2020 05:19:09 69.84 72.48 73.69 75 75 75.6 73.32 74.87 76.56 77.7 78.6 78.9
05/09/2020 05:19:10 72.93 72.68 73.69 75 75 75.6 75.63 75.45 76.22 77.7 78.6 78.9
05/09/2020 05:19:11 73.28 73.26 73.69 75 75 75.6 76.43 76.27 76.27 77.7 78.5 78.9
05/09/2020 05:19:12 74.71 74.25 74.25 75 75 75.6 76.5 76.41 76.41 77.7 78.5 78.9
05/09/2020 05:19:13 71.1 73.98 74.25 75 75 75.6 74.84 76.25 76.41 77.7 78.5 78.9
05/09/2020 05:19:14 70.84 72.34 74.25 75 75 75.6 73.99 75.48 76.41 77.6 78.5 78.9
05/09/2020 05:19:15 69.42 71.68 74.25 75 75 75.6 73.85 74.66 76.41 77.6 78.5 78.9
05/09/2020 05:19:16 71.77 72.15 74.25 75 75 75.6 74.22 75.02 76.41 77.6 78.5 78.9
05/09/2020 05:19:17 73.42 72.72 74.25 75 75 75.6 76.69 75.94 76.41 77.6 78.5 78.9
05/09/2020 05:19:18 71.85 72.52 74.25 75 75 75.6 75.24 75.95 76.41 77.6 78.5 78.9
05/09/2020 05:19:19 72.15 72.93 74.25 75 75 75.6 76.13 76.53 76.53 77.6 78.5 78.9
05/09/2020 05:19:20 72.58 73.03 74.25 74.9 74.9 75.6 75.39 76.06 76.53 77.6 78.5 78.9
05/09/2020 05:19:21 70.89 72.23 74.25 74.9 74.9 75.6 74.69 75.55 76.53 77.6 78.5 78.9
05/09/2020 05:19:22 72.61 72.45 74.25 74.9 74.9 75.6 74.88 75.17 76.53 77.6 78.5 78.9
05/09/2020 05:19:23 74.03 73.38 74.25 74.9 74.9 75.6 75.94 75.61 76.53 77.6 78.5 78.9
05/09/2020 05:19:24 72.02 73.4 74.25 74.9 74.9 75.6 74.92 75.63 76.53 77.6 78.5 78.9
05/09/2020 05:19:25 70.29 72.62 74.25 74.9 74.9 75.6 73.87 75.46 76.53 77.5 78.5 78.9
05/09/2020 05:19:26 77.03 76.2 76.2 74.9 74.9 75.6 77.69 77.02 77.02 77.5 78.5 78.9
05/09/2020 05:19:27 72.17 75.19 76.2 74.9 74.9 75.6 75.24 76.44 77.02 77.5 78.5 78.9
05/09/2020 05:19:28 74.13 74.39 76.2 74.9 74.9 75.6 75.46 75.88 77.02 77.5 78.5 78.9
05/09/2020 05:19:29 71.12 74.13 76.2 74.9 74.9 75.6 74.1 75.81 77.02 77.5 78.5 78.9
05/09/2020 05:19:30 73.31 73.06 76.2 74.9 74.9 75.6 75.95 75.58 77.02 77.5 78.5 78.9
05/09/2020 05:19:31 78.35 77.88 77.88 74.9 74.9 75.6 78.2 78.11 78.11 77.5 78.5 78.9
05/09/2020 05:19:32 81.41 81.51 81.51 74.9 74.9 75.6 81.67 81.69 81.69 77.5 78.5 78.9
05/09/2020 05:19:33 79.16 79.91 81.51 75 74.8 75.6 79.45 80.07 81.69 77.5 78.5 78.9
05/09/2020 05:19:34 78.44 81 81.51 75 74.8 75.6 78.7 80.84 81.69 77.5 78.5 78.9
05/09/2020 05:19:35 69.5 78.4 81.51 75 74.8 75.6 72.51 78.74 81.69 77.5 78.5 78.9
05/09/2020 05:19:36 69.98 75.06 81.51 74.9 74.8 75.6 73.82 76 81.69 77.5 78.5 78.9
05/09/2020 05:19:37 70.06 72.66 81.51 74.9 74.8 75.6 73.85 74.77 81.69 77.5 78.5 78.9
05/09/2020 05:19:38 84.38 83.07 83.07 75 74.8 75.6 83.4 82.18 82.18 77.5 78.5 78.9
05/09/2020 05:19:39 71.45 81.21 83.07 75 74.9 75.6 74.37 80.56 82.18 77.5 78.5 78.9
05/09/2020 05:19:40 71.06 77.7 83.07 75 74.8 75.6 73.86 77.79 82.18 77.5 78.5 78.9
05/09/2020 05:19:41 71.57 74.77 83.07 75 74.8 75.6 74.11 75.75 82.18 77.5 78.5 78.9
05/09/2020 05:19:42 69.41 73 83.07 75 74.8 75.6 73.45 74.83 82.18 77.4 78.5 78.9
05/09/2020 05:19:43 69.72 71.25 83.07 74.9 74.8 75.6 73.88 74.16 82.18 77.4 78.5 78.9
05/09/2020 05:19:44 70.08 70.45 83.07 74.9 74.8 75.6 73.57 73.9 82.18 77.4 78.4 78.9
05/09/2020 05:19:45 71.66 71.33 83.07 74.9 74.8 75.6 74.54 74.36 82.18 77.4 78.4 78.9
05/09/2020 05:19:46 75.47 74.7 83.07 74.9 74.8 75.6 76.87 76.35 82.18 77.4 78.4 78.9
05/09/2020 05:19:47 74.3 74.84 83.07 74.9 74.7 75.6 75.67 76.24 82.18 77.3 78.4 78.9
05/09/2020 05:19:48 72.14 74.48 83.07 74.9 74.7 75.6 74.83 76.01 82.18 77.3 78.4 78.9
05/09/2020 05:19:49 71.52 73.16 83.07 74.9 74.7 75.6 75.92 75.81 82.18 77.3 78.4 78.9
05/09/2020 05:19:50 70 72.2 83.07 74.8 74.7 75.6 74.2 75.78 82.18 77.3 78.4 78.9
05/09/2020 05:19:51 70.1 70.94 83.07 74.8 74.7 75.6 74.22 74.87 82.18 77.2 78.4 78.9
05/09/2020 05:19:52 70.53 70.61 83.07 74.8 74.7 75.6 74.64 74.67 82.18 77.2 78.4 78.9
05/09/2020 05:19:53 72.76 72.49 83.07 74.8 74.7 75.6 75.32 75.37 82.18 77.2 78.4 78.9
05/09/2020 05:19:54 71.17 72.52 83.07 74.8 74.7 75.6 76 76.25 82.18 77.2 78.4 78.9
05/09/2020 05:19:55 69.56 71.25 83.07 74.7 74.7 75.6 73.95 75.43 82.18 77.2 78.4 78.9
05/09/2020 05:19:56 69.41 70.69 83.07 74.7 74.7 75.6 73.46 74.56 82.18 77.1 78.4 78.9
05/09/2020 05:19:57 69.55 69.74 83.07 74.7 74.7 75.6 74.31 74.27 82.18 77.1 78.4 78.9
05/09/2020 05:19:58 71.85 71.05 83.07 74.7 74.7 75.6 74.39 74.44 82.18 77.1 78.4 78.9
05/09/2020 05:19:59 71.17 71.43 83.07 74.6 74.7 75.6 74.5 74.59 82.18 77 78.4 78.9
05/09/2020 05:20:00 70.16 70.99 83.07 74.6 74.7 75.6 73.98 74.58 82.18 77 78.4 78.9
05/09/2020 05:20:01 72.53 72.04 83.07 74.6 74.7 75.6 77.7 77.07 82.18 77 78.4 78.9
05/09/2020 05:20:02 71.22 72.04 83.07 74.6 74.7 75.6 74.68 76.05 82.18 77 78.4 78.9
05/09/2020 05:20:03 72.09 72.03 83.07 74.6 74.7 75.6 74.91 75.42 82.18 77 78.4 78.9
05/09/2020 05:20:04 72.46 72.26 83.07 74.6 74.7 75.6 74.79 75.07 82.18 77 78.4 78.9
05/09/2020 05:20:05 73.14 72.93 83.07 74.6 74.7 75.6 75.72 75.51 82.18 77 78.4 78.9
05/09/2020 05:20:06 79.58 79.1 83.07 74.6 74.7 75.6 80.29 79.87 82.18 77 78.4 78.9
05/09/2020 05:20:07 70.28 76.88 83.07 74.6 74.7 75.6 73.68 78.22 82.18 77 78.4 78.9
05/09/2020 05:20:08 71.24 73.96 81.21 74.6 74.7 75.6 74.26 75.93 80.56 77 78.4 78.9
05/09/2020 05:20:09 70.34 72.57 79.1 74.6 74.7 75.6 74.29 75.04 79.87 77 78.4 78.9
05/09/2020 05:20:10 67.95 71.39 79.1 74.6 74.7 75.6 72.2 74.61 79.87 77 78.4 78.9
05/09/2020 05:20:11 64.16 69.34 79.1 74.6 74.7 75.6 70.31 73.12 79.87 77 78.4 78.9
05/09/2020 05:20:12 67.51 67.45 79.1 74.6 74.7 75.6 72.3 72.31 79.87 77 78.4 78.9
05/09/2020 05:20:13 68.55 68.22 79.1 74.6 74.7 75.6 73.16 72.84 79.87 77 78.4 78.9
05/09/2020 05:20:14 68.43 68.46 79.1 74.6 74.7 75.6 72.91 73.05 79.87 77 78.4 78.9
05/09/2020 05:20:15 68.87 69.1 79.1 74.6 74.7 75.6 74.46 74.13 79.87 77 78.4 78.9
05/09/2020 05:20:16 66.46 68.56 79.1 74.6 74.7 75.6 73.83 73.92 79.87 77 78.4 78.9
05/09/2020 05:20:17 66.82 67.42 79.1 74.6 74.7 75.6 73.1 73.93 79.87 77 78.4 78.9
05/09/2020 05:20:18 65.54 67 79.1 74.6 74.7 75.6 72.49 73.64 79.87 77 78.4 78.9
05/09/2020 05:20:19 66.51 66.53 79.1 74.6 74.7 75.6 74.37 73.88 79.87 77 78.4 78.9
05/09/2020 05:20:20 65.72 66.5 79.1 74.6 74.7 75.6 73.76 74.32 79.87 77 78.4 78.9
05/09/2020 05:20:21 65.31 65.94 79.1 74.5 74.7 75.6 73.25 73.75 79.87 77 78.4 78.9
05/09/2020 05:20:22 78.51 77.29 79.1 74.6 74.7 75.6 81.17 80.03 80.03 77 78.4 78.9
05/09/2020 05:20:23 67 76.96 79.1 74.6 74.7 75.6 73.54 79.79 80.03 77 78.4 78.9
05/09/2020 05:20:24 69.25 73.46 79.1 74.5 74.7 75.6 74.64 77.08 80.03 77 78.4 78.9
05/09/2020 05:20:25 68.24 71.46 79.1 74.5 74.7 75.6 74.52 75.91 80.03 77 78.4 78.9
05/09/2020 05:20:26 68.94 69.63 79.1 74.5 74.7 75.6 72.58 74.89 80.03 76.9 78.4 78.9
05/09/2020 05:20:27 66.64 69.35 79.1 74.5 74.7 75.6 71.24 73.55 80.03 76.9 78.4 78.9
05/09/2020 05:20:28 69.05 68.68 79.1 74.5 74.7 75.6 71.28 72.23 80.03 76.9 78.4 78.9
05/09/2020 05:20:29 67.39 68.93 79.1 74.5 74.7 75.6 71.33 71.76 80.03 76.9 78.4 78.9
05/09/2020 05:20:30 66.56 67.74 79.1 74.4 74.7 75.6 71.49 71.5 80.03 76.8 78.4 78.9
05/09/2020 05:20:31 66.69 66.97 79.1 74.4 74.7 75.6 71.56 71.72 80.03 76.8 78.4 78.9
05/09/2020 05:20:32 69.37 68.51 79.1 74.4 74.7 75.6 72.83 72.57 80.03 76.8 78.4 78.9
05/09/2020 05:20:33 73.72 72.98 79.1 74.4 74.7 75.6 75.2 74.88 80.03 76.8 78.4 78.9
05/09/2020 05:20:34 70.03 71.88 79.1 74.4 74.7 75.6 71.87 73.96 80.03 76.8 78.4 78.9
05/09/2020 05:20:35 70.58 70.94 79.1 74.4 74.7 75.6 74.5 74.17 80.03 76.7 78.4 78.9
05/09/2020 05:20:36 66.58 70.67 77.29 74.4 74.7 75.6 71.7 73.64 80.03 76.7 78.4 78.9
05/09/2020 05:20:37 67.44 68.46 77.29 74.4 74.7 75.6 72.58 72.82 80.03 76.7 78.4 78.9
05/09/2020 05:20:38 75.63 74.74 77.29 74.4 74.7 75.6 75.6 75.18 80.03 76.7 78.4 78.9
05/09/2020 05:20:39 70.1 74.42 77.29 74.3 74.7 75.6 72.99 74.96 80.03 76.6 78.4 78.9
05/09/2020 05:20:40 73.94 74.23 77.29 74.3 74.7 75.6 75 75.32 80.03 76.6 78.4 78.9
05/09/2020 05:20:41 68.09 72.85 77.29 74.3 74.7 75.6 72.43 74.21 80.03 76.6 78.4 78.9
05/09/2020 05:20:42 69.72 70.58 77.29 74.3 74.7 75.6 72 73.38 80.03 76.6 78.4 78.9
05/09/2020 05:20:43 69.52 69.98 77.29 74.3 74.7 75.6 72.31 72.56 80.03 76.6 78.4 78.9
05/09/2020 05:20:44 68.14 69.78 77.29 74.3 74.7 75.6 71.5 72.62 80.03 76.5 78.4 78.9
05/09/2020 05:20:45 66.31 68.7 77.29 74.3 74.7 75.6 71.78 71.94 80.03 76.5 78.4 78.9
05/09/2020 05:20:46 67.29 67.55 77.29 74.2 74.7 75.6 72.97 72.63 80.03 76.5 78.4 78.9
05/09/2020 05:20:47 67.84 67.7 77.29 74.2 74.8 75.6 72.05 72.49 80.03 76.5 78.4 78.9
05/09/2020 05:20:48 69.24 68.96 77.29 74.2 74.8 75.6 73.51 73.16 80.03 76.5 78.4 78.9
05/09/2020 05:20:49 67.63 69.52 77.29 74.2 74.8 75.6 71.51 73.03 80.03 76.5 78.4 78.9
05/09/2020 05:20:50 83.98 82.93 82.93 74.3 74.8 75.7 82.56 81.61 81.61 76.5 78.4 79
05/09/2020 05:20:51 65.85 82.45 82.93 74.3 74.8 75.7 70.81 81.16 81.61 76.5 78.4 79
05/09/2020 05:20:52 64.1 78.34 82.93 74.3 74.8 75.7 71.54 77.51 81.61 76.4 78.4 79
05/09/2020 05:20:53 63.11 74.35 82.93 74.3 74.8 75.7 70.14 74.76 81.61 76.4 78.4 79
05/09/2020 05:20:54 63.98 70.62 82.93 74.2 74.8 75.7 73.14 73.25 81.61 76.4 78.4 79
05/09/2020 05:20:55 63.63 67.71 82.93 74.2 74.8 75.7 71.2 72.68 81.61 76.4 78.4 79
05/09/2020 05:20:56 63.95 65.63 82.93 74.2 74.8 75.7 71.37 71.79 81.61 76.4 78.4 79
05/09/2020 05:20:57 76.75 76.3 82.93 74.2 74.8 75.7 76.72 76.55 81.61 76.3 78.4 79
05/09/2020 05:20:58 64.23 74.26 82.93 74.2 74.8 75.7 71.14 75 81.61 76.3 78.4 79
05/09/2020 05:20:59 69.58 70.92 82.93 74.1 74.8 75.7 73.04 73.6 81.61 76.3 78.4 79
05/09/2020 05:21:00 63.72 70.44 82.93 74.1 74.8 75.7 70.75 73.25 81.61 76.3 78.4 79
05/09/2020 05:21:01 63.93 67.5 82.93 74.1 74.8 75.7 70.74 71.87 81.61 76.3 78.4 79
05/09/2020 05:21:02 64.23 65.77 82.93 74 74.8 75.7 71.33 71.42 81.61 76.2 78.4 79
05/09/2020 05:21:03 63.43 64.74 82.93 74 74.8 75.7 70.56 71.35 81.61 76.2 78.4 79
05/09/2020 05:21:04 63.41 63.95 82.93 74 74.8 75.7 70.92 70.92 81.61 76.2 78.4 79
05/09/2020 05:21:05 64.81 64.73 82.93 73.9 74.8 75.7 71.05 71.1 81.61 76.2 78.4 79
05/09/2020 05:21:06 64.28 65 82.93 73.9 74.8 75.7 70.77 71.16 81.61 76.1 78.4 79
05/09/2020 05:21:07 71.33 70.88 82.93 73.9 74.8 75.7 75.72 75.41 81.61 76.1 78.4 79
05/09/2020 05:21:08 66.57 70.33 82.93 73.8 74.8 75.7 71.21 74.68 81.61 76 78.4 79
05/09/2020 05:21:09 63.34 67.92 82.93 73.8 74.8 75.7 70.29 72.76 81.61 76 78.4 79
05/09/2020 05:21:10 63.38 65.66 82.93 73.8 74.8 75.7 70.62 71.41 81.61 76 78.4 79
05/09/2020 05:21:11 63.41 64.42 82.93 73.7 74.8 75.7 70.96 71.12 81.61 75.9 78.4 79
05/09/2020 05:21:12 73.04 72.21 82.93 73.7 74.8 75.7 75.33 74.82 81.61 75.9 78.4 79
05/09/2020 05:21:13 63.53 70.39 82.93 73.7 74.8 75.7 70.56 73.61 81.61 75.9 78.4 79
05/09/2020 05:21:14 63.77 67.42 82.93 73.6 74.8 75.7 71.08 72 81.61 75.8 78.4 79
05/09/2020 05:21:15 68.02 68.03 82.93 73.6 74.8 75.7 74.6 73.99 81.61 75.8 78.4 79
05/09/2020 05:21:16 64.23 67.48 82.93 73.5 74.8 75.7 71.2 73.56 81.61 75.7 78.4 79
05/09/2020 05:21:17 65.63 66.24 82.93 73.5 74.8 75.7 71.6 72.27 81.61 75.7 78.4 79
05/09/2020 05:21:18 64.6 65.56 82.93 73.5 74.8 75.7 71.96 72.01 81.61 75.6 78.4 79
05/09/2020 05:21:19 63.78 64.98 82.93 73.4 74.8 75.7 71.41 71.92 81.61 75.6 78.4 79
05/09/2020 05:21:20 64.21 64.4 82.45 73.4 74.8 75.7 71.67 71.7 81.16 75.5 78.4 79
05/09/2020 05:21:21 63.88 64.25 78.34 73.3 74.8 75.7 71.71 71.77 77.51 75.5 78.4 79
05/09/2020 05:21:22 63.51 64.05 76.3 73.3 74.8 75.7 70.87 71.74 76.55 75.5 78.4 79
05/09/2020 05:21:23 63.74 63.86 76.3 73.2 74.8 75.7 71.24 71.39 76.55 75.4 78.4 79
05/09/2020 05:21:24 64.15 64.13 76.3 73.2 74.8 75.7 71.38 71.39 76.55 75.4 78.4 79
05/09/2020 05:21:25 63.53 64.14 76.3 73.1 74.8 75.7 70.72 71.35 76.55 75.3 78.4 79
05/09/2020 05:21:26 63.74 63.83 76.3 73.1 74.8 75.7 71.39 71.29 76.55 75.3 78.4 79
05/09/2020 05:21:27 63.8 63.88 74.26 73 74.8 75.7 71.81 71.73 75.41 75.2 78.4 79
05/09/2020 05:21:28 63.83 63.88 72.21 73 74.8 75.7 71.44 71.66 75.41 75.2 78.4 79
05/09/2020 05:21:29 63.66 63.84 72.21 72.9 74.8 75.7 71.26 71.54 75.41 75.2 78.4 79
05/09/2020 05:21:30 63.66 63.76 72.21 72.9 74.8 75.7 71.62 71.57 75.41 75.2 78.4 79
05/09/2020 05:21:31 64.06 63.94 72.21 72.9 74.8 75.7 71.43 71.58 75.41 75.1 78.4 79
05/09/2020 05:21:32 64.6 64.43 72.21 72.8 74.8 75.7 72.1 72.04 75.41 75.1 78.4 79
05/09/2020 05:21:33 65.14 65.05 72.21 72.8 74.8 75.7 72.19 72.2 75.41 75.1 78.4 79
05/09/2020 05:21:34 64.43 65.08 72.21 72.8 74.8 75.7 71.67 72.26 75.41 75 78.4 79
05/09/2020 05:21:35 64.47 64.67 72.21 72.7 74.8 75.7 71.92 71.96 75.41 75 78.4 79
05/09/2020 05:21:36 64.36 64.68 72.21 72.7 74.8 75.7 72.37 72.26 75.41 75 78.4 79
05/09/2020 05:21:37 76.3 75.12 75.12 72.7 74.8 75.7 79.46 78.65 78.65 75 78.4 79
05/09/2020 05:21:38 76.48 76.91 76.91 72.7 74.8 75.7 78.21 78.9 78.9 75 78.4 79
05/09/2020 05:21:39 71.93 76.95 76.95 72.7 74.8 75.7 76.46 78.92 78.92 75 78.4 79
05/09/2020 05:21:40 72.56 74.28 76.95 72.7 74.8 75.7 77.3 77.91 78.92 75 78.4 79
05/09/2020 05:21:41 77.19 76.98 76.98 72.7 74.8 75.7 81.29 81.1 81.1 75 78.4 79
05/09/2020 05:21:42 74.56 76.3 76.98 72.7 74.8 75.7 77.27 79.51 81.1 75 78.4 79
05/09/2020 05:21:43 63.85 74.45 76.98 72.7 74.8 75.7 72.35 78.01 81.1 75 78.4 79
05/09/2020 05:21:44 74.87 74.47 76.98 72.7 74.8 75.7 76.4 76.38 81.1 74.9 78.4 79
05/09/2020 05:21:45 81.05 79.73 79.73 72.7 74.8 75.7 80.96 79.91 81.1 75 78.4 79
05/09/2020 05:21:46 80.44 81.21 81.21 72.8 74.9 75.7 80.69 81.35 81.35 75 78.4 79
05/09/2020 05:21:47 78.64 79.84 81.21 72.8 74.9 75.7 82.8 83.03 83.03 75 78.5 79
05/09/2020 05:21:48 81.09 82.31 82.31 72.9 74.9 75.7 84.98 86 86 75.1 78.5 79
05/09/2020 05:21:49 64.15 79.62 82.31 72.8 74.9 75.7 72.84 83.2 86 75.1 78.5 79
05/09/2020 05:21:50 65.32 75.57 82.31 72.8 74.9 75.7 73.46 79.58 86 75.1 78.5 79
05/09/2020 05:21:51 64.34 71.9 82.31 72.7 74.9 75.7 72.74 76.77 86 75.1 78.5 79
05/09/2020 05:21:52 72.32 71.86 82.31 72.7 74.9 75.7 80.1 79.26 86 75.1 78.5 79
05/09/2020 05:21:53 65.97 71.54 82.31 72.7 74.9 75.7 73.38 78.8 86 75.1 78.5 79
05/09/2020 05:21:54 64.19 68.97 82.31 72.6 74.9 75.7 72.55 76.23 86 75 78.5 79
05/09/2020 05:21:55 71.69 71 82.31 72.6 74.9 75.7 75.63 75.52 86 75 78.5 79
05/09/2020 05:21:56 72.62 72.48 82.31 72.5 74.9 75.7 76.17 76.13 86 75 78.5 79
05/09/2020 05:21:57 78.44 77.41 82.31 72.6 74.9 75.7 78.63 78.22 86 75 78.5 79
05/09/2020 05:21:58 67.72 76.34 82.31 72.6 74.9 75.7 73.89 77.38 86 75 78.5 79
05/09/2020 05:21:59 72 72.95 82.31 72.6 74.9 75.7 78.34 77.39 86 75 78.5 79
05/09/2020 05:22:00 81.18 80.21 82.31 72.7 74.9 75.7 82.41 81.74 86 75.1 78.5 79
05/09/2020 05:22:01 88.06 87.76 87.76 73.1 75 75.7 93.79 93.32 93.32 76 78.7 79
05/09/2020 05:22:02 95.04 93.77 93.77 74.9 75.5 75.8 99.11 98 98 78.3 79.2 79.1
05/09/2020 05:22:03 75.37 93.24 93.77 75 75.5 75.8 79.66 97.54 98 78.3 79.2 79.2
05/09/2020 05:22:04 81.89 89.14 93.77 75 75.5 75.8 86.9 93.43 98 78.4 79.2 79.2
05/09/2020 05:22:05 85.12 86.15 93.77 75.2 75.5 75.8 85.89 90.73 98 78.5 79.2 79.2
05/09/2020 05:22:06 86.33 86.72 93.77 75.3 75.6 75.8 86.46 88.58 98 78.6 79.2 79.2
05/09/2020 05:22:07 81 86.59 93.77 75.4 75.6 75.8 81.02 87.67 98 78.6 79.3 79.2
05/09/2020 05:22:08 81.58 83.93 93.77 75.4 75.6 75.9 82.58 84.74 98 78.6 79.3 79.2
05/09/2020 05:22:09 83.82 83.69 93.77 75.5 75.7 75.9 83.72 84.24 98 78.6 79.3 79.2
05/09/2020 05:22:10 85.41 85.51 93.77 75.6 75.7 75.9 85.82 85.68 98 78.7 79.3 79.2
05/09/2020 05:22:11 82.52 84.23 93.77 75.7 75.7 75.9 83.92 84.71 98 78.8 79.3 79.2
05/09/2020 05:22:12 80.25 83.17 93.77 75.8 75.8 75.9 80.85 84.19 98 78.8 79.3 79.2
05/09/2020 05:22:13 71.53 81.55 93.77 75.7 75.8 75.9 79.11 82.43 98 78.8 79.3 79.2
05/09/2020 05:22:14 70.13 77.88 93.77 75.7 75.8 75.9 76.65 80.48 98 78.8 79.3 79.2
05/09/2020 05:22:15 71.19 74.67 93.77 75.7 75.8 75.9 78.03 78.69 98 78.8 79.3 79.2
05/09/2020 05:22:16 77.12 76.24 93.77 75.7 75.8 75.9 78.58 78.51 98 78.8 79.3 79.2
05/09/2020 05:22:17 79.83 79.01 93.77 75.7 75.8 75.9 81.58 80.81 98 78.8 79.3 79.2
05/09/2020 05:22:18 69.75 78.42 93.77 75.7 75.8 75.9 76.88 80.85 98 78.8 79.3 79.2
05/09/2020 05:22:19 70.6 75.1 93.77 75.7 75.8 75.9 76.84 78.67 98 78.8 79.3 79.2
05/09/2020 05:22:20 78.19 77.11 93.77 75.7 75.8 75.9 80.62 79.87 98 78.8 79.3 79.2
05/09/2020 05:22:21 76.86 77.83 93.77 75.7 75.8 75.9 79.94 80.31 98 78.8 79.4 79.2
05/09/2020 05:22:22 71.81 76.89 93.77 75.7 75.8 75.9 79.51 80.19 98 78.8 79.4 79.2
05/09/2020 05:22:23 73.69 74.82 93.77 75.7 75.8 75.9 77.59 79.67 98 78.8 79.4 79.2
05/09/2020 05:22:24 72.36 73.85 93.77 75.7 75.8 75.9 78.24 78.55 98 78.8 79.4 79.2
05/09/2020 05:22:25 74.64 74.39 93.77 75.7 75.8 75.9 78.8 79.18 98 78.8 79.4 79.2
05/09/2020 05:22:26 78.03 77.51 93.77 75.7 75.8 75.9 80.9 80.61 98 78.9 79.4 79.2
05/09/2020 05:22:27 71.13 77.31 93.77 75.7 75.8 75.9 78.4 80.66 98 78.9 79.4 79.2
05/09/2020 05:22:28 75.12 76.03 93.77 75.7 75.8 75.9 79.58 80.32 98 78.9 79.4 79.2
05/09/2020 05:22:29 79.77 78.9 93.77 75.8 75.8 75.9 82.38 81.89 98 78.9 79.4 79.2
05/09/2020 05:22:30 71.76 78.79 93.77 75.7 75.8 75.9 77.96 81.82 98 78.9 79.4 79.2
05/09/2020 05:22:31 74.09 75.66 93.77 75.8 75.8 75.9 80.19 80.21 98 78.9 79.4 79.2
05/09/2020 05:22:32 78.21 77.35 93.24 75.8 75.8 75.9 80.11 80.55 97.54 78.9 79.4 79.2
05/09/2020 05:22:33 77.28 77.39 89.14 75.8 75.8 75.9 79.11 79.92 93.43 78.9 79.4 79.2
05/09/2020 05:22:34 74.62 77.2 86.72 75.8 75.8 75.9 78.75 79.7 90.73 78.9 79.4 79.2
05/09/2020 05:22:35 80.97 79.78 86.72 75.8 75.9 75.9 83.96 82.85 88.58 79 79.4 79.2
05/09/2020 05:22:36 77.94 80.12 86.59 75.8 75.9 75.9 80.8 82.93 87.67 79 79.4 79.2
05/09/2020 05:22:37 75.75 78.17 85.51 75.9 75.9 75.9 78.49 81.19 85.68 79 79.4 79.2
05/09/2020 05:22:38 84.81 83.66 85.51 76 75.9 75.9 85.22 84.24 85.68 79.1 79.4 79.2
05/09/2020 05:22:39 85.2 85.55 85.55 76.1 75.9 75.9 85.91 86.07 86.07 79.1 79.5 79.2
05/09/2020 05:22:40 76.29 84.2 85.55 76.1 76 75.9 79.4 84.83 86.07 79.1 79.5 79.2
05/09/2020 05:22:41 82.64 82.76 85.55 76.1 76 75.9 85.13 84.87 86.07 79.2 79.5 79.2
05/09/2020 05:22:42 76.78 81.76 85.55 76.1 76 75.9 80.43 84.05 86.07 79.2 79.5 79.2
05/09/2020 05:22:43 81.84 81.42 85.55 76.2 76 75.9 84.36 83.86 86.07 79.3 79.5 79.2
05/09/2020 05:22:44 76.55 81.47 85.55 76.2 76 75.9 81.15 83.89 86.07 79.3 79.5 79.2
05/09/2020 05:22:45 81.39 80.98 85.55 76.2 76 75.9 84.46 84.08 86.07 79.3 79.5 79.3
05/09/2020 05:22:46 76.91 80.84 85.55 76.3 76 75.9 81.12 83.99 86.07 79.3 79.5 79.3
05/09/2020 05:22:47 74.75 78.76 85.55 76.3 76 76 82.41 82.89 86.07 79.4 79.5 79.3
05/09/2020 05:22:48 74.69 76.7 85.55 76.3 76 76 81.89 83.12 86.07 79.4 79.5 79.3
05/09/2020 05:22:49 78.01 77.5 85.55 76.3 76 76 80.63 81.71 86.07 79.4 79.5 79.3
05/09/2020 05:22:50 77.53 77.89 85.55 76.3 76 76 80.25 81.06 86.07 79.4 79.5 79.3
05/09/2020 05:22:51 74.65 77.81 85.55 76.3 76 76 79.04 80.76 86.07 79.4 79.5 79.3
05/09/2020 05:22:52 74.58 76.1 85.55 76.3 76 76 79.2 79.92 86.07 79.4 79.5 79.3
05/09/2020 05:22:53 76.22 76.2 85.55 76.3 76 76 80.41 80.26 86.07 79.4 79.6 79.3
05/09/2020 05:22:54 81.54 80.39 85.55 76.3 76.1 76 83.25 82.49 86.07 79.5 79.6 79.3
05/09/2020 05:22:55 79.23 79.92 85.55 76.4 76.1 76 82.59 82.78 86.07 79.5 79.6 79.3
05/09/2020 05:22:56 75.34 79.56 85.55 76.4 76.1 76 81.11 82.64 86.07 79.5 79.6 79.3
05/09/2020 05:22:57 77.97 78.18 85.55 76.4 76.1 76 81.65 82.03 86.07 79.5 79.6 79.3
05/09/2020 05:22:58 85.27 84.29 85.55 76.5 76.1 76 85.96 85.31 86.07 79.6 79.6 79.3
05/09/2020 05:22:59 84.11 85.08 85.55 76.6 76.1 76 87.25 86.93 86.93 79.7 79.6 79.3
05/09/2020 05:23:00 85.25 86.1 86.1 76.7 76.2 76 86.26 87.63 87.63 79.7 79.6 79.3
05/09/2020 05:23:01 74.34 84 86.1 76.7 76.2 76 79.91 85.75 87.63 79.7 79.6 79.3
05/09/2020 05:23:02 78.02 80.5 86.1 76.7 76.1 76 81.07 83.06 87.63 79.8 79.6 79.3
05/09/2020 05:23:03 82.42 81.9 86.1 76.7 75.8 76 84.19 83.53 87.63 79.8 79 79.3
05/09/2020 05:23:04 76.3 81.22 86.1 76.8 75.7 76 81.85 83.54 87.63 79.8 78.8 79.3
05/09/2020 05:23:05 74.39 78.64 86.1 76.8 75.7 76 80.11 82.58 87.63 79.8 78.8 79.3
05/09/2020 05:23:06 73.56 76.4 86.1 76.8 75.7 76 77.8 81.02 87.63 79.8 78.8 79.3
05/09/2020 05:23:07 75.02 75.29 86.1 76.8 75.7 76 77.47 79.29 87.63 79.8 78.8 79.3
05/09/2020 05:23:08 72.95 74.84 86.1 76.8 75.6 76 77.67 78.36 87.63 79.8 78.8 79.3
05/09/2020 05:23:09 71.01 73.61 86.1 76.8 75.6 76 76.64 77.87 87.63 79.9 78.8 79.3
05/09/2020 05:23:10 74.43 74.28 86.1 76.8 75.6 76 79.67 79.33 87.63 79.9 78.8 79.3
05/09/2020 05:23:11 79.26 78.96 86.1 76.8 75.6 76 81.89 81.71 87.63 79.9 78.8 79.3
05/09/2020 05:23:12 77.29 78.98 86.1 76.8 75.6 76 80.48 81.75 87.63 79.9 78.8 79.3
05/09/2020 05:23:13 77.38 78.16 86.1 76.8 75.6 76 81.58 81.86 87.63 79.9 78.8 79.3
05/09/2020 05:23:14 79.94 80.27 86.1 76.9 75.6 76 82.36 83.13 87.63 79.9 78.8 79.3
05/09/2020 05:23:15 76.33 78.65 86.1 76.9 75.6 76 80.05 81.64 87.63 79.9 78.8 79.3
05/09/2020 05:23:16 76.3 77.49 86.1 76.9 75.6 76 80.9 81.41 87.63 80 78.8 79.3
05/09/2020 05:23:17 70.93 76.7 86.1 76.9 75.6 76 77.51 80.74 87.63 80 78.8 79.3
05/09/2020 05:23:18 74.07 74.45 86.1 76.9 75.6 76 78.03 78.99 87.63 80 78.8 79.3
05/09/2020 05:23:19 69.98 74.42 86.1 76.9 75.6 76 78.05 78.62 87.63 80 78.8 79.3
05/09/2020 05:23:20 78.45 77.63 86.1 76.9 75.6 76 82.03 81.46 87.63 80 78.8 79.3
05/09/2020 05:23:21 74.36 76.56 86.1 76.9 75.6 76 78.98 80.48 87.63 80 78.8 79.3
05/09/2020 05:23:22 74.57 75.34 86.1 76.9 75.6 76 78.89 79.6 87.63 80 78.8 79.3
05/09/2020 05:23:23 72.28 74.72 86.1 76.9 75.6 76 78.2 79.42 87.63 80 78.9 79.3
05/09/2020 05:23:24 74.85 74.6 86.1 76.9 75.6 76 80.3 79.96 87.63 80 78.9 79.3
05/09/2020 05:23:25 73.7 74.88 86.1 76.9 75.6 76 78.43 79.99 87.63 80 78.9 79.3
05/09/2020 05:23:26 77.85 77.4 86.1 76.9 75.7 76 80.6 80.49 87.63 80.1 78.9 79.3
05/09/2020 05:23:27 74.92 77.57 86.1 76.9 75.7 76 79.18 80.65 87.63 80.1 78.9 79.3
05/09/2020 05:23:28 72.9 75.92 86.1 77 75.7 76 78.1 79.62 87.63 80.1 78.9 79.3
05/09/2020 05:23:29 69.99 74.09 86.1 76.9 75.7 76 80.03 79.98 87.63 80.1 78.9 79.3
05/09/2020 05:23:30 70.88 71.89 84 76.9 75.7 76 76.47 79.33 85.75 80.1 78.9 79.3
05/09/2020 05:23:31 71.52 71.73 81.9 76.9 75.7 76 77.37 77.85 83.54 80.1 78.9 79.3
05/09/2020 05:23:32 76.96 76 81.9 77 75.7 76 81.54 80.41 83.54 80.1 78.9 79.3
05/09/2020 05:23:33 73.75 75.89 81.22 77 75.7 76 80.21 80.42 83.54 80.1 78.9 79.3
05/09/2020 05:23:34 74.59 74.87 80.27 77 75.7 76 79.07 80.44 83.13 80.1 78.9 79.3
05/09/2020 05:23:35 77.18 76.65 80.27 77 75.7 76 80.87 80.73 83.13 80.1 78.9 79.3
05/09/2020 05:23:36 74.2 76.27 80.27 77 75.7 76 79.19 80.51 83.13 80.1 78.9 79.3
05/09/2020 05:23:37 76.91 76.6 80.27 77 75.7 76 79.33 79.76 83.13 80.2 78.9 79.3
05/09/2020 05:23:38 80.29 79.28 80.27 77 75.7 76 82.33 81.59 83.13 80.2 78.9 79.3
05/09/2020 05:23:39 78.9 79.34 80.27 77 75.7 76 80.77 81.64 83.13 80.2 78.9 79.3
05/09/2020 05:23:40 77.61 79.26 80.27 77 75.7 76 80.7 81.56 83.13 80.2 78.9 79.4
05/09/2020 05:23:41 80.54 80.79 80.79 77.1 75.7 76.1 81.55 82.14 83.13 80.2 78.9 79.4
05/09/2020 05:23:42 76.58 79.05 80.79 77.1 75.7 76.1 79.15 80.72 83.13 80.2 78.9 79.4
05/09/2020 05:23:43 76.2 77.75 80.79 77.1 75.7 76.1 79.44 79.99 83.13 80.2 78.9 79.4
05/09/2020 05:23:44 75.13 77.16 80.79 77.1 75.7 76.1 79.34 79.91 82.14 80.2 78.9 79.4
05/09/2020 05:23:45 78.24 77.47 80.79 77.1 75.7 76.1 81.66 80.91 82.14 80.3 79 79.4
05/09/2020 05:23:46 76.68 77.48 80.79 77.1 75.7 76.1 80.98 81.23 82.14 80.3 79 79.4
05/09/2020 05:23:47 79.99 79.54 80.79 77.1 75.8 76.1 82.97 82.63 82.63 80.3 79 79.4
05/09/2020 05:23:48 75.62 78.62 80.79 77.2 75.8 76.1 81.69 82.02 82.63 80.3 79 79.4
05/09/2020 05:23:49 78 77.9 80.79 77.2 75.8 76.1 83.41 83.02 83.02 80.3 79 79.4
05/09/2020 05:23:50 75.59 78.06 80.79 77.2 75.8 76.1 81.02 83.18 83.18 80.3 79 79.4
05/09/2020 05:23:51 75.73 76.99 80.79 77.2 75.8 76.1 79.88 81.89 83.18 80.4 79 79.4
05/09/2020 05:23:52 76.4 76.53 80.79 77.2 75.8 76.1 80.07 80.89 83.18 80.4 79 79.4
05/09/2020 05:23:53 77.45 77.05 80.79 77.2 75.8 76.1 81.02 81 83.18 80.4 79 79.4
05/09/2020 05:23:54 75.84 77.55 80.79 77.2 75.8 76.1 80.43 81.65 83.18 80.4 79 79.4
05/09/2020 05:23:55 78.37 78.23 80.79 77.2 75.8 76.1 81.6 81.58 83.18 80.4 79 79.4
05/09/2020 05:23:56 76.49 77.97 80.79 77.2 75.8 76.1 79.66 81.42 83.18 80.4 79 79.4
05/09/2020 05:23:57 77.7 78.44 80.79 77.2 75.8 76.1 81.53 81.46 83.18 80.4 79 79.4
05/09/2020 05:23:58 76.83 77.71 80.79 77.3 75.8 76.1 82.7 82.87 83.18 80.5 79 79.4
05/09/2020 05:23:59 74.76 76.93 80.79 77.3 75.8 76.1 80.62 81.88 83.18 80.5 79 79.4
05/09/2020 05:24:00 76.65 76.44 80.79 77.3 75.8 76.1 79.67 81.16 83.18 80.5 79.1 79.4
05/09/2020 05:24:01 77.51 77.37 80.79 77.3 75.8 76.1 81.41 81.49 83.18 80.5 79.1 79.4
05/09/2020 05:24:02 76.99 77.23 80.79 77.3 75.8 76.1 80.4 80.86 83.18 80.5 79.1 79.4
05/09/2020 05:24:03 77.35 77.94 80.79 77.3 75.8 76.1 80.89 81.05 83.18 80.5 79.1 79.4
05/09/2020 05:24:04 76.12 76.93 80.79 77.3 75.8 76.1 79.8 80.79 83.18 80.5 79.1 79.4
05/09/2020 05:24:05 78.61 77.97 80.79 77.3 75.8 76.1 82.05 81.43 83.18 80.5 79.1 79.4
05/09/2020 05:24:06 79.92 79.76 80.79 77.4 75.9 76.1 82.65 82.48 83.18 80.6 79.1 79.4
05/09/2020 05:24:07 77.58 79.83 80.79 77.4 75.8 76.1 81.87 82.67 83.18 80.6 79.1 79.4
05/09/2020 05:24:08 81.08 80.55 80.79 77.4 75.8 76.1 84.67 84.12 84.12 80.6 79 79.4
05/09/2020 05:24:09 75.93 80.56 80.79 77.4 75.8 76.1 79.53 84.12 84.12 80.6 79 79.4
05/09/2020 05:24:10 79.02 79.6 80.79 77.4 75.8 76.1 81.5 82.27 84.12 80.6 79 79.4
05/09/2020 05:24:11 74.5 78.37 80.56 77.4 75.8 76.1 78.3 81.53 84.12 80.6 79 79.4
05/09/2020 05:24:12 72.99 76.58 80.56 77.4 75.8 76.1 79.08 79.95 84.12 80.6 79 79.4
05/09/2020 05:24:13 75.43 75.38 80.56 77.4 75.8 76.1 80.24 80.17 84.12 80.6 79 79.4
05/09/2020 05:24:14 75.31 75.51 80.56 77.4 75.8 76.1 78.69 79.87 84.12 80.7 79 79.4
05/09/2020 05:24:15 74.85 75.65 80.56 77.4 75.8 76.1 78.6 79.41 84.12 80.7 79 79.4
05/09/2020 05:24:16 72.74 74.7 80.56 77.4 75.8 76.1 78.02 78.8 84.12 80.7 79 79.4
05/09/2020 05:24:17 75.41 75.16 80.56 77.4 75.8 76.1 79.67 79.39 84.12 80.7 79 79.4
05/09/2020 05:24:18 75.3 75.82 80.56 77.4 75.8 76.1 79.43 79.8 84.12 80.7 79 79.4
05/09/2020 05:24:19 73.59 75.24 80.56 77.4 75.8 76.1 79.36 79.81 84.12 80.7 79 79.4
05/09/2020 05:24:20 75.92 75.81 80.56 77.4 75.7 76.1 79.34 79.68 84.12 80.7 78.8 79.4
05/09/2020 05:24:21 80.54 80.02 80.56 77.5 75.5 76.1 81.83 81.57 84.12 80.7 78.5 79.4
05/09/2020 05:24:22 78.43 80.45 80.56 77.5 75.5 76.1 82.94 82.88 84.12 80.7 78.5 79.4
05/09/2020 05:24:23 79.64 79.99 80.56 77.5 75.5 76.1 81.25 82.3 84.12 80.7 78.5 79.4
05/09/2020 05:24:24 77.32 79.91 80.56 77.5 75.5 76.1 81.88 82.21 84.12 80.8 78.5 79.4
05/09/2020 05:24:25 77.95 79.97 80.56 77.5 75.5 76.1 81.42 82.98 84.12 80.8 78.5 79.4
05/09/2020 05:24:26 75.65 77.62 80.56 77.5 75.5 76.1 81.4 81.81 84.12 80.8 78.5 79.4
05/09/2020 05:24:27 79.38 78.62 80.56 77.5 75.5 76.1 82.95 82.81 84.12 80.8 78.5 79.4
05/09/2020 05:24:28 80.02 79.67 80.56 77.6 75.5 76.1 81.78 82.56 84.12 80.8 78.5 79.4
05/09/2020 05:24:29 77.64 79.69 80.56 77.6 75.5 76.1 80.84 82.07 84.12 80.8 78.5 79.4
05/09/2020 05:24:30 76.33 78.44 80.56 77.6 75.5 76.1 79.05 81.3 84.12 80.8 78.5 79.4
05/09/2020 05:24:31 77.69 77.91 80.56 77.6 75.5 76.1 81.22 80.98 84.12 80.8 78.5 79.4
05/09/2020 05:24:32 81 80.68 80.68 77.6 75.5 76.1 82.47 82.36 84.12 80.8 78.5 79.4
05/09/2020 05:24:33 72.69 79.73 80.68 77.6 75.5 76.1 77.71 81.71 84.12 80.8 78.5 79.4
05/09/2020 05:24:34 79.97 79.86 80.68 77.6 75.5 76.1 81.76 81.78 84.12 80.8 78.5 79.4
05/09/2020 05:24:35 70.26 78.68 80.68 77.6 75.5 76.1 76.81 80.8 84.12 80.8 78.5 79.4
05/09/2020 05:24:36 73.79 75.39 80.68 77.6 75.5 76.1 81.74 81.2 84.12 80.9 78.5 79.4
05/09/2020 05:24:37 73.64 74.87 80.68 77.6 75.5 76.1 77.61 81.17 84.12 80.9 78.5 79.4
05/09/2020 05:24:38 75.37 75.37 80.68 77.5 75.5 76.1 78.68 79.36 84.12 80.8 78.5 79.4
05/09/2020 05:24:39 82.76 81.64 81.64 77.6 75.5 76.1 84.42 83.29 83.29 80.9 78.5 79.5
05/09/2020 05:24:40 81.14 81.87 81.87 77.6 75.5 76.1 83.94 84.05 84.05 80.9 78.5 79.5
05/09/2020 05:24:41 76.23 81.72 81.87 77.6 75.5 76.1 81.62 83.99 84.05 80.9 78.6 79.5
05/09/2020 05:24:42 76.46 79.12 81.87 77.6 75.5 76.2 79.41 82.57 84.05 80.9 78.6 79.5
05/09/2020 05:24:43 76.58 77.76 81.87 77.6 75.5 76.2 80.18 81.22 84.05 80.9 78.6 79.5
05/09/2020 05:24:44 74.87 76.96 81.87 77.6 75.5 76.2 78.86 80.28 84.05 80.9 78.6 79.5
05/09/2020 05:24:45 75.75 76.15 81.87 77.6 75.5 76.2 78.82 79.7 84.05 80.9 78.6 79.5
05/09/2020 05:24:46 74.03 75.6 81.87 77.6 75.5 76.2 78.12 78.92 84.05 80.9 78.6 79.5
05/09/2020 05:24:47 73.01 74.64 81.87 77.6 75.5 76.2 77.97 78.52 84.05 80.9 78.6 79.5
05/09/2020 05:24:48 72.28 73.6 81.87 77.6 75.5 76.2 78.3 79.22 84.05 81 78.6 79.5
05/09/2020 05:24:49 77.27 76.48 81.87 77.6 75.5 76.2 79.4 79.27 84.05 81 78.6 79.5
05/09/2020 05:24:50 75.44 76.48 81.87 77.6 75.5 76.2 78.31 79.26 84.05 81 78.6 79.5
05/09/2020 05:24:51 79.02 78.36 81.87 77.6 75.5 76.2 80.98 80.48 84.05 81 78.6 79.5
05/09/2020 05:24:52 75.14 78.13 81.87 77.7 75.5 76.2 78.96 80.28 84.05 81 78.6 79.5
05/09/2020 05:24:53 78.05 78.21 81.87 77.7 75.5 76.2 80.19 80.4 84.05 81 78.6 79.5
05/09/2020 05:24:54 79.23 79.43 81.87 77.7 75.5 76.2 80.99 81.23 84.05 81 78.6 79.5
05/09/2020 05:24:55 76.97 78.3 81.87 77.7 75.5 76.2 80.13 80.49 84.05 81 78.6 79.5
05/09/2020 05:24:56 78.12 78.38 81.87 77.7 75.5 76.2 81.07 81.1 84.05 81 78.6 79.5
05/09/2020 05:24:57 77 78.95 81.87 77.7 75.5 76.2 80.2 81.38 84.05 81 78.6 79.5
05/09/2020 05:24:58 73.64 76.88 81.87 77.7 75.5 76.2 77.54 80.16 84.05 81 78.6 79.5
05/09/2020 05:24:59 80.43 79.82 81.87 77.7 75.5 76.2 82.87 82.36 84.05 81.1 78.6 79.5
05/09/2020 05:25:00 80.38 80.63 81.87 77.8 75.5 76.2 83.25 83.25 84.05 81.1 78.6 79.5
05/09/2020 05:25:01 75.54 79.94 81.87 77.8 75.5 76.2 78.13 82.63 84.05 81.1 78.6 79.5
05/09/2020 05:25:02 74.64 77.69 81.87 77.8 75.5 76.2 77.81 80.37 84.05 81.1 78.6 79.5
05/09/2020 05:25:03 75.8 76.46 81.87 77.8 75.5 76.2 78.91 79.45 84.05 81.1 78.6 79.5
05/09/2020 05:25:04 74.81 76.03 81.87 77.8 75.5 76.2 77.71 78.79 84.05 81.1 78.6 79.5
05/09/2020 05:25:05 75.03 75.9 81.87 77.8 75.4 76.2 79.45 79.44 84.05 81.1 78.6 79.5
05/09/2020 05:25:06 77.9 77.4 81.87 77.8 75.4 76.2 80.89 80.43 84.05 81.1 78.6 79.5
05/09/2020 05:25:07 77.96 78.46 81.87 77.8 75.4 76.2 80.5 80.96 84.05 81.1 78.6 79.5
05/09/2020 05:25:08 75.5 77.26 81.87 77.8 75.4 76.2 79.24 80.14 84.05 81.1 78.6 79.5
05/09/2020 05:25:09 74.84 76.69 81.87 77.8 75.4 76.2 78.32 79.9 84.05 81.1 78.6 79.5
05/09/2020 05:25:10 72.59 75.07 81.72 77.8 75.4 76.2 77.34 78.63 83.99 81.1 78.6 79.5
05/09/2020 05:25:11 73.13 73.71 80.63 77.8 75.4 76.2 77.05 77.93 83.25 81.1 78.6 79.5
05/09/2020 05:25:12 72.29 73.49 80.63 77.8 75.4 76.2 78.09 77.89 83.25 81.1 78.6 79.5
05/09/2020 05:25:13 74.56 74.34 80.63 77.8 75.4 76.2 78.68 78.68 83.25 81.1 78.6 79.5
05/09/2020 05:25:14 73.09 74.36 80.63 77.8 75.4 76.2 77.96 78.88 83.25 81.1 78.6 79.5
05/09/2020 05:25:15 71.33 73.47 80.63 77.8 75.4 76.2 75.88 78.14 83.25 81.1 78.6 79.5
05/09/2020 05:25:16 71.16 72.2 80.63 77.8 75.4 76.2 75.6 76.78 83.25 81.1 78.6 79.5
05/09/2020 05:25:17 73.57 73.33 80.63 77.8 75.4 76.2 77.23 77.12 83.25 81.1 78.6 79.5
05/09/2020 05:25:18 73.46 74.09 80.63 77.8 75.4 76.2 77.98 77.77 83.25 81.2 78.6 79.5
05/09/2020 05:25:19 74.61 74.82 80.63 77.8 75.4 76.2 78.06 78.04 83.25 81.2 78.6 79.5
05/09/2020 05:25:20 75.66 75.42 80.63 77.8 75.4 76.2 78.85 78.88 83.25 81.2 78.6 79.5
05/09/2020 05:25:21 76.08 76.02 80.63 77.9 75.4 76.2 78.89 79.1 83.25 81.2 78.6 79.5
05/09/2020 05:25:22 74.49 76.5 80.63 77.8 75.4 76.2 77.58 79.15 83.25 81.2 78.6 79.5
05/09/2020 05:25:23 72.72 74.94 80.63 77.8 75.4 76.2 77.78 78.26 83.25 81.2 78.6 79.5
05/09/2020 05:25:24 71.69 73.77 80.63 77.8 75.4 76.2 78.46 78.8 83.25 81.2 78.6 79.5
05/09/2020 05:25:25 70.87 72.63 80.63 77.9 75.4 76.2 74.92 77.9 83.25 81.2 78.6 79.5
05/09/2020 05:25:26 68.87 71.68 80.63 77.9 75.4 76.2 74.96 76.32 83.25 81.2 78.6 79.5
05/09/2020 05:25:27 71.3 71.04 80.63 77.9 75.4 76.2 76.21 76.12 83.25 81.2 78.6 79.5
05/09/2020 05:25:28 70.66 71.86 80.63 77.9 75.4 76.2 75.8 76.01 83.25 81.2 78.6 79.5
05/09/2020 05:25:29 67.4 70.57 80.63 77.9 75.4 76.2 76.09 76.39 83.25 81.2 78.6 79.5
05/09/2020 05:25:30 69.86 69.67 79.94 77.9 75.4 76.2 74.66 75.97 82.63 81.2 78.6 79.5
05/09/2020 05:25:31 66.96 69.53 78.46 77.9 75.4 76.2 74.48 75.26 80.96 81.2 78.6 79.5
05/09/2020 05:25:32 66.79 68.03 78.46 77.9 75.4 76.2 74.26 74.77 80.96 81.2 78.6 79.5
05/09/2020 05:25:33 66.58 67.17 78.46 77.8 75.4 76.2 74.81 74.82 80.96 81.2 78.6 79.5
05/09/2020 05:25:34 69.16 68.55 78.46 77.8 75.4 76.2 74.37 75.14 80.96 81.2 78.6 79.5
05/09/2020 05:25:35 69.67 69.38 78.46 77.8 75.4 76.2 73.97 74.4 80.96 81.2 78.6 79.5
05/09/2020 05:25:36 67.74 69.11 78.46 77.8 75.4 76.2 74 74.36 80.96 81.2 78.6 79.5
05/09/2020 05:25:37 65.71 68.24 77.26 77.8 75.4 76.2 72.9 73.91 80.14 81.2 78.6 79.5
05/09/2020 05:25:38 67.82 67.56 76.69 77.8 75.4 76.2 75.15 74.72 79.9 81.2 78.6 79.5
05/09/2020 05:25:39 72.14 70.8 76.5 77.8 75.4 76.2 76.05 75.64 79.15 81.2 78.6 79.5
05/09/2020 05:25:40 70.34 71.49 76.5 77.8 75.4 76.2 75.05 75.51 79.15 81.2 78.6 79.5
05/09/2020 05:25:41 67.11 70.23 76.5 77.8 75.4 76.2 73.41 75.14 79.15 81.2 78.6 79.5
05/09/2020 05:25:42 68.17 68.75 76.5 77.8 75.4 76.2 75.04 74.79 79.15 81.2 78.6 79.5
05/09/2020 05:25:43 70.5 70.07 76.5 77.8 75.4 76.2 76.24 75.87 79.15 81.2 78.6 79.5
05/09/2020 05:25:44 69.81 70.18 76.5 77.8 75.4 76.2 76.45 76.54 79.15 81.2 78.6 79.5
05/09/2020 05:25:45 72.99 73.01 76.5 77.8 75.4 76.2 77.45 77.63 79.15 81.2 78.6 79.5
05/09/2020 05:25:46 72.78 74.45 76.5 77.8 75.4 76.2 76.09 78.17 79.15 81.2 78.6 79.5
05/09/2020 05:25:47 65.63 72.14 76.5 77.8 75.4 76.2 74.42 76.36 79.15 81.2 78.6 79.5
05/09/2020 05:25:48 72.62 71.64 76.5 77.8 75.4 76.2 76.85 76.39 79.15 81.2 78.6 79.5
05/09/2020 05:25:49 67.7 71.62 76.5 77.8 75.4 76.2 75.02 76.32 79.15 81.2 78.6 79.5
05/09/2020 05:25:50 73.55 72.84 76.5 77.8 75.4 76.2 76.39 76.4 79.15 81.2 78.6 79.5
05/09/2020 05:25:51 73.29 73.15 76.5 77.8 75.4 76.2 76.09 76.31 79.15 81.2 78.6 79.5
05/09/2020 05:25:52 78.37 77.56 77.56 77.8 75.4 76.2 79.26 78.53 78.8 81.2 78.6 79.5
05/09/2020 05:25:53 77.83 78.73 78.73 77.8 75.4 76.2 77.61 78.85 78.85 81.2 78.6 79.5
05/09/2020 05:25:54 75.75 78.21 78.73 77.8 75.4 76.2 77.47 78.74 78.85 81.2 78.6 79.5
05/09/2020 05:25:55 71.24 76.02 78.73 77.8 75.4 76.2 74.74 77.27 78.85 81.2 78.6 79.5
05/09/2020 05:25:56 67.26 73.49 78.73 77.8 75.4 76.2 73.46 75.75 78.85 81.2 78.6 79.5
05/09/2020 05:25:57 64.65 70.71 78.73 77.8 75.4 76.2 72.74 74.52 78.85 81.2 78.6 79.5
05/09/2020 05:25:58 65.88 67.99 78.73 77.8 75.4 76.2 73.89 74.04 78.85 81.2 78.6 79.5
05/09/2020 05:25:59 69.84 69.63 78.73 77.8 75.4 76.2 74.54 74.5 78.85 81.2 78.6 79.5
05/09/2020 05:26:00 64.65 69.27 78.73 77.8 75.4 76.2 72.68 74.27 78.85 81.2 78.6 79.5
05/09/2020 05:26:01 67.45 67.74 78.73 77.8 75.4 76.2 73.67 73.84 78.85 81.2 78.6 79.5
05/09/2020 05:26:02 67.06 67.3 78.73 77.8 75.4 76.2 73.92 74.15 78.85 81.2 78.6 79.5
05/09/2020 05:26:03 64.22 67.01 78.73 77.8 75.4 76.2 72.44 73.72 78.85 81.2 78.6 79.5
05/09/2020 05:26:04 63.86 65.51 78.73 77.8 75.4 76.2 72.44 73.07 78.85 81.2 78.6 79.5
05/09/2020 05:26:05 64.05 64.61 78.73 77.8 75.4 76.2 72.53 72.98 78.85 81.2 78.6 79.5
05/09/2020 05:26:06 64.31 64.36 78.73 77.8 75.4 76.2 73.02 72.99 78.85 81.2 78.6 79.5
05/09/2020 05:26:07 63.63 64.38 78.73 77.8 75.4 76.2 71.98 72.97 78.85 81.2 78.6 79.5
05/09/2020 05:26:08 63.89 63.93 78.73 77.8 75.4 76.2 72.36 72.39 78.85 81.2 78.6 79.5
05/09/2020 05:26:09 70.52 68.85 78.73 77.8 75.4 76.2 75.28 74.38 78.85 81.2 78.6 79.5
05/09/2020 05:26:10 66.88 69.32 78.73 77.8 75.4 76.2 73.96 74.94 78.85 81.2 78.6 79.5
05/09/2020 05:26:11 67.18 67.5 78.73 77.8 75.4 76.2 73.87 74.09 78.85 81.2 78.6 79.5
05/09/2020 05:26:12 67.91 67.99 78.73 77.8 75.4 76.2 73 73.9 78.85 81.2 78.6 79.5
05/09/2020 05:26:13 66.84 68.31 78.73 77.8 75.4 76.2 72.96 73.49 78.85 81.2 78.6 79.5
05/09/2020 05:26:14 64.67 67.03 78.73 77.8 75.4 76.2 72.55 73.12 78.85 81.2 78.6 79.5
05/09/2020 05:26:15 67.85 67.55 78.73 77.8 75.4 76.2 75.39 74.74 78.85 81.2 78.6 79.5
05/09/2020 05:26:16 67.9 68.1 78.73 77.8 75.4 76.2 73.26 74.21 78.85 81.2 78.6 79.5
05/09/2020 05:26:17 72.68 71.9 78.73 77.8 75.4 76.2 76.93 76.29 78.85 81.2 78.6 79.5
05/09/2020 05:26:18 69.23 71.71 78.73 77.8 75.4 76.2 75.09 76.11 78.85 81.2 78.6 79.5
05/09/2020 05:26:19 67.48 70.58 78.73 77.8 75.4 76.2 74.58 75.66 78.85 81.2 78.6 79.5
05/09/2020 05:26:20 76.81 75.7 78.73 77.8 75.4 76.2 79.14 78.31 78.85 81.2 78.6 79.5
05/09/2020 05:26:21 73.45 75.67 78.73 77.9 75.4 76.2 76.68 78.28 78.85 81.2 78.6 79.5
05/09/2020 05:26:22 70.48 74.37 78.73 77.9 75.4 76.2 75.55 77.45 78.85 81.2 78.6 79.5
05/09/2020 05:26:23 68.53 72.47 78.21 77.9 75.4 76.2 73.54 76.16 78.74 81.2 78.6 79.5
05/09/2020 05:26:24 69.48 70.52 76.02 77.9 75.4 76.2 74.35 74.85 78.31 81.2 78.6 79.5
05/09/2020 05:26:25 71.84 72.3 75.7 77.9 75.4 76.2 75.7 75.52 78.31 81.2 78.6 79.5
05/09/2020 05:26:26 74.59 73.65 75.7 77.9 75.4 76.2 77.14 76.67 78.31 81.3 78.6 79.5
05/09/2020 05:26:27 72.66 73.69 75.7 77.9 75.4 76.2 77.22 77.53 78.31 81.3 78.6 79.5
05/09/2020 05:26:28 67.81 73.39 75.7 77.9 75.4 76.2 74.44 77.57 78.31 81.3 78.6 79.5
05/09/2020 05:26:29 68.27 70.68 75.7 77.9 75.4 76.2 74.02 75.81 78.31 81.3 78.6 79.5
05/09/2020 05:26:30 72.07 71.26 75.7 77.9 75.5 76.2 74.77 75.1 78.31 81.3 78.6 79.5
05/09/2020 05:26:31 69.78 71.09 75.7 77.9 75.5 76.2 73.82 74.7 78.31 81.3 78.6 79.5
05/09/2020 05:26:32 69.01 70.5 75.7 77.9 75.5 76.2 73.71 74.3 78.31 81.3 78.6 79.5
05/09/2020 05:26:33 71.95 71.49 75.7 77.9 75.5 76.2 74.9 74.69 78.31 81.3 78.6 79.5
05/09/2020 05:26:34 72.73 72.57 75.7 77.9 75.5 76.2 75.82 75.76 78.31 81.3 78.6 79.5
05/09/2020 05:26:35 72.02 72.91 75.7 77.9 75.5 76.2 74.53 75.88 78.31 81.3 78.6 79.5
05/09/2020 05:26:36 73.88 73.67 75.7 77.9 75.5 76.2 76.66 76.18 78.31 81.3 78.7 79.5
05/09/2020 05:26:37 72.52 73.64 75.7 77.9 75.5 76.2 76.59 76.79 78.31 81.3 78.7 79.5
05/09/2020 05:26:38 72.04 73.26 75.7 77.9 75.5 76.2 75.11 76.37 78.31 81.3 78.7 79.5
05/09/2020 05:26:39 75.89 75.34 75.7 77.9 75.5 76.2 78.65 78.11 78.31 81.3 78.7 79.5
05/09/2020 05:26:40 74.52 75.42 75.7 77.9 75.5 76.2 77.2 78.09 78.31 81.3 78.7 79.5
05/09/2020 05:26:41 71.38 74.87 75.7 77.9 75.5 76.2 75.53 77.61 78.31 81.3 78.7 79.5
05/09/2020 05:26:42 77.08 76.49 76.49 77.9 75.5 76.2 78.37 78.21 78.31 81.3 78.7 79.5
05/09/2020 05:26:43 71.54 75.29 76.49 77.9 75.5 76.2 75.26 77.29 78.31 81.3 78.7 79.5
05/09/2020 05:26:44 66.7 73.27 76.49 77.9 75.5 76.2 77.7 78.39 78.39 81.3 78.7 79.5
05/09/2020 05:26:45 63.83 70.31 76.49 77.9 75.5 76.2 71.48 76.7 78.39 81.3 78.7 79.5
05/09/2020 05:26:46 81.58 80.14 80.14 77.9 75.5 76.2 81.46 80.12 80.12 81.3 78.7 79.5
05/09/2020 05:26:47 76.22 79.25 80.14 77.9 75.5 76.2 78.57 79.76 80.12 81.2 78.7 79.5
05/09/2020 05:26:48 69.17 77.71 80.14 77.8 75.5 76.2 75.33 79.1 80.12 81.2 78.7 79.5
05/09/2020 05:26:49 63.19 74.31 80.14 77.8 75.5 76.2 71.43 77.1 80.12 81.2 78.7 79.5
05/09/2020 05:26:50 70 70.69 80.14 77.8 75.5 76.2 75.65 75.62 80.12 81.2 78.7 79.5
05/09/2020 05:26:51 67.15 70.47 80.14 77.8 75.5 76.2 74.44 75.42 80.12 81.2 78.7 79.5
05/09/2020 05:26:52 65.82 68.74 80.14 77.8 75.5 76.2 73.31 74.99 80.12 81.2 78.7 79.5
05/09/2020 05:26:53 65.07 66.94 80.14 77.8 75.5 76.2 73 73.82 80.12 81.2 78.7 79.5
05/09/2020 05:26:54 68.98 68.5 80.14 77.8 75.5 76.2 73.75 73.76 80.12 81.2 78.7 79.5
05/09/2020 05:26:55 72.75 71.7 80.14 77.8 75.5 76.2 75.47 75.07 80.12 81.2 78.7 79.5
05/09/2020 05:26:56 67.81 71.29 80.14 77.8 75.5 76.2 73.26 74.74 80.12 81.2 78.7 79.5
05/09/2020 05:26:57 65.41 69.03 80.14 77.8 75.5 76.2 73.46 73.88 80.12 81.2 78.7 79.5
05/09/2020 05:26:58 66.94 68.06 80.14 77.8 75.5 76.2 73.91 73.93 80.12 81.2 78.7 79.5
05/09/2020 05:26:59 65.24 66.87 80.14 77.8 75.5 76.2 73.99 74.32 80.12 81.2 78.7 79.5
05/09/2020 05:27:00 63.92 65.94 80.14 77.8 75.5 76.2 72.2 73.95 80.12 81.2 78.7 79.5
05/09/2020 05:27:01 65.72 65.45 80.14 77.6 75.5 76.2 73.85 73.59 80.12 80.9 78.7 79.5
05/09/2020 05:27:02 68.51 67.79 80.14 76.7 75.5 76.2 75.02 74.58 80.12 79.8 78.7 79.5
05/09/2020 05:27:03 66.37 67.47 80.14 76.7 75.5 76.2 74.32 74.64 80.12 79.8 78.7 79.5
05/09/2020 05:27:04 64.38 66.81 80.14 76.7 75.5 76.2 71.63 74.36 80.12 79.7 78.7 79.5
05/09/2020 05:27:05 67.17 66.99 80.14 76.6 75.5 76.2 73.39 73.36 80.12 79.7 78.7 79.5
05/09/2020 05:27:06 69.7 69.04 80.14 76.4 75.5 76.2 74.81 74.4 80.12 79.6 78.7 79.5
05/09/2020 05:27:07 69.27 69.25 80.14 76.4 75.5 76.2 74.91 74.81 80.12 79.6 78.7 79.5
05/09/2020 05:27:08 67.5 69.23 80.14 76.4 75.5 76.2 74.47 75.19 80.12 79.6 78.7 79.5
05/09/2020 05:27:09 64.93 68.04 80.14 76.3 75.5 76.2 73.65 74.4 80.12 79.5 78.7 79.5
05/09/2020 05:27:10 66.34 66.47 80.14 76.2 75.5 76.2 74.38 74.44 80.12 79.5 78.7 79.5
05/09/2020 05:27:11 65.62 66.46 80.14 76.1 75.5 76.2 73.93 74.3 80.12 79.5 78.7 79.5
05/09/2020 05:27:12 64.5 65.97 80.14 76.1 75.5 76.2 72.21 74.01 80.12 79.4 78.7 79.5
05/09/2020 05:27:13 63.78 65.14 80.14 76.1 75.5 76.2 72.4 72.96 80.12 79.4 78.7 79.5
05/09/2020 05:27:14 64.99 64.99 80.14 76 75.5 76.2 73.1 73.36 80.12 79.4 78.7 79.5
05/09/2020 05:27:15 63.74 64.62 80.14 76 75.5 76.2 71.99 72.78 80.12 79.4 78.7 79.5
05/09/2020 05:27:16 64.22 64.2 79.25 76 75.5 76.2 72.87 72.8 79.76 79.4 78.7 79.5
05/09/2020 05:27:17 64.68 64.54 77.71 76 75.5 76.2 72.69 72.77 79.1 79.4 78.7 79.5
05/09/2020 05:27:18 64.26 64.53 74.31 76 75.5 76.2 72.48 72.91 77.1 79.4 78.7 79.5
05/09/2020 05:27:19 64.44 64.53 71.7 76 75.5 76.2 73.33 73.1 75.62 79.4 78.7 79.5
05/09/2020 05:27:20 64.35 64.47 71.7 76 75.5 76.2 72.27 73.04 75.42 79.4 78.7 79.5
05/09/2020 05:27:21 63.96 64.49 71.7 75.9 75.5 76.2 72.17 72.65 75.19 79.3 78.7 79.5
05/09/2020 05:27:22 65.66 65.43 71.7 75.9 75.5 76.2 72.55 72.59 75.19 79.3 78.7 79.5
05/09/2020 05:27:23 74.6 73.55 73.55 75.9 75.5 76.2 75.48 74.93 75.19 79.3 78.7 79.5
05/09/2020 05:27:24 66.53 73.52 73.55 75.9 75.5 76.2 72.12 74.88 75.19 79.3 78.7 79.5
05/09/2020 05:27:25 65.24 70.37 73.55 75.9 75.5 76.2 72.35 73.32 75.19 79.3 78.7 79.5
05/09/2020 05:27:26 68.3 68.72 73.55 75.9 75.5 76.2 72.56 72.93 75.19 79.3 78.7 79.5
05/09/2020 05:27:27 66.78 68.09 73.55 75.9 75.5 76.2 72.41 72.6 75.19 79.3 78.7 79.5
05/09/2020 05:27:28 69.11 68.65 73.55 75.9 75.5 76.2 75.49 74.7 75.19 79.3 78.7 79.5
05/09/2020 05:27:29 68.36 68.85 73.55 75.9 75.5 76.2 74.63 75.01 75.19 79.2 78.7 79.5
05/09/2020 05:27:30 69.19 69.09 73.55 75.9 75.5 76.2 74.92 75.03 75.19 79.2 78.7 79.5
05/09/2020 05:27:31 67.88 69.09 73.55 75.9 75.5 76.2 74.51 75.18 75.19 79.2 78.7 79.5
05/09/2020 05:27:32 66.77 68.1 73.55 75.8 75.5 76.2 73.8 74.5 75.19 79.2 78.7 79.5
05/09/2020 05:27:33 68.27 68.4 73.55 75.8 75.5 76.2 74.69 74.94 75.19 79.2 78.7 79.5
05/09/2020 05:27:34 69.14 68.9 73.55 75.8 75.5 76.2 75.32 75.21 75.21 79.2 78.7 79.5
05/09/2020 05:27:35 69.98 69.99 73.55 75.8 75.5 76.2 75.81 75.89 75.89 79.2 78.7 79.5
05/09/2020 05:27:36 68.14 69.63 73.55 75.7 75.5 76.2 74.38 75.62 75.89 79.1 78.7 79.5
05/09/2020 05:27:37 66.97 68.43 73.55 75.7 75.5 76.2 72.9 74.73 75.89 79.1 78.7 79.5
05/09/2020 05:27:38 70.11 69.53 73.55 75.6 75.5 76.2 74.98 74.58 75.89 79.1 78.7 79.5
05/09/2020 05:27:39 72.49 71.81 73.55 75.5 75.5 76.2 75.79 75.62 75.89 79 78.7 79.5
05/09/2020 05:27:40 70.47 71.84 73.55 75.5 75.5 76.2 75.17 75.69 75.89 79 78.7 79.5
05/09/2020 05:27:41 71.65 71.69 73.55 75.4 75.5 76.2 75.57 75.76 75.89 79 78.7 79.5
05/09/2020 05:27:42 73.32 73.22 73.55 75.4 75.5 76.2 74.9 75.53 75.89 78.9 78.7 79.5
05/09/2020 05:27:43 70.23 72.81 73.55 75.3 75.5 76.2 73.19 75.08 75.89 78.9 78.7 79.5
05/09/2020 05:27:44 71.1 71.61 73.55 75.3 75.5 76.2 75.26 75.23 75.89 78.9 78.7 79.5
05/09/2020 05:27:45 78.43 77.64 77.64 75.3 75.5 76.2 82.6 81.74 81.74 78.9 78.7 79.5
05/09/2020 05:27:46 72.03 77.66 77.66 75.3 75.5 76.2 76.44 81.77 81.77 78.8 78.7 79.5
05/09/2020 05:27:47 71.2 74.91 77.66 75.3 75.5 76.2 77.42 79.11 81.77 78.8 78.7 79.5
05/09/2020 05:27:48 66.47 72.95 77.66 75.3 75.5 76.2 73.14 78.08 81.77 78.8 78.7 79.5
05/09/2020 05:27:49 65.53 70.06 77.66 75.2 75.5 76.2 72.27 75.67 81.77 78.8 78.7 79.5
05/09/2020 05:27:50 67.86 68.15 77.66 75.2 75.5 76.2 72.81 73.96 81.77 78.8 78.7 79.5
05/09/2020 05:27:51 67.72 68.36 77.66 75.2 75.5 76.2 73.27 73.44 81.77 78.8 78.7 79.5
05/09/2020 05:27:52 68.25 68.69 77.66 75.2 75.5 76.2 74.15 74.37 81.77 78.7 78.7 79.5
05/09/2020 05:27:53 69.43 69.07 77.66 75.2 75.5 76.2 75.35 74.89 81.77 78.7 78.7 79.5
05/09/2020 05:27:54 67.83 68.94 77.66 75.1 75.6 76.2 74.64 75.22 81.77 78.7 78.7 79.5
05/09/2020 05:27:55 69.12 68.96 77.66 75.1 75.6 76.2 75.62 75.43 81.77 78.7 78.7 79.5
05/09/2020 05:27:56 65.49 68.76 77.66 75.1 75.6 76.2 72.5 75.24 81.77 78.6 78.7 79.5
05/09/2020 05:27:57 68.08 68.12 77.66 75 75.6 76.2 74.5 74.58 81.77 78.6 78.7 79.5
05/09/2020 05:27:58 77.55 75.83 77.66 74.9 75.6 76.2 79.53 78.28 81.77 78.6 78.7 79.5
05/09/2020 05:27:59 77.04 77.07 77.66 74.8 75.6 76.2 79.3 79.11 81.77 78.5 78.7 79.5
05/09/2020 05:28:00 77.19 78.22 78.22 74.7 75.6 76.2 79.01 79.74 81.77 78.4 78.7 79.5
05/09/2020 05:28:01 71.1 76.41 78.22 74.7 75.6 76.2 75.87 78.66 81.77 78.4 78.7 79.5
05/09/2020 05:28:02 66.34 73.66 78.22 74.6 75.6 76.2 73.21 76.87 81.77 78.4 78.7 79.5
05/09/2020 05:28:03 69.06 70.72 78.22 74.6 75.6 76.2 75.51 75.56 81.77 78.3 78.7 79.5
05/09/2020 05:28:04 67.9 69.71 78.22 74.5 75.6 76.2 77.12 76.78 81.77 78.3 78.7 79.5
05/09/2020 05:28:05 68.67 69.09 78.22 74.5 75.6 76.2 76.61 77.29 81.77 78.3 78.7 79.5
05/09/2020 05:28:06 67.26 68.77 78.22 74.5 75.6 76.2 75.44 76.47 81.77 78.3 78.7 79.5
05/09/2020 05:28:07 64.64 67.66 78.22 74.5 75.6 76.2 74.04 75.96 81.77 78.3 78.7 79.5
05/09/2020 05:28:08 68.79 67.89 78.22 74.5 75.6 76.2 76.2 75.73 81.77 78.3 78.7 79.5
05/09/2020 05:28:09 68.33 68.5 78.22 74.5 75.6 76.2 75.45 75.95 81.77 78.3 78.7 79.5
05/09/2020 05:28:10 68.48 68.61 78.22 74.5 75.6 76.2 75.14 75.76 81.77 78.2 78.7 79.5
05/09/2020 05:28:11 67.9 68.55 78.22 74.4 75.6 76.2 74.47 75.39 81.77 78.2 78.7 79.5
05/09/2020 05:28:12 64.87 68.05 78.22 74.4 75.6 76.2 72.36 74.78 81.77 78.2 78.7 79.5
05/09/2020 05:28:13 68.41 67.87 78.22 74.4 75.6 76.2 74.6 74.45 81.77 78.2 78.7 79.5
05/09/2020 05:28:14 68.31 68.36 78.22 74.3 75.6 76.2 74.95 74.96 81.77 78.1 78.7 79.5
05/09/2020 05:28:15 68.26 68.53 78.22 74.3 75.6 76.2 74.63 74.98 81.77 78.1 78.7 79.5
05/09/2020 05:28:16 68.39 68.64 78.22 74.3 75.6 76.2 74.9 75.13 79.74 78.1 78.8 79.5
05/09/2020 05:28:17 69.51 69.88 78.22 74.3 75.6 76.2 73.21 74.8 79.74 78.1 78.8 79.5
05/09/2020 05:28:18 66.26 68.65 78.22 74.3 75.6 76.2 72.27 73.79 79.74 78.1 78.8 79.5
05/09/2020 05:28:19 67.78 68.07 78.22 74.3 75.6 76.2 73.63 73.8 79.74 78.1 78.8 79.5
05/09/2020 05:28:20 68.69 68.37 78.22 74.3 75.6 76.2 74.88 74.45 79.74 78 78.8 79.5
05/09/2020 05:28:21 67.66 68.52 78.22 74.2 75.6 76.2 73.76 74.57 79.74 78 78.8 79.5
05/09/2020 05:28:22 68.67 68.48 78.22 74.2 75.6 76.2 74.71 74.53 79.74 78 78.8 79.5
05/09/2020 05:28:23 65.29 68.44 78.22 74.2 75.6 76.2 72.5 74.53 79.74 78 78.8 79.6
05/09/2020 05:28:24 63.82 66.74 78.22 74.2 75.6 76.2 72.1 73.42 79.74 78 78.8 79.6
05/09/2020 05:28:25 64.24 65.16 78.22 74.2 75.6 76.2 73.05 73.2 79.74 78 78.8 79.6
05/09/2020 05:28:26 64.32 64.75 78.22 74.2 75.6 76.2 72.65 73.11 79.74 78 78.8 79.6
05/09/2020 05:28:27 63.6 64.61 78.22 74.2 75.6 76.2 72.25 73 79.74 77.9 78.8 79.6
05/09/2020 05:28:28 63.3 63.99 78.22 74.1 75.5 76.2 72.54 72.61 79.74 77.9 78.7 79.6
05/09/2020 05:28:29 63.7 63.7 78.22 74.1 75.5 76.2 72.31 72.72 79.74 77.9 78.7 79.6
05/09/2020 05:28:30 63.74 63.89 76.41 74.1 75.5 76.2 72.12 72.46 78.66 77.9 78.7 79.6
05/09/2020 05:28:31 63.43 63.77 73.66 74.1 75.5 76.2 71.67 72.3 77.29 77.9 78.7 79.6
05/09/2020 05:28:32 63.19 63.49 70.72 74.1 75.5 76.2 71.44 71.82 77.29 77.9 78.7 79.6
05/09/2020 05:28:33 62.77 63.32 69.88 74.1 75.5 76.2 71 71.61 77.29 77.8 78.7 79.6
05/09/2020 05:28:34 63.16 63.14 69.88 74.1 75.5 76.2 71.38 71.41 77.29 77.8 78.7 79.6
05/09/2020 05:28:35 63.24 63.21 69.88 74 75.5 76.2 71.48 71.48 76.47 77.8 78.7 79.6
05/09/2020 05:28:36 63.25 63.3 69.88 74 75.5 76.2 72.16 72 75.96 77.8 78.7 79.6
05/09/2020 05:28:37 63.13 63.24 69.88 74 75.5 76.2 72.71 72.48 75.95 77.8 78.7 79.6
05/09/2020 05:28:38 62.98 63.24 69.88 73.9 75.5 76.2 71.39 72.4 75.95 77.7 78.7 79.6
05/09/2020 05:28:39 62.87 63.06 69.88 73.9 75.5 76.2 71.68 71.85 75.76 77.7 78.7 79.6
05/09/2020 05:28:40 63.18 63.13 69.88 73.9 75.5 76.2 71.72 71.85 75.39 77.7 78.7 79.6
05/09/2020 05:28:41 63.21 63.19 69.88 73.8 75.5 76.2 71.45 71.78 75.13 77.6 78.7 79.6
05/09/2020 05:28:42 63.14 63.21 69.88 73.8 75.5 76.2 71.59 71.73 75.13 77.6 78.7 79.6
05/09/2020 05:28:43 63.11 63.28 69.88 73.7 75.5 76.2 71.91 71.89 75.13 77.6 78.7 79.6
05/09/2020 05:28:44 79.18 78.27 78.27 73.8 75.5 76.2 78.82 78.13 78.13 77.6 78.7 79.6
05/09/2020 05:28:45 80.54 79.94 79.94 73.8 75.6 76.2 80.78 80.08 80.08 77.6 78.7 79.6
05/09/2020 05:28:46 78.67 79.46 79.94 73.8 75.6 76.3 78.67 79.64 80.08 77.6 78.7 79.6
05/09/2020 05:28:47 75.29 78.97 79.94 73.8 75.6 76.3 76.09 79.01 80.08 77.6 78.7 79.6
05/09/2020 05:28:48 72.77 76.68 79.94 73.8 75.6 76.3 77.57 77.68 80.08 77.5 78.8 79.6
05/09/2020 05:28:49 70.04 74.84 79.94 73.7 75.6 76.3 75.57 77.54 80.08 77.5 78.8 79.6
05/09/2020 05:28:50 72.85 72.98 79.94 73.7 75.6 76.3 75.78 76.5 80.08 77.5 78.8 79.6
05/09/2020 05:28:51 69.19 72.7 79.94 73.7 75.6 76.3 73.8 76.03 80.08 77.4 78.8 79.6
05/09/2020 05:28:52 67.51 70.89 79.94 73.7 75.6 76.3 73.34 74.85 80.08 77.4 78.8 79.6
05/09/2020 05:28:53 64.37 69.17 79.94 73.7 75.6 76.3 71.51 74.05 80.08 77.4 78.8 79.6
05/09/2020 05:28:54 68.28 68.11 79.94 73.6 75.6 76.3 72.83 72.93 80.08 77.4 78.8 79.6
05/09/2020 05:28:55 70.39 69.98 79.94 73.6 75.6 76.3 74.79 74.14 80.08 77.3 78.8 79.6
05/09/2020 05:28:56 75.61 74.19 79.94 73.6 75.6 76.3 77.48 76.58 80.08 77.3 78.8 79.6
05/09/2020 05:28:57 72.36 74.29 79.94 73.6 75.6 76.3 75.17 76.55 80.08 77.3 78.8 79.6
05/09/2020 05:28:58 70.01 72.99 79.94 73.5 75.6 76.3 75.9 76.06 80.08 77.3 78.8 79.6
05/09/2020 05:28:59 74.28 73.81 79.94 73.5 75.6 76.3 76.57 76.54 80.08 77.2 78.8 79.6
05/09/2020 05:29:00 82.37 80.54 80.54 73.6 75.6 76.3 83.17 81.59 81.59 77.3 78.8 79.6
05/09/2020 05:29:01 77.29 80.44 80.54 73.6 75.6 76.3 80.75 82.1 82.1 77.3 78.8 79.6
05/09/2020 05:29:02 74.82 78.54 80.54 73.6 75.6 76.3 78.58 80.73 82.1 77.3 78.8 79.6
05/09/2020 05:29:03 77.79 77.63 80.54 73.6 75.6 76.3 83.29 82.64 82.64 77.3 78.8 79.6
05/09/2020 05:29:04 76.93 78.02 80.54 73.6 75.6 76.3 84.49 83.84 83.84 77.3 78.8 79.6
05/09/2020 05:29:05 73.86 76.92 80.54 73.6 75.6 76.3 82.85 83.85 83.85 77.3 78.8 79.6
05/09/2020 05:29:06 70.72 75.32 80.54 73.5 75.6 76.3 82.36 83.25 83.85 77.3 78.8 79.6
05/09/2020 05:29:07 74.15 74.7 80.54 73.5 75.6 76.3 80.6 82.66 83.85 77.3 78.8 79.6
05/09/2020 05:29:08 78.69 78.19 80.54 73.5 75.6 76.3 84.17 83.57 83.85 77.3 78.8 79.6
05/09/2020 05:29:09 76.02 78.19 80.54 73.5 75.6 76.3 83.54 83.82 83.85 77.3 78.8 79.6
05/09/2020 05:29:10 76.1 77.04 80.54 73.5 75.6 76.2 82.63 83.66 83.85 77.4 78.8 79.5
05/09/2020 05:29:11 81.05 80.93 80.93 73.5 75.6 76.2 82.2 83.38 83.85 77.4 78.8 79.6
05/09/2020 05:29:12 71.87 79.51 80.93 73.5 75.6 76.2 81.34 82.37 83.85 77.4 78.8 79.6
05/09/2020 05:29:13 76.49 77.52 80.93 73.5 75.6 76.2 79.55 81.71 83.85 77.4 78.8 79.6
05/09/2020 05:29:14 73.91 76.05 80.93 73.5 75.6 76.2 77.97 80.3 83.85 77.4 78.8 79.6
05/09/2020 05:29:15 82.77 81.32 81.32 73.6 75.6 76.2 82.7 81.76 83.85 77.4 78.8 79.6
05/09/2020 05:29:16 75.9 81.01 81.32 73.6 75.6 76.2 79.03 81.72 83.85 77.4 78.8 79.5
05/09/2020 05:29:17 74.58 78.08 81.32 73.6 75.6 76.2 82.07 81.57 83.85 77.4 78.8 79.5
05/09/2020 05:29:18 73.11 76.43 81.32 73.6 75.6 76.2 82.4 82.12 83.85 77.5 78.8 79.6
05/09/2020 05:29:19 73.58 74.84 81.32 73.6 75.6 76.2 80.23 82.11 83.85 77.5 78.9 79.5
05/09/2020 05:29:20 69.11 73.66 81.32 73.6 75.6 76.2 78.68 80.92 83.85 77.5 78.9 79.5
05/09/2020 05:29:21 74.69 73.92 81.32 73.5 75.6 76.2 83.19 82.84 83.85 77.5 78.9 79.5
05/09/2020 05:29:22 83.83 82.33 82.33 73.7 75.7 76.2 85.98 85.16 85.16 77.5 78.9 79.5
05/09/2020 05:29:23 83.93 84.14 84.14 73.7 75.7 76.2 85.21 85.49 85.49 77.6 78.9 79.5
05/09/2020 05:29:24 80.62 84.33 84.33 73.8 75.7 76.2 82.96 85.5 85.5 77.6 78.9 79.5
05/09/2020 05:29:25 70.81 80.98 84.33 73.8 75.7 76.1 78.41 83.51 85.5 77.6 78.9 79.4
05/09/2020 05:29:26 78.31 78.44 84.33 73.8 75.7 76.1 84.41 83.42 85.5 77.6 78.9 79.4
05/09/2020 05:29:27 78.64 78.65 84.33 73.8 75.7 76.1 82.99 83.38 85.5 77.6 78.9 79.4
05/09/2020 05:29:28 80.61 80.09 84.33 73.8 75.7 76.1 83.33 83.62 85.5 77.6 78.9 79.4
05/09/2020 05:29:29 79.08 79.83 84.33 73.8 75.7 76.1 81.4 83.08 85.5 77.6 78.9 79.4
05/09/2020 05:29:30 74.4 79.88 84.33 73.8 75.7 76.1 80.26 82.29 85.5 77.6 78.9 79.4
05/09/2020 05:29:31 76.4 77.2 84.33 73.8 75.7 76.1 80.39 81.21 85.5 77.6 78.9 79.4
05/09/2020 05:29:32 75.5 76.93 84.33 73.7 75.7 76.1 78.39 80.73 85.5 77.6 78.9 79.4
05/09/2020 05:29:33 87.16 86.55 86.55 74 75.8 76.1 85.51 85.01 85.5 77.7 79 79.4
05/09/2020 05:29:34 74.15 86.21 86.55 74 75.8 76.1 77.62 84.67 85.5 77.7 79 79.4
05/09/2020 05:29:35 82.05 83.54 86.55 74.1 75.8 76.1 84.28 83.54 85.5 77.7 79 79.4
05/09/2020 05:29:36 74.25 81.9 86.55 74.1 75.8 76.1 82.62 83.49 85.5 77.7 79 79.4
05/09/2020 05:29:37 73.42 78.59 86.55 74.1 75.8 76.1 81.11 82.82 85.5 77.7 79 79.4
05/09/2020 05:29:38 76.19 76.46 86.55 74.1 75.8 76 81.21 81.96 85.5 77.8 79 79.4
05/09/2020 05:29:39 77.86 77.33 86.55 74 75.8 76 80.52 81.34 85.5 77.7 79 79.4
05/09/2020 05:29:40 79.98 79.61 86.55 74 75.8 76 82.36 82.15 85.5 77.7 79 79.4
05/09/2020 05:29:41 78.76 79.85 86.55 74 75.8 76 81.33 82.28 85.5 77.7 79 79.4
05/09/2020 05:29:42 78.01 79.19 86.55 74 75.8 76 81.04 81.92 85.5 77.7 79 79.4
05/09/2020 05:29:43 77.83 78.52 86.55 74 75.8 76 79.6 81.05 85.5 77.7 79 79.3
05/09/2020 05:29:44 78.23 78.46 86.55 74 75.8 76 84.05 83.44 85.5 77.7 79 79.3
05/09/2020 05:29:45 76.01 78.31 86.55 74 75.8 76 84.92 84.45 85.5 77.8 79 79.3
05/09/2020 05:29:46 76.71 77.05 86.55 74 75.8 76 81.46 84.28 85.5 77.8 79 79.3
05/09/2020 05:29:47 76.18 76.81 86.55 74.1 75.8 75.9 79.25 82.62 85.5 77.8 79 79.2
05/09/2020 05:29:48 72.14 76.42 86.55 74.1 75.8 75.9 76.7 80.78 85.5 77.8 79 79.2
05/09/2020 05:29:49 78.5 78.03 86.55 74.1 75.8 75.9 83.26 82.54 85.5 77.8 79 79.2
05/09/2020 05:29:50 75.77 78.25 86.55 74.1 75.8 75.9 81.07 82.61 85.5 77.9 79 79.2
05/09/2020 05:29:51 75.08 76.41 86.55 74 75.8 75.9 80.76 81.6 85.5 77.9 79 79.2
05/09/2020 05:29:52 77.61 77.04 86.55 74.1 75.8 75.9 80.13 81 85.5 77.9 79 79.1
05/09/2020 05:29:53 78.21 77.97 86.55 74.1 75.8 75.9 80.21 80.59 85.5 77.9 79 79.1
05/09/2020 05:29:54 84.11 83.23 86.55 74.2 75.8 75.9 83.04 82.77 85.01 77.9 79 79.2
05/09/2020 05:29:55 77.99 82.34 86.55 74.2 75.8 75.9 80.68 81.99 85.01 77.9 79 79.1
05/09/2020 05:29:56 75.14 80.16 86.55 74.1 75.8 75.9 78.77 81.43 85.01 77.9 79 79.1
05/09/2020 05:29:57 72.81 77.62 86.55 74.1 75.8 75.9 77.19 79.89 85.01 77.9 79 79.1
05/09/2020 05:29:58 79.39 78.39 86.55 74.2 75.8 75.9 82.19 81.13 85.01 77.9 79 79.1
05/09/2020 05:29:59 78.6 78.84 86.55 74.1 75.8 75.9 80.49 80.98 85.01 77.9 79 79.1
05/09/2020 05:30:00 75.52 78.04 86.55 74.1 75.8 75.8 78.73 80.36 85.01 77.8 79 79.1
05/09/2020 05:30:01 74.5 76.8 86.55 74.1 75.8 75.8 77.2 79.47 85.01 77.8 79 79.1
05/09/2020 05:30:02 76.3 76.18 86.55 74.1 75.8 75.8 81.77 81.3 85.01 77.9 79 79.1
05/09/2020 05:30:03 74.45 76.15 86.21 74.1 75.8 75.8 84.48 83.52 84.67 77.9 79 79.1
05/09/2020 05:30:04 74.52 75.08 83.54 74.1 75.8 75.8 81.85 83.52 84.45 77.9 79 79.1
05/09/2020 05:30:05 73.52 74.81 83.23 74.1 75.8 75.8 77.93 82.37 84.45 77.9 79 79.1
05/09/2020 05:30:06 70.67 73.99 83.23 74.1 75.8 75.8 76.97 80.17 84.45 77.9 79 79.1
05/09/2020 05:30:07 78.02 76.76 83.23 74.1 75.8 75.8 85.7 84.4 84.45 78 79.1 79.1
05/09/2020 05:30:08 76.82 77.04 83.23 74.1 75.8 75.8 84.79 84.74 84.74 78 79.1 79.1
05/09/2020 05:30:09 75.55 76.85 83.23 74.1 75.8 75.8 82.26 84.56 84.74 78 79.1 79.1
05/09/2020 05:30:10 75.11 76.39 83.23 74.1 75.8 75.8 79.44 83.12 84.74 78 79.1 79.1
05/09/2020 05:30:11 75.77 76.11 83.23 74.1 75.8 75.8 80.1 81.19 84.74 78.1 79.1 79.1
05/09/2020 05:30:12 76.3 76.45 83.23 74.1 75.8 75.8 78.74 80.78 84.74 78.1 79.1 79.1
05/09/2020 05:30:13 77.55 77.36 83.23 74.1 75.8 75.8 79.88 80.06 84.74 78.1 79.1 79.1
05/09/2020 05:30:14 74.48 77.44 83.23 74.1 75.8 75.8 81.78 82.04 84.74 78.1 79.1 79.1
05/09/2020 05:30:15 75.02 75.57 83.23 74.1 75.8 75.8 79.55 80.55 84.74 78.1 79.1 79.1
05/09/2020 05:30:16 77.44 76.88 83.23 74.2 75.8 75.8 82.45 81.71 84.74 78.1 79.1 79.1
05/09/2020 05:30:17 76.08 77.16 83.23 74.2 75.9 75.8 81.23 81.83 84.74 78.1 79.1 79.1
05/09/2020 05:30:18 74.45 76.1 83.23 74.2 75.9 75.8 82.24 82.27 84.74 78.2 79.1 79.1
05/09/2020 05:30:19 79.01 78.85 83.23 74.2 75.9 75.8 83.86 83.59 84.74 78.2 79.1 79.1
05/09/2020 05:30:20 79.88 79.66 83.23 74.2 75.9 75.8 82.26 83.73 84.74 78.2 79.2 79.1
05/09/2020 05:30:21 77.17 79.29 83.23 74.2 75.9 75.8 79.62 82.63 84.74 78.2 79.2 79.1
05/09/2020 05:30:22 74.14 78.22 83.23 74.2 75.9 75.8 77.06 80.99 84.74 78.2 79.2 79.1
05/09/2020 05:30:23 74.68 76.66 83.23 74.2 75.9 75.8 79.7 80.31 84.74 78.2 79.2 79.1
05/09/2020 05:30:24 75.57 75.5 82.34 74.3 75.9 75.8 78.04 79.04 84.74 78.2 79.2 79.1
05/09/2020 05:30:25 77.21 77.05 80.16 74.3 75.9 75.8 80.05 79.57 84.74 78.2 79.2 79.1
05/09/2020 05:30:26 79.07 78.43 79.66 74.3 75.9 75.8 80.6 80.36 84.74 78.3 79.2 79.1
05/09/2020 05:30:27 80.28 79.7 79.7 74.4 75.9 75.8 82.7 82.26 84.74 78.3 79.2 79.1
05/09/2020 05:30:28 76.41 79.5 79.7 74.4 75.9 75.8 79.8 81.92 84.74 78.3 79.2 79.1
05/09/2020 05:30:29 85.44 84.63 84.63 74.6 75.9 75.8 85.14 84.6 84.74 78.4 79.2 79.1
05/09/2020 05:30:30 76.79 84.4 84.63 74.6 75.9 75.8 79.27 84.35 84.74 78.4 79.2 79.1
05/09/2020 05:30:31 81.02 81.91 84.63 74.6 75.9 75.8 81.48 82.28 84.74 78.4 79.2 79.1
05/09/2020 05:30:32 76.92 81.04 84.63 74.7 75.9 75.8 79.35 81.62 84.74 78.4 79.2 79.1
05/09/2020 05:30:33 83.79 83.88 84.63 74.8 76 75.8 82.46 82.76 84.74 78.4 79.2 79.1
05/09/2020 05:30:34 79.36 83.9 84.63 74.8 76 75.8 80.67 82.77 84.74 78.5 79.2 79.1
05/09/2020 05:30:35 79.62 81.7 84.63 74.9 76 75.8 81.37 81.79 84.74 78.5 79.2 79.1
05/09/2020 05:30:36 76.77 80.59 84.63 74.9 76 75.8 79.92 81.54 84.74 78.5 79.2 79.1
05/09/2020 05:30:37 80.03 79.98 84.63 74.9 76 75.8 82.76 82.39 84.74 78.5 79.2 79.1
05/09/2020 05:30:38 71.9 79.89 84.63 74.9 76 75.8 76.52 82.31 84.6 78.5 79.2 79.1
05/09/2020 05:30:39 78.06 77.74 84.63 74.9 76 75.8 85.44 84.2 84.6 78.6 79.2 79.1
05/09/2020 05:30:40 75.81 77.51 84.63 75 76 75.8 84.66 84.6 84.6 78.7 79.2 79.1
05/09/2020 05:30:41 74.53 76.72 84.63 75 76 75.8 80.95 84.39 84.6 78.7 79.2 79.1
05/09/2020 05:30:42 73.94 75.47 84.63 75 76 75.8 77.85 82.38 84.6 78.7 79.2 79.1
05/09/2020 05:30:43 73.92 74.79 84.63 75 76 75.8 80.36 80.75 84.6 78.7 79.2 79.1
05/09/2020 05:30:44 75.53 75.19 84.63 75 76 75.8 84.47 83.39 84.6 78.7 79.2 79.1
05/09/2020 05:30:45 75.01 75.32 84.63 75 76 75.8 82.47 83.39 84.6 78.8 79.2 79.1
05/09/2020 05:30:46 75.57 75.67 84.63 75 76 75.8 80.7 82.84 84.6 78.8 79.2 79.1
05/09/2020 05:30:47 75.69 75.65 84.63 75 76 75.8 79.31 81.51 84.6 78.8 79.2 79.1
05/09/2020 05:30:48 76.54 76.7 84.63 75 76 75.8 81.07 81.28 84.6 78.8 79.2 79.1
05/09/2020 05:30:49 77.19 76.83 84.63 75.1 76 75.8 79.41 80.6 84.6 78.8 79.2 79.1
05/09/2020 05:30:50 75.3 76.67 84.63 75.1 76 75.8 80.13 80.68 84.6 78.8 79.3 79.1
05/09/2020 05:30:51 77.3 77.16 84.63 75.1 76 75.7 78.23 79.88 84.6 78.8 79.3 79.1
05/09/2020 05:30:52 78.62 78.25 84.63 75.1 76 75.7 80.66 80.46 84.6 78.8 79.3 79.1
05/09/2020 05:30:53 79.21 79.01 84.63 75.1 76 75.7 81.24 80.99 84.6 78.9 79.3 79
05/09/2020 05:30:54 78.57 79.35 84.63 75.1 76 75.7 80.94 81.15 84.6 78.9 79.3 79
05/09/2020 05:30:55 76.86 78.74 84.63 75.1 76 75.7 80.32 81.17 84.6 78.9 79.3 79
05/09/2020 05:30:56 76.04 77.7 84.63 75.1 76 75.7 79.03 80.52 84.6 78.9 79.3 79
05/09/2020 05:30:57 78.84 78.29 84.63 75.2 76 75.7 83.4 82.62 84.6 78.9 79.3 79
05/09/2020 05:30:58 76.87 78.4 84.63 75.2 76 75.7 84.03 83.48 84.6 79 79.3 79
05/09/2020 05:30:59 77.47 77.84 84.4 75.2 76 75.7 83.46 83.9 84.6 79 79.3 79
05/09/2020 05:31:00 77.63 77.61 83.9 75.2 76 75.6 80.83 83.26 84.6 79 79.3 79
05/09/2020 05:31:01 77.38 77.78 83.9 75.3 76 75.6 80.38 81.89 84.6 79 79.3 79
05/09/2020 05:31:02 77.28 77.67 83.9 75.3 76 75.6 83.36 82.67 84.6 79.1 79.3 79
05/09/2020 05:31:03 75.38 78.08 83.9 75.3 76 75.7 82.19 83.1 84.6 79.1 79.3 79
05/09/2020 05:31:04 77.15 77.08 81.7 75.3 76 75.7 81.37 82.27 84.6 79.1 79.3 79
05/09/2020 05:31:05 78.03 77.75 80.59 75.3 76 75.6 80.92 81.54 84.6 79.1 79.3 79
05/09/2020 05:31:06 78.76 78.7 79.98 75.4 76 75.6 81.64 81.85 84.6 79.2 79.3 79
05/09/2020 05:31:07 79.68 79.31 79.89 75.4 76 75.6 80.59 81.47 84.6 79.2 79.3 79
05/09/2020 05:31:08 78.06 79.4 79.4 75.4 76 75.6 80.53 80.92 84.6 79.2 79.3 79
05/09/2020 05:31:09 76.59 78.38 79.4 75.4 76 75.6 79.42 80.77 84.6 79.2 79.3 79
05/09/2020 05:31:10 75.67 77.41 79.4 75.5 76 75.6 79.51 80.11 84.39 79.2 79.3 78.9
05/09/2020 05:31:11 76.52 76.7 79.4 75.5 76 75.6 85.12 83.81 83.9 79.3 79.3 79
05/09/2020 05:31:12 76.58 77.15 79.4 75.5 76 75.6 83.58 84.05 84.05 79.3 79.3 79
05/09/2020 05:31:13 76.57 77.2 79.4 75.5 76 75.6 80.09 83.48 84.05 79.3 79.3 79
05/09/2020 05:31:14 76.08 76.91 79.4 75.5 76 75.6 78.47 81.59 84.05 79.3 79.3 79
05/09/2020 05:31:15 77.43 77.17 79.4 75.5 76 75.6 80.11 80.15 84.05 79.3 79.3 79
05/09/2020 05:31:16 78.59 78.36 79.4 75.6 76 75.6 81.05 80.93 84.05 79.4 79.3 78.9
05/09/2020 05:31:17 75.51 77.73 79.4 75.6 76 75.6 79.18 80.55 84.05 79.4 79.3 78.9
05/09/2020 05:31:18 72.41 76.69 79.4 75.6 76 75.6 75.74 79.93 84.05 79.4 79.3 78.9
05/09/2020 05:31:19 75.18 74.95 79.4 75.6 76 75.6 79.72 79.12 84.05 79.4 79.3 78.9
05/09/2020 05:31:20 75.86 75.53 79.4 75.6 76 75.6 83.87 82.75 84.05 79.4 79.3 78.9
05/09/2020 05:31:21 72.71 75.45 79.4 75.6 76 75.6 81.59 82.87 84.05 79.4 79.3 78.9
05/09/2020 05:31:22 72.57 73.91 79.4 75.6 76 75.6 79.11 81.91 84.05 79.4 79.3 78.9
05/09/2020 05:31:23 74.87 74.33 79.4 75.6 76 75.6 77.02 80.3 84.05 79.4 79.3 78.9
05/09/2020 05:31:24 72.41 74.51 79.4 75.6 75.9 75.6 74.38 78.45 84.05 79.4 79.3 78.9
05/09/2020 05:31:25 72.99 74.04 79.4 75.6 75.9 75.6 75.45 76.48 84.05 79.4 79.3 78.9
05/09/2020 05:31:26 68.28 73.35 79.4 75.6 75.9 75.6 73.23 76.02 84.05 79.4 79.3 78.9
05/09/2020 05:31:27 68.69 71.4 79.4 75.6 75.9 75.6 73.7 74.74 84.05 79.4 79.3 78.9
05/09/2020 05:31:28 69.2 70.19 79.4 75.6 75.9 75.6 74.34 74.4 84.05 79.4 79.3 78.9
05/09/2020 05:31:29 66.11 69.2 79.4 75.6 75.9 75.6 73.15 74.34 84.05 79.4 79.3 78.9
05/09/2020 05:31:30 68.84 68.47 79.4 75.6 75.9 75.6 74.23 74.1 84.05 79.4 79.3 78.9
05/09/2020 05:31:31 67.49 68.44 79.4 75.6 75.9 75.6 72.24 74.06 84.05 79.4 79.3 78.9
05/09/2020 05:31:32 65 68.12 79.4 75.6 75.9 75.6 71.67 73.05 84.05 79.4 79.3 78.9
05/09/2020 05:31:33 69.23 69.33 79.4 75.6 75.9 75.6 76.71 76.55 84.05 79.4 79.3 78.9
05/09/2020 05:31:34 75.66 73.89 79.4 75.6 75.9 75.6 80.73 79.45 84.05 79.4 79.3 78.9
05/09/2020 05:31:35 72.99 73.81 79.4 75.6 75.9 75.6 77.78 79.11 84.05 79.4 79.3 78.9
05/09/2020 05:31:36 73.92 73.99 79.4 75.6 75.9 75.6 79.15 78.89 84.05 79.4 79.3 78.9
05/09/2020 05:31:37 72.79 73.65 79.4 75.6 75.9 75.6 79.89 79.8 84.05 79.4 79.3 78.9
05/09/2020 05:31:38 72.54 73.27 78.38 75.6 75.9 75.6 79.25 79.87 84.05 79.5 79.3 78.9
05/09/2020 05:31:39 72.73 73.37 78.36 75.6 75.9 75.6 78.36 79.42 84.05 79.5 79.3 78.9
05/09/2020 05:31:40 70.58 72.57 78.36 75.6 75.9 75.6 78.42 78.73 84.05 79.5 79.3 78.9
05/09/2020 05:31:41 74.17 73.47 78.36 75.6 75.9 75.6 81.41 81.07 84.05 79.5 79.3 78.9
05/09/2020 05:31:42 72.76 73.34 78.36 75.6 75.9 75.6 77.11 80.28 83.48 79.5 79.3 78.9
05/09/2020 05:31:43 71.91 73.11 78.36 75.6 75.9 75.6 76.97 78.66 82.87 79.5 79.3 78.9
05/09/2020 05:31:44 69.65 72.34 78.36 75.6 75.9 75.6 75.44 77.7 82.87 79.5 79.3 78.9
05/09/2020 05:31:45 73.47 72.77 78.36 75.6 75.9 75.6 82.32 81.26 82.87 79.5 79.3 78.9
05/09/2020 05:31:46 74.4 73.78 77.73 75.5 75.9 75.6 82.83 82.53 82.87 79.5 79.3 78.9
05/09/2020 05:31:47 74.3 74.14 76.69 75.5 75.9 75.6 81.49 82.65 82.87 79.5 79.3 78.9
05/09/2020 05:31:48 75.2 74.85 75.53 75.5 75.9 75.6 84.25 83.76 83.76 79.6 79.3 78.9
05/09/2020 05:31:49 74.03 75.17 75.53 75.5 75.9 75.6 82.01 83.72 83.76 79.6 79.3 78.9
05/09/2020 05:31:50 75.87 75.56 75.56 75.6 75.9 75.6 83.57 83.56 83.76 79.6 79.3 78.9
05/09/2020 05:31:51 78.68 77.73 77.73 75.6 75.9 75.6 84.16 84.15 84.15 79.6 79.3 78.9
05/09/2020 05:31:52 76.32 77.75 77.75 75.6 75.9 75.6 81.75 83.98 84.15 79.7 79.3 78.9
05/09/2020 05:31:53 72.18 76.98 77.75 75.6 75.9 75.6 81.05 82.75 84.15 79.7 79.3 78.9
05/09/2020 05:31:54 75.14 75.36 77.75 75.6 75.8 75.6 83.06 82.91 84.15 79.7 79.3 78.9
05/09/2020 05:31:55 77.84 77.29 77.75 75.6 75.8 75.6 85.33 85 85 79.8 79.3 78.9
05/09/2020 05:31:56 73.91 76.93 77.75 75.6 75.8 75.6 81.76 84.07 85 79.8 79.3 78.9
05/09/2020 05:31:57 75.21 75.53 77.75 75.6 75.8 75.6 83.04 83.24 85 79.8 79.4 78.9
05/09/2020 05:31:58 77.64 77.01 77.75 75.7 75.8 75.6 82.72 83.48 85 79.8 79.4 79
05/09/2020 05:31:59 78.88 78.6 78.6 75.7 75.9 75.6 82.87 83.11 85 79.9 79.4 79
05/09/2020 05:32:00 74.73 78.69 78.69 75.7 75.9 75.6 81.08 83.15 85 79.9 79.4 79
05/09/2020 05:32:01 74.6 76.24 78.69 75.7 75.9 75.6 81.84 82.22 85 79.9 79.4 79
05/09/2020 05:32:02 76.19 76.21 78.69 75.7 75.9 75.6 84.4 84.05 85 79.9 79.4 79
05/09/2020 05:32:03 73.53 76.04 78.69 75.7 75.9 75.6 81.39 83.76 85 79.9 79.4 79
05/09/2020 05:32:04 76.58 76.29 78.69 75.8 75.9 75.6 82.96 83.02 85 80 79.4 79
05/09/2020 05:32:05 74.03 76.28 78.69 75.8 75.9 75.6 81.42 83.17 85 80 79.4 79
05/09/2020 05:32:06 75.22 75.5 78.69 75.8 75.9 75.6 80.46 81.95 85 80 79.4 79
05/09/2020 05:32:07 71.56 74.99 78.69 75.8 75.9 75.6 78.52 80.91 85 80 79.4 79
05/09/2020 05:32:08 73.39 73.66 78.69 75.8 75.9 75.6 81.01 81.08 85 80 79.4 79
05/09/2020 05:32:09 78.26 77.16 78.69 75.8 75.9 75.6 84.11 83.35 85 80.1 79.5 79
05/09/2020 05:32:10 76.64 77.56 78.69 75.8 75.9 75.6 83.94 84.11 85 80.1 79.5 79
05/09/2020 05:32:11 75.78 76.64 78.69 75.8 75.9 75.6 82.39 84.06 85 80.1 79.5 79
05/09/2020 05:32:12 77.26 77.61 78.69 75.9 75.9 75.6 83.04 83.63 85 80.1 79.5 79
05/09/2020 05:32:13 75.03 76.77 78.69 75.9 75.9 75.6 81.29 83.34 85 80.1 79.5 79
05/09/2020 05:32:14 73.5 75.66 78.69 75.9 75.9 75.6 82.04 82.36 85 80.2 79.5 79
05/09/2020 05:32:15 74.57 74.67 78.69 75.9 75.9 75.6 83.5 83.49 85 80.2 79.5 79
05/09/2020 05:32:16 77.22 76.53 78.69 75.9 75.9 75.6 83.15 83.84 85 80.2 79.5 79
05/09/2020 05:32:17 75.97 76.56 78.69 75.9 75.9 75.6 81.96 83.04 85 80.2 79.5 79
05/09/2020 05:32:18 76.11 76.63 78.69 75.9 75.9 75.6 83.01 83.3 85 80.3 79.5 79
05/09/2020 05:32:19 77.52 77.29 78.69 75.9 75.9 75.6 83.01 82.95 85 80.3 79.5 79
05/09/2020 05:32:20 76.59 77.43 78.69 76 75.9 75.6 83.22 83.39 85 80.3 79.5 79
05/09/2020 05:32:21 73.97 76.76 78.69 76 75.9 75.6 80.03 83 85 80.3 79.5 79
05/09/2020 05:32:22 71.97 75.18 78.69 76 75.9 75.6 79.07 81.46 85 80.3 79.5 79
05/09/2020 05:32:23 76.91 76.67 78.69 76 75.9 75.6 83.02 82.85 85 80.4 79.6 79
05/09/2020 05:32:24 75.94 76.78 78.69 76 75.9 75.6 82.1 82.96 85 80.4 79.6 79
05/09/2020 05:32:25 74.36 76.54 78.69 76 75.9 75.6 81.04 82.44 84.11 80.4 79.6 79
05/09/2020 05:32:26 77.27 76.57 78.69 76 75.9 75.6 83.3 83.1 84.11 80.4 79.6 79
05/09/2020 05:32:27 77.34 77.23 78.69 76 75.9 75.6 83.28 83.31 84.11 80.4 79.6 79
05/09/2020 05:32:28 78.14 78.41 78.69 76.1 75.9 75.6 82.22 83.56 84.11 80.5 79.6 79
05/09/2020 05:32:29 75.65 77.57 78.69 76.1 75.9 75.6 82.81 82.99 84.11 80.5 79.6 79
05/09/2020 05:32:30 75.23 76.32 78.41 76.1 75.9 75.6 83.11 83.15 84.11 80.5 79.6 79
05/09/2020 05:32:31 77.69 77.32 78.41 76.1 75.9 75.6 83.23 83.56 84.11 80.5 79.6 79
05/09/2020 05:32:32 74.11 76.72 78.41 76.1 75.9 75.6 81.55 83.11 84.11 80.5 79.6 79
05/09/2020 05:32:33 74.55 75.23 78.41 76.1 75.9 75.6 82.64 82.72 84.11 80.6 79.6 79
05/09/2020 05:32:34 76.58 76.05 78.41 76.1 75.9 75.6 83.13 83.12 84.11 80.6 79.6 79
05/09/2020 05:32:35 74.34 76.06 78.41 76.1 75.9 75.6 82.38 83.22 84.11 80.6 79.6 79
05/09/2020 05:32:36 75.92 75.81 78.41 76.1 75.9 75.6 82.31 82.74 84.11 80.6 79.7 79
05/09/2020 05:32:37 76.14 76.07 78.41 76.2 75.9 75.6 82.16 82.87 84.11 80.6 79.7 79
05/09/2020 05:32:38 76.83 76.86 78.41 76.2 75.9 75.6 83.93 83.99 84.11 80.7 79.7 79
05/09/2020 05:32:39 74.9 76.66 78.41 76.2 75.9 75.6 82.4 83.59 84.11 80.7 79.7 79
05/09/2020 05:32:40 78.76 78.04 78.41 76.2 75.9 75.6 83.4 83.46 84.06 80.7 79.7 79
05/09/2020 05:32:41 76.95 77.68 78.41 76.2 75.9 75.6 81.25 83.08 83.99 80.7 79.7 79
05/09/2020 05:32:42 76.36 77.34 78.41 76.2 75.9 75.6 83.92 83.7 83.99 80.7 79.7 79
05/09/2020 05:32:43 73.94 76.63 78.41 76.2 75.9 75.6 82.91 83.35 83.99 80.8 79.7 79
05/09/2020 05:32:44 73.84 75.07 78.41 76.2 75.9 75.6 82.38 82.87 83.99 80.8 79.7 79
05/09/2020 05:32:45 75.96 75.62 78.41 76.2 75.9 75.6 84.06 83.62 83.99 80.8 79.7 79
05/09/2020 05:32:46 75.27 75.97 78.41 76.2 75.9 75.6 81.14 83.55 83.99 80.8 79.7 79
05/09/2020 05:32:47 75.49 75.71 78.41 76.2 75.9 75.6 83.05 83.25 83.99 80.8 79.8 79
05/09/2020 05:32:48 76.03 75.98 78.41 76.2 75.9 75.6 82.19 82.97 83.99 80.8 79.8 79
05/09/2020 05:32:49 75.74 76.02 78.41 76.3 75.9 75.6 83.45 83.34 83.99 80.9 79.8 79
05/09/2020 05:32:50 74.57 75.69 78.41 76.3 75.9 75.6 79.33 83.17 83.99 80.9 79.8 79
05/09/2020 05:32:51 76.8 76.58 78.41 76.3 75.9 75.6 83.27 82.75 83.99 80.9 79.8 79
05/09/2020 05:32:52 78.22 77.87 78.41 76.3 76 75.6 82.61 83.1 83.99 80.9 79.8 79
05/09/2020 05:32:53 77.69 78.11 78.41 76.3 76 75.6 83.48 83.54 83.99 80.9 79.8 79
05/09/2020 05:32:54 75.3 77.47 78.41 76.3 76 75.6 80.72 82.87 83.99 80.9 79.8 79
05/09/2020 05:32:55 80.92 79.71 79.71 76.4 76 75.6 85.17 84.1 84.1 81 79.8 79.1
05/09/2020 05:32:56 78.28 79.54 79.71 76.4 76 75.6 82.39 84.09 84.1 81 79.8 79.1
05/09/2020 05:32:57 77.01 78.44 79.71 76.4 76 75.6 83.88 83.75 84.1 81 79.8 79.1
05/09/2020 05:32:58 74.66 77.44 79.71 76.4 76 75.6 81.87 83.8 84.1 81 79.8 79.1
05/09/2020 05:32:59 77.75 77.4 79.71 76.4 76 75.6 83.61 83.31 84.1 81 79.9 79.1
05/09/2020 05:33:00 76.85 77.32 79.71 76.4 76 75.6 84.11 84.68 84.68 81.1 79.9 79.1
05/09/2020 05:33:01 77.81 77.7 79.71 76.4 76 75.6 82.03 83.72 84.68 81.1 79.9 79.1
05/09/2020 05:33:02 75.63 77.96 79.71 76.4 76 75.6 82.33 83.81 84.68 81.1 79.9 79.1
05/09/2020 05:33:03 77.85 77.36 79.71 76.4 76 75.6 83.56 83.29 84.68 81.1 79.9 79.1
05/09/2020 05:33:04 77.14 77.75 79.71 76.4 76 75.6 83.68 84.47 84.68 81.1 79.9 79.1
05/09/2020 05:33:05 75.25 77.05 79.71 76.5 76 75.6 80.02 83.1 84.68 81.1 79.9 79.1
05/09/2020 05:33:06 73.74 76.32 79.71 76.5 76 75.6 81.46 82.71 84.68 81.1 79.9 79.1
05/09/2020 05:33:07 77.11 76.56 79.71 76.5 76 75.6 82.63 82.29 84.68 81.2 79.9 79.1
05/09/2020 05:33:08 77.1 77.18 79.71 76.5 76 75.6 82.08 82.63 84.68 81.2 79.9 79.1
05/09/2020 05:33:09 76.73 77.35 79.71 76.5 76 75.6 83.42 83.61 84.68 81.2 79.9 79.1
05/09/2020 05:33:10 78.7 78.43 79.71 76.5 76 75.6 83.98 84.1 84.68 81.2 79.9 79.1
05/09/2020 05:33:11 77.85 79.04 79.71 76.5 76.1 75.6 86 86.01 86.01 81.3 80 79.1
05/09/2020 05:33:12 78.03 78.1 79.71 76.6 76.1 75.6 82.65 84.9 86.01 81.3 80 79.1
05/09/2020 05:33:13 75.31 78.05 79.71 76.6 76.1 75.6 82.11 83.47 86.01 81.3 80 79.1
05/09/2020 05:33:14 79.93 78.8 79.71 76.6 76.1 75.6 86.58 85.6 86.01 81.3 80 79.1
05/09/2020 05:33:15 79.15 79.52 79.71 76.6 76.1 75.6 83.6 85.46 86.01 81.4 80 79.1
05/09/2020 05:33:16 78.48 79.03 79.71 76.6 76.1 75.6 81.52 84.01 86.01 81.4 80 79.1
05/09/2020 05:33:17 75.16 78.61 79.71 76.7 76.1 75.6 82.14 83.21 86.01 81.4 80 79.1
05/09/2020 05:33:18 78.05 77.77 79.71 76.7 76.1 75.6 85.22 84.82 86.01 81.4 80 79.1
05/09/2020 05:33:19 77.09 77.66 79.71 76.7 76.1 75.6 82.25 84.87 86.01 81.4 80 79.1
05/09/2020 05:33:20 76.89 77.46 79.71 76.7 76.1 75.6 82.46 83.32 86.01 81.5 80 79.1
05/09/2020 05:33:21 76.7 77.33 79.71 76.7 76.1 75.6 81.47 83.06 86.01 81.5 80.1 79.1
05/09/2020 05:33:22 76.51 77.7 79.71 76.7 76.1 75.6 81.71 82.84 86.01 81.5 80.1 79.1
05/09/2020 05:33:23 76.22 76.71 79.71 76.7 76.1 75.6 82.72 83.1 86.01 81.5 80.1 79.1
05/09/2020 05:33:24 73.82 76.52 79.71 76.7 76.1 75.6 81.96 82.39 86.01 81.5 80.1 79.1
05/09/2020 05:33:25 77.22 76.69 79.54 76.8 76.1 75.6 81.73 82.4 86.01 81.5 80.1 79.1
05/09/2020 05:33:26 77.41 77.29 79.52 76.8 76.1 75.6 80.89 81.89 86.01 81.5 80.1 79.1
05/09/2020 05:33:27 75.91 77.31 79.52 76.8 76.1 75.6 81.77 81.99 86.01 81.5 80.1 79.1
05/09/2020 05:33:28 77.56 77.35 79.52 76.8 76.1 75.6 83.98 83.52 86.01 81.6 80.1 79.1
05/09/2020 05:33:29 76.61 77.31 79.52 76.8 76.1 75.6 84.16 84.45 86.01 81.6 80.1 79.1
05/09/2020 05:33:30 75.5 76.79 79.52 76.8 76.1 75.6 82.34 83.72 86.01 81.6 80.1 79.1
05/09/2020 05:33:31 76.47 76.41 79.52 76.8 76.2 75.6 85.45 85.2 86.01 81.6 80.1 79.2
05/09/2020 05:33:32 75.49 76.37 79.52 76.8 76.2 75.6 82.71 85.18 86.01 81.7 80.1 79.2
05/09/2020 05:33:33 75.47 75.81 79.52 76.9 76.2 75.6 82.53 83.86 86.01 81.7 80.2 79.2
05/09/2020 05:33:34 74.66 75.97 79.52 76.9 76.2 75.6 80.65 83.13 86.01 81.7 80.2 79.2
05/09/2020 05:33:35 75 75.07 79.52 76.9 76.2 75.6 83.09 82.85 86.01 81.7 80.2 79.2
05/09/2020 05:33:36 76.32 76.04 79.52 76.9 76.2 75.6 83.3 83.69 86.01 81.7 80.2 79.2
05/09/2020 05:33:37 76.62 76.55 79.52 76.9 76.2 75.6 83.31 83.54 86.01 81.7 80.2 79.2
05/09/2020 05:33:38 74.85 76.46 79.52 76.9 76.2 75.6 81.29 83.26 86.01 81.8 80.2 79.2
05/09/2020 05:33:39 74.84 75.63 79.52 76.9 76.2 75.6 82.69 83.38 86.01 81.8 80.2 79.2
05/09/2020 05:33:40 75.19 75.39 79.52 76.9 76.2 75.6 81.33 82.24 86.01 81.8 80.2 79.2
05/09/2020 05:33:41 75.91 75.84 79.52 76.9 76.2 75.6 82.94 82.5 85.6 81.8 80.2 79.2
05/09/2020 05:33:42 76.53 76.51 79.52 76.9 76.2 75.7 83.68 83.96 85.6 81.8 80.2 79.2
05/09/2020 05:33:43 75.44 76.63 79.52 77 76.2 75.7 83.27 84.16 85.6 81.8 80.2 79.2
05/09/2020 05:33:44 74.64 75.77 79.52 76.9 76.2 75.6 81.95 83.51 85.46 81.8 80.2 79.2
05/09/2020 05:33:45 75.23 75.32 79.03 76.9 76.2 75.7 83.22 83.35 85.2 81.9 80.2 79.2
05/09/2020 05:33:46 75.93 75.92 78.61 76.9 76.2 75.7 85.26 84.88 85.2 81.9 80.3 79.2
05/09/2020 05:33:47 78.11 77.49 77.77 76.9 76.2 75.7 83.53 85.18 85.2 81.9 80.3 79.2
05/09/2020 05:33:48 76.99 77.71 77.71 76.9 76.2 75.7 84.7 85.55 85.55 81.9 80.3 79.2
05/09/2020 05:33:49 76.6 77.26 77.71 76.9 76.2 75.7 80.52 84.12 85.55 81.9 80.3 79.2
05/09/2020 05:33:50 74.35 76.79 77.71 76.9 76.2 75.7 81.44 82.95 85.55 81.9 80.3 79.2
05/09/2020 05:33:51 79.36 78.33 78.33 77 76.2 75.7 84.3 83.81 85.55 82 80.3 79.2
05/09/2020 05:33:52 76.95 78.27 78.33 77 76.2 75.7 83.69 84.55 85.55 82 80.3 79.2
05/09/2020 05:33:53 77.17 77.49 78.33 77 76.2 75.7 83.21 83.63 85.55 82 80.3 79.2
05/09/2020 05:33:54 74.77 77.38 78.33 77 76.2 75.7 80.86 83.71 85.55 82 80.3 79.2
05/09/2020 05:33:55 77.23 76.97 78.33 77 76.2 75.7 84.76 84.35 85.55 82 80.3 79.2
05/09/2020 05:33:56 75.96 77.17 78.33 77 76.2 75.7 81.79 84.24 85.55 82 80.3 79.2
05/09/2020 05:33:57 75.93 76.91 78.33 77 76.2 75.7 80.74 82.91 85.55 82 80.3 79.2
05/09/2020 05:33:58 75.92 76.1 78.33 77 76.2 75.7 82.86 82.53 85.55 82.1 80.3 79.2
05/09/2020 05:33:59 77.93 77.42 78.33 77 76.2 75.7 84.37 83.76 85.55 82.1 80.4 79.2
05/09/2020 05:34:00 78.75 78.12 78.33 77 76.3 75.7 85.83 85.1 85.55 82.1 80.4 79.2
05/09/2020 05:34:01 76.38 78.11 78.33 77 76.3 75.7 83.77 85.1 85.55 82.1 80.4 79.2
05/09/2020 05:34:02 80.18 79.36 79.36 77 76.3 75.7 85.39 85.13 85.55 82.1 80.4 79.2
05/09/2020 05:34:03 79.1 79.51 79.51 77 76.3 75.7 83.35 85.59 85.59 82.1 80.4 79.2
05/09/2020 05:34:04 78.87 79.34 79.51 77 76.3 75.7 82.38 83.74 85.59 82.1 80.4 79.2
05/09/2020 05:34:05 75.02 79 79.51 77 76.3 75.7 81.88 83.9 85.59 82.1 80.4 79.2
05/09/2020 05:34:06 77.61 77.45 79.51 77.1 76.3 75.7 84.59 84.03 85.59 82.1 80.4 79.2
05/09/2020 05:34:07 77.49 77.93 79.51 77.1 76.3 75.7 81.04 84.01 85.59 82.1 80.4 79.2
05/09/2020 05:34:08 75.67 77.61 79.51 77 76.3 75.7 83.3 83.64 85.59 82.1 80.4 79.2
05/09/2020 05:34:09 77.24 77.3 79.51 77.1 76.3 75.7 82.72 83.22 85.59 82.1 80.4 79.2
05/09/2020 05:34:10 75.45 77.3 79.51 77.1 76.3 75.7 80.41 83.17 85.59 82.1 80.5 79.2
05/09/2020 05:34:11 76.54 76.48 79.51 77 76.3 75.7 82.24 82.21 85.59 82.1 80.5 79.2
05/09/2020 05:34:12 73.89 76.44 79.51 77 76.3 75.7 83.09 82.89 85.59 82.1 80.5 79.3
05/09/2020 05:34:13 78.02 77.13 79.51 77 76.3 75.7 81.78 83.11 85.59 82.1 80.5 79.3
05/09/2020 05:34:14 77.86 77.98 79.51 77 76.3 75.7 82.38 82.61 85.59 82.1 80.5 79.3
05/09/2020 05:34:15 75.73 77.59 79.51 77 76.3 75.7 82.06 82.6 85.59 82.1 80.5 79.3
05/09/2020 05:34:16 76.34 76.45 79.51 77 76.3 75.7 85.92 85.06 85.59 82.2 80.5 79.3
05/09/2020 05:34:17 76.36 76.55 79.51 77 76.3 75.7 84.16 85.04 85.59 82.2 80.5 79.3
05/09/2020 05:34:18 74.61 76.56 79.51 77 76.3 75.7 82.78 85.06 85.59 82.2 80.5 79.3
05/09/2020 05:34:19 74.89 75.5 79.51 77 76.3 75.7 82.64 84 85.59 82.2 80.5 79.3
05/09/2020 05:34:20 74.74 75.23 79.51 77 76.3 75.7 81.09 83.02 85.59 82.2 80.5 79.3
05/09/2020 05:34:21 75.38 75.46 79.51 77 76.3 75.7 85.82 85.57 85.59 82.2 80.5 79.3
05/09/2020 05:34:22 74.78 75.24 79.51 77 76.3 75.7 83.04 84.87 85.59 82.2 80.5 79.3
05/09/2020 05:34:23 74.67 75.06 79.51 76.9 76.3 75.7 81.37 84 85.59 82.2 80.5 79.3
05/09/2020 05:34:24 75.6 75.47 79.51 76.9 76.3 75.7 85.09 84.79 85.59 82.2 80.6 79.3
05/09/2020 05:34:25 76.54 76.73 79.51 76.9 76.3 75.7 83.33 85.14 85.59 82.2 80.6 79.3
05/09/2020 05:34:26 72.49 75.84 79.51 76.9 76.3 75.7 74.27 83.45 85.59 82.2 80.6 79.3
05/09/2020 05:34:27 74.07 74.14 79.51 76.9 76.3 75.7 80.12 80.41 85.59 82.2 80.6 79.3
05/09/2020 05:34:28 75.03 74.96 79.51 76.8 76.3 75.7 79.3 80.4 85.59 82.1 80.6 79.3
05/09/2020 05:34:29 72.9 74.63 79.51 76.8 76.3 75.7 83.59 83.62 85.59 82.2 80.6 79.3
05/09/2020 05:34:30 74.98 74.56 79.51 76.8 76.3 75.7 84.34 84.35 85.59 82.2 80.6 79.3
05/09/2020 05:34:31 74.82 74.76 79.51 76.8 76.3 75.7 85.82 85.32 85.59 82.2 80.6 79.3
05/09/2020 05:34:32 74.59 74.8 79.51 76.8 76.3 75.7 83.72 85.26 85.59 82.2 80.6 79.3
05/09/2020 05:34:33 75.88 75.85 79.34 76.7 76.3 75.7 86.42 86.32 86.32 82.2 80.6 79.3
05/09/2020 05:34:34 76.68 76.43 79 76.7 76.3 75.7 81.48 86.46 86.46 82.2 80.6 79.3
05/09/2020 05:34:35 79.59 79.16 79.16 76.6 76.3 75.7 79.31 83.67 86.46 82.2 80.6 79.3
05/09/2020 05:34:36 77.65 78.81 79.16 76.7 76.3 75.7 77.83 81.53 86.46 82.2 80.6 79.3
05/09/2020 05:34:37 73.52 78.32 79.16 76.7 76.3 75.7 74.66 79.72 86.46 82.2 80.6 79.3
05/09/2020 05:34:38 68 75.37 79.16 76.6 76.3 75.7 72.53 76.97 86.46 82.2 80.6 79.3
05/09/2020 05:34:39 70.61 73.2 79.16 76.6 76.3 75.7 73.44 75.3 86.46 82.2 80.6 79.3
05/09/2020 05:34:40 69.54 71.03 79.16 76.6 76.3 75.7 71.99 73.8 86.46 82.2 80.6 79.3
05/09/2020 05:34:41 66.23 70.55 79.16 76.6 76.3 75.7 71.3 72.91 86.46 82.1 80.6 79.3
05/09/2020 05:34:42 64.8 68.23 79.16 76.6 76.3 75.7 71.1 71.91 86.46 82.1 80.6 79.3
05/09/2020 05:34:43 67.45 67.59 79.16 76.5 76.3 75.7 72.08 72.01 86.46 82.1 80.6 79.3
05/09/2020 05:34:44 67.79 68.08 79.16 76.5 76.3 75.7 72.06 72.29 86.46 82.1 80.6 79.3
05/09/2020 05:34:45 65.96 67.51 79.16 76.5 76.3 75.7 71.92 72.21 86.46 82.1 80.6 79.3
05/09/2020 05:34:46 65.06 66.76 79.16 76.5 76.3 75.7 71 71.96 86.46 82.1 80.6 79.3
05/09/2020 05:34:47 66.89 66.65 79.16 76.5 76.3 75.7 72.91 72.51 86.46 82.1 80.6 79.3
05/09/2020 05:34:48 68.26 67.9 79.16 76.5 76.3 75.7 72.02 72.26 86.46 82.1 80.6 79.3
05/09/2020 05:34:49 67.89 67.94 79.16 76.5 76.3 75.7 74.69 73.85 86.46 82 80.6 79.3
05/09/2020 05:34:50 70.79 70.17 79.16 76.4 76.3 75.7 75.14 74.74 86.46 82 80.6 79.3
05/09/2020 05:34:51 67.11 70.11 79.16 76.4 76.3 75.7 73.68 74.79 86.46 82 80.6 79.3
05/09/2020 05:34:52 70.2 69.81 79.16 76.4 76.3 75.7 74.54 74.55 86.46 82 80.6 79.3
05/09/2020 05:34:53 65.3 69.8 79.16 76.4 76.3 75.7 73.51 74.82 86.46 82 80.6 79.3
05/09/2020 05:34:54 69.1 68.86 79.16 76.3 76.3 75.7 74.13 74.11 86.46 82 80.6 79.3
05/09/2020 05:34:55 70.26 69.94 79.16 76.3 76.3 75.7 73.75 74.03 86.46 82 80.6 79.3
05/09/2020 05:34:56 67.22 69.99 79.16 76.3 76.3 75.7 74.15 74.24 86.46 82 80.6 79.3
05/09/2020 05:34:57 69.86 69.46 79.16 76.3 76.3 75.7 75.21 74.91 86.46 82 80.6 79.3
05/09/2020 05:34:58 69 69.37 79.16 76.3 76.3 75.7 74.75 75.16 86.46 82 80.6 79.3
05/09/2020 05:34:59 74.2 73.57 79.16 76.2 76.3 75.7 81.44 80.65 86.46 82 80.6 79.3
05/09/2020 05:35:00 70.3 72.15 79.16 76.2 76.3 75.7 74.16 79.06 86.46 82 80.6 79.3
05/09/2020 05:35:01 69.74 71.28 79.16 76.2 76.3 75.7 75.08 76.73 86.46 82 80.6 79.3
05/09/2020 05:35:02 66.89 70.37 79.16 76.2 76.3 75.7 73.14 75.8 86.46 82 80.6 79.3
05/09/2020 05:35:03 65.95 68.61 79.16 76.2 76.3 75.7 73.47 74.6 86.46 81.9 80.6 79.3
05/09/2020 05:35:04 74.26 73.67 79.16 76.2 76.3 75.7 76.98 76.49 83.67 81.9 80.6 79.3
05/09/2020 05:35:05 69.5 73.22 78.81 76.2 76.3 75.7 74.46 76.36 81.53 81.9 80.6 79.3
05/09/2020 05:35:06 69.68 71.35 78.32 76.2 76.3 75.7 74.91 75.31 80.65 81.9 80.6 79.3
05/09/2020 05:35:07 66.41 70.34 75.37 76.2 76.3 75.7 72.78 75.03 80.65 81.9 80.6 79.3
05/09/2020 05:35:08 69.97 70.04 73.67 76.2 76.3 75.7 75.09 74.82 80.65 81.9 80.6 79.3
05/09/2020 05:35:09 68.88 70.01 73.67 76.2 76.3 75.7 74.03 74.72 80.65 81.8 80.6 79.3
05/09/2020 05:35:10 70.98 70.63 73.67 76.2 76.3 75.7 74.96 74.99 80.65 81.8 80.6 79.3
05/09/2020 05:35:11 70.93 70.9 73.67 76.1 76.3 75.7 75.36 75.24 80.65 81.8 80.6 79.3
05/09/2020 05:35:12 69.68 71.11 73.67 76.1 76.3 75.7 76.16 76.58 80.65 81.8 80.6 79.3
05/09/2020 05:35:13 67.63 69.89 73.67 76.1 76.3 75.7 73.99 75.35 80.65 81.8 80.6 79.3
05/09/2020 05:35:14 67.68 68.75 73.67 76.1 76.3 75.7 73.55 74.53 80.65 81.8 80.6 79.3
05/09/2020 05:35:15 73.25 72.79 73.67 76.1 76.3 75.7 76.26 75.96 80.65 81.8 80.6 79.3
05/09/2020 05:35:16 71.18 73.01 73.67 76.1 76.3 75.7 74.5 75.82 80.65 81.8 80.6 79.3
05/09/2020 05:35:17 67.23 71.47 73.67 76.1 76.3 75.7 73.24 75.04 80.65 81.8 80.6 79.3
05/09/2020 05:35:18 69.19 69.62 73.67 76.1 76.3 75.7 74.32 74.34 80.65 81.8 80.6 79.3
05/09/2020 05:35:19 71.31 71.04 73.67 76 76.3 75.7 74.8 74.73 80.65 81.7 80.6 79.3
05/09/2020 05:35:20 66.92 71.02 73.67 76 76.3 75.7 73.31 74.86 80.65 81.7 80.6 79.3
05/09/2020 05:35:21 69.72 69.57 73.67 76 76.3 75.7 75.12 74.9 80.65 81.7 80.6 79.3
05/09/2020 05:35:22 67.65 69.4 73.67 76 76.3 75.7 77.63 77.51 80.65 81.7 80.6 79.3
05/09/2020 05:35:23 68.24 68.53 73.67 76 76.3 75.7 74.44 76.28 80.65 81.7 80.6 79.3
05/09/2020 05:35:24 69.88 69.65 73.67 76 76.3 75.7 74.44 75.29 80.65 81.7 80.6 79.3
05/09/2020 05:35:25 66.1 69.65 73.67 76 76.3 75.7 74.24 75.21 80.65 81.7 80.6 79.3
05/09/2020 05:35:26 69.76 69.15 73.67 75.9 76.3 75.7 74.91 74.89 80.65 81.7 80.6 79.3
05/09/2020 05:35:27 72.72 72.09 73.67 75.9 76.3 75.7 75.89 75.54 80.65 81.7 80.6 79.3
05/09/2020 05:35:28 71.28 72.29 73.67 75.9 76.3 75.7 76.26 76.42 80.65 81.7 80.6 79.3
05/09/2020 05:35:29 73 73.06 73.67 75.8 76.3 75.7 75.73 76.04 79.06 81.7 80.6 79.3
05/09/2020 05:35:30 70.26 73.6 73.67 75.7 76.3 75.7 75.02 76.33 77.51 81.6 80.6 79.3
05/09/2020 05:35:31 69.24 71.05 73.67 75.7 76.3 75.7 74.38 75.42 77.51 81.6 80.6 79.3
05/09/2020 05:35:32 67.1 70.01 73.67 75.7 76.3 75.7 74.54 74.93 77.51 81.6 80.6 79.3
05/09/2020 05:35:33 68.62 69.02 73.67 75.6 76.3 75.7 75.44 75.4 77.51 81.6 80.6 79.3
05/09/2020 05:35:34 72.04 71.47 73.6 75.6 76.3 75.7 75.4 75.52 77.51 81.6 80.6 79.3
05/09/2020 05:35:35 67.4 71.56 73.6 75.5 76.3 75.7 73.89 75.67 77.51 81.6 80.6 79.3
05/09/2020 05:35:36 69.87 69.95 73.6 75.5 76.3 75.7 74.55 74.84 77.51 81.6 80.6 79.3
05/09/2020 05:35:37 70.98 70.68 73.6 75.5 76.3 75.7 75.96 75.5 77.51 81.6 80.6 79.3
05/09/2020 05:35:38 72.1 71.99 73.6 75.5 76.3 75.7 75.61 75.62 77.51 81.6 80.6 79.3
05/09/2020 05:35:39 71.51 72.14 73.6 75.5 76.3 75.7 75.04 75.66 77.51 81.5 80.6 79.3
05/09/2020 05:35:40 72.65 72.79 73.6 75.4 76.3 75.7 75.02 75.3 77.51 81.5 80.6 79.3
05/09/2020 05:35:41 71.73 73.43 73.6 75.4 76.3 75.7 74.91 75.56 77.51 81.5 80.6 79.3
05/09/2020 05:35:42 70.09 71.75 73.6 75.4 76.3 75.7 78.31 77.73 77.73 81.5 80.6 79.3
05/09/2020 05:35:43 71.96 71.81 73.6 75.4 76.3 75.7 75.24 77.09 77.73 81.5 80.6 79.3
05/09/2020 05:35:44 69.77 71.31 73.6 75.4 76.3 75.7 74.69 76.07 77.73 81.5 80.6 79.3
05/09/2020 05:35:45 69.07 70.59 73.6 75.4 76.3 75.7 74.29 75.33 77.73 81.5 80.6 79.3
05/09/2020 05:35:46 70.23 70.38 73.6 75.4 76.3 75.7 74.68 74.88 77.73 81.5 80.6 79.3
05/09/2020 05:35:47 70.54 70.91 73.6 75.4 76.3 75.7 75.62 75.49 77.73 81.4 80.6 79.3
05/09/2020 05:35:48 70.83 70.74 73.6 75.4 76.3 75.7 76.27 76.27 77.73 81.4 80.6 79.3
05/09/2020 05:35:49 70.52 70.67 73.6 75.4 76.3 75.7 75.87 76.1 77.73 81.4 80.6 79.3
05/09/2020 05:35:50 71.02 71.22 73.6 75.3 76.2 75.7 73.95 75.91 77.73 81.4 80.6 79.3
05/09/2020 05:35:51 69.55 71.24 73.6 75.3 76.2 75.7 74.34 75.05 77.73 81.4 80.6 79.3
05/09/2020 05:35:52 69.38 70.21 73.6 75.3 76.3 75.7 76.59 76.44 77.73 81.4 80.6 79.3
05/09/2020 05:35:53 71.59 71.22 73.6 75.3 76.3 75.7 75.11 75.6 77.73 81.4 80.6 79.3
05/09/2020 05:35:54 69.73 70.77 73.6 75.2 76.3 75.7 74.16 75.44 77.73 81.4 80.6 79.3
05/09/2020 05:35:55 68.12 70.23 73.6 75.2 76.3 75.7 73.01 74.84 77.73 81.4 80.6 79.3
05/09/2020 05:35:56 68.58 68.97 73.6 75.2 76.3 75.7 74.38 74.21 77.73 81.4 80.6 79.3
05/09/2020 05:35:57 70.17 70.01 73.6 75.2 76.2 75.7 76.29 75.97 77.73 81.4 80.6 79.3
05/09/2020 05:35:58 75.33 74.76 74.76 75.2 76.3 75.7 75.93 76.29 77.73 81.3 80.6 79.3
05/09/2020 05:35:59 73.75 74.8 74.8 75.2 76.3 75.7 76.22 76.41 77.73 81.3 80.6 79.3
05/09/2020 05:36:00 70.85 74.09 74.8 75.1 76.3 75.7 74.13 76.31 77.73 81.3 80.6 79.3
05/09/2020 05:36:01 69.16 72.44 74.8 75.1 76.3 75.7 74.3 75.38 77.73 81.3 80.6 79.3
05/09/2020 05:36:02 69.28 70.36 74.8 75.1 76.3 75.7 74.2 74.49 77.73 81.3 80.6 79.3
05/09/2020 05:36:03 69.1 69.89 74.8 75.1 76.3 75.7 73.77 74.17 77.73 81.3 80.6 79.3
05/09/2020 05:36:04 68.53 69.3 74.8 75.1 76.3 75.7 72.8 74.1 77.73 81.2 80.6 79.3
05/09/2020 05:36:05 71.47 70.66 74.8 75 76.3 75.7 74.39 74.13 77.73 81.2 80.6 79.3
05/09/2020 05:36:06 69.43 70.72 74.8 75 76.3 75.7 73.77 74.29 77.73 81.2 80.6 79.3
05/09/2020 05:36:07 71.37 71.03 74.8 75 76.3 75.7 74.37 74.29 77.73 81.2 80.6 79.3
05/09/2020 05:36:08 73.62 73.03 74.8 75 76.3 75.7 75.56 75.33 77.73 81.2 80.6 79.3
05/09/2020 05:36:09 70.11 72.58 74.8 74.9 76.3 75.7 74.06 75.07 77.73 81.2 80.6 79.3
05/09/2020 05:36:10 72.78 73.06 74.8 74.9 76.3 75.7 75.37 75.62 77.73 81.2 80.6 79.3
05/09/2020 05:36:11 71.41 72.73 74.8 74.9 76.3 75.7 75.27 75.63 77.73 81.2 80.6 79.3
05/09/2020 05:36:12 68.59 71.3 74.8 74.9 76.3 75.7 73.55 74.95 77.09 81.1 80.6 79.3
05/09/2020 05:36:13 71.63 71.59 74.8 74.9 76.3 75.7 75.46 75.22 76.44 81.1 80.6 79.3
05/09/2020 05:36:14 71.73 72.58 74.8 74.9 76.3 75.7 74.79 75.51 76.44 81.1 80.6 79.3
05/09/2020 05:36:15 71.71 71.73 74.8 74.9 76.3 75.7 74.71 75.07 76.44 81.1 80.6 79.3
05/09/2020 05:36:16 70.72 71.6 74.8 74.8 76.3 75.7 74.86 74.95 76.44 81.1 80.6 79.3
05/09/2020 05:36:17 72.84 72.37 74.8 74.8 76.3 75.7 75.19 75.25 76.44 81.1 80.6 79.3
05/09/2020 05:36:18 73.13 73.1 74.8 74.8 76.3 75.7 75.96 75.68 76.44 81.1 80.6 79.3
05/09/2020 05:36:19 72.5 73.03 74.8 74.8 76.3 75.7 75.09 75.74 76.44 81.1 80.6 79.3
05/09/2020 05:36:20 72.38 72.87 74.8 74.8 76.3 75.7 75.81 75.87 76.44 81.1 80.6 79.3
05/09/2020 05:36:21 73.99 73.69 74.8 74.8 76.3 75.7 76.54 76.34 76.44 81.1 80.6 79.3
05/09/2020 05:36:22 73.75 73.84 74.8 74.8 76.3 75.7 78.26 77.81 77.81 81.1 80.6 79.3
05/09/2020 05:36:23 72.21 73.55 74.8 74.8 76.3 75.7 76.66 78.2 78.2 81.1 80.7 79.3
05/09/2020 05:36:24 73.83 74.05 74.8 74.8 76.3 75.7 75.77 77.05 78.2 81.1 80.7 79.3
05/09/2020 05:36:25 74.15 74.14 74.8 74.8 76.3 75.7 76.13 76.49 78.2 81.1 80.7 79.3
05/09/2020 05:36:26 75.11 75 75 74.8 76.3 75.7 76.88 76.72 78.2 81.1 80.7 79.3
05/09/2020 05:36:27 75.57 76.02 76.02 74.8 76.3 75.7 78.04 77.92 78.2 81.1 80.7 79.3
05/09/2020 05:36:28 73.87 74.87 76.02 74.8 76.3 75.7 76.48 77.32 78.2 81.1 80.7 79.3
05/09/2020 05:36:29 74.32 75.52 76.02 74.9 76.3 75.7 77.23 77.75 78.2 81.1 80.7 79.3
05/09/2020 05:36:30 70.19 73.83 76.02 74.9 76.3 75.7 73.63 76.81 78.2 81.1 80.7 79.3
05/09/2020 05:36:31 71.12 72.06 76.02 74.9 76.3 75.7 75.97 75.94 78.2 81.1 80.7 79.3
05/09/2020 05:36:32 70.54 72.3 76.02 74.9 76.3 75.7 81.49 80.91 80.91 81.1 80.7 79.3
05/09/2020 05:36:33 74.02 73.28 76.02 74.9 76.3 75.7 75.63 79.4 80.91 81.1 80.7 79.3
05/09/2020 05:36:34 72.26 73.38 76.02 74.9 76.3 75.7 75.61 77.57 80.91 81.1 80.7 79.3
05/09/2020 05:36:35 70.63 72.54 76.02 74.9 76.3 75.7 74.22 76.29 80.91 81.1 80.7 79.3
05/09/2020 05:36:36 70.47 71.92 76.02 74.9 76.3 75.7 75.6 75.53 80.91 81.1 80.7 79.3
05/09/2020 05:36:37 69.91 71.52 76.02 74.8 76.3 75.7 73.5 75.54 80.91 81.1 80.7 79.3
05/09/2020 05:36:38 73.19 72.47 76.02 74.8 76.3 75.7 75.01 74.91 80.91 81.1 80.7 79.3
05/09/2020 05:36:39 68.27 72.16 76.02 74.8 76.3 75.7 72.74 74.66 80.91 81.1 80.7 79.3
05/09/2020 05:36:40 72.64 72.25 76.02 74.8 76.3 75.7 76.36 75.84 80.91 81 80.7 79.3
05/09/2020 05:36:41 76.65 75.54 76.02 74.9 76.3 75.7 77.46 77.11 80.91 81 80.7 79.3
05/09/2020 05:36:42 70.18 75.14 76.02 74.9 76.3 75.7 77.12 77.12 80.91 81 80.7 79.3
05/09/2020 05:36:43 73.13 73.24 76.02 74.9 76.3 75.7 77.6 78.13 80.91 81 80.7 79.3
05/09/2020 05:36:44 71.78 73.44 76.02 74.9 76.3 75.7 76.81 77.26 80.91 81 80.7 79.3
05/09/2020 05:36:45 71.34 72.16 76.02 74.9 76.3 75.7 75.28 77.03 80.91 81 80.7 79.3
05/09/2020 05:36:46 69.6 71.83 76.02 74.8 76.3 75.7 74.51 76.09 80.91 81 80.7 79.3
05/09/2020 05:36:47 70.89 71.01 76.02 74.8 76.3 75.7 75.17 75.29 80.91 81 80.6 79.3
05/09/2020 05:36:48 73.1 72.48 76.02 74.8 76.3 75.7 76.22 75.89 80.91 81 80.6 79.3
05/09/2020 05:36:49 72.91 73.35 76.02 74.8 76.3 75.7 77.51 77.22 80.91 81 80.6 79.3
05/09/2020 05:36:50 71.55 72.5 76.02 74.8 76.3 75.7 75.75 76.73 80.91 80.9 80.6 79.3
05/09/2020 05:36:51 74.34 73.81 76.02 74.8 76.3 75.7 76.41 76.52 80.91 80.9 80.6 79.3
05/09/2020 05:36:52 69.96 73.6 76.02 74.8 76.3 75.7 75.75 76.39 80.91 80.9 80.6 79.3
05/09/2020 05:36:53 74.28 73.96 76.02 74.8 76.3 75.7 76.87 77.17 80.91 80.9 80.6 79.3
05/09/2020 05:36:54 72.59 74.39 76.02 74.8 76.3 75.7 75.85 76.83 80.91 80.9 80.6 79.3
05/09/2020 05:36:55 71.71 72.82 76.02 74.8 76.3 75.7 75.34 75.91 80.91 80.8 80.6 79.3
05/09/2020 05:36:56 68.49 72.21 76.02 74.7 76.3 75.7 74.45 75.53 80.91 80.8 80.6 79.3
05/09/2020 05:36:57 69.86 70.4 75.54 74.7 76.3 75.7 75.06 75.28 80.91 80.8 80.6 79.3
05/09/2020 05:36:58 73.13 72.76 75.54 74.7 76.3 75.7 77.06 76.63 80.91 80.8 80.6 79.3
05/09/2020 05:36:59 73.1 73.67 75.54 74.7 76.3 75.7 77.74 77.82 80.91 80.8 80.6 79.3
05/09/2020 05:37:00 73.58 73.39 75.54 74.7 76.2 75.7 75.93 77.03 80.91 80.8 80.6 79.3
05/09/2020 05:37:01 68.2 73.31 75.54 74.7 76.2 75.7 74.42 76.53 80.91 80.7 80.5 79.3
05/09/2020 05:37:02 67.94 70.74 75.54 74.7 75.8 75.7 74.58 75.17 79.4 80.7 80.2 79.3
05/09/2020 05:37:03 67.32 69.23 75.54 74.6 75.8 75.7 77.55 77.39 78.13 80.7 80.2 79.3
05/09/2020 05:37:04 68.42 68.79 75.54 74.6 75.8 75.7 74.73 76.29 78.13 80.7 80.1 79.3
05/09/2020 05:37:05 66.2 68.31 75.54 74.6 75.7 75.7 72.92 75.34 78.13 80.7 80.1 79.3
05/09/2020 05:37:06 69.64 69.21 75.54 74.6 75.7 75.7 74.63 74.64 78.13 80.7 80.1 79.3
05/09/2020 05:37:07 67.78 69.1 75.54 74.6 75.7 75.7 74.39 74.56 78.13 80.6 80.1 79.3
05/09/2020 05:37:08 65.61 68.29 75.54 74.6 75.6 75.7 73.4 74.48 78.13 80.6 80.1 79.3
05/09/2020 05:37:09 66.65 66.98 75.54 74.6 75.6 75.7 76.23 75.69 78.13 80.6 80.1 79.3
05/09/2020 05:37:10 67.17 67.17 75.54 74.5 75.6 75.7 74.05 75.49 78.13 80.6 80.1 79.3
05/09/2020 05:37:11 65.88 67.38 75.14 74.5 75.5 75.7 73.23 74.62 78.13 80.6 80.1 79.3
05/09/2020 05:37:12 68.69 67.92 74.39 74.5 75.5 75.7 74.57 74.41 78.13 80.5 80.1 79.3
05/09/2020 05:37:13 67.04 68.13 74.39 74.5 75.5 75.7 75.73 75.94 77.82 80.5 80.1 79.3
05/09/2020 05:37:14 68.56 68.39 74.39 74.5 75.5 75.7 74.35 74.91 77.82 80.5 80.1 79.3
05/09/2020 05:37:15 66.2 68.25 74.39 74.5 75.5 75.7 72.85 74.72 77.82 80.5 80.1 79.3
05/09/2020 05:37:16 66.94 67.33 74.39 74.4 75.5 75.7 73.59 73.87 77.82 80.5 80 79.3
05/09/2020 05:37:17 67.49 67.37 74.39 74.4 75.5 75.7 73.63 73.81 77.82 80.4 80 79.3
05/09/2020 05:37:18 68.53 68.55 74.39 74.4 75.5 75.7 75.98 75.5 77.82 80.4 80 79.3
05/09/2020 05:37:19 69.65 69.16 74.39 74.4 75.5 75.7 77.25 76.75 77.82 80.4 80 79.3
05/09/2020 05:37:20 68.75 70.24 74.39 74.4 75.5 75.7 72.79 76.67 77.82 80.4 80 79.3
05/09/2020 05:37:21 62.84 68.3 74.39 74.3 75.5 75.7 69.57 74.29 77.82 80.4 80 79.3
05/09/2020 05:37:22 63.17 65.77 74.39 74.3 75.5 75.7 70.15 71.98 77.82 80.4 80 79.3
05/09/2020 05:37:23 63.7 64.35 74.39 74.3 75.5 75.7 69.38 70.94 77.82 80.3 80 79.3
05/09/2020 05:37:24 64.36 64.56 73.67 74.3 75.5 75.7 70.78 70.71 77.82 80.3 80 79.3
05/09/2020 05:37:25 75.64 73.92 73.92 74.3 75.5 75.7 77.58 76.13 77.82 80.3 80 79.3
05/09/2020 05:37:26 70.29 73.67 73.92 74.3 75.5 75.7 75.56 76.16 77.82 80.3 80 79.3
05/09/2020 05:37:27 72.26 72.8 73.92 74.3 75.5 75.7 74.99 75.73 77.82 80.2 80 79.3
05/09/2020 05:37:28 77.81 76.67 76.67 74.3 75.5 75.7 79.83 78.7 78.7 80.2 80 79.3
05/09/2020 05:37:29 71.72 76.06 76.67 74.2 75.5 75.7 76.1 78.36 78.7 80.2 80 79.3
05/09/2020 05:37:30 74.36 74.64 76.67 74.2 75.5 75.7 76.98 77.29 78.7 80.2 80 79.3
05/09/2020 05:37:31 70.9 74.4 76.67 74.2 75.5 75.7 74.77 77.09 78.7 80.2 80 79.3
05/09/2020 05:37:32 69.91 72.54 76.67 74.2 75.5 75.7 73.47 75.75 78.7 80.2 80 79.3
05/09/2020 05:37:33 76.16 74.84 76.67 74.2 75.5 75.7 78.13 77.17 78.7 80.1 80 79.3
05/09/2020 05:37:34 72.87 74.96 76.67 74.2 75.5 75.7 75.95 77.53 78.7 80.1 80 79.3
05/09/2020 05:37:35 67.5 73.41 76.67 74.2 75.4 75.7 71.74 76.12 78.7 80.1 80 79.3
05/09/2020 05:37:36 63.08 70.59 76.67 74.2 75.4 75.7 69.51 73.82 78.7 80.1 80 79.3
05/09/2020 05:37:37 62.27 67.47 76.67 74.1 75.4 75.7 69.34 71.64 78.7 80 80 79.3
05/09/2020 05:37:38 62.53 64.99 76.67 74.1 75.4 75.7 69.92 70.32 78.7 80 80 79.3
05/09/2020 05:37:39 62.17 63.64 76.67 74.1 75.3 75.7 69.32 70.13 78.7 80 79.9 79.3
05/09/2020 05:37:40 62.5 62.86 76.67 74.1 75.3 75.7 70.47 70.23 78.7 80 79.9 79.3
05/09/2020 05:37:41 62.39 62.65 76.67 74 75.3 75.7 69.52 70.09 78.7 79.9 79.9 79.3
05/09/2020 05:37:42 65.87 65.2 76.67 74 75.3 75.7 74.83 74.02 78.7 79.9 79.9 79.3
05/09/2020 05:37:43 63.16 65.32 76.67 74 75.3 75.7 70.75 74.07 78.7 79.9 79.9 79.3
05/09/2020 05:37:44 62.41 63.94 76.67 74 75.3 75.7 69.96 72.22 78.7 79.9 79.9 79.3
05/09/2020 05:37:45 63.74 63.94 76.67 74 75.3 75.7 71.76 72.11 78.7 79.8 79.9 79.3
05/09/2020 05:37:46 62.36 63.24 76.67 73.9 75.2 75.7 69.34 71.17 78.7 79.8 79.9 79.3
05/09/2020 05:37:47 63.97 63.76 76.67 73.9 75.2 75.7 71.33 71.38 78.7 79.8 79.9 79.3
05/09/2020 05:37:48 62.92 63.44 76.67 73.9 75.2 75.7 70.35 70.66 78.7 79.7 79.9 79.3
05/09/2020 05:37:49 63.76 63.95 76.67 73.9 75.2 75.7 71.26 71.49 78.7 79.7 79.9 79.3
05/09/2020 05:37:50 62.4 63.42 76.67 73.9 75.2 75.7 69.92 70.84 78.7 79.7 79.9 79.3
05/09/2020 05:37:51 63.72 63.64 76.67 73.8 75.2 75.7 71.92 71.74 78.7 79.7 79.9 79.3
05/09/2020 05:37:52 62.45 63.39 76.67 73.8 75.2 75.7 70.21 71.29 78.7 79.6 79.9 79.3
05/09/2020 05:37:53 64.19 63.89 76.67 73.8 75.2 75.7 71.92 71.61 78.7 79.6 79.9 79.3
05/09/2020 05:37:54 64.89 64.46 76.67 73.7 75.2 75.7 72.49 72.43 78.7 79.6 79.8 79.3
05/09/2020 05:37:55 71.52 70.47 76.67 73.7 75.2 75.7 74.46 73.83 78.7 79.6 79.8 79.3
05/09/2020 05:37:56 76.04 74.95 76.67 73.7 75.2 75.7 76.16 75.69 78.7 79.5 79.8 79.3
05/09/2020 05:37:57 76.51 76.19 76.67 73.7 75.2 75.7 77.31 77.04 78.7 79.5 79.8 79.3
05/09/2020 05:37:58 78.93 78.57 78.57 73.7 75.1 75.7 79.12 78.88 78.88 79.5 79.8 79.3
05/09/2020 05:37:59 78.94 79.04 79.04 73.7 75.1 75.7 81.24 80.94 80.94 79.5 79.8 79.3
05/09/2020 05:38:00 79.01 79.47 79.47 73.7 75.1 75.7 77.99 80.43 80.94 79.4 79.8 79.3
05/09/2020 05:38:01 72.19 78.63 79.47 73.7 75.1 75.7 78.57 79.49 80.94 79.4 79.8 79.3
05/09/2020 05:38:02 71.83 75.81 79.47 73.7 75.1 75.7 74.54 78.98 80.94 79.4 79.8 79.3
05/09/2020 05:38:03 75.51 75.16 79.47 73.7 75 75.7 76.53 77.19 80.94 79.4 79.8 79.3
05/09/2020 05:38:04 74.7 75.82 79.47 73.7 75 75.7 75.91 77.32 80.94 79.3 79.7 79.3
05/09/2020 05:38:05 71.78 74.56 79.47 73.6 75 75.7 77.99 77.6 80.94 79.3 79.7 79.3
05/09/2020 05:38:06 72.33 73.13 79.47 73.6 75 75.7 79.44 79.04 80.94 79.3 79.7 79.3
05/09/2020 05:38:07 76.29 75.6 79.47 73.6 75 75.7 79.12 79.25 80.94 79.3 79.7 79.3
05/09/2020 05:38:08 75.19 76.85 79.47 73.6 75 75.7 77.85 79.9 80.94 79.3 79.7 79.3
05/09/2020 05:38:09 75.5 75.74 79.47 73.6 75 75.7 78.88 78.88 80.94 79.3 79.7 79.3
05/09/2020 05:38:10 73.88 76.37 79.47 73.6 75 75.7 77.66 79.11 80.94 79.2 79.7 79.3
05/09/2020 05:38:11 67.21 74.26 79.47 73.5 75 75.7 75.5 78.16 80.94 79.2 79.7 79.3
05/09/2020 05:38:12 71.71 71.7 79.47 73.5 75 75.7 79.29 78.83 80.94 79.2 79.7 79.3
05/09/2020 05:38:13 71.67 72.44 79.47 73.5 75 75.7 77.32 79.22 80.94 79.1 79.7 79.3
05/09/2020 05:38:14 72.85 72.88 79.47 73.4 75 75.7 79.92 79.27 80.94 79.1 79.7 79.3
05/09/2020 05:38:15 76.78 75.79 79.47 73.4 75 75.7 79.03 79.14 80.94 79 79.7 79.3
05/09/2020 05:38:16 76.14 76.66 79.47 73.4 75 75.7 79.51 79.88 80.94 79 79.7 79.3
05/09/2020 05:38:17 68.5 75.66 79.47 73.4 75 75.7 76.72 79.03 80.94 79 79.7 79.3
05/09/2020 05:38:18 66.7 72.63 79.47 73.4 75 75.7 74.46 77.92 80.94 79 79.7 79.3
05/09/2020 05:38:19 69.56 70.07 79.47 73.3 75 75.7 76.28 76.47 80.94 78.9 79.7 79.3
05/09/2020 05:38:20 76.51 75.59 79.47 73.3 75 75.7 77.96 77.85 80.94 78.9 79.7 79.3
05/09/2020 05:38:21 78.55 78.23 79.47 73.3 75 75.7 79.93 79.84 80.94 78.9 79.7 79.3
05/09/2020 05:38:22 78.67 78.69 79.47 73.4 75 75.7 80.08 80.07 80.94 78.9 79.7 79.3
05/09/2020 05:38:23 78.56 79.54 79.54 73.4 75 75.7 80.51 80.7 80.94 78.9 79.7 79.3
05/09/2020 05:38:24 77.9 78.37 79.54 73.4 75 75.7 80.88 80.83 80.94 78.9 79.7 79.3
05/09/2020 05:38:25 78.23 78.49 79.54 73.4 75 75.7 80.34 80.8 80.94 78.9 79.7 79.4
05/09/2020 05:38:26 71.13 78.02 79.54 73.4 75 75.7 75.95 80.32 80.94 78.9 79.7 79.4
05/09/2020 05:38:27 80.4 79.16 79.54 73.4 75 75.7 81.08 80.25 80.94 78.8 79.7 79.4
05/09/2020 05:38:28 81.26 81 81 73.5 75.1 75.7 83.44 83.07 83.07 78.8 79.7 79.4
05/09/2020 05:38:29 84.17 83.68 83.68 73.6 75.1 75.7 83.85 83.8 83.8 78.8 79.7 79.4
05/09/2020 05:38:30 82.24 83.18 83.68 73.7 75.1 75.8 83 83.44 83.8 78.8 79.8 79.4
05/09/2020 05:38:31 76.28 82.72 83.68 73.7 75.1 75.8 78.63 83.26 83.8 78.8 79.8 79.4
05/09/2020 05:38:32 77.6 79.93 83.68 73.7 75.1 75.8 81.12 81.44 83.8 78.8 79.8 79.4
05/09/2020 05:38:33 75.15 78.5 83.68 73.7 75.1 75.8 79.66 81.23 83.8 78.8 79.7 79.4
05/09/2020 05:38:34 74.23 76.6 83.68 73.7 75.1 75.8 80.14 80.82 83.8 78.8 79.8 79.4
05/09/2020 05:38:35 78.99 78.69 83.68 73.7 75.1 75.8 81.89 81.65 83.8 78.8 79.8 79.4
05/09/2020 05:38:36 76.22 79.44 83.68 73.7 75.1 75.8 78.25 81.91 83.8 78.7 79.8 79.4
05/09/2020 05:38:37 76.87 77.82 83.68 73.7 75.1 75.8 78.79 80.03 83.8 78.7 79.8 79.4
05/09/2020 05:38:38 73.72 76.45 83.68 73.7 75.1 75.8 77.76 78.84 83.8 78.7 79.7 79.4
05/09/2020 05:38:39 76.2 76.6 83.68 73.7 75.1 75.8 79.43 79.65 83.8 78.7 79.7 79.4
05/09/2020 05:38:40 72.1 75.33 83.68 73.7 75.1 75.8 77.6 78.72 83.8 78.6 79.7 79.4
05/09/2020 05:38:41 70.7 73.83 83.68 73.7 75.1 75.8 76.27 78.39 83.8 78.6 79.7 79.4
05/09/2020 05:38:42 70.95 71.91 83.68 73.7 75.1 75.8 77.81 77.88 83.8 78.6 79.7 79.4
05/09/2020 05:38:43 76.34 75.05 83.68 73.7 75.1 75.8 79.64 79.21 83.8 78.6 79.7 79.4
05/09/2020 05:38:44 76.96 76.57 83.68 73.7 75.1 75.8 79.86 79.79 83.8 78.5 79.7 79.4
05/09/2020 05:38:45 71.99 76.42 83.68 73.7 75.1 75.8 76.74 79.46 83.8 78.5 79.7 79.4
05/09/2020 05:38:46 78.87 77.74 83.68 73.7 75.1 75.8 80.88 80.19 83.8 78.5 79.7 79.4
05/09/2020 05:38:47 77.36 77.78 83.68 73.7 75.1 75.8 81.04 80.87 83.8 78.4 79.7 79.4
05/09/2020 05:38:48 83.39 82.76 83.68 73.8 75.1 75.8 82.41 82.39 83.8 78.4 79.7 79.4
05/09/2020 05:38:49 84.22 84.36 84.36 73.9 75.1 75.8 83.13 83.33 83.8 78.4 79.7 79.4
05/09/2020 05:38:50 86.9 86.23 86.23 74.2 75.2 75.8 85.98 85.28 85.28 78.5 79.7 79.4
05/09/2020 05:38:51 83.67 86.68 86.68 74.3 75.2 75.8 82.85 85.61 85.61 78.5 79.7 79.4
05/09/2020 05:38:52 81.33 84.38 86.68 74.3 75.2 75.8 81.83 83.74 85.61 78.5 79.7 79.4
05/09/2020 05:38:53 82.79 82.95 86.68 74.4 75.3 75.8 82.23 82.49 85.61 78.5 79.8 79.4
05/09/2020 05:38:54 81.74 82.63 86.68 74.5 75.3 75.8 81.54 82.29 85.61 78.5 79.8 79.4
05/09/2020 05:38:55 80.52 82.32 86.68 74.5 75.3 75.8 81.2 82.09 85.61 78.4 79.8 79.4
05/09/2020 05:38:56 76.5 80.91 86.68 74.5 75.3 75.8 79.7 81.25 85.61 78.4 79.8 79.4
05/09/2020 05:38:57 81.88 81.4 86.68 74.6 75.3 75.8 82.09 82.01 85.61 78.4 79.8 79.4
05/09/2020 05:38:58 82.04 82.05 86.68 74.6 75.3 75.8 82.24 82.4 85.61 78.4 79.8 79.4
05/09/2020 05:38:59 80.99 82.05 86.68 74.7 75.3 75.8 81.67 82.39 85.61 78.4 79.8 79.4
05/09/2020 05:39:00 83.92 83.57 86.68 74.7 75.4 75.9 84.49 84.08 85.61 78.4 79.8 79.4
05/09/2020 05:39:01 80.79 83.73 86.68 74.8 75.4 75.9 81.07 84.2 85.61 78.3 79.8 79.4
05/09/2020 05:39:02 80.22 81.91 86.68 74.8 75.4 75.9 81.69 82.3 85.61 78.3 79.8 79.4
05/09/2020 05:39:03 79.1 80.8 86.68 74.8 75.4 75.9 81.97 82.12 85.61 78.3 79.8 79.4
05/09/2020 05:39:04 76.88 79.97 86.68 74.8 75.4 75.9 82.16 82.3 85.61 78.3 79.8 79.4
05/09/2020 05:39:05 79 78.88 86.68 74.8 75.4 75.9 82.92 83.12 85.61 78.3 79.8 79.4
05/09/2020 05:39:06 81.03 80.58 86.68 74.8 75.4 75.9 82.14 82.61 85.61 78.3 79.8 79.4
05/09/2020 05:39:07 80.17 81.21 86.68 74.8 75.4 75.9 81.68 82.55 85.61 78.3 79.8 79.4
05/09/2020 05:39:08 78.41 79.78 86.68 74.9 75.4 75.9 81.31 81.96 85.61 78.3 79.8 79.4
05/09/2020 05:39:09 77.18 78.99 86.68 74.9 75.4 75.9 80.02 81.5 85.61 78.2 79.8 79.4
05/09/2020 05:39:10 76.06 78.17 86.68 74.9 75.4 75.9 79.26 80.9 85.61 78.2 79.8 79.4
05/09/2020 05:39:11 74.9 76.76 86.68 74.9 75.4 75.9 78.99 79.71 85.61 78.2 79.8 79.4
05/09/2020 05:39:12 83.34 81.59 86.68 74.9 75.4 75.9 83.73 82.53 85.61 78.2 79.8 79.4
05/09/2020 05:39:13 81.87 81.93 86.68 75 75.4 75.9 82.77 82.75 85.61 78.2 79.8 79.4
05/09/2020 05:39:14 79.83 81.44 86.68 75 75.4 75.9 81.8 82.47 85.61 78.2 79.8 79.4
05/09/2020 05:39:15 79.33 80.52 86.68 75 75.4 75.9 81.95 82.36 85.61 78.2 79.8 79.4
05/09/2020 05:39:16 77.23 79.9 86.68 75 75.4 75.9 80.79 82.01 85.61 78.2 79.8 79.4
05/09/2020 05:39:17 76.02 78.52 86.68 75 75.4 75.9 80.08 81.47 85.61 78.1 79.8 79.4
05/09/2020 05:39:18 77.79 77.86 86.68 75 75.4 75.9 80.75 80.87 85.61 78.1 79.8 79.4
05/09/2020 05:39:19 82.17 81.19 86.68 75.1 75.5 75.9 82.72 82.25 85.61 78.1 79.8 79.4
05/09/2020 05:39:20 79.79 81.04 86.68 75.1 75.5 75.9 81.49 82.43 85.61 78.1 79.8 79.4
05/09/2020 05:39:21 78.78 80.04 84.38 75.1 75.5 75.9 80.54 81.53 84.2 78.1 79.8 79.4
05/09/2020 05:39:22 80.11 79.82 83.73 75.2 75.5 75.9 81.26 81.19 84.2 78 79.8 79.4
05/09/2020 05:39:23 75.06 79.78 83.73 75.2 75.5 75.9 79.24 81.25 84.2 78 79.8 79.4
05/09/2020 05:39:24 80.29 79.51 83.73 75.2 75.5 75.9 82.46 81.83 84.2 78 79.8 79.5
05/09/2020 05:39:25 80.01 80.03 83.73 75.2 75.5 75.9 82.77 82.65 84.2 78 79.8 79.5
05/09/2020 05:39:26 78.86 79.86 83.73 75.3 75.5 75.9 81.43 82.49 84.2 78 79.8 79.5
05/09/2020 05:39:27 75.18 79.05 83.73 75.3 75.5 75.9 79.24 81.78 84.2 78 79.8 79.5
05/09/2020 05:39:28 78.72 78.28 83.73 75.3 75.5 75.9 80.98 80.92 84.2 78 79.8 79.5
05/09/2020 05:39:29 77.25 78.36 83.73 75.3 75.5 75.9 81.09 81.22 84.2 78 79.8 79.5
05/09/2020 05:39:30 74.79 77.46 83.73 75.3 75.5 75.9 81.49 81.57 84.2 78 79.8 79.5
05/09/2020 05:39:31 78.06 77.93 81.93 75.3 75.5 75.9 80.98 81.6 83.12 77.9 79.8 79.5
05/09/2020 05:39:32 82.19 81.55 81.93 75.4 75.5 75.9 82.59 82.63 83.12 77.9 79.8 79.5
05/09/2020 05:39:33 80.16 81.48 81.93 75.4 75.5 75.9 80.8 82.3 83.12 77.8 79.8 79.5
05/09/2020 05:39:34 77.9 80.34 81.93 75.4 75.5 75.9 80.58 81.31 83.12 77.8 79.8 79.5
05/09/2020 05:39:35 76.87 79.06 81.93 75.4 75.5 75.9 79.71 81.01 82.75 77.8 79.8 79.5
05/09/2020 05:39:36 75.47 77.84 81.93 75.4 75.5 75.9 80.12 80.44 82.75 77.8 79.8 79.5
05/09/2020 05:39:37 74.01 76.32 81.93 75.4 75.5 75.9 78.44 80.01 82.75 77.8 79.8 79.5
05/09/2020 05:39:38 82.27 81.07 81.93 75.4 75.5 75.9 82.75 82.05 82.75 77.9 79.8 79.5
05/09/2020 05:39:39 80.92 81.18 81.93 75.5 75.5 75.9 82.1 82.22 82.75 77.9 79.8 79.5
05/09/2020 05:39:40 80.7 81.16 81.93 75.5 75.5 76 82.59 82.52 82.75 77.9 79.8 79.5
05/09/2020 05:39:41 78.36 80.81 81.93 75.6 75.5 76 81.35 82.34 82.75 78 79.8 79.5
05/09/2020 05:39:42 79.09 79.8 81.93 75.6 75.5 76 81.85 82.03 82.75 78 79.8 79.5
05/09/2020 05:39:43 77.95 79.58 81.55 75.6 75.5 76 81.05 82.21 82.65 78 79.8 79.5
05/09/2020 05:39:44 74.92 78.1 81.55 75.6 75.5 76 79.58 81.07 82.65 78 79.8 79.5
05/09/2020 05:39:45 82.11 81.03 81.55 75.7 75.5 76 82.56 82.05 82.65 78.1 79.8 79.5
05/09/2020 05:39:46 79.12 81.01 81.55 75.7 75.5 76 81.18 82.03 82.65 78.1 79.8 79.5
05/09/2020 05:39:47 79.53 80.59 81.55 75.8 75.5 76 80.53 81.65 82.65 78.1 79.8 79.5
05/09/2020 05:39:48 79.57 79.9 81.55 75.8 75.6 76 80.44 80.92 82.65 78.2 79.8 79.5
05/09/2020 05:39:49 71.98 79.32 81.55 75.8 75.5 76 79.66 80.45 82.65 78.2 79.8 79.5
05/09/2020 05:39:50 77.82 77.67 81.55 75.8 75.5 76 80.61 80.58 82.65 78.2 79.8 79.5
05/09/2020 05:39:51 77.03 78.04 81.55 75.8 75.5 76 79.5 80.68 82.65 78.2 79.8 79.5
05/09/2020 05:39:52 76.83 77.64 81.55 75.8 75.5 76 80.28 80.64 82.65 78.2 79.8 79.5
05/09/2020 05:39:53 74.43 76.78 81.55 75.8 75.5 76 80.66 80.61 82.65 78.2 79.8 79.5
05/09/2020 05:39:54 69.61 75.54 81.55 75.8 75.5 76 76.41 80.6 82.65 78.2 79.8 79.5
05/09/2020 05:39:55 67.99 72.6 81.55 75.8 75.5 76 74.14 78.24 82.63 78.2 79.8 79.5
05/09/2020 05:39:56 72.61 72.13 81.55 75.8 75.5 76 75.31 76.23 82.63 78.2 79.8 79.5
05/09/2020 05:39:57 73.7 73.29 81.55 75.9 75.5 76 76.51 76.33 82.63 78.2 79.8 79.5
05/09/2020 05:39:58 73.25 74.48 81.55 75.9 75.5 76 77.46 77.82 82.63 78.3 79.8 79.5
05/09/2020 05:39:59 72.96 73.4 81.55 75.9 75.5 76 74.96 76.63 82.63 78.2 79.8 79.5
05/09/2020 05:40:00 75.24 74.88 81.55 75.9 75.5 76 76.31 76.44 82.63 78.2 79.8 79.5
05/09/2020 05:40:01 72.85 74.57 81.55 75.9 75.5 76 76.03 76.23 82.63 78.2 79.8 79.5
05/09/2020 05:40:02 73.1 73.7 81.48 75.9 75.5 76 75.8 76.13 82.52 78.2 79.8 79.5
05/09/2020 05:40:03 77.33 76.25 81.18 75.9 75.5 76 78.46 77.69 82.52 78.2 79.8 79.5
05/09/2020 05:40:04 76.9 77.09 81.18 75.9 75.5 76 77.47 78.12 82.52 78.3 79.8 79.5
05/09/2020 05:40:05 74.86 76.37 81.18 75.9 75.5 76 78.89 78.58 82.52 78.3 79.8 79.5
05/09/2020 05:40:06 72.92 75.61 81.18 75.9 75.5 76 78.81 79.2 82.52 78.3 79.8 79.5
05/09/2020 05:40:07 78.85 78.11 81.18 75.9 75.5 76 80.23 80.02 82.52 78.3 79.8 79.5
05/09/2020 05:40:08 75.04 78.13 81.18 75.9 75.5 76 77.9 79.99 82.52 78.3 79.8 79.5
05/09/2020 05:40:09 77.96 77.54 81.16 76 75.5 76 80.18 79.75 82.52 78.3 79.8 79.5
05/09/2020 05:40:10 73.23 77.54 81.03 76 75.5 76 77.53 79.75 82.34 78.3 79.8 79.5
05/09/2020 05:40:11 69.2 75.17 81.03 76 75.5 76 76.3 78.7 82.21 78.3 79.8 79.5
05/09/2020 05:40:12 72.41 72.78 81.03 76 75.5 76 77.71 78 82.21 78.3 79.8 79.5
05/09/2020 05:40:13 75.23 74.75 81.03 76 75.5 76 77.86 78.18 82.05 78.3 79.8 79.5
05/09/2020 05:40:14 73.23 74.7 81.03 76 75.5 76 79.81 79.35 82.05 78.3 79.8 79.5
05/09/2020 05:40:15 75.53 75.59 81.01 76 75.5 76 77.79 79.15 82.03 78.4 79.8 79.5
05/09/2020 05:40:16 77.98 77.38 80.59 76 75.5 76 80.43 79.86 81.65 78.4 79.8 79.5
05/09/2020 05:40:17 77.98 78.03 79.9 76 75.5 76 81.46 81.04 81.04 78.4 79.8 79.5
05/09/2020 05:40:18 73.73 77.57 79.32 76 75.5 76 77.79 80.9 81.04 78.4 79.8 79.5
05/09/2020 05:40:19 72.26 75.42 78.13 76 75.5 76 78.31 79.11 81.04 78.4 79.8 79.5
05/09/2020 05:40:20 75.57 75.35 78.13 76.1 75.5 76 79.59 79.61 81.04 78.4 79.8 79.5
05/09/2020 05:40:21 77.43 77.44 78.13 76.1 75.5 76 79.67 80.37 81.04 78.4 79.8 79.5
05/09/2020 05:40:22 79.49 78.85 78.85 76.1 75.5 76 80.66 80.45 81.04 78.4 79.8 79.5
05/09/2020 05:40:23 82.75 81.88 81.88 76.2 75.5 76 82.13 81.72 81.72 78.5 79.8 79.5
05/09/2020 05:40:24 82.53 82.31 82.31 76.2 75.6 76 82.29 82.17 82.17 78.5 79.8 79.5
05/09/2020 05:40:25 82.64 82.64 82.64 76.3 75.6 76 82.31 82.28 82.28 78.5 79.8 79.5
05/09/2020 05:40:26 78.5 82.44 82.64 76.3 75.6 76 80.65 82.32 82.32 78.5 79.8 79.5
05/09/2020 05:40:27 80.49 80.49 82.64 76.3 75.6 76 81.46 81.53 82.32 78.6 79.8 79.5
05/09/2020 05:40:28 79.82 80.45 82.64 76.4 75.6 76 80.73 81.4 82.32 78.6 79.8 79.5
05/09/2020 05:40:29 82.92 82.21 82.64 76.4 75.6 76 83.52 82.8 82.8 78.6 79.8 79.5
05/09/2020 05:40:30 83.22 83.27 83.27 76.5 75.7 76 84.08 84.01 84.01 78.7 79.8 79.5
05/09/2020 05:40:31 82.97 83.84 83.84 76.5 75.7 76 83.39 84.48 84.48 78.7 79.8 79.5
05/09/2020 05:40:32 82.75 84.1 84.1 76.6 75.7 76 83.49 84.4 84.48 78.7 79.9 79.5
05/09/2020 05:40:33 77.53 82.33 84.1 76.6 75.7 76 80.52 83.14 84.48 78.8 79.9 79.5
05/09/2020 05:40:34 76 80.07 84.1 76.6 75.7 76 81.09 81.74 84.48 78.8 79.9 79.5
05/09/2020 05:40:35 78.12 78.45 84.1 76.6 75.7 76.1 84.08 83.53 84.48 78.8 79.9 79.5
05/09/2020 05:40:36 81.17 80.72 84.1 76.7 75.8 76.1 82.17 83.12 84.48 78.8 79.9 79.5
05/09/2020 05:40:37 79.59 80.9 84.1 76.7 75.8 76.1 81.24 82.7 84.48 78.9 79.9 79.5
05/09/2020 05:40:38 77.92 79.66 84.1 76.7 75.8 76.1 81.15 81.74 84.48 78.9 79.9 79.5
05/09/2020 05:40:39 77.44 78.91 84.1 76.7 75.8 76.1 80.19 81.45 84.48 78.9 79.9 79.5
05/09/2020 05:40:40 75.11 77.96 84.1 76.7 75.8 76.1 79.39 80.65 84.48 78.9 79.9 79.6
05/09/2020 05:40:41 73.69 76.2 84.1 76.7 75.8 76.1 78.59 79.76 84.48 78.9 79.9 79.6
05/09/2020 05:40:42 81.65 80.44 84.1 76.8 75.8 76.1 82.92 82.06 84.48 78.9 79.9 79.6
05/09/2020 05:40:43 81.64 81.19 84.1 76.8 75.8 76.1 82.3 82.16 84.48 79 79.9 79.6
05/09/2020 05:40:44 81.38 81.58 84.1 76.9 75.8 76.1 83.03 82.81 84.48 79 79.9 79.6
05/09/2020 05:40:45 78.69 81.31 84.1 76.9 75.8 76.1 81.8 82.74 84.48 79 79.9 79.6
05/09/2020 05:40:46 80.16 80.56 84.1 76.9 75.9 76.1 83.24 83.22 84.48 79 79.9 79.6
05/09/2020 05:40:47 79.29 80.18 84.1 76.9 75.9 76.1 82.5 83.06 84.48 79.1 79.9 79.6
05/09/2020 05:40:48 77.43 79.82 84.1 76.9 75.9 76.1 80.96 82.72 84.48 79.1 79.9 79.6
05/09/2020 05:40:49 92.99 91.59 91.59 77.5 76.1 76.1 97.83 96.38 96.38 80.1 80.2 79.6
05/09/2020 05:40:50 90.7 92.69 92.69 77.8 76.2 76.2 95.31 97.39 97.39 80.5 80.4 79.7
05/09/2020 05:40:51 78.93 90.44 92.69 77.8 76.2 76.2 80.16 95.12 97.39 80.5 80.4 79.7
05/09/2020 05:40:52 82.61 86.65 92.69 77.8 76.3 76.2 82.85 91.09 97.39 80.5 80.4 79.7
05/09/2020 05:40:53 81.25 84.61 92.69 77.9 76.3 76.2 82.29 87.79 97.39 80.6 80.4 79.7
05/09/2020 05:40:54 82.8 82.88 92.69 77.9 76.3 76.2 83.69 85.24 97.39 80.6 80.4 79.7
05/09/2020 05:40:55 82.74 83.01 92.69 77.9 76.3 76.2 83.85 84.46 97.39 80.6 80.4 79.7
05/09/2020 05:40:56 82.17 82.73 92.69 78 76.3 76.2 83.07 84.04 97.39 80.6 80.4 79.7
05/09/2020 05:40:57 82.85 82.77 92.69 78 76.3 76.2 83.41 83.53 97.39 80.7 80.4 79.7
05/09/2020 05:40:58 83.77 83.44 92.69 78.1 76.4 76.2 83.5 83.61 97.39 80.7 80.4 79.7
05/09/2020 05:40:59 81.68 83.37 92.69 78.1 76.4 76.2 82.68 83.52 97.39 80.7 80.4 79.7
05/09/2020 05:41:00 76.33 82.19 92.69 78.1 76.4 76.2 81.96 82.87 97.39 80.7 80.4 79.7
05/09/2020 05:41:01 75.5 79.41 92.69 78.1 76.4 76.2 80.05 82.45 97.39 80.7 80.5 79.7
05/09/2020 05:41:02 81.63 80.63 92.69 78.1 76.4 76.2 82.69 82.26 97.39 80.7 80.5 79.7
05/09/2020 05:41:03 81.41 81.48 92.69 78.2 76.4 76.2 82.2 82.51 97.39 80.8 80.5 79.7
05/09/2020 05:41:04 78.61 81.26 92.69 78.2 76.4 76.2 81.44 82.31 97.39 80.8 80.5 79.7
05/09/2020 05:41:05 78.47 79.96 92.69 78.2 76.4 76.2 80.45 81.94 97.39 80.8 80.5 79.7
05/09/2020 05:41:06 77.68 78.93 92.69 78.2 76.4 76.2 81.14 81.23 97.39 80.8 80.5 79.7
05/09/2020 05:41:07 76.59 78.07 92.69 78.2 76.5 76.2 79.55 81.02 97.39 80.8 80.5 79.7
05/09/2020 05:41:08 82.16 81.57 92.69 78.2 76.5 76.2 82.73 82.38 97.39 80.8 80.5 79.7
05/09/2020 05:41:09 82.2 82.2 92.69 78.3 76.5 76.2 82.89 82.92 97.39 80.8 80.5 79.7
05/09/2020 05:41:10 80.85 82.09 92.69 78.3 76.5 76.2 82.59 82.81 97.39 80.9 80.5 79.7
05/09/2020 05:41:11 80.45 81.89 92.69 78.3 76.5 76.2 82.35 83.06 97.39 80.9 80.5 79.7
05/09/2020 05:41:12 80.01 80.84 92.69 78.3 76.5 76.3 82.48 82.77 97.39 80.9 80.5 79.7
05/09/2020 05:41:13 78.98 80.2 92.69 78.4 76.5 76.3 82.27 82.45 97.39 80.9 80.5 79.7
05/09/2020 05:41:14 79.77 79.8 92.69 78.4 76.5 76.3 80.98 82.34 97.39 80.9 80.5 79.7
05/09/2020 05:41:15 82.97 82.46 92.69 78.4 76.6 76.3 83.61 83.27 97.39 80.9 80.5 79.7
05/09/2020 05:41:16 80.55 82.65 92.69 78.4 76.6 76.3 81.7 83.33 97.39 81 80.5 79.7
05/09/2020 05:41:17 78.59 81.12 92.69 78.4 76.6 76.3 80.11 82.24 97.39 81 80.5 79.7
05/09/2020 05:41:18 79.84 80.06 92.69 78.5 76.6 76.3 81 81.29 97.39 81 80.5 79.7
05/09/2020 05:41:19 77.73 80.06 92.69 78.5 76.6 76.3 80.66 81.32 97.39 81 80.6 79.7
05/09/2020 05:41:20 76.38 78.37 90.44 78.5 76.6 76.3 81.22 81.28 95.12 81 80.6 79.7
05/09/2020 05:41:21 78.33 78.3 86.65 78.5 76.6 76.3 80.06 81.24 91.09 81 80.6 79.7
05/09/2020 05:41:22 72.89 77.99 84.61 78.5 76.6 76.3 76.84 80.51 87.79 81 80.6 79.7
05/09/2020 05:41:23 74.45 76 83.44 78.5 76.6 76.3 78.18 78.82 85.24 81 80.6 79.7
05/09/2020 05:41:24 71.73 74.73 83.44 78.5 76.6 76.3 77.01 78.58 84.46 81 80.6 79.7
05/09/2020 05:41:25 73.99 73.69 83.44 78.5 76.6 76.3 76.76 77.45 84.04 81 80.6 79.7
05/09/2020 05:41:26 76.16 75.67 83.44 78.5 76.6 76.3 78.62 78.31 83.61 81 80.6 79.8
05/09/2020 05:41:27 74.97 75.67 83.44 78.5 76.6 76.3 77.98 78.31 83.61 81 80.6 79.8
05/09/2020 05:41:28 76.98 76.83 83.37 78.5 76.6 76.3 78.95 78.92 83.52 81 80.6 79.8
05/09/2020 05:41:29 76.89 76.98 82.65 78.5 76.6 76.3 79.72 79.56 83.33 81 80.6 79.8
05/09/2020 05:41:30 77.07 77.65 82.65 78.5 76.6 76.3 79.52 80.02 83.33 81 80.6 79.8
05/09/2020 05:41:31 75.7 76.71 82.65 78.5 76.6 76.3 78.96 79.33 83.33 81 80.6 79.8
05/09/2020 05:41:32 74.57 76.21 82.65 78.5 76.6 76.3 77.83 79.04 83.33 81 80.6 79.8
05/09/2020 05:41:33 73.37 75.3 82.65 78.5 76.6 76.3 76.2 78.51 83.33 81 80.6 79.8
05/09/2020 05:41:34 70.13 74.05 82.65 78.5 76.6 76.3 74.21 77.05 83.33 81 80.6 79.8
05/09/2020 05:41:35 73.91 73.48 82.65 78.5 76.6 76.3 76.02 75.99 83.33 81 80.6 79.8
05/09/2020 05:41:36 72.32 73.19 82.65 78.5 76.6 76.3 75.55 76.01 83.33 81 80.6 79.8
05/09/2020 05:41:37 71.67 72.63 82.65 78.5 76.6 76.3 78.51 78.03 83.33 81 80.6 79.8
05/09/2020 05:41:38 70.3 72.01 82.65 78.5 76.6 76.3 76.43 78.29 83.33 81 80.6 79.8
05/09/2020 05:41:39 71.06 71.11 82.65 78.5 76.6 76.3 74.72 76.89 83.33 81 80.6 79.8
05/09/2020 05:41:40 69.71 71.19 82.65 78.5 76.6 76.3 74.43 75.68 83.33 81 80.6 79.8
05/09/2020 05:41:41 69.75 71.54 82.65 78.5 76.6 76.3 73.07 75.16 83.33 81 80.6 79.8
05/09/2020 05:41:42 66.86 69.3 82.65 78.5 76.6 76.3 72.79 73.75 83.33 81 80.6 79.8
05/09/2020 05:41:43 74.66 73.88 82.65 78.5 76.6 76.3 76.51 75.93 83.33 81 80.6 79.8
05/09/2020 05:41:44 67.12 72.86 82.65 78.5 76.6 76.3 74.42 75.32 83.33 81 80.6 79.8
05/09/2020 05:41:45 68.09 70.61 82.65 78.5 76.6 76.3 74.41 75.47 83.33 81 80.6 79.8
05/09/2020 05:41:46 65.58 68.66 81.12 78.5 76.6 76.3 72.11 74.23 82.24 81 80.6 79.8
05/09/2020 05:41:47 64.9 67.07 80.06 78.5 76.6 76.3 72.15 73.06 81.32 81 80.6 79.8
05/09/2020 05:41:48 72.86 71.97 80.06 78.5 76.6 76.3 77.15 76.29 81.32 81 80.6 79.8
05/09/2020 05:41:49 73.38 73.25 78.37 78.5 76.6 76.3 76.27 76.94 81.28 81 80.6 79.8
05/09/2020 05:41:50 68.59 73 78.3 78.5 76.6 76.3 77.27 77.19 81.24 81 80.6 79.8
05/09/2020 05:41:51 72.58 72.99 77.99 78.5 76.6 76.3 76.96 77.91 80.51 81 80.6 79.8
05/09/2020 05:41:52 65.95 72.07 77.65 78.5 76.6 76.3 73.32 77.03 80.02 81 80.6 79.8
05/09/2020 05:41:53 67.38 69.4 77.65 78.5 76.6 76.3 73.4 75.31 80.02 81 80.6 79.8
05/09/2020 05:41:54 64.76 68.25 77.65 78.5 76.6 76.3 72.09 74.13 80.02 81 80.6 79.8
05/09/2020 05:41:55 67.11 67.28 77.65 78.5 76.6 76.3 73.98 74.02 80.02 81 80.6 79.8
05/09/2020 05:41:56 64.32 66.59 77.65 78.5 76.6 76.3 72.04 73.38 80.02 81 80.6 79.8
05/09/2020 05:41:57 66.32 66.11 77.65 78.5 76.6 76.3 73.63 73.51 80.02 81 80.6 79.8
05/09/2020 05:41:58 65.36 65.95 77.65 78.5 76.6 76.3 72.92 73.11 80.02 81 80.6 79.8
05/09/2020 05:41:59 65.41 66 77.65 78.5 76.6 76.3 73.48 73.75 80.02 81 80.6 79.8
05/09/2020 05:42:00 64.71 65.32 76.71 78.5 76.6 76.3 72.44 73.14 79.33 81 80.6 79.8
05/09/2020 05:42:01 65.46 65.66 76.21 78.5 76.6 76.3 73.31 73.58 79.04 81 80.6 79.8
05/09/2020 05:42:02 63.88 65.2 75.3 78.5 76.6 76.3 71.81 72.94 78.51 81 80.6 79.8
05/09/2020 05:42:03 65.02 65.12 74.05 78.5 76.6 76.3 73.07 73.15 78.29 81 80.6 79.8
05/09/2020 05:42:04 63.72 64.8 73.88 78.5 76.6 76.3 71.85 72.77 78.29 81 80.6 79.8
05/09/2020 05:42:05 65.24 65.07 73.88 78.5 76.6 76.3 73.46 73.29 78.29 81 80.6 79.8
05/09/2020 05:42:06 63.62 64.95 73.88 78.5 76.6 76.3 71.51 73.06 78.29 81 80.6 79.8
05/09/2020 05:42:07 65.08 64.97 73.88 78.5 76.6 76.3 73.23 73.14 78.29 81 80.6 79.8
05/09/2020 05:42:08 64.02 64.9 73.88 78.5 76.6 76.3 71.85 73.03 77.91 81 80.6 79.8
05/09/2020 05:42:09 65.1 65.05 73.88 78.5 76.6 76.3 73.19 73.18 77.91 81 80.6 79.8
05/09/2020 05:42:10 63.53 65.04 73.88 78.5 76.6 76.3 71.1 73.13 77.91 81 80.6 79.8
05/09/2020 05:42:11 65.17 64.93 73.88 78.5 76.6 76.3 72.81 72.76 77.91 81 80.6 79.8
05/09/2020 05:42:12 64.4 65.09 73.88 78.5 76.6 76.3 72.4 72.9 77.91 81 80.6 79.8
05/09/2020 05:42:13 67.66 67.37 73.25 78.5 76.6 76.3 75.69 75.49 77.91 81 80.6 79.8
05/09/2020 05:42:14 65.08 67.16 73.25 78.5 76.6 76.3 73 75.24 77.91 81 80.6 79.8
05/09/2020 05:42:15 65.34 66.05 73.25 78.5 76.6 76.3 72.75 74.02 77.91 81 80.6 79.8
05/09/2020 05:42:16 64.59 65.75 73.25 78.5 76.6 76.3 72.26 73.27 77.91 81 80.6 79.8
05/09/2020 05:42:17 64.49 65.04 73.25 78.5 76.6 76.3 72.19 72.69 77.91 81 80.6 79.8
05/09/2020 05:42:18 64.61 64.77 73.25 78.5 76.6 76.3 72.06 72.38 77.91 81 80.6 79.8
05/09/2020 05:42:19 66.51 66.39 73 78.5 76.6 76.3 72.3 72.4 77.91 81 80.6 79.8
05/09/2020 05:42:20 75.12 73.99 73.99 78.5 76.6 76.3 76.52 75.78 77.91 81 80.6 79.8
05/09/2020 05:42:21 74.19 74.33 74.33 78.5 76.6 76.3 75.42 75.92 77.03 81 80.6 79.8
05/09/2020 05:42:22 76.06 75.5 75.5 78.5 76.6 76.3 76.69 76.37 76.37 81 80.6 79.8
05/09/2020 05:42:23 73.1 75.33 75.5 78.5 76.6 76.3 74.64 76.21 76.37 81 80.6 79.8
05/09/2020 05:42:24 73.88 74.84 75.5 78.5 76.6 76.3 77.98 77.86 77.86 81 80.6 79.8
05/09/2020 05:42:25 73.47 73.86 75.5 78.5 76.6 76.3 74.86 76.57 77.86 81 80.6 79.8
05/09/2020 05:42:26 73.87 74.43 75.5 78.5 76.6 76.3 75.31 75.92 77.86 81 80.6 79.8
05/09/2020 05:42:27 74.81 74.86 75.5 78.5 76.6 76.3 75.6 75.8 77.86 81 80.6 79.8
05/09/2020 05:42:28 73.86 74.49 75.5 78.5 76.6 76.3 75.04 75.62 77.86 81 80.6 79.8
05/09/2020 05:42:29 72.1 74.31 75.5 78.5 76.6 76.3 74.16 75.29 77.86 81 80.6 79.8
05/09/2020 05:42:30 73.27 73.32 75.5 78.5 76.6 76.3 74.54 74.66 77.86 81 80.6 79.8
05/09/2020 05:42:31 74.14 74.26 75.5 78.5 76.6 76.3 75.35 75.28 77.86 81 80.6 79.8
05/09/2020 05:42:32 75.05 74.84 75.5 78.5 76.6 76.3 75.93 75.76 77.86 81 80.6 79.8
05/09/2020 05:42:33 74.08 74.78 75.5 78.5 76.6 76.3 75.13 75.7 77.86 81 80.6 79.8
05/09/2020 05:42:34 73.31 74.72 75.5 78.5 76.6 76.3 74.66 75.58 77.86 81 80.6 79.8
05/09/2020 05:42:35 74.58 74.97 75.5 78.5 76.6 76.3 76 76.18 77.86 81 80.6 79.8
05/09/2020 05:42:36 73.79 74.82 75.5 78.5 76.6 76.3 74.92 75.98 77.86 81 80.6 79.8
05/09/2020 05:42:37 75.82 75.41 75.5 78.5 76.6 76.3 76.41 76.11 77.86 81 80.6 79.8
05/09/2020 05:42:38 72.94 75.15 75.5 78.5 76.6 76.3 74.56 75.96 77.86 81 80.6 79.8
05/09/2020 05:42:39 73.18 74.36 75.5 78.5 76.6 76.3 74.82 75.45 77.86 81 80.6 79.8
05/09/2020 05:42:40 73.25 73.58 75.5 78.5 76.6 76.3 74.69 75.01 77.86 81 80.6 79.8
05/09/2020 05:42:41 73.58 74.08 75.5 78.5 76.6 76.3 74.71 75.16 77.86 81 80.6 79.8
05/09/2020 05:42:42 74.51 74.55 75.5 78.5 76.6 76.3 75.08 75.15 77.86 81 80.6 79.8
05/09/2020 05:42:43 73.81 74.28 75.5 78.5 76.6 76.3 74.7 75.02 77.86 81 80.6 79.8
05/09/2020 05:42:44 72.09 74.18 75.5 78.5 76.6 76.3 74 74.9 77.86 81 80.6 79.8
05/09/2020 05:42:45 73.38 73.35 75.5 78.5 76.6 76.3 74.95 74.8 77.86 81 80.6 79.8
05/09/2020 05:42:46 74.08 74.18 75.5 78.5 76.6 76.3 75.17 75.22 77.86 81 80.6 79.8
05/09/2020 05:42:47 74.84 74.69 75.5 78.5 76.6 76.3 75.73 75.61 77.86 81 80.6 79.8
05/09/2020 05:42:48 74.01 74.62 75.5 78.5 76.6 76.3 75.15 75.57 77.86 81 80.6 79.8
05/09/2020 05:42:49 73.3 74.65 75.5 78.6 76.6 76.3 75.13 75.59 77.86 81 80.6 79.8
05/09/2020 05:42:50 84.11 82.54 82.54 78.6 76.7 76.3 83.62 82.17 82.17 81 80.6 79.8
05/09/2020 05:42:51 83.13 83.75 83.75 78.6 76.7 76.3 82.7 83.32 83.32 81 80.6 79.8
05/09/2020 05:42:52 83.71 83.39 83.75 78.7 76.7 76.3 83.02 82.8 83.32 81.1 80.6 79.8
05/09/2020 05:42:53 82.03 83.61 83.75 78.7 76.7 76.3 81.53 83.01 83.32 81.1 80.6 79.8
05/09/2020 05:42:54 82.37 82.76 83.75 78.8 76.7 76.3 81.89 82.18 83.32 81.1 80.6 79.8
05/09/2020 05:42:55 81.02 82.42 83.75 78.8 76.8 76.3 80.62 81.94 83.32 81.1 80.6 79.8
05/09/2020 05:42:56 80.86 81.89 83.75 78.8 76.8 76.3 80.37 81.35 83.32 81.1 80.6 79.8
05/09/2020 05:42:57 80.24 81.02 83.75 78.8 76.8 76.3 79.84 80.58 83.32 81.1 80.6 79.8
05/09/2020 05:42:58 75.64 80.52 83.75 78.8 76.8 76.3 81.37 81.62 83.32 81.1 80.6 79.8
05/09/2020 05:42:59 75.18 78.26 83.75 78.8 76.8 76.3 76.63 81.05 83.32 81.1 80.6 79.8
05/09/2020 05:43:00 82.54 81.5 83.75 78.8 76.8 76.3 83.75 82.85 83.32 81.1 80.6 79.8
05/09/2020 05:43:01 81.12 81.67 83.75 78.8 76.8 76.3 82.92 83.24 83.32 81.1 80.6 79.8
05/09/2020 05:43:02 81.26 81.28 83.75 78.8 76.8 76.3 83.19 83.1 83.32 81.2 80.6 79.8
05/09/2020 05:43:03 78.93 81.15 83.75 78.9 76.8 76.3 82.86 83.16 83.32 81.2 80.6 79.8
05/09/2020 05:43:04 79.03 80.03 83.75 78.9 76.8 76.3 82.82 83.26 83.32 81.2 80.6 79.8
05/09/2020 05:43:05 78.48 79.25 83.75 78.9 76.8 76.3 80.44 82.8 83.32 81.2 80.6 79.8
05/09/2020 05:43:06 77.17 78.78 83.75 78.9 76.8 76.3 78.97 81.46 83.32 81.2 80.6 79.8
05/09/2020 05:43:07 80.66 80.04 83.75 78.9 76.8 76.3 81.16 81.2 83.32 81.2 80.6 79.8
05/09/2020 05:43:08 79.25 79.81 83.75 78.9 76.9 76.4 80.45 80.83 83.32 81.2 80.7 79.8
05/09/2020 05:43:09 79.34 80.23 83.75 78.9 76.9 76.4 80.93 81.25 83.32 81.2 80.7 79.8
05/09/2020 05:43:10 78.81 79.26 83.75 78.9 76.9 76.4 80.29 80.72 83.32 81.2 80.7 79.8
05/09/2020 05:43:11 75.73 78.92 83.75 78.9 76.9 76.4 80.1 80.62 83.32 81.2 80.7 79.8
05/09/2020 05:43:12 78.52 78.59 83.75 78.9 76.9 76.4 80.5 80.73 83.32 81.2 80.7 79.8
05/09/2020 05:43:13 76.86 78.68 83.75 78.9 76.9 76.4 79.26 80.77 83.32 81.2 80.7 79.8
05/09/2020 05:43:14 80.89 80.36 83.75 79 76.9 76.4 82.89 82.44 83.32 81.3 80.7 79.8
05/09/2020 05:43:15 78.51 80.56 83.75 79 76.9 76.4 80.29 82.55 83.32 81.3 80.7 79.8
05/09/2020 05:43:16 79.65 79.85 83.75 79 76.9 76.4 81.85 81.83 83.32 81.3 80.7 79.8
05/09/2020 05:43:17 78.08 79.39 83.75 79 76.9 76.4 80.49 81.47 83.32 81.3 80.7 79.8
05/09/2020 05:43:18 75.94 78.48 83.75 79 76.9 76.4 79.27 80.79 83.32 81.3 80.7 79.8
05/09/2020 05:43:19 79.19 78.68 83.75 79 76.9 76.4 81.29 80.97 83.32 81.3 80.7 79.8
05/09/2020 05:43:20 78.7 78.9 83.75 79 76.9 76.4 82.62 82.16 83.32 81.3 80.7 79.8
05/09/2020 05:43:21 81.99 81.2 83.61 79 76.9 76.4 83.42 83.24 83.26 81.3 80.7 79.8
05/09/2020 05:43:22 79.46 80.74 83.61 79 77 76.4 83.05 83.21 83.26 81.3 80.7 79.8
05/09/2020 05:43:23 73.07 79.79 82.76 79 77 76.4 77.96 82.98 83.26 81.3 80.7 79.8
05/09/2020 05:43:24 74.92 76.88 82.42 79 77 76.4 78.23 80.48 83.26 81.3 80.7 79.8
05/09/2020 05:43:25 77.69 77.36 81.89 79 77 76.4 79.92 79.87 83.26 81.3 80.7 79.8
05/09/2020 05:43:26 78.62 78.33 81.67 79 77 76.4 80.24 80.16 83.26 81.3 80.7 79.8
05/09/2020 05:43:27 78.83 79 81.67 79 77 76.4 80.42 80.56 83.26 81.3 80.7 79.8
05/09/2020 05:43:28 76.06 79.04 81.67 79 77 76.4 78.1 80.55 83.26 81.3 80.7 79.8
05/09/2020 05:43:29 80.55 79.57 81.67 79 77 76.4 81.84 80.98 83.26 81.3 80.7 79.8
05/09/2020 05:43:30 80.53 80.3 81.67 79 77 76.4 81.44 81.36 83.26 81.3 80.7 79.8
05/09/2020 05:43:31 78.98 81 81.28 79 77 76.4 80.15 81.75 83.26 81.3 80.7 79.8
05/09/2020 05:43:32 78.33 78.96 81.2 79 77 76.4 81.07 80.96 83.26 81.3 80.7 79.8
05/09/2020 05:43:33 76.59 78.73 81.2 79 77 76.4 82.12 81.97 83.26 81.3 80.8 79.8
05/09/2020 05:43:34 77.84 78.26 81.2 79 77 76.4 80.16 81.95 83.24 81.3 80.8 79.8
05/09/2020 05:43:35 80.58 80.1 81.2 79 77 76.4 82.86 82.38 83.24 81.3 80.8 79.8
05/09/2020 05:43:36 80.12 80.4 81.2 79 77 76.4 82.05 82.41 83.24 81.3 80.8 79.8
05/09/2020 05:43:37 79.68 80.88 81.2 79 77.1 76.4 81.4 82.5 83.24 81.3 80.8 79.8
05/09/2020 05:43:38 77.74 79.54 81.2 79 77.1 76.4 80.83 81.65 83.24 81.3 80.8 79.8
05/09/2020 05:43:39 79.67 79.53 81.2 79 77.1 76.4 82.22 82.02 83.24 81.3 80.8 79.8
05/09/2020 05:43:40 81.13 80.79 81.2 79 77.1 76.4 82.32 82.28 83.24 81.3 80.8 79.8
05/09/2020 05:43:41 80.51 80.83 81.2 79.1 77.1 76.4 83.07 83.14 83.24 81.4 80.8 79.8
05/09/2020 05:43:42 80.17 81.19 81.2 79.1 77.1 76.4 82.79 83.5 83.5 81.4 80.8 79.8
05/09/2020 05:43:43 77.54 80.23 81.2 79.1 77.1 76.4 80.08 82.69 83.5 81.4 80.8 79.8
05/09/2020 05:43:44 80.31 79.92 81.2 79.1 77.1 76.4 81.77 81.73 83.5 81.4 80.8 79.8
05/09/2020 05:43:45 78 79.86 81.2 79.1 77.1 76.4 81.05 81.64 83.5 81.4 80.8 79.8
05/09/2020 05:43:46 80.48 80.49 81.2 79.1 77.1 76.4 83.24 83.14 83.5 81.4 80.8 79.9
05/09/2020 05:43:47 81.25 81.31 81.31 79.1 77.1 76.4 83.73 83.69 83.69 81.4 80.8 79.9
05/09/2020 05:43:48 80.89 81.5 81.5 79.1 77.1 76.4 82.45 83.53 83.69 81.4 80.8 79.9
05/09/2020 05:43:49 79.6 81.29 81.5 79.1 77.1 76.4 83.25 84 84 81.4 80.8 79.9
05/09/2020 05:43:50 76.14 79.86 81.5 79 77.1 76.4 79.91 82.74 84 81.4 80.8 79.9
05/09/2020 05:43:51 75.69 77.82 81.5 79 77.1 76.4 79.89 81.1 84 81.4 80.8 79.9
05/09/2020 05:43:52 79.38 78.66 81.5 79 77.1 76.4 80.88 81.18 84 81.4 80.8 79.9
05/09/2020 05:43:53 81.74 80.76 81.5 78.9 77.2 76.4 82.71 82.03 84 81.4 80.9 79.9
05/09/2020 05:43:54 79.4 80.51 81.5 78.9 77.2 76.4 82.5 82.36 84 81.4 80.9 79.9
05/09/2020 05:43:55 79.17 80.13 81.5 78.9 77.2 76.4 81.79 82.44 84 81.4 80.9 79.9
05/09/2020 05:43:56 79.05 79.35 81.5 78.9 77.2 76.5 81.56 81.9 84 81.4 80.9 79.9
05/09/2020 05:43:57 80.86 80.45 81.5 78.9 77.2 76.5 82.2 82.11 84 81.4 80.9 79.9
05/09/2020 05:43:58 79.19 80.32 81.5 78.9 77.2 76.5 81.75 82.17 84 81.4 80.9 79.9
05/09/2020 05:43:59 79.6 79.88 81.5 78.9 77.2 76.5 81.8 82.07 84 81.4 80.9 79.9
05/09/2020 05:44:00 79.96 80.11 81.5 78.9 77.2 76.5 82.09 82.1 84 81.4 80.9 79.9
05/09/2020 05:44:01 78.84 80.03 81.5 78.9 77.2 76.5 82.29 82.42 84 81.4 80.9 79.9
05/09/2020 05:44:02 82.09 81.52 81.52 78.9 77.2 76.5 83.25 83.08 84 81.4 80.9 79.9
05/09/2020 05:44:03 82.46 82.09 82.09 78.9 77.2 76.5 82.38 83.12 84 81.4 80.9 79.9
05/09/2020 05:44:04 83.84 83.34 83.34 78.9 77.2 76.5 84.36 83.85 84 81.4 80.9 79.9
05/09/2020 05:44:05 82.9 83.54 83.54 79 77.3 76.5 83.93 84.15 84.15 81.4 80.9 79.9
05/09/2020 05:44:06 83.55 83.41 83.54 79 77.3 76.5 84.39 84.26 84.26 81.4 80.9 79.9
05/09/2020 05:44:07 82.77 83.41 83.54 79 77.3 76.5 83.28 84.13 84.26 81.4 80.9 79.9
05/09/2020 05:44:08 82.62 83.38 83.54 79 77.3 76.5 83 83.84 84.26 81.4 80.9 79.9
05/09/2020 05:44:09 82.41 82.77 83.54 79 77.3 76.5 82.9 83.17 84.26 81.4 80.9 79.9
05/09/2020 05:44:10 82.92 82.82 83.54 79.1 77.3 76.5 83.05 83.11 84.26 81.4 80.9 79.9
05/09/2020 05:44:11 82.97 83.01 83.54 79.1 77.3 76.5 83.44 83.48 84.26 81.5 80.9 79.9
05/09/2020 05:44:12 82.52 82.96 83.54 79.1 77.3 76.5 83.22 83.48 84.26 81.4 80.9 79.9
05/09/2020 05:44:13 82.57 83.19 83.54 79.1 77.4 76.5 83.44 84.04 84.26 81.5 80.9 79.9
05/09/2020 05:44:14 77.26 82.55 83.54 79.1 77.4 76.5 79.99 83.26 84.26 81.4 80.9 79.9
05/09/2020 05:44:15 81.24 80.94 83.54 79.1 77.4 76.5 82.27 82.09 84.26 81.4 80.9 79.9
05/09/2020 05:44:16 78.09 81.03 83.54 79.1 77.4 76.5 80.06 82.08 84.26 81.4 80.9 79.9
05/09/2020 05:44:17 79.84 79.86 83.54 79.1 77.4 76.5 81.8 81.63 84.26 81.5 80.9 79.9
05/09/2020 05:44:18 78.49 79.77 83.54 79.1 77.4 76.5 82.22 82.01 84.26 81.5 80.9 79.9
05/09/2020 05:44:19 78.62 79.47 83.54 79.1 77.4 76.5 81.97 82.23 84.26 81.5 80.9 79.9
05/09/2020 05:44:20 78.72 79.39 83.54 79.1 77.4 76.5 81.63 82.2 84.26 81.5 80.9 79.9
05/09/2020 05:44:21 82.15 81.59 83.54 79.1 77.4 76.5 83.42 83.19 84.26 81.5 80.9 79.9
05/09/2020 05:44:22 82.66 82.39 83.54 79.1 77.4 76.5 84.27 84 84.26 81.5 80.9 79.9
05/09/2020 05:44:23 87.72 86.51 86.51 79.2 77.4 76.6 87.54 86.62 86.62 81.5 80.9 79.9
05/09/2020 05:44:24 83.57 86.51 86.51 79.2 77.4 76.6 84.61 86.59 86.62 81.5 80.9 79.9
05/09/2020 05:44:25 85.24 85.82 86.51 79.3 77.4 76.6 86.04 86.29 86.62 81.6 80.9 79.9
05/09/2020 05:44:26 84.24 85.38 86.51 79.3 77.5 76.6 84.75 86.24 86.62 81.6 80.9 79.9
05/09/2020 05:44:27 79.42 84.64 86.51 79.3 77.5 76.6 81.22 85.16 86.62 81.6 80.9 79.9
05/09/2020 05:44:28 80.8 82.64 86.51 79.3 77.5 76.6 82.35 83.56 86.62 81.6 80.9 79.9
05/09/2020 05:44:29 78.37 81.47 86.51 79.3 77.5 76.6 80.23 82.7 86.62 81.6 80.9 79.9
05/09/2020 05:44:30 82.03 81.45 86.51 79.3 77.5 76.6 82.27 82.01 86.62 81.6 80.9 79.9
05/09/2020 05:44:31 81.06 81.35 86.51 79.4 77.5 76.6 83.28 83.07 86.62 81.6 80.9 80
05/09/2020 05:44:32 78.64 81.3 86.51 79.3 77.5 76.6 81.52 83.06 86.62 81.6 80.9 80
05/09/2020 05:44:33 77.36 79.69 86.51 79.3 77.4 76.6 81.34 82 86.62 81.6 80.9 80
05/09/2020 05:44:34 74.65 78.4 86.51 79.3 77.4 76.6 80.44 81.77 86.62 81.6 80.9 80
05/09/2020 05:44:35 78.13 77.86 86.51 79.3 77.4 76.6 83.09 82.56 86.62 81.6 80.9 80
05/09/2020 05:44:36 76.97 77.63 86.51 79.3 77.4 76.6 80.36 82.14 86.62 81.6 80.9 80
05/09/2020 05:44:37 79.14 79.12 86.51 79.3 77.4 76.6 95.21 94.5 94.5 81.9 81 80
05/09/2020 05:44:38 77.43 78.97 86.51 79.3 77.4 76.6 80.93 94.28 94.5 81.9 81 80
05/09/2020 05:44:39 74.46 77.83 86.51 79.3 77.4 76.6 78.69 90.33 94.5 81.9 81 80
05/09/2020 05:44:40 75.89 76.22 86.51 79.3 77.4 76.6 79.41 86.57 94.5 81.9 81 80
05/09/2020 05:44:41 76.04 76.67 86.51 79.3 77.4 76.6 79.57 83.62 94.5 81.9 81 80
05/09/2020 05:44:42 74.61 75.9 86.51 79.3 77.4 76.6 79.18 81.47 94.5 81.9 81 80
05/09/2020 05:44:43 80.22 79.31 86.51 79.3 77.4 76.6 82.5 82.04 94.5 81.9 81 80
05/09/2020 05:44:44 78.85 79.08 86.51 79.3 77.4 76.6 82.68 82.6 94.5 81.9 81 80
05/09/2020 05:44:45 80.99 80.64 86.51 79.3 77.4 76.6 82.74 82.79 94.5 81.9 81 80
05/09/2020 05:44:46 78.47 80.62 86.51 79.3 77.4 76.6 80.49 82.76 94.5 81.9 81 80
05/09/2020 05:44:47 86.66 85.82 86.51 79.4 77.5 76.6 87.21 86.37 94.5 81.9 81.1 80
05/09/2020 05:44:48 86.7 86.48 86.51 79.4 77.5 76.6 86.26 86.61 94.5 82 81.1 80
05/09/2020 05:44:49 84.54 86.41 86.51 79.5 77.5 76.7 84.15 86.36 94.5 82 81.1 80
05/09/2020 05:44:50 84.54 85.07 86.51 79.5 77.6 76.7 84.84 85.14 94.5 82 81.1 80
05/09/2020 05:44:51 82.59 85.17 86.51 79.5 77.6 76.7 83.95 85.25 94.5 82 81.1 80
05/09/2020 05:44:52 82.62 83.74 86.51 79.5 77.6 76.7 83.44 84.35 94.5 82 81.1 80
05/09/2020 05:44:53 81.62 82.84 86.51 79.6 77.6 76.7 83.94 84.12 94.5 82 81.1 80
05/09/2020 05:44:54 79.99 82.13 86.48 79.6 77.6 76.7 80.99 83.8 94.5 82 81.1 80
05/09/2020 05:44:55 78.89 80.76 86.48 79.6 77.6 76.7 80.77 82.2 94.5 82.1 81.1 80
05/09/2020 05:44:56 79.03 79.99 86.48 79.6 77.6 76.7 80.28 81.54 94.5 82.1 81.1 80
05/09/2020 05:44:57 82.61 81.91 86.48 79.6 77.6 76.7 83.37 82.73 94.5 82.1 81.1 80
05/09/2020 05:44:58 82.08 82.29 86.48 79.6 77.6 76.7 83.23 83.35 94.5 82.1 81.1 80
05/09/2020 05:44:59 79.11 81.97 86.48 79.6 77.6 76.7 81.08 82.97 94.5 82.1 81.1 80
05/09/2020 05:45:00 81.22 81.16 86.48 79.7 77.6 76.7 82.32 82.53 94.5 82.1 81.1 80
05/09/2020 05:45:01 82.12 81.93 86.48 79.7 77.6 76.7 82.64 82.58 94.5 82.1 81.1 80.1
05/09/2020 05:45:02 79.22 82.21 86.48 79.7 77.6 76.7 80.19 82.7 94.5 82.1 81.1 80.1
05/09/2020 05:45:03 80.39 80.55 86.48 79.7 77.6 76.7 82.51 82.15 94.5 82.1 81.1 80.1
05/09/2020 05:45:04 80.43 80.89 86.48 79.7 77.6 76.7 83.68 83.3 94.5 82.2 81.1 80.1
05/09/2020 05:45:05 78.96 80.25 86.48 79.7 77.6 76.7 81.72 83.06 94.5 82.2 81.1 80.1
05/09/2020 05:45:06 83.08 82.23 86.48 79.8 77.7 76.7 83.91 83.49 94.5 82.2 81.1 80.1
05/09/2020 05:45:07 82.85 83.04 86.48 79.8 77.7 76.7 83.39 83.88 94.28 82.2 81.1 80.1
05/09/2020 05:45:08 78.32 82.44 86.48 79.8 77.7 76.7 80.9 83.28 90.33 82.2 81.1 80.1
05/09/2020 05:45:09 76.28 80.16 86.48 79.8 77.7 76.7 78.78 81.83 86.61 82.2 81.1 80.1
05/09/2020 05:45:10 80.64 80.05 86.48 79.8 77.7 76.7 81.95 81.52 86.61 82.2 81.1 80.1
05/09/2020 05:45:11 83.96 83.46 86.48 79.8 77.7 76.7 84.52 84.13 86.61 82.2 81.1 80.1
05/09/2020 05:45:12 87.23 87.07 87.07 79.9 77.7 76.7 87.09 86.88 86.88 82.3 81.1 80.1
05/09/2020 05:45:13 78.66 85.37 87.07 79.9 77.7 76.7 80.48 85.58 86.88 82.3 81.1 80.1
05/09/2020 05:45:14 82.5 83.16 87.07 79.9 77.8 76.7 83.73 83.87 86.88 82.3 81.1 80.1
05/09/2020 05:45:15 84.78 84.5 87.07 80 77.8 76.8 84.84 84.77 86.88 82.3 81.1 80.1
05/09/2020 05:45:16 81.73 83.83 87.07 80 77.8 76.8 83.35 84.28 86.88 82.3 81.1 80.1
05/09/2020 05:45:17 81.17 82.42 87.07 80 77.8 76.8 82.68 83.51 86.88 82.3 81.1 80.1
05/09/2020 05:45:18 85.25 85.02 87.07 80 77.8 76.8 85.25 85.11 86.88 82.3 81.1 80.1
05/09/2020 05:45:19 79.8 84.83 87.07 80 77.8 76.8 81.34 84.95 86.88 82.3 81.1 80.1
05/09/2020 05:45:20 77.06 82.42 87.07 80 77.8 76.8 79.77 83.14 86.88 82.3 81.1 80.1
05/09/2020 05:45:21 77.07 80 87.07 80 77.8 76.8 79.88 81.41 86.88 82.3 81.1 80.1
05/09/2020 05:45:22 82.93 82.1 87.07 80.1 77.8 76.8 84.01 83.18 86.88 82.3 81.1 80.1
05/09/2020 05:45:23 80.14 81.91 87.07 80 77.8 76.8 81.78 83.11 86.88 82.3 81.1 80.1
05/09/2020 05:45:24 87.37 86.33 87.07 80.1 77.9 76.8 87.42 86.44 86.88 82.4 81.2 80.1
05/09/2020 05:45:25 84.25 86.52 87.07 80.1 77.9 76.8 84.75 86.54 86.88 82.4 81.2 80.1
05/09/2020 05:45:26 82.64 84.91 87.07 80.1 77.9 76.8 83.42 85.25 86.88 82.4 81.2 80.1
05/09/2020 05:45:27 80.34 83.59 87.07 80.1 77.9 76.8 82.34 84.19 86.88 82.4 81.2 80.1
05/09/2020 05:45:28 81.05 82.07 87.07 80.1 77.9 76.8 82.47 83.23 86.88 82.4 81.2 80.1
05/09/2020 05:45:29 79.6 81.33 87.07 80.1 77.9 76.8 82.43 83.11 86.88 82.4 81.2 80.1
05/09/2020 05:45:30 80.55 80.92 87.07 80.1 77.9 76.8 83.34 83.08 86.88 82.4 81.2 80.1
05/09/2020 05:45:31 78.83 80.33 87.07 80.1 77.9 76.8 81.28 83.06 86.88 82.4 81.2 80.1
05/09/2020 05:45:32 78.32 79.38 87.07 80.1 77.9 76.8 81.31 81.91 86.88 82.4 81.2 80.1
05/09/2020 05:45:33 79.33 79.54 87.07 80.1 77.9 76.8 81.77 82.03 86.88 82.4 81.2 80.1
05/09/2020 05:45:34 75.86 79.1 87.07 80.1 77.9 76.8 79.93 81.66 86.88 82.4 81.2 80.1
05/09/2020 05:45:35 80.34 79.64 87.07 80.1 77.9 76.8 82.28 81.92 86.88 82.4 81.2 80.1
05/09/2020 05:45:36 76.69 79.49 87.07 80.1 77.9 76.8 81.09 81.77 86.88 82.4 81.2 80.1
05/09/2020 05:45:37 81.49 80.59 87.07 80.1 77.9 76.8 83.25 82.78 86.88 82.4 81.2 80.1
05/09/2020 05:45:38 78.89 80.48 87.07 80.1 77.9 76.8 80.99 82.65 86.88 82.4 81.2 80.1
05/09/2020 05:45:39 81.51 81.18 87.07 80.1 77.9 76.8 82.06 82.06 86.88 82.4 81.2 80.1
05/09/2020 05:45:40 80.16 81.41 87.07 80.1 77.9 76.8 81.99 82.26 86.88 82.4 81.2 80.1
05/09/2020 05:45:41 79.06 80.41 87.07 80.1 77.9 76.8 80.61 81.94 86.88 82.4 81.2 80.1
05/09/2020 05:45:42 81.5 81.37 86.52 80.1 77.9 76.8 82.72 82.48 86.54 82.4 81.2 80.1
05/09/2020 05:45:43 80.03 80.84 86.52 80.1 77.9 76.8 82.65 82.61 86.54 82.4 81.2 80.1
05/09/2020 05:45:44 80.21 80.69 86.52 80.1 77.9 76.8 81.8 82.65 86.54 82.4 81.2 80.1
05/09/2020 05:45:45 77.29 80.37 86.52 80.1 77.9 76.8 80.47 82.19 86.54 82.4 81.2 80.1
05/09/2020 05:45:46 77.21 78.8 86.52 80.1 77.9 76.8 80.47 81.18 86.54 82.4 81.2 80.1
05/09/2020 05:45:47 81.02 80.57 86.52 80.1 77.9 76.9 82.61 82.26 86.54 82.4 81.2 80.1
05/09/2020 05:45:48 81.26 80.75 86.52 80.1 77.9 76.9 82.96 82.64 86.54 82.4 81.2 80.1
05/09/2020 05:45:49 79.31 80.72 86.52 79.8 77.9 76.9 82.51 82.69 86.54 81.9 81.2 80.1
05/09/2020 05:45:50 79.37 80.28 86.52 79.7 77.9 76.9 81.86 82.68 86.54 81.5 81.2 80.2
05/09/2020 05:45:51 81.15 80.77 86.52 79.7 77.9 76.9 82.86 82.69 86.54 81.6 81.2 80.2
05/09/2020 05:45:52 78.96 80.86 86.52 79.7 77.9 76.9 80.63 82.66 86.54 81.5 81.2 80.2
05/09/2020 05:45:53 78.3 79.49 86.52 79.6 77.9 76.9 80.98 81.33 86.54 81.5 81.2 80.2
05/09/2020 05:45:54 79.08 79.59 86.52 79.6 77.9 76.9 80.66 81.46 86.54 81.5 81.2 80.2
05/09/2020 05:45:55 79.52 79.48 84.91 79.6 77.9 76.9 81.52 81.5 85.25 81.5 81.2 80.2
05/09/2020 05:45:56 80.88 80.57 83.59 79.6 78 76.9 83.25 82.65 84.19 81.5 81.2 80.2
05/09/2020 05:45:57 79.36 80.59 82.07 79.6 78 76.9 81.04 82.66 83.23 81.5 81.2 80.2
05/09/2020 05:45:58 81.54 81.51 81.51 79.6 78 76.9 82.39 82.44 83.11 81.5 81.2 80.2
05/09/2020 05:45:59 74.49 80.68 81.51 79.5 78 76.9 77.71 81.98 83.08 81.5 81.2 80.2
05/09/2020 05:46:00 79.51 79.47 81.51 79.6 78 76.9 80.82 80.78 83.06 81.5 81.2 80.2
05/09/2020 05:46:01 80.7 80.79 81.51 79.6 78 76.9 81.56 81.61 82.78 81.5 81.2 80.2
05/09/2020 05:46:02 80.54 80.6 81.51 79.6 78 76.9 81.34 81.49 82.78 81.5 81.2 80.2
05/09/2020 05:46:03 79.35 80.86 81.51 79.6 78 76.9 81.72 81.9 82.78 81.5 81.2 80.2
05/09/2020 05:46:04 78.66 80.09 81.51 79.6 78 76.9 80.67 81.53 82.78 81.5 81.2 80.2
05/09/2020 05:46:05 83.53 82.44 82.44 79.6 78 76.9 84.08 83.17 83.17 81.5 81.2 80.2
05/09/2020 05:46:06 82.04 82.42 82.44 79.6 78 76.9 83.2 83.35 83.35 81.5 81.2 80.2
05/09/2020 05:46:07 84.14 83.48 83.48 79.6 78 76.9 84.22 83.95 83.95 81.5 81.2 80.2
05/09/2020 05:46:08 82.31 83.33 83.48 79.6 78 76.9 83 83.73 83.95 81.5 81.2 80.2
05/09/2020 05:46:09 89.27 88.68 88.68 79.7 78.1 76.9 89 88.12 88.12 81.6 81.2 80.2
05/09/2020 05:46:10 95.47 94.24 94.24 80.2 78.3 77 101.91 100.29 100.29 82.9 81.7 80.4
05/09/2020 05:46:11 94.2 96.48 96.48 80.6 78.5 77.1 98.04 101.59 101.59 83.3 81.9 80.4
05/09/2020 05:46:12 79.46 92.85 96.48 80.6 78.5 77.1 80.84 97.92 101.59 83.3 81.9 80.4
05/09/2020 05:46:13 82.91 88.88 96.48 80.6 78.5 77.1 83.5 93.8 101.59 83.3 81.9 80.4
05/09/2020 05:46:14 83.05 86.18 96.48 80.6 78.5 77.1 84.31 90.18 101.59 83.4 81.9 80.4
05/09/2020 05:46:15 82.46 84.48 96.48 80.6 78.5 77.1 82.84 87.47 101.59 83.3 81.9 80.4
05/09/2020 05:46:16 86.53 85.95 96.48 80.6 78.6 77.1 86.22 86.27 101.59 83.4 82 80.4
05/09/2020 05:46:17 84.86 85.4 96.48 80.7 78.6 77.1 84.64 85.7 101.59 83.4 82 80.5
05/09/2020 05:46:18 87.28 86.97 96.48 80.7 78.6 77.1 86.76 86.54 101.59 83.4 82 80.5
05/09/2020 05:46:19 84.44 86.56 96.48 80.7 78.6 77.1 84.33 86.23 101.59 83.4 82 80.5
05/09/2020 05:46:20 86.71 86.73 96.48 80.8 78.7 77.1 86.33 86.34 101.59 83.4 82 80.5
05/09/2020 05:46:21 82.61 86.03 96.48 80.8 78.7 77.1 82.88 85.72 101.59 83.4 82 80.5
05/09/2020 05:46:22 82.78 84.31 96.48 80.8 78.7 77.1 83.12 84.24 101.59 83.4 82 80.5
05/09/2020 05:46:23 87.35 86.45 96.48 80.9 78.7 77.2 87.22 86.37 101.59 83.5 82 80.5
05/09/2020 05:46:24 81.3 86.21 96.48 80.9 78.7 77.2 82.39 86.19 101.59 83.5 82 80.5
05/09/2020 05:46:25 83.2 83.69 96.48 80.9 78.7 77.2 84.24 84.25 101.59 83.5 82 80.5
05/09/2020 05:46:26 81.89 83.56 96.48 80.9 78.8 77.2 84 84.59 101.59 83.5 82 80.5
05/09/2020 05:46:27 76.98 82.31 96.48 80.9 78.8 77.2 80.67 84.08 101.59 83.5 82 80.5
05/09/2020 05:46:28 81.47 80.89 96.48 80.9 78.8 77.2 83.14 82.7 101.59 83.5 82 80.5
05/09/2020 05:46:29 85.62 84.83 96.48 81 78.8 77.2 88.15 87.2 101.59 83.6 82.1 80.5
05/09/2020 05:46:30 85.33 86.24 96.48 81 78.8 77.2 89.39 89.72 101.59 83.6 82.1 80.5
05/09/2020 05:46:31 81.07 84.64 96.48 81 78.8 77.2 85.32 88.11 101.59 83.6 82.1 80.5
05/09/2020 05:46:32 83.87 83.89 96.48 81.1 78.8 77.2 87.71 87.75 101.59 83.7 82.1 80.5
05/09/2020 05:46:33 79.88 83.98 96.48 81.1 78.8 77.2 82.58 87.78 101.59 83.7 82.1 80.5
05/09/2020 05:46:34 85.53 84.93 96.48 81.1 78.9 77.2 88.87 88.54 101.59 83.7 82.1 80.5
05/09/2020 05:46:35 78.73 84.04 96.48 81.1 78.9 77.2 82.7 87.27 101.59 83.7 82.1 80.5
05/09/2020 05:46:36 78.68 81.41 96.48 81.1 78.9 77.2 80.44 84.91 101.59 83.7 82.1 80.5
05/09/2020 05:46:37 78.21 79.74 96.48 81.1 78.9 77.2 81.13 82.66 101.59 83.7 82.1 80.5
05/09/2020 05:46:38 76.35 78.85 96.48 81.1 78.9 77.2 79.11 81.69 101.59 83.7 82.1 80.5
05/09/2020 05:46:39 73.33 77.42 96.48 81.1 78.9 77.2 78.23 80.21 101.59 83.7 82.1 80.5
05/09/2020 05:46:40 75.15 75.65 96.48 81.1 78.9 77.2 78.79 79.11 101.59 83.7 82.1 80.5
05/09/2020 05:46:41 78.09 77.55 92.85 81.1 78.9 77.2 80.13 79.94 97.92 83.7 82.1 80.5
05/09/2020 05:46:42 80.68 79.82 88.88 81.1 78.9 77.2 82.55 81.72 93.8 83.8 82.1 80.5
05/09/2020 05:46:43 82.86 83.11 86.97 81.2 78.9 77.2 83.89 83.73 90.18 83.8 82.1 80.5
05/09/2020 05:46:44 80.57 80.78 86.97 81.2 78.9 77.2 83.32 83.17 89.72 83.8 82.1 80.5
05/09/2020 05:46:45 82.19 81.9 86.97 81.2 78.9 77.2 83.77 83.84 89.72 83.8 82.1 80.5
05/09/2020 05:46:46 81.16 81.83 86.97 81.2 78.9 77.2 82.31 83.38 89.72 83.8 82.1 80.5
05/09/2020 05:46:47 81.1 81.37 86.97 81.2 78.9 77.2 82.4 82.82 89.72 83.8 82.1 80.5
05/09/2020 05:46:48 79.69 81.14 86.73 81.2 78.9 77.2 81.93 82.64 89.72 83.8 82.1 80.5
05/09/2020 05:46:49 81.27 81.02 86.73 81.2 78.9 77.2 83.81 83.3 89.72 83.8 82.1 80.5
05/09/2020 05:46:50 78.58 80.88 86.45 81.2 78.9 77.2 81.08 83.14 89.72 83.8 82.1 80.5
05/09/2020 05:46:51 78.51 79.5 86.45 81.3 78.9 77.2 83.03 82.78 89.72 83.8 82.1 80.5
05/09/2020 05:46:52 80.3 80.29 86.45 81.3 78.9 77.2 82.24 82.81 89.72 83.8 82.1 80.5
05/09/2020 05:46:53 81.08 81.25 86.24 81.3 78.9 77.3 83.51 83.33 89.72 83.9 82.1 80.5
05/09/2020 05:46:54 81.8 81.81 86.24 81.3 78.9 77.3 82.67 83.22 89.72 83.9 82.1 80.6
05/09/2020 05:46:55 77.54 81.58 86.24 81.3 78.9 77.3 81.24 82.97 89.72 83.9 82.1 80.6
05/09/2020 05:46:56 81.05 80.61 86.24 81.3 79 77.3 82.73 82.47 89.72 83.9 82.1 80.6
05/09/2020 05:46:57 79.82 80.66 86.24 81.3 79 77.3 81.85 82.5 89.72 83.9 82.1 80.6
05/09/2020 05:46:58 83.2 82.69 86.24 81.3 79 77.3 84.5 83.98 89.72 83.9 82.1 80.6
05/09/2020 05:46:59 81.2 83.13 86.24 81.4 79 77.3 83.1 84.36 89.72 83.9 82.1 80.6
05/09/2020 05:47:00 82.74 82.37 84.93 81.4 79 77.3 84.03 83.8 88.54 83.9 82.1 80.6
05/09/2020 05:47:01 79.66 82.35 84.93 81.4 79 77.3 81.98 83.65 88.54 83.9 82.1 80.6
05/09/2020 05:47:02 76.23 80.97 84.93 81.4 79 77.3 80.08 82.89 88.54 83.9 82.1 80.6
05/09/2020 05:47:03 77.95 78.71 84.93 81.4 79 77.3 81.01 81.6 88.54 84 82.1 80.6
05/09/2020 05:47:04 81.75 81.04 84.04 81.4 79 77.3 83.98 83.36 87.27 84 82.1 80.6
05/09/2020 05:47:05 79.47 80.89 83.13 81.4 79 77.3 81.44 83.37 84.91 84 82.1 80.6
05/09/2020 05:47:06 84.92 84.15 84.15 81.5 79 77.3 85.11 84.62 84.62 84 82.2 80.6
05/09/2020 05:47:07 84.09 85.06 85.06 81.5 79 77.3 84.83 85.33 85.33 84 82.2 80.6
05/09/2020 05:47:08 79.78 83.74 85.06 81.5 79 77.3 82.24 84.49 85.33 84 82.2 80.6
05/09/2020 05:47:09 78.7 81.63 85.06 81.5 79 77.3 81.06 83.21 85.33 84 82.2 80.6
05/09/2020 05:47:10 82.35 82.16 85.06 81.5 79 77.3 82.86 82.94 85.33 84 82.2 80.6
05/09/2020 05:47:11 83.02 82.96 85.06 81.5 79 77.3 83.45 83.4 85.33 84 82.2 80.6
05/09/2020 05:47:12 80.88 83.13 85.06 81.5 79.1 77.3 83.05 83.52 85.33 84.1 82.2 80.6
05/09/2020 05:47:13 80.25 82.03 85.06 81.6 79.1 77.3 81.71 83.39 85.33 84.1 82.2 80.6
05/09/2020 05:47:14 79.47 80.57 85.06 81.6 79.1 77.3 81.96 82.22 85.33 84.1 82.2 80.6
05/09/2020 05:47:15 84.67 83.73 85.06 81.6 79.1 77.3 84.96 84.34 85.33 84.1 82.2 80.6
05/09/2020 05:47:16 81.28 83.51 85.06 81.6 79.1 77.3 83.32 84.12 85.33 84.1 82.2 80.6
05/09/2020 05:47:17 80.63 82.17 85.06 81.6 79.1 77.3 81.83 83.58 85.33 84.1 82.2 80.6
05/09/2020 05:47:18 78.9 81.42 85.06 81.6 79.1 77.3 81.05 82.66 85.33 84.1 82.2 80.6
05/09/2020 05:47:19 79.78 80.13 85.06 81.6 79.1 77.3 80.84 81.78 85.33 84.1 82.2 80.6
05/09/2020 05:47:20 80.41 80.43 85.06 81.6 79.1 77.3 82.46 82.2 85.33 84.1 82.2 80.6
05/09/2020 05:47:21 81.7 81.63 85.06 81.7 79.1 77.3 83.01 82.96 85.33 84.1 82.2 80.6
05/09/2020 05:47:22 84.42 83.89 85.06 81.7 79.1 77.3 84.86 84.49 85.33 84.1 82.2 80.6
05/09/2020 05:47:23 83.22 83.68 85.06 81.7 79.1 77.3 83.69 84.27 85.33 84.2 82.2 80.6
05/09/2020 05:47:24 83.12 83.98 85.06 81.7 79.1 77.4 83.9 84.43 85.33 84.2 82.2 80.6
05/09/2020 05:47:25 80.41 82.92 85.06 81.7 79.1 77.4 82.32 83.78 85.33 84.2 82.2 80.6
05/09/2020 05:47:26 84.16 84.05 85.06 81.7 79.2 77.4 84.26 84.28 85.33 84.2 82.2 80.6
05/09/2020 05:47:27 86.11 86.06 86.06 81.8 79.2 77.4 86.92 86.67 86.67 84.2 82.2 80.6
05/09/2020 05:47:28 79.78 86.05 86.06 81.8 79.2 77.4 81.17 86.66 86.67 84.2 82.2 80.6
05/09/2020 05:47:29 80.14 83.15 86.06 81.8 79.2 77.4 81.23 83.99 86.67 84.2 82.2 80.6
05/09/2020 05:47:30 81.15 82.22 86.06 81.8 79.2 77.4 82.93 83.36 86.67 84.2 82.2 80.6
05/09/2020 05:47:31 76.58 81.23 86.06 81.8 79.2 77.4 78.79 82.63 86.67 84.2 82.2 80.6
05/09/2020 05:47:32 80.5 80.3 86.06 81.8 79.2 77.4 82.47 82.26 86.67 84.2 82.2 80.6
05/09/2020 05:47:33 77.85 80.24 86.06 81.8 79.2 77.4 80.44 82.21 86.67 84.3 82.2 80.6
05/09/2020 05:47:34 79.24 79.93 86.06 81.8 79.2 77.4 82.19 82.41 86.67 84.3 82.2 80.6
05/09/2020 05:47:35 79.81 79.65 86.06 81.8 79.2 77.4 82.3 82.33 86.67 84.3 82.2 80.6
05/09/2020 05:47:36 77.6 79.51 86.06 81.8 79.2 77.4 81.91 82.57 86.67 84.3 82.2 80.6
05/09/2020 05:47:37 78.62 78.72 86.06 81.8 79.2 77.4 81.44 82.44 86.67 84.3 82.2 80.6
05/09/2020 05:47:38 82.28 81.78 86.06 81.9 79.2 77.4 82.66 82.68 86.67 84.3 82.2 80.6
05/09/2020 05:47:39 83.71 83.44 86.06 81.9 79.2 77.4 84.5 84.14 86.67 84.3 82.2 80.6
05/09/2020 05:47:40 77.98 82.45 86.06 81.9 79.2 77.4 80.57 83.45 86.67 84.3 82.2 80.6
05/09/2020 05:47:41 79.57 80.12 86.06 81.9 79.2 77.4 81.9 82.08 86.67 84.3 82.2 80.6
05/09/2020 05:47:42 85.68 84.91 86.06 81.9 79.2 77.4 85.88 85.17 86.67 84.3 82.2 80.6
05/09/2020 05:47:43 83.66 84.27 86.06 81.9 79.3 77.4 84.16 84.84 86.67 84.3 82.2 80.6
05/09/2020 05:47:44 79.83 84.02 86.06 81.9 79.3 77.4 81.42 84.45 86.67 84.3 82.2 80.6
05/09/2020 05:47:45 78.11 81.71 86.06 81.9 79.3 77.4 81.67 82.63 86.67 84.4 82.2 80.6
05/09/2020 05:47:46 86.66 85.34 86.06 82 79.3 77.4 87.6 86.3 86.67 84.4 82.2 80.7
05/09/2020 05:47:47 83.44 85.34 86.06 82 79.3 77.4 84.01 86.22 86.67 84.4 82.2 80.7
05/09/2020 05:47:48 83.53 84.58 86.06 82 79.3 77.4 84.06 85.04 86.67 84.4 82.2 80.7
05/09/2020 05:47:49 81.59 83.79 86.06 82 79.3 77.4 82.87 84.42 86.67 84.4 82.2 80.7
05/09/2020 05:47:50 83.71 83.74 86.06 82 79.3 77.4 84.62 84.63 86.67 84.4 82.2 80.7
05/09/2020 05:47:51 81.51 83.73 86.06 82 79.3 77.4 82.92 84.61 86.67 84.4 82.2 80.7
05/09/2020 05:47:52 76.5 82.19 86.06 82 79.3 77.4 80.23 83.44 86.67 84.4 82.2 80.7
05/09/2020 05:47:53 79.76 79.73 86.06 82 79.3 77.4 84.28 83.6 86.67 84.4 82.2 80.7
05/09/2020 05:47:54 82.79 82.37 86.06 82 79.3 77.5 83.64 84.09 86.67 84.4 82.2 80.7
05/09/2020 05:47:55 78.75 81.22 86.06 82 79.3 77.5 82.08 83.38 86.67 84.4 82.2 80.7
05/09/2020 05:47:56 81.32 81.4 86.06 82 79.3 77.5 83.08 83.27 86.67 84.4 82.2 80.7
05/09/2020 05:47:57 79.4 82.02 86.05 82 79.3 77.5 81.93 83.68 86.66 84.4 82.2 80.7
05/09/2020 05:47:58 79.47 79.84 85.34 82 79.3 77.5 81.92 82.26 86.3 84.4 82.2 80.7
05/09/2020 05:47:59 78.95 79.91 85.34 82 79.3 77.5 81.42 82.08 86.3 84.4 82.2 80.7
05/09/2020 05:48:00 79.87 79.91 85.34 82 79.3 77.5 82.6 82.39 86.3 84.4 82.2 80.7
05/09/2020 05:48:01 78.86 79.77 85.34 82 79.3 77.5 82.17 82.32 86.3 84.4 82.2 80.7
05/09/2020 05:48:02 80.01 80 85.34 82 79.4 77.5 81.76 82.43 86.3 84.4 82.2 80.7
05/09/2020 05:48:03 82.7 82.66 85.34 82 79.4 77.5 85.23 85.03 86.3 84.4 82.2 80.7
05/09/2020 05:48:04 78.93 81.59 85.34 82 79.4 77.5 81.24 84.09 86.3 84.4 82.2 80.7
05/09/2020 05:48:05 82.92 82.61 85.34 82 79.4 77.5 84.05 83.92 86.3 84.4 82.2 80.7
05/09/2020 05:48:06 80.34 82.58 85.34 82 79.4 77.5 82.88 83.88 86.3 84.4 82.2 80.7
05/09/2020 05:48:07 81.89 81.96 85.34 82 79.4 77.5 83.1 83.42 86.3 84.5 82.2 80.7
05/09/2020 05:48:08 80.4 81.71 85.34 82 79.4 77.5 81.62 83.13 86.3 84.5 82.2 80.7
05/09/2020 05:48:09 81.55 81.53 85.34 82 79.4 77.5 82.85 82.82 86.3 84.5 82.2 80.7
05/09/2020 05:48:10 85.17 84.53 85.34 82.1 79.4 77.5 85.69 85.07 86.3 84.5 82.2 80.7
05/09/2020 05:48:11 83.52 84.39 85.34 82.1 79.4 77.5 83.87 84.86 86.3 84.5 82.2 80.7
05/09/2020 05:48:12 83.13 84.32 85.34 82.1 79.4 77.5 83.86 84.56 86.3 84.5 82.2 80.7
05/09/2020 05:48:13 80.38 83.2 85.34 82.1 79.4 77.5 82.23 83.93 86.3 84.5 82.2 80.7
05/09/2020 05:48:14 80.13 81.69 85.34 82.1 79.4 77.5 81.98 83 86.3 84.5 82.2 80.7
05/09/2020 05:48:15 77.41 80.85 85.34 82.1 79.4 77.5 79.53 82.39 86.3 84.5 82.2 80.7
05/09/2020 05:48:16 85.42 84.66 85.34 82.1 79.4 77.5 85.4 84.72 86.22 84.5 82.2 80.7
05/09/2020 05:48:17 79.06 84.62 84.66 82.1 79.4 77.5 80.53 84.66 85.07 84.5 82.2 80.7
05/09/2020 05:48:18 80.85 82.24 84.66 82.1 79.4 77.5 82.19 82.89 85.07 84.5 82.2 80.7
05/09/2020 05:48:19 80.21 81.01 84.66 82.1 79.4 77.5 81.84 82.13 85.07 84.5 82.2 80.7
05/09/2020 05:48:20 80.61 80.82 84.66 82.1 79.4 77.5 82.52 82.53 85.07 84.5 82.2 80.7
05/09/2020 05:48:21 81.53 81.56 84.66 82.1 79.5 77.5 82.99 83.18 85.07 84.5 82.2 80.7
05/09/2020 05:48:22 80.79 81.35 84.66 82.1 79.5 77.5 81.74 82.65 85.07 84.5 82.2 80.7
05/09/2020 05:48:23 81.4 81.34 84.66 82.1 79.5 77.5 83.4 83.04 85.07 84.5 82.2 80.7
05/09/2020 05:48:24 81.5 81.55 84.66 82.1 79.5 77.5 82.98 83.12 85.07 84.5 82.2 80.7
05/09/2020 05:48:25 79 81.62 84.66 82.1 79.5 77.5 80.93 83 85.07 84.5 82.2 80.7
05/09/2020 05:48:26 79.93 80.41 84.66 82.1 79.5 77.5 82.14 82.1 85.07 84.5 82.2 80.7
05/09/2020 05:48:27 79.87 80.08 84.66 82.1 79.5 77.5 82.2 82.23 85.07 84.5 82.2 80.7
05/09/2020 05:48:28 78.5 80.05 84.66 82.2 79.5 77.5 80.12 82.19 85.07 84.5 82.2 80.7
05/09/2020 05:48:29 78.92 79.89 84.66 82.1 79.5 77.5 80.88 81.48 85.07 84.5 82.2 80.7
05/09/2020 05:48:30 78.39 78.99 84.66 82.1 79.5 77.5 80.31 80.82 85.07 84.5 82.2 80.7
05/09/2020 05:48:31 93.62 92.84 92.84 82.3 79.6 77.6 97.36 96.56 96.56 84.8 82.3 80.8
05/09/2020 05:48:32 93.16 94.54 94.54 82.5 79.7 77.6 97.97 98.84 98.84 85.1 82.5 80.8
05/09/2020 05:48:33 78.97 92.48 94.54 82.5 79.7 77.6 80.52 96.87 98.84 85.1 82.5 80.9
05/09/2020 05:48:34 79.29 88.53 94.54 82.5 79.7 77.6 81.3 92.79 98.84 85.1 82.5 80.9
05/09/2020 05:48:35 78.08 85.06 94.54 82.5 79.7 77.6 80.06 89.02 98.84 85.1 82.5 80.9
05/09/2020 05:48:36 74.44 82.03 94.54 82.5 79.7 77.6 75.7 85.59 98.84 85.1 82.5 80.9
05/09/2020 05:48:37 78.47 79.12 94.54 82.5 79.7 77.6 77.95 82.05 98.84 85.1 82.5 80.9
05/09/2020 05:48:38 81.67 80.88 94.54 82.5 79.7 77.6 80.73 80.6 98.84 85.1 82.5 80.9
05/09/2020 05:48:39 81.31 81.26 94.54 82.5 79.7 77.7 81.13 81 98.84 85.1 82.5 80.9
05/09/2020 05:48:40 81.39 81.43 94.54 82.5 79.7 77.7 81.19 81.34 98.84 85.1 82.5 80.9
05/09/2020 05:48:41 81.22 81.3 94.54 82.5 79.7 77.7 80.73 81.11 98.84 85 82.5 80.9
05/09/2020 05:48:42 81.16 81.24 94.54 82.5 79.7 77.7 80.55 80.81 98.84 85 82.5 80.9
05/09/2020 05:48:43 81.14 81.34 94.54 82.5 79.7 77.7 80.36 80.67 98.84 85 82.5 80.9
05/09/2020 05:48:44 79.86 81.14 94.54 82.5 79.7 77.7 79.64 80.43 98.84 85 82.5 80.9
05/09/2020 05:48:45 73.81 80.14 94.54 82.5 79.7 77.7 79.06 79.8 98.84 85 82.5 80.9
05/09/2020 05:48:46 73.27 77.34 94.54 82.5 79.7 77.7 76.53 79.42 98.84 85 82.4 80.9
05/09/2020 05:48:47 81.78 81.38 94.54 82.5 79.8 77.7 83.15 82.77 98.84 85 82.4 80.9
05/09/2020 05:48:48 77.76 80.32 94.54 82.5 79.8 77.7 80.24 82.1 98.84 85 82.4 80.9
05/09/2020 05:48:49 78.8 79.36 94.54 82.5 79.8 77.7 80.9 81.06 98.84 85 82.4 80.9
05/09/2020 05:48:50 72.47 78.66 94.54 82.5 79.8 77.7 77.07 80.85 98.84 85 82.4 80.9
05/09/2020 05:48:51 78.11 78.24 94.54 82.5 79.8 77.7 79.93 80.18 98.84 85 82.4 80.9
05/09/2020 05:48:52 71.15 77.06 94.54 82.5 79.8 77.7 76.8 79.33 98.84 85 82.4 80.9
05/09/2020 05:48:53 79.12 78.68 94.54 82.5 79.8 77.7 81.18 80.72 98.84 85 82.4 80.9
05/09/2020 05:48:54 78.65 79.44 94.54 82.5 79.8 77.7 81.5 81.84 98.84 85 82.4 80.9
05/09/2020 05:48:55 71.15 78.35 94.54 82.5 79.8 77.7 76.27 81.12 98.84 85 82.4 80.9
05/09/2020 05:48:56 76.41 76.41 94.54 82.5 79.8 77.7 79.45 79.47 98.84 85 82.4 80.9
05/09/2020 05:48:57 83.93 83.01 94.54 82.5 79.8 77.7 84.77 83.96 98.84 85 82.4 80.9
05/09/2020 05:48:58 77.49 82.06 94.54 82.5 79.8 77.7 77.53 83.2 98.84 85 82.4 80.9
05/09/2020 05:48:59 74.5 79.89 94.54 82.5 79.8 77.7 76.2 80.58 98.84 85 82.4 80.9
05/09/2020 05:49:00 79.11 78.92 94.54 82.5 79.8 77.7 80.19 79.9 98.84 85 82.4 80.9
05/09/2020 05:49:01 80.18 80.57 94.54 82.5 79.8 77.7 80.14 80.83 98.84 85 82.4 80.9
05/09/2020 05:49:02 69.86 79.26 92.48 82.5 79.8 77.7 73.57 79.7 96.87 85 82.4 80.9
05/09/2020 05:49:03 74.27 75.99 88.53 82.5 79.8 77.7 76.51 77.35 92.79 85 82.4 80.9
05/09/2020 05:49:04 72.16 75.08 85.06 82.4 79.8 77.7 76.12 76.75 89.02 85 82.4 80.9
05/09/2020 05:49:05 68.06 73.15 83.01 82.4 79.8 77.7 73.9 76.27 85.59 85 82.4 80.9
05/09/2020 05:49:06 68.71 70.62 83.01 82.4 79.8 77.7 74.34 74.82 83.96 85 82.4 80.9
05/09/2020 05:49:07 70.78 70.58 83.01 82.4 79.7 77.7 75.12 75.03 83.96 84.9 82.4 80.9
05/09/2020 05:49:08 74.05 73.4 83.01 82.4 79.7 77.7 75.74 75.65 83.96 84.9 82.4 80.9
05/09/2020 05:49:09 78.37 77.32 83.01 82.4 79.7 77.7 80.53 79.51 83.96 84.9 82.4 80.9
05/09/2020 05:49:10 79.26 78.63 83.01 82.4 79.8 77.7 80.57 80.24 83.96 84.9 82.4 80.9
05/09/2020 05:49:11 80.57 80.2 83.01 82.4 79.8 77.7 81.21 81.05 83.96 84.9 82.4 80.9
05/09/2020 05:49:12 84.16 83.2 83.2 82.4 79.8 77.7 84.31 83.43 83.96 84.9 82.4 80.9
05/09/2020 05:49:13 80.5 82.96 83.2 82.4 79.8 77.7 81.09 83.27 83.96 84.9 82.4 80.9
05/09/2020 05:49:14 78.42 81.46 83.2 82.4 79.8 77.7 79.73 81.94 83.96 84.9 82.4 80.9
05/09/2020 05:49:15 78.51 79.83 83.2 82.3 79.8 77.7 81.16 81.04 83.96 84.9 82.4 80.9
05/09/2020 05:49:16 78.6 79.46 83.2 82.4 79.8 77.7 81.99 81.69 83.96 84.9 82.4 80.9
05/09/2020 05:49:17 75.47 78.63 83.2 82.3 79.8 77.7 78.69 81.67 83.96 84.9 82.3 80.9
05/09/2020 05:49:18 78.47 78.13 83.2 82.3 79.8 77.7 80.04 80.12 83.96 84.9 82.3 80.9
05/09/2020 05:49:19 77.73 78.22 83.2 82.3 79.8 77.7 79.52 80.13 83.96 84.9 82.3 80.9
05/09/2020 05:49:20 77.67 78.11 83.2 82.3 79.8 77.7 79.59 79.99 83.96 84.9 82.3 80.9
05/09/2020 05:49:21 81.24 80.47 83.2 82.3 79.8 77.7 81.72 81.26 83.96 84.9 82.3 80.9
05/09/2020 05:49:22 77.53 80.47 83.2 82.3 79.8 77.7 78.99 81.23 83.96 84.9 82.3 80.9
05/09/2020 05:49:23 77.74 78.74 83.2 82.3 79.8 77.7 79.96 80.21 83.96 84.9 82.3 80.9
05/09/2020 05:49:24 77.29 78.35 83.2 82.3 79.8 77.7 80.15 80.46 83.96 84.9 82.3 80.9
05/09/2020 05:49:25 78.63 78.7 83.2 82.2 79.8 77.7 81.5 81.14 83.96 84.9 82.3 80.9
05/09/2020 05:49:26 76.44 78.04 83.2 82.2 79.8 77.7 78.69 80.88 83.96 84.8 82.3 80.9
05/09/2020 05:49:27 76.8 77.24 83.2 82.2 79.8 77.7 79.42 79.65 83.43 84.8 82.3 80.9
05/09/2020 05:49:28 82.16 81.22 83.2 82.2 79.8 77.7 82.68 82.06 83.43 84.8 82.3 80.9
05/09/2020 05:49:29 80.99 81 83.2 82.2 79.8 77.7 82.41 82.31 83.43 84.8 82.3 80.9
05/09/2020 05:49:30 81.06 81.25 83.2 82.2 79.8 77.7 81.61 82.08 83.43 84.8 82.3 80.9
05/09/2020 05:49:31 78.17 80.89 83.2 82.2 79.8 77.7 80.04 81.73 83.43 84.8 82.3 80.9
05/09/2020 05:49:32 80.62 80.61 83.2 82.2 79.8 77.7 83.14 82.82 83.43 84.8 82.3 80.9
05/09/2020 05:49:33 80.42 80.91 83.2 82.2 79.8 77.7 82.6 82.77 83.43 84.8 82.3 80.9
05/09/2020 05:49:34 80.87 80.81 83.2 82.2 79.8 77.7 83.64 83.3 83.43 84.9 82.3 80.9
05/09/2020 05:49:35 80.43 81.24 83.2 82.2 79.8 77.7 83.65 83.77 83.77 84.9 82.3 80.9
05/09/2020 05:49:36 77.6 80.33 83.2 82.2 79.8 77.7 82.23 83.44 83.77 84.9 82.3 80.9
05/09/2020 05:49:37 80.09 79.81 83.2 82.2 79.8 77.7 82.73 83.09 83.77 84.7 82.3 80.9
05/09/2020 05:49:38 76.86 79.62 83.2 82.2 79.8 77.7 80.42 82.77 83.77 84.7 82.3 80.9
05/09/2020 05:49:39 80.54 80.17 83.2 82.3 79.8 77.7 82.14 82.19 83.77 84.7 82.3 80.9
05/09/2020 05:49:40 80.69 80.72 83.2 82.3 79.8 77.7 82.92 82.83 83.77 84.7 82.3 80.9
05/09/2020 05:49:41 79.26 81.28 83.2 82.3 79.8 77.7 81.04 83.17 83.77 84.7 82.3 80.9
05/09/2020 05:49:42 77.08 79.35 82.96 82.3 79.8 77.7 79.2 81.42 83.77 84.7 82.3 80.9
05/09/2020 05:49:43 79.52 79.32 81.46 82.3 79.8 77.8 81.75 81.41 83.77 84.7 82.3 80.9
05/09/2020 05:49:44 78.01 78.96 81.28 82.3 79.9 77.8 81.73 81.54 83.77 84.7 82.3 80.9
05/09/2020 05:49:45 80.46 79.94 81.28 82.3 79.9 77.8 83.36 82.85 83.77 84.7 82.3 80.9
05/09/2020 05:49:46 79.84 79.96 81.28 82.3 79.9 77.8 83.81 83.62 83.77 84.7 82.4 80.9
05/09/2020 05:49:47 77.5 79.93 81.28 82.2 79.9 77.8 81.12 83.5 83.77 84.7 82.4 80.9
05/09/2020 05:49:48 76.51 78.42 81.28 82.2 79.9 77.8 80.97 82.28 83.77 84.7 82.4 80.9
05/09/2020 05:49:49 78.22 78.13 81.28 82.2 79.9 77.8 80.44 81.21 83.77 84.7 82.4 80.9
05/09/2020 05:49:50 83.58 83.02 83.02 82.2 79.9 77.8 84.4 83.99 83.99 84.7 82.4 80.9
05/09/2020 05:49:51 82.27 83.06 83.06 82.2 79.9 77.8 82.92 83.98 83.99 84.7 82.4 80.9
05/09/2020 05:49:52 83.27 83.73 83.73 82.2 79.9 77.8 83.83 84.22 84.22 84.7 82.4 80.9
05/09/2020 05:49:53 81.44 84.09 84.09 82.2 79.9 77.8 83.41 84.56 84.56 84.7 82.4 80.9
05/09/2020 05:49:54 77.89 82.1 84.09 82.2 79.9 77.8 80.1 83.46 84.56 84.7 82.4 80.9
05/09/2020 05:49:55 82.25 82.28 84.09 82.2 79.9 77.8 82.61 82.7 84.56 84.7 82.4 80.9
05/09/2020 05:49:56 80.52 82.61 84.09 82.2 79.9 77.8 81.3 82.9 84.56 84.7 82.4 80.9
05/09/2020 05:49:57 78.96 80.89 84.09 82.2 79.9 77.8 80.67 81.61 84.56 84.7 82.4 80.9
05/09/2020 05:49:58 80.99 80.72 84.09 82.2 79.9 77.8 81.84 81.7 84.56 84.7 82.4 80.9
05/09/2020 05:49:59 78.64 80.94 84.09 82.2 79.9 77.8 81.16 81.93 84.56 84.7 82.4 80.9
05/09/2020 05:50:00 82.93 82.48 84.09 82.2 79.9 77.8 84.78 84.24 84.56 84.7 82.4 80.9
05/09/2020 05:50:01 81.93 82.48 84.09 82.2 79.9 77.8 83.89 84.4 84.56 84.7 82.4 80.9
05/09/2020 05:50:02 81.74 82.14 84.09 82.2 80 77.8 83.53 83.99 84.56 84.7 82.4 81
05/09/2020 05:50:03 79.73 81.95 84.09 82.2 80 77.8 81.39 83.64 84.56 84.7 82.4 81
05/09/2020 05:50:04 77.43 80.55 84.09 82.2 80 77.8 80.87 82.24 84.56 84.7 82.4 81
05/09/2020 05:50:05 80.6 80.15 84.09 82.2 80 77.8 82.83 83.03 84.56 84.7 82.4 81
05/09/2020 05:50:06 81.3 80.76 84.09 82.2 80 77.8 82.83 82.64 84.56 84.7 82.4 81
05/09/2020 05:50:07 80.37 80.86 84.09 82.2 80 77.8 82.77 82.86 84.56 84.7 82.4 81
05/09/2020 05:50:08 82.87 82.69 84.09 82.2 80 77.8 84.23 84.22 84.56 84.7 82.4 81
05/09/2020 05:50:09 80.45 81.54 84.09 82.2 80 77.8 82.86 83.36 84.56 84.7 82.5 81
05/09/2020 05:50:10 80.36 81.26 84.09 82.2 80 77.8 82.63 83.17 84.56 84.7 82.5 81
05/09/2020 05:50:11 80.51 80.72 84.09 82.2 80 77.8 82.9 82.96 84.56 84.7 82.5 81
05/09/2020 05:50:12 82.53 82.14 84.09 82.1 80 77.8 83.49 83.49 84.56 84.7 82.5 81
05/09/2020 05:50:13 84.16 83.84 84.09 82.1 80 77.8 85.52 84.87 84.87 84.7 82.5 81
05/09/2020 05:50:14 80.86 83.05 84.09 82.1 80 77.8 82.77 84.58 84.87 84.7 82.5 81
05/09/2020 05:50:15 79.34 82.21 84.09 82.1 80 77.8 82.22 83.81 84.87 84.7 82.5 81
05/09/2020 05:50:16 79.46 80.91 84.09 82.1 80 77.8 82.54 82.99 84.87 84.7 82.5 81
05/09/2020 05:50:17 77.84 79.86 84.09 82.1 80 77.8 80.05 82.66 84.87 84.7 82.5 81
05/09/2020 05:50:18 78.88 79.3 84.09 82.1 80 77.8 82.06 81.88 84.87 84.7 82.5 81
05/09/2020 05:50:19 81.68 80.95 84.09 82.1 80 77.8 83.39 82.93 84.87 84.7 82.5 81
05/09/2020 05:50:20 81.77 81.77 84.09 82.1 80.1 77.8 83.41 83.53 84.87 84.7 82.5 81
05/09/2020 05:50:21 79.95 81.21 84.09 82.1 80.1 77.8 82.81 83.24 84.87 84.7 82.5 81
05/09/2020 05:50:22 79.27 80.52 84.09 82.1 80.1 77.8 82.95 83.17 84.87 84.7 82.5 81
05/09/2020 05:50:23 78.62 79.91 83.84 82.1 80.1 77.8 82.04 82.94 84.87 84.7 82.5 81
05/09/2020 05:50:24 76.38 79.41 83.84 82.1 80.1 77.8 81.15 83.29 84.87 84.7 82.5 81
05/09/2020 05:50:25 78.07 78.28 83.84 82 80.1 77.8 79.68 81.25 84.87 84.6 82.5 81
05/09/2020 05:50:26 78.78 79.05 83.84 82 80.1 77.8 80.32 80.94 84.87 84.6 82.5 81
05/09/2020 05:50:27 76.4 78.31 83.84 82 80.1 77.8 78.5 80.23 84.87 84.6 82.5 81
05/09/2020 05:50:28 78.11 77.85 83.84 82 80.1 77.8 80.04 79.76 84.87 84.6 82.5 81
05/09/2020 05:50:29 77.51 78.16 83.84 82 80.1 77.9 79.15 79.93 84.87 84.6 82.5 81
05/09/2020 05:50:30 76.76 77.47 83.84 82 80.1 77.9 79.81 79.93 84.87 84.6 82.5 81
05/09/2020 05:50:31 76.35 77.2 83.84 82 80.1 77.9 80.19 80.35 84.87 84.6 82.5 81
05/09/2020 05:50:32 78.52 78.1 83.84 82 80.1 77.9 81.22 80.91 84.87 84.6 82.5 81
05/09/2020 05:50:33 77.21 78.39 83.84 82 80.1 77.9 79.18 80.81 84.87 84.6 82.5 81
05/09/2020 05:50:34 79.67 78.97 83.84 82 80.1 77.9 81.51 81.02 84.87 84.6 82.5 81
05/09/2020 05:50:35 78.3 78.92 83.84 82 80.1 77.9 80.39 80.95 84.87 84.6 82.5 81
05/09/2020 05:50:36 79.56 79.34 83.84 82 80.1 77.9 81.54 81.32 84.87 84.6 82.5 81
05/09/2020 05:50:37 80.28 80.25 83.84 82 80.1 77.9 81.29 81.54 84.87 84.6 82.5 81
05/09/2020 05:50:38 77.42 80.05 83.84 82 80.1 77.9 79.81 81.35 84.87 84.6 82.5 81
05/09/2020 05:50:39 78.67 79.15 83.84 82 80.1 77.9 81.45 81.21 84.87 84.6 82.5 81
05/09/2020 05:50:40 78.23 78.49 83.84 82 80.1 77.9 80.93 81.31 84.87 84.6 82.5 81
05/09/2020 05:50:41 77.44 78.36 83.84 82 80.1 77.9 81.42 81.44 84.87 84.6 82.6 81
05/09/2020 05:50:42 78.19 78.19 83.84 82 80.1 77.9 80.34 81.46 84.87 84.6 82.6 81
05/09/2020 05:50:43 79.01 78.83 83.05 82 80.1 77.9 81.07 81.15 84.58 84.6 82.6 81
05/09/2020 05:50:44 81.12 80.78 82.21 82 80.1 77.9 81.89 81.98 83.81 84.6 82.6 81
05/09/2020 05:50:45 84.94 83.79 83.79 82 80.1 77.9 85.93 84.87 84.87 84.6 82.6 81
05/09/2020 05:50:46 81.46 83.22 83.79 82 80.1 77.9 82.46 84.39 84.87 84.6 82.6 81
05/09/2020 05:50:47 80.85 82.09 83.79 82 80.1 77.9 81.63 83.16 84.87 84.6 82.6 81
05/09/2020 05:50:48 78.18 81.26 83.79 82 80.1 77.9 81.02 82.16 84.87 84.6 82.6 81
05/09/2020 05:50:49 81.27 80.83 83.79 82 80.2 77.9 83.17 82.6 84.87 84.6 82.6 81
05/09/2020 05:50:50 82.36 81.87 83.79 82 80.2 77.9 84.44 83.77 84.87 84.6 82.6 81
05/09/2020 05:50:51 79.01 81.93 83.79 82 80.2 77.9 83.16 83.81 84.87 84.6 82.6 81
05/09/2020 05:50:52 78 80.11 83.79 82 80.2 77.9 81.49 83.5 84.87 84.6 82.6 81
05/09/2020 05:50:53 78.02 79.46 83.79 82 80.2 77.9 81.04 82.63 84.87 84.6 82.6 81
05/09/2020 05:50:54 79.76 79.73 83.79 82 80.2 77.9 81.79 82.27 84.87 84.6 82.6 81
05/09/2020 05:50:55 80.53 80.15 83.79 82 80.2 77.9 81.87 81.88 84.87 84.6 82.6 81
05/09/2020 05:50:56 79.77 80.34 83.79 82 80.2 77.9 80.81 82.1 84.87 84.6 82.6 81
05/09/2020 05:50:57 78.92 80.3 83.79 82 80.2 77.9 79.88 81.37 84.87 84.6 82.6 81
05/09/2020 05:50:58 78.83 79.21 83.79 82 80.2 77.9 80.1 80.44 84.87 84.6 82.6 81
05/09/2020 05:50:59 79.86 79.62 83.79 82 80.2 77.9 82.43 81.8 84.87 84.6 82.6 81
05/09/2020 05:51:00 77.68 79.76 83.79 82 80.2 77.9 81.62 82 84.87 84.6 82.6 81
05/09/2020 05:51:01 82.23 81.43 83.79 82 80.2 77.9 83.86 83.43 84.87 84.6 82.6 81
05/09/2020 05:51:02 76.24 81.02 83.79 82 80.2 77.9 81.8 83.1 84.87 84.6 82.6 81
05/09/2020 05:51:03 76.54 78.67 83.79 82 80.2 77.9 81.73 82.32 84.87 84.6 82.6 81
05/09/2020 05:51:04 76.56 77.65 83.79 82 80.2 77.9 81.01 82.25 84.87 84.6 82.6 81
05/09/2020 05:51:05 76.86 77.11 83.79 82 80.2 77.9 78.97 81.12 84.87 84.6 82.6 81
05/09/2020 05:51:06 78.49 78.46 83.79 82 80.2 77.9 80.44 80.53 84.87 84.6 82.6 81
05/09/2020 05:51:07 81.48 80.64 83.79 82 80.2 77.9 81.66 81.35 84.87 84.6 82.6 81
05/09/2020 05:51:08 78.15 80.58 83.79 82 80.2 77.9 80.73 81.28 84.87 84.6 82.6 81
05/09/2020 05:51:09 79.16 79.3 83.79 81.9 80.2 77.9 82.25 81.82 84.87 84.6 82.6 81
05/09/2020 05:51:10 79.03 79.44 83.79 81.5 80.2 77.9 80.4 81.74 84.87 83.7 82.6 81
05/09/2020 05:51:11 77.85 79.03 83.79 81.3 80.2 77.9 80.38 80.89 84.87 83.3 82.6 81
05/09/2020 05:51:12 76.26 78.33 83.79 81.3 80.2 77.9 78.56 80.62 84.87 83.3 82.7 81
05/09/2020 05:51:13 77.92 78.24 83.79 81.3 80.2 77.9 79.94 79.96 84.87 83.3 82.7 81
05/09/2020 05:51:14 80.32 79.47 83.79 81.2 80.2 77.9 80.97 80.58 84.87 83.3 82.7 81
05/09/2020 05:51:15 77.09 79.48 83.22 81.2 80.2 77.9 79.78 80.58 84.39 83.3 82.7 81
05/09/2020 05:51:16 81.31 80.72 82.09 81.2 80.2 77.9 83.04 82.46 83.81 83.3 82.7 81
05/09/2020 05:51:17 81.74 81.65 81.93 81.2 80.2 77.9 83.31 83.43 83.81 83.3 82.7 81
05/09/2020 05:51:18 80.29 81.29 81.93 81.1 80.3 77.9 82.84 83.43 83.81 83.2 82.7 81
05/09/2020 05:51:19 79.81 80.57 81.93 81.1 80.3 77.9 81.26 82.67 83.81 83.2 82.7 81.1
05/09/2020 05:51:20 77.86 80.32 81.93 81.1 80.3 77.9 80.56 81.86 83.81 83.2 82.7 81.1
05/09/2020 05:51:21 79.98 79.72 81.65 81.1 80.3 77.9 81.26 81.31 83.5 83.2 82.7 81.1
05/09/2020 05:51:22 80.82 80.47 81.65 81.1 80.3 77.9 82.88 82.52 83.43 83.2 82.7 81.1
05/09/2020 05:51:23 80.87 80.99 81.65 81 80.3 77.9 82.83 82.96 83.43 83.2 82.7 81.1
05/09/2020 05:51:24 80.99 81.35 81.65 81 80.3 77.9 83.04 83.33 83.43 83.2 82.7 81.1
05/09/2020 05:51:25 77.61 80.79 81.65 81 80.3 77.9 81.6 82.86 83.43 83.2 82.7 81.1
05/09/2020 05:51:26 77.97 79.02 81.65 81 80.3 77.9 80.99 82.01 83.43 83.2 82.7 81.1
05/09/2020 05:51:27 77.36 78.34 81.65 81 80.3 77.9 80.6 81.53 83.43 83.2 82.7 81.1
05/09/2020 05:51:28 79.83 79.24 81.65 81 80.3 77.9 81.14 81.1 83.43 83.2 82.7 81.1
05/09/2020 05:51:29 80.51 80.11 81.65 80.9 80.3 77.9 82.42 82.07 83.43 83.1 82.7 81.1
05/09/2020 05:51:30 82 81.72 81.72 80.9 80.3 78 83.24 83.02 83.43 83.1 82.7 81.1
05/09/2020 05:51:31 79.49 81.68 81.72 80.9 80.3 78 81.96 83.23 83.43 83.1 82.7 81.1
05/09/2020 05:51:32 80.38 80.66 81.72 80.9 80.3 78 83.07 83.06 83.43 83 82.7 81.1
05/09/2020 05:51:33 76.01 80.52 81.72 80.9 80.3 78 78.68 82.8 83.43 83 82.7 81.1
05/09/2020 05:51:34 74.85 78.02 81.72 80.9 80.3 78 77.94 80.57 83.43 83 82.7 81.1
05/09/2020 05:51:35 79.24 78.48 81.72 80.9 80.3 78 81.18 80.6 83.43 83 82.7 81.1
05/09/2020 05:51:36 82.16 81.32 81.72 80.9 80.3 78 84.11 83.42 83.43 83 82.7 81.1
05/09/2020 05:51:37 80.19 81.58 81.72 80.9 80.3 78 83.05 83.49 83.49 83 82.7 81.1
05/09/2020 05:51:38 80.87 81.51 81.72 80.9 80.3 78 82.66 83.83 83.83 83 82.7 81.1
05/09/2020 05:51:39 76.88 80.35 81.72 80.9 80.3 78 80.89 82.55 83.83 83 82.7 81.1
05/09/2020 05:51:40 76.3 78.4 81.72 80.9 80.3 78 79.03 81.49 83.83 83 82.7 81.1
05/09/2020 05:51:41 81.38 80.85 81.72 80.9 80.3 78 84.13 83.44 83.83 83 82.7 81.1
05/09/2020 05:51:42 80.79 81.78 81.78 80.9 80.3 78 82.14 83.89 83.89 83 82.7 81.1
05/09/2020 05:51:43 82.44 81.87 81.87 80.9 80.3 78 83.82 83.42 83.89 83 82.7 81.1
05/09/2020 05:51:44 78.77 81.69 81.87 80.9 80.3 78 81.6 83.42 83.89 83 82.7 81.1
05/09/2020 05:51:45 78.23 80.16 81.87 80.9 80.3 78 80.67 82.4 83.89 83 82.7 81.1
05/09/2020 05:51:46 79.51 79.75 81.87 80.9 80.3 78 82.49 82.33 83.89 83 82.8 81.1
05/09/2020 05:51:47 78.24 79.34 81.87 80.9 80.3 78 80.52 82.21 83.89 83 82.8 81.1
05/09/2020 05:51:48 78.29 78.78 81.87 80.9 80.4 78 81.85 81.75 83.89 83 82.8 81.1
05/09/2020 05:51:49 81.84 80.7 81.87 80.9 80.4 78 89.79 88.97 88.97 83 82.8 81.1
05/09/2020 05:51:50 80.08 81.1 81.87 80.9 80.4 78 82.96 88.73 88.97 83.1 82.8 81.1
05/09/2020 05:51:51 79.02 80.02 81.87 80.9 80.4 78 82.92 86.01 88.97 83.1 82.8 81.1
05/09/2020 05:51:52 78.93 79.53 81.87 80.9 80.4 78 82.2 84.4 88.97 83.1 82.8 81.1
05/09/2020 05:51:53 77.21 79.19 81.87 80.9 80.4 78 80.04 83.13 88.97 83 82.8 81.1
05/09/2020 05:51:54 74.66 78.14 81.87 80.8 80.4 78 78.07 81.55 88.97 83 82.8 81.1
05/09/2020 05:51:55 75.86 76.25 81.87 80.8 80.4 78 79.67 79.93 88.97 83 82.8 81.1
05/09/2020 05:51:56 81.36 80.24 81.87 80.8 80.4 78 83.12 82.38 88.97 83 82.8 81.1
05/09/2020 05:51:57 80.66 80.99 81.87 80.8 80.4 78 82.76 82.97 88.97 83 82.8 81.1
05/09/2020 05:51:58 77.29 80.25 81.87 80.8 80.4 78 80.5 82.47 88.97 83 82.8 81.1
05/09/2020 05:51:59 77.85 78.81 81.87 80.8 80.4 78 80.66 81.54 88.97 83 82.8 81.1
05/09/2020 05:52:00 78.86 78.88 81.87 80.8 80.4 78 80.86 81.46 88.97 83 82.8 81.1
05/09/2020 05:52:01 76.63 78.61 81.87 80.8 80.4 78 79.02 80.92 88.97 83 82.8 81.1
05/09/2020 05:52:02 76.07 77.24 81.87 80.8 80.4 78 78.8 79.6 88.97 83 82.8 81.1
05/09/2020 05:52:03 75.99 76.59 81.87 80.8 80.4 78 78.6 79.37 88.97 83 82.8 81.1
05/09/2020 05:52:04 75.53 76.26 81.87 80.8 80.4 78 78.08 78.85 88.97 83 82.8 81.1
05/09/2020 05:52:05 75.71 76.01 81.87 80.8 80.4 78 78.94 79 88.97 83 82.8 81.1
05/09/2020 05:52:06 75.71 76.05 81.87 80.7 80.4 78 80.58 80.23 88.97 83 82.8 81.1
05/09/2020 05:52:07 74.26 76.1 81.87 80.7 80.4 78 80.3 80.57 88.97 82.9 82.8 81.1
05/09/2020 05:52:08 74.21 74.88 81.87 80.7 80.4 78 77.47 80.13 88.97 82.9 82.8 81.1
05/09/2020 05:52:09 77.41 76.84 81.87 80.7 80.4 78 78.28 78.6 88.97 82.9 82.8 81.1
05/09/2020 05:52:10 75.67 76.87 81.87 80.7 80.4 78 76.37 78.54 88.97 82.9 82.8 81.1
05/09/2020 05:52:11 72.31 76.04 81.87 80.7 80.4 78 73.79 77.26 88.97 82.9 82.8 81.1
05/09/2020 05:52:12 67.35 73.85 81.87 80.6 80.4 78 71.63 75.25 88.97 82.9 82.8 81.1
05/09/2020 05:52:13 72.09 72.07 81.69 80.6 80.4 78 73.35 73.6 88.97 82.9 82.8 81.1
05/09/2020 05:52:14 70.23 72.02 81.1 80.6 80.4 78 72.9 73.57 88.97 82.9 82.8 81.1
05/09/2020 05:52:15 73.82 73.27 81.1 80.6 80.4 78 75.83 75.34 88.97 82.9 82.8 81.1
05/09/2020 05:52:16 75.09 74.67 81.1 80.6 80.4 78 77.53 76.92 88.97 82.8 82.8 81.1
05/09/2020 05:52:17 74.98 74.96 81.1 80.6 80.4 78 78.76 78.33 88.97 82.8 82.8 81.1
05/09/2020 05:52:18 73.42 74.82 81.1 80.6 80.4 78 77.96 78.27 88.97 82.8 82.8 81.1
05/09/2020 05:52:19 74.58 74.5 81.1 80.6 80.4 78 77.42 77.82 88.73 82.8 82.8 81.1
05/09/2020 05:52:20 75.84 75.37 80.99 80.5 80.4 78 79.6 79.02 86.01 82.8 82.8 81.1
05/09/2020 05:52:21 78.07 77.81 80.99 80.5 80.4 78 80.47 80.26 84.4 82.8 82.8 81.1
05/09/2020 05:52:22 76.73 77.81 80.99 80.5 80.4 78 78.71 80.31 83.13 82.8 82.8 81.1
05/09/2020 05:52:23 77.05 77.15 80.99 80.5 80.4 78 79.92 79.78 82.97 82.8 82.8 81.1
05/09/2020 05:52:24 77.28 77.5 80.99 80.5 80.4 78 78.74 79.66 82.97 82.8 82.8 81.1
05/09/2020 05:52:25 75.45 77.91 80.99 80.5 80.4 78 79.54 79.65 82.97 82.8 82.8 81.1
05/09/2020 05:52:26 73.48 76.09 80.99 80.4 80.4 78 76.9 79.28 82.97 82.7 82.8 81.1
05/09/2020 05:52:27 73.66 74.47 80.25 80.4 80.4 78 78.47 78.46 82.47 82.7 82.8 81.1
05/09/2020 05:52:28 75.63 75.32 78.88 80.4 80.4 78 77.9 78.19 81.54 82.7 82.8 81.1
05/09/2020 05:52:29 76.29 76.27 78.88 80.4 80.4 78 78.87 78.84 81.46 82.7 82.8 81.1
05/09/2020 05:52:30 73.65 75.69 78.61 80.3 80.4 78 79.41 79.24 80.92 82.7 82.8 81.1
05/09/2020 05:52:31 71.84 74.48 77.91 80.3 80.4 78 76.02 79.22 80.57 82.7 82.8 81.1
05/09/2020 05:52:32 68.23 72.81 77.91 80.3 80.4 78 76.65 77.32 80.57 82.7 82.8 81.1
05/09/2020 05:52:33 79.25 77.79 77.91 80.3 80.4 78 80.15 79.28 80.57 82.7 82.8 81.1
05/09/2020 05:52:34 77.45 78.35 78.35 80.3 80.4 78 79.52 79.92 80.57 82.7 82.8 81.1
05/09/2020 05:52:35 78.49 78.41 78.41 80.3 80.4 78 82.03 81.36 81.36 82.7 82.8 81.1
05/09/2020 05:52:36 76.37 77.97 78.41 80.3 80.4 78 80.32 81.31 81.36 82.7 82.8 81.1
05/09/2020 05:52:37 80.06 79.73 79.73 80.3 80.4 78 81.88 81.91 81.91 82.7 82.8 81.1
05/09/2020 05:52:38 78.64 79.58 79.73 80.3 80.4 78 83.12 83.24 83.24 82.7 82.9 81.1
05/09/2020 05:52:39 80.82 81.13 81.13 80.3 80.4 78 83.13 83.53 83.53 82.7 82.9 81.1
05/09/2020 05:52:40 80.48 81.75 81.75 80.3 80.4 78 82.21 83.68 83.68 82.7 82.9 81.1
05/09/2020 05:52:41 77.79 80.27 81.75 80.3 80.4 78 80.11 82.45 83.68 82.7 82.9 81.1
05/09/2020 05:52:42 79.07 79.39 81.75 80.3 80.4 78 80.48 81.17 83.68 82.7 82.9 81.1
05/09/2020 05:52:43 76.98 79.56 81.75 80.2 80.5 78 80.26 81.28 83.68 82.6 82.9 81.1
05/09/2020 05:52:44 72.07 77.82 81.75 80.2 80.5 78 77.69 80.28 83.68 82.6 82.9 81.1
05/09/2020 05:52:45 71.56 75.18 81.75 80.2 80.5 78 76.73 78.93 83.68 82.6 82.9 81.1
05/09/2020 05:52:46 73.79 74.01 81.75 80.1 80.5 78 79.37 78.92 83.68 82.6 82.9 81.1
05/09/2020 05:52:47 77.84 76.73 81.75 80.1 80.5 78 80.2 79.84 83.68 82.6 82.9 81.1
05/09/2020 05:52:48 78.08 77.81 81.75 80.1 80.5 78 80.4 80.47 83.68 82.6 82.9 81.1
05/09/2020 05:52:49 78.09 78.69 81.75 80.1 80.5 78 81.03 81 83.68 82.6 82.9 81.1
05/09/2020 05:52:50 76.28 77.83 81.75 80.1 80.5 78 79.47 80.7 83.68 82.5 82.9 81.1
05/09/2020 05:52:51 76.06 76.89 81.75 80.1 80.5 78 79.59 80.24 83.68 82.5 82.9 81.1
05/09/2020 05:52:52 73.02 76.27 81.75 80 80.5 78 76.9 79.54 83.68 82.5 82.9 81.1
05/09/2020 05:52:53 74.93 75.12 81.75 80 80.5 78 78.78 78.92 83.68 82.5 82.9 81.1
05/09/2020 05:52:54 81.89 80.43 81.75 80 80.5 78 82.96 81.93 83.68 82.5 82.9 81.1
05/09/2020 05:52:55 79.18 80.41 81.75 80 80.5 78 82.3 82.46 83.68 82.5 82.9 81.1
05/09/2020 05:52:56 79.57 79.74 81.75 80 80.5 78 81.78 82.26 83.68 82.5 82.9 81.1
05/09/2020 05:52:57 77.73 79.75 81.75 80 80.5 78 79.21 82.07 83.68 82.5 82.9 81.1
05/09/2020 05:52:58 75.92 78.73 81.75 80 80.5 78 78.64 80.53 83.68 82.5 82.9 81.1
05/09/2020 05:52:59 73.79 76.85 81.75 80 80.5 78 77.33 79.34 83.68 82.5 82.9 81.1
05/09/2020 05:53:00 74.35 75.06 81.75 80 80.5 78 79.12 78.72 83.68 82.5 82.9 81.1
05/09/2020 05:53:01 77.53 76.89 81.75 80 80.5 78 79.19 79.29 83.68 82.5 82.9 81.1
05/09/2020 05:53:02 81.07 80.25 81.75 80 80.5 78 82.23 81.53 83.68 82.5 82.9 81.1
05/09/2020 05:53:03 77.46 80.23 81.75 80 80.5 78 80.06 81.4 83.68 82.5 82.9 81.1
05/09/2020 05:53:04 75.62 78.38 81.75 80 80.5 78 79.45 80.46 83.68 82.4 82.9 81.1
05/09/2020 05:53:05 75.78 77.1 81.75 80 80.5 78 79.78 80.14 83.68 82.4 82.9 81.1
05/09/2020 05:53:06 75.25 76.41 81.75 79.9 80.5 78 80.63 80.63 83.68 82.4 82.9 81.1
05/09/2020 05:53:07 74.01 75.61 81.75 79.9 80.5 78 78.67 80.4 83.68 82.4 82.9 81.1
05/09/2020 05:53:08 76.72 76 81.75 79.9 80.5 78 79.89 79.9 83.68 82.4 82.9 81.1
05/09/2020 05:53:09 80.55 79.45 81.75 79.9 80.5 78 83.24 82.33 83.68 82.4 82.9 81.1
05/09/2020 05:53:10 77.91 79.48 80.43 79.9 80.5 78 81.06 82.35 82.46 82.4 82.9 81.1
05/09/2020 05:53:11 72.5 78.47 80.43 79.8 80.5 78 77.82 81.64 82.46 82.4 82.9 81.1
05/09/2020 05:53:12 72.49 75.74 80.43 79.8 80.5 78 78.71 79.51 82.46 82.4 82.9 81.1
05/09/2020 05:53:13 72.69 74.02 80.43 79.8 80.5 78 77.38 79.36 82.46 82.4 82.9 81.1
05/09/2020 05:53:14 76.75 76.16 80.43 79.8 80.5 78 79.86 79.32 82.46 82.4 82.9 81.1
05/09/2020 05:53:15 78.31 77.91 80.43 79.8 80.5 78 79.51 79.83 82.46 82.4 82.9 81.1
05/09/2020 05:53:16 78.34 78.46 80.43 79.7 80.5 78 79.41 79.63 82.46 82.3 82.9 81.1
05/09/2020 05:53:17 77.66 78.77 80.43 79.7 80.5 78 79.43 79.91 82.46 82.3 82.9 81.1
05/09/2020 05:53:18 77.77 78.23 80.43 79.7 80.5 78 79.46 79.8 82.46 82.3 82.9 81.1
05/09/2020 05:53:19 75.02 77.95 80.43 79.7 80.5 78 77.35 79.56 82.46 82.3 82.9 81.1
05/09/2020 05:53:20 73.66 76.2 80.43 79.7 80.5 78 76.96 78.16 82.46 82.3 82.9 81.1
05/09/2020 05:53:21 77.89 77.71 80.43 79.7 80.5 78 79.53 79.29 82.46 82.3 82.9 81.1
05/09/2020 05:53:22 81.18 80.24 80.43 79.7 80.5 78 81.46 80.85 82.46 82.3 82.9 81.1
05/09/2020 05:53:23 79.1 80.44 80.44 79.7 80.5 78 80.91 81 82.46 82.3 82.9 81.1
05/09/2020 05:53:24 79.87 79.88 80.44 79.7 80.5 78 81.65 81.54 82.46 82.3 82.9 81.1
05/09/2020 05:53:25 78.14 79.69 80.44 79.7 80.5 78 79.8 81.34 82.35 82.3 82.9 81.1
05/09/2020 05:53:26 73.06 78.7 80.44 79.7 80.5 78 77.92 80.35 82.35 82.3 82.9 81.1
05/09/2020 05:53:27 78.96 78.31 80.44 79.7 80.5 78 82.23 81.53 82.35 82.3 82.9 81.1
05/09/2020 05:53:28 79.05 78.87 80.44 79.7 80.5 78 81.71 81.99 82.35 82.3 82.9 81.1
05/09/2020 05:53:29 80.59 80.15 80.44 79.7 80.5 78 81.92 81.97 82.35 82.3 82.9 81.1
05/09/2020 05:53:30 77.24 80.1 80.44 79.7 80.5 78 79.51 81.92 82.35 82.3 82.9 81.1
05/09/2020 05:53:31 80.29 79.88 80.44 79.3 80.5 78 81.74 81.53 82.35 81.8 82.9 81.1
05/09/2020 05:53:32 85.38 84.47 84.47 79 80.5 78 84.76 84.07 84.07 81.2 82.9 81.1
05/09/2020 05:53:33 80.49 83.19 84.47 79 80.5 78 81.43 83.28 84.07 81.2 82.9 81.1
05/09/2020 05:53:34 77.41 81.53 84.47 79 80.5 78 79.85 82.09 84.07 81.2 82.9 81.1
05/09/2020 05:53:35 77.76 79.51 84.47 79 80.5 78 80.29 81.07 84.07 81.2 82.9 81.1
05/09/2020 05:53:36 78.78 79.11 84.47 79 80.5 78 81.39 81.07 84.07 81.2 82.9 81.1
05/09/2020 05:53:37 77.46 78.68 84.47 79 80.5 78 81.62 81.61 84.07 81.2 82.9 81.1
05/09/2020 05:53:38 77.07 77.78 84.47 79 80.5 78 79.59 81.52 84.07 81.2 82.9 81.1
05/09/2020 05:53:39 78.52 78.21 84.47 79 80.5 78 79.97 80.55 84.07 81.2 82.9 81.1
05/09/2020 05:53:40 81.1 80.84 84.47 79 80.5 78 82.17 82.02 84.07 81.2 82.9 81.1
05/09/2020 05:53:41 78.74 79.84 84.47 79 80.5 78 81.59 81.59 84.07 81.2 82.9 81.1
05/09/2020 05:53:42 79.99 79.93 84.47 79 80.5 78 82.15 81.99 84.07 81.2 82.9 81.1
05/09/2020 05:53:43 81.5 81.05 84.47 79 80.5 78 83.14 82.8 84.07 81.2 82.9 81.1
05/09/2020 05:53:44 77.5 81.01 84.47 79 80.5 78 80.04 82.75 84.07 81.2 82.9 81.1
05/09/2020 05:53:45 78.31 79.44 84.47 79 80.5 78 80.78 81.37 84.07 81.2 82.9 81.1
05/09/2020 05:53:46 81.64 81 84.47 79 80.5 78 82.65 82.35 84.07 81.2 82.9 81.1
05/09/2020 05:53:47 77.73 80.49 84.47 79 80.5 78 79.47 81.93 84.07 81.2 82.9 81.1
05/09/2020 05:53:48 77.34 78.69 84.47 79 80.5 78 79.84 80.36 84.07 81.2 82.9 81.1
05/09/2020 05:53:49 79.49 79.13 84.47 79 80.5 78 80.97 80.94 84.07 81.2 82.9 81.1
05/09/2020 05:53:50 78.62 79.38 84.47 79 80.5 78 82 81.64 84.07 81.2 82.9 81.1
05/09/2020 05:53:51 80.72 80.4 84.47 79 80.5 78 81.78 81.99 84.07 81.2 82.9 81.1
05/09/2020 05:53:52 81.2 81.52 84.47 79 80.5 78 81.77 82.28 84.07 81.3 82.9 81.1
05/09/2020 05:53:53 81.15 81.88 84.47 79 80.5 78.1 82.05 82.57 84.07 81.3 82.9 81.1
05/09/2020 05:53:54 75.11 80.51 84.47 79 80.5 78.1 78.7 81.6 84.07 81.2 82.9 81.1
05/09/2020 05:53:55 73.32 77.91 84.47 79 80.5 78.1 77.68 80 84.07 81.2 82.9 81.1
05/09/2020 05:53:56 76.5 76.37 84.47 79 80.5 78.1 79.07 79.28 84.07 81.2 82.9 81.1
05/09/2020 05:53:57 75.94 76.64 84.47 79 80.5 78 80.3 80.09 84.07 81.2 82.9 81.1
05/09/2020 05:53:58 75.52 76.07 84.47 79 80.5 78 79.27 79.78 84.07 81.2 82.9 81.1
05/09/2020 05:53:59 77.66 77.17 84.47 79 80.5 78 80.66 80.51 84.07 81.2 82.9 81.1
05/09/2020 05:54:00 75.34 76.91 84.47 79 80.5 78 78.16 80.27 84.07 81.2 82.9 81.1
05/09/2020 05:54:01 76.75 76.55 84.47 79 80.5 78 80.61 80.33 84.07 81.2 82.9 81.1
05/09/2020 05:54:02 71.98 76.49 83.19 79 80.5 78 75.52 79.86 83.28 81.2 82.9 81.1
05/09/2020 05:54:03 76.29 75.85 81.88 79 80.4 78 79.22 78.82 82.8 81.2 82.9 81.1
05/09/2020 05:54:04 78.47 77.85 81.88 79 80.4 78 80.33 80 82.8 81.2 82.9 81.1
05/09/2020 05:54:05 80.49 79.7 81.88 79 80.5 78 81.19 80.81 82.8 81.3 82.9 81.1
05/09/2020 05:54:06 77.07 79.75 81.88 79 80.4 78 79.7 80.95 82.8 81.3 82.9 81.1
05/09/2020 05:54:07 77.96 78.64 81.88 79 80.4 78 80.91 80.88 82.8 81.3 82.9 81.1
05/09/2020 05:54:08 76.09 78.17 81.88 79 80.4 78 78.95 80.43 82.8 81.3 82.9 81.1
05/09/2020 05:54:09 75.26 76.45 81.88 79 80.4 78 79.34 79.64 82.8 81.3 82.9 81.1
05/09/2020 05:54:10 78.99 78.09 81.88 79 80.4 78 81.37 80.7 82.8 81.3 82.9 81.1
05/09/2020 05:54:11 77.83 78.4 81.88 79 80.4 78 80.6 80.98 82.8 81.3 82.9 81.1
05/09/2020 05:54:12 78.88 78.79 81.88 79 80.4 78 80.92 81.06 82.8 81.3 82.9 81.1
05/09/2020 05:54:13 77.01 78.75 81.88 79 80.4 78 80.66 81.06 82.75 81.3 82.9 81.1
05/09/2020 05:54:14 74.56 77.54 81.88 79 80.4 78 77.41 80.7 82.57 81.3 82.9 81.1
05/09/2020 05:54:15 76.69 76.9 81.88 78.9 80.4 78 79.5 79.49 82.57 81.3 82.9 81.1
05/09/2020 05:54:16 73.78 76.87 81.88 78.9 80.4 78 77.98 79.45 82.57 81.2 82.9 81.1
05/09/2020 05:54:17 79.93 79.06 81.88 78.9 80.4 78 80.73 80.25 82.57 81.2 82.9 81.1
05/09/2020 05:54:18 78.32 79.58 81.88 78.9 80.4 78 79.66 80.66 82.57 81.2 82.9 81.1
05/09/2020 05:54:19 79.28 79.31 81.88 79 80.4 78 80.17 80.3 82.57 81.2 82.9 81.1
05/09/2020 05:54:20 78.82 79.2 81.88 79 80.4 78 81 81 82.57 81.3 82.9 81.1
05/09/2020 05:54:21 79.56 79.43 81.88 78.9 80.4 78 80.68 80.76 82.57 81.2 82.9 81.1
05/09/2020 05:54:22 76.57 79.4 81.88 78.9 80.4 78 78.58 80.66 82.57 81.2 82.9 81.1
05/09/2020 05:54:23 75.73 77.67 80.51 78.9 80.4 78 78.02 79.36 81.6 81.2 82.9 81.1
05/09/2020 05:54:24 80.27 79.41 79.75 79 80.4 78 81.08 80.4 81.06 81.2 82.9 81.1
05/09/2020 05:54:25 81.16 80.72 80.72 79 80.4 78 81.98 81.54 81.54 81.2 82.9 81.1
05/09/2020 05:54:26 79.03 80.42 80.72 79 80.4 78 80.81 81.35 81.54 81.3 82.9 81.1
05/09/2020 05:54:27 81.25 81 81 79 80.4 78 82.36 82.28 82.28 81.3 82.9 81.1
05/09/2020 05:54:28 78.29 80.56 81 79 80.4 78 79.59 81.68 82.28 81.3 82.9 81.1
05/09/2020 05:54:29 77.73 79.04 81 79 80.4 78 80.39 80.51 82.28 81.2 82.9 81.1
05/09/2020 05:54:30 79.62 79.39 81 78.9 80.4 78 82.13 81.73 82.28 81.2 82.9 81.1
05/09/2020 05:54:31 78.48 79.17 81 78.9 80.4 78 80.38 81.57 82.28 81.2 82.9 81.1
05/09/2020 05:54:32 80.4 80.17 81 78.9 80.4 78 81.97 81.85 82.28 81.2 82.9 81.1
05/09/2020 05:54:33 78.62 79.6 81 78.9 80.4 78 80.23 81.44 82.28 81.2 82.9 81.1
05/09/2020 05:54:34 80.13 79.97 81 78.9 80.4 78 81.21 81.49 82.28 81.2 82.9 81.1
05/09/2020 05:54:35 81.22 80.93 81 78.9 80.4 78 82 81.69 82.28 81.2 82.9 81.1
05/09/2020 05:54:36 78.99 81 81 78.9 80.4 78 80.04 81.75 82.28 81.2 82.9 81.1
05/09/2020 05:54:37 79.5 79.75 81 78.9 80.4 78 81.85 81.55 82.28 81.2 82.9 81.1
05/09/2020 05:54:38 79.83 79.83 81 79 80.4 78 81.11 81.51 82.28 81.2 82.9 81.1
05/09/2020 05:54:39 79.73 79.84 81 78.9 80.4 78.1 83.07 82.68 82.68 81.2 82.9 81.1
05/09/2020 05:54:40 78.73 79.78 81 78.9 80.4 78.1 81.79 82.39 82.68 81.2 82.9 81.1
05/09/2020 05:54:41 78.54 79.21 81 78.9 80.4 78.1 80.23 81.98 82.68 81.2 82.9 81.1
05/09/2020 05:54:42 79.5 79.39 81 78.9 80.4 78.1 80.64 80.93 82.68 81.2 82.9 81.1
05/09/2020 05:54:43 79.35 80 81 78.9 80.4 78.1 81.04 81.21 82.68 81.2 82.9 81.1
05/09/2020 05:54:44 78.55 79.21 81 78.9 80.4 78.1 81.77 81.57 82.68 81.2 82.9 81.1
05/09/2020 05:54:45 80.5 80.13 81 78.9 80.4 78.1 81.37 81.55 82.68 81.2 82.9 81.1
05/09/2020 05:54:46 79.95 80.74 81 78.9 80.4 78.1 81.76 82.2 82.68 81.2 82.9 81.1
05/09/2020 05:54:47 77.64 79.75 81 78.9 80.4 78.1 80.08 81.47 82.68 81.2 82.9 81.1
05/09/2020 05:54:48 80.34 80.15 81 79 80.4 78.1 81.98 81.75 82.68 81.2 82.9 81.1
05/09/2020 05:54:49 81.46 81.04 81.04 79 80.4 78.1 82.05 82.01 82.68 81.2 82.9 81.1
05/09/2020 05:54:50 79.17 81.11 81.11 78.9 80.4 78.1 80.59 82.13 82.68 81.2 82.9 81.1
05/09/2020 05:54:51 80.21 80.44 81.11 78.9 80.4 78.1 81.99 81.91 82.68 81.2 82.9 81.1
05/09/2020 05:54:52 81.13 81.03 81.11 78.9 80.4 78.1 81.45 82.03 82.68 81.2 82.9 81.1
05/09/2020 05:54:53 81.51 81.5 81.5 78.9 80.5 78.1 82.96 82.49 82.68 81.2 82.9 81.1
05/09/2020 05:54:54 79.53 81.69 81.69 78.9 80.5 78.1 81.3 82.6 82.68 81.2 82.9 81.1
05/09/2020 05:54:55 77.78 80.13 81.69 78.9 80.5 78.1 79.88 81.55 82.68 81.2 82.9 81.1
05/09/2020 05:54:56 76.79 79 81.69 78.9 80.5 78.1 79.79 80.79 82.68 81.1 82.9 81.1
05/09/2020 05:54:57 77.82 78 81.69 78.9 80.5 78.1 80.76 80.8 82.68 81.1 82.9 81.1
05/09/2020 05:54:58 79.34 79.15 81.69 78.9 80.5 78.1 81.58 81.42 82.68 81.1 82.9 81.1
05/09/2020 05:54:59 80.4 80.06 81.69 78.9 80.5 78.1 81.51 81.55 82.68 81.1 82.9 81.1
05/09/2020 05:55:00 79.2 80.29 81.69 78.9 80.5 78.1 81.54 81.94 82.68 81.1 82.9 81.1
05/09/2020 05:55:01 79.11 79.4 81.69 78.9 80.5 78.1 80.95 81.36 82.68 81.1 82.9 81.1
05/09/2020 05:55:02 80.31 80.03 81.69 78.8 80.5 78.1 81.03 81.63 82.68 81.1 82.9 81.1
05/09/2020 05:55:03 81.45 81.08 81.69 78.9 80.5 78.1 82.05 81.79 82.68 81.1 82.9 81.1
05/09/2020 05:55:04 77.79 81.07 81.69 78.9 80.5 78.1 79.22 81.78 82.68 81.1 82.9 81.1
05/09/2020 05:55:05 79.38 79.49 81.69 78.8 80.5 78.1 81.77 81.43 82.68 81.1 82.9 81.1
05/09/2020 05:55:06 78.69 79.45 81.69 78.8 80.5 78.1 80.17 81.34 82.68 81.1 82.9 81.1
05/09/2020 05:55:07 78.38 79 81.69 78.8 80.5 78.1 81.5 81.57 82.68 81.1 82.9 81.1
05/09/2020 05:55:08 77.92 78.54 81.69 78.8 80.5 78.1 80.94 81.17 82.68 81.1 82.9 81.1
05/09/2020 05:55:09 78.59 78.83 81.69 78.8 80.5 78.1 80.39 80.93 82.6 81.1 82.9 81.1
05/09/2020 05:55:10 79.27 79.18 81.69 78.8 80.5 78.1 80.79 80.84 82.6 81.1 82.9 81.1
05/09/2020 05:55:11 76.84 79.01 81.69 78.8 80.5 78.1 80.58 80.89 82.6 81 82.9 81.1
05/09/2020 05:55:12 78.21 78.45 81.69 78.8 80.5 78.1 81.5 81.59 82.6 81 82.9 81.1
05/09/2020 05:55:13 79.82 79.18 81.69 78.7 80.5 78.1 81.07 81.2 82.6 81 82.9 81.1
05/09/2020 05:55:14 78.98 79.71 81.69 78.7 80.5 78.1 81.25 81.7 82.6 81 82.9 81.1
05/09/2020 05:55:15 77.45 78.82 81.69 78.7 80.5 78.1 80.18 81.04 82.6 81 82.9 81.1
05/09/2020 05:55:16 79.93 79.55 81.69 78.7 80.5 78.1 80.9 80.95 82.6 81 82.9 81.1
05/09/2020 05:55:17 79.4 79.88 81.69 78.7 80.5 78.1 80.72 81.09 82.6 81 82.9 81.1
05/09/2020 05:55:18 76.72 79.38 81.69 78.7 80.5 78.1 78.7 80.74 82.6 81 82.9 81.1
05/09/2020 05:55:19 79.67 79.11 81.69 78.7 80.5 78.1 81.83 81.15 82.6 81 82.9 81.1
05/09/2020 05:55:20 78.54 79.28 81.69 78.7 80.5 78.1 80.18 81.09 82.6 81 82.9 81.1
05/09/2020 05:55:21 78.81 79 81.69 78.7 80.5 78.1 80.57 80.8 82.6 80.9 82.9 81.1
05/09/2020 05:55:22 78.27 79.08 81.69 78.7 80.5 78.1 79.9 80.59 82.6 80.9 82.9 81.1
05/09/2020 05:55:23 80.46 80.16 81.69 78.7 80.5 78.1 81.97 81.64 82.6 80.9 82.9 81.1
05/09/2020 05:55:24 77.29 80.05 81.08 78.7 80.5 78.1 79.87 81.54 81.94 80.9 82.9 81.1
05/09/2020 05:55:25 76.14 78.51 81.08 78.7 80.5 78.1 78.92 80.69 81.94 80.9 82.9 81.1
05/09/2020 05:55:26 79.97 79.28 81.08 78.7 80.5 78.1 81.68 81.07 81.94 80.9 82.9 81.1
05/09/2020 05:55:27 79.23 79.54 81.08 78.7 80.5 78.1 80.96 81.1 81.94 80.9 82.9 81.1
05/09/2020 05:55:28 80.17 79.92 81.08 78.7 80.5 78.1 81.98 81.69 81.94 80.9 82.9 81.1
05/09/2020 05:55:29 79.3 80.26 81.08 78.7 80.5 78.1 80.82 81.85 81.94 81 82.9 81.1
05/09/2020 05:55:30 80.76 80.45 81.08 78.7 80.5 78.1 82.14 81.92 81.92 81 82.9 81.1
05/09/2020 05:55:31 77.38 80.44 81.08 78.7 80.5 78.1 79.8 81.89 81.92 81 82.9 81.1
05/09/2020 05:55:32 76.56 78.66 81.08 78.7 80.5 78.1 78.79 80.71 81.92 81 82.9 81.1
05/09/2020 05:55:33 79.94 79.43 81.07 78.7 80.5 78.1 82.14 81.46 81.92 81 82.9 81.1
05/09/2020 05:55:34 79.81 79.95 80.45 78.7 80.5 78.1 81.44 81.54 81.92 81 82.9 81.1
05/09/2020 05:55:35 81.24 80.89 80.89 78.7 80.5 78.1 83.01 82.55 82.55 81 82.9 81.1
05/09/2020 05:55:36 83.2 82.54 82.54 78.8 80.5 78.1 84.06 83.81 83.81 81 82.9 81.1
05/09/2020 05:55:37 81.84 82.4 82.54 78.8 80.5 78.1 82.33 83.47 83.81 81 82.9 81.1
05/09/2020 05:55:38 79.31 82.12 82.54 78.8 80.5 78.1 80.94 82.85 83.81 81 82.9 81.1
05/09/2020 05:55:39 77.19 80.68 82.54 78.8 80.5 78.1 78.97 81.91 83.81 81 82.9 81.1
05/09/2020 05:55:40 76.96 78.68 82.54 78.8 80.5 78.1 80.9 80.78 83.81 81 82.9 81.1
05/09/2020 05:55:41 77.42 78.04 82.54 78.8 80.5 78.1 78.59 80.61 83.81 81 82.9 81.1
05/09/2020 05:55:42 75.79 77.43 82.54 78.8 80.5 78.1 76.91 79.31 83.81 81 82.9 81.1
05/09/2020 05:55:43 76.82 76.9 82.54 78.8 80.5 78.1 76.8 77.99 83.81 81 82.9 81.1
05/09/2020 05:55:44 76.18 77.07 82.54 78.7 80.5 78.1 76.11 77.44 83.81 80.9 82.9 81.1
05/09/2020 05:55:45 74.75 76.28 82.54 78.7 80.5 78.1 75.55 76.49 83.81 80.9 82.9 81.1
05/09/2020 05:55:46 76.66 76.23 82.54 78.7 80.5 78.1 76.93 76.57 83.81 80.9 82.9 81.1
05/09/2020 05:55:47 74.57 76.72 82.54 78.7 80.5 78.1 74.84 76.74 83.81 80.9 82.9 81.1
05/09/2020 05:55:48 74.96 75.23 82.54 78.6 80.5 78.1 75.95 76.03 83.81 80.9 82.9 81.1
05/09/2020 05:55:49 78.89 77.91 82.54 78.6 80.4 78.1 79.23 78.3 83.81 80.9 82.7 81.1
05/09/2020 05:55:50 76.52 77.9 82.54 78.6 80.3 78.1 78.06 78.56 83.81 80.8 82.7 81.1
05/09/2020 05:55:51 76.43 76.95 82.54 78.6 80.3 78.1 77.14 78.03 83.81 80.8 82.7 81.1
05/09/2020 05:55:52 79.01 78.37 82.54 78.6 80.3 78.1 80.15 79.37 83.81 80.8 82.7 81.1
05/09/2020 05:55:53 76.2 78.32 82.54 78.6 80.3 78.1 77.59 79.36 83.81 80.8 82.7 81.1
05/09/2020 05:55:54 73.51 76.89 82.54 78.6 80.3 78.1 76.66 78.2 83.81 80.8 82.6 81.1
05/09/2020 05:55:55 73.24 75.06 82.54 78.6 80.3 78.1 75.95 77.27 83.81 80.8 82.6 81.1
05/09/2020 05:55:56 77.69 76.73 82.54 78.6 80.3 78.1 79.54 78.77 83.81 80.8 82.6 81.1
05/09/2020 05:55:57 76 76.86 82.54 78.6 80.3 78.1 78.66 79.25 83.81 80.8 82.6 81.1
05/09/2020 05:55:58 75.48 76.32 82.54 78.5 80.3 78.1 76.32 78.55 83.81 80.8 82.6 81.1
05/09/2020 05:55:59 76.96 76.66 82.54 78.5 80.3 78.1 78.12 77.91 83.81 80.7 82.6 81.1
05/09/2020 05:56:00 78.25 78.04 82.54 78.5 80.3 78.1 79.06 78.97 83.81 80.7 82.6 81.1
05/09/2020 05:56:01 78.63 78.38 82.54 78.5 80.3 78.1 79.26 79.14 83.81 80.7 82.6 81.1
05/09/2020 05:56:02 78.52 78.8 82.54 78.5 80.3 78.1 79.03 79.45 83.81 80.7 82.6 81.1
05/09/2020 05:56:03 75.51 78.27 82.54 78.5 80.3 78.1 76.37 78.9 83.81 80.7 82.6 81.1
05/09/2020 05:56:04 80.13 79.6 82.54 78.5 80.3 78.1 80.25 79.86 83.81 80.7 82.6 81.1
05/09/2020 05:56:05 77.71 79.23 82.54 78.5 80.3 78.1 78.78 79.77 83.81 80.7 82.6 81.1
05/09/2020 05:56:06 76.09 78.2 82.4 78.5 80.3 78.1 76.95 78.87 83.47 80.7 82.6 81.1
05/09/2020 05:56:07 78.29 77.98 82.12 78.5 80.3 78.1 79.23 78.95 82.85 80.7 82.6 81.1
05/09/2020 05:56:08 79.48 79.2 80.68 78.5 80.3 78.1 80.5 80.23 81.91 80.7 82.6 81.1
05/09/2020 05:56:09 77.88 78.74 79.6 78.5 80.3 78.1 80.48 80.55 80.78 80.7 82.6 81.1
05/09/2020 05:56:10 79.03 78.75 79.6 78.5 80.3 78.1 81.62 81.35 81.35 80.7 82.6 81.1
05/09/2020 05:56:11 78.39 78.94 79.6 78.5 80.3 78.1 80.69 81.13 81.35 80.7 82.6 81.1
05/09/2020 05:56:12 78.1 78.39 79.6 78.5 80.3 78.1 80.83 81.06 81.35 80.7 82.6 81.1
05/09/2020 05:56:13 77.27 78.23 79.6 78.5 80.3 78.1 79.46 80.96 81.35 80.7 82.6 81.1
05/09/2020 05:56:14 77.4 77.66 79.6 78.5 80.3 78.1 80.74 80.89 81.35 80.7 82.6 81.1
05/09/2020 05:56:15 77.82 77.93 79.6 78.5 80.3 78.2 81.28 81.25 81.35 80.7 82.6 81.1
05/09/2020 05:56:16 77.36 77.86 79.6 78.5 80.3 78.2 81.66 81.87 81.87 80.7 82.6 81.1
05/09/2020 05:56:17 81 80.25 80.25 78.5 80.3 78.2 81.76 81.96 81.96 80.7 82.6 81.1
05/09/2020 05:56:18 78.16 79.98 80.25 78.5 80.3 78.2 80.03 81.77 81.96 80.7 82.6 81.1
05/09/2020 05:56:19 79.38 79.57 80.25 78.5 80.3 78.2 81.14 81.19 81.96 80.7 82.6 81.1
05/09/2020 05:56:20 79.94 79.82 80.25 78.5 80.3 78.2 81.13 81.2 81.96 80.7 82.6 81.2
05/09/2020 05:56:21 80.06 80.35 80.35 78.5 80.3 78.2 81.66 81.73 81.96 80.7 82.6 81.2
05/09/2020 05:56:22 80.23 80.42 80.42 78.5 80.3 78.2 81.98 82.02 82.02 80.7 82.6 81.2
05/09/2020 05:56:23 80.27 80.52 80.52 78.5 80.3 78.2 81.96 82.11 82.11 80.7 82.6 81.2
05/09/2020 05:56:24 81.11 80.96 80.96 78.5 80.3 78.2 82.82 82.73 82.73 80.6 82.6 81.2
05/09/2020 05:56:25 81.22 81.38 81.38 78.5 80.3 78.2 82.87 82.94 82.94 80.7 82.6 81.2
05/09/2020 05:56:26 80.18 81.13 81.38 78.5 80.3 78.2 82.34 82.97 82.97 80.7 82.6 81.2
05/09/2020 05:56:27 79.8 80.72 81.38 78.5 80.3 78.2 82.46 83.13 83.13 80.7 82.6 81.2
05/09/2020 05:56:28 80.16 80.49 81.38 78.5 80.3 78.2 82.34 82.57 83.13 80.7 82.6 81.2
05/09/2020 05:56:29 79.06 80.07 81.38 78.5 80.3 78.2 81.88 82.45 83.13 80.7 82.6 81.2
05/09/2020 05:56:30 82.83 82.24 82.24 78.5 80.3 78.2 84.88 84.49 84.49 80.7 82.6 81.2
05/09/2020 05:56:31 79.49 81.88 82.24 78.5 80.3 78.2 81.75 83.82 84.49 80.7 82.6 81.2
05/09/2020 05:56:32 78.6 80.1 82.24 78.5 80.3 78.2 82.12 82.71 84.49 80.7 82.6 81.2
05/09/2020 05:56:33 76.06 79.26 82.24 78.5 80.3 78.2 78.99 82.18 84.49 80.7 82.6 81.2
05/09/2020 05:56:34 77.83 78.09 82.24 78.5 80.3 78.2 81.34 81.3 84.49 80.7 82.6 81.2
05/09/2020 05:56:35 79.56 79.01 82.24 78.5 80.3 78.2 81.59 81.48 84.49 80.7 82.6 81.2
05/09/2020 05:56:36 78.91 79.02 82.24 78.5 80.3 78.2 82.11 82.24 84.49 80.7 82.6 81.2
05/09/2020 05:56:37 79.45 79.39 82.24 78.5 80.3 78.2 81.88 82.12 84.49 80.7 82.6 81.2
05/09/2020 05:56:38 80.53 80.32 82.24 78.5 80.3 78.2 82.03 82.27 84.49 80.7 82.7 81.2
05/09/2020 05:56:39 81.33 81.24 82.24 78.5 80.3 78.2 82.33 82.38 84.49 80.7 82.7 81.2
05/09/2020 05:56:40 79.93 80.96 82.24 78.5 80.3 78.2 81.69 82.27 84.49 80.7 82.7 81.2
05/09/2020 05:56:41 81.25 81.09 82.24 78.5 80.3 78.2 82.33 82.31 84.49 80.7 82.7 81.2
05/09/2020 05:56:42 80.24 80.87 82.24 78.5 80.3 78.2 81.14 82.1 84.49 80.7 82.7 81.2
05/09/2020 05:56:43 78.37 80.52 82.24 78.5 80.3 78.2 80.57 81.59 84.49 80.7 82.7 81.2
05/09/2020 05:56:44 80.61 80.24 82.24 78.5 80.3 78.2 81.73 81.52 84.49 80.7 82.7 81.2
05/09/2020 05:56:45 78.37 80.21 82.24 78.5 80.3 78.2 80.49 81.5 84.49 80.7 82.7 81.2
05/09/2020 05:56:46 80.77 80.41 82.24 78.5 80.4 78.2 81.62 81.72 84.49 80.6 82.7 81.2
05/09/2020 05:56:47 79.98 80.51 82.24 78.5 80.4 78.2 82.97 82.85 84.49 80.7 82.7 81.2
05/09/2020 05:56:48 81 80.86 82.24 78.5 80.4 78.2 82.17 82.66 84.49 80.7 82.7 81.2
05/09/2020 05:56:49 79.74 80.9 82.24 78.5 80.4 78.2 81.83 82.61 84.49 80.6 82.7 81.2
05/09/2020 05:56:50 81.34 81.06 82.24 78.5 80.4 78.2 83.48 83.25 84.49 80.6 82.7 81.2
05/09/2020 05:56:51 79.85 81.05 82.24 78.5 80.4 78.2 81.73 83.25 84.49 80.6 82.7 81.2
05/09/2020 05:56:52 77.19 80.27 82.24 78.5 80.4 78.2 79.47 82.31 84.49 80.5 82.7 81.2
05/09/2020 05:56:53 79.16 79.3 82.24 78.5 80.4 78.2 81.22 81.62 84.49 80.6 82.7 81.2
05/09/2020 05:56:54 79.32 79.29 82.24 78.5 80.4 78.2 81.76 81.77 84.49 80.6 82.7 81.2
05/09/2020 05:56:55 80.07 80.04 82.24 78.6 80.4 78.2 82.83 82.31 84.49 80.6 82.7 81.2
05/09/2020 05:56:56 78.91 80.12 82.24 78.5 80.4 78.2 80.81 82.26 84.49 80.6 82.7 81.2
05/09/2020 05:56:57 78.68 79.55 82.24 78.5 80.4 78.2 80.42 81.27 84.49 80.6 82.7 81.2
05/09/2020 05:56:58 78.51 78.95 82.24 78.5 80.4 78.2 81.99 81.88 84.49 80.6 82.7 81.2
05/09/2020 05:56:59 76.84 78.56 82.24 78.5 80.4 78.2 80.32 81.55 84.49 80.6 82.7 81.2
05/09/2020 05:57:00 78.23 78.21 81.88 78.5 80.4 78.2 81.71 81.78 83.82 80.6 82.7 81.2
05/09/2020 05:57:01 79.55 79.48 81.24 78.5 80.4 78.2 81.49 81.88 83.25 80.6 82.7 81.2
05/09/2020 05:57:02 78.05 78.77 81.24 78.5 80.4 78.2 80.53 81.25 83.25 80.6 82.7 81.2
05/09/2020 05:57:03 78.39 78.71 81.24 78.6 80.4 78.2 81.33 81.42 83.25 80.6 82.7 81.2
05/09/2020 05:57:04 78.33 78.63 81.24 78.6 80.4 78.2 80.31 81.2 83.25 80.6 82.7 81.2
05/09/2020 05:57:05 78.36 78.54 81.24 78.6 80.4 78.2 81.32 81.45 83.25 80.6 82.7 81.2
05/09/2020 05:57:06 76.04 78.52 81.24 78.6 80.4 78.2 79.82 81.31 83.25 80.6 82.7 81.2
05/09/2020 05:57:07 79.05 78.55 81.24 78.6 80.4 78.2 81.46 81.09 83.25 80.6 82.7 81.2
05/09/2020 05:57:08 80.63 80.22 81.24 78.6 80.4 78.2 81.91 81.68 83.25 80.6 82.7 81.2
05/09/2020 05:57:09 81.32 81.29 81.29 78.6 80.4 78.2 82.84 82.83 83.25 80.6 82.7 81.2
05/09/2020 05:57:10 80.48 80.92 81.29 78.6 80.4 78.2 82.2 82.49 83.25 80.6 82.7 81.2
05/09/2020 05:57:11 78.93 80.6 81.29 78.6 80.4 78.2 81.47 82.29 83.25 80.7 82.8 81.2
05/09/2020 05:57:12 79.98 80.01 81.29 78.7 80.4 78.2 82.14 82.19 83.25 80.7 82.8 81.2
05/09/2020 05:57:13 79.84 80.02 81.29 78.7 80.4 78.2 81.91 82.22 83.25 80.7 82.8 81.2
05/09/2020 05:57:14 79.72 79.83 81.29 78.7 80.5 78.2 81.61 82.16 83.25 80.7 82.8 81.2
05/09/2020 05:57:15 81.37 80.91 81.29 78.7 80.5 78.2 82.53 82.3 83.25 80.7 82.8 81.2
05/09/2020 05:57:16 79.99 81.08 81.29 78.7 80.5 78.2 82.98 83.18 83.25 80.7 82.8 81.2
05/09/2020 05:57:17 79.95 80.57 81.29 78.7 80.5 78.2 80.77 82.58 83.25 80.7 82.8 81.2
05/09/2020 05:57:18 78.84 79.7 81.29 78.7 80.5 78.2 82.72 82.39 83.25 80.8 82.8 81.2
05/09/2020 05:57:19 77.86 79.47 81.29 78.8 80.5 78.2 80.2 82.15 83.25 80.8 82.8 81.2
05/09/2020 05:57:20 80.46 80.08 81.29 78.8 80.5 78.2 83.2 82.71 83.25 80.8 82.8 81.2
05/09/2020 05:57:21 80.03 80.02 81.29 78.8 80.5 78.2 81.61 82.38 83.18 80.8 82.8 81.2
05/09/2020 05:57:22 81.15 81.08 81.29 78.8 80.5 78.2 81.9 82.36 83.18 80.8 82.8 81.2
05/09/2020 05:57:23 80.58 81.08 81.29 78.8 80.5 78.2 81.95 82.28 83.18 80.8 82.8 81.2
05/09/2020 05:57:24 81.07 81.31 81.31 78.8 80.5 78.2 82.29 82.54 83.18 80.8 82.8 81.2
05/09/2020 05:57:25 82.39 82.11 82.11 78.8 80.5 78.2 82.86 82.82 83.18 80.8 82.8 81.2
05/09/2020 05:57:26 79.85 82 82.11 78.9 80.5 78.2 81.02 82.7 83.18 80.8 82.8 81.2
05/09/2020 05:57:27 79.99 80.75 82.11 78.9 80.5 78.2 81.27 81.73 83.18 80.8 82.8 81.2
05/09/2020 05:57:28 80.12 80.86 82.11 78.9 80.5 78.2 81.29 81.83 83.18 80.9 82.8 81.2
05/09/2020 05:57:29 79.02 79.87 82.11 78.9 80.5 78.2 81.2 81.42 83.18 80.9 82.8 81.2
05/09/2020 05:57:30 78.86 79.57 82.11 78.9 80.5 78.2 80.43 81.4 83.18 80.9 82.8 81.2
05/09/2020 05:57:31 79.95 79.96 82.11 78.9 80.5 78.2 81.72 81.75 83.18 80.9 82.8 81.2
05/09/2020 05:57:32 76.77 79.84 82.11 78.9 80.5 78.2 80.29 81.37 83.18 80.9 82.8 81.2
05/09/2020 05:57:33 79.27 79.01 82.11 78.9 80.5 78.2 81.95 81.54 83.18 80.9 82.8 81.2
05/09/2020 05:57:34 80.01 80.01 82.11 78.9 80.5 78.2 81.84 82.06 83.18 80.9 82.8 81.2
05/09/2020 05:57:35 80.48 80.3 82.11 78.9 80.5 78.2 81.4 81.68 83.18 80.9 82.8 81.2
05/09/2020 05:57:36 78.31 80.29 82.11 78.9 80.5 78.2 80.75 81.57 83.18 80.9 82.8 81.2
05/09/2020 05:57:37 78.74 79.06 82.11 78.9 80.5 78.2 81.74 81.98 83.18 80.9 82.8 81.2
05/09/2020 05:57:38 79.78 79.75 82.11 78.9 80.5 78.2 81.63 82.01 83.18 80.9 82.8 81.2
05/09/2020 05:57:39 78.08 79.75 82.11 78.9 80.5 78.2 81.33 82.29 83.18 80.9 82.8 81.2
05/09/2020 05:57:40 77.54 78.82 82.11 78.9 80.5 78.2 79.81 81.48 83.18 80.9 82.8 81.2
05/09/2020 05:57:41 79.03 79.01 82.11 78.9 80.5 78.2 80.62 80.73 83.18 80.9 82.8 81.2
05/09/2020 05:57:42 77.51 79.05 82.11 78.9 80.5 78.2 81.37 81.52 83.18 80.9 82.8 81.2
05/09/2020 05:57:43 76.18 78.01 82.11 78.9 80.5 78.2 80.87 81.17 83.18 80.9 82.8 81.2
05/09/2020 05:57:44 78.62 78.6 82.11 78.9 80.5 78.2 81.64 81.43 83.18 80.9 82.8 81.2
05/09/2020 05:57:45 77.28 78.68 82.11 78.9 80.5 78.2 80.94 81.64 83.18 80.9 82.9 81.2
05/09/2020 05:57:46 79.15 78.87 82.11 78.9 80.5 78.2 81.55 81.62 82.82 80.9 82.9 81.2
05/09/2020 05:57:47 77.57 78.7 82.11 78.9 80.5 78.2 80.11 81.46 82.82 80.9 82.9 81.2
05/09/2020 05:57:48 78.62 78.5 82.11 79 80.5 78.2 81.33 81.37 82.82 80.9 82.9 81.2
05/09/2020 05:57:49 78.45 78.56 82.11 79 80.5 78.2 81.82 81.69 82.82 80.9 82.9 81.2
05/09/2020 05:57:50 77.5 78.48 82.11 79 80.5 78.2 81.26 81.73 82.82 80.9 82.9 81.2
05/09/2020 05:57:51 79.98 79.54 82.11 79 80.5 78.2 81.69 82.27 82.82 80.9 82.9 81.2
05/09/2020 05:57:52 78.8 79.59 82.11 79 80.5 78.2 80.81 81.53 82.82 80.9 82.9 81.2
05/09/2020 05:57:53 78.53 79.02 82.11 79 80.5 78.2 80.49 81.17 82.82 80.9 82.9 81.2
05/09/2020 05:57:54 77.56 78.57 82.11 79 80.5 78.2 81.25 81.5 82.82 80.9 82.9 81.2
05/09/2020 05:57:55 76.61 77.88 82 79 80.5 78.2 80.89 81.24 82.7 80.9 82.9 81.2
05/09/2020 05:57:56 77.06 77.37 80.86 79 80.5 78.2 81.04 81.37 82.29 80.9 82.9 81.2
05/09/2020 05:57:57 79.55 78.77 80.86 79 80.5 78.2 82.36 81.95 82.29 80.9 82.9 81.2
05/09/2020 05:57:58 79.66 79.47 80.3 79 80.5 78.2 81.79 82.06 82.29 80.9 82.9 81.2
05/09/2020 05:57:59 77.64 79.39 80.3 79 80.5 78.2 82.16 82.53 82.53 80.9 82.9 81.2
05/09/2020 05:58:00 79.71 79.61 80.3 79 80.5 78.2 81.86 82.64 82.64 81 82.9 81.2
05/09/2020 05:58:01 77.72 79.64 80.3 79 80.5 78.2 81.14 82.32 82.64 81 82.9 81.2
05/09/2020 05:58:02 77.99 78.17 80.3 79 80.5 78.2 80.31 81.25 82.64 81 82.9 81.2
05/09/2020 05:58:03 76.48 78.21 80.3 79 80.5 78.2 80.2 81.01 82.64 81 82.9 81.2
05/09/2020 05:58:04 78.47 78.06 80.3 79 80.5 78.2 81.58 81.24 82.64 81 82.8 81.2
05/09/2020 05:58:05 78.77 78.96 80.29 79 80.5 78.2 81.99 82.25 82.64 81 82.9 81.2
05/09/2020 05:58:06 77.58 78.32 79.75 79 80.5 78.2 79.53 81.5 82.64 81 82.9 81.2
05/09/2020 05:58:07 79.46 79.31 79.75 79 80.5 78.2 82.22 81.81 82.64 81 82.9 81.2
05/09/2020 05:58:08 78.53 79.31 79.75 79 80.5 78.2 80.83 81.83 82.64 81 82.9 81.2
05/09/2020 05:58:09 78.77 79.41 79.64 79 80.5 78.2 80.43 81.52 82.64 81 82.9 81.2
05/09/2020 05:58:10 78.6 78.87 79.64 79 80.5 78.2 80.57 80.77 82.64 81 82.9 81.2
05/09/2020 05:58:11 77.5 78.92 79.64 79 80.5 78.2 79.65 80.73 82.64 81 82.9 81.2
05/09/2020 05:58:12 80.39 80 80 79 80.5 78.2 81.71 81.16 82.64 81 82.9 81.2
05/09/2020 05:58:13 80.91 80.47 80.47 79 80.5 78.2 81.93 81.82 82.64 81 82.9 81.2
05/09/2020 05:58:14 79.37 80.53 80.53 79 80.5 78.2 81.52 81.72 82.64 81 82.9 81.2
05/09/2020 05:58:15 79.96 80.29 80.53 79.1 80.5 78.2 81.67 81.89 82.64 81 82.9 81.2
05/09/2020 05:58:16 78.68 80.2 80.53 79.1 80.5 78.2 81.52 82.37 82.64 81 82.9 81.2
05/09/2020 05:58:17 78.13 78.93 80.53 79.1 80.5 78.2 81.94 81.79 82.64 81 82.9 81.2
05/09/2020 05:58:18 76.9 78.56 80.53 79.1 80.5 78.2 81.46 81.96 82.64 81 82.9 81.2
05/09/2020 05:58:19 78.26 78.37 80.53 79.1 80.5 78.2 81.73 82.07 82.64 81 82.9 81.2
05/09/2020 05:58:20 78.85 79.11 80.53 79.1 80.5 78.2 79.11 81.5 82.64 81 82.9 81.2
05/09/2020 05:58:21 77.99 79.16 80.53 79.1 80.5 78.2 78.43 80.52 82.64 81 82.9 81.2
05/09/2020 05:58:22 80.08 79.78 80.53 79.1 80.5 78.2 80.3 80 82.64 81 82.8 81.2
05/09/2020 05:58:23 79.38 79.79 80.53 79.1 80.5 78.2 81.52 81.14 82.64 81 82.9 81.2
05/09/2020 05:58:24 79.91 79.91 80.53 79.1 80.5 78.2 81.36 81.31 82.64 81 82.9 81.2
05/09/2020 05:58:25 79.29 79.83 80.53 79.1 80.5 78.2 82.01 81.87 82.64 81 82.9 81.2
05/09/2020 05:58:26 77.04 79.2 80.53 79.1 80.5 78.2 80.52 81.87 82.64 81 82.9 81.2
05/09/2020 05:58:27 80.48 79.95 80.53 79.1 80.5 78.2 81.81 81.93 82.64 81 82.9 81.2
05/09/2020 05:58:28 78.01 79.34 80.53 79.1 80.5 78.2 80.07 81.46 82.64 81 82.9 81.2
05/09/2020 05:58:29 80.9 80.17 80.53 79.1 80.5 78.2 82.54 81.93 82.64 81 82.9 81.2
05/09/2020 05:58:30 80.61 80.85 80.85 79.1 80.5 78.2 82.43 82.39 82.39 81 82.9 81.2
05/09/2020 05:58:31 79.06 80.64 80.85 79.1 80.5 78.2 81.67 82.27 82.39 81 82.9 81.2
05/09/2020 05:58:32 78.32 79.78 80.85 79 80.5 78.2 80.85 81.82 82.39 81 82.9 81.2
05/09/2020 05:58:33 77.49 78.87 80.85 79 80.5 78.2 81.08 81.38 82.39 81 82.9 81.2
05/09/2020 05:58:34 76.74 78.08 80.85 79 80.5 78.2 79.69 81.02 82.39 81 82.9 81.2
05/09/2020 05:58:35 78.25 77.98 80.85 79 80.5 78.2 83.23 82.74 82.74 81 82.9 81.2
05/09/2020 05:58:36 78.62 78.51 80.85 79 80.5 78.2 81.2 82.87 82.87 81 82.9 81.2
05/09/2020 05:58:37 75.58 78.48 80.85 79 80.5 78.2 79.39 81.88 82.87 81 82.9 81.2
05/09/2020 05:58:38 76.48 77.19 80.85 79 80.5 78.2 78.79 80.52 82.87 81 82.9 81.2
05/09/2020 05:58:39 77.44 77.33 80.85 79 80.5 78.2 78.41 79.58 82.87 81 82.9 81.2
05/09/2020 05:58:40 72.88 76.97 80.85 79 80.5 78.2 74.34 78.71 82.87 81 82.8 81.2
05/09/2020 05:58:41 67.1 74.79 80.85 79 80.5 78.2 71.59 76.43 82.87 81 82.8 81.2
05/09/2020 05:58:42 67.61 71.43 80.85 79 80.5 78.2 74.1 74.48 82.87 81 82.8 81.2
05/09/2020 05:58:43 72.06 71.56 80.85 78.9 80.5 78.2 76.97 76.06 82.87 81 82.8 81.2
05/09/2020 05:58:44 69.98 71.13 80.85 78.9 80.5 78.2 75.14 76.04 82.87 81 82.8 81.2
05/09/2020 05:58:45 72.17 71.99 80.85 78.9 80.5 78.2 75.92 76.06 82.87 80.9 82.8 81.2
05/09/2020 05:58:46 73.36 73.41 80.85 78.9 80.5 78.2 76.47 76.71 82.87 80.9 82.8 81.2
05/09/2020 05:58:47 68.69 72.54 80.85 78.9 80.5 78.2 74.41 76.19 82.87 80.9 82.8 81.2
05/09/2020 05:58:48 70.87 70.95 80.85 78.9 80.5 78.2 75.86 75.75 82.87 80.9 82.8 81.2
05/09/2020 05:58:49 68.98 71.02 80.85 78.9 80.5 78.2 74.92 75.85 82.87 80.9 82.8 81.2
05/09/2020 05:58:50 70.37 70.41 80.85 78.9 80.5 78.2 75.07 75.46 82.87 80.9 82.8 81.2
05/09/2020 05:58:51 72.14 71.71 80.85 78.8 80.5 78.2 75.12 75.58 82.87 80.9 82.8 81.2
05/09/2020 05:58:52 77.03 75.67 80.85 78.8 80.5 78.2 78.28 77.33 82.87 80.9 82.8 81.2
05/09/2020 05:58:53 73.56 75.57 80.85 78.8 80.5 78.2 76.68 77.43 82.87 80.9 82.8 81.2
05/09/2020 05:58:54 77.69 77.62 80.85 78.8 80.5 78.2 78.85 78.73 82.87 80.9 82.8 81.2
05/09/2020 05:58:55 76.92 77.23 80.85 78.8 80.5 78.2 77.97 78.46 82.87 80.9 82.8 81.2
05/09/2020 05:58:56 76.58 76.88 80.85 78.8 80.5 78.2 77.56 77.96 82.87 80.8 82.8 81.2
05/09/2020 05:58:57 76.13 76.98 80.85 78.8 80.4 78.2 76.38 77.9 82.87 80.8 82.8 81.2
05/09/2020 05:58:58 76.27 77.31 80.85 78.8 80.4 78.2 76.27 77.52 82.87 80.8 82.8 81.2
05/09/2020 05:58:59 77.24 76.94 80.85 78.8 80.4 78.2 77.06 76.89 82.87 80.8 82.8 81.2
05/09/2020 05:59:00 78.31 78.07 80.64 78.8 80.4 78.2 78.15 77.93 82.87 80.8 82.8 81.2
05/09/2020 05:59:01 77.29 78.36 79.78 78.8 80.4 78.2 81.44 80.54 82.87 80.8 82.8 81.2
05/09/2020 05:59:02 76.93 77.36 78.87 78.8 80.4 78.2 82.24 81.85 82.87 80.8 82.8 81.2
05/09/2020 05:59:03 78.69 78.26 78.51 78.8 80.4 78.2 81.18 81.57 82.87 80.9 82.8 81.2
05/09/2020 05:59:04 78.2 78.79 78.79 78.8 80.4 78.2 80.37 81.49 82.87 80.9 82.8 81.2
05/09/2020 05:59:05 79.48 79.62 79.62 78.8 80.4 78.1 81.82 81.86 82.87 80.9 82.8 81.1
05/09/2020 05:59:06 79.42 79.67 79.67 78.8 80.4 78.1 81.19 81.74 81.88 80.9 82.8 81.1
05/09/2020 05:59:07 77.85 79.59 79.67 78.8 80.4 78 80.4 81.25 81.86 80.9 82.8 81
05/09/2020 05:59:08 76.37 78.24 79.67 78.8 80.4 78 79.87 81.05 81.86 80.9 82.8 81
05/09/2020 05:59:09 74.62 76.79 79.67 78.8 80.4 78 78.12 79.97 81.86 80.9 82.8 81
05/09/2020 05:59:10 74.76 75.9 79.67 78.8 80.4 78 77.8 79.03 81.86 80.8 82.8 81
05/09/2020 05:59:11 75.2 75.1 79.67 78.8 80.4 78 78.75 78.57 81.86 80.8 82.8 80.9
05/09/2020 05:59:12 74.33 75.23 79.67 78.8 80.4 78 78.45 78.49 81.86 80.8 82.8 80.9
05/09/2020 05:59:13 74.29 74.52 79.67 78.8 80.4 78 79.44 79.32 81.86 80.8 82.8 80.9
05/09/2020 05:59:14 73.48 74.42 79.67 78.8 80.4 78 78.06 79.24 81.86 80.8 82.8 80.9
05/09/2020 05:59:15 72.52 74.25 79.67 78.8 80.4 78 76.97 78.87 81.86 80.8 82.7 80.9
05/09/2020 05:59:16 74.7 74.45 79.67 78.8 80.4 78 78.35 78.31 81.86 80.8 82.7 80.9
05/09/2020 05:59:17 74.99 75.01 79.67 78.8 80.4 78 80.06 79.68 81.86 80.8 82.7 80.9
05/09/2020 05:59:18 76.91 76.58 79.67 78.8 80.4 78 80.89 80.41 81.86 80.8 82.7 80.9
05/09/2020 05:59:19 78.9 78.08 79.67 78.8 80.4 78 82.59 81.82 81.86 80.8 82.7 80.9
05/09/2020 05:59:20 80.28 79.49 79.67 78.8 80.4 78 82.68 82.34 82.34 80.8 82.7 80.9
05/09/2020 05:59:21 74.71 79.46 79.67 78.8 80.4 78 79.88 82.34 82.34 80.8 82.7 80.9
05/09/2020 05:59:22 79.96 79.19 79.67 78.8 80.3 78 82.24 81.81 82.34 80.9 82.7 80.9
05/09/2020 05:59:23 80.31 80 80 78.8 80.3 77.9 82.33 82.41 82.41 80.9 82.7 80.9
05/09/2020 05:59:24 80.13 80.46 80.46 78.8 80.3 78 82.6 82.6 82.6 80.9 82.7 80.9
05/09/2020 05:59:25 80.24 80.37 80.46 78.8 80.3 78 81.96 82.7 82.7 80.9 82.7 80.9
05/09/2020 05:59:26 79.93 80.68 80.68 78.8 80.3 78 81.7 82.56 82.7 80.9 82.7 80.9
05/09/2020 05:59:27 79.03 80.18 80.68 78.8 80.3 78 81.22 81.85 82.7 80.9 82.7 80.9
05/09/2020 05:59:28 73.39 79.31 80.68 78.8 80.3 78 79.4 81.35 82.7 80.9 82.7 80.9
05/09/2020 05:59:29 76.96 76.92 80.68 78.8 80.3 78 80.26 80.51 82.7 80.9 82.7 80.9
05/09/2020 05:59:30 77.52 77.51 80.68 78.8 80.3 78 81.41 81.21 82.7 80.9 82.7 80.9
05/09/2020 05:59:31 78.97 78.81 80.68 78.8 80.3 78 80.85 81.09 82.7 80.9 82.7 80.9
05/09/2020 05:59:32 75.57 78.73 80.68 78.8 80.3 78 79.36 81.08 82.7 80.9 82.7 80.9
05/09/2020 05:59:33 76.55 77.07 80.68 78.8 80.3 78 80.7 80.68 82.7 80.9 82.7 80.9
05/09/2020 05:59:34 78.31 78 80.68 78.7 80.3 78 82.19 81.81 82.7 80.9 82.7 80.9
05/09/2020 05:59:35 76.59 78.2 80.68 78.7 80.3 78 81.26 81.83 82.7 80.9 82.7 80.9
05/09/2020 05:59:36 74.12 76.99 80.68 78.7 80.3 78 80.15 81.86 82.7 80.9 82.7 80.9
05/09/2020 05:59:37 76.7 76.7 80.68 78.7 80.3 78 80.41 80.58 82.7 80.9 82.6 80.9
05/09/2020 05:59:38 76.57 77.07 80.68 78.7 80.3 78 79.87 80.5 82.7 80.9 82.6 80.9
05/09/2020 05:59:39 76.33 76.6 80.68 78.7 80.3 78 80.59 80.51 82.7 80.8 82.6 80.9
05/09/2020 05:59:40 77.38 77.29 80.68 78.7 80.3 78 80.51 80.85 82.7 80.8 82.6 80.9
05/09/2020 05:59:41 77.04 77.15 80.68 78.7 80.3 78 80.64 80.59 82.7 80.8 82.6 80.9
05/09/2020 05:59:42 79 78.85 80.68 78.7 80.3 78 80.78 81.09 82.7 80.8 82.6 80.9
05/09/2020 05:59:43 78.35 78.52 80.68 78.7 80.3 78 82.26 81.81 82.7 80.9 82.6 80.9
05/09/2020 05:59:44 76.84 78.31 80.68 78.7 80.3 78 80.94 81.66 82.7 80.8 82.6 80.9
05/09/2020 05:59:45 76.49 77.46 80.68 78.7 80.3 78 80.95 81.41 82.7 80.8 82.6 80.9
05/09/2020 05:59:46 77.52 77.56 80.68 78.7 80.3 78 81.87 81.96 82.7 80.8 82.6 80.9
05/09/2020 05:59:47 75.75 77.82 80.68 78.7 80.3 78 81.51 82.45 82.7 80.9 82.6 80.9
05/09/2020 05:59:48 77.46 77.32 80.68 78.6 80.2 78 82.16 82.05 82.7 80.9 82.6 80.9
05/09/2020 05:59:49 75.18 77.19 80.68 78.6 80.2 78 80.72 82 82.7 80.8 82.6 80.9
05/09/2020 05:59:50 79.09 78.18 80.68 78.6 80.2 78 83.03 82.45 82.7 80.9 82.6 80.9
05/09/2020 05:59:51 78.28 78.55 80.68 78.6 80.2 78 82.2 82.53 82.7 80.9 82.6 80.9
05/09/2020 05:59:52 77.57 78.11 80.68 78.6 80.2 78 82.62 82.51 82.7 80.9 82.6 80.9
05/09/2020 05:59:53 77.97 78.15 80.68 78.6 80.2 78 80.92 82.47 82.7 80.9 82.6 80.9
05/09/2020 05:59:54 80.29 79.63 80.68 78.6 80.2 78 83.75 83.13 83.13 80.9 82.6 80.9
05/09/2020 05:59:55 78.04 79.97 80.68 78.6 80.2 78 81.9 83.18 83.18 80.9 82.6 80.9
05/09/2020 05:59:56 74.33 78.42 80.18 78.6 80.2 78 79.56 82.38 83.18 80.9 82.6 80.9
05/09/2020 05:59:57 74.83 76.37 79.97 78.6 80.2 78 79.82 80.85 83.18 80.9 82.6 80.9
05/09/2020 05:59:58 74.81 75.45 79.97 78.6 80.2 78 80 80.32 83.18 80.9 82.6 80.9
05/09/2020 05:59:59 78.29 77.5 79.97 78.6 80.2 78 81.43 81.11 83.18 80.9 82.6 80.9
05/09/2020 06:00:00 78.61 78.26 79.97 78.6 80.2 78 81.32 81.33 83.18 80.9 82.6 80.9
05/09/2020 06:00:01 80.14 79.73 79.97 78.6 80.2 78 82.05 81.92 83.18 80.9 82.6 80.9
05/09/2020 06:00:02 77.19 79.7 79.97 78.5 80.2 78 80.45 81.87 83.18 80.9 82.6 80.9
05/09/2020 06:00:03 79.11 79.07 79.97 78.5 80.2 78 81.37 81.36 83.18 80.9 82.6 80.9
05/09/2020 06:00:04 79.26 79.3 79.97 78.5 80.2 78 83.45 82.74 83.18 80.9 82.6 80.9
05/09/2020 06:00:05 81.07 80.61 80.61 78.5 80.2 78 83.83 83.57 83.57 80.9 82.6 80.9
05/09/2020 06:00:06 79.79 80.92 80.92 78.6 80.2 78 82.02 83.68 83.68 80.9 82.6 80.9
05/09/2020 06:00:07 78.02 80.1 80.92 78.6 80.2 78 82.7 83.03 83.68 80.9 82.6 80.9
05/09/2020 06:00:08 78.1 78.84 80.92 78.6 80.2 78 81.61 82.73 83.68 80.9 82.6 80.9
05/09/2020 06:00:09 79.01 79.45 80.92 78.6 80.2 78 81.98 82.4 83.68 80.9 82.6 80.9
05/09/2020 06:00:10 78.69 78.89 80.92 78.6 80.2 78 82.6 82.65 83.68 80.9 82.6 80.9
05/09/2020 06:00:11 81.46 81.15 81.15 78.6 80.2 78 83.75 83.56 83.68 80.9 82.6 80.9
05/09/2020 06:00:12 76.42 81 81.15 78.6 80.1 78 79.86 83.41 83.68 80.9 82.6 80.9
05/09/2020 06:00:13 83.2 82.39 82.39 78.6 80.2 78 84.48 83.83 83.83 80.9 82.6 81
05/09/2020 06:00:14 81.39 82.13 82.39 78.6 80.2 78 82.82 83.73 83.83 81 82.6 81
05/09/2020 06:00:15 81.23 82.49 82.49 78.6 80.1 78 82.75 83.63 83.83 81 82.6 81
05/09/2020 06:00:16 81.22 81.67 82.49 78.6 80.1 78 81.77 82.77 83.83 81 82.6 81
05/09/2020 06:00:17 80.24 82.36 82.49 78.6 80.1 78 81.51 83.08 83.83 81 82.6 81
05/09/2020 06:00:18 95.21 94.12 94.12 79.2 80.3 78 99.89 98.57 98.57 82 82.8 81
05/09/2020 06:00:19 91.24 94.47 94.47 79.4 80.3 78.1 96.47 99.05 99.05 82.3 82.9 81.1
05/09/2020 06:00:20 79.04 91.75 94.47 79.4 80.3 78.1 82.55 96.54 99.05 82.3 82.9 81.1
05/09/2020 06:00:21 81.48 87.85 94.47 79.5 80.3 78.1 82.26 92.57 99.05 82.4 82.9 81.1
05/09/2020 06:00:22 82.19 85.17 94.47 79.5 80.3 78.1 82.78 89 99.05 82.4 82.9 81.1
05/09/2020 06:00:23 82.13 83.53 94.47 79.5 80.3 78.1 83.11 86.18 99.05 82.4 82.9 81.1
05/09/2020 06:00:24 82.77 82.89 94.47 79.5 80.3 78.1 83.32 84.52 99.05 82.4 82.9 81.1
05/09/2020 06:00:25 83.02 83.04 94.47 79.5 80.3 78.1 82.79 83.95 99.05 82.4 82.9 81.1
05/09/2020 06:00:26 81.85 82.95 94.47 79.5 80.3 78.1 82.11 83.33 99.05 82.4 82.9 81.1
05/09/2020 06:00:27 81.23 82.29 94.47 79.5 80.3 78.1 82.14 82.68 99.05 82.4 82.9 81.1
05/09/2020 06:00:28 82.42 82.28 94.47 79.6 80.3 78.1 82.83 82.83 99.05 82.4 82.9 81.1
05/09/2020 06:00:29 82.6 82.55 94.47 79.6 80.3 78.1 82.82 82.85 99.05 82.4 82.9 81.1
05/09/2020 06:00:30 83.46 83.35 94.47 79.6 80.3 78.1 83.49 83.48 99.05 82.4 82.9 81.1
05/09/2020 06:00:31 82.15 82.99 94.47 79.6 80.3 78.1 82.19 83.13 99.05 82.4 82.9 81.1
05/09/2020 06:00:32 83.22 83.19 94.47 79.6 80.3 78.1 83.34 83.26 99.05 82.4 82.9 81.1
05/09/2020 06:00:33 82.97 83.12 94.47 79.6 80.3 78 84.15 84.05 99.05 82.4 82.9 81
05/09/2020 06:00:34 82.44 83.12 94.47 79.7 80.4 77.9 83.88 84.15 99.05 82.4 82.9 80.9
05/09/2020 06:00:35 80.23 82.74 94.47 79.7 80.4 77.9 82.59 84.09 99.05 82.4 82.9 80.8
05/09/2020 06:00:36 77.8 81.17 94.47 79.6 80.4 77.9 81.02 82.99 99.05 82.4 82.9 80.8
05/09/2020 06:00:37 77.71 79.46 94.47 79.6 80.4 77.9 79.67 81.97 99.05 82.4 82.9 80.8
05/09/2020 06:00:38 79.47 79.34 94.47 79.6 80.4 77.9 81.58 81.48 99.05 82.4 82.9 80.8
05/09/2020 06:00:39 80.75 80.5 94.47 79.6 80.4 77.9 82.52 82.19 99.05 82.4 82.9 80.8
05/09/2020 06:00:40 82.56 81.93 94.47 79.6 80.4 77.9 83.53 83.07 99.05 82.4 82.9 80.8
05/09/2020 06:00:41 76.16 81.91 94.47 79.6 80.4 77.9 80.67 83.03 99.05 82.4 82.9 80.8
05/09/2020 06:00:42 77.54 79.25 94.47 79.6 80.3 77.9 81.53 82.05 99.05 82.4 82.9 80.8
05/09/2020 06:00:43 76.27 78.31 94.47 79.6 80.3 77.9 80.34 81.59 99.05 82.5 82.9 80.8
05/09/2020 06:00:44 76.24 77.2 94.47 79.6 80.3 77.9 81.28 81.39 99.05 82.5 82.9 80.8
05/09/2020 06:00:45 76.13 76.65 94.47 79.6 80.3 77.9 81.12 82.03 99.05 82.5 82.9 80.8
05/09/2020 06:00:46 74.64 76.26 94.47 79.6 80.3 77.9 78.49 80.86 99.05 82.5 82.9 80.8
05/09/2020 06:00:47 74.83 75.53 94.47 79.6 80.3 77.9 78.36 79.69 99.05 82.5 82.9 80.8
05/09/2020 06:00:48 76.79 76.31 94.47 79.6 80.3 77.9 79.56 79.31 99.05 82.5 82.9 80.8
05/09/2020 06:00:49 77.59 77.45 91.75 79.6 80.3 77.9 80.23 80.14 96.54 82.5 82.9 80.8
05/09/2020 06:00:50 78.9 78.43 87.85 79.6 80.3 77.9 81.21 80.81 92.57 82.5 82.9 80.8
05/09/2020 06:00:51 76.75 78.31 85.17 79.6 80.3 77.9 81.41 81.31 89 82.5 82.9 80.8
05/09/2020 06:00:52 76.97 77.31 83.53 79.6 80.3 77.9 80.78 81.15 86.18 82.5 82.9 80.8
05/09/2020 06:00:53 76.71 77.32 83.35 79.6 80.3 77.9 82.18 82.05 84.52 82.5 82.9 80.8
05/09/2020 06:00:54 77.36 77.32 83.35 79.7 80.3 77.9 81.67 81.81 84.15 82.5 82.9 80.8
05/09/2020 06:00:55 77.17 77.85 83.35 79.7 80.3 77.9 82.03 82.26 84.15 82.5 82.9 80.8
05/09/2020 06:00:56 80.43 79.71 83.35 79.7 80.3 77.9 83.42 83.22 84.15 82.5 82.9 80.9
05/09/2020 06:00:57 80.24 80.3 83.35 79.7 80.3 77.9 83.36 83.65 84.15 82.5 82.9 80.9
05/09/2020 06:00:58 78.84 79.93 83.35 79.7 80.3 77.9 82.37 83.17 84.15 82.6 82.9 80.9
05/09/2020 06:00:59 76.58 79.17 83.35 79.7 80.3 77.9 80.61 82.63 84.15 82.6 82.9 80.9
05/09/2020 06:01:00 79.64 79.17 83.19 79.7 80.3 77.9 83.01 82.74 84.15 82.6 82.9 80.9
05/09/2020 06:01:01 80.53 80.32 83.19 79.7 80.3 77.9 83.08 83.44 84.15 82.6 82.9 80.9
05/09/2020 06:01:02 75.72 79.74 83.12 79.7 80.3 77.9 80.95 82.65 84.15 82.6 82.9 80.9
05/09/2020 06:01:03 75.78 77.7 83.12 79.7 80.3 77.9 80.91 81.58 84.15 82.6 82.9 80.9
05/09/2020 06:01:04 74.12 76.6 82.74 79.7 80.3 77.9 80.22 81.39 84.09 82.6 82.9 80.9
05/09/2020 06:01:05 77.96 77.29 81.93 79.7 80.3 77.9 81.39 81.31 83.65 82.6 82.9 80.9
05/09/2020 06:01:06 79.39 78.75 81.93 79.7 80.3 77.9 82.16 81.83 83.65 82.6 82.9 80.9
05/09/2020 06:01:07 80 79.72 81.93 79.7 80.3 77.9 82.76 82.56 83.65 82.6 82.9 80.9
05/09/2020 06:01:08 80.43 80.79 81.93 79.7 80.3 77.9 82.46 82.97 83.65 82.6 82.9 80.9
05/09/2020 06:01:09 77.19 79.9 81.93 79.7 80.3 77.9 80.56 82.27 83.65 82.6 82.9 80.9
05/09/2020 06:01:10 80.56 80 81.91 79.7 80.1 77.9 83.07 82.55 83.65 82.6 82.5 80.9
05/09/2020 06:01:11 79.8 79.93 80.79 79.7 80 77.9 82.97 82.86 83.65 82.6 82.3 80.9
05/09/2020 06:01:12 79.82 80.67 80.79 79.7 80 77.9 82.79 83.75 83.75 82.6 82.3 80.9
05/09/2020 06:01:13 79.36 79.93 80.79 79.7 80 77.9 82.33 82.64 83.75 82.6 82.3 80.9
05/09/2020 06:01:14 77.87 79.15 80.79 79.7 80 77.9 80.85 82.3 83.75 82.6 82.3 80.9
05/09/2020 06:01:15 80.26 80.35 80.79 79.7 80 77.9 81.91 82.28 83.75 82.6 82.3 80.9
05/09/2020 06:01:16 89.18 88.65 88.65 79.8 80 77.9 92.83 92.25 92.25 82.8 82.4 80.9
05/09/2020 06:01:17 81.56 88.69 88.69 79.8 80 77.9 84.98 92.28 92.28 82.8 82.4 80.9
05/09/2020 06:01:18 77.37 85.36 88.69 79.8 80 77.9 79.84 88.95 92.28 82.8 82.4 80.9
05/09/2020 06:01:19 77.3 82.09 88.69 79.8 79.9 77.9 80.87 85.47 92.28 82.8 82.4 80.9
05/09/2020 06:01:20 78.27 79.87 88.69 79.8 79.9 77.9 81.24 83.33 92.28 82.8 82.4 80.9
05/09/2020 06:01:21 82.31 81.62 88.69 79.8 79.9 77.9 83.46 83.24 92.28 82.8 82.4 80.9
05/09/2020 06:01:22 78.6 81.08 88.69 79.8 79.9 77.9 80.52 82.85 92.28 82.8 82.4 80.9
05/09/2020 06:01:23 82.73 82.42 88.69 79.8 79.9 77.9 82.79 82.87 92.28 82.8 82.3 80.9
05/09/2020 06:01:24 78.89 81.38 88.69 79.8 79.9 77.9 81.36 82.09 92.28 82.8 82.3 80.9
05/09/2020 06:01:25 79.81 80.3 88.69 79.8 79.9 77.9 81.96 82.16 92.28 82.8 82.3 80.9
05/09/2020 06:01:26 81.49 81.33 88.69 79.8 79.9 77.9 83.87 83.66 92.28 82.8 82.3 80.9
05/09/2020 06:01:27 76.92 81.36 88.69 79.8 79.9 77.9 80.84 83.67 92.28 82.8 82.3 80.9
05/09/2020 06:01:28 78.63 79.26 88.69 79.8 79.9 77.9 81.1 81.98 92.28 82.8 82.3 80.9
05/09/2020 06:01:29 76.91 78.59 88.69 79.8 79.9 77.9 81.71 81.84 92.28 82.8 82.3 80.9
05/09/2020 06:01:30 77.66 77.74 88.69 79.8 79.9 77.9 81.27 81.7 92.28 82.8 82.3 80.9
05/09/2020 06:01:31 81.72 80.73 88.69 79.8 79.9 77.9 82.66 82.31 92.28 82.8 82.3 80.9
05/09/2020 06:01:32 80.49 81.31 88.69 79.8 79.8 77.9 81.49 82.45 92.28 82.8 82.3 80.9
05/09/2020 06:01:33 74.5 80.21 88.69 79.8 79.8 77.9 79.02 81.53 92.28 82.8 82.3 80.9
05/09/2020 06:01:34 76.75 77.46 88.69 79.8 79.8 77.9 80.67 80.62 92.28 82.8 82.3 80.9
05/09/2020 06:01:35 80.09 79.43 88.69 79.8 79.8 77.9 81.81 81.7 92.28 82.8 82.3 80.9
05/09/2020 06:01:36 79.95 79.94 88.69 79.8 79.8 77.9 81.59 81.68 92.28 82.8 82.3 80.9
05/09/2020 06:01:37 84.94 84.62 88.69 79.8 79.8 77.9 84.62 84.46 92.28 82.8 82.3 80.9
05/09/2020 06:01:38 79.22 84.4 88.69 79.8 79.8 77.9 80.85 84.3 92.28 82.8 82.3 80.9
05/09/2020 06:01:39 80.99 82 88.69 79.8 79.9 77.9 82.2 82.61 92.28 82.8 82.3 80.9
05/09/2020 06:01:40 79.21 81.3 88.69 79.8 79.9 77.9 83.29 82.99 92.28 82.8 82.3 80.9
05/09/2020 06:01:41 78.89 80.66 88.69 79.8 79.9 77.9 82.36 83.27 92.28 82.8 82.3 80.9
05/09/2020 06:01:42 77.82 79.47 88.69 79.8 79.9 77.9 80.51 82.47 92.28 82.8 82.3 80.9
05/09/2020 06:01:43 77.88 78.52 88.69 79.8 79.8 77.9 82.41 82.36 92.28 82.8 82.3 80.9
05/09/2020 06:01:44 79.6 79.32 88.69 79.8 79.8 77.9 82.01 82.15 92.28 82.8 82.3 80.9
05/09/2020 06:01:45 77.09 79.21 88.69 79.8 79.8 77.9 80.39 82.06 92.28 82.8 82.3 80.9
05/09/2020 06:01:46 81.74 80.87 88.69 79.8 79.8 77.9 83.19 82.62 92.28 82.8 82.3 80.9
05/09/2020 06:01:47 78.9 81.04 85.36 79.8 79.8 77.9 82.8 82.96 88.95 82.8 82.3 80.9
05/09/2020 06:01:48 76.57 79.49 84.62 79.8 79.8 77.9 84.33 84.03 85.47 82.8 82.3 80.9
05/09/2020 06:01:49 79.59 79.26 84.62 79.8 79.8 77.9 83.48 83.97 84.46 82.8 82.3 80.9
05/09/2020 06:01:50 79.06 79.53 84.62 79.8 79.8 77.9 81.2 83.72 84.46 82.8 82.3 80.9
05/09/2020 06:01:51 79.69 80.64 84.62 79.8 79.8 77.9 81.75 82.84 84.46 82.8 82.3 80.9
05/09/2020 06:01:52 79.78 80.01 84.62 79.8 79.8 77.9 81.07 81.83 84.46 82.8 82.3 80.9
05/09/2020 06:01:53 78.67 80.3 84.62 79.8 79.8 77.9 80.7 81.79 84.46 82.8 82.3 80.9
05/09/2020 06:01:54 77.75 79.12 84.62 79.8 79.8 77.9 80.95 81.4 84.46 82.8 82.3 80.9
05/09/2020 06:01:55 80.79 80.28 84.62 79.8 79.8 77.9 81.83 81.68 84.46 82.8 82.3 80.9
05/09/2020 06:01:56 82.12 82.04 84.62 79.8 79.8 77.9 84.05 83.63 84.46 82.8 82.3 80.9
05/09/2020 06:01:57 78.17 81.23 84.62 79.8 79.8 77.9 80.78 83.08 84.46 82.8 82.3 80.9
05/09/2020 06:01:58 77.12 79.77 84.62 79.8 79.8 77.9 80.24 81.9 84.46 82.8 82.3 80.9
05/09/2020 06:01:59 78.3 78.4 84.62 79.8 79.8 77.9 82.47 81.97 84.46 82.8 82.3 80.9
05/09/2020 06:02:00 79.53 79.39 84.62 79.8 79.8 77.9 81.73 81.94 84.46 82.8 82.3 80.9
05/09/2020 06:02:01 81.68 80.93 84.62 79.8 79.8 77.9 82.28 82.35 84.46 82.8 82.3 80.9
05/09/2020 06:02:02 75.84 80.83 84.62 79.8 79.8 77.9 79.21 82.05 84.46 82.8 82.3 80.9
05/09/2020 06:02:03 75.59 78.42 84.62 79.8 79.8 77.9 79.7 80.71 84.46 82.8 82.3 80.9
05/09/2020 06:02:04 78.01 77.88 84.62 79.8 79.8 77.9 80.82 80.63 84.46 82.8 82.3 80.9
05/09/2020 06:02:05 79.3 78.93 84.62 79.8 79.8 77.9 80.89 80.94 84.46 82.8 82.3 80.9
05/09/2020 06:02:06 79.66 80.03 84.62 79.8 79.8 77.9 81.46 81.81 84.46 82.8 82.2 80.9
05/09/2020 06:02:07 79.14 79.59 84.4 79.8 79.8 77.9 80.56 81.02 84.3 82.8 82.2 80.9
05/09/2020 06:02:08 81.18 80.83 82.04 79.8 79.8 77.9 82.27 81.99 84.03 82.8 82.2 80.9
05/09/2020 06:02:09 80.7 81.05 82.04 79.8 79.8 77.9 83.2 83.01 84.03 82.8 82.2 80.9
05/09/2020 06:02:10 79.38 80.7 82.04 79.8 79.8 77.9 83.08 83.34 84.03 82.8 82.2 80.9
05/09/2020 06:02:11 77.72 80.06 82.04 79.8 79.8 77.9 81.69 83.14 84.03 82.8 82.2 80.9
05/09/2020 06:02:12 79.33 79.33 82.04 79.8 79.8 77.9 82.05 82.33 84.03 82.8 82.2 80.9
05/09/2020 06:02:13 79.9 80.02 82.04 79.8 79.8 77.9 82.08 82.69 84.03 82.8 82.2 80.9
05/09/2020 06:02:14 81.17 81.05 82.04 79.8 79.8 77.9 82.81 82.71 84.03 82.8 82.2 80.9
05/09/2020 06:02:15 80.55 81.07 82.04 79.8 79.8 77.9 82.61 82.83 84.03 82.8 82.2 80.9
05/09/2020 06:02:16 80.63 81.14 82.04 79.8 79.8 77.9 81.3 82.54 84.03 82.8 82.2 80.9
05/09/2020 06:02:17 76.87 80.63 82.04 79.8 79.8 77.9 80.04 81.8 84.03 82.8 82.2 80.9
05/09/2020 06:02:18 78.76 79.56 82.04 79.8 79.8 77.9 80.61 81.26 83.97 82.8 82.2 80.9
05/09/2020 06:02:19 77.6 78.94 82.04 79.8 79.8 77.9 79.66 80.81 83.72 82.8 82.2 80.9
05/09/2020 06:02:20 76.68 77.84 82.04 79.8 79.8 77.9 78.41 79.92 83.63 82.8 82.2 80.9
05/09/2020 06:02:21 78.19 78.02 82.04 79.8 79.8 77.9 78.51 79.15 83.63 82.8 82.2 80.9
05/09/2020 06:02:22 76 77.81 82.04 79.8 79.7 77.9 77.18 78.68 83.63 82.8 82.2 80.9
05/09/2020 06:02:23 78.92 78.74 82.04 79.8 79.7 77.9 79.03 79.05 83.63 82.8 82.2 80.9
05/09/2020 06:02:24 82.04 81.44 82.04 79.8 79.7 77.9 81.87 81.31 83.63 82.8 82.2 80.9
05/09/2020 06:02:25 76.98 81.34 82.04 79.8 79.7 77.9 77.51 81.25 83.63 82.8 82.2 80.9
05/09/2020 06:02:26 77.18 78.7 81.44 79.8 79.7 77.9 79.36 79.29 83.34 82.8 82.2 80.9
05/09/2020 06:02:27 79.39 79.18 81.44 79.8 79.7 77.9 80.53 80.25 83.34 82.8 82.2 80.9
05/09/2020 06:02:28 79.33 79.58 81.44 79.8 79.7 77.9 80.1 80.38 83.34 82.8 82.2 80.9
05/09/2020 06:02:29 78.86 79.54 81.44 79.8 79.7 77.9 80.35 80.48 83.34 82.7 82.2 80.9
05/09/2020 06:02:30 78.69 79.37 81.44 79.8 79.7 77.9 80.61 80.71 83.34 82.7 82.2 80.9
05/09/2020 06:02:31 78.9 79.12 81.44 79.7 79.7 77.9 80.51 80.72 83.34 82.7 82.2 80.9
05/09/2020 06:02:32 79.41 79.39 81.44 79.8 79.7 77.9 80.83 80.83 83.34 82.7 82.2 80.9
05/09/2020 06:02:33 79.47 79.98 81.44 79.8 79.7 77.9 80.42 81.2 83.34 82.7 82.2 80.9
05/09/2020 06:02:34 80.71 80.28 81.44 79.8 79.7 77.9 81.97 81.46 83.34 82.7 82.2 80.9
05/09/2020 06:02:35 78.91 80.12 81.44 79.8 79.7 77.9 80.52 81.37 83.34 82.7 82.2 80.9
05/09/2020 06:02:36 79.6 79.76 81.44 79.8 79.7 77.9 80.81 81.11 83.34 82.7 82.2 80.9
05/09/2020 06:02:37 77.53 79.36 81.44 79.8 79.7 77.9 80.05 80.71 83.34 82.7 82.2 80.9
05/09/2020 06:02:38 81.21 80.56 81.44 79.8 79.7 77.9 82.27 81.87 83.34 82.7 82.2 80.9
05/09/2020 06:02:39 82.54 81.92 81.92 79.8 79.7 78 83.14 82.65 83.34 82.7 82.2 80.9
05/09/2020 06:02:40 77.54 81.64 81.92 79.8 79.7 78 80.09 82.55 83.14 82.7 82.2 80.9
05/09/2020 06:02:41 81.1 80.76 81.92 79.8 79.7 78 82.54 82.29 82.83 82.8 82.2 80.9
05/09/2020 06:02:42 79.99 80.64 81.92 79.8 79.7 78 81.41 82.02 82.83 82.8 82.2 80.9
05/09/2020 06:02:43 80.7 80.69 81.92 79.8 79.7 78 81.98 81.93 82.83 82.8 82.2 80.9
05/09/2020 06:02:44 81.64 81.57 81.92 79.8 79.7 78 82.36 82.42 82.83 82.8 82.2 80.9
05/09/2020 06:02:45 80.34 81.16 81.92 79.8 79.7 78 81.85 82.13 82.65 82.8 82.2 80.9
05/09/2020 06:02:46 80.27 81.09 81.92 79.8 79.7 78 81.9 82.44 82.65 82.8 82.2 80.9
05/09/2020 06:02:47 79.86 80.54 81.92 79.8 79.7 78 80.82 81.96 82.65 82.8 82.2 80.9
05/09/2020 06:02:48 81.35 81.05 81.92 79.8 79.7 78 83.25 82.78 82.78 82.8 82.2 80.9
05/09/2020 06:02:49 81.75 81.55 81.92 79.9 79.7 78 82.66 82.93 82.93 82.8 82.2 81
05/09/2020 06:02:50 82.92 82.56 82.56 79.9 79.7 78 84.29 83.97 83.97 82.8 82.2 81
05/09/2020 06:02:51 80.91 82.58 82.58 79.9 79.7 78 82.49 84.16 84.16 82.8 82.2 81
05/09/2020 06:02:52 81.95 82.3 82.58 79.9 79.7 78 82.65 83.26 84.16 82.8 82.2 81
05/09/2020 06:02:53 79.68 81.54 82.58 79.9 79.7 78 82.47 82.98 84.16 82.8 82.2 81
05/09/2020 06:02:54 80.31 80.58 82.58 79.9 79.7 78 82.29 82.75 84.16 82.8 82.1 81
05/09/2020 06:02:55 78.59 80.45 82.58 79.9 79.7 78 81.35 82.46 84.16 82.8 82.1 81
05/09/2020 06:02:56 80.11 80.09 82.58 79.9 79.7 78 81.53 81.91 84.16 82.8 82.1 81
05/09/2020 06:02:57 81.15 80.97 82.58 79.9 79.7 78 83.16 83.03 84.16 82.8 82.1 81
05/09/2020 06:02:58 79.6 80.58 82.58 79.9 79.7 78 81.27 82.47 84.16 82.8 82.1 81
05/09/2020 06:02:59 80.5 80.47 82.58 79.9 79.7 78 81.89 82.2 84.16 82.8 82.1 81
05/09/2020 06:03:00 82.19 81.83 82.58 79.9 79.7 78 82.34 82.43 84.16 82.8 82.1 81
05/09/2020 06:03:01 79.71 81.43 82.58 79.9 79.7 78 81.13 82.13 84.16 82.8 82.1 81
05/09/2020 06:03:02 82.23 81.86 82.58 80 79.7 78 83.14 82.74 84.16 82.8 82.1 81
05/09/2020 06:03:03 80.49 81.79 82.58 80 79.7 78 81.87 82.61 84.16 82.8 82.1 81
05/09/2020 06:03:04 79.93 81.12 82.58 80 79.7 78 81.7 82.32 84.16 82.8 82.1 81
05/09/2020 06:03:05 80.51 80.52 82.58 80 79.7 78 82.18 82.08 84.16 82.8 82.1 81
05/09/2020 06:03:06 79.48 80.62 82.58 80 79.7 78 82.74 82.89 84.16 82.8 82.1 81
05/09/2020 06:03:07 81.02 80.87 82.58 80 79.7 78 82.42 82.58 84.16 82.8 82.1 81
05/09/2020 06:03:08 79.5 80.88 82.58 80 79.7 78 81.62 82.59 84.16 82.8 82.1 81
05/09/2020 06:03:09 79.74 80.3 82.58 80 79.7 78 81.65 82.19 84.16 82.8 82.1 81
05/09/2020 06:03:10 78.87 79.87 82.58 80 79.6 78 81.15 81.84 84.16 82.8 82.1 81
05/09/2020 06:03:11 78.05 79.15 82.58 80 79.6 78 80.03 81.38 84.16 82.8 82.1 81
05/09/2020 06:03:12 81.54 80.96 82.58 80 79.6 78 82.57 82.2 84.16 82.8 82.1 81
05/09/2020 06:03:13 78.98 80.95 82.58 80 79.6 78 81.01 82.2 84.16 82.8 82.1 81
05/09/2020 06:03:14 78.4 79.76 82.58 80 79.6 78 80.58 81.48 84.16 82.8 82.1 81
05/09/2020 06:03:15 79.25 79.68 82.58 80 79.6 78 81.25 81.47 84.16 82.8 82.1 81
05/09/2020 06:03:16 78.64 79.92 82.58 80 79.6 78 81.21 81.64 84.16 82.8 82.1 81
05/09/2020 06:03:17 78.15 78.92 82.58 80 79.6 78 80.95 81.36 84.16 82.8 82.1 81
05/09/2020 06:03:18 77.05 78.85 82.58 80 79.6 78 80.47 81.55 84.16 82.8 82.1 81
05/09/2020 06:03:19 79.39 79.84 82.58 80 79.6 78 81.39 81.69 84.16 82.8 82.1 81
05/09/2020 06:03:20 78.96 79 82.58 80 79.6 78 81.34 81.37 84.16 82.8 82.1 81
05/09/2020 06:03:21 80.99 80.54 82.3 80 79.6 78 82.21 82 83.26 82.8 82.1 81
05/09/2020 06:03:22 80.04 80.58 81.86 80 79.6 78 81.99 82.21 83.03 82.8 82.1 81
05/09/2020 06:03:23 80.06 80.77 81.86 80 79.6 78 81.78 82.6 83.03 82.8 82.1 81
05/09/2020 06:03:24 78.95 80.07 81.86 80 79.6 78 80.85 81.75 83.03 82.8 82.1 81
05/09/2020 06:03:25 79.57 80.56 81.86 80 79.6 78 81.33 81.87 83.03 82.8 82.1 81
05/09/2020 06:03:26 80.54 80.54 81.86 80 79.6 78 82.32 82.18 83.03 82.8 82.1 81
05/09/2020 06:03:27 81.15 81.35 81.86 80 79.6 78 82.22 82.51 82.89 82.8 82.1 81
05/09/2020 06:03:28 80.19 80.79 81.86 80 79.6 78 81.95 82.24 82.89 82.8 82.1 81
05/09/2020 06:03:29 80.7 81.02 81.86 80 79.6 78 81.76 82.09 82.89 82.8 82.1 81
05/09/2020 06:03:30 80.24 80.63 81.86 80 79.6 78 82.07 82.15 82.89 82.8 82.1 81
05/09/2020 06:03:31 78.74 80.51 81.86 80 79.5 78 81.18 82.09 82.89 82.8 82 81
05/09/2020 06:03:32 79.44 79.74 81.79 80 79.4 78 81.55 81.77 82.89 82.8 81.8 81
05/09/2020 06:03:33 81.21 80.94 81.35 80 79.4 78 82.4 82.3 82.89 82.8 81.8 81
05/09/2020 06:03:34 81.2 81.35 81.35 80 79.4 78 82.04 82.33 82.89 82.8 81.8 81
05/09/2020 06:03:35 80.36 81.61 81.61 80 79.4 78 81.9 82.53 82.89 82.8 81.8 81
05/09/2020 06:03:36 81.12 81.26 81.61 80.1 79.4 78 81.81 82.57 82.6 82.8 81.8 81
05/09/2020 06:03:37 81.4 81.83 81.83 80.1 79.4 78 82.22 82.52 82.6 82.8 81.8 81
05/09/2020 06:03:38 80.59 81.39 81.83 80.1 79.4 78 81.52 82.14 82.6 82.9 81.8 81
05/09/2020 06:03:39 79.55 80.74 81.83 80.1 79.4 78 81.52 81.83 82.6 82.9 81.8 81
05/09/2020 06:03:40 79.12 79.91 81.83 80.1 79.4 78 81.28 81.75 82.6 82.9 81.8 81
05/09/2020 06:03:41 79.12 80.19 81.83 80.1 79.4 78 80.88 81.78 82.6 82.9 81.8 81
05/09/2020 06:03:42 78.73 79.71 81.83 80.1 79.4 78 81.22 81.62 82.6 82.9 81.8 81
05/09/2020 06:03:43 78.15 78.78 81.83 80.1 79.4 78 80.72 81.09 82.6 82.9 81.8 81
05/09/2020 06:03:44 76.46 78.66 81.83 80.1 79.4 78 80.58 81.06 82.6 82.9 81.8 81
05/09/2020 06:03:45 79.36 78.8 81.83 80.1 79.4 78 81.7 81.4 82.6 82.9 81.8 81
05/09/2020 06:03:46 81.8 81 81.83 80.2 79.4 78 83.12 82.65 82.65 82.9 81.8 81
05/09/2020 06:03:47 80.47 81.25 81.83 80.2 79.4 78 81.93 82.77 82.77 82.9 81.8 81
05/09/2020 06:03:48 79.79 80.67 81.83 80.2 79.4 78 81.09 82.2 82.77 82.9 81.8 81
05/09/2020 06:03:49 78.09 80.04 81.83 80.2 79.4 78 80.32 81.53 82.77 82.9 81.8 81
05/09/2020 06:03:50 76.91 79.04 81.83 80.2 79.4 78 79.56 80.86 82.77 82.9 81.8 81
05/09/2020 06:03:51 78.21 78.13 81.83 80.2 79.4 78 80.73 80.55 82.77 82.9 81.8 81
05/09/2020 06:03:52 78.61 78.95 81.83 80.2 79.4 78 80.84 80.99 82.77 82.9 81.8 81
05/09/2020 06:03:53 78.75 79.01 81.83 80.2 79.4 78 81.81 81.74 82.77 83 81.8 81
05/09/2020 06:03:54 80.09 79.84 81.83 80.2 79.4 78.1 81.6 81.87 82.77 83 81.8 81
05/09/2020 06:03:55 80.64 81.29 81.83 80.2 79.4 78.1 81.95 82.5 82.77 83 81.8 81
05/09/2020 06:03:56 79.56 79.85 81.83 80.2 79.4 78.1 81.51 81.67 82.77 83 81.8 81
05/09/2020 06:03:57 78.81 79.73 81.83 80.2 79.4 78.1 80.87 81.6 82.77 83 81.8 81
05/09/2020 06:03:58 81.56 81.18 81.83 80.2 79.4 78.1 82.91 82.49 82.77 83 81.8 81
05/09/2020 06:03:59 80.4 81.18 81.83 80.3 79.4 78.1 81.92 82.51 82.77 83 81.8 81
05/09/2020 06:04:00 80.9 81.45 81.83 80.3 79.4 78.1 82.57 82.75 82.77 83 81.8 81
05/09/2020 06:04:01 80.77 80.87 81.83 80.3 79.4 78.1 82.3 82.45 82.77 83 81.8 81
05/09/2020 06:04:02 79.12 80.82 81.83 80.3 79.4 78.1 80.51 82.4 82.77 83 81.8 81
05/09/2020 06:04:03 78.34 80.01 81.83 80.3 79.4 78.1 80.15 81.43 82.77 83 81.8 81
05/09/2020 06:04:04 82.78 81.82 81.83 80.3 79.4 78.1 83.36 82.59 82.77 83 81.8 81
05/09/2020 06:04:05 80.71 81.7 81.83 80.3 79.4 78.1 81.67 82.52 82.77 83 81.8 81
05/09/2020 06:04:06 81.73 81.6 81.83 80.3 79.4 78.1 82.53 82.4 82.77 83 81.8 81
05/09/2020 06:04:07 79.87 81.63 81.82 80.3 79.4 78.1 81.81 82.49 82.77 83 81.8 81
05/09/2020 06:04:08 78.18 80.39 81.82 80.3 79.4 78.1 80.47 81.98 82.77 83 81.8 81
05/09/2020 06:04:09 80.68 80.65 81.82 80.3 79.4 78.1 82.37 82.14 82.77 83 81.8 81
05/09/2020 06:04:10 80.42 80.62 81.82 80.3 79.4 78.1 82.08 82.08 82.77 83 81.8 81
05/09/2020 06:04:11 79.51 80.33 81.82 80.3 79.4 78.1 81.72 82.04 82.77 83 81.8 81
05/09/2020 06:04:12 79.29 80.15 81.82 80.4 79.4 78.1 81.47 82.07 82.77 83 81.8 81
05/09/2020 06:04:13 82.46 81.64 81.82 80.4 79.4 78.1 84.47 83.72 83.72 83.1 81.8 81
05/09/2020 06:04:14 80.96 81.53 81.82 80.4 79.4 78.1 82.19 83.56 83.72 83.1 81.8 81
05/09/2020 06:04:15 80.67 81.88 81.88 80.4 79.4 78.1 81.79 83.08 83.72 83.1 81.8 81
05/09/2020 06:04:16 78.9 80.92 81.88 80.4 79.4 78.1 80.62 82.15 83.72 83.1 81.8 81
05/09/2020 06:04:17 77.07 79.59 81.88 80.4 79.4 78.1 79.58 81.15 83.72 83.1 81.8 81
05/09/2020 06:04:18 77.51 78.25 81.88 80.4 79.4 78.1 80.24 80.31 83.72 83.1 81.8 81
05/09/2020 06:04:19 76.79 78.09 81.88 80.4 79.4 78.1 79.78 80.48 83.72 83.1 81.8 81
05/09/2020 06:04:20 79.44 79 81.88 80.4 79.4 78.1 81.89 81.42 83.72 83.1 81.8 81
05/09/2020 06:04:21 78.94 79.08 81.88 80.4 79.4 78.1 81.2 81.46 83.72 83.1 81.8 81
05/09/2020 06:04:22 79.95 80.15 81.88 80.4 79.4 78.1 81.2 81.61 83.72 83.1 81.8 81
05/09/2020 06:04:23 83.08 82.18 82.18 80.4 79.5 78.1 83.44 82.82 83.72 83.1 81.8 81
05/09/2020 06:04:24 80.25 82.25 82.25 80.4 79.5 78.1 81.74 82.9 83.72 83.1 81.8 81
05/09/2020 06:04:25 81.24 81.62 82.25 80.4 79.5 78.1 83.05 83.09 83.72 83.1 81.8 81
05/09/2020 06:04:26 81.82 82.36 82.36 80.4 79.5 78.1 82.78 83.52 83.72 83.1 81.8 81
05/09/2020 06:04:27 80.32 81.45 82.36 80.4 79.5 78.1 81.67 82.64 83.72 83.1 81.8 81
05/09/2020 06:04:28 80.07 81.07 82.36 80.4 79.5 78.1 81.78 82.44 83.72 83.1 81.8 81
05/09/2020 06:04:29 81.33 81.78 82.36 80.5 79.5 78.1 82.39 82.68 83.72 83.1 81.8 81
05/09/2020 06:04:30 79.69 80.66 82.36 80.5 79.5 78.1 80.95 82.04 83.72 83.1 81.8 81
05/09/2020 06:04:31 83.24 82.24 82.36 80.5 79.5 78.1 83.29 82.66 83.72 83.1 81.8 81
05/09/2020 06:04:32 80.94 82.19 82.36 80.5 79.5 78.1 81.89 82.64 83.72 83.1 81.8 81
05/09/2020 06:04:33 76.35 81.19 82.36 80.5 79.5 78.1 79.17 81.96 83.72 83.1 81.8 81
05/09/2020 06:04:34 80.17 80.14 82.36 80.5 79.5 78.1 81.97 81.49 83.72 83.1 81.8 81
05/09/2020 06:04:35 79.06 79.76 82.36 80.5 79.5 78.1 80.95 81.66 83.72 83.1 81.8 81
05/09/2020 06:04:36 79.67 79.86 82.36 80.5 79.5 78.1 82 81.73 83.72 83.1 81.8 81
05/09/2020 06:04:37 81.36 81.06 82.36 80.5 79.5 78.1 82.36 82.25 83.72 83.1 81.8 81
05/09/2020 06:04:38 82.56 82.71 82.71 80.5 79.5 78.1 82.08 82.88 83.72 83.1 81.8 81
05/09/2020 06:04:39 81.04 81.94 82.71 80.5 79.5 78.1 81.17 82.03 83.72 83.1 81.8 81
05/09/2020 06:04:40 80.66 81.46 82.71 80.6 79.5 78.1 81.99 82.05 83.72 83.1 81.8 81
05/09/2020 06:04:41 80.11 81.07 82.71 80.6 79.5 78.1 81.05 81.87 83.72 83.1 81.8 81.1
05/09/2020 06:04:42 81.74 81.65 82.71 80.6 79.5 78.1 83.76 83.23 83.72 83.1 81.8 81.1
05/09/2020 06:04:43 77.96 81.34 82.71 80.6 79.5 78.1 79.65 82.87 83.56 83.1 81.8 81.1
05/09/2020 06:04:44 78.35 79.37 82.71 80.6 79.5 78.1 80.24 81.12 83.52 83.1 81.8 81
05/09/2020 06:04:45 78.06 79.24 82.71 80.6 79.5 78.1 78.48 80.58 83.52 83.1 81.8 81
05/09/2020 06:04:46 78.63 78.66 82.71 80.6 79.5 78.1 80.3 80.06 83.52 83.1 81.8 81
05/09/2020 06:04:47 79.01 79.1 82.71 80.6 79.5 78.1 80.98 80.92 83.52 83.1 81.8 81
05/09/2020 06:04:48 78.26 79.52 82.71 80.6 79.5 78.1 81.82 81.63 83.52 83.1 81.8 81
05/09/2020 06:04:49 78.55 78.56 82.71 80.6 79.5 78.1 80.46 81.46 83.52 83.1 81.8 81
05/09/2020 06:04:50 78.25 78.79 82.71 80.6 79.5 78.1 79.49 81 83.52 83.1 81.8 81
05/09/2020 06:04:51 78.3 78.96 82.71 80.6 79.5 78.1 79.45 80.38 83.52 83.1 81.8 81.1
05/09/2020 06:04:52 77.67 78.12 82.71 80.6 79.5 78.1 78.43 79.47 83.52 83.1 81.8 81.1
05/09/2020 06:04:53 75.71 78.76 82.71 80.6 79.5 78.1 76.42 79.38 83.52 83.1 81.8 81.1
05/09/2020 06:04:54 74.51 76.37 82.71 80.6 79.5 78.1 75.19 77.31 83.52 83.1 81.8 81.1
05/09/2020 06:04:55 73.31 75.3 82.71 80.6 79.4 78.1 74.35 76.08 83.52 83 81.8 81.1
05/09/2020 06:04:56 75.29 75.27 82.71 80.6 79.4 78.1 76.56 76.47 83.23 83 81.8 81.1
05/09/2020 06:04:57 80.07 78.84 82.71 80.6 79.4 78.1 80.75 79.65 83.23 83 81.8 81.1
05/09/2020 06:04:58 78.39 79.37 82.71 80.6 79.4 78.1 79.98 80.69 83.23 83 81.8 81.1
05/09/2020 06:04:59 77.05 78.24 82.71 80.6 79.4 78.1 77.22 79.5 83.23 83 81.8 81.1
05/09/2020 06:05:00 78.6 78.54 82.71 80.6 79.4 78.1 79.57 79.53 83.23 83 81.8 81.1
05/09/2020 06:05:01 76.72 78.51 82.71 80.6 79.4 78.1 78.55 79.56 83.23 83 81.8 81.1
05/09/2020 06:05:02 78.29 78.94 82.71 80.6 79.4 78.1 79.17 79.96 83.23 83 81.8 81.1
05/09/2020 06:05:03 77.04 78.46 82.71 80.6 79.4 78.1 79.96 80.59 83.23 83 81.8 81.1
05/09/2020 06:05:04 74.83 77.02 82.71 80.6 79.4 78.1 75.7 78.98 83.23 83 81.8 81.1
05/09/2020 06:05:05 80.54 79.47 82.71 80.6 79.4 78.1 81.65 80.74 83.23 83 81.8 81.1
05/09/2020 06:05:06 80.46 80.46 82.71 80.6 79.4 78.1 81.06 81.3 83.23 83 81.8 81.1
05/09/2020 06:05:07 77.2 79.92 82.71 80.6 79.4 78.1 77.6 80.76 83.23 83 81.8 81.1
05/09/2020 06:05:08 77.47 78.33 81.94 80.6 79.4 78.1 77.95 78.96 83.23 83 81.8 81.1
05/09/2020 06:05:09 79.49 79.27 81.65 80.6 79.4 78.1 80.51 80.1 83.23 83 81.8 81.1
05/09/2020 06:05:10 78.94 79.36 81.65 80.6 79.4 78.1 80.25 80.49 83.23 83 81.8 81.1
05/09/2020 06:05:11 79.09 79.61 81.65 80.6 79.4 78.1 79.91 80.63 83.23 83 81.8 81.1
05/09/2020 06:05:12 77.55 79.14 81.34 80.6 79.4 78.1 77.58 79.92 82.87 83 81.7 81.1
05/09/2020 06:05:13 76.02 78.02 80.46 80.5 79.4 78.1 76.41 78.48 81.63 82.9 81.7 81.1
05/09/2020 06:05:14 72.68 76.61 80.46 80.5 79.4 78.1 74.2 77.11 81.63 82.9 81.7 81.1
05/09/2020 06:05:15 77.17 76.7 80.46 80.5 79.4 78.1 77.02 76.75 81.63 82.9 81.7 81.1
05/09/2020 06:05:16 77.39 77.29 80.46 80.5 79.4 78.1 77.69 77.5 81.63 82.9 81.7 81.1
05/09/2020 06:05:17 76.79 77.55 80.46 80.5 79.4 78.1 77.57 77.88 81.63 82.9 81.7 81.1
05/09/2020 06:05:18 75.31 76.88 80.46 80 79.4 78.1 76.71 77.59 81.46 82.1 81.7 81.1
05/09/2020 06:05:19 75.78 75.97 80.46 79.9 79.4 78.1 77.1 77.08 81.3 81.7 81.7 81.1
05/09/2020 06:05:20 73.99 75.82 80.46 79.8 79.4 78.1 75.72 77.09 81.3 81.7 81.7 81.1
05/09/2020 06:05:21 76.65 76.28 80.46 79.8 79.3 78.1 77.63 77.32 81.3 81.7 81.7 81.1
05/09/2020 06:05:22 75 75.83 80.46 79.8 79.3 78.1 76.04 77.03 81.3 81.7 81.7 81.1
05/09/2020 06:05:23 74.36 75.38 80.46 79.8 79.3 78.1 75.22 76.44 81.3 81.7 81.7 81.1
05/09/2020 06:05:24 77.89 77.03 80.46 79.8 79.3 78.1 78.39 77.61 81.3 81.7 81.7 81.1
05/09/2020 06:05:25 76.73 77.27 80.46 79.8 79.3 78.1 77.9 78.16 81.3 81.6 81.7 81.1
05/09/2020 06:05:26 74.48 76.73 80.46 79.7 79.3 78.1 76.42 77.6 81.3 81.6 81.7 81.1
05/09/2020 06:05:27 74.82 75.71 80.46 79.7 79.3 78.1 76.65 77.08 81.3 81.6 81.7 81.1
05/09/2020 06:05:28 74.14 75.13 80.46 79.7 79.3 78.1 77.62 77.44 81.3 81.6 81.7 81.1
05/09/2020 06:05:29 72.92 74.84 80.46 79.7 79.3 78.1 76.04 77.81 81.3 81.6 81.7 81.1
05/09/2020 06:05:30 80.11 79.29 80.46 79.6 79.3 78.1 84.64 83.74 83.74 81.6 81.7 81.1
05/09/2020 06:05:31 74.96 78.48 80.46 79.6 79.3 78.1 76.73 82.81 83.74 81.6 81.7 81.1
05/09/2020 06:05:32 80.84 79.77 80.46 79.6 79.3 78.1 82.6 82.02 83.74 81.6 81.7 81.1
05/09/2020 06:05:33 81.33 81.56 81.56 79.6 79.3 78.1 82.77 83.31 83.74 81.6 81.7 81.1
05/09/2020 06:05:34 77.49 80.21 81.56 79.6 79.3 78.1 79.72 81.91 83.74 81.6 81.7 81.1
05/09/2020 06:05:35 76.82 78.88 81.56 79.6 79.3 78.1 77.85 80.86 83.74 81.5 81.7 81.1
05/09/2020 06:05:36 76.01 77.64 81.56 79.6 79.3 78.1 77.5 79.2 83.74 81.5 81.7 81.1
05/09/2020 06:05:37 77.33 77.42 81.56 79.6 79.3 78.1 80.25 79.9 83.74 81.5 81.7 81.1
05/09/2020 06:05:38 74.42 77.43 81.56 79.6 79.3 78.1 76.42 79.91 83.74 81.5 81.7 81.1
05/09/2020 06:05:39 69.53 75.83 81.56 79.5 79.3 78.1 73.42 78.14 83.74 81.5 81.7 81.1
05/09/2020 06:05:40 73.14 73.62 81.56 79.5 79.3 78.1 77.02 77.15 83.74 81.5 81.7 81.1
05/09/2020 06:05:41 71.99 73.53 81.56 79.5 79.3 78.1 77.31 77.45 83.74 81.5 81.7 81.1
05/09/2020 06:05:42 74.25 74.14 81.56 79.5 79.3 78.1 76.8 77.4 83.74 81.5 81.7 81.1
05/09/2020 06:05:43 72.81 74.15 81.56 79.5 79.3 78.1 76.57 77.44 83.74 81.5 81.7 81.1
05/09/2020 06:05:44 71.5 73.25 81.56 79.5 79.3 78.1 77.09 77.52 83.74 81.5 81.7 81.1
05/09/2020 06:05:45 68.5 71.82 81.56 79.5 79.3 78.1 73.98 76.58 83.74 81.5 81.7 81.1
05/09/2020 06:05:46 66.29 70.28 81.56 79.5 79.3 78.1 73.44 75.64 83.74 81.4 81.7 81.1
05/09/2020 06:05:47 67.82 68.26 81.56 79.5 79.3 78.1 72.82 73.93 83.74 81.4 81.6 81.1
05/09/2020 06:05:48 75.31 74.02 81.56 79.5 79.3 78.1 76.32 75.54 83.74 81.4 81.6 81.1
05/09/2020 06:05:49 80.91 79.45 81.56 79.5 79.3 78.1 80.84 79.51 83.74 81.4 81.6 81.1
05/09/2020 06:05:50 79.64 79.8 81.56 79.5 79.3 78.1 79.14 79.57 83.74 81.4 81.6 81.1
05/09/2020 06:05:51 80.33 80.24 81.56 79.5 79.3 78.1 81.68 81.36 83.74 81.4 81.6 81.1
05/09/2020 06:05:52 89.76 88.52 88.52 79.7 79.3 78.2 93.74 92.4 92.4 81.7 81.7 81.1
05/09/2020 06:05:53 81.59 87.39 88.52 79.7 79.3 78.2 85.13 91.19 92.4 81.7 81.7 81.1
05/09/2020 06:05:54 82.06 84.7 88.52 79.7 79.3 78.2 84.66 88.39 92.4 81.7 81.7 81.1
05/09/2020 06:05:55 78.12 83.5 88.52 79.7 79.3 78.2 80.51 86.69 92.4 81.7 81.7 81.1
05/09/2020 06:05:56 77 80.99 88.52 79.7 79.3 78.2 79.29 83.85 92.4 81.7 81.7 81.1
05/09/2020 06:05:57 76.69 78.82 88.52 79.7 79.3 78.2 80.7 81.64 92.4 81.7 81.7 81.1
05/09/2020 06:05:58 78.75 78.55 88.52 79.7 79.3 78.2 81.42 81.49 92.4 81.7 81.7 81.1
05/09/2020 06:05:59 77.21 78.48 88.52 79.7 79.3 78.2 82.66 82.44 92.4 81.7 81.7 81.1
05/09/2020 06:06:00 75.3 77.69 88.52 79.7 79.3 78.2 82.19 82.92 92.4 81.7 81.7 81.1
05/09/2020 06:06:01 76.63 76.78 88.52 79.6 79.3 78.2 79.76 81.9 92.4 81.7 81.7 81.1
05/09/2020 06:06:02 75.2 76.42 88.52 79.6 79.3 78.2 78.48 80.63 92.4 81.6 81.7 81.1
05/09/2020 06:06:03 75.69 75.93 88.52 79.6 79.3 78.2 79.6 79.79 92.4 81.6 81.7 81.1
05/09/2020 06:06:04 82.84 82.05 88.52 79.7 79.3 78.2 88.55 87.59 92.4 81.7 81.7 81.1
05/09/2020 06:06:05 77.9 81.44 88.52 79.7 79.3 78.2 80.34 86.97 92.4 81.7 81.7 81.1
05/09/2020 06:06:06 77.92 79.47 88.52 79.7 79.3 78.2 81.13 84.03 92.4 81.7 81.7 81.1
05/09/2020 06:06:07 80.84 80.32 88.52 79.7 79.3 78.2 84.88 84.56 92.4 81.7 81.7 81.1
05/09/2020 06:06:08 82.82 82.41 88.52 79.7 79.3 78.2 85.98 85.99 92.4 81.7 81.7 81.1
05/09/2020 06:06:09 85.87 84.91 88.52 79.7 79.3 78.2 86.87 86.55 92.4 81.8 81.8 81.1
05/09/2020 06:06:10 82.23 84.69 88.52 79.7 79.4 78.2 83.12 86.25 92.4 81.8 81.8 81.1
05/09/2020 06:06:11 83.98 83.92 88.52 79.8 79.4 78.2 85.38 85.25 92.4 81.8 81.8 81.1
05/09/2020 06:06:12 83.85 84.39 88.52 79.8 79.4 78.2 85.63 85.95 92.4 81.8 81.8 81.1
05/09/2020 06:06:13 79.63 83.8 88.52 79.8 79.4 78.2 81.84 85.3 92.4 81.8 81.8 81.1
05/09/2020 06:06:14 77.9 81.7 88.52 79.8 79.4 78.2 81.54 83.48 92.4 81.8 81.8 81.1
05/09/2020 06:06:15 80.56 80.53 88.52 79.8 79.4 78.2 82.17 82.43 92.4 81.8 81.8 81.1
05/09/2020 06:06:16 81.05 81.18 88.52 79.7 79.4 78.2 83.38 83.42 92.4 81.6 81.8 81.1
05/09/2020 06:06:17 83.61 83.08 88.52 79.7 79.4 78.2 86.28 85.26 92.4 81.6 81.8 81.1
05/09/2020 06:06:18 86.36 85.4 88.52 79.8 79.4 78.2 87.82 87.06 92.4 81.7 81.8 81.2
05/09/2020 06:06:19 84.27 85.96 88.52 79.8 79.4 78.2 86.42 87.62 92.4 81.7 81.8 81.2
05/09/2020 06:06:20 83.26 84.77 88.52 79.8 79.4 78.2 86.27 86.9 92.4 81.8 81.8 81.2
05/09/2020 06:06:21 80.87 83.36 88.52 79.8 79.4 78.2 84.44 86.11 92.4 81.8 81.8 81.2
05/09/2020 06:06:22 79.53 82.64 87.39 79.8 79.4 78.2 81.33 85.28 91.19 81.8 81.8 81.2
05/09/2020 06:06:23 81.58 81.49 85.96 79.8 79.4 78.2 83.64 83.68 88.39 81.8 81.8 81.2
05/09/2020 06:06:24 77.72 81.35 85.96 79.8 79.4 78.2 81.57 83.6 87.62 81.8 81.8 81.2
05/09/2020 06:06:25 84.14 83.44 85.96 79.8 79.4 78.2 85.86 85.22 87.62 81.8 81.8 81.2
05/09/2020 06:06:26 83.56 84.38 85.96 79.8 79.4 78.2 84.71 85.67 87.62 81.8 81.8 81.2
05/09/2020 06:06:27 78.8 83.33 85.96 79.8 79.4 78.2 82.46 84.78 87.62 81.8 81.8 81.2
05/09/2020 06:06:28 76.36 81.12 85.96 79.8 79.4 78.2 82.3 83.64 87.62 81.8 81.8 81.2
05/09/2020 06:06:29 80.55 80.45 85.96 79.8 79.4 78.3 82.39 83.06 87.62 81.8 81.8 81.2
05/09/2020 06:06:30 80.63 80.51 85.96 79.9 79.4 78.3 82.85 82.86 87.62 81.8 81.8 81.2
05/09/2020 06:06:31 76.42 80.46 85.96 79.8 79.4 78.3 79.48 82.72 87.62 81.8 81.8 81.2
05/09/2020 06:06:32 80.9 80.19 85.96 79.8 79.4 78.3 82.71 82.11 87.62 81.8 81.8 81.2
05/09/2020 06:06:33 77.9 80.32 85.96 79.8 79.4 78.3 81.51 82.54 87.62 81.8 81.8 81.2
05/09/2020 06:06:34 75.26 78.53 85.96 79.8 79.4 78.3 79.14 81.45 87.62 81.8 81.8 81.2
05/09/2020 06:06:35 78.02 77.71 85.96 79.8 79.4 78.3 80.74 80.73 87.62 81.8 81.8 81.2
05/09/2020 06:06:36 80.22 79.56 85.96 79.8 79.4 78.3 81.85 81.58 87.62 81.8 81.8 81.2
05/09/2020 06:06:37 79.04 79.54 85.96 79.8 79.4 78.3 81.41 81.75 87.62 81.8 81.8 81.2
05/09/2020 06:06:38 80.59 80.29 85.96 79.8 79.4 78.3 82.2 82.02 87.62 81.8 81.8 81.2
05/09/2020 06:06:39 82.33 81.82 85.96 79.8 79.4 78.3 82.82 82.6 87.62 81.8 81.8 81.2
05/09/2020 06:06:40 82.06 82.42 85.96 79.8 79.4 78.3 83.2 83.3 87.62 81.8 81.8 81.2
05/09/2020 06:06:41 77.97 81.83 85.96 79.8 79.4 78.3 80.37 82.83 87.62 81.8 81.8 81.2
05/09/2020 06:06:42 75.47 79.53 85.96 79.8 79.4 78.3 79.05 81.26 87.62 81.8 81.8 81.2
05/09/2020 06:06:43 76.98 77.96 85.96 79.8 79.4 78.3 81.18 81.02 87.62 81.8 81.8 81.2
05/09/2020 06:06:44 79.73 79.37 85.96 79.8 79.4 78.3 80.83 81.15 87.62 81.8 81.8 81.2
05/09/2020 06:06:45 80.18 80.39 85.96 79.8 79.4 78.3 83.4 83.3 87.62 81.8 81.8 81.2
05/09/2020 06:06:46 80.91 80.82 85.96 79.8 79.4 78.3 82.74 83.03 87.62 81.8 81.8 81.2
05/09/2020 06:06:47 84.44 83.53 85.96 79.9 79.4 78.3 85.74 84.98 87.62 81.8 81.8 81.2
05/09/2020 06:06:48 83.32 83.9 85.96 79.9 79.4 78.3 84.9 85.3 87.62 81.8 81.8 81.2
05/09/2020 06:06:49 81.47 83.28 84.77 79.9 79.4 78.3 85.06 85.39 86.9 81.8 81.8 81.2
05/09/2020 06:06:50 81.93 82.28 84.38 79.9 79.4 78.3 85.83 85.63 86.11 81.8 81.8 81.2
05/09/2020 06:06:51 82.11 82.78 84.38 79.9 79.5 78.3 83.58 85.74 85.74 81.9 81.8 81.2
05/09/2020 06:06:52 84.36 84.16 84.38 79.9 79.5 78.3 85.21 85.38 85.74 81.9 81.8 81.2
05/09/2020 06:06:53 77.75 83.47 84.38 79.9 79.5 78.3 80.53 84.84 85.74 81.9 81.8 81.2
05/09/2020 06:06:54 84.38 83.55 84.38 80 79.5 78.3 85.98 84.99 85.74 81.9 81.8 81.2
05/09/2020 06:06:55 82.58 83.96 84.38 80 79.5 78.3 84.34 85.37 85.74 81.9 81.9 81.2
05/09/2020 06:06:56 86.19 85.55 85.55 80 79.5 78.3 86.46 86.05 86.05 81.9 81.9 81.2
05/09/2020 06:06:57 84.01 85.99 85.99 80 79.5 78.3 84.66 86.36 86.36 81.9 81.9 81.2
05/09/2020 06:06:58 83.35 84.4 85.99 80.1 79.5 78.3 84.88 85.45 86.36 82 81.9 81.2
05/09/2020 06:06:59 88.88 87.59 87.59 80.2 79.6 78.3 88.95 87.88 87.88 82 81.9 81.2
05/09/2020 06:07:00 80.48 87.6 87.6 80.2 79.6 78.3 82.87 87.89 87.89 82 81.9 81.2
05/09/2020 06:07:01 83.7 84.68 87.6 80.2 79.6 78.3 84.88 85.53 87.89 82 81.9 81.2
05/09/2020 06:07:02 84.42 84.43 87.6 80.2 79.6 78.3 85.11 85.25 87.89 82.1 81.9 81.2
05/09/2020 06:07:03 80.67 84.71 87.6 80.2 79.6 78.3 82.21 85.46 87.89 82.1 81.9 81.2
05/09/2020 06:07:04 82.94 82.84 87.6 80.2 79.6 78.4 85.64 85.25 87.89 82.1 81.9 81.2
05/09/2020 06:07:05 79.14 82.52 87.6 80.2 79.6 78.4 82.31 84.89 87.89 82.1 81.9 81.3
05/09/2020 06:07:06 75.96 80.69 87.6 80.2 79.6 78.4 81.97 83.71 87.89 82.1 81.9 81.3
05/09/2020 06:07:07 78.74 78.8 87.6 80.2 79.6 78.4 80.5 82.45 87.89 82.1 81.9 81.3
05/09/2020 06:07:08 78.94 78.94 87.6 80.2 79.6 78.4 80.45 81.31 87.89 82.1 81.9 81.3
05/09/2020 06:07:09 83.8 82.54 87.6 80.2 79.6 78.4 84.55 83.5 87.89 82.1 81.9 81.3
05/09/2020 06:07:10 85.61 85.4 87.6 80.3 79.6 78.4 85.47 85.3 87.89 82.1 81.9 81.3
05/09/2020 06:07:11 81.93 85.49 87.6 80.3 79.6 78.4 82.59 85.4 87.89 82.1 81.9 81.3
05/09/2020 06:07:12 82.62 83.61 87.6 80.3 79.6 78.4 85.03 84.85 87.89 82.1 82 81.3
05/09/2020 06:07:13 77.79 83.36 87.6 80.3 79.6 78.4 83.13 84.98 87.89 82.1 82 81.3
05/09/2020 06:07:14 76.87 80.58 87.6 80.3 79.6 78.4 80.82 83.65 87.89 82.1 82 81.3
05/09/2020 06:07:15 78.16 79.01 87.6 80.3 79.7 78.4 81.04 82.13 87.89 82.1 82 81.3
05/09/2020 06:07:16 74.58 78.15 87.6 80.3 79.7 78.4 78.96 81.36 87.89 82.1 82 81.3
05/09/2020 06:07:17 82.12 81.21 87.6 80.3 79.7 78.4 83.53 82.82 87.89 82.1 82 81.3
05/09/2020 06:07:18 80.95 81.81 87.6 80.3 79.7 78.4 83.33 83.46 87.89 82.1 82 81.3
05/09/2020 06:07:19 79.3 80.83 87.6 80.3 79.7 78.4 81.82 82.97 87.89 82.1 82 81.3
05/09/2020 06:07:20 80.56 80.4 87.6 80.3 79.7 78.4 82.77 82.89 87.89 82.1 82 81.3
05/09/2020 06:07:21 80.47 80.74 87.6 80.3 79.7 78.4 82.22 82.56 87.89 82.2 82 81.3
05/09/2020 06:07:22 80.37 80.54 87.6 80.3 79.7 78.4 83.09 82.99 87.89 82.2 82 81.3
05/09/2020 06:07:23 76.59 80.58 87.6 80.3 79.7 78.4 79.03 82.98 87.89 82.2 82 81.3
05/09/2020 06:07:24 81.68 81.33 87.6 80.3 79.7 78.4 85.15 84.68 87.89 82.2 82 81.3
05/09/2020 06:07:25 81.57 81.47 87.6 80.3 79.7 78.4 82.86 84.15 87.89 82.2 82 81.3
05/09/2020 06:07:26 80.17 81.24 87.6 80.3 79.7 78.4 82.66 83.4 87.89 82.2 82 81.3
05/09/2020 06:07:27 82.35 82.63 87.6 80.3 79.7 78.4 84.6 84.68 87.89 82.2 82 81.3
05/09/2020 06:07:28 77.77 81.32 87.6 80.3 79.7 78.4 79.89 83.73 87.89 82.2 82 81.3
05/09/2020 06:07:29 78.39 79.61 87.6 80.3 79.7 78.4 80.69 82.03 87.89 82.2 82 81.3
05/09/2020 06:07:30 73.98 78.61 85.49 80.3 79.7 78.4 78.71 80.88 85.53 82.2 82 81.3
05/09/2020 06:07:31 80.29 79.46 85.49 80.3 79.7 78.4 81.52 81.03 85.46 82.2 82 81.3
05/09/2020 06:07:32 81.66 81.55 85.49 80.3 79.7 78.4 83.42 82.82 85.46 82.2 82 81.3
05/09/2020 06:07:33 78.8 80.65 85.49 80.3 79.7 78.4 83.37 83.31 85.4 82.2 82 81.3
05/09/2020 06:07:34 78.65 79.7 85.49 80.3 79.7 78.4 83.68 83.56 85.4 82.2 82 81.3
05/09/2020 06:07:35 75.08 78.94 85.49 80.3 79.7 78.4 79.54 83.43 85.4 82.2 82 81.3
05/09/2020 06:07:36 80.18 79.44 85.49 80.3 79.7 78.4 82.28 82.2 85.4 82.2 82 81.3
05/09/2020 06:07:37 84.22 83.72 85.49 80.4 79.7 78.4 85.69 85.32 85.4 82.3 82 81.3
05/09/2020 06:07:38 83.69 84.6 85.49 80.4 79.7 78.4 85.13 85.93 85.93 82.3 82 81.3
05/09/2020 06:07:39 81.7 83.38 85.49 80.4 79.7 78.4 84.6 85 85.93 82.3 82 81.3
05/09/2020 06:07:40 85.23 84.48 85.49 80.4 79.7 78.4 87.49 86.64 86.64 82.3 82.1 81.3
05/09/2020 06:07:41 84.02 84.89 84.89 80.4 79.8 78.4 86.6 87.15 87.15 82.3 82.1 81.3
05/09/2020 06:07:42 82.82 83.93 84.89 80.4 79.8 78.4 84.8 86.38 87.15 82.4 82.1 81.3
05/09/2020 06:07:43 82.89 83.38 84.89 80.4 79.8 78.4 83.97 85.4 87.15 82.4 82.1 81.3
05/09/2020 06:07:44 79.91 83.33 84.89 80.4 79.8 78.4 82.92 85 87.15 82.4 82.1 81.3
05/09/2020 06:07:45 80.53 81.36 84.89 80.4 79.8 78.4 81.77 83.45 87.15 82.4 82.1 81.3
05/09/2020 06:07:46 80.19 80.77 84.89 80.4 79.8 78.4 81.81 82.34 87.15 82.4 82.1 81.3
05/09/2020 06:07:47 79.53 80.72 84.89 80.4 79.8 78.4 82.78 82.96 87.15 82.4 82.1 81.3
05/09/2020 06:07:48 82.59 82.02 84.89 80.4 79.8 78.4 85.08 84.54 87.15 82.4 82.1 81.3
05/09/2020 06:07:49 80.44 82 84.89 80.4 79.8 78.5 82.97 84.52 87.15 82.4 82.1 81.3
05/09/2020 06:07:50 79.18 81.11 84.89 80.4 79.8 78.5 80.47 83.59 87.15 82.4 82.1 81.3
05/09/2020 06:07:51 97.28 95.84 95.84 81.1 80.1 78.5 103.06 101.59 101.59 83.8 82.7 81.5
05/09/2020 06:07:52 97.57 98.4 98.4 81.6 80.3 78.6 101.97 103.39 103.39 84.6 83 81.6
05/09/2020 06:07:53 82.5 95.76 98.4 81.7 80.3 78.6 84.21 100.68 103.39 84.7 83.1 81.6
05/09/2020 06:07:54 81.67 91.82 98.4 81.7 80.3 78.6 83.46 96.59 103.39 84.7 83.1 81.6
05/09/2020 06:07:55 85.68 88.22 98.4 81.7 80.3 78.6 86.67 92.67 103.39 84.7 83.1 81.6
05/09/2020 06:07:56 86.45 86.84 98.4 81.7 80.3 78.7 87.86 89.96 103.39 84.7 83.1 81.6
05/09/2020 06:07:57 84.71 86.63 98.4 81.7 80.4 78.7 84.76 88.84 103.39 84.7 83.1 81.6
05/09/2020 06:07:58 82.8 85.43 98.4 81.7 80.4 78.7 82.98 86.68 103.39 84.7 83.1 81.6
05/09/2020 06:07:59 83.2 84.02 98.4 81.8 80.4 78.7 84.24 85.03 103.39 84.7 83.1 81.7
05/09/2020 06:08:00 82.29 83.53 98.4 81.8 80.4 78.7 82.74 84.37 103.39 84.7 83.1 81.7
05/09/2020 06:08:01 86.28 85.85 98.4 81.8 80.4 78.7 86.93 86.54 103.39 84.7 83.1 81.7
05/09/2020 06:08:02 85.67 85.67 98.4 81.8 80.4 78.7 86.2 86.3 103.39 84.7 83.1 81.6
05/09/2020 06:08:03 87.02 87.35 98.4 81.8 80.4 78.6 87.62 87.7 103.39 84.8 83.1 81.6
05/09/2020 06:08:04 83.28 86.29 98.4 81.9 80.4 78.6 83.9 87.03 103.39 84.8 83.1 81.5
05/09/2020 06:08:05 82.89 84.57 98.4 81.9 80.4 78.6 83.04 85.21 103.39 84.8 83.1 81.5
05/09/2020 06:08:06 80.8 83.59 98.4 81.9 80.4 78.6 81.78 83.98 103.39 84.8 83.1 81.5
05/09/2020 06:08:07 83.41 83.11 98.4 81.9 80.5 78.6 84 83.71 103.39 84.8 83.1 81.5
05/09/2020 06:08:08 81.43 83.13 98.4 81.9 80.5 78.6 82.46 83.72 103.39 84.8 83.1 81.5
05/09/2020 06:08:09 82.15 82.31 98.4 81.9 80.5 78.6 83.88 83.66 103.39 84.8 83.1 81.5
05/09/2020 06:08:10 79.77 82.23 98.4 81.9 80.5 78.6 82.74 83.79 103.39 84.8 83.1 81.5
05/09/2020 06:08:11 79.91 80.82 98.4 81.9 80.5 78.6 82.94 83.2 103.39 84.8 83.1 81.5
05/09/2020 06:08:12 80.77 81.13 98.4 81.9 80.5 78.6 82.97 83.51 103.39 84.8 83.1 81.5
05/09/2020 06:08:13 78.43 80.56 98.4 81.9 80.5 78.6 80.44 82.85 103.39 84.8 83.1 81.5
05/09/2020 06:08:14 81.95 81.36 98.4 81.9 80.5 78.6 83.69 83.09 103.39 84.8 83.1 81.6
05/09/2020 06:08:15 81.51 81.26 98.4 81.9 80.5 78.6 83.11 83.22 103.39 84.8 83.1 81.6
05/09/2020 06:08:16 82.92 82.54 98.4 81.9 80.5 78.6 83.57 83.49 103.39 84.8 83.1 81.6
05/09/2020 06:08:17 81.88 83.25 98.4 81.9 80.5 78.6 82.79 83.61 103.39 84.8 83.1 81.6
05/09/2020 06:08:18 82.66 82.57 98.4 81.9 80.5 78.6 83.89 83.64 103.39 84.8 83.2 81.6
05/09/2020 06:08:19 77.93 82.58 98.4 81.9 80.5 78.6 83.05 83.71 103.39 84.8 83.2 81.6
05/09/2020 06:08:20 81.42 81.25 98.4 81.9 80.5 78.6 83.12 83.34 103.39 84.8 83.2 81.6
05/09/2020 06:08:21 81.24 81.62 98.4 81.9 80.5 78.6 84.07 84.14 103.39 84.8 83.2 81.6
05/09/2020 06:08:22 84.47 83.79 95.76 82 80.5 78.6 85.59 85.41 100.68 84.8 83.2 81.6
05/09/2020 06:08:23 85.2 84.83 91.82 82 80.5 78.7 86.33 85.99 96.59 84.8 83.2 81.6
05/09/2020 06:08:24 83.21 84.37 88.22 82 80.5 78.7 84.92 85.77 92.67 84.8 83.2 81.6
05/09/2020 06:08:25 80.77 83.51 87.35 82 80.5 78.7 82.29 85.13 89.96 84.8 83.2 81.6
05/09/2020 06:08:26 81.74 82.19 87.35 82 80.5 78.7 83.37 83.71 88.84 84.8 83.2 81.6
05/09/2020 06:08:27 79.33 82.7 87.35 82 80.5 78.7 82.93 84.28 87.7 84.8 83.2 81.6
05/09/2020 06:08:28 78.56 80.27 87.35 82 80.5 78.7 81.35 82.93 87.7 84.8 83.2 81.6
05/09/2020 06:08:29 85.36 84.07 87.35 82 80.5 78.7 86.45 85.4 87.7 84.9 83.2 81.6
05/09/2020 06:08:30 88.14 87.31 87.35 82.1 80.6 78.7 89.5 88.46 88.46 84.9 83.2 81.6
05/09/2020 06:08:31 88.73 88.91 88.91 82.1 80.6 78.7 89.39 89.51 89.51 84.9 83.2 81.6
05/09/2020 06:08:32 84.32 88.35 88.91 82.1 80.6 78.7 86.1 89.05 89.51 84.9 83.2 81.6
05/09/2020 06:08:33 86.06 86.56 88.91 82.2 80.6 78.7 87.21 87.62 89.51 85 83.2 81.6
05/09/2020 06:08:34 83.09 86.31 88.91 82.2 80.6 78.7 82.84 87.54 89.51 85 83.2 81.6
05/09/2020 06:08:35 87.47 87.03 88.91 82.2 80.6 78.7 87.49 87.43 89.51 85 83.2 81.6
05/09/2020 06:08:36 82.97 86.23 88.91 82.2 80.6 78.7 83.1 86.37 89.51 85 83.3 81.6
05/09/2020 06:08:37 89.63 88.53 88.91 82.3 80.7 78.7 89.62 88.47 89.51 85 83.3 81.6
05/09/2020 06:08:38 90.23 89.8 89.8 82.4 80.7 78.7 89.8 89.49 89.51 85.1 83.3 81.6
05/09/2020 06:08:39 85.37 89.62 89.8 82.4 80.7 78.8 86.81 89.27 89.51 85.1 83.3 81.6
05/09/2020 06:08:40 84.29 87.39 89.8 82.4 80.7 78.8 85.1 87.88 89.51 85.1 83.3 81.6
05/09/2020 06:08:41 87.59 88.02 89.8 82.4 80.8 78.8 87.72 88.22 89.51 85.1 83.3 81.6
05/09/2020 06:08:42 81.32 86.9 89.8 82.4 80.8 78.8 83.02 87.22 89.51 85.1 83.3 81.6
05/09/2020 06:08:43 78.51 84.08 89.8 82.4 80.8 78.8 82.24 84.92 89.51 85.1 83.3 81.6
05/09/2020 06:08:44 89.38 88.46 89.8 82.5 80.8 78.8 89.67 88.87 89.51 85.1 83.3 81.6
05/09/2020 06:08:45 81.09 87.48 89.8 82.5 80.8 78.8 81.89 87.98 89.51 85.1 83.3 81.6
05/09/2020 06:08:46 86.13 86.54 89.8 82.5 80.8 78.8 86.79 87.23 89.51 85.2 83.3 81.6
05/09/2020 06:08:47 82.78 85.28 89.8 82.5 80.8 78.8 83.86 85.86 89.51 85.2 83.3 81.7
05/09/2020 06:08:48 78.06 83.81 89.8 82.5 80.8 78.8 79.05 84.71 89.51 85.2 83.3 81.7
05/09/2020 06:08:49 80.51 81.65 89.8 82.5 80.8 78.8 83.63 83.87 89.51 85.2 83.3 81.7
05/09/2020 06:08:50 83.05 82.47 89.8 82.6 80.8 78.8 86.1 85.51 89.51 85.2 83.3 81.7
05/09/2020 06:08:51 78.52 82.11 89.8 82.6 80.8 78.8 81.69 85.05 89.51 85.2 83.3 81.7
05/09/2020 06:08:52 78.52 80.28 89.8 82.6 80.8 78.8 80.21 83.19 89.51 85.2 83.3 81.7
05/09/2020 06:08:53 77.41 79.23 89.8 82.6 80.8 78.8 79.38 81.54 89.51 85.2 83.3 81.7
05/09/2020 06:08:54 77.36 78.66 89.8 82.5 80.8 78.8 79.14 80.42 89.51 85.2 83.3 81.7
05/09/2020 06:08:55 82.84 81.94 89.8 82.6 80.8 78.8 84.1 83.13 89.51 85.2 83.3 81.7
05/09/2020 06:08:56 82.39 82.29 89.8 82.6 80.8 78.8 83.53 83.5 89.51 85.2 83.4 81.7
05/09/2020 06:08:57 83.91 83.75 89.8 82.6 80.8 78.8 85.36 84.98 89.51 85.2 83.4 81.7
05/09/2020 06:08:58 82.56 84.03 89.8 82.6 80.8 78.8 83.42 85.1 89.51 85.2 83.4 81.7
05/09/2020 06:08:59 85.16 84.53 89.8 82.6 80.8 78.8 85.45 85.03 89.51 85.2 83.4 81.7
05/09/2020 06:09:00 81.18 84.51 89.8 82.6 80.8 78.8 82.61 84.92 89.51 85.2 83.4 81.7
05/09/2020 06:09:01 84.35 84.18 89.8 82.6 80.9 78.8 85.94 85.56 89.49 85.2 83.4 81.7
05/09/2020 06:09:02 81.26 84.03 89.8 82.6 80.9 78.8 83.44 85.41 89.49 85.2 83.4 81.7
05/09/2020 06:09:03 80.46 82.46 89.8 82.6 80.9 78.8 81.8 84.22 89.49 85.2 83.4 81.7
05/09/2020 06:09:04 81.57 82.13 89.8 82.6 80.9 78.8 83.68 84.11 89.49 85.2 83.4 81.7
05/09/2020 06:09:05 82.79 83.52 89.8 82.6 80.9 78.8 84.98 85.34 89.49 85.2 83.4 81.7
05/09/2020 06:09:06 80.09 82.47 89.8 82.6 80.9 78.8 81.12 84.45 89.49 85.2 83.4 81.7
05/09/2020 06:09:07 76.85 80.97 89.8 82.6 80.9 78.8 78.39 82.59 89.49 85.2 83.4 81.7
05/09/2020 06:09:08 77.13 79.21 89.62 82.6 80.9 78.8 79.09 80.76 89.27 85.2 83.4 81.7
05/09/2020 06:09:09 75.16 77.64 88.46 82.6 80.9 78.8 78.02 79.45 88.87 85.2 83.4 81.7
05/09/2020 06:09:10 79.22 78.84 88.46 82.6 80.9 78.8 80.53 80.13 88.87 85.2 83.4 81.7
05/09/2020 06:09:11 77.46 78.74 88.46 82.6 80.9 78.8 80 80.35 88.87 85.2 83.4 81.7
05/09/2020 06:09:12 76.29 78 88.46 82.6 80.9 78.8 78.9 79.98 88.87 85.2 83.4 81.7
05/09/2020 06:09:13 73.74 77.02 88.46 82.6 80.9 78.8 77.42 79.3 88.87 85.2 83.4 81.7
05/09/2020 06:09:14 77.77 77.69 87.48 82.6 80.9 78.8 79.27 79.45 87.98 85.2 83.4 81.7
05/09/2020 06:09:15 78.97 78.41 86.54 82.6 80.9 78.8 79.66 79.5 87.23 85.2 83.4 81.7
05/09/2020 06:09:16 76.96 78.36 85.28 82.6 80.9 78.8 79.17 79.51 85.86 85.2 83.4 81.7
05/09/2020 06:09:17 76.92 78.35 84.53 82.6 80.9 78.8 79.43 80.25 85.56 85.2 83.4 81.7
05/09/2020 06:09:18 77.05 77.31 84.53 82.6 80.9 78.8 77.41 79.13 85.56 85.2 83.4 81.7
05/09/2020 06:09:19 78.14 78.65 84.53 82.6 80.9 78.8 78.91 79.18 85.56 85.2 83.4 81.7
05/09/2020 06:09:20 82.01 81.8 84.53 82.6 80.9 78.8 81.35 81.25 85.56 85.2 83.4 81.6
05/09/2020 06:09:21 81.26 81.92 84.53 82.6 80.9 78.8 81.35 81.63 85.56 85.2 83.4 81.6
05/09/2020 06:09:22 78.78 81.43 84.53 82.6 80.9 78.8 82.06 82.26 85.56 85.2 83.4 81.6
05/09/2020 06:09:23 82.72 82.69 84.53 82.6 80.9 78.8 83.97 84.12 85.56 85.2 83.4 81.6
05/09/2020 06:09:24 82.29 82.39 84.53 82.6 80.9 78.8 82.16 82.96 85.56 85.2 83.4 81.6
05/09/2020 06:09:25 76.8 82.18 84.53 82.6 80.9 78.8 78.28 82.5 85.56 85.2 83.4 81.6
05/09/2020 06:09:26 80.52 80.52 84.53 82.6 80.9 78.8 81.84 81.59 85.56 85.2 83.4 81.6
05/09/2020 06:09:27 81.29 81.38 84.53 82.6 80.9 78.8 83.45 83.12 85.56 85.2 83.4 81.6
05/09/2020 06:09:28 80.98 82.07 84.53 82.6 80.9 78.8 81.8 83.22 85.56 85.2 83.4 81.6
05/09/2020 06:09:29 80.63 80.9 84.51 82.6 80.9 78.8 82.25 82.31 85.56 85.2 83.4 81.6
05/09/2020 06:09:30 81.76 81.43 84.18 82.6 80.9 78.8 83.45 83.11 85.56 85.2 83.4 81.6
05/09/2020 06:09:31 82.5 82.72 84.03 82.6 80.9 78.8 84.02 84.06 85.41 85.2 83.4 81.6
05/09/2020 06:09:32 77.4 81.63 83.52 82.6 80.9 78.8 80.06 83.37 85.34 85.2 83.4 81.6
05/09/2020 06:09:33 80.66 81.07 83.52 82.6 80.9 78.8 83.59 83.29 85.34 85.2 83.4 81.6
05/09/2020 06:09:34 78.19 80.02 83.52 82.6 80.9 78.8 81.35 82.94 85.34 85.2 83.4 81.6
05/09/2020 06:09:35 85.15 84.32 84.32 82.6 80.9 78.8 86.1 85.41 85.41 85.2 83.4 81.6
05/09/2020 06:09:36 79.64 83.98 84.32 82.6 80.9 78.8 83.35 85.25 85.41 85.2 83.4 81.6
05/09/2020 06:09:37 75.74 81.62 84.32 82.6 80.9 78.8 78.92 83.91 85.41 85.2 83.4 81.6
05/09/2020 06:09:38 81.67 81.12 84.32 82.6 80.9 78.8 83.84 83.41 85.41 85.2 83.4 81.6
05/09/2020 06:09:39 78.47 80.83 84.32 82.6 80.9 78.8 80.21 83.12 85.41 85.2 83.4 81.6
05/09/2020 06:09:40 79.35 79.82 84.32 82.6 80.9 78.8 83.15 82.7 85.41 85.2 83.4 81.6
05/09/2020 06:09:41 80.72 80.82 84.32 82.6 80.9 78.8 84.17 83.87 85.41 85.2 83.4 81.6
05/09/2020 06:09:42 79.42 80.61 84.32 82.6 80.9 78.8 83.38 83.7 85.41 85.2 83.4 81.6
05/09/2020 06:09:43 81.71 81.32 84.32 82.6 80.9 78.8 83.81 83.93 85.41 85.2 83.4 81.6
05/09/2020 06:09:44 82.68 82.57 84.32 82.6 80.9 78.8 83.33 83.72 85.41 85.2 83.4 81.6
05/09/2020 06:09:45 80.45 82.58 84.32 82.6 80.9 78.8 82.21 83.73 85.41 85.2 83.4 81.6
05/09/2020 06:09:46 83.91 83.39 84.32 82.6 80.9 78.8 85.96 85.2 85.41 85.2 83.4 81.6
05/09/2020 06:09:47 82.5 83.73 84.32 82.6 80.9 78.8 85.34 85.73 85.73 85.2 83.4 81.6
05/09/2020 06:09:48 84.78 84.25 84.32 82.6 80.9 78.8 87.92 87.06 87.06 85.3 83.4 81.6
05/09/2020 06:09:49 81.36 84.23 84.32 82.6 80.9 78.8 83.51 86.9 87.06 85.3 83.4 81.6
05/09/2020 06:09:50 77.24 82.46 84.32 82.6 80.9 78.8 81.15 84.98 87.06 85.3 83.4 81.6
05/09/2020 06:09:51 82.06 81.62 84.32 82.6 80.9 78.8 83.31 83.37 87.06 85.3 83.4 81.6
05/09/2020 06:09:52 85.46 84.49 84.49 82.7 80.9 78.8 85.87 85.17 87.06 85.3 83.4 81.6
05/09/2020 06:09:53 83.95 84.58 84.58 82.7 80.9 78.8 85.2 85.58 87.06 85.3 83.4 81.6
05/09/2020 06:09:54 82.54 84.28 84.58 82.7 80.9 78.8 83.63 85.33 87.06 85.3 83.5 81.6
05/09/2020 06:09:55 85.44 85.15 85.15 82.7 80.9 78.9 87.69 87.18 87.18 85.3 83.5 81.6
05/09/2020 06:09:56 80.08 84.97 85.15 82.7 81 78.9 82.97 87.02 87.18 85.3 83.5 81.6
05/09/2020 06:09:57 84.61 84.33 85.15 82.7 81 78.9 85.86 85.78 87.18 85.4 83.5 81.7
05/09/2020 06:09:58 83.2 84.64 85.15 82.8 81 78.9 84.22 85.78 87.18 85.4 83.5 81.7
05/09/2020 06:09:59 82.83 84.28 85.15 82.8 81 78.9 84.44 85.51 87.18 85.4 83.5 81.7
05/09/2020 06:10:00 80.82 82.75 85.15 82.8 81 78.9 83.26 84.28 87.18 85.4 83.5 81.7
05/09/2020 06:10:01 81.35 81.77 85.15 82.8 81 78.9 83.63 83.97 87.18 85.4 83.5 81.7
05/09/2020 06:10:02 79.02 81.72 85.15 82.8 81 78.9 82.36 83.88 87.18 85.4 83.5 81.7
05/09/2020 06:10:03 80.53 80.74 85.15 82.8 81 78.9 84.82 84.56 87.18 85.4 83.5 81.7
05/09/2020 06:10:04 79.85 80.79 85.15 82.8 81 78.9 81.14 84.2 87.18 85.4 83.5 81.7
05/09/2020 06:10:05 80.91 81.21 85.15 82.8 81 78.9 81.71 82.72 87.18 85.4 83.5 81.7
05/09/2020 06:10:06 81.02 80.78 85.15 82.8 81 78.9 82 82 87.18 85.4 83.5 81.7
05/09/2020 06:10:07 79.64 81.36 85.15 82.8 81 78.9 81.36 82.34 87.18 85.4 83.5 81.7
05/09/2020 06:10:08 79.03 79.61 85.15 82.8 81 78.9 81.36 81.62 87.18 85.4 83.5 81.7
05/09/2020 06:10:09 81.16 81.05 85.15 82.8 81 78.9 82.05 82.1 87.18 85.4 83.5 81.7
05/09/2020 06:10:10 84.61 83.89 85.15 82.8 81 78.9 85.02 84.5 87.18 85.4 83.5 81.7
05/09/2020 06:10:11 83.84 84.28 85.15 82.8 81 78.9 86.23 85.69 87.18 85.4 83.5 81.7
05/09/2020 06:10:12 85.02 85.1 85.15 82.8 81 78.9 85.99 86.1 87.18 85.4 83.5 81.7
05/09/2020 06:10:13 84.84 85.31 85.31 82.9 81 78.9 86.69 86.57 87.18 85.5 83.5 81.7
05/09/2020 06:10:14 85.81 85.84 85.84 82.9 81 78.9 87.58 87.49 87.49 85.5 83.5 81.7
05/09/2020 06:10:15 83.78 85.52 85.84 82.9 81 78.9 84.95 87.13 87.49 85.5 83.5 81.7
05/09/2020 06:10:16 80.78 84.18 85.84 82.9 81 78.9 81.83 85.63 87.49 85.5 83.5 81.7
05/09/2020 06:10:17 80.62 82.4 85.84 82.9 81 78.9 81.72 83.7 87.49 85.5 83.5 81.7
05/09/2020 06:10:18 85.16 84.2 85.84 82.9 81 78.9 86.14 85.3 87.49 85.5 83.5 81.7
05/09/2020 06:10:19 85.72 85.64 85.84 83 81.1 78.9 86.43 86.45 87.49 85.5 83.5 81.7
05/09/2020 06:10:20 83.96 85.06 85.84 83 81.1 78.9 84.73 85.82 87.49 85.5 83.5 81.7
05/09/2020 06:10:21 89.9 88.32 88.32 83 81.1 78.9 89.71 88.38 88.38 85.6 83.6 81.7
05/09/2020 06:10:22 89.91 89.77 89.77 83.1 81.1 78.9 89.84 89.67 89.67 85.6 83.6 81.7
05/09/2020 06:10:23 89.34 90.43 90.43 83.2 81.2 78.9 89.11 90.15 90.15 85.6 83.6 81.7
05/09/2020 06:10:24 86.4 89.63 90.43 83.2 81.2 78.9 86.49 89.42 90.15 85.7 83.6 81.7
05/09/2020 06:10:25 83.89 87.82 90.43 83.2 81.2 78.9 85.02 87.77 90.15 85.7 83.6 81.7
05/09/2020 06:10:26 81.99 85.77 90.43 83.2 81.2 79 85.14 86.24 90.15 85.7 83.6 81.7
05/09/2020 06:10:27 83.71 84.39 90.43 83.2 81.2 79 87.18 87.17 90.15 85.7 83.6 81.7
05/09/2020 06:10:28 84.19 84.57 90.43 83.2 81.2 79 84.56 86.41 90.15 85.7 83.6 81.7
05/09/2020 06:10:29 84.63 85.2 90.43 83.3 81.2 79 85.26 86.19 90.15 85.7 83.6 81.7
05/09/2020 06:10:30 83.19 83.84 90.43 83.3 81.2 79 84.66 85.09 90.15 85.7 83.6 81.7
05/09/2020 06:10:31 81.81 83.72 90.43 83.3 81.2 79 83.43 85.06 90.15 85.7 83.6 81.7
05/09/2020 06:10:32 83.3 83.36 90.43 83.3 81.2 79 85.32 84.99 90.15 85.7 83.6 81.7
05/09/2020 06:10:33 79.76 82.7 90.43 83.3 81.2 79 82.46 84.61 90.15 85.7 83.6 81.7
05/09/2020 06:10:34 79.44 81.4 90.43 83.3 81.2 79 81.88 83.44 90.15 85.7 83.6 81.7
05/09/2020 06:10:35 83.03 83.17 90.43 83.3 81.2 79 84.76 84.41 90.15 85.7 83.6 81.7
05/09/2020 06:10:36 79.41 81.46 90.43 83.3 81.2 79 80.87 83.52 90.15 85.7 83.6 81.7
05/09/2020 06:10:37 77.97 79.86 90.43 83.3 81.2 79 79.92 81.89 90.15 85.7 83.6 81.7
05/09/2020 06:10:38 75.91 78.76 90.43 83.3 81.2 79 78.12 80.7 90.15 85.7 83.6 81.7
05/09/2020 06:10:39 81.03 80.43 90.43 83.3 81.2 79 83.27 82.62 90.15 85.8 83.6 81.7
05/09/2020 06:10:40 82.2 82.13 90.43 83.3 81.2 79 85.24 84.5 90.15 85.8 83.6 81.7
05/09/2020 06:10:41 78.32 81.18 90.43 83.3 81.2 79 82.44 84.09 90.15 85.8 83.6 81.7
05/09/2020 06:10:42 80.46 80.55 90.43 83.3 81.2 79 83.24 83.54 90.15 85.8 83.6 81.7
05/09/2020 06:10:43 83.38 82.92 90.43 83.3 81.2 79 85.47 85.35 90.15 85.8 83.7 81.7
05/09/2020 06:10:44 82.69 82.74 90.43 83.4 81.2 79 83.91 84.49 90.15 85.8 83.7 81.7
05/09/2020 06:10:45 80.31 82.28 90.43 83.4 81.2 79 82.68 83.98 90.15 85.8 83.7 81.7
05/09/2020 06:10:46 82.28 82.19 90.43 83.4 81.2 79 84.53 84.27 90.15 85.8 83.7 81.7
05/09/2020 06:10:47 84.15 83.57 90.43 83.4 81.2 79 86.57 85.81 90.15 85.8 83.7 81.8
05/09/2020 06:10:48 81.84 83.46 90.43 83.4 81.2 79 83.26 85.75 90.15 85.8 83.7 81.8
05/09/2020 06:10:49 80.1 82.5 90.43 83.4 81.2 79 82.15 84.4 90.15 85.8 83.7 81.8
05/09/2020 06:10:50 79.6 80.94 90.43 83.4 81.2 79 80.97 82.87 90.15 85.8 83.7 81.8
05/09/2020 06:10:51 81.86 81.74 90.43 83.4 81.3 79 83.23 83.01 90.15 85.8 83.7 81.8
05/09/2020 06:10:52 82.84 82.54 90.43 83.3 81.3 79 84.31 83.99 90.15 85.8 83.7 81.8
05/09/2020 06:10:53 81.06 82.45 89.63 83.3 81.3 79 82.37 83.81 89.42 85.8 83.7 81.8
05/09/2020 06:10:54 79.42 81.82 87.82 83.3 81.3 79 81.57 83.03 87.77 85.7 83.7 81.8
05/09/2020 06:10:55 84.41 83.51 85.77 83.4 81.3 79 85.36 84.46 87.17 85.8 83.7 81.8
05/09/2020 06:10:56 83.77 84.13 85.2 83.4 81.3 79 83.79 84.6 87.17 85.8 83.7 81.8
05/09/2020 06:10:57 82.08 83.71 85.2 83.4 81.3 79 82.44 84.02 86.41 85.8 83.7 81.8
05/09/2020 06:10:58 83.97 83.63 85.2 83.4 81.3 79 85.37 84.66 86.19 85.8 83.7 81.8
05/09/2020 06:10:59 81.38 83.31 84.13 83.4 81.3 79 82.44 84.51 85.81 85.8 83.7 81.8
05/09/2020 06:11:00 86.07 85.11 85.11 83.4 81.3 79 88.06 86.81 86.81 85.8 83.7 81.8
05/09/2020 06:11:01 81.2 84.69 85.11 83.4 81.3 79 83.22 86.68 86.81 85.8 83.7 81.8
05/09/2020 06:11:02 78.05 82.61 85.11 83.4 81.3 79 82.42 84.59 86.81 85.8 83.7 81.8
05/09/2020 06:11:03 82.31 81.98 85.11 83.4 81.3 79 82.91 83.7 86.81 85.8 83.7 81.8
05/09/2020 06:11:04 80.19 81.74 85.11 83.4 81.3 79 81.42 83.11 86.81 85.8 83.7 81.8
05/09/2020 06:11:05 79.57 80.38 85.11 83.4 81.3 79 80.89 81.87 86.81 85.8 83.7 81.8
05/09/2020 06:11:06 82.66 81.86 85.11 83.4 81.3 79 83.8 83.16 86.81 85.8 83.7 81.8
05/09/2020 06:11:07 81.77 82.01 85.11 83.4 81.3 79 82.65 83.24 86.81 85.8 83.7 81.8
05/09/2020 06:11:08 80.65 82.28 85.11 83.4 81.3 79 82.2 83.27 86.81 85.8 83.7 81.8
05/09/2020 06:11:09 79.65 81 85.11 83.4 81.3 79.1 82.51 82.57 86.81 85.8 83.7 81.8
05/09/2020 06:11:10 82.79 82.42 85.11 83.4 81.3 79.1 83.41 83.49 86.81 85.8 83.7 81.8
05/09/2020 06:11:11 86.37 85.7 85.7 83.4 81.3 79.1 86.69 86.15 86.81 85.8 83.7 81.8
05/09/2020 06:11:12 79.39 84.92 85.7 83.4 81.3 79.1 81.48 85.43 86.81 85.8 83.7 81.8
05/09/2020 06:11:13 82.79 82.7 85.7 83.4 81.3 79.1 83.98 83.92 86.81 85.8 83.8 81.8
05/09/2020 06:11:14 78.54 82.69 85.7 83.4 81.3 79.1 81.19 83.99 86.81 85.8 83.8 81.8
05/09/2020 06:11:15 79.17 80.32 85.7 83.4 81.3 79.1 82.95 83 86.81 85.8 83.8 81.8
05/09/2020 06:11:16 76.48 79.6 85.7 83.4 81.3 79.1 80.88 82.73 86.81 85.8 83.8 81.8
05/09/2020 06:11:17 81.07 80.29 85.7 83.4 81.3 79.1 83.45 82.93 86.81 85.8 83.8 81.8
05/09/2020 06:11:18 81.13 81.29 85.7 83.4 81.3 79.1 82.78 83.62 86.81 85.7 83.8 81.8
05/09/2020 06:11:19 81.86 81.9 85.7 83.4 81.4 79.1 83.38 83.5 86.81 85.7 83.8 81.8
05/09/2020 06:11:20 82.29 82.54 85.7 83.4 81.4 79.1 84.43 84.56 86.81 85.7 83.8 81.8
05/09/2020 06:11:21 80.48 82.04 85.7 83.4 81.4 79.1 82.67 83.92 86.81 85.7 83.8 81.8
05/09/2020 06:11:22 81.34 82.06 85.7 83.4 81.4 79.1 83.92 84.07 86.81 85.7 83.8 81.8
05/09/2020 06:11:23 82.02 82.35 85.7 83.4 81.4 79.1 84.25 84.73 86.81 85.7 83.8 81.8
05/09/2020 06:11:24 97.75 96.39 96.39 83.8 81.6 79.2 102.47 101.17 101.17 86.4 84.1 81.9
05/09/2020 06:11:25 92.83 97.12 97.12 83.9 81.6 79.2 98.25 102.17 102.17 86.6 84.2 82
05/09/2020 06:11:26 83.58 93.42 97.12 83.9 81.6 79.2 85.14 98.46 102.17 86.6 84.2 82
05/09/2020 06:11:27 80.62 90.06 97.12 83.9 81.6 79.2 82.3 94.63 102.17 86.6 84.2 82
05/09/2020 06:11:28 83.99 86.56 97.12 83.9 81.6 79.2 84.53 90.77 102.17 86.6 84.2 82
05/09/2020 06:11:29 83.13 85.31 97.12 83.9 81.6 79.2 84.42 88.07 102.17 86.6 84.2 82
05/09/2020 06:11:30 84.12 84.67 97.12 83.9 81.6 79.2 85.04 86.38 102.17 86.6 84.2 82
05/09/2020 06:11:31 84.08 84.34 97.12 83.9 81.6 79.2 84.47 85.34 102.17 86.6 84.2 82
05/09/2020 06:11:32 84.12 84.48 97.12 83.9 81.6 79.2 85.41 85.6 102.17 86.6 84.2 82
05/09/2020 06:11:33 83.55 84.21 97.12 83.9 81.7 79.2 84.56 85.34 102.17 86.6 84.2 82
05/09/2020 06:11:34 83.45 83.83 97.12 83.9 81.7 79.2 84.07 84.8 102.17 86.6 84.2 82
05/09/2020 06:11:35 82.56 83.49 97.12 83.9 81.7 79.2 83.27 84.26 102.17 86.6 84.2 82
05/09/2020 06:11:36 82.09 83.08 97.12 83.9 81.7 79.2 82.96 83.8 102.17 86.6 84.2 82
05/09/2020 06:11:37 85.85 85.44 97.12 84 81.7 79.2 86.09 85.51 102.17 86.6 84.3 82
05/09/2020 06:11:38 81.46 84.3 97.12 84 81.7 79.2 83.23 84.89 102.17 86.6 84.3 82
05/09/2020 06:11:39 83.15 83.37 97.12 84 81.7 79.2 86.49 85.97 102.17 86.6 84.3 82
05/09/2020 06:11:40 85.66 85.25 97.12 84 81.7 79.2 86.92 86.78 102.17 86.6 84.3 82
05/09/2020 06:11:41 81.77 85.27 97.12 84 81.7 79.2 83.35 86.79 102.17 86.6 84.3 82
05/09/2020 06:11:42 81.26 83.88 97.12 84 81.7 79.3 82.76 85.29 102.17 86.6 84.3 82
05/09/2020 06:11:43 80.23 82.11 97.12 84 81.7 79.3 82.46 83.72 102.17 86.6 84.3 82
05/09/2020 06:11:44 79.87 80.95 97.12 84 81.7 79.3 83.03 83.27 102.17 86.6 84.3 82
05/09/2020 06:11:45 83.86 83.3 97.12 84 81.7 79.3 85.61 85.14 102.17 86.6 84.3 82
05/09/2020 06:11:46 80.82 83.14 97.12 84 81.7 79.3 83.31 85.03 102.17 86.6 84.3 82
05/09/2020 06:11:47 82.59 82.79 97.12 84 81.7 79.3 84.85 84.88 102.17 86.6 84.3 82
05/09/2020 06:11:48 83.81 84.21 97.12 84 81.7 79.3 85.66 85.94 102.17 86.6 84.3 82
05/09/2020 06:11:49 80.07 83.88 97.12 84 81.7 79.3 81.28 85.51 102.17 86.6 84.3 82
05/09/2020 06:11:50 72.79 80.78 97.12 84 81.7 79.3 75.31 82.7 102.17 86.6 84.3 82
05/09/2020 06:11:51 75.78 77.62 97.12 84 81.7 79.3 78.35 79.63 102.17 86.6 84.3 82
05/09/2020 06:11:52 82.06 81.39 97.12 84 81.7 79.3 84.71 83.92 102.17 86.6 84.3 82.1
05/09/2020 06:11:53 76.07 80.68 97.12 84 81.7 79.3 79.41 83.07 102.17 86.6 84.3 82.1
05/09/2020 06:11:54 77 78.6 97.12 84 81.7 79.3 80.53 81.41 102.17 86.6 84.3 82.1
05/09/2020 06:11:55 78.29 78.84 93.42 83.9 81.7 79.3 80.5 81.37 98.46 86.6 84.3 82.1
05/09/2020 06:11:56 72.1 77.49 90.06 83.9 81.7 79.3 75.15 80.26 94.63 86.6 84.3 82.1
05/09/2020 06:11:57 71.66 75.34 86.56 83.9 81.7 79.3 75.67 78 90.77 86.6 84.3 82.1
05/09/2020 06:11:58 71.63 73.1 85.44 83.9 81.7 79.3 76.1 76.61 88.07 86.6 84.3 82.1
05/09/2020 06:11:59 73.57 73.26 85.44 83.9 81.7 79.3 77.89 77.48 86.79 86.5 84.3 82.1
05/09/2020 06:12:00 73.06 73.47 85.44 83.8 81.7 79.3 76.96 77.46 86.79 86.5 84.3 82.1
05/09/2020 06:12:01 73.68 73.76 85.44 83.8 81.7 79.3 77.22 77.5 86.79 86.5 84.3 82.1
05/09/2020 06:12:02 71.8 73.79 85.44 83.8 81.7 79.3 75.72 77.36 86.79 86.5 84.3 82.1
05/09/2020 06:12:03 73.68 74.37 85.44 83.8 81.7 79.3 75.34 76.45 86.79 86.5 84.3 82.1
05/09/2020 06:12:04 67.56 73.42 85.44 83.8 81.7 79.3 73.04 75.79 86.79 86.5 84.3 82.1
05/09/2020 06:12:05 70.96 71.98 85.44 83.8 81.7 79.3 73.6 74.65 86.79 86.5 84.3 82.1
05/09/2020 06:12:06 78.67 77.43 85.44 83.8 81.7 79.3 81.56 80.19 86.79 86.5 84.3 82.1
05/09/2020 06:12:07 76.1 77.37 85.27 83.8 81.7 79.3 79.32 80.1 86.79 86.5 84.3 82.1
05/09/2020 06:12:08 73.18 76.34 85.27 83.8 81.7 79.3 77.01 79.45 86.79 86.5 84.3 82.1
05/09/2020 06:12:09 72.34 75.51 85.27 83.8 81.7 79.3 75.57 78.6 86.79 86.5 84.3 82.1
05/09/2020 06:12:10 72.3 73.21 85.27 83.8 81.7 79.3 76.93 77.18 86.79 86.5 84.3 82.1
05/09/2020 06:12:11 79.28 77.92 84.21 83.8 81.7 79.3 81.09 80.11 85.94 86.5 84.3 82.1
05/09/2020 06:12:12 75.65 77.41 84.21 83.7 81.7 79.3 78.66 79.68 85.94 86.5 84.2 82.1
05/09/2020 06:12:13 76.79 77.41 84.21 83.7 81.7 79.3 78.98 79.62 85.94 86.5 84.2 82.1
05/09/2020 06:12:14 77.59 77.56 84.21 83.7 81.7 79.3 79.32 79.37 85.94 86.5 84.2 82.1
05/09/2020 06:12:15 78.47 78.44 84.21 83.7 81.7 79.3 82.1 81.43 85.94 86.5 84.2 82.1
05/09/2020 06:12:16 76.75 78.61 84.21 83.7 81.7 79.3 79.88 81.63 85.94 86.5 84.2 82.1
05/09/2020 06:12:17 78.02 78.1 84.21 83.7 81.7 79.3 81.03 81.03 85.94 86.5 84.2 82.1
05/09/2020 06:12:18 73.66 77.87 83.88 83.7 81.7 79.3 77.31 81 85.51 86.5 84.2 82.1
05/09/2020 06:12:19 78.62 77.99 81.39 83.7 81.7 79.3 81.55 80.99 83.92 86.5 84.2 82.1
05/09/2020 06:12:20 78.07 78.53 81.39 83.7 81.7 79.3 81.05 81.51 83.92 86.5 84.2 82.1
05/09/2020 06:12:21 76.99 78.07 81.39 83.7 81.7 79.3 79.98 80.91 83.92 86.5 84.2 82.1
05/09/2020 06:12:22 78.6 78.66 80.68 83.7 81.6 79.3 80.83 81.18 83.07 86.5 84.2 82.1
05/09/2020 06:12:23 79.1 79.43 79.43 83.7 81.6 79.3 81.68 81.54 81.63 86.5 84.2 82.1
05/09/2020 06:12:24 82.68 81.7 81.7 83.7 81.6 79.3 84.11 83.4 83.4 86.5 84.2 82.1
05/09/2020 06:12:25 83.03 82.97 82.97 83.7 81.7 79.3 86.11 85.27 85.27 86.5 84.2 82.1
05/09/2020 06:12:26 92.12 91.58 91.58 83.8 81.7 79.3 97.86 97.28 97.28 86.7 84.4 82.1
05/09/2020 06:12:27 98.34 97.66 97.66 84.2 81.9 79.4 102.22 101.76 101.76 87.1 84.6 82.2
05/09/2020 06:12:28 78.56 95.83 97.66 84.2 81.9 79.4 80.61 100 101.76 87.1 84.6 82.2
05/09/2020 06:12:29 83 91.69 97.66 84.2 81.9 79.4 84.48 95.82 101.76 87.1 84.6 82.2
05/09/2020 06:12:30 81.58 88.32 97.66 84.2 81.9 79.4 81.7 92.06 101.76 87.1 84.6 82.2
05/09/2020 06:12:31 82.36 85.37 97.66 84.2 81.9 79.4 83.19 88.42 101.76 87.1 84.6 82.2
05/09/2020 06:12:32 85.06 85.15 97.66 84.2 81.9 79.4 85.42 86.3 101.76 87.2 84.6 82.2
05/09/2020 06:12:33 82.06 84.58 97.66 84.2 81.9 79.4 82.01 85.58 101.76 87.1 84.6 82.2
05/09/2020 06:12:34 82.67 83.58 97.66 84.2 81.9 79.4 83.49 84.56 101.76 87.1 84.6 82.2
05/09/2020 06:12:35 82.72 82.98 97.66 84.3 81.9 79.4 83.13 83.62 101.76 87.2 84.6 82.2
05/09/2020 06:12:36 79.38 82.79 97.66 84.3 81.9 79.4 79.47 83.26 101.76 87.1 84.6 82.2
05/09/2020 06:12:37 72.72 80.63 97.66 84.2 81.9 79.4 77.78 81.07 101.76 87.1 84.6 82.2
05/09/2020 06:12:38 81.14 80.68 97.66 84.2 81.9 79.4 82.65 81.85 101.76 87.1 84.6 82.2
05/09/2020 06:12:39 74.13 80.52 97.66 84.2 81.9 79.4 78.18 81.87 101.76 87.1 84.6 82.2
05/09/2020 06:12:40 77.35 77.77 97.66 84.2 81.9 79.4 80.12 80.16 101.76 87.1 84.6 82.3
05/09/2020 06:12:41 75.35 77.8 97.66 84.2 81.9 79.4 79.23 80.18 101.76 87.1 84.6 82.3
05/09/2020 06:12:42 81.25 80.14 97.66 84.2 81.9 79.4 84.25 82.97 101.76 87.1 84.6 82.3
05/09/2020 06:12:43 79.85 80.48 97.66 84.2 81.9 79.4 82.07 83.06 101.76 87.1 84.6 82.3
05/09/2020 06:12:44 81.45 81.97 97.66 84.2 81.9 79.4 82.86 83.41 101.76 87.1 84.6 82.3
05/09/2020 06:12:45 72.8 80.85 97.66 84.2 81.9 79.4 77.64 82.69 101.76 87.1 84.6 82.3
05/09/2020 06:12:46 76.93 77.72 97.66 84.2 81.9 79.4 79.22 80.27 101.76 87.1 84.6 82.3
05/09/2020 06:12:47 76.95 77.91 97.66 84.2 81.9 79.4 79.91 80.21 101.76 87.1 84.6 82.3
05/09/2020 06:12:48 72.69 76.88 97.66 84.2 81.9 79.4 77.04 79.78 101.76 87.1 84.6 82.3
05/09/2020 06:12:49 75.62 75.64 97.66 84.2 81.9 79.4 79.74 79.56 101.76 87.1 84.6 82.3
05/09/2020 06:12:50 75.52 76 97.66 84.2 81.9 79.4 78.78 79.35 101.76 87.1 84.6 82.3
05/09/2020 06:12:51 73.15 75.27 97.66 83.9 81.9 79.4 77.4 78.96 101.76 86.5 84.6 82.3
05/09/2020 06:12:52 74.57 74.54 97.66 83.5 81.9 79.4 78.62 78.55 101.76 85.9 84.6 82.3
05/09/2020 06:12:53 74.2 74.61 97.66 83.5 81.9 79.4 78.78 78.83 101.76 85.9 84.6 82.3
05/09/2020 06:12:54 72.7 74.54 97.66 83.5 81.9 79.4 77.92 78.8 101.76 85.9 84.6 82.3
05/09/2020 06:12:55 76.33 75.56 97.66 83.5 81.9 79.4 79.38 79.06 101.76 85.9 84.6 82.3
05/09/2020 06:12:56 73.04 75.5 97.66 83.4 81.9 79.4 76.55 78.96 101.76 85.9 84.6 82.3
05/09/2020 06:12:57 79.36 78.44 95.83 83.4 81.9 79.4 81.11 80.48 100 85.9 84.6 82.3
05/09/2020 06:12:58 81.02 81.02 91.69 83.4 81.9 79.4 81.68 81.79 95.82 85.9 84.6 82.3
05/09/2020 06:12:59 79.61 80.31 88.32 83.4 81.9 79.4 80.01 80.91 92.06 85.9 84.6 82.3
05/09/2020 06:13:00 72.69 79.87 85.37 83.4 81.9 79.4 75.79 80.54 88.42 85.9 84.6 82.3
05/09/2020 06:13:01 73.99 76.65 85.15 83.4 81.9 79.4 76.89 78.03 86.3 85.8 84.6 82.3
05/09/2020 06:13:02 76.89 76.86 84.58 83.4 81.9 79.4 80.18 79.73 85.58 85.8 84.6 82.3
05/09/2020 06:13:03 79.29 79.32 83.58 83.3 81.9 79.4 81.22 81.35 84.56 85.8 84.6 82.3
05/09/2020 06:13:04 69.71 77.85 82.98 83.3 81.9 79.4 73.84 80.22 83.62 85.8 84.6 82.3
05/09/2020 06:13:05 73.24 74.63 82.79 83.3 81.9 79.4 75.75 77.39 83.41 85.8 84.6 82.3
05/09/2020 06:13:06 74.61 74.94 81.97 83.3 81.9 79.4 77.29 77.52 83.41 85.8 84.6 82.3
05/09/2020 06:13:07 80.13 80.05 81.97 83.3 81.9 79.5 79.89 80.07 83.41 85.8 84.6 82.3
05/09/2020 06:13:08 72.89 77.83 81.97 83.3 81.9 79.5 76.84 78.38 83.41 85.8 84.6 82.3
05/09/2020 06:13:09 71.54 75.51 81.97 83.3 81.9 79.5 75.08 77.7 83.41 85.8 84.6 82.3
05/09/2020 06:13:10 79.08 78.07 81.97 83.3 81.9 79.5 82.21 81.12 83.41 85.8 84.6 82.3
05/09/2020 06:13:11 80.34 80.3 81.97 83.3 81.9 79.5 81.68 81.97 83.41 85.8 84.6 82.3
05/09/2020 06:13:12 73.09 79.72 81.97 83.3 81.9 79.5 76.76 81.43 83.41 85.8 84.6 82.3
05/09/2020 06:13:13 78.21 78.01 81.97 83.3 81.9 79.5 79.87 79.86 83.41 85.8 84.6 82.3
05/09/2020 06:13:14 75.7 77.44 81.02 83.3 81.9 79.5 78.83 79.6 82.69 85.8 84.6 82.3
05/09/2020 06:13:15 76.31 77.27 81.02 83.3 81.9 79.5 79.88 80.13 81.97 85.8 84.6 82.3
05/09/2020 06:13:16 73.37 76.37 81.02 83.2 81.9 79.5 78.52 79.53 81.97 85.8 84.6 82.3
05/09/2020 06:13:17 79.2 78.88 81.02 83.2 81.9 79.5 80.95 81.05 81.97 85.7 84.6 82.3
05/09/2020 06:13:18 85.35 84.12 84.12 83.2 81.9 79.5 86.1 85 85 85.8 84.6 82.3
05/09/2020 06:13:19 82.32 84.65 84.65 83.3 81.9 79.5 84.09 85.53 85.53 85.8 84.6 82.3
05/09/2020 06:13:20 74.95 82.89 84.65 83.2 81.9 79.5 79.51 84.29 85.53 85.8 84.6 82.3
05/09/2020 06:13:21 69.63 79.46 84.65 83.2 81.9 79.5 74.83 81.52 85.53 85.7 84.6 82.3
05/09/2020 06:13:22 100.4 99.3 99.3 83.9 82.2 79.6 101.98 100.65 100.65 86.3 84.9 82.4
05/09/2020 06:13:23 80 98.16 99.3 83.9 82.2 79.6 82.56 99.56 100.65 86.3 84.9 82.4
05/09/2020 06:13:24 78.22 94.03 99.3 83.9 82.2 79.6 78.46 95.45 100.65 86.3 84.9 82.4
05/09/2020 06:13:25 82.46 90 99.3 83.9 82.2 79.6 82.66 91.37 100.65 86.3 84.9 82.4
05/09/2020 06:13:26 84.87 86.88 99.3 83.9 82.3 79.6 85.37 87.97 100.65 86.3 84.9 82.4
05/09/2020 06:13:27 82.38 85.65 99.3 83.9 82.3 79.6 82.44 86.44 100.65 86.3 84.9 82.4
05/09/2020 06:13:28 82.99 83.77 99.3 83.9 82.3 79.6 83.47 84.25 100.65 86.3 84.9 82.4
05/09/2020 06:13:29 83.04 83.37 99.3 83.9 82.3 79.6 82.89 83.83 100.65 86.3 84.9 82.4
05/09/2020 06:13:30 83.61 83.64 99.3 83.9 82.3 79.6 84.11 84.13 100.65 86.3 84.9 82.4
05/09/2020 06:13:31 85.16 85.01 99.3 83.9 82.3 79.6 85.81 85.64 100.65 86.2 84.9 82.4
05/09/2020 06:13:32 79.96 84.56 99.3 83.9 82.3 79.6 81.99 85.08 100.65 86.2 84.9 82.4
05/09/2020 06:13:33 81.22 82.12 99.3 83.8 82.3 79.6 83.05 83.54 100.65 86.2 84.9 82.4
05/09/2020 06:13:34 81.15 82.96 99.3 83.8 82.3 79.6 82.27 83.93 100.65 86.2 84.9 82.4
05/09/2020 06:13:35 80.21 81.04 99.3 83.8 82.3 79.6 81.79 82.53 100.65 86.2 84.9 82.4
05/09/2020 06:13:36 82.63 82.6 99.3 83.8 82.3 79.6 83.4 83.43 100.65 86.2 84.9 82.4
05/09/2020 06:13:37 82.44 82.38 99.3 83.8 82.3 79.6 83.76 83.54 100.65 86.2 84.9 82.4
05/09/2020 06:13:38 82.55 82.78 99.3 83.7 82.3 79.6 84.98 84.77 100.65 86.2 84.9 82.4
05/09/2020 06:13:39 79.52 82.72 99.3 83.7 82.3 79.6 81.83 84.34 100.65 86.2 84.9 82.4
05/09/2020 06:13:40 79.91 81.73 99.3 83.7 82.3 79.6 81.3 83.35 100.65 86.1 84.9 82.4
05/09/2020 06:13:41 76.26 79.72 99.3 83.6 82.3 79.6 79.21 81.59 100.65 86.1 84.9 82.4
05/09/2020 06:13:42 73.19 77.89 99.3 83.6 82.3 79.6 77.11 80.26 100.65 86.1 84.9 82.4
05/09/2020 06:13:43 72.21 75.54 99.3 83.6 82.3 79.6 76.39 78.58 100.65 86.1 84.9 82.4
05/09/2020 06:13:44 81.23 80.65 99.3 83.6 82.3 79.6 82.4 81.99 100.65 86.1 84.9 82.4
05/09/2020 06:13:45 78.51 80.78 99.3 83.6 82.3 79.6 81.21 82.19 100.65 86.1 84.9 82.4
05/09/2020 06:13:46 83.05 82.7 99.3 83.6 82.3 79.7 84.59 84.2 100.65 86.1 84.9 82.4
05/09/2020 06:13:47 75.27 82.25 99.3 83.6 82.3 79.7 79.25 83.85 100.65 86.1 84.9 82.4
05/09/2020 06:13:48 74.9 79.14 99.3 83.6 82.3 79.7 77.9 81.43 100.65 86.1 84.9 82.4
05/09/2020 06:13:49 76.06 77.05 99.3 83.6 82.3 79.7 77.86 79.59 100.65 86.1 84.9 82.4
05/09/2020 06:13:50 77.1 78.22 99.3 83.5 82.3 79.7 79.14 79.95 100.65 86.1 84.9 82.4
05/09/2020 06:13:51 82.03 80.92 99.3 83.5 82.3 79.7 82.93 81.95 100.65 86.1 84.9 82.4
05/09/2020 06:13:52 83.59 83.08 98.16 83.6 82.3 79.7 84.41 83.93 99.56 86.1 84.9 82.4
05/09/2020 06:13:53 85.77 85.3 94.03 83.6 82.3 79.7 86.05 85.65 95.45 86.1 84.9 82.4
05/09/2020 06:13:54 78.73 85.12 90 83.6 82.3 79.7 80.17 85.55 91.37 86.1 84.9 82.4
05/09/2020 06:13:55 75.35 82.13 86.88 83.6 82.3 79.7 76.75 82.82 87.97 86.1 84.9 82.4
05/09/2020 06:13:56 79.26 79.7 85.65 83.6 82.3 79.7 81.22 81.34 86.44 86.1 84.9 82.4
05/09/2020 06:13:57 79.05 80.83 85.3 83.6 82.3 79.7 82.24 83.22 85.65 86.1 84.9 82.4
05/09/2020 06:13:58 71.28 78.58 85.3 83.5 82.3 79.7 75.15 81.12 85.65 86.1 84.9 82.4
05/09/2020 06:13:59 80.38 79.28 85.3 83.5 82.3 79.7 81.85 81.2 85.65 86.1 84.9 82.4
05/09/2020 06:14:00 85.26 83.83 85.3 83.5 82.3 79.7 86.4 84.96 85.65 86.1 84.9 82.4
05/09/2020 06:14:01 78.91 83.4 85.3 83.5 82.3 79.7 82.24 84.78 85.65 86.1 84.9 82.4
05/09/2020 06:14:02 75.35 81.22 85.3 83.5 82.3 79.7 79.04 83.49 85.65 86 84.9 82.4
05/09/2020 06:14:03 80.55 80.77 85.3 83.5 82.3 79.7 81.77 82.3 85.65 86 84.9 82.4
05/09/2020 06:14:04 77.97 80.64 85.3 83.5 82.3 79.7 80.81 82.22 85.65 86 84.9 82.4
05/09/2020 06:14:05 83.33 82.41 85.3 83.5 82.3 79.7 83.71 83.1 85.65 86 84.9 82.4
05/09/2020 06:14:06 79.93 82.96 85.3 83.5 82.3 79.7 81.09 83.56 85.65 86 84.9 82.4
05/09/2020 06:14:07 75.61 80.69 85.3 83.5 82.3 79.7 78.72 81.71 85.65 86 84.9 82.4
05/09/2020 06:14:08 73.39 78.22 85.3 83.5 82.3 79.7 77.71 80.13 85.65 86 84.9 82.4
05/09/2020 06:14:09 76.61 77.14 85.3 83.5 82.3 79.7 79.1 79.24 85.65 86 84.9 82.4
05/09/2020 06:14:10 73.12 76.2 85.3 83.5 82.3 79.7 78.45 78.98 85.65 86 84.9 82.4
05/09/2020 06:14:11 75.2 75.49 85.3 83.5 82.3 79.7 79.3 79.58 85.65 86 84.9 82.4
05/09/2020 06:14:12 79.72 78.87 85.3 83.5 82.3 79.7 81.16 80.77 85.65 86 84.9 82.4
05/09/2020 06:14:13 84.9 83.67 85.3 83.5 82.4 79.7 85.09 84.04 85.65 86 84.9 82.4
05/09/2020 06:14:14 82.23 83.36 85.3 83.5 82.4 79.7 83.64 83.99 85.65 86.1 84.9 82.4
05/09/2020 06:14:15 84.39 84.22 85.3 83.6 82.4 79.7 85.56 85.14 85.65 86.1 84.9 82.4
05/09/2020 06:14:16 87.48 87.25 87.25 83.6 82.4 79.7 87.17 87.08 87.08 86.1 85 82.4
05/09/2020 06:14:17 80.94 86.47 87.25 83.6 82.4 79.7 82.53 86.41 87.08 86.1 85 82.4
05/09/2020 06:14:18 83.18 85.21 87.25 83.6 82.4 79.7 83.91 85.5 87.08 86.1 85 82.4
05/09/2020 06:14:19 77.52 83 87.25 83.6 82.4 79.7 80.41 83.72 87.08 86.1 85 82.4
05/09/2020 06:14:20 83.14 83.32 87.25 83.6 82.4 79.7 83.52 83.92 87.08 86.1 85 82.4
05/09/2020 06:14:21 77.82 81.79 87.25 83.6 82.4 79.7 82.35 82.89 87.08 86.1 85 82.4
05/09/2020 06:14:22 86.07 85.91 87.25 83.6 82.4 79.7 85.04 85.27 87.08 86.1 85 82.4
05/09/2020 06:14:23 83.52 85.9 87.25 83.6 82.4 79.7 84.28 85.26 87.08 86.1 85 82.4
05/09/2020 06:14:24 75.73 84.66 87.25 83.6 82.4 79.7 79.2 84.84 87.08 86.1 85 82.4
05/09/2020 06:14:25 82.93 82.99 87.25 83.6 82.4 79.7 83.17 83.31 87.08 86.1 85 82.4
05/09/2020 06:14:26 78.66 82.21 87.25 83.6 82.4 79.7 80.74 82.7 87.08 86.1 85 82.4
05/09/2020 06:14:27 80.37 81.01 87.25 83.6 82.4 79.7 82.66 82.54 87.08 86.1 85 82.4
05/09/2020 06:14:28 77.83 80.54 87.25 83.6 82.4 79.7 79.57 82.47 87.08 86.1 85 82.4
05/09/2020 06:14:29 77.42 79.24 87.25 83.6 82.4 79.7 80.42 81.2 87.08 86.1 85 82.4
05/09/2020 06:14:30 80.34 80.16 87.25 83.6 82.4 79.7 81.81 81.87 87.08 86.1 85 82.4
05/09/2020 06:14:31 86.92 85.72 87.25 83.6 82.4 79.7 87.76 86.74 87.08 86.1 85 82.4
05/09/2020 06:14:32 82.23 85.52 87.25 83.6 82.4 79.7 83.58 86.58 87.08 86.1 85 82.5
05/09/2020 06:14:33 80.8 83.59 87.25 83.6 82.4 79.7 81.84 84.78 87.08 86.1 85 82.5
05/09/2020 06:14:34 83.2 83.6 87.25 83.6 82.4 79.7 83.2 83.76 87.08 86.1 85 82.5
05/09/2020 06:14:35 87.88 86.97 87.25 83.7 82.4 79.7 87.46 86.7 87.08 86.1 85 82.5
05/09/2020 06:14:36 81.79 86.1 87.25 83.7 82.4 79.7 82.8 85.91 87.08 86.1 85 82.5
05/09/2020 06:14:37 78.68 83.7 87.25 83.7 82.4 79.7 80.62 83.94 87.08 86.1 85 82.5
05/09/2020 06:14:38 78.71 81.24 87.25 83.7 82.4 79.7 78.81 82.12 87.08 86.1 85 82.5
05/09/2020 06:14:39 78.32 79.68 87.25 83.7 82.4 79.7 79.95 80.48 87.08 86.1 85 82.5
05/09/2020 06:14:40 74.35 79.19 87.25 83.7 82.4 79.7 77.22 80.35 87.08 86.1 85 82.5
05/09/2020 06:14:41 73.03 76.87 87.25 83.7 82.4 79.7 75.92 78.65 87.08 86.1 85 82.5
05/09/2020 06:14:42 73.3 74.87 87.25 83.6 82.4 79.7 75.78 77.07 87.08 86.1 85 82.5
05/09/2020 06:14:43 73.66 74.11 87.25 83.6 82.4 79.7 77.11 77.25 87.08 86.1 85 82.5
05/09/2020 06:14:44 77.44 77.1 87.25 83.6 82.4 79.7 85.84 85.01 87.08 86.1 85 82.5
05/09/2020 06:14:45 82.62 81.78 87.25 83.6 82.4 79.7 83.84 83.93 87.08 86.1 85 82.5
05/09/2020 06:14:46 83.72 84.47 86.97 83.6 82.5 79.7 84.21 85.54 86.74 86.1 85 82.5
05/09/2020 06:14:47 73.56 82.12 86.97 83.6 82.5 79.7 78.95 83.37 86.74 86.1 85 82.5
05/09/2020 06:14:48 75.75 78.75 86.97 83.6 82.5 79.7 78.74 81.19 86.74 86.1 85 82.5
05/09/2020 06:14:49 74.15 77.02 86.97 83.6 82.5 79.7 77.6 79.68 86.74 86.1 85 82.5
05/09/2020 06:14:50 76.11 76.15 86.97 83.6 82.4 79.7 78.88 79.01 86.74 86.1 85 82.5
05/09/2020 06:14:51 73.25 75.7 86.97 83.6 82.4 79.7 77.03 78.66 86.74 86 85 82.5
05/09/2020 06:14:52 80.22 78.86 86.97 83.6 82.4 79.7 82.84 81.58 86.74 86 85 82.5
05/09/2020 06:14:53 78.58 79.23 86.97 83.6 82.4 79.7 81.34 82 86.74 86 85 82.5
05/09/2020 06:14:54 79.81 80.11 86.97 83.6 82.4 79.7 81.72 82.08 86.74 86 85 82.5
05/09/2020 06:14:55 77.67 80.23 86.97 83.5 82.4 79.7 80.9 82.19 86.74 86 85 82.5
05/09/2020 06:14:56 78.5 78.98 86.97 83.5 82.5 79.7 80.27 81.44 86.74 86 85 82.5
05/09/2020 06:14:57 77.9 78.42 86.97 83.5 82.5 79.7 80.66 81.18 86.74 86 85 82.5
05/09/2020 06:14:58 77.9 78.36 86.97 83.5 82.5 79.7 81.17 81.29 86.74 86 85 82.5
05/09/2020 06:14:59 77.51 78.72 86.97 83.5 82.5 79.7 80.15 81.54 86.74 86 85 82.5
05/09/2020 06:15:00 75.02 77.6 86.97 83.5 82.5 79.7 79.19 80.44 86.74 86 85 82.5
05/09/2020 06:15:01 83.01 82.13 86.97 83.5 82.5 79.7 84.72 84.08 86.7 86 85 82.5
05/09/2020 06:15:02 78.47 81.5 86.97 83.5 82.5 79.7 80.61 83.41 86.7 86 85 82.5
05/09/2020 06:15:03 77.98 79.91 86.97 83.5 82.5 79.7 79.44 81.92 86.7 86 85 82.5
05/09/2020 06:15:04 79.09 79.52 86.97 83.5 82.5 79.7 81.52 81.55 86.7 86 85 82.5
05/09/2020 06:15:05 81.34 81.22 86.1 83.5 82.5 79.7 83.27 83.2 85.91 86 85 82.5
05/09/2020 06:15:06 78.92 80.94 84.47 83.5 82.5 79.7 81.12 82.76 85.54 86 85 82.5
05/09/2020 06:15:07 76.18 79.61 84.47 83.5 82.5 79.7 78.12 81.78 85.54 86 85 82.5
05/09/2020 06:15:08 71.51 77.71 84.47 83.5 82.5 79.7 74.22 79.81 85.54 86 85 82.5
05/09/2020 06:15:09 67.47 74.79 84.47 83.5 82.4 79.7 74.25 77.14 85.54 86 85 82.5
05/09/2020 06:15:10 79.03 77.61 84.47 83.5 82.4 79.7 80.74 79.57 85.54 86 85 82.5
05/09/2020 06:15:11 77.44 78.62 84.47 83.5 82.4 79.7 78.44 80.14 85.54 85.9 85 82.5
05/09/2020 06:15:12 66.75 77.03 84.47 83.4 82.4 79.7 73.77 78.6 85.54 85.9 85 82.5
05/09/2020 06:15:13 73.79 73.81 84.47 83.4 82.4 79.7 78.04 77.69 85.54 85.9 85 82.5
05/09/2020 06:15:14 73.49 74.31 84.47 83.4 82.4 79.7 77.83 78.07 85.54 85.9 85 82.5
05/09/2020 06:15:15 84.86 84.17 84.47 83.4 82.4 79.7 83.11 82.92 85.54 85.9 85 82.5
05/09/2020 06:15:16 77.61 82.81 84.17 83.4 82.4 79.7 81.4 81.82 84.08 85.9 85 82.5
05/09/2020 06:15:17 76.32 80.67 84.17 83.4 82.4 79.7 78.91 81.69 84.08 85.9 85 82.5
05/09/2020 06:15:18 70.9 77.87 84.17 83.4 82.3 79.7 74.44 79.93 84.08 85.9 84.8 82.5
05/09/2020 06:15:19 81.1 79.82 84.17 83.4 82.3 79.7 83.43 82.25 84.08 85.9 84.7 82.5
05/09/2020 06:15:20 71.64 79.57 84.17 83.3 82.3 79.7 76.47 82.03 84.08 85.9 84.7 82.5
05/09/2020 06:15:21 68.96 76.13 84.17 83.3 82.3 79.7 73.58 79.13 84.08 85.8 84.7 82.5
05/09/2020 06:15:22 68.8 73.22 84.17 83.2 82.3 79.7 73.5 76.7 84.08 85.8 84.7 82.5
05/09/2020 06:15:23 76.38 75.38 84.17 83.2 82.3 79.7 79.17 78.33 84.08 85.8 84.7 82.5
05/09/2020 06:15:24 75.42 75.89 84.17 83.1 82.3 79.7 78.69 78.83 84.08 85.7 84.7 82.5
05/09/2020 06:15:25 81.78 80.36 84.17 83.1 82.3 79.7 82.67 81.59 84.08 85.7 84.7 82.5
05/09/2020 06:15:26 74.88 79.56 84.17 83.1 82.3 79.7 80.34 81.12 84.08 85.7 84.7 82.5
05/09/2020 06:15:27 75.46 78.08 84.17 83.1 82.3 79.7 79.76 81.04 84.08 85.7 84.7 82.5
05/09/2020 06:15:28 81.38 81.14 84.17 83.1 82.3 79.7 81.8 82.04 84.08 85.7 84.7 82.5
05/09/2020 06:15:29 82.06 82.16 84.17 83.1 82.3 79.8 84.04 83.64 84.08 85.7 84.7 82.5
05/09/2020 06:15:30 79.63 82.2 84.17 83.1 82.3 79.8 81.5 83.58 84.08 85.7 84.7 82.5
05/09/2020 06:15:31 72.23 80.14 84.17 83.1 82.3 79.8 76.76 82.02 83.64 85.7 84.7 82.5
05/09/2020 06:15:32 73.59 76.86 84.17 83 82.3 79.8 77.37 79.45 83.64 85.7 84.7 82.5
05/09/2020 06:15:33 78.87 78.54 84.17 83 82.3 79.8 81.71 81.35 83.64 85.7 84.7 82.5
05/09/2020 06:15:34 96.29 95.53 95.53 83.3 82.4 79.8 100.8 99.96 99.96 86.1 84.9 82.6
05/09/2020 06:15:35 98.46 98.31 98.31 83.8 82.6 79.9 103.73 103.37 103.37 86.9 85.3 82.7
05/09/2020 06:15:36 88.62 97.18 98.31 83.8 82.6 79.9 88.73 102.27 103.37 86.9 85.3 82.7
05/09/2020 06:15:37 80.04 93.7 98.31 83.8 82.6 79.9 81.33 98.28 103.37 86.9 85.3 82.7
05/09/2020 06:15:38 85.59 89.81 98.31 83.8 82.6 79.9 85.91 94.2 103.37 86.9 85.3 82.7
05/09/2020 06:15:39 86.02 87.84 98.31 83.8 82.6 79.9 85.86 90.88 103.37 86.9 85.3 82.7
05/09/2020 06:15:40 82.21 86.68 98.31 83.8 82.6 79.9 81.54 88.41 103.37 86.9 85.3 82.7
05/09/2020 06:15:41 81.38 84.32 98.31 83.8 82.6 79.9 81.35 85.32 103.37 86.9 85.3 82.7
05/09/2020 06:15:42 82.06 82.93 98.31 83.9 82.6 79.9 82.5 83.53 103.37 86.9 85.3 82.7
05/09/2020 06:15:43 85.16 84.84 98.31 83.9 82.6 79.9 85.33 85.14 103.37 86.9 85.3 82.7
05/09/2020 06:15:44 88.53 87.45 98.31 83.9 82.6 79.9 88.67 87.69 103.37 86.9 85.3 82.7
05/09/2020 06:15:45 85.7 87.36 98.31 83.9 82.6 79.9 85.95 87.45 103.37 86.9 85.3 82.7
05/09/2020 06:15:46 86.57 87.16 98.31 83.9 82.7 79.9 86.71 87.29 103.37 86.9 85.3 82.7
05/09/2020 06:15:47 89.31 88.94 98.31 84 82.7 79.9 88.71 88.46 103.37 86.9 85.3 82.7
05/09/2020 06:15:48 88.13 88.93 98.31 84 82.7 80 88.25 88.49 103.37 87 85.3 82.7
05/09/2020 06:15:49 83.64 88.35 98.31 84 82.7 80 84.86 88.34 103.37 87 85.3 82.7
05/09/2020 06:15:50 87.41 87.48 98.31 84 82.7 80 87.96 88.01 103.37 87 85.3 82.7
05/09/2020 06:15:51 85.53 87.2 98.31 84 82.7 80 85.21 87.71 103.37 87 85.3 82.7
05/09/2020 06:15:52 76.57 85.92 98.31 84 82.7 80 77.22 86.09 103.37 87 85.3 82.7
05/09/2020 06:15:53 81.72 82.4 98.31 84 82.7 80 83.61 83.59 103.37 87 85.3 82.7
05/09/2020 06:15:54 82.83 83.45 98.31 84 82.7 80 83.48 84.41 103.37 87 85.3 82.7
05/09/2020 06:15:55 80.47 82.33 98.31 84 82.7 80 83.62 83.8 103.37 87 85.3 82.7
05/09/2020 06:15:56 82.41 82.56 98.31 84 82.7 80 83.68 84.16 103.37 87 85.3 82.7
05/09/2020 06:15:57 79.33 82.21 98.31 84 82.7 80 81.24 83.62 103.37 87 85.3 82.7
05/09/2020 06:15:58 86.92 86.13 98.31 84 82.7 80 87.29 86.56 103.37 87 85.3 82.7
05/09/2020 06:15:59 82.5 86.17 98.31 84 82.7 80 84.09 86.66 103.37 87 85.3 82.7
05/09/2020 06:16:00 81.27 83.91 98.31 84 82.7 80 82.49 84.88 103.37 87 85.3 82.7
05/09/2020 06:16:01 78.57 82.56 98.31 84 82.7 80 80.97 83.59 103.37 87 85.3 82.7
05/09/2020 06:16:02 81.05 81.33 98.31 84 82.7 80 81.97 82.37 103.37 87 85.3 82.7
05/09/2020 06:16:03 82.17 82.42 98.31 84 82.7 80 84.29 83.65 103.37 87 85.3 82.8
05/09/2020 06:16:04 78.99 81.67 98.31 84 82.7 80 81.91 83.56 103.37 87 85.3 82.8
05/09/2020 06:16:05 82.04 82.31 97.18 84 82.7 80 85.06 84.84 102.27 87 85.3 82.8
05/09/2020 06:16:06 82.21 82.65 93.7 84 82.8 80 83.73 84.39 98.28 87 85.3 82.8
05/09/2020 06:16:07 79.45 81.38 89.81 84 82.8 80 81.49 83.59 94.2 87 85.3 82.8
05/09/2020 06:16:08 77.99 80.3 88.94 84 82.8 80 80.89 82.46 90.88 87 85.3 82.8
05/09/2020 06:16:09 76.48 79.11 88.94 84 82.7 80 79.81 81.62 88.49 87 85.3 82.8
05/09/2020 06:16:10 76.43 77.68 88.94 84 82.7 80 79.32 80.62 88.49 87 85.3 82.8
05/09/2020 06:16:11 78.59 78.27 88.94 84 82.7 80 80.62 80.39 88.49 86.9 85.3 82.8
05/09/2020 06:16:12 77.62 78.54 88.94 84 82.7 80 80.38 80.52 88.49 86.9 85.3 82.8
05/09/2020 06:16:13 76.65 77.39 88.94 84 82.7 80 80.69 80.62 88.49 86.9 85.3 82.8
05/09/2020 06:16:14 78.69 78.64 88.94 84 82.7 80 81.93 81.7 88.49 86.9 85.3 82.8
05/09/2020 06:16:15 79.4 79.44 88.94 84 82.7 80 82.24 82.25 88.49 86.9 85.3 82.8
05/09/2020 06:16:16 77.55 78.99 88.94 84 82.7 80 79.99 81.9 88.49 86.9 85.3 82.8
05/09/2020 06:16:17 80.72 80 88.93 84 82.7 80 83.04 82.35 88.49 86.9 85.3 82.8
05/09/2020 06:16:18 80.23 80.39 88.35 84 82.7 80 82.89 82.74 88.34 86.9 85.3 82.8
05/09/2020 06:16:19 77.96 80.01 87.48 84 82.7 80 81.03 82.8 88.01 86.9 85.3 82.8
05/09/2020 06:16:20 80.02 80.07 87.2 84 82.7 80 81.23 81.68 87.71 86.9 85.3 82.8
05/09/2020 06:16:21 79.78 80.37 86.17 84 82.7 80 81.18 81.52 86.66 86.9 85.3 82.8
05/09/2020 06:16:22 78.63 80.1 86.17 83.9 82.7 80 80.22 81.54 86.66 86.9 85.3 82.8
05/09/2020 06:16:23 81.46 81.12 86.17 83.9 82.7 80 82.87 82.53 86.66 86.9 85.3 82.8
05/09/2020 06:16:24 83.44 82.81 86.17 83.6 82.7 80 85.41 84.6 86.66 86.4 85.3 82.8
05/09/2020 06:16:25 84.3 84.54 86.17 83.5 82.7 80 85.24 85.81 86.66 86.2 85.3 82.8
05/09/2020 06:16:26 83.41 83.8 86.17 83.5 82.7 80 85.14 84.99 86.66 86.2 85.3 82.8
05/09/2020 06:16:27 85.24 84.99 86.17 83.5 82.7 80 86.96 86.77 86.77 86.2 85.3 82.8
05/09/2020 06:16:28 83.48 85.16 86.17 83.5 82.7 80 86.07 87.02 87.02 86.2 85.3 82.8
05/09/2020 06:16:29 82.75 84.42 85.16 83.5 82.7 80 85.16 87.1 87.1 86.2 85.3 82.8
05/09/2020 06:16:30 81.7 83.47 85.16 83.5 82.8 80 83.21 85.44 87.1 86.2 85.3 82.8
05/09/2020 06:16:31 79.61 82.02 85.16 83.5 82.7 80 82.37 83.96 87.1 86.2 85.3 82.8
05/09/2020 06:16:32 86.17 84.69 85.16 83.5 82.8 80 87.87 86.69 87.1 86.2 85.3 82.8
05/09/2020 06:16:33 83.39 84.36 85.16 83.5 82.8 80 85.28 86.29 87.1 86.2 85.3 82.8
05/09/2020 06:16:34 85.32 85.01 85.16 83.5 82.8 80 86.84 86.62 87.1 86.2 85.3 82.8
05/09/2020 06:16:35 94.23 93.37 93.37 83.7 82.8 80 99.44 98.81 98.81 86.5 85.5 82.8
05/09/2020 06:16:36 97.22 96.45 96.45 84 83 80.1 102.99 102.23 102.23 87.1 85.7 83
05/09/2020 06:16:37 80.12 95.51 96.45 84 83 80.1 81.77 101.39 102.23 87.1 85.7 83
05/09/2020 06:16:38 82.1 91.49 96.45 84 83 80.1 82.53 97.23 102.23 87.1 85.7 83
05/09/2020 06:16:39 85.18 88.12 96.45 84 83 80.1 85.23 93.25 102.23 87.1 85.7 83
05/09/2020 06:16:40 83.35 86.49 96.45 84 83 80.1 83.96 90.02 102.23 87.1 85.7 83
05/09/2020 06:16:41 83.3 84.81 96.45 84 83 80.1 83.76 87.28 102.23 87.1 85.7 83
05/09/2020 06:16:42 82.61 83.97 96.45 84 83 80.1 82.55 85.43 102.23 87.1 85.7 83
05/09/2020 06:16:43 87.22 86.31 96.45 84 83 80.1 87.45 86.73 102.23 87.1 85.7 83
05/09/2020 06:16:44 87.01 86.87 96.45 84 83 80.1 87.81 87.57 102.23 87.1 85.7 83
05/09/2020 06:16:45 87.12 87.48 96.45 84 83 80.1 87.85 87.92 102.23 87.1 85.7 83
05/09/2020 06:16:46 82.6 86.79 96.45 84 83 80.1 83.83 87.59 102.23 87.1 85.7 83
05/09/2020 06:16:47 83.65 84.21 96.45 84 83 80.1 84.52 85.26 102.23 87.1 85.7 83
05/09/2020 06:16:48 85 86.08 96.45 84 83 80.1 86.09 86.26 102.23 87.1 85.7 83
05/09/2020 06:16:49 87.1 86.28 96.45 84.1 83 80.1 87.57 86.99 102.23 87.1 85.7 83
05/09/2020 06:16:50 80.71 85.97 96.45 84.1 83 80.1 82.88 86.59 102.23 87.1 85.7 83
05/09/2020 06:16:51 83.24 84.44 96.45 84.1 83 80.1 84.1 85.41 102.23 87.1 85.7 83
05/09/2020 06:16:52 83.3 83.56 96.45 84.1 83 80.1 84.19 84.41 102.23 87.1 85.8 83
05/09/2020 06:16:53 83.99 84.54 96.45 84.1 83 80.2 85.52 85.18 102.23 87.1 85.8 83
05/09/2020 06:16:54 81.59 83.53 96.45 84.1 83 80.2 83.49 84.94 102.23 87.1 85.8 83
05/09/2020 06:16:55 80.59 82.62 96.45 84.1 83 80.2 82.66 84.42 102.23 87.1 85.8 83
05/09/2020 06:16:56 81.85 82.19 96.45 84.1 83 80.2 83.77 84.05 102.23 87.1 85.8 83
05/09/2020 06:16:57 87.17 86.05 96.45 84.1 83.1 80.2 87.75 86.82 102.23 87.2 85.8 83
05/09/2020 06:16:58 88.69 88.14 96.45 84.2 83.1 80.2 89.1 88.77 102.23 87.2 85.8 83
05/09/2020 06:16:59 84.51 88.27 96.45 84.2 83.1 80.2 85.33 88.6 102.23 87.2 85.8 83
05/09/2020 06:17:00 82.06 85.82 96.45 84.2 83.1 80.2 83.91 86.52 102.23 87.2 85.8 83
05/09/2020 06:17:01 79.12 83.71 96.45 84.2 83.1 80.2 81.24 84.89 102.23 87.2 85.8 83
05/09/2020 06:17:02 85.43 84.67 96.45 84.2 83.1 80.2 86.36 85.6 102.23 87.2 85.8 83
05/09/2020 06:17:03 82.52 84.38 96.45 84.2 83.1 80.2 84.54 85.39 102.23 87.2 85.8 83
05/09/2020 06:17:04 80.76 83.36 96.45 84.2 83.1 80.2 83.24 84.94 102.23 87.2 85.8 83
05/09/2020 06:17:05 90.26 89.04 96.45 84.3 83.1 80.2 90.47 89.16 102.23 87.2 85.8 83
05/09/2020 06:17:06 84 88.39 95.51 84.3 83.1 80.2 86.06 88.92 101.39 87.2 85.8 83
05/09/2020 06:17:07 80.34 86.04 91.49 84.3 83.1 80.2 83.96 87.1 97.23 87.3 85.8 83
05/09/2020 06:17:08 80.78 83.4 89.04 84.3 83.1 80.2 82.66 85.26 93.25 87.3 85.8 83
05/09/2020 06:17:09 85.29 85.04 89.04 84.3 83.1 80.2 86.08 85.82 90.02 87.3 85.8 83
05/09/2020 06:17:10 85.22 85.4 89.04 84.3 83.1 80.2 86.45 86.36 89.16 87.3 85.8 83
05/09/2020 06:17:11 85.85 85.89 89.04 84.4 83.1 80.2 86.65 86.79 89.16 87.3 85.8 83
05/09/2020 06:17:12 82.99 85.53 89.04 84.4 83.1 80.2 84.61 86.46 89.16 87.3 85.8 83
05/09/2020 06:17:13 88.96 88.63 89.04 84.4 83.1 80.2 89.01 88.83 89.16 87.3 85.8 83
05/09/2020 06:17:14 84.71 87.39 89.04 84.4 83.2 80.2 85.68 87.69 89.16 87.3 85.8 83
05/09/2020 06:17:15 90.21 89.53 89.53 84.5 83.2 80.2 90.3 89.52 89.52 87.3 85.8 83
05/09/2020 06:17:16 84.13 88.78 89.53 84.5 83.2 80.2 85.46 89.07 89.52 87.4 85.8 83
05/09/2020 06:17:17 82.37 86.38 89.53 84.5 83.2 80.2 84.07 87.08 89.52 87.4 85.8 83
05/09/2020 06:17:18 84.78 86 89.53 84.5 83.2 80.2 85.93 86.58 89.52 87.4 85.8 83
05/09/2020 06:17:19 84.28 84.54 89.53 84.5 83.2 80.2 85.83 86.03 89.52 87.4 85.8 83
05/09/2020 06:17:20 83.08 84.29 89.53 84.5 83.2 80.2 85.57 85.86 89.52 87.4 85.8 83
05/09/2020 06:17:21 77.72 83.63 89.53 84.5 83.2 80.2 80.83 85.76 89.52 87.4 85.8 83
05/09/2020 06:17:22 77.54 80.81 89.53 84.5 83.2 80.2 79.52 83.29 89.52 87.4 85.8 83
05/09/2020 06:17:23 82.39 81.51 89.53 84.5 83.2 80.2 84.22 83.39 89.52 87.4 85.9 83
05/09/2020 06:17:24 81.79 81.99 89.53 84.5 83.2 80.2 83.73 83.71 89.52 87.4 85.9 83
05/09/2020 06:17:25 80.46 81.55 89.53 84.5 83.2 80.3 82.17 83.52 89.52 87.4 85.9 83
05/09/2020 06:17:26 80.36 81.13 89.53 84.4 83.2 80.3 81.62 82.73 89.52 87.2 85.9 83
05/09/2020 06:17:27 82.22 82.27 89.53 84.1 83.2 80.3 84.45 84.15 89.52 86.7 85.9 83
05/09/2020 06:17:28 80.57 81.92 89.53 84.1 83.2 80.3 82.85 83.94 89.52 86.7 85.9 83
05/09/2020 06:17:29 78.45 81.14 89.53 84.1 83.2 80.3 81.67 83.17 89.52 86.7 85.9 83
05/09/2020 06:17:30 79.59 79.95 89.53 84.1 83.2 80.3 82.24 82.69 89.52 86.7 85.9 83
05/09/2020 06:17:31 80.62 80.78 89.53 84.1 83.2 80.3 82.65 82.69 89.52 86.7 85.9 83
05/09/2020 06:17:32 80.56 80.8 89.53 84 83.2 80.3 83.52 83.57 89.52 86.7 85.9 83.1
05/09/2020 06:17:33 81.89 81.74 89.53 84 83.2 80.3 85.26 84.94 89.52 86.7 85.9 83.1
05/09/2020 06:17:34 79.89 81.43 89.53 84 83.2 80.3 81.73 84.59 89.52 86.7 85.9 83.1
05/09/2020 06:17:35 81.93 81.49 89.53 84 83.2 80.3 84.12 83.73 89.52 86.7 85.9 83.1
05/09/2020 06:17:36 86.94 85.88 89.53 84.1 83.2 80.3 86.98 86.11 89.52 86.7 85.9 83.1
05/09/2020 06:17:37 82.32 85.84 89.53 84.1 83.2 80.3 84.18 86.1 89.52 86.8 85.9 83.1
05/09/2020 06:17:38 82.3 83.91 89.53 84.1 83.2 80.3 84.19 84.9 89.52 86.8 85.9 83.1
05/09/2020 06:17:39 79.6 83.05 89.53 84.1 83.2 80.3 82.14 84.65 89.52 86.8 85.9 83.1
05/09/2020 06:17:40 78.23 81.03 89.53 84.1 83.2 80.3 81.31 82.97 89.52 86.8 85.9 83.1
05/09/2020 06:17:41 86.27 85.38 89.53 84.1 83.2 80.3 86.72 85.78 89.52 86.8 85.9 83.1
05/09/2020 06:17:42 82.6 85.39 89.53 84.1 83.2 80.3 83.77 85.79 89.52 86.8 85.9 83.1
05/09/2020 06:17:43 81.58 83.87 89.53 84.1 83.2 80.3 83.4 84.67 89.52 86.8 85.9 83.1
05/09/2020 06:17:44 88.91 88.39 89.53 84.1 83.2 80.3 88.87 88.31 89.52 86.8 85.9 83.1
05/09/2020 06:17:45 87.11 89.16 89.16 84.2 83.3 80.3 86.77 89.02 89.07 86.8 85.9 83.1
05/09/2020 06:17:46 83.92 86.32 89.16 84.2 83.3 80.3 83.95 86.35 89.02 86.8 85.9 83.1
05/09/2020 06:17:47 79.53 85.18 89.16 84.2 83.3 80.3 81.52 85.1 89.02 86.8 85.9 83.1
05/09/2020 06:17:48 81.3 82.66 89.16 84.2 83.3 80.3 84.8 84.8 89.02 86.8 85.9 83.1
05/09/2020 06:17:49 80.28 81.9 89.16 84.2 83.3 80.3 81.67 84.14 89.02 86.8 85.9 83.1
05/09/2020 06:17:50 78.17 80.61 89.16 84.2 83.2 80.3 79.81 82.63 89.02 86.8 85.9 83.1
05/09/2020 06:17:51 78.65 79.5 89.16 84.2 83.2 80.3 81 81.37 89.02 86.8 85.9 83.1
05/09/2020 06:17:52 76.38 79.23 89.16 84.2 83.2 80.3 79.42 81.36 89.02 86.8 85.9 83.1
05/09/2020 06:17:53 79.33 79.04 89.16 84.2 83.2 80.3 81.85 81.68 89.02 86.8 85.9 83.1
05/09/2020 06:17:54 77.87 79.04 89.16 84.2 83.2 80.3 79.26 81.39 89.02 86.8 85.9 83.1
05/09/2020 06:17:55 80.8 80 89.16 84.2 83.2 80.3 83.25 82.4 89.02 86.8 85.9 83.1
05/09/2020 06:17:56 81.26 81.1 89.16 84.2 83.2 80.3 83.14 82.93 89.02 86.8 85.9 83.1
05/09/2020 06:17:57 78.94 81.23 89.16 84.2 83.2 80.3 81.21 82.97 89.02 86.8 85.9 83.1
05/09/2020 06:17:58 79.25 79.77 89.16 84.2 83.2 80.3 82.23 82.12 89.02 86.8 85.9 83.1
05/09/2020 06:17:59 77.79 79.43 89.16 84.2 83.2 80.3 79.64 82.06 89.02 86.8 85.9 83.1
05/09/2020 06:18:00 76.68 78.33 89.16 84.2 83.2 80.3 78.71 80.63 89.02 86.8 85.9 83.1
05/09/2020 06:18:01 80.62 79.75 89.16 84.2 83.2 80.3 81.45 80.96 89.02 86.8 85.9 83.1
05/09/2020 06:18:02 78.49 79.68 89.16 84.2 83.2 80.3 79.91 80.79 89.02 86.8 85.9 83.1
05/09/2020 06:18:03 80.19 79.9 89.16 84.2 83.2 80.3 81.83 81.41 89.02 86.8 85.9 83.1
05/09/2020 06:18:04 81.74 81.23 89.16 84.2 83.2 80.3 83.36 82.89 89.02 86.8 85.9 83.1
05/09/2020 06:18:05 81.84 81.87 89.16 84.2 83.2 80.3 83.34 83.57 89.02 86.8 85.9 83.1
05/09/2020 06:18:06 80.96 81.41 89.16 84.2 83.2 80.3 82.81 83.03 89.02 86.9 85.9 83.1
05/09/2020 06:18:07 80.29 81.32 89.16 84.2 83.2 80.3 82.58 83.06 89.02 86.9 85.9 83.1
05/09/2020 06:18:08 79.75 81.23 89.16 84.2 83.2 80.3 81.86 83.39 89.02 86.9 85.9 83.1
05/09/2020 06:18:09 79.29 79.97 89.16 84.2 83.2 80.3 81.4 82.15 89.02 86.9 85.9 83.1
05/09/2020 06:18:10 78.05 79.83 89.16 84.2 83.2 80.3 80.19 81.69 89.02 86.9 85.9 83.1
05/09/2020 06:18:11 79.99 79.71 89.16 84.2 83.2 80.3 82.65 82.18 89.02 86.9 85.9 83.1
05/09/2020 06:18:12 85 84.31 89.16 84.3 83.2 80.3 86.89 86.34 89.02 86.9 85.9 83.1
05/09/2020 06:18:13 84.63 85.29 89.16 84.3 83.3 80.3 87.12 87.91 89.02 86.9 85.9 83.1
05/09/2020 06:18:14 81.68 84.35 89.16 84.3 83.3 80.3 83.35 86.32 89.02 86.9 85.9 83.1
05/09/2020 06:18:15 80.71 82.54 86.32 84.3 83.3 80.3 82.52 84.51 87.91 86.9 85.9 83.1
05/09/2020 06:18:16 78.27 81.62 85.29 84.3 83.3 80.3 81.39 83.51 87.91 86.9 85.9 83.1
05/09/2020 06:18:17 82.85 81.79 85.29 84.3 83.3 80.3 84.83 83.91 87.91 86.9 85.9 83.1
05/09/2020 06:18:18 81.2 81.98 85.29 84.3 83.3 80.3 82.8 83.8 87.91 86.9 85.9 83.1
05/09/2020 06:18:19 83.33 82.69 85.29 84.3 83.3 80.3 84.49 84.07 87.91 86.9 85.9 83.1
05/09/2020 06:18:20 79.85 82.7 85.29 84.3 83.3 80.3 82.5 84.09 87.91 86.9 85.9 83.1
05/09/2020 06:18:21 81.03 81.47 85.29 84.3 83.3 80.3 82.95 83.51 87.91 86.9 85.9 83.1
05/09/2020 06:18:22 81.99 82.64 85.29 83.7 83.3 80.3 82.88 83.93 87.91 86.4 85.9 83.1
05/09/2020 06:18:23 79.7 81.12 85.29 83.7 83.3 80.3 81.55 82.47 87.91 86.4 85.9 83.1
05/09/2020 06:18:24 79.43 80.34 85.29 83.7 83.3 80.3 81.44 81.95 87.91 86.4 85.9 83.1
05/09/2020 06:18:25 77.53 79.79 85.29 83.7 83.3 80.3 80.2 81.61 87.91 86.4 85.9 83.1
05/09/2020 06:18:26 78.21 78.63 85.29 83.6 83.3 80.3 80.75 80.91 87.91 86.4 85.9 83.1
05/09/2020 06:18:27 79.22 79.02 85.29 83.6 83.3 80.3 81.46 81.28 87.91 86.4 85.9 83.1
05/09/2020 06:18:28 78.53 79.2 85.29 83.6 83.3 80.3 80.62 81.36 87.91 86.4 85.9 83.1
05/09/2020 06:18:29 79.6 79.5 85.29 83.6 83.3 80.3 81.05 81.11 87.91 86.4 85.9 83.1
05/09/2020 06:18:30 79.35 79.57 85.29 83.6 83.3 80.3 81.2 81.33 87.91 86.4 85.9 83.1
05/09/2020 06:18:31 80.44 80.45 85.29 83.6 83.3 80.3 82.5 82.28 87.91 86.4 85.9 83.1
05/09/2020 06:18:32 79.09 80.34 85.29 83.6 83.3 80.3 81.84 82.23 87.91 86.4 85.9 83.1
05/09/2020 06:18:33 80.78 80.45 85.29 83.6 83.3 80.3 82.42 82.36 87.91 86.4 85.9 83.1
05/09/2020 06:18:34 81.55 81.27 85.29 83.6 83.3 80.3 83.43 83.19 87.91 86.4 85.9 83.1
05/09/2020 06:18:35 79.97 81.32 85.29 83.6 83.3 80.3 81.93 83.21 87.91 86.4 85.9 83.1
05/09/2020 06:18:36 79.03 80.48 85.29 83.6 83.3 80.4 81.55 82.4 87.91 86.4 85.9 83.1
05/09/2020 06:18:37 79.03 79.62 85.29 83.6 83.3 80.4 81.65 82.05 87.91 86.4 85.9 83.1
05/09/2020 06:18:38 79.9 80.09 85.29 83.6 83.3 80.4 82.19 82.23 87.91 86.4 85.9 83.1
05/09/2020 06:18:39 78.92 79.54 85.29 83.6 83.3 80.4 81.15 82.03 87.91 86.4 85.9 83.1
05/09/2020 06:18:40 81.87 81.44 85.29 83.6 83.3 80.4 83.36 83.18 87.91 86.4 85.9 83.1
05/09/2020 06:18:41 81.84 81.61 85.29 83.6 83.3 80.4 84.39 83.93 87.91 86.4 85.9 83.1
05/09/2020 06:18:42 81.79 82.02 85.29 83.6 83.3 80.4 83.7 84.1 87.91 86.4 85.9 83.1
05/09/2020 06:18:43 79.71 81.66 84.35 83.6 83.3 80.4 82.22 83.71 86.32 86.4 85.9 83.1
05/09/2020 06:18:44 82.9 82.43 82.7 83.6 83.3 80.4 83.95 83.71 84.51 86.4 85.9 83.1
05/09/2020 06:18:45 81.14 82.32 82.7 83.6 83.3 80.4 84.13 84.4 84.4 86.4 85.9 83.1
05/09/2020 06:18:46 79.71 81.57 82.7 83.6 83.3 80.4 82.31 83.77 84.4 86.4 85.9 83.1
05/09/2020 06:18:47 81.62 81.69 82.7 83.6 83.3 80.4 84.17 84.23 84.4 86.4 85.9 83.1
05/09/2020 06:18:48 83.33 83.25 83.25 83.6 83.3 80.4 84.59 84.74 84.74 86.4 85.9 83.1
05/09/2020 06:18:49 76.86 82.17 83.25 83.6 83.3 80.4 79.73 83.96 84.74 86.4 85.9 83.1
05/09/2020 06:18:50 77.6 79.82 83.25 83.6 83.3 80.4 80.4 81.99 84.74 86.4 85.9 83.1
05/09/2020 06:18:51 78.97 78.95 83.25 83.6 83.3 80.4 82.07 81.93 84.74 86.4 85.9 83.1
05/09/2020 06:18:52 77.93 79.13 83.25 83.6 83.3 80.4 81.96 82.26 84.74 86.4 85.9 83.1
05/09/2020 06:18:53 76.99 78.11 83.25 83.6 83.3 80.4 79.43 81.87 84.74 86.4 85.9 83.1
05/09/2020 06:18:54 80.67 80.17 83.25 83.6 83.3 80.4 82.28 82.07 84.74 86.4 85.9 83.1
05/09/2020 06:18:55 83.72 82.85 83.25 83.6 83.3 80.4 85.44 84.64 84.74 86.4 85.9 83.1
05/09/2020 06:18:56 86.82 86.03 86.03 83.6 83.3 80.4 87.51 87.03 87.03 86.4 85.9 83.1
05/09/2020 06:18:57 86.6 86.41 86.41 83.7 83.3 80.4 87.03 86.98 87.03 86.4 85.9 83.1
05/09/2020 06:18:58 87.92 88.16 88.16 83.7 83.3 80.4 88.16 88.25 88.25 86.5 85.9 83.1
05/09/2020 06:18:59 82.5 87.39 88.16 83.7 83.3 80.4 84.25 87.69 88.25 86.5 85.9 83.1
05/09/2020 06:19:00 79.92 84.99 88.16 83.7 83.3 80.4 83.5 85.85 88.25 86.5 85.9 83.2
05/09/2020 06:19:01 79.9 82.59 88.16 83.7 83.3 80.4 81.46 84.47 88.25 86.5 85.9 83.2
05/09/2020 06:19:02 76.61 81.21 88.16 83.7 83.3 80.4 80.26 82.9 88.25 86.5 85.9 83.2
05/09/2020 06:19:03 78.56 79.14 88.16 83.7 83.3 80.4 81.26 81.52 88.25 86.5 85.9 83.2
05/09/2020 06:19:04 82.47 81.73 88.16 83.7 83.3 80.4 83.18 82.78 88.25 86.5 85.9 83.2
05/09/2020 06:19:05 78.34 81.7 88.16 83.7 83.3 80.4 81.02 82.74 88.25 86.5 85.9 83.2
05/09/2020 06:19:06 77.86 79.69 88.16 83.7 83.3 80.4 80.63 81.85 88.25 86.5 85.9 83.2
05/09/2020 06:19:07 83.31 82.63 88.16 83.7 83.3 80.4 84.16 83.63 88.25 86.5 85.9 83.2
05/09/2020 06:19:08 80.57 82.58 88.16 83.7 83.3 80.4 81.39 83.59 88.25 86.5 85.9 83.2
05/09/2020 06:19:09 74.67 81.47 88.16 83.7 83.3 80.4 76.19 82.38 88.25 86.5 85.9 83.2
05/09/2020 06:19:10 79.36 79.28 88.16 83.7 83.3 80.4 82.2 81.39 88.25 86.5 85.9 83.2
05/09/2020 06:19:11 80.99 80.68 88.16 83.7 83.3 80.4 83.56 83.16 88.25 86.5 85.9 83.2
05/09/2020 06:19:12 80.56 80.84 88.16 83.7 83.3 80.4 83.05 83.5 88.25 86.5 85.9 83.2
05/09/2020 06:19:13 79.06 80.49 88.16 83.7 83.3 80.4 82.83 83.19 88.25 86.5 85.9 83.2
05/09/2020 06:19:14 81.61 81.14 88.16 83.7 83.3 80.4 83.75 83.7 88.25 86.5 85.9 83.2
05/09/2020 06:19:15 81.56 82.15 88.16 83.7 83.3 80.4 84.37 84.68 88.25 86.5 85.9 83.2
05/09/2020 06:19:16 77.08 80.99 88.16 83.6 83.3 80.4 79.41 83.81 88.25 86.4 85.9 83.2
05/09/2020 06:19:17 76.27 79.17 88.16 83.6 83.3 80.4 79.18 81.75 88.25 86.4 85.9 83.2
05/09/2020 06:19:18 76.98 77.65 88.16 83.6 83.3 80.4 79.25 80.25 88.25 86.4 85.9 83.2
05/09/2020 06:19:19 78.82 78.79 88.16 83.6 83.3 80.4 81.46 81.4 88.25 86.4 85.9 83.2
05/09/2020 06:19:20 76.56 78.09 88.16 83.6 83.3 80.4 80.4 80.75 88.25 86.4 85.9 83.2
05/09/2020 06:19:21 79 79.02 88.16 83.6 83.3 80.4 81.78 82 88.25 86.4 85.9 83.2
05/09/2020 06:19:22 80.99 80.52 88.16 83.6 83.3 80.4 82.31 82.15 88.25 86.4 85.9 83.2
05/09/2020 06:19:23 76.67 80.21 88.16 83.6 83.3 80.4 80.64 82.09 88.25 86.4 85.9 83.2
05/09/2020 06:19:24 75.64 78.39 88.16 83.6 83.3 80.4 79.5 81.23 88.25 86.4 85.9 83.2
05/09/2020 06:19:25 74.17 76.83 88.16 83.6 83.3 80.4 78.01 80.1 88.25 86.4 85.9 83.2
05/09/2020 06:19:26 79.85 78.96 88.16 83.6 83.3 80.4 82.4 81.68 88.25 86.4 85.9 83.2
05/09/2020 06:19:27 79.63 79.3 88.16 83.6 83.3 80.4 80.49 81.26 88.25 86.4 85.9 83.2
05/09/2020 06:19:28 81.77 81.33 87.39 83.6 83.3 80.4 83.18 82.72 87.69 86.4 85.9 83.2
05/09/2020 06:19:29 86.05 85.3 85.3 83.6 83.3 80.4 88.55 87.87 87.87 86.4 85.9 83.2
05/09/2020 06:19:30 84.08 84.7 85.3 83.6 83.3 80.4 86.7 87.14 87.87 86.5 85.9 83.2
05/09/2020 06:19:31 87.48 87.42 87.42 83.6 83.3 80.4 88.3 88.42 88.42 86.5 85.9 83.2
05/09/2020 06:19:32 87.11 88.58 88.58 83.7 83.3 80.4 89.73 90.45 90.45 86.5 86 83.2
05/09/2020 06:19:33 87.13 87.25 88.58 83.7 83.3 80.4 89.14 89.14 90.45 86.5 86 83.2
05/09/2020 06:19:34 84.95 87.21 88.58 83.7 83.3 80.4 86.74 89.09 90.45 86.5 86 83.2
05/09/2020 06:19:35 79.09 85.54 88.58 83.6 83.3 80.4 82.82 87.56 90.45 86.5 86 83.2
05/09/2020 06:19:36 89.11 88.01 88.58 83.7 83.3 80.4 92.86 91.73 91.73 86.6 86 83.2
05/09/2020 06:19:37 88.11 88.78 88.78 83.7 83.4 80.5 88.81 91.21 91.73 86.6 86 83.2
05/09/2020 06:19:38 79.17 87.79 88.78 83.7 83.4 80.5 82.2 89.77 91.73 86.6 86 83.2
05/09/2020 06:19:39 85.38 85.2 88.78 83.7 83.4 80.5 86.4 86.72 91.73 86.6 86 83.2
05/09/2020 06:19:40 81.53 85.23 88.78 83.7 83.4 80.5 84.5 87.04 91.73 86.6 86 83.2
05/09/2020 06:19:41 82.23 83.03 88.78 83.8 83.4 80.5 84.12 85.04 91.73 86.6 86 83.2
05/09/2020 06:19:42 87.97 86.73 88.78 83.8 83.4 80.5 88.64 87.46 91.73 86.6 86 83.2
05/09/2020 06:19:43 89.07 88.39 88.78 83.8 83.4 80.5 89.07 88.6 91.73 86.6 86 83.2
05/09/2020 06:19:44 84.89 88.16 88.78 83.9 83.4 80.5 86.82 88.37 91.73 86.7 86 83.2
05/09/2020 06:19:45 88.39 88.29 88.78 83.9 83.4 80.5 90.37 90.08 91.73 86.7 86 83.2
05/09/2020 06:19:46 86.16 88.32 88.78 83.9 83.4 80.5 87.12 90.1 91.73 86.7 86 83.2
05/09/2020 06:19:47 83.54 86.96 88.78 83.9 83.4 80.5 85.61 88.3 91.73 86.7 86 83.2
05/09/2020 06:19:48 80.08 85.08 88.78 83.9 83.4 80.5 82.33 86.85 91.73 86.7 86 83.2
05/09/2020 06:19:49 86.12 85.54 88.78 83.9 83.4 80.5 87.59 86.91 91.73 86.7 86.1 83.2
05/09/2020 06:19:50 82.88 85.81 88.78 83.9 83.4 80.5 84.5 87.24 91.73 86.7 86.1 83.2
05/09/2020 06:19:51 85.49 85.4 88.78 84 83.4 80.5 89.14 88.8 91.73 86.7 86.1 83.2
05/09/2020 06:19:52 87.66 87.19 88.78 84 83.4 80.5 89.68 90.26 91.73 86.8 86.1 83.2
05/09/2020 06:19:53 84.7 86.64 88.78 84 83.5 80.5 86.9 88.98 91.73 86.8 86.1 83.3
05/09/2020 06:19:54 80.4 85.39 88.78 84 83.5 80.5 82.17 87.56 91.73 86.8 86.1 83.3
05/09/2020 06:19:55 89.95 89.54 89.54 84.1 83.5 80.5 88.99 89.07 91.73 86.8 86.1 83.3
05/09/2020 06:19:56 85.73 87.5 89.54 84.1 83.5 80.5 85.53 87.14 91.73 86.8 86.1 83.3
05/09/2020 06:19:57 83.3 87.15 89.54 84.1 83.5 80.5 84 86.81 91.73 86.8 86.1 83.3
05/09/2020 06:19:58 76.58 84.87 89.54 84.1 83.5 80.5 79.57 85 91.73 86.8 86.1 83.3
05/09/2020 06:19:59 82.74 82.46 89.54 84.1 83.5 80.5 83.14 83 91.73 86.8 86.1 83.3
05/09/2020 06:20:00 79.65 82.48 89.54 84.1 83.5 80.5 82.28 83.44 91.73 86.8 86.1 83.3
05/09/2020 06:20:01 82.18 82.08 89.54 84.1 83.5 80.5 84.37 84.1 91.73 86.8 86.1 83.3
05/09/2020 06:20:02 77.77 81.83 89.54 84.1 83.5 80.5 80.02 83.81 91.73 86.8 86.1 83.3
05/09/2020 06:20:03 78.19 79.59 89.54 84.1 83.5 80.5 79.77 81.72 91.73 86.8 86.1 83.3
05/09/2020 06:20:04 82.21 82.04 89.54 84.1 83.5 80.5 85.35 84.68 91.73 86.8 86.1 83.3
05/09/2020 06:20:05 85.09 84.86 89.54 84.1 83.5 80.5 86.4 86.44 91.73 86.8 86.1 83.3
05/09/2020 06:20:06 83.08 83.54 89.54 84.1 83.5 80.5 85.35 85.59 91.21 86.8 86.1 83.3
05/09/2020 06:20:07 83.86 84.21 89.54 84.1 83.5 80.5 85.68 86.08 90.26 86.8 86.1 83.3
05/09/2020 06:20:08 84.49 84.62 89.54 84.1 83.5 80.5 86.34 86.5 90.26 86.9 86.1 83.3
05/09/2020 06:20:09 90.42 89.09 89.54 84.2 83.5 80.6 90.3 89.28 90.26 86.9 86.1 83.3
05/09/2020 06:20:10 86.67 88.57 89.54 84.2 83.5 80.6 86.49 88.84 90.26 86.9 86.1 83.3
05/09/2020 06:20:11 82.42 87.46 89.54 84.2 83.5 80.6 86.55 87.59 90.26 86.9 86.1 83.3
05/09/2020 06:20:12 81.72 85.11 89.54 84.2 83.5 80.6 84.03 87.15 90.26 86.9 86.1 83.3
05/09/2020 06:20:13 83.77 83.76 89.54 84.2 83.5 80.6 85.02 85.39 90.26 86.9 86.1 83.3
05/09/2020 06:20:14 85.65 85.25 89.54 84.3 83.6 80.6 86.14 86.04 90.26 86.9 86.1 83.3
05/09/2020 06:20:15 83.52 85.28 89.54 84.3 83.6 80.6 85.39 86.05 90.26 86.9 86.2 83.3
05/09/2020 06:20:16 83.45 84.25 89.54 84.3 83.6 80.6 85.3 85.88 90.26 86.9 86.2 83.3
05/09/2020 06:20:17 83.06 83.7 89.54 84.3 83.6 80.6 84.44 85.22 90.26 86.9 86.2 83.3
05/09/2020 06:20:18 84.24 84.39 89.54 84.3 83.6 80.6 85.34 85.56 90.26 87 86.2 83.3
05/09/2020 06:20:19 80.85 84.36 89.54 84.3 83.6 80.6 82.6 85.58 90.26 87 86.2 83.3
05/09/2020 06:20:20 86.66 86.19 89.54 84.3 83.6 80.6 86.75 86.4 90.26 87 86.2 83.3
05/09/2020 06:20:21 83.18 85.57 89.54 84.3 83.6 80.6 85.46 85.92 90.26 87 86.2 83.3
05/09/2020 06:20:22 87.16 86.41 89.54 84.4 83.6 80.6 88.79 87.89 89.28 87 86.2 83.3
05/09/2020 06:20:23 80.82 86.28 89.54 84.4 83.6 80.6 83.35 87.74 89.28 87 86.2 83.3
05/09/2020 06:20:24 83.8 84.5 89.54 84.4 83.6 80.6 86 86.42 89.28 87 86.2 83.3
05/09/2020 06:20:25 79.31 83.74 89.09 84.4 83.6 80.6 81.92 85.76 89.28 87 86.2 83.3
05/09/2020 06:20:26 82.88 83.01 89.09 84.4 83.6 80.6 83.8 84.25 89.28 87 86.2 83.3
05/09/2020 06:20:27 81.06 83.1 89.09 84.4 83.6 80.6 82.43 84.21 89.28 87 86.2 83.3
05/09/2020 06:20:28 82.8 82.55 89.09 84.4 83.6 80.6 84.57 84.19 89.28 87 86.2 83.3
05/09/2020 06:20:29 80.07 82.42 89.09 84.4 83.6 80.6 82.32 84.07 89.28 87 86.2 83.3
05/09/2020 06:20:30 78.78 81.04 89.09 84.4 83.6 80.6 82.02 82.98 89.28 87 86.2 83.3
05/09/2020 06:20:31 85.05 83.64 89.09 84.4 83.6 80.6 85.47 84.66 89.28 87 86.2 83.3
05/09/2020 06:20:32 83.79 84.12 89.09 84.4 83.6 80.6 84.51 84.7 89.28 87 86.2 83.3
05/09/2020 06:20:33 84.22 84.34 89.09 84.4 83.6 80.6 85.4 85.3 89.28 87 86.2 83.3
05/09/2020 06:20:34 82.68 84.12 89.09 84.2 83.6 80.6 84.8 85.15 89.28 86.7 86.2 83.3
05/09/2020 06:20:35 83.58 83.85 89.09 83.8 83.6 80.6 84.9 85.15 89.28 85.9 86.2 83.3
05/09/2020 06:20:36 85.6 85.88 89.09 83.8 83.6 80.6 85.67 86.27 89.28 85.9 86.2 83.3
05/09/2020 06:20:37 81.75 84.95 89.09 83.8 83.6 80.6 84 85.39 89.28 85.9 86.2 83.3
05/09/2020 06:20:38 81.25 83.44 89.09 83.8 83.6 80.6 83.38 84.78 89.28 85.9 86.2 83.3
05/09/2020 06:20:39 78.56 82.13 88.57 83.8 83.6 80.6 82.01 83.99 88.84 85.9 86.2 83.3
05/09/2020 06:20:40 78.84 79.96 87.46 83.7 83.6 80.6 81.61 82.62 87.89 85.9 86.2 83.3
05/09/2020 06:20:41 83.28 82.61 86.41 83.8 83.6 80.6 86.74 86.07 87.89 85.9 86.2 83.3
05/09/2020 06:20:42 82.16 83.03 86.41 83.8 83.7 80.6 85.38 86.35 87.89 85.9 86.2 83.3
05/09/2020 06:20:43 78.11 82.1 86.41 83.7 83.7 80.6 81.95 85.54 87.89 85.9 86.2 83.3
05/09/2020 06:20:44 84.14 83.73 86.41 83.7 83.7 80.6 86.37 86.19 87.89 85.9 86.2 83.3
05/09/2020 06:20:45 88.68 88.18 88.18 83.7 83.7 80.6 89.68 89.33 89.33 85.9 86.2 83.3
05/09/2020 06:20:46 80.49 87.42 88.18 83.7 83.7 80.6 82.94 88.67 89.33 85.9 86.2 83.3
05/09/2020 06:20:47 82.8 84.65 88.18 83.7 83.7 80.6 83.98 86.04 89.33 85.9 86.2 83.3
05/09/2020 06:20:48 82.01 83.16 88.18 83.6 83.7 80.6 84.25 84.69 89.33 85.9 86.2 83.3
05/09/2020 06:20:49 84.55 84.04 88.18 83.6 83.7 80.6 86.32 86 89.33 85.9 86.2 83.3
05/09/2020 06:20:50 82.85 83.87 88.18 83.6 83.7 80.6 83.62 85.62 89.33 85.8 86.3 83.3
05/09/2020 06:20:51 81.35 83.22 88.18 83.6 83.7 80.6 82.56 84.46 89.33 85.8 86.3 83.3
05/09/2020 06:20:52 80.55 82.19 88.18 83.6 83.7 80.6 83.18 84.06 89.33 85.8 86.2 83.3
05/09/2020 06:20:53 81.37 81.46 88.18 83.6 83.7 80.7 83.19 83.34 89.33 85.8 86.2 83.4
05/09/2020 06:20:54 81.01 81.53 88.18 83.6 83.7 80.7 82.17 83.04 89.33 85.8 86.2 83.4
05/09/2020 06:20:55 86.37 85.41 88.18 83.6 83.7 80.7 88.45 87.04 89.33 85.9 86.2 83.4
05/09/2020 06:20:56 78.96 84.65 88.18 83.6 83.7 80.7 80.52 86.7 89.33 85.9 86.2 83.4
05/09/2020 06:20:57 84.16 83.7 88.18 83.6 83.7 80.7 85.85 85.4 89.33 85.9 86.2 83.4
05/09/2020 06:20:58 80.48 83.56 88.18 83.6 83.7 80.7 83.36 85.33 89.33 85.8 86.2 83.4
05/09/2020 06:20:59 78.02 81.66 88.18 83.6 83.7 80.7 81.43 83.87 89.33 85.8 86.2 83.4
05/09/2020 06:21:00 81.98 81.68 88.18 83.6 83.7 80.7 84.18 84 89.33 85.8 86.2 83.4
05/09/2020 06:21:01 83.94 83.22 88.18 83.6 83.7 80.7 86.23 85.58 89.33 85.9 86.2 83.4
05/09/2020 06:21:02 88.73 87.98 88.18 83.7 83.7 80.7 90.16 89.43 89.43 85.9 86.2 83.4
05/09/2020 06:21:03 83.59 87.84 88.18 83.7 83.7 80.7 86.18 89.41 89.43 85.9 86.3 83.4
05/09/2020 06:21:04 87.93 87.66 88.18 83.7 83.7 80.7 90 89.72 89.72 85.9 86.3 83.4
05/09/2020 06:21:05 81.26 87.01 88.18 83.7 83.7 80.7 83.7 89.07 89.72 85.9 86.3 83.4
05/09/2020 06:21:06 82.1 84.33 88.18 83.7 83.7 80.7 84.48 86.5 89.72 85.9 86.3 83.4
05/09/2020 06:21:07 77.67 83.09 88.18 83.7 83.7 80.7 80.74 85.28 89.72 85.9 86.3 83.4
05/09/2020 06:21:08 83.81 83.12 88.18 83.7 83.7 80.7 84.81 84.43 89.72 85.9 86.3 83.4
05/09/2020 06:21:09 82.22 83.4 88.18 83.7 83.7 80.7 83.66 84.49 89.72 85.9 86.3 83.4
05/09/2020 06:21:10 81.94 82.57 88.18 83.7 83.7 80.7 83.36 84.24 89.72 85.9 86.3 83.4
05/09/2020 06:21:11 80.09 82.23 88.18 83.7 83.7 80.7 81.34 83.42 89.72 85.9 86.3 83.4
05/09/2020 06:21:12 80.42 80.91 88.18 83.7 83.7 80.7 82.59 82.78 89.72 85.9 86.2 83.4
05/09/2020 06:21:13 83.05 82.4 88.18 83.7 83.7 80.7 85.32 84.34 89.72 86 86.3 83.4
05/09/2020 06:21:14 81.44 82.3 88.18 83.7 83.7 80.7 83.26 84.27 89.72 86 86.3 83.4
05/09/2020 06:21:15 79.62 81.9 87.98 83.7 83.7 80.7 82.44 83.61 89.72 86 86.3 83.4
05/09/2020 06:21:16 79.68 80.49 87.98 83.7 83.7 80.7 82.58 83 89.72 86 86.3 83.4
05/09/2020 06:21:17 81.47 81.41 87.98 83.7 83.7 80.7 84.06 84.02 89.72 86 86.2 83.4
05/09/2020 06:21:18 81.9 82 87.98 83.7 83.7 80.7 84.28 84.36 89.72 86 86.2 83.4
05/09/2020 06:21:19 80.11 81.95 87.98 83.7 83.7 80.7 82.94 84.34 89.72 86 86.2 83.4
05/09/2020 06:21:20 77.21 80.49 87.98 83.7 83.7 80.7 80.01 83.17 89.72 86 86.2 83.4
05/09/2020 06:21:21 79.74 79.53 87.98 83.7 83.7 80.7 80.98 81.74 89.72 86 86.2 83.4
05/09/2020 06:21:22 80.84 80.36 87.98 83.7 83.7 80.7 83.37 82.73 89.72 86 86.2 83.4
05/09/2020 06:21:23 80.8 80.97 87.98 83.7 83.7 80.7 82.9 83.28 89.72 86 86.2 83.4
05/09/2020 06:21:24 84.09 83.78 87.98 83.7 83.7 80.7 86.64 86.27 89.72 86 86.2 83.4
05/09/2020 06:21:25 83.39 83.24 87.98 83.7 83.7 80.7 84.69 85.04 89.72 86 86.2 83.4
05/09/2020 06:21:26 86.23 86.28 87.98 83.7 83.7 80.7 86.21 86.4 89.72 86 86.2 83.4
05/09/2020 06:21:27 83.92 86.51 87.98 83.7 83.7 80.7 85.68 86.6 89.72 86 86.2 83.4
05/09/2020 06:21:28 83.71 85.01 87.98 83.7 83.7 80.7 86.06 86.23 89.72 86 86.2 83.4
05/09/2020 06:21:29 84.26 84.97 87.98 83.7 83.7 80.7 87.03 87.3 89.72 86 86.3 83.4
05/09/2020 06:21:30 84.61 85.13 87.98 83.8 83.7 80.7 85.02 86.87 89.72 86 86.3 83.4
05/09/2020 06:21:31 80.9 84.65 87.98 83.8 83.7 80.7 83.67 85.8 89.72 86 86.3 83.4
05/09/2020 06:21:32 86.43 85.62 87.84 83.8 83.7 80.7 88.03 87.19 89.72 86 86.3 83.4
05/09/2020 06:21:33 85.74 86.05 87.66 83.8 83.7 80.7 88.11 88.42 89.72 86 86.3 83.4
05/09/2020 06:21:34 90.78 90.01 90.01 83.8 83.8 80.7 90.84 90.34 90.34 86 86.3 83.4
05/09/2020 06:21:35 84.27 89.68 90.01 83.7 83.8 80.8 85.16 90.06 90.34 85.7 86.3 83.4
05/09/2020 06:21:36 84.08 86.93 90.01 83.4 83.8 80.8 85.09 87.51 90.34 84.9 86.3 83.4
05/09/2020 06:21:37 88.65 87.87 90.01 83.4 83.8 80.8 89.01 88.3 90.34 84.9 86.3 83.4
05/09/2020 06:21:38 89.04 89.6 90.01 83.4 83.8 80.8 89.15 89.72 90.34 84.9 86.3 83.4
05/09/2020 06:21:39 84.11 87.78 90.01 83.4 83.8 80.8 84.77 88.11 90.34 84.9 86.3 83.4
05/09/2020 06:21:40 92.37 91.2 91.2 83.5 83.8 80.8 92.15 90.96 90.96 85 86.3 83.4
05/09/2020 06:21:41 88.06 90.38 91.2 83.6 83.8 80.8 88.44 90.27 90.96 85 86.3 83.5
05/09/2020 06:21:42 88.98 89.73 91.2 83.6 83.9 80.8 90.07 90.12 90.96 85 86.3 83.5
05/09/2020 06:21:43 83.61 89.27 91.2 83.6 83.9 80.8 85.27 90.09 90.96 85 86.3 83.5
05/09/2020 06:21:44 84.98 86.77 91.2 83.6 83.9 80.8 86.45 87.74 90.96 85 86.3 83.5
05/09/2020 06:21:45 84.01 86.09 91.2 83.6 83.9 80.8 85.28 87.36 90.96 85 86.3 83.5
05/09/2020 06:21:46 85.42 85.67 91.2 83.6 83.9 80.8 86.04 86.56 90.96 85 86.3 83.5
05/09/2020 06:21:47 84.39 86.25 91.2 83.6 83.9 80.8 85.78 86.89 90.96 85 86.3 83.5
05/09/2020 06:21:48 86.28 86.51 91.2 83.6 83.9 80.8 87.06 87.08 90.96 85 86.3 83.5
05/09/2020 06:21:49 91.64 91.48 91.48 83.6 83.9 80.8 90.83 91.02 91.02 85.1 86.4 83.5
05/09/2020 06:21:50 86.02 89.1 91.48 83.6 83.9 80.8 86.43 88.79 91.02 85.1 86.4 83.5
05/09/2020 06:21:51 82.04 87.24 91.48 83.6 83.9 80.8 84.14 87.13 91.02 85.1 86.4 83.5
05/09/2020 06:21:52 82.46 84.72 91.48 83.6 83.9 80.8 83.54 85.58 91.02 85.1 86.4 83.5
05/09/2020 06:21:53 82.8 84.82 91.48 83.6 83.9 80.8 83.99 85.52 91.02 85.1 86.4 83.5
05/09/2020 06:21:54 81.46 83.31 91.48 83.6 83.9 80.8 82.68 84.2 91.02 85.1 86.4 83.5
05/09/2020 06:21:55 82.89 83.02 91.48 83.6 83.9 80.8 83.4 83.75 91.02 85.1 86.4 83.5
05/09/2020 06:21:56 83.95 84.04 91.48 83.6 83.9 80.8 95.92 95.22 95.22 85.2 86.4 83.5
05/09/2020 06:21:57 82.92 84.31 91.48 83.6 83.9 80.8 83.85 94.9 95.22 85.2 86.4 83.5
05/09/2020 06:21:58 83.63 84.28 91.48 83.6 83.9 80.8 85 91.14 95.22 85.2 86.4 83.5
05/09/2020 06:21:59 79.92 83.23 91.48 83.6 83.9 80.8 81.1 88.27 95.22 85.2 86.4 83.5
05/09/2020 06:22:00 85.27 84.46 91.48 83.6 83.9 80.8 85.62 86.33 95.22 85.2 86.4 83.5
05/09/2020 06:22:01 77.99 84.24 91.48 83.6 83.9 80.8 81.04 85.48 95.22 85.2 86.4 83.5
05/09/2020 06:22:02 76.17 81.56 91.48 83.6 83.9 80.8 79.97 83.31 95.22 85.2 86.4 83.4
05/09/2020 06:22:03 78.43 79.79 91.48 83.6 83.9 80.8 80.37 81.83 95.22 85.2 86.4 83.4
05/09/2020 06:22:04 75.93 78.38 91.48 83.6 83.9 80.8 79.1 80.68 95.22 85.2 86.4 83.4
05/09/2020 06:22:05 78.77 78.94 91.48 83.5 83.9 80.8 81.13 81.2 95.22 85.1 86.4 83.4
05/09/2020 06:22:06 78.97 80.25 91.48 83.5 83.9 80.8 81.39 82.62 95.22 85.1 86.4 83.4
05/09/2020 06:22:07 77.86 78.36 91.48 83.5 83.9 80.8 81.71 81.55 95.22 85.1 86.4 83.4
05/09/2020 06:22:08 81.44 80.46 91.48 83.5 83.9 80.8 82.69 82.24 95.22 85.1 86.4 83.4
05/09/2020 06:22:09 79.9 80.75 91.48 83.5 83.9 80.8 81.9 82.38 95.22 85.1 86.4 83.4
05/09/2020 06:22:10 76.75 80.17 91.48 83.5 83.9 80.8 80.01 82.06 95.22 85.1 86.4 83.4
05/09/2020 06:22:11 77.34 78.52 91.48 83.4 83.9 80.8 81.91 81.95 95.22 85.1 86.4 83.4
05/09/2020 06:22:12 80.05 79.48 91.48 83.4 83.9 80.8 82.89 82.51 95.22 85.1 86.4 83.4
05/09/2020 06:22:13 77.77 79.57 91.48 83.4 83.9 80.8 78.77 82.26 95.22 85 86.4 83.4
05/09/2020 06:22:14 94.04 93.18 93.18 83.5 83.9 80.8 99.02 98.09 98.09 85.4 86.5 83.5
05/09/2020 06:22:15 97.75 96.92 96.92 83.8 84 80.9 103.18 102.24 102.24 86.1 86.7 83.6
05/09/2020 06:22:16 79.12 96.08 96.92 83.8 84 80.9 81.74 101.49 102.24 86.1 86.7 83.6
05/09/2020 06:22:17 81.19 92 96.92 83.8 84 80.9 82.59 97.33 102.24 86.1 86.7 83.6
05/09/2020 06:22:18 84.79 88.26 96.92 83.8 84 80.9 85.46 93.29 102.24 86.1 86.7 83.6
05/09/2020 06:22:19 84.09 86.53 96.92 83.8 84 80.9 84.61 90.13 102.24 86.1 86.7 83.6
05/09/2020 06:22:20 84.61 85.31 96.92 83.8 84 80.9 84.91 87.49 102.24 86.1 86.7 83.6
05/09/2020 06:22:21 82 84.82 96.92 83.8 84 80.9 82.34 86.01 102.24 86.1 86.7 83.6
05/09/2020 06:22:22 85.12 84.64 96.92 83.8 84 80.9 86.29 85.78 102.24 86.1 86.7 83.6
05/09/2020 06:22:23 86.72 86.31 96.92 83.9 84 80.9 86.6 86.58 102.24 86.1 86.7 83.6
05/09/2020 06:22:24 83.39 85.75 96.92 83.9 84.1 80.9 83.56 85.98 102.24 86.1 86.7 83.6
05/09/2020 06:22:25 87.53 86.71 96.92 83.9 84.1 80.9 87.53 86.81 102.24 86.1 86.7 83.6
05/09/2020 06:22:26 87.73 87.81 96.92 83.9 84.1 80.9 87.6 87.63 102.24 86.2 86.7 83.6
05/09/2020 06:22:27 88.13 87.81 96.92 83.9 84.1 80.9 88.07 87.79 102.24 86.2 86.7 83.6
05/09/2020 06:22:28 88.74 89.04 96.92 84 84.1 80.9 89.43 89.36 102.24 86.2 86.7 83.6
05/09/2020 06:22:29 85.04 88.13 96.92 84 84.1 80.9 85.34 88.59 102.24 86.2 86.7 83.6
05/09/2020 06:22:30 82.99 86.49 96.92 84 84.1 80.9 85.02 87.01 102.24 86.2 86.7 83.6
05/09/2020 06:22:31 80.3 84.48 96.92 84 84.1 80.9 82.59 85.71 102.24 86.2 86.7 83.6
05/09/2020 06:22:32 80.92 82.5 96.92 84 84.1 80.9 83.35 84.13 102.24 86.2 86.7 83.6
05/09/2020 06:22:33 78.34 81.43 96.92 84 84.1 80.9 80.76 83.54 102.24 86.2 86.7 83.6
05/09/2020 06:22:34 79.53 80.2 96.92 84 84.1 80.9 82.9 83.11 102.24 86.2 86.7 83.6
05/09/2020 06:22:35 84.75 83.34 96.92 84 84.1 80.9 85.47 84.49 102.24 86.2 86.7 83.6
05/09/2020 06:22:36 86.45 85.71 96.92 84 84.1 80.9 88.06 87.11 102.24 86.2 86.7 83.6
05/09/2020 06:22:37 82.88 85.17 96.92 84 84.1 80.9 84.84 86.91 102.24 86.2 86.7 83.6
05/09/2020 06:22:38 84.09 84.5 96.92 84 84.1 80.9 85.66 86.08 102.24 86.2 86.7 83.6
05/09/2020 06:22:39 84.55 84.73 96.92 84 84.1 80.9 85.84 86.1 102.24 86.2 86.7 83.6
05/09/2020 06:22:40 87.85 87.1 96.92 84.1 84.1 80.9 89.62 88.93 102.24 86.2 86.7 83.6
05/09/2020 06:22:41 83.06 87.09 96.92 84 84.1 80.9 85.25 88.92 102.24 86.2 86.7 83.6
05/09/2020 06:22:42 79.94 85.07 96.92 84 84.1 80.9 81.99 86.98 102.24 86.2 86.7 83.6
05/09/2020 06:22:43 82.49 82.99 96.92 84 84.1 80.9 83.62 84.4 102.24 86.2 86.7 83.6
05/09/2020 06:22:44 79.66 82.6 96.92 84 84.1 80.9 83.68 84.42 102.24 86.2 86.7 83.6
05/09/2020 06:22:45 81.92 82.18 96.08 84 84.1 80.9 83.49 84.02 101.49 86.2 86.7 83.6
05/09/2020 06:22:46 80.02 81.48 92 84 84.1 80.9 82.89 83.52 97.33 86.2 86.7 83.6
05/09/2020 06:22:47 83.44 83.01 89.04 84 84.1 80.9 85 84.97 93.29 86.2 86.7 83.6
05/09/2020 06:22:48 83.47 83.61 89.04 84 84.1 80.9 86.08 85.9 90.13 86.2 86.7 83.6
05/09/2020 06:22:49 83.65 83.96 89.04 84 84.1 81 85.59 85.98 89.36 86.2 86.7 83.6
05/09/2020 06:22:50 87.73 87.49 89.04 84 84.1 81 87.43 87.86 89.36 86.2 86.7 83.6
05/09/2020 06:22:51 86.01 87.3 89.04 84 84 81 86.22 87.41 89.36 86.2 86.5 83.6
05/09/2020 06:22:52 84.99 85.85 89.04 84.1 83.9 81 87.4 87.19 89.36 86.3 86.4 83.6
05/09/2020 06:22:53 83.83 84.98 89.04 84.1 83.9 81 85.84 86.73 89.36 86.3 86.4 83.6
05/09/2020 06:22:54 81.8 84.51 89.04 84.1 83.9 81 83.85 86.34 89.36 86.3 86.4 83.6
05/09/2020 06:22:55 91.1 90.34 90.34 84.1 84 81 90.7 90.18 90.18 86.3 86.4 83.6
05/09/2020 06:22:56 80.87 88.54 90.34 84.1 83.9 81 82.05 88.53 90.18 86.3 86.4 83.6
05/09/2020 06:22:57 75.72 85.39 90.34 84.1 83.9 81 77.93 85.57 90.18 86.3 86.4 83.6
05/09/2020 06:22:58 85.66 85.01 90.34 84.1 83.9 81 85.96 85.34 90.18 86.3 86.4 83.6
05/09/2020 06:22:59 83.8 84.94 90.34 84.2 83.9 81 85.3 85.83 90.18 86.3 86.4 83.6
05/09/2020 06:23:00 81.86 84.41 90.34 84.2 83.9 81 82.6 85.28 90.18 86.3 86.4 83.6
05/09/2020 06:23:01 77.47 82.65 90.34 84.2 83.9 81 79.2 83.54 90.18 86.3 86.4 83.6
05/09/2020 06:23:02 77.3 80.48 90.34 84.2 83.9 81 80.93 81.73 90.18 86.3 86.4 83.6
05/09/2020 06:23:03 78.89 79.01 90.34 84.2 83.9 81 82.01 81.77 90.18 86.3 86.3 83.6
05/09/2020 06:23:04 86.77 85.83 90.34 84.2 83.9 81 87.42 86.61 90.18 86.3 86.3 83.6
05/09/2020 06:23:05 80.49 85.64 90.34 84.2 83.9 81 80.73 86.43 90.18 86.3 86.3 83.6
05/09/2020 06:23:06 81.63 83.25 90.34 84.2 83.9 81 83.79 84.15 90.18 86.3 86.3 83.6
05/09/2020 06:23:07 83.7 83.82 90.34 84.2 83.9 81 85.1 85.1 90.18 86.3 86.3 83.6
05/09/2020 06:23:08 83.16 84.41 90.34 84.2 83.9 81 85.42 86.08 90.18 86.3 86.4 83.6
05/09/2020 06:23:09 82.87 83.6 90.34 84.2 83.9 81 86.07 85.74 90.18 86.4 86.4 83.7
05/09/2020 06:23:10 86.09 85.57 90.34 84.2 83.9 81 87.96 87.59 90.18 86.4 86.4 83.7
05/09/2020 06:23:11 84.36 85.32 90.34 84.2 83.9 81 85.77 87.33 90.18 86.4 86.4 83.7
05/09/2020 06:23:12 82.79 84.86 90.34 84.2 83.9 81 83.73 86.4 90.18 86.4 86.4 83.7
05/09/2020 06:23:13 84.95 86.04 90.34 84.2 83.9 81 86.02 86.82 90.18 86.4 86.4 83.7
05/09/2020 06:23:14 85.57 85.49 90.34 84.2 83.9 81 87.35 87 90.18 86.4 86.4 83.7
05/09/2020 06:23:15 77.65 84.79 90.34 84.2 83.9 81 81.16 86.56 90.18 86.4 86.4 83.7
05/09/2020 06:23:16 80.81 81.78 90.34 84.2 83.9 81 82.68 83.83 90.18 86.4 86.4 83.7
05/09/2020 06:23:17 85.59 85.38 90.34 84.2 83.9 81 85.69 85.83 90.18 86.4 86.4 83.7
05/09/2020 06:23:18 77.52 83.54 90.34 84.2 83.9 81 81.56 84.36 90.18 86.4 86.4 83.7
05/09/2020 06:23:19 79.34 80.75 90.34 84.2 83.9 81 83.2 83.59 90.18 86.4 86.4 83.7
05/09/2020 06:23:20 81.29 81.56 90.34 84.2 83.9 81 83.4 83.9 90.18 86.4 86.4 83.7
05/09/2020 06:23:21 73.2 81.17 90.34 84.2 83.9 81 78.15 83.64 90.18 86.4 86.4 83.7
05/09/2020 06:23:22 82.89 81.56 90.34 84.2 83.9 81 84.14 83.33 90.18 86.4 86.4 83.7
05/09/2020 06:23:23 81.18 81.84 90.34 84.2 83.9 81 83.03 83.53 90.18 86.4 86.4 83.7
05/09/2020 06:23:24 82.2 83.5 90.34 84.2 83.9 81 83.25 84.48 90.18 86.4 86.4 83.7
05/09/2020 06:23:25 86.1 85.43 88.54 84.2 83.9 81 86 85.53 88.53 86.4 86.4 83.7
05/09/2020 06:23:26 78.14 84.11 86.04 84.2 83.9 81 80.73 84.57 87.59 86.4 86.4 83.7
05/09/2020 06:23:27 91.45 90.28 90.28 84.3 84 81 91.62 90.46 90.46 86.4 86.4 83.7
05/09/2020 06:23:28 81.12 90.17 90.28 84.3 84 81 82.16 90.33 90.46 86.4 86.4 83.7
05/09/2020 06:23:29 83.5 86.55 90.28 84.3 84 81 84.08 86.88 90.46 86.4 86.4 83.7
05/09/2020 06:23:30 68.71 84.7 90.28 84.3 84 81 75.01 85.18 90.46 86.4 86.4 83.7
05/09/2020 06:23:31 96.97 95.78 95.78 84.6 84 81.1 101.19 99.96 99.96 86.8 86.5 83.7
05/09/2020 06:23:32 91.11 95.98 95.98 84.6 84.1 81.1 97.35 100.76 100.76 87 86.6 83.8
05/09/2020 06:23:33 76.69 93.05 95.98 84.6 84 81.1 78.81 97.9 100.76 87 86.5 83.8
05/09/2020 06:23:34 81.39 88.97 95.98 84.6 84 81.1 82.07 93.75 100.76 87 86.5 83.8
05/09/2020 06:23:35 80.89 85.93 95.98 84.6 84 81.1 80.38 89.99 100.76 87 86.5 83.8
05/09/2020 06:23:36 81.47 83.57 95.98 84.6 84 81.1 81.06 86.52 100.76 87 86.5 83.8
05/09/2020 06:23:37 81.21 82.35 95.98 84.6 84 81.1 80.26 83.91 100.76 87 86.5 83.8
05/09/2020 06:23:38 82.39 82.29 95.98 84.6 84 81.1 82.45 82.5 100.76 87 86.5 83.8
05/09/2020 06:23:39 81.74 82.34 95.98 84.6 84 81.1 81.22 82.58 100.76 87 86.5 83.8
05/09/2020 06:23:40 83.02 82.77 95.98 84.7 84 81.1 84.12 83.61 100.76 87 86.5 83.8
05/09/2020 06:23:41 82.1 82.64 95.98 84.7 84 81.1 83.03 83.41 100.76 87 86.5 83.8
05/09/2020 06:23:42 74.46 82.34 95.98 84.6 84 81.1 77.8 83.28 100.76 87 86.5 83.8
05/09/2020 06:23:43 75.32 79.27 95.98 84.6 84 81.1 78.55 81.07 100.76 87 86.5 83.8
05/09/2020 06:23:44 78.31 78.42 95.98 84.6 84 81.1 80.4 80.11 100.76 87 86.5 83.8
05/09/2020 06:23:45 76.9 78.12 95.98 84.6 84 81.1 79.12 80.03 100.76 87 86.5 83.8
05/09/2020 06:23:46 75.33 77.32 95.98 84.6 84 81.1 79.34 80.1 100.76 87 86.5 83.8
05/09/2020 06:23:47 78.61 78.07 95.98 84.6 84 81.1 80.36 80.17 100.76 87 86.5 83.8
05/09/2020 06:23:48 80.15 80.5 95.98 84.6 84 81.1 81.23 81.55 100.76 87 86.5 83.8
05/09/2020 06:23:49 79.2 79.97 95.98 84.6 84 81.1 81.68 81.29 100.76 87 86.5 83.8
05/09/2020 06:23:50 81.71 80.85 95.98 84.6 84 81.1 82.7 82.31 100.76 87 86.5 83.8
05/09/2020 06:23:51 82.31 82.32 95.98 84.6 84 81.1 84.43 84.12 100.76 87 86.5 83.8
05/09/2020 06:23:52 79.51 81.39 95.98 84.6 84 81.1 81.68 83.31 100.76 87 86.5 83.8
05/09/2020 06:23:53 76.43 80.4 95.98 84.6 84 81.1 80.14 82.4 100.76 87 86.5 83.8
05/09/2020 06:23:54 78.4 78.52 95.98 84.6 84 81.1 81.37 81.41 100.76 87 86.5 83.8
05/09/2020 06:23:55 77.62 78.46 95.98 84.6 84 81.1 81.43 81.55 100.76 87 86.5 83.8
05/09/2020 06:23:56 76.48 78.07 95.98 84.6 84 81.1 80.85 81.85 100.76 86.9 86.5 83.8
05/09/2020 06:23:57 73.99 76.87 95.98 84.6 84 81.1 77.55 80.84 100.76 86.9 86.5 83.8
05/09/2020 06:23:58 75.15 75.9 95.98 84.5 84 81.1 79.96 79.85 100.76 86.9 86.5 83.8
05/09/2020 06:23:59 71.74 75.09 95.98 84.5 83.9 81.1 76.94 79.7 100.76 86.9 86.5 83.8
05/09/2020 06:24:00 73.41 73.67 95.98 84.5 83.9 81.1 77.08 78.08 100.76 86.9 86.5 83.8
05/09/2020 06:24:01 76.89 76.51 95.98 84.5 83.9 81.1 79.34 79.27 100.76 86.9 86.5 83.8
05/09/2020 06:24:02 78.75 78.06 93.05 84.5 83.9 81.1 81.62 81.01 97.9 86.9 86.5 83.8
05/09/2020 06:24:03 84.37 83.8 88.97 84.5 83.9 81.1 86.1 85.41 93.75 86.9 86.5 83.8
05/09/2020 06:24:04 75.68 82.5 85.93 84.5 83.9 81.1 78.39 84.49 89.99 86.9 86.5 83.8
05/09/2020 06:24:05 77.97 79.42 83.8 84.5 83.9 81.1 80.34 81.57 86.52 86.9 86.5 83.8
05/09/2020 06:24:06 80.39 80.24 83.8 84.5 83.9 81.1 82.8 82.47 85.41 86.9 86.5 83.8
05/09/2020 06:24:07 76.64 80.1 83.8 84.5 83.9 81.1 79.43 82.58 85.41 86.9 86.5 83.8
05/09/2020 06:24:08 78.07 78.51 83.8 84.5 83.9 81.1 79.11 80.34 85.41 86.9 86.5 83.8
05/09/2020 06:24:09 80.26 80.29 83.8 84.5 83.9 81.1 81.04 81.24 85.41 86.9 86.5 83.8
05/09/2020 06:24:10 75.31 79.43 83.8 84.5 83.9 81.1 76.82 80.46 85.41 86.9 86.5 83.8
05/09/2020 06:24:11 77.96 78 83.8 84.5 83.9 81.1 79.45 79.29 85.41 86.9 86.5 83.8
05/09/2020 06:24:12 82.02 81.51 83.8 84.5 83.9 81.1 83.96 83.33 85.41 86.9 86.5 83.8
05/09/2020 06:24:13 80 80.46 83.8 84.5 83.9 81.1 80.84 82.06 85.41 86.9 86.5 83.8
05/09/2020 06:24:14 82.6 82.49 83.8 84.5 83.9 81.1 84.1 83.88 85.41 86.9 86.5 83.8
05/09/2020 06:24:15 74.67 81.4 83.8 84.5 83.9 81.1 76.93 82.93 85.41 86.9 86.5 83.8
05/09/2020 06:24:16 74.21 78.73 83.8 84.5 83.9 81.1 77.05 80.42 85.41 86.9 86.5 83.8
05/09/2020 06:24:17 70.05 76.3 83.8 84.5 83.9 81.1 73.52 78.43 85.41 86.9 86.5 83.8
05/09/2020 06:24:18 73.23 73.79 83.8 84.5 83.9 81.1 75.77 76.07 85.41 86.9 86.5 83.8
05/09/2020 06:24:19 71.75 73.48 83.8 84.5 83.9 81.1 74.92 76.18 85.41 86.9 86.5 83.8
05/09/2020 06:24:20 78.19 77.35 83.8 84.5 83.9 81.1 78.91 78.07 85.41 86.9 86.5 83.8
05/09/2020 06:24:21 74.92 77.2 83.8 84.5 83.9 81.1 75.8 77.86 85.41 86.9 86.5 83.8
05/09/2020 06:24:22 75.76 75.94 83.8 84.5 83.9 81.1 76.93 77 85.41 86.9 86.5 83.8
05/09/2020 06:24:23 78.59 77.69 83.8 84.5 83.9 81.1 79.17 78.36 85.41 86.9 86.5 83.8
05/09/2020 06:24:24 75.28 77.58 83.8 84.5 83.9 81.1 76.83 78.34 85.41 86.9 86.5 83.8
05/09/2020 06:24:25 75.23 76.25 83.8 84.5 83.9 81.1 76.75 77.42 85.41 86.9 86.5 83.8
05/09/2020 06:24:26 80.37 79.49 83.8 84.5 83.9 81.1 81.2 80.33 85.41 86.9 86.5 83.8
05/09/2020 06:24:27 75.47 78.61 83.8 84.5 83.9 81.1 76.66 79.61 85.41 86.9 86.5 83.8
05/09/2020 06:24:28 78.31 78.08 83.8 84.5 83.9 81.1 79.5 79.25 85.41 86.9 86.5 83.8
05/09/2020 06:24:29 75.4 77.69 83.8 84.5 83.9 81.1 78.06 78.88 85.41 86.9 86.5 83.8
05/09/2020 06:24:30 81.44 80.78 83.8 84.5 83.9 81.1 83.6 83.07 85.41 86.8 86.5 83.8
05/09/2020 06:24:31 76.64 80.58 83.8 84.5 83.9 81.1 78.25 82.63 85.41 86.8 86.5 83.8
05/09/2020 06:24:32 75.18 78.64 83.8 84.4 83.9 81.1 78.56 81.06 85.41 86.8 86.5 83.8
05/09/2020 06:24:33 66.76 76.28 82.5 84.4 83.9 81.1 71.63 78.87 84.49 86.8 86.5 83.8
05/09/2020 06:24:34 76.73 76.28 82.49 84.4 83.9 81.1 78.55 78.33 83.88 86.8 86.5 83.8
05/09/2020 06:24:35 81.05 80.25 82.49 84.4 83.9 81.1 82.96 82.21 83.88 86.8 86.5 83.8
05/09/2020 06:24:36 78.39 79.52 82.49 84.4 83.9 81.1 80.93 81.82 83.88 86.7 86.5 83.8
05/09/2020 06:24:37 80.15 79.96 82.49 84.3 83.9 81.1 80.48 81.01 83.88 86.7 86.5 83.8
05/09/2020 06:24:38 80.36 80.31 82.49 84.3 83.9 81.1 81.11 81.36 83.88 86.7 86.5 83.8
05/09/2020 06:24:39 78.15 80.23 82.49 84.3 83.9 81.1 80.21 80.96 83.88 86.7 86.5 83.8
05/09/2020 06:24:40 80.76 81.17 82.49 84.3 83.9 81.1 82.61 82.48 83.88 86.7 86.5 83.8
05/09/2020 06:24:41 79.33 79.75 82.49 84.3 83.9 81.1 80.96 81.52 83.88 86.7 86.5 83.8
05/09/2020 06:24:42 80.6 81.29 82.49 84.3 83.9 81.1 83.67 84.03 84.03 86.7 86.5 83.8
05/09/2020 06:24:43 85.13 84.28 84.28 84.3 83.9 81.1 86.92 86.05 86.05 86.6 86.5 83.8
05/09/2020 06:24:44 83.96 84.36 84.36 84.2 83.9 81.1 84.7 86.02 86.05 86.6 86.5 83.8
05/09/2020 06:24:45 84.02 84.26 84.36 84.2 83.9 81.1 85.51 85.5 86.05 86.6 86.5 83.8
05/09/2020 06:24:46 88.19 87.08 87.08 84.2 83.9 81.1 88.79 87.79 87.79 86.6 86.5 83.8
05/09/2020 06:24:47 82.63 86.9 87.08 84.2 83.9 81.1 83.55 87.75 87.79 86.6 86.5 83.8
05/09/2020 06:24:48 84.17 85.6 87.08 84.2 83.9 81.1 85.95 86.37 87.79 86.6 86.5 83.8
05/09/2020 06:24:49 82.97 84.31 87.08 84.2 83.9 81.1 84.92 85.94 87.79 86.6 86.5 83.8
05/09/2020 06:24:50 81.95 83.45 87.08 84.2 83.9 81.1 85.3 85.53 87.79 86.6 86.5 83.8
05/09/2020 06:24:51 85.62 85.31 87.08 84.2 83.9 81.1 87.37 87.1 87.79 86.6 86.5 83.8
05/09/2020 06:24:52 83.12 84.23 87.08 84.2 83.9 81.1 85.56 86.32 87.79 86.6 86.5 83.8
05/09/2020 06:24:53 86.15 86.02 87.08 84.2 83.9 81.1 86.6 86.82 87.79 86.6 86.5 83.8
05/09/2020 06:24:54 79.81 85.81 87.08 84.2 83.9 81.1 82.35 86.6 87.79 86.6 86.5 83.8
05/09/2020 06:24:55 85.45 85.32 87.08 84.2 83.9 81.1 86.67 86.4 87.79 86.6 86.5 83.8
05/09/2020 06:24:56 83.66 85.87 87.08 84.2 83.9 81.1 85.97 86.9 87.79 86.6 86.5 83.8
05/09/2020 06:24:57 87.66 87.01 87.08 84.2 83.9 81.1 87.92 87.51 87.79 86.6 86.5 83.8
05/09/2020 06:24:58 84.07 87.27 87.27 84.2 83.9 81.1 85.06 87.63 87.79 86.6 86.5 83.8
05/09/2020 06:24:59 78.08 85.19 87.27 84.2 83.9 81.1 81.05 85.96 87.79 86.6 86.5 83.8
05/09/2020 06:25:00 77.74 82.27 87.27 84.2 83.9 81.1 79.54 83.66 87.79 86.6 86.5 83.8
05/09/2020 06:25:01 81.26 81.03 87.27 84.2 83.9 81.1 83.7 83.24 87.79 86.6 86.5 83.8
05/09/2020 06:25:02 81.57 81.82 87.27 84.2 83.9 81.1 82.72 83.44 87.79 86.6 86.5 83.8
05/09/2020 06:25:03 80.17 82.26 87.27 84.2 83.9 81.1 81.25 83.45 87.79 86.6 86.5 83.8
05/09/2020 06:25:04 80.39 80.74 87.27 84.2 83.9 81.1 82.56 82.6 87.79 86.6 86.5 83.8
05/09/2020 06:25:05 84 83.19 87.27 84.2 83.9 81.1 86.14 85.22 87.79 86.6 86.5 83.8
05/09/2020 06:25:06 80.01 83.48 87.27 84.2 83.9 81.1 81.69 85.29 87.79 86.6 86.5 83.8
05/09/2020 06:25:07 85.13 85.05 87.27 84.2 83.9 81.1 85.05 85 87.79 86.6 86.5 83.8
05/09/2020 06:25:08 85.27 85.88 87.27 84.2 84 81.1 85.68 86.05 87.79 86.6 86.5 83.8
05/09/2020 06:25:09 83.48 84.88 87.27 84.1 84 81.2 83.85 85.27 87.79 86.6 86.5 83.8
05/09/2020 06:25:10 84.08 84.43 87.27 84.1 84 81.2 86.51 86.38 87.79 86.6 86.5 83.8
05/09/2020 06:25:11 87.87 87.88 87.88 84.2 84 81.2 87.55 87.97 87.97 86.6 86.5 83.8
05/09/2020 06:25:12 84.49 86.25 87.88 84.2 84 81.2 85.92 86.63 87.97 86.6 86.5 83.8
05/09/2020 06:25:13 85.13 85.54 87.88 84.2 84 81.2 86.39 86.63 87.97 86.6 86.5 83.8
05/09/2020 06:25:14 79 85.29 87.88 84.2 84 81.2 80.83 86.37 87.97 86.6 86.5 83.8
05/09/2020 06:25:15 77.83 82.53 87.88 84.1 84 81.2 80.38 83.8 87.97 86.6 86.5 83.8
05/09/2020 06:25:16 76.31 80.23 87.88 84.1 84 81.2 78.95 81.99 87.97 86.5 86.5 83.8
05/09/2020 06:25:17 77.34 78.09 87.88 84.1 84 81.2 79.25 80.3 87.97 86.5 86.5 83.8
05/09/2020 06:25:18 84.6 83.41 87.88 84.1 84 81.2 86.38 85.22 87.97 86.5 86.5 83.8
05/09/2020 06:25:19 82.76 83.78 87.88 84.1 83.9 81.2 85.66 85.85 87.97 86.5 86.5 83.8
05/09/2020 06:25:20 77.36 82.74 87.88 84.1 83.9 81.2 81.19 85.35 87.97 86.5 86.5 83.8
05/09/2020 06:25:21 83.93 83.05 87.88 84.1 83.9 81.2 85.24 84.62 87.97 86.5 86.5 83.8
05/09/2020 06:25:22 85.53 84.83 87.88 84.1 83.9 81.2 87.51 86.73 87.97 86.5 86.5 83.8
05/09/2020 06:25:23 80.45 84.38 87.88 84.1 83.9 81.2 82.67 86.32 87.97 86.5 86.5 83.8
05/09/2020 06:25:24 86.15 85.75 87.88 84.1 83.9 81.2 87.85 87.55 87.97 86.5 86.5 83.8
05/09/2020 06:25:25 91.4 90.39 90.39 84.2 83.9 81.2 91.5 90.8 90.8 86.6 86.5 83.8
05/09/2020 06:25:26 82.25 89.87 90.39 84.2 83.9 81.2 84.94 90.21 90.8 86.6 86.5 83.8
05/09/2020 06:25:27 79.15 86.75 90.39 84.2 83.9 81.2 82.75 87.65 90.8 86.6 86.5 83.8
05/09/2020 06:25:28 85.14 85.7 90.39 84.2 83.9 81.2 86.06 86.71 90.8 86.6 86.5 83.8
05/09/2020 06:25:29 82.02 84.06 90.39 84.2 83.9 81.2 83.87 85.56 90.8 86.6 86.5 83.8
05/09/2020 06:25:30 79.29 82.73 90.39 84.2 83.9 81.2 81.9 84.37 90.8 86.6 86.5 83.8
05/09/2020 06:25:31 83.87 83.81 90.39 84.2 83.9 81.2 85.7 85.36 90.8 86.6 86.5 83.8
05/09/2020 06:25:32 87.09 86.45 90.39 84.2 83.9 81.2 88.02 87.37 90.8 86.6 86.5 83.8
05/09/2020 06:25:33 85.74 86.21 90.39 84.2 83.9 81.2 86.64 87.2 90.8 86.6 86.5 83.8
05/09/2020 06:25:34 88.35 88.13 90.39 84.2 83.9 81.2 89.93 89.46 90.8 86.6 86.5 83.8
05/09/2020 06:25:35 87.35 87.87 90.39 84.3 83.9 81.2 87.97 88.75 90.8 86.6 86.5 83.8
05/09/2020 06:25:36 81.94 87.44 90.39 84.2 83.9 81.2 84.11 88.36 90.8 86.6 86.5 83.8
05/09/2020 06:25:37 86.24 85.97 90.39 84.3 84 81.2 87.46 87.2 90.8 86.6 86.5 83.8
05/09/2020 06:25:38 87.93 87.54 90.39 84.3 84 81.2 88.48 88.35 90.8 86.7 86.5 83.9
05/09/2020 06:25:39 87.95 88.29 90.39 84.3 84 81.2 88.47 88.96 90.8 86.7 86.5 83.9
05/09/2020 06:25:40 85.57 87.53 90.39 84.3 84 81.2 87.08 88.13 90.8 86.7 86.5 83.9
05/09/2020 06:25:41 87.36 87.19 90.39 84.3 84 81.2 88.67 88.36 90.8 86.7 86.5 83.9
05/09/2020 06:25:42 85.76 87.47 90.39 84.4 84 81.2 86.81 88.68 90.8 86.7 86.5 83.9
05/09/2020 06:25:43 86.99 87.09 90.39 84.4 84 81.3 87.47 87.76 90.8 86.7 86.5 83.9
05/09/2020 06:25:44 81.43 86.59 90.39 84.4 84 81.3 82.51 87.26 90.8 86.7 86.5 83.9
05/09/2020 06:25:45 84.58 84.59 90.39 84.4 84 81.3 84.94 85.03 90.8 86.7 86.5 83.9
05/09/2020 06:25:46 85.41 85.33 90.39 84.4 84 81.3 85.9 85.86 90.8 86.7 86.5 83.9
05/09/2020 06:25:47 90.38 88.86 90.39 84.4 84 81.3 90.82 89.33 90.8 86.7 86.5 83.9
05/09/2020 06:25:48 84.59 88.82 90.39 84.4 84 81.3 85.78 89.28 90.8 86.7 86.5 83.9
05/09/2020 06:25:49 84.2 86.55 90.39 84.4 84 81.3 84.76 87.34 90.8 86.7 86.5 83.9
05/09/2020 06:25:50 82.6 85.64 90.39 84.4 84 81.3 83.73 86.15 90.8 86.7 86.5 83.9
05/09/2020 06:25:51 85.31 85.9 90.39 84.4 84 81.3 86.37 86.45 90.8 86.7 86.5 83.9
05/09/2020 06:25:52 82.87 83.87 90.39 84.4 84 81.3 84.8 85.41 90.8 86.7 86.5 83.9
05/09/2020 06:25:53 82.16 83.79 90.39 84.4 84 81.3 84.36 85.43 90.8 86.7 86.5 83.9
05/09/2020 06:25:54 86.99 86.94 90.39 84.5 84 81.3 86.56 86.7 90.8 86.7 86.5 83.9
05/09/2020 06:25:55 83.68 84.79 89.87 84.4 84 81.3 84.33 85.27 90.21 86.7 86.5 83.9
05/09/2020 06:25:56 88.47 87.63 88.86 84.5 84.1 81.3 88.89 87.95 89.46 86.7 86.5 83.9
05/09/2020 06:25:57 85.33 88 88.86 84.5 84.1 81.3 86.2 88.2 89.46 86.7 86.5 83.9
05/09/2020 06:25:58 83.26 86.17 88.86 84.5 84.1 81.3 85.62 86.81 89.46 86.7 86.5 83.9
05/09/2020 06:25:59 81.44 84.61 88.86 84.5 84.1 81.3 83.02 86.19 89.46 86.7 86.5 83.9
05/09/2020 06:26:00 82.12 83.83 88.86 84.5 84 81.3 83.23 85 89.46 86.7 86.5 83.9
05/09/2020 06:26:01 82.83 83.04 88.86 84.5 84 81.3 84.71 84.63 89.46 86.7 86.5 83.9
05/09/2020 06:26:02 83.56 83.82 88.86 84.5 84.1 81.3 85.56 85.35 89.46 86.7 86.5 83.9
05/09/2020 06:26:03 83.53 83.8 88.86 84.5 84.1 81.3 84.94 85.23 89.46 86.7 86.5 83.9
05/09/2020 06:26:04 84.4 84.66 88.86 84.4 84.1 81.3 85.77 85.84 89.33 86.7 86.6 83.9
05/09/2020 06:26:05 87.63 87.09 88.86 84.5 84.1 81.3 88 87.57 89.33 86.7 86.6 83.9
05/09/2020 06:26:06 83.39 87.31 88.86 84.5 84.1 81.3 84.47 87.69 89.33 86.7 86.6 83.9
05/09/2020 06:26:07 80.2 84.92 88.86 84.5 84.1 81.3 82.49 85.74 89.33 86.7 86.6 83.9
05/09/2020 06:26:08 82.79 83.14 88.86 84.5 84.1 81.3 84.25 84.68 89.33 86.7 86.6 83.9
05/09/2020 06:26:09 82.96 83.15 88.86 84.5 84.1 81.3 85.04 84.87 89.33 86.7 86.6 83.9
05/09/2020 06:26:10 79.51 83.05 88.86 84.5 84.1 81.3 82.37 84.76 89.33 86.7 86.6 83.9
05/09/2020 06:26:11 77.89 81.01 88.86 84.5 84.1 81.3 80.62 83.19 89.33 86.7 86.6 83.9
05/09/2020 06:26:12 86.4 84.67 88.86 84.5 84.1 81.3 86.59 85.21 89.33 86.7 86.6 83.9
05/09/2020 06:26:13 83.77 85.15 88.86 84.5 84.1 81.3 85.38 85.7 89.33 86.7 86.6 83.9
05/09/2020 06:26:14 82.48 83.97 88.86 84.5 84.1 81.3 84.5 85.17 89.33 86.7 86.6 83.9
05/09/2020 06:26:15 83.12 84.24 88.86 84.5 84.1 81.3 84.09 85.5 89.33 86.7 86.6 83.9
05/09/2020 06:26:16 83.92 83.99 88.86 84.5 84.1 81.3 85.05 85.21 89.33 86.7 86.6 83.9
05/09/2020 06:26:17 78.86 83.13 88.82 84.5 84.1 81.3 81.29 84.35 89.28 86.7 86.6 83.9
05/09/2020 06:26:18 76.66 80.96 88 84.5 84.1 81.3 79.2 82.65 88.2 86.7 86.6 83.9
05/09/2020 06:26:19 80.89 80.28 88 84.5 84.1 81.3 82.21 81.76 88.2 86.7 86.6 83.9
05/09/2020 06:26:20 85.13 84.2 88 84.5 84.1 81.3 86.43 85.55 88.2 86.7 86.6 83.9
05/09/2020 06:26:21 84.86 85.04 88 84.5 84.1 81.3 87.24 87.07 88.2 86.7 86.6 83.9
05/09/2020 06:26:22 83.54 85.78 88 84.5 84.1 81.3 85.93 87.81 88.2 86.7 86.6 83.9
05/09/2020 06:26:23 86.12 86.67 88 84.5 84.1 81.3 86.51 87.49 88.2 86.8 86.6 83.9
05/09/2020 06:26:24 79.88 84.94 88 84.5 84 81.3 80.03 85.93 88.2 86.7 86.4 83.9
05/09/2020 06:26:25 85.87 85.75 88 84.5 83.9 81.3 84.98 85.22 88.2 86.7 86.3 83.9
05/09/2020 06:26:26 73.99 84.99 88 84.5 83.9 81.3 76.87 84.47 88.2 86.7 86.3 83.9
05/09/2020 06:26:27 70.83 81.24 87.31 84.5 83.9 81.3 73.87 81.27 87.81 86.7 86.3 83.9
05/09/2020 06:26:28 73.4 77.61 87.31 84.5 83.9 81.3 75.97 78.16 87.81 86.7 86.3 83.9
05/09/2020 06:26:29 78.8 78.13 87.31 84.5 83.9 81.3 80.63 79.84 87.81 86.7 86.3 83.9
05/09/2020 06:26:30 73.24 77.98 87.31 84.5 83.9 81.3 75.81 79.86 87.81 86.7 86.3 83.9
05/09/2020 06:26:31 76.71 76.78 87.31 84.5 83.9 81.3 78.91 78.95 87.81 86.7 86.3 83.9
05/09/2020 06:26:32 75.05 76.08 87.31 84.4 83.9 81.3 76.66 78.25 87.81 86.7 86.3 83.9
05/09/2020 06:26:33 80.19 79.07 87.31 84.4 83.9 81.3 82.07 80.7 87.81 86.7 86.3 83.9
05/09/2020 06:26:34 81.78 81.2 87.31 84.4 83.9 81.4 82.36 81.99 87.81 86.6 86.3 83.9
05/09/2020 06:26:35 80.69 81.81 87.31 84.4 83.9 81.4 82.85 82.9 87.81 86.6 86.3 83.9
05/09/2020 06:26:36 79.03 80.6 86.67 84.4 83.9 81.4 80.27 82.41 87.81 86.6 86.3 83.9
05/09/2020 06:26:37 82.63 82.25 86.67 84.3 83.9 81.4 83.35 83.01 87.81 86.6 86.3 83.9
05/09/2020 06:26:38 75.01 81.39 86.67 84.3 83.9 81.4 77.2 82.43 87.81 86.6 86.3 83.9
05/09/2020 06:26:39 78.71 79.14 86.67 84.3 83.9 81.4 80.29 80.61 87.81 86.6 86.3 83.9
05/09/2020 06:26:40 85.94 85.02 86.67 84.2 83.9 81.4 86.6 85.56 87.81 86.5 86.3 83.9
05/09/2020 06:26:41 86.89 87.01 87.01 84.2 83.9 81.4 87.41 87.43 87.81 86.5 86.3 83.9
05/09/2020 06:26:42 78.43 85.87 87.01 84.2 83.9 81.4 80.94 86.38 87.81 86.5 86.3 83.9
05/09/2020 06:26:43 81.37 82.72 87.01 84.1 83.9 81.4 81.97 83.74 87.81 86.5 86.3 83.9
05/09/2020 06:26:44 87.16 86.07 87.01 84.2 83.9 81.4 88.61 87.39 87.81 86.5 86.3 83.9
05/09/2020 06:26:45 81.59 85.9 87.01 84.2 83.9 81.4 83.78 87.3 87.81 86.5 86.3 83.9
05/09/2020 06:26:46 83.22 84.01 87.01 84.1 83.9 81.4 84.85 85.43 87.81 86.5 86.3 83.9
05/09/2020 06:26:47 86.79 85.67 87.01 84.2 83.9 81.4 86.72 86.17 87.81 86.5 86.3 83.9
05/09/2020 06:26:48 82.86 85.69 87.01 84.1 83.9 81.4 84.31 86.12 87.81 86.5 86.3 83.9
05/09/2020 06:26:49 78.34 84.05 87.01 84.1 83.9 81.4 80.54 85 87.81 86.4 86.3 83.9
05/09/2020 06:26:50 82.15 82.32 87.01 84.1 83.9 81.4 84.12 83.96 87.81 86.4 86.3 83.9
05/09/2020 06:26:51 81.47 82.8 87.01 84.1 83.9 81.4 82.78 84.23 87.81 86.4 86.3 83.9
05/09/2020 06:26:52 82.57 82.61 87.01 84.1 83.9 81.4 84.17 84.08 87.49 86.4 86.3 83.9
05/09/2020 06:26:53 84.44 84.54 87.01 84.1 83.9 81.4 85.86 85.96 87.43 86.4 86.3 84
05/09/2020 06:26:54 84.27 85.31 87.01 84.1 83.9 81.4 85.57 86.6 87.43 86.4 86.3 84
05/09/2020 06:26:55 79.69 84.18 87.01 84.1 83.9 81.4 81.84 85.6 87.43 86.4 86.3 84
05/09/2020 06:26:56 84.19 83.91 87.01 84.1 83.9 81.4 84.87 84.98 87.43 86.3 86.3 84
05/09/2020 06:26:57 85.11 84.7 87.01 84.1 83.9 81.4 86.36 86.03 87.43 86.3 86.3 84
05/09/2020 06:26:58 83.41 85.15 87.01 84.1 84 81.4 84.2 86.26 87.43 86.3 86.3 84
05/09/2020 06:26:59 83.3 83.81 87.01 84.1 84 81.4 84.19 84.67 87.43 86.3 86.3 84
05/09/2020 06:27:00 82.17 83.82 87.01 84.1 84 81.4 84.06 85.05 87.43 86.3 86.3 84
05/09/2020 06:27:01 83.81 83.7 87.01 84.1 84 81.4 85.78 85.54 87.43 86.3 86.3 84
05/09/2020 06:27:02 81.3 83.52 87.01 84.1 84 81.4 83.18 85.34 87.43 86.3 86.3 84
05/09/2020 06:27:03 79.82 82.24 87.01 84.1 84 81.4 81.69 84.07 87.43 86.3 86.3 84
05/09/2020 06:27:04 79.43 80.91 87.01 84.1 84 81.4 82.06 83.04 87.43 86.3 86.3 84
05/09/2020 06:27:05 80.62 80.7 87.01 84.1 84 81.4 93.44 92.7 92.7 86.4 86.3 84
05/09/2020 06:27:06 84.01 83.13 87.01 84.1 84 81.4 85.71 91.59 92.7 86.4 86.3 84
05/09/2020 06:27:07 80.1 82.65 87.01 84.1 84 81.4 83.04 88.86 92.7 86.4 86.3 84
05/09/2020 06:27:08 79.63 81.03 87.01 84.1 84 81.4 81.6 86.06 92.7 86.4 86.3 84
05/09/2020 06:27:09 81.98 81.7 87.01 84.1 84 81.4 83.12 83.77 92.7 86.4 86.4 84
05/09/2020 06:27:10 83.75 83.15 87.01 84.1 84 81.4 84.5 84.22 92.7 86.4 86.4 84
05/09/2020 06:27:11 82.61 84.11 86.07 84.1 84 81.4 84.21 85.26 92.7 86.4 86.4 84
05/09/2020 06:27:12 79.81 82.66 86.07 84.1 84 81.4 82.25 84.04 92.7 86.4 86.4 84
05/09/2020 06:27:13 82.44 82.31 86.07 84.1 84 81.4 85.25 84.9 92.7 86.4 86.4 84
05/09/2020 06:27:14 76.39 81.54 85.9 84 84 81.4 79.18 84.16 92.7 86.2 86.4 84
05/09/2020 06:27:15 75 78.91 85.69 83.6 84 81.4 77.69 81.55 92.7 85.4 86.4 84
05/09/2020 06:27:16 82.61 81.64 85.69 83.6 84 81.4 86.51 85.6 92.7 85.4 86.4 84
05/09/2020 06:27:17 82.59 82.44 85.69 83.6 84 81.4 84.07 85.25 92.7 85.4 86.4 84
05/09/2020 06:27:18 82.3 82.56 85.31 83.6 84 81.4 84.22 84.61 92.7 85.4 86.4 84
05/09/2020 06:27:19 80.84 82.66 85.31 83.6 84 81.4 83.41 84.8 92.7 85.4 86.4 84
05/09/2020 06:27:20 79.37 81.34 85.31 83.6 84 81.4 81.86 83.72 92.7 85.4 86.4 84
05/09/2020 06:27:21 81.73 81.61 85.31 83.6 84 81.4 84.32 84.12 92.7 85.4 86.4 84
05/09/2020 06:27:22 80.5 81.33 85.31 83.6 84 81.4 81.94 83.83 92.7 85.4 86.4 84
05/09/2020 06:27:23 81.36 81.8 85.31 83.6 84 81.4 82.77 83.24 92.7 85.4 86.4 84
05/09/2020 06:27:24 80.89 81.35 85.15 83.6 84 81.4 82.69 83.06 92.7 85.4 86.4 84
05/09/2020 06:27:25 79.6 80.69 85.15 83.5 84 81.4 82.82 82.9 92.7 85.4 86.4 84
05/09/2020 06:27:26 79.67 80.05 85.15 83.5 84 81.4 81.49 82.68 92.7 85.3 86.3 84
05/09/2020 06:27:27 80.87 80.85 85.15 83.5 83.8 81.4 82.93 82.89 92.7 85.3 86.1 84
05/09/2020 06:27:28 80.41 81.11 84.11 83.4 83.8 81.4 82.31 83.14 92.7 85.3 86.1 84
05/09/2020 06:27:29 78.19 80.6 84.11 83.4 83.8 81.4 80.7 82.48 92.7 85.3 86.1 84
05/09/2020 06:27:30 76.11 79.16 84.11 83.4 83.8 81.4 79.33 81.39 92.7 85.3 86.1 84
05/09/2020 06:27:31 82.07 80.93 84.11 83.4 83.8 81.4 83.74 82.91 92.7 85.3 86.1 84
05/09/2020 06:27:32 79.91 80.85 84.11 83.4 83.8 81.4 81.73 82.81 92.7 85.3 86.1 84
05/09/2020 06:27:33 79.24 80.26 84.11 83.4 83.8 81.4 80.63 82.15 92.7 85.3 86.1 84
05/09/2020 06:27:34 77.08 79.83 84.11 83.4 83.8 81.4 80.27 81.38 92.7 85.3 86.1 84
05/09/2020 06:27:35 76.51 78.09 84.11 83.4 83.8 81.4 79.36 80.55 91.59 85.2 86.1 84
05/09/2020 06:27:36 79.77 79.62 84.11 83.4 83.8 81.4 81.59 81.36 88.86 85.2 86.1 84
05/09/2020 06:27:37 78.78 79.12 84.11 83.3 83.8 81.4 81.74 81.81 86.06 85.2 86.1 84
05/09/2020 06:27:38 76.64 79.39 84.11 83.3 83.8 81.4 79.88 82.15 85.6 85.2 86.1 84
05/09/2020 06:27:39 75.24 77.35 84.11 83.3 83.8 81.4 78.33 80.38 85.6 85.2 86.1 84
05/09/2020 06:27:40 75.2 76.31 84.11 83.3 83.8 81.4 78.39 79.22 85.6 85.2 86.1 84
05/09/2020 06:27:41 77.01 76.95 82.66 83.3 83.8 81.4 79.32 79.45 85.6 85.1 86.1 84
05/09/2020 06:27:42 81.88 80.63 82.66 83.3 83.8 81.4 84.78 83.6 85.6 85.2 86.1 84
05/09/2020 06:27:43 81.63 81.89 82.66 83.3 83.8 81.4 83.54 84.31 85.6 85.2 86.1 84
05/09/2020 06:27:44 84.37 83.68 83.68 83.3 83.8 81.4 85.93 85.33 85.6 85.2 86.1 84
05/09/2020 06:27:45 80.47 83.32 83.68 83.3 83.8 81.4 83.49 85.07 85.6 85.2 86.1 84
05/09/2020 06:27:46 76.9 81.72 83.68 83.3 83.8 81.4 80.04 84.11 85.33 85.2 86.1 84
05/09/2020 06:27:47 78.86 79.24 83.68 83.3 83.8 81.4 79.97 81.97 85.33 85.1 86.1 84
05/09/2020 06:27:48 83.22 82.55 83.68 83.3 83.8 81.4 84.28 83.73 85.33 85.1 86.1 84
05/09/2020 06:27:49 81.59 82.53 83.68 83.3 83.8 81.4 83.76 84.18 85.33 85.1 86.1 84
05/09/2020 06:27:50 85.01 84.9 84.9 83.2 83.8 81.4 86.19 86.15 86.15 85.1 86.1 84
05/09/2020 06:27:51 78.08 83.69 84.9 83.2 83.8 81.4 80.54 85.1 86.15 85.1 86.1 84
05/09/2020 06:27:52 80.49 81.12 84.9 83.2 83.8 81.4 83.75 83.76 86.15 85.1 86.1 84
05/09/2020 06:27:53 80.53 81.03 84.9 83.2 83.8 81.4 82.06 83.25 86.15 85.1 86.1 84
05/09/2020 06:27:54 81.42 81.56 84.9 83.2 83.8 81.4 84.06 83.98 86.15 85.1 86.1 84
05/09/2020 06:27:55 76.34 80.93 84.9 83.1 83.8 81.4 79.27 83.34 86.15 85 86.1 84
05/09/2020 06:27:56 79.99 79.84 84.9 83.1 83.8 81.4 81.64 81.73 86.15 85 86.1 84
05/09/2020 06:27:57 79.75 80.01 84.9 83.1 83.8 81.4 81.5 81.79 86.15 85 86.1 84
05/09/2020 06:27:58 78.94 79.72 84.9 83.1 83.8 81.4 82.06 82.33 86.15 85 86.1 84
05/09/2020 06:27:59 81.85 81.64 84.9 83.1 83.8 81.4 83.25 83.36 86.15 85 86.1 84
05/09/2020 06:28:00 82.75 82.55 84.9 83.1 83.8 81.5 83.45 83.51 86.15 85 86.1 84
05/09/2020 06:28:01 81.33 82.59 84.9 83.1 83.9 81.5 83.17 83.54 86.15 85 86.1 84
05/09/2020 06:28:02 85.76 84.71 84.9 83.1 83.9 81.5 86.51 85.65 86.15 85.1 86.1 84
05/09/2020 06:28:03 82.04 84.71 84.9 83.1 83.9 81.5 84.04 85.9 86.15 85.1 86.1 84
05/09/2020 06:28:04 84.78 84.32 84.9 83.1 83.9 81.5 85.39 85.23 86.15 85 86.1 84
05/09/2020 06:28:05 82.49 83.8 84.9 83.1 83.9 81.5 83.77 84.77 86.15 85.1 86.1 84
05/09/2020 06:28:06 87.42 86.71 86.71 83.1 83.9 81.5 87.83 87.23 87.23 85.1 86.1 84
05/09/2020 06:28:07 85.28 86.61 86.71 83.1 83.9 81.5 86.31 87.18 87.23 85.1 86.2 84
05/09/2020 06:28:08 87.89 87.7 87.7 83.2 83.9 81.5 88.41 88.05 88.05 85.1 86.2 84
05/09/2020 06:28:09 83.98 86.96 87.7 83.2 83.9 81.5 85.59 87.92 88.05 85.1 86.2 84
05/09/2020 06:28:10 82.3 85.14 87.7 83.2 83.9 81.5 83.65 86.22 88.05 85.1 86.2 84
05/09/2020 06:28:11 80.36 83.58 87.7 83.1 83.9 81.5 82.32 84.8 88.05 85.1 86.2 84
05/09/2020 06:28:12 78.96 82.02 87.7 83.1 83.9 81.5 80.63 83.47 88.05 85.1 86.2 84
05/09/2020 06:28:13 84.23 83.12 87.7 83.1 83.9 81.5 84.94 83.95 88.05 85 86.2 84
05/09/2020 06:28:14 80.55 83.13 87.7 83.1 83.9 81.5 81.78 83.95 88.05 85 86.2 84
05/09/2020 06:28:15 80.78 81.83 87.7 83.1 83.9 81.5 82.22 82.88 88.05 85 86.2 84
05/09/2020 06:28:16 80.54 81.45 87.7 83.1 83.9 81.5 82.08 82.78 88.05 85 86.2 84
05/09/2020 06:28:17 81.14 81.36 87.7 83.1 83.9 81.5 82.52 82.64 88.05 85 86.2 84
05/09/2020 06:28:18 82.56 82.6 87.7 83.1 83.9 81.5 83.69 83.57 88.05 85 86.2 84
05/09/2020 06:28:19 84.07 83.87 87.7 83.1 83.9 81.5 84.24 84.3 88.05 85 86.2 84
05/09/2020 06:28:20 85.58 85.83 87.7 83.1 83.9 81.5 85.86 86.08 88.05 85 86.2 84
05/09/2020 06:28:21 84.96 86.02 87.7 83.2 83.9 81.5 86.02 86.53 88.05 85.1 86.2 84
05/09/2020 06:28:22 83.02 85.11 87.7 83.2 83.7 81.5 84.51 85.91 88.05 85.1 86 84
05/09/2020 06:28:23 81.06 84.53 87.7 83.2 83.7 81.5 82.59 85.65 88.05 85.1 86 84
05/09/2020 06:28:24 86.31 85.97 87.7 83.2 83.7 81.5 85.96 86.02 88.05 85.1 86 84
05/09/2020 06:28:25 81.15 84.25 87.7 83.2 83.7 81.5 87.66 87.76 88.05 85.1 86 84.1
05/09/2020 06:28:26 80.77 82.5 87.7 83.2 83.7 81.5 86.31 88.6 88.6 85.1 86 84.1
05/09/2020 06:28:27 80.53 81.52 87.7 83.1 83.7 81.5 83.32 86.44 88.6 85 86 84.1
05/09/2020 06:28:28 82.77 82.5 87.7 83.1 83.7 81.5 85.82 85.94 88.6 85 86 84.1
05/09/2020 06:28:29 84.77 84.37 87.7 83.1 83.7 81.5 86.09 86.22 88.6 85 86 84.1
05/09/2020 06:28:30 83.44 84.54 87.7 83.1 83.7 81.5 84.42 86.14 88.6 85.1 86 84.1
05/09/2020 06:28:31 85.57 85.24 87.7 82.8 83.7 81.5 86.12 86.01 88.6 84.4 86 84.1
05/09/2020 06:28:32 80.67 84.62 87.7 82.7 83.7 81.5 83.71 85.81 88.6 84.2 86 84.1
05/09/2020 06:28:33 84.52 84.24 87.7 82.7 83.7 81.5 85.42 85.33 88.6 84.2 86 84.1
05/09/2020 06:28:34 83.86 84.12 87.7 82.7 83.7 81.5 85.86 85.96 88.6 84.2 86 84.1
05/09/2020 06:28:35 84.26 84.72 87.7 82.7 83.7 81.5 85.92 86.26 88.6 84.2 86 84.1
05/09/2020 06:28:36 78.37 83.98 87.7 82.7 83.7 81.5 80.71 85.67 88.6 84.2 86 84.1
05/09/2020 06:28:37 78.19 81.3 87.7 82.7 83.7 81.5 80.13 83.16 88.6 84.2 86 84.1
05/09/2020 06:28:38 79.66 79.84 86.96 82.7 83.7 81.5 80.85 81.38 88.6 84.2 86 84.1
05/09/2020 06:28:39 76.87 79.65 86.02 82.7 83.7 81.5 79.77 81.15 88.6 84.2 86 84.1
05/09/2020 06:28:40 78.95 78.93 86.02 82.7 83.7 81.5 80.83 80.87 88.6 84.2 86 84.1
05/09/2020 06:28:41 77.28 79 86.02 82.7 83.7 81.5 80.19 80.95 88.6 84.2 86 84.1
05/09/2020 06:28:42 80.54 80.01 86.02 82.7 83.7 81.5 82.01 81.63 88.6 84.2 86 84.1
05/09/2020 06:28:43 79.28 80.29 86.02 82.7 83.7 81.5 82.03 82.01 88.6 84.2 86 84.1
05/09/2020 06:28:44 80.19 80.14 86.02 82.7 83.7 81.5 83.91 83.53 88.6 84.2 86 84.1
05/09/2020 06:28:45 80.96 80.95 86.02 82.7 83.7 81.5 85.62 85.38 88.6 84.2 86 84.1
05/09/2020 06:28:46 91.56 90.34 90.34 82.8 83.7 81.5 91.42 90.45 90.45 84.3 86 84.1
05/09/2020 06:28:47 86.82 90.23 90.34 82.8 83.8 81.5 87.25 90.35 90.45 84.3 86 84.1
05/09/2020 06:28:48 82.88 88.33 90.34 82.8 83.8 81.5 83.97 88.56 90.45 84.3 86 84.1
05/09/2020 06:28:49 83.55 86.04 90.34 82.8 83.8 81.5 85.14 86.67 90.45 84.3 86 84.1
05/09/2020 06:28:50 86.66 86.19 90.34 82.9 83.8 81.5 87.52 87.01 90.45 84.3 86 84.1
05/09/2020 06:28:51 82.85 85.91 90.34 82.9 83.8 81.5 84.29 86.86 90.45 84.3 86 84.1
05/09/2020 06:28:52 80.57 84.45 90.34 82.9 83.8 81.6 84.31 85.57 90.45 84.4 86 84.1
05/09/2020 06:28:53 82.51 83.31 90.34 82.9 83.8 81.6 83.84 85.21 90.45 84.4 86 84.1
05/09/2020 06:28:54 78.35 82.28 90.34 82.9 83.8 81.6 80.51 83.98 90.45 84.4 86 84.1
05/09/2020 06:28:55 77.95 80.27 90.34 82.9 83.8 81.6 80.04 82.1 90.45 84.4 86 84.1
05/09/2020 06:28:56 79.99 79.97 90.34 82.9 83.8 81.6 81.41 81.52 90.45 84.4 86 84.1
05/09/2020 06:28:57 82.46 81.82 90.34 82.9 83.8 81.6 83.57 82.98 90.45 84.4 86 84.1
05/09/2020 06:28:58 79.97 81.74 90.34 82.9 83.8 81.6 82.44 83.28 90.45 84.4 86 84.1
05/09/2020 06:28:59 89.2 88.48 90.34 83 83.8 81.6 88.82 88.19 90.45 84.4 86.1 84.1
05/09/2020 06:29:00 90.43 91.03 91.03 83 83.8 81.6 90.28 90.49 90.49 84.5 86.1 84.1
05/09/2020 06:29:01 81.14 88.9 91.03 83 83.8 81.6 83.01 88.87 90.49 84.5 86.1 84.1
05/09/2020 06:29:02 80.97 85.75 91.03 83 83.8 81.6 83.07 86.22 90.49 84.5 86.1 84.1
05/09/2020 06:29:03 80.88 83.35 91.03 83 83.8 81.6 82.4 84.55 90.49 84.5 86.1 84.1
05/09/2020 06:29:04 81.23 82.29 91.03 83 83.8 81.6 83.22 83.78 90.49 84.5 86.1 84.1
05/09/2020 06:29:05 81.86 82.03 91.03 83.1 83.8 81.6 83.11 83.39 90.49 84.5 86.1 84.1
05/09/2020 06:29:06 79.66 81.74 91.03 83 83.8 81.6 81.5 83.15 90.49 84.5 86.1 84.1
05/09/2020 06:29:07 80.76 81.1 91.03 83.1 83.8 81.6 82.38 82.72 90.49 84.5 86.1 84.1
05/09/2020 06:29:08 79.38 80.58 91.03 83.1 83.8 81.6 81.59 82.25 90.49 84.5 86.1 84.1
05/09/2020 06:29:09 79.49 80.15 91.03 83.1 83.8 81.6 81.62 82.22 90.49 84.5 86.1 84.1
05/09/2020 06:29:10 77.57 79.54 91.03 83.1 83.8 81.6 79.5 81.62 90.49 84.5 86.1 84.1
05/09/2020 06:29:11 80.13 80.21 91.03 83.1 83.8 81.6 83.77 83.53 90.49 84.5 86.1 84.1
05/09/2020 06:29:12 79.74 80.64 91.03 83.1 83.8 81.6 83.54 84.1 90.49 84.5 86.1 84.1
05/09/2020 06:29:13 81.91 82.75 91.03 83.1 83.8 81.6 83.46 85.14 90.49 84.5 86.1 84.1
05/09/2020 06:29:14 77.46 80.37 91.03 83 83.8 81.6 80.34 82.76 90.49 84.5 86.1 84.1
05/09/2020 06:29:15 76.53 79.02 91.03 83.1 83.8 81.6 79.3 81.53 90.49 84.5 86.1 84.1
05/09/2020 06:29:16 79.36 78.97 91.03 83.1 83.8 81.6 81.59 81.19 90.49 84.5 86.1 84.1
05/09/2020 06:29:17 77.83 78.82 91.03 83.1 83.8 81.6 79.93 81.18 90.49 84.5 86.1 84.1
05/09/2020 06:29:18 76.21 78.13 91.03 83.1 83.8 81.6 78.57 80.35 90.49 84.5 86.1 84.1
05/09/2020 06:29:19 78.11 78.12 91.03 83.1 83.8 81.6 79.99 80.15 90.49 84.5 86.1 84.1
05/09/2020 06:29:20 79.14 78.78 91.03 83.1 83.8 81.6 81.15 80.82 90.49 84.5 86.1 84.1
05/09/2020 06:29:21 77.1 78.78 91.03 83.1 83.8 81.6 78.98 80.84 90.49 84.5 86.1 84.1
05/09/2020 06:29:22 77.75 78.03 91.03 83.1 83.8 81.6 79.8 79.89 90.49 84.5 86.1 84.1
05/09/2020 06:29:23 74.55 77.87 91.03 83.1 83.8 81.6 78.52 80.07 90.49 84.5 86.1 84.1
05/09/2020 06:29:24 76.58 76.73 91.03 83.1 83.8 81.6 79.04 79.19 90.49 84.5 86.1 84.1
05/09/2020 06:29:25 75.4 76.41 91.03 83.1 83.8 81.6 77.76 78.98 90.49 84.5 86 84.1
05/09/2020 06:29:26 77.53 77.17 91.03 83.1 83.8 81.6 79.48 79.21 90.49 84.5 86 84.1
05/09/2020 06:29:27 79.11 78.64 91.03 83.1 83.8 81.6 80.56 80.18 90.49 84.5 86 84.1
05/09/2020 06:29:28 77.77 78.85 91.03 83.1 83.8 81.6 80.63 80.75 90.49 84.5 86 84.1
05/09/2020 06:29:29 78.4 78.55 91.03 83.1 83.8 81.6 80.32 80.6 90.49 84.5 86 84.1
05/09/2020 06:29:30 79.9 79.6 88.9 83.1 83.8 81.6 82.08 82.01 88.87 84.5 86 84.1
05/09/2020 06:29:31 77.17 79.36 85.75 83.1 83.8 81.6 79.85 81.78 86.22 84.5 86 84.1
05/09/2020 06:29:32 80.7 80.27 83.35 83.1 83.8 81.6 82.08 81.83 85.14 84.5 86 84.1
05/09/2020 06:29:33 81.9 81.4 82.75 83.1 83.8 81.6 82.81 82.47 85.14 84.5 86 84.1
05/09/2020 06:29:34 79.63 81.39 82.75 83.1 83.8 81.6 80.99 82.46 85.14 84.5 86 84.1
05/09/2020 06:29:35 78.13 80.25 82.75 83.1 83.7 81.6 79.83 81.44 85.14 84.5 86 84.1
05/09/2020 06:29:36 75.44 78.97 82.75 83.1 83.7 81.6 77.77 80.47 85.14 84.5 86 84.1
05/09/2020 06:29:37 78.9 78.53 82.75 83.1 83.7 81.6 80.41 80.14 85.14 84.5 86 84.1
05/09/2020 06:29:38 78.66 79.05 82.75 83.1 83.7 81.6 79.79 80.19 85.14 84.5 86 84.1
05/09/2020 06:29:39 79.12 79.22 82.75 83.1 83.7 81.6 81.06 80.79 85.14 84.5 86 84.1
05/09/2020 06:29:40 80.15 80.22 82.75 83.1 83.7 81.6 81.72 81.73 85.14 84.5 86 84.1
05/09/2020 06:29:41 79.63 80.34 82.75 83.1 83.7 81.6 81.15 81.84 85.14 84.5 86 84.1
05/09/2020 06:29:42 79.69 79.75 82.75 83.1 83.7 81.6 81.02 81.1 85.14 84.5 86 84.1
05/09/2020 06:29:43 77.07 79.62 81.4 83.1 83.7 81.6 79.31 81.17 82.76 84.5 86 84.1
05/09/2020 06:29:44 77.65 78.06 81.4 83 83.7 81.6 79.97 80.15 82.47 84.5 86 84.1
05/09/2020 06:29:45 79.64 79.34 81.4 83 83.7 81.6 81.82 81.35 82.47 84.5 86 84.1
05/09/2020 06:29:46 79.42 79.79 81.4 83 83.7 81.6 81.39 81.68 82.47 84.4 86 84.1
05/09/2020 06:29:47 77.08 79.45 81.4 83 83.7 81.6 79.81 81.45 82.47 84.4 86 84.1
05/09/2020 06:29:48 77.82 78.61 81.4 83 83.7 81.6 80.45 80.77 82.47 84.4 86 84.1
05/09/2020 06:29:49 76.47 77.92 81.4 83 83.7 81.6 79.01 80.44 82.47 84.4 86 84.1
05/09/2020 06:29:50 78.78 78.3 81.4 82.9 83.7 81.6 80.96 80.58 82.47 84.4 86 84.1
05/09/2020 06:29:51 76.22 78.18 81.4 82.9 83.7 81.6 78.66 80.51 82.47 84.4 86 84.1
05/09/2020 06:29:52 77.11 77.28 81.4 82.9 83.7 81.6 79.65 79.79 82.47 84.4 86 84.1
05/09/2020 06:29:53 76.39 77.37 81.4 82.9 83.7 81.6 78.78 79.87 82.47 84.3 86 84.1
05/09/2020 06:29:54 75.98 76.91 81.4 82.9 83.7 81.6 79.09 79.31 82.47 84.3 86 84.1
05/09/2020 06:29:55 74.14 76.47 81.4 82.9 83.7 81.6 78.45 79.52 82.47 84.3 86 84.1
05/09/2020 06:29:56 75.95 75.96 81.4 82.8 83.7 81.6 78.8 79.01 82.47 84.3 86 84.1
05/09/2020 06:29:57 75.64 76.05 81.4 82.8 83.7 81.6 77.64 78.61 82.47 84.3 86 84.1
05/09/2020 06:29:58 75.83 75.95 81.4 82.8 83.7 81.6 78.8 78.67 82.47 84.2 86 84.1
05/09/2020 06:29:59 79.32 78.28 81.4 82.8 83.7 81.6 81.09 80.29 82.47 84.2 86 84.1
05/09/2020 06:30:00 80.18 79.57 81.4 82.8 83.7 81.6 81.65 81.29 82.47 84.2 86 84.1
05/09/2020 06:30:01 78.85 79.5 81.4 82.8 83.7 81.6 80.57 81.21 82.47 84.2 86 84.1
05/09/2020 06:30:02 80.01 80.01 81.4 82.8 83.7 81.6 81.55 81.46 82.47 84.2 86 84.1
05/09/2020 06:30:03 78.45 79.57 81.39 82.8 83.7 81.6 80.28 81.24 82.46 84.2 86 84.1
05/09/2020 06:30:04 79.39 79.52 80.34 82.8 83.7 81.6 80.53 80.9 81.84 84.2 86 84.1
05/09/2020 06:30:05 78.38 79.17 80.34 82.8 83.7 81.6 80.41 80.61 81.84 84.2 86 84.1
05/09/2020 06:30:06 78.62 79.21 80.34 82.8 83.7 81.6 80.44 80.96 81.84 84.2 86 84.1
05/09/2020 06:30:07 79.52 79.29 80.34 82.7 83.7 81.6 80.62 80.66 81.84 84.2 86 84.1
05/09/2020 06:30:08 80.29 80.28 80.34 82.7 83.7 81.6 81.28 81.27 81.84 84.2 86 84.1
05/09/2020 06:30:09 79.16 80.16 80.34 82.7 83.7 81.6 80.2 81.23 81.84 84.2 86 84.1
05/09/2020 06:30:10 79.85 80.08 80.34 82.7 83.7 81.6 81.24 81.27 81.84 84.2 86 84.1
05/09/2020 06:30:11 77.45 79.53 80.28 82.7 83.7 81.6 79.33 80.87 81.68 84.1 86 84.1
05/09/2020 06:30:12 80.48 80.02 80.28 82.6 83.7 81.6 82.8 82.04 82.04 84.1 86 84.1
05/09/2020 06:30:13 79.09 79.93 80.28 82.6 83.7 81.6 81.25 81.89 82.04 84.1 86 84.1
05/09/2020 06:30:14 80.12 80.52 80.52 82.6 83.7 81.6 81.18 81.87 82.04 84.1 86 84.1
05/09/2020 06:30:15 75.62 79.46 80.52 82.6 83.7 81.6 78.68 81.07 82.04 84.1 86 84.1
05/09/2020 06:30:16 77.41 77.94 80.52 82.6 83.7 81.6 79.47 79.92 82.04 84.1 86 84.1
05/09/2020 06:30:17 78.22 78.01 80.52 82.6 83.7 81.6 81.18 80.77 82.04 84.1 86 84.1
05/09/2020 06:30:18 78.46 78.53 80.52 82.6 83.7 81.6 82.08 81.81 82.04 84.1 86 84.1
05/09/2020 06:30:19 78.13 78.5 80.52 82.6 83.7 81.6 80.55 81.43 82.04 84.1 86 84.1
05/09/2020 06:30:20 79.2 79.38 80.52 82.6 83.7 81.6 80.84 81.16 82.04 84.1 86 84.1
05/09/2020 06:30:21 78.94 78.96 80.52 82.6 83.7 81.6 80.54 81.05 82.04 84.1 86 84.1
05/09/2020 06:30:22 77.02 78.8 80.52 82.6 83.7 81.6 80.09 80.76 82.04 84 86 84.1
05/09/2020 06:30:23 77.15 77.73 80.52 82.6 83.7 81.6 79.97 80.27 82.04 84 86 84.1
05/09/2020 06:30:24 78.65 78.71 80.52 82.5 83.7 81.6 80.6 80.81 82.04 84 86 84.1
05/09/2020 06:30:25 77.18 78.82 80.52 82.4 83.7 81.6 78.97 80.81 82.04 83.9 86 84.1
05/09/2020 06:30:26 77.88 78.14 80.52 82.4 83.7 81.6 79.91 80.1 82.04 83.9 86 84.1
05/09/2020 06:30:27 86.39 85.21 85.21 82.4 83.8 81.6 87.24 86.07 86.07 83.9 86 84.1
05/09/2020 06:30:28 87.83 87.92 87.92 82.5 83.8 81.6 87.87 88.25 88.25 84 86 84.1
05/09/2020 06:30:29 80.08 86.25 87.92 82.5 83.8 81.6 82.44 86.59 88.25 83.9 86 84.1
05/09/2020 06:30:30 76.83 83.63 87.92 82.5 83.8 81.6 79.07 84.72 88.25 83.9 86 84.1
05/09/2020 06:30:31 77.12 81.22 87.92 82.4 83.8 81.6 78.51 82.41 88.25 83.9 86 84.1
05/09/2020 06:30:32 71.66 78.16 87.92 82.4 83.8 81.6 74.04 79.68 88.25 83.9 86 84.1
05/09/2020 06:30:33 78.12 77.49 87.92 82.4 83.8 81.6 80.48 79.74 88.25 83.9 86 84.1
05/09/2020 06:30:34 75.27 77.23 87.92 82.3 83.7 81.6 76.85 79.51 88.25 83.8 85.9 84.1
05/09/2020 06:30:35 80.78 80.5 87.92 82.3 83.5 81.6 81.11 80.93 88.25 83.8 85.6 84.1
05/09/2020 06:30:36 73.22 79.55 87.92 82.3 83.5 81.6 78.32 80.26 88.25 83.8 85.6 84.1
05/09/2020 06:30:37 66.05 77 87.92 82.2 83.5 81.6 72.45 79.58 88.25 83.7 85.6 84.1
05/09/2020 06:30:38 64.25 73.26 87.92 82.2 83.5 81.6 71.88 76.5 88.25 83.7 85.6 84.1
05/09/2020 06:30:39 64.51 69.85 87.92 82.1 83.5 81.6 72.07 74.21 88.25 83.7 85.6 84.1
05/09/2020 06:30:40 65.8 67.31 87.92 82.1 83.5 81.6 74.97 74.96 88.25 83.6 85.6 84.1
05/09/2020 06:30:41 68.07 68.28 87.92 82 83.5 81.6 74.54 75.69 88.25 83.6 85.6 84.1
05/09/2020 06:30:42 68.2 69.04 87.92 82 83.5 81.6 72.24 74.56 88.25 83.5 85.6 84.1
05/09/2020 06:30:43 68.16 68.12 87.92 82 83.5 81.6 73.55 73.58 88.25 83.5 85.6 84.1
05/09/2020 06:30:44 66.21 67.94 87.92 82 83.5 81.6 71.95 73.27 88.25 83.5 85.6 84.1
05/09/2020 06:30:45 65.27 67.03 87.92 81.9 83.5 81.6 72.65 73.16 88.25 83.5 85.6 84.1
05/09/2020 06:30:46 67.5 67.36 87.92 81.9 83.4 81.6 72.84 72.89 88.25 83.5 85.5 84.1
05/09/2020 06:30:47 66.22 67.4 87.92 81.8 83.4 81.6 73.78 73.74 88.25 83.4 85.5 84.1
05/09/2020 06:30:48 64.61 66.71 87.92 81.8 83.4 81.6 72.78 73.37 88.25 83.4 85.5 84.1
05/09/2020 06:30:49 69.31 68.65 87.92 81.7 83.4 81.6 80.48 80.05 88.25 83.3 85.5 84.1
05/09/2020 06:30:50 64.84 68.21 87.92 81.7 83.4 81.6 76.36 80.28 88.25 83.3 85.5 84.1
05/09/2020 06:30:51 67.64 67.91 87.92 81.7 83.4 81.6 74.47 77.73 88.25 83.3 85.5 84.1
05/09/2020 06:30:52 70.94 70.78 87.92 81.7 83.4 81.6 74.56 76.22 88.25 83.3 85.5 84.1
05/09/2020 06:30:53 67.8 70.8 87.92 81.7 83.4 81.6 74.42 75.66 88.25 83.3 85.5 84.1
05/09/2020 06:30:54 87.98 86.69 87.92 81.7 83.4 81.6 87.3 86.03 88.25 83.3 85.5 84.1
05/09/2020 06:30:55 85.92 87.19 87.92 81.7 83.4 81.6 85.9 86.62 88.25 83.3 85.5 84.1
05/09/2020 06:30:56 78.32 85.91 87.92 81.6 83.4 81.6 79.83 85.67 88.25 83.2 85.5 84.1
05/09/2020 06:30:57 72.12 82.53 87.92 81.6 83.4 81.6 82.06 83.16 88.25 83.2 85.5 84.1
05/09/2020 06:30:58 75.27 79.07 87.19 81.6 83.4 81.6 79.23 82.67 86.62 83.2 85.5 84.1
05/09/2020 06:30:59 64.16 77.03 87.19 81.6 83.4 81.6 72.72 80.67 86.62 83.2 85.5 84.1
05/09/2020 06:31:00 67.25 73.13 87.19 81.5 83.4 81.6 73.82 77.39 86.62 83.2 85.5 84.1
05/09/2020 06:31:01 79.23 78.5 87.19 81.5 83.4 81.6 78.4 78.24 86.62 83.2 85.5 84.1
05/09/2020 06:31:02 77.4 78.67 87.19 81.5 83.4 81.6 83.49 82.9 86.62 83.2 85.5 84.1
05/09/2020 06:31:03 84.15 83.31 87.19 81.5 83.4 81.6 83.78 83.63 86.62 83.1 85.5 84.1
05/09/2020 06:31:04 81.26 83.76 87.19 81.5 83.4 81.6 81.87 83.88 86.62 83.1 85.5 84.1
05/09/2020 06:31:05 81.65 82.23 87.19 81.5 83.4 81.6 82.37 83.07 86.62 83.1 85.5 84.1
05/09/2020 06:31:06 78.46 81.67 87.19 81.4 83.4 81.6 79.69 82.2 86.62 83.1 85.5 84.1
05/09/2020 06:31:07 73.51 79.93 87.19 81.4 83.4 81.6 76.54 80.73 86.62 83.1 85.5 84.1
05/09/2020 06:31:08 64.75 77.09 87.19 81.4 83.4 81.6 73.19 78.67 86.62 83.1 85.5 84.1
05/09/2020 06:31:09 63.92 73.21 87.19 81.4 83.4 81.6 74.14 76.35 86.62 83 85.5 84.1
05/09/2020 06:31:10 74.74 73.92 87.19 81.4 83.4 81.6 78.66 77.53 86.62 83 85.5 84.1
05/09/2020 06:31:11 77.69 76.79 87.19 81.4 83.4 81.6 79.05 78.78 86.62 83 85.5 84.1
05/09/2020 06:31:12 78.8 78.09 87.19 81.4 83.4 81.6 79.65 79.36 86.62 83 85.5 84.1
05/09/2020 06:31:13 79.4 79.54 87.19 81.3 83.4 81.6 80.31 80.47 86.62 83 85.5 84.1
05/09/2020 06:31:14 75.83 79 87.19 81.3 83.4 81.6 77.77 80.06 86.62 83 85.5 84.1
05/09/2020 06:31:15 75.77 77.83 87.19 81.3 83.4 81.6 77.51 78.9 86.62 83 85.5 84.1
05/09/2020 06:31:16 77.08 77.32 87.19 81.3 83.4 81.6 80.16 79.9 86.62 82.9 85.5 84.1
05/09/2020 06:31:17 84.35 82.94 87.19 81.3 83.4 81.6 87.29 85.91 86.62 83 85.5 84.1
05/09/2020 06:31:18 69.19 82.33 87.19 81.3 83.4 81.6 74.46 84.81 86.62 83 85.5 84.1
05/09/2020 06:31:19 84.81 83.46 87.19 81.3 83.4 81.6 87.7 86.49 86.62 83 85.5 84.1
05/09/2020 06:31:20 82.04 83.33 87.19 81.3 83.4 81.6 82.54 86.48 86.62 83 85.5 84.1
05/09/2020 06:31:21 86.81 86.4 87.19 81.3 83.4 81.6 92.55 91.71 91.71 83.1 85.5 84.1
05/09/2020 06:31:22 77.98 85.98 87.19 81.3 83.4 81.6 79.99 91.23 91.71 83 85.5 84.1
05/09/2020 06:31:23 87.84 87.35 87.35 81.3 83.4 81.6 93.57 92.9 92.9 83.2 85.6 84.1
05/09/2020 06:31:24 86.35 88.58 88.58 81.4 83.4 81.6 90.38 93.68 93.68 83.2 85.6 84.1
05/09/2020 06:31:25 88.11 88.86 88.86 81.4 83.4 81.6 94.09 94.69 94.69 83.4 85.6 84.1
05/09/2020 06:31:26 76.4 86.52 88.86 81.4 83.4 81.6 78.37 92.05 94.69 83.4 85.6 84.1
05/09/2020 06:31:27 70.96 82.82 88.86 81.4 83.4 81.6 74.84 88.09 94.69 83.4 85.6 84.1
05/09/2020 06:31:28 70.94 79.05 88.86 81.4 83.4 81.6 74.62 84.19 94.69 83.4 85.6 84.1
05/09/2020 06:31:29 68.07 75.82 88.86 81.4 83.4 81.6 72.74 80.69 94.69 83.4 85.6 84.1
05/09/2020 06:31:30 78.37 77.32 88.86 81.4 83.4 81.6 78.8 78.63 94.69 83.4 85.6 84.1
05/09/2020 06:31:31 73.31 77.35 88.86 81.4 83.4 81.6 75.57 78.64 94.69 83.4 85.6 84.1
05/09/2020 06:31:32 86.32 85.79 88.86 81.4 83.4 81.6 89.96 89.39 94.69 83.5 85.6 84.1
05/09/2020 06:31:33 83.57 86.75 88.86 81.4 83.4 81.6 86.89 90.36 94.69 83.5 85.6 84.1
05/09/2020 06:31:34 83.2 84.27 88.86 81.4 83.4 81.6 83.12 87.33 94.69 83.5 85.6 84.1
05/09/2020 06:31:35 79.46 83.87 88.86 81.4 83.3 81.6 81.49 85.42 94.69 83.5 85.5 84.1
05/09/2020 06:31:36 65.37 81.55 88.86 81.4 83.2 81.6 72.16 83.32 94.69 83.5 85.2 84.1
05/09/2020 06:31:37 74.85 77.92 88.86 81.4 83.2 81.6 77.57 80.03 94.69 83.5 85.2 84.1
05/09/2020 06:31:38 67.22 75.57 88.86 81.4 83.2 81.6 72.9 78.05 94.69 83.5 85.2 84.1
05/09/2020 06:31:39 79.18 78 88.86 81.4 83.2 81.6 80.24 79.19 94.69 83.5 85.2 84.1
05/09/2020 06:31:40 78.08 78.06 88.86 81.4 83.2 81.6 80.08 79.85 94.69 83.4 85.2 84.1
05/09/2020 06:31:41 65.12 77.61 88.86 81.3 83.2 81.6 72.49 79.59 94.69 83.4 85.2 84.1
05/09/2020 06:31:42 76.09 76.42 88.86 81.3 83.2 81.6 77.26 77.77 94.69 83.4 85.2 84.1
05/09/2020 06:31:43 76.35 76.91 88.86 81.3 83.2 81.6 79.11 78.91 94.69 83.4 85.1 84.1
05/09/2020 06:31:44 78.42 78.19 88.86 81.3 83.2 81.6 79.66 79.57 94.69 83.3 85.1 84.1
05/09/2020 06:31:45 77.46 79.2 88.86 81.3 83.2 81.6 79.26 80.29 94.69 83.3 85.1 84.1
05/09/2020 06:31:46 84.05 82.64 88.86 81.3 83.2 81.6 83.78 82.66 94.69 83.3 85.1 84.1
05/09/2020 06:31:47 81.25 82.78 88.86 81.2 83.2 81.6 81.3 82.91 94.69 83.3 85.1 84.1
05/09/2020 06:31:48 76.77 81.73 88.86 81.2 83.1 81.6 78.31 81.7 94.69 83.3 85.1 84.1
05/09/2020 06:31:49 80.6 80.8 88.86 81.2 83.1 81.6 82.94 82.55 94.69 83.3 85.1 84.1
05/09/2020 06:31:50 84.27 83.61 88.86 81.2 83.1 81.6 85.59 85.02 94.69 83.3 85.1 84.1
05/09/2020 06:31:51 83.17 84.38 88.86 81.2 83.1 81.6 84.09 85.51 94.69 83.3 85.1 84.1
05/09/2020 06:31:52 79.43 82.91 88.86 81.2 83.1 81.6 81.32 84.15 94.69 83.3 85.1 84.1
05/09/2020 06:31:53 80.95 81.23 88.86 81.2 83.1 81.6 82.06 82.49 94.69 83.3 85.1 84.1
05/09/2020 06:31:54 77.54 81.26 88.86 81.2 83.1 81.6 81.33 82.56 94.69 83.3 85.1 84.1
05/09/2020 06:31:55 88.2 87.39 87.39 81.2 83.1 81.6 88.71 88.03 92.05 83.3 85.1 84.1
05/09/2020 06:31:56 83.8 87.38 87.39 81.2 83.1 81.6 85.16 88.04 90.36 83.3 85.1 84.1
05/09/2020 06:31:57 76.27 85.22 87.39 81.2 83.1 81.6 79.41 86.16 90.36 83.3 85.1 84.1
05/09/2020 06:31:58 84.91 84.47 87.39 81.2 83.1 81.6 85.29 85.04 90.36 83.3 85.1 84.1
05/09/2020 06:31:59 77.96 84.26 87.39 81.2 83.1 81.6 80.39 84.86 90.36 83.3 85.1 84.1
05/09/2020 06:32:00 76.49 81.39 87.39 81.2 83.1 81.6 79.64 82.61 90.36 83.3 85.1 84.1
05/09/2020 06:32:01 75.64 78.92 87.39 81.2 83.1 81.6 79.75 81.02 90.36 83.3 85.1 84.1
05/09/2020 06:32:02 77.8 77.99 87.39 81.2 83.1 81.6 80.72 80.88 90.36 83.2 85.1 84.1
05/09/2020 06:32:03 76.2 77.3 87.39 81.2 83.1 81.6 78.79 80.35 88.04 83.2 85.1 84.1
05/09/2020 06:32:04 75.52 76.6 87.39 81.1 83.1 81.6 79.44 79.81 88.04 83.2 85.1 84.1
05/09/2020 06:32:05 78.01 77.5 87.39 81.1 83.1 81.6 80.56 80.3 88.04 83.1 85.1 84.1
05/09/2020 06:32:06 81.29 80.98 87.39 81.1 83.1 81.6 82.62 82.2 88.04 83.1 85.1 84.1
05/09/2020 06:32:07 82.77 82.35 87.39 81.1 83.1 81.6 84.21 83.6 88.04 83.1 85.1 84.1
05/09/2020 06:32:08 78.53 82.02 87.39 81.1 83.1 81.6 80.16 83.62 88.04 83.1 85.1 84.1
05/09/2020 06:32:09 75.48 80.09 87.39 81.1 83.1 81.6 79.15 81.72 88.04 83.1 85.1 84.1
05/09/2020 06:32:10 77.17 77.81 87.39 81.1 83.1 81.6 79.52 80.28 88.04 83.1 85.1 84.1
05/09/2020 06:32:11 77.06 78.65 87.39 81.1 83.1 81.6 80.07 80.52 88.04 83 85.1 84.1
05/09/2020 06:32:12 78.65 78.02 87.39 81.1 83.1 81.6 81.88 81.18 88.04 83 85.1 84.1
05/09/2020 06:32:13 84.09 82.48 87.39 81.1 83 81.6 84.15 83.28 88.04 83 85.1 84.1
05/09/2020 06:32:14 78.76 82.33 87.39 81.1 83 81.6 82.15 83.06 88.04 83 85 84.1
05/09/2020 06:32:15 80.26 81.43 87.39 81.1 83 81.6 81.59 83.01 88.04 83 85 84.1
05/09/2020 06:32:16 76.24 80.2 87.39 81.1 83 81.6 79.35 81.84 88.04 83 85 84.1
05/09/2020 06:32:17 81.27 80.59 87.39 81.1 83 81.6 82.95 82.57 88.04 83 85 84.1
05/09/2020 06:32:18 78.7 81.12 87.39 81.1 83 81.6 82.16 83.36 88.04 83 85 84.1
05/09/2020 06:32:19 73.76 79.12 87.39 81.1 83 81.6 80.16 81.9 88.04 83 85 84.1
05/09/2020 06:32:20 77.89 78.3 87.39 81.1 83 81.6 80.23 80.98 88.04 83 85 84.1
05/09/2020 06:32:21 80.09 79.53 87.39 81.1 83 81.6 82.02 81.81 88.04 83 85 84.1
05/09/2020 06:32:22 78.99 79.84 87.39 81.1 83 81.6 81.1 81.63 88.04 83 85 84.1
05/09/2020 06:32:23 71.79 79.09 87.39 81 83 81.6 78.33 81.26 88.04 83 85 84.1
05/09/2020 06:32:24 72.2 75.99 87.39 81 83 81.6 78.1 79.66 88.04 83 85 84.1
05/09/2020 06:32:25 76.54 75.93 87.38 81 83 81.6 80.83 80.41 88.04 83 85 84.1
05/09/2020 06:32:26 78.66 78.02 85.22 81 83 81.6 81.02 80.91 86.16 83 85 84.1
05/09/2020 06:32:27 77.98 78.72 84.47 81 83 81.6 81.87 81.56 85.04 83 85 84.1
05/09/2020 06:32:28 77.82 78.58 84.26 81 83 81.6 80.26 81.79 84.86 83 85 84.1
05/09/2020 06:32:29 74.68 77.4 82.48 81 83 81.6 78.62 80.54 83.62 83 85 84.1
05/09/2020 06:32:30 77.99 77.6 82.48 81 83 81.6 80.35 80.25 83.62 83 85 84.1
05/09/2020 06:32:31 78.59 78.43 82.48 81 83 81.6 82.41 81.92 83.62 83 85 84.1
05/09/2020 06:32:32 81.21 80.95 82.48 81 83 81.6 82.91 82.73 83.62 83 85 84.1
05/09/2020 06:32:33 74.96 79.71 82.48 81 83 81.6 79.67 82.28 83.62 83 85 84.1
05/09/2020 06:32:34 76.59 77.66 82.48 81 83 81.6 81.03 81.52 83.62 83 85 84.1
05/09/2020 06:32:35 82.07 81.24 82.48 81 83 81.6 83.27 82.8 83.62 83 85 84.1
05/09/2020 06:32:36 75.71 81.21 82.48 81 83 81.6 79.63 82.76 83.62 83 85 84.1
05/09/2020 06:32:37 80.22 79.96 82.48 81 83 81.6 81.68 81.67 83.62 83 85 84.1
05/09/2020 06:32:38 79.48 79.86 82.48 81 83 81.6 81.63 81.75 83.36 83 85 84.1
05/09/2020 06:32:39 77.58 79.36 82.48 81 83 81.6 81.36 81.59 83.36 83 85 84.1
05/09/2020 06:32:40 78.55 78.91 82.48 81 83 81.6 81.63 82.04 83.36 83 85 84.1
05/09/2020 06:32:41 89.95 89.26 89.26 81.1 83 81.7 92.37 91.75 91.75 83.1 85 84.1
05/09/2020 06:32:42 83.81 89.32 89.32 81.1 83 81.7 88.15 91.81 91.81 83.1 85 84.1
05/09/2020 06:32:43 83.49 86.44 89.32 81.1 83 81.7 85.98 89.67 91.81 83.1 85 84.1
05/09/2020 06:32:44 82.85 85.1 89.32 81.1 83 81.7 83.96 87.94 91.81 83.1 85 84.1
05/09/2020 06:32:45 78.23 83.8 89.32 81.1 83 81.7 79.75 85.85 91.81 83.1 85 84.1
05/09/2020 06:32:46 74.94 80.84 89.32 81.1 82.9 81.7 80.88 82.93 91.81 83.1 85 84.1
05/09/2020 06:32:47 77.5 78.12 89.32 81.1 82.9 81.7 81.38 81.76 91.81 83.1 85 84.1
05/09/2020 06:32:48 77.02 77.97 89.32 81.1 82.9 81.7 81.03 81.78 91.81 83.1 85 84.1
05/09/2020 06:32:49 79.29 78.96 89.32 81.1 82.9 81.7 81.09 81.51 91.81 83.1 85 84.1
05/09/2020 06:32:50 77.28 79.34 89.32 81.1 82.9 81.7 80.29 81.77 91.81 83.1 85 84.1
05/09/2020 06:32:51 76.53 77.66 89.32 81.1 82.9 81.7 79.27 80.56 91.81 83.1 85 84.1
05/09/2020 06:32:52 78.67 78.43 89.32 81.1 82.9 81.7 80.84 80.65 91.81 83.1 85 84.1
05/09/2020 06:32:53 76.78 78.72 89.32 81.1 82.9 81.7 79.41 80.7 91.81 83.1 85 84.1
05/09/2020 06:32:54 72.75 77.08 89.32 81 82.9 81.7 78.27 79.75 91.81 83 85 84.1
05/09/2020 06:32:55 79.41 78.19 89.32 81 82.9 81.7 81.26 80.54 91.81 83 85 84.1
05/09/2020 06:32:56 80.4 79.96 89.32 81 82.9 81.7 81.69 81.64 91.81 83 85 84.1
05/09/2020 06:32:57 81.33 80.88 89.32 81 82.9 81.7 84.32 83.33 91.81 83.1 85 84.1
05/09/2020 06:32:58 77.13 80.57 89.32 81 82.9 81.7 81.03 83.16 91.81 83.1 85 84.1
05/09/2020 06:32:59 76.65 78.77 89.32 81 82.9 81.7 81.01 81.87 91.81 83 85 84.1
05/09/2020 06:33:00 73.68 77.35 89.32 81 82.9 81.7 79.09 81.4 91.81 83 85 84.1
05/09/2020 06:33:01 77.31 76.75 89.32 81 82.9 81.7 80.32 80.51 91.81 83 85 84.1
05/09/2020 06:33:02 82.7 81.38 89.32 81 82.9 81.7 83.36 82.48 91.81 83 85 84.1
05/09/2020 06:33:03 80.34 81.42 89.32 81 82.9 81.7 82.33 82.58 91.81 83 85 84.1
05/09/2020 06:33:04 78.6 80.68 89.32 80.9 82.9 81.7 80.49 82.38 91.81 83 85 84.1
05/09/2020 06:33:05 80.29 80.81 89.32 80.9 82.9 81.7 82.86 82.68 91.81 83 85 84.1
05/09/2020 06:33:06 77.34 79.7 89.32 80.9 82.9 81.7 81.1 82.05 91.81 83 85 84.1
05/09/2020 06:33:07 77.81 78.49 89.32 80.9 82.9 81.7 80.43 81.52 91.81 82.9 85 84.1
05/09/2020 06:33:08 81.95 81.16 89.32 80.8 82.9 81.7 83.31 82.69 91.81 82.9 85 84.1
05/09/2020 06:33:09 79.88 81.13 89.32 80.8 82.9 81.7 81.47 82.66 91.81 82.9 85 84.1
05/09/2020 06:33:10 78.46 80.82 89.32 80.8 82.9 81.7 81.49 82.35 91.81 82.9 85 84.1
05/09/2020 06:33:11 78.07 79.01 89.32 80.8 82.9 81.7 80.81 81.63 91.81 82.9 85 84.1
05/09/2020 06:33:12 77.18 78.77 86.44 80.8 82.9 81.7 79.45 81.1 89.67 82.9 85 84.1
05/09/2020 06:33:13 77.53 77.66 85.1 80.7 82.9 81.7 79.99 80.08 87.94 82.9 85 84.1
05/09/2020 06:33:14 83.19 81.79 83.8 80.7 82.9 81.7 83.53 82.53 85.85 82.9 85 84.1
05/09/2020 06:33:15 79.68 81.78 81.79 80.7 82.9 81.7 82.08 82.55 83.33 82.9 85 84.1
05/09/2020 06:33:16 78.99 80.56 81.79 80.7 82.9 81.7 81.03 82.36 83.33 82.9 85 84.1
05/09/2020 06:33:17 79.26 80.16 81.79 80.7 82.9 81.7 81.18 81.97 83.33 82.8 85 84.1
05/09/2020 06:33:18 80 80.07 81.79 80.7 82.9 81.7 82.37 82.24 83.33 82.8 85 84.1
05/09/2020 06:33:19 77.4 79.77 81.79 80.7 82.9 81.7 81.05 82 83.33 82.8 85 84.1
05/09/2020 06:33:20 79.43 79.43 81.79 80.7 82.9 81.7 82.65 82.8 83.33 82.8 85 84.1
05/09/2020 06:33:21 79.71 79.88 81.79 80.6 82.9 81.7 82.21 82.42 83.33 82.8 85 84.1
05/09/2020 06:33:22 78.48 79.52 81.79 80.6 82.9 81.7 81.85 82.35 83.33 82.8 85 84.1
05/09/2020 06:33:23 82.09 81.22 81.79 80.6 82.9 81.7 83.75 83.34 83.34 82.8 85 84.1
05/09/2020 06:33:24 78.89 81.24 81.79 80.6 82.9 81.7 80.85 83.16 83.34 82.8 85 84.1
05/09/2020 06:33:25 77.16 79.77 81.79 80.6 82.9 81.7 80.02 81.79 83.34 82.7 85 84.1
05/09/2020 06:33:26 78.08 78.54 81.79 80.6 82.9 81.7 80.68 80.91 83.34 82.7 85 84.1
05/09/2020 06:33:27 76.34 78.27 81.79 80.6 82.9 81.7 79.84 80.78 83.34 82.7 85 84.1
05/09/2020 06:33:28 77.6 77.67 81.79 80.5 82.9 81.7 80.72 80.73 83.34 82.7 85 84.1
05/09/2020 06:33:29 77.92 78.07 81.79 80.5 82.9 81.7 81.2 81.09 83.34 82.7 85 84.1
05/09/2020 06:33:30 76.65 77.44 81.79 80.5 82.9 81.7 79.15 80.83 83.34 82.6 85 84.1
05/09/2020 06:33:31 76.39 77.1 81.79 80.4 82.9 81.7 80.16 80.29 83.34 82.6 85 84.1
05/09/2020 06:33:32 78.2 77.69 81.79 80.4 82.9 81.7 80.79 80.64 83.34 82.6 85 84.1
05/09/2020 06:33:33 75.94 77.56 81.79 80.4 82.9 81.7 78.69 80.57 83.34 82.6 85 84.1
05/09/2020 06:33:34 76.62 77 81.79 80.4 82.9 81.7 80.77 80.6 83.34 82.6 85 84.1
05/09/2020 06:33:35 74.52 76.68 81.79 80.3 82.9 81.7 78.77 80.7 83.34 82.5 85 84.1
05/09/2020 06:33:36 75.5 75.8 81.79 80.3 82.9 81.7 79.66 79.67 83.34 82.5 85 84.1
05/09/2020 06:33:37 76.27 76.29 81.79 80.3 82.9 81.7 79.32 79.57 83.34 82.5 85 84.1
05/09/2020 06:33:38 78.73 78.24 81.79 80.3 82.9 81.7 81.01 80.74 83.34 82.5 85 84.1
05/09/2020 06:33:39 76.05 77.58 81.79 80.3 82.9 81.7 80.14 80.33 83.34 82.5 85 84.1
05/09/2020 06:33:40 76.9 77.01 81.79 80.3 82.9 81.7 80.18 80.46 83.34 82.5 85 84.1
05/09/2020 06:33:41 77.02 77.4 81.79 80.3 82.9 81.7 81.32 81.14 83.34 82.5 85 84.1
05/09/2020 06:33:42 76.16 76.81 81.79 80.3 82.9 81.7 79.21 80.68 83.34 82.5 85 84.1
05/09/2020 06:33:43 76.34 76.89 81.79 80.3 82.9 81.7 80.23 80.5 83.34 82.5 85 84.1
05/09/2020 06:33:44 75.76 76.53 81.78 80.3 82.9 81.7 79.23 79.89 83.34 82.5 85 84.1
05/09/2020 06:33:45 75.38 76.02 81.24 80.3 82.9 81.7 79.32 79.84 83.34 82.5 85 84.1
05/09/2020 06:33:46 76.91 76.75 81.24 80.1 82.9 81.7 80.83 80.63 83.34 82.4 85 84.1
05/09/2020 06:33:47 74.51 76.56 81.24 80 82.9 81.7 78.53 80.38 83.34 82.4 85 84.1
05/09/2020 06:33:48 75.47 75.83 81.24 80 82.9 81.7 79.4 79.5 83.34 82.3 85 84.1
05/09/2020 06:33:49 74.74 75.24 81.24 80 82.9 81.7 79.33 79.54 83.34 82.3 85 84.1
05/09/2020 06:33:50 75.36 75.66 81.24 79.9 82.9 81.7 79.16 79.56 83.34 82.3 85 84.1
05/09/2020 06:33:51 79.02 78.3 81.24 79.9 82.9 81.7 83.22 82.44 83.34 82.3 85 84.1
05/09/2020 06:33:52 81.25 80.42 81.24 79.9 82.9 81.7 82.43 82.5 83.34 82.3 85 84.1
05/09/2020 06:33:53 78.2 80.18 81.24 79.9 82.9 81.7 82.12 82.57 83.16 82.3 85 84.1
05/09/2020 06:33:54 76.15 79.42 80.42 79.9 82.9 81.7 79.41 82.19 82.57 82.3 85 84.1
05/09/2020 06:33:55 78.12 78.49 80.42 79.9 82.9 81.7 81.11 81.24 82.57 82.3 84.9 84.1
05/09/2020 06:33:56 84.12 83.2 83.2 79.9 82.9 81.7 85.45 84.84 84.84 82.3 84.9 84.1
05/09/2020 06:33:57 75.82 83.13 83.2 79.9 82.9 81.7 81.15 84.94 84.94 82.3 84.9 84.1
05/09/2020 06:33:58 71.21 79.87 83.2 79.9 82.8 81.7 80.01 82.65 84.94 82.3 84.9 84.1
05/09/2020 06:33:59 75.89 76.53 83.2 79.8 82.8 81.7 79.77 81.07 84.94 82.2 84.9 84.1
05/09/2020 06:34:00 77.24 77.17 83.2 79.6 82.8 81.7 81.23 81.23 84.94 82.1 84.9 84.1
05/09/2020 06:34:01 78.53 78.79 83.2 79.6 82.8 81.7 80.71 81.64 84.94 82.1 84.9 84.1
05/09/2020 06:34:02 73.08 77.63 83.2 79.6 82.8 81.7 78.59 80.75 84.94 82.1 84.9 84.1
05/09/2020 06:34:03 70.97 75.36 83.2 79.6 82.8 81.7 78.36 79.41 84.94 82.1 84.9 84.1
05/09/2020 06:34:04 77.05 76.17 83.2 79.5 82.8 81.7 81.25 80.64 84.94 82.1 84.9 84.1
05/09/2020 06:34:05 80.2 79.45 83.2 79.5 82.8 81.7 81.94 81.62 84.94 82.1 84.9 84.1
05/09/2020 06:34:06 77.65 79.52 83.2 79.5 82.8 81.7 81.45 81.8 84.94 82.1 84.9 84.1
05/09/2020 06:34:07 78.42 78.99 83.2 79.5 82.8 81.7 80.07 81.58 84.94 82.1 84.9 84.1
05/09/2020 06:34:08 75.96 78.29 83.2 79.5 82.8 81.7 79.4 80.52 84.94 82.1 84.9 84.1
05/09/2020 06:34:09 76.92 77.42 83.2 79.5 82.8 81.7 79.53 80.07 84.94 82.1 84.9 84.1
05/09/2020 06:34:10 77.88 77.65 83.2 79.5 82.8 81.7 81.15 80.78 84.94 82.1 84.9 84.1
05/09/2020 06:34:11 76.72 77.87 83.2 79.5 82.8 81.7 80.99 80.95 84.94 82.1 84.9 84.1
05/09/2020 06:34:12 75.47 76.97 83.2 79.5 82.8 81.7 79.48 80.94 84.94 82 84.9 84.1
05/09/2020 06:34:13 79.05 78.96 83.2 79.5 82.8 81.7 81.62 81.43 84.94 82 84.9 84.1
05/09/2020 06:34:14 82.29 81.57 83.2 79.5 82.8 81.7 83.56 82.95 84.94 82.1 84.9 84.1
05/09/2020 06:34:15 75.88 81.46 83.2 79.5 82.8 81.7 79.83 82.9 84.94 82.1 84.9 84.1
05/09/2020 06:34:16 77.03 79.07 83.2 79.5 82.8 81.7 79.53 81.35 84.94 82 84.9 84.1
05/09/2020 06:34:17 75.83 77.8 83.2 79.5 82.8 81.7 79.54 80.43 84.94 82 84.9 84.1
05/09/2020 06:34:18 76.92 76.96 83.2 79.5 82.8 81.7 80.35 80.38 84.94 82.1 84.9 84.1
05/09/2020 06:34:19 76.03 77.08 83.2 79.5 82.8 81.7 79.83 80.5 84.94 82.1 84.9 84.1
05/09/2020 06:34:20 74.31 76.47 83.2 79.5 82.8 81.7 79.02 80.08 84.94 82 84.9 84.1
05/09/2020 06:34:21 71.38 75.13 83.2 79.5 82.8 81.7 77.94 79.39 84.94 82 84.9 84.1
05/09/2020 06:34:22 76.52 75.79 83.2 79.5 82.8 81.7 79.36 79.26 84.94 82 84.9 84.1
05/09/2020 06:34:23 80.06 79.23 83.2 79.5 82.8 81.7 81.35 80.8 84.94 82.1 84.9 84.1
05/09/2020 06:34:24 74.11 78.78 83.2 79.5 82.8 81.7 79.52 80.6 84.94 82.1 84.9 84.1
05/09/2020 06:34:25 74.84 76.36 83.2 79.5 82.8 81.7 80.47 80.75 84.94 82.1 84.9 84.1
05/09/2020 06:34:26 77.15 77.12 83.13 79.5 82.8 81.7 81.43 81.33 84.94 82.1 84.9 84.1
05/09/2020 06:34:27 77.88 77.74 81.57 79.5 82.8 81.7 80.61 81.07 82.95 82.1 84.9 84.1
05/09/2020 06:34:28 80.11 79.34 81.57 79.5 82.8 81.7 81.6 81.41 82.95 82.1 84.9 84.1
05/09/2020 06:34:29 76.28 79.43 81.57 79.5 82.8 81.7 79.41 81.45 82.95 82.1 84.9 84.1
05/09/2020 06:34:30 78.12 78.62 81.57 79.5 82.8 81.7 80.42 80.76 82.95 82.1 84.9 84.1
05/09/2020 06:34:31 78.06 78.15 81.57 79.5 82.8 81.7 79.9 80.38 82.95 82.1 84.9 84.1
05/09/2020 06:34:32 74.89 78.18 81.57 79.4 82.8 81.7 78.22 80.2 82.95 82 84.9 84.1
05/09/2020 06:34:33 76.76 77.21 81.57 79.4 82.8 81.7 80.25 80.04 82.95 82 84.9 84.1
05/09/2020 06:34:34 79.42 79.18 81.57 79.4 82.8 81.7 81.13 81.19 82.95 82 84.9 84.1
05/09/2020 06:34:35 81.91 80.96 81.57 79.4 82.8 81.7 83.36 82.51 82.95 82.1 84.9 84.1
05/09/2020 06:34:36 81.59 81.92 81.92 79.5 82.7 81.7 84.13 83.88 83.88 82.1 84.8 84.1
05/09/2020 06:34:37 78.05 80.96 81.92 79.5 82.7 81.7 80.64 83.29 83.88 82.1 84.8 84.1
05/09/2020 06:34:38 78.33 79.67 81.92 79.5 82.7 81.7 82.04 82.22 83.88 82.1 84.8 84.1
05/09/2020 06:34:39 76.24 78.52 81.92 79.5 82.7 81.7 79.25 81.82 83.88 82.1 84.8 84.1
05/09/2020 06:34:40 79.64 79.3 81.92 79.5 82.7 81.7 81.51 81.41 83.88 82.1 84.8 84.1
05/09/2020 06:34:41 83.69 82.57 82.57 79.5 82.7 81.7 83.95 83.22 83.88 82.1 84.8 84.1
05/09/2020 06:34:42 80.86 82.51 82.57 79.5 82.7 81.7 82.75 83.12 83.88 82.1 84.8 84.1
05/09/2020 06:34:43 80.27 81.33 82.57 79.5 82.7 81.7 81.57 82.81 83.88 82.1 84.8 84.1
05/09/2020 06:34:44 76.94 80.97 82.57 79.5 82.7 81.7 81.97 82.99 83.88 82.1 84.8 84.1
05/09/2020 06:34:45 76.44 78.7 82.57 79.5 82.7 81.7 80.64 81.71 83.88 82.1 84.8 84.1
05/09/2020 06:34:46 78.6 78.45 82.57 79.5 82.7 81.7 81.37 81.48 83.88 82.1 84.8 84.1
05/09/2020 06:34:47 82.36 81.57 82.57 79.5 82.7 81.7 84.88 83.99 83.99 82.1 84.8 84.1
05/09/2020 06:34:48 79.25 81.16 82.57 79.5 82.7 81.7 81.49 83.61 83.99 82.1 84.8 84.1
05/09/2020 06:34:49 78.63 80.73 82.57 79.5 82.6 81.7 82.19 83.02 83.99 82.1 84.8 84.1
05/09/2020 06:34:50 78.16 78.98 82.57 79.5 82.6 81.7 80.49 82.09 83.99 82.1 84.8 84.1
05/09/2020 06:34:51 79.05 79.02 82.57 79.5 82.6 81.7 80.94 81.18 83.99 82.1 84.7 84.1
05/09/2020 06:34:52 80.18 80.14 82.57 79.5 82.6 81.7 81.47 81.6 83.99 82.1 84.7 84.1
05/09/2020 06:34:53 83.55 82.86 82.86 79.5 82.6 81.7 84 83.51 83.99 82.1 84.7 84.1
05/09/2020 06:34:54 79.96 82.52 82.86 79.6 82.6 81.7 82.07 83.25 83.99 82.2 84.7 84.1
05/09/2020 06:34:55 79.63 80.98 82.86 79.6 82.6 81.7 81.85 82.53 83.99 82.2 84.7 84.1
05/09/2020 06:34:56 79.79 80.66 82.86 79.6 82.6 81.7 82.08 82.95 83.99 82.2 84.7 84.1
05/09/2020 06:34:57 80.9 81.06 82.86 79.6 82.6 81.7 82.66 82.78 83.99 82.2 84.7 84.1
05/09/2020 06:34:58 79.24 80.21 82.86 79.6 82.6 81.7 81.24 82.18 83.99 82.2 84.7 84.1
05/09/2020 06:34:59 78.94 80.08 82.86 79.6 82.6 81.7 81.35 82.04 83.99 82.2 84.7 84.1
05/09/2020 06:35:00 79.11 79.89 82.86 79.6 82.6 81.7 81.53 81.96 83.99 82.2 84.7 84.1
05/09/2020 06:35:01 78.63 79.17 82.86 79.6 82.6 81.7 81.48 81.69 83.99 82.2 84.7 84.1
05/09/2020 06:35:02 81.8 81.24 82.86 79.6 82.6 81.7 83.17 83 83.99 82.2 84.7 84.1
05/09/2020 06:35:03 78.05 80.72 82.86 79.6 82.6 81.7 80.16 82.46 83.99 82.2 84.7 84.1
05/09/2020 06:35:04 75.83 79.25 82.86 79.6 82.6 81.7 79.36 81.18 83.99 82.2 84.7 84.1
05/09/2020 06:35:05 76.99 77.72 82.86 79.6 82.6 81.7 80.01 80.39 83.99 82.2 84.7 84.1
05/09/2020 06:35:06 84.49 83.29 83.29 79.6 82.6 81.7 84.62 83.73 83.99 82.2 84.7 84.1
05/09/2020 06:35:07 82.6 84.03 84.03 79.6 82.6 81.7 83.49 84.29 84.29 82.2 84.7 84.1
05/09/2020 06:35:08 77.62 82.39 84.03 79.6 82.6 81.7 80.44 83.24 84.29 82.2 84.7 84.1
05/09/2020 06:35:09 79.87 80.62 84.03 79.6 82.5 81.7 82.12 82.5 84.29 82.2 84.7 84.1
05/09/2020 06:35:10 81.33 81.11 84.03 79.6 82.5 81.7 83.47 83.06 84.29 82.2 84.7 84.1
05/09/2020 06:35:11 76.5 81.1 84.03 79.6 82.5 81.7 79.9 83.05 84.29 82.2 84.7 84.1
05/09/2020 06:35:12 80.7 80.35 84.03 79.6 82.5 81.7 82.44 82.28 84.29 82.2 84.7 84.1
05/09/2020 06:35:13 79.3 79.83 84.03 79.6 82.5 81.7 81.58 81.99 84.29 82.2 84.7 84.1
05/09/2020 06:35:14 77.14 79.57 84.03 79.6 82.5 81.7 80.2 81.79 84.29 82.2 84.7 84.1
05/09/2020 06:35:15 83.03 82.02 84.03 79.7 82.5 81.7 84.84 83.78 84.29 82.2 84.7 84.1
05/09/2020 06:35:16 81.23 82.04 84.03 79.7 82.5 81.7 82.31 83.79 84.29 82.3 84.7 84.1
05/09/2020 06:35:17 77.52 81.58 84.03 79.7 82.5 81.7 78.59 82.9 84.29 82.2 84.7 84.1
05/09/2020 06:35:18 71.04 79.34 84.03 79.7 82.5 81.7 73.64 80.59 84.29 82.2 84.6 84.1
05/09/2020 06:35:19 71.49 76.04 84.03 79.6 82.5 81.7 73.38 77.58 84.29 82.2 84.6 84.1
05/09/2020 06:35:20 71.74 73.75 84.03 79.6 82.5 81.7 73.56 75.43 84.29 82.2 84.6 84.1
05/09/2020 06:35:21 69.69 72.88 84.03 79.6 82.5 81.7 73 74.51 84.29 82.2 84.6 84.1
05/09/2020 06:35:22 68.79 70.91 84.03 79.6 82.5 81.7 72.52 73.55 84.29 82.2 84.6 84.1
05/09/2020 06:35:23 69.37 69.81 84.03 79.6 82.5 81.7 72.77 72.98 84.29 82.2 84.6 84.1
05/09/2020 06:35:24 72.65 71.75 84.03 79.6 82.5 81.7 77.71 76.86 84.29 82.2 84.6 84.1
05/09/2020 06:35:25 72.13 72.63 84.03 79.6 82.5 81.7 76.46 77.68 84.29 82.2 84.6 84.1
05/09/2020 06:35:26 76.03 74.94 84.03 79.6 82.5 81.7 81.44 80.16 84.29 82.2 84.6 84.1
05/09/2020 06:35:27 74.74 74.94 84.03 79.5 82.4 81.7 80.11 80.63 84.29 82.2 84.6 84.1
05/09/2020 06:35:28 76.8 76.12 84.03 79.4 82.4 81.7 80.84 80.79 84.29 82.1 84.6 84.1
05/09/2020 06:35:29 77.46 77.03 84.03 79.4 82.4 81.7 79.31 80.46 84.29 82.1 84.6 84.1
05/09/2020 06:35:30 76.35 76.99 84.03 79.4 82.4 81.7 79.18 79.77 84.29 82.1 84.6 84.1
05/09/2020 06:35:31 75.56 76.66 84.03 79.4 82.4 81.7 78.36 79.54 84.29 82.1 84.6 84.1
05/09/2020 06:35:32 76.13 76.16 84.03 79.4 82.4 81.7 78.36 78.85 84.29 82.1 84.6 84.1
05/09/2020 06:35:33 76.43 76.65 84.03 79.4 82.4 81.7 78.72 78.8 84.29 82.1 84.6 84.1
05/09/2020 06:35:34 74.18 76.14 84.03 79.4 82.4 81.7 79.91 79.62 84.29 82.1 84.6 84.1
05/09/2020 06:35:35 73.73 75.24 84.03 79.4 82.4 81.7 77.12 79.52 84.29 82.1 84.6 84.1
05/09/2020 06:35:36 74.41 74.54 84.03 79.4 82.4 81.7 80.76 80.26 84.29 82.1 84.6 84.1
05/09/2020 06:35:37 73.06 74.46 82.39 79.4 82.4 81.7 80.81 80.96 83.79 82.1 84.6 84.1
05/09/2020 06:35:38 75.34 75.04 82.04 79.4 82.4 81.7 78.31 80.61 83.79 82.1 84.6 84.1
05/09/2020 06:35:39 76.04 76.2 82.04 79.4 82.4 81.7 79.76 79.8 83.79 82.1 84.6 84.1
05/09/2020 06:35:40 78.27 77.82 82.04 79.4 82.4 81.7 82.27 81.6 83.79 82.1 84.6 84.1
05/09/2020 06:35:41 79.41 79.67 82.04 79.5 82.4 81.7 81.96 82.28 83.79 82.1 84.6 84.1
05/09/2020 06:35:42 77.9 78.56 82.04 79.5 82.4 81.7 82.31 82.47 83.79 82.2 84.6 84.1
05/09/2020 06:35:43 76.67 78.36 82.04 79.5 82.4 81.7 80.62 82.53 83.79 82.2 84.6 84.1
05/09/2020 06:35:44 76.81 77.48 82.04 79.5 82.4 81.7 79.12 81.06 83.79 82.2 84.6 84.1
05/09/2020 06:35:45 76.13 77.03 82.04 79.5 82.4 81.7 79 79.93 83.79 82.2 84.5 84.1
05/09/2020 06:35:46 78.61 78.05 81.58 79.5 82.4 81.7 82.7 82.13 82.9 82.2 84.5 84.1
05/09/2020 06:35:47 75.25 77.61 79.67 79.5 82.4 81.7 78.14 81.17 82.53 82.2 84.5 84.1
05/09/2020 06:35:48 74.92 76.17 79.67 79.5 82.4 81.7 79.37 79.85 82.53 82.2 84.5 84.1
05/09/2020 06:35:49 76.19 76.18 79.67 79.5 82.3 81.7 79.39 79.59 82.53 82.2 84.5 84.1
05/09/2020 06:35:50 80.16 79.21 79.67 79.5 82.3 81.7 82.13 81.46 82.53 82.2 84.5 84.1
05/09/2020 06:35:51 79.05 79.21 79.67 79.5 82.3 81.7 81.87 82.01 82.53 82.2 84.5 84.1
05/09/2020 06:35:52 79.61 79.75 79.75 79.5 82.3 81.7 81.13 81.69 82.53 82.2 84.5 84.1
05/09/2020 06:35:53 75.3 79.34 79.75 79.6 82.3 81.7 78.94 81.23 82.53 82.2 84.5 84.1
05/09/2020 06:35:54 76.47 77.17 79.75 79.5 82.3 81.7 82.33 81.74 82.53 82.2 84.5 84.1
05/09/2020 06:35:55 77.14 77.26 79.75 79.4 82.3 81.7 81.7 82.01 82.53 82.2 84.5 84.1
05/09/2020 06:35:56 76.51 77.27 79.75 79.4 82.3 81.7 81.15 81.88 82.53 82.2 84.5 84.1
05/09/2020 06:35:57 78.96 78.81 79.75 79.4 82.3 81.7 81.45 81.75 82.53 82.2 84.5 84.1
05/09/2020 06:35:58 79.83 79.52 79.75 79.4 82.3 81.7 81.13 81.75 82.53 82.2 84.5 84.1
05/09/2020 06:35:59 78.32 79.67 79.75 79.4 82.3 81.7 80 81.42 82.53 82.2 84.5 84.1
05/09/2020 06:36:00 77.5 78.87 79.75 79.4 82.3 81.7 79.68 80.56 82.53 82.2 84.5 84.1
05/09/2020 06:36:01 79.6 79.24 79.75 79.4 82.3 81.7 80.92 80.76 82.53 82.2 84.5 84.1
05/09/2020 06:36:02 78.08 79.04 79.75 79.4 82.3 81.7 80.98 81.38 82.53 82.2 84.5 84.1
05/09/2020 06:36:03 76.66 78.24 79.75 79.4 82.3 81.7 79.88 80.58 82.53 82.2 84.5 84.1
05/09/2020 06:36:04 79.59 79.29 79.75 79.4 82.3 81.7 82.39 81.99 82.53 82.2 84.5 84.1
05/09/2020 06:36:05 79.42 79.64 79.75 79.4 82.3 81.7 82.02 82.62 82.62 82.2 84.5 84.1
05/09/2020 06:36:06 76.17 79.4 79.75 79.4 82.3 81.7 78.83 81.79 82.62 82.2 84.5 84.1
05/09/2020 06:36:07 76.13 77.35 79.75 79.4 82.3 81.7 80.81 80.76 82.62 82.2 84.5 84.1
05/09/2020 06:36:08 77.95 77.82 79.75 79.4 82.3 81.7 82.82 82.27 82.62 82.2 84.5 84.1
05/09/2020 06:36:09 80.15 79.69 79.75 79.4 82.3 81.7 82.44 82.68 82.68 82.2 84.5 84.1
05/09/2020 06:36:10 78.65 79.57 79.75 79.4 82.3 81.7 81.97 82.71 82.71 82.2 84.5 84.1
05/09/2020 06:36:11 78.12 79.04 79.75 79.4 82.3 81.7 80.37 82.15 82.71 82.2 84.5 84.1
05/09/2020 06:36:12 78.42 78.86 79.75 79.4 82.3 81.7 79.96 81.21 82.71 82.2 84.5 84.1
05/09/2020 06:36:13 74.23 78.35 79.75 79.4 82.3 81.7 78.2 80.5 82.71 82.2 84.4 84.1
05/09/2020 06:36:14 78.05 77.96 79.75 79.4 82.2 81.7 79.99 79.95 82.71 82.2 84.4 84.1
05/09/2020 06:36:15 74.73 77.06 79.75 79.4 82.2 81.7 78.01 79.51 82.71 82.2 84.4 84.1
05/09/2020 06:36:16 78.68 78.33 79.75 79.4 82.2 81.7 80.83 80.27 82.71 82.2 84.4 84.1
05/09/2020 06:36:17 81.15 80.43 80.43 79.4 82.2 81.7 81.78 81.4 82.71 82.2 84.4 84.1
05/09/2020 06:36:18 81.24 81.02 81.02 79.4 82.2 81.7 83.03 82.55 82.71 82.2 84.4 84.1
05/09/2020 06:36:19 83.1 82.43 82.43 79.4 82.2 81.7 83.79 83.57 83.57 82.2 84.4 84.1
05/09/2020 06:36:20 79.09 82.28 82.43 79.4 82.2 81.7 80.05 83.12 83.57 82.2 84.4 84.1
05/09/2020 06:36:21 77.12 80.29 82.43 79.3 82.2 81.7 80.57 81.28 83.57 82 84.4 84.1
05/09/2020 06:36:22 79.37 79.32 82.43 79.3 82.2 81.7 82.73 82.35 83.57 82 84.4 84.1
05/09/2020 06:36:23 81.55 80.86 82.43 79.2 82.2 81.7 82.6 82.67 83.57 81.8 84.4 84.1
05/09/2020 06:36:24 78.89 81.02 82.43 79.2 82.2 81.7 82.39 82.84 83.57 81.8 84.4 84.1
05/09/2020 06:36:25 77.38 79.41 82.43 79.1 82.2 81.7 79.93 82.33 83.57 81.5 84.4 84.1
05/09/2020 06:36:26 77.98 78.25 82.43 79.1 82.2 81.7 79.9 80.94 83.57 81.5 84.4 84.1
05/09/2020 06:36:27 77.77 78.57 82.43 79.1 82.2 81.7 79.95 80.67 83.57 81.5 84.4 84.1
05/09/2020 06:36:28 81.38 80.27 82.43 79.1 82.2 81.7 81.95 81.21 83.57 81.5 84.4 84.1
05/09/2020 06:36:29 80.82 81.12 82.43 79.1 82.2 81.7 81.85 81.93 83.57 81.5 84.4 84.1
05/09/2020 06:36:30 82.34 82.04 82.43 79.1 82.2 81.7 82.69 82.57 83.57 81.6 84.4 84.1
05/09/2020 06:36:31 80.46 81.98 82.43 79.2 82.2 81.7 82.11 82.6 83.57 81.6 84.4 84.1
05/09/2020 06:36:32 75.27 81.13 82.43 79.1 82.2 81.7 81.4 82.25 83.57 81.5 84.4 84.1
05/09/2020 06:36:33 76.02 78.49 82.43 79.1 82.2 81.7 80.92 82 83.57 81.4 84.4 84.1
05/09/2020 06:36:34 75.89 77.24 82.43 79 82.2 81.7 79.08 81.24 83.57 81.4 84.4 84.1
05/09/2020 06:36:35 77.48 77.47 82.43 79 82.2 81.7 81.88 81.85 83.57 81.4 84.4 84.1
05/09/2020 06:36:36 80.6 79.83 82.43 79 82.1 81.7 82.66 82.4 83.57 81.5 84.4 84.1
05/09/2020 06:36:37 82.58 82.28 82.43 79.1 82.1 81.7 83.9 83.72 83.72 81.5 84.4 84.1
05/09/2020 06:36:38 80.64 82.39 82.43 79.1 82.1 81.7 82.11 83.81 83.81 81.5 84.3 84.1
05/09/2020 06:36:39 80.69 81.18 82.43 79.1 82.1 81.7 81.43 82.61 83.81 81.5 84.3 84.1
05/09/2020 06:36:40 78.27 81.18 82.43 79.1 82.1 81.7 80.41 82.11 83.81 81.5 84.3 84.1
05/09/2020 06:36:41 79.44 79.71 82.43 79.1 82 81.7 80.86 81.18 83.81 81.5 84.3 84.1
05/09/2020 06:36:42 80.22 80.14 82.43 79.1 82 81.7 80.96 81.04 83.81 81.5 84.3 84.1
05/09/2020 06:36:43 79.16 80.29 82.43 79.1 82 81.7 81.36 81.43 83.81 81.5 84.3 84.1
05/09/2020 06:36:44 80.34 80.15 82.43 79.1 82 81.7 82.34 82.07 83.81 81.5 84.3 84.1
05/09/2020 06:36:45 80.28 80.57 82.43 79.1 82 81.7 81.93 82.25 83.81 81.5 84.3 84.1
05/09/2020 06:36:46 78.97 80.54 82.43 79.1 82 81.7 81.91 82.35 83.81 81.5 84.3 84.1
05/09/2020 06:36:47 79.66 79.87 82.43 79.1 82 81.7 80.85 81.96 83.81 81.5 84.3 84.1
05/09/2020 06:36:48 79.61 80.2 82.43 79.1 82 81.7 80.78 81.51 83.81 81.5 84.3 84.1
05/09/2020 06:36:49 76.67 79.3 82.39 79.1 81.9 81.7 80.66 81.02 83.81 81.5 84.2 84.1
05/09/2020 06:36:50 78.69 78.84 82.39 79.1 81.9 81.7 80.65 81.22 83.81 81.5 84.2 84.1
05/09/2020 06:36:51 80.73 80.02 82.39 79 81.9 81.7 82.53 82.12 83.81 81.5 84.2 84.1
05/09/2020 06:36:52 78.59 80.04 82.39 79 81.9 81.7 81.21 82.38 83.81 81.5 84.2 84.1
05/09/2020 06:36:53 78.42 79.36 82.39 79 81.9 81.7 80.02 81.26 83.81 81.5 84.2 84.1
05/09/2020 06:36:54 79.4 79.23 82.39 79 81.9 81.7 81.09 80.94 83.81 81.5 84.2 84.1
05/09/2020 06:36:55 80.27 79.92 82.39 78.9 81.9 81.7 81.03 81.2 83.81 81.4 84.2 84.1
05/09/2020 06:36:56 79.27 80.18 82.39 78.9 81.9 81.8 80.84 81.48 83.81 81.4 84.2 84.1
05/09/2020 06:36:57 78.13 79.37 82.39 78.9 81.9 81.8 81.37 81.24 83.81 81.4 84.2 84.1
05/09/2020 06:36:58 82.48 82.22 82.39 78.9 81.9 81.8 82.41 82.84 83.81 81.4 84.2 84.2
05/09/2020 06:36:59 80.08 81.6 82.39 78.9 81.9 81.8 81.32 82.04 83.81 81.4 84.2 84.2
05/09/2020 06:37:00 82.15 81.9 82.39 78.9 81.9 81.8 84.46 83.86 83.86 81.4 84.2 84.2
05/09/2020 06:37:01 86.77 85.99 85.99 79 81.9 81.8 87.32 86.39 86.39 81.4 84.2 84.2
05/09/2020 06:37:02 79.02 85.46 85.99 79 81.9 81.8 82.91 85.89 86.39 81.5 84.2 84.2
05/09/2020 06:37:03 83.5 83.46 85.99 79 81.9 81.8 85.51 85.78 86.39 81.5 84.2 84.2
05/09/2020 06:37:04 75.63 83.29 85.99 79 81.9 81.8 81.21 85.43 86.39 81.5 84.2 84.2
05/09/2020 06:37:05 90.29 89.22 89.22 79.2 81.9 81.8 88.98 88.16 88.16 81.6 84.2 84.2
05/09/2020 06:37:06 79.67 89.12 89.22 79.2 81.9 81.8 81.6 88.16 88.16 81.6 84.2 84.2
05/09/2020 06:37:07 74.2 85.44 89.22 79.2 81.9 81.8 77.39 84.97 88.16 81.5 84.2 84.2
05/09/2020 06:37:08 82.11 82.62 89.22 79.2 81.9 81.8 84.17 83.84 88.16 81.5 84.2 84.2
05/09/2020 06:37:09 74.59 81.71 89.22 79.2 81.9 81.8 77.76 83.25 88.16 81.5 84.2 84.2
05/09/2020 06:37:10 79.95 79.66 89.22 79.2 81.9 81.8 80.73 80.88 88.16 81.5 84.2 84.2
05/09/2020 06:37:11 77.39 80.34 89.22 79.2 81.9 81.8 79.72 81.25 88.16 81.5 84.2 84.2
05/09/2020 06:37:12 73.38 77.89 89.22 79.2 81.9 81.8 76.95 79.97 88.16 81.5 84.2 84.2
05/09/2020 06:37:13 74.26 75.38 89.22 79.2 81.9 81.8 78.87 78.72 88.16 81.5 84.2 84.2
05/09/2020 06:37:14 73.92 74.93 89.22 79.1 81.9 81.8 81.6 80.93 88.16 81.5 84 84.2
05/09/2020 06:37:15 74.63 74.54 89.22 79.1 81.7 81.8 79.62 81.31 88.16 81.5 83.6 84.2
05/09/2020 06:37:16 75.69 75.31 89.22 79.1 81.7 81.8 78.03 79.88 88.16 81.5 83.6 84.2
05/09/2020 06:37:17 81.22 80.71 89.22 79.1 81.7 81.8 81.53 81.29 88.16 81.5 83.6 84.2
05/09/2020 06:37:18 82.35 82.33 89.22 79.1 81.7 81.8 84.53 83.68 88.16 81.5 83.6 84.2
05/09/2020 06:37:19 80.32 82.56 89.22 79.2 81.7 81.8 82.63 84.2 88.16 81.5 83.6 84.2
05/09/2020 06:37:20 78.31 80.71 89.22 79.2 81.7 81.8 80.69 82.79 88.16 81.5 83.6 84.2
05/09/2020 06:37:21 80.42 80.75 89.22 79.2 81.7 81.8 80.89 81.62 88.16 81.5 83.6 84.2
05/09/2020 06:37:22 80.53 81.84 89.22 79.2 81.6 81.8 81.87 82.28 88.16 81.5 83.6 84.2
05/09/2020 06:37:23 79.55 80.62 89.22 79.2 81.6 81.8 80.95 81.93 88.16 81.5 83.6 84.2
05/09/2020 06:37:24 75.11 79.74 89.22 79.2 81.6 81.8 78.28 81.02 88.16 81.5 83.6 84.2
05/09/2020 06:37:25 74.01 77.41 89.22 79.2 81.6 81.8 78.47 79.46 88.16 81.5 83.6 84.2
05/09/2020 06:37:26 89.2 88.01 89.22 79.3 81.6 81.8 88.09 87.02 88.16 81.6 83.6 84.2
05/09/2020 06:37:27 84.67 88.71 89.22 79.4 81.6 81.8 84.39 87.61 88.16 81.6 83.6 84.2
05/09/2020 06:37:28 80.35 85.74 89.22 79.4 81.6 81.8 82.17 85.24 88.16 81.6 83.6 84.2
05/09/2020 06:37:29 85.13 85.22 89.22 79.4 81.6 81.8 84.33 84.67 88.16 81.6 83.5 84.2
05/09/2020 06:37:30 86.83 88 89.22 79.5 81.6 81.8 85.63 86.83 88.16 81.6 83.6 84.2
05/09/2020 06:37:31 77.31 85.48 89.22 79.5 81.6 81.8 79.44 84.64 88.16 81.6 83.5 84.2
05/09/2020 06:37:32 78.9 82.19 89.22 79.5 81.6 81.8 80.25 82.23 88.16 81.6 83.5 84.2
05/09/2020 06:37:33 79.85 80.57 89.22 79.5 81.6 81.8 81.38 81.52 88.16 81.6 83.5 84.2
05/09/2020 06:37:34 78 80.11 89.22 79.5 81.6 81.8 80.31 81.32 88.16 81.6 83.5 84.2
05/09/2020 06:37:35 82.69 82.58 89.12 79.5 81.6 81.8 81.81 82.09 88.16 81.6 83.5 84.2
05/09/2020 06:37:36 88.71 88.1 88.71 79.6 81.6 81.8 87.7 87.07 87.61 81.7 83.5 84.2
05/09/2020 06:37:37 81.87 86.83 88.71 79.6 81.6 81.8 82.65 85.9 87.61 81.7 83.5 84.2
05/09/2020 06:37:38 82.9 84.57 88.71 79.6 81.6 81.8 82.85 84.37 87.61 81.7 83.5 84.2
05/09/2020 06:37:39 76.87 83.44 88.71 79.6 81.6 81.8 79.52 83.27 87.61 81.7 83.5 84.2
05/09/2020 06:37:40 84.11 83.93 88.71 79.6 81.6 81.8 83.34 83.39 87.61 81.7 83.5 84.2
05/09/2020 06:37:41 78.24 82.45 88.71 79.5 81.6 81.8 80.73 82.28 87.61 81.5 83.5 84.2
05/09/2020 06:37:42 77.56 80.12 88.71 79.5 81.6 81.8 80.97 81.48 87.61 81.5 83.5 84.2
05/09/2020 06:37:43 92.56 91.68 91.68 79.7 81.6 81.8 90.62 89.8 89.8 81.5 83.5 84.2
05/09/2020 06:37:44 77.19 90.94 91.68 79.7 81.6 81.8 79.44 89.09 89.8 81.5 83.5 84.2
05/09/2020 06:37:45 78.74 86.99 91.68 79.7 81.6 81.8 80.99 85.57 89.8 81.5 83.5 84.2
05/09/2020 06:37:46 79.01 83.72 91.68 79.7 81.6 81.8 81 83.29 89.8 81.5 83.5 84.2
05/09/2020 06:37:47 78.17 81.19 91.68 79.7 81.6 81.8 83.24 82.87 89.8 81.5 83.5 84.2
05/09/2020 06:37:48 86.44 86 91.68 79.8 81.6 81.8 85.31 85.45 89.8 81.6 83.5 84.2
05/09/2020 06:37:49 80.21 84.74 91.68 79.8 81.6 81.8 80.89 84.38 89.8 81.6 83.5 84.2
05/09/2020 06:37:50 77.6 82.34 91.68 79.8 81.6 81.8 79.58 82.45 89.8 81.6 83.5 84.2
05/09/2020 06:37:51 79.71 80.28 91.68 79.8 81.6 81.8 80.73 81.09 89.8 81.6 83.5 84.2
05/09/2020 06:37:52 79.83 79.86 91.68 79.8 81.6 81.8 80.86 80.91 89.8 81.6 83.5 84.2
05/09/2020 06:37:53 77.01 79.76 91.68 79.8 81.6 81.8 81.35 81.28 89.8 81.6 83.5 84.2
05/09/2020 06:37:54 78.69 79.13 91.68 79.8 81.6 81.8 79.94 81.43 89.8 81.6 83.5 84.2
05/09/2020 06:37:55 81.6 81 91.68 79.8 81.5 81.8 84.22 83.48 89.8 81.6 83.5 84.2
05/09/2020 06:37:56 81.4 81.32 91.68 79.8 81.5 81.8 83.7 84.1 89.8 81.6 83.5 84.2
05/09/2020 06:37:57 79.25 81.14 91.68 79.8 81.5 81.8 80.25 83.57 89.8 81.6 83.5 84.2
05/09/2020 06:37:58 76.37 80.14 91.68 79.8 81.5 81.8 79.17 81.88 89.8 81.6 83.5 84.2
05/09/2020 06:37:59 77.69 78.12 91.68 79.8 81.5 81.8 81.52 81.54 89.8 81.6 83.4 84.2
05/09/2020 06:38:00 87.21 85.86 91.68 79.9 81.5 81.8 86.34 85.28 89.8 81.6 83.5 84.2
05/09/2020 06:38:01 79.62 85.09 91.68 79.9 81.5 81.8 82.82 84.69 89.8 81.6 83.5 84.2
05/09/2020 06:38:02 78.74 82.5 91.68 79.9 81.5 81.8 80 83.68 89.8 81.6 83.5 84.2
05/09/2020 06:38:03 76.17 80.7 91.68 79.9 81.5 81.8 78.9 81.84 89.8 81.6 83.5 84.2
05/09/2020 06:38:04 79.8 79.41 91.68 79.9 81.5 81.8 81.16 80.89 89.8 81.6 83.4 84.2
05/09/2020 06:38:05 79.82 79.87 91.68 79.9 81.5 81.8 81.61 81.55 89.8 81.6 83.4 84.2
05/09/2020 06:38:06 78.63 79.56 91.68 79.9 81.5 81.8 79.55 81.27 89.8 81.6 83.4 84.2
05/09/2020 06:38:07 76.69 79 91.68 79.9 81.5 81.8 79.58 80.24 89.8 81.6 83.4 84.2
05/09/2020 06:38:08 85.43 84.83 91.68 79.9 81.5 81.8 84.83 84.51 89.8 81.6 83.4 84.2
05/09/2020 06:38:09 81.18 83.49 91.68 79.9 81.5 81.8 80.99 83.09 89.8 81.6 83.4 84.2
05/09/2020 06:38:10 77.22 81.81 91.68 79.9 81.5 81.8 78.59 81.72 89.8 81.6 83.4 84.2
05/09/2020 06:38:11 77.4 79.28 91.68 79.9 81.5 81.8 78.55 79.83 89.8 81.6 83.4 84.2
05/09/2020 06:38:12 77.77 78.8 91.68 79.9 81.5 81.8 78.32 79.48 89.8 81.6 83.4 84.2
05/09/2020 06:38:13 79.1 78.91 90.94 79.9 81.5 81.8 80.32 79.99 89.09 81.6 83.4 84.2
05/09/2020 06:38:14 82.65 81.96 86.99 79.9 81.5 81.8 82.99 82.39 85.57 81.6 83.4 84.2
05/09/2020 06:38:15 73.53 81.68 86 79.9 81.5 81.8 76.15 82.14 85.45 81.6 83.4 84.2
05/09/2020 06:38:16 78.31 79.03 86 79.9 81.5 81.8 78.57 79.42 85.45 81.6 83.4 84.2
05/09/2020 06:38:17 81.86 81.43 86 79.9 81.5 81.8 80.59 80.51 85.45 81.6 83.4 84.2
05/09/2020 06:38:18 83 83.56 85.86 79.9 81.5 81.9 81.31 82.07 85.28 81.6 83.4 84.2
05/09/2020 06:38:19 80.8 82.74 85.86 79.9 81.5 81.9 79.76 81.25 85.28 81.5 83.4 84.2
05/09/2020 06:38:20 85.51 84.29 85.86 80 81.5 81.9 84.89 83.67 85.28 81.6 83.4 84.2
05/09/2020 06:38:21 70.54 83.96 85.86 79.9 81.5 81.9 73.21 83.38 85.28 81.5 83.4 84.2
05/09/2020 06:38:22 81.65 82.46 85.86 80 81.5 81.9 80.32 81.39 85.28 81.5 83.4 84.2
05/09/2020 06:38:23 82.45 82.53 85.86 80 81.5 81.9 81.56 81.48 85.28 81.5 83.4 84.2
05/09/2020 06:38:24 73.96 82.16 85.86 79.9 81.5 81.9 74.37 81.12 85.28 81.5 83.4 84.2
05/09/2020 06:38:25 72.23 79.16 85.86 79.9 81.5 81.9 73.43 78.36 85.28 81.5 83.4 84.2
05/09/2020 06:38:26 62.51 75.76 85.86 79.9 81.5 81.9 70.24 75.7 85.28 81.5 83.4 84.2
05/09/2020 06:38:27 76.42 75.56 85.86 79.9 81.4 81.9 78.48 77.41 85.28 81.5 83.3 84.2
05/09/2020 06:38:28 63.47 74.78 85.86 79.9 81.4 81.9 71.29 76.87 85.28 81.5 83.3 84.2
05/09/2020 06:38:29 62.84 71.03 85.86 79.9 81.4 81.8 70.28 74.27 85.28 81.5 83.3 84.2
05/09/2020 06:38:30 67.09 67.75 85.09 79.9 81.4 81.8 70.87 72.14 84.69 81.5 83.3 84.2
05/09/2020 06:38:31 66.38 67.49 84.83 79.9 81.2 81.8 71.3 71.56 84.51 81.5 83 84.2
05/09/2020 06:38:32 69.58 69.03 84.83 79.9 81.2 81.8 81.48 80.4 84.51 81.5 82.9 84.2
05/09/2020 06:38:33 67.13 68.43 84.83 79.9 81.2 81.8 70.96 78.95 84.51 81.5 82.9 84.2
05/09/2020 06:38:34 66.95 67.75 84.83 79.9 81.2 81.8 71.03 75.73 84.51 81.4 82.9 84.2
05/09/2020 06:38:35 80.16 79.48 84.83 79.9 81.2 81.8 79.39 78.99 84.51 81.4 82.9 84.2
05/09/2020 06:38:36 68.37 78.76 84.83 79.9 81.2 81.8 71.42 78.31 84.51 81.4 82.9 84.2
05/09/2020 06:38:37 71.31 75.11 84.83 79.9 81.2 81.8 73.14 75.31 84.51 81.4 82.9 84.2
05/09/2020 06:38:38 79.26 78.09 84.29 79.9 81.2 81.8 81.02 79.47 83.67 81.4 82.9 84.2
05/09/2020 06:38:39 78.55 78.64 84.29 79.9 81.2 81.8 81.34 80.72 83.67 81.4 82.9 84.2
05/09/2020 06:38:40 84.73 84.57 84.57 79.9 81.2 81.9 83.98 83.93 83.93 81.4 82.9 84.2
05/09/2020 06:38:41 88.6 89.02 89.02 80 81.2 81.9 87.43 87.46 87.46 81.5 82.9 84.2
05/09/2020 06:38:42 76.63 86.24 89.02 80 81.2 81.9 81.47 85.57 87.46 81.5 82.9 84.2
05/09/2020 06:38:43 87.8 87.54 89.02 80.1 81.2 81.9 86.4 86.47 87.46 81.5 82.9 84.2
05/09/2020 06:38:44 81.3 86.33 89.02 80.1 81.2 81.9 82.88 85.41 87.46 81.5 82.9 84.2
05/09/2020 06:38:45 76.92 84.11 89.02 80.1 81.2 81.9 80.42 84.25 87.46 81.5 82.9 84.2
05/09/2020 06:38:46 81.53 82.07 89.02 80.1 81.2 81.9 81.92 82.47 87.46 81.5 82.9 84.2
05/09/2020 06:38:47 88.96 87.25 89.02 80.2 81.2 81.9 87.63 86.06 87.46 81.6 82.9 84.2
05/09/2020 06:38:48 77.36 87 89.02 80.2 81.2 81.9 81.01 86.07 87.46 81.6 82.9 84.2
05/09/2020 06:38:49 78.53 83.45 89.02 80.2 81.2 81.9 81.15 83.65 87.46 81.6 82.9 84.2
05/09/2020 06:38:50 87.97 87.28 89.02 80.3 81.2 81.9 87.38 86.87 87.46 81.7 82.9 84.2
05/09/2020 06:38:51 78.84 87.04 89.02 80.3 81.2 81.9 81.04 86.7 87.46 81.6 82.9 84.2
05/09/2020 06:38:52 80.8 83.82 89.02 80.3 81.2 81.9 82.2 84.06 87.46 81.6 82.9 84.2
05/09/2020 06:38:53 78.6 82.1 89.02 80.3 81.2 81.9 80.58 82.92 87.46 81.6 82.9 84.2
05/09/2020 06:38:54 78.76 80.54 89.02 80.3 81.2 81.9 81.62 82.52 87.46 81.6 82.9 84.2
05/09/2020 06:38:55 79.07 79.16 89.02 80.3 81.2 81.9 83.77 83.01 87.46 81.7 82.9 84.2
05/09/2020 06:38:56 79.2 79.69 89.02 80.3 81.2 81.9 82.25 83 87.46 81.6 82.9 84.2
05/09/2020 06:38:57 78.06 79.54 89.02 80.3 81.2 81.9 81.04 82.82 87.46 81.6 82.9 84.2
05/09/2020 06:38:58 80.17 79.88 89.02 80.3 81.2 81.9 82.04 82.1 87.46 81.6 82.9 84.2
05/09/2020 06:38:59 78.41 79.75 89.02 80.3 81.3 81.9 79.64 81.96 87.46 81.6 82.9 84.2
05/09/2020 06:39:00 83.92 83.17 89.02 80.4 81.3 81.9 84.3 83.6 87.46 81.7 82.9 84.2
05/09/2020 06:39:01 77.13 82.96 89.02 80.4 81.3 81.9 82.1 83.41 87.46 81.7 82.9 84.2
05/09/2020 06:39:02 80.72 81.07 89.02 80.4 81.3 81.9 83.26 83.29 87.46 81.7 82.9 84.2
05/09/2020 06:39:03 77.64 80.47 89.02 80.4 81.3 81.9 81.01 83.28 87.46 81.7 82.9 84.2
05/09/2020 06:39:04 79.12 79.26 89.02 80.4 81.3 81.9 81.07 82.01 87.46 81.7 82.9 84.2
05/09/2020 06:39:05 77.56 79.08 89.02 80.4 81.3 81.9 80.46 81.37 87.46 81.7 82.9 84.2
05/09/2020 06:39:06 77.7 78.81 89.02 80.4 81.3 81.9 80.74 81.33 87.46 81.7 82.9 84.2
05/09/2020 06:39:07 78.97 78.81 89.02 80.4 81.3 81.9 80.63 80.93 87.46 81.7 82.9 84.2
05/09/2020 06:39:08 77.56 78.5 89.02 80.4 81.3 81.9 81.42 81.49 87.46 81.7 82.9 84.2
05/09/2020 06:39:09 76.54 77.76 89.02 80.4 81.3 81.9 82.04 81.98 87.46 81.7 82.9 84.2
05/09/2020 06:39:10 78.34 78.06 89.02 80.4 81.3 81.9 80.27 81.59 87.46 81.7 82.9 84.2
05/09/2020 06:39:11 76.91 78.02 87.54 80.4 81.3 81.9 79.92 80.96 86.87 81.7 82.9 84.2
05/09/2020 06:39:12 78.76 78.39 87.54 80.4 81.2 81.9 81.25 80.95 86.87 81.7 82.9 84.2
05/09/2020 06:39:13 76.77 78.38 87.28 80.4 81.2 81.9 79.32 80.94 86.87 81.7 82.9 84.2
05/09/2020 06:39:14 81.39 80.72 87.28 80.4 81.2 81.9 82.64 82.01 86.87 81.7 82.9 84.2
05/09/2020 06:39:15 82.52 82.11 87.28 80.4 81.3 81.9 83.74 83.47 86.87 81.7 82.9 84.2
05/09/2020 06:39:16 81.63 83.2 87.28 80.4 81.3 81.9 82.97 84.21 86.87 81.7 82.9 84.2
05/09/2020 06:39:17 77.01 81.39 87.28 80.4 81.3 81.9 81.32 83.07 86.87 81.7 82.9 84.2
05/09/2020 06:39:18 77.98 79.15 87.28 80.4 81.3 81.9 82.94 82.69 86.87 81.7 82.9 84.2
05/09/2020 06:39:19 79.07 79.35 87.28 80.4 81.3 81.9 83.24 83.51 86.87 81.7 82.9 84.2
05/09/2020 06:39:20 78.17 78.71 87.04 80.4 81.3 81.9 80.56 82.68 86.7 81.7 82.9 84.2
05/09/2020 06:39:21 79.29 79.26 83.82 80.4 81.3 81.9 80.69 81.49 84.21 81.7 82.9 84.2
05/09/2020 06:39:22 79.24 79.61 83.2 80.4 81.3 81.9 82.09 81.8 84.21 81.7 82.9 84.2
05/09/2020 06:39:23 80.12 80.35 83.2 80.4 81.3 81.9 82.86 82.8 84.21 81.7 83 84.2
05/09/2020 06:39:24 77.97 79.82 83.2 80.4 81.3 81.9 80.23 82.35 84.21 81.7 83 84.2
05/09/2020 06:39:25 78.92 79.25 83.2 80.4 81.3 81.9 82.05 82.09 84.21 81.8 83 84.2
05/09/2020 06:39:26 78.25 79.21 83.2 80.4 81.3 81.9 82.27 82.4 84.21 81.8 83 84.2
05/09/2020 06:39:27 78.83 78.98 83.2 80.4 81.3 81.9 80.41 81.82 84.21 81.8 83 84.2
05/09/2020 06:39:28 79.7 80.05 83.2 80.4 81.3 81.9 81.74 82.18 84.21 81.8 83 84.2
05/09/2020 06:39:29 80.76 80.53 83.2 80.5 81.3 81.9 83.48 82.8 84.21 81.8 83 84.2
05/09/2020 06:39:30 77.74 80.39 83.2 80.5 81.3 81.9 79.87 82.64 84.21 81.8 83 84.2
05/09/2020 06:39:31 81.38 81.2 83.2 80.5 81.3 81.9 83.05 83 84.21 81.8 83 84.2
05/09/2020 06:39:32 78.88 80.38 83.2 80.5 81.3 81.9 82.24 82.43 84.21 81.8 83 84.2
05/09/2020 06:39:33 79.27 79.76 83.2 80.5 81.3 81.9 81.06 82.54 84.21 81.8 83 84.2
05/09/2020 06:39:34 79.07 80.23 83.2 80.5 81.3 81.9 80.68 81.96 84.21 81.8 83 84.2
05/09/2020 06:39:35 78.81 79.03 83.2 80.5 81.3 81.9 80.98 81.06 84.21 81.8 83 84.2
05/09/2020 06:39:36 78.52 79.13 83.2 80.5 81.3 81.9 80.06 81.03 84.21 81.8 83 84.2
05/09/2020 06:39:37 80.12 80.02 83.2 80.5 81.3 81.9 81.62 81.51 84.21 81.8 83 84.2
05/09/2020 06:39:38 84.88 83.69 83.69 80.5 81.3 81.9 84.16 83.4 84.21 81.8 83 84.2
05/09/2020 06:39:39 79.8 83.32 83.69 80.5 81.3 81.9 81.21 83.08 84.21 81.8 83 84.2
05/09/2020 06:39:40 77.84 81.33 83.69 80.5 81.3 81.9 80.87 81.84 84.21 81.8 83 84.2
05/09/2020 06:39:41 79.57 79.75 83.69 80.5 81.3 81.9 81.77 81.85 84.21 81.8 83 84.2
05/09/2020 06:39:42 79.51 79.78 83.69 80.5 81.3 81.9 81.19 81.73 84.21 81.8 83 84.2
05/09/2020 06:39:43 79.83 80.26 83.69 80.5 81.3 81.9 81.61 81.65 84.21 81.8 83 84.2
05/09/2020 06:39:44 76.79 79.56 83.69 80.5 81.3 81.9 80.3 81.6 84.21 81.8 83 84.2
05/09/2020 06:39:45 78.52 78.62 83.69 80.5 81.3 81.9 80.78 81.14 84.21 81.8 83 84.2
05/09/2020 06:39:46 76.63 78.49 83.69 80.5 81.2 81.9 80.63 81.04 83.51 81.8 82.9 84.2
05/09/2020 06:39:47 78.59 78.3 83.69 80.5 81.2 81.9 82.01 81.85 83.51 81.7 82.9 84.2
05/09/2020 06:39:48 77.93 78.44 83.69 80.5 81.2 81.9 80.37 81.86 83.51 81.7 82.9 84.2
05/09/2020 06:39:49 75.84 78.3 83.69 80.4 81.2 81.9 79.91 81.01 83.4 81.7 82.9 84.2
05/09/2020 06:39:50 73.4 76.82 83.69 80.4 81.2 81.9 79.85 80.85 83.4 81.7 82.9 84.2
05/09/2020 06:39:51 78.16 77.27 83.69 80.4 81.2 81.9 81.26 81.04 83.4 81.7 82.9 84.2
05/09/2020 06:39:52 78.6 78.19 83.69 80.4 81.2 81.9 80.67 80.95 83.4 81.7 82.9 84.2
05/09/2020 06:39:53 76.26 78.08 83.69 80.4 81.2 81.9 81.4 81.82 83.4 81.7 82.9 84.2
05/09/2020 06:39:54 77.21 77.74 83.69 80.4 81.2 81.9 81.12 81.44 83.4 81.7 82.9 84.2
05/09/2020 06:39:55 75.27 77.24 83.69 80.4 81.2 81.9 78.29 80.83 83.4 81.7 82.9 84.2
05/09/2020 06:39:56 73.85 75.75 83.69 80.4 81.2 81.9 81.18 81.34 83.4 81.7 82.9 84.2
05/09/2020 06:39:57 74.74 74.92 83.69 80.4 81.1 81.9 80.5 80.55 83.4 81.7 82.9 84.2
05/09/2020 06:39:58 77.41 76.71 83.69 80.4 81.1 81.9 79.21 80.37 83.4 81.7 82.9 84.2
05/09/2020 06:39:59 79.13 78.67 83.69 80.4 81.1 81.9 82.26 81.37 83.4 81.7 82.9 84.2
05/09/2020 06:40:00 80.64 79.98 83.69 80.4 81.1 81.9 83.11 82.52 83.4 81.7 82.9 84.2
05/09/2020 06:40:01 79.45 80.24 83.69 80.4 81.1 81.9 80.73 82.45 83.4 81.7 82.9 84.2
05/09/2020 06:40:02 79.4 80.24 83.69 80.4 81.1 81.9 81.12 81.88 83.4 81.7 82.9 84.2
05/09/2020 06:40:03 80.66 80.58 83.69 80.4 81.1 81.9 83.24 82.82 83.4 81.7 82.9 84.2
05/09/2020 06:40:04 83.33 83.16 83.69 80.4 81.1 81.9 84.68 84.59 84.59 81.7 82.9 84.2
05/09/2020 06:40:05 78.03 83.09 83.69 80.4 81.1 81.9 81.48 84.68 84.68 81.7 82.9 84.2
05/09/2020 06:40:06 80.07 80.51 83.69 80.4 81.1 81.9 82.84 83.35 84.68 81.7 82.9 84.2
05/09/2020 06:40:07 79.22 80.77 83.69 80.4 81.1 81.9 81.53 82.97 84.68 81.7 82.8 84.2
05/09/2020 06:40:08 75.22 79.67 83.32 80.4 81.1 81.9 81.24 81.96 84.68 81.7 82.8 84.2
05/09/2020 06:40:09 76.95 77.51 83.16 80.4 81.1 81.9 81.8 81.95 84.68 81.7 82.8 84.2
05/09/2020 06:40:10 76.56 77.26 83.16 80.3 81.1 81.9 80.64 81.96 84.68 81.7 82.8 84.2
05/09/2020 06:40:11 76.4 76.82 83.16 80.3 81.1 81.9 82.52 82.37 84.68 81.7 82.8 84.2
05/09/2020 06:40:12 76.78 77.06 83.16 80.3 81.1 81.9 81.23 82.59 84.68 81.7 82.8 84.2
05/09/2020 06:40:13 81.75 80.99 83.16 80.3 81.1 81.9 83.53 83.18 84.68 81.7 82.8 84.2
05/09/2020 06:40:14 77.84 81.12 83.16 80.3 81.1 81.9 81.03 83.08 84.68 81.7 82.8 84.2
05/09/2020 06:40:15 77.65 79.02 83.16 80.3 81.1 81.9 81.13 81.96 84.68 81.7 82.8 84.2
05/09/2020 06:40:16 78.34 78.54 83.16 80.3 81.1 81.9 81.83 81.94 84.68 81.7 82.8 84.2
05/09/2020 06:40:17 80.51 79.85 83.16 80.3 81.1 81.9 85.73 84.52 84.68 81.7 82.8 84.2
05/09/2020 06:40:18 79.79 80.01 83.16 80.3 81.1 81.9 82.15 84.45 84.68 81.7 82.8 84.2
05/09/2020 06:40:19 80.18 80.45 83.16 80.3 81.1 81.9 83.41 83.88 84.68 81.8 82.8 84.2
05/09/2020 06:40:20 76.86 80.09 83.16 80.4 81.1 81.9 79.82 83.26 84.68 81.8 82.8 84.2
05/09/2020 06:40:21 76.6 78.3 83.16 80.4 81 81.9 79.85 81.47 84.68 81.8 82.8 84.2
05/09/2020 06:40:22 79.2 78.97 83.16 80.4 81 81.9 82.77 82.22 84.68 81.8 82.8 84.2
05/09/2020 06:40:23 79.07 79.38 83.16 80.4 81 81.9 81.86 82.06 84.68 81.8 82.8 84.2
05/09/2020 06:40:24 76.67 78.86 83.16 80.4 81 81.9 80.96 82.43 84.68 81.8 82.8 84.2
05/09/2020 06:40:25 78.39 78.44 83.16 80.4 81 81.9 80.59 81.17 84.68 81.8 82.7 84.2
05/09/2020 06:40:26 78.6 78.91 83.16 80.4 81 81.9 79.93 81 84.68 81.8 82.7 84.2
05/09/2020 06:40:27 79.83 79.7 83.16 80.4 81 81.9 81.78 81.51 84.68 81.8 82.7 84.2
05/09/2020 06:40:28 79 79.48 83.16 80.4 81 81.9 82.99 82.58 84.68 81.8 82.7 84.2
05/09/2020 06:40:29 79.77 80.22 83.16 80.4 81 81.9 82.17 82.63 84.68 81.8 82.7 84.2
05/09/2020 06:40:30 78.99 79.48 83.16 80.4 81 81.9 80.41 82.42 84.68 81.8 82.7 84.2
05/09/2020 06:40:31 80.64 80.46 83.16 80.4 81 81.9 81.78 81.79 84.68 81.8 82.7 84.2
05/09/2020 06:40:32 76.99 80.55 83.16 80.4 80.9 81.9 78.89 81.86 84.68 81.8 82.7 84.2
05/09/2020 06:40:33 74.87 78.41 83.16 80.4 80.9 81.9 79.24 80.1 84.68 81.8 82.7 84.2
05/09/2020 06:40:34 77.17 77.22 83.09 80.4 80.9 81.9 79.69 79.85 84.68 81.8 82.7 84.2
05/09/2020 06:40:35 76.96 77.25 81.12 80.4 80.9 81.9 79.5 79.88 84.52 81.8 82.7 84.2
05/09/2020 06:40:36 76.74 77.26 81.12 80.4 80.9 81.9 79.24 79.9 84.52 81.8 82.7 84.2
05/09/2020 06:40:37 76.71 77.42 81.12 80.4 80.9 81.9 79.61 79.77 84.52 81.8 82.6 84.2
05/09/2020 06:40:38 77.45 77.39 81.12 80.4 80.8 81.9 80.32 80.19 84.52 81.8 82.6 84.2
05/09/2020 06:40:39 77.64 77.92 81.12 80.4 80.8 81.9 79.96 80.3 84.52 81.8 82.6 84.2
05/09/2020 06:40:40 75.4 77.55 81.12 80.4 80.8 81.9 78.19 80.05 84.52 81.8 82.6 84.2
05/09/2020 06:40:41 79.01 78.18 81.12 80.4 80.8 81.9 80.1 80.1 84.52 81.8 82.6 84.2
05/09/2020 06:40:42 79.74 79.78 81.12 80.4 80.8 81.9 82.27 81.48 84.52 81.8 82.6 84.2
05/09/2020 06:40:43 76.5 78.83 81.12 80.4 80.7 81.9 80.14 81.51 84.52 81.8 82.6 84.2
05/09/2020 06:40:44 79.34 78.82 80.55 80.4 80.7 81.9 80.7 81.12 84.52 81.8 82.6 84.2
05/09/2020 06:40:45 80.76 80.22 80.55 80.5 80.7 81.9 81.93 81.65 84.52 81.8 82.6 84.2
05/09/2020 06:40:46 81.64 81.25 81.25 80.5 80.7 81.9 83.37 82.93 84.52 81.8 82.6 84.2
05/09/2020 06:40:47 87.64 87.25 87.25 80.5 80.7 81.9 87.72 87.45 87.45 81.9 82.5 84.2
05/09/2020 06:40:48 78.85 86.15 87.25 80.5 80.7 81.9 80.57 86.41 87.45 81.9 82.5 84.2
05/09/2020 06:40:49 73.25 83.03 87.25 80.5 80.7 81.9 77.25 83.69 87.45 81.9 82.5 84.2
05/09/2020 06:40:50 77.59 79.46 87.25 80.5 80.7 81.8 79.68 80.84 87.45 81.9 82.5 84.2
05/09/2020 06:40:51 80.15 79.82 87.25 80.5 80.7 81.8 81.21 80.97 87.45 81.9 82.5 84.2
05/09/2020 06:40:52 80.23 80.21 87.25 80.5 80.7 81.8 82.75 82.36 87.45 81.9 82.5 84.2
05/09/2020 06:40:53 79.93 81.75 87.25 80.5 80.7 81.8 81.33 82.73 87.45 81.9 82.5 84.2
05/09/2020 06:40:54 78.74 79.59 87.25 80.6 80.7 81.8 81.6 81.61 87.45 81.9 82.5 84.2
05/09/2020 06:40:55 79.14 79.28 87.25 80.6 80.6 81.8 82.29 82.25 87.45 81.9 82.5 84.2
05/09/2020 06:40:56 79.44 79.86 87.25 80.6 80.6 81.8 83.53 83.24 87.45 81.9 82.5 84.2
05/09/2020 06:40:57 74.44 79.27 87.25 80.6 80.6 81.8 79.57 82.84 87.45 81.9 82.5 84.2
05/09/2020 06:40:58 73.81 76.86 87.25 80.5 80.6 81.8 76.94 81.02 87.45 81.9 82.5 84.2
05/09/2020 06:40:59 83.47 82.76 87.25 80.6 80.6 81.8 82.14 82.11 87.45 81.9 82.5 84.2
05/09/2020 06:41:00 80.73 81.9 87.25 80.6 80.6 81.8 79.37 80.78 87.45 81.9 82.5 84.2
05/09/2020 06:41:01 83.18 83.91 87.25 80.6 80.6 81.8 82.68 83.14 87.45 81.9 82.5 84.2
05/09/2020 06:41:02 70.47 82.55 87.25 80.6 80.6 81.8 72.79 81.89 87.45 81.9 82.4 84.2
05/09/2020 06:41:03 82.47 82.53 87.25 80.6 80.6 81.8 81.1 81.28 87.45 81.9 82.4 84.2
05/09/2020 06:41:04 74.57 81.13 87.25 80.6 80.6 81.8 76 80.02 87.45 81.9 82.4 84.2
05/09/2020 06:41:05 75.55 78.32 87.25 80.6 80.6 81.8 77.78 78.09 87.45 81.9 82.4 84.2
05/09/2020 06:41:06 81.78 81.56 87.25 80.6 80.6 81.8 81.15 80.95 87.45 81.9 82.4 84.2
05/09/2020 06:41:07 79.8 81.79 87.25 80.6 80.6 81.8 80.18 81.16 87.45 81.9 82.4 84.2
05/09/2020 06:41:08 89.75 89.06 89.06 80.7 80.6 81.8 88.41 87.38 87.45 81.9 82.4 84.2
05/09/2020 06:41:09 77.54 86.97 89.06 80.7 80.6 81.8 79.82 85.95 87.45 81.9 82.4 84.2
05/09/2020 06:41:10 83.75 84.35 89.06 80.7 80.6 81.8 83.56 83.9 87.45 81.9 82.4 84.2
05/09/2020 06:41:11 77.79 84.47 89.06 80.7 80.6 81.8 79.24 84.05 87.45 81.9 82.4 84.2
05/09/2020 06:41:12 79.1 81.22 89.06 80.7 80.6 81.8 80.52 81.4 87.45 81.9 82.4 84.2
05/09/2020 06:41:13 78.24 80.27 89.06 80.7 80.6 81.8 79.27 81.1 87.45 81.9 82.4 84.2
05/09/2020 06:41:14 85.61 85.07 89.06 80.8 80.6 81.8 85.06 84.22 87.45 81.9 82.4 84.2
05/09/2020 06:41:15 77.03 83.53 89.06 80.8 80.6 81.8 78.38 83.35 87.45 81.9 82.4 84.2
05/09/2020 06:41:16 76.51 80.79 89.06 80.8 80.6 81.8 78.21 81.02 87.45 81.9 82.4 84.2
05/09/2020 06:41:17 78.62 79.11 89.06 80.8 80.6 81.8 79.75 79.98 87.38 81.9 82.4 84.2
05/09/2020 06:41:18 78.81 79.37 89.06 80.8 80.6 81.8 80.04 80.14 87.38 81.9 82.4 84.2
05/09/2020 06:41:19 89 88.4 89.06 80.8 80.6 81.9 87.29 86.77 87.38 82 82.4 84.2
05/09/2020 06:41:20 77.9 87.71 89.06 80.8 80.6 81.9 79.21 86.14 87.38 82 82.4 84.2
05/09/2020 06:41:21 79.15 84.19 89.06 80.8 80.6 81.9 81.69 83.3 87.38 82 82.4 84.2
05/09/2020 06:41:22 75.36 81.67 89.06 80.8 80.6 81.9 79.36 82.16 87.38 81.9 82.4 84.2
05/09/2020 06:41:23 74.4 78.82 89.06 80.8 80.5 81.9 77.37 80.63 87.38 81.9 82.4 84.2
05/09/2020 06:41:24 88.62 87.91 89.06 80.9 80.6 81.9 86.87 86.26 87.38 82 82.4 84.2
05/09/2020 06:41:25 78.72 87.73 89.06 80.9 80.6 81.9 80.84 86.1 87.38 82 82.4 84.2
05/09/2020 06:41:26 79.27 84.29 89.06 80.9 80.6 81.9 82.19 83.55 87.38 82 82.4 84.2
05/09/2020 06:41:27 78.16 81.79 89.06 80.9 80.6 81.9 81.58 82.96 87.38 82 82.4 84.2
05/09/2020 06:41:28 74.31 79.75 89.06 80.9 80.6 81.9 76.93 81.84 87.38 82 82.4 84.2
05/09/2020 06:41:29 87.63 86.6 89.06 80.9 80.6 81.9 86.15 85.29 87.38 82 82.4 84.2
05/09/2020 06:41:30 80.15 86.53 89.06 80.9 80.6 81.9 81.05 85.23 87.38 82 82.4 84.2
05/09/2020 06:41:31 77.56 83.66 89.06 80.9 80.6 81.9 78.79 83.06 87.38 82 82.4 84.2
05/09/2020 06:41:32 74.92 80.71 89.06 80.9 80.6 81.9 77.49 80.74 87.38 82 82.4 84.2
05/09/2020 06:41:33 79.03 79.03 89.06 80.9 80.6 81.9 79.94 79.78 87.38 82 82.4 84.2
05/09/2020 06:41:34 84.55 83.7 89.06 80.9 80.6 81.9 83.73 83 87.38 82 82.4 84.2
05/09/2020 06:41:35 79.01 83.41 89.06 81 80.6 81.9 80.2 82.79 87.38 82 82.4 84.2
05/09/2020 06:41:36 76.16 81.25 89.06 80.9 80.6 81.9 78.81 81.37 87.38 82 82.4 84.2
05/09/2020 06:41:37 77.13 78.68 89.06 80.9 80.6 81.9 78.78 79.8 87.38 81.9 82.4 84.2
05/09/2020 06:41:38 79.26 79.05 88.4 80.9 80.6 81.9 79.76 79.8 86.77 81.9 82.4 84.2
05/09/2020 06:41:39 86.6 85.69 88.4 81 80.6 81.9 85.3 84.47 86.77 82 82.4 84.2
05/09/2020 06:41:40 80.86 86.07 88.4 81 80.6 81.9 80.41 84.78 86.77 82 82.4 84.2
05/09/2020 06:41:41 75.25 82.89 88.4 81 80.6 81.9 77.95 82.06 86.77 82 82.4 84.2
05/09/2020 06:41:42 80.06 80.69 88.4 81 80.6 81.9 80.3 80.87 86.77 82 82.4 84.2
05/09/2020 06:41:43 77.87 80.2 88.4 81 80.6 81.9 79.31 80.69 86.77 81.9 82.4 84.2
05/09/2020 06:41:44 77.81 78.77 88.4 81 80.5 81.9 80.16 80.48 86.77 81.9 82.3 84.2
05/09/2020 06:41:45 73.47 77.86 88.4 80.9 80.5 81.9 76.17 79.71 86.77 81.9 82.3 84.2
05/09/2020 06:41:46 78.73 78.57 88.4 80.9 80.5 81.9 80.69 80.34 86.77 81.9 82.3 84.2
05/09/2020 06:41:47 74.95 78.4 88.4 80.9 80.5 81.9 78.19 80.22 86.77 81.9 82.3 84.2
05/09/2020 06:41:48 78.96 78.49 88.4 80.9 80.5 81.9 82.17 81.31 86.77 81.9 82.3 84.2
05/09/2020 06:41:49 76.76 78.13 87.91 80.9 80.5 81.9 79.88 81.31 86.26 81.9 82.3 84.2
05/09/2020 06:41:50 78.93 78.65 87.91 80.9 80.5 81.9 82.06 81.65 86.26 81.9 82.3 84.2
05/09/2020 06:41:51 79.53 79.76 87.91 80.9 80.5 81.9 82.52 82.77 86.26 81.9 82.3 84.2
05/09/2020 06:41:52 77.58 79.74 87.91 80.9 80.5 81.9 82.61 82.84 86.26 81.9 82.3 84.2
05/09/2020 06:41:53 81.65 81.29 87.91 80.9 80.5 81.9 82.84 83.22 86.26 81.9 82.3 84.2
05/09/2020 06:41:54 79.33 80.74 87.73 80.9 80.5 81.9 81.87 82.84 86.1 81.9 82.3 84.2
05/09/2020 06:41:55 75.68 79.99 86.6 80.9 80.5 81.9 80.83 82.44 85.29 81.9 82.3 84.2
05/09/2020 06:41:56 84.06 83.39 86.6 81 80.5 81.9 84.58 84.02 85.29 82 82.3 84.2
05/09/2020 06:41:57 79.79 83.27 86.6 81 80.5 81.9 80.97 83.9 85.29 82 82.3 84.2
05/09/2020 06:41:58 81.28 81.8 86.6 81 80.5 81.9 82.03 82.46 85.29 82 82.3 84.2
05/09/2020 06:41:59 83.12 83.53 86.53 81 80.5 81.9 83.2 83.52 85.23 82 82.3 84.2
05/09/2020 06:42:00 77.5 82.59 86.07 81 80.5 81.9 81.17 82.93 84.78 82 82.3 84.2
05/09/2020 06:42:01 82.18 82.13 86.07 80.9 80.5 81.9 83.35 83.44 84.78 81.9 82.3 84.2
05/09/2020 06:42:02 81.75 81.98 86.07 80.9 80.5 81.9 83.6 83.5 84.78 81.9 82.3 84.2
05/09/2020 06:42:03 78.45 81.53 86.07 80.9 80.5 81.9 82.58 83.15 84.78 81.9 82.3 84.2
05/09/2020 06:42:04 78.59 80.32 86.07 80.9 80.5 81.9 81.66 82.98 84.78 81.9 82.3 84.2
05/09/2020 06:42:05 78.95 79.28 86.07 80.8 80.5 81.9 81.53 81.83 84.78 81.8 82.2 84.2
05/09/2020 06:42:06 82.4 81.9 86.07 80.8 80.5 81.9 83.43 83.3 84.78 81.9 82.2 84.2
05/09/2020 06:42:07 79.94 81.88 86.07 80.8 80.5 81.9 82.34 83.17 84.78 81.9 82.2 84.2
05/09/2020 06:42:08 80.97 81.11 86.07 80.8 80.5 81.9 82.92 83.33 84.78 81.9 82.2 84.2
05/09/2020 06:42:09 82.04 82.22 86.07 80.8 80.5 81.9 82.4 82.88 84.78 81.9 82.2 84.2
05/09/2020 06:42:10 79.3 81.63 83.53 80.8 80.5 81.9 81.63 82.62 84.02 81.9 82.2 84.2
05/09/2020 06:42:11 76.97 80.27 83.53 80.8 80.4 81.9 80.56 81.98 84.02 81.9 82.2 84.2
05/09/2020 06:42:12 79.08 79.18 83.53 80.8 80.4 81.9 81.46 81.37 84.02 81.9 82.2 84.2
05/09/2020 06:42:13 75.64 78.64 83.53 80.8 80.4 81.9 79.76 81.3 84.02 81.9 82.2 84.2
05/09/2020 06:42:14 80.08 79.31 83.53 80.8 80.4 81.9 82.66 81.99 84.02 81.9 82.2 84.2
05/09/2020 06:42:15 80.25 80.22 83.53 80.8 80.4 81.9 82.11 82.53 84.02 81.9 82.2 84.2
05/09/2020 06:42:16 79.82 80.24 83.53 80.9 80.4 81.9 80.88 81.81 84.02 81.9 82.2 84.2
05/09/2020 06:42:17 80.09 80.21 83.53 80.8 80.4 81.9 82.32 82.13 84.02 81.9 82.2 84.2
05/09/2020 06:42:18 77.78 79.85 83.53 80.8 80.4 81.9 80.71 82.15 84.02 81.9 82.2 84.2
05/09/2020 06:42:19 79.4 79.28 83.53 80.8 80.4 81.9 81.8 81.71 84.02 81.9 82.2 84.2
05/09/2020 06:42:20 79.77 79.74 83.53 80.8 80.4 81.9 82.46 82.21 84.02 81.9 82.2 84.2
05/09/2020 06:42:21 78.26 80.13 83.53 80.8 80.4 81.9 80.99 82.32 84.02 81.9 82.2 84.2
05/09/2020 06:42:22 77.07 78.58 83.53 80.8 80.4 81.9 80.97 81.41 84.02 81.9 82.2 84.2
05/09/2020 06:42:23 79.76 79.32 83.53 80.8 80.4 81.9 81.99 81.86 84.02 81.9 82.2 84.2
05/09/2020 06:42:24 78.44 79.81 83.53 80.8 80.4 81.9 81 82.24 84.02 81.9 82.2 84.2
05/09/2020 06:42:25 76.43 78.57 83.53 80.8 80.4 81.9 79.78 81.2 84.02 81.9 82.2 84.2
05/09/2020 06:42:26 79.47 79.31 83.53 80.7 80.4 81.9 83.54 83.07 83.9 81.9 82.2 84.2
05/09/2020 06:42:27 78 79.47 83.53 80.7 80.4 81.9 81.36 83.26 83.52 81.8 82.2 84.2
05/09/2020 06:42:28 81.68 81.25 83.53 80.7 80.4 81.9 83.22 83.09 83.52 81.9 82.2 84.2
05/09/2020 06:42:29 83.57 83.17 83.17 80.7 80.4 81.9 84.28 84.06 84.06 81.9 82.2 84.2
05/09/2020 06:42:30 78.92 82.96 83.17 80.7 80.4 81.9 81.79 83.94 84.06 81.8 82.2 84.2
05/09/2020 06:42:31 79.7 80.56 83.17 80.7 80.4 81.9 82.63 82.75 84.06 81.8 82.2 84.2
05/09/2020 06:42:32 81.14 81.08 83.17 80.7 80.4 81.9 83.04 83.17 84.06 81.8 82.2 84.2
05/09/2020 06:42:33 79.51 80.79 83.17 80.7 80.4 81.9 81.03 82.82 84.06 81.8 82.2 84.2
05/09/2020 06:42:34 76.24 79.89 83.17 80.7 80.4 81.9 80.85 81.7 84.06 81.8 82.2 84.2
05/09/2020 06:42:35 79.6 79.56 83.17 80.7 80.4 81.9 82.18 82.09 84.06 81.9 82.2 84.2
05/09/2020 06:42:36 79.81 80.28 83.17 80.6 80.4 81.9 82.84 82.61 84.06 81.8 82.2 84.2
05/09/2020 06:42:37 79.04 79.59 83.17 80.6 80.4 81.9 81.18 82.56 84.06 81.8 82.2 84.2
05/09/2020 06:42:38 76.23 79.25 83.17 80.5 80.4 81.9 79.98 81.72 84.06 81.8 82.2 84.2
05/09/2020 06:42:39 77.07 77.78 83.17 80.5 80.4 81.9 80.03 81.01 84.06 81.8 82.2 84.2
05/09/2020 06:42:40 77.53 77.93 83.17 80.5 80.4 81.9 79.8 80.24 84.06 81.8 82.2 84.2
05/09/2020 06:42:41 76.28 78.06 83.17 80.5 80.4 81.9 79.42 80.31 84.06 81.8 82.2 84.2
05/09/2020 06:42:42 77.93 78.05 83.17 80.5 80.4 81.9 81.45 81.18 84.06 81.8 82.2 84.2
05/09/2020 06:42:43 83.6 82.92 83.17 80.3 80.4 81.9 84.42 83.89 84.06 81.7 82.2 84.2
05/09/2020 06:42:44 76.88 81.58 83.17 80.3 80.4 81.9 79.85 82.97 84.06 81.7 82.2 84.2
05/09/2020 06:42:45 79.44 79.91 83.17 80.3 80.4 81.9 83.6 83.28 84.06 81.7 82.2 84.2
05/09/2020 06:42:46 77.97 79.26 83.17 80.3 80.4 81.9 81.74 82.62 84.06 81.7 82.2 84.2
05/09/2020 06:42:47 77.67 78.6 83.17 80.3 80.4 81.9 81.69 82.11 84.06 81.7 82.2 84.2
05/09/2020 06:42:48 73.35 77.9 83.17 80.2 80.4 81.9 80.9 81.92 84.06 81.7 82.2 84.2
05/09/2020 06:42:49 77.08 76.61 83.17 80.2 80.4 81.9 81.16 81.82 84.06 81.7 82.2 84.2
05/09/2020 06:42:50 78.58 78.47 83.17 80.2 80.4 81.9 80.26 81.19 84.06 81.7 82.2 84.2
05/09/2020 06:42:51 80.02 80.03 83.17 80.2 80.4 81.9 81.99 81.71 84.06 81.7 82.2 84.2
05/09/2020 06:42:52 77.97 79.29 83.17 80.2 80.4 81.9 80.93 81.59 84.06 81.7 82.2 84.2
05/09/2020 06:42:53 78.32 78.74 83.17 80.2 80.4 81.9 80.61 81.1 84.06 81.7 82.2 84.2
05/09/2020 06:42:54 80.1 79.82 83.17 80.2 80.4 81.9 81.65 81.51 84.06 81.7 82.2 84.2
05/09/2020 06:42:55 79.14 79.93 83.17 80.2 80.4 81.9 82.32 82.34 84.06 81.7 82.2 84.2
05/09/2020 06:42:56 78.7 79.07 83.17 80.2 80.4 81.9 81.56 81.85 84.06 81.7 82.2 84.2
05/09/2020 06:42:57 90.02 89.19 89.19 80.4 80.4 81.9 88.57 87.87 87.87 81.7 82.2 84.2
05/09/2020 06:42:58 78.97 88.99 89.19 80.4 80.4 81.9 81.57 87.66 87.87 81.7 82.2 84.2
05/09/2020 06:42:59 78.43 85.43 89.19 80.4 80.4 81.9 80.21 84.91 87.87 81.7 82.2 84.2
05/09/2020 06:43:00 78.37 82.37 89.19 80.3 80.4 81.9 81.39 82.62 87.87 81.7 82.2 84.2
05/09/2020 06:43:01 78.68 80.61 89.19 80.3 80.4 81.9 80.99 82.18 87.87 81.7 82.2 84.2
05/09/2020 06:43:02 77.79 79.39 89.19 80.3 80.4 81.9 80.96 81.42 87.87 81.7 82.2 84.2
05/09/2020 06:43:03 77.52 78.64 89.19 80.3 80.4 81.9 80.69 81.19 87.87 81.7 82.2 84.2
05/09/2020 06:43:04 77.96 78.17 89.19 80.3 80.4 81.9 81.05 81.07 87.87 81.7 82.1 84.2
05/09/2020 06:43:05 83.35 82.82 89.19 80.3 80.4 81.9 84.25 83.94 87.87 81.7 82.1 84.2
05/09/2020 06:43:06 77.68 82.73 89.19 80.3 80.4 81.9 80.68 83.86 87.87 81.7 82.1 84.2
05/09/2020 06:43:07 80.59 80.68 89.19 80.3 80.4 81.9 82.32 82.41 87.87 81.7 82.1 84.2
05/09/2020 06:43:08 79.7 80.71 89.19 80.3 80.3 81.9 81.51 82.47 87.87 81.7 82.1 84.2
05/09/2020 06:43:09 78.06 80.23 89.19 80.3 80.3 81.9 79.51 81.93 87.87 81.7 82.1 84.2
05/09/2020 06:43:10 79.85 80.08 89.19 80.3 80.3 81.9 82.48 81.87 87.87 81.7 82.1 84.2
05/09/2020 06:43:11 80.55 80.4 89.19 80.3 80.3 81.9 82.56 82.48 87.87 81.7 82.1 84.2
05/09/2020 06:43:12 79.7 80.55 89.19 80.3 80.3 81.9 82.22 82.58 87.87 81.7 82.1 84.2
05/09/2020 06:43:13 79.85 80.34 89.19 80.3 80.3 81.9 81.63 82.33 87.87 81.7 82.1 84.2
05/09/2020 06:43:14 77.26 79.78 89.19 80.3 80.3 81.9 80.96 81.96 87.87 81.7 82.1 84.2
05/09/2020 06:43:15 77.71 78.47 89.19 80.3 80.3 81.9 80.47 81.42 87.87 81.7 82.1 84.2
05/09/2020 06:43:16 78.92 79.19 89.19 80.3 80.3 81.9 80.66 81.19 87.87 81.8 82.1 84.2
05/09/2020 06:43:17 77.08 78.67 89.19 80.3 80.3 81.9 80.1 80.97 87.87 81.8 82.1 84.2
05/09/2020 06:43:18 76.42 77.48 89.19 80.2 80.3 81.9 80 80.22 87.87 81.7 82.1 84.2
05/09/2020 06:43:19 78.03 77.92 89.19 80.2 80.3 81.9 82.9 82.33 87.87 81.8 82.1 84.2
05/09/2020 06:43:20 77.03 77.81 89.19 80.2 80.3 81.9 80.78 82.25 87.87 81.7 82.1 84.2
05/09/2020 06:43:21 81.62 80.48 89.19 80.2 80.3 81.9 83.59 82.76 87.87 81.8 82.1 84.2
05/09/2020 06:43:22 79.42 81.09 89.19 80.2 80.3 81.9 81.94 82.97 87.87 81.8 82.1 84.2
05/09/2020 06:43:23 75.65 79.42 89.19 80.2 80.3 81.9 79.92 81.97 87.87 81.8 82.1 84.2
05/09/2020 06:43:24 80.91 80.12 89.19 80.2 80.2 81.9 82.61 82.29 87.87 81.8 82.1 84.2
05/09/2020 06:43:25 80.21 80.37 89.19 80.2 80.2 81.9 82 82.4 87.87 81.8 82 84.2
05/09/2020 06:43:26 76.9 80.14 89.19 80.2 80.2 81.9 79.5 82.06 87.87 81.8 82 84.2
05/09/2020 06:43:27 76.05 78.3 88.99 80.2 80.2 81.9 81.39 81.33 87.66 81.8 82 84.2
05/09/2020 06:43:28 81.18 80.32 85.43 80.2 80.2 81.9 82.54 82.3 84.91 81.8 82 84.2
05/09/2020 06:43:29 80.5 81 82.82 80.3 80.2 81.9 82.16 82.55 83.94 81.8 82 84.2
05/09/2020 06:43:30 83.11 82.78 82.82 80.3 80.2 81.9 83.27 83.23 83.94 81.9 82 84.2
05/09/2020 06:43:31 75.66 82.38 82.82 80.3 80.2 81.9 79.4 82.84 83.94 81.9 82 84.2
05/09/2020 06:43:32 79.68 80 82.82 80.3 80.2 81.9 81.93 81.86 83.94 81.9 82 84.2
05/09/2020 06:43:33 78.1 80 82.82 80.3 80.2 81.9 80.37 81.86 83.94 81.9 82 84.2
05/09/2020 06:43:34 77.92 78.88 82.82 80.3 80.2 81.9 80.93 81.17 83.94 81.9 82 84.2
05/09/2020 06:43:35 80.47 79.81 82.78 80.3 80.2 81.9 81.21 81.22 83.86 81.9 82 84.2
05/09/2020 06:43:36 80.41 80.65 82.78 80.3 80.2 81.9 83.39 83.01 83.23 81.9 82 84.2
05/09/2020 06:43:37 78.58 79.99 82.78 80.3 80.2 81.9 81.37 82.55 83.23 81.9 82 84.2
05/09/2020 06:43:38 82.2 81.92 82.78 80.3 80.2 81.9 83.12 83.24 83.24 81.9 82 84.2
05/09/2020 06:43:39 80.7 81.29 82.78 80.3 80.2 81.9 82.16 82.46 83.24 81.9 82 84.2
05/09/2020 06:43:40 76.4 80.9 82.78 80.3 80.2 81.9 80.69 82.32 83.24 81.9 82 84.2
05/09/2020 06:43:41 81.79 80.83 82.78 80.2 80.2 81.9 83.09 82.58 83.24 81.9 82 84.2
05/09/2020 06:43:42 80.71 81.05 82.78 80.2 80.2 81.9 82.01 82.64 83.24 81.9 82 84.2
05/09/2020 06:43:43 78.42 80.72 82.78 80.2 80.2 81.9 80.63 82.13 83.24 81.9 82 84.2
05/09/2020 06:43:44 78.65 79.53 82.78 80.2 80.2 81.9 81.81 81.76 83.24 81.8 82 84.2
05/09/2020 06:43:45 79.61 79.67 82.78 80.2 80.2 81.9 81.89 82.04 83.24 81.9 82 84.2
05/09/2020 06:43:46 79.18 79.49 82.78 80.2 80.1 81.9 81.46 81.75 83.24 81.8 81.9 84.2
05/09/2020 06:43:47 85.6 85.15 85.15 80.1 80.1 81.9 84.78 84.59 84.59 81.8 81.9 84.2
05/09/2020 06:43:48 77.69 83.8 85.15 80.1 80.1 81.9 80.33 83.61 84.59 81.8 81.9 84.2
05/09/2020 06:43:49 78.92 81.1 85.15 80.1 80.1 81.9 80.38 81.85 84.59 81.8 81.9 84.2
05/09/2020 06:43:50 80.92 80.93 85.15 80 80.1 81.9 82.14 81.97 84.59 81.8 81.9 84.2
05/09/2020 06:43:51 79.98 80.69 85.15 80 80.1 81.9 81.44 81.93 84.59 81.8 81.9 84.2
05/09/2020 06:43:52 78.97 80.09 85.15 80 80.1 81.9 81.8 81.84 84.59 81.8 81.9 84.2
05/09/2020 06:43:53 81.65 81.97 85.15 80 80.1 81.9 82.01 82.92 84.59 81.8 81.9 84.2
05/09/2020 06:43:54 81.17 81.78 85.15 80 80.1 81.9 80.31 81.48 84.59 81.8 81.9 84.2
05/09/2020 06:43:55 73.1 81.3 85.15 80 80.1 81.9 75.61 81.03 84.59 81.8 81.9 84.2
05/09/2020 06:43:56 71.98 78 85.15 80 80.1 81.9 74.17 78.44 84.59 81.7 81.9 84.2
05/09/2020 06:43:57 72.75 75.24 85.15 80 80.1 81.9 74.66 76.26 84.59 81.7 81.9 84.2
05/09/2020 06:43:58 71.28 73.87 85.15 80 80.1 81.9 73.63 75.33 84.59 81.7 81.9 84.2
05/09/2020 06:43:59 69.81 72.52 85.15 80 80 81.9 72.38 74.36 84.59 81.7 81.9 84.2
05/09/2020 06:44:00 66.25 70.7 85.15 80 80 81.9 71.13 73.05 84.59 81.7 81.8 84.2
05/09/2020 06:44:01 70.9 70.41 85.15 80 80 81.9 73.14 72.88 84.59 81.7 81.8 84.2
05/09/2020 06:44:02 71.41 71.11 85.15 79.9 80 81.9 73.36 73.22 84.59 81.7 81.8 84.2
05/09/2020 06:44:03 74.59 74.18 85.15 79.9 80 81.9 76.39 76.05 84.59 81.7 81.8 84.2
05/09/2020 06:44:04 78.15 77.11 85.15 79.9 80 81.9 80.3 79.07 84.59 81.7 81.8 84.2
05/09/2020 06:44:05 75.9 77.08 85.15 79.9 80 81.9 80.18 80.18 84.59 81.7 81.8 84.2
05/09/2020 06:44:06 78.17 77.81 85.15 79.9 80 81.9 79.58 80.02 84.59 81.6 81.8 84.2
05/09/2020 06:44:07 76.8 77.55 85.15 79.9 80 81.9 79.19 79.66 84.59 81.6 81.8 84.2
05/09/2020 06:44:08 77.27 77.53 85.15 79.9 80 81.9 79.89 79.91 84.59 81.6 81.8 84.2
05/09/2020 06:44:09 75.94 77.2 85.15 79.9 80 81.9 78.73 79.7 84.59 81.6 81.8 84.2
05/09/2020 06:44:10 78.15 77.56 85.15 79.9 80 81.9 80.71 80.12 84.59 81.6 81.8 84.2
05/09/2020 06:44:11 78.92 79.02 85.15 79.9 79.9 81.9 80.85 80.74 84.59 81.6 81.8 84.2
05/09/2020 06:44:12 77.1 78.15 85.15 79.9 79.9 81.9 81.68 81.47 84.59 81.6 81.8 84.2
05/09/2020 06:44:13 76.91 77.94 85.15 79.9 79.9 81.9 79.39 81.36 84.59 81.6 81.8 84.2
05/09/2020 06:44:14 72.11 76.87 85.15 79.9 79.9 81.9 78.52 80.32 84.59 81.6 81.8 84.2
05/09/2020 06:44:15 77.87 77.07 85.15 79.9 79.9 81.9 81.93 81.31 84.59 81.6 81.8 84.2
05/09/2020 06:44:16 75.98 76.92 85.15 79.9 79.9 81.9 80.18 81.03 84.59 81.6 81.8 84.2
05/09/2020 06:44:17 78.68 78.11 83.8 79.9 79.9 81.9 81.48 81.26 83.61 81.6 81.8 84.2
05/09/2020 06:44:18 95.19 94.34 94.34 80.3 80.1 81.9 93.13 92.26 92.26 81.8 81.9 84.2
05/09/2020 06:44:19 79.51 92.03 94.34 80.3 80.1 81.9 81.28 90.21 92.26 81.8 81.9 84.2
05/09/2020 06:44:20 77.74 88.15 94.34 80.3 80.1 81.9 80.21 86.76 92.26 81.8 81.9 84.2
05/09/2020 06:44:21 75.87 84.5 94.34 80.3 80.1 81.9 79.48 83.84 92.26 81.8 81.9 84.2
05/09/2020 06:44:22 78.44 81.19 94.34 80.3 80.1 81.9 81.35 81.74 92.26 81.8 81.9 84.2
05/09/2020 06:44:23 78.51 79.87 94.34 80.3 80.1 81.9 80.99 81.66 92.26 81.8 81.9 84.2
05/09/2020 06:44:24 78.57 79.21 94.34 80.3 80.1 81.9 81.89 81.7 92.26 81.8 81.9 84.2
05/09/2020 06:44:25 77.73 78.97 94.34 80.3 80.1 81.9 81 81.78 92.26 81.8 81.9 84.2
05/09/2020 06:44:26 78.59 78.68 94.34 80.3 80.1 81.9 81.45 81.57 92.26 81.8 81.9 84.2
05/09/2020 06:44:27 78.99 79.53 94.34 80.3 80.1 81.9 81 81.41 92.26 81.8 81.9 84.2
05/09/2020 06:44:28 73.23 78.55 94.34 80.3 80.1 81.9 79.35 81.49 92.26 81.8 81.9 84.2
05/09/2020 06:44:29 77.28 77.02 94.34 80.3 80.1 81.9 80.64 80.72 92.26 81.8 81.9 84.2
05/09/2020 06:44:30 79.46 78.92 94.34 80.3 80.1 81.9 81.27 81.06 92.26 81.8 81.9 84.2
05/09/2020 06:44:31 78.71 79.08 94.34 80.3 80.1 81.9 80.39 81.17 92.26 81.7 81.9 84.2
05/09/2020 06:44:32 80.93 80.36 94.34 80.3 80.1 81.9 83.17 82.41 92.26 81.8 81.9 84.2
05/09/2020 06:44:33 82.14 82.07 94.34 80.3 80.1 81.9 83.32 83.42 92.26 81.8 81.9 84.2
05/09/2020 06:44:34 81.3 82.96 94.34 80.3 80.1 81.9 83.05 84.07 92.26 81.8 81.9 84.2
05/09/2020 06:44:35 73.24 81.07 94.34 80.3 80.1 81.9 77.42 82.83 92.26 81.8 81.9 84.2
05/09/2020 06:44:36 77.42 78.16 94.34 80.3 80.1 81.9 80.29 80.69 92.26 81.8 81.9 84.2
05/09/2020 06:44:37 78.01 78.03 94.34 80.3 80.1 81.9 81.65 81.45 92.26 81.8 81.9 84.2
05/09/2020 06:44:38 78.21 78.36 94.34 80.3 80.1 81.9 80.31 81.63 92.26 81.7 81.9 84.2
05/09/2020 06:44:39 76.98 78.16 94.34 80.3 80.1 81.9 79.94 80.75 92.26 81.7 81.9 84.2
05/09/2020 06:44:40 78.93 78.57 94.34 80.3 80.1 81.9 82.27 81.79 92.26 81.8 81.9 84.2
05/09/2020 06:44:41 75.94 78.54 94.34 80.3 80.1 81.9 79.16 81.77 92.26 81.7 81.9 84.2
05/09/2020 06:44:42 78.56 78.47 94.34 80.3 80.1 81.9 80.6 81.03 92.26 81.7 81.9 84.2
05/09/2020 06:44:43 78.16 78.37 94.34 80.3 80.1 81.9 81.93 81.56 92.26 81.7 81.9 84.2
05/09/2020 06:44:44 79.32 79.18 94.34 80.3 80.1 81.9 81 81.49 92.26 81.7 81.9 84.2
05/09/2020 06:44:45 77.29 79.35 94.34 80.3 80.1 81.9 80.28 81.54 92.26 81.7 81.9 84.2
05/09/2020 06:44:46 76.42 78.01 94.34 80.3 80.1 81.9 81.13 81.57 92.26 81.7 81.9 84.2
05/09/2020 06:44:47 76.16 76.74 94.34 80.3 80.1 81.9 80.93 81.08 92.26 81.7 81.9 84.2
05/09/2020 06:44:48 79.79 79.28 92.03 80.3 80.1 81.9 81.49 81.53 90.21 81.7 81.9 84.2
05/09/2020 06:44:49 79.31 79.73 88.15 80.3 80.1 81.9 82.34 82.46 86.76 81.8 81.9 84.2
05/09/2020 06:44:50 80.1 79.88 84.5 80.3 80.1 81.9 81.68 82.04 84.07 81.8 81.9 84.2
05/09/2020 06:44:51 78.02 80.03 82.96 80.3 80.1 81.9 80.43 82.13 84.07 81.8 81.9 84.2
05/09/2020 06:44:52 78.73 79.07 82.96 80.3 80.1 81.9 81.59 81.57 84.07 81.8 81.9 84.2
05/09/2020 06:44:53 79.75 79.74 82.96 80.3 80.1 81.9 82.23 82.34 84.07 81.8 81.9 84.2
05/09/2020 06:44:54 75.23 79.58 82.96 80.3 80.1 81.9 79.84 81.9 84.07 81.8 81.9 84.2
05/09/2020 06:44:55 73.08 77.2 82.96 80.3 80.1 81.9 78.75 81.06 84.07 81.8 81.9 84.2
05/09/2020 06:44:56 77.99 77.52 82.96 80.3 80.1 81.9 81.15 80.92 84.07 81.8 81.9 84.2
05/09/2020 06:44:57 77.82 77.77 82.96 80.3 80.1 81.9 80.82 80.98 84.07 81.8 81.9 84.2
05/09/2020 06:44:58 77.27 78.35 82.96 80.3 80.1 81.9 81.42 81.77 84.07 81.8 81.9 84.2
05/09/2020 06:44:59 76.33 77.17 82.96 80.3 80.1 81.9 80.44 81.22 84.07 81.8 81.9 84.2
05/09/2020 06:45:00 77.73 77.59 82.96 80.3 80.1 81.9 82.6 82.06 84.07 81.8 81.9 84.2
05/09/2020 06:45:01 74.56 77.44 82.96 80.3 80.1 81.9 79.21 81.85 84.07 81.8 81.9 84.2
05/09/2020 06:45:02 77.59 77.09 82.96 80.3 80.1 81.9 80.89 80.76 84.07 81.8 81.9 84.2
05/09/2020 06:45:03 78.73 78.39 82.96 80.3 80.1 81.9 81.66 81.4 84.07 81.7 81.9 84.2
05/09/2020 06:45:04 77.74 78.09 81.07 80.2 80.1 81.9 80.79 81.23 82.83 81.7 81.9 84.2
05/09/2020 06:45:05 80 79.74 80.03 80.3 80.1 81.9 81.85 81.9 82.46 81.7 81.9 84.2
05/09/2020 06:45:06 79.94 80.15 80.15 80.2 80.1 81.9 80.96 81.91 82.46 81.7 81.9 84.2
05/09/2020 06:45:07 78.45 80.03 80.15 80.2 80.1 81.9 81.56 81.81 82.46 81.7 81.9 84.2
05/09/2020 06:45:08 77.28 79.03 80.15 80.3 80.1 81.9 80.08 81.38 82.46 81.7 81.9 84.2
05/09/2020 06:45:09 75.64 77.77 80.15 80.2 80.1 81.9 79.01 80.55 82.46 81.7 81.9 84.2
05/09/2020 06:45:10 80.18 79.34 80.15 80.3 80.1 81.9 82.32 81.61 82.46 81.7 81.9 84.2
05/09/2020 06:45:11 77.59 79.35 80.15 80.3 80.1 81.9 80.61 81.59 82.46 81.7 81.9 84.2
05/09/2020 06:45:12 77.32 78.64 80.15 80.3 80.1 81.9 81.29 81.7 82.46 81.7 81.9 84.2
05/09/2020 06:45:13 77.9 78.04 80.15 80.2 80.1 81.9 80.92 81.57 82.46 81.7 81.9 84.2
05/09/2020 06:45:14 78.37 78.69 80.15 80.2 80.1 81.9 80.87 81.18 82.46 81.7 81.9 84.2
05/09/2020 06:45:15 76.24 78.11 80.15 80.2 80.1 81.9 82.32 82.17 82.46 81.7 81.9 84.2
05/09/2020 06:45:16 73.91 76.87 80.15 80.2 80.1 81.9 78.69 82.25 82.46 81.7 81.9 84.2
05/09/2020 06:45:17 76.94 76.54 80.15 80.2 80.1 81.9 81.09 81.31 82.46 81.7 81.9 84.2
05/09/2020 06:45:18 74.52 76.67 80.15 80.2 80.1 81.9 80.12 80.53 82.46 81.7 81.9 84.2
05/09/2020 06:45:19 73.82 75.21 80.15 80.2 80.1 81.9 78.06 80.34 82.34 81.7 81.9 84.2
05/09/2020 06:45:20 76.63 76.17 80.15 80.2 80.1 81.9 79.62 79.67 82.34 81.7 81.9 84.2
05/09/2020 06:45:21 75.48 75.89 80.15 80.2 80.1 81.9 79.26 79.47 82.34 81.7 81.9 84.2
05/09/2020 06:45:22 76.13 76.06 80.15 80.2 80.1 81.9 79.27 79.45 82.34 81.6 81.9 84.2
05/09/2020 06:45:23 77.36 76.99 80.15 80.2 80.1 81.9 80.15 79.87 82.25 81.6 81.9 84.2
05/09/2020 06:45:24 76.15 76.9 80.15 80.2 80.1 81.9 79.29 79.85 82.25 81.6 81.9 84.2
05/09/2020 06:45:25 75.05 76.49 80.15 80.2 80.1 81.9 79.38 79.62 82.25 81.6 81.9 84.2
05/09/2020 06:45:26 76.91 76.69 80.15 80.2 80.1 81.9 79.58 79.71 82.25 81.6 81.9 84.2
05/09/2020 06:45:27 71.47 76.26 80.15 80.2 80.1 81.9 77.39 79.53 82.25 81.6 81.9 84.2
05/09/2020 06:45:28 76.93 76.35 80.15 80.2 80 81.9 81.91 81.1 82.25 81.6 81.9 84.2
05/09/2020 06:45:29 77.58 77.24 80.15 80.2 80 81.9 81.19 81.68 82.25 81.6 81.9 84.2
05/09/2020 06:45:30 76.42 77.1 80.15 80.2 80 81.9 80.78 81.36 82.25 81.6 81.9 84.2
05/09/2020 06:45:31 77.47 77.4 80.15 80.2 80 81.9 81.51 81.46 82.25 81.6 81.9 84.2
05/09/2020 06:45:32 76.41 77.54 80.15 80.2 80 81.9 79.67 81.55 82.25 81.6 81.9 84.2
05/09/2020 06:45:33 75.78 76.72 80.15 80.2 80 81.9 79.68 80.35 82.25 81.6 81.9 84.2
05/09/2020 06:45:34 74.84 76.34 80.15 80.2 80 81.9 78.78 79.99 82.25 81.6 81.9 84.2
05/09/2020 06:45:35 77 76.62 80.15 80.2 80 81.9 80.32 80 82.25 81.6 81.9 84.2
05/09/2020 06:45:36 76.92 77.07 80.03 80.2 80 81.9 80.04 80.13 82.25 81.6 81.9 84.2
05/09/2020 06:45:37 77.31 77.51 79.35 80.2 80 81.9 80.78 80.82 82.25 81.6 81.9 84.2
05/09/2020 06:45:38 78.41 78.25 79.35 80.2 80 81.9 81.31 81.18 82.25 81.6 81.9 84.2
05/09/2020 06:45:39 74.37 78.29 79.35 80.2 80 81.9 80.74 81.21 82.25 81.6 81.9 84.2
05/09/2020 06:45:40 73.02 76.23 79.35 80.2 80 81.9 78.98 81.34 82.25 81.6 81.9 84.2
05/09/2020 06:45:41 73.06 74.54 78.69 80.1 80 81.9 79.27 80.41 82.25 81.6 81.9 84.2
05/09/2020 06:45:42 77.73 76.81 78.69 80.1 80 81.9 81.1 80.65 82.25 81.6 81.9 84.2
05/09/2020 06:45:43 77.29 77.29 78.69 80.1 80 81.9 80.31 80.73 82.25 81.6 81.9 84.2
05/09/2020 06:45:44 77.27 77.48 78.29 80.1 80 81.9 80.97 81.34 82.25 81.6 81.9 84.2
05/09/2020 06:45:45 79.22 78.8 78.8 80.1 80 81.9 81.98 81.57 82.25 81.6 81.9 84.2
05/09/2020 06:45:46 81.32 80.53 80.53 80.1 80 81.9 82.37 82.19 82.19 81.6 81.9 84.2
05/09/2020 06:45:47 79.43 80.65 80.65 80.1 80.1 81.9 81.24 82.18 82.19 81.6 81.9 84.2
05/09/2020 06:45:48 72.09 79.58 80.65 80 80.1 81.9 77.61 81.44 82.19 81.6 81.9 84.2
05/09/2020 06:45:49 78.7 78.37 80.65 80.1 80.1 81.9 81.18 80.78 82.19 81.6 81.9 84.2
05/09/2020 06:45:50 79.07 78.87 80.65 80.1 80.1 81.9 81.25 81.25 82.19 81.6 81.9 84.2
05/09/2020 06:45:51 77.95 78.98 80.65 80.1 80.1 81.9 81.22 81.51 82.19 81.6 81.9 84.2
05/09/2020 06:45:52 79.79 79.41 80.65 80.1 80.1 81.9 81.72 81.62 82.19 81.6 81.9 84.2
05/09/2020 06:45:53 79.26 79.66 80.65 80.1 80.1 81.9 81.64 81.94 82.19 81.6 81.9 84.2
05/09/2020 06:45:54 75.13 79.51 80.65 80 80 81.9 78.57 81.77 82.19 81.6 81.9 84.2
05/09/2020 06:45:55 79.62 78.93 80.65 80 80 81.9 80.97 80.72 82.19 81.6 81.9 84.2
05/09/2020 06:45:56 79.5 79.43 80.65 80 80 81.9 82.43 81.94 82.19 81.6 81.9 84.2
05/09/2020 06:45:57 79.68 80.01 80.65 80.1 80 81.9 81.68 82.03 82.19 81.6 81.9 84.2
05/09/2020 06:45:58 80.11 80.53 80.65 80.1 80 81.9 82.06 82.38 82.38 81.6 81.9 84.2
05/09/2020 06:45:59 78.25 80.09 80.65 80 80 81.9 82.7 82.86 82.86 81.6 81.9 84.2
05/09/2020 06:46:00 75.28 78.96 80.65 80 80 81.9 80.82 82.41 82.86 81.6 81.9 84.2
05/09/2020 06:46:01 76.21 77.23 80.65 80 80 81.9 79.44 81.88 82.86 81.6 81.9 84.2
05/09/2020 06:46:02 79.85 78.96 80.65 80 80 81.9 82.22 81.82 82.86 81.6 81.9 84.2
05/09/2020 06:46:03 80.57 80.19 80.65 80 80 81.9 81.72 81.84 82.86 81.6 81.9 84.2
05/09/2020 06:46:04 79.81 80.76 80.76 80 80 81.9 81.43 82.32 82.86 81.6 81.9 84.2
05/09/2020 06:46:05 79.2 79.69 80.76 80 80 81.9 81.48 81.61 82.86 81.6 81.9 84.2
05/09/2020 06:46:06 79.59 79.72 80.76 80 80 81.9 82.15 82.14 82.86 81.6 81.9 84.2
05/09/2020 06:46:07 78.84 80.05 80.76 80 80 81.9 80.99 82.04 82.86 81.6 81.9 84.2
05/09/2020 06:46:08 75.36 78.81 80.76 79.9 80 81.9 79.14 81.23 82.86 81.5 81.9 84.2
05/09/2020 06:46:09 78.92 78.35 80.76 79.9 80 81.9 82.46 81.78 82.86 81.6 81.9 84.2
05/09/2020 06:46:10 78.14 78.46 80.76 79.9 80 81.8 80.51 81.64 82.86 81.5 81.9 84.1
05/09/2020 06:46:11 78.16 78.77 80.76 79.9 80 81.8 81.65 81.81 82.86 81.6 81.9 84.1
05/09/2020 06:46:12 77.24 78.12 80.76 79.9 80 81.8 81.56 81.76 82.86 81.6 81.9 84.1
05/09/2020 06:46:13 79.74 79.22 80.76 79.9 80 81.8 82.93 82.41 82.86 81.6 81.9 84.1
05/09/2020 06:46:14 76.17 79.16 80.76 79.8 80 81.8 80.5 82.36 82.86 81.5 81.9 84.1
05/09/2020 06:46:15 76.25 77.1 80.76 79.8 80 81.8 80.32 81.43 82.86 81.5 81.9 84.1
05/09/2020 06:46:16 78.82 78.43 80.76 79.8 80 81.8 81.22 81.12 82.86 81.6 81.9 84.1
05/09/2020 06:46:17 78.75 78.67 80.76 79.8 80 81.8 80.63 80.93 82.86 81.6 81.9 84.1
05/09/2020 06:46:18 79.85 79.61 80.76 79.8 80 81.8 81.7 81.5 82.86 81.6 81.9 84.1
05/09/2020 06:46:19 80.28 80.15 80.76 79.7 80 81.8 81.72 81.98 82.86 81.5 81.9 84.1
05/09/2020 06:46:20 79 79.97 80.76 79.7 80 81.8 82.31 82.29 82.86 81.5 81.9 84.1
05/09/2020 06:46:21 78.01 79.83 80.76 79.7 80 81.8 80.39 82.08 82.86 81.5 81.8 84.1
05/09/2020 06:46:22 75.73 78.26 80.76 79.7 80 81.8 80.09 81.44 82.86 81.5 81.8 84.1
05/09/2020 06:46:23 79.33 78.98 80.76 79.7 80 81.8 82.13 81.77 82.86 81.5 81.8 84.1
05/09/2020 06:46:24 78.48 79.61 80.76 79.6 80 81.8 80.42 82 82.86 81.5 81.7 84.1
05/09/2020 06:46:25 78.37 78.94 80.76 79.6 79.9 81.8 81.71 81.92 82.86 81.5 81.7 84.1
05/09/2020 06:46:26 78.75 78.82 80.76 79.6 79.9 81.8 81.7 81.76 82.86 81.5 81.7 84.1
05/09/2020 06:46:27 79.3 79.39 80.76 79.6 79.9 81.8 82.93 82.65 82.86 81.5 81.7 84.1
05/09/2020 06:46:28 78.73 79.33 80.76 79.6 79.9 81.8 81.17 82.41 82.86 81.5 81.7 84.1
05/09/2020 06:46:29 76.49 78.51 80.76 79.5 79.9 81.8 80.2 81.83 82.65 81.5 81.7 84.1
05/09/2020 06:46:30 77.35 78.32 80.76 79.5 79.9 81.8 80.92 81.32 82.65 81.5 81.7 84.1
05/09/2020 06:46:31 73.86 77.08 80.76 79.5 79.9 81.8 77.69 80.72 82.65 81.5 81.7 84.1
05/09/2020 06:46:32 75.19 75.6 80.76 79.5 79.9 81.8 76.87 79 82.65 81.5 81.6 84.1
05/09/2020 06:46:33 73.85 75.33 80.76 79.5 79.9 81.8 75.43 77.8 82.65 81.5 81.6 84.1
05/09/2020 06:46:34 73.24 74.56 80.15 79.5 79.9 81.8 75.08 76.55 82.65 81.5 81.6 84
05/09/2020 06:46:35 70.01 74.3 80.15 79.5 79.9 81.8 73.13 75.9 82.65 81.4 81.6 84
05/09/2020 06:46:36 63.52 71.45 80.15 79.5 79.9 81.8 70.71 74.06 82.65 81.4 81.6 84
05/09/2020 06:46:37 63.7 68.23 80.15 79.5 79.9 81.8 71.45 72.33 82.65 81.4 81.6 84
05/09/2020 06:46:38 69.45 69.42 80.15 79.4 79.9 81.8 73.03 73.01 82.65 81.4 81.6 84
05/09/2020 06:46:39 64.72 67.74 80.15 79.4 79.9 81.8 71.17 72.36 82.65 81.4 81.6 84
05/09/2020 06:46:40 64.12 66.04 80.15 79.3 79.9 81.8 71.47 71.72 82.65 81.4 81.6 84
05/09/2020 06:46:41 64.61 64.96 80.15 79.3 79.9 81.8 71.82 71.83 82.65 81.4 81.6 84
05/09/2020 06:46:42 66.63 66.18 80.15 79.3 79.9 81.8 71.85 71.87 82.65 81.4 81.6 84
05/09/2020 06:46:43 68.47 68.03 80.15 79.3 79.9 81.8 72.31 72.2 82.65 81.4 81.6 84
05/09/2020 06:46:44 67.17 68.09 80.15 79.3 79.9 81.8 72.06 72.27 82.65 81.3 81.6 84
05/09/2020 06:46:45 65.48 67.55 80.15 79.3 79.9 81.8 71.76 72.16 82.65 81.3 81.6 84
05/09/2020 06:46:46 66.81 66.8 80.15 79.3 79.9 81.8 72.11 72.2 82.65 81.3 81.6 84
05/09/2020 06:46:47 66.69 67.01 80.15 79.3 79.9 81.8 72.19 72.34 82.65 81.3 81.6 84
05/09/2020 06:46:48 68.54 68.06 80.15 79.3 79.9 81.8 74.31 73.92 82.65 81.3 81.6 84
05/09/2020 06:46:49 70.36 69.98 79.97 79.3 79.9 81.8 73.26 73.75 82.65 81.3 81.6 84
05/09/2020 06:46:50 68.3 69.52 79.83 79.3 79.8 81.8 72.21 73.29 82.65 81.3 81.6 84
05/09/2020 06:46:51 66.48 68.98 79.61 79.2 79.8 81.8 71.76 72.69 82.65 81.3 81.6 84
05/09/2020 06:46:52 64.97 67.45 79.61 79.2 79.8 81.8 71.71 72.12 82.65 81.3 81.6 84
05/09/2020 06:46:53 67.94 67.31 79.61 79.2 79.8 81.8 72.23 72.28 82.65 81.2 81.6 84
05/09/2020 06:46:54 69 68.64 79.39 79.2 79.8 81.8 72.81 72.68 82.65 81.2 81.6 84
05/09/2020 06:46:55 70.53 70.02 79.39 79.2 79.8 81.8 74.64 74.08 82.65 81.2 81.5 84
05/09/2020 06:46:56 68.2 70.09 79.39 79.1 79.8 81.8 73.2 74.23 82.65 81.2 81.5 84
05/09/2020 06:46:57 66 68.83 79.33 79.1 79.8 81.8 72.29 73.44 82.41 81.2 81.5 84
05/09/2020 06:46:58 64.7 67.26 78.51 79.1 79.8 81.8 71.26 72.76 81.83 81.2 81.5 84
05/09/2020 06:46:59 65.79 65.99 78.32 79.1 79.7 81.7 72.1 72.16 81.32 81.1 81.5 84
05/09/2020 06:47:00 66.26 66.2 77.08 79.1 79.7 81.7 71.87 72.03 80.72 81.1 81.5 84
05/09/2020 06:47:01 65.8 66.16 75.6 79 79.7 81.7 71.69 71.99 79 81.1 81.5 84
05/09/2020 06:47:02 66.46 66.38 75.33 79 79.7 81.7 71.55 71.76 77.8 81.1 81.5 84
05/09/2020 06:47:03 69.19 68.42 74.56 79 79.7 81.7 73.16 72.74 76.55 81.1 81.5 84
05/09/2020 06:47:04 67.86 68.08 74.3 79 79.7 81.7 71.98 72.51 75.9 81 81.5 84
05/09/2020 06:47:05 67.63 68 71.45 79 79.7 81.7 72.13 72.22 74.23 81 81.5 84
05/09/2020 06:47:06 72.73 71.91 71.91 78.9 79.7 81.7 74.96 74.38 74.38 81 81.5 84
05/09/2020 06:47:07 70.55 71.85 71.91 78.9 79.7 81.7 74.32 74.55 74.55 81 81.5 84
05/09/2020 06:47:08 71.93 71.92 71.92 78.9 79.7 81.7 76.5 75.85 75.85 81 81.5 84
05/09/2020 06:47:09 72.61 72.51 72.51 78.9 79.7 81.7 76.46 76.33 76.33 81 81.5 84
05/09/2020 06:47:10 74.41 73.78 73.78 78.9 79.7 81.7 77.25 76.91 76.91 80.9 81.5 84
05/09/2020 06:47:11 74.99 74.73 74.73 78.9 79.7 81.7 77.27 77.24 77.24 80.9 81.5 84
05/09/2020 06:47:12 73.47 74.74 74.74 78.9 79.7 81.7 76.65 77.26 77.26 80.9 81.5 84
05/09/2020 06:47:13 72.76 73.91 74.74 78.9 79.7 81.7 76.69 76.89 77.26 80.9 81.5 84
05/09/2020 06:47:14 70.97 73.19 74.74 78.8 79.7 81.7 76.25 76.66 77.26 80.9 81.5 84
05/09/2020 06:47:15 71.37 72.15 74.74 78.8 79.7 81.7 76.56 76.69 77.26 80.9 81.5 84
05/09/2020 06:47:16 71.9 72.23 74.74 78.8 79.7 81.7 75.5 76.71 77.26 80.9 81.5 84
05/09/2020 06:47:17 70.55 71.93 74.74 78.8 79.7 81.7 74.4 76.07 77.26 80.9 81.4 84
05/09/2020 06:47:18 72.67 72.61 74.74 78.8 79.7 81.7 76.62 76.29 77.26 80.9 81.4 84
05/09/2020 06:47:19 72.07 72.62 74.74 78.8 79.7 81.7 77.4 77.25 77.26 80.8 81.4 84
05/09/2020 06:47:20 74.02 73.54 74.74 78.7 79.7 81.7 77.12 77.75 77.75 80.8 81.4 84
05/09/2020 06:47:21 76.93 76.45 76.45 78.7 79.7 81.7 78.71 78.44 78.44 80.8 81.4 84
05/09/2020 06:47:22 72.62 75.76 76.45 78.7 79.7 81.7 76.82 78.09 78.44 80.8 81.4 84
05/09/2020 06:47:23 80.92 80.2 80.2 78.7 79.7 81.7 85.43 84.54 84.54 80.8 81.4 84
05/09/2020 06:47:24 72.69 78.11 80.2 78.7 79.7 81.7 77.01 82.47 84.54 80.8 81.4 84
05/09/2020 06:47:25 71.29 75.48 80.2 78.7 79.7 81.7 75.57 79.85 84.54 80.8 81.4 84
05/09/2020 06:47:26 72 73.14 80.2 78.7 79.7 81.7 76.57 77.71 84.54 80.8 81.4 84
05/09/2020 06:47:27 69.82 72.4 80.2 78.7 79.7 81.7 75.33 77.06 84.54 80.8 81.4 84
05/09/2020 06:47:28 70.35 71.04 80.2 78.7 79.7 81.7 75.89 76.27 84.54 80.8 81.4 84
05/09/2020 06:47:29 74.79 74.44 80.2 78.6 79.7 81.7 77.47 77.38 84.54 80.7 81.4 84
05/09/2020 06:47:30 69.53 73.29 80.2 78.6 79.7 81.7 75.26 76.85 84.54 80.7 81.4 84
05/09/2020 06:47:31 71.35 71.72 80.2 78.6 79.7 81.7 76.7 76.65 84.54 80.7 81.4 84
05/09/2020 06:47:32 73.57 72.93 80.2 78.6 79.7 81.7 77.49 77.15 84.54 80.7 81.4 84
05/09/2020 06:47:33 72.75 73.5 80.2 78.6 79.7 81.7 76.05 77.37 84.54 80.7 81.4 84
05/09/2020 06:47:34 69.48 72.63 80.2 78.6 79.7 81.7 74.55 76.24 84.54 80.7 81.4 84
05/09/2020 06:47:35 70.07 70.92 80.2 78.6 79.6 81.7 76.26 75.98 84.54 80.7 81.4 84
05/09/2020 06:47:36 70.2 70.58 80.2 78.5 79.6 81.7 76.24 76.18 84.54 80.6 81.4 84
05/09/2020 06:47:37 73.69 73.27 80.2 78.5 79.6 81.7 76.19 76.43 84.54 80.6 81.4 84
05/09/2020 06:47:38 70.69 73.36 80.2 78.5 79.6 81.7 75.46 76.66 84.54 80.6 81.4 84
05/09/2020 06:47:39 71.52 72.36 80.2 78.5 79.6 81.7 76.18 76.36 84.54 80.6 81.4 84
05/09/2020 06:47:40 69.73 71.35 80.2 78.5 79.6 81.7 74.85 76.06 84.54 80.6 81.4 84
05/09/2020 06:47:41 73.8 72.9 80.2 78.5 79.6 81.7 77.5 76.79 84.54 80.6 81.3 84
05/09/2020 06:47:42 74.03 73.77 80.2 78.5 79.6 81.7 77.12 77.13 84.54 80.6 81.3 84
05/09/2020 06:47:43 70.6 73.62 80.2 78.4 79.6 81.7 74.79 76.96 84.54 80.6 81.3 84
05/09/2020 06:47:44 70.41 72.03 80.2 78.4 79.5 81.7 74.84 75.8 84.54 80.5 81.3 84
05/09/2020 06:47:45 71.95 71.85 80.2 78.4 79.5 81.7 76.38 76.25 84.54 80.5 81.3 84
05/09/2020 06:47:46 70.56 71.72 80.2 78.4 79.5 81.7 76.12 76.25 84.54 80.5 81.3 84
05/09/2020 06:47:47 71.32 71.61 80.2 78.4 79.5 81.7 75.83 76.3 84.54 80.5 81.3 84
05/09/2020 06:47:48 69.32 71.68 80.2 78.4 79.5 81.7 74.73 76.1 84.54 80.5 81.3 84
05/09/2020 06:47:49 74.3 73.86 80.2 78.4 79.5 81.7 77.51 77.29 84.54 80.5 81.3 84
05/09/2020 06:47:50 78.13 78 80.2 78.4 79.5 81.7 83.04 82.76 84.54 80.5 81.3 84
05/09/2020 06:47:51 83.15 82 82 78.4 79.5 81.7 84.14 84.04 84.54 80.5 81.3 84
05/09/2020 06:47:52 71.58 81.58 82 78.4 79.5 81.7 75.45 83.32 84.54 80.5 81.3 84
05/09/2020 06:47:53 70.73 77.95 82 78.4 79.5 81.7 74.85 80.08 84.04 80.5 81.3 84
05/09/2020 06:47:54 71.68 74.92 82 78.4 79.5 81.7 76.3 77.62 84.04 80.5 81.3 84
05/09/2020 06:47:55 69.22 73.09 82 78.4 79.5 81.7 75.66 76.83 84.04 80.4 81.3 84
05/09/2020 06:47:56 71.53 71.81 82 78.3 79.5 81.7 75.94 76.35 84.04 80.4 81.3 84
05/09/2020 06:47:57 68.82 71.29 82 78.1 79.5 81.7 75.03 76 84.04 80.3 81.3 84
05/09/2020 06:47:58 70.24 70.47 82 78.1 79.5 81.7 74.8 75.48 84.04 80.3 81.3 84
05/09/2020 06:47:59 70.52 70.97 82 78.1 79.5 81.7 74.68 75.54 84.04 80.3 81.3 84
05/09/2020 06:48:00 75.28 73.84 82 78.1 79.5 81.7 78.39 77.13 84.04 80.3 81.3 84
05/09/2020 06:48:01 72.51 73.73 82 78.1 79.5 81.7 77.32 77.91 84.04 80.3 81.3 84
05/09/2020 06:48:02 67.62 73.09 82 78.1 79.5 81.7 72.11 77.27 84.04 80.3 81.2 84
05/09/2020 06:48:03 71.13 71.6 82 78.1 79.5 81.7 75.31 75.67 84.04 80.3 81.2 84
05/09/2020 06:48:04 95.27 93.85 93.85 78.7 79.7 81.7 101.83 100.36 100.36 82 81.8 84.1
05/09/2020 06:48:05 93.14 95.17 95.17 79.1 79.8 81.7 99.63 101.67 101.67 82.7 82 84.1
05/09/2020 06:48:06 92.99 93.26 95.17 79.4 79.9 81.7 99.05 99.52 101.67 83.3 82.3 84.1
05/09/2020 06:48:07 77.36 93.23 95.17 79.4 79.9 81.7 84.63 99.51 101.67 83.3 82.3 84.1
05/09/2020 06:48:08 78.73 89.12 95.17 79.4 79.9 81.7 78.21 95.42 101.67 83.3 82.3 84.1
05/09/2020 06:48:09 80.98 85.58 95.17 79.4 79.9 81.7 79.93 91.33 101.67 83.3 82.3 84.1
05/09/2020 06:48:10 81.35 83.29 95.17 79.4 79.9 81.7 80.14 87.57 101.67 83.3 82.3 84.1
05/09/2020 06:48:11 81.39 82.15 95.17 79.4 79.9 81.7 80.65 84.45 101.67 83.3 82.3 84.1
05/09/2020 06:48:12 81.58 81.8 95.17 79.4 79.9 81.7 80.98 82.65 101.67 83.3 82.3 84.1
05/09/2020 06:48:13 80.7 81.64 95.17 79.4 79.9 81.7 79.84 81.56 101.67 83.3 82.3 84.1
05/09/2020 06:48:14 80.56 81.02 95.17 79.4 79.9 81.7 79.78 80.53 101.67 83.3 82.3 84.1
05/09/2020 06:48:15 80.43 81.14 95.17 79.5 79.9 81.7 80.13 80.49 101.67 83.3 82.3 84.1
05/09/2020 06:48:16 79.04 80.36 95.17 79.5 79.9 81.7 79.18 80 101.67 83.3 82.3 84.1
05/09/2020 06:48:17 78.94 80.31 95.17 79.5 79.9 81.7 79.28 80.04 101.67 83.3 82.3 84.1
05/09/2020 06:48:18 70.44 79 95.17 79.5 79.9 81.7 75.71 79.22 101.67 83.3 82.3 84.1
05/09/2020 06:48:19 72.93 75.65 95.17 79.5 79.9 81.7 77.34 77.64 101.67 83.2 82.3 84.1
05/09/2020 06:48:20 74.47 75.02 95.17 79.4 79.9 81.7 76.5 77.34 101.67 83.2 82.2 84.1
05/09/2020 06:48:21 73.6 74.25 95.17 79.4 79.9 81.7 76.01 76.77 101.67 83.2 82.2 84.1
05/09/2020 06:48:22 75.4 75.02 95.17 79.4 79.9 81.7 77.18 76.98 101.67 83.2 82.2 84.1
05/09/2020 06:48:23 73.2 75.03 95.17 79.4 79.9 81.7 77.19 77.29 101.67 83.2 82.2 84.1
05/09/2020 06:48:24 79.83 78.9 95.17 79.4 79.9 81.7 81.59 80.9 101.67 83.2 82.2 84.1
05/09/2020 06:48:25 75.14 78.32 95.17 79.4 79.9 81.7 77.23 80.31 101.67 83.2 82.2 84.1
05/09/2020 06:48:26 74.39 76.72 95.17 79.4 79.9 81.7 77.09 78.72 101.67 83.2 82.2 84.1
05/09/2020 06:48:27 73.97 76.05 95.17 79.4 79.9 81.7 78.5 78.83 101.67 83.2 82.2 84.1
05/09/2020 06:48:28 72.91 74.02 95.17 79.4 79.9 81.7 75.97 77.86 101.67 83.2 82.2 84.1
05/09/2020 06:48:29 72.84 73.38 95.17 79.4 79.9 81.7 75.67 76.74 101.67 83.2 82.2 84.1
05/09/2020 06:48:30 70.15 73.2 95.17 79.3 79.9 81.7 74.25 76.15 101.67 83.2 82.2 84.1
05/09/2020 06:48:31 70.36 71.4 95.17 79.3 79.9 81.7 74.48 75.03 101.67 83.2 82.2 84.1
05/09/2020 06:48:32 69.59 70.82 95.17 79.3 79.8 81.7 75.58 75.39 101.67 83.2 82.2 84.1
05/09/2020 06:48:33 72.01 71.81 95.17 79.3 79.8 81.7 76.66 76.19 101.67 83.2 82.2 84.1
05/09/2020 06:48:34 75 74.01 95.17 79.3 79.8 81.7 77.42 77.15 101.67 83.2 82.2 84.1
05/09/2020 06:48:35 71.41 73.87 93.26 79.3 79.8 81.7 76.29 76.84 99.52 83.1 82.2 84.1
05/09/2020 06:48:36 78.71 77.81 93.23 79.3 79.8 81.7 78.99 78.56 99.51 83.1 82.2 84.1
05/09/2020 06:48:37 79.57 79.83 89.12 79.3 79.9 81.7 79.82 79.96 95.42 83.1 82.2 84.1
05/09/2020 06:48:38 69.08 78.45 85.58 79.2 79.8 81.7 75.76 79.14 91.33 83.1 82.2 84.1
05/09/2020 06:48:39 71.49 74.93 83.29 79.2 79.8 81.7 76.82 77.42 87.57 83.1 82.2 84.1
05/09/2020 06:48:40 71.7 73.6 82.15 79.2 79.8 81.7 75.92 77.05 84.45 83.1 82.2 84.1
05/09/2020 06:48:41 69.63 72.02 81.8 79.2 79.8 81.7 74.87 76.24 82.65 83.1 82.2 84.1
05/09/2020 06:48:42 69.93 70.61 81.64 79.2 79.8 81.7 76.29 76.12 81.56 83.1 82.2 84.1
05/09/2020 06:48:43 68.58 70.28 81.14 79.2 79.8 81.7 76.55 76.63 80.9 83.1 82.2 84.1
05/09/2020 06:48:44 71.14 70.5 81.14 79.2 79.8 81.7 76.59 76.74 80.9 83.1 82.2 84.1
05/09/2020 06:48:45 68.67 70.33 80.36 79.1 79.8 81.7 75.04 76.38 80.9 83.1 82.2 84.1
05/09/2020 06:48:46 67.5 69.3 80.31 79.1 79.8 81.7 74.54 75.58 80.9 83.1 82.2 84.1
05/09/2020 06:48:47 67.27 68.33 79.83 79.1 79.8 81.7 74.16 75.06 80.9 83 82.2 84.1
05/09/2020 06:48:48 69.39 69.19 79.83 79.1 79.8 81.7 75.3 75.14 80.9 83 82.2 84.1
05/09/2020 06:48:49 71.24 70.7 79.83 79 79.8 81.7 75.61 75.44 80.9 83 82.2 84.1
05/09/2020 06:48:50 70.54 70.86 79.83 79 79.8 81.7 75.36 75.5 80.9 83 82.2 84.1
05/09/2020 06:48:51 71.28 71.21 79.83 79 79.8 81.7 75.96 75.9 80.9 83 82.2 84.1
05/09/2020 06:48:52 73.17 72.87 79.83 79 79.8 81.7 76.05 76.12 80.9 83 82.2 84.1
05/09/2020 06:48:53 71.68 72.73 79.83 79 79.8 81.7 76.72 76.52 80.9 83 82.2 84.1
05/09/2020 06:48:54 70.95 71.99 79.83 79 79.8 81.7 76.46 76.72 80.31 83 82.2 84.1
05/09/2020 06:48:55 71.58 72.08 79.83 79 79.8 81.7 75.71 76.44 79.96 83 82.2 84.1
05/09/2020 06:48:56 70.03 71.26 79.83 79 79.8 81.7 75.68 75.98 79.96 83 82.2 84.1
05/09/2020 06:48:57 72.83 72.39 79.83 79 79.8 81.7 76.68 76.59 79.96 83 82.2 84.1
05/09/2020 06:48:58 69.85 72.49 79.83 79 79.8 81.7 75.52 76.97 79.96 83 82.2 84.1
05/09/2020 06:48:59 71.97 71.74 79.83 79 79.8 81.7 75.67 75.97 79.96 83 82.2 84.1
05/09/2020 06:49:00 70.58 71.73 79.83 79 79.8 81.7 74.83 75.74 79.96 83 82.2 84.1
05/09/2020 06:49:01 71.25 71.41 79.83 79 79.8 81.7 76.1 76.04 79.96 83 82.2 84.1
05/09/2020 06:49:02 69.84 71.16 79.83 79 79.8 81.7 76.59 76.49 79.96 83 82.2 84.1
05/09/2020 06:49:03 69.81 70.37 79.83 78.9 79.8 81.7 76.51 76.61 79.96 83 82.2 84.1
05/09/2020 06:49:04 68.36 69.96 79.83 78.9 79.8 81.7 74.4 76.46 79.96 83 82.2 84.1
05/09/2020 06:49:05 68.66 68.97 79.83 78.9 79.8 81.7 74.82 75.33 79.96 83 82.2 84.1
05/09/2020 06:49:06 70.01 69.7 79.83 78.9 79.8 81.7 74.87 75.43 79.96 83 82.1 84.1
05/09/2020 06:49:07 66.73 69.54 78.45 78.9 79.8 81.7 72.53 74.85 79.14 83 82.1 84.1
05/09/2020 06:49:08 66.5 68.33 74.93 78.9 79.8 81.7 72.01 73.66 77.42 83 82.1 84.1
05/09/2020 06:49:09 64.43 66.89 73.6 78.9 79.8 81.7 70.59 72.56 77.05 83 82.1 84.1
05/09/2020 06:49:10 69.68 68.76 72.87 78.9 79.8 81.7 72.99 72.54 76.97 83 82.1 84.1
05/09/2020 06:49:11 67.94 68.79 72.87 78.9 79.8 81.7 72.2 72.59 76.97 83 82.1 84.1
05/09/2020 06:49:12 69.33 69.15 72.87 78.9 79.8 81.7 72.34 72.39 76.97 82.9 82.1 84.1
05/09/2020 06:49:13 72.69 71.92 72.87 78.9 79.8 81.7 74.51 73.97 76.97 82.9 82.1 84.1
05/09/2020 06:49:14 75.63 74.63 74.63 78.9 79.8 81.7 77.17 76.3 76.97 82.9 82.1 84.1
05/09/2020 06:49:15 74.29 74.73 74.73 78.9 79.8 81.7 76.54 76.59 76.97 82.9 82.1 84.1
05/09/2020 06:49:16 76.11 75.59 75.59 78.9 79.8 81.7 78.12 77.62 77.62 82.9 82.1 84.1
05/09/2020 06:49:17 73.36 75.61 75.61 78.8 79.8 81.7 77.03 77.69 77.69 82.9 82.1 84.1
05/09/2020 06:49:18 73.67 74.21 75.61 78.2 79.8 81.7 76.92 77.38 77.69 82.8 82.1 84.1
05/09/2020 06:49:19 74.58 74.87 75.61 78.2 79.8 81.7 76.8 77.23 77.69 82.8 82.1 84.1
05/09/2020 06:49:20 73.63 74.33 75.61 78.2 79.8 81.7 76.22 76.93 77.69 82.8 82.1 84.1
05/09/2020 06:49:21 75.59 75.2 75.61 78.2 79.8 81.7 76.99 76.89 77.69 82.8 82.1 84.1
05/09/2020 06:49:22 73.68 75.23 75.61 78.1 79.8 81.7 77.08 77.13 77.69 82.7 82.1 84.1
05/09/2020 06:49:23 75.51 75.15 75.61 78.1 79.8 81.7 77.61 77.42 77.69 82.7 82.1 84.1
05/09/2020 06:49:24 74.88 75.24 75.61 78.1 79.8 81.7 76.91 77.35 77.69 82.7 82.1 84.1
05/09/2020 06:49:25 77.96 77.71 77.71 78.1 79.8 81.7 78.24 78.19 78.19 82.7 82.1 84.1
05/09/2020 06:49:26 74.34 77.82 77.82 78.1 79.8 81.7 77.73 78.24 78.24 82.7 82.1 84.1
05/09/2020 06:49:27 74.99 75.73 77.82 78.1 79.8 81.7 76.99 77.87 78.24 82.7 82.1 84.1
05/09/2020 06:49:28 76.66 76.46 77.82 78.1 79.8 81.7 78.54 78.32 78.32 82.7 82.1 84.1
05/09/2020 06:49:29 74.88 76.17 77.82 78.1 79.7 81.7 77.52 78.36 78.36 82.7 82.1 84.1
05/09/2020 06:49:30 97.37 95.9 95.9 79.2 80 81.7 102.12 100.61 100.61 83.8 82.6 84.1
05/09/2020 06:49:31 94.5 96.79 96.79 79.6 80.1 81.7 99.85 101.81 101.81 84.4 82.8 84.2
05/09/2020 06:49:32 74.16 94.22 96.79 79.6 80.1 81.7 76.5 99.28 101.81 84.3 82.8 84.2
05/09/2020 06:49:33 80.1 90.04 96.79 79.6 80.1 81.7 80.01 95.07 101.81 84.3 82.8 84.2
05/09/2020 06:49:34 81.14 86.51 96.79 79.6 80.2 81.7 80.51 91.06 101.81 84.3 82.8 84.2
05/09/2020 06:49:35 81.13 83.95 96.79 79.6 80.2 81.7 81.14 87.4 101.81 84.3 82.8 84.2
05/09/2020 06:49:36 80.95 82.43 96.79 79.6 80.1 81.7 80.89 84.61 101.81 84.3 82.8 84.2
05/09/2020 06:49:37 81.13 81.58 96.79 79.6 80.2 81.7 80.64 82.7 101.81 84.3 82.8 84.2
05/09/2020 06:49:38 81.12 81.43 96.79 79.7 80.2 81.7 80.65 81.6 101.81 84.3 82.8 84.2
05/09/2020 06:49:39 80.96 81.15 96.79 79.7 80.2 81.7 80.62 80.98 101.81 84.3 82.8 84.2
05/09/2020 06:49:40 81.94 81.65 96.79 79.7 80.2 81.7 81.19 81.09 101.81 84.3 82.8 84.2
05/09/2020 06:49:41 81.78 81.78 96.79 79.7 80.2 81.7 81.14 81.17 101.81 84.3 82.8 84.2
05/09/2020 06:49:42 81.8 81.9 96.79 79.7 80.2 81.7 81.1 81.27 101.81 84.3 82.8 84.2
05/09/2020 06:49:43 81.42 81.72 96.79 79.7 80.2 81.7 81.02 81.16 101.81 84.3 82.8 84.2
05/09/2020 06:49:44 79.77 81.53 96.79 79.7 80.2 81.7 80.22 81.23 101.81 84.3 82.8 84.2
05/09/2020 06:49:45 72.54 80.19 96.79 79.7 80.2 81.7 76.63 80.33 101.81 84.3 82.8 84.2
05/09/2020 06:49:46 71.34 77.03 96.79 79.7 80.2 81.7 76.07 78.44 101.81 84.3 82.8 84.2
05/09/2020 06:49:47 75.02 75.27 96.79 79.7 80.2 81.7 77.25 77.59 101.81 84.3 82.8 84.2
05/09/2020 06:49:48 77.7 77.16 96.79 79.7 80.2 81.7 80.56 80.07 101.81 84.3 82.8 84.2
05/09/2020 06:49:49 74.52 77 96.79 79.7 80.1 81.7 76.88 79.8 101.81 84.3 82.8 84.2
05/09/2020 06:49:50 75.77 76.01 96.79 79.7 80.1 81.7 77.55 78.32 101.81 84.3 82.8 84.2
05/09/2020 06:49:51 73.08 75.77 96.79 79.7 80.1 81.7 76.26 77.79 101.81 84.3 82.8 84.2
05/09/2020 06:49:52 74.92 74.75 96.79 79.7 80.1 81.7 78.08 77.78 101.81 84.3 82.8 84.2
05/09/2020 06:49:53 75.07 75.06 96.79 79.7 80.1 81.7 77.96 77.98 101.81 84.3 82.8 84.2
05/09/2020 06:49:54 74.65 74.91 96.79 79.7 80.1 81.7 77.16 77.82 101.81 84.3 82.8 84.2
05/09/2020 06:49:55 75.58 75.51 96.79 79.7 80.1 81.7 77.74 77.77 101.81 84.3 82.8 84.2
05/09/2020 06:49:56 74.17 75.11 96.79 79.7 80.1 81.7 77.24 77.62 101.81 84.3 82.8 84.2
05/09/2020 06:49:57 76.92 76.65 96.79 79.7 80.1 81.7 77.88 78.03 101.81 84.3 82.8 84.2
05/09/2020 06:49:58 77.85 77.88 96.79 79.7 80.1 81.7 78.98 78.83 101.81 84.3 82.8 84.2
05/09/2020 06:49:59 73.32 76.86 96.79 79.7 80.1 81.7 76.63 78.28 101.81 84.3 82.8 84.2
05/09/2020 06:50:00 73.93 74.99 96.79 79.6 80.1 81.7 77.46 77.5 101.81 84.3 82.8 84.2
05/09/2020 06:50:01 83.83 83.25 94.22 79.7 80.1 81.7 88.87 88.25 99.28 84.3 82.8 84.2
05/09/2020 06:50:02 84.87 85.48 90.04 79.7 80.1 81.7 89.79 90.62 95.07 84.4 82.8 84.2
05/09/2020 06:50:03 83.55 83.83 86.51 79.7 80.1 81.7 83.28 88.39 91.06 84.4 82.8 84.2
05/09/2020 06:50:04 80.57 83.65 85.48 79.7 80.1 81.7 80.8 85.97 90.62 84.4 82.8 84.2
05/09/2020 06:50:05 77.75 81.89 85.48 79.7 80.1 81.7 78.73 83.46 90.62 84.4 82.8 84.2
05/09/2020 06:50:06 77.47 79.7 85.48 79.7 80.1 81.7 78.93 81.11 90.62 84.4 82.8 84.2
05/09/2020 06:50:07 74.83 78.52 85.48 79.7 80.1 81.7 77.61 79.99 90.62 84.3 82.8 84.2
05/09/2020 06:50:08 73.32 76.7 85.48 79.7 80.1 81.7 77.01 78.81 90.62 84.3 82.8 84.2
05/09/2020 06:50:09 73.47 74.85 85.48 79.7 80.1 81.7 77.5 78 90.62 84.3 82.8 84.2
05/09/2020 06:50:10 73.51 73.95 85.48 79.7 80.1 81.7 77.28 77.67 90.62 84.3 82.8 84.2
05/09/2020 06:50:11 79.52 78.1 85.48 79.7 80.1 81.7 79.7 79.16 90.62 84.3 82.8 84.2
05/09/2020 06:50:12 75.57 77.58 85.48 79.7 80.1 81.7 77.48 78.62 90.62 84.3 82.8 84.2
05/09/2020 06:50:13 77.13 77.68 85.48 79.7 80.1 81.7 78.49 78.91 90.62 84.3 82.8 84.2
05/09/2020 06:50:14 72.43 76.53 85.48 79.7 80.1 81.7 76.02 78.03 90.62 84.3 82.8 84.2
05/09/2020 06:50:15 73.77 74.5 85.48 79.7 80.1 81.7 76.94 77.08 90.62 84.3 82.8 84.2
05/09/2020 06:50:16 71.71 74.24 85.48 79.7 80.1 81.7 75.72 77.08 90.62 84.3 82.8 84.2
05/09/2020 06:50:17 72 72.73 85.48 79.7 80.1 81.7 77.28 77.03 90.62 84.3 82.8 84.2
05/09/2020 06:50:18 71.01 72.34 85.48 79.7 80.1 81.7 76.77 77.25 90.62 84.3 82.8 84.2
05/09/2020 06:50:19 71.48 71.67 85.48 79.7 80.1 81.7 76.1 76.94 90.62 84.3 82.8 84.2
05/09/2020 06:50:20 69.83 71.37 85.48 79.7 80.1 81.7 74.98 76.29 90.62 84.3 82.8 84.2
05/09/2020 06:50:21 72.61 72.09 85.48 79.7 80.1 81.7 76.2 76.02 90.62 84.3 82.8 84.2
05/09/2020 06:50:22 70.64 72.1 85.48 79.7 80.1 81.7 73.25 75.86 90.62 84.3 82.8 84.2
05/09/2020 06:50:23 70.11 71.47 85.48 79.7 80.1 81.7 75.75 76.03 90.62 84.3 82.8 84.2
05/09/2020 06:50:24 67.14 70.33 85.48 79.7 80.1 81.7 72.1 75.16 90.62 84.3 82.8 84.2
05/09/2020 06:50:25 65.41 68.56 85.48 79.7 80.1 81.7 70.8 73.48 90.62 84.3 82.8 84.2
05/09/2020 06:50:26 65.1 66.83 85.48 79.7 80.1 81.7 70.64 71.97 90.62 84.3 82.8 84.2
05/09/2020 06:50:27 68.52 67.8 85.48 79.7 80.1 81.7 71.64 71.54 90.62 84.3 82.8 84.2
05/09/2020 06:50:28 65.64 67.46 85.48 79.6 80.1 81.7 71.37 71.5 90.62 84.3 82.7 84.2
05/09/2020 06:50:29 67.08 67.09 85.48 79.6 80.1 81.7 71.63 71.58 90.62 84.3 82.7 84.2
05/09/2020 06:50:30 69.66 69.22 85.48 79.6 80.1 81.7 73.67 73.1 90.62 84.3 82.7 84.2
05/09/2020 06:50:31 71.94 71.24 85.48 79.6 80.1 81.7 75.08 74.67 90.62 84.3 82.7 84.2
05/09/2020 06:50:32 67.05 70.94 83.83 79.6 80.1 81.7 72.39 74.38 88.39 84.3 82.7 84.2
05/09/2020 06:50:33 65.72 68.99 83.65 79.6 80.1 81.7 71.05 73.32 85.97 84.2 82.7 84.1
05/09/2020 06:50:34 68.15 68.12 81.89 79.6 80.1 81.7 73.71 73.25 83.46 84.2 82.7 84.1
05/09/2020 06:50:35 66.54 67.57 79.7 79.6 80.1 81.7 71.98 72.97 81.11 84.2 82.7 84.1
05/09/2020 06:50:36 67.43 67.35 78.52 79.6 80.1 81.7 73.13 72.97 79.99 84.2 82.7 84.1
05/09/2020 06:50:37 68.46 68.33 78.1 79.6 80.1 81.7 73.91 73.77 79.16 84.2 82.7 84.1
05/09/2020 06:50:38 67.42 68.49 78.1 79.6 80.1 81.7 72.74 73.88 79.16 84.2 82.7 84.1
05/09/2020 06:50:39 65.97 67.63 78.1 79.6 80.1 81.7 71.55 73.07 79.16 84.2 82.7 84.1
05/09/2020 06:50:40 65.7 66.72 78.1 79.6 80.1 81.7 71.19 72.14 79.16 84.2 82.7 84.1
05/09/2020 06:50:41 65.3 66.03 77.68 79.6 80.1 81.7 70.67 71.57 78.91 84.2 82.7 84.1
05/09/2020 06:50:42 63.74 65.57 77.68 79.6 80.1 81.7 70.11 71.02 78.91 84.2 82.7 84.1
05/09/2020 06:50:43 64.55 64.65 76.53 79.6 80.1 81.7 70.86 70.89 78.03 84.2 82.7 84.1
05/09/2020 06:50:44 65.64 65.3 74.5 79.5 80.1 81.7 71.4 71.27 77.25 84.2 82.7 84.1
05/09/2020 06:50:45 64.99 65.35 74.24 79.5 80.1 81.7 70.83 71.23 77.25 84.2 82.7 84.1
05/09/2020 06:50:46 64.58 65.07 72.73 79.5 80.1 81.7 71.11 71.16 77.25 84.2 82.7 84.1
05/09/2020 06:50:47 63.87 64.73 72.34 79.5 80.1 81.7 70.93 71.2 77.25 84.2 82.7 84.1
05/09/2020 06:50:48 64.44 64.56 72.1 79.5 80 81.7 71.11 71.1 76.94 84.2 82.7 84.1
05/09/2020 06:50:49 66.12 65.93 72.1 79.5 80 81.7 72.03 71.87 76.29 84.2 82.7 84.1
05/09/2020 06:50:50 68.57 67.93 72.1 79.5 80 81.7 73.33 72.92 76.03 84.2 82.7 84.1
05/09/2020 06:50:51 69.58 69.27 72.1 79.5 80 81.7 73.64 73.47 76.03 84.1 82.7 84.1
05/09/2020 06:50:52 67.34 68.9 71.47 79.4 80 81.7 72.62 73.31 76.03 84.1 82.7 84.1
05/09/2020 06:50:53 67.59 68.18 71.24 79.4 80 81.7 72.59 73.24 75.16 84.1 82.7 84.1
05/09/2020 06:50:54 64.83 67.66 71.24 79.4 80 81.7 71.47 72.65 74.67 84.1 82.7 84.1
05/09/2020 06:50:55 67.42 67.32 71.24 79.4 80 81.7 72.48 72.52 74.67 84.1 82.7 84.1
05/09/2020 06:50:56 64.56 67.12 71.24 79.4 80 81.7 71.41 72.45 74.67 84.1 82.7 84.1
05/09/2020 06:50:57 68.3 67.54 71.24 79.4 80 81.7 72.34 72.2 74.67 84.1 82.7 84.1
05/09/2020 06:50:58 68.79 68.42 71.24 79.4 80 81.7 73.03 72.79 74.67 84.1 82.7 84.1
05/09/2020 06:50:59 68.05 68.69 71.24 79.4 80 81.7 72.62 72.84 74.67 84.1 82.7 84.1
05/09/2020 06:51:00 68.66 68.66 71.24 79.4 80 81.7 74.43 74.12 74.67 84.1 82.7 84.1
05/09/2020 06:51:01 72.55 71.74 71.74 79.3 80 81.7 76.93 76.25 76.25 84.1 82.7 84.1
05/09/2020 06:51:02 67.86 71.8 71.8 79.3 80 81.7 73.06 76.22 76.25 84.1 82.7 84.1
05/09/2020 06:51:03 65.07 69.46 71.8 79.3 80 81.7 72.51 74.38 76.25 84.1 82.7 84.1
05/09/2020 06:51:04 65.29 67.29 71.8 79.3 80 81.7 71.83 73.27 76.25 84.1 82.7 84.1
05/09/2020 06:51:05 66.14 66.39 71.8 79.3 80 81.7 71.23 72.41 76.25 84.1 82.7 84.1
05/09/2020 06:51:06 65.8 66.57 71.8 79.3 80 81.7 71.76 71.92 76.25 84 82.7 84.1
05/09/2020 06:51:07 65.04 66.38 71.8 79.3 80 81.7 72.7 72.46 76.25 84 82.7 84.1
05/09/2020 06:51:08 64.6 65.18 71.8 79.3 80 81.7 74.65 74.05 76.25 84 82.6 84.1
05/09/2020 06:51:09 65.71 65.52 71.8 79.2 80 81.7 73.21 74.2 76.25 84 82.6 84.1
05/09/2020 06:51:10 66.08 66.4 71.8 79.2 80 81.7 71.95 73.48 76.25 84 82.6 84.1
05/09/2020 06:51:11 73.35 72.69 72.69 79.2 80 81.7 80.33 79.68 79.68 84 82.6 84.1
05/09/2020 06:51:12 87.35 85.7 85.7 79.3 80 81.7 91.7 90.03 90.03 84.1 82.7 84.1
05/09/2020 06:51:13 70.39 85.6 85.7 79.3 80 81.7 75.51 89.99 90.03 84.1 82.7 84.1
05/09/2020 06:51:14 73.43 81.52 85.7 79.3 80 81.7 76.88 85.94 90.03 84.1 82.7 84.1
05/09/2020 06:51:15 75.6 78.29 85.7 79.3 80 81.7 77.32 82.48 90.03 84.1 82.7 84.1
05/09/2020 06:51:16 72.73 77.36 85.7 79.3 80 81.7 75.68 80.12 90.03 84.1 82.7 84.1
05/09/2020 06:51:17 70.98 74.62 85.7 79.3 80 81.7 75.21 77.78 90.03 84.1 82.7 84.1
05/09/2020 06:51:18 68.57 73.02 85.7 79.3 80 81.7 72.73 76.6 90.03 84.1 82.7 84.1
05/09/2020 06:51:19 76.6 75.88 85.7 79.2 80 81.7 77.75 77.32 90.03 84.1 82.7 84.1
05/09/2020 06:51:20 78.03 78.04 85.7 79.2 80 81.7 79.84 79.56 90.03 84.1 82.7 84.1
05/09/2020 06:51:21 80.63 79.94 85.7 79.2 80 81.7 82.57 81.76 90.03 84.1 82.7 84.1
05/09/2020 06:51:22 77.58 79.52 85.7 79.3 80 81.7 79.38 81.42 90.03 84.1 82.7 84.1
05/09/2020 06:51:23 76.76 78.27 85.7 79.2 80 81.7 78.25 80.11 90.03 84 82.7 84.1
05/09/2020 06:51:24 78.14 78.3 85.7 79.2 80 81.7 81.04 80.83 90.03 84.1 82.7 84.1
05/09/2020 06:51:25 76.35 77.79 85.7 79.2 80 81.7 79.58 80.25 90.03 84 82.7 84.1
05/09/2020 06:51:26 78.64 78.33 85.7 79.2 80 81.7 81.41 81.04 90.03 84 82.7 84.1
05/09/2020 06:51:27 82.79 81.71 85.7 79.3 80 81.7 84.19 83.34 90.03 84.1 82.7 84.1
05/09/2020 06:51:28 80.76 81.83 85.7 79.3 80 81.7 83.48 83.55 90.03 84.1 82.7 84.1
05/09/2020 06:51:29 79.7 80.97 85.7 79.3 80 81.7 82.34 83.52 90.03 84.1 82.7 84.1
05/09/2020 06:51:30 77.39 80.24 85.7 79.3 80 81.7 80.35 82.84 90.03 84.1 82.7 84.1
05/09/2020 06:51:31 79.35 79.14 85.7 79.3 80 81.7 81.06 81.48 90.03 84.1 82.7 84.1
05/09/2020 06:51:32 79.18 79.36 85.7 79.3 80 81.7 81.65 81.65 90.03 84.1 82.7 84.1
05/09/2020 06:51:33 79.49 79.6 85.7 79.3 80 81.7 82.57 82.31 90.03 84.1 82.7 84.1
05/09/2020 06:51:34 81.54 81.15 85.7 79.3 80 81.7 85.51 84.75 90.03 84.1 82.7 84.1
05/09/2020 06:51:35 79.93 81.11 85.7 79.3 80 81.7 81.77 84.69 90.03 84.1 82.7 84.1
05/09/2020 06:51:36 78.92 80.48 85.7 79.4 80 81.7 81.38 83.11 90.03 84.1 82.7 84.1
05/09/2020 06:51:37 78.26 79.59 85.7 79.4 80 81.7 80.08 82.1 90.03 84.1 82.7 84.1
05/09/2020 06:51:38 78.75 78.9 85.7 79.4 80 81.7 80.38 81.02 90.03 84.1 82.7 84.1
05/09/2020 06:51:39 79.34 79.45 85.7 79.4 80 81.7 80.81 80.79 90.03 84.1 82.7 84.1
05/09/2020 06:51:40 78.35 79.1 85.7 79.4 80 81.7 81.14 81.25 90.03 84.1 82.7 84.1
05/09/2020 06:51:41 79.68 79.61 85.7 79.4 80 81.7 81.15 81.27 90.03 84.1 82.7 84.1
05/09/2020 06:51:42 78.48 79.3 85.6 79.4 80 81.7 80.76 81.11 89.99 84.1 82.7 84.1
05/09/2020 06:51:43 80.18 79.9 81.83 79.4 80 81.7 83.38 82.71 85.94 84.2 82.7 84.1
05/09/2020 06:51:44 84.69 84.6 84.6 79.5 80 81.7 85.12 85.06 85.06 84.2 82.7 84.1
05/09/2020 06:51:45 80.93 83.8 84.6 79.5 80 81.7 84.5 85.22 85.22 84.2 82.7 84.1
05/09/2020 06:51:46 82.05 82.48 84.6 79.5 80 81.7 83.64 84.83 85.22 84.2 82.7 84.1
05/09/2020 06:51:47 82.38 83.11 84.6 79.6 80 81.7 84.69 85.29 85.29 84.2 82.7 84.1
05/09/2020 06:51:48 79.94 82.27 84.6 79.6 80 81.7 82.98 84.37 85.29 84.2 82.7 84.1
05/09/2020 06:51:49 79.42 81.02 84.6 79.6 80 81.7 81.49 83.58 85.29 84.2 82.7 84.1
05/09/2020 06:51:50 84.7 84.26 84.6 79.6 80 81.7 85.76 85.4 85.4 84.2 82.7 84.1
05/09/2020 06:51:51 76.99 83.8 84.6 79.6 80 81.7 80.6 84.98 85.4 84.3 82.7 84.1
05/09/2020 06:51:52 82.26 82.4 84.6 79.7 80 81.7 83.59 83.65 85.4 84.3 82.7 84.1
05/09/2020 06:51:53 83.9 83.71 84.6 79.7 80 81.7 84.57 84.49 85.4 84.3 82.7 84.1
05/09/2020 06:51:54 85.17 85.08 85.08 79.8 80 81.7 85.62 85.51 85.51 84.3 82.7 84.1
05/09/2020 06:51:55 82.45 84.35 85.08 79.8 80 81.7 84.9 85.93 85.93 84.3 82.7 84.1
05/09/2020 06:51:56 80.84 83.32 85.08 79.8 80 81.7 82.31 84.61 85.93 84.3 82.7 84.1
05/09/2020 06:51:57 80.51 81.82 85.08 79.8 80 81.7 82.43 83.28 85.93 84.3 82.7 84.1
05/09/2020 06:51:58 78.66 81.11 85.08 79.8 80 81.7 81.64 83.16 85.93 84.3 82.7 84.1
05/09/2020 06:51:59 79.6 79.9 85.08 79.8 80 81.7 82.04 82.32 85.93 84.3 82.7 84.1
05/09/2020 06:52:00 78.68 79.78 85.08 79.8 80 81.7 80.37 81.95 85.93 84.4 82.7 84.1
05/09/2020 06:52:01 77.2 78.85 85.08 79.9 80 81.7 80.36 80.92 85.93 84.4 82.7 84.1
05/09/2020 06:52:02 76.47 78.28 85.08 79.9 80 81.7 80.25 80.79 85.93 84.4 82.7 84.1
05/09/2020 06:52:03 78.96 78.49 85.08 79.9 80 81.7 80.6 80.68 85.93 84.4 82.7 84.1
05/09/2020 06:52:04 78.96 78.99 85.08 79.9 80 81.7 81.4 81.32 85.93 84.4 82.7 84.1
05/09/2020 06:52:05 78.37 79.17 85.08 79.9 79.9 81.7 80.92 81.55 85.93 84.4 82.7 84.1
05/09/2020 06:52:06 76.92 78.49 85.08 79.9 79.9 81.7 80.68 81.02 85.93 84.4 82.7 84.1
05/09/2020 06:52:07 78.26 78.17 85.08 79.9 79.9 81.7 81.54 81.56 85.93 84.4 82.7 84.1
05/09/2020 06:52:08 79.67 79.15 85.08 79.9 79.9 81.7 82.73 82.52 85.93 84.4 82.7 84.1
05/09/2020 06:52:09 79.22 79.61 85.08 79.9 79.9 81.7 81.33 82.12 85.93 84.4 82.7 84.1
05/09/2020 06:52:10 79.09 79.62 85.08 79.9 79.9 81.7 81.02 81.89 85.93 84.4 82.7 84.1
05/09/2020 06:52:11 79.8 80.66 85.08 79.9 79.9 81.7 81.07 82.04 85.93 84.4 82.7 84.1
05/09/2020 06:52:12 77.98 79.47 85.08 79.9 79.9 81.7 81.47 81.59 85.93 84.4 82.7 84.1
05/09/2020 06:52:13 80.55 79.95 85.08 80 80 81.7 82.34 82.09 85.93 84.4 82.7 84.1
05/09/2020 06:52:14 93.79 93.54 93.54 80.3 80.1 81.7 98.08 97.83 97.83 84.7 82.8 84.2
05/09/2020 06:52:15 96.93 96.69 96.69 80.9 80.3 81.8 102.63 102.08 102.08 85.5 83.3 84.2
05/09/2020 06:52:16 77.68 95.48 96.69 80.9 80.3 81.8 80.3 100.94 102.08 85.6 83.3 84.2
05/09/2020 06:52:17 79 91.36 96.69 80.9 80.3 81.8 80.7 96.77 102.08 85.6 83.3 84.2
05/09/2020 06:52:18 80.92 87.48 96.69 80.9 80.3 81.8 82.76 92.69 102.08 85.6 83.3 84.3
05/09/2020 06:52:19 83.99 84.69 96.69 81 80.3 81.8 84.01 89.18 102.08 85.6 83.3 84.3
05/09/2020 06:52:20 83.9 84.81 96.69 81 80.3 81.8 85.23 87.01 102.08 85.6 83.3 84.3
05/09/2020 06:52:21 84.36 84.47 96.69 81 80.3 81.8 85.29 85.8 102.08 85.6 83.3 84.3
05/09/2020 06:52:22 84.37 84.55 96.69 81 80.3 81.8 84.21 85.58 102.08 85.6 83.3 84.3
05/09/2020 06:52:23 84.48 84.72 96.69 81.1 80.3 81.8 84.35 84.82 102.08 85.6 83.3 84.3
05/09/2020 06:52:24 82.22 84.58 96.69 81.1 80.3 81.8 82.35 84.67 102.08 85.6 83.3 84.3
05/09/2020 06:52:25 82.45 83.29 96.69 81.1 80.3 81.8 82.4 83.4 102.08 85.6 83.3 84.3
05/09/2020 06:52:26 82 82.75 96.69 81.1 80.3 81.8 82.12 82.88 102.08 85.6 83.3 84.3
05/09/2020 06:52:27 82.73 82.65 96.69 81.1 80.3 81.8 82.62 82.62 102.08 85.6 83.3 84.3
05/09/2020 06:52:28 84.95 84.43 96.69 81.2 80.3 81.8 85.13 84.45 102.08 85.6 83.3 84.3
05/09/2020 06:52:29 81.86 84.14 96.69 81.2 80.3 81.8 82.89 84.33 102.08 85.6 83.3 84.3
05/09/2020 06:52:30 79.72 82.83 96.69 81.2 80.3 81.8 80.95 83.43 102.08 85.6 83.3 84.3
05/09/2020 06:52:31 78.84 81.18 96.69 81.2 80.3 81.8 81.37 82.18 102.08 85.6 83.3 84.3
05/09/2020 06:52:32 78.37 79.96 96.69 81.2 80.3 81.8 81.28 82.2 102.08 85.6 83.3 84.3
05/09/2020 06:52:33 77.17 78.83 96.69 81.2 80.3 81.8 80.74 81.9 102.08 85.6 83.3 84.3
05/09/2020 06:52:34 77.14 77.53 96.69 81.2 80.3 81.8 80.63 80.69 102.08 85.7 83.3 84.3
05/09/2020 06:52:35 80.47 79.6 96.69 81.2 80.3 81.8 83.6 82.6 102.08 85.7 83.3 84.3
05/09/2020 06:52:36 79.63 79.98 96.69 81.2 80.3 81.8 81.86 82.53 102.08 85.7 83.3 84.3
05/09/2020 06:52:37 80.22 80.64 96.69 81.2 80.3 81.8 82.05 82.92 102.08 85.7 83.3 84.3
05/09/2020 06:52:38 78.13 79.89 96.69 81.2 80.2 81.8 80 81.95 102.08 85.7 83.3 84.3
05/09/2020 06:52:39 77.36 78.75 96.69 81.3 80.2 81.8 79 80.78 102.08 85.7 83.3 84.3
05/09/2020 06:52:40 78.13 78.49 96.69 81.3 80.2 81.8 81.52 81.12 102.08 85.7 83.3 84.3
05/09/2020 06:52:41 81.67 81.1 96.69 81.3 80.2 81.8 82.93 82.29 102.08 85.7 83.3 84.3
05/09/2020 06:52:42 83.43 83.84 96.69 81.3 80.2 81.8 83.33 83.87 102.08 85.7 83.3 84.3
05/09/2020 06:52:43 82.84 82.89 96.69 81.3 80.2 81.8 83.28 83.21 102.08 85.7 83.2 84.3
05/09/2020 06:52:44 80.1 82.88 96.69 81.3 80.2 81.8 81.41 83.24 102.08 85.7 83.2 84.3
05/09/2020 06:52:45 77.62 81.24 95.48 81.3 80.2 81.8 80.85 82.01 100.94 85.7 83.2 84.3
05/09/2020 06:52:46 76.59 79.22 91.36 81.3 80.2 81.8 81.97 81.98 96.77 85.7 83.2 84.3
05/09/2020 06:52:47 93.33 92.42 92.42 81.6 80.3 81.8 97.97 96.95 96.95 85.9 83.4 84.3
05/09/2020 06:52:48 90.35 93.66 93.66 81.7 80.3 81.8 97.23 99.3 99.3 86.1 83.5 84.3
05/09/2020 06:52:49 82.06 90.35 93.66 81.7 80.3 81.8 84.13 96.02 99.3 86.1 83.5 84.3
05/09/2020 06:52:50 82.22 87.08 93.66 81.7 80.3 81.8 84.47 92.22 99.3 86.1 83.5 84.3
05/09/2020 06:52:51 85.71 85.96 93.66 81.7 80.3 81.8 86.06 89.13 99.3 86.1 83.5 84.3
05/09/2020 06:52:52 86.43 86.76 93.66 81.7 80.3 81.8 87.34 88.21 99.3 86.2 83.5 84.3
05/09/2020 06:52:53 83.76 86.04 93.66 81.8 80.3 81.8 85.27 87.39 99.3 86.2 83.5 84.3
05/09/2020 06:52:54 89.54 88.84 93.66 81.8 80.4 81.8 90.12 89.54 99.3 86.2 83.5 84.3
05/09/2020 06:52:55 84.92 88.68 93.66 81.9 80.4 81.8 85.9 89.4 99.3 86.2 83.5 84.3
05/09/2020 06:52:56 83.35 86.67 93.66 81.9 80.4 81.8 84.42 87.49 99.3 86.2 83.5 84.3
05/09/2020 06:52:57 82.07 84.8 93.66 81.9 80.4 81.8 83.35 85.8 99.3 86.2 83.5 84.3
05/09/2020 06:52:58 76.27 83.07 93.66 81.9 80.4 81.8 80.62 84.17 99.3 86.2 83.5 84.3
05/09/2020 06:52:59 76.58 80.1 93.66 81.9 80.4 81.8 79.69 82.24 99.3 86.2 83.5 84.3
05/09/2020 06:53:00 80.71 80.73 93.66 81.9 80.4 81.8 83.13 83.13 99.3 86.2 83.5 84.3
05/09/2020 06:53:01 79.25 79.63 93.66 81.9 80.4 81.8 82.27 82.51 99.3 86.3 83.5 84.3
05/09/2020 06:53:02 78.32 79.59 93.66 81.9 80.4 81.8 80.48 82.17 99.3 86.3 83.5 84.3
05/09/2020 06:53:03 77.87 78.68 93.66 81.9 80.4 81.8 81.06 81.22 99.3 86.3 83.5 84.3
05/09/2020 06:53:04 75.15 78.14 93.66 81.6 80.4 81.8 79.36 81.21 99.3 85.7 83.5 84.3
05/09/2020 06:53:05 77.69 77.46 93.66 81.4 80.4 81.8 80.05 80.18 99.3 85.3 83.5 84.3
05/09/2020 06:53:06 79.38 78.89 93.66 81.2 80.4 81.8 81.82 81.4 99.3 85 83.5 84.3
05/09/2020 06:53:07 78.76 79.44 93.66 81.2 80.4 81.8 81.62 82.16 99.3 85 83.5 84.3
05/09/2020 06:53:08 78.6 78.79 93.66 81.2 80.4 81.8 81.73 81.89 99.3 85 83.5 84.3
05/09/2020 06:53:09 79.86 79.86 93.66 81.2 80.4 81.8 83.21 83.06 99.3 85 83.5 84.3
05/09/2020 06:53:10 80.46 80.66 93.66 81.2 80.4 81.8 82.94 83.7 99.3 85 83.5 84.3
05/09/2020 06:53:11 78.68 79.96 93.66 81.2 80.4 81.8 80.96 82.66 99.3 85 83.5 84.3
05/09/2020 06:53:12 79.55 79.73 93.66 81.2 80.4 81.8 81.22 81.73 99.3 85 83.5 84.3
05/09/2020 06:53:13 82.92 82.36 93.66 81.2 80.4 81.8 83.04 83.06 99.3 85 83.5 84.3
05/09/2020 06:53:14 83.12 83.61 93.66 81.2 80.4 81.8 83.81 83.93 99.3 85 83.5 84.3
05/09/2020 06:53:15 80.47 82.14 93.66 81.2 80.4 81.8 81.94 82.98 99.3 85 83.5 84.3
05/09/2020 06:53:16 78.99 81.24 93.66 81.2 80.4 81.8 81.57 82.38 99.3 85 83.5 84.3
05/09/2020 06:53:17 77.84 79.95 93.66 81.2 80.4 81.8 80.15 81.85 99.3 85 83.5 84.3
05/09/2020 06:53:18 80.78 80.36 90.35 81.2 80.4 81.8 81.43 81.39 96.02 85 83.5 84.3
05/09/2020 06:53:19 78.35 80.35 88.84 81.2 80.4 81.8 80.46 81.36 92.22 85 83.5 84.3
05/09/2020 06:53:20 78.65 79.25 88.84 81.2 80.4 81.8 81.49 81.44 89.54 85 83.5 84.3
05/09/2020 06:53:21 78.42 78.99 88.84 81.2 80.4 81.8 80.75 81.43 89.54 85 83.5 84.3
05/09/2020 06:53:22 80.24 80.09 88.84 81.2 80.4 81.8 82.76 82.51 89.54 85 83.5 84.3
05/09/2020 06:53:23 83.79 83.36 88.84 81.3 80.4 81.8 84.57 84.47 89.54 85 83.6 84.3
05/09/2020 06:53:24 79.01 82.41 88.68 81.3 80.4 81.8 81.47 83.67 89.4 85 83.6 84.3
05/09/2020 06:53:25 82.12 82.31 86.67 81.3 80.4 81.8 83.61 83.61 87.49 85.1 83.6 84.3
05/09/2020 06:53:26 77.56 81.35 84.8 81.3 80.4 81.8 80.06 83.02 85.8 85.1 83.6 84.3
05/09/2020 06:53:27 80.96 80.72 83.61 81.3 80.4 81.8 82.75 82.53 84.47 85.1 83.6 84.3
05/09/2020 06:53:28 80.41 81.3 83.61 81.3 80.4 81.8 82.13 82.96 84.47 85.1 83.6 84.3
05/09/2020 06:53:29 83.66 83.41 83.61 81.3 80.4 81.8 84 83.96 84.47 85.1 83.6 84.3
05/09/2020 06:53:30 83.4 84.62 84.62 81.3 80.4 81.8 84.6 85.12 85.12 85.1 83.6 84.3
05/09/2020 06:53:31 78.32 83.01 84.62 81.4 80.4 81.8 81.02 84.19 85.12 85.1 83.6 84.3
05/09/2020 06:53:32 78.1 80.86 84.62 81.4 80.4 81.8 80.41 82.55 85.12 85.1 83.6 84.3
05/09/2020 06:53:33 76.07 79.26 84.62 81.4 80.4 81.8 79.15 81.22 85.12 85.1 83.6 84.3
05/09/2020 06:53:34 76.55 77.6 84.62 81.4 80.4 81.8 79.64 80.01 85.12 85.1 83.6 84.3
05/09/2020 06:53:35 82.01 81.47 84.62 81.4 80.4 81.8 83.53 83.11 85.12 85.1 83.6 84.3
05/09/2020 06:53:36 77.51 80.32 84.62 81.4 80.4 81.8 80.85 82.18 85.12 85.1 83.6 84.3
05/09/2020 06:53:37 78.67 79.38 84.62 81.4 80.4 81.8 81.48 82.12 85.12 85.1 83.6 84.3
05/09/2020 06:53:38 77.22 78.52 84.62 81.4 80.4 81.8 80.41 81.31 85.12 85.1 83.6 84.3
05/09/2020 06:53:39 79.48 79.22 84.62 81.4 80.4 81.8 81.42 81.29 85.12 85.1 83.6 84.3
05/09/2020 06:53:40 80.38 80.24 84.62 81.4 80.4 81.8 81.87 81.75 85.12 85.1 83.6 84.3
05/09/2020 06:53:41 76.73 79.95 84.62 81.4 80.4 81.8 79.27 81.74 85.12 85.1 83.6 84.3
05/09/2020 06:53:42 78.52 78.54 84.62 81.4 80.4 81.8 80.5 80.48 85.12 85.1 83.6 84.3
05/09/2020 06:53:43 81.47 81.06 84.62 81.4 80.4 81.8 82.59 82.26 85.12 85.1 83.6 84.3
05/09/2020 06:53:44 80.32 81.26 84.62 81.4 80.4 81.8 81.4 82.34 85.12 85.1 83.6 84.3
05/09/2020 06:53:45 77.3 80.59 84.62 81.4 80.4 81.8 79.52 81.74 85.12 85.1 83.6 84.3
05/09/2020 06:53:46 95.12 94.78 94.78 81.8 80.5 81.9 99.26 98.96 98.96 85.5 83.7 84.4
05/09/2020 06:53:47 94.47 96.25 96.25 82 80.6 81.9 99.28 100.66 100.66 85.8 83.9 84.4
05/09/2020 06:53:48 78.45 93.87 96.25 82 80.6 81.9 80.94 98.4 100.66 85.8 83.9 84.4
05/09/2020 06:53:49 81.32 89.83 96.25 82 80.6 81.9 81.47 94.28 100.66 85.8 83.9 84.4
05/09/2020 06:53:50 83.78 86.59 96.25 82.1 80.6 81.9 84 90.43 100.66 85.8 83.9 84.4
05/09/2020 06:53:51 82.35 85.04 96.25 82.1 80.6 81.9 83 87.54 100.66 85.9 83.9 84.4
05/09/2020 06:53:52 81.62 83.49 96.25 82.1 80.6 81.9 81.88 85.2 100.66 85.9 83.9 84.4
05/09/2020 06:53:53 82.64 82.61 96.25 82.1 80.6 81.9 83.83 83.75 100.66 85.9 83.9 84.4
05/09/2020 06:53:54 87.1 86.11 96.25 82.1 80.6 81.9 87.24 86.45 100.66 85.9 83.9 84.4
05/09/2020 06:53:55 85.39 86.4 96.25 82.2 80.6 81.9 85.46 86.69 100.66 85.9 83.9 84.4
05/09/2020 06:53:56 83.72 85.28 96.25 82.2 80.6 81.9 84.09 85.47 100.66 85.9 83.9 84.4
05/09/2020 06:53:57 84.6 84.74 96.25 82.2 80.6 81.9 85.05 85.11 100.66 85.9 83.9 84.4
05/09/2020 06:53:58 82.75 84.54 96.25 82.2 80.6 81.9 83.06 84.92 100.66 85.9 83.9 84.4
05/09/2020 06:53:59 90.97 90.15 96.25 82.3 80.7 81.9 90.79 89.91 100.66 86 83.9 84.4
05/09/2020 06:54:00 88.38 89.82 96.25 82.4 80.7 81.9 87.98 89.62 100.66 86 83.9 84.4
05/09/2020 06:54:01 74.81 88.84 96.25 82.4 80.7 81.9 78.86 88.56 100.66 86 83.9 84.4
05/09/2020 06:54:02 78.61 84.87 96.25 82.4 80.7 81.9 80.95 85 100.66 86 83.9 84.4
05/09/2020 06:54:03 80.67 82.23 96.25 82.4 80.7 81.9 83.42 83.98 100.66 86 83.9 84.4
05/09/2020 06:54:04 75.38 81.11 96.25 82.4 80.7 81.9 78.16 83.08 100.66 86 83.9 84.4
05/09/2020 06:54:05 70.12 78.28 96.25 82.4 80.7 81.9 74.15 80.48 100.66 86 83.9 84.4
05/09/2020 06:54:06 75.77 76.16 96.25 82.4 80.7 81.9 77.05 77.87 100.66 86 83.9 84.4
05/09/2020 06:54:07 95.3 94.53 96.25 82.7 80.8 81.9 99.16 98.42 100.66 86.3 84.1 84.5
05/09/2020 06:54:08 95.65 96.4 96.4 83 81 82 100.34 100.76 100.76 86.6 84.3 84.5
05/09/2020 06:54:09 79.7 94.73 96.4 83 81 82 81.53 99.09 100.76 86.6 84.3 84.5
05/09/2020 06:54:10 79.63 90.73 96.4 83 81 82 79.94 94.97 100.76 86.6 84.3 84.5
05/09/2020 06:54:11 82.88 86.98 96.4 83 81 82 83.16 90.95 100.76 86.6 84.3 84.5
05/09/2020 06:54:12 82.77 84.97 96.4 83 81 82 83.89 87.81 100.76 86.7 84.3 84.5
05/09/2020 06:54:13 81.97 83.75 96.4 83 81 82 82.39 85.78 100.76 86.7 84.3 84.5
05/09/2020 06:54:14 82.29 82.59 96.4 83 81 82 82.87 83.84 100.76 86.7 84.3 84.5
05/09/2020 06:54:15 82.51 82.58 96.4 83 81 82 82.93 83.47 100.76 86.7 84.3 84.5
05/09/2020 06:54:16 83.05 83.24 96.4 83 81 82 83.91 84.03 100.76 86.7 84.3 84.5
05/09/2020 06:54:17 84.5 84.08 96.4 83.1 81 82 86 85.31 100.76 86.7 84.3 84.5
05/09/2020 06:54:18 80.09 83.9 96.4 83.1 81 82 82.22 85.3 100.76 86.7 84.3 84.5
05/09/2020 06:54:19 77.96 81.85 96.4 83.1 81 82 81.06 83.55 100.76 86.7 84.3 84.5
05/09/2020 06:54:20 77.98 80.01 96.4 83.1 81 82 83.25 83.37 100.76 86.7 84.3 84.5
05/09/2020 06:54:21 78.99 79.25 96.4 83.1 81 82 82.38 83.02 100.76 86.7 84.3 84.5
05/09/2020 06:54:22 81.88 81.78 96.4 83.1 81 82 84.9 84.76 100.76 86.7 84.3 84.5
05/09/2020 06:54:23 85.12 85.07 96.4 83.1 81 82 86.41 86.35 100.76 86.7 84.3 84.5
05/09/2020 06:54:24 84.71 84.92 96.4 83.1 81 82 87.38 87.45 100.76 86.7 84.3 84.5
05/09/2020 06:54:25 82.14 84.74 96.4 83.1 81 82 86.5 87.41 100.76 86.7 84.3 84.5
05/09/2020 06:54:26 81.58 83.21 96.4 83.1 81 82 83.34 86.66 100.76 86.8 84.3 84.5
05/09/2020 06:54:27 80.47 82.15 96.4 83.1 81 82 82.16 84.89 100.76 86.8 84.3 84.5
05/09/2020 06:54:28 78.07 81.09 96.4 83.2 81 82 82.06 83.39 100.76 86.8 84.3 84.5
05/09/2020 06:54:29 73.73 79.43 96.4 83.2 81 82 79.99 82.56 100.76 86.8 84.3 84.5
05/09/2020 06:54:30 76.49 76.91 96.4 82.8 81 82 81.15 81.32 100.76 86.2 84.3 84.5
05/09/2020 06:54:31 75.61 77.67 96.4 82.5 81 82 81.23 81.53 100.76 85.9 84.3 84.5
05/09/2020 06:54:32 77.91 77.26 96.4 82.5 81 82 81.09 81.31 100.76 85.9 84.3 84.5
05/09/2020 06:54:33 78.54 78.49 96.4 82.5 81 82 81.65 81.59 100.76 85.9 84.3 84.5
05/09/2020 06:54:34 77.44 78.32 96.4 82.5 81 82 80.58 81.39 100.76 85.9 84.3 84.5
05/09/2020 06:54:35 77.45 78.71 96.4 82.5 81 82 82.21 82.63 100.76 85.9 84.3 84.5
05/09/2020 06:54:36 77.03 77.14 96.4 82.5 81 82 80.13 81.13 100.76 85.9 84.3 84.5
05/09/2020 06:54:37 78.64 78.33 96.4 82.5 81 82 82.52 81.95 100.76 85.9 84.3 84.5
05/09/2020 06:54:38 79.13 79.27 94.73 82.5 81 82 81.18 82.02 99.09 85.9 84.3 84.5
05/09/2020 06:54:39 79.49 79.25 90.73 82.5 81 82 81.84 81.76 94.97 85.9 84.3 84.5
05/09/2020 06:54:40 80 80.22 86.98 82.5 81 82 82.46 82.51 90.95 85.9 84.3 84.5
05/09/2020 06:54:41 81.64 81.21 85.07 82.5 81 82 83.82 83.42 87.81 85.9 84.3 84.5
05/09/2020 06:54:42 81.53 81.48 85.07 82.5 81 82 83.56 83.52 87.45 85.9 84.3 84.5
05/09/2020 06:54:43 81.79 81.87 85.07 82.5 81 82 83.56 83.7 87.45 85.9 84.3 84.5
05/09/2020 06:54:44 79.44 81.55 85.07 82.5 81 82 83.41 84.08 87.45 85.9 84.3 84.5
05/09/2020 06:54:45 80.24 80.72 85.07 82.5 81 82 82.45 83.2 87.45 85.9 84.3 84.5
05/09/2020 06:54:46 81 81.19 85.07 82.5 81 82 83.64 83.53 87.45 85.9 84.3 84.5
05/09/2020 06:54:47 80.83 81.27 85.07 82.5 81 82 82.93 83.5 87.45 85.9 84.3 84.5
05/09/2020 06:54:48 80.64 80.94 85.07 82.5 81 82 83.25 83.35 87.45 85.9 84.3 84.5
05/09/2020 06:54:49 79.65 80.76 85.07 82.5 81 82 82.63 83.38 87.45 85.9 84.3 84.5
05/09/2020 06:54:50 81.98 81.8 85.07 82.5 81 82 86.65 86.16 87.45 86 84.3 84.5
05/09/2020 06:54:51 80.82 82.33 85.07 82.6 81 82 84.55 86.48 87.45 86 84.3 84.5
05/09/2020 06:54:52 81.49 81.75 85.07 82.6 81 82 83.32 84.88 87.45 86 84.3 84.5
05/09/2020 06:54:53 79.68 81.19 84.92 82.6 81 82 82.98 83.95 87.45 86 84.3 84.5
05/09/2020 06:54:54 80.76 80.86 84.74 82.6 81 82 84.39 84.35 87.41 86 84.3 84.5
05/09/2020 06:54:55 82.59 82.12 83.21 82.6 81 82 86.9 86.21 86.66 86 84.4 84.5
05/09/2020 06:54:56 79.76 81.96 82.33 82.6 81 82 82.72 86.09 86.48 86 84.4 84.5
05/09/2020 06:54:57 80.53 81.21 82.33 82.6 81 82 83.75 84.4 86.48 86 84.4 84.5
05/09/2020 06:54:58 82.42 81.89 82.33 82.6 81 82 84.23 84.47 86.48 86 84.4 84.5
05/09/2020 06:54:59 79.94 81.99 82.33 82.6 81 82 82.23 84.24 86.48 86 84.4 84.5
05/09/2020 06:55:00 75.72 80.21 82.33 82.6 81 82 80.75 82.7 86.48 86 84.4 84.5
05/09/2020 06:55:01 81.49 80.43 82.33 82.6 81 82 85.46 84.44 86.48 86 84.4 84.5
05/09/2020 06:55:02 77.57 80.42 82.33 82.6 81 82 82.95 84.37 86.48 86 84.4 84.5
05/09/2020 06:55:03 75 78.92 82.33 82.6 81 82 79.92 83.46 86.48 86 84.4 84.5
05/09/2020 06:55:04 76.47 77.07 82.33 82.6 81 82 81.26 81.76 86.48 86 84.4 84.5
05/09/2020 06:55:05 79.66 78.92 82.33 82.6 81 82 82.91 82.48 86.48 86 84.4 84.5
05/09/2020 06:55:06 81.15 80.52 82.33 82.6 81 82 83.78 83.43 86.48 86 84.4 84.5
05/09/2020 06:55:07 79.53 80.74 82.33 82.6 81 82 83.29 83.56 86.48 86 84.4 84.5
05/09/2020 06:55:08 79.82 80.56 82.33 82.6 81 82 85.85 85.78 86.48 86 84.4 84.5
05/09/2020 06:55:09 79.46 79.91 82.33 82.6 81 82 82.81 84.87 86.48 86 84.4 84.5
05/09/2020 06:55:10 76.71 79.62 82.33 82.6 81 82 81.18 83.83 86.48 86 84.4 84.5
05/09/2020 06:55:11 76.81 78.07 82.33 82.6 81 82 81.07 82.28 86.48 86 84.4 84.5
05/09/2020 06:55:12 75.91 77.26 82.33 82.6 81 82 80.45 81.55 86.48 86 84.4 84.5
05/09/2020 06:55:13 78.68 77.95 82.33 82.6 81 82 82.14 81.76 86.48 86 84.4 84.5
05/09/2020 06:55:14 78.12 78.71 82.33 82.6 81 82 82.1 82.63 86.48 86 84.4 84.5
05/09/2020 06:55:15 78.16 78.41 82.33 82.6 81 82 84.22 83.85 86.48 86 84.4 84.5
05/09/2020 06:55:16 74.58 78.25 82.33 82.6 81 82 81.71 83.78 86.48 86 84.4 84.5
05/09/2020 06:55:17 80.87 79.89 82.33 82.6 81 82 83.35 83.21 86.48 86.1 84.4 84.5
05/09/2020 06:55:18 84.56 83.93 83.93 82.6 81 82 85.5 85.32 86.48 86.1 84.4 84.5
05/09/2020 06:55:19 78.44 82.79 83.93 82.6 81 82 81.52 84.33 86.48 86.1 84.4 84.5
05/09/2020 06:55:20 82.19 81.96 83.93 82.6 81 82 83.81 83.67 86.48 86.1 84.4 84.5
05/09/2020 06:55:21 76.79 81.87 83.93 82.6 81 82 79.42 83.47 86.21 86.1 84.4 84.5
05/09/2020 06:55:22 78.97 80.57 83.93 82.6 81 82 80.85 81.97 86.21 86.1 84.4 84.5
05/09/2020 06:55:23 78.54 79.2 83.93 82.7 81 82 80.83 81.29 86.21 86.1 84.4 84.5
05/09/2020 06:55:24 80.41 79.97 83.93 82.7 81 82 82.83 82.31 86.21 86.1 84.4 84.5
05/09/2020 06:55:25 78.11 80.13 83.93 82.7 81 82 81.63 82.62 86.09 86.1 84.4 84.5
05/09/2020 06:55:26 82.55 81.75 83.93 82.7 81.1 82 83.81 83.31 85.78 86.1 84.4 84.5
05/09/2020 06:55:27 83.17 82.96 83.93 82.7 81.1 82 84.04 83.97 85.78 86.1 84.4 84.5
05/09/2020 06:55:28 76.86 82.46 83.93 82.7 81.1 82 80.58 83.66 85.78 86.1 84.4 84.5
05/09/2020 06:55:29 76.61 79.91 83.93 82.7 81.1 82 81.77 82.05 85.78 86.1 84.4 84.5
05/09/2020 06:55:30 78.84 78.73 83.93 82.7 81.1 82 82.38 82.46 85.78 86.1 84.4 84.5
05/09/2020 06:55:31 75.6 78.65 83.93 82.7 81 82 79.58 82.3 85.78 86.1 84.4 84.5
05/09/2020 06:55:32 82.31 81.16 83.93 82.7 81.1 82 84.15 83.37 85.78 86.1 84.4 84.5
05/09/2020 06:55:33 83.36 83.2 83.93 82.7 81.1 82 84.98 84.82 85.78 86.1 84.4 84.5
05/09/2020 06:55:34 81.26 82.67 83.93 82.7 81.1 82 84.57 85.28 85.78 86.2 84.4 84.5
05/09/2020 06:55:35 82.29 82.84 83.93 82.8 81.1 82 83.37 84.65 85.78 86.2 84.4 84.5
05/09/2020 06:55:36 82.89 83.06 83.93 82.8 81.1 82 84.38 84.69 85.78 86.2 84.4 84.5
05/09/2020 06:55:37 78.57 82.32 83.93 82.8 81.1 82 81.17 83.98 85.78 86.2 84.4 84.5
05/09/2020 06:55:38 86.31 85.49 85.49 82.8 81.1 82 87.25 86.5 86.5 86.2 84.4 84.5
05/09/2020 06:55:39 78.4 84.14 85.49 82.8 81.1 82 80.34 85.37 86.5 86.2 84.4 84.5
05/09/2020 06:55:40 80.22 81.41 85.49 82.8 81.1 82 81.6 82.88 86.5 86.2 84.4 84.5
05/09/2020 06:55:41 80.44 80.89 85.49 82.8 81.1 82 83.23 83.05 86.5 86.2 84.4 84.5
05/09/2020 06:55:42 82.66 82.28 85.49 82.8 81.1 82 82.98 83.52 86.5 86.2 84.4 84.5
05/09/2020 06:55:43 76.85 81.78 85.49 82.9 81.1 82 79.64 82.82 86.5 86.2 84.4 84.5
05/09/2020 06:55:44 84.29 83.17 85.49 82.9 81.1 82 84.67 83.76 86.5 86.2 84.4 84.5
05/09/2020 06:55:45 80.53 83.31 85.49 82.9 81.1 82 81.96 83.81 86.5 86.2 84.4 84.5
05/09/2020 06:55:46 73.52 81.51 85.49 82.9 81.1 82 80.09 82.6 86.5 86.2 84.4 84.5
05/09/2020 06:55:47 81.09 81.06 85.49 82.9 81.1 82 83.15 82.96 86.5 86.2 84.4 84.5
05/09/2020 06:55:48 76.84 80.07 85.49 82.9 81.1 82 81.97 82.47 86.5 86.2 84.4 84.5
05/09/2020 06:55:49 73.12 78.35 85.49 82.9 81.1 82 79.83 82.29 86.5 86.2 84.4 84.5
05/09/2020 06:55:50 82.75 81.96 85.49 82.9 81.1 82 84.15 83.72 86.5 86.3 84.4 84.5
05/09/2020 06:55:51 80.32 82.4 85.49 82.9 81.1 82 82.26 83.94 86.5 86.3 84.4 84.5
05/09/2020 06:55:52 76.35 80.31 85.49 82.9 81.1 82 81.44 82.4 86.5 86.3 84.4 84.5
05/09/2020 06:55:53 77.04 78.43 85.49 82.9 81.1 82 81.17 82.09 86.5 86.3 84.4 84.5
05/09/2020 06:55:54 74.65 77.35 85.49 82.9 81.1 82 80.41 81.32 86.5 86.3 84.4 84.5
05/09/2020 06:55:55 74.66 75.87 85.49 82.9 81.1 82 80.7 80.87 86.5 86.3 84.4 84.5
05/09/2020 06:55:56 78.27 77.36 85.49 82.9 81.1 82 82.75 82.2 86.5 86.3 84.4 84.5
05/09/2020 06:55:57 73.37 76.95 85.49 82.9 81.1 82 78.96 82.15 86.5 86.3 84.4 84.5
05/09/2020 06:55:58 74.5 75.23 85.49 82.9 81.1 82 79.54 80.64 86.5 86.3 84.4 84.5
05/09/2020 06:55:59 78.68 77.85 85.49 82.9 81.1 82 82.92 82.26 86.5 86.3 84.4 84.5
05/09/2020 06:56:00 74.01 77.76 85.49 82.9 81.1 82 81.01 82.17 86.5 86.3 84.4 84.5
05/09/2020 06:56:01 80.57 79.79 85.49 82.9 81.1 82 83.44 83.08 86.5 86.3 84.4 84.5
05/09/2020 06:56:02 73.76 79.43 85.49 82.9 81.1 82 81.6 82.98 86.5 86.3 84.4 84.5
05/09/2020 06:56:03 80.24 79.18 85.49 83 81.1 82 82.7 82.49 86.5 86.3 84.4 84.5
05/09/2020 06:56:04 79.51 79.74 85.49 83 81.1 82 82.21 82.68 86.5 86.3 84.4 84.5
05/09/2020 06:56:05 78.35 79.23 85.49 83 81.1 82 81.33 82.12 86.5 86.3 84.4 84.5
05/09/2020 06:56:06 79.92 79.75 85.49 83 81.1 82 83.91 83.28 86.5 86.3 84.4 84.5
05/09/2020 06:56:07 83.85 82.9 85.49 83 81.1 82 85.35 84.86 86.5 86.3 84.4 84.5
05/09/2020 06:56:08 82.27 83.96 84.14 83 81 82 84.49 85.93 85.93 86.3 84.4 84.5
05/09/2020 06:56:09 76.45 81.95 83.96 83 81 82 80.46 84.14 85.93 86.3 84.4 84.5
05/09/2020 06:56:10 78.04 79.42 83.96 83 81 82 82.18 82.39 85.93 86.4 84.4 84.5
05/09/2020 06:56:11 79.13 79.11 83.96 83 81 82 82.79 82.81 85.93 86.4 84.4 84.5
05/09/2020 06:56:12 84.93 83.42 83.96 83 81 82 86.15 85.19 85.93 86.3 84.4 84.5
05/09/2020 06:56:13 76.65 83.03 83.96 83 81 82 81.21 84.99 85.93 86.3 84.4 84.5
05/09/2020 06:56:14 79.47 80.59 83.96 83 81 82 82.16 83.09 85.93 86.3 84.4 84.5
05/09/2020 06:56:15 79.02 79.53 83.96 83 81 82 81.81 82.38 85.93 86.3 84.4 84.5
05/09/2020 06:56:16 80.67 80.62 83.96 83 81 82 82.76 82.89 85.93 86.3 84.4 84.5
05/09/2020 06:56:17 74.63 80.08 83.96 83 81 82 79.76 82.44 85.93 86.3 84.4 84.5
05/09/2020 06:56:18 81.08 80.36 83.96 83 81 82 84.4 83.73 85.93 86.3 84.4 84.5
05/09/2020 06:56:19 78.59 80.06 83.96 83 81 82 83.05 83.51 85.93 86.4 84.4 84.5
05/09/2020 06:56:20 79.63 79.81 83.96 83 81 82 82.32 83.57 85.93 86.4 84.4 84.6
05/09/2020 06:56:21 76.72 79.58 83.96 83 81 82 81.11 82.9 85.93 86.4 84.4 84.6
05/09/2020 06:56:22 77.95 78.33 83.96 83 81 82 82.46 82.38 85.93 86.4 84.4 84.6
05/09/2020 06:56:23 82.29 81.07 83.96 83 81 82 85.25 84.38 85.93 86.4 84.4 84.6
05/09/2020 06:56:24 80.02 81.38 83.96 83 81 82 82.74 84.4 85.93 86.4 84.4 84.6
05/09/2020 06:56:25 81.7 81.68 83.96 83 81 82 84.3 84.24 85.93 86.4 84.4 84.6
05/09/2020 06:56:26 79.84 81.76 83.96 83 81 82 82.99 84.3 85.93 86.4 84.4 84.6
05/09/2020 06:56:27 81.85 82.25 83.96 83 81 82 85.23 85.12 85.93 86.4 84.4 84.6
05/09/2020 06:56:28 82.77 82.59 83.96 83 81 82 84.11 84.67 85.93 86.4 84.4 84.6
05/09/2020 06:56:29 82.27 82.92 83.96 83.1 81 82 84.02 84.55 85.93 86.4 84.4 84.6
05/09/2020 06:56:30 80.86 82.36 83.96 83.1 81 82 83.8 84.18 85.93 86.4 84.4 84.6
05/09/2020 06:56:31 80.84 81.51 83.96 83.1 81 82 89.35 88.81 88.81 86.4 84.4 84.6
05/09/2020 06:56:32 86.79 85.24 85.24 83.1 81 82 87.69 88.44 88.81 86.4 84.4 84.6
05/09/2020 06:56:33 80.31 85.07 85.24 83.1 81 82 82.55 87.52 88.81 86.4 84.4 84.6
05/09/2020 06:56:34 84.98 84.45 85.24 83.1 81 82 86.42 86.11 88.81 86.4 84.4 84.6
05/09/2020 06:56:35 82.95 84.28 85.24 83.1 81 82 84.67 85.99 88.81 86.4 84.5 84.6
05/09/2020 06:56:36 84.33 84.61 85.24 83.1 81 82 85.74 85.8 88.81 86.4 84.5 84.6
05/09/2020 06:56:37 85.47 85.21 85.24 83.1 81 82 86.81 86.57 88.81 86.5 84.5 84.6
05/09/2020 06:56:38 88.2 87.86 87.86 83.2 81.1 82 88.95 88.57 88.81 86.5 84.5 84.6
05/09/2020 06:56:39 80.1 87.84 87.86 83.2 81 82 81.85 88.54 88.81 86.5 84.5 84.6
05/09/2020 06:56:40 79.56 84.6 87.86 83.2 81 82 82.31 85.58 88.81 86.5 84.5 84.6
05/09/2020 06:56:41 81.93 82.44 87.86 83.2 81 82 84.98 84.75 88.81 86.5 84.5 84.6
05/09/2020 06:56:42 81.7 82.36 87.86 83.2 81 82 83.99 84.63 88.81 86.5 84.5 84.6
05/09/2020 06:56:43 82.15 82.49 87.86 83.2 81.1 82 84 84.38 88.81 86.5 84.5 84.6
05/09/2020 06:56:44 82.62 82.84 87.86 83.2 81.1 82 83.93 84.28 88.81 86.5 84.5 84.6
05/09/2020 06:56:45 79.03 82.99 87.86 83.2 81.1 82 82.44 84.84 88.81 86.5 84.5 84.6
05/09/2020 06:56:46 82.01 81.97 87.86 83.2 81.1 82 84.54 84.45 88.81 86.5 84.5 84.6
05/09/2020 06:56:47 79.88 81.99 87.86 83.2 81.1 82 83.02 84.45 88.81 86.5 84.5 84.6
05/09/2020 06:56:48 77.5 80.71 87.86 83.2 81.1 82 80.68 83.42 88.81 86.5 84.5 84.6
05/09/2020 06:56:49 74.13 78.88 87.86 83.2 81.1 82 78.62 81.71 88.81 86.5 84.5 84.6
05/09/2020 06:56:50 80.4 79.57 87.86 83.2 81.1 82 82.65 82.09 88.81 86.5 84.5 84.6
05/09/2020 06:56:51 80.48 80.32 87.86 83.2 81.1 82 82.01 82.23 88.81 86.5 84.5 84.6
05/09/2020 06:56:52 77.6 80.25 87.86 83.2 81.1 82 79.51 81.99 88.81 86.5 84.5 84.6
05/09/2020 06:56:53 79.87 79.9 87.86 83.1 81.1 82 81.94 81.81 88.81 86.5 84.5 84.6
05/09/2020 06:56:54 79.58 80.57 87.86 83.1 81.1 82 81.19 82.13 88.81 86.5 84.5 84.6
05/09/2020 06:56:55 78.85 79.88 87.86 83.1 81.1 82 80.84 81.8 88.81 86.4 84.5 84.6
05/09/2020 06:56:56 81.88 81.43 87.86 83.1 81.1 82 83.17 82.78 88.81 86.4 84.5 84.6
05/09/2020 06:56:57 80.5 81.41 87.86 83.1 81.1 82 82.37 82.83 88.81 86.4 84.5 84.6
05/09/2020 06:56:58 79.65 81.27 87.86 83.1 81.1 82 82.12 82.73 88.81 86.4 84.5 84.6
05/09/2020 06:56:59 81.17 81.31 87.86 83.1 81.1 82 82.95 83.15 88.81 86.5 84.5 84.6
05/09/2020 06:57:00 77.21 80.8 87.86 83.1 81.1 82 81.5 82.62 88.81 86.5 84.5 84.6
05/09/2020 06:57:01 80.84 80.56 87.86 83.1 81.1 82 83.72 83.5 88.57 86.5 84.5 84.6
05/09/2020 06:57:02 81.72 81.29 87.86 83.1 81.1 82 83.7 83.9 88.57 86.5 84.5 84.6
05/09/2020 06:57:03 78.99 81.42 87.86 83.1 81.1 82 81.59 83.5 88.57 86.5 84.5 84.6
05/09/2020 06:57:04 81.6 81.42 87.86 83.1 81.1 82 83.48 83.25 88.57 86.5 84.5 84.6
05/09/2020 06:57:05 78.1 80.95 87.86 83.1 81.1 82 82.46 83.1 88.57 86.5 84.5 84.6
05/09/2020 06:57:06 78.89 79.64 87.86 83.1 81.1 82 83.56 83.72 88.57 86.5 84.5 84.6
05/09/2020 06:57:07 80.76 80.86 87.86 83.2 81.1 82 82.87 83.39 88.57 86.5 84.5 84.6
05/09/2020 06:57:08 73.02 80.04 87.84 83.1 81.1 82 76.68 82.93 88.54 86.5 84.5 84.6
05/09/2020 06:57:09 80.7 79.94 84.6 83.1 81 82 83.39 82.66 85.58 86.5 84.5 84.6
05/09/2020 06:57:10 81.75 81.37 82.99 83.2 81.1 82 83.42 83.3 84.84 86.5 84.5 84.6
05/09/2020 06:57:11 75.96 81.3 82.99 83.2 81.1 82 82.33 83.28 84.84 86.5 84.5 84.6
05/09/2020 06:57:12 75.06 78.72 82.99 83.1 81 82 80.95 82.67 84.84 86.5 84.5 84.6
05/09/2020 06:57:13 75.95 77.01 82.99 83.1 81 82 80.47 81.76 84.84 86.5 84.5 84.6
05/09/2020 06:57:14 74.63 76.25 82.99 83 81 82 78.05 80.84 84.84 86.3 84.5 84.6
05/09/2020 06:57:15 74.32 75.59 81.99 82.6 81 82 77.94 79.53 84.45 85.6 84.5 84.6
05/09/2020 06:57:16 79.06 78.68 81.99 82.6 81 82 84.56 84.09 84.45 85.6 84.5 84.6
05/09/2020 06:57:17 78.12 78.95 81.43 82.6 81 82 82.81 84.21 84.21 85.6 84.5 84.6
05/09/2020 06:57:18 78 78.48 81.43 82.6 81 82 80.81 83.26 84.21 85.6 84.5 84.6
05/09/2020 06:57:19 76.34 78.22 81.43 82.6 81 82 79.26 81.92 84.21 85.6 84.5 84.6
05/09/2020 06:57:20 77.36 77.79 81.43 82.6 81 82 79.69 80.53 84.21 85.6 84.5 84.6
05/09/2020 06:57:21 73.55 77.04 81.43 82.5 81 82 76.25 79.78 84.21 85.6 84.5 84.6
05/09/2020 06:57:22 79.68 79.67 81.43 82.5 81 82 80.83 81.06 84.21 85.6 84.5 84.6
05/09/2020 06:57:23 69.62 77.53 81.43 82.5 81 82 74.25 79.26 84.21 85.5 84.5 84.6
05/09/2020 06:57:24 70.09 74.29 81.43 82.5 81 82 75.6 76.86 84.21 85.5 84.5 84.6
05/09/2020 06:57:25 72.39 72.68 81.43 82.5 81 82 74.76 76.42 84.21 85.5 84.5 84.6
05/09/2020 06:57:26 72.17 73.02 81.42 82.5 81 82 75.42 75.77 84.21 85.5 84.5 84.6
05/09/2020 06:57:27 72.96 72.99 81.42 82.5 81 82 76.85 76.63 84.21 85.5 84.5 84.6
05/09/2020 06:57:28 70.04 73.05 81.42 82.4 81 82 74.79 76.64 84.21 85.5 84.5 84.6
05/09/2020 06:57:29 72.51 72.66 81.42 82.4 81 82 76.26 76.43 84.21 85.5 84.5 84.6
05/09/2020 06:57:30 72.32 72.7 81.42 82.4 81 82 76.79 76.74 84.21 85.5 84.5 84.6
05/09/2020 06:57:31 78.24 76.87 81.42 82.4 81 82 80.61 79.65 84.21 85.5 84.5 84.6
05/09/2020 06:57:32 75.19 76.81 81.42 82.4 81 82 79.48 79.81 84.21 85.5 84.5 84.6
05/09/2020 06:57:33 75.2 75.94 81.42 82.4 81 82 80.34 80.29 84.21 85.5 84.5 84.6
05/09/2020 06:57:34 76.41 76.66 81.37 82.4 81 82 80.9 81.07 84.21 85.5 84.5 84.6
05/09/2020 06:57:35 80.84 79.6 81.37 82.4 81 82 83.21 82.26 84.21 85.5 84.5 84.6
05/09/2020 06:57:36 77.99 80.45 81.37 82.4 81 82 79.66 82.54 84.21 85.5 84.5 84.6
05/09/2020 06:57:37 75.54 78.18 81.37 82.4 81 82 78.85 80.6 84.21 85.5 84.5 84.6
05/09/2020 06:57:38 78.26 78.21 81.37 82.4 81 82 80.96 80.8 84.21 85.5 84.5 84.6
05/09/2020 06:57:39 76.52 77.56 81.37 82.4 81 82 80 80.7 84.21 85.5 84.5 84.6
05/09/2020 06:57:40 74.76 76.76 81.3 82.4 81 82 77.74 80 84.21 85.5 84.5 84.6
05/09/2020 06:57:41 71.67 75.45 80.45 82.4 81 82 75.92 78.66 84.21 85.5 84.5 84.6
05/09/2020 06:57:42 72.48 73.47 80.45 82.4 81 82 75.84 77.17 84.21 85.5 84.5 84.6
05/09/2020 06:57:43 77.83 76.85 80.45 82.4 81 82 79.97 79.07 84.21 85.5 84.5 84.6
05/09/2020 06:57:44 83.5 83.07 83.07 82.4 81 82 84.35 83.87 84.21 85.5 84.5 84.6
05/09/2020 06:57:45 86.1 85.99 85.99 82.4 81 82 86.55 86.39 86.39 85.5 84.5 84.6
05/09/2020 06:57:46 73.77 84.43 85.99 82.4 81 82 77.12 85.04 86.39 85.5 84.5 84.6
05/09/2020 06:57:47 87.52 86.36 86.36 82.3 81 82 87.51 86.45 86.45 85.2 84.5 84.6
05/09/2020 06:57:48 91.61 90.28 90.28 82.3 81.1 82 91.31 90.14 90.14 85.1 84.5 84.6
05/09/2020 06:57:49 84.93 90.22 90.28 82.3 81.1 82 84.76 90.06 90.14 85.1 84.5 84.6
05/09/2020 06:57:50 86.85 87.38 90.28 82.3 81.1 82 87.26 87.41 90.14 85.1 84.5 84.6
05/09/2020 06:57:51 98.19 96.57 96.57 82.8 81.3 82.1 103.29 101.57 101.57 85.9 84.8 84.7
05/09/2020 06:57:52 91.65 97.04 97.04 82.9 81.4 82.1 95.77 102.07 102.07 86.1 84.9 84.7
05/09/2020 06:57:53 81.22 93.82 97.04 82.9 81.4 82.1 82.26 98.36 102.07 86 84.9 84.7
05/09/2020 06:57:54 80.38 89.87 97.04 82.8 81.4 82.1 80.21 94.27 102.07 86 84.9 84.7
05/09/2020 06:57:55 82.5 86.42 97.04 82.8 81.4 82.1 82.27 90.31 102.07 86 84.9 84.7
05/09/2020 06:57:56 88.25 87.9 97.04 82.9 81.4 82.1 88.08 88.37 102.07 86 84.9 84.7
05/09/2020 06:57:57 82.47 87.76 97.04 82.9 81.4 82.1 83.27 88.22 102.07 86 84.9 84.7
05/09/2020 06:57:58 82.67 85.15 97.04 82.9 81.4 82.1 83.46 85.68 102.07 86 84.9 84.7
05/09/2020 06:57:59 82.82 84.22 97.04 82.9 81.4 82.1 82.93 84.66 102.07 86 84.9 84.7
05/09/2020 06:58:00 81.26 82.93 97.04 82.9 81.4 82.1 81.61 83.26 102.07 86 84.9 84.7
05/09/2020 06:58:01 84.32 83.66 97.04 82.9 81.4 82.1 87.56 86.3 102.07 86 84.9 84.7
05/09/2020 06:58:02 82.55 83.56 97.04 82.9 81.4 82.1 83.07 86.22 102.07 86 84.9 84.7
05/09/2020 06:58:03 81.49 82.87 97.04 82.9 81.4 82.1 83.02 84.43 102.07 86 84.9 84.7
05/09/2020 06:58:04 85.76 85.1 97.04 82.9 81.4 82.1 86.3 85.76 102.07 86.1 84.9 84.7
05/09/2020 06:58:05 80.24 84.25 97.04 82.9 81.4 82.1 83.37 85.21 102.07 86.1 84.9 84.7
05/09/2020 06:58:06 81.58 82.59 97.04 82.9 81.4 82.1 84.02 84.39 102.07 86.1 84.9 84.7
05/09/2020 06:58:07 75.78 81.89 97.04 82.9 81.4 82.1 79.51 84.2 102.07 86.1 84.9 84.7
05/09/2020 06:58:08 80.07 80.23 97.04 82.9 81.4 82.1 82.01 82.31 102.07 86.1 84.9 84.7
05/09/2020 06:58:09 77.79 79.75 97.04 82.9 81.4 82.1 80.97 82.06 102.07 86.1 84.9 84.7
05/09/2020 06:58:10 79.41 79.21 97.04 82.9 81.4 82.1 81.26 81.53 102.07 86.1 84.9 84.7
05/09/2020 06:58:11 77.98 79.67 97.04 82.9 81.4 82.1 79.6 81.25 102.07 86.1 84.9 84.7
05/09/2020 06:58:12 80.96 80.76 97.04 82.9 81.4 82.1 82.31 82.04 102.07 86.1 84.9 84.7
05/09/2020 06:58:13 85.38 84.3 97.04 83 81.4 82.1 88.61 87.66 102.07 86.1 84.9 84.7
05/09/2020 06:58:14 79.58 84.28 97.04 82.9 81.4 82.1 81.23 87.19 102.07 86.1 84.9 84.7
05/09/2020 06:58:15 78.77 81.89 97.04 82.9 81.4 82.1 81.15 84.44 102.07 86.1 84.9 84.7
05/09/2020 06:58:16 76.95 80.42 97.04 82.9 81.4 82.1 79.47 82.87 102.07 86.1 84.9 84.7
05/09/2020 06:58:17 83.68 82.34 97.04 83 81.4 82.1 84.79 83.67 102.07 86.1 84.9 84.7
05/09/2020 06:58:18 82.73 82.77 97.04 83 81.4 82.1 84.1 84.05 102.07 86.1 84.9 84.7
05/09/2020 06:58:19 86.42 85.82 97.04 83 81.5 82.1 90.65 89.92 102.07 86.1 85 84.7
05/09/2020 06:58:20 80.62 85.35 97.04 83 81.5 82.1 83.67 89.05 102.07 86.1 85 84.7
05/09/2020 06:58:21 77.9 82.92 97.04 83 81.5 82.1 81.18 86.45 102.07 86.1 85 84.7
05/09/2020 06:58:22 78.76 80.54 93.82 83 81.5 82.1 81.48 84.03 98.36 86.1 85 84.7
05/09/2020 06:58:23 77.91 79.47 89.87 83 81.5 82.1 80.43 82.57 94.27 86.1 85 84.7
05/09/2020 06:58:24 76.15 78.56 87.9 83 81.5 82.1 79.3 81.38 90.31 86.1 85 84.7
05/09/2020 06:58:25 76.6 77.59 87.9 83 81.5 82.1 80.65 81.18 89.92 86.1 85 84.7
05/09/2020 06:58:26 77.18 77.22 87.76 83 81.5 82.1 80.44 80.6 89.92 86.1 85 84.7
05/09/2020 06:58:27 77.7 77.62 85.82 83 81.5 82.1 80.69 80.75 89.92 86.1 85 84.7
05/09/2020 06:58:28 76.63 77.57 85.82 83 81.5 82.1 79.58 80.7 89.92 86.1 84.9 84.7
05/09/2020 06:58:29 76.58 77.05 85.82 82.9 81.4 82.1 79.7 80.03 89.92 86.1 84.9 84.7
05/09/2020 06:58:30 72.33 76.72 85.82 82.9 81.4 82.1 77.23 79.8 89.92 86.1 84.9 84.7
05/09/2020 06:58:31 73.45 74.46 85.82 82.9 81.4 82.1 78.24 78.68 89.92 86.1 84.9 84.7
05/09/2020 06:58:32 76.29 75.82 85.82 82.9 81.4 82.1 79.36 79.24 89.92 86.1 84.9 84.7
05/09/2020 06:58:33 78.09 77.46 85.82 82.9 81.4 82.1 80.73 80.43 89.92 86.1 84.9 84.7
05/09/2020 06:58:34 74.92 77.4 85.82 82.9 81.4 82.1 78.69 80.27 89.92 86.1 84.9 84.7
05/09/2020 06:58:35 79.73 79 85.82 82.9 81.4 82.1 82.32 81.53 89.92 86.1 84.9 84.7
05/09/2020 06:58:36 79.97 79.8 85.82 82.9 81.4 82.1 82.72 82.38 89.92 86.1 84.9 84.7
05/09/2020 06:58:37 81.38 81.87 85.82 82.9 81.4 82.1 81.87 83.06 89.92 86.1 84.9 84.7
05/09/2020 06:58:38 79.34 80.38 85.82 82.9 81.4 82.1 81.36 81.86 89.92 86.1 84.9 84.7
05/09/2020 06:58:39 79.64 80.28 85.82 82.9 81.4 82.1 82.15 82.38 89.92 86.1 84.9 84.7
05/09/2020 06:58:40 78.05 80.18 85.82 82.9 81.4 82.1 80.15 82.08 89.92 86.1 84.9 84.7
05/09/2020 06:58:41 78.78 79.01 85.82 82.9 81.4 82.1 81.23 81.3 89.92 86.1 84.9 84.7
05/09/2020 06:58:42 79.06 79.63 85.82 82.9 81.4 82.1 80.49 81.34 89.92 86.1 84.9 84.7
05/09/2020 06:58:43 77.19 79.52 85.82 82.9 81.4 82.1 79.87 81.1 89.92 86.1 84.9 84.7
05/09/2020 06:58:44 83.51 82.68 85.82 82.9 81.4 82.1 83.48 82.94 89.92 86.1 84.9 84.7
05/09/2020 06:58:45 81.76 82.73 85.82 82.9 81.4 82.1 82.64 83.02 89.92 86.1 84.9 84.7
05/09/2020 06:58:46 82.03 82.43 85.82 82.7 81.4 82.1 83.02 83.13 89.92 85.8 84.9 84.7
05/09/2020 06:58:47 79.94 82.57 85.82 82.5 81.4 82.1 82.1 83.19 89.92 85.5 84.9 84.7
05/09/2020 06:58:48 82.1 82.5 85.82 82.5 81.4 82.1 83.66 83.81 89.92 85.5 84.9 84.7
05/09/2020 06:58:49 79.55 81.53 85.35 82.5 81.4 82.1 81.54 83.28 89.05 85.5 84.9 84.7
05/09/2020 06:58:50 83.26 82.59 82.92 82.5 81.4 82.1 85.56 84.54 86.45 85.5 84.9 84.7
05/09/2020 06:58:51 76.96 82.55 82.73 82.5 81.4 82.1 80.23 84.52 84.54 85.5 84.9 84.7
05/09/2020 06:58:52 79.93 80.57 82.73 82.5 81.4 82.1 81.57 82.5 84.54 85.5 84.9 84.7
05/09/2020 06:58:53 77.09 79.93 82.73 82.5 81.4 82.1 80.32 81.94 84.54 85.5 84.9 84.7
05/09/2020 06:58:54 78.61 79.01 82.73 82.4 81.4 82.1 79.2 81.22 84.54 85.4 84.9 84.7
05/09/2020 06:58:55 77.61 79.14 82.73 82.4 81.4 82.1 79.41 80.33 84.54 85.4 84.9 84.7
05/09/2020 06:58:56 76.93 78.61 82.73 82.4 81.4 82.1 79.89 80.34 84.54 85.4 84.9 84.7
05/09/2020 06:58:57 77.39 77.88 82.73 82.4 81.4 82.1 80.84 80.53 84.54 85.4 84.9 84.7
05/09/2020 06:58:58 76.69 77.94 82.73 82.4 81.4 82.1 79.64 80.99 84.54 85.4 84.9 84.7
05/09/2020 06:58:59 75.88 77.04 82.73 82.3 81.4 82.1 79.02 79.88 84.54 85.4 84.9 84.7
05/09/2020 06:59:00 75.27 76.15 82.73 82.2 81.4 82.1 77.96 79.24 84.54 85.3 85 84.7
05/09/2020 06:59:01 78.98 78.01 82.73 82.2 81.4 82.1 81 80.35 84.54 85.3 85 84.7
05/09/2020 06:59:02 73.17 77.78 82.73 82.2 81.4 82.1 77.11 80.18 84.54 85.3 85 84.7
05/09/2020 06:59:03 76.2 76.25 82.73 82.2 81.4 82.1 78.05 79.16 84.54 85.3 85 84.7
05/09/2020 06:59:04 75.57 76.33 82.73 82.2 81.4 82.1 78.2 78.54 84.54 85.3 85 84.7
05/09/2020 06:59:05 78.61 78.24 82.73 82.2 81.4 82.1 83.42 82.62 84.54 85.3 85 84.7
05/09/2020 06:59:06 82.01 81.2 82.73 82.2 81.4 82.1 83.61 83.73 84.54 85.4 85 84.7
05/09/2020 06:59:07 78.45 80.39 82.73 81.9 81.4 82.1 81.66 82.94 84.54 85 85 84.7
05/09/2020 06:59:08 78.26 79.39 82.73 81.6 81.4 82.1 81.47 82.36 84.54 84.5 85 84.7
05/09/2020 06:59:09 77.42 78.42 82.73 81.6 81.4 82.1 79.41 81.6 84.54 84.5 85 84.7
05/09/2020 06:59:10 78.1 78.81 82.73 81.5 81.4 82.1 80.48 80.71 84.54 84.5 85 84.7
05/09/2020 06:59:11 72.85 77.65 82.73 81.5 81.4 82.1 78.27 80.43 84.54 84.5 85 84.7
05/09/2020 06:59:12 80.75 80.22 82.73 81.5 81.4 82.1 82.11 81.83 84.54 84.5 85 84.7
05/09/2020 06:59:13 80.71 81.01 82.73 81.5 81.5 82.1 81.74 82.1 84.54 84.5 85 84.7
05/09/2020 06:59:14 79.99 81.03 82.73 81.5 81.5 82.1 81.51 82.11 84.54 84.5 85 84.7
05/09/2020 06:59:15 80.21 80.3 82.59 81.5 81.5 82.1 83.04 82.6 84.54 84.5 85 84.7
05/09/2020 06:59:16 78.51 80.69 82.59 81.5 81.5 82.1 80.09 82.85 84.54 84.5 85 84.7
05/09/2020 06:59:17 74.16 79.13 82.59 81.5 81.5 82.1 78.22 81.01 84.54 84.4 85 84.7
05/09/2020 06:59:18 74.14 77.25 82.59 81.5 81.3 82.1 77.86 80.23 84.54 84.4 84.9 84.7
05/09/2020 06:59:19 71.42 74.8 82.59 81.5 81.3 82.1 74.84 78.08 84.54 84.4 84.9 84.7
05/09/2020 06:59:20 80.27 79.02 82.55 81.5 81.3 82.1 81.93 80.78 84.52 84.4 84.9 84.7
05/09/2020 06:59:21 79.36 79.95 81.2 81.5 81.3 82.1 80.73 81.24 83.73 84.4 84.9 84.7
05/09/2020 06:59:22 77.7 80.09 81.2 81.4 81.3 82.1 79.03 81.41 83.73 84.4 84.9 84.7
05/09/2020 06:59:23 74.1 78.3 81.2 81.4 81.3 82.1 78 79.62 83.73 84.4 84.9 84.7
05/09/2020 06:59:24 72.03 76.24 81.2 81.4 81.3 82.1 76.01 78.72 83.73 84.4 84.9 84.7
05/09/2020 06:59:25 74.53 74.59 81.2 81.4 81.3 82.1 77.4 77.7 83.73 84.3 84.9 84.7
05/09/2020 06:59:26 79.04 78.81 81.2 81.4 81.3 82.1 80.46 80.39 83.73 84.3 84.9 84.7
05/09/2020 06:59:27 70.32 77.91 81.2 81.4 81.3 82.1 77.51 79.58 83.73 84.3 84.9 84.7
05/09/2020 06:59:28 79.31 78.32 81.2 81.4 81.3 82.1 81.19 80.22 83.73 84.3 84.9 84.7
05/09/2020 06:59:29 79.72 79.75 81.2 81.4 81.3 82.1 80.83 81.33 83.73 84.3 84.9 84.7
05/09/2020 06:59:30 72.9 78.36 81.2 81.4 81.3 82.1 75.7 80.08 83.73 84.3 84.9 84.7
05/09/2020 06:59:31 83.63 83.28 83.28 81.4 81.3 82.1 84.91 84.52 84.52 84.3 84.9 84.7
05/09/2020 06:59:32 73.02 81.71 83.28 81.4 81.3 82.1 78.84 83.09 84.52 84.3 84.9 84.7
05/09/2020 06:59:33 94.72 94.08 94.08 81.7 81.4 82.1 99.89 99.29 99.29 84.8 85.1 84.7
05/09/2020 06:59:34 94.65 96 96 81.9 81.5 82.2 99.99 101.27 101.27 85.3 85.2 84.8
05/09/2020 06:59:35 82.06 93.9 96 82 81.5 82.2 83.81 99.1 101.27 85.3 85.2 84.8
05/09/2020 06:59:36 74.41 90.08 96 82 81.5 82.2 78.48 95.05 101.27 85.3 85.2 84.8
05/09/2020 06:59:37 81.64 86.05 96 82 81.5 82.2 82.54 90.97 101.27 85.3 85.2 84.8
05/09/2020 06:59:38 77.46 83.8 96 82 81.5 82.2 79.72 87.62 101.27 85.3 85.2 84.8
05/09/2020 06:59:39 83.56 83.17 96 82 81.5 82.2 84.57 84.8 101.27 85.3 85.2 84.8
05/09/2020 06:59:40 86.95 85.91 96 82 81.6 82.2 87.33 86.62 101.27 85.3 85.2 84.8
05/09/2020 06:59:41 84.18 85.77 96 82 81.6 82.2 84.06 86.38 101.27 85.3 85.2 84.8
05/09/2020 06:59:42 81.9 84.62 96 82 81.6 82.2 82.26 84.83 101.27 85.3 85.2 84.8
05/09/2020 06:59:43 85.37 84.97 96 82 81.6 82.2 85.71 85.34 101.27 85.3 85.2 84.8
05/09/2020 06:59:44 87.63 87.01 96 82.1 81.6 82.2 88.36 87.68 101.27 85.3 85.2 84.8
05/09/2020 06:59:45 86.18 87.05 96 82.1 81.6 82.2 87.32 87.77 101.27 85.3 85.2 84.8
05/09/2020 06:59:46 83.93 86.48 96 82.1 81.6 82.2 85.27 87.52 101.27 85.3 85.2 84.8
05/09/2020 06:59:47 79.75 84.82 96 82.1 81.6 82.2 81.38 85.91 101.27 85.3 85.2 84.8
05/09/2020 06:59:48 86.58 85.67 96 82.1 81.6 82.2 87.32 86.5 101.27 85.3 85.3 84.8
05/09/2020 06:59:49 84.74 85.74 96 82.2 81.6 82.2 84.94 86.42 101.27 85.3 85.3 84.8
05/09/2020 06:59:50 78.14 85.05 96 82.2 81.6 82.2 80.78 85.51 101.27 85.3 85.3 84.8
05/09/2020 06:59:51 75.39 82 96 82.1 81.6 82.2 78.96 83.22 101.27 85.3 85.3 84.8
05/09/2020 06:59:52 79.59 80.03 96 82.1 81.6 82.2 81.91 82.24 101.27 85.3 85.3 84.8
05/09/2020 06:59:53 72.75 79.45 96 82.1 81.6 82.2 77.06 81.74 101.27 85.3 85.3 84.8
05/09/2020 06:59:54 74.7 76.59 96 82.1 81.6 82.2 77.38 79.47 101.27 85.3 85.3 84.8
05/09/2020 06:59:55 77.75 77.22 96 82.1 81.6 82.2 80.92 80.2 101.27 85.3 85.3 84.8
05/09/2020 06:59:56 81.79 80.87 96 82.1 81.6 82.2 82.29 81.89 101.27 85.3 85.3 84.8
05/09/2020 06:59:57 77.31 81.25 96 82.1 81.6 82.2 79.55 82.24 101.27 85.3 85.3 84.8
05/09/2020 06:59:58 81.47 80.9 96 82.1 81.6 82.2 80.87 80.83 101.27 85.3 85.3 84.8
05/09/2020 06:59:59 81.92 81.7 96 82.1 81.6 82.2 82.82 82.45 101.27 85.3 85.3 84.8
05/09/2020 07:00:00 84.29 83.58 96 82.1 81.6 82.2 85.77 84.74 101.27 85.3 85.3 84.8
05/09/2020 07:00:01 80.76 83.33 96 82.1 81.6 82.2 83.6 84.65 101.27 85.3 85.3 84.8
05/09/2020 07:00:02 79.38 81.89 96 82.1 81.7 82.2 81.61 84.14 101.27 85.3 85.3 84.8
05/09/2020 07:00:03 80.05 80.56 96 82.1 81.7 82.2 82.15 82.69 101.27 85.3 85.3 84.8
05/09/2020 07:00:04 79.43 80.01 93.9 82.2 81.7 82.2 82.33 82.43 99.1 85.3 85.3 84.8
05/09/2020 07:00:05 80.74 80.5 90.08 82.2 81.7 82.2 82.64 82.75 95.05 85.3 85.3 84.8
05/09/2020 07:00:06 92.45 91.97 91.97 82.3 81.7 82.2 98.32 97.75 97.75 85.6 85.4 84.8
05/09/2020 07:00:07 99.54 98.25 98.25 83 82 82.3 104.7 103.48 103.48 86.6 85.7 84.9
05/09/2020 07:00:08 82.62 97.85 98.25 83 82 82.3 84.43 103.16 103.48 86.6 85.8 84.9
05/09/2020 07:00:09 84.41 93.81 98.25 83 82 82.3 85.58 99.01 103.48 86.6 85.8 84.9
05/09/2020 07:00:10 82.87 90.33 98.25 83 82 82.3 83.28 95.09 103.48 86.6 85.8 84.9
05/09/2020 07:00:11 82.73 87.2 98.25 83 82 82.3 83.03 91.29 103.48 86.6 85.8 84.9
05/09/2020 07:00:12 83.73 84.92 98.25 83.1 82 82.3 84.2 87.98 103.48 86.6 85.8 84.9
05/09/2020 07:00:13 83.96 84.54 98.25 83.1 82 82.3 84.2 86.07 103.48 86.6 85.8 84.9
05/09/2020 07:00:14 83.52 84.02 98.25 83.1 82 82.3 84.18 84.94 103.48 86.6 85.8 84.9
05/09/2020 07:00:15 83.44 83.86 98.25 83.1 82 82.3 84.25 84.63 103.48 86.6 85.8 84.9
05/09/2020 07:00:16 83.71 83.99 98.25 83.1 82 82.3 83.85 84.45 103.48 86.6 85.8 84.9
05/09/2020 07:00:17 83.81 83.79 98.25 83.1 82 82.3 84.45 84.42 103.48 86.6 85.8 84.9
05/09/2020 07:00:18 83.59 83.99 98.25 83.1 82 82.2 84.79 85.13 103.48 86.6 85.8 84.9
05/09/2020 07:00:19 84.86 84.53 98.25 83.1 82.1 82.2 85.56 85.35 103.48 86.6 85.8 84.9
05/09/2020 07:00:20 83.97 84.61 98.25 83.1 82.1 82.2 84.63 85.47 103.48 86.6 85.8 84.9
05/09/2020 07:00:21 80.96 83.88 98.25 83.1 82.1 82.2 83 84.49 103.48 86.6 85.8 84.9
05/09/2020 07:00:22 80.95 82.37 98.25 83.1 82.1 82.2 82.4 83.62 103.48 86.6 85.8 84.9
05/09/2020 07:00:23 80.37 81.72 98.25 83.1 82.1 82.2 82.31 82.99 103.48 86.6 85.8 84.9
05/09/2020 07:00:24 80.71 80.99 98.25 83.1 82.1 82.2 82.72 82.79 103.48 86.6 85.8 84.9
05/09/2020 07:00:25 81.44 81.55 98.25 83.1 82.1 82.2 83.87 83.83 103.48 86.6 85.8 84.9
05/09/2020 07:00:26 83.6 83.01 98.25 83.1 82.1 82.2 84.6 84.72 103.48 86.6 85.8 84.9
05/09/2020 07:00:27 85.27 84.85 98.25 83.2 82.1 82.2 85.94 85.53 103.48 86.6 85.8 84.9
05/09/2020 07:00:28 81.22 84.24 98.25 83.2 82.1 82.2 82.89 85.2 103.48 86.6 85.8 84.9
05/09/2020 07:00:29 82.88 83.16 98.25 83.2 82.1 82.2 84.18 84.23 103.48 86.6 85.8 84.9
05/09/2020 07:00:30 81.43 83.11 98.25 83.2 82.1 82.2 83.42 84.2 103.48 86.7 85.8 84.9
05/09/2020 07:00:31 82.9 82.65 98.25 83.2 82.1 82.2 83.15 83.74 103.48 86.7 85.8 84.9
05/09/2020 07:00:32 82.78 82.84 98.25 83.2 82.1 82.2 82.96 83.49 103.48 86.7 85.8 84.9
05/09/2020 07:00:33 82.37 82.66 98.25 83.2 82.1 82.2 82.81 83.14 103.48 86.6 85.8 84.9
05/09/2020 07:00:34 81.14 82.54 98.25 83.2 82.1 82.2 81.55 82.92 103.48 86.6 85.8 84.9
05/09/2020 07:00:35 79.04 81.43 98.25 83.2 82.1 82.2 81.35 81.93 103.48 86.6 85.8 84.9
05/09/2020 07:00:36 81.04 81.11 98.25 83.2 82.1 82.2 83.54 82.91 103.48 86.6 85.8 84.9
05/09/2020 07:00:37 81.26 81.35 97.85 83.2 82.1 82.2 82.99 83.06 103.16 86.6 85.8 84.9
05/09/2020 07:00:38 79.95 81.09 93.81 83.2 82.1 82.2 81.25 83.07 99.01 86.6 85.8 84.9
05/09/2020 07:00:39 80.89 80.85 90.33 83.2 82.1 82.2 82.44 82.39 95.09 86.6 85.8 84.9
05/09/2020 07:00:40 82.02 81.69 87.2 83.2 82.1 82.2 83.68 83.28 91.29 86.6 85.8 84.9
05/09/2020 07:00:41 79.99 81.63 84.92 83.2 82.1 82.2 82.7 83.33 87.98 86.6 85.8 84.9
05/09/2020 07:00:42 78.14 80.52 84.85 83.2 82.1 82.2 80.95 82.82 86.07 86.6 85.8 84.9
05/09/2020 07:00:43 83.53 82.68 84.85 83.2 82.1 82.2 84.98 84.27 85.53 86.6 85.8 84.9
05/09/2020 07:00:44 83.59 83.99 84.85 83.2 82.1 82.2 85.27 85.4 85.53 86.6 85.8 84.9
05/09/2020 07:00:45 78.54 82.99 84.85 83.2 82.1 82.2 81.28 84.73 85.53 86.6 85.8 84.9
05/09/2020 07:00:46 79.87 80.73 84.85 83.2 82.1 82.2 81.88 82.87 85.53 86.6 85.8 84.9
05/09/2020 07:00:47 81.75 81.5 84.85 83.2 82.1 82.2 83.47 83.35 85.53 86.6 85.8 84.9
05/09/2020 07:00:48 80.69 81.91 84.85 83.2 82.1 82.2 82.58 83.55 85.53 86.6 85.8 84.9
05/09/2020 07:00:49 79.13 80.85 84.85 83.2 82.1 82.2 81.16 82.8 85.53 86.6 85.8 84.9
05/09/2020 07:00:50 81.6 81.23 84.85 83.2 82.1 82.2 83.33 82.95 85.53 86.6 85.8 84.9
05/09/2020 07:00:51 82.71 82.56 84.85 83.2 82.1 82.2 84.01 83.83 85.53 86.6 85.8 84.9
05/09/2020 07:00:52 83.29 83.15 84.85 83.2 82.2 82.2 86.06 85.48 85.53 86.7 85.8 84.9
05/09/2020 07:00:53 83.36 83.57 84.85 83.2 82.2 82.2 85.36 85.41 85.53 86.7 85.8 84.9
05/09/2020 07:00:54 85.08 84.97 84.97 83.2 82.2 82.2 85.8 86.05 86.05 86.7 85.8 84.9
05/09/2020 07:00:55 83.72 85.29 85.29 83.2 82.2 82.2 85.46 86.67 86.67 86.7 85.8 84.9
05/09/2020 07:00:56 83.69 84.31 85.29 83.2 82.2 82.2 85.32 85.62 86.67 86.7 85.8 84.9
05/09/2020 07:00:57 82.7 84.08 85.29 83.3 82.2 82.3 84 85.57 86.67 86.7 85.8 84.9
05/09/2020 07:00:58 82.04 83.43 85.29 83.3 82.2 82.3 83.46 84.81 86.67 86.7 85.8 84.9
05/09/2020 07:00:59 84.45 83.95 85.29 83.3 82.2 82.3 85.62 85.21 86.67 86.7 85.8 84.9
05/09/2020 07:01:00 83.05 83.97 85.29 83.3 82.2 82.3 84.28 85.21 86.67 86.7 85.8 84.9
05/09/2020 07:01:01 79.71 83.87 85.29 83.3 82.2 82.3 82.29 85.06 86.67 86.7 85.8 84.9
05/09/2020 07:01:02 81.77 82.12 85.29 83.3 82.2 82.3 83.39 83.58 86.67 86.7 85.8 84.9
05/09/2020 07:01:03 84 83.78 85.29 83.3 82.2 82.3 86.18 85.65 86.67 86.7 85.8 84.9
05/09/2020 07:01:04 78.7 83.04 85.29 83.3 82.2 82.3 80.81 85.09 86.67 86.7 85.8 84.9
05/09/2020 07:01:05 79.43 81.03 85.29 83.3 82.2 82.3 81.05 83.07 86.67 86.7 85.8 84.9
05/09/2020 07:01:06 84.93 83.84 85.29 83.3 82.2 82.3 85.84 84.89 86.67 86.7 85.8 84.9
05/09/2020 07:01:07 79.81 83.32 85.29 83.3 82.2 82.3 81.61 84.39 86.67 86.7 85.8 84.9
05/09/2020 07:01:08 80.65 81.55 85.29 83.3 82.2 82.3 82.19 82.95 86.67 86.7 85.8 84.9
05/09/2020 07:01:09 79.41 81.29 85.29 83.3 82.2 82.3 82.16 82.67 86.67 86.7 85.8 84.9
05/09/2020 07:01:10 84.14 83.58 85.29 83.3 82.2 82.3 85.32 84.82 86.67 86.7 85.8 84.9
05/09/2020 07:01:11 80.78 82.6 85.29 83.3 82.2 82.3 82.43 84.12 86.67 86.7 85.8 84.9
05/09/2020 07:01:12 83.52 82.97 85.29 83.3 82.2 82.3 84.77 84.29 86.67 86.7 85.8 84.9
05/09/2020 07:01:13 86.94 85.8 85.8 83.4 82.2 82.3 87.38 86.5 86.67 86.7 85.9 84.9
05/09/2020 07:01:14 82.57 85.89 85.89 83.4 82.2 82.3 84.28 86.57 86.67 86.7 85.9 84.9
05/09/2020 07:01:15 82.32 84.27 85.89 83.4 82.2 82.3 84.15 85.59 86.67 86.7 85.9 84.9
05/09/2020 07:01:16 81.25 82.65 85.89 83.4 82.2 82.3 83.27 84.24 86.67 86.7 85.9 84.9
05/09/2020 07:01:17 80.64 81.83 85.89 83.4 82.2 82.3 83.2 83.74 86.67 86.7 85.9 84.9
05/09/2020 07:01:18 80.84 81.6 85.89 83.4 82.2 82.3 82.9 83.77 86.67 86.7 85.9 84.9
05/09/2020 07:01:19 79.68 81.01 85.89 83.4 82.2 82.3 81.6 82.96 86.67 86.7 85.9 84.9
05/09/2020 07:01:20 81.65 81.59 85.89 83.4 82.2 82.3 82.94 82.93 86.67 86.7 85.9 84.9
05/09/2020 07:01:21 79.96 81.51 85.89 83.4 82.2 82.3 81.29 82.87 86.67 86.7 85.9 84.9
05/09/2020 07:01:22 81.35 81.67 85.89 83.4 82.2 82.3 84.8 84.72 86.67 86.7 85.9 84.9
05/09/2020 07:01:23 77.77 80.9 85.89 83.4 82.2 82.3 80.16 84 86.67 86.7 85.9 84.9
05/09/2020 07:01:24 76.99 79.14 85.89 83.4 82.2 82.3 79.7 81.96 86.67 86.7 85.9 84.9
05/09/2020 07:01:25 75.89 77.92 85.89 83.4 82.2 82.3 78.57 80.58 86.57 86.7 85.9 84.9
05/09/2020 07:01:26 76.99 77.18 85.89 83.4 82.2 82.3 79.81 79.76 86.57 86.7 85.9 84.9
05/09/2020 07:01:27 75.88 76.8 85.89 83.4 82.2 82.3 79.44 79.87 86.57 86.7 85.9 84.9
05/09/2020 07:01:28 77.11 76.98 85.89 83.4 82.2 82.3 79.72 79.89 86.57 86.7 85.9 84.9
05/09/2020 07:01:29 77.15 77.18 85.89 83.3 82.2 82.3 79.48 79.7 86.57 86.7 85.9 84.9
05/09/2020 07:01:30 77.17 77.31 85.89 83.3 82.2 82.3 80.72 80.41 86.57 86.7 85.9 84.9
05/09/2020 07:01:31 77.49 77.5 85.89 83.3 82.2 82.3 80.23 80.63 86.57 86.7 85.9 84.9
05/09/2020 07:01:32 82.8 81.96 85.89 83.3 82.2 82.3 83.77 83.08 86.57 86.7 85.9 84.9
05/09/2020 07:01:33 82.5 82.35 85.89 83.3 82.2 82.3 83.97 83.6 86.57 86.7 85.9 84.9
05/09/2020 07:01:34 84.2 83.94 85.89 83.3 82.3 82.3 84.57 84.51 86.57 86.6 85.9 84.9
05/09/2020 07:01:35 81.35 84.09 85.89 83.3 82.3 82.3 83.17 84.62 86.57 86.6 85.9 84.9
05/09/2020 07:01:36 78.51 82.45 85.89 83.3 82.3 82.3 82.14 83.68 86.57 86.6 85.9 84.9
05/09/2020 07:01:37 81.78 81.82 85.89 83.3 82.3 82.3 84.13 83.87 86.57 86.6 85.9 84.9
05/09/2020 07:01:38 81.21 81.98 85.89 83.2 82.3 82.3 84.13 84.6 86.57 86.6 85.9 84.9
05/09/2020 07:01:39 78.87 80.94 85.89 83.2 82.3 82.3 81.23 83.74 86.57 86.6 85.9 84.9
05/09/2020 07:01:40 79.25 79.92 85.89 83.2 82.3 82.3 81.5 82.2 86.57 86.6 85.9 84.9
05/09/2020 07:01:41 79.65 79.68 85.89 83.2 82.3 82.3 81.73 81.99 86.57 86.6 85.9 84.9
05/09/2020 07:01:42 79.88 79.92 85.89 83.2 82.3 82.3 81.43 81.92 86.57 86.6 85.9 84.9
05/09/2020 07:01:43 81.42 81.27 85.89 83.2 82.3 82.3 83.02 82.8 86.57 86.6 85.9 84.9
05/09/2020 07:01:44 80.59 81.23 84.27 83.2 82.3 82.3 83.56 83.37 85.59 86.6 85.9 84.9
05/09/2020 07:01:45 81.91 81.64 84.09 83.2 82.3 82.3 83.78 83.74 84.72 86.6 85.9 84.9
05/09/2020 07:01:46 86.85 85.74 85.74 83.3 82.3 82.3 87.33 86.46 86.46 86.6 85.9 84.9
05/09/2020 07:01:47 83.41 86.03 86.03 83.3 82.3 82.3 85.1 86.99 86.99 86.6 85.9 84.9
05/09/2020 07:01:48 79.61 84.11 86.03 83.3 82.3 82.3 81.07 85.3 86.99 86.6 85.9 84.9
05/09/2020 07:01:49 80.63 82 86.03 83.3 82.3 82.3 82.39 83.19 86.99 86.6 85.9 84.9
05/09/2020 07:01:50 82.16 82.23 86.03 83.3 82.3 82.3 83.22 83.32 86.99 86.6 85.9 84.9
05/09/2020 07:01:51 81.26 82.3 86.03 83.3 82.3 82.3 82.96 83.55 86.99 86.6 85.9 84.9
05/09/2020 07:01:52 83.06 83.33 86.03 83.3 82.3 82.3 84.04 84.15 86.99 86.6 85.9 84.9
05/09/2020 07:01:53 82.09 82.34 86.03 83.3 82.3 82.3 83.9 83.82 86.99 86.6 85.9 84.9
05/09/2020 07:01:54 83.73 83.95 86.03 83.3 82.3 82.3 84.44 84.79 86.99 86.6 85.9 84.9
05/09/2020 07:01:55 79.96 82.96 86.03 83.3 82.3 82.3 82.06 83.94 86.99 86.6 85.9 84.9
05/09/2020 07:01:56 79 81.35 86.03 83.3 82.3 82.3 80.97 82.98 86.99 86.6 85.9 84.9
05/09/2020 07:01:57 78.7 80.12 86.03 83.3 82.3 82.3 80.82 81.85 86.99 86.6 85.9 84.9
05/09/2020 07:01:58 80.67 80.73 86.03 83.3 82.3 82.3 81.69 81.99 86.99 86.6 85.9 84.9
05/09/2020 07:01:59 80.3 80.5 86.03 83.3 82.4 82.3 81.65 81.75 86.99 86.6 85.9 84.9
05/09/2020 07:02:00 79.52 80.41 86.03 83.3 82.4 82.3 81.26 81.67 86.99 86.6 85.9 84.9
05/09/2020 07:02:01 81.49 81.13 86.03 83.3 82.4 82.3 82.75 82.37 86.99 86.6 85.9 84.9
05/09/2020 07:02:02 84 84.09 86.03 83.3 82.4 82.3 85.81 85.7 86.99 86.6 85.9 84.9
05/09/2020 07:02:03 80.24 82.43 86.03 83.3 82.4 82.3 82.45 84.22 86.99 86.6 85.9 84.9
05/09/2020 07:02:04 82.76 82.41 86.03 83.3 82.4 82.3 83.94 83.78 86.99 86.6 85.9 84.9
05/09/2020 07:02:05 83.92 83.4 86.03 83.3 82.4 82.3 85.14 84.64 86.99 86.6 85.9 84.9
05/09/2020 07:02:06 82.32 83.35 86.03 83.3 82.4 82.3 83.94 84.59 86.99 86.6 85.9 84.9
05/09/2020 07:02:07 80.37 83.45 86.03 83.3 82.4 82.3 82.69 84.77 86.99 86.6 85.9 84.9
05/09/2020 07:02:08 80.07 81.43 86.03 83.3 82.4 82.3 81.99 83.37 86.99 86.6 85.9 84.9
05/09/2020 07:02:09 80.98 81.03 86.03 83.3 82.4 82.3 82.86 82.86 86.99 86.6 86 84.9
05/09/2020 07:02:10 80.87 81.87 86.03 83.3 82.4 82.3 82.13 83.37 86.99 86.6 86 84.9
05/09/2020 07:02:11 80.81 81.16 86.03 83.3 82.4 82.3 82.82 82.74 86.99 86.6 86 84.9
05/09/2020 07:02:12 80.61 80.8 86.03 83.3 82.4 82.3 82.33 82.47 86.99 86.6 86 84.9
05/09/2020 07:02:13 81.71 81.84 86.03 83.4 82.4 82.3 83.35 83.34 86.99 86.6 86 84.9
05/09/2020 07:02:14 83.35 83.42 86.03 83.4 82.4 82.3 84.45 84.43 86.99 86.7 86 84.9
05/09/2020 07:02:15 80.88 82.3 86.03 83.4 82.4 82.3 82.78 83.8 86.99 86.7 86 84.9
05/09/2020 07:02:16 81.28 81.8 86.03 83.4 82.4 82.3 82.71 83.25 86.99 86.7 86 84.9
05/09/2020 07:02:17 83.11 82.64 84.11 83.4 82.4 82.3 84.18 83.86 85.7 86.7 86 84.9
05/09/2020 07:02:18 82.55 82.73 84.09 83.4 82.4 82.3 83.7 83.92 85.7 86.7 86 84.9
05/09/2020 07:02:19 81.86 82.68 84.09 83.4 82.4 82.3 82.79 83.82 85.7 86.7 86 84.9
05/09/2020 07:02:20 80.88 82.5 84.09 83.4 82.4 82.3 81.91 83.37 85.7 86.7 86 84.9
05/09/2020 07:02:21 82.01 82.49 84.09 83.4 82.4 82.3 83.62 83.51 85.7 86.7 86 84.9
05/09/2020 07:02:22 80.86 81.65 84.09 83.4 82.4 82.3 82.23 83.07 85.7 86.7 86 84.9
05/09/2020 07:02:23 84.55 84.09 84.09 83.4 82.4 82.3 85.66 84.9 85.7 86.7 86 84.9
05/09/2020 07:02:24 81.95 83.34 84.09 83.4 82.4 82.3 83.76 84.62 85.7 86.7 86 84.9
05/09/2020 07:02:25 87.21 86.47 86.47 83.5 82.5 82.3 87.2 86.71 86.71 86.7 86 84.9
05/09/2020 07:02:26 87.17 87.49 87.49 83.5 82.5 82.3 87.21 87.48 87.48 86.7 86 84.9
05/09/2020 07:02:27 80.25 86.51 87.49 83.5 82.5 82.3 82.62 86.69 87.48 86.7 86 84.9
05/09/2020 07:02:28 81.31 83.95 87.49 83.5 82.5 82.3 83.11 84.76 87.48 86.7 86 84.9
05/09/2020 07:02:29 84.45 83.94 87.49 83.5 82.5 82.3 85.3 84.93 87.48 86.7 86 84.9
05/09/2020 07:02:30 81.42 83.77 87.49 83.5 82.5 82.3 83.01 84.64 87.48 86.7 86 84.9
05/09/2020 07:02:31 80.19 82.25 87.49 83.6 82.5 82.3 83.19 83.65 87.48 86.7 86 84.9
05/09/2020 07:02:32 78.03 81.14 87.49 83.6 82.5 82.3 81.22 83.46 87.48 86.7 86 84.9
05/09/2020 07:02:33 77.94 79.4 87.49 83.6 82.5 82.3 80.3 82.16 87.48 86.7 86 84.9
05/09/2020 07:02:34 78.32 78.79 87.49 83.6 82.5 82.3 80.63 81.15 87.48 86.7 86 84.9
05/09/2020 07:02:35 78.82 79.04 87.49 83.6 82.5 82.3 80.88 81.1 87.48 86.7 86 84.9
05/09/2020 07:02:36 76.87 78.73 87.49 83.6 82.5 82.3 80.38 80.89 87.48 86.7 86 84.9
05/09/2020 07:02:37 79.03 78.87 87.49 83.6 82.5 82.3 81.24 81.46 87.48 86.7 86 84.9
05/09/2020 07:02:38 81.13 81.02 87.49 83.6 82.5 82.3 82.31 82.57 87.48 86.7 86 84.9
05/09/2020 07:02:39 77.8 80.11 87.49 83.6 82.5 82.3 80.65 81.61 87.48 86.7 86 84.9
05/09/2020 07:02:40 81.07 81.17 87.49 83.6 82.5 82.3 82.07 82.37 87.48 86.8 86 84.9
05/09/2020 07:02:41 81.49 81.97 87.49 83.6 82.5 82.3 82.54 82.99 87.48 86.8 86 84.9
05/09/2020 07:02:42 75.93 81.24 87.49 83.6 82.5 82.3 77.84 82.3 87.48 86.8 86 84.9
05/09/2020 07:02:43 79.81 80.29 87.49 83.6 82.5 82.3 81.02 81.42 87.48 86.8 86 84.9
05/09/2020 07:02:44 83.53 83.22 87.49 83.6 82.5 82.3 84.81 84.03 87.48 86.8 86 84.9
05/09/2020 07:02:45 79.95 82.53 87.49 83.6 82.5 82.3 83.56 84.3 87.48 86.8 86 84.9
05/09/2020 07:02:46 73.55 80.93 87.49 83.6 82.5 82.3 77.6 83.46 87.48 86.8 86 84.9
05/09/2020 07:02:47 66.27 77.84 87.49 83.5 82.5 82.3 71.75 80.76 87.48 86.7 86 84.9
05/09/2020 07:02:48 75.31 76.07 87.49 83.4 82.5 82.3 77.67 78.32 87.48 86.7 86 84.9
05/09/2020 07:02:49 71.47 74.4 87.49 83.4 82.5 82.3 76.13 77.43 87.48 86.7 86 84.9
05/09/2020 07:02:50 75.41 75.62 87.49 83.4 82.5 82.3 77.31 77.87 87.48 86.7 86 84.9
05/09/2020 07:02:51 66.1 74.04 87.49 82.9 82.5 82.3 71.56 76.7 87.48 86 86 84.9
05/09/2020 07:02:52 79.58 78.15 87.49 82.8 82.5 82.3 81.12 79.91 87.48 85.8 86 84.9
05/09/2020 07:02:53 77.4 78.85 87.49 82.8 82.5 82.3 78.5 80.16 87.48 85.8 86 84.9
05/09/2020 07:02:54 71.94 77.3 87.49 82.8 82.5 82.3 75.09 78.82 87.48 85.8 86 84.9
05/09/2020 07:02:55 68.43 74.77 87.49 82.8 82.5 82.3 73.22 76.97 87.48 85.8 86 84.9
05/09/2020 07:02:56 74.38 73.59 86.51 82.7 82.5 82.3 77.77 76.96 86.69 85.8 86 84.9
05/09/2020 07:02:57 73.05 73.65 83.95 82.7 82.5 82.3 76.18 76.64 84.93 85.8 86 84.9
05/09/2020 07:02:58 73.74 74.17 83.94 82.7 82.5 82.3 77.59 77.43 84.93 85.8 86 84.9
05/09/2020 07:02:59 77.44 76.85 83.77 82.7 82.5 82.3 79.68 79.1 84.64 85.8 86 84.9
05/09/2020 07:03:00 72.18 76.34 83.22 82.7 82.5 82.3 76.69 78.96 84.3 85.8 86 84.9
05/09/2020 07:03:01 75.58 75.38 83.22 82.7 82.5 82.3 80.04 79.6 84.3 85.7 86 84.9
05/09/2020 07:03:02 71.84 75.38 83.22 82.7 82.5 82.3 76.28 79.6 84.3 85.7 86 84.9
05/09/2020 07:03:03 72.85 73.98 83.22 82.7 82.5 82.3 76.29 78.03 84.3 85.7 86 84.9
05/09/2020 07:03:04 74.89 74.94 83.22 82.6 82.4 82.3 77.3 77.48 84.3 85.7 85.8 84.9
05/09/2020 07:03:05 78.56 77.91 83.22 82.6 82.4 82.3 79.92 79.43 84.3 85.7 85.7 84.9
05/09/2020 07:03:06 82.22 81.74 83.22 82.6 82.3 82.3 82.87 82.48 84.3 85.7 85.6 84.9
05/09/2020 07:03:07 80.34 81.07 83.22 82.6 82.3 82.3 80.97 81.58 84.3 85.7 85.6 84.9
05/09/2020 07:03:08 76.74 80.68 83.22 82.6 82.3 82.3 78.13 81.34 84.3 85.7 85.6 84.9
05/09/2020 07:03:09 73.76 78.27 83.22 82.6 82.3 82.3 76.81 79.34 84.3 85.7 85.6 84.9
05/09/2020 07:03:10 75.33 76.82 83.22 82.6 82.3 82.3 77.92 78.53 84.3 85.7 85.6 84.9
05/09/2020 07:03:11 76.38 77.21 83.22 82.6 82.3 82.3 77.81 78.63 84.3 85.7 85.6 84.9
05/09/2020 07:03:12 74.6 75.74 83.22 82.6 82.3 82.3 79.38 79.12 84.3 85.7 85.6 84.9
05/09/2020 07:03:13 75.67 75.99 83.22 82.6 82.3 82.3 78.31 79.18 84.3 85.7 85.6 84.9
05/09/2020 07:03:14 73.04 75.58 82.53 82.6 82.3 82.3 75.94 78.51 84.3 85.7 85.6 84.9
05/09/2020 07:03:15 75.84 76.12 81.74 82.6 82.3 82.3 77.96 78.2 83.46 85.7 85.6 84.9
05/09/2020 07:03:16 71.67 75.19 81.74 82.6 82.3 82.3 74.71 77.56 82.48 85.7 85.6 84.9
05/09/2020 07:03:17 76.11 75.51 81.74 82.6 82.3 82.3 77.98 77.49 82.48 85.7 85.6 84.9
05/09/2020 07:03:18 75.29 75.8 81.74 82.6 82.3 82.3 76.93 77.54 82.48 85.6 85.6 84.9
05/09/2020 07:03:19 73.58 75.59 81.74 82.5 82.3 82.3 76.2 77.3 82.48 85.6 85.6 84.9
05/09/2020 07:03:20 71.74 74.39 81.74 82.5 82.3 82.3 74.99 76.61 82.48 85.6 85.6 84.9
05/09/2020 07:03:21 72.65 73.21 81.74 82.5 82.3 82.3 75.42 75.86 82.48 85.6 85.6 84.9
05/09/2020 07:03:22 69.49 72.56 81.74 82.5 82.3 82.3 73.98 75.44 82.48 85.6 85.6 84.9
05/09/2020 07:03:23 74.48 73.54 81.74 82.5 82.3 82.3 79.74 78.69 82.48 85.6 85.6 84.9
05/09/2020 07:03:24 72.26 73.75 81.74 82.5 82.3 82.3 76.2 78.64 82.48 85.6 85.6 84.9
05/09/2020 07:03:25 73.13 73.33 81.74 82.5 82.3 82.3 77.58 77.77 82.48 85.6 85.6 84.9
05/09/2020 07:03:26 76.23 75.82 81.74 82.5 82.3 82.3 78.38 78.58 82.48 85.6 85.6 84.9
05/09/2020 07:03:27 74.65 75.35 81.74 82.5 82.3 82.3 77.71 78.08 82.48 85.6 85.6 84.9
05/09/2020 07:03:28 70.64 74.98 81.74 82.5 82.3 82.3 75.7 77.87 82.48 85.6 85.6 84.9
05/09/2020 07:03:29 71.11 72.71 81.74 82.5 82.3 82.3 74.9 76.56 82.48 85.6 85.6 84.9
05/09/2020 07:03:30 68.19 71.61 81.74 82.5 82.3 82.3 73.64 75.53 82.48 85.6 85.6 84.9
05/09/2020 07:03:31 71.13 70.87 81.74 82.5 82.3 82.3 76.84 76.25 82.48 85.6 85.6 84.9
05/09/2020 07:03:32 75.93 75.29 81.74 82.5 82.3 82.3 78.26 77.81 82.48 85.6 85.6 84.9
05/09/2020 07:03:33 81.24 80.65 81.74 82.5 82.3 82.3 81.41 81.07 82.48 85.6 85.6 84.9
05/09/2020 07:03:34 73.01 78.77 81.74 82.5 82.3 82.3 77.01 79.65 82.48 85.6 85.6 84.9
05/09/2020 07:03:35 73.42 76.23 81.74 82.5 82.3 82.3 76.8 78.37 82.48 85.6 85.6 84.9
05/09/2020 07:03:36 71.37 74.73 81.07 82.5 82.3 82.3 75.84 77.52 81.58 85.6 85.6 84.9
05/09/2020 07:03:37 77.57 76.76 80.68 82.5 82.3 82.3 79.25 78.68 81.34 85.6 85.6 84.9
05/09/2020 07:03:38 79.66 78.88 80.65 82.5 82.3 82.3 79.97 79.52 81.07 85.6 85.6 84.9
05/09/2020 07:03:39 74.84 78.77 80.65 82.5 82.3 82.3 77.26 79.4 81.07 85.5 85.6 84.9
05/09/2020 07:03:40 73.89 77.03 80.65 82.5 82.3 82.3 76.24 78.35 81.07 85.5 85.6 84.9
05/09/2020 07:03:41 74.15 75.49 80.65 82.5 82.3 82.3 76.97 77.21 81.07 85.5 85.6 84.9
05/09/2020 07:03:42 71 74.27 80.65 82.5 82.3 82.3 76.22 77.67 81.07 85.5 85.6 84.9
05/09/2020 07:03:43 72.11 73.47 80.65 82.4 82.3 82.3 75.08 76.42 81.07 85.5 85.6 84.9
05/09/2020 07:03:44 68.98 71.81 80.65 82.4 82.3 82.3 73.62 75.38 81.07 85.5 85.6 84.9
05/09/2020 07:03:45 73.38 72.99 80.65 82.4 82.3 82.3 76.11 75.86 81.07 85.5 85.6 84.9
05/09/2020 07:03:46 71.25 73.42 80.65 82.4 82.3 82.3 75.19 76.08 81.07 85.5 85.6 84.9
05/09/2020 07:03:47 69.12 71.81 80.65 82.4 82.3 82.3 74.38 75.72 81.07 85.5 85.6 84.9
05/09/2020 07:03:48 68.21 70.19 80.65 82.4 82.3 82.3 73.1 74.63 81.07 85.5 85.6 84.9
05/09/2020 07:03:49 71.77 71.12 80.65 82.4 82.3 82.3 76.73 75.92 81.07 85.5 85.6 84.9
05/09/2020 07:03:50 71.88 71.92 80.65 82.4 82.3 82.3 75.37 75.82 81.07 85.5 85.6 84.9
05/09/2020 07:03:51 71.08 72.08 80.65 82.4 82.3 82.3 75.41 75.85 81.07 85.5 85.6 84.9
05/09/2020 07:03:52 74.71 73.83 80.65 82.4 82.3 82.3 77.75 77.19 81.07 85.5 85.6 84.9
05/09/2020 07:03:53 73.74 74.07 80.65 82.4 82.3 82.3 77.34 77.59 81.07 85.5 85.6 84.9
05/09/2020 07:03:54 80.18 79 80.65 82.4 82.3 82.3 81.16 80.26 81.07 85.5 85.6 84.9
05/09/2020 07:03:55 74.07 79.01 80.65 82.4 82.3 82.3 77.19 80.25 81.07 85.5 85.6 84.9
05/09/2020 07:03:56 75.25 76.72 80.65 82.4 82.3 82.3 77.61 78.91 81.07 85.5 85.6 84.9
05/09/2020 07:03:57 78.66 78.66 80.65 82.4 82.3 82.3 79.98 80.02 81.07 85.5 85.6 84.9
05/09/2020 07:03:58 75.13 77.1 80.65 82.4 82.3 82.3 77.73 78.85 81.07 85.5 85.6 84.9
05/09/2020 07:03:59 72.46 76.16 80.65 82.4 82.3 82.3 75.9 78.4 81.07 85.5 85.6 84.9
05/09/2020 07:04:00 77.39 76.75 80.65 82.4 82.3 82.3 78.62 78.16 81.07 85.5 85.6 84.9
05/09/2020 07:04:01 80.3 79.74 80.65 82.4 82.3 82.3 80.69 80.26 81.07 85.5 85.6 84.9
05/09/2020 07:04:02 81.23 81.61 81.61 82.4 82.3 82.3 81.63 81.95 81.95 85.5 85.6 84.9
05/09/2020 07:04:03 72.58 80.14 81.61 82.4 82.3 82.3 75.17 80.69 81.95 85.5 85.6 84.9
05/09/2020 07:04:04 82.37 82.09 82.09 82.4 82.3 82.3 82.67 82.34 82.34 85.5 85.6 84.9
05/09/2020 07:04:05 78.5 81.9 82.09 82.4 82.3 82.3 80.76 82.5 82.5 85.5 85.6 84.9
05/09/2020 07:04:06 75.06 79.96 82.09 82.4 82.3 82.3 78.24 81.12 82.5 85.5 85.6 84.9
05/09/2020 07:04:07 74.85 77.69 82.09 82.4 82.3 82.3 77.19 79.64 82.5 85.5 85.6 84.9
05/09/2020 07:04:08 76.8 77.11 82.09 82.4 82.3 82.3 78.8 78.98 82.5 85.5 85.6 84.9
05/09/2020 07:04:09 73.2 77.05 82.09 82.4 82.3 82.2 76.48 78.91 82.5 85.5 85.6 84.9
05/09/2020 07:04:10 70.41 75.14 82.09 82.4 82.3 82.2 73.74 77.62 82.5 85.5 85.6 84.9
05/09/2020 07:04:11 66.91 72.8 82.09 82.3 82.3 82.2 72.33 75.54 82.5 85.5 85.6 84.9
05/09/2020 07:04:12 71.07 71 82.09 82.3 82.3 82.2 75.15 74.94 82.5 85.4 85.6 84.9
05/09/2020 07:04:13 79.25 77.93 82.09 82.3 82.3 82.2 79.88 78.86 82.5 85.4 85.6 84.9
05/09/2020 07:04:14 78.39 78.49 82.09 82.3 82.3 82.2 80.44 80.13 82.5 85.4 85.6 84.9
05/09/2020 07:04:15 79.29 79.26 82.09 82.3 82.3 82.2 80.32 80.53 82.5 85.4 85.6 84.9
05/09/2020 07:04:16 77.78 78.95 82.09 82.3 82.3 82.2 79.6 80.36 82.5 85.4 85.6 84.9
05/09/2020 07:04:17 81.05 80.65 82.09 82.3 82.3 82.2 80.95 81.02 82.5 85.4 85.6 84.9
05/09/2020 07:04:18 69.01 79.79 82.09 82.3 82.3 82.2 72.73 80.16 82.5 85.4 85.6 84.9
05/09/2020 07:04:19 74.65 76.21 82.09 82.3 82.3 82.2 76.39 77.16 82.5 85.4 85.6 84.9
05/09/2020 07:04:20 77.13 77.5 82.09 82.3 82.3 82.2 78.36 78.38 82.5 85.4 85.6 84.9
05/09/2020 07:04:21 66.64 76.07 82.09 82.3 82.3 82.2 72.16 77.55 82.5 85.4 85.6 84.9
05/09/2020 07:04:22 71.02 73.3 82.09 82.3 82.3 82.2 74.71 75.53 82.5 85.4 85.6 84.9
05/09/2020 07:04:23 69.63 71.62 82.09 82.3 82.3 82.2 73.8 74.98 82.5 85.4 85.6 84.9
05/09/2020 07:04:24 68.69 70.19 82.09 82.3 82.3 82.2 72.72 74.05 82.5 85.4 85.6 84.9
05/09/2020 07:04:25 74.92 74.5 82.09 82.3 82.3 82.2 76.29 76.05 82.5 85.4 85.6 84.9
05/09/2020 07:04:26 78.12 77.53 82.09 82.3 82.3 82.2 79.08 78.36 82.5 85.4 85.6 84.9
05/09/2020 07:04:27 76.23 77.21 82.09 82.3 82.3 82.2 77.81 78.53 82.5 85.4 85.6 84.9
05/09/2020 07:04:28 77.8 78.3 82.09 82.3 82.3 82.2 79.33 79.47 82.5 85.4 85.6 84.9
05/09/2020 07:04:29 74.58 77.93 82.09 82.3 82.3 82.2 76.73 79.33 82.5 85.4 85.6 84.9
05/09/2020 07:04:30 70.59 75.14 82.09 82.3 82.2 82.2 73.74 77.11 82.5 85.4 85.4 84.9
05/09/2020 07:04:31 72.4 73.3 82.09 82.3 82.1 82.2 74.48 75.6 82.5 85.4 85.3 84.9
05/09/2020 07:04:32 68.18 72.63 82.09 82.3 82.1 82.2 73.09 74.84 82.5 85.4 85.3 84.9
05/09/2020 07:04:33 73.51 73.05 82.09 82 82.1 82.2 76.62 75.72 82.5 85 85.3 84.9
05/09/2020 07:04:34 74.58 74.56 81.9 81.8 82.1 82.2 80.21 79.83 82.5 84.5 85.3 84.9
05/09/2020 07:04:35 67.87 74.12 80.65 81.8 82.1 82.2 72.9 79.37 81.12 84.5 85.3 84.9
05/09/2020 07:04:36 67.33 71.35 80.65 81.8 82.1 82.2 72.78 76.53 81.02 84.5 85.3 84.9
05/09/2020 07:04:37 69.39 69.77 80.65 81.7 82.1 82.2 73.74 74.5 81.02 84.5 85.3 84.9
05/09/2020 07:04:38 68.57 70 80.65 81.7 82.1 82.2 73.28 74.23 81.02 84.5 85.3 84.9
05/09/2020 07:04:39 77 76.3 80.65 81.7 82.1 82.2 78.66 77.91 81.02 84.5 85.3 84.9
05/09/2020 07:04:40 76.92 77.52 80.65 81.7 82.1 82.2 81.13 81.22 81.22 84.4 85.3 84.9
05/09/2020 07:04:41 67.34 75.39 80.65 81.6 82.1 82.2 72.52 78.88 81.22 84.4 85.3 84.9
05/09/2020 07:04:42 70.02 72.17 80.65 81.6 82.1 82.2 74.6 76.03 81.22 84.4 85.3 84.9
05/09/2020 07:04:43 69.84 71.52 80.65 81.6 82.1 82.2 74.46 75.59 81.22 84.4 85.2 84.9
05/09/2020 07:04:44 72.21 71.83 80.65 81.5 82.1 82.2 74.83 74.94 81.22 84.4 85.2 84.9
05/09/2020 07:04:45 69.78 71.99 80.65 81.5 82.1 82.2 73.48 75.12 81.22 84.3 85.2 84.9
05/09/2020 07:04:46 67.47 70.41 80.65 81.5 82.1 82.2 72.82 73.87 81.22 84.3 85.2 84.9
05/09/2020 07:04:47 70.16 69.74 79.79 81.5 82.1 82.2 74.98 74.5 81.22 84.3 85.2 84.9
05/09/2020 07:04:48 68.48 69.79 78.3 81.4 82.1 82.2 74.12 74.93 81.22 84.3 85.2 84.9
05/09/2020 07:04:49 72.98 72.69 78.3 81.4 82.1 82.2 75.67 75.61 81.22 84.3 85.2 84.9
05/09/2020 07:04:50 72.74 73.29 78.3 81.4 82.1 82.2 76.66 76.47 81.22 84.3 85.2 84.9
05/09/2020 07:04:51 71.96 72.81 78.3 81.4 82.1 82.2 75.66 76.5 81.22 84.3 85.2 84.9
05/09/2020 07:04:52 73.68 73.89 78.3 81.4 82.1 82.2 76.27 76.48 81.22 84.3 85.2 84.9
05/09/2020 07:04:53 77.62 76.72 78.3 81.4 82.1 82.2 78.58 77.98 81.22 84.3 85.2 84.9
05/09/2020 07:04:54 73.12 76.71 78.3 81.4 82.1 82.2 74.93 77.95 81.22 84.3 85.2 84.9
05/09/2020 07:04:55 68.84 74.67 78.3 81.4 82.1 82.2 73.43 76.21 81.22 84.3 85.2 84.9
05/09/2020 07:04:56 75.58 75.18 78.3 81.4 82.1 82.2 76.59 76.44 81.22 84.3 85.2 84.9
05/09/2020 07:04:57 69.72 74.41 78.3 81.4 82.1 82.2 73.23 75.92 81.22 84.3 85.2 84.9
05/09/2020 07:04:58 70.97 72.35 77.93 81.3 82.1 82.2 73.91 74.69 81.22 84.2 85.2 84.9
05/09/2020 07:04:59 72.91 72.74 77.52 81.3 82.1 82.2 74.64 74.74 81.22 84.2 85.2 84.9
05/09/2020 07:05:00 67.09 72.14 77.52 81.3 82.1 82.2 72.96 74.29 81.22 84.2 85.2 84.9
05/09/2020 07:05:01 67.63 69.78 77.52 81.3 82 82.2 72.52 73.57 81.22 84.2 85.2 84.9
05/09/2020 07:05:02 66.78 68.57 77.52 81.3 82 82.2 71.77 72.92 81.22 84.2 85.2 84.9
05/09/2020 07:05:03 62.61 67.52 77.52 81.3 82 82.2 70.23 72.24 81.22 84.2 85.2 84.9
05/09/2020 07:05:04 66.04 66.03 77.52 81.3 82 82.2 72.26 71.95 81.22 84.2 85.2 84.9
05/09/2020 07:05:05 73.44 72.52 77.52 81.3 82 82.2 75.15 74.57 81.22 84.2 85.2 84.9
05/09/2020 07:05:06 67.3 71.33 77.52 81.1 82 82.2 71.69 73.91 81.22 83.8 85.2 84.9
05/09/2020 07:05:07 67.51 69.35 77.52 79.9 82 82.2 73.19 73.19 81.22 81.5 85.2 84.9
05/09/2020 07:05:08 65 68.17 77.52 79.9 82 82.2 72.01 73.02 81.22 81.5 85.2 84.9
05/09/2020 07:05:09 77.22 76.06 77.52 79.8 82 82.2 78.27 77.28 81.22 81.4 85.2 84.9
05/09/2020 07:05:10 73.84 76.82 76.82 79.8 82 82.2 75.94 77.81 78.88 81.4 85.2 84.9
05/09/2020 07:05:11 67.46 74.26 76.82 79.8 82 82.2 71.95 76.12 77.98 81.4 85.2 84.9
05/09/2020 07:05:12 68.73 71.34 76.82 79.7 82 82.2 73.48 74.16 77.98 81.4 85.2 84.9
05/09/2020 07:05:13 67.89 69.74 76.82 79.7 82 82.2 73.69 73.93 77.98 81.3 85.2 84.9
05/09/2020 07:05:14 71.39 71.18 76.82 79.7 82 82.2 73.95 74.18 77.98 81.3 85.2 84.9
05/09/2020 07:05:15 67.43 71.15 76.82 79.6 82 82.2 71.71 74.13 77.98 81.3 85.2 84.9
05/09/2020 07:05:16 73.52 72.55 76.82 79.6 82 82.2 74.79 74.31 77.98 81.3 85.2 84.9
05/09/2020 07:05:17 67.62 72.38 76.82 79.6 82 82.2 72.41 74.15 77.98 81.2 85.2 84.9
05/09/2020 07:05:18 64.14 70.06 76.82 79.5 82 82.2 71.29 73.16 77.98 81.2 85.2 84.9
05/09/2020 07:05:19 64.37 67.28 76.82 79.5 82 82.2 71.7 72.09 77.98 81.2 85.2 84.9
05/09/2020 07:05:20 68.03 67.8 76.82 79.4 82 82.2 72.74 72.76 77.98 81.1 85.2 84.9
05/09/2020 07:05:21 62.48 67.01 76.82 79.4 82 82.2 70.93 72.26 77.98 81.1 85.2 84.9
05/09/2020 07:05:22 66.61 66.13 76.82 79.4 82 82.2 72.66 72.34 77.98 81.1 85.2 84.9
05/09/2020 07:05:23 73.88 72.92 76.82 79.4 82 82.2 78.39 77.54 77.95 81.1 85.2 84.9
05/09/2020 07:05:24 76.28 76.08 76.82 79.4 82 82.2 77.6 77.92 77.92 81.1 85.2 84.9
05/09/2020 07:05:25 76.61 77.87 77.87 79.4 82 82.2 78.71 79.15 79.15 81 85.2 84.9
05/09/2020 07:05:26 69.35 75.76 77.87 79.3 82 82.2 74.75 78.03 79.15 81 85.2 84.9
05/09/2020 07:05:27 74.11 73.84 77.87 79.3 82 82.2 76.78 76.8 79.15 81 85.2 84.9
05/09/2020 07:05:28 75.26 75.17 77.87 79.3 82 82.2 76.69 76.91 79.15 81 85.2 84.9
05/09/2020 07:05:29 79.55 78.94 78.94 79.2 82 82.2 81.16 80.41 80.41 80.9 85.2 84.9
05/09/2020 07:05:30 80.18 80.74 80.74 79.2 82 82.2 81.9 81.8 81.8 80.9 85.2 84.9
05/09/2020 07:05:31 71.67 79.05 80.74 79.2 82 82.2 74.22 80.93 81.8 80.9 85.2 84.9
05/09/2020 07:05:32 76.95 77.17 80.74 79.2 82 82.2 77.91 78.4 81.8 80.9 85.2 84.9
05/09/2020 07:05:33 73.87 77.35 80.74 79.2 82 82.2 75.39 78.54 81.8 80.9 85.2 84.9
05/09/2020 07:05:34 71.13 75.14 80.74 79.1 82 82.2 74.66 76.54 81.8 80.9 85.2 84.9
05/09/2020 07:05:35 75.03 75.52 80.74 79.1 82 82.2 79.22 79.12 81.8 80.9 85.2 84.9
05/09/2020 07:05:36 69.38 73.64 80.74 79.1 82 82.2 73.71 77.31 81.8 80.8 85.2 84.9
05/09/2020 07:05:37 73.54 72.97 80.74 79.1 82 82.2 75.92 76.29 81.8 80.8 85.2 84.9
05/09/2020 07:05:38 68.62 72.78 80.74 79.1 82 82.2 72.35 75.6 81.8 80.8 85.2 84.9
05/09/2020 07:05:39 68.19 70.92 80.74 79 82 82.2 72.57 73.93 81.8 80.8 85.2 84.9
05/09/2020 07:05:40 72.41 71.61 80.74 79 82 82.2 76.81 75.84 81.8 80.8 85.2 84.9
05/09/2020 07:05:41 68.08 71.31 80.74 79 82 82.2 73.43 75.6 81.8 80.7 85.2 84.9
05/09/2020 07:05:42 72.81 72.76 80.74 79 82 82.2 74.7 75.06 81.8 80.7 85.2 84.9
05/09/2020 07:05:43 68.04 72.74 80.74 79 82 82.2 74.46 75.62 81.8 80.7 85.2 84.9
05/09/2020 07:05:44 75.5 74.77 80.74 78.9 82 82.2 77.24 76.81 81.8 80.7 85.2 84.9
05/09/2020 07:05:45 74.52 75.12 80.74 78.9 82 82.2 75.61 76.82 81.8 80.7 85.2 84.9
05/09/2020 07:05:46 69.02 75.11 80.74 78.9 82 82.2 72.41 76.36 81.8 80.6 85.2 84.9
05/09/2020 07:05:47 70.07 72.65 80.74 78.9 82 82.2 73.4 74.64 81.8 80.6 85.2 84.9
05/09/2020 07:05:48 70.14 71.27 80.74 78.8 82 82.2 74.56 74.66 81.8 80.6 85.2 84.9
05/09/2020 07:05:49 68.79 70.84 80.74 78.8 82 82.2 72.17 74.04 81.8 80.6 85.2 84.9
05/09/2020 07:05:50 62.22 68.94 80.74 78.8 82 82.2 69.87 72.71 81.8 80.6 85.2 84.9
05/09/2020 07:05:51 64.26 66.01 80.74 78.8 82 82.2 70.86 71.19 81.8 80.5 85.2 84.9
05/09/2020 07:05:52 65.74 66.1 80.74 78.7 82 82.2 72.59 72.53 81.8 80.5 85.2 84.8
05/09/2020 07:05:53 70.47 69.86 80.74 78.7 82 82.2 73.93 73.7 81.8 80.4 85.2 84.8
05/09/2020 07:05:54 69.93 70.73 80.74 78.6 82 82.2 74.81 74.52 81.8 80.4 85.2 84.8
05/09/2020 07:05:55 68.77 69.98 80.74 78.6 82 82.2 72.81 74.49 81.8 80.3 85.2 84.8
05/09/2020 07:05:56 70.97 71.36 80.74 78.5 82 82.2 73.34 73.95 81.8 80.3 85.2 84.8
05/09/2020 07:05:57 70.26 71.35 80.74 78.5 82 82.2 73.49 73.94 81.8 80.3 85.2 84.8
05/09/2020 07:05:58 75.53 74.86 80.74 78.5 82 82.2 77.33 76.79 81.8 80.2 85.2 84.8
05/09/2020 07:05:59 71.15 74.88 80.74 78.4 82 82.2 74.57 76.9 81.8 80.2 85.2 84.8
05/09/2020 07:06:00 70.19 72.84 79.05 78.4 82 82.2 74.43 75.46 80.93 80.2 85.2 84.8
05/09/2020 07:06:01 73.36 73.13 77.35 78.4 82 82.2 77.23 76.86 79.12 80.1 85.2 84.8
05/09/2020 07:06:02 72.88 73.35 77.35 78.3 82 82.2 75.48 76.92 79.12 80.1 85.2 84.8
05/09/2020 07:06:03 77.51 76.9 76.9 78.3 82 82.2 80.6 79.89 79.89 80.1 85.2 84.8
05/09/2020 07:06:04 80.92 80.08 80.08 78.3 82 82.2 81.63 81.16 81.16 80.1 85.2 84.8
05/09/2020 07:06:05 75.74 80.05 80.08 78.3 82 82.2 77.95 81.13 81.16 80.1 85.2 84.8
05/09/2020 07:06:06 70.44 77.75 80.08 78.2 82 82.2 74.5 79.38 81.16 80 85.2 84.8
05/09/2020 07:06:07 73.03 74.81 80.08 78.2 82 82.2 75.89 77.25 81.16 80 85.2 84.8
05/09/2020 07:06:08 73.22 73.91 80.08 78.2 82 82.2 76.26 76.63 81.16 80 85.2 84.8
05/09/2020 07:06:09 73.8 73.87 80.08 78.2 82 82.2 81.08 79.89 81.16 80 85.2 84.8
05/09/2020 07:06:10 75.06 74.76 80.08 78.1 82 82.2 79.42 79.98 81.16 79.9 85.2 84.8
05/09/2020 07:06:11 74.52 75.09 80.08 78.1 82 82.2 78.61 79.66 81.16 79.9 85.2 84.8
05/09/2020 07:06:12 73.53 74.72 80.08 78.1 82 82.2 75.99 78.76 81.16 79.9 85.2 84.8
05/09/2020 07:06:13 75.49 75.69 80.08 78 82 82.2 78.13 78.44 81.16 79.8 85.2 84.8
05/09/2020 07:06:14 71.28 75.61 80.08 77.9 82 82.2 74.82 78.36 81.16 79.8 85.2 84.8
05/09/2020 07:06:15 74.1 74.33 80.08 77.9 82 82.2 78.69 78.46 81.16 79.8 85.2 84.8
05/09/2020 07:06:16 67.41 73.79 80.08 77.9 82 82.2 72.32 77.7 81.16 79.7 85.2 84.8
05/09/2020 07:06:17 71.85 72.17 80.08 77.8 82 82.2 74.09 75.13 81.16 79.7 85.2 84.8
05/09/2020 07:06:18 67.77 72.12 80.08 77.8 82 82.2 72.83 74.79 81.16 79.7 85.2 84.8
05/09/2020 07:06:19 82.81 81.41 81.41 77.8 82 82.2 83.46 82.27 82.27 79.7 85.2 84.8
05/09/2020 07:06:20 77.95 81.48 81.48 77.8 82 82.2 79.86 82.4 82.4 79.7 85.2 84.8
05/09/2020 07:06:21 74.6 79.77 81.48 77.8 82 82.2 75.96 80.87 82.4 79.7 85.2 84.8
05/09/2020 07:06:22 82.06 80.92 81.48 77.8 82 82.2 83.27 82 82.4 79.6 85.2 84.8
05/09/2020 07:06:23 78.86 80.55 81.48 77.8 82 82.2 80.41 81.82 82.4 79.6 85.2 84.8
05/09/2020 07:06:24 77.79 79.96 81.48 77.8 82 82.2 80.23 81.71 82.4 79.6 85.2 84.8
05/09/2020 07:06:25 77.92 79.93 81.48 77.8 82 82.2 79 81 82.4 79.6 85.2 84.8
05/09/2020 07:06:26 70.2 77.78 81.48 77.8 82 82.2 73.69 79.32 82.4 79.6 85.2 84.8
05/09/2020 07:06:27 74.57 76.65 81.48 77.8 82 82.2 76.18 78.04 82.4 79.6 85.2 84.8
05/09/2020 07:06:28 70.34 73.75 81.48 77.8 82 82.2 74.84 75.82 82.4 79.6 85.2 84.8
05/09/2020 07:06:29 76.12 76.19 81.48 77.8 82 82.2 77.57 77.56 82.4 79.6 85.2 84.8
05/09/2020 07:06:30 68.58 74.35 81.48 77.8 82 82.2 74.26 76.48 82.4 79.6 85.2 84.8
05/09/2020 07:06:31 65.35 71.67 81.48 77.8 82 82.2 71.57 75.09 82.4 79.6 85.2 84.8
05/09/2020 07:06:32 65.84 68.83 81.48 77.7 82 82.2 72.08 73.23 82.4 79.5 85.2 84.8
05/09/2020 07:06:33 65.12 67.13 81.48 77.7 82 82.2 71.85 72.48 82.4 79.5 85.2 84.8
05/09/2020 07:06:34 67 66.79 81.48 77.6 82 82.2 72.81 72.68 82.4 79.5 85.2 84.8
05/09/2020 07:06:35 70.77 69.67 81.48 77.6 82 82.2 73.5 73.27 82.4 79.4 85.2 84.8
05/09/2020 07:06:36 65.59 69.46 81.48 77.6 82 82.2 72.34 73.04 82.4 79.4 85.2 84.8
05/09/2020 07:06:37 69.76 69.52 81.48 77.5 82 82.2 73.97 73.83 82.4 79.4 85.2 84.8
05/09/2020 07:06:38 73.1 72.19 81.48 77.5 82 82.2 76.75 75.96 82.4 79.3 85.2 84.8
05/09/2020 07:06:39 69.69 72.68 81.48 77.5 82 82.2 75.23 76.21 82.4 79.3 85.2 84.8
05/09/2020 07:06:40 69.87 70.42 81.48 77.5 82 82.2 74.2 75.28 82.4 79.3 85.2 84.8
05/09/2020 07:06:41 67.2 70.17 81.48 77.4 82 82.2 72.03 74.59 82.4 79.3 85.2 84.8
05/09/2020 07:06:42 68.58 68.92 81.48 77.4 82 82.2 73.48 73.61 82.4 79.3 85.2 84.8
05/09/2020 07:06:43 68.95 69.09 81.48 77.4 82 82.2 73.52 73.66 82.4 79.2 85.2 84.8
05/09/2020 07:06:44 76.03 74.84 81.48 77.4 82 82.2 79.42 78.14 82.4 79.2 85.2 84.8
05/09/2020 07:06:45 74.01 75.65 81.48 77.3 82 82.2 77.34 78.63 82.4 79.2 85.2 84.8
05/09/2020 07:06:46 72.1 74.22 81.48 77.2 82 82.2 75.43 77.46 82.4 79.1 85.2 84.8
05/09/2020 07:06:47 66.8 72.55 81.48 77.1 82 82.2 72.69 76.02 82.4 79 85.2 84.8
05/09/2020 07:06:48 73.55 73.82 81.48 77.1 82 82.2 80.6 80.24 82.4 79 85.2 84.8
05/09/2020 07:06:49 62.65 71.53 81.48 77.1 82 82.2 70.38 78.03 82.4 79 85.2 84.8
05/09/2020 07:06:50 63.71 68.11 80.92 77 82 82.2 70.9 74.86 82 79 85.1 84.8
05/09/2020 07:06:51 73.02 71.87 80.92 77 82 82.2 76.52 75.73 82 78.9 85.1 84.8
05/09/2020 07:06:52 74.84 73.91 80.55 77 81.9 82.2 77.35 76.93 81.82 78.9 85.1 84.8
05/09/2020 07:06:53 71.47 73.7 79.96 76.9 81.9 82.2 77 77.5 81.71 78.9 85.1 84.8
05/09/2020 07:06:54 72.86 73.13 79.93 76.8 81.9 82.2 75.27 76.74 81 78.8 85.1 84.8
05/09/2020 07:06:55 77.98 76.75 77.78 76.8 81.9 82.2 78.94 78.16 80.24 78.8 85.1 84.8
05/09/2020 07:06:56 76.02 76.73 76.75 76.8 81.9 82.2 77.34 78 80.24 78.8 85.1 84.8
05/09/2020 07:06:57 72.65 76.22 76.75 76.8 81.9 82.2 75.14 77.68 80.24 78.8 85.1 84.8
05/09/2020 07:06:58 71.32 74.71 76.75 76.8 81.9 82.2 74.07 76.55 80.24 78.7 85.1 84.8
05/09/2020 07:06:59 65.87 72.23 76.75 76.7 81.9 82.1 71.76 74.64 80.24 78.7 85.1 84.8
05/09/2020 07:07:00 72.61 71.94 76.75 76.7 81.9 82.1 75.23 74.64 80.24 78.7 85.1 84.8
05/09/2020 07:07:01 66.51 71.87 76.75 76.7 81.9 82.1 72.1 74.6 80.24 78.7 85.1 84.8
05/09/2020 07:07:02 64.03 69.28 76.75 76.6 81.9 82.1 70.19 73.14 80.24 78.6 85.1 84.8
05/09/2020 07:07:03 71.5 70.38 76.75 76.6 81.9 82.1 75.55 74.62 80.24 78.6 85.1 84.8
05/09/2020 07:07:04 63.79 69.97 76.75 76.5 81.9 82.1 69.8 74.33 80.24 78.5 85.1 84.8
05/09/2020 07:07:05 66.68 67.57 76.75 76.4 81.9 82.1 72.47 72.49 80.24 78.4 85.1 84.8
05/09/2020 07:07:06 71.7 70.69 76.75 76.4 81.9 82.1 73 72.93 80.24 78.4 85.1 84.8
05/09/2020 07:07:07 75.41 74.05 76.75 76.4 81.9 82.1 78.81 77.38 80.24 78.4 85.1 84.8
05/09/2020 07:07:08 72.01 74.15 76.75 76.3 81.9 82.1 73.57 77.17 80.24 78.3 85.1 84.8
05/09/2020 07:07:09 69.94 72.98 76.75 76.3 81.9 82.1 71.88 75.37 80.24 78.3 85.1 84.8
05/09/2020 07:07:10 69.7 71.6 76.75 76.3 81.9 82.1 71.87 73.49 80.24 78.3 85.1 84.8
05/09/2020 07:07:11 73.41 72.69 76.75 76.2 81.9 82.1 76.08 75.31 80.24 78.2 85.1 84.8
05/09/2020 07:07:12 66 72.02 76.75 76.2 81.9 82.1 71.72 75.19 80.24 78.2 85.1 84.8
05/09/2020 07:07:13 80.03 78.89 78.89 76.2 81.9 82.1 80.96 79.9 80.24 78.2 85.1 84.8
05/09/2020 07:07:14 76.71 79.5 79.5 76.1 81.8 82.1 77.83 80.39 80.39 78.1 85 84.8
05/09/2020 07:07:15 64.87 76.92 79.5 76.1 81.7 82.1 71.3 78.1 80.39 78.1 84.7 84.8
05/09/2020 07:07:16 67.77 73.07 79.5 76 81.7 82.1 72.17 75.15 80.39 78.1 84.7 84.8
05/09/2020 07:07:17 66.14 70.42 79.5 75.9 81.7 82.1 71.46 73.4 80.39 78 84.7 84.8
05/09/2020 07:07:18 64.66 68.18 79.5 75.9 81.7 82.1 71.28 72.29 80.39 78 84.7 84.8
05/09/2020 07:07:19 64.43 66.55 79.5 75.8 81.6 82.1 70.98 71.76 80.39 77.9 84.7 84.8
05/09/2020 07:07:20 64.38 65.33 79.5 75.8 81.6 82.1 70.46 71.35 80.39 77.9 84.7 84.8
05/09/2020 07:07:21 72.7 71.06 79.5 75.7 81.6 82.1 76.32 75.06 80.39 77.8 84.7 84.8
05/09/2020 07:07:22 72.89 73.83 79.5 75.7 81.6 82.1 77.73 78.38 80.39 77.8 84.7 84.8
05/09/2020 07:07:23 73.65 73.9 79.5 75.6 81.6 82.1 76.95 77.52 80.39 77.7 84.7 84.8
05/09/2020 07:07:24 70.98 73.21 79.5 75.5 81.6 82.1 74.06 76.79 80.39 77.7 84.7 84.8
05/09/2020 07:07:25 70.4 73.05 79.5 75.3 81.6 82.1 73.74 76.16 80.39 77.6 84.7 84.8
05/09/2020 07:07:26 71.98 72.32 79.5 75.1 81.6 82.1 76.28 76.36 80.39 77.4 84.7 84.8
05/09/2020 07:07:27 67.25 72.48 79.5 75 81.6 82.1 72.44 76.53 80.39 77.4 84.7 84.8
05/09/2020 07:07:28 73.26 73.35 79.5 75 81.6 82.1 75.64 75.91 80.39 77.3 84.7 84.8
05/09/2020 07:07:29 76.91 76.85 79.5 74.9 81.6 82.1 78.36 78.39 80.39 77.3 84.7 84.8
05/09/2020 07:07:30 64.06 75.61 79.5 74.8 81.6 82.1 70.66 77.28 80.39 77.2 84.7 84.8
05/09/2020 07:07:31 68.28 71.86 79.5 74.8 81.6 82.1 73.08 74.42 80.39 77.2 84.7 84.8
05/09/2020 07:07:32 66.14 70.21 79.5 74.7 81.6 82.1 71.46 73.84 80.39 77.1 84.7 84.8
05/09/2020 07:07:33 69.51 69.69 79.5 74.7 81.6 82.1 72.91 73.12 80.39 77.1 84.7 84.8
05/09/2020 07:07:34 72.3 72.37 79.5 74.7 81.6 82.1 75.11 75.04 80.39 77.1 84.7 84.8
05/09/2020 07:07:35 71.27 73.03 79.5 74.7 81.6 82.1 75.11 75.52 80.39 77.1 84.7 84.8
05/09/2020 07:07:36 64.99 71.39 79.5 74.6 81.6 82.1 70.55 74.88 80.39 77 84.7 84.8
05/09/2020 07:07:37 66.2 68.49 79.5 74.6 81.6 82.1 71.29 72.74 80.39 77 84.7 84.8
05/09/2020 07:07:38 67.75 68.28 79.5 74.5 81.6 82.1 72.56 72.71 80.39 77 84.7 84.8
05/09/2020 07:07:39 74.74 73.05 79.5 74.5 81.6 82.1 77.83 76.52 80.39 76.9 84.7 84.8
05/09/2020 07:07:40 69.17 73.61 79.5 74.5 81.6 82.1 73.24 77.08 80.39 76.9 84.7 84.8
05/09/2020 07:07:41 78.03 77.33 79.5 74.4 81.5 82.1 78.7 78.3 80.39 76.9 84.7 84.8
05/09/2020 07:07:42 69.37 77.21 79.5 74.4 81.5 82.1 72.2 78.23 80.39 76.8 84.7 84.8
05/09/2020 07:07:43 67.74 74.03 79.5 74.4 81.5 82.1 72.02 75.48 80.39 76.8 84.6 84.8
05/09/2020 07:07:44 66.88 71.29 77.33 74.2 81.5 82.1 71.2 73.76 78.39 76.7 84.6 84.8
05/09/2020 07:07:45 67.85 69.46 77.33 74.2 81.5 82.1 71.95 72.75 78.39 76.7 84.6 84.8
05/09/2020 07:07:46 66.94 68.4 77.33 74.2 81.5 82.1 70.57 72.08 78.39 76.6 84.6 84.8
05/09/2020 07:07:47 73.2 73.01 77.33 74.2 81.5 82.1 72.99 73.06 78.39 76.6 84.5 84.8
05/09/2020 07:07:48 77.11 77.46 77.46 74.2 81.4 82.1 75.81 76.09 78.39 76.6 84.4 84.8
05/09/2020 07:07:49 66.02 74.53 77.46 74.2 81.4 82.1 71.05 73.99 78.39 76.6 84.4 84.8
05/09/2020 07:07:50 74.07 73.48 77.46 74.2 81.4 82.1 79.31 78.5 78.5 76.6 84.4 84.8
05/09/2020 07:07:51 65.14 73.3 77.46 74.2 81.4 82.1 71.03 78.38 78.5 76.6 84.4 84.7
05/09/2020 07:07:52 70.61 71.31 77.46 74.1 81.4 82 74.02 75.61 78.5 76.6 84.4 84.6
05/09/2020 07:07:53 67.95 70.27 77.46 74.1 81.4 82 71.65 74.36 78.5 76.6 84.4 84.6
05/09/2020 07:07:54 71.14 71.27 77.46 74.1 81.3 82 72.29 73.08 78.5 76.6 84.4 84.6
05/09/2020 07:07:55 66.68 70.26 77.46 74.1 81.3 82 70.73 72.45 78.5 76.6 84.4 84.6
05/09/2020 07:07:56 75.23 74.54 77.46 74.1 81.3 82 79.45 78.71 78.71 76.6 84.4 84.6
05/09/2020 07:07:57 70.09 74.54 77.46 74.1 81.3 82 74.33 78.7 78.71 76.6 84.4 84.6
05/09/2020 07:07:58 76.03 75.35 77.46 74.1 81.3 82 77.93 77.8 78.71 76.6 84.4 84.6
05/09/2020 07:07:59 72.79 74.7 77.46 74.1 81.3 82 74.91 77.35 78.71 76.6 84.4 84.6
05/09/2020 07:08:00 66.7 73.79 77.46 74.1 81.3 82 71.61 76.06 78.71 76.6 84.4 84.6
05/09/2020 07:08:01 67.16 70.79 77.46 74.1 81.3 82 71.98 73.85 78.71 76.5 84.4 84.6
05/09/2020 07:08:02 67.57 69.74 77.46 74.1 81.3 82 72.13 73.27 78.71 76.5 84.4 84.6
05/09/2020 07:08:03 65.64 67.49 77.46 74.1 81.3 82 71.47 72.22 78.71 76.5 84.4 84.6
05/09/2020 07:08:04 65.48 66.34 77.46 74 81.3 82 72.19 72.16 78.71 76.5 84.4 84.6
05/09/2020 07:08:05 67.94 67.72 77.46 74 81.3 82 73.53 73.43 78.71 76.5 84.4 84.6
05/09/2020 07:08:06 68.12 68.34 77.46 73.9 81.3 82 74.07 74.15 78.71 76.4 84.4 84.6
05/09/2020 07:08:07 67.86 68.31 77.46 73.8 81.3 82 72.58 73.66 78.71 76.4 84.4 84.6
05/09/2020 07:08:08 65.96 67.91 77.46 73.8 81.3 82 71.14 73.02 78.71 76.4 84.4 84.6
05/09/2020 07:08:09 62.33 66.64 77.46 73.8 81.3 82 70.23 71.93 78.71 76.4 84.4 84.6
05/09/2020 07:08:10 63.24 64.47 77.46 73.8 81.3 82 70.06 70.95 78.71 76.3 84.4 84.6
05/09/2020 07:08:11 69.85 68.91 77.46 73.8 81.3 82 76.34 75.53 78.71 76.3 84.4 84.6
05/09/2020 07:08:12 64.44 67.59 77.46 73.8 81.3 82 71.04 74.03 78.71 76.3 84.4 84.6
05/09/2020 07:08:13 67.01 66.92 77.46 73.7 81.3 82 72.38 72.63 78.71 76.3 84.4 84.6
05/09/2020 07:08:14 72.04 70.61 77.46 73.7 81.3 82 75.07 74.33 78.71 76.3 84.3 84.6
05/09/2020 07:08:15 74.27 73.18 77.46 73.7 81.3 82 77.42 76.51 78.71 76.3 84.3 84.6
05/09/2020 07:08:16 71.41 73.39 77.46 73.7 81.3 82 74.99 76.8 78.71 76.3 84.3 84.6
05/09/2020 07:08:17 68.3 72.15 77.46 73.7 81.3 82 74.43 75.66 78.71 76.3 84.3 84.6
05/09/2020 07:08:18 68.5 70.71 75.35 73.7 81.3 82 73.8 75.28 78.71 76.3 84.3 84.6
05/09/2020 07:08:19 66.18 68.88 75.35 73.7 81.3 82 71.79 74.01 78.71 76.3 84.3 84.6
05/09/2020 07:08:20 66.38 67.52 75.35 73.7 81.3 82 72.26 72.77 78.71 76.3 84.3 84.6
05/09/2020 07:08:21 70.45 69.8 75.35 73.7 81.3 82 75.03 74.54 78.71 76.3 84.3 84.6
05/09/2020 07:08:22 73.29 72.47 75.35 73.7 81.3 82 77.15 76.41 78.71 76.3 84.3 84.6
05/09/2020 07:08:23 75.57 75.13 75.35 73.7 81.2 82 77.34 77.34 78.71 76.2 84.3 84.6
05/09/2020 07:08:24 79.98 78.99 78.99 73.7 81.2 82 82.21 81.23 81.23 76.3 84.3 84.6
05/09/2020 07:08:25 81.16 81.41 81.41 73.8 81.2 82 81.9 82.59 82.59 76.3 84.3 84.6
05/09/2020 07:08:26 77.8 79.96 81.41 73.8 81.2 82 80.47 81.33 82.59 76.3 84.3 84.6
05/09/2020 07:08:27 73.81 78.79 81.41 73.8 81.2 82 76.83 80.83 82.59 76.3 84.3 84.6
05/09/2020 07:08:28 69.56 76.05 81.41 73.8 81.2 82 73.54 78.52 82.59 76.3 84.3 84.6
05/09/2020 07:08:29 67.76 73.31 81.41 73.8 81.2 82 72.88 76.23 82.59 76.3 84.3 84.6
05/09/2020 07:08:30 73.97 73.19 81.41 73.8 81.2 82 76.83 76.23 82.59 76.3 84.3 84.6
05/09/2020 07:08:31 70.84 73.08 81.41 73.8 81.2 82 73.59 76.16 82.59 76.3 84.3 84.6
05/09/2020 07:08:32 65.83 71.99 81.41 73.8 81.2 82 70.68 74.65 82.59 76.3 84.3 84.6
05/09/2020 07:08:33 67.69 69.13 81.41 73.7 81.2 82 73.4 73.5 82.59 76.3 84.3 84.6
05/09/2020 07:08:34 70.94 70.64 81.41 73.7 81.2 81.9 73.01 73.49 82.59 76.3 84.3 84.6
05/09/2020 07:08:35 70.59 71 81.41 73.7 81.2 81.9 73.49 73.54 82.59 76.2 84.3 84.6
05/09/2020 07:08:36 75.79 74.62 81.41 73.7 81.2 81.9 77.15 76.28 82.59 76.3 84.3 84.6
05/09/2020 07:08:37 78.67 77.54 81.41 73.7 81.2 81.9 80.24 79.15 82.59 76.3 84.3 84.6
05/09/2020 07:08:38 79.55 79.1 81.41 73.7 81.2 81.9 80.64 80.46 82.59 76.3 84.3 84.6
05/09/2020 07:08:39 79.36 79.81 81.41 73.8 81.2 81.9 83.32 83.31 83.31 76.3 84.3 84.6
05/09/2020 07:08:40 79.06 79.95 81.41 73.8 81.2 81.9 78.95 81.67 83.31 76.3 84.3 84.5
05/09/2020 07:08:41 70.28 79.19 81.41 73.8 81.2 81.9 72.88 80.29 83.31 76.3 84.3 84.5
05/09/2020 07:08:42 77.35 77.63 81.41 73.8 81.2 81.9 82.04 81.94 83.31 76.4 84.3 84.5
05/09/2020 07:08:43 69.5 77.62 81.41 73.8 81.2 81.9 73.74 81.92 83.31 76.4 84.3 84.5
05/09/2020 07:08:44 66.21 74.18 81.41 73.8 81.2 81.9 71.01 78.52 83.31 76.4 84.3 84.5
05/09/2020 07:08:45 69.41 71.07 81.41 73.8 81.2 81.9 72.76 75.44 83.31 76.4 84.3 84.5
05/09/2020 07:08:46 64.7 70.13 81.41 73.8 81.1 81.9 71.06 74.03 83.31 76.3 84.1 84.5
05/09/2020 07:08:47 66.04 67.42 81.41 73.8 81 81.9 72.69 72.77 83.31 76.3 84 84.5
05/09/2020 07:08:48 74.22 73.53 81.41 73.8 81 81.9 80.63 79.77 83.31 76.4 84 84.5
05/09/2020 07:08:49 77.91 77.15 81.41 73.8 81 81.9 83.24 83.53 83.53 76.4 84 84.5
05/09/2020 07:08:50 70.92 75.92 81.41 73.8 81 81.9 72.59 81.2 83.53 76.4 84 84.5
05/09/2020 07:08:51 74.23 75.01 81.41 73.8 80.9 81.9 75.71 77.83 83.53 76.4 84 84.5
05/09/2020 07:08:52 66.12 74.46 81.41 73.8 80.9 81.9 71.2 76.97 83.53 76.4 84 84.5
05/09/2020 07:08:53 75.61 75.54 81.41 73.8 80.9 81.9 80.16 79.82 83.53 76.4 84 84.5
05/09/2020 07:08:54 70.42 73.98 81.41 73.8 80.9 81.9 75.04 78.28 83.53 76.4 84 84.5
05/09/2020 07:08:55 75.16 74.44 79.96 73.8 80.9 81.9 77.03 77.27 83.53 76.4 84 84.5
05/09/2020 07:08:56 95.73 94.38 94.38 75.6 81 81.9 100.89 99.41 99.41 79.3 84.2 84.6
05/09/2020 07:08:57 92.05 94.94 94.94 76.2 81.1 81.9 97.21 99.8 99.8 80.1 84.3 84.6
05/09/2020 07:08:58 84.38 92.76 94.94 76.2 81.1 81.9 90.03 98.03 99.8 80.2 84.3 84.6
05/09/2020 07:08:59 68.8 89.22 94.94 76.2 81 81.9 72.81 94.44 99.8 80.2 84.3 84.6
05/09/2020 07:09:00 64.5 85.04 94.94 76.2 81 81.9 70.89 90.24 99.8 80.2 84.3 84.6
05/09/2020 07:09:01 64.8 80.86 94.94 76.2 81 81.9 71.29 86.08 99.8 80.2 84.3 84.6
05/09/2020 07:09:02 64.19 76.78 94.94 76.1 81 81.9 70.14 82.07 99.8 80.2 84.3 84.6
05/09/2020 07:09:03 63.98 72.93 94.94 76.1 81 81.9 70.95 78.26 99.8 80.1 84.2 84.6
05/09/2020 07:09:04 62.1 69.49 94.94 76.1 81 81.9 69.19 75.16 99.8 80.1 84.2 84.6
05/09/2020 07:09:05 63.29 66.39 94.94 76 81 81.9 69.72 72.43 99.8 80.1 84.2 84.6
05/09/2020 07:09:06 62.64 64.65 94.94 76 81 81.9 70.15 70.96 99.8 80.1 84.2 84.6
05/09/2020 07:09:07 63.62 64.12 94.94 76 80.9 81.9 70.56 71.03 99.8 80.1 84.1 84.6
05/09/2020 07:09:08 62.38 63.38 94.94 76 80.7 81.9 69.62 70.36 99.8 80.1 83.9 84.6
05/09/2020 07:09:09 61.9 62.78 94.94 76 80.7 81.9 69.56 69.95 99.8 80.1 83.9 84.6
05/09/2020 07:09:10 62.02 62.31 94.94 76 80.7 81.9 69.13 69.79 99.8 80.1 83.9 84.6
05/09/2020 07:09:11 61.99 62.14 94.94 76 80.7 81.9 69.69 69.6 99.8 80.1 83.9 84.6
05/09/2020 07:09:12 62.28 62.26 94.94 76 80.7 81.9 70.3 70.11 99.8 80.1 83.9 84.6
05/09/2020 07:09:13 63.2 62.92 94.94 76 80.7 81.9 70.57 70.58 99.8 80.1 83.9 84.6
05/09/2020 07:09:14 62.24 62.76 94.94 75.9 80.7 81.9 69.8 70.26 99.8 80 83.9 84.6
05/09/2020 07:09:15 62.15 62.43 94.94 75.9 80.7 81.9 70.13 70.18 99.8 80 83.9 84.6
05/09/2020 07:09:16 62.43 62.47 94.94 75.9 80.7 81.9 70.08 70.27 99.8 80 83.9 84.6
05/09/2020 07:09:17 62.18 62.4 94.94 75.8 80.7 81.9 70.06 70.18 99.8 80 83.8 84.6
05/09/2020 07:09:18 63.1 62.85 94.94 75.8 80.7 81.9 70.31 70.33 99.8 80 83.8 84.6
05/09/2020 07:09:19 62.95 63.02 94.94 75.8 80.7 81.9 70.03 70.31 99.8 80 83.8 84.6
05/09/2020 07:09:20 62.69 62.91 94.94 75.8 80.7 81.9 70.81 70.65 99.8 80 83.8 84.6
05/09/2020 07:09:21 62.78 62.86 94.94 75.8 80.7 81.9 71.18 71.04 99.8 80 83.8 84.6
05/09/2020 07:09:22 63.18 63.15 94.94 75.8 80.6 81.9 78.81 77.81 99.8 80 83.8 84.6
05/09/2020 07:09:23 62.91 63.06 94.94 75.8 80.6 81.9 73.49 76.61 99.8 80 83.8 84.6
05/09/2020 07:09:24 63.87 63.57 94.94 75.8 80.6 81.9 74.63 76.09 99.8 80 83.8 84.6
05/09/2020 07:09:25 64.67 64.3 94.94 75.8 80.6 81.9 71.56 74.07 99.8 80 83.8 84.6
05/09/2020 07:09:26 63.53 64.22 94.94 75.8 80.6 81.9 70.42 72.61 99.8 80 83.8 84.6
05/09/2020 07:09:27 65.3 64.92 92.76 75.7 80.6 81.9 72.31 72.08 98.03 80 83.8 84.6
05/09/2020 07:09:28 65.22 65.38 89.22 75.7 80.6 81.9 71.99 72.46 94.44 80 83.8 84.6
05/09/2020 07:09:29 65.11 65.26 85.04 75.7 80.6 81.9 73.76 73.37 90.24 80 83.8 84.6
05/09/2020 07:09:30 64.64 65.17 80.86 75.7 80.6 81.9 72.41 73.19 86.08 80 83.8 84.6
05/09/2020 07:09:31 71.67 70.35 76.78 75.7 80.6 81.9 75.01 74.45 82.07 80 83.8 84.6
05/09/2020 07:09:32 68.27 70.69 72.93 75.7 80.6 81.9 73.09 74.67 78.26 80 83.8 84.6
05/09/2020 07:09:33 66.13 68.8 70.69 75.7 80.6 81.9 72 73.44 77.81 80 83.8 84.6
05/09/2020 07:09:34 66.44 67.55 70.69 75.7 80.6 81.9 72.5 72.95 77.81 79.9 83.8 84.6
05/09/2020 07:09:35 62.66 66.69 70.69 75.7 80.6 81.9 70.44 72.48 77.81 79.9 83.8 84.6
05/09/2020 07:09:36 62.22 64.59 70.69 75.7 80.6 81.9 70.63 71.36 77.81 79.9 83.8 84.6
05/09/2020 07:09:37 62.27 63.31 70.69 75.7 80.6 81.9 71.32 71.37 77.81 79.9 83.8 84.6
05/09/2020 07:09:38 62.12 62.69 70.69 75.7 80.6 81.9 70.63 71.21 77.81 79.9 83.8 84.6
05/09/2020 07:09:39 62.44 62.53 70.69 75.7 80.6 81.9 70.98 71.06 77.81 79.9 83.8 84.6
05/09/2020 07:09:40 63.69 63.45 70.69 75.6 80.6 81.9 71.77 71.56 77.81 79.9 83.8 84.6
05/09/2020 07:09:41 64.39 64.26 70.69 75.6 80.6 81.9 72.45 72.2 77.81 79.9 83.8 84.6
05/09/2020 07:09:42 65.53 65.23 70.69 75.6 80.6 81.9 71.91 72.31 77.81 79.9 83.8 84.6
05/09/2020 07:09:43 69.92 69.37 70.69 75.6 80.6 81.9 74.67 74.19 77.81 79.9 83.8 84.6
05/09/2020 07:09:44 71.29 71.37 71.37 75.6 80.6 81.9 75.83 75.77 77.81 79.9 83.7 84.6
05/09/2020 07:09:45 80.83 79.04 79.04 75.7 80.6 81.9 83.15 81.63 81.63 79.9 83.7 84.6
05/09/2020 07:09:46 79.71 80.22 80.22 75.7 80.6 81.9 80.22 81.97 81.97 80 83.7 84.6
05/09/2020 07:09:47 77.34 78.83 80.22 75.7 80.5 81.9 78.24 80.31 81.97 80 83.7 84.6
05/09/2020 07:09:48 62.78 78.12 80.22 75.7 80.5 81.9 70.52 79.29 81.97 80 83.7 84.6
05/09/2020 07:09:49 62.42 74.07 80.22 75.7 80.5 81.9 70.39 75.89 81.97 80 83.7 84.6
05/09/2020 07:09:50 68.31 70.29 80.22 75.7 80.5 81.9 73.38 73.72 81.97 80 83.7 84.6
05/09/2020 07:09:51 71.75 71.79 80.22 75.7 80.5 81.9 74.93 74.88 81.97 80 83.7 84.6
05/09/2020 07:09:52 74.61 74.14 80.22 75.7 80.5 81.9 76.07 76.12 81.97 79.9 83.7 84.6
05/09/2020 07:09:53 74.47 74.55 80.22 75.7 80.5 81.9 77.07 76.84 81.97 79.9 83.7 84.6
05/09/2020 07:09:54 76.61 76.05 80.22 75.7 80.5 81.9 77.77 77.42 81.97 80 83.7 84.6
05/09/2020 07:09:55 72.77 75.89 80.22 75.7 80.5 81.9 78.36 78.59 81.97 80 83.7 84.6
05/09/2020 07:09:56 74.82 76.11 80.22 75.7 80.5 81.9 77.82 79.84 81.97 80 83.7 84.6
05/09/2020 07:09:57 73.69 74.43 80.22 75.7 80.5 81.9 77.67 78.04 81.97 80 83.7 84.6
05/09/2020 07:09:58 74.11 74.08 80.22 75.7 80.5 81.9 76.07 77.41 81.97 80 83.7 84.6
05/09/2020 07:09:59 78.58 77.67 80.22 75.8 80.5 81.9 79.03 78.54 81.97 80 83.7 84.6
05/09/2020 07:10:00 77.7 77.97 80.22 75.8 80.5 81.9 80.12 79.56 81.97 80 83.7 84.6
05/09/2020 07:10:01 86.28 85.57 85.57 75.9 80.5 81.9 86.1 85.55 85.55 80 83.7 84.6
05/09/2020 07:10:02 89.92 89.3 89.3 76.3 80.6 81.9 89.92 89.22 89.22 80.2 83.7 84.6
05/09/2020 07:10:03 82.38 88.97 89.3 76.3 80.6 81.9 83.1 88.94 89.22 80.2 83.7 84.6
05/09/2020 07:10:04 91.64 91.03 91.03 76.8 80.6 81.9 91.56 90.9 90.9 80.4 83.7 84.6
05/09/2020 07:10:05 87.61 90.35 91.03 77 80.6 81.9 87.76 90.34 90.9 80.5 83.7 84.6
05/09/2020 07:10:06 88.87 89.12 91.03 77.2 80.7 81.9 88.58 89.04 90.9 80.6 83.8 84.6
05/09/2020 07:10:07 80.61 88.81 91.03 77.2 80.7 81.9 81.74 88.66 90.9 80.6 83.8 84.6
05/09/2020 07:10:08 84.31 85.54 91.03 77.3 80.7 81.9 84.84 85.76 90.9 80.6 83.8 84.6
05/09/2020 07:10:09 87.24 86.91 91.03 77.4 80.7 81.9 87.33 87.04 90.9 80.7 83.8 84.6
05/09/2020 07:10:10 84.84 86.76 91.03 77.5 80.7 81.9 84.96 86.86 90.9 80.7 83.8 84.6
05/09/2020 07:10:11 82.9 85.78 91.03 77.5 80.7 81.9 83.48 85.89 90.9 80.7 83.8 84.6
05/09/2020 07:10:12 82.93 83.96 91.03 77.6 80.7 81.9 83.31 84.28 90.9 80.8 83.8 84.6
05/09/2020 07:10:13 93.23 92.51 92.51 78.1 80.8 81.9 98.18 97.2 97.2 81.5 83.9 84.6
05/09/2020 07:10:14 98.46 97.59 97.59 79.4 81.1 82 103.69 102.58 102.58 83.4 84.3 84.7
05/09/2020 07:10:15 86.01 97.42 97.59 79.5 81.1 82 87 102.45 102.58 83.4 84.3 84.7
05/09/2020 07:10:16 84.15 93.64 97.59 79.5 81.1 82 84.08 98.38 102.58 83.4 84.3 84.7
05/09/2020 07:10:17 84.78 90.13 97.59 79.6 81.1 82 84.12 94.4 102.58 83.5 84.3 84.7
05/09/2020 07:10:18 83.94 87.61 97.59 79.6 81.1 82 82.88 90.79 102.58 83.5 84.3 84.7
05/09/2020 07:10:19 86.8 86.88 97.59 79.7 81.1 82 86.36 87.55 102.58 83.5 84.3 84.7
05/09/2020 07:10:20 90.3 90.18 97.59 79.9 81.1 82 90.29 90.15 102.58 83.6 84.4 84.7
05/09/2020 07:10:21 84.37 88.7 97.59 79.9 81.2 82 83.68 88.85 102.58 83.6 84.4 84.7
05/09/2020 07:10:22 82.75 86.39 97.59 79.9 81.2 82 82.25 86.23 102.58 83.6 84.4 84.7
05/09/2020 07:10:23 84.9 85.1 97.59 80 81.2 82 84.51 84.65 102.58 83.6 84.4 84.7
05/09/2020 07:10:24 91.19 90.02 97.59 80.1 81.2 82 90.77 89.55 102.58 83.7 84.4 84.7
05/09/2020 07:10:25 84.83 89.85 97.59 80.2 81.2 82 84.27 89.46 102.58 83.7 84.4 84.7
05/09/2020 07:10:26 86.41 88.03 97.59 80.2 81.2 82 86.27 87.67 102.58 83.7 84.4 84.7
05/09/2020 07:10:27 79.63 86.35 97.59 80.3 81.2 82 81.32 86.09 102.58 83.7 84.4 84.7
05/09/2020 07:10:28 82.32 83.32 97.59 80.3 81.2 82 82.36 83.57 102.58 83.7 84.4 84.7
05/09/2020 07:10:29 81.25 83.01 97.59 80.3 81.2 82 82.13 83.19 102.58 83.7 84.4 84.7
05/09/2020 07:10:30 78.06 82.21 97.59 80.3 81.2 82 80.34 82.61 102.58 83.7 84.4 84.7
05/09/2020 07:10:31 80.14 80.47 97.59 80.3 81.2 82 81.2 81.55 102.58 83.7 84.4 84.7
05/09/2020 07:10:32 81.2 81.2 97.59 80.3 81.2 82 83.68 83.28 102.58 83.7 84.4 84.7
05/09/2020 07:10:33 81 82.06 97.59 80.3 81.2 82 81.92 83.6 102.58 83.7 84.4 84.7
05/09/2020 07:10:34 81.93 81.95 97.59 80.3 81.2 82 82.38 82.66 102.58 83.8 84.4 84.7
05/09/2020 07:10:35 79.27 82.05 97.59 80.3 81.2 82 80.79 82.73 102.58 83.8 84.4 84.7
05/09/2020 07:10:36 86.58 86.09 97.59 80.4 81.2 82 86.36 85.94 102.58 83.8 84.4 84.7
05/09/2020 07:10:37 80.78 86.2 97.59 80.4 81.2 82 81.33 86.15 102.58 83.8 84.4 84.7
05/09/2020 07:10:38 76.99 83.27 97.59 80.4 81.2 82 78.65 83.35 102.58 83.8 84.4 84.7
05/09/2020 07:10:39 76.99 80.49 97.59 80.4 81.2 82 78.66 81.06 102.58 83.8 84.4 84.7
05/09/2020 07:10:40 76.43 78.8 97.59 80.4 81.2 82 79.06 80.05 102.58 83.8 84.4 84.7
05/09/2020 07:10:41 75.22 77.38 97.59 80.4 81.2 82 77.11 79.28 102.58 83.8 84.4 84.7
05/09/2020 07:10:42 75.47 76.2 97.59 80.4 81.2 82 77.03 78.17 102.58 83.8 84.4 84.7
05/09/2020 07:10:43 77.5 77.04 97.59 80.4 81.2 82 79.88 79.31 102.58 83.8 84.4 84.7
05/09/2020 07:10:44 79.03 78.68 97.42 80.4 81.2 82 79.6 79.85 102.45 83.8 84.4 84.7
05/09/2020 07:10:45 79.29 79.21 93.64 80.4 81.2 82 82.39 81.74 98.38 83.8 84.4 84.7
05/09/2020 07:10:46 75.58 78.78 90.18 80.4 81.2 82 78.09 81.24 94.4 83.8 84.4 84.7
05/09/2020 07:10:47 75.74 77 90.18 80.5 81.2 82 78.03 79.56 90.79 83.8 84.4 84.7
05/09/2020 07:10:48 76.03 76.39 90.18 80.5 81.2 82 78.03 78.72 90.15 83.8 84.4 84.7
05/09/2020 07:10:49 75.45 76.03 90.18 80.5 81.2 82 76.82 78.12 90.15 83.8 84.4 84.7
05/09/2020 07:10:50 77.3 77.13 90.02 80.5 81.2 82 79.21 79.05 89.55 83.8 84.3 84.7
05/09/2020 07:10:51 79.56 78.81 90.02 80.5 81.2 82 81.25 80.52 89.55 83.8 84.3 84.7
05/09/2020 07:10:52 79.96 80.11 90.02 80.5 81.2 82 81.08 81.42 89.55 83.8 84.3 84.7
05/09/2020 07:10:53 79.67 80.04 90.02 80.5 81.2 82 83.77 83.63 89.55 83.9 84.4 84.7
05/09/2020 07:10:54 79.42 80.16 89.85 80.5 81.2 82 81.68 83.76 89.46 83.9 84.4 84.7
05/09/2020 07:10:55 78.4 79.65 88.03 80.5 81.2 82 80.11 82.23 87.67 83.9 84.4 84.7
05/09/2020 07:10:56 85.2 83.89 86.35 80.6 81.2 82 85.05 84.16 86.15 83.9 84.4 84.7
05/09/2020 07:10:57 80.35 83.82 86.2 80.6 81.2 82 81.15 84.02 86.15 83.9 84.4 84.7
05/09/2020 07:10:58 77.97 81.7 86.2 80.6 81.2 82 79.38 82.19 86.15 83.9 84.4 84.7
05/09/2020 07:10:59 84.25 83.51 86.2 80.6 81.2 82 85.33 84.48 86.15 83.9 84.4 84.7
05/09/2020 07:11:00 82.44 83.25 86.2 80.6 81.2 82 83.03 84.2 86.15 83.9 84.4 84.7
05/09/2020 07:11:01 81.23 82.75 86.2 80.6 81.2 82 82.12 83.52 86.15 83.9 84.4 84.7
05/09/2020 07:11:02 79.43 81.93 86.2 80.7 81.2 82 80.51 82.68 86.15 83.9 84.4 84.7
05/09/2020 07:11:03 78.48 80.72 86.2 80.7 81.2 82 80.47 81.92 86.15 83.9 84.4 84.7
05/09/2020 07:11:04 75.86 78.93 86.2 80.6 81.2 82 78.77 80.59 86.15 83.9 84.4 84.7
05/09/2020 07:11:05 78.58 78.32 86.2 80.6 81.2 82 80.14 80.15 86.15 83.9 84.4 84.7
05/09/2020 07:11:06 74.7 78.03 86.2 80.6 81.2 82 76.87 79.87 86.15 83.9 84.3 84.7
05/09/2020 07:11:07 76.47 76.65 83.89 80.7 81.2 82 79.99 79.5 84.48 83.9 84.3 84.7
05/09/2020 07:11:08 80.54 79.53 83.89 80.7 81.2 82 81.74 81.09 84.48 83.9 84.3 84.7
05/09/2020 07:11:09 82.69 82.19 83.89 80.7 81.2 82 83.62 83.18 84.48 84 84.3 84.7
05/09/2020 07:11:10 83.42 83.25 83.89 80.7 81.2 82 84.46 84.25 84.48 84 84.3 84.7
05/09/2020 07:11:11 82.11 83.71 83.89 80.7 81.2 82 82.8 84.65 84.65 84 84.3 84.7
05/09/2020 07:11:12 91.45 90.67 90.67 80.9 81.3 82 96.85 95.88 95.88 84.2 84.4 84.7
05/09/2020 07:11:13 97.38 96.64 96.64 81.5 81.5 82 100.57 100.14 100.14 84.8 84.6 84.7
05/09/2020 07:11:14 84.54 95.35 96.64 81.5 81.5 82 84.91 98.8 100.14 84.8 84.6 84.7
05/09/2020 07:11:15 80.96 91.58 96.64 81.5 81.5 82 82.28 94.81 100.14 84.8 84.6 84.7
05/09/2020 07:11:16 78.11 87.93 96.64 81.5 81.5 82 80.47 90.96 100.14 84.8 84.6 84.7
05/09/2020 07:11:17 84.67 84.82 96.64 81.6 81.5 82 84.73 87.32 100.14 84.9 84.6 84.7
05/09/2020 07:11:18 84.77 84.98 96.64 81.6 81.5 82 84.42 85.89 100.14 84.9 84.6 84.7
05/09/2020 07:11:19 85.08 85.27 96.64 81.6 81.5 82 85.14 85.38 100.14 84.9 84.6 84.7
05/09/2020 07:11:20 88.09 87.92 96.64 81.7 81.5 82 87.65 87.51 100.14 84.9 84.6 84.7
05/09/2020 07:11:21 87.76 88.14 96.64 81.7 81.5 82 87.56 87.83 100.14 84.9 84.6 84.7
05/09/2020 07:11:22 89.52 90.22 96.64 81.8 81.6 82 89.06 89.75 100.14 84.9 84.6 84.8
05/09/2020 07:11:23 82.93 88.28 96.64 81.8 81.6 82 82.8 87.92 100.14 84.9 84.6 84.8
05/09/2020 07:11:24 85.21 85.86 96.64 81.8 81.6 82 85.54 85.95 100.14 85 84.6 84.7
05/09/2020 07:11:25 84.08 86 96.64 81.8 81.6 82 84.22 86.09 100.14 85 84.6 84.7
05/09/2020 07:11:26 80.16 84.64 96.64 81.9 81.6 82 81.14 84.78 100.14 85 84.6 84.7
05/09/2020 07:11:27 82.87 83.65 96.64 81.9 81.6 82 83.38 83.85 100.14 85 84.6 84.7
05/09/2020 07:11:28 79.33 82.51 96.64 81.9 81.6 82 81.07 83.24 100.14 85 84.6 84.7
05/09/2020 07:11:29 79.59 80.98 96.64 81.9 81.6 82 81.95 82.28 100.14 85 84.6 84.7
05/09/2020 07:11:30 81.69 81.54 96.64 81.9 81.6 82 82.79 82.76 100.14 85 84.6 84.7
05/09/2020 07:11:31 78.04 80.86 96.64 81.9 81.6 82 80.55 82.26 100.14 85 84.6 84.7
05/09/2020 07:11:32 81.5 81.35 96.64 81.9 81.6 82 83.05 82.84 100.14 85 84.6 84.6
05/09/2020 07:11:33 81.66 81.59 96.64 81.9 81.6 82 83.15 83.28 100.14 85 84.6 84.6
05/09/2020 07:11:34 84.98 83.99 96.64 82 81.6 82 86.57 85.67 100.14 85 84.6 84.7
05/09/2020 07:11:35 85.09 84.88 96.64 82 81.6 82 85.93 86.01 100.14 85.1 84.6 84.7
05/09/2020 07:11:36 83.92 84.93 96.64 82 81.6 82 86.95 87.06 100.14 85.1 84.6 84.7
05/09/2020 07:11:37 81.9 84.08 96.64 82 81.5 82 83.52 86.42 100.14 85.1 84.6 84.7
05/09/2020 07:11:38 85.47 85.01 96.64 82 81.5 82 86.35 86.16 100.14 85.1 84.6 84.7
05/09/2020 07:11:39 87.69 87.38 96.64 82.1 81.6 82 87.68 87.61 100.14 85.1 84.6 84.7
05/09/2020 07:11:40 82.72 86.78 96.64 82.1 81.6 82 84.45 87.02 100.14 85.1 84.6 84.7
05/09/2020 07:11:41 84.74 85.06 96.64 82.1 81.6 82 85.75 85.94 100.14 85.2 84.6 84.7
05/09/2020 07:11:42 81.19 85.23 96.64 82.2 81.6 82 83.05 86.07 100.14 85.2 84.6 84.7
05/09/2020 07:11:43 86.88 86.13 95.35 82.2 81.6 82 86.95 86.48 98.8 85.2 84.6 84.7
05/09/2020 07:11:44 85.97 86.19 91.58 82.2 81.6 82 86.52 86.65 94.81 85.2 84.6 84.7
05/09/2020 07:11:45 86.34 86.46 90.22 82.3 81.6 82 86.65 86.79 90.96 85.2 84.6 84.7
05/09/2020 07:11:46 83.38 86.46 90.22 82.3 81.6 82 84.45 86.79 89.75 85.2 84.6 84.7
05/09/2020 07:11:47 83.01 84.68 90.22 82.3 81.6 82 85.06 85.46 89.75 85.2 84.6 84.7
05/09/2020 07:11:48 83.08 83.87 90.22 82.3 81.6 82 84.04 85.35 89.75 85.2 84.6 84.7
05/09/2020 07:11:49 83.64 83.81 90.22 82.3 81.6 82 85.34 85.21 89.75 85.3 84.6 84.7
05/09/2020 07:11:50 81.86 83.46 90.22 82.3 81.6 82 83.54 85 89.75 85.3 84.6 84.7
05/09/2020 07:11:51 83.25 83.32 90.22 82.4 81.6 82 84.55 84.64 89.75 85.3 84.6 84.7
05/09/2020 07:11:52 85.67 84.96 88.28 82.4 81.6 82 86.1 85.62 87.92 85.3 84.7 84.7
05/09/2020 07:11:53 86.63 86.77 87.38 82.4 81.6 82 86.67 86.9 87.61 85.3 84.7 84.7
05/09/2020 07:11:54 83.45 85.73 87.38 82.4 81.6 82 84.19 86.01 87.61 85.3 84.7 84.7
05/09/2020 07:11:55 80.35 84.43 87.38 82.4 81.6 82 82.21 84.85 87.61 85.3 84.7 84.7
05/09/2020 07:11:56 81.65 82.35 87.38 82.5 81.6 82 83.78 84.17 87.61 85.3 84.7 84.7
05/09/2020 07:11:57 88.97 87.67 87.67 82.5 81.7 82 88.87 87.74 87.74 85.4 84.7 84.7
05/09/2020 07:11:58 86.24 87.53 87.67 82.5 81.7 82 87.36 88 88 85.4 84.7 84.7
05/09/2020 07:11:59 86.52 86.89 87.67 82.6 81.7 82 87.48 87.78 88 85.4 84.7 84.7
05/09/2020 07:12:00 84.85 87.03 87.67 82.6 81.7 82 85.66 87.94 88 85.4 84.7 84.7
05/09/2020 07:12:01 78.96 85.58 87.67 82.6 81.7 82 81.82 86.45 88 85.4 84.7 84.7
05/09/2020 07:12:02 85.89 85.02 87.67 82.6 81.7 82 87.04 86.2 88 85.5 84.7 84.7
05/09/2020 07:12:03 81.11 84.81 87.67 82.7 81.7 82 82.96 86.07 88 85.5 84.7 84.7
05/09/2020 07:12:04 85.02 84.59 87.67 82.7 81.7 82 85.03 85.34 88 85.5 84.7 84.7
05/09/2020 07:12:05 82.7 84.08 87.67 82.7 81.7 82 83.07 84.58 88 85.5 84.7 84.7
05/09/2020 07:12:06 87.64 86.33 87.67 82.7 81.7 82 88.45 87.08 88 85.5 84.7 84.7
05/09/2020 07:12:07 84.47 86.73 87.67 82.8 81.7 82 85.17 87.33 88 85.5 84.7 84.7
05/09/2020 07:12:08 87.27 87.04 87.67 82.8 81.7 82 88.18 87.84 88 85.5 84.7 84.7
05/09/2020 07:12:09 83.39 86.87 87.67 82.8 81.8 82 84.6 87.8 88 85.6 84.7 84.7
05/09/2020 07:12:10 81.54 85.51 87.67 82.8 81.8 82 83.67 86.68 88 85.6 84.7 84.7
05/09/2020 07:12:11 83.35 83.58 87.67 82.8 81.8 82 84.16 84.96 88 85.6 84.7 84.7
05/09/2020 07:12:12 84.56 84.54 87.67 82.9 81.8 82 84.83 85.14 88 85.6 84.7 84.7
05/09/2020 07:12:13 77.05 83.92 87.67 82.9 81.8 82 78.24 84.5 88 85.6 84.7 84.7
05/09/2020 07:12:14 81.76 81.81 87.67 82.9 81.8 82 82.93 82.75 88 85.6 84.7 84.7
05/09/2020 07:12:15 79.06 81.39 87.67 82.9 81.8 82 81.5 82.56 88 85.6 84.7 84.7
05/09/2020 07:12:16 83.06 82.08 87.67 82.9 81.8 82 83.98 83.35 88 85.6 84.7 84.7
05/09/2020 07:12:17 79.76 81.96 87.67 82.9 81.8 82 81.23 83.12 88 85.6 84.7 84.7
05/09/2020 07:12:18 77.24 80.77 87.67 82.9 81.8 82 79.54 82.06 88 85.6 84.7 84.7
05/09/2020 07:12:19 72.26 78.87 87.67 82.9 81.8 82 76.64 80.57 88 85.6 84.7 84.7
05/09/2020 07:12:20 87.86 86.06 87.67 82.9 81.8 82 88.15 86.5 88 85.6 84.7 84.7
05/09/2020 07:12:21 87.06 87.32 87.67 83 81.8 82 87.16 87.4 88 85.7 84.7 84.7
05/09/2020 07:12:22 84.31 87.3 87.67 83 81.8 82 85.11 87.37 88 85.7 84.7 84.7
05/09/2020 07:12:23 80.79 85.57 87.67 83 81.8 82 81.63 86.02 88 85.7 84.7 84.7
05/09/2020 07:12:24 87.47 86.89 87.67 83 81.8 82 88 87.29 88 85.7 84.8 84.7
05/09/2020 07:12:25 80.75 85.87 87.67 83 81.8 82 81.56 86.44 88 85.7 84.8 84.7
05/09/2020 07:12:26 78.5 83.42 87.67 83 81.8 82 81.01 84.03 88 85.7 84.8 84.7
05/09/2020 07:12:27 88.45 87.58 87.58 83.1 81.9 82 88.28 87.35 88 85.7 84.8 84.6
05/09/2020 07:12:28 90.78 90.16 90.16 83.2 81.9 82 90.84 90.13 90.13 85.8 84.8 84.6
05/09/2020 07:12:29 83.09 89.17 90.16 83.2 81.9 82 84.54 89.26 90.13 85.8 84.8 84.6
05/09/2020 07:12:30 90.62 90.26 90.26 83.3 81.9 82 90.03 89.86 90.13 85.8 84.8 84.6
05/09/2020 07:12:31 86.4 89.38 90.26 83.3 82 82 86.51 89.05 90.13 85.8 84.8 84.6
05/09/2020 07:12:32 81.73 87.4 90.26 83.3 82 82 82.95 87.32 90.13 85.8 84.8 84.6
05/09/2020 07:12:33 89.18 88.68 90.26 83.4 82 82 91.59 90.85 90.85 85.9 84.8 84.6
05/09/2020 07:12:34 91.37 90.79 90.79 83.5 82 82 91.16 91.23 91.23 85.9 84.9 84.6
05/09/2020 07:12:35 89.27 90.76 90.79 83.5 82 82 88.91 91.21 91.23 86 84.9 84.6
05/09/2020 07:12:36 85.95 89.86 90.79 83.5 82.1 82 88.9 90.42 91.23 86 84.9 84.6
05/09/2020 07:12:37 84.66 88.08 90.79 83.6 82.1 82 85.24 89.16 91.23 86 84.9 84.6
05/09/2020 07:12:38 78.28 85.56 90.79 83.6 82.1 82 81.24 86.84 91.23 86 84.9 84.6
05/09/2020 07:12:39 89.66 88.48 90.79 83.6 82.1 82 89.83 88.8 91.23 86 84.9 84.6
05/09/2020 07:12:40 84.39 88.49 90.79 83.6 82.1 82 87.85 88.81 91.23 86.1 84.9 84.6
05/09/2020 07:12:41 81.65 86.55 90.79 83.6 82.1 82 83.43 88.45 91.23 86.1 84.9 84.6
05/09/2020 07:12:42 84.64 85.22 90.79 83.7 82.1 82 84.73 86.1 91.23 86.1 84.9 84.6
05/09/2020 07:12:43 81.23 84.14 90.79 83.7 82.1 82 82.53 84.99 91.23 86.1 84.9 84.6
05/09/2020 07:12:44 77.86 82.47 90.79 83.7 82.1 82 79.47 83.53 91.23 86.1 84.9 84.6
05/09/2020 07:12:45 81.77 82.04 90.79 83.7 82.1 82 84.03 83.61 91.23 86.1 84.9 84.6
05/09/2020 07:12:46 78.77 80.71 90.79 83.7 82.1 82 80.89 82.9 91.23 86.1 84.9 84.6
05/09/2020 07:12:47 78.62 79.78 90.79 83.7 82.1 82 81.89 82.08 91.23 86.1 84.9 84.6
05/09/2020 07:12:48 80.24 79.98 90.79 83.7 82 82 81.94 82.13 91.23 86.1 84.9 84.6
05/09/2020 07:12:49 81.81 81.43 90.79 83.7 82 82 82.88 82.78 91.23 86.1 84.9 84.6
05/09/2020 07:12:50 85.25 84.69 90.79 83.7 82 82 86.49 85.71 91.23 86.1 84.9 84.6
05/09/2020 07:12:51 79.75 83.58 90.79 83.7 81.8 82 82.4 84.94 91.23 86.1 84.5 84.6
05/09/2020 07:12:52 76.9 81.33 90.79 83.7 81.8 82 80.98 83.35 91.23 86.1 84.5 84.6
05/09/2020 07:12:53 81.1 80.66 90.79 83.7 81.8 82 83.56 83.32 91.23 86.1 84.5 84.6
05/09/2020 07:12:54 81.92 81.98 90.79 83.7 81.8 82 83.36 84.11 91.23 86.2 84.5 84.6
05/09/2020 07:12:55 76.59 81.24 90.79 83.7 81.8 82 80.26 83.08 91.23 86.2 84.5 84.6
05/09/2020 07:12:56 80.97 80.57 90.79 83.7 81.8 82 82.78 82.55 91.23 86.2 84.5 84.6
05/09/2020 07:12:57 79.78 80.57 90.79 83.7 81.8 82 82.3 82.76 91.23 86.2 84.5 84.6
05/09/2020 07:12:58 81.51 81.34 90.79 83.8 81.8 82 83.2 83.1 91.23 86.2 84.5 84.6
05/09/2020 07:12:59 82.24 82.13 90.79 83.8 81.8 82 83.65 83.66 91.23 86.2 84.5 84.6
05/09/2020 07:13:00 81.45 82.31 90.79 83.8 81.8 82 83.25 84.07 91.23 86.2 84.5 84.6
05/09/2020 07:13:01 82.63 82.65 90.79 83.8 81.8 82 84.33 84.22 91.23 86.2 84.5 84.6
05/09/2020 07:13:02 78.83 82.21 90.79 83.8 81.8 82 81.75 83.87 91.23 86.2 84.5 84.6
05/09/2020 07:13:03 81.08 81.17 90.79 83.8 81.8 82 83.02 83.33 91.23 86.2 84.5 84.6
05/09/2020 07:13:04 79.15 80.76 90.76 83.8 81.7 82.1 82.51 83.17 91.21 86.2 84.4 84.6
05/09/2020 07:13:05 79.26 80.11 89.86 83.8 81.7 82.1 81.97 82.67 90.42 86.2 84.4 84.6
05/09/2020 07:13:06 77.3 79.3 88.49 83.8 81.7 82.1 80.34 82.05 89.16 86.2 84.4 84.6
05/09/2020 07:13:07 77.57 78.07 88.49 83.8 81.7 82.1 80.3 80.95 88.81 86.2 84.4 84.6
05/09/2020 07:13:08 74.46 77.77 88.49 83.8 81.7 82.1 78.9 80.57 88.81 86.2 84.4 84.6
05/09/2020 07:13:09 77.37 77.18 88.49 83.8 81.7 82.1 80.46 80.32 88.81 86.2 84.4 84.6
05/09/2020 07:13:10 79.37 79.28 86.55 83.8 81.7 82.1 81.97 81.85 88.45 86.2 84.4 84.6
05/09/2020 07:13:11 80.78 80.22 85.22 83.8 81.7 82.1 81.74 81.79 86.1 86.2 84.4 84.6
05/09/2020 07:13:12 80.93 81.44 84.69 83.8 81.7 82.1 84.57 84.4 85.71 86.2 84.4 84.6
05/09/2020 07:13:13 77.17 80.24 84.69 83.8 81.7 82.1 79.77 83.28 85.71 86.2 84.4 84.6
05/09/2020 07:13:14 80.85 80.35 84.69 83.8 81.7 82.1 82.08 81.98 85.71 86.3 84.4 84.6
05/09/2020 07:13:15 77.99 80.33 84.69 83.8 81.7 82.1 80.72 81.95 85.71 86.3 84.4 84.6
05/09/2020 07:13:16 78.12 79.16 84.69 83.8 81.7 82.1 81.61 81.64 85.71 86.3 84.4 84.6
05/09/2020 07:13:17 79 79.05 84.69 83.9 81.7 82.1 81.25 81.62 85.71 86.3 84.4 84.6
05/09/2020 07:13:18 75.85 78.7 84.69 83.9 81.7 82.1 78.35 81.33 85.71 86.3 84.4 84.6
05/09/2020 07:13:19 76.61 77.5 84.69 83.9 81.7 82 79.58 79.88 85.71 86.3 84.4 84.6
05/09/2020 07:13:20 77.75 77.57 83.58 83.9 81.7 82 78.95 79.61 84.94 86.3 84.4 84.6
05/09/2020 07:13:21 75.73 77.5 82.65 83.9 81.7 82 78.48 79.34 84.4 86.3 84.4 84.6
05/09/2020 07:13:22 75.54 76.53 82.65 83.9 81.7 82 79.15 79.2 84.4 86.3 84.4 84.6
05/09/2020 07:13:23 77.37 77.28 82.65 83.9 81.7 82 79.46 79.74 84.4 86.3 84.4 84.6
05/09/2020 07:13:24 82.58 81.75 82.65 83.9 81.7 82 83.19 82.43 84.4 86.3 84.4 84.6
05/09/2020 07:13:25 82.78 83.27 83.27 83.9 81.7 82 83.36 83.78 84.4 86.3 84.4 84.6
05/09/2020 07:13:26 77.28 81.88 83.27 83.9 81.7 82 81.4 82.58 84.4 86.3 84.4 84.6
05/09/2020 07:13:27 83.97 82.85 83.27 83.9 81.7 82 85.02 84.1 84.4 86.3 84.4 84.6
05/09/2020 07:13:28 85.67 84.92 84.92 83.9 81.7 82 86.16 85.62 85.62 86.3 84.4 84.6
05/09/2020 07:13:29 82.72 84.92 84.92 83.9 81.7 82 85.24 85.92 85.92 86.3 84.4 84.6
05/09/2020 07:13:30 77.44 83.64 84.92 83.9 81.7 82 81.5 85.41 85.92 86.3 84.4 84.6
05/09/2020 07:13:31 81.73 82.23 84.92 83.9 81.7 82 82.67 83.73 85.92 86.3 84.4 84.6
05/09/2020 07:13:32 79.02 81.5 84.92 83.9 81.7 82 81.66 83.16 85.92 86.3 84.4 84.6
05/09/2020 07:13:33 81.42 81.59 84.92 83.9 81.7 82 83.44 83.28 85.92 86.3 84.4 84.6
05/09/2020 07:13:34 76.06 80.34 84.92 83.9 81.7 82 79.93 82.69 85.92 86.3 84.4 84.6
05/09/2020 07:13:35 77.54 78.34 84.92 83.9 81.7 82 79.76 81.07 85.92 86.3 84.4 84.6
05/09/2020 07:13:36 78.8 78.83 84.92 83.9 81.7 82 80.49 80.77 85.92 86.3 84.4 84.6
05/09/2020 07:13:37 76.22 78.11 84.92 83.9 81.7 82 79.81 80.5 85.92 86.3 84.4 84.6
05/09/2020 07:13:38 79.18 78.64 84.92 83.9 81.7 82 80.62 80.42 85.92 86.3 84.4 84.6
05/09/2020 07:13:39 80.79 80.25 84.92 83.9 81.7 82 82.35 81.86 85.92 86.3 84.4 84.6
05/09/2020 07:13:40 80.28 80.48 84.92 83.9 81.7 82 82.69 82.64 85.92 86.3 84.4 84.6
05/09/2020 07:13:41 81.66 81.19 84.92 84 81.7 82 82.95 83.13 85.92 86.3 84.4 84.6
05/09/2020 07:13:42 86.58 85.13 85.13 84 81.8 82 86.98 85.78 85.92 86.4 84.4 84.6
05/09/2020 07:13:43 84.07 85.05 85.13 84 81.8 82 84.54 85.74 85.92 86.4 84.4 84.6
05/09/2020 07:13:44 82.91 84.56 85.13 84 81.8 82 83.11 85.04 85.92 86.4 84.4 84.6
05/09/2020 07:13:45 82.79 83.71 85.13 84 81.8 82 84.4 84.56 85.92 86.4 84.4 84.6
05/09/2020 07:13:46 82.03 83.29 85.13 84 81.8 82 82.85 84.56 85.92 86.4 84.4 84.6
05/09/2020 07:13:47 78.87 82.42 85.13 84 81.8 82 80.49 83.46 85.92 86.4 84.4 84.6
05/09/2020 07:13:48 83.71 83.09 85.13 84 81.8 82 85.44 84.69 85.92 86.4 84.4 84.6
05/09/2020 07:13:49 83.61 83.69 85.13 84 81.8 82 84.39 84.7 85.92 86.4 84.4 84.6
05/09/2020 07:13:50 84.16 84.37 85.13 84.1 81.8 82 84.82 85.12 85.92 86.4 84.4 84.6
05/09/2020 07:13:51 80.88 83.72 85.13 84.1 81.8 82 82.45 84.56 85.92 86.4 84.4 84.6
05/09/2020 07:13:52 82.31 82.89 85.13 84.1 81.8 82 84.38 84.16 85.92 86.4 84.4 84.6
05/09/2020 07:13:53 81.45 82.15 85.13 84.1 81.8 82 83.78 84.2 85.92 86.4 84.4 84.6
05/09/2020 07:13:54 80.19 81.64 85.13 84.1 81.8 82 82.58 83.96 85.92 86.4 84.5 84.6
05/09/2020 07:13:55 82.54 82.19 85.13 84.1 81.8 82 83.73 84.01 85.92 86.4 84.5 84.6
05/09/2020 07:13:56 82.33 82.24 85.13 83.9 81.8 82 83.36 83.39 85.92 86 84.5 84.6
05/09/2020 07:13:57 81.8 82.29 85.13 83.8 81.8 82 84.64 84.64 85.92 85.8 84.5 84.6
05/09/2020 07:13:58 84.52 84.02 85.13 83.8 81.8 82 85.73 85.53 85.92 85.8 84.5 84.6
05/09/2020 07:13:59 81.87 83.8 85.13 83.8 81.8 82 83.35 85.19 85.78 85.8 84.5 84.6
05/09/2020 07:14:00 80.77 82.84 85.13 83.8 81.8 82 82.13 84.11 85.78 85.8 84.5 84.6
05/09/2020 07:14:01 82.04 81.94 85.13 83.8 81.8 82 83.88 83.69 85.78 85.8 84.5 84.6
05/09/2020 07:14:02 83.05 82.67 85.13 83.8 81.8 82 85.61 84.99 85.78 85.8 84.5 84.6
05/09/2020 07:14:03 80.8 82.57 85.13 83.8 81.8 82 83.17 84.97 85.78 85.9 84.5 84.6
05/09/2020 07:14:04 79.73 81.31 85.13 83.9 81.8 82 80.8 83.59 85.78 85.9 84.5 84.6
05/09/2020 07:14:05 81.19 81.17 85.13 83.9 81.8 82 83.16 82.95 85.78 85.9 84.5 84.6
05/09/2020 07:14:06 83.48 82.83 85.13 83.9 81.8 82 84.37 84.06 85.78 85.9 84.5 84.6
05/09/2020 07:14:07 80.01 82.62 85.13 83.9 81.8 82 81.86 83.79 85.78 85.9 84.5 84.6
05/09/2020 07:14:08 80.3 81.11 85.13 83.9 81.8 82 81.94 82.63 85.78 85.9 84.5 84.6
05/09/2020 07:14:09 83.3 82.68 85.13 83.9 81.8 82 83.87 83.35 85.78 85.9 84.5 84.6
05/09/2020 07:14:10 81.18 82.39 85.13 83.9 81.8 82 83.77 83.82 85.78 85.9 84.5 84.6
05/09/2020 07:14:11 81.52 82 85.13 83.9 81.8 82 83.08 83.78 85.78 85.9 84.5 84.6
05/09/2020 07:14:12 81.78 82.29 85.05 83.9 81.8 82 83.27 83.8 85.74 85.9 84.5 84.6
05/09/2020 07:14:13 79.94 82.13 84.56 83.9 81.8 82 81.68 83.49 85.53 85.9 84.5 84.6
05/09/2020 07:14:14 78.09 80.31 84.37 83.9 81.8 82 80.87 82.1 85.53 85.9 84.5 84.6
05/09/2020 07:14:15 80.52 80.13 84.37 83.9 81.8 82 82.45 82.16 85.53 85.9 84.5 84.6
05/09/2020 07:14:16 77.79 80.19 84.37 83.9 81.8 82 80.61 82.23 85.53 85.9 84.5 84.6
05/09/2020 07:14:17 80.31 80.05 84.37 83.9 81.8 82 81.48 81.47 85.53 85.9 84.5 84.6
05/09/2020 07:14:18 80.56 80.46 84.37 84 81.8 82 82.87 82.53 85.53 85.9 84.5 84.6
05/09/2020 07:14:19 81.52 81.4 84.37 84 81.8 82 82.5 82.68 85.53 86 84.5 84.6
05/09/2020 07:14:20 81.62 81.75 84.02 84 81.8 82 85.39 85.17 85.53 86 84.5 84.6
05/09/2020 07:14:21 84.61 84.03 84.03 84 81.9 82 88.33 87.82 87.82 86 84.5 84.6
05/09/2020 07:14:22 79.84 83.63 84.03 84 81.9 82 81.58 87.16 87.82 86 84.5 84.6
05/09/2020 07:14:23 82.31 82.66 84.03 84 81.9 82 82.77 84.59 87.82 86 84.5 84.6
05/09/2020 07:14:24 83.05 82.7 84.03 84 81.9 82 82.46 83.37 87.82 86 84.5 84.6
05/09/2020 07:14:25 83.65 83.36 84.03 84 81.9 82 82.92 82.97 87.82 86 84.5 84.6
05/09/2020 07:14:26 83.78 83.72 84.03 84 81.9 82 83.49 83.31 87.82 86 84.5 84.6
05/09/2020 07:14:27 81.98 83.54 84.03 84.1 81.9 82 82.24 83.34 87.82 86 84.5 84.6
05/09/2020 07:14:28 81.47 82.53 84.03 84.1 81.9 82 81.78 82.55 87.82 86 84.5 84.6
05/09/2020 07:14:29 81.21 82.1 84.03 84.1 81.9 82 83.15 83.03 87.82 86 84.5 84.6
05/09/2020 07:14:30 85 84.09 84.09 84.1 81.9 82 86.09 85.3 87.82 86.1 84.5 84.6
05/09/2020 07:14:31 82.58 84.05 84.09 84.1 81.9 82 84.54 85.47 87.82 86.1 84.5 84.6
05/09/2020 07:14:32 82.37 83.23 84.09 84.1 81.9 82 83.27 84.79 87.82 86.1 84.5 84.6
05/09/2020 07:14:33 82.28 82.73 84.09 84.1 81.8 82 83.36 83.91 87.82 86.1 84.4 84.6
05/09/2020 07:14:34 80.98 82.41 84.09 84.1 81.7 82 81.53 83.5 87.82 86.1 84.2 84.6
05/09/2020 07:14:35 82.01 82.14 84.09 84.1 81.7 82 84.04 84 87.82 86.1 84.2 84.6
05/09/2020 07:14:36 80.26 82.07 84.09 84.1 81.7 82 81.12 83.94 87.82 86.1 84.2 84.6
05/09/2020 07:14:37 80.74 81.62 84.09 84.1 81.7 82 81.45 82.66 87.82 86.1 84.2 84.6
05/09/2020 07:14:38 80.05 80.77 84.09 84.1 81.7 82 81.14 81.94 87.82 86.1 84.2 84.6
05/09/2020 07:14:39 81.18 81.2 84.09 84.2 81.7 82 82.12 82.09 87.82 86.1 84.2 84.6
05/09/2020 07:14:40 78.35 80.84 84.09 84.2 81.7 82 79.78 81.81 87.82 86.1 84.2 84.6
05/09/2020 07:14:41 68.24 79.64 84.09 84.2 81.7 82 73.97 80.76 87.82 86.1 84.2 84.6
05/09/2020 07:14:42 72.88 75.88 84.09 84.2 81.7 82 77.53 78.05 87.82 86.1 84.2 84.6
05/09/2020 07:14:43 73.14 74.13 84.09 84.2 81.7 82 77.41 77.71 87.82 86.1 84.2 84.6
05/09/2020 07:14:44 70.65 73.64 84.09 84.2 81.7 82 74.32 77.62 87.82 86.1 84.2 84.6
05/09/2020 07:14:45 73.27 73.7 84.09 84.2 81.6 82 77.3 77.24 87.82 86.1 84.1 84.6
05/09/2020 07:14:46 70.82 72.46 84.09 84.1 81.6 82 74.27 76.57 87.82 86.1 84.1 84.6
05/09/2020 07:14:47 80.33 79.73 84.09 84.2 81.6 82 80.75 80.36 87.82 86.1 84.1 84.6
05/09/2020 07:14:48 77.21 79.89 84.09 84.2 81.6 82 78.97 80.73 87.82 86.1 84.1 84.6
05/09/2020 07:14:49 70.94 77.98 84.09 84.2 81.6 82 74.51 79.15 87.82 86.1 84.1 84.6
05/09/2020 07:14:50 67.64 74.86 84.09 84.2 81.6 82 72.4 76.77 87.82 86.1 84.1 84.6
05/09/2020 07:14:51 70.81 71.73 84.09 84.2 81.6 82 73.28 74.52 87.16 86.1 84.1 84.6
05/09/2020 07:14:52 76.06 75.2 84.09 84.2 81.6 82 77.8 77.03 85.47 86.1 84.1 84.6
05/09/2020 07:14:53 69 75.13 84.09 84.2 81.6 82 72.65 76.99 85.47 86.1 84.1 84.6
05/09/2020 07:14:54 67.15 72.44 84.09 84.2 81.6 82 71.64 74.86 85.47 86.1 84.1 84.6
05/09/2020 07:14:55 70.66 71.33 84.09 84.2 81.6 82 73.2 73.62 85.47 86.1 84.1 84.6
05/09/2020 07:14:56 68.79 69.82 84.09 84.1 81.6 82 72.92 73 85.47 86.1 84.1 84.6
05/09/2020 07:14:57 70.97 70.61 84.09 84.1 81.6 82 73.66 73.53 85.47 86.1 84.1 84.6
05/09/2020 07:14:58 70.33 71.03 84.09 84.1 81.6 82 74.05 74.02 85.47 86.1 84.1 84.6
05/09/2020 07:14:59 68.26 69.91 84.09 84.1 81.6 82 73.89 74.07 85.47 86.1 84.1 84.6
05/09/2020 07:15:00 67.14 69.09 84.05 84.1 81.6 82 72.56 73.98 85.47 86.1 84.1 84.6
05/09/2020 07:15:01 68.98 68.86 83.23 84.1 81.6 82 73.37 73.44 84.79 86.1 84.1 84.6
05/09/2020 07:15:02 67.77 68.83 82.73 84.1 81.6 82 73.64 73.91 84 86 84.1 84.6
05/09/2020 07:15:03 76.76 75.45 82.41 84.1 81.6 82 78.5 77.58 84 86 84.1 84.6
05/09/2020 07:15:04 70.45 75.27 82.14 84 81.6 82 75.27 77.47 84 86 84.1 84.6
05/09/2020 07:15:05 72.49 73.45 82.07 83.9 81.6 82 76.71 77.08 83.94 86 84.1 84.6
05/09/2020 07:15:06 67.73 72.6 81.62 83.9 81.5 82 73.25 76.49 82.66 85.9 84 84.6
05/09/2020 07:15:07 68.55 70.11 81.2 83.9 81.2 82 72.35 74.67 82.09 85.9 83.3 84.6
05/09/2020 07:15:08 72.09 71.57 81.2 83.9 81.2 82 75.06 74.75 82.09 85.9 83.3 84.6
05/09/2020 07:15:09 72.54 73.11 80.84 83.8 81.2 82 75.87 75.97 81.81 85.9 83.3 84.6
05/09/2020 07:15:10 67.16 71.79 79.89 83.8 81.2 82 74.34 75.21 80.76 85.9 83.3 84.6
05/09/2020 07:15:11 77.92 77.41 79.89 83.8 81.2 82 77.25 77.28 80.73 85.9 83.3 84.6
05/09/2020 07:15:12 74.77 76.84 79.89 83.8 81.2 82 78.63 78.61 80.73 85.9 83.3 84.6
05/09/2020 07:15:13 64.83 75.84 79.89 83.7 81.2 82 71.76 78.24 80.73 85.6 83.3 84.6
05/09/2020 07:15:14 70.39 72.12 79.89 83.2 81.1 82 75.8 76.02 80.73 84.6 83.3 84.6
05/09/2020 07:15:15 75.29 74.41 79.89 83.2 81.1 82 79.14 78.69 80.73 84.6 83.3 84.6
05/09/2020 07:15:16 70.78 74.32 79.89 83.2 81.1 82 76.04 78.37 80.73 84.6 83.3 84.6
05/09/2020 07:15:17 68.63 72.35 79.89 83.2 81.1 82 73.25 76.9 80.73 84.6 83.3 84.6
05/09/2020 07:15:18 73.31 72.61 77.98 83.1 81.1 82 77.28 76.68 79.15 84.5 83.3 84.6
05/09/2020 07:15:19 74.98 74.48 77.41 83.1 81.1 82 77.9 77.71 78.69 84.5 83.3 84.6
05/09/2020 07:15:20 73.45 74.91 77.41 83 81.1 82 76.74 77.94 78.69 84.5 83.3 84.6
05/09/2020 07:15:21 69.46 73.54 77.41 83 81.1 82 74.57 76.81 78.69 84.5 83.3 84.6
05/09/2020 07:15:22 73.93 73.54 77.41 83 81.1 82 78.13 77.74 78.69 84.5 83.3 84.6
05/09/2020 07:15:23 72.38 73.23 77.41 83 81.1 82 77.59 77.56 78.69 84.4 83.3 84.6
05/09/2020 07:15:24 71.96 72.67 77.41 82.9 81.1 82 76.39 77.44 78.69 84.4 83.3 84.6
05/09/2020 07:15:25 79.69 78.7 78.7 82.9 81.1 82 80.51 79.93 79.93 84.4 83.3 84.6
05/09/2020 07:15:26 81.24 80.37 80.37 82.8 81.1 82 81.39 80.93 80.93 84.4 83.3 84.6
05/09/2020 07:15:27 80.45 80.5 80.5 82.9 81.1 82 80.87 80.94 80.94 84.4 83.2 84.6
05/09/2020 07:15:28 81.21 80.99 80.99 82.8 81.1 82 82.02 81.78 81.78 84.4 83.2 84.6
05/09/2020 07:15:29 78.43 81.03 81.03 82.8 81.1 82 80.56 81.98 81.98 84.4 83.2 84.6
05/09/2020 07:15:30 76.03 79.24 81.03 82.8 81.1 82 80.38 80.91 81.98 84.4 83.2 84.6
05/09/2020 07:15:31 74.08 77.59 81.03 82.8 81 82 78.29 80.63 81.98 84.4 83.2 84.6
05/09/2020 07:15:32 78.67 78.52 81.03 82.8 81 82 82 81.58 81.98 84.4 83.2 84.6
05/09/2020 07:15:33 79.73 79.61 81.03 82.8 81 82 80.29 81.34 81.98 84.4 83.2 84.6
05/09/2020 07:15:34 75.84 78.73 81.03 82.8 81 81.9 78.07 80.39 81.98 84.3 83.2 84.5
05/09/2020 07:15:35 71.97 77.23 81.03 82.8 81 81.9 75.9 79.14 81.98 84.3 83.2 84.4
05/09/2020 07:15:36 83.24 81.67 81.67 82.8 81 81.9 83.07 81.77 81.98 84.3 83.2 84.4
05/09/2020 07:15:37 76.47 81.68 81.68 82.8 81 81.9 79.42 81.79 81.98 84.3 83.2 84.4
05/09/2020 07:15:38 78.36 79.24 81.68 82.8 81 81.9 80.57 80.7 81.98 84.3 83.2 84.4
05/09/2020 07:15:39 77.06 78.72 81.68 82.8 81 81.9 80.25 80.68 81.98 84.3 83.2 84.4
05/09/2020 07:15:40 78.87 79.06 81.68 82.8 81 81.9 82.5 82.3 82.3 84.3 83.2 84.4
05/09/2020 07:15:41 72.6 78.15 81.68 82.8 81 81.9 78 81.47 82.3 84.3 83.2 84.4
05/09/2020 07:15:42 71.47 75.44 81.68 82.8 81 81.9 77.04 79.6 82.3 84.3 83.2 84.4
05/09/2020 07:15:43 72.45 73.37 81.68 82.8 81 81.9 77.4 78.01 82.3 84.3 83.2 84.4
05/09/2020 07:15:44 76.73 76.04 81.68 82.8 81 81.9 81.25 80.61 82.3 84.3 83.2 84.4
05/09/2020 07:15:45 76.11 76.7 81.68 82.8 81 81.8 80.58 81.26 82.3 84.3 83.2 84.4
05/09/2020 07:15:46 73.68 75.71 81.68 82.8 81 81.8 78.72 80.4 82.3 84.3 83.2 84.4
05/09/2020 07:15:47 77.28 76.51 81.68 82.8 81 81.8 81.45 81.02 82.3 84.3 83.2 84.4
05/09/2020 07:15:48 78.01 77.64 81.68 82.8 81 81.8 81.35 81.37 82.3 84.3 83.2 84.4
05/09/2020 07:15:49 76.58 77.61 81.68 82.8 81 81.8 80.14 81.11 82.3 84.3 83.2 84.4
05/09/2020 07:15:50 76.6 77.1 81.68 82.8 81 81.8 81.01 81.63 82.3 84.3 83.2 84.4
05/09/2020 07:15:51 99.27 97.49 97.49 83.4 81.3 81.9 104.76 102.98 102.98 85.7 83.8 84.5
05/09/2020 07:15:52 91.8 97.37 97.49 83.5 81.3 81.9 97.96 102.95 102.98 85.9 84 84.6
05/09/2020 07:15:53 73.43 94.53 97.49 83.5 81.3 81.9 79.01 100.27 102.98 85.9 83.9 84.6
05/09/2020 07:15:54 81.27 90.34 97.49 83.5 81.3 81.9 82.13 96.07 102.98 85.9 83.9 84.6
05/09/2020 07:15:55 83.18 86.94 97.49 83.5 81.3 81.9 84.7 92.12 102.98 85.9 83.9 84.6
05/09/2020 07:15:56 82.36 84.99 97.49 83.5 81.3 81.9 82.43 88.99 102.98 85.9 83.9 84.6
05/09/2020 07:15:57 82.46 83.54 97.49 83.5 81.3 81.9 83.08 86.08 102.98 85.9 83.9 84.6
05/09/2020 07:15:58 81.94 82.94 97.49 83.5 81.3 81.9 82.13 84.45 102.98 85.9 83.9 84.6
05/09/2020 07:15:59 81.9 82.39 97.49 83.5 81.3 81.9 82.28 83.16 102.98 85.9 83.9 84.6
05/09/2020 07:16:00 81.55 81.99 97.49 83.5 81.3 81.9 82.09 82.64 102.98 85.9 83.9 84.6
05/09/2020 07:16:01 80.27 81.73 97.49 83.5 81.3 81.9 81.35 82.33 102.98 85.9 83.9 84.6
05/09/2020 07:16:02 81.33 81.54 97.49 83.5 81.3 81.9 81.78 82.08 102.98 85.9 83.9 84.6
05/09/2020 07:16:03 75.02 80.96 97.49 83.5 81.3 81.9 79.21 81.63 102.98 85.9 83.9 84.5
05/09/2020 07:16:04 74.67 78.25 97.49 83.5 81.3 81.9 78.78 80.38 102.98 85.9 83.9 84.5
05/09/2020 07:16:05 78.11 77.99 97.49 83.5 81.3 81.9 80.59 80.51 102.98 85.9 83.9 84.5
05/09/2020 07:16:06 76.48 77.48 97.49 83.5 81.3 81.9 79.87 80.45 102.98 85.9 83.9 84.5
05/09/2020 07:16:07 77.77 77.64 97.49 83.5 81.3 81.9 78.99 79.89 102.98 85.9 83.9 84.5
05/09/2020 07:16:08 74.07 77.61 97.49 83.5 81.3 81.9 78.15 79.43 102.98 85.9 83.9 84.5
05/09/2020 07:16:09 76.53 76.58 97.49 83.5 81.3 81.9 79.46 79.28 102.98 85.9 83.9 84.5
05/09/2020 07:16:10 76.31 76.56 97.49 83.4 81.3 81.9 79.04 79.23 102.98 85.9 83.9 84.5
05/09/2020 07:16:11 72.5 76.19 97.49 83.4 81.3 81.9 78.49 79.3 102.98 85.9 83.9 84.5
05/09/2020 07:16:12 76.08 75.65 97.49 83.3 81.3 81.9 80.22 79.85 102.98 85.7 83.9 84.5
05/09/2020 07:16:13 75.79 75.9 97.49 83 81.3 81.9 79.42 80.15 102.98 85.3 83.9 84.5
05/09/2020 07:16:14 74.73 75.64 97.49 82.9 81.3 81.9 79.58 79.69 102.98 85.3 83.9 84.5
05/09/2020 07:16:15 73.57 75.01 97.49 82.9 81.3 81.9 78.9 79.63 102.98 85.3 83.9 84.5
05/09/2020 07:16:16 75.61 75.19 97.49 82.9 81.2 81.9 80.2 79.88 102.98 85.3 83.9 84.5
05/09/2020 07:16:17 76.54 76.33 97.49 82.9 81.2 81.9 79.46 79.89 102.98 85.2 83.9 84.5
05/09/2020 07:16:18 75.98 76.34 97.49 82.9 81.2 81.9 80.27 80.23 102.98 85.2 83.9 84.5
05/09/2020 07:16:19 77.1 77.09 97.49 82.9 81.2 81.9 80.17 80.33 102.98 85.2 83.9 84.5
05/09/2020 07:16:20 77.29 77.43 97.49 82.8 81.2 81.9 80.3 80.53 102.98 85.2 83.9 84.5
05/09/2020 07:16:21 80.12 79.18 97.37 82.8 81.2 81.9 81.29 80.92 102.95 85.2 83.9 84.5
05/09/2020 07:16:22 79.11 79.55 94.53 82.7 81.2 81.9 80.87 81.18 100.27 85.2 83.9 84.5
05/09/2020 07:16:23 77.02 78.91 90.34 82.7 81.2 81.9 79.78 80.71 96.07 85.2 83.9 84.5
05/09/2020 07:16:24 78.33 78.43 86.94 82.7 81.2 81.9 80.34 80.43 92.12 85.1 83.9 84.5
05/09/2020 07:16:25 79.11 78.94 84.99 82.7 81.2 81.9 80.57 80.6 88.99 85.1 83.9 84.5
05/09/2020 07:16:26 78.87 79.24 83.54 82.7 81.2 81.9 80.13 80.65 86.08 85.1 83.9 84.5
05/09/2020 07:16:27 77.01 78.83 82.94 82.7 81.2 81.9 80 80.38 84.45 85.1 83.9 84.5
05/09/2020 07:16:28 75.88 77.78 82.39 82.7 81.2 81.9 79.51 80.16 83.16 85.1 83.9 84.5
05/09/2020 07:16:29 73.52 76.68 81.99 82.7 81.2 81.9 77.54 79.76 82.64 85.1 83.9 84.5
05/09/2020 07:16:30 73.79 74.97 81.73 82.7 81.2 81.9 77.28 78.45 82.33 85.1 83.9 84.5
05/09/2020 07:16:31 74.3 74.42 81.54 82.7 81.2 81.9 78.87 78.69 82.08 85.1 83.9 84.5
05/09/2020 07:16:32 75.83 75.48 80.96 82.6 81.2 81.9 79.33 79.1 81.63 85.1 83.9 84.5
05/09/2020 07:16:33 77.09 76.93 79.55 82.6 81.2 81.9 81.2 80.84 81.18 85.1 83.9 84.5
05/09/2020 07:16:34 76.59 76.87 79.55 82.6 81.2 81.9 81.23 81.21 81.21 85.1 83.9 84.5
05/09/2020 07:16:35 77.32 77.43 79.55 82.6 81.2 81.9 79.88 81.16 81.21 85.1 83.9 84.5
05/09/2020 07:16:36 80.5 79.79 79.79 82.6 81.2 81.8 82.12 81.62 81.62 85.1 83.9 84.4
05/09/2020 07:16:37 78.03 79.49 79.79 82.6 81.2 81.8 80.52 81.66 81.66 85.1 83.9 84.4
05/09/2020 07:16:38 78.79 79.44 79.79 82.6 81.2 81.8 80.21 81.28 81.66 85 83.9 84.4
05/09/2020 07:16:39 78.77 79 79.79 82.5 81.2 81.8 80 80.42 81.66 85 83.9 84.4
05/09/2020 07:16:40 76.46 78.77 79.79 82.5 81.2 81.8 79.21 80.27 81.66 85 83.9 84.4
05/09/2020 07:16:41 77.21 77.96 79.79 82.5 81.2 81.8 79.9 80.21 81.66 85 83.9 84.4
05/09/2020 07:16:42 75.25 77.32 79.79 82.5 81.2 81.8 77.93 79.83 81.66 85 83.9 84.4
05/09/2020 07:16:43 77.93 78.31 79.79 82.4 81.2 81.8 78.85 79.76 81.66 85 83.8 84.4
05/09/2020 07:16:44 82.61 82.36 82.36 82.4 81.2 81.8 82.61 82.33 82.33 85 83.8 84.4
05/09/2020 07:16:45 74.6 80.83 82.36 82.4 81.2 81.8 76.9 81.1 82.33 84.9 83.8 84.4
05/09/2020 07:16:46 80.53 80.21 82.36 82.4 81.2 81.8 81.79 81.27 82.33 84.9 83.8 84.4
05/09/2020 07:16:47 80.35 81.72 82.36 82.4 81.2 81.8 81.32 82.11 82.33 84.9 83.8 84.4
05/09/2020 07:16:48 82.13 82.32 82.36 82.4 81.2 81.8 83.12 82.96 82.96 84.9 83.8 84.4
05/09/2020 07:16:49 78.29 81.4 82.36 82.4 81.2 81.8 81.53 82.73 82.96 84.9 83.8 84.4
05/09/2020 07:16:50 79.48 79.93 82.36 82.3 81.2 81.8 82.77 82.61 82.96 84.9 83.8 84.4
05/09/2020 07:16:51 82.26 81.61 82.36 82.3 81.2 81.8 84.02 83.44 83.44 84.9 83.8 84.4
05/09/2020 07:16:52 76.79 81.25 82.36 82.3 81.2 81.8 80.41 83.47 83.47 84.9 83.8 84.4
05/09/2020 07:16:53 75.16 78.71 82.36 82.3 81.2 81.8 79.79 81.53 83.47 84.9 83.8 84.4
05/09/2020 07:16:54 76.79 77.26 82.36 82.3 81.2 81.8 78.75 80.54 83.47 84.9 83.8 84.4
05/09/2020 07:16:55 78.75 78.61 82.36 82.3 81.2 81.8 79.38 79.7 83.47 84.9 83.8 84.4
05/09/2020 07:16:56 81.89 81.51 82.36 82.3 81.2 81.8 83.27 82.64 83.47 84.9 83.8 84.4
05/09/2020 07:16:57 77.68 80.4 82.36 82.2 81.2 81.8 81.22 81.79 83.47 84.8 83.8 84.4
05/09/2020 07:16:58 78.86 79.2 82.36 82.2 81.2 81.8 82.09 82.1 83.47 84.8 83.8 84.4
05/09/2020 07:16:59 81.83 81.39 82.36 82.1 81.2 81.8 83.13 83.04 83.47 84.8 83.8 84.4
05/09/2020 07:17:00 82.39 82.26 82.36 82.1 81.2 81.8 85.05 84.32 84.32 84.8 83.8 84.4
05/09/2020 07:17:01 80.84 81.89 82.36 82.1 81.2 81.8 83.55 84.3 84.32 84.8 83.8 84.4
05/09/2020 07:17:02 81.31 82.13 82.36 82.1 81.2 81.8 82.61 83.88 84.32 84.8 83.8 84.4
05/09/2020 07:17:03 80.64 81.42 82.36 82.1 81.2 81.8 81.42 82.94 84.32 84.8 83.8 84.4
05/09/2020 07:17:04 80.77 80.95 82.36 82.1 81.2 81.8 83.25 82.96 84.32 84.8 83.8 84.4
05/09/2020 07:17:05 79.53 81.03 82.36 82.1 81.2 81.8 82.95 83.37 84.32 84.8 83.8 84.4
05/09/2020 07:17:06 83.01 82.25 82.36 82.1 81.2 81.8 84.93 84.54 84.54 84.8 83.8 84.4
05/09/2020 07:17:07 87.15 86.98 86.98 82.1 81.2 81.8 86.91 87.02 87.02 84.8 83.8 84.4
05/09/2020 07:17:08 87.91 88.15 88.15 82.1 81.2 81.8 87.44 87.74 87.74 84.8 83.8 84.4
05/09/2020 07:17:09 81.37 86.71 88.15 82.1 81.2 81.8 83.18 86.6 87.74 84.8 83.8 84.4
05/09/2020 07:17:10 77.56 83.91 88.15 82.1 81.2 81.8 80.05 84.54 87.74 84.8 83.8 84.4
05/09/2020 07:17:11 83.04 83.85 88.15 82.1 81.2 81.8 83.71 84.31 87.74 84.8 83.8 84.4
05/09/2020 07:17:12 78.54 81.45 88.15 82 81.2 81.8 81.14 82.57 87.74 84.7 83.8 84.4
05/09/2020 07:17:13 84.32 83.55 88.15 82.1 81.2 81.8 86.25 85.58 87.74 84.8 83.8 84.4
05/09/2020 07:17:14 78.13 83.44 88.15 82.1 81.2 81.8 81.29 85.49 87.74 84.8 83.8 84.4
05/09/2020 07:17:15 80.52 80.91 88.15 82.1 81.2 81.8 83.4 83.73 87.74 84.8 83.8 84.4
05/09/2020 07:17:16 83.42 82.96 88.15 82.1 81.2 81.8 85.71 85.55 87.74 84.8 83.8 84.4
05/09/2020 07:17:17 81.51 82.67 88.15 82.1 81.2 81.8 82.49 85.1 87.74 84.8 83.8 84.4
05/09/2020 07:17:18 81.42 83.14 88.15 82.1 81.2 81.8 82.93 84.37 87.74 84.8 83.8 84.4
05/09/2020 07:17:19 79.94 81.82 88.15 82.1 81.2 81.8 81.73 83.19 87.74 84.8 83.8 84.4
05/09/2020 07:17:20 77.74 80.23 88.15 82 81.2 81.8 79.82 82.14 87.74 84.8 83.8 84.4
05/09/2020 07:17:21 79.1 80.93 88.15 82 81.2 81.8 80.94 82.25 87.74 84.7 83.8 84.4
05/09/2020 07:17:22 80.76 80.83 88.15 82 81.2 81.8 82.95 82.92 87.74 84.7 83.8 84.4
05/09/2020 07:17:23 88.07 86.94 88.15 82 81.2 81.8 88.07 87.19 87.74 84.8 83.8 84.4
05/09/2020 07:17:24 85.84 86.33 88.15 82 81.2 81.8 86.63 86.83 87.74 84.7 83.8 84.4
05/09/2020 07:17:25 76.21 86.11 88.15 82 81.2 81.8 79.19 86.71 87.74 84.7 83.8 84.4
05/09/2020 07:17:26 83.68 84 88.15 82 81.2 81.8 83.79 84.24 87.74 84.7 83.8 84.4
05/09/2020 07:17:27 83.57 84.87 88.15 82 81.2 81.8 84.79 85.31 87.74 84.7 83.8 84.4
05/09/2020 07:17:28 79.69 83.01 88.15 81.9 81.2 81.8 81.14 84 87.74 84.7 83.8 84.4
05/09/2020 07:17:29 78.79 81.29 88.15 81.9 81.2 81.8 81.25 82.46 87.74 84.7 83.8 84.4
05/09/2020 07:17:30 77.27 79.94 88.15 81.8 81.2 81.8 80.09 81.81 87.74 84.6 83.8 84.4
05/09/2020 07:17:31 74.56 78.39 88.15 81.7 81.2 81.8 77.59 80.8 87.74 84.6 83.8 84.4
05/09/2020 07:17:32 78.19 78.11 88.15 81.7 81.2 81.8 81.65 80.89 87.74 84.6 83.8 84.4
05/09/2020 07:17:33 82.09 81.25 88.15 81.6 81.2 81.8 83.03 82.62 87.74 84.5 83.8 84.4
05/09/2020 07:17:34 80.82 81.14 88.15 81.5 81.2 81.8 83.21 83.13 87.74 84.5 83.8 84.4
05/09/2020 07:17:35 79.86 81.02 88.15 81.4 81.2 81.8 82.5 83.27 87.74 84.4 83.8 84.4
05/09/2020 07:17:36 81.19 81.93 88.15 81.4 81.2 81.8 82.98 83.55 87.74 84.4 83.8 84.4
05/09/2020 07:17:37 82.87 82.98 88.15 81.4 81.2 81.8 83.62 83.98 87.74 84.4 83.8 84.4
05/09/2020 07:17:38 81.59 82.94 86.94 81.4 81.2 81.8 83.35 84.19 87.19 84.4 83.8 84.4
05/09/2020 07:17:39 84.03 84.11 86.94 81.3 81.2 81.8 84.85 84.88 87.19 84.4 83.8 84.4
05/09/2020 07:17:40 81.5 84.12 86.94 81.3 81.2 81.8 82.54 84.88 87.19 84.4 83.8 84.4
05/09/2020 07:17:41 84.72 84.39 86.94 81.3 81.2 81.8 85.19 85.01 87.19 84.4 83.8 84.4
05/09/2020 07:17:42 79.95 83.71 86.94 81.3 81.2 81.8 81.19 84.41 87.19 84.4 83.8 84.4
05/09/2020 07:17:43 78.97 81.68 86.94 81.3 81.2 81.8 80.54 82.61 87.19 84.4 83.8 84.4
05/09/2020 07:17:44 75.46 80.11 86.94 81.3 81.2 81.7 78.27 81.38 87.19 84.4 83.8 84.4
05/09/2020 07:17:45 81.17 80.63 86.94 81.3 81.2 81.7 82.98 82.33 87.19 84.3 83.8 84.4
05/09/2020 07:17:46 83 82.83 86.94 81.3 81.2 81.7 83.78 83.61 87.19 84.4 83.8 84.4
05/09/2020 07:17:47 78.28 81.93 86.94 81.3 81.2 81.7 80.26 83.12 87.19 84.4 83.8 84.4
05/09/2020 07:17:48 79.78 80.48 86.94 81.3 81.2 81.7 80.9 81.39 87.19 84.4 83.8 84.4
05/09/2020 07:17:49 76.37 79.76 86.94 81.3 81.2 81.7 79.89 81.14 87.19 84.3 83.8 84.4
05/09/2020 07:17:50 80.22 79.78 86.94 81.3 81.2 81.7 81.87 81.52 87.19 84.3 83.8 84.4
05/09/2020 07:17:51 74.58 79.37 86.94 81.3 81.2 81.7 77.62 81.3 87.19 84.3 83.8 84.4
05/09/2020 07:17:52 79.19 79.1 86.94 81.3 81.2 81.7 81.29 81.08 87.19 84.3 83.8 84.4
05/09/2020 07:17:53 79.99 80.8 86.33 81.3 81.2 81.7 81.51 82.14 86.83 84.3 83.8 84.4
05/09/2020 07:17:54 78.68 79.3 86.11 81.3 81.2 81.7 81.66 81.83 86.71 84.3 83.9 84.4
05/09/2020 07:17:55 79.91 80.14 84.87 81.3 81.2 81.7 82.3 82.32 85.31 84.3 83.9 84.4
05/09/2020 07:17:56 77.07 79.62 84.87 81.3 81.2 81.7 80.72 82.07 85.31 84.3 83.9 84.4
05/09/2020 07:17:57 81.28 80.84 84.39 81.3 81.2 81.7 82.5 82.4 85.01 84.3 83.9 84.4
05/09/2020 07:17:58 80.34 80.59 84.39 81.3 81.2 81.7 82.06 82.46 85.01 84.3 83.9 84.4
05/09/2020 07:17:59 83.58 82.86 84.39 81.3 81.2 81.7 85.17 84.46 85.01 84.3 83.9 84.4
05/09/2020 07:18:00 86.26 85.5 85.5 81.3 81.2 81.7 86.74 86.14 86.14 84.3 83.9 84.4
05/09/2020 07:18:01 87.94 87.35 87.35 81.4 81.3 81.8 88.08 87.46 87.46 84.4 83.9 84.4
05/09/2020 07:18:02 86.03 87.07 87.35 81.4 81.3 81.8 86.67 87.43 87.46 84.4 83.9 84.4
05/09/2020 07:18:03 89.27 88.96 88.96 81.5 81.3 81.8 89.55 89.16 89.16 84.4 83.9 84.4
05/09/2020 07:18:04 85.79 89.28 89.28 81.5 81.3 81.8 86.05 89.39 89.39 84.4 83.9 84.4
05/09/2020 07:18:05 84.33 86.83 89.28 81.5 81.3 81.8 84.1 87.13 89.39 84.4 83.9 84.4
05/09/2020 07:18:06 82.51 85.72 89.28 81.5 81.3 81.8 82.65 85.71 89.39 84.4 83.9 84.4
05/09/2020 07:18:07 82.61 83.79 89.28 81.5 81.3 81.8 82.96 83.82 89.39 84.4 83.9 84.4
05/09/2020 07:18:08 83 84.05 89.28 81.6 81.3 81.8 82.88 84.06 89.39 84.4 83.9 84.4
05/09/2020 07:18:09 82.66 83.38 89.28 81.6 81.3 81.8 82.59 83.24 89.39 84.4 83.9 84.4
05/09/2020 07:18:10 77.23 83.61 89.28 81.6 81.3 81.8 79.2 83.42 89.39 84.4 83.9 84.4
05/09/2020 07:18:11 77.5 80.24 89.28 81.6 81.3 81.8 78.74 80.75 89.39 84.4 83.9 84.4
05/09/2020 07:18:12 72 78.56 89.28 81.5 81.3 81.8 76.67 79.41 89.39 84.4 83.9 84.4
05/09/2020 07:18:13 71.45 75.51 89.28 81.5 81.3 81.8 75.91 77.86 89.39 84.4 83.9 84.4
05/09/2020 07:18:14 86.43 85.27 89.28 81.6 81.4 81.8 85.91 84.89 89.39 84.4 83.9 84.4
05/09/2020 07:18:15 90.87 89.48 89.48 81.7 81.4 81.8 90.33 89.03 89.39 84.5 84 84.4
05/09/2020 07:18:16 91.89 91.14 91.14 81.8 81.4 81.8 91.22 90.5 90.5 84.5 84 84.4
05/09/2020 07:18:17 86.47 90.96 91.14 81.9 81.5 81.8 86.39 90.41 90.5 84.6 84 84.4
05/09/2020 07:18:18 80.12 88.45 91.14 81.9 81.5 81.8 80.52 88.06 90.5 84.6 84 84.4
05/09/2020 07:18:19 86.07 86.58 91.14 81.9 81.5 81.8 86.96 86.9 90.5 84.6 84 84.4
05/09/2020 07:18:20 83.19 85.85 91.14 81.9 81.5 81.8 84.2 86.44 90.5 84.6 84 84.4
05/09/2020 07:18:21 87.22 87.15 91.14 82 81.5 81.8 87.11 87.13 90.5 84.6 84 84.4
05/09/2020 07:18:22 87.53 87.65 91.14 82 81.5 81.8 87.56 87.62 90.5 84.6 84 84.4
05/09/2020 07:18:23 86.15 87.53 91.14 82 81.5 81.8 86.29 87.54 90.5 84.7 84 84.4
05/09/2020 07:18:24 76.88 86.96 91.14 82 81.5 81.8 78.54 86.99 90.5 84.6 84 84.4
05/09/2020 07:18:25 82.34 83.35 91.14 82 81.5 81.8 83 83.68 90.5 84.6 84 84.4
05/09/2020 07:18:26 75.24 83.03 91.14 82 81.5 81.8 77.21 83.45 90.5 84.6 84 84.4
05/09/2020 07:18:27 77.44 79.81 91.14 82 81.5 81.8 79.22 80.57 90.5 84.6 84 84.4
05/09/2020 07:18:28 86.53 85.05 91.14 82 81.6 81.8 86.61 85.12 90.5 84.6 84 84.4
05/09/2020 07:18:29 82.89 84.95 91.14 82 81.6 81.8 83.85 85.19 90.5 84.6 84 84.4
05/09/2020 07:18:30 78.48 83.65 91.14 82 81.6 81.8 80.05 84.19 90.5 84.6 84 84.4
05/09/2020 07:18:31 78.96 80.99 91.14 82 81.6 81.8 79.09 81.93 90.5 84.6 84 84.4
05/09/2020 07:18:32 77.31 80.21 91.14 82 81.6 81.8 78.35 80.53 90.5 84.6 84 84.4
05/09/2020 07:18:33 80.16 80.02 91.14 82 81.6 81.8 80.59 80.36 90.5 84.6 84 84.4
05/09/2020 07:18:34 76.12 79.93 91.14 82 81.6 81.8 78.79 80.83 90.5 84.6 84 84.4
05/09/2020 07:18:35 84.31 83.15 91.14 82 81.6 81.8 89.3 88 90.5 84.6 84.1 84.4
05/09/2020 07:18:36 76.39 82.69 91.14 82 81.6 81.8 79.97 87.25 90.5 84.6 84.1 84.4
05/09/2020 07:18:37 79.84 80.1 91.14 82 81.6 81.8 82.02 84.17 90.5 84.6 84.1 84.4
05/09/2020 07:18:38 78.07 80.05 91.14 82 81.6 81.8 80.58 83.02 90.5 84.6 84.1 84.4
05/09/2020 07:18:39 80.75 80.59 91.14 82 81.6 81.8 82.05 82.29 90.5 84.6 84.1 84.4
05/09/2020 07:18:40 74.86 80.42 91.14 82 81.6 81.8 79.08 82.35 90.5 84.6 84.1 84.4
05/09/2020 07:18:41 76.8 77.75 91.14 82 81.6 81.8 79.1 80.26 90.5 84.6 84.1 84.4
05/09/2020 07:18:42 77.13 77.65 91.14 82 81.6 81.8 80.79 80.62 90.5 84.6 84.1 84.4
05/09/2020 07:18:43 82.84 81.69 91.14 82 81.6 81.8 85.83 84.94 90.5 84.6 84.1 84.4
05/09/2020 07:18:44 80.92 82.38 91.14 82 81.6 81.8 81.59 84.16 90.5 84.6 84.1 84.4
05/09/2020 07:18:45 78.1 80.18 91.14 82 81.6 81.8 80.65 82.25 90.5 84.6 84.1 84.4
05/09/2020 07:18:46 81.98 81.22 90.96 82 81.6 81.8 83.4 82.61 90.41 84.6 84.1 84.4
05/09/2020 07:18:47 77.42 80.86 88.45 82 81.6 81.8 80.84 83.02 88.06 84.6 84.1 84.4
05/09/2020 07:18:48 85.8 85.06 87.65 82 81.6 81.8 91.42 90.41 90.41 84.7 84.1 84.4
05/09/2020 07:18:49 86.34 85.84 87.65 82 81.6 81.8 91.23 90.84 90.84 84.7 84.1 84.4
05/09/2020 07:18:50 78.02 85.59 87.65 82 81.6 81.8 81.63 90.56 90.84 84.7 84.1 84.4
05/09/2020 07:18:51 90.48 90.15 90.15 82.1 81.7 81.8 97.08 96.74 96.74 84.9 84.2 84.4
05/09/2020 07:18:52 77.62 88.43 90.15 82 81.7 81.8 80.66 94.83 96.74 84.9 84.2 84.4
05/09/2020 07:18:53 77.68 84.62 90.15 82 81.7 81.8 80.39 90.79 96.74 84.9 84.2 84.4
05/09/2020 07:18:54 81.53 82.21 90.15 82 81.7 81.8 84.49 87.26 96.74 84.9 84.2 84.4
05/09/2020 07:18:55 84.51 83.92 90.15 82.1 81.7 81.8 86.9 86.84 96.74 84.9 84.2 84.4
05/09/2020 07:18:56 85.08 84.75 90.15 82.1 81.7 81.8 85.79 86.37 96.74 85 84.2 84.4
05/09/2020 07:18:57 81.1 84.97 90.15 82.1 81.7 81.8 83.81 86.46 96.74 85 84.2 84.4
05/09/2020 07:18:58 84.66 84.38 90.15 82.1 81.7 81.8 86.58 86.02 96.74 85 84.3 84.4
05/09/2020 07:18:59 77.3 83.8 90.15 82.1 81.7 81.8 81.12 85.85 96.74 85 84.3 84.4
05/09/2020 07:19:00 84.13 83.59 90.15 82.1 81.7 81.8 86.19 85.38 96.74 85 84.3 84.4
05/09/2020 07:19:01 89.77 89.08 90.15 82.1 81.7 81.8 92.2 91.5 96.74 85 84.3 84.4
05/09/2020 07:19:02 79.9 88.23 90.15 82.1 81.7 81.8 81.73 90.59 96.74 85 84.3 84.4
05/09/2020 07:19:03 79.56 84.78 90.15 82.1 81.7 81.8 82.89 87.11 96.74 85 84.3 84.4
05/09/2020 07:19:04 84.72 85.42 90.15 82.1 81.7 81.8 85.43 86.7 96.74 85 84.3 84.4
05/09/2020 07:19:05 78.89 83.21 90.15 82.1 81.7 81.8 80.14 84.75 96.74 85 84.3 84.4
05/09/2020 07:19:06 79.33 81.29 90.15 82.1 81.7 81.8 82.85 83.2 96.74 85 84.3 84.4
05/09/2020 07:19:07 82.17 82.35 90.15 82.1 81.7 81.8 82.69 83.24 96.74 85 84.3 84.4
05/09/2020 07:19:08 83.38 83.64 90.15 82.1 81.7 81.8 84.17 84.24 96.74 85 84.3 84.4
05/09/2020 07:19:09 77.94 83.27 90.15 82.1 81.7 81.8 80.66 84.1 96.74 85 84.3 84.4
05/09/2020 07:19:10 80.62 81.66 90.15 82.1 81.8 81.8 82.34 82.63 96.74 85 84.3 84.4
05/09/2020 07:19:11 81.24 81.42 90.15 82.1 81.8 81.8 83.21 83.34 96.74 85 84.3 84.4
05/09/2020 07:19:12 74.68 80.76 90.15 82.1 81.8 81.8 78.13 82.72 96.74 85 84.3 84.4
05/09/2020 07:19:13 78.08 78.85 90.15 82.1 81.8 81.8 79.76 80.77 96.74 85 84.3 84.4
05/09/2020 07:19:14 79.88 79.56 90.15 82.1 81.8 81.8 82.57 81.94 96.74 85 84.3 84.4
05/09/2020 07:19:15 89.11 87.92 90.15 82.2 81.8 81.8 89.04 87.95 96.74 85 84.3 84.4
05/09/2020 07:19:16 84.09 87.9 90.15 82.2 81.8 81.8 85.23 87.93 96.74 85.1 84.3 84.4
05/09/2020 07:19:17 81.97 85.94 90.15 82.2 81.8 81.8 83 86.43 96.74 85.1 84.3 84.4
05/09/2020 07:19:18 81.19 84.12 90.15 82.2 81.8 81.8 81.94 84.63 96.74 85.1 84.3 84.4
05/09/2020 07:19:19 77.35 82.08 90.15 82.2 81.8 81.8 79.56 82.81 96.74 85 84.3 84.4
05/09/2020 07:19:20 74.2 79.72 90.15 82.2 81.8 81.8 76.28 81.08 96.74 85 84.3 84.4
05/09/2020 07:19:21 72.79 77.02 89.08 82.2 81.8 81.8 74.59 78.63 94.83 85 84.3 84.4
05/09/2020 07:19:22 73.9 75.32 89.08 82.2 81.8 81.8 76.68 77.29 91.5 85 84.3 84.4
05/09/2020 07:19:23 79.82 78.84 89.08 82.1 81.8 81.8 80.97 80.1 91.5 85 84.3 84.4
05/09/2020 07:19:24 73.84 78.8 89.08 82.1 81.8 81.8 77.46 80.09 91.5 85 84.3 84.4
05/09/2020 07:19:25 74.29 76.31 89.08 82.1 81.8 81.8 77.61 78.59 91.5 85 84.3 84.4
05/09/2020 07:19:26 72.92 75.13 89.08 82.1 81.8 81.8 76.63 77.87 91.5 85 84.3 84.4
05/09/2020 07:19:27 76.15 75.87 89.08 82.1 81.8 81.8 79.3 78.93 91.5 85 84.3 84.4
05/09/2020 07:19:28 73.49 75.7 89.08 82.1 81.8 81.8 76.74 78.75 91.5 85 84.3 84.4
05/09/2020 07:19:29 86.32 85.48 89.08 82.1 81.8 81.8 85.39 84.6 91.5 85 84.3 84.4
05/09/2020 07:19:30 86.09 86.29 89.08 82.1 81.8 81.8 84.71 85.1 91.5 85 84.3 84.4
05/09/2020 07:19:31 81.55 85.49 88.23 82.1 81.8 81.8 81.59 84.36 90.59 85 84.3 84.4
05/09/2020 07:19:32 79.28 83.32 87.92 82.1 81.8 81.8 79.55 82.74 87.95 85 84.3 84.4
05/09/2020 07:19:33 79.43 81.18 87.92 82.1 81.8 81.8 80 80.91 87.95 85 84.3 84.4
05/09/2020 07:19:34 79.79 80.28 87.92 82.1 81.8 81.8 80.39 80.67 87.95 85 84.3 84.4
05/09/2020 07:19:35 78.75 80.13 87.92 82.1 81.8 81.8 79.98 80.58 87.95 84.9 84.4 84.4
05/09/2020 07:19:36 73.04 79.78 87.92 82.1 81.8 81.8 75.52 80.57 87.95 84.9 84.4 84.4
05/09/2020 07:19:37 77.2 77.52 87.92 82.1 81.8 81.8 78.28 78.5 87.95 84.9 84.4 84.4
05/09/2020 07:19:38 77.44 77.32 87.92 82.1 81.8 81.8 78.53 78.57 87.95 84.9 84.4 84.4
05/09/2020 07:19:39 77.29 77.77 87.92 82.1 81.8 81.8 78.97 78.97 87.95 84.9 84.4 84.4
05/09/2020 07:19:40 75.75 77.04 87.92 82.1 81.8 81.8 77.53 78.65 87.95 84.9 84.4 84.4
05/09/2020 07:19:41 72.77 76.26 87.92 82.1 81.8 81.8 76.09 77.9 87.95 84.9 84.4 84.4
05/09/2020 07:19:42 73.57 74.68 87.92 82.1 81.8 81.8 77.19 77.36 87.95 84.9 84.4 84.4
05/09/2020 07:19:43 81.12 79.94 87.92 82.1 81.8 81.8 82.46 81.5 87.95 84.9 84.4 84.4
05/09/2020 07:19:44 76.5 79.94 87.92 82.1 81.8 81.8 79.12 81.5 87.95 84.9 84.4 84.4
05/09/2020 07:19:45 76.32 78.53 87.9 82.1 81.8 81.8 79.42 80.77 87.93 84.9 84.4 84.4
05/09/2020 07:19:46 75.86 76.93 86.29 82.1 81.8 81.8 78.14 79.64 86.43 84.9 84.4 84.4
05/09/2020 07:19:47 74.66 76.42 86.29 82.1 81.8 81.8 77.84 78.98 85.1 84.9 84.4 84.4
05/09/2020 07:19:48 83.07 81.58 86.29 82.1 81.8 81.8 82.09 81.07 85.1 84.9 84.4 84.4
05/09/2020 07:19:49 83.73 83.06 86.29 82.1 81.9 81.8 82.57 82.08 85.1 84.9 84.4 84.4
05/09/2020 07:19:50 79.89 83.16 86.29 82.1 81.9 81.8 80.56 82.14 85.1 85 84.4 84.4
05/09/2020 07:19:51 73.97 80.92 86.29 82.1 81.9 81.8 77.13 80.97 85.1 85 84.4 84.4
05/09/2020 07:19:52 76.13 77.84 86.29 82.1 81.9 81.8 78.56 79.12 85.1 85 84.4 84.4
05/09/2020 07:19:53 73.86 77.26 86.29 82.1 81.9 81.8 76.35 78.69 85.1 85 84.4 84.4
05/09/2020 07:19:54 72.39 75.25 86.29 82.1 81.9 81.8 76.32 77.53 85.1 85 84.4 84.4
05/09/2020 07:19:55 69.35 73.37 86.29 82.1 81.9 81.8 74.57 76.47 85.1 85 84.4 84.4
05/09/2020 07:19:56 68.84 71.32 86.29 82.1 81.9 81.7 74.07 75.4 85.1 85 84.4 84.4
05/09/2020 07:19:57 75.31 74.09 86.29 82.1 81.9 81.7 77.58 76.76 85.1 85 84.4 84.4
05/09/2020 07:19:58 71.39 74.02 86.29 82.1 81.9 81.7 75.96 76.64 85.1 85 84.4 84.4
05/09/2020 07:19:59 77.3 76.7 86.29 82.1 81.9 81.7 80.12 79.02 85.1 85 84.4 84.4
05/09/2020 07:20:00 94.22 93.7 93.7 82.3 81.9 81.8 97.95 97.48 97.48 85.2 84.5 84.4
05/09/2020 07:20:01 96.99 96.62 96.62 82.7 82.1 81.8 101.57 100.96 100.96 85.8 84.7 84.5
05/09/2020 07:20:02 74.77 95.12 96.62 82.7 82.1 81.8 77.62 99.54 100.96 85.8 84.7 84.5
05/09/2020 07:20:03 80.48 90.95 96.62 82.8 82.1 81.8 80.54 95.35 100.96 85.8 84.7 84.5
05/09/2020 07:20:04 81.7 87.35 96.62 82.8 82.1 81.8 81.18 91.35 100.96 85.8 84.7 84.4
05/09/2020 07:20:05 81.7 84.73 96.62 82.8 82.1 81.8 81.15 87.74 100.96 85.8 84.7 84.4
05/09/2020 07:20:06 83.91 84.09 96.62 82.8 82.1 81.8 83.78 84.87 100.96 85.8 84.7 84.4
05/09/2020 07:20:07 84.79 84.92 96.62 82.8 82.1 81.8 84.51 84.93 100.96 85.8 84.7 84.4
05/09/2020 07:20:08 81.75 84.37 96.62 82.8 82.1 81.8 81.19 84.44 100.96 85.9 84.7 84.4
05/09/2020 07:20:09 83.73 83.8 96.62 82.8 82.1 81.8 83.81 83.83 100.96 85.9 84.7 84.4
05/09/2020 07:20:10 81.13 83.66 96.62 82.8 82.1 81.8 83 84.23 100.96 85.9 84.7 84.4
05/09/2020 07:20:11 82.06 82.49 96.62 82.9 82.1 81.8 82.61 83.31 100.96 85.9 84.7 84.4
05/09/2020 07:20:12 80.2 82.11 96.62 82.9 82.1 81.8 82.73 83.24 100.96 85.9 84.7 84.4
05/09/2020 07:20:13 80.36 81.68 96.62 82.9 82.1 81.8 84.29 83.94 100.96 85.9 84.7 84.4
05/09/2020 07:20:14 83.99 83.88 96.62 82.9 82.1 81.8 84.25 84.67 100.96 85.9 84.8 84.4
05/09/2020 07:20:15 76.61 82.95 96.62 82.9 82.1 81.8 80.39 84.13 100.96 85.9 84.8 84.4
05/09/2020 07:20:16 76.65 80.35 96.62 82.9 82.2 81.8 79.11 82.48 100.96 85.9 84.8 84.4
05/09/2020 07:20:17 87.78 85.98 96.62 82.9 82.2 81.8 87.29 85.69 100.96 85.9 84.8 84.4
05/09/2020 07:20:18 83.97 85.77 96.62 83 82.2 81.8 84.04 85.68 100.96 85.9 84.8 84.4
05/09/2020 07:20:19 82.44 84.47 96.62 83 82.2 81.8 83.11 84.73 100.96 85.9 84.8 84.4
05/09/2020 07:20:20 74.72 83.43 96.62 83 82.2 81.8 76.47 83.74 100.96 85.9 84.8 84.4
05/09/2020 07:20:21 80.05 81.06 96.62 83 82.2 81.8 80.84 81.68 100.96 85.9 84.8 84.4
05/09/2020 07:20:22 77.52 80.26 96.62 83 82.2 81.8 77.88 80.59 100.96 85.9 84.8 84.4
05/09/2020 07:20:23 82.04 81.84 96.62 83 82.2 81.8 81.59 81.4 100.96 85.9 84.8 84.4
05/09/2020 07:20:24 74.99 81.77 96.62 83 82.2 81.8 76.96 81.32 100.96 85.9 84.8 84.4
05/09/2020 07:20:25 76.49 78.81 96.62 83 82.2 81.8 79.67 79.85 100.96 85.9 84.8 84.4
05/09/2020 07:20:26 79.88 80.01 96.62 83 82.2 81.8 82.25 82.25 100.96 85.9 84.8 84.4
05/09/2020 07:20:27 75.25 79.6 96.62 83 82.2 81.8 78.05 81.83 100.96 85.9 84.8 84.4
05/09/2020 07:20:28 71.09 77.18 96.62 83 82.2 81.8 75.58 79.67 100.96 85.9 84.8 84.4
05/09/2020 07:20:29 74.74 74.88 96.62 83 82.2 81.8 77.3 77.56 100.96 85.9 84.8 84.4
05/09/2020 07:20:30 77.31 76.85 96.62 83 82.2 81.8 79.73 79.23 100.96 85.9 84.8 84.4
05/09/2020 07:20:31 75.76 76.5 95.12 83 82.2 81.8 78.2 79.03 99.54 85.9 84.8 84.4
05/09/2020 07:20:32 79.42 78.39 90.95 83 82.2 81.8 81.1 80.33 95.35 85.9 84.8 84.4
05/09/2020 07:20:33 78.68 78.59 87.35 83 82.2 81.8 80.11 80.29 91.35 85.9 84.8 84.4
05/09/2020 07:20:34 76.23 78.58 85.98 83 82.2 81.8 79.15 80.35 87.74 85.9 84.8 84.4
05/09/2020 07:20:35 75.71 77.12 85.98 83 82.2 81.8 78.42 79.42 85.69 85.9 84.8 84.4
05/09/2020 07:20:36 73.91 76.26 85.98 82.9 82.2 81.8 76.32 78.84 85.69 85.9 84.8 84.4
05/09/2020 07:20:37 74.2 74.82 85.98 82.9 82.2 81.8 77.07 77.48 85.69 85.9 84.8 84.4
05/09/2020 07:20:38 75.62 75.67 85.98 82.9 82.2 81.8 78.15 78.18 85.69 85.9 84.8 84.4
05/09/2020 07:20:39 74.56 75.21 85.98 82.9 82.2 81.8 77.58 77.69 85.69 85.9 84.8 84.4
05/09/2020 07:20:40 72.26 74.52 85.98 82.9 82.2 81.8 75.65 77.61 85.69 85.9 84.8 84.4
05/09/2020 07:20:41 74.88 74.41 85.98 82.9 82.2 81.8 77.83 77.39 85.69 85.9 84.8 84.4
05/09/2020 07:20:42 75.95 75.81 85.98 82.9 82.2 81.8 79.13 79.08 85.69 85.9 84.8 84.4
05/09/2020 07:20:43 76.75 76.73 85.98 82.9 82.2 81.8 78.92 79 85.69 85.9 84.8 84.4
05/09/2020 07:20:44 72.84 76.29 85.98 82.9 82.2 81.8 76.48 78.75 85.69 85.9 84.8 84.4
05/09/2020 07:20:45 73.67 74.6 85.98 82.9 82.2 81.8 76.6 77.43 85.69 85.9 84.8 84.4
05/09/2020 07:20:46 74.7 75.12 85.98 82.9 82.2 81.8 78.3 78.3 85.69 85.9 84.8 84.4
05/09/2020 07:20:47 70.96 74.21 85.77 82.9 82.2 81.8 77.16 77.61 85.68 85.9 84.8 84.4
05/09/2020 07:20:48 72.33 72.7 84.47 82.9 82.2 81.8 75.9 77.44 84.73 85.9 84.8 84.4
05/09/2020 07:20:49 74.05 73.91 83.43 82.9 82.2 81.7 76.8 77.07 83.74 85.9 84.8 84.4
05/09/2020 07:20:50 73.82 73.96 81.84 82.9 82.2 81.7 76.74 76.88 82.25 85.9 84.8 84.4
05/09/2020 07:20:51 78.35 77.07 81.84 82.3 82.2 81.7 81.31 80.13 82.25 84.6 84.8 84.4
05/09/2020 07:20:52 76.35 77.34 81.84 82.1 82.2 81.7 78.2 79.64 82.25 84.3 84.8 84.4
05/09/2020 07:20:53 77.03 77.4 81.77 82.1 82.2 81.7 78.75 79.27 82.25 84.3 84.8 84.4
05/09/2020 07:20:54 73.96 77.1 80.01 82.1 82.2 81.7 76.76 78.93 82.25 84.3 84.8 84.4
05/09/2020 07:20:55 75.86 75.72 80.01 82.1 82.2 81.7 79 78.55 82.25 84.3 84.8 84.4
05/09/2020 07:20:56 75.77 75.84 79.6 82.1 82.2 81.7 78.59 78.9 81.83 84.3 84.8 84.4
05/09/2020 07:20:57 74.95 75.79 78.59 82.1 82.2 81.7 77.8 78.46 80.35 84.3 84.8 84.4
05/09/2020 07:20:58 75.05 75.61 78.59 82.1 82.2 81.7 77.46 78.37 80.35 84.3 84.8 84.4
05/09/2020 07:20:59 83.84 82.12 82.12 82.1 82.2 81.7 84.6 83.12 83.12 84.3 84.8 84.4
05/09/2020 07:21:00 76.41 82.27 82.27 82.1 82.2 81.7 78.84 83.26 83.26 84.3 84.8 84.4
05/09/2020 07:21:01 80.64 80.57 82.27 82.1 82.2 81.7 88.3 87.89 87.89 84.3 84.8 84.4
05/09/2020 07:21:02 77.3 80.4 82.27 82.1 82.2 81.7 82.1 88.08 88.08 84.3 84.8 84.4
05/09/2020 07:21:03 80.86 80.96 82.27 82.1 82.2 81.7 82.9 84.84 88.08 84.3 84.8 84.4
05/09/2020 07:21:04 78.33 80.2 82.27 82.1 82.2 81.7 79.66 83.76 88.08 84.3 84.8 84.4
05/09/2020 07:21:05 75.45 79.23 82.27 82.1 82.2 81.7 76.91 81.71 88.08 84.3 84.8 84.4
05/09/2020 07:21:06 82.98 81.97 82.27 82.1 82.2 81.7 83.24 82.5 88.08 84.3 84.8 84.4
05/09/2020 07:21:07 83.63 83.19 83.19 82.1 82.2 81.7 83.66 83.37 88.08 84.3 84.8 84.4
05/09/2020 07:21:08 83.2 83.47 83.47 82.1 82.2 81.7 84.32 84.09 88.08 84.3 84.8 84.4
05/09/2020 07:21:09 83.16 83.39 83.47 82.1 82.2 81.7 84.06 84.43 88.08 84.3 84.8 84.4
05/09/2020 07:21:10 82.1 83.06 83.47 82.2 82.2 81.7 83.27 83.83 88.08 84.3 84.8 84.4
05/09/2020 07:21:11 81.9 82.95 83.47 82.2 82.2 81.7 82.91 84.09 88.08 84.3 84.8 84.4
05/09/2020 07:21:12 79.82 81.86 83.47 82.2 82.2 81.7 80.29 82.8 88.08 84.3 84.8 84.4
05/09/2020 07:21:13 80.23 80.81 83.47 82.2 82.3 81.7 80.66 81.57 88.08 84.3 84.8 84.4
05/09/2020 07:21:14 82.26 81.95 83.47 82.2 82.3 81.7 83.1 82.74 88.08 84.3 84.8 84.4
05/09/2020 07:21:15 82.78 83.02 83.47 82.2 82.3 81.7 83.12 83.58 88.08 84.4 84.8 84.4
05/09/2020 07:21:16 79.33 82.21 83.47 82.2 82.3 81.7 79.62 82.7 88.08 84.4 84.8 84.4
05/09/2020 07:21:17 96.41 95.14 95.14 82.6 82.4 81.8 101.2 99.93 99.93 85 85 84.4
05/09/2020 07:21:18 91.61 95.7 95.7 82.7 82.4 81.8 96.76 100.57 100.57 85.2 85.1 84.5
05/09/2020 07:21:19 74.35 92.76 95.7 82.7 82.4 81.8 75.36 97.64 100.57 85.2 85.1 84.5
05/09/2020 07:21:20 81.09 88.62 95.7 82.7 82.4 81.8 79.9 93.44 100.57 85.2 85.1 84.5
05/09/2020 07:21:21 81.48 85.53 95.7 82.7 82.4 81.8 80.85 89.51 100.57 85.2 85.1 84.5
05/09/2020 07:21:22 80.53 83.44 95.7 82.7 82.4 81.8 79.44 86.14 100.57 85.2 85.1 84.5
05/09/2020 07:21:23 81.38 81.85 95.7 82.7 82.4 81.8 82.25 83.21 100.57 85.2 85.1 84.5
05/09/2020 07:21:24 83.99 83.78 95.7 82.7 82.4 81.8 88.26 87.86 100.57 85.2 85.1 84.5
05/09/2020 07:21:25 80.93 82.81 95.7 82.7 82.4 81.8 80.34 85.99 100.57 85.2 85.1 84.5
05/09/2020 07:21:26 81.12 81.71 95.7 82.7 82.4 81.8 80.78 83.36 100.57 85.2 85.1 84.5
05/09/2020 07:21:27 79.78 81.35 95.7 82.7 82.4 81.8 81.76 82.4 100.57 85.2 85.1 84.5
05/09/2020 07:21:28 81.33 81.04 95.7 82.7 82.4 81.8 81.34 81.94 100.57 85.2 85.1 84.5
05/09/2020 07:21:29 78.24 80.95 95.7 82.7 82.4 81.8 78.3 81.34 100.57 85.2 85.1 84.5
05/09/2020 07:21:30 72.28 79.11 95.7 82.7 82.4 81.8 76.79 79.47 100.57 85.2 85.1 84.5
05/09/2020 07:21:31 71.11 76.12 95.7 82.7 82.4 81.8 74.86 77.96 100.57 85.2 85.1 84.5
05/09/2020 07:21:32 81.01 80.03 95.7 82.7 82.4 81.8 83.24 82.1 100.57 85.2 85.1 84.5
05/09/2020 07:21:33 78.54 78.89 95.7 82.7 82.4 81.8 83.83 83.14 100.57 85.2 85.1 84.5
05/09/2020 07:21:34 96.18 94.84 95.7 83 82.6 81.8 101.31 99.98 100.57 85.8 85.3 84.5
05/09/2020 07:21:35 90.35 95.04 95.7 83.1 82.6 81.8 97.13 100.63 100.63 86 85.4 84.5
05/09/2020 07:21:36 80.65 92.16 95.7 83.1 82.6 81.8 82.49 97.88 100.63 86 85.4 84.5
05/09/2020 07:21:37 80.93 88.52 95.7 83.1 82.6 81.8 82.62 93.89 100.63 86 85.4 84.5
05/09/2020 07:21:38 81.42 85.39 95.7 83.1 82.6 81.8 81.82 90.13 100.63 86 85.4 84.5
05/09/2020 07:21:39 83.65 84.02 95.7 83.1 82.6 81.8 83.09 86.82 100.63 86 85.4 84.5
05/09/2020 07:21:40 87.83 87.79 95.7 83.2 82.6 81.8 87.1 87.75 100.63 86 85.4 84.5
05/09/2020 07:21:41 81.58 86 95.7 83.2 82.6 81.8 81.22 85.81 100.63 86 85.4 84.5
05/09/2020 07:21:42 81.22 83.82 95.7 83.2 82.6 81.8 80.13 83.57 100.63 86 85.4 84.5
05/09/2020 07:21:43 81.63 82.41 95.7 83.2 82.6 81.8 80.83 81.77 100.63 86 85.4 84.5
05/09/2020 07:21:44 85.93 84.92 95.7 83.2 82.6 81.8 86.02 84.77 100.63 86 85.4 84.5
05/09/2020 07:21:45 89.25 88.13 95.7 83.3 82.7 81.8 88.94 87.9 100.63 86 85.4 84.5
05/09/2020 07:21:46 91.65 90.79 95.7 83.4 82.7 81.8 91.11 90.29 100.63 86.1 85.4 84.5
05/09/2020 07:21:47 87.27 90.65 95.7 83.4 82.7 81.8 87.21 90.28 100.63 86.1 85.4 84.5
05/09/2020 07:21:48 87.28 89.08 95.04 83.4 82.7 81.8 86.72 88.78 100.63 86.1 85.5 84.5
05/09/2020 07:21:49 79.12 87.66 95.04 83.4 82.7 81.8 79.99 87.26 100.63 86.1 85.5 84.5
05/09/2020 07:21:50 82.39 84.44 95.04 83.4 82.7 81.8 83.02 84.19 100.63 86.1 85.5 84.5
05/09/2020 07:21:51 81.42 83.34 95.04 83.4 82.7 81.8 81.08 83.61 100.63 86.1 85.5 84.5
05/09/2020 07:21:52 81.4 82.26 95.04 83.4 82.7 81.8 80.75 82.2 100.63 86.1 85.5 84.5
05/09/2020 07:21:53 81.9 81.97 95.04 83.4 82.7 81.8 81.69 81.67 100.63 86.1 85.5 84.5
05/09/2020 07:21:54 75.58 81.86 95.04 83.4 82.7 81.8 78.66 81.65 100.63 86.1 85.5 84.5
05/09/2020 07:21:55 71.46 78.81 95.04 83.4 82.7 81.8 75.05 79.75 100.63 86.1 85.5 84.5
05/09/2020 07:21:56 76.4 77 95.04 83.4 82.7 81.8 78.39 78.3 100.63 86.1 85.5 84.5
05/09/2020 07:21:57 77.49 77.79 95.04 83.4 82.7 81.8 80.01 80.05 100.63 86.1 85.5 84.5
05/09/2020 07:21:58 72.24 77.16 95.04 83.4 82.7 81.8 78.28 79.64 100.63 86.1 85.5 84.5
05/09/2020 07:21:59 72.35 74.81 95.04 83.4 82.7 81.8 76.13 78.83 100.63 86.1 85.5 84.5
05/09/2020 07:22:00 73.3 73.75 95.04 83.4 82.7 81.8 76.24 77.27 100.63 86.1 85.5 84.5
05/09/2020 07:22:01 75.63 75.36 95.04 83.4 82.7 81.8 79.47 78.66 100.63 86.1 85.5 84.5
05/09/2020 07:22:02 74.53 74.97 95.04 83.4 82.7 81.8 78.73 79.1 100.63 86.1 85.5 84.5
05/09/2020 07:22:03 81.59 80.22 95.04 83.4 82.7 81.8 81.67 80.81 100.63 86.1 85.5 84.5
05/09/2020 07:22:04 75.23 80.43 95.04 83.4 82.7 81.8 76.69 80.86 100.63 86.1 85.5 84.5
05/09/2020 07:22:05 70.41 77.39 92.16 83.4 82.7 81.8 75.13 78.42 97.88 86 85.5 84.5
05/09/2020 07:22:06 79.73 79.17 90.79 83.4 82.7 81.8 80.45 80.07 93.89 86 85.5 84.5
05/09/2020 07:22:07 80.62 80.63 90.79 83.3 82.8 81.8 79.92 80.47 90.29 86 85.5 84.5
05/09/2020 07:22:08 78.22 79.74 90.79 83.3 82.8 81.8 78.89 79.78 90.29 86 85.5 84.5
05/09/2020 07:22:09 73.44 79.58 90.79 83.3 82.8 81.8 76.94 79.8 90.29 86 85.5 84.5
05/09/2020 07:22:10 74.52 76.7 90.79 83.3 82.8 81.8 77.56 78.21 90.29 86 85.5 84.5
05/09/2020 07:22:11 79.29 78.82 90.79 83.3 82.8 81.8 83.12 82.55 90.29 86 85.5 84.5
05/09/2020 07:22:12 79.6 80.3 90.79 83.3 82.8 81.8 82.26 83.01 90.29 86 85.5 84.5
05/09/2020 07:22:13 73.23 78.86 90.79 83.3 82.8 81.8 78.23 82.11 90.29 86 85.5 84.5
05/09/2020 07:22:14 76.71 77.13 90.79 83.3 82.8 81.7 80.18 80.47 90.29 86 85.5 84.4
05/09/2020 07:22:15 79.36 78.94 90.79 83.3 82.8 81.7 81.99 82.02 90.29 86 85.5 84.4
05/09/2020 07:22:16 82.22 81.41 90.65 83.3 82.8 81.7 83.94 83.53 90.28 86 85.5 84.4
05/09/2020 07:22:17 75.99 81.24 89.08 83.3 82.8 81.7 78.37 83.43 88.78 86 85.5 84.4
05/09/2020 07:22:18 80.44 80.56 87.66 83.3 82.8 81.7 84.61 83.81 87.26 86 85.5 84.4
05/09/2020 07:22:19 74.91 79.5 84.44 83.2 82.8 81.7 77.35 83.29 84.19 86 85.5 84.4
05/09/2020 07:22:20 75.43 77.34 83.34 83.2 82.8 81.7 76.75 80.47 83.81 86 85.5 84.4
05/09/2020 07:22:21 76.39 76.59 82.26 83.2 82.8 81.7 79.22 79.36 83.81 86 85.5 84.4
05/09/2020 07:22:22 75.01 76.66 81.97 83.2 82.8 81.7 79.66 79.94 83.81 86 85.5 84.4
05/09/2020 07:22:23 74.99 75.5 81.86 83.2 82.8 81.7 76.93 79.28 83.81 85.9 85.5 84.4
05/09/2020 07:22:24 78.42 77.72 81.41 83.2 82.8 81.7 81.59 80.92 83.81 85.9 85.5 84.4
05/09/2020 07:22:25 74.51 77.13 81.41 83.2 82.8 81.7 76.99 80.05 83.81 85.9 85.5 84.3
05/09/2020 07:22:26 74.17 75.66 81.41 83.2 82.8 81.7 77.29 78.41 83.81 85.9 85.5 84.3
05/09/2020 07:22:27 78.6 77.96 81.41 83.1 82.8 81.7 79.01 78.77 83.81 85.9 85.5 84.3
05/09/2020 07:22:28 77.88 78.94 81.41 83.1 82.8 81.7 79.3 79.73 83.81 85.9 85.5 84.3
05/09/2020 07:22:29 71.89 77.53 81.41 83.1 82.8 81.6 77 78.87 83.81 85.9 85.5 84.3
05/09/2020 07:22:30 74.05 74.97 81.41 83.1 82.8 81.6 78.01 78.06 83.81 85.9 85.5 84.3
05/09/2020 07:22:31 75.6 75.34 81.41 83.1 82.8 81.6 77.46 78.08 83.81 85.9 85.5 84.3
05/09/2020 07:22:32 75.97 75.81 81.41 83.1 82.8 81.6 78.18 78.11 83.81 85.9 85.5 84.3
05/09/2020 07:22:33 72.66 75.79 81.41 83.1 82.8 81.6 76.35 78.02 83.81 85.9 85.5 84.3
05/09/2020 07:22:34 78.28 77.78 81.41 83.1 82.8 81.6 80.65 80.16 83.81 85.9 85.5 84.3
05/09/2020 07:22:35 86.81 85.39 85.39 83.1 82.8 81.6 86.47 85.23 85.23 85.9 85.5 84.3
05/09/2020 07:22:36 85.85 85.83 85.83 83.2 82.8 81.6 86.3 86.12 86.12 85.9 85.5 84.3
05/09/2020 07:22:37 84.83 86.23 86.23 83.2 82.8 81.6 84.77 86.39 86.39 85.9 85.5 84.3
05/09/2020 07:22:38 86.87 87.21 87.21 83.2 82.8 81.6 86.55 86.91 86.91 85.9 85.5 84.3
05/09/2020 07:22:39 79.45 85.82 87.21 83.2 82.8 81.6 81.75 85.71 86.91 85.9 85.5 84.3
05/09/2020 07:22:40 80.05 82.87 87.21 83.2 82.8 81.6 81.56 83.55 86.91 85.9 85.5 84.3
05/09/2020 07:22:41 76.33 81.82 87.21 83.2 82.8 81.6 79.19 82.82 86.91 85.9 85.5 84.3
05/09/2020 07:22:42 81.4 81.39 87.21 83.2 82.8 81.6 82.42 82.32 86.91 85.9 85.5 84.3
05/09/2020 07:22:43 88.29 86.78 87.21 83.2 82.8 81.6 88.79 87.4 87.4 85.9 85.5 84.3
05/09/2020 07:22:44 83.04 86.56 87.21 83.2 82.8 81.6 84.23 87.31 87.4 85.9 85.5 84.3
05/09/2020 07:22:45 78.1 84.88 87.21 83.2 82.8 81.6 81.43 85.8 87.4 85.9 85.5 84.3
05/09/2020 07:22:46 82.89 82.83 87.21 83.2 82.9 81.6 83.97 84.04 87.4 85.9 85.5 84.3
05/09/2020 07:22:47 81.06 82.68 87.21 83.2 82.9 81.6 83.9 84.48 87.4 86 85.5 84.3
05/09/2020 07:22:48 80.72 81.95 87.21 83.2 82.9 81.6 82.7 83.71 87.4 86 85.5 84.3
05/09/2020 07:22:49 85.17 84.38 87.21 83.2 82.9 81.6 86.82 86.06 87.4 86 85.5 84.3
05/09/2020 07:22:50 83.32 84 87.21 83.2 82.9 81.6 84.91 85.78 87.4 86 85.6 84.3
05/09/2020 07:22:51 82.37 83.91 87.21 83.3 82.9 81.6 85.19 85.63 87.4 86 85.6 84.3
05/09/2020 07:22:52 77.59 83 87.21 83.3 82.9 81.6 80 85.47 87.4 86 85.6 84.3
05/09/2020 07:22:53 76.22 80.18 87.21 83.3 82.9 81.6 78.85 82.64 87.4 86 85.6 84.3
05/09/2020 07:22:54 74.94 78.12 87.21 83.3 82.9 81.6 77.47 80.73 87.4 86 85.6 84.3
05/09/2020 07:22:55 75.09 76.32 87.21 83.2 82.9 81.6 77.78 79.08 87.4 86 85.6 84.3
05/09/2020 07:22:56 74.01 75.69 87.21 83.2 82.9 81.6 77.03 78.32 87.4 86 85.6 84.3
05/09/2020 07:22:57 74.96 75.2 87.21 83.2 82.9 81.6 78.37 78.44 87.4 86 85.6 84.3
05/09/2020 07:22:58 78.89 78.27 87.21 83.2 82.9 81.6 81.38 80.98 87.4 86 85.6 84.3
05/09/2020 07:22:59 77.27 78.7 87.21 83.2 82.9 81.6 81.05 81.23 87.4 86 85.6 84.3
05/09/2020 07:23:00 75.23 77.43 87.21 83.2 82.9 81.6 77.03 80.91 87.4 85.9 85.6 84.3
05/09/2020 07:23:01 78.88 78.18 87.21 83.2 82.9 81.6 81.64 81.25 87.4 85.9 85.6 84.3
05/09/2020 07:23:02 78.46 78.56 87.21 83.1 82.9 81.6 80.72 81.24 87.4 85.9 85.6 84.3
05/09/2020 07:23:03 78.53 79.25 87.21 83.1 82.9 81.6 80.3 81.24 87.4 85.9 85.6 84.3
05/09/2020 07:23:04 80.26 80.03 87.21 83.1 82.9 81.6 82.07 81.76 87.4 85.9 85.6 84.3
05/09/2020 07:23:05 82.99 82.57 87.21 83.1 82.9 81.6 85.59 84.95 87.4 85.9 85.6 84.3
05/09/2020 07:23:06 78.04 82.12 87.21 83 82.9 81.6 82.93 84.45 87.4 85.9 85.6 84.3
05/09/2020 07:23:07 79.34 80.38 87.21 83 82.9 81.6 82.54 83.99 87.4 85.9 85.6 84.3
05/09/2020 07:23:08 83.2 82.22 86.78 83 82.9 81.6 85.81 85.15 87.4 85.9 85.6 84.3
05/09/2020 07:23:09 83.28 83.23 86.78 83 82.9 81.6 85.43 85.73 87.4 85.9 85.6 84.3
05/09/2020 07:23:10 84.13 83.91 86.78 83.1 82.9 81.6 86.79 86.24 87.4 85.9 85.6 84.3
05/09/2020 07:23:11 84.32 84.69 86.78 83.1 82.9 81.6 86.29 87.12 87.4 85.9 85.6 84.3
05/09/2020 07:23:12 82.96 84.92 86.78 83.1 82.9 81.6 84 86.2 87.4 85.9 85.6 84.3
05/09/2020 07:23:13 79.8 82.98 86.56 83.1 82.9 81.6 83.81 84.75 87.31 85.9 85.6 84.3
05/09/2020 07:23:14 81.07 82.83 84.92 83.1 82.9 81.6 83.1 85.27 87.12 85.9 85.6 84.3
05/09/2020 07:23:15 77.61 80.55 84.92 83 82.9 81.6 80.73 83.19 87.12 85.9 85.6 84.3
05/09/2020 07:23:16 80.25 80.73 84.92 82.9 82.9 81.6 83.5 83.93 87.12 85.8 85.6 84.3
05/09/2020 07:23:17 82.5 82.94 84.92 82.9 82.9 81.6 88.17 87.88 87.88 85.9 85.6 84.3
05/09/2020 07:23:18 81.18 81.54 84.92 82.9 82.9 81.6 83.62 86.13 87.88 85.9 85.6 84.3
05/09/2020 07:23:19 79.21 81.17 84.92 82.8 82.9 81.6 81.77 84.75 87.88 85.8 85.6 84.3
05/09/2020 07:23:20 80.68 81.16 84.92 82.8 82.9 81.6 83.32 84.04 87.88 85.8 85.6 84.3
05/09/2020 07:23:21 82.74 82.27 84.92 82.8 82.9 81.6 86.03 85.52 87.88 85.8 85.6 84.3
05/09/2020 07:23:22 80.21 82.2 84.92 82.8 82.9 81.6 83.44 85.37 87.88 85.8 85.6 84.3
05/09/2020 07:23:23 73.92 80.76 84.92 82.7 82.9 81.6 78.42 84.05 87.88 85.8 85.6 84.3
05/09/2020 07:23:24 79.04 79.08 84.92 82.7 82.9 81.6 80.98 81.67 87.88 85.8 85.6 84.3
05/09/2020 07:23:25 84.75 83.83 84.92 82.8 83 81.6 85.97 85.22 87.88 85.8 85.6 84.3
05/09/2020 07:23:26 81.18 84.16 84.92 82.8 83 81.6 83.62 85.63 87.88 85.8 85.6 84.3
05/09/2020 07:23:27 86.45 85.81 85.81 82.8 83 81.6 88.11 87.24 87.88 85.9 85.6 84.3
05/09/2020 07:23:28 81.24 85.83 85.83 82.8 83 81.6 83.62 87.21 87.88 85.8 85.6 84.3
05/09/2020 07:23:29 86.11 86.39 86.39 82.8 83 81.6 86.96 87.44 87.88 85.9 85.7 84.3
05/09/2020 07:23:30 79.19 84.85 86.39 82.8 83 81.6 80.76 86.01 87.88 85.9 85.7 84.3
05/09/2020 07:23:31 75.91 82.1 86.39 82.8 83 81.6 79.36 83.4 87.88 85.9 85.7 84.3
05/09/2020 07:23:32 75.09 79.35 86.39 82.8 83 81.6 77.94 81.38 87.88 85.9 85.7 84.2
05/09/2020 07:23:33 69.01 76.97 86.39 82.8 83 81.6 74.38 79.33 87.88 85.9 85.7 84.2
05/09/2020 07:23:34 78.84 78.04 86.39 82.8 83 81.5 81.35 80.5 87.88 85.9 85.7 84.2
05/09/2020 07:23:35 77.74 78.46 86.39 82.8 83 81.5 79.84 80.64 87.88 85.8 85.7 84.2
05/09/2020 07:23:36 70.52 77.11 86.39 82.8 83 81.5 75.11 79.52 87.88 85.8 85.7 84.2
05/09/2020 07:23:37 72.04 74.05 86.39 82.7 83 81.5 77.47 77.91 87.88 85.8 85.7 84.2
05/09/2020 07:23:38 76.22 75.97 86.39 82.7 83 81.5 80.45 80.24 87.88 85.8 85.7 84.2
05/09/2020 07:23:39 74 74.76 86.39 82.7 83 81.5 76.45 79.06 87.88 85.8 85.7 84.2
05/09/2020 07:23:40 74.19 74.56 86.39 82.7 83 81.5 78.29 78.36 87.88 85.8 85.7 84.2
05/09/2020 07:23:41 73.62 74.19 86.39 82.7 83 81.5 76.98 78.05 87.88 85.8 85.7 84.2
05/09/2020 07:23:42 78.99 77.86 86.39 82.7 83 81.5 81.64 80.63 87.88 85.8 85.7 84.2
05/09/2020 07:23:43 79.17 79.28 86.39 82.7 83 81.5 81.92 82.07 87.88 85.8 85.7 84.2
05/09/2020 07:23:44 77.96 78.76 86.39 82.7 83 81.5 81.74 82.12 87.88 85.8 85.7 84.2
05/09/2020 07:23:45 80.68 80.84 86.39 82.7 83 81.5 82.65 83.01 87.88 85.8 85.7 84.2
05/09/2020 07:23:46 80.07 80.41 86.39 82.7 83 81.5 83.06 83.12 87.88 85.8 85.7 84.2
05/09/2020 07:23:47 79.99 80.5 86.39 82.7 83 81.5 83.73 83.56 87.44 85.8 85.7 84.2
05/09/2020 07:23:48 81.82 81.41 86.39 82.7 83 81.5 85.01 84.69 87.44 85.8 85.7 84.2
05/09/2020 07:23:49 77.95 81.27 86.39 82.7 83 81.5 80.08 84.37 87.44 85.7 85.7 84.2
05/09/2020 07:23:50 80.58 80.67 86.39 82.7 83 81.5 82.17 82.49 87.44 85.7 85.7 84.2
05/09/2020 07:23:51 74.75 80.54 86.39 82.6 83 81.5 78.08 82.38 87.44 85.5 85.7 84.2
05/09/2020 07:23:52 76.02 77.8 86.39 82.6 83 81.5 79.35 80.12 87.44 85.5 85.7 84.2
05/09/2020 07:23:53 74 76.98 86.39 82.6 83 81.5 77.57 79.9 87.44 85.5 85.7 84.2
05/09/2020 07:23:54 83.47 82.74 86.39 82.6 83 81.5 83.14 82.62 87.44 85.5 85.7 84.2
05/09/2020 07:23:55 80.8 83.17 86.39 82.6 83 81.5 82.83 83.79 87.44 85.5 85.7 84.2
05/09/2020 07:23:56 73.99 81.18 86.39 82.6 82.9 81.5 77.58 82.3 87.44 85.5 85.5 84.2
05/09/2020 07:23:57 83.11 82.08 86.39 82.6 82.9 81.5 84.03 83.09 87.44 85.5 85.4 84.2
05/09/2020 07:23:58 86.96 86.63 86.63 82.6 82.9 81.5 87.87 86.99 87.44 85.5 85.4 84.2
05/09/2020 07:23:59 73.55 84.72 86.63 82.6 82.9 81.5 78.64 85.87 86.99 85.5 85.4 84.2
05/09/2020 07:24:00 72.72 80.96 86.63 82.6 82.9 81.5 77.24 82.78 86.99 85.5 85.4 84.2
05/09/2020 07:24:01 74.87 77.74 86.63 82.5 82.9 81.5 77.97 80.19 86.99 85.4 85.4 84.2
05/09/2020 07:24:02 83.06 81.97 86.63 82.5 82.9 81.6 83.22 82.39 86.99 85.4 85.4 84.2
05/09/2020 07:24:03 82.24 83.1 86.63 82.5 82.9 81.5 83.14 83.43 86.99 85.4 85.4 84.2
05/09/2020 07:24:04 79.85 81.48 86.63 82.5 82.9 81.6 80.89 82.42 86.99 85.4 85.4 84.2
05/09/2020 07:24:05 78.25 80.78 86.63 82.5 82.9 81.6 79.36 81.69 86.99 85.4 85.4 84.2
05/09/2020 07:24:06 80.35 80.57 86.63 82.5 82.9 81.6 81.49 81.33 86.99 85.4 85.4 84.2
05/09/2020 07:24:07 81.55 81.72 86.63 82.5 82.9 81.6 83.71 83.33 86.99 85.4 85.5 84.2
05/09/2020 07:24:08 74.55 80.78 86.63 82.5 82.9 81.6 77.11 82.57 86.99 85.4 85.5 84.2
05/09/2020 07:24:09 74.11 77.84 86.63 82.5 82.9 81.6 78 79.89 86.99 85.4 85.5 84.2
05/09/2020 07:24:10 79.37 78.52 86.63 82.5 82.9 81.6 81.86 81.03 86.99 85.4 85.5 84.2
05/09/2020 07:24:11 82.02 81.34 86.63 82.5 82.9 81.6 84.49 83.83 86.99 85.4 85.5 84.2
05/09/2020 07:24:12 84.24 83.94 86.63 82.5 82.9 81.6 85.65 85.59 86.99 85.4 85.5 84.2
05/09/2020 07:24:13 83.23 84.74 86.63 82.5 82.9 81.6 84.07 85.74 86.99 85.4 85.5 84.2
05/09/2020 07:24:14 85.03 85.12 86.63 82.5 82.9 81.6 86.05 86 86.99 85.4 85.5 84.2
05/09/2020 07:24:15 80.24 83.63 86.63 82.5 82.9 81.6 81.53 84.94 86.99 85.4 85.5 84.2
05/09/2020 07:24:16 81.71 82.74 86.63 82.5 82.9 81.6 83.56 83.97 86.99 85.4 85.5 84.2
05/09/2020 07:24:17 77.24 81.29 86.63 82.4 82.9 81.6 80.02 83.09 86.99 85.4 85.5 84.2
05/09/2020 07:24:18 79.1 79.43 86.63 82.4 82.9 81.6 80.92 81.56 86.99 85.4 85.5 84.2
05/09/2020 07:24:19 79.84 80.2 86.63 82.4 82.9 81.6 81.71 81.8 86.99 85.4 85.5 84.2
05/09/2020 07:24:20 82.27 81.91 86.63 82.5 82.9 81.6 84.05 83.67 86.99 85.4 85.5 84.2
05/09/2020 07:24:21 82.28 82.6 86.63 82.5 82.9 81.6 83.66 84.18 86.99 85.4 85.5 84.2
05/09/2020 07:24:22 79.49 81.83 86.63 82.5 83 81.6 82.42 83.36 86.99 85.4 85.5 84.2
05/09/2020 07:24:23 75.68 80.82 86.63 82.5 83 81.6 79.17 83.13 86.99 85.4 85.5 84.2
05/09/2020 07:24:24 82.94 81.58 86.63 82.5 83 81.6 85.66 84.35 86.99 85.4 85.5 84.2
05/09/2020 07:24:25 79.94 81.93 86.63 82.5 83 81.6 83.38 84.77 86.99 85.4 85.5 84.2
05/09/2020 07:24:26 82.16 82.03 86.63 82.5 83 81.6 85.04 84.93 86.99 85.4 85.5 84.2
05/09/2020 07:24:27 73.07 81.47 86.63 82.5 83 81.6 76.2 84.31 86.99 85.4 85.5 84.2
05/09/2020 07:24:28 86.46 84.73 85.12 82.5 83 81.6 87.09 85.61 86 85.5 85.5 84.2
05/09/2020 07:24:29 85.84 86.47 86.47 82.5 83 81.6 85.96 86.83 86.83 85.5 85.5 84.2
05/09/2020 07:24:30 82.45 85.01 86.47 82.5 83 81.6 83.75 85.5 86.83 85.5 85.5 84.2
05/09/2020 07:24:31 83.99 84.36 86.47 82.5 83 81.6 86.7 86.55 86.83 85.5 85.5 84.2
05/09/2020 07:24:32 81.9 84.95 86.47 82.5 83 81.6 83.94 86.89 86.89 85.5 85.5 84.3
05/09/2020 07:24:33 81.61 82.57 86.47 82.5 83 81.6 84.18 84.85 86.89 85.5 85.5 84.3
05/09/2020 07:24:34 86.58 85.49 86.47 82.6 83 81.6 88.47 87.47 87.47 85.5 85.5 84.3
05/09/2020 07:24:35 84.23 85.87 86.47 82.6 83 81.6 87.31 88.45 88.45 85.5 85.5 84.3
05/09/2020 07:24:36 80.75 84.43 86.47 82.6 83 81.6 82.51 86.95 88.45 85.5 85.5 84.3
05/09/2020 07:24:37 78.26 82.64 86.47 82.6 83 81.6 81.1 84.84 88.45 85.5 85.5 84.3
05/09/2020 07:24:38 78.14 80.72 86.47 82.6 83 81.6 80.63 83.12 88.45 85.5 85.6 84.3
05/09/2020 07:24:39 77.42 79.34 86.47 82.6 83 81.6 79.19 81.68 88.45 85.5 85.6 84.3
05/09/2020 07:24:40 78.12 78.54 86.47 82.6 83 81.6 80.55 80.86 88.45 85.5 85.6 84.3
05/09/2020 07:24:41 74.74 78.33 86.47 82.6 83 81.6 78.22 80.72 88.45 85.5 85.6 84.3
05/09/2020 07:24:42 79.34 79.21 86.47 82.6 83 81.6 81.08 80.98 88.45 85.5 85.6 84.3
05/09/2020 07:24:43 78.92 79.32 86.47 82.6 83 81.6 83.01 82.85 88.45 85.5 85.6 84.3
05/09/2020 07:24:44 79.92 80.31 86.47 82.6 83 81.6 83.81 84.39 88.45 85.6 85.6 84.3
05/09/2020 07:24:45 83.77 82.82 86.47 82.6 83 81.6 85.57 85.11 88.45 85.6 85.6 84.3
05/09/2020 07:24:46 80.3 82.83 86.47 82.6 83 81.6 83.4 85.06 88.45 85.6 85.6 84.3
05/09/2020 07:24:47 76.12 80.89 86.47 82.6 83 81.6 78.12 83.76 88.45 85.6 85.6 84.2
05/09/2020 07:24:48 77.03 78.61 86.47 82.6 83 81.6 80.48 81.29 88.45 85.6 85.6 84.2
05/09/2020 07:24:49 84.49 83.25 86.47 82.6 83 81.6 86.5 85.19 88.45 85.6 85.6 84.2
05/09/2020 07:24:50 80.21 82.8 86.47 82.6 83 81.6 82.09 84.83 88.45 85.6 85.6 84.2
05/09/2020 07:24:51 79.23 81.38 86.47 82.6 83 81.6 81.76 83.53 88.45 85.6 85.6 84.2
05/09/2020 07:24:52 79.4 79.94 86.47 82.6 83 81.6 82.76 83.07 88.45 85.6 85.6 84.2
05/09/2020 07:24:53 76.01 79.8 86.47 82.6 83 81.6 80.54 82.91 88.45 85.6 85.6 84.2
05/09/2020 07:24:54 79.11 79.57 86.47 82.6 83 81.6 83.01 82.96 88.45 85.6 85.6 84.2
05/09/2020 07:24:55 78.57 79.17 86.47 82.6 83.1 81.6 81.81 82.7 88.45 85.6 85.6 84.2
05/09/2020 07:24:56 75.82 78.31 86.47 82.6 83.1 81.6 78.85 81.83 88.45 85.6 85.6 84.2
05/09/2020 07:24:57 76.69 77.05 86.47 82.6 83.1 81.5 78.45 80.19 88.45 85.6 85.6 84.2
05/09/2020 07:24:58 76.64 77.98 86.47 82.6 83.1 81.5 80.26 80.68 88.45 85.6 85.6 84.2
05/09/2020 07:24:59 80.98 80.17 85.87 82.6 83.1 81.5 82.74 82.02 88.45 85.6 85.6 84.2
05/09/2020 07:25:00 78.58 81.21 85.87 82.4 83.1 81.5 79.91 82.73 88.45 85.4 85.6 84.2
05/09/2020 07:25:01 80.45 80.19 85.87 82 83 81.5 82.38 82.03 88.45 84.7 85.6 84.2
05/09/2020 07:25:02 83.09 83.17 85.87 82 83 81.5 84.72 84.56 88.45 84.7 85.6 84.2
05/09/2020 07:25:03 79.24 81.63 85.87 82 83 81.5 81.34 83.42 88.45 84.7 85.6 84.2
05/09/2020 07:25:04 78.31 80.17 85.87 82 83 81.5 81.29 82.12 88.45 84.7 85.6 84.2
05/09/2020 07:25:05 81.17 81.16 84.43 82 83 81.5 82.02 82.56 86.95 84.7 85.5 84.2
05/09/2020 07:25:06 79.74 80.36 83.25 82 83 81.5 81.33 81.79 85.19 84.7 85.5 84.2
05/09/2020 07:25:07 78.89 80.18 83.25 82 83 81.5 80.13 81.9 85.19 84.7 85.5 84.2
05/09/2020 07:25:08 78.09 79.39 83.25 82 83 81.5 78.73 80.6 85.19 84.7 85.5 84.2
05/09/2020 07:25:09 76.19 78.36 83.25 82 82.9 81.5 78.5 79.38 85.19 84.7 85.5 84.2
05/09/2020 07:25:10 74.11 77.17 83.25 81.9 82.9 81.5 76.32 78.91 85.19 84.7 85.5 84.2
05/09/2020 07:25:11 78.23 78 83.25 81.9 82.9 81.5 80.04 79.69 85.19 84.7 85.5 84.2
05/09/2020 07:25:12 71.77 76.84 83.25 81.9 82.9 81.5 76.32 78.72 85.19 84.7 85.5 84.2
05/09/2020 07:25:13 74.32 74.61 83.25 81.9 82.9 81.5 77.82 77.99 85.19 84.7 85.4 84.2
05/09/2020 07:25:14 75.66 75.47 83.25 81.9 82.7 81.5 78.57 79.27 85.19 84.7 85.1 84.2
05/09/2020 07:25:15 78.75 77.91 83.25 81.9 82.7 81.5 79.19 78.92 85.19 84.7 85.1 84.2
05/09/2020 07:25:16 83.13 82.01 83.25 81.9 82.7 81.5 85.08 83.86 85.19 84.7 85.1 84.2
05/09/2020 07:25:17 80.39 81.67 83.25 81.9 82.7 81.5 83.9 84.29 85.19 84.7 85.1 84.2
05/09/2020 07:25:18 81.36 82 83.25 81.9 82.7 81.5 84.03 84.68 85.19 84.7 85.1 84.2
05/09/2020 07:25:19 74.52 80.85 83.17 81.8 82.7 81.5 77.63 83.7 84.83 84.7 85.1 84.2
05/09/2020 07:25:20 72.95 77.92 83.17 81.8 82.6 81.5 76.05 80.77 84.68 84.7 85.1 84.2
05/09/2020 07:25:21 71.83 75.49 83.17 81.8 82.6 81.5 75.88 78.5 84.68 84.7 85.1 84.2
05/09/2020 07:25:22 72.29 73.98 83.17 81.8 82.6 81.5 76.21 77.38 84.68 84.7 85.1 84.2
05/09/2020 07:25:23 70.58 72.51 83.17 81.8 82.6 81.5 74.9 76.26 84.68 84.7 85.1 84.2
05/09/2020 07:25:24 70.76 71.68 83.17 81.8 82.6 81.5 79.02 78.4 84.68 84.7 85 84.2
05/09/2020 07:25:25 70.4 71.07 83.17 81.8 82.6 81.5 74.18 78.07 84.68 84.6 85 84.2
05/09/2020 07:25:26 68.06 71.11 83.17 81.8 82.6 81.5 72.92 76.18 84.68 84.6 85 84.2
05/09/2020 07:25:27 79.68 78.23 83.17 81.8 82.6 81.5 81.22 80.06 84.68 84.6 85 84.2
05/09/2020 07:25:28 77.08 78.64 83.17 81.8 82.6 81.5 79.51 80.47 84.68 84.6 85 84.2
05/09/2020 07:25:29 69.55 77.52 83.17 81.8 82.6 81.5 72.46 79.72 84.68 84.6 85 84.2
05/09/2020 07:25:30 72.39 74.3 83.17 81.8 82.6 81.5 75.93 76.64 84.68 84.6 85 84.2
05/09/2020 07:25:31 71.72 73.44 83.17 81.8 82.6 81.5 76.21 76.47 84.68 84.6 85 84.2
05/09/2020 07:25:32 73.51 73.44 82.01 81.8 82.6 81.5 77.46 77.27 84.68 84.6 85 84.2
05/09/2020 07:25:33 71.15 73.47 82.01 81.8 82.6 81.5 76.28 77.45 84.68 84.6 85 84.2
05/09/2020 07:25:34 67.99 71.86 82.01 81.8 82.6 81.5 73.27 76.4 84.68 84.6 85 84.2
05/09/2020 07:25:35 70.69 70.66 82.01 81.8 82.6 81.5 75.54 75.44 84.68 84.6 85 84.2
05/09/2020 07:25:36 68.79 70.69 82.01 81.8 82.5 81.5 73.63 75.49 84.68 84.6 85 84.2
05/09/2020 07:25:37 73.78 72.65 82.01 81.8 82.5 81.5 78.05 77.05 84.68 84.6 85 84.2
05/09/2020 07:25:38 72.97 73.68 82.01 81.8 82.5 81.5 77.63 78.09 84.68 84.6 85 84.2
05/09/2020 07:25:39 73.07 73.54 82.01 81.8 82.5 81.5 77.52 78.06 84.68 84.6 85 84.2
05/09/2020 07:25:40 68.17 72.57 82.01 81.8 82.5 81.5 73.81 77.1 84.68 84.6 85 84.2
05/09/2020 07:25:41 70.73 71.82 82.01 81.8 82.5 81.5 75.69 76.62 84.68 84.6 85 84.2
05/09/2020 07:25:42 67.38 70.6 82.01 81.8 82.5 81.5 71.38 75.16 84.68 84.6 85 84.2
05/09/2020 07:25:43 68.14 68.4 82.01 81.8 82.5 81.5 72.88 73.23 84.68 84.6 85 84.2
05/09/2020 07:25:44 69.23 69.1 82.01 81.8 82.5 81.5 73.09 73.29 84.68 84.6 85 84.2
05/09/2020 07:25:45 69.65 69.77 82.01 81.8 82.5 81.4 73.68 73.96 84.68 84.6 85 84.2
05/09/2020 07:25:46 72.41 71.69 82 81.8 82.5 81.4 76.76 75.95 84.68 84.6 85 84.2
05/09/2020 07:25:47 71.83 71.79 82 81.8 82.5 81.4 75.36 75.61 84.68 84.6 85 84.2
05/09/2020 07:25:48 69.72 71.71 80.85 81.8 82.5 81.4 74.53 75.47 83.7 84.6 85 84.2
05/09/2020 07:25:49 64.43 70.77 78.64 81.8 82.5 81.4 70.65 75.08 80.77 84.6 85 84.2
05/09/2020 07:25:50 69.4 69.09 78.64 81.8 82.5 81.4 74.78 74.27 80.47 84.6 85 84.2
05/09/2020 07:25:51 73.24 72.51 78.64 81.8 82.5 81.4 76.73 76.15 80.47 84.6 85 84.2
05/09/2020 07:25:52 68.07 72.41 78.64 81.8 82.5 81.4 72.49 76.26 80.47 84.6 85 84.2
05/09/2020 07:25:53 75.82 74.83 78.64 81.8 82.5 81.4 80.6 79.97 80.47 84.6 85 84.2
05/09/2020 07:25:54 79.89 79.04 79.04 81.8 82.5 81.4 84.06 83.19 83.19 84.6 85 84.2
05/09/2020 07:25:55 79.19 79.73 79.73 81.8 82.5 81.4 83.39 83.88 83.88 84.6 85 84.2
05/09/2020 07:25:56 74.58 78.82 79.73 81.8 82.5 81.4 79.09 82.99 83.88 84.6 85 84.2
05/09/2020 07:25:57 75.51 76.83 79.73 81.8 82.5 81.4 79.89 81.06 83.88 84.6 85 84.2
05/09/2020 07:25:58 79.51 78.96 79.73 81.8 82.5 81.4 83.57 82.91 83.88 84.6 85 84.2
05/09/2020 07:25:59 82.34 81.94 81.94 81.8 82.5 81.4 83.72 84.01 84.01 84.6 85 84.2
05/09/2020 07:26:00 78.26 80.75 81.94 81.8 82.5 81.4 82.45 83.08 84.01 84.6 85 84.2
05/09/2020 07:26:01 76.16 79.61 81.94 81.8 82.5 81.4 79.58 83.08 84.01 84.6 85 84.2
05/09/2020 07:26:02 72.45 77.73 81.94 81.8 82.5 81.4 75.41 81.14 84.01 84.6 85 84.1
05/09/2020 07:26:03 74.18 74.94 81.94 81.7 82.5 81.4 78.45 78.78 84.01 84.6 85 84.1
05/09/2020 07:26:04 80.46 79.47 81.94 81.8 82.5 81.4 83.52 82.56 84.01 84.6 85 84.1
05/09/2020 07:26:05 79.59 80.21 81.94 81.8 82.5 81.4 83.56 83.86 84.01 84.6 85 84.1
05/09/2020 07:26:06 75.68 79.25 81.94 81.7 82.5 81.4 79.61 82.89 84.01 84.6 85 84.1
05/09/2020 07:26:07 74.02 77.41 81.94 81.7 82.5 81.4 79.49 81.16 84.01 84.6 85 84.1
05/09/2020 07:26:08 76.58 76.37 81.94 81.7 82.5 81.4 81.85 81.44 84.01 84.6 85 84.1
05/09/2020 07:26:09 77.14 77.17 81.94 81.7 82.5 81.4 79.86 81.25 84.01 84.6 85 84.1
05/09/2020 07:26:10 79.88 79.39 81.94 81.7 82.5 81.4 82.11 81.84 84.01 84.6 85 84.1
05/09/2020 07:26:11 80.22 80.56 81.94 81.7 82.5 81.4 83.22 83.06 84.01 84.6 85 84.1
05/09/2020 07:26:12 81.44 81.29 81.94 81.7 82.5 81.4 82.6 82.82 84.01 84.6 84.9 84.1
05/09/2020 07:26:13 86.91 86.15 86.15 81.7 82.3 81.4 87.89 87.03 87.03 84.6 84.8 84.1
05/09/2020 07:26:14 85.53 86.27 86.27 81.7 82.3 81.4 86.91 87.44 87.44 84.6 84.8 84.1
05/09/2020 07:26:15 81.61 85.47 86.27 81.7 82.3 81.4 84.55 86.9 87.44 84.6 84.8 84.1
05/09/2020 07:26:16 79.9 83.44 86.27 81.7 82.3 81.4 81.3 85.23 87.44 84.6 84.8 84.1
05/09/2020 07:26:17 77.15 81.54 86.27 81.3 82.3 81.4 79.29 83.18 87.44 83.9 84.8 84.1
05/09/2020 07:26:18 77.83 79.49 86.27 81.1 82.3 81.4 80.46 81.52 87.44 83.6 84.8 84.1
05/09/2020 07:26:19 81.9 81.56 86.27 81.2 82.3 81.4 83.04 82.82 87.44 83.7 84.8 84.1
05/09/2020 07:26:20 84.21 84.19 86.27 81.2 82.3 81.4 86.58 86.39 87.44 83.7 84.8 84.1
05/09/2020 07:26:21 81.68 83.11 86.27 81.2 82.3 81.4 83.47 85.28 87.44 83.7 84.7 84.1
05/09/2020 07:26:22 79.22 82.45 86.27 81.2 82.3 81.4 81.39 84.26 87.44 83.7 84.7 84.1
05/09/2020 07:26:23 78.97 81.64 86.27 81.2 82.3 81.4 81.25 83.55 87.44 83.7 84.7 84.1
05/09/2020 07:26:24 75.41 79.66 86.27 81.1 82.2 81.4 77.33 81.69 87.44 83.6 84.7 84.1
05/09/2020 07:26:25 77.22 77.67 86.27 81.1 82.2 81.4 78.88 79.64 87.44 83.6 84.7 84.1
05/09/2020 07:26:26 84.51 83.91 86.27 81.1 82.2 81.4 85.31 84.72 87.44 83.7 84.7 84.1
05/09/2020 07:26:27 88.48 87.03 87.03 81.2 82.3 81.4 90.63 88.91 88.91 83.7 84.7 84.1
05/09/2020 07:26:28 83.96 87.46 87.46 81.2 82.3 81.4 85.03 89.07 89.07 83.7 84.7 84.1
05/09/2020 07:26:29 80.13 84.83 87.46 81.2 82.3 81.4 82.21 86.49 89.07 83.7 84.7 84.1
05/09/2020 07:26:30 82.06 82.71 87.46 81.2 82.3 81.4 84.71 84.77 89.07 83.8 84.7 84.1
05/09/2020 07:26:31 80.06 82.4 87.46 81.3 82.3 81.4 81.94 84.69 89.07 83.8 84.8 84.1
05/09/2020 07:26:32 75.76 80.73 87.46 81.2 82.3 81.4 78.77 82.81 89.07 83.8 84.7 84.1
05/09/2020 07:26:33 75.42 78.48 87.46 81.2 82.3 81.4 79.14 80.9 89.07 83.7 84.7 84.1
05/09/2020 07:26:34 79.29 79 87.46 80.8 82.3 81.4 81.38 81.19 89.07 82.8 84.7 84.1
05/09/2020 07:26:35 72.53 78.83 87.46 80.6 82.2 81.4 77.65 81.12 89.07 82.4 84.7 84.1
05/09/2020 07:26:36 73.58 75.86 87.46 80.6 82.2 81.4 77.44 79.26 89.07 82.4 84.7 84.1
05/09/2020 07:26:37 78.09 77.12 87.46 80.6 82.2 81.4 82.17 81.16 89.07 82.4 84.7 84.1
05/09/2020 07:26:38 85.66 84.51 87.46 80.7 82.2 81.4 86.11 85.27 89.07 82.4 84.7 84.1
05/09/2020 07:26:39 84.66 85.39 87.46 80.7 82.2 81.4 87.12 86.86 89.07 82.5 84.7 84.2
05/09/2020 07:26:40 79.18 84.53 87.46 80.6 82.2 81.4 82.83 86.48 89.07 82.4 84.7 84.1
05/09/2020 07:26:41 80.82 82.5 87.46 80.6 82.2 81.4 82.74 84.63 89.07 82.4 84.7 84.1
05/09/2020 07:26:42 84.8 83.85 87.46 80.6 82.2 81.4 85.91 85.42 89.07 82.5 84.7 84.1
05/09/2020 07:26:43 88.1 87.67 87.67 80.7 82.2 81.4 88.13 87.87 89.07 82.5 84.7 84.2
05/09/2020 07:26:44 80.17 87.68 87.68 80.6 82.2 81.4 82.34 87.88 89.07 82.5 84.7 84.1
05/09/2020 07:26:45 79.41 84.44 87.68 80.5 82.2 81.4 83.11 85.24 89.07 82.4 84.7 84.1
05/09/2020 07:26:46 78.66 82.01 87.68 80.4 82.2 81.4 80.84 84.02 89.07 82.4 84.7 84.1
05/09/2020 07:26:47 85.93 85.22 87.68 80.3 82.2 81.4 86.46 85.76 89.07 82.3 84.7 84.1
05/09/2020 07:26:48 79.64 84.88 87.68 80.3 82.2 81.4 81.3 85.46 89.07 82.3 84.7 84.1
05/09/2020 07:26:49 81.15 82.48 87.68 80.3 82.2 81.4 82.42 83.43 89.07 82.3 84.7 84.1
05/09/2020 07:26:50 78.38 81.41 87.68 80.3 82.2 81.4 81.49 82.54 89.07 82.3 84.7 84.1
05/09/2020 07:26:51 84.62 83.71 87.68 80.3 82.2 81.4 86.07 85.26 89.07 82.3 84.7 84.1
05/09/2020 07:26:52 85.32 85.14 87.68 80.3 82.2 81.4 89.73 88.65 89.07 82.4 84.7 84.2
05/09/2020 07:26:53 81.98 84.61 87.68 80.3 82.2 81.4 86.1 88.73 89.07 82.4 84.7 84.2
05/09/2020 07:26:54 79.83 83.45 87.68 80.3 82.2 81.4 81.86 87.18 89.07 82.4 84.7 84.1
05/09/2020 07:26:55 83.13 83.55 87.68 80.4 82.2 81.4 83.68 84.75 89.07 82.5 84.7 84.1
05/09/2020 07:26:56 78.75 83.44 87.68 80.4 82.2 81.4 81.9 85.14 89.07 82.5 84.7 84.1
05/09/2020 07:26:57 82 81.62 87.68 80.4 82.2 81.4 83.71 83.29 89.07 82.5 84.7 84.1
05/09/2020 07:26:58 81.29 82.2 87.68 80.4 82.2 81.4 83.04 83.78 88.73 82.5 84.7 84.1
05/09/2020 07:26:59 79.41 81.55 87.68 80.4 82.2 81.4 81.54 83.18 88.73 82.5 84.7 84.1
05/09/2020 07:27:00 87.83 86.89 87.68 80.5 82.2 81.4 87.43 86.59 88.73 82.5 84.7 84.1
05/09/2020 07:27:01 77.5 86.66 87.68 80.5 82.2 81.4 80.36 86.37 88.73 82.5 84.7 84.1
05/09/2020 07:27:02 75.81 83.04 87.68 80.5 82.2 81.4 81.14 83.4 88.73 82.5 84.7 84.1
05/09/2020 07:27:03 75.99 80.14 87.68 80.5 82.1 81.4 80.09 82.17 88.73 82.5 84.7 84.1
05/09/2020 07:27:04 80.17 79.65 87.68 80.5 82.1 81.4 83.05 82.68 88.73 82.5 84.7 84.1
05/09/2020 07:27:05 81.53 81.39 87.68 80.5 82.1 81.4 82.53 82.93 88.73 82.6 84.7 84.1
05/09/2020 07:27:06 80.02 81.46 87.68 80.5 82.1 81.4 81.75 83.05 88.73 82.6 84.7 84.1
05/09/2020 07:27:07 75.86 80.07 87.68 80.5 82.1 81.4 77.72 81.84 88.73 82.6 84.7 84.1
05/09/2020 07:27:08 87.21 86.04 87.68 80.5 82.1 81.4 87.17 86.08 88.73 82.6 84.7 84.1
05/09/2020 07:27:09 85.64 86.93 87.68 80.6 82.1 81.4 86.21 86.85 88.73 82.6 84.7 84.1
05/09/2020 07:27:10 85.04 86.05 87.68 80.6 82.1 81.4 87.54 87.29 88.73 82.7 84.7 84.1
05/09/2020 07:27:11 87.63 87.5 87.68 80.7 82.1 81.4 89.45 89.32 89.32 82.7 84.7 84.1
05/09/2020 07:27:12 87.75 87.9 87.9 80.8 82.1 81.4 88.42 88.95 89.32 82.8 84.7 84.1
05/09/2020 07:27:13 84.37 87.34 87.9 80.8 82.2 81.4 85.2 88.34 89.32 82.8 84.7 84.1
05/09/2020 07:27:14 81.96 85.73 87.9 80.8 82.2 81.4 83.24 86.64 89.32 82.8 84.7 84.1
05/09/2020 07:27:15 85.19 85.16 87.9 80.8 82.2 81.4 86.42 86.31 89.32 82.8 84.7 84.1
05/09/2020 07:27:16 89.31 88.75 88.75 80.9 82.2 81.4 89.49 88.98 89.32 82.9 84.7 84.1
05/09/2020 07:27:17 81.85 87.62 88.75 80.9 82.2 81.4 82.73 88.06 89.32 82.9 84.7 84.1
05/09/2020 07:27:18 79.14 84.76 88.75 80.9 82.2 81.4 81.96 85.65 89.32 82.9 84.7 84.1
05/09/2020 07:27:19 80.08 82.03 88.75 80.9 82.2 81.4 82.5 83.34 89.32 82.9 84.7 84.1
05/09/2020 07:27:20 78.81 81 88.75 80.9 82.2 81.4 81.47 83 89.32 82.9 84.7 84.1
05/09/2020 07:27:21 78.42 79.79 88.75 80.9 82.2 81.4 81.21 82.13 89.32 82.9 84.7 84.1
05/09/2020 07:27:22 77.95 78.88 88.75 80.9 82.2 81.4 82.31 82.37 89.32 82.9 84.7 84.1
05/09/2020 07:27:23 80.45 80.08 88.75 80.9 82.2 81.4 81.88 82.18 89.32 82.9 84.7 84.1
05/09/2020 07:27:24 80.17 80.27 88.75 81 82.1 81.4 82.7 82.73 89.32 82.9 84.7 84.1
05/09/2020 07:27:25 81.86 81.85 88.75 81 82.1 81.4 84.43 84.39 89.32 82.9 84.7 84.1
05/09/2020 07:27:26 77.22 80.95 88.75 81 82.1 81.4 77.98 83.44 89.32 82.9 84.7 84.1
05/09/2020 07:27:27 79.4 79.9 88.75 81 82.1 81.4 81.17 81.66 89.32 82.9 84.7 84.1
05/09/2020 07:27:28 76.5 79.02 88.75 81 82.1 81.4 79.44 80.85 89.32 82.9 84.7 84.1
05/09/2020 07:27:29 78.5 78.41 88.75 81 82.1 81.4 81.02 80.9 89.32 82.9 84.7 84.1
05/09/2020 07:27:30 78.43 79.45 88.75 81 82.1 81.4 81.49 81.7 89.32 82.9 84.7 84.1
05/09/2020 07:27:31 77.99 78.84 88.75 81 82 81.4 81.03 82.03 89.32 82.9 84.7 84.1
05/09/2020 07:27:32 76.33 77.75 88.75 81 82 81.4 78.53 80.7 89.32 82.9 84.6 84.1
05/09/2020 07:27:33 77.51 77.44 88.75 81 82 81.4 80.42 80.24 89.32 82.9 84.6 84.1
05/09/2020 07:27:34 76.56 77.6 88.75 81 82 81.4 80.53 80.89 89.32 82.9 84.6 84.1
05/09/2020 07:27:35 73.74 76.84 88.75 80.9 81.9 81.4 78.2 80.21 89.32 82.9 84.6 84.1
05/09/2020 07:27:36 75.76 75.75 88.75 80.9 81.9 81.4 78.19 79.12 89.32 82.9 84.6 84.1
05/09/2020 07:27:37 75.5 76 88.75 80.9 81.9 81.4 79.11 79.43 89.32 82.9 84.6 84.1
05/09/2020 07:27:38 73.54 75.26 88.75 80.8 81.9 81.4 77.43 78.57 89.32 82.8 84.6 84.1
05/09/2020 07:27:39 77.92 77.53 88.75 80.8 81.9 81.4 80.92 80.59 89.32 82.8 84.6 84.1
05/09/2020 07:27:40 76.07 76.55 88.75 80.8 81.9 81.4 79.01 79.59 89.32 82.8 84.6 84.1
05/09/2020 07:27:41 75.52 76.61 88.75 80.8 81.9 81.4 78.18 79.56 88.98 82.8 84.6 84.1
05/09/2020 07:27:42 74.15 75.8 88.75 80.8 81.9 81.4 77.9 78.75 88.98 82.8 84.5 84.1
05/09/2020 07:27:43 71.62 74.57 88.75 80.7 81.9 81.4 76.87 77.91 88.98 82.8 84.5 84.1
05/09/2020 07:27:44 71.29 73.17 88.75 80.7 81.9 81.4 74.25 77.57 88.98 82.7 84.5 84.1
05/09/2020 07:27:45 72.74 72.82 88.75 80.7 81.9 81.4 76.68 76.59 88.98 82.7 84.5 84.1
05/09/2020 07:27:46 75.28 74.63 87.62 80.6 81.9 81.4 78.33 78.01 88.06 82.7 84.5 84.1
05/09/2020 07:27:47 79.57 78.39 84.76 80.6 81.9 81.4 84.44 82.85 85.65 82.7 84.5 84.1
05/09/2020 07:27:48 75.04 78.3 82.03 80.6 81.9 81.4 77.96 82.76 84.39 82.7 84.5 84.1
05/09/2020 07:27:49 76.3 77.36 81.85 80.6 81.9 81.4 79.23 80.31 84.39 82.7 84.5 84.1
05/09/2020 07:27:50 71.58 76.08 81.85 80.6 81.9 81.4 75.42 79.57 84.39 82.7 84.5 84.1
05/09/2020 07:27:51 73.75 75.01 81.85 80.6 81.9 81.4 76.65 77.98 84.39 82.6 84.5 84.1
05/09/2020 07:27:52 81.8 80.41 81.85 80.6 81.9 81.4 84.65 83.13 84.39 82.7 84.5 84.1
05/09/2020 07:27:53 76.4 80.39 81.85 80.6 81.9 81.4 80.85 83.49 84.39 82.7 84.5 84.1
05/09/2020 07:27:54 73.95 78.07 81.85 80.6 81.8 81.4 76.63 81.44 84.39 82.7 84.5 84.1
05/09/2020 07:27:55 75.04 76.1 80.95 80.6 81.8 81.4 77.32 79.23 83.49 82.7 84.5 84.1
05/09/2020 07:27:56 74.34 75.68 80.41 80.6 81.8 81.4 76.28 78.07 83.49 82.7 84.5 84.1
05/09/2020 07:27:57 73.55 75.02 80.41 80.6 81.8 81.4 76.46 77.1 83.49 82.7 84.5 84.1
05/09/2020 07:27:58 73.39 74.06 80.41 80.6 81.8 81.4 76.77 76.91 83.49 82.7 84.5 84.1
05/09/2020 07:27:59 77.22 76.32 80.41 80.6 81.8 81.4 80.68 79.48 83.49 82.7 84.5 84.1
05/09/2020 07:28:00 76.09 76.67 80.41 80.6 81.8 81.4 78.64 79.64 83.49 82.7 84.5 84.1
05/09/2020 07:28:01 77.41 77.11 80.41 80.6 81.8 81.4 78.72 79.02 83.49 82.6 84.5 84.1
05/09/2020 07:28:02 77.92 77.91 80.41 80.6 81.8 81.4 79.53 79.52 83.49 82.6 84.5 84.1
05/09/2020 07:28:03 77.88 78.01 80.41 80.6 81.8 81.4 80.25 80.13 83.49 82.6 84.5 84.1
05/09/2020 07:28:04 74.97 77.67 80.41 80.5 81.8 81.4 78.63 79.78 83.49 82.6 84.5 84.1
05/09/2020 07:28:05 71.87 76 80.41 80.5 81.8 81.4 74.78 78.96 83.49 82.6 84.5 84.1
05/09/2020 07:28:06 74.18 74.48 80.41 80.5 81.8 81.4 78.3 78.07 83.49 82.6 84.5 84.1
05/09/2020 07:28:07 74.28 74.35 80.41 80.5 81.8 81.4 76.07 77.65 83.49 82.6 84.5 84.1
05/09/2020 07:28:08 73.05 74.36 80.41 80.5 81.8 81.4 75.98 76.83 83.49 82.6 84.5 84.1
05/09/2020 07:28:09 73.11 73.67 80.41 80.5 81.8 81.4 76.54 76.59 83.49 82.5 84.5 84.1
05/09/2020 07:28:10 76.82 76.14 80.41 80.4 81.8 81.4 80 79.55 83.49 82.5 84.5 84.1
05/09/2020 07:28:11 76.31 76.46 80.41 80.4 81.8 81.4 79.62 80.12 83.49 82.5 84.5 84.1
05/09/2020 07:28:12 75.71 76.47 80.41 80.4 81.8 81.4 77.5 79.26 83.49 82.5 84.5 84.1
05/09/2020 07:28:13 76.06 76.37 80.41 80.4 81.8 81.4 77.83 78.27 83.49 82.4 84.5 84.1
05/09/2020 07:28:14 75.31 76.12 80.41 80.4 81.8 81.4 77.89 78.28 83.49 82.4 84.5 84.1
05/09/2020 07:28:15 76.52 76.68 80.41 80.4 81.8 81.4 79.36 79.3 83.49 82.4 84.5 84.1
05/09/2020 07:28:16 77.33 77.21 80.41 80.4 81.8 81.4 79.51 79.73 83.49 82.4 84.5 84.1
05/09/2020 07:28:17 71.91 77.01 80.41 80.3 81.8 81.4 77.9 79.23 83.49 82.4 84.5 84.1
05/09/2020 07:28:18 75.77 75.39 80.41 80.3 81.8 81.4 80.4 80.17 83.49 82.4 84.5 84.1
05/09/2020 07:28:19 75.89 75.73 80.41 80.3 81.8 81.4 80.04 80.04 83.49 82.4 84.5 84.1
05/09/2020 07:28:20 75.35 76.15 80.41 80.3 81.8 81.4 79.56 79.79 83.49 82.3 84.5 84.1
05/09/2020 07:28:21 76.33 76.28 80.41 80.3 81.8 81.4 79.54 80.18 83.49 82.3 84.5 84.1
05/09/2020 07:28:22 78.83 78.25 80.39 80.3 81.8 81.4 81.23 80.88 83.49 82.3 84.5 84.1
05/09/2020 07:28:23 76.78 78.18 78.25 80.3 81.8 81.4 80.04 80.8 81.44 82.3 84.5 84.1
05/09/2020 07:28:24 78.58 78.66 78.66 80.3 81.8 81.3 80.09 81.03 81.03 82.3 84.5 84.1
05/09/2020 07:28:25 81.21 80.71 80.71 80.3 81.8 81.3 84.19 83.21 83.21 82.3 84.5 84.1
05/09/2020 07:28:26 78.37 80.77 80.77 80.2 81.8 81.3 81.01 83.15 83.21 82.3 84.5 84.1
05/09/2020 07:28:27 76.27 79.14 80.77 80.2 81.8 81.3 81.18 81.83 83.21 82.3 84.5 84.1
05/09/2020 07:28:28 77.37 77.74 80.77 80.2 81.8 81.3 79.74 81.5 83.21 82.2 84.5 84.1
05/09/2020 07:28:29 76.46 77.59 80.77 80.1 81.8 81.3 79.25 80.45 83.21 82.2 84.5 84.1
05/09/2020 07:28:30 74.81 76.78 80.77 80.1 81.8 81.3 79.18 79.84 83.21 82.2 84.5 84.1
05/09/2020 07:28:31 72.5 75.78 80.77 80.1 81.8 81.3 77.3 79.6 83.21 82.2 84.5 84.1
05/09/2020 07:28:32 73.95 74.27 80.77 80.1 81.8 81.3 75.9 78.15 83.21 82.2 84.5 84.1
05/09/2020 07:28:33 74.67 74.61 80.77 80.1 81.8 81.3 77.5 77.45 83.21 82.2 84.5 84.1
05/09/2020 07:28:34 71.92 74.47 80.77 80.1 81.8 81.3 78.48 78.2 83.21 82.2 84.5 84.1
05/09/2020 07:28:35 72.12 72.97 80.77 80.1 81.8 81.3 75.65 78.11 83.21 82.2 84.5 84.1
05/09/2020 07:28:36 72.15 72.58 80.77 80.1 81.8 81.3 74.73 76.69 83.21 82.2 84.5 84.1
05/09/2020 07:28:37 77.12 75.9 80.77 80.1 81.8 81.3 80.63 79.34 83.21 82.2 84.5 84.1
05/09/2020 07:28:38 77.53 77.03 80.77 80.1 81.8 81.3 80.61 80.3 83.21 82.2 84.5 84.1
05/09/2020 07:28:39 75.83 77.04 80.77 80.1 81.8 81.3 77.96 80.04 83.21 82.2 84.5 84.1
05/09/2020 07:28:40 79.33 79.17 80.77 80.1 81.8 81.3 82.09 82.02 83.21 82.2 84.5 84.1
05/09/2020 07:28:41 82.74 81.86 81.86 80.1 81.8 81.3 85 84.29 84.29 82.2 84.5 84.1
05/09/2020 07:28:42 77.87 81.57 81.86 80.1 81.8 81.3 80.5 84.32 84.32 82.2 84.5 84.1
05/09/2020 07:28:43 78.67 79.87 81.86 80.1 81.7 81.3 80.43 82.18 84.32 82.2 84.5 84.1
05/09/2020 07:28:44 77.99 78.84 81.86 80.1 81.7 81.3 80.27 81.2 84.32 82.2 84.5 84.1
05/09/2020 07:28:45 81.96 81.09 81.86 80.1 81.7 81.3 84.11 83.19 84.32 82.2 84.5 84.1
05/09/2020 07:28:46 78.32 80.87 81.86 80.1 81.7 81.3 79.84 83.11 84.32 82.2 84.5 84.1
05/09/2020 07:28:47 83.9 83.22 83.22 80.2 81.7 81.3 84.98 84.54 84.54 82.2 84.5 84.1
05/09/2020 07:28:48 82.46 84.02 84.02 80.2 81.7 81.3 82.92 85 85 82.2 84.5 84.1
05/09/2020 07:28:49 81.19 82.36 84.02 80.2 81.7 81.3 84.14 84.52 85 82.2 84.5 84.1
05/09/2020 07:28:50 76.78 82.05 84.02 80.2 81.7 81.3 77.49 84.48 85 82.2 84.5 84.1
05/09/2020 07:28:51 86.35 85.14 85.14 80.2 81.7 81.3 87.19 85.73 85.73 82.3 84.5 84.1
05/09/2020 07:28:52 85.08 85.85 85.85 80.3 81.7 81.3 85.94 86.81 86.81 82.3 84.5 84.1
05/09/2020 07:28:53 81.39 84.44 85.85 80.3 81.7 81.3 82.69 85.4 86.81 82.3 84.5 84.1
05/09/2020 07:28:54 81.79 83.36 85.85 80.3 81.7 81.3 82.55 84.27 86.81 82.3 84.5 84.1
05/09/2020 07:28:55 82.08 82.44 85.85 80.3 81.7 81.3 83.23 83.57 86.81 82.3 84.5 84.1
05/09/2020 07:28:56 84.01 84.01 85.85 80.3 81.7 81.3 84.79 84.97 86.81 82.3 84.5 84.1
05/09/2020 07:28:57 79.94 83.13 85.85 80.3 81.7 81.3 80.55 83.99 86.81 82.3 84.5 84.1
05/09/2020 07:28:58 78.64 81.23 85.85 80.2 81.7 81.3 80.04 82.04 86.81 82.3 84.5 84.1
05/09/2020 07:28:59 79.33 80.06 85.85 80.2 81.7 81.3 80.45 81.14 86.81 82.3 84.4 84.1
05/09/2020 07:29:00 78.79 79.96 85.85 80.2 81.7 81.3 79.82 80.89 86.81 82.3 84.4 84.1
05/09/2020 07:29:01 78.14 78.8 85.85 80.3 81.7 81.3 78.17 79.87 86.81 82.3 84.4 84.1
05/09/2020 07:29:02 76.4 78.55 85.85 80.2 81.7 81.3 76.75 78.99 86.81 82.2 84.4 84.1
05/09/2020 07:29:03 75.94 77 85.85 80.2 81.7 81.3 77.5 78.12 86.81 82.2 84.4 84.1
05/09/2020 07:29:04 78.08 77.98 85.85 80.2 81.7 81.3 78.36 78.51 86.81 82.2 84.4 84.1
05/09/2020 07:29:05 77.19 78.64 85.85 80.2 81.7 81.3 78.04 78.93 86.81 82.2 84.4 84.1
05/09/2020 07:29:06 79.63 79.87 85.85 80.2 81.7 81.3 81.32 81.28 86.81 82.2 84.4 84.1
05/09/2020 07:29:07 80.35 80.97 85.85 80.2 81.7 81.3 82.51 82.52 86.81 82.2 84.4 84.1
05/09/2020 07:29:08 78.19 79.87 85.85 80.2 81.7 81.3 81.31 81.92 86.81 82.2 84.4 84.1
05/09/2020 07:29:09 81.25 81.14 85.85 80.2 81.7 81.3 83.24 82.93 86.81 82.2 84.4 84.1
05/09/2020 07:29:10 79.96 81.67 85.85 80.2 81.7 81.3 81.8 83.24 86.81 82.2 84.4 84.1
05/09/2020 07:29:11 76.7 80.05 85.85 80.2 81.7 81.3 77.71 82.04 86.81 82.2 84.4 84.1
05/09/2020 07:29:12 79.07 78.99 85.85 80.2 81.7 81.3 79.39 79.71 86.81 82.2 84.4 84.1
05/09/2020 07:29:13 78.39 78.78 85.85 80.2 81.7 81.3 79.68 79.9 86.81 82.2 84.4 84.1
05/09/2020 07:29:14 79.65 79.57 85.85 80.1 81.7 81.3 80.62 80.56 86.81 82.2 84.4 84.1
05/09/2020 07:29:15 85.73 84.99 85.85 80.2 81.7 81.3 87.08 86.07 86.81 82.2 84.4 84.1
05/09/2020 07:29:16 85.25 85.79 85.85 80.2 81.7 81.3 86.87 86.9 86.9 82.2 84.4 84.1
05/09/2020 07:29:17 82.17 84.69 85.85 80.2 81.7 81.3 84.14 86.36 86.9 82.2 84.4 84.1
05/09/2020 07:29:18 82.5 83.54 85.85 80.2 81.7 81.3 85.88 86.21 86.9 82.3 84.4 84.1
05/09/2020 07:29:19 81.61 82.83 85.85 80.2 81.7 81.3 83.6 85.38 86.9 82.3 84.4 84.1
05/09/2020 07:29:20 77.76 81.92 85.85 80.2 81.7 81.3 80.62 84.29 86.9 82.2 84.4 84.1
05/09/2020 07:29:21 82.58 81.91 85.85 80.2 81.7 81.3 83.83 83.37 86.9 82.2 84.4 84.1
05/09/2020 07:29:22 82.17 82.51 85.79 80.2 81.7 81.3 82.94 83.54 86.9 82.2 84.4 84.1
05/09/2020 07:29:23 79.76 81.93 85.79 80.2 81.7 81.3 82.94 83.34 86.9 82.3 84.4 84.1
05/09/2020 07:29:24 81.21 81.91 85.79 80.2 81.7 81.3 82.88 83.78 86.9 82.2 84.4 84.1
05/09/2020 07:29:25 82.42 81.84 85.79 80.2 81.7 81.3 84.69 84.04 86.9 82.3 84.4 84.1
05/09/2020 07:29:26 80.27 81.76 85.79 80.2 81.7 81.3 82.91 84.05 86.9 82.2 84.4 84.1
05/09/2020 07:29:27 86.3 85.9 85.9 80.3 81.7 81.3 85.92 85.88 86.9 82.3 84.4 84.1
05/09/2020 07:29:28 82.1 85.82 85.9 80.2 81.7 81.3 84.28 86.09 86.9 82.2 84.4 84.1
05/09/2020 07:29:29 77.78 83.6 85.9 80.2 81.7 81.3 80.88 84.63 86.9 82.2 84.4 84.1
05/09/2020 07:29:30 80.42 80.81 85.9 80.2 81.7 81.3 83.61 83.57 86.9 82.2 84.4 84.1
05/09/2020 07:29:31 79.4 81.09 85.9 80.2 81.7 81.3 82 83.88 86.9 82.2 84.4 84.1
05/09/2020 07:29:32 78.04 79.74 85.9 80.2 81.7 81.3 80.35 82.41 86.9 82.2 84.4 84.1
05/09/2020 07:29:33 82.5 82.46 85.9 80.2 81.7 81.3 84.48 84.57 86.9 82.2 84.4 84.1
05/09/2020 07:29:34 85.68 84.49 85.9 80.1 81.7 81.3 86.31 85.38 86.9 82.2 84.4 84.1
05/09/2020 07:29:35 82.37 84.02 85.9 80.1 81.7 81.3 83.95 85.22 86.9 82.1 84.4 84.1
05/09/2020 07:29:36 83.76 84.65 85.9 80.2 81.7 81.3 84.76 85.46 86.9 82.1 84.4 84.1
05/09/2020 07:29:37 81.86 83.93 85.9 80.2 81.7 81.3 84.21 84.95 86.9 82.2 84.4 84.1
05/09/2020 07:29:38 80.66 81.98 85.9 80.2 81.7 81.3 82.97 84.45 86.9 82.2 84.4 84.1
05/09/2020 07:29:39 82.1 82.58 85.9 80.2 81.7 81.3 83.89 84.35 86.9 82.2 84.4 84.1
05/09/2020 07:29:40 80.05 82.16 85.9 80.2 81.7 81.3 81.78 83.93 86.9 82.2 84.4 84.1
05/09/2020 07:29:41 90.93 89.31 89.31 80.4 81.8 81.3 91.04 89.48 89.48 82.3 84.5 84.1
05/09/2020 07:29:42 87.52 88.98 89.31 80.4 81.8 81.3 87.64 89.33 89.48 82.3 84.5 84.1
05/09/2020 07:29:43 78.43 88.3 89.31 80.4 81.8 81.3 80.45 88.46 89.48 82.3 84.5 84.1
05/09/2020 07:29:44 83.13 84.98 89.31 80.4 81.8 81.3 84.52 85.56 89.48 82.3 84.5 84.1
05/09/2020 07:29:45 80.47 83.6 89.31 80.4 81.8 81.3 82.93 84.79 89.48 82.3 84.5 84.1
05/09/2020 07:29:46 85.69 85.17 89.31 80.5 81.8 81.3 85.77 85.57 89.48 82.3 84.5 84.1
05/09/2020 07:29:47 84.01 85.24 89.31 80.5 81.8 81.3 85.04 85.67 89.48 82.3 84.5 84.1
05/09/2020 07:29:48 82.86 84.68 89.31 80.5 81.8 81.3 83.84 85.37 89.48 82.4 84.5 84.1
05/09/2020 07:29:49 80.21 83.85 89.31 80.5 81.8 81.3 80.7 84.66 89.48 82.3 84.5 84.1
05/09/2020 07:29:50 85.52 84.99 89.31 80.5 81.8 81.3 86.43 85.78 89.48 82.4 84.5 84.1
05/09/2020 07:29:51 90.16 90.14 90.14 80.6 81.9 81.4 89.52 89.6 89.6 82.4 84.5 84.1
05/09/2020 07:29:52 86.04 90.12 90.14 80.7 81.9 81.4 87.3 89.63 89.63 82.4 84.5 84.1
05/09/2020 07:29:53 82.48 88.29 90.14 80.7 81.9 81.4 83.22 88.56 89.63 82.5 84.5 84.1
05/09/2020 07:29:54 86.55 86.41 90.14 80.7 81.9 81.4 87.75 87.39 89.63 82.5 84.5 84.1
05/09/2020 07:29:55 84.07 86.51 90.14 80.8 81.9 81.4 85.49 87.36 89.63 82.5 84.5 84.1
05/09/2020 07:29:56 77.33 84.7 90.14 80.8 81.9 81.4 79.55 86.08 89.63 82.5 84.5 84.1
05/09/2020 07:29:57 83.18 82.72 90.14 80.8 81.9 81.4 84.1 83.96 89.63 82.5 84.6 84.1
05/09/2020 07:29:58 79.89 82.54 90.14 80.8 81.9 81.4 81.35 83.65 89.63 82.5 84.6 84.1
05/09/2020 07:29:59 78.42 81.12 90.14 80.8 81.9 81.4 80.99 82.39 89.63 82.5 84.6 84.1
05/09/2020 07:30:00 79.6 79.64 90.14 80.8 81.9 81.4 82.33 82.24 89.63 82.5 84.6 84.1
05/09/2020 07:30:01 76.26 79.61 90.14 80.8 81.9 81.4 80.41 82.25 89.63 82.5 84.6 84.1
05/09/2020 07:30:02 89.17 87.94 90.14 80.8 81.9 81.4 89.73 88.43 89.63 82.6 84.6 84.1
05/09/2020 07:30:03 87.47 88.66 90.14 80.9 82 81.4 87.65 88.86 89.63 82.6 84.6 84.1
05/09/2020 07:30:04 92.72 91.87 91.87 81.1 82 81.4 93.03 92.21 92.21 82.7 84.6 84.1
05/09/2020 07:30:05 92.88 93.36 93.36 81.3 82.1 81.4 93.79 93.94 93.94 82.9 84.7 84.1
05/09/2020 07:30:06 84.48 92.6 93.36 81.3 82.1 81.4 85.79 93.36 93.94 82.9 84.7 84.1
05/09/2020 07:30:07 77.76 89.1 93.36 81.3 82.1 81.4 82.09 90.02 93.94 82.9 84.7 84.1
05/09/2020 07:30:08 87.95 88.28 93.36 81.4 82.1 81.4 87.62 88.42 93.94 83 84.7 84.1
05/09/2020 07:30:09 79.79 87.04 93.36 81.4 82.1 81.4 81.62 87.24 93.94 83 84.7 84.1
05/09/2020 07:30:10 83.77 84.15 93.36 81.4 82.1 81.4 86.14 85.96 93.94 83 84.7 84.1
05/09/2020 07:30:11 87.56 86.81 93.36 81.5 82.1 81.4 88.3 87.7 93.94 83 84.7 84.2
05/09/2020 07:30:12 80.44 86.51 93.36 81.5 82.1 81.4 83.44 87.72 93.94 83.1 84.7 84.2
05/09/2020 07:30:13 79.19 83.54 93.36 81.5 82.1 81.4 83.23 85.24 93.94 83.1 84.7 84.2
05/09/2020 07:30:14 79.06 81.42 93.36 81.5 82.1 81.4 81.69 84.14 93.94 83.1 84.7 84.2
05/09/2020 07:30:15 85.07 84.35 93.36 81.5 82.1 81.4 85.61 85.22 93.94 83.1 84.7 84.2
05/09/2020 07:30:16 87.51 87.2 93.36 81.5 82.2 81.4 87.98 87.5 93.94 83.1 84.7 84.2
05/09/2020 07:30:17 87.76 87.69 93.36 81.6 82.2 81.4 88.18 88.13 93.94 83.1 84.7 84.2
05/09/2020 07:30:18 85.13 87.57 93.36 81.6 82.2 81.4 85.69 87.93 93.94 83.2 84.7 84.2
05/09/2020 07:30:19 83.99 85.86 93.36 81.6 82.2 81.4 84.99 86.45 93.94 83.2 84.7 84.2
05/09/2020 07:30:20 85.19 85.75 93.36 81.7 82.2 81.4 86.67 86.9 93.94 83.2 84.7 84.2
05/09/2020 07:30:21 89.85 89.21 93.36 81.8 82.2 81.4 91.12 89.67 93.94 83.3 84.8 84.2
05/09/2020 07:30:22 87.72 88.72 93.36 81.8 82.2 81.5 88.18 89.91 93.94 83.3 84.8 84.2
05/09/2020 07:30:23 91.62 90.7 93.36 81.9 82.3 81.5 91.57 90.89 93.94 83.4 84.8 84.2
05/09/2020 07:30:24 83.71 90.46 93.36 82 82.3 81.5 84.43 90.68 93.94 83.4 84.8 84.2
05/09/2020 07:30:25 86.05 87.48 93.36 82 82.3 81.5 85.81 87.66 93.94 83.5 84.8 84.2
05/09/2020 07:30:26 81.47 86.52 93.36 82 82.3 81.5 82.51 86.52 93.94 83.5 84.8 84.2
05/09/2020 07:30:27 75.77 83.73 93.36 82 82.3 81.5 78.22 84.22 93.94 83.5 84.8 84.2
05/09/2020 07:30:28 78.92 80.6 93.36 82 82.3 81.5 80.46 81.54 93.94 83.5 84.8 84.2
05/09/2020 07:30:29 79.8 79.94 93.36 82 82.3 81.5 81.14 81.15 93.94 83.5 84.8 84.2
05/09/2020 07:30:30 78.06 79.89 93.36 82 82.3 81.5 79.84 81.04 93.94 83.5 84.8 84.2
05/09/2020 07:30:31 78.51 79.07 93.36 82 82.3 81.5 80.62 80.56 93.94 83.5 84.8 84.2
05/09/2020 07:30:32 78.24 78.97 93.36 82 82.3 81.5 80.35 80.6 93.94 83.5 84.8 84.2
05/09/2020 07:30:33 87.13 85.43 93.36 82.1 82.3 81.5 87.77 86.18 93.94 83.5 84.8 84.2
05/09/2020 07:30:34 76.26 85.36 93.36 82.1 82.3 81.5 78.19 86.15 93.94 83.5 84.8 84.2
05/09/2020 07:30:35 82.46 82.39 92.6 82.1 82.3 81.5 84.05 83.84 93.36 83.5 84.8 84.2
05/09/2020 07:30:36 79.72 82.36 90.7 82.1 82.3 81.5 81.84 83.8 90.89 83.5 84.8 84.2
05/09/2020 07:30:37 77.36 80.93 90.7 82.1 82.3 81.5 80.35 82.62 90.89 83.6 84.8 84.2
05/09/2020 07:30:38 80.45 80.78 90.7 82.1 82.3 81.5 83.8 83.55 90.89 83.6 84.8 84.2
05/09/2020 07:30:39 78.08 80.15 90.7 82.1 82.3 81.5 80.86 83.05 90.89 83.6 84.8 84.2
05/09/2020 07:30:40 78.8 79.52 90.7 82.1 82.3 81.5 80.41 81.28 90.89 83.6 84.8 84.2
05/09/2020 07:30:41 83.01 82.14 90.7 82.1 82.3 81.5 84.24 83.5 90.89 83.6 84.8 84.2
05/09/2020 07:30:42 80.28 82.15 90.7 82.2 82.3 81.5 82.17 83.51 90.89 83.6 84.8 84.2
05/09/2020 07:30:43 81.14 81.61 90.7 82.2 82.3 81.5 82.98 83.22 90.89 83.6 84.8 84.2
05/09/2020 07:30:44 81.17 81.93 90.7 82.2 82.3 81.5 83.77 83.92 90.89 83.6 84.8 84.2
05/09/2020 07:30:45 81.56 82.13 90.7 82.2 82.3 81.5 81.96 83.89 90.89 83.6 84.8 84.2
05/09/2020 07:30:46 78.7 80.99 90.7 82.2 82.3 81.5 80.29 82.21 90.89 83.6 84.8 84.2
05/09/2020 07:30:47 83.18 82.85 90.7 82.2 82.3 81.5 84.19 83.86 90.89 83.6 84.8 84.2
05/09/2020 07:30:48 76.5 82.43 90.7 82.2 82.3 81.5 79.05 83.48 90.89 83.7 84.8 84.2
05/09/2020 07:30:49 77.35 79.69 90.7 82.2 82.3 81.5 80.02 81.27 90.89 83.7 84.8 84.2
05/09/2020 07:30:50 82.51 81.51 90.7 82.2 82.3 81.5 84.95 83.69 90.89 83.7 84.8 84.2
05/09/2020 07:30:51 83.58 83.21 90.7 82.2 82.1 81.5 85.3 84.95 90.89 83.7 84.3 84.2
05/09/2020 07:30:52 83.88 84.33 90.7 82.3 82.1 81.5 85.26 85.78 90.89 83.7 84.2 84.2
05/09/2020 07:30:53 75.25 83.2 90.46 82.3 82.1 81.5 79.14 84.79 90.68 83.7 84.2 84.2
05/09/2020 07:30:54 79.33 80.27 87.48 82.3 82.1 81.5 81.66 82.46 87.66 83.7 84.2 84.2
05/09/2020 07:30:55 80.23 80.4 86.52 82.3 82.1 81.5 83.07 82.97 86.52 83.7 84.2 84.2
05/09/2020 07:30:56 82.7 82.59 85.43 82.3 82.1 81.5 85.51 85.23 86.18 83.7 84.2 84.2
05/09/2020 07:30:57 78.68 82.34 85.43 82.3 82.1 81.5 81.91 85.24 86.18 83.7 84.2 84.2
05/09/2020 07:30:58 77.66 80.43 85.43 82.3 82.1 81.5 79.85 83.31 86.18 83.7 84.2 84.2
05/09/2020 07:30:59 84.22 83.53 85.43 82.3 82.1 81.5 85.66 85.14 86.18 83.7 84.2 84.2
05/09/2020 07:31:00 82.23 84.23 85.43 82.3 82.1 81.5 84.23 85.95 86.18 83.7 84.2 84.2
05/09/2020 07:31:01 85.03 84.49 85.43 82.3 82.1 81.5 86.64 85.98 86.18 83.8 84.2 84.2
05/09/2020 07:31:02 83.01 84.84 85.43 82.3 82.1 81.5 84.93 86.33 86.33 83.8 84.2 84.2
05/09/2020 07:31:03 79.81 83.22 85.36 82.3 82.1 81.5 82.02 85.08 86.33 83.8 84.2 84.2
05/09/2020 07:31:04 85.39 85.15 85.15 82.4 82.1 81.5 86.42 86.41 86.41 83.8 84.2 84.2
05/09/2020 07:31:05 79.24 84.41 85.15 82.4 82.1 81.5 81.9 85.59 86.41 83.8 84.2 84.2
05/09/2020 07:31:06 80.64 81.92 85.15 82.4 82.1 81.5 82.58 83.67 86.41 83.8 84.2 84.2
05/09/2020 07:31:07 79.27 81.28 85.15 82.4 82.1 81.5 81.67 83.11 86.41 83.8 84.2 84.2
05/09/2020 07:31:08 80.22 80.59 85.15 82.4 82.1 81.5 82.78 82.91 86.41 83.8 84.2 84.2
05/09/2020 07:31:09 76.48 80.08 85.15 82.4 82.1 81.5 79.63 82.54 86.41 83.8 84.2 84.2
05/09/2020 07:31:10 78.33 78.57 85.15 82.4 82.1 81.5 79.74 80.91 86.41 83.8 84.2 84.2
05/09/2020 07:31:11 77.42 78.31 85.15 82.4 82.1 81.5 79.16 80.2 86.41 83.8 84.2 84.2
05/09/2020 07:31:12 78.58 79.13 85.15 82.4 82.1 81.5 79.4 80.29 86.41 83.8 84.2 84.2
05/09/2020 07:31:13 80.49 79.85 85.15 82.3 82.1 81.5 81.05 80.63 86.41 83.7 84.2 84.2
05/09/2020 07:31:14 76.97 79.68 85.15 82.3 82.1 81.5 78.79 80.44 86.41 83.7 84.2 84.2
05/09/2020 07:31:15 77.5 78.52 85.15 82.3 82.1 81.5 79.45 80.22 86.41 83.7 84.2 84.2
05/09/2020 07:31:16 76.33 78.19 85.15 82.3 82.1 81.5 77.85 79.48 86.41 83.7 84.2 84.2
05/09/2020 07:31:17 83.11 82.49 85.15 82.3 82.1 81.5 84.1 83.47 86.41 83.7 84.2 84.2
05/09/2020 07:31:18 79.22 82.48 85.15 82.3 82.1 81.5 81.01 83.5 86.41 83.7 84.3 84.2
05/09/2020 07:31:19 83.08 83.03 85.15 82.3 82.1 81.5 84.77 84.43 86.41 83.7 84.3 84.2
05/09/2020 07:31:20 80.08 83.27 85.15 82.3 82.1 81.5 82.04 84.59 86.41 83.7 84.3 84.2
05/09/2020 07:31:21 80.07 81.35 85.15 82.3 82.1 81.5 81.85 82.87 86.41 83.7 84.3 84.2
05/09/2020 07:31:22 79.54 80.17 85.15 82.3 82.1 81.5 81.31 82.08 86.41 83.7 84.3 84.2
05/09/2020 07:31:23 77.94 79.87 85.15 82.3 82.1 81.5 81.28 81.96 86.41 83.7 84.3 84.2
05/09/2020 07:31:24 74.75 78.62 85.15 82.3 82.1 81.5 78.04 81.31 86.41 83.7 84.3 84.2
05/09/2020 07:31:25 79.38 78.72 85.15 82.3 82.1 81.5 82.32 81.43 86.41 83.7 84.3 84.2
05/09/2020 07:31:26 78.2 78.67 85.15 82.3 82.1 81.5 80.31 81.31 86.41 83.7 84.3 84.2
05/09/2020 07:31:27 82.01 81.38 85.15 82.2 82.1 81.5 82.77 82.46 86.41 83.6 84.3 84.2
05/09/2020 07:31:28 78.34 81.32 85.15 82.2 82.1 81.5 80.81 82.41 86.41 83.6 84.3 84.2
05/09/2020 07:31:29 80.82 80.53 85.15 82.2 82.1 81.5 82.31 82.06 86.41 83.6 84.3 84.2
05/09/2020 07:31:30 77.34 80.52 85.15 82.2 82.1 81.5 80.25 82.06 86.41 83.6 84.3 84.2
05/09/2020 07:31:31 87.39 86.63 86.63 82.2 82.1 81.5 88.58 87.75 87.75 83.6 84.3 84.2
05/09/2020 07:31:32 88.03 88.51 88.51 82.3 82.1 81.5 87.96 88.65 88.65 83.7 84.3 84.2
05/09/2020 07:31:33 78.75 88.45 88.51 82.3 82.1 81.5 81.91 88.59 88.65 83.7 84.3 84.2
05/09/2020 07:31:34 79.1 84.87 88.51 82.3 82.1 81.5 81.47 85.69 88.65 83.7 84.3 84.2
05/09/2020 07:31:35 76.53 82.12 88.51 82.3 82.1 81.5 80.05 83.48 88.65 83.7 84.3 84.2
05/09/2020 07:31:36 83.39 82.93 88.51 82.3 82.1 81.5 84.73 84.26 88.65 83.7 84.3 84.2
05/09/2020 07:31:37 79.57 83.22 88.51 82.3 82.1 81.5 82.02 84.47 88.65 83.7 84.3 84.2
05/09/2020 07:31:38 76.62 81.06 88.51 82.3 82.1 81.5 80.47 83.05 88.65 83.7 84.3 84.2
05/09/2020 07:31:39 81.4 81.41 88.51 82.3 82.1 81.5 83.13 83.01 88.65 83.7 84.3 84.2
05/09/2020 07:31:40 75.67 79.98 88.51 82.3 82.1 81.5 78.76 82.27 88.65 83.7 84.3 84.2
05/09/2020 07:31:41 75.75 77.82 88.51 82.3 82.1 81.5 79.06 80.48 88.65 83.6 84.3 84.2
05/09/2020 07:31:42 77.38 77.37 88.51 82.3 82.1 81.5 80.29 80.07 88.65 83.6 84.3 84.2
05/09/2020 07:31:43 77.88 77.97 88.51 82.2 82.1 81.5 80.36 80.38 88.65 83.6 84.3 84.2
05/09/2020 07:31:44 79.19 78.86 88.51 82.2 82.1 81.5 81.73 81.27 88.65 83.6 84.3 84.2
05/09/2020 07:31:45 75.12 78.69 88.51 82.2 82.1 81.5 78.43 81.06 88.65 83.6 84.3 84.2
05/09/2020 07:31:46 74.41 77 88.51 82.2 82.1 81.5 78.31 79.76 88.65 83.6 84.3 84.2
05/09/2020 07:31:47 75.77 76.07 88.51 82.2 82.1 81.5 79.77 79.87 88.65 83.6 84.3 84.2
05/09/2020 07:31:48 77.83 77.83 88.51 82.2 82.1 81.5 80.83 80.77 88.65 83.6 84.3 84.2
05/09/2020 07:31:49 77.49 78.3 88.51 82.2 82.1 81.5 80.66 81.14 88.65 83.6 84.3 84.2
05/09/2020 07:31:50 76.35 77.45 88.51 82.1 82.1 81.5 79.44 80.69 88.65 83.6 84.3 84.2
05/09/2020 07:31:51 83.63 82.72 88.51 82.1 82.1 81.5 89.63 88.83 88.83 83.6 84.3 84.2
05/09/2020 07:31:52 82.46 83.15 88.51 82.1 82.1 81.5 83.41 88.83 88.83 83.5 84.3 84.2
05/09/2020 07:31:53 87.58 86.81 88.51 82.2 82.2 81.5 88.9 88.4 88.83 83.6 84.3 84.2
05/09/2020 07:31:54 85.41 88.02 88.51 82.2 82.2 81.5 91.59 92.4 92.4 83.6 84.3 84.2
05/09/2020 07:31:55 83.06 85.03 88.51 82.2 82.2 81.5 84.83 89.25 92.4 83.6 84.3 84.2
05/09/2020 07:31:56 82.64 83.57 88.51 82.2 82.2 81.5 85.11 86.92 92.4 83.7 84.3 84.2
05/09/2020 07:31:57 85.31 84.77 88.51 82.2 82.2 81.5 87.14 87.02 92.4 83.7 84.3 84.2
05/09/2020 07:31:58 92.51 91.01 91.01 82.4 82.2 81.5 95.2 93.96 93.96 83.9 84.4 84.2
05/09/2020 07:31:59 89.37 91.61 91.61 82.4 82.2 81.5 88.72 93.42 93.96 83.9 84.4 84.2
05/09/2020 07:32:00 87.08 89.62 91.61 82.4 82.3 81.5 86.87 90.67 93.96 83.9 84.4 84.2
05/09/2020 07:32:01 88.22 88.28 91.61 82.5 82.3 81.5 88.33 88.77 93.96 83.9 84.4 84.2
05/09/2020 07:32:02 88.95 89.99 91.61 82.5 82.3 81.5 88.44 89.72 93.96 84 84.4 84.2
05/09/2020 07:32:03 78.21 87.88 91.61 82.5 82.3 81.5 80.44 87.89 93.96 84 84.4 84.2
05/09/2020 07:32:04 78.92 84.35 91.61 82.5 82.3 81.5 81.72 84.98 93.96 84 84.4 84.2
05/09/2020 07:32:05 76.31 81.52 91.61 82.5 82.3 81.5 78.3 82.78 93.96 84 84.4 84.2
05/09/2020 07:32:06 75.62 79.13 91.61 82.5 82.3 81.5 78.3 80.59 93.96 83.9 84.4 84.2
05/09/2020 07:32:07 73.98 77.41 91.61 82.5 82.3 81.5 78.36 79.39 93.96 84 84.4 84.2
05/09/2020 07:32:08 76.55 76.5 91.61 82.5 82.3 81.5 79.72 79.58 93.96 83.9 84.4 84.2
05/09/2020 07:32:09 75.88 76.5 91.61 82.4 82.2 81.5 78.39 79.56 93.96 83.9 84.4 84.2
05/09/2020 07:32:10 76.24 76.9 91.61 82.4 82.2 81.5 79.94 80.11 93.96 83.9 84.4 84.2
05/09/2020 07:32:11 71.05 76.07 91.61 82.4 82.2 81.5 76.25 79.26 93.96 83.8 84.4 84.2
05/09/2020 07:32:12 73.95 74.33 91.61 82.3 82.2 81.5 78.59 78.59 93.96 83.8 84.4 84.2
05/09/2020 07:32:13 76.17 75.6 91.61 82.3 82.2 81.5 79.89 79.55 93.96 83.8 84.4 84.2
05/09/2020 07:32:14 77 76.56 91.61 82.3 82.2 81.5 80.28 80.23 93.96 83.8 84.4 84.2
05/09/2020 07:32:15 76.28 76.94 91.61 82.3 82.2 81.5 79.21 79.88 93.96 83.7 84.4 84.2
05/09/2020 07:32:16 74.94 76.12 91.61 82.2 82.2 81.5 78.05 79.4 93.96 83.7 84.4 84.2
05/09/2020 07:32:17 76.5 76.23 91.61 82.2 82.2 81.5 78.76 78.8 93.96 83.7 84.4 84.2
05/09/2020 07:32:18 76.63 77.07 91.61 82.2 82.2 81.5 78.69 79.09 93.96 83.7 84.4 84.2
05/09/2020 07:32:19 75.65 76.52 91.61 82.2 82.2 81.5 78.29 78.68 93.96 83.7 84.4 84.2
05/09/2020 07:32:20 76.49 76.51 91.61 82.2 82.2 81.5 78.96 78.91 93.96 83.7 84.4 84.2
05/09/2020 07:32:21 76.71 76.96 91.61 82.2 82.2 81.5 80.09 79.75 93.96 83.7 84.4 84.2
05/09/2020 07:32:22 74.98 76.55 91.61 82.2 82.2 81.5 78.54 79.61 93.96 83.7 84.4 84.2
05/09/2020 07:32:23 75.96 76.43 91.61 82.2 82.2 81.5 79.69 79.57 93.96 83.7 84.4 84.2
05/09/2020 07:32:24 74.03 75.73 91.61 82.2 82.2 81.5 78.69 79.42 93.96 83.7 84.4 84.2
05/09/2020 07:32:25 76.78 76.51 91.61 82.1 82.2 81.5 79.14 79.24 93.96 83.6 84.4 84.2
05/09/2020 07:32:26 77.43 77.29 91.61 82.1 82.2 81.5 80.43 80.14 93.96 83.6 84.4 84.2
05/09/2020 07:32:27 75.84 77.16 91.61 82.1 82.2 81.5 79.26 80.07 93.96 83.6 84.4 84.2
05/09/2020 07:32:28 75.99 76.4 91.61 82.1 82.2 81.5 79.66 79.75 93.42 83.6 84.4 84.2
05/09/2020 07:32:29 75.86 76.43 89.99 82.1 82.2 81.5 79.16 79.87 90.67 83.6 84.4 84.2
05/09/2020 07:32:30 75.81 76.05 89.99 82.1 82.2 81.5 78.35 79.19 89.72 83.6 84.4 84.2
05/09/2020 07:32:31 77.15 76.84 89.99 82.1 82.2 81.5 78.66 78.81 89.72 83.6 84.4 84.2
05/09/2020 07:32:32 75.69 77.05 87.88 82.1 82.2 81.5 79.04 79.02 87.89 83.6 84.4 84.2
05/09/2020 07:32:33 75.72 75.97 84.35 82.1 82.2 81.5 79.66 79.39 84.98 83.6 84.4 84.2
05/09/2020 07:32:34 75.27 76.19 81.52 82.1 82.2 81.5 79.43 79.83 82.78 83.6 84.3 84.2
05/09/2020 07:32:35 76.92 76.32 79.13 82.1 82.2 81.5 79.96 79.85 80.59 83.6 84.3 84.2
05/09/2020 07:32:36 75.6 76.57 77.41 82.1 82.2 81.5 79.17 79.72 80.23 83.6 84.3 84.2
05/09/2020 07:32:37 73.53 75.78 77.29 82.1 82.2 81.5 78.19 79.57 80.23 83.6 84.3 84.2
05/09/2020 07:32:38 77.45 76.44 77.29 82.1 82.2 81.5 81.06 80.22 80.23 83.6 84.3 84.2
05/09/2020 07:32:39 76.91 76.9 77.29 82.1 82.1 81.5 79.91 80.3 80.3 83.6 84.3 84.2
05/09/2020 07:32:40 75.76 76.59 77.29 82.1 82.1 81.5 78.78 79.98 80.3 83.6 84.3 84.2
05/09/2020 07:32:41 76.49 76.61 77.29 82.1 82.1 81.5 79.91 79.81 80.3 83.6 84.3 84.2
05/09/2020 07:32:42 76.65 76.71 77.29 82.1 82.1 81.5 78.94 79.68 80.3 83.6 84.3 84.2
05/09/2020 07:32:43 77.62 77.54 77.54 82.1 82.1 81.5 79.37 79.47 80.3 83.6 84.3 84.2
05/09/2020 07:32:44 75.04 77.45 77.54 82.1 82.1 81.5 77.97 79.4 80.3 83.6 84.3 84.2
05/09/2020 07:32:45 76.09 76.4 77.54 82.1 82.1 81.5 78.94 78.96 80.3 83.6 84.3 84.2
05/09/2020 07:32:46 76.99 76.92 77.54 82.1 82.1 81.5 80.14 79.8 80.3 83.6 84.3 84.2
05/09/2020 07:32:47 74.56 76.65 77.54 82.1 82.1 81.5 79 79.6 80.3 83.6 84.3 84.2
05/09/2020 07:32:48 76.18 76.48 77.54 82.1 82.1 81.5 80.41 80.42 80.42 83.6 84.3 84.2
05/09/2020 07:32:49 74.65 75.77 77.54 82.1 82.1 81.5 79.46 79.92 80.42 83.6 84.3 84.2
05/09/2020 07:32:50 73.33 75.11 77.54 82.1 82.1 81.5 77.43 79.66 80.42 83.6 84.3 84.2
05/09/2020 07:32:51 77.89 76.82 77.54 82.1 82.1 81.5 80.19 79.76 80.42 83.6 84.3 84.2
05/09/2020 07:32:52 78.08 77.47 77.54 82.1 82.1 81.5 80.77 80.36 80.42 83.6 84.3 84.2
05/09/2020 07:32:53 77.3 78.19 78.19 82.1 82.1 81.5 80.61 80.8 80.8 83.6 84.3 84.2
05/09/2020 07:32:54 77.86 77.75 78.19 82.1 82.1 81.5 80.56 80.63 80.8 83.6 84.3 84.2
05/09/2020 07:32:55 78.38 78.4 78.4 82.1 82.1 81.5 80.94 81.01 81.01 83.6 84.3 84.2
05/09/2020 07:32:56 75.42 78.1 78.4 82.1 82.1 81.5 80.34 80.87 81.01 83.6 84.3 84.2
05/09/2020 07:32:57 76.13 76.78 78.4 82.1 82.1 81.5 79.61 80.61 81.01 83.6 84.3 84.2
05/09/2020 07:32:58 76.38 76.87 78.4 82.2 82.1 81.5 78.77 79.99 81.01 83.6 84.3 84.2
05/09/2020 07:32:59 75.2 76.19 78.4 82.1 82.1 81.5 78.38 79.25 81.01 83.6 84.3 84.2
05/09/2020 07:33:00 72.87 75.55 78.4 82.1 82.1 81.5 77.5 78.67 81.01 83.6 84.3 84.2
05/09/2020 07:33:01 73.22 74.03 78.4 82.1 82.1 81.5 77.65 78.13 81.01 83.6 84.3 84.2
05/09/2020 07:33:02 75.63 75.21 78.4 82.1 82.1 81.5 77.63 77.77 81.01 83.6 84.3 84.2
05/09/2020 07:33:03 79.99 78.76 78.76 82.1 82 81.5 80.14 79.38 81.01 83.6 84.3 84.2
05/09/2020 07:33:04 81.39 80.42 80.42 82.2 82 81.5 81.18 80.49 81.01 83.6 84.3 84.2
05/09/2020 07:33:05 80.26 80.46 80.46 82.2 82 81.5 79.88 80.47 81.01 83.6 84.3 84.2
05/09/2020 07:33:06 78.28 80.31 80.46 82.2 82 81.5 78.08 80.07 81.01 83.6 84.3 84.2
05/09/2020 07:33:07 70.62 79.02 80.46 82.2 82 81.5 72.93 78.83 81.01 83.6 84.3 84.2
05/09/2020 07:33:08 63.16 75.49 80.46 82.2 82 81.5 71.07 75.94 81.01 83.6 84.3 84.2
05/09/2020 07:33:09 63.06 71.64 80.46 82.2 82 81.5 71.15 73.6 81.01 83.6 84.3 84.2
05/09/2020 07:33:10 63.04 68.3 80.46 82.2 82 81.5 70.59 72.24 81.01 83.6 84.3 84.2
05/09/2020 07:33:11 62.93 65.78 80.46 82.2 82 81.5 70.72 71.22 81.01 83.6 84.3 84.2
05/09/2020 07:33:12 67.81 67.03 80.46 82.2 82 81.5 75.35 74.26 81.01 83.6 84.3 84.2
05/09/2020 07:33:13 70.44 69.77 80.46 82.1 82 81.5 75.13 74.92 81.01 83.6 84.3 84.2
05/09/2020 07:33:14 69.3 69.48 80.46 82.1 82 81.5 74.74 75.1 81.01 83.6 84.2 84.2
05/09/2020 07:33:15 69.51 69.82 80.46 82.1 82 81.5 75.13 75.09 81.01 83.6 84.2 84.2
05/09/2020 07:33:16 67.39 69.35 80.46 82.1 81.9 81.5 74.29 75.13 81.01 83.6 84.2 84.2
05/09/2020 07:33:17 66.94 68.14 80.46 82.1 81.9 81.5 72.98 74.5 81.01 83.6 84.2 84.2
05/09/2020 07:33:18 77.39 77.04 80.46 82.1 81.9 81.5 79.3 79.1 81.01 83.6 84.2 84.2
05/09/2020 07:33:19 83.74 82.08 82.08 82.2 81.9 81.5 83.66 82.28 82.28 83.6 84.2 84.2
05/09/2020 07:33:20 84.21 83.5 83.5 82.2 81.9 81.5 89.08 87.59 87.59 83.7 84.2 84.2
05/09/2020 07:33:21 85.26 84.74 84.74 82.2 81.9 81.5 91.16 90.14 90.14 83.7 84.2 84.2
05/09/2020 07:33:22 78.69 84.82 84.82 82.2 81.9 81.5 83.45 90.25 90.25 83.8 84.2 84.2
05/09/2020 07:33:23 82.49 82.32 84.82 82.2 81.9 81.5 89.19 88.7 90.25 83.8 84.2 84.2
05/09/2020 07:33:24 82.4 82.64 84.82 82.2 81.9 81.5 85.03 88.61 90.25 83.8 84.2 84.2
05/09/2020 07:33:25 82.48 82.44 84.82 82.2 81.9 81.5 88.45 88.06 90.25 83.8 84.2 84.2
05/09/2020 07:33:26 82.03 82.45 84.82 82.2 81.9 81.5 86.21 88.07 90.25 83.9 84.2 84.2
05/09/2020 07:33:27 80.15 82.1 84.82 82.2 81.9 81.5 84.56 86.9 90.25 83.9 84.2 84.2
05/09/2020 07:33:28 66.55 81.01 84.82 82.2 81.9 81.5 72.48 85.68 90.25 83.9 84.2 84.2
05/09/2020 07:33:29 78.83 78.53 84.82 82.2 81.9 81.5 84.06 83.44 90.25 83.9 84.2 84.2
05/09/2020 07:33:30 76.27 79.1 84.82 82.2 81.9 81.5 79.52 83.55 90.25 83.9 84.2 84.2
05/09/2020 07:33:31 64.6 76.64 84.82 82.2 81.9 81.5 71.47 80.9 90.25 83.9 84.2 84.2
05/09/2020 07:33:32 84.12 82.46 84.82 82.3 81.9 81.5 90.11 88.36 90.25 83.9 84.2 84.2
05/09/2020 07:33:33 80.77 82.66 84.82 82.3 81.9 81.5 87.86 88.7 90.25 84 84.3 84.2
05/09/2020 07:33:34 75.92 81.11 84.82 82.3 81.9 81.5 80.99 87.79 90.25 84 84.3 84.2
05/09/2020 07:33:35 74.45 79.12 84.82 82.3 81.9 81.5 78.6 85.2 90.25 84 84.2 84.2
05/09/2020 07:33:36 80.1 79.71 84.82 82.3 81.9 81.5 85.33 85.06 90.25 84 84.2 84.2
05/09/2020 07:33:37 74.24 79.48 84.82 82.3 81.9 81.5 78.38 84.85 90.25 84 84.2 84.2
05/09/2020 07:33:38 82.65 81.53 84.82 82.3 81.9 81.5 88.29 87.17 90.25 84 84.3 84.2
05/09/2020 07:33:39 83.77 82.92 84.82 82.3 81.9 81.5 88.97 88.3 90.25 84.1 84.3 84.2
05/09/2020 07:33:40 84.38 83.95 84.82 82.3 81.9 81.5 89.94 89.53 90.25 84.1 84.3 84.2
05/09/2020 07:33:41 84.32 84.88 84.88 82.3 81.9 81.5 86.12 89.57 90.25 84.1 84.3 84.2
05/09/2020 07:33:42 83.26 85.13 85.13 82.3 81.9 81.5 86.8 87.69 90.25 84.1 84.3 84.2
05/09/2020 07:33:43 84.19 84.29 85.13 82.4 81.9 81.5 87.87 87.86 90.25 84.2 84.3 84.2
05/09/2020 07:33:44 80.64 84.27 85.13 82.4 81.9 81.5 84.75 87.89 90.25 84.2 84.3 84.2
05/09/2020 07:33:45 79.82 82.26 85.13 82.4 81.9 81.5 83.94 86.08 90.25 84.2 84.3 84.2
05/09/2020 07:33:46 77.96 81.05 85.13 82.4 81.9 81.5 83.87 85.22 90.25 84.2 84.3 84.2
05/09/2020 07:33:47 81.82 81.42 85.13 82.3 81.9 81.5 87.5 86.9 90.25 84.2 84.3 84.2
05/09/2020 07:33:48 79.87 81.19 85.13 82.3 81.9 81.5 87.1 87.64 90.25 84.2 84.3 84.2
05/09/2020 07:33:49 72.91 80.27 85.13 82.3 81.9 81.5 82.4 86.85 90.25 84.2 84.3 84.2
05/09/2020 07:33:50 82.2 81.11 85.13 82.3 81.9 81.5 87.94 87.47 90.25 84.2 84.3 84.2
05/09/2020 07:33:51 83.64 83.81 85.13 82.3 81.8 81.5 85.35 87.27 90.25 84.2 84.2 84.2
05/09/2020 07:33:52 83.16 83.07 85.13 82.3 81.8 81.5 86.74 86.7 89.57 84.2 84.2 84.2
05/09/2020 07:33:53 79.76 83.12 85.13 82.3 81.8 81.5 85.46 86.83 89.57 84.2 84.2 84.2
05/09/2020 07:33:54 79.22 81.56 85.13 82.3 81.8 81.5 86.59 87.01 89.57 84.2 84.2 84.2
05/09/2020 07:33:55 75.08 79.93 85.13 82.3 81.8 81.5 82.37 86.31 89.57 84.2 84.2 84.2
05/09/2020 07:33:56 79.65 79.14 85.13 82.3 81.8 81.5 86.03 85.68 89.57 84.2 84.2 84.2
05/09/2020 07:33:57 80.9 80.65 85.13 82.3 81.8 81.5 86.94 86.77 89.57 84.3 84.2 84.2
05/09/2020 07:33:58 82.33 82.44 85.13 82.3 81.8 81.5 87.37 87.85 89.57 84.3 84.2 84.2
05/09/2020 07:33:59 79.47 81.41 85.13 82.3 81.8 81.5 85.1 86.9 89.57 84.3 84.2 84.2
05/09/2020 07:34:00 78.97 80.94 85.13 82.3 81.8 81.5 85.36 86.73 89.57 84.3 84.2 84.2
05/09/2020 07:34:01 79.95 79.89 85.13 82.3 81.8 81.5 85.08 86.17 89.57 84.3 84.2 84.2
05/09/2020 07:34:02 79.8 79.78 85.13 82.3 81.8 81.5 86.46 86.01 89.57 84.4 84.2 84.2
05/09/2020 07:34:03 79.69 79.84 85.13 82.3 81.8 81.5 86.36 86.78 89.57 84.4 84.2 84.2
05/09/2020 07:34:04 79.12 79.91 85.13 82.3 81.8 81.5 80.17 86.09 89.57 84.4 84.2 84.2
05/09/2020 07:34:05 81.15 81.02 85.13 82.3 81.8 81.5 85.78 85.68 89.57 84.4 84.2 84.2
05/09/2020 07:34:06 81.04 81.24 85.13 82.3 81.8 81.5 85.49 85.97 89.57 84.4 84.2 84.2
05/09/2020 07:34:07 81.68 81.91 85.13 82.3 81.8 81.5 85.87 86.27 89.57 84.4 84.2 84.2
05/09/2020 07:34:08 80.36 81.42 85.13 82.3 81.8 81.5 84.2 85.71 89.57 84.4 84.2 84.2
05/09/2020 07:34:09 80.07 80.74 85.13 82.3 81.8 81.5 84.86 85.07 89.57 84.4 84.2 84.2
05/09/2020 07:34:10 79.2 80.67 85.13 82.3 81.8 81.5 82.91 84.78 89.57 84.4 84.2 84.2
05/09/2020 07:34:11 82.05 81.82 85.13 82.3 81.8 81.5 87.69 87.07 87.89 84.5 84.2 84.2
05/09/2020 07:34:12 79.79 81.1 84.29 82.3 81.8 81.5 85.28 86.37 87.89 84.5 84.2 84.2
05/09/2020 07:34:13 80.93 80.85 84.27 82.3 81.8 81.5 85.43 85.88 87.89 84.5 84.2 84.2
05/09/2020 07:34:14 81.51 81.36 83.81 82.3 81.8 81.5 85.99 85.93 87.85 84.5 84.2 84.2
05/09/2020 07:34:15 79.93 81.35 83.81 82.3 81.8 81.5 83.64 86 87.85 84.5 84.2 84.2
05/09/2020 07:34:16 80.89 81.28 83.81 82.3 81.8 81.5 83.74 84.48 87.85 84.5 84.2 84.2
05/09/2020 07:34:17 80.37 80.92 83.81 82.3 81.8 81.5 84.73 84.56 87.85 84.5 84.2 84.2
05/09/2020 07:34:18 79.59 80.44 83.81 82.3 81.8 81.5 84.74 85.28 87.85 84.5 84.2 84.2
05/09/2020 07:34:19 81.26 81.25 83.81 82.3 81.8 81.5 86.77 86.28 87.85 84.5 84.2 84.2
05/09/2020 07:34:20 81.83 81.66 83.81 82.3 81.8 81.5 86.75 86.73 87.85 84.5 84.2 84.2
05/09/2020 07:34:21 81.71 82.08 83.12 82.3 81.8 81.5 84.51 86.68 87.85 84.5 84.2 84.3
05/09/2020 07:34:22 81.79 81.88 83.12 82.3 81.8 81.5 85.16 85.48 87.85 84.5 84.2 84.3
05/09/2020 07:34:23 79.91 81.7 82.44 82.3 81.8 81.5 82.57 85.17 87.85 84.5 84.3 84.3
05/09/2020 07:34:24 80.8 80.97 82.44 82.3 81.8 81.5 85.02 84.8 87.85 84.5 84.3 84.3
05/09/2020 07:34:25 79.7 81.25 82.44 82.3 81.8 81.5 83.11 84.95 87.85 84.5 84.3 84.3
05/09/2020 07:34:26 80.71 80.5 82.44 82.3 81.8 81.5 85.9 85.29 87.85 84.5 84.3 84.3
05/09/2020 07:34:27 80.98 80.95 82.44 82.3 81.8 81.5 85.14 85.44 87.85 84.5 84.3 84.3
05/09/2020 07:34:28 80.86 80.96 82.08 82.2 81.8 81.5 86.28 85.95 87.07 84.5 84.3 84.3
05/09/2020 07:34:29 81.24 81.42 82.08 82.3 81.8 81.5 85.91 86.13 87.07 84.5 84.3 84.3
05/09/2020 07:34:30 79.6 81.37 82.08 82.3 81.8 81.5 83.53 86.12 87.07 84.5 84.3 84.3
05/09/2020 07:34:31 79.03 80.23 82.08 82.3 81.8 81.5 81.85 84.46 87.07 84.5 84.3 84.3
05/09/2020 07:34:32 82.55 81.59 82.08 82.3 81.8 81.5 85.44 84.68 87.07 84.5 84.3 84.3
05/09/2020 07:34:33 80.29 81.76 82.08 82.3 81.8 81.5 84.2 84.55 87.07 84.5 84.3 84.3
05/09/2020 07:34:34 77.55 80.89 82.08 82.2 81.8 81.5 82.07 84.88 87.07 84.5 84.3 84.3
05/09/2020 07:34:35 64.36 78.53 82.08 82.2 81.8 81.5 72.09 82.54 87.07 84.5 84.3 84.3
05/09/2020 07:34:36 73.31 74.59 82.08 82.2 81.8 81.5 74.67 78.9 87.07 84.5 84.3 84.3
05/09/2020 07:34:37 73.47 73.92 82.08 82.2 81.8 81.5 74.85 76.78 87.07 84.5 84.3 84.3
05/09/2020 07:34:38 74.97 74.51 82.08 82.2 81.8 81.5 76.59 76.31 87.07 84.5 84.3 84.3
05/09/2020 07:34:39 74.39 74.53 82.08 82.2 81.8 81.5 76.48 76.45 87.07 84.5 84.3 84.3
05/09/2020 07:34:40 75.24 75.04 82.08 82.2 81.8 81.5 77.1 76.91 87.07 84.5 84.3 84.3
05/09/2020 07:34:41 73.49 74.98 82.08 82.1 81.8 81.5 75.33 76.94 86.73 84.4 84.3 84.3
05/09/2020 07:34:42 70.05 73.85 82.08 82 81.8 81.5 73.03 75.78 86.73 84.4 84.3 84.3
05/09/2020 07:34:43 71.66 71.98 82.08 82 81.8 81.5 75.28 75.23 86.73 84.4 84.3 84.3
05/09/2020 07:34:44 77.37 76.31 82.08 82 81.8 81.5 80.75 79.78 86.73 84.4 84.3 84.3
05/09/2020 07:34:45 79.93 78.73 82.08 82 81.8 81.5 83.44 82.6 86.73 84.4 84.3 84.3
05/09/2020 07:34:46 79.6 79.31 82.08 82 81.8 81.5 82.02 82.23 86.73 84.4 84.3 84.3
05/09/2020 07:34:47 80.26 80.05 82.08 81.9 81.8 81.5 82.9 83.04 86.73 84.3 84.3 84.3
05/09/2020 07:34:48 79.55 79.94 82.08 81.9 81.8 81.5 81.3 82.42 86.73 84.3 84.3 84.3
05/09/2020 07:34:49 80.01 80.12 82.08 81.9 81.8 81.5 83.12 82.91 86.73 84.3 84.3 84.3
05/09/2020 07:34:50 80.14 80.59 82.08 81.9 81.8 81.5 81.84 83.09 86.68 84.3 84.3 84.3
05/09/2020 07:34:51 78.73 79.99 81.88 81.8 81.8 81.5 81.86 82.18 86.13 84.3 84.3 84.3
05/09/2020 07:34:52 78.49 79.34 81.76 81.8 81.8 81.5 82.12 82.49 86.13 84.3 84.3 84.3
05/09/2020 07:34:53 82.87 82.27 82.27 81.8 81.8 81.5 83.11 83.23 86.13 84.3 84.3 84.3
05/09/2020 07:34:54 77.75 80.98 82.27 81.7 81.8 81.5 80.26 82.26 86.13 84.2 84.3 84.3
05/09/2020 07:34:55 80.17 80.13 82.27 81.7 81.8 81.5 83.55 82.83 86.13 84.2 84.3 84.3
05/09/2020 07:34:56 80.08 80.63 82.27 81.7 81.8 81.5 83.62 83.45 86.13 84.2 84.3 84.3
05/09/2020 07:34:57 73.23 80.02 82.27 81.7 81.8 81.5 79.95 83.31 86.13 84.2 84.3 84.3
05/09/2020 07:34:58 73.6 76.89 82.27 81.7 81.8 81.5 77.8 81.11 86.13 84.2 84.3 84.3
05/09/2020 07:34:59 73.52 75.24 82.27 81.7 81.8 81.5 77.47 79.41 86.12 84.2 84.3 84.3
05/09/2020 07:35:00 76.09 75.98 82.27 81.7 81.7 81.5 80.93 80.49 84.88 84.2 84.2 84.3
05/09/2020 07:35:01 74.81 75.34 82.27 81.7 81.5 81.5 77.82 79.79 84.88 84.2 83.9 84.3
05/09/2020 07:35:02 80.34 79.19 82.27 81.6 81.5 81.5 84.5 83.3 84.88 84.2 83.9 84.3
05/09/2020 07:35:03 79.5 79.48 82.27 81.6 81.5 81.5 83.56 83.64 84.88 84.2 83.9 84.3
05/09/2020 07:35:04 78.12 79.44 82.27 81.4 81.5 81.5 82.91 83.56 83.64 84.1 83.9 84.3
05/09/2020 07:35:05 74.95 78.54 82.27 81.2 81.5 81.5 79.4 83.08 83.64 83.9 83.9 84.3
05/09/2020 07:35:06 77.54 77.39 82.27 81.2 81.5 81.5 82.01 81.86 83.64 83.9 83.9 84.3
05/09/2020 07:35:07 78.32 78.46 82.27 81.2 81.5 81.5 82.23 82.57 83.64 83.9 83.9 84.3
05/09/2020 07:35:08 77.24 78.58 82.27 81.1 81.5 81.5 80.36 82.12 83.64 83.9 83.9 84.3
05/09/2020 07:35:09 76.94 77.49 82.27 81.1 81.5 81.5 80.9 81.1 83.64 83.9 83.9 84.3
05/09/2020 07:35:10 76.77 77.39 82.27 81.1 81.5 81.5 81.89 81.6 83.64 83.9 83.9 84.3
05/09/2020 07:35:11 91.21 90.43 90.43 81.2 81.5 81.5 90.76 89.94 89.94 83.9 83.9 84.3
05/09/2020 07:35:12 73.65 88.7 90.43 81.2 81.5 81.5 81.74 88.54 89.94 83.9 83.9 84.3
05/09/2020 07:35:13 73.32 84.63 90.43 81.1 81.5 81.5 79.11 85.52 89.94 83.9 83.9 84.3
05/09/2020 07:35:14 75.06 81 90.43 81.1 81.5 81.5 80.36 82.98 89.94 83.9 83.9 84.3
05/09/2020 07:35:15 77.37 78.2 90.43 81.1 81.5 81.5 80.59 81.3 89.94 83.9 83.9 84.3
05/09/2020 07:35:16 81.24 80.62 90.43 81.1 81.5 81.5 84.62 84.01 89.94 83.9 83.9 84.3
05/09/2020 07:35:17 76.04 80.36 90.43 81 81.5 81.5 80.98 83.63 89.94 83.8 83.9 84.3
05/09/2020 07:35:18 74.32 78.26 90.43 81 81.5 81.5 82.13 82.43 89.94 83.8 83.9 84.3
05/09/2020 07:35:19 81.46 81.05 90.43 81 81.5 81.5 83.21 83.42 89.94 83.8 83.9 84.3
05/09/2020 07:35:20 82.21 81.89 90.43 80.9 81.5 81.5 84.84 84.42 89.94 83.8 83.9 84.3
05/09/2020 07:35:21 80.84 81.88 90.43 80.8 81.5 81.5 84.56 84.96 89.94 83.7 83.9 84.3
05/09/2020 07:35:22 78.21 81.45 90.43 80.8 81.5 81.5 81.3 84.79 89.94 83.7 83.9 84.3
05/09/2020 07:35:23 79.38 79.83 90.43 80.6 81.5 81.5 83.81 83.62 89.94 83.6 83.9 84.3
05/09/2020 07:35:24 80.11 80.42 90.43 80.6 81.5 81.5 84.69 84.77 89.94 83.6 83.9 84.3
05/09/2020 07:35:25 80.75 80.76 90.43 80.5 81.5 81.5 83.39 84.51 89.94 83.6 83.9 84.3
05/09/2020 07:35:26 79.17 80.54 90.43 80.5 81.5 81.5 83.55 83.95 89.94 83.6 83.9 84.3
05/09/2020 07:35:27 82.9 82.48 90.43 80.6 81.5 81.5 87.03 86.76 89.94 83.7 84 84.3
05/09/2020 07:35:28 82.15 82.81 90.43 80.6 81.5 81.5 83.65 86.75 89.94 83.7 84 84.3
05/09/2020 07:35:29 81.87 82.54 90.43 80.6 81.5 81.5 84.26 85.08 89.94 83.7 84 84.3
05/09/2020 07:35:30 84.14 83.56 90.43 80.6 81.5 81.5 85.35 85.15 89.94 83.7 84 84.3
05/09/2020 07:35:31 82.33 83.65 90.43 80.6 81.5 81.5 84.38 85.2 89.94 83.7 84 84.3
05/09/2020 07:35:32 80.06 82.64 90.43 80.6 81.5 81.5 82.76 84.6 89.94 83.7 84 84.3
05/09/2020 07:35:33 81.75 81.61 90.43 80.6 81.5 81.5 84.05 84.13 89.94 83.7 84 84.3
05/09/2020 07:35:34 82.07 82.09 90.43 80.6 81.5 81.5 84.59 84.54 89.94 83.7 84 84.3
05/09/2020 07:35:35 82.25 82.99 90.43 80.6 81.5 81.5 85.14 85.26 89.94 83.7 84 84.3
05/09/2020 07:35:36 80.93 81.82 90.43 80.6 81.5 81.5 83.88 84.66 89.94 83.7 84 84.3
05/09/2020 07:35:37 81.35 81.47 90.43 80.6 81.5 81.5 84.4 84.43 89.94 83.7 84 84.3
05/09/2020 07:35:38 83.7 83.13 90.43 80.6 81.6 81.5 85.45 85.13 89.94 83.7 84 84.3
05/09/2020 07:35:39 85.96 85.29 90.43 80.7 81.6 81.5 86.08 85.88 89.94 83.7 84 84.3
05/09/2020 07:35:40 81.73 85.26 90.43 80.7 81.6 81.5 83.95 85.79 89.94 83.7 84 84.3
05/09/2020 07:35:41 79.06 83.43 88.7 80.7 81.6 81.5 82.06 84.76 88.54 83.7 84 84.3
05/09/2020 07:35:42 81.58 81.76 85.29 80.7 81.6 81.5 84.47 84.29 86.76 83.7 84 84.3
05/09/2020 07:35:43 83.12 82.83 85.29 80.7 81.6 81.5 85.56 85.23 86.76 83.8 84 84.3
05/09/2020 07:35:44 85.16 84.48 85.29 80.7 81.6 81.5 85.83 86.12 86.76 83.8 84 84.3
05/09/2020 07:35:45 82.87 84.21 85.29 80.7 81.6 81.5 83.78 85.3 86.76 83.8 84 84.3
05/09/2020 07:35:46 82.18 83.5 85.29 80.7 81.6 81.5 82.8 84.53 86.76 83.8 84 84.3
05/09/2020 07:35:47 81.08 82.71 85.29 80.7 81.6 81.5 82.63 83.51 86.76 83.8 84 84.3
05/09/2020 07:35:48 84.78 84.09 85.29 80.7 81.6 81.6 85.52 84.86 86.76 83.8 84 84.3
05/09/2020 07:35:49 81.32 83.64 85.29 80.7 81.6 81.6 82.39 84.57 86.76 83.8 84 84.3
05/09/2020 07:35:50 83.09 83.01 85.29 80.7 81.6 81.6 84.75 84.42 86.76 83.8 84 84.3
05/09/2020 07:35:51 82.57 83.23 85.29 80.7 81.6 81.6 85.18 84.92 86.76 83.8 84 84.3
05/09/2020 07:35:52 82.98 83.29 85.29 80.7 81.6 81.6 85.43 85.63 86.76 83.8 84.1 84.3
05/09/2020 07:35:53 82.38 83.14 85.29 80.8 81.6 81.6 84.99 85.99 86.76 83.8 84.1 84.3
05/09/2020 07:35:54 80.73 82.42 85.29 80.8 81.6 81.6 82.29 84.79 86.76 83.8 84.1 84.3
05/09/2020 07:35:55 82.57 82.54 85.29 80.8 81.6 81.6 84.03 84.16 86.76 83.8 84.1 84.3
05/09/2020 07:35:56 83.65 83.45 85.29 80.8 81.7 81.6 83.98 84.52 86.76 83.8 84.1 84.3
05/09/2020 07:35:57 80.55 83.03 85.29 80.8 81.7 81.6 83.58 83.92 86.75 83.8 84.1 84.3
05/09/2020 07:35:58 83.46 83.03 85.29 80.8 81.7 81.6 85.41 84.96 86.12 83.8 84.1 84.3
05/09/2020 07:35:59 81.4 82.79 85.29 80.8 81.7 81.6 84.08 85.4 86.12 83.8 84.1 84.3
05/09/2020 07:36:00 84.11 83.48 85.29 80.8 81.7 81.6 84.22 84.44 86.12 83.8 84.1 84.3
05/09/2020 07:36:01 82.29 84.07 85.29 80.8 81.7 81.6 82.22 84.4 86.12 83.8 84.1 84.3
05/09/2020 07:36:02 76.56 82.26 85.29 80.8 81.7 81.6 81.89 82.76 86.12 83.8 84.1 84.3
05/09/2020 07:36:03 75.82 79.92 85.29 80.7 81.7 81.6 80.5 82.74 86.12 83.8 84.1 84.3
05/09/2020 07:36:04 77.4 77.79 85.29 80.7 81.7 81.6 81.91 81.97 86.12 83.8 84.1 84.3
05/09/2020 07:36:05 73.76 77.61 85.29 80.7 81.7 81.6 77.98 81.87 86.12 83.8 84.1 84.3
05/09/2020 07:36:06 81.18 79.97 85.29 80.7 81.7 81.6 83.66 82.9 86.12 83.8 84.1 84.3
05/09/2020 07:36:07 78.51 79.98 85.29 80.7 81.7 81.6 83.52 83.82 86.12 83.8 84.1 84.3
05/09/2020 07:36:08 77.91 78.77 85.29 80.7 81.6 81.6 83.55 83.34 86.12 83.8 84.1 84.3
05/09/2020 07:36:09 82.74 82.37 85.26 80.7 81.6 81.6 84.29 84.32 86.12 83.8 84.1 84.3
05/09/2020 07:36:10 79.94 82.02 84.48 80.7 81.6 81.6 83.24 84.03 86.12 83.8 84.1 84.3
05/09/2020 07:36:11 79.49 80.97 84.48 80.7 81.6 81.6 82.53 83.75 86.12 83.8 84.1 84.3
05/09/2020 07:36:12 80.52 80.59 84.48 80.7 81.6 81.6 83.3 83.38 86.12 83.8 84.1 84.3
05/09/2020 07:36:13 84.14 83.91 84.48 80.7 81.6 81.6 84.88 84.9 86.12 83.8 84.1 84.3
05/09/2020 07:36:14 80.46 84.02 84.21 80.8 81.6 81.6 84.5 85.08 85.99 83.8 84.1 84.3
05/09/2020 07:36:15 85.2 84.89 84.89 80.8 81.7 81.6 87.4 87 87 83.9 84.1 84.3
05/09/2020 07:36:16 79.61 84.45 84.89 80.8 81.7 81.6 84.84 86.73 87 83.9 84.1 84.3
05/09/2020 07:36:17 77.06 82.13 84.89 80.8 81.5 81.6 82.3 85.79 87 83.9 83.8 84.3
05/09/2020 07:36:18 83.58 83.33 84.89 80.8 81.5 81.6 84.57 84.94 87 83.9 83.7 84.3
05/09/2020 07:36:19 75.11 82.36 84.89 80.8 81.5 81.6 79.11 84.24 87 83.9 83.7 84.3
05/09/2020 07:36:20 80.9 80.47 84.89 80.8 81.5 81.6 83.2 82.81 87 83.9 83.7 84.3
05/09/2020 07:36:21 79.34 80.65 84.89 80.8 81.5 81.6 83.2 83.16 87 83.9 83.8 84.3
05/09/2020 07:36:22 76.27 79.67 84.89 80.8 81.5 81.6 81.93 83.05 87 83.9 83.8 84.3
05/09/2020 07:36:23 85.13 84.23 84.89 80.8 81.5 81.6 85.28 84.79 87 83.9 83.8 84.3
05/09/2020 07:36:24 80.9 84.42 84.89 80.8 81.5 81.6 83.86 84.97 87 83.9 83.7 84.3
05/09/2020 07:36:25 80.67 82.43 84.89 80.8 81.5 81.6 84.52 84.62 87 83.9 83.8 84.3
05/09/2020 07:36:26 81.11 81.97 84.89 80.8 81.5 81.6 84.91 85.4 87 83.9 83.8 84.3
05/09/2020 07:36:27 80.63 81 84.89 80.8 81.5 81.6 83.69 84.47 87 83.9 83.8 84.3
05/09/2020 07:36:28 86.19 85.97 85.97 80.9 81.5 81.6 86.78 86.75 87 83.9 83.8 84.3
05/09/2020 07:36:29 81.96 84.16 85.97 80.9 81.5 81.6 85.42 85.8 87 83.9 83.8 84.3
05/09/2020 07:36:30 82.86 83.45 85.97 80.9 81.5 81.6 84.78 85.51 87 84 83.8 84.3
05/09/2020 07:36:31 84.66 84.27 85.97 80.8 81.5 81.6 86.09 85.88 87 83.9 83.8 84.3
05/09/2020 07:36:32 81.96 84.26 85.97 80.8 81.5 81.6 83.89 85.69 87 83.9 83.8 84.3
05/09/2020 07:36:33 83.1 83.29 85.97 80.8 81.5 81.6 84.74 84.99 87 83.9 83.8 84.3
05/09/2020 07:36:34 82.46 83.42 85.97 80.8 81.4 81.6 84.98 85.28 87 83.9 83.5 84.3
05/09/2020 07:36:35 82.56 83.01 85.97 80.8 81.3 81.6 84.48 84.91 87 83.9 83.4 84.3
05/09/2020 07:36:36 83.94 84.43 85.97 80.8 81.3 81.6 84.65 85.48 87 83.9 83.4 84.3
05/09/2020 07:36:37 81.55 83.15 85.97 80.8 81.3 81.6 83.64 84.48 87 83.9 83.4 84.3
05/09/2020 07:36:38 79.98 82.39 85.97 80.8 81.3 81.6 81.61 83.93 87 83.9 83.4 84.3
05/09/2020 07:36:39 83.44 83.06 85.97 80.9 81.3 81.6 85.7 84.82 87 84 83.4 84.3
05/09/2020 07:36:40 81.32 82.59 85.97 80.9 81.3 81.6 84.01 84.83 87 84 83.4 84.3
05/09/2020 07:36:41 85.37 84.98 85.97 80.9 81.3 81.6 85.76 85.79 87 84 83.4 84.3
05/09/2020 07:36:42 82.04 83.7 85.97 80.9 81.3 81.6 84.65 84.96 87 84 83.4 84.3
05/09/2020 07:36:43 82.68 83.21 85.97 80.9 81.3 81.6 84.28 84.96 87 84 83.4 84.3
05/09/2020 07:36:44 82.36 83.16 85.97 80.9 81.3 81.6 83.59 84.57 87 84 83.4 84.3
05/09/2020 07:36:45 80.35 82.22 85.97 81 81.3 81.6 82.92 83.88 86.75 84 83.4 84.3
05/09/2020 07:36:46 81.14 81.74 85.97 81 81.2 81.6 82.91 83.46 86.75 84 83.4 84.3
05/09/2020 07:36:47 83.79 83.54 85.97 81 81.2 81.6 85.2 84.52 86.75 84 83.4 84.3
05/09/2020 07:36:48 83.22 83.29 85.97 81 81.2 81.6 86.31 86.1 86.75 84.1 83.4 84.3
05/09/2020 07:36:49 82.43 83.13 85.97 81 81.2 81.6 83.08 85.4 86.75 84.1 83.4 84.3
05/09/2020 07:36:50 82.92 82.87 85.97 81 81.2 81.6 84.2 84.44 86.75 84.1 83.4 84.3
05/09/2020 07:36:51 80.75 82.83 85.97 81 81.2 81.6 82.74 84.06 86.75 84 83.4 84.3
05/09/2020 07:36:52 81.04 81.56 85.97 81 81.2 81.6 82.8 83.26 86.75 84 83.4 84.3
05/09/2020 07:36:53 79.53 81.51 85.97 81 81.2 81.6 81.03 83.05 86.75 84 83.4 84.3
05/09/2020 07:36:54 87.75 86.81 86.81 81 81.2 81.6 87.45 86.26 86.75 83.9 83.4 84.3
05/09/2020 07:36:55 83.16 85.83 86.81 81 81.2 81.6 84.29 85.96 86.75 83.9 83.4 84.3
05/09/2020 07:36:56 85.1 85.5 86.81 81 81.3 81.6 86.64 86.38 86.75 83.9 83.4 84.3
05/09/2020 07:36:57 81.58 84.5 86.81 81 81.3 81.6 84.8 85.87 86.75 83.9 83.4 84.3
05/09/2020 07:36:58 82.04 83.18 86.81 80.8 81.3 81.6 83.33 85.54 86.38 83.7 83.4 84.3
05/09/2020 07:36:59 81.13 82.33 86.81 80.7 81.3 81.6 82.71 84.16 86.38 83.7 83.4 84.3
05/09/2020 07:37:00 88.01 87.55 87.55 80.7 81.3 81.6 87.17 86.81 86.81 83.7 83.4 84.3
05/09/2020 07:37:01 83.17 87.56 87.56 80.7 81.3 81.6 83.23 86.82 86.82 83.7 83.4 84.3
05/09/2020 07:37:02 82.61 85.15 87.56 80.6 81.3 81.6 84.05 84.87 86.82 83.7 83.4 84.3
05/09/2020 07:37:03 82.5 83.88 87.56 80.6 81.3 81.6 83.89 84.64 86.82 83.7 83.4 84.3
05/09/2020 07:37:04 82.16 82.91 87.56 80.6 81.3 81.6 82.89 83.9 86.82 83.7 83.4 84.3
05/09/2020 07:37:05 81.72 82.5 87.56 80.6 81.3 81.6 82.48 83.35 86.82 83.7 83.4 84.3
05/09/2020 07:37:06 81.83 82.04 87.56 80.6 81.3 81.6 82.94 83.04 86.82 83.7 83.4 84.3
05/09/2020 07:37:07 81.66 82.46 87.56 80.7 81.3 81.6 82.82 83.34 86.82 83.7 83.4 84.3
05/09/2020 07:37:08 82.43 82.4 87.56 80.7 81.3 81.6 83.73 83.67 86.82 83.7 83.4 84.3
05/09/2020 07:37:09 82.22 82.83 87.56 80.7 81.3 81.6 85.04 84.56 86.82 83.7 83.4 84.3
05/09/2020 07:37:10 80.48 82.15 87.56 80.7 81.3 81.6 83.16 84.6 86.82 83.7 83.5 84.3
05/09/2020 07:37:11 79.15 81.22 87.56 80.7 81.3 81.6 81.79 83.64 86.82 83.7 83.5 84.3
05/09/2020 07:37:12 83.78 83.14 87.56 80.7 81.3 81.6 84.72 84.36 86.82 83.7 83.5 84.3
05/09/2020 07:37:13 81.01 82.94 87.56 80.7 81.3 81.6 83.01 84.17 86.82 83.7 83.5 84.3
05/09/2020 07:37:14 79.06 81.79 87.56 80.7 81.3 81.6 83.32 83.55 86.82 83.8 83.5 84.3
05/09/2020 07:37:15 79.28 80.41 87.56 80.7 81.3 81.6 82.78 83.71 86.82 83.8 83.5 84.3
05/09/2020 07:37:16 82.8 81.95 87.56 80.8 81.3 81.6 83.78 83.64 86.82 83.8 83.5 84.3
05/09/2020 07:37:17 82.48 82.83 87.56 80.8 81.3 81.6 83.97 84.33 86.82 83.8 83.5 84.3
05/09/2020 07:37:18 82.4 82.93 87.56 80.8 81.3 81.6 83.26 84.21 86.82 83.8 83.5 84.3
05/09/2020 07:37:19 80.14 82.11 87.56 80.8 81.4 81.6 82.84 83.48 86.82 83.8 83.5 84.3
05/09/2020 07:37:20 83.3 82.5 87.56 80.8 81.4 81.6 84.97 84.33 86.82 83.8 83.5 84.3
05/09/2020 07:37:21 83.24 83.02 87.56 80.8 81.4 81.6 84.77 84.61 86.82 83.8 83.5 84.3
05/09/2020 07:37:22 84.72 84.37 87.56 80.9 81.4 81.6 84.45 84.91 86.82 83.8 83.5 84.3
05/09/2020 07:37:23 83.8 84.03 87.56 80.9 81.4 81.6 84.67 84.63 86.82 83.8 83.5 84.3
05/09/2020 07:37:24 84.07 84.11 87.56 80.9 81.4 81.6 84.65 84.78 86.82 83.9 83.5 84.3
05/09/2020 07:37:25 82.52 84.07 87.56 80.9 81.4 81.6 83.75 84.76 86.82 83.9 83.5 84.3
05/09/2020 07:37:26 81.84 83.2 87.56 81 81.4 81.6 83.29 84.17 86.82 83.9 83.5 84.3
05/09/2020 07:37:27 83.05 82.98 87.56 81 81.4 81.6 83.41 83.66 86.82 83.9 83.5 84.3
05/09/2020 07:37:28 85 84.54 87.56 81 81.4 81.6 85.2 84.82 86.82 83.9 83.5 84.3
05/09/2020 07:37:29 83.22 84.37 87.56 81 81.4 81.6 84.75 85.18 86.82 83.9 83.5 84.3
05/09/2020 07:37:30 84.33 85.36 87.56 81.1 81.4 81.6 85.31 86.29 86.82 83.9 83.5 84.3
05/09/2020 07:37:31 82.35 83.79 85.36 81.1 81.4 81.6 83.57 84.81 86.29 83.9 83.5 84.3
05/09/2020 07:37:32 81.58 82.8 85.36 81.1 81.4 81.6 82.28 83.99 86.29 83.9 83.5 84.3
05/09/2020 07:37:33 83.17 83.13 85.36 81.1 81.4 81.6 83.37 83.54 86.29 83.9 83.5 84.3
05/09/2020 07:37:34 80.81 83.05 85.36 81.1 81.4 81.6 83.28 83.65 86.29 84 83.5 84.3
05/09/2020 07:37:35 80.57 81.61 85.36 81.1 81.4 81.6 81.53 83.34 86.29 84 83.5 84.3
05/09/2020 07:37:36 80.44 80.87 85.36 81.1 81.4 81.6 80.3 82.1 86.29 84 83.5 84.3
05/09/2020 07:37:37 81.78 81.43 85.36 81.1 81.4 81.6 81.35 81.47 86.29 84 83.5 84.3
05/09/2020 07:37:38 97.57 96.67 96.67 81.7 81.6 81.6 101.64 100.55 100.55 84.7 83.8 84.4
05/09/2020 07:37:39 98.25 98.3 98.3 82.3 81.8 81.7 102.94 102.52 102.52 85.6 84.2 84.5
05/09/2020 07:37:40 98.53 98.57 98.57 82.9 82 81.8 103.04 103.05 103.05 86.3 84.5 84.6
05/09/2020 07:37:41 94.79 98.43 98.57 83.1 82.1 81.8 100.46 102.79 103.05 86.7 84.7 84.6
05/09/2020 07:37:42 94.62 96.99 98.57 83.3 82.2 81.8 100.8 102.62 103.05 87 84.9 84.7
05/09/2020 07:37:43 78.76 95.07 98.57 83.3 82.2 81.8 81.19 100.59 103.05 87 84.9 84.7
05/09/2020 07:37:44 81.52 91 98.57 83.3 82.2 81.8 83.18 96.45 103.05 87 84.9 84.7
05/09/2020 07:37:45 84.01 87.56 98.57 83.3 82.2 81.8 84.58 92.55 103.05 87.1 84.9 84.7
05/09/2020 07:37:46 83.03 85.6 98.57 83.3 82.2 81.8 83.72 89.25 103.05 87.1 84.9 84.7
05/09/2020 07:37:47 84.2 84.57 98.57 83.4 82.2 81.8 86 87.31 103.05 87.1 84.9 84.7
05/09/2020 07:37:48 82.76 84.01 98.57 83.4 82.2 81.8 83 85.91 103.05 87.1 84.9 84.7
05/09/2020 07:37:49 83.27 83.42 98.57 83.4 82.2 81.8 84.62 84.69 103.05 87.1 84.9 84.7
05/09/2020 07:37:50 82.9 83.6 98.57 83.4 82.2 81.8 83.32 84.78 103.05 87.1 84.9 84.7
05/09/2020 07:37:51 81.6 83.07 98.57 83.4 82.2 81.8 83.03 83.84 103.05 87.1 84.9 84.7
05/09/2020 07:37:52 82.06 82.1 98.57 83.4 82.2 81.8 82.98 83.21 103.05 87.1 84.9 84.7
05/09/2020 07:37:53 81.15 82.13 98.57 83.4 82.2 81.8 81.93 83.12 103.05 87.1 84.9 84.7
05/09/2020 07:37:54 77.82 81.25 98.57 83.4 82.2 81.8 80.49 82.22 103.05 87.1 84.9 84.7
05/09/2020 07:37:55 79.64 79.86 98.57 83.4 82.2 81.8 83.76 82.97 103.05 87.1 84.9 84.7
05/09/2020 07:37:56 81.47 81.34 98.57 83.4 82.2 81.8 84.46 84.12 103.05 87.1 84.9 84.7
05/09/2020 07:37:57 71.83 80.71 98.57 83.4 82.2 81.8 79.74 83.9 103.05 87.1 84.9 84.7
05/09/2020 07:37:58 73 77.15 98.57 83.4 82.2 81.8 77.52 81.37 103.05 87.1 84.9 84.7
05/09/2020 07:37:59 73.88 75.21 98.57 83.4 82.2 81.8 77.41 79.47 103.05 87.1 84.9 84.7
05/09/2020 07:38:00 76.14 75.81 98.57 83.4 82.2 81.8 80.73 80.29 103.05 87.1 84.9 84.7
05/09/2020 07:38:01 75.02 75.52 98.57 83.4 82.2 81.8 78.27 79.61 103.05 87.1 84.9 84.7
05/09/2020 07:38:02 81.88 80.64 98.57 83.4 82.2 81.8 85.06 83.81 103.05 87.1 84.9 84.7
05/09/2020 07:38:03 79.66 80.6 98.57 83.4 82.2 81.8 83.47 83.95 103.05 87.1 84.9 84.7
05/09/2020 07:38:04 82.09 81.62 98.57 83.4 82.2 81.8 84.02 84.12 103.05 87.1 84.9 84.7
05/09/2020 07:38:05 77.9 81.76 98.57 83.4 82.2 81.8 80.46 83.87 103.05 87.1 84.9 84.7
05/09/2020 07:38:06 77.36 79.4 98.57 83.4 82.2 81.8 82.01 82.3 103.05 87.1 84.9 84.7
05/09/2020 07:38:07 78.67 79.05 98.57 83.4 82.2 81.8 82.53 82.86 103.05 87.1 84.9 84.7
05/09/2020 07:38:08 77.18 78.73 98.57 83.4 82.2 81.8 80.11 82.26 103.05 87.1 84.9 84.7
05/09/2020 07:38:09 76.33 77.76 98.57 83.4 82.2 81.8 80.78 81.19 103.05 87.1 84.9 84.7
05/09/2020 07:38:10 75.33 76.65 98.43 83.4 82.2 81.8 81.14 81.12 102.79 87.1 84.9 84.7
05/09/2020 07:38:11 78.22 77.99 96.99 83.4 82.2 81.8 83.4 83.04 102.62 87.1 84.9 84.7
05/09/2020 07:38:12 73.59 77.22 95.07 83.4 82.2 81.8 81.75 82.87 100.59 87.1 84.9 84.7
05/09/2020 07:38:13 74.5 75.17 91 83.4 82.2 81.8 79.67 81.79 96.45 87.1 84.9 84.7
05/09/2020 07:38:14 74.81 75.67 87.56 83.4 82.2 81.8 80.05 81.21 92.55 87.1 84.9 84.7
05/09/2020 07:38:15 77.19 77.18 85.6 83.4 82.2 81.8 79.01 80.29 89.25 87.1 84.9 84.7
05/09/2020 07:38:16 79.25 79.26 84.57 83.4 82.2 81.8 82.34 81.96 87.31 87.1 84.9 84.7
05/09/2020 07:38:17 76.2 78.15 84.01 83.4 82.2 81.8 81.43 81.6 85.91 87.1 84.9 84.7
05/09/2020 07:38:18 73.34 77.17 83.6 83.4 82.2 81.8 82.06 82.25 84.78 87.1 84.9 84.7
05/09/2020 07:38:19 74.48 75.23 83.6 83.4 82.1 81.8 78.74 81.88 84.78 87.1 84.9 84.7
05/09/2020 07:38:20 77.18 76.56 83.07 83.4 82.1 81.8 82.87 82.13 84.12 87.1 84.9 84.7
05/09/2020 07:38:21 80.06 79.51 82.13 83.4 82.1 81.8 84.31 84.06 84.12 87.1 84.9 84.7
05/09/2020 07:38:22 78.75 79.33 82.13 83.4 82.1 81.8 81.77 83.87 84.12 87.1 84.9 84.7
05/09/2020 07:38:23 78.93 79.26 81.76 83.4 82.1 81.8 83.23 83.12 84.12 87.1 84.9 84.7
05/09/2020 07:38:24 78.89 79.29 81.76 83.4 82.1 81.8 83.3 83.51 84.12 87.1 84.9 84.7
05/09/2020 07:38:25 80.8 80.37 81.76 83.4 82.1 81.8 83.28 83.42 84.12 87.1 84.9 84.7
05/09/2020 07:38:26 78.77 80.21 81.76 83.4 82.1 81.8 83.43 83.5 84.12 87.1 84.9 84.7
05/09/2020 07:38:27 79.93 79.93 81.76 83.4 82.1 81.8 81.96 83.41 84.12 87.1 84.9 84.7
05/09/2020 07:38:28 81.17 80.78 81.76 83.4 82.1 81.8 81.84 82.51 84.12 87.1 84.9 84.7
05/09/2020 07:38:29 81.32 81.6 81.76 83.4 82.1 81.8 83.67 83.35 84.12 87.1 84.9 84.7
05/09/2020 07:38:30 81.38 81.38 81.76 83.4 82.1 81.8 83.5 83.35 84.12 87.1 84.9 84.7
05/09/2020 07:38:31 81.59 81.91 81.91 83.4 82.1 81.8 83.77 83.85 84.12 87.1 84.9 84.7
05/09/2020 07:38:32 79.27 81.33 81.91 83.4 82.1 81.8 82.08 83.54 84.12 87 84.9 84.7
05/09/2020 07:38:33 81.05 80.77 81.91 83.4 82.1 81.8 82.7 82.8 84.12 87 84.9 84.7
05/09/2020 07:38:34 80.82 81.23 81.91 83.4 82.1 81.8 83.69 83.75 84.06 87 84.9 84.7
05/09/2020 07:38:35 80.3 81.74 81.91 83.4 82.1 81.8 84.1 84.3 84.3 87 84.9 84.7
05/09/2020 07:38:36 80.56 80.8 81.91 83.4 82.1 81.8 82.98 83.77 84.3 87 84.9 84.7
05/09/2020 07:38:37 81.53 81.23 81.91 83.4 82.1 81.8 84.44 84.21 84.3 87 84.9 84.7
05/09/2020 07:38:38 81.59 81.58 81.91 83.4 82.1 81.8 84.03 84.53 84.53 87 84.9 84.7
05/09/2020 07:38:39 82.3 82.3 82.3 83.4 82.1 81.8 83.22 84.06 84.53 87 84.9 84.7
05/09/2020 07:38:40 80.81 82.25 82.3 83.4 82.1 81.8 83.01 83.71 84.53 87 84.9 84.7
05/09/2020 07:38:41 78.57 81.47 82.3 83.4 82.2 81.8 81.48 83.32 84.53 87 84.9 84.7
05/09/2020 07:38:42 81.33 81.1 82.3 83.4 82.2 81.8 84.31 83.83 84.53 87 84.9 84.7
05/09/2020 07:38:43 81.03 81.17 82.3 83.4 82.2 81.8 84.31 84.2 84.53 87 84.9 84.7
05/09/2020 07:38:44 82.86 82.35 82.35 83.4 82.2 81.8 84.06 84.56 84.56 87 84.9 84.7
05/09/2020 07:38:45 82.17 82.38 82.38 83.4 82.2 81.8 83.39 83.87 84.56 87 84.9 84.7
05/09/2020 07:38:46 82.73 82.87 82.87 83.4 82.2 81.8 83.34 83.86 84.56 87 84.9 84.7
05/09/2020 07:38:47 80.43 82.44 82.87 83.4 82.2 81.8 81.92 83.39 84.56 86.9 84.9 84.7
05/09/2020 07:38:48 82.06 81.86 82.87 83.4 82.2 81.8 83.16 83.01 84.56 86.9 84.9 84.7
05/09/2020 07:38:49 79.99 81.78 82.87 83.4 82.2 81.8 81.28 82.97 84.56 86.9 84.9 84.7
05/09/2020 07:38:50 82.87 82.28 82.87 83.4 82.2 81.8 84.7 84.02 84.56 86.9 84.9 84.7
05/09/2020 07:38:51 82.12 82.65 82.87 83.4 82.2 81.8 84.6 84.31 84.56 86.9 84.9 84.7
05/09/2020 07:38:52 81.37 82.02 82.87 83.4 82.2 81.8 83.71 84.31 84.56 86.9 84.9 84.7
05/09/2020 07:38:53 82.32 82.64 82.87 83.4 82.2 81.8 85.02 85.48 85.48 86.9 84.9 84.7
05/09/2020 07:38:54 80.18 81.87 82.87 83.4 82.2 81.8 81.61 84.28 85.48 86.9 84.9 84.7
05/09/2020 07:38:55 82 81.86 82.87 83.4 82.2 81.8 83.25 83.39 85.48 86.9 84.9 84.7
05/09/2020 07:38:56 82.71 82.71 82.87 83.4 82.2 81.8 82.74 83.39 85.48 86.9 84.9 84.7
05/09/2020 07:38:57 80.02 82.17 82.87 83.4 82.2 81.8 83.58 83.56 85.48 86.9 84.9 84.7
05/09/2020 07:38:58 82.38 82.1 82.87 83.4 82.2 81.8 84.91 84.56 85.48 86.9 84.9 84.7
05/09/2020 07:38:59 82.2 82.4 82.87 83.4 82.2 81.8 84.44 85.17 85.48 86.9 84.9 84.7
05/09/2020 07:39:00 82.61 82.45 82.87 83.4 82.2 81.8 82.31 84.17 85.48 86.9 84.9 84.7
05/09/2020 07:39:01 80.06 82.45 82.87 83.4 82.2 81.8 80.65 83.11 85.48 86.9 84.9 84.7
05/09/2020 07:39:02 76.42 80.73 82.87 83.4 82.2 81.8 81.84 82.18 85.48 86.9 84.9 84.7
05/09/2020 07:39:03 75.4 78.87 82.87 83.4 82.2 81.8 80.23 82.13 85.48 86.9 84.9 84.7
05/09/2020 07:39:04 77.53 77.68 82.87 83.4 82.2 81.8 81.84 81.9 85.48 86.9 84.9 84.7
05/09/2020 07:39:05 75.03 77.51 82.87 83.4 82.2 81.8 79.47 81.76 85.48 86.9 84.9 84.7
05/09/2020 07:39:06 78.46 78.03 82.87 83.4 82.2 81.8 82.37 82.06 85.48 86.8 84.9 84.7
05/09/2020 07:39:07 78.28 78.82 82.87 83.4 82.2 81.8 83.43 83.36 85.48 86.8 84.9 84.7
05/09/2020 07:39:08 77.38 77.94 82.87 83.4 82.2 81.8 83.01 82.95 85.48 86.8 84.9 84.7
05/09/2020 07:39:09 77.25 77.72 82.87 83.4 82.2 81.8 81.57 83.17 85.48 86.8 84.9 84.7
05/09/2020 07:39:10 77.98 78.04 82.87 83.4 82.2 81.8 82.7 82.57 85.48 86.8 84.9 84.7
05/09/2020 07:39:11 79.14 78.8 82.87 83.4 82.2 81.8 82.31 82.7 85.48 86.8 84.9 84.7
05/09/2020 07:39:12 78.89 79.23 82.87 83.4 82.2 81.8 82.08 82.6 85.48 86.8 84.9 84.7
05/09/2020 07:39:13 78.34 78.59 82.87 83.4 82.2 81.8 81.54 81.98 85.48 86.8 84.9 84.7
05/09/2020 07:39:14 79.45 79.21 82.87 83.4 82.1 81.8 84.13 83.62 85.48 86.8 84.9 84.7
05/09/2020 07:39:15 81.98 81.51 82.87 83.4 82.1 81.8 86.13 85.69 85.69 86.8 84.9 84.7
05/09/2020 07:39:16 79.07 81.36 82.71 83.4 82.1 81.8 84.48 85.53 85.69 86.8 84.9 84.7
05/09/2020 07:39:17 76.38 80.11 82.71 83.4 82.1 81.8 81.58 85.02 85.69 86.8 84.9 84.7
05/09/2020 07:39:18 76.98 78.2 82.71 83.4 82.1 81.8 82 83.11 85.69 86.8 84.9 84.7
05/09/2020 07:39:19 75.15 77.31 82.71 83.4 82.1 81.8 78.48 82.37 85.69 86.8 84.9 84.7
05/09/2020 07:39:20 80.64 79.62 82.71 83.4 82.1 81.8 82.9 82.38 85.69 86.8 84.9 84.7
05/09/2020 07:39:21 78.98 79.71 82.71 83.4 82.1 81.8 82.89 82.75 85.69 86.8 84.9 84.7
05/09/2020 07:39:22 75.54 79.14 82.71 83.3 82.1 81.8 81.53 82.84 85.69 86.8 84.9 84.7
05/09/2020 07:39:23 76.28 77.12 82.71 83.3 82.1 81.8 80.21 81.84 85.69 86.8 84.9 84.7
05/09/2020 07:39:24 79.82 79.17 82.71 83.3 82.1 81.8 83.69 83.11 85.69 86.8 84.9 84.7
05/09/2020 07:39:25 80.66 80.12 82.71 83.3 82.1 81.8 84.45 83.98 85.69 86.8 84.9 84.7
05/09/2020 07:39:26 80.95 81.2 82.45 83.3 82.1 81.8 84.8 85.09 85.69 86.8 84.9 84.7
05/09/2020 07:39:27 80.68 80.89 82.45 83.3 82.1 81.8 83.74 84.26 85.69 86.8 84.9 84.7
05/09/2020 07:39:28 79.13 80.97 82.45 83.3 82.1 81.8 84.18 84.65 85.69 86.8 84.9 84.7
05/09/2020 07:39:29 81.62 81.13 82.45 83.3 82.1 81.8 84.07 84.51 85.69 86.8 84.9 84.7
05/09/2020 07:39:30 82.52 82.19 82.45 83.3 82.1 81.8 84.43 84.41 85.69 86.8 84.9 84.7
05/09/2020 07:39:31 80.39 81.84 82.19 83.3 82.1 81.8 83.88 84.47 85.69 86.8 84.9 84.7
05/09/2020 07:39:32 81.74 81.97 82.19 83.3 82.1 81.8 83.36 83.86 85.69 86.8 84.9 84.7
05/09/2020 07:39:33 82.43 82.45 82.45 83.3 82.1 81.8 84 84.19 85.69 86.8 84.9 84.7
05/09/2020 07:39:34 81.36 82.54 82.54 83.4 82.1 81.8 83.86 84.47 85.69 86.8 84.9 84.7
05/09/2020 07:39:35 81.71 82.1 82.54 83.4 82.1 81.8 83.56 83.91 85.69 86.8 84.9 84.7
05/09/2020 07:39:36 80.04 81.77 82.54 83.4 82.1 81.8 82.37 83.62 85.69 86.8 84.9 84.7
05/09/2020 07:39:37 81.44 81.44 82.54 83.4 82.1 81.8 83.67 83.64 85.69 86.8 84.9 84.7
05/09/2020 07:39:38 80.93 81.83 82.54 83.4 82.1 81.8 81.98 83.43 85.69 86.8 84.9 84.7
05/09/2020 07:39:39 82.79 82.54 82.54 83.4 82.1 81.8 85.29 84.46 85.69 86.8 84.9 84.7
05/09/2020 07:39:40 80.28 82.07 82.54 83.4 82.1 81.8 83.19 84.42 85.69 86.8 84.9 84.7
05/09/2020 07:39:41 82.39 82.22 82.54 83.4 82.1 81.8 85.6 85.2 85.69 86.8 84.9 84.7
05/09/2020 07:39:42 81.76 82.08 82.54 83.4 82.1 81.8 84.45 84.83 85.69 86.8 84.9 84.7
05/09/2020 07:39:43 82.93 82.69 82.69 83.4 82.1 81.8 84.12 84.72 85.69 86.8 84.9 84.7
05/09/2020 07:39:44 82.56 83.45 83.45 83.4 82.1 81.8 83.63 84.52 85.69 86.8 84.9 84.7
05/09/2020 07:39:45 79.86 82.29 83.45 83.4 82.1 81.8 82.37 83.8 85.53 86.8 84.9 84.7
05/09/2020 07:39:46 79.12 80.99 83.45 83.4 82.1 81.8 81.87 82.99 85.2 86.8 84.9 84.7
05/09/2020 07:39:47 81.74 81.2 83.45 83.4 82.1 81.8 84 83.6 85.2 86.8 84.9 84.7
05/09/2020 07:39:48 81.36 81.41 83.45 83.4 82.1 81.8 84.9 84.84 85.2 86.8 84.9 84.7
05/09/2020 07:39:49 83.07 82.64 83.45 83.5 82.1 81.8 84.2 84.45 85.2 86.8 84.9 84.7
05/09/2020 07:39:50 82.78 82.88 83.45 83.5 82.1 81.8 83.83 84.56 85.2 86.8 84.9 84.7
05/09/2020 07:39:51 80.17 82.71 83.45 83.5 82.1 81.8 82.13 83.9 85.2 86.8 84.9 84.7
05/09/2020 07:39:52 81.02 81.28 83.45 83.5 82.1 81.8 82.31 82.9 85.2 86.8 84.9 84.7
05/09/2020 07:39:53 79.36 81.35 83.45 83.5 82.1 81.8 80.83 82.67 85.2 86.8 84.9 84.7
05/09/2020 07:39:54 82.19 81.58 83.45 83.5 82.1 81.8 85.15 84.3 85.2 86.8 84.9 84.7
05/09/2020 07:39:55 81.94 82.07 83.45 83.5 82.1 81.8 83.07 84.36 85.2 86.8 84.9 84.7
05/09/2020 07:39:56 81.1 81.67 83.45 83.5 82.1 81.8 84.36 84.15 85.2 86.8 84.9 84.7
05/09/2020 07:39:57 81.66 81.73 83.45 83.5 82.1 81.8 84.98 84.83 85.2 86.8 84.9 84.7
05/09/2020 07:39:58 81.02 81.97 83.45 83.5 82.1 81.8 82.09 84.83 85.2 86.8 84.9 84.7
05/09/2020 07:39:59 81.53 81.65 83.45 83.5 82.1 81.8 82.64 83.26 85.2 86.8 84.9 84.7
05/09/2020 07:40:00 82.65 82.29 83.45 83.5 82.1 81.8 83.62 83.66 85.2 86.9 84.9 84.7
05/09/2020 07:40:01 80.98 82.56 83.45 83.5 82.1 81.8 81.85 83.34 85.2 86.9 84.9 84.7
05/09/2020 07:40:02 83.83 83.17 83.45 83.5 82.1 81.8 85.22 84.42 85.2 86.9 84.9 84.7
05/09/2020 07:40:03 82.08 83.21 83.45 83.5 82.1 81.8 83.26 84.46 85.2 86.9 84.9 84.7
05/09/2020 07:40:04 82.76 82.87 83.45 83.5 82.2 81.8 83.43 83.76 85.2 86.9 84.9 84.7
05/09/2020 07:40:05 82.08 82.8 83.45 83.5 82.2 81.8 82.65 83.66 85.2 86.9 84.9 84.7
05/09/2020 07:40:06 82.07 82.41 83.45 83.5 82.2 81.8 83.04 83.17 85.2 86.9 84.9 84.7
05/09/2020 07:40:07 80.85 82.23 83.45 83.5 82.2 81.8 81.94 83.13 85.2 86.9 84.9 84.7
05/09/2020 07:40:08 82.74 82.56 83.45 83.6 82.2 81.8 83.92 83.73 85.2 86.9 84.9 84.7
05/09/2020 07:40:09 82.38 82.77 83.45 83.6 82.2 81.8 85.27 84.82 85.2 86.9 84.9 84.7
05/09/2020 07:40:10 81.04 82.61 83.45 83.6 82.2 81.8 83.56 85.08 85.2 86.9 84.9 84.7
05/09/2020 07:40:11 79.97 81.58 83.45 83.5 82.2 81.8 82.44 83.98 85.08 86.8 84.9 84.7
05/09/2020 07:40:12 83.22 82.65 83.45 83.5 82.2 81.8 83.81 83.7 85.08 86.8 84.9 84.7
05/09/2020 07:40:13 82.49 83.28 83.45 83.5 82.2 81.8 83.4 84.01 85.08 86.9 84.9 84.7
05/09/2020 07:40:14 79.74 82.16 83.28 83.5 82.2 81.8 83.13 83.39 85.08 86.9 84.9 84.7
05/09/2020 07:40:15 79.55 80.92 83.28 83.5 82.2 81.8 82.37 83.44 85.08 86.9 84.9 84.7
05/09/2020 07:40:16 82.71 82.04 83.28 83.5 82.2 81.8 83.69 83.48 85.08 86.9 84.9 84.7
05/09/2020 07:40:17 81.48 82.24 83.28 83.5 82.2 81.8 83.37 83.8 85.08 86.9 84.9 84.7
05/09/2020 07:40:18 81.22 81.77 83.28 83.5 82.2 81.8 82.76 83.38 85.08 86.9 84.9 84.7
05/09/2020 07:40:19 79.89 81.41 83.28 83.5 82.2 81.8 83.08 83.25 85.08 86.9 84.9 84.7
05/09/2020 07:40:20 82.95 82.06 83.28 83.5 82.2 81.8 84.43 84.09 85.08 86.9 84.9 84.7
05/09/2020 07:40:21 83.35 83.04 83.28 83.5 82.2 81.8 84.79 84.51 85.08 86.9 84.9 84.7
05/09/2020 07:40:22 84.84 84.38 84.38 83.6 82.2 81.8 84.62 84.92 85.08 86.9 84.9 84.7
05/09/2020 07:40:23 86.82 86.44 86.44 83.6 82.2 81.8 86.47 86.14 86.14 86.9 84.9 84.7
05/09/2020 07:40:24 84.53 86.09 86.44 83.6 82.2 81.8 85.15 85.92 86.14 86.9 84.9 84.7
05/09/2020 07:40:25 83.15 85.2 86.44 83.6 82.2 81.8 84.12 85.51 86.14 86.9 85 84.7
05/09/2020 07:40:26 81.39 84.12 86.44 83.6 82.2 81.8 82.61 84.75 86.14 86.9 85 84.7
05/09/2020 07:40:27 83.43 83.24 86.44 83.6 82.2 81.8 83.77 83.8 86.14 86.9 85 84.7
05/09/2020 07:40:28 83.65 83.77 86.44 83.6 82.2 81.8 83.82 83.98 86.14 86.9 85 84.7
05/09/2020 07:40:29 81.18 83.46 86.44 83.6 82.2 81.8 83.68 83.89 86.14 86.9 85 84.7
05/09/2020 07:40:30 85.06 84.87 86.44 83.6 82.3 81.8 84.98 84.85 86.14 86.9 85 84.7
05/09/2020 07:40:31 88.2 88.37 88.37 83.6 82.3 81.8 87.19 87.3 87.3 86.9 85 84.7
05/09/2020 07:40:32 81.82 86.25 88.37 83.6 82.3 81.8 82.39 85.76 87.3 86.9 85 84.7
05/09/2020 07:40:33 83.03 84.08 88.37 83.6 82.3 81.8 83.18 83.97 87.3 86.9 85 84.7
05/09/2020 07:40:34 80.72 83.54 88.37 83.6 82.3 81.8 83.37 83.8 87.3 86.9 85 84.7
05/09/2020 07:40:35 83.32 83.07 88.37 83.6 82.3 81.8 83.59 84.04 87.3 86.9 85 84.7
05/09/2020 07:40:36 82.25 83.09 88.37 83.6 82.3 81.8 83.06 83.78 87.3 86.9 85 84.7
05/09/2020 07:40:37 82.91 82.77 88.37 83.7 82.3 81.8 83.21 83.22 87.3 86.9 85 84.7
05/09/2020 07:40:38 87.15 86.55 88.37 83.7 82.3 81.8 86.4 85.9 87.3 86.9 85 84.7
05/09/2020 07:40:39 83.16 85.75 88.37 83.7 82.3 81.8 83.31 85.27 87.3 86.9 85 84.7
05/09/2020 07:40:40 81.4 84.35 88.37 83.7 82.3 81.8 83.36 84.2 87.3 86.9 85 84.7
05/09/2020 07:40:41 82.26 82.91 88.37 83.7 82.3 81.8 83.35 83.86 87.3 86.9 85 84.7
05/09/2020 07:40:42 81.02 82.67 88.37 83.7 82.3 81.8 82.36 83.72 87.3 86.9 85 84.7
05/09/2020 07:40:43 79.3 81.64 88.37 83.7 82.3 81.8 80.94 82.75 87.3 86.8 85 84.7
05/09/2020 07:40:44 80.03 80.65 88.37 83.6 82.3 81.8 82.33 82.27 87.3 86.8 85 84.7
05/09/2020 07:40:45 82.78 82.57 88.37 83.6 82.3 81.8 83.54 83.72 87.3 86.8 85 84.7
05/09/2020 07:40:46 79.16 81.62 88.37 83.6 82.3 81.8 81.12 82.76 87.3 86.8 85 84.7
05/09/2020 07:40:47 78.38 80.43 88.37 83.6 82.3 81.8 81.03 82.22 87.3 86.8 85 84.7
05/09/2020 07:40:48 75.12 78.91 88.37 83.6 82.3 81.8 76.19 81.09 87.3 86.8 85 84.7
05/09/2020 07:40:49 75.49 77.14 88.37 83.6 82.3 81.8 78.31 79.44 87.3 86.8 85 84.7
05/09/2020 07:40:50 73.34 75.99 88.37 83.6 82.3 81.8 74.88 78.38 87.3 86.8 85 84.7
05/09/2020 07:40:51 77.58 76.94 88.37 83.6 82.3 81.8 77.79 77.52 87.3 86.8 85 84.7
05/09/2020 07:40:52 81.02 79.89 88.37 83.6 82.3 81.8 80.64 79.75 87.3 86.8 85 84.7
05/09/2020 07:40:53 79.92 80.2 88.37 83.6 82.3 81.8 79.72 80.05 87.3 86.8 85 84.7
05/09/2020 07:40:54 79.1 79.83 88.37 83.6 82.3 81.8 79.14 79.64 87.3 86.8 85 84.7
05/09/2020 07:40:55 80.09 80.12 88.37 83.6 82.3 81.8 80.24 80.27 87.3 86.8 85 84.7
05/09/2020 07:40:56 82.38 81.7 88.37 83.6 82.4 81.8 82.1 81.49 87.3 86.8 85 84.7
05/09/2020 07:40:57 82.39 82.23 88.37 83.6 82.4 81.8 81.93 81.88 87.3 86.8 85 84.7
05/09/2020 07:40:58 83.17 82.9 88.37 83.6 82.4 81.8 82.56 82.36 87.3 86.8 85 84.7
05/09/2020 07:40:59 81.08 82.91 88.37 83.6 82.4 81.8 81.07 82.36 87.3 86.8 85 84.7
05/09/2020 07:41:00 77.63 81.77 88.37 83.6 82.4 81.8 77.84 81.64 87.3 86.8 85 84.7
05/09/2020 07:41:01 76.95 79.48 86.55 83.5 82.4 81.8 76.99 79.45 85.9 86.8 85 84.7
05/09/2020 07:41:02 76.2 78.19 86.55 83.5 82.4 81.8 76.02 78.17 85.9 86.8 85 84.7
05/09/2020 07:41:03 72.53 77.19 86.55 83.5 82.4 81.8 74.3 77.42 85.9 86.8 85 84.7
05/09/2020 07:41:04 69.08 74.52 86.55 83.5 82.4 81.8 71.7 75.12 85.9 86.7 85 84.7
05/09/2020 07:41:05 65.06 72.11 86.55 83.5 82.4 81.8 70.38 73.47 85.9 86.7 85 84.7
05/09/2020 07:41:06 77.7 77.25 86.55 83.5 82.4 81.8 78.13 77.73 85.9 86.7 85 84.7
05/09/2020 07:41:07 63.38 76.54 86.55 83.5 82.4 81.8 69.35 77.12 85.9 86.7 85 84.7
05/09/2020 07:41:08 63.32 72.62 85.75 83.5 82.4 81.8 69.72 73.92 85.27 86.7 85 84.7
05/09/2020 07:41:09 63.12 69.17 84.35 83.5 82.4 81.8 69.56 71.81 84.2 86.7 85 84.7
05/09/2020 07:41:10 66.76 67.13 82.91 83.5 82.3 81.8 76.11 75.54 83.86 86.7 85 84.7
05/09/2020 07:41:11 65.72 67.66 82.91 83.5 82.3 81.8 72.98 75.93 83.72 86.7 85 84.7
05/09/2020 07:41:12 63.34 65.97 82.91 83.5 82.3 81.8 69.9 73.75 83.72 86.7 85 84.7
05/09/2020 07:41:13 66.69 66.19 82.91 83.5 82.3 81.8 73.96 73.89 83.72 86.7 85 84.7
05/09/2020 07:41:14 67.47 67.7 82.91 83.5 82.3 81.8 71.96 72.97 83.72 86.7 85 84.7
05/09/2020 07:41:15 65.37 66.96 82.91 83.5 82.3 81.8 73.05 73.6 82.76 86.7 85 84.7
05/09/2020 07:41:16 62.91 65.75 82.91 83.4 82.3 81.8 70.01 72.48 82.36 86.7 85 84.7
05/09/2020 07:41:17 65.27 65.34 82.91 83.4 82.3 81.8 72.95 72.95 82.36 86.7 85 84.7
05/09/2020 07:41:18 63.23 64.86 82.91 83.4 82.3 81.8 70.51 72.22 82.36 86.6 85 84.7
05/09/2020 07:41:19 65.24 65.21 82.91 83.4 82.3 81.8 73.06 73.05 82.36 86.6 85 84.7
05/09/2020 07:41:20 63.2 64.86 82.91 83.4 82.3 81.8 70.2 72.48 82.36 86.6 85 84.7
05/09/2020 07:41:21 65.33 65.25 82.91 83.4 82.3 81.8 73.06 73 82.36 86.6 85 84.7
05/09/2020 07:41:22 63.21 65.03 82.91 83.4 82.3 81.8 70.2 72.62 82.36 86.6 85 84.7
05/09/2020 07:41:23 65.2 65.15 82.91 83.4 82.3 81.8 73.19 73.07 82.36 86.6 84.9 84.7
05/09/2020 07:41:24 63.5 65.09 82.91 83.4 82.3 81.8 70.57 72.94 82.36 86.6 84.9 84.7
05/09/2020 07:41:25 65.08 65.18 82.91 83.4 82.3 81.8 72.82 72.97 82.36 86.6 84.9 84.7
05/09/2020 07:41:26 63.23 65.2 82.91 83.4 82.3 81.8 70.47 73.05 82.36 86.6 84.9 84.7
05/09/2020 07:41:27 63.76 64.09 82.91 83.4 82.3 81.8 71.54 71.94 82.36 86.6 84.9 84.7
05/09/2020 07:41:28 64.84 65.19 82.91 83.3 82.3 81.8 72.15 73 82.36 86.6 84.9 84.7
05/09/2020 07:41:29 63.15 64.21 81.77 83.3 82.2 81.8 70.14 71.68 81.64 86.6 84.9 84.7
05/09/2020 07:41:30 68.85 68.21 79.48 83.3 82.2 81.8 77.09 76.17 79.45 86.6 84.9 84.7
05/09/2020 07:41:31 76.9 76.17 78.19 83.3 82.2 81.8 81.05 79.79 79.79 86.5 84.9 84.7
05/09/2020 07:41:32 75.8 77.23 77.25 83.3 82.2 81.8 79.64 80.58 80.58 86.5 84.9 84.7
05/09/2020 07:41:33 70.52 75.52 77.25 83.3 82.2 81.8 73.72 79.41 80.58 86.5 84.9 84.7
05/09/2020 07:41:34 75.1 74.93 77.25 83.3 82.2 81.8 81.21 80.92 80.92 86.5 84.9 84.7
05/09/2020 07:41:35 70.99 74.5 77.25 83.3 82.2 81.8 79.94 81.38 81.38 86.5 84.9 84.7
05/09/2020 07:41:36 70.02 73.19 77.23 83.2 82.2 81.8 78.36 80.05 81.38 86.5 84.9 84.7
05/09/2020 07:41:37 67.96 71.11 77.23 83.2 82.2 81.8 78.9 79.39 81.38 86.5 84.9 84.7
05/09/2020 07:41:38 73.2 73.03 77.23 83.2 82.2 81.8 78.81 80.07 81.38 86.5 84.9 84.7
05/09/2020 07:41:39 68.61 71.43 77.23 83.2 82.2 81.8 80.91 80.17 81.38 86.5 84.9 84.7
05/09/2020 07:41:40 71.76 71.78 77.23 83.2 82.2 81.8 78.47 80.09 81.38 86.5 84.9 84.7
05/09/2020 07:41:41 73.65 73.78 77.23 83.2 82.2 81.8 79.07 79.97 81.38 86.5 84.9 84.7
05/09/2020 07:41:42 72.01 73.28 77.23 83.2 82.2 81.8 75.23 78.99 81.38 86.5 84.9 84.7
05/09/2020 07:41:43 69.33 71.91 77.23 83.2 82.2 81.8 76.05 77.02 81.38 86.5 84.9 84.7
05/09/2020 07:41:44 71.88 72.3 77.23 83.1 82.2 81.8 75.68 76.61 81.38 86.5 84.9 84.7
05/09/2020 07:41:45 68.56 70.92 77.23 83.1 82.2 81.8 80.54 79.37 81.38 86.5 84.9 84.7
05/09/2020 07:41:46 71.27 71.45 77.23 83.1 82.2 81.8 76.36 78.84 81.38 86.5 84.9 84.7
05/09/2020 07:41:47 71.97 72.03 77.23 83.1 82.2 81.8 76.47 77.52 81.38 86.4 84.9 84.7
05/09/2020 07:41:48 72.48 72.36 77.23 83.1 82.2 81.8 76.26 76.69 81.38 86.4 84.9 84.7
05/09/2020 07:41:49 75.48 75.04 77.23 83.1 82.2 81.8 79.33 78.72 81.38 86.4 84.9 84.7
05/09/2020 07:41:50 72.61 74.4 77.23 83.1 82.2 81.8 74.82 78.53 81.38 86.4 84.9 84.7
05/09/2020 07:41:51 75.61 75.24 77.23 83.1 82.2 81.8 77.91 77.61 81.38 86.4 84.9 84.7
05/09/2020 07:41:52 74.03 75.07 77.23 83.1 82.1 81.8 77.16 77.94 81.38 86.4 84.8 84.7
05/09/2020 07:41:53 72.22 74.24 77.23 83.1 82.1 81.8 76.22 77.04 81.38 86.4 84.8 84.7
05/09/2020 07:41:54 77.99 77.05 77.23 83 82.1 81.8 80.3 79.25 81.38 86.4 84.8 84.7
05/09/2020 07:41:55 79.25 80.08 80.08 83 82.1 81.8 79.13 80.62 81.38 86.4 84.8 84.7
05/09/2020 07:41:56 73 77.45 80.08 83 82.1 81.8 75.61 78.54 81.38 86.4 84.8 84.7
05/09/2020 07:41:57 76.62 76.92 80.08 83 82.1 81.8 77.73 78.03 81.38 86.4 84.8 84.7
05/09/2020 07:41:58 83.46 82.32 82.32 83 82.1 81.8 83.47 82.37 82.37 86.4 84.8 84.7
05/09/2020 07:41:59 81.3 82.04 82.32 83 82.1 81.8 82.22 82.58 82.58 86.4 84.8 84.7
05/09/2020 07:42:00 78.07 81.68 82.32 82.9 82.1 81.8 79.27 82.3 82.58 86.3 84.8 84.7
05/09/2020 07:42:01 69.12 79.53 82.32 82.9 82.1 81.8 73.98 80.42 82.58 86.3 84.8 84.7
05/09/2020 07:42:02 72.9 75.97 82.32 82.9 82.1 81.8 77.36 77.88 82.58 86.3 84.8 84.7
05/09/2020 07:42:03 72.88 74.86 82.32 82.9 82.1 81.8 77.9 78 82.58 86.3 84.8 84.7
05/09/2020 07:42:04 70.82 73.38 82.32 82.9 82.1 81.8 74.97 77.82 82.58 86.3 84.8 84.7
05/09/2020 07:42:05 75.42 74.99 82.32 82.9 82.1 81.8 77.74 77.34 82.58 86.3 84.8 84.7
05/09/2020 07:42:06 69.45 74.17 82.32 82.9 82.1 81.8 75.02 77.29 82.58 86.3 84.8 84.7
05/09/2020 07:42:07 77.28 76.56 82.32 82.9 82.1 81.8 78.3 77.98 82.58 86.3 84.8 84.7
05/09/2020 07:42:08 79.56 79.08 82.32 82.9 82.1 81.8 80.06 79.63 82.58 86.3 84.8 84.7
05/09/2020 07:42:09 75.07 78.18 82.32 82.8 82.1 81.8 76.4 79.13 82.58 86.3 84.8 84.7
05/09/2020 07:42:10 72.99 76.25 82.32 82.8 82.1 81.8 76.5 77.41 82.58 86.3 84.8 84.7
05/09/2020 07:42:11 79.37 78.81 82.32 82.8 82.1 81.8 79.97 79.32 82.58 86.3 84.8 84.7
05/09/2020 07:42:12 92.62 92.05 92.05 83 82.1 81.8 90.49 89.99 89.99 86.3 84.8 84.7
05/09/2020 07:42:13 73.93 88.85 92.05 83 82.1 81.8 77.59 86.91 89.99 86.3 84.8 84.7
05/09/2020 07:42:14 78.84 84.85 92.05 83 82.1 81.8 82.83 83.52 89.99 86.3 84.8 84.7
05/09/2020 07:42:15 80.23 82.27 92.05 83 82.1 81.8 83.05 84.12 89.99 86.3 84.8 84.7
05/09/2020 07:42:16 81.68 81.9 92.05 83 82.1 81.8 82.92 83.17 89.99 86.3 84.8 84.7
05/09/2020 07:42:17 78.53 82.27 92.05 82.9 82.1 81.8 79.15 83.32 89.99 86.3 84.8 84.7
05/09/2020 07:42:18 69.03 79.58 92.05 82.9 82.1 81.8 75.31 80.71 89.99 86.3 84.8 84.7
05/09/2020 07:42:19 77.98 78.17 92.05 82.9 82.1 81.8 79.23 79.52 89.99 86.3 84.8 84.7
05/09/2020 07:42:20 79.13 79.8 92.05 82.9 82.1 81.8 80.71 80.83 89.99 86.3 84.8 84.7
05/09/2020 07:42:21 81.64 81.24 92.05 82.9 82.1 81.8 82.89 82.46 89.99 86.3 84.8 84.7
05/09/2020 07:42:22 88.61 88.04 92.05 82.9 82.1 81.8 88 87.3 89.99 86.3 84.8 84.7
05/09/2020 07:42:23 75.93 87.63 92.05 82.9 82.1 81.8 83.57 87.06 89.99 86.3 84.8 84.7
05/09/2020 07:42:24 77.57 83.81 92.05 82.9 82.1 81.8 81.87 85.24 89.99 86.3 84.8 84.7
05/09/2020 07:42:25 80.71 81.36 92.05 82.9 82.1 81.8 82.26 83.38 89.99 86.3 84.8 84.7
05/09/2020 07:42:26 83.46 82.77 92.05 82.9 82.1 81.8 86.38 85.63 89.99 86.3 84.8 84.7
05/09/2020 07:42:27 77.96 82.65 92.05 82.9 82.1 81.8 84.52 85.71 89.99 86.3 84.8 84.7
05/09/2020 07:42:28 79.63 80.21 92.05 82.9 82.1 81.8 84.23 84.87 89.99 86.3 84.8 84.7
05/09/2020 07:42:29 79.14 80.11 92.05 82.9 82.1 81.8 82.94 84.66 89.99 86.3 84.8 84.7
05/09/2020 07:42:30 82.39 81.57 92.05 82.9 82.1 81.8 82.49 84.01 89.99 86.3 84.8 84.7
05/09/2020 07:42:31 81.9 81.85 92.05 82.9 82.1 81.8 82.32 83.03 89.99 86.3 84.8 84.7
05/09/2020 07:42:32 79.76 81.63 92.05 82.9 82.1 81.8 81.88 82.44 89.99 86.3 84.8 84.7
05/09/2020 07:42:33 77.87 80.37 92.05 82.9 82.1 81.8 84.25 83.81 89.99 86.3 84.8 84.7
05/09/2020 07:42:34 78.99 79.37 92.05 82.9 82.1 81.8 83.5 83.96 89.99 86.3 84.8 84.7
05/09/2020 07:42:35 74.12 79.34 92.05 82.8 82.1 81.8 80.57 83.62 89.99 86.3 84.8 84.7
05/09/2020 07:42:36 81.61 80.42 92.05 82.8 82.1 81.8 84.55 84.01 89.99 86.3 84.8 84.7
05/09/2020 07:42:37 77.76 80.68 92.05 82.8 82.1 81.8 83.14 84.25 89.99 86.3 84.8 84.7
05/09/2020 07:42:38 79.57 79.4 92.05 82.4 82.1 81.8 82.91 83.4 89.99 85.8 84.8 84.7
05/09/2020 07:42:39 79.83 79.98 92.05 81.8 82.1 81.8 82.42 83.91 89.99 85 84.8 84.7
05/09/2020 07:42:40 84.51 84.01 92.05 81.1 82.1 81.8 85.24 84.4 89.99 83.9 84.8 84.7
05/09/2020 07:42:41 82.11 82.62 92.05 80.8 82.1 81.8 85.61 85.1 89.99 83.2 84.8 84.7
05/09/2020 07:42:42 79.79 82.64 88.85 80.4 82.1 81.8 82.3 85.1 87.3 82.3 84.8 84.7
05/09/2020 07:42:43 85.48 85.62 88.04 80.5 82.1 81.8 85.55 85.52 87.3 82.4 84.8 84.7
05/09/2020 07:42:44 78.06 83.54 88.04 80.4 82.1 81.8 83.58 84.55 87.3 82.4 84.8 84.7
05/09/2020 07:42:45 86.56 85.94 88.04 80.5 82.1 81.8 86.68 86.28 87.3 82.4 84.8 84.7
05/09/2020 07:42:46 83.2 84.87 88.04 80.5 82.1 81.8 83.32 85.47 87.3 82.4 84.8 84.7
05/09/2020 07:42:47 79.5 83.75 88.04 80.4 82.1 81.8 82.64 84.52 87.3 82.4 84.8 84.7
05/09/2020 07:42:48 80.12 81.4 88.04 80.4 82.1 81.8 83.81 83.85 87.3 82.4 84.8 84.7
05/09/2020 07:42:49 84.36 84.34 88.04 80.4 82.1 81.8 85.63 85.55 87.3 82.4 84.8 84.7
05/09/2020 07:42:50 82.9 84.7 88.04 80.4 82.2 81.8 83.96 85.77 87.3 82.4 84.8 84.7
05/09/2020 07:42:51 81.49 83.45 88.04 80.4 82.2 81.8 83.61 84.3 87.3 82.4 84.8 84.7
05/09/2020 07:42:52 78.49 82.15 87.63 80.4 82.2 81.8 85 84.78 87.06 82.4 84.8 84.7
05/09/2020 07:42:53 80.68 80.91 85.94 80.4 82.2 81.8 84.61 84.95 86.28 82.4 84.8 84.7
05/09/2020 07:42:54 79.14 81.16 85.94 80.4 82.2 81.8 83.33 84.9 86.28 82.4 84.8 84.7
05/09/2020 07:42:55 89.51 88.25 88.25 80.5 82.2 81.8 88.36 87.46 87.46 82.4 84.9 84.7
05/09/2020 07:42:56 83.53 86.91 88.25 80.5 82.2 81.8 84.74 86.65 87.46 82.4 84.9 84.7
05/09/2020 07:42:57 88.55 88.64 88.64 80.6 82.2 81.8 88.31 88.19 88.19 82.5 84.9 84.7
05/09/2020 07:42:58 82.87 87.52 88.64 80.7 82.2 81.8 84.79 87.48 88.19 82.5 84.9 84.7
05/09/2020 07:42:59 88.23 88.84 88.84 80.7 82.2 81.8 87.27 87.92 88.19 82.6 84.9 84.7
05/09/2020 07:43:00 79.82 86.49 88.84 80.7 82.2 81.8 83.89 86.32 88.19 82.6 84.9 84.7
05/09/2020 07:43:01 77.88 83.7 88.84 80.7 82.2 81.8 82.83 84.93 88.19 82.6 84.9 84.7
05/09/2020 07:43:02 80.52 81.14 88.84 80.7 82.2 81.8 83.15 83.96 88.19 82.6 84.9 84.7
05/09/2020 07:43:03 76.36 80.71 88.84 80.7 82.2 81.8 82.08 83.44 88.19 82.6 84.9 84.7
05/09/2020 07:43:04 76.29 78.59 88.84 80.7 82.2 81.8 80.07 82.82 88.19 82.5 84.9 84.7
05/09/2020 07:43:05 80.87 80.58 88.84 80.7 82.2 81.8 84.31 83.44 88.19 82.6 84.9 84.7
05/09/2020 07:43:06 82.69 81.94 88.84 80.7 82.2 81.8 85.08 84.56 88.19 82.6 84.9 84.7
05/09/2020 07:43:07 83.55 83.5 88.84 80.8 82.2 81.8 83.76 84.49 88.19 82.6 84.9 84.7
05/09/2020 07:43:08 72.73 83.19 88.84 80.8 82.2 81.8 82.07 84.25 88.19 82.6 84.9 84.7
05/09/2020 07:43:09 73.05 79.46 88.84 80.8 82.2 81.8 80.07 82.97 88.19 82.6 84.9 84.7
05/09/2020 07:43:10 77.21 77.34 88.84 80.8 82.2 81.8 80.52 81.89 88.19 82.6 84.9 84.7
05/09/2020 07:43:11 79.68 79.69 88.84 80.8 82.3 81.8 80.71 81.13 88.19 82.6 84.9 84.7
05/09/2020 07:43:12 74.12 78.59 88.84 80.8 82.3 81.8 83.94 83.09 88.19 82.6 84.9 84.7
05/09/2020 07:43:13 75.22 76.11 88.84 80.8 82.3 81.8 81.52 82.65 88.19 82.6 84.9 84.7
05/09/2020 07:43:14 78.5 77.73 88.84 80.8 82.3 81.8 82.73 82.71 88.19 82.6 84.9 84.7
05/09/2020 07:43:15 82.63 81.69 88.84 80.8 82.3 81.8 83.58 83.36 88.19 82.6 84.9 84.7
05/09/2020 07:43:16 83.52 83.62 88.84 80.8 82.3 81.8 83.97 84.11 88.19 82.6 84.9 84.7
05/09/2020 07:43:17 81.42 83.64 88.84 80.8 82.3 81.8 81.68 84.11 88.19 82.6 84.9 84.7
05/09/2020 07:43:18 77.18 82.14 88.84 80.8 82.3 81.8 83.23 83.29 88.19 82.6 84.9 84.7
05/09/2020 07:43:19 80.3 80.78 88.84 80.8 82.3 81.8 83.55 83.79 88.19 82.6 84.9 84.7
05/09/2020 07:43:20 80.18 80.92 88.84 80.8 82.3 81.8 85.18 85.15 88.19 82.6 84.9 84.7
05/09/2020 07:43:21 81.49 81.52 88.84 80.8 82.3 81.8 83.76 85.49 88.19 82.6 84.9 84.7
05/09/2020 07:43:22 83.95 83.64 88.84 80.9 82.3 81.8 85.08 84.96 88.19 82.6 84.9 84.7
05/09/2020 07:43:23 81.43 84.01 88.84 80.9 82.3 81.8 81.5 85 88.19 82.6 84.9 84.7
05/09/2020 07:43:24 73.99 82.1 88.84 80.9 82.3 81.8 80.33 82.95 88.19 82.6 84.9 84.7
05/09/2020 07:43:25 78.05 78.88 88.84 80.9 82.3 81.8 80.02 81.67 88.19 82.6 84.9 84.7
05/09/2020 07:43:26 81.47 81.06 88.84 80.9 82.3 81.8 82.91 82.67 88.19 82.6 84.9 84.7
05/09/2020 07:43:27 75.24 80.55 88.84 80.9 82.3 81.8 78.52 82.24 87.92 82.6 84.9 84.7
05/09/2020 07:43:28 80.44 79.98 88.84 80.8 82.3 81.8 83.26 82.65 87.92 82.6 84.9 84.7
05/09/2020 07:43:29 77.32 80.01 86.49 80.8 82.3 81.8 83.16 83.42 86.32 82.6 84.9 84.7
05/09/2020 07:43:30 76.8 78.32 84.01 80.8 82.3 81.8 83.36 83.46 85.49 82.6 84.9 84.7
05/09/2020 07:43:31 80.79 79.96 84.01 80.8 82.3 81.8 83.99 84.07 85.49 82.6 84.9 84.7
05/09/2020 07:43:32 84.15 83.31 84.01 80.8 82.3 81.8 83.97 84.08 85.49 82.6 84.9 84.7
05/09/2020 07:43:33 87.13 87.08 87.08 80.9 82.3 81.8 85.98 86.16 86.16 82.6 84.9 84.7
05/09/2020 07:43:34 83.65 85.28 87.08 80.9 82.3 81.8 84.32 84.84 86.16 82.6 84.9 84.7
05/09/2020 07:43:35 78.35 84.42 87.08 80.9 82.3 81.8 83.92 84.85 86.16 82.6 85 84.7
05/09/2020 07:43:36 77.79 81.56 87.08 80.9 82.3 81.8 83.42 84.15 86.16 82.6 85 84.7
05/09/2020 07:43:37 82.35 81.7 87.08 80.9 82.3 81.8 85.87 85.45 86.16 82.7 85 84.7
05/09/2020 07:43:38 80 81.52 87.08 80.9 82.3 81.8 80.95 85.16 86.16 82.6 85 84.7
05/09/2020 07:43:39 84.29 83.42 87.08 80.9 82.3 81.8 84.63 84.26 86.16 82.6 85 84.7
05/09/2020 07:43:40 77.31 83.43 87.08 80.9 82.3 81.8 78.44 84.23 86.16 82.6 85 84.7
05/09/2020 07:43:41 77.52 80.34 87.08 80.9 82.3 81.8 80.76 81.87 86.16 82.6 85 84.7
05/09/2020 07:43:42 79.09 79.86 87.08 80.9 82.3 81.8 82.81 82.36 86.16 82.6 85 84.7
05/09/2020 07:43:43 74.41 78.9 87.08 80.9 82.3 81.8 81.04 82.98 86.16 82.6 85 84.7
05/09/2020 07:43:44 81.32 80.24 87.08 80.9 82.3 81.8 84.87 84.09 86.16 82.6 85 84.7
05/09/2020 07:43:45 81.07 81.45 87.08 80.9 82.3 81.8 86.65 85.82 86.16 82.6 85 84.7
05/09/2020 07:43:46 76.98 80.18 87.08 80.8 82.3 81.8 84.06 85.65 86.16 82.6 85 84.7
05/09/2020 07:43:47 84.43 84.09 87.08 80.9 82.3 81.8 84.65 85.61 86.16 82.7 85 84.7
05/09/2020 07:43:48 80.62 83.03 87.08 80.9 82.3 81.8 83.26 84.49 86.16 82.7 85 84.7
05/09/2020 07:43:49 82.12 82.33 87.08 80.9 82.3 81.8 86.27 85.56 86.16 82.7 85 84.7
05/09/2020 07:43:50 78.03 81.9 87.08 80.9 82.3 81.8 84.07 85.33 86.16 82.7 85 84.7
05/09/2020 07:43:51 81.51 81.23 87.08 80.9 82.3 81.8 84.95 84.88 86.16 82.7 85 84.7
05/09/2020 07:43:52 82.36 81.97 87.08 80.9 82.3 81.8 84.1 84.88 86.16 82.7 85 84.7
05/09/2020 07:43:53 83.16 82.79 87.08 80.9 82.3 81.8 84.82 84.78 86.16 82.7 85 84.7
05/09/2020 07:43:54 82.54 83.01 87.08 80.9 82.3 81.8 82.67 84.61 86.16 82.7 85 84.7
05/09/2020 07:43:55 81.44 82.66 87.08 80.9 82.3 81.8 85.54 85.28 86.16 82.7 85 84.7
05/09/2020 07:43:56 79.31 82.18 87.08 80.9 82.3 81.8 83.91 85.15 86.16 82.7 85 84.7
05/09/2020 07:43:57 80.38 80.8 87.08 80.9 82.3 81.8 83.86 84.32 86.16 82.7 85 84.7
05/09/2020 07:43:58 79.74 80.96 87.08 80.8 82.3 81.8 84.31 84.4 86.16 82.7 85 84.7
05/09/2020 07:43:59 82.31 81.7 87.08 80.8 82.3 81.8 84.77 85.16 86.16 82.7 85 84.7
05/09/2020 07:44:00 78.23 81.53 87.08 80.8 82.3 81.8 82.93 84.51 86.16 82.7 85 84.7
05/09/2020 07:44:01 82.89 81.82 87.08 80.8 82.3 81.8 86.03 85.59 86.16 82.7 85 84.7
05/09/2020 07:44:02 80.48 81.98 87.08 80.9 82.3 81.8 81.89 85.18 86.16 82.7 85 84.7
05/09/2020 07:44:03 79.28 80.82 85.28 80.9 82.3 81.8 84.79 84.49 85.82 82.7 85 84.7
05/09/2020 07:44:04 82.38 82.03 84.42 80.9 82.3 81.8 84.7 84.68 85.82 82.7 85 84.7
05/09/2020 07:44:05 79.14 82.32 84.09 80.9 82.3 81.8 82.71 84.72 85.82 82.8 85 84.7
05/09/2020 07:44:06 77.84 80 84.09 80.9 82.3 81.8 83.13 83.5 85.82 82.8 85 84.7
05/09/2020 07:44:07 81.86 81.4 84.09 80.9 82.3 81.8 84.74 84.58 85.82 82.8 85 84.7
05/09/2020 07:44:08 83.14 82.85 84.09 80.9 82.3 81.8 85.96 85.63 85.82 82.8 85 84.7
05/09/2020 07:44:09 79.84 82.31 84.09 80.9 82.3 81.8 84.62 85.32 85.82 82.8 85 84.7
05/09/2020 07:44:10 79.63 81.25 84.09 80.9 82.3 81.8 82.93 85.6 85.82 82.8 85 84.7
05/09/2020 07:44:11 81.2 80.97 84.09 80.9 82.3 81.8 85.18 84.87 85.82 82.8 85 84.7
05/09/2020 07:44:12 83.2 82.95 84.09 80.9 82.3 81.8 88.1 87.21 87.21 82.8 85 84.7
05/09/2020 07:44:13 83.94 84.22 84.22 81 82.3 81.8 86.08 87.61 87.61 82.9 85 84.7
05/09/2020 07:44:14 74.17 82.95 84.22 81 82.3 81.8 81.5 86.08 87.61 82.8 85 84.7
05/09/2020 07:44:15 81.05 81.35 84.22 80.9 82.3 81.8 84.46 84.84 87.61 82.8 85 84.7
05/09/2020 07:44:16 84.24 83.05 84.22 81 82.3 81.8 85.88 85.32 87.61 82.8 85 84.7
05/09/2020 07:44:17 79.81 83.04 84.22 81 82.3 81.8 82.26 85.14 87.61 82.8 85 84.7
05/09/2020 07:44:18 81.89 82.25 84.22 81 82.3 81.8 85.99 85.88 87.61 82.9 85 84.7
05/09/2020 07:44:19 82.76 83.32 84.22 81 82.3 81.8 83.44 84.81 87.61 82.9 85 84.7
05/09/2020 07:44:20 80.54 81.98 84.22 81 82.3 81.8 86.19 85.68 87.61 82.9 85 84.7
05/09/2020 07:44:21 83.81 83.12 84.22 81 82.3 81.8 86.23 86.19 87.61 82.9 85 84.7
05/09/2020 07:44:22 74.86 83.06 84.22 81 82.3 81.8 83.24 85.92 87.61 82.9 85 84.7
05/09/2020 07:44:23 83.37 82.56 84.22 81 82.3 81.8 84.21 84.43 87.61 82.9 85 84.7
05/09/2020 07:44:24 83.95 84.13 84.22 81.1 82.3 81.8 86.32 85.72 87.61 82.9 85 84.7
05/09/2020 07:44:25 80.67 83.24 84.22 81.1 82.3 81.8 84.38 85.64 87.61 82.9 85 84.7
05/09/2020 07:44:26 79.47 81.82 84.22 81.1 82.3 81.8 84.9 85.65 87.61 82.9 85 84.7
05/09/2020 07:44:27 82.24 82.04 84.22 81.1 82.3 81.8 85.33 85.31 87.61 83 85 84.7
05/09/2020 07:44:28 79.66 81.75 84.22 81.1 82.3 81.8 84.73 85.3 87.61 83 85 84.7
05/09/2020 07:44:29 81.6 81.43 84.22 81.1 82.3 81.8 85.84 85.63 87.61 83 85 84.7
05/09/2020 07:44:30 78.99 81.36 84.22 81.1 82.3 81.8 83 85.54 87.61 83 85 84.7
05/09/2020 07:44:31 77.81 79.65 84.22 81 82.3 81.8 81.14 83.96 87.61 82.9 85 84.7
05/09/2020 07:44:32 79.26 79.74 84.22 81 82.3 81.8 81.92 82.61 87.61 82.9 85 84.7
05/09/2020 07:44:33 83.02 82.06 84.22 81 82.3 81.8 82.45 82.58 87.61 82.9 85 84.7
05/09/2020 07:44:34 81.52 82.74 84.22 81 82.3 81.8 81.21 82.56 87.61 82.9 85 84.7
05/09/2020 07:44:35 75.26 81.48 84.22 81 82.3 81.8 76.99 81.58 87.61 82.9 85 84.7
05/09/2020 07:44:36 76.13 78.59 84.22 81 82.3 81.8 79.55 79.77 87.61 82.9 85 84.7
05/09/2020 07:44:37 75.19 77.44 84.22 81 82.3 81.8 77.46 79.82 87.61 82.9 85 84.7
05/09/2020 07:44:38 79.26 78.71 84.22 81 82.3 81.8 79.9 79.76 87.61 82.9 85 84.7
05/09/2020 07:44:39 72.51 77.83 84.22 81 82.3 81.8 75.7 79.06 87.61 82.9 85 84.7
05/09/2020 07:44:40 81.19 79.87 84.22 81 82.3 81.8 82.07 80.88 87.61 82.9 85 84.7
05/09/2020 07:44:41 80.18 80.16 84.22 81 82.3 81.8 81.78 81.46 87.61 82.9 85 84.7
05/09/2020 07:44:42 80.64 80.51 84.22 81 82.2 81.8 81.21 81.41 87.61 82.8 85 84.7
05/09/2020 07:44:43 81.68 81.39 84.13 81 82.2 81.8 81.86 81.8 86.19 82.8 85 84.7
05/09/2020 07:44:44 80.59 81.62 84.13 81 82.2 81.8 82.11 82.13 86.19 82.8 85 84.7
05/09/2020 07:44:45 78.9 80.93 84.13 81 82.2 81.8 81.95 82.58 86.19 82.8 85 84.7
05/09/2020 07:44:46 77.32 79.42 84.13 81 82.2 81.8 79.94 81.67 86.19 82.8 85 84.7
05/09/2020 07:44:47 77.09 78.07 84.13 80.9 82.2 81.8 81.38 81.22 86.19 82.8 85 84.7
05/09/2020 07:44:48 80.1 79.66 84.13 80.9 82.2 81.8 82.6 82.23 86.19 82.8 85 84.7
05/09/2020 07:44:49 80.78 80.66 84.13 80.9 82.2 81.8 85.1 84.36 86.19 82.8 85 84.7
05/09/2020 07:44:50 81.23 81.36 84.13 80.9 82.2 81.8 83.96 84.18 86.19 82.8 85 84.7
05/09/2020 07:44:51 81.88 81.82 84.13 80.9 82.2 81.8 85.08 85.08 85.92 82.8 85 84.7
05/09/2020 07:44:52 80.67 81.75 84.13 80.9 82.2 81.8 83.25 84.56 85.72 82.8 85 84.7
05/09/2020 07:44:53 81.82 82.49 84.13 80.9 82.2 81.8 86.7 85.95 85.95 82.9 85 84.7
05/09/2020 07:44:54 82.01 82.53 83.24 80.9 82.2 81.8 85.65 86.24 86.24 82.9 85 84.7
05/09/2020 07:44:55 72.7 81.53 82.74 80.9 82.2 81.8 81.98 85.59 86.24 82.9 85 84.7
05/09/2020 07:44:56 79.8 79.55 82.74 80.9 82.2 81.8 83.88 84.02 86.24 82.8 85 84.7
05/09/2020 07:44:57 82.68 82.14 82.74 80.9 82.2 81.8 84.97 84.85 86.24 82.8 85 84.7
05/09/2020 07:44:58 81.43 82.42 82.74 80.9 82.2 81.8 83.4 84.88 86.24 82.9 85 84.7
05/09/2020 07:44:59 83.06 83.09 83.09 80.9 82.2 81.8 85.96 85.86 86.24 82.9 85 84.7
05/09/2020 07:45:00 78.65 82.84 83.09 80.9 82.2 81.8 81.84 85.53 86.24 82.9 85 84.7
05/09/2020 07:45:01 80.34 80.84 83.09 80.9 82.2 81.8 85.22 84.65 86.24 82.9 85 84.7
05/09/2020 07:45:02 84.09 83.17 83.17 80.9 82.2 81.8 87.02 86.34 86.34 82.9 85 84.7
05/09/2020 07:45:03 83.09 83.93 83.93 80.9 82.2 81.8 85.85 86.47 86.47 82.9 85 84.7
05/09/2020 07:45:04 82.88 83.52 83.93 80.9 82.1 81.8 83.86 85.88 86.47 82.9 84.9 84.7
05/09/2020 07:45:05 81.57 83.49 83.93 80.9 82 81.8 84.01 85.08 86.47 82.9 84.9 84.7
05/09/2020 07:45:06 80.43 82.64 83.93 80.9 82 81.8 82.04 84.69 86.47 82.9 84.9 84.7
05/09/2020 07:45:07 81.02 81.36 83.93 80.9 82 81.8 86.39 85.98 86.47 82.9 84.9 84.7
05/09/2020 07:45:08 80.68 81.86 83.93 80.9 82 81.8 83.56 85.98 86.47 82.9 84.9 84.7
05/09/2020 07:45:09 80.13 80.73 83.93 80.9 82 81.8 83.79 84.53 86.47 82.9 84.9 84.7
05/09/2020 07:45:10 84.57 83.5 83.93 80.9 82 81.8 87.53 86.47 86.47 82.9 84.9 84.8
05/09/2020 07:45:11 82.19 83.59 83.93 80.9 82 81.8 85.69 86.53 86.53 83 84.9 84.8
05/09/2020 07:45:12 77.36 82.58 83.93 80.9 82 81.8 82.77 86 86.53 83 84.9 84.8
05/09/2020 07:45:13 79.39 80.4 83.93 80.9 82 81.8 81.62 84.48 86.53 82.9 84.9 84.8
05/09/2020 07:45:14 75.6 79.84 83.93 80.9 82 81.8 79.63 82.84 86.53 82.9 84.9 84.8
05/09/2020 07:45:15 80.76 80.32 83.93 80.9 82 81.8 81.47 81.63 86.53 82.9 84.9 84.8
05/09/2020 07:45:16 76.15 80.52 83.93 80.9 82 81.8 80.7 82.38 86.53 82.9 84.9 84.8
05/09/2020 07:45:17 71.63 77.89 83.93 80.9 82 81.8 75.47 80.59 86.53 82.9 84.9 84.8
05/09/2020 07:45:18 72.64 75.12 83.93 80.8 82 81.8 78.09 78.26 86.53 82.9 84.9 84.8
05/09/2020 07:45:19 75.02 74.92 83.93 80.8 82 81.8 77.66 78.32 86.53 82.9 84.9 84.8
05/09/2020 07:45:20 74.05 75.02 83.93 80.8 82 81.8 75.84 77.72 86.53 82.9 84.9 84.8
05/09/2020 07:45:21 71.14 73.98 83.93 80.8 81.9 81.8 73.11 76.51 86.53 82.9 84.8 84.8
05/09/2020 07:45:22 81.05 79.75 83.93 80.8 81.9 81.8 79.6 78.65 86.53 82.8 84.8 84.8
05/09/2020 07:45:23 72.29 79.85 83.93 80.7 81.9 81.8 73.18 78.72 86.53 82.8 84.8 84.8
05/09/2020 07:45:24 79.17 78.9 83.93 80.7 81.9 81.8 78.16 77.93 86.53 82.8 84.8 84.8
05/09/2020 07:45:25 78.28 80.15 83.93 80.7 81.8 81.8 77.18 78.86 86.53 82.8 84.8 84.8
05/09/2020 07:45:26 71.42 77.79 83.93 80.7 81.8 81.8 73.1 76.92 86.53 82.8 84.8 84.8
05/09/2020 07:45:27 67.71 74.91 83.93 80.6 81.8 81.8 72.04 74.92 86.53 82.7 84.8 84.8
05/09/2020 07:45:28 92.21 91.85 91.85 80.8 81.9 81.9 99.03 98.68 98.68 83.3 84.9 84.8
05/09/2020 07:45:29 97.65 96.42 96.42 81.4 82.1 81.9 103.72 102.62 102.62 84.6 85.3 84.9
05/09/2020 07:45:30 90.81 96.7 96.7 81.5 82.1 81.9 95.93 102.67 102.67 84.8 85.3 84.9
05/09/2020 07:45:31 73.59 93.05 96.7 81.5 82.1 81.9 76.77 99.04 102.67 84.8 85.3 84.9
05/09/2020 07:45:32 80.54 88.88 96.7 81.5 82.1 81.9 79.82 94.84 102.67 84.8 85.3 84.9
05/09/2020 07:45:33 80.72 85.61 96.7 81.5 82.1 81.9 79.49 90.82 102.67 84.8 85.3 84.9
05/09/2020 07:45:34 80.67 83.23 96.7 81.5 82.1 81.9 80.32 87.07 102.67 84.8 85.3 84.9
05/09/2020 07:45:35 80.66 81.82 96.7 81.4 82.1 81.9 80.03 84.15 102.67 84.8 85.3 84.9
05/09/2020 07:45:36 82.41 82.27 96.7 81.4 82.1 81.9 82.9 83.28 102.67 84.8 85.3 84.9
05/09/2020 07:45:37 80.59 81.8 96.7 81.4 82.1 81.9 80.05 82.36 102.67 84.8 85.3 84.9
05/09/2020 07:45:38 80.25 81.1 96.7 81.4 82.1 81.9 79.48 81.08 102.67 84.8 85.3 84.9
05/09/2020 07:45:39 76.78 80.62 96.7 81.4 82.1 81.9 78.48 80.46 102.67 84.8 85.3 84.9
05/09/2020 07:45:40 80.58 79.86 96.7 81.4 82.1 81.9 79.82 79.56 102.67 84.7 85.3 84.9
05/09/2020 07:45:41 80.69 80.55 96.7 81.4 82.1 81.9 79.93 79.97 102.67 84.7 85.3 84.9
05/09/2020 07:45:42 73.81 80.45 96.7 81.4 82.1 81.9 75.71 79.86 102.67 84.7 85.3 84.9
05/09/2020 07:45:43 74.18 77.38 96.7 81.4 82.1 81.9 78.14 78.07 102.67 84.7 85.3 84.9
05/09/2020 07:45:44 72.65 75.68 96.7 81.3 82.1 81.9 77.22 78.42 102.67 84.7 85.3 84.9
05/09/2020 07:45:45 78.26 78.11 96.7 81.3 82.1 81.9 79.04 79.44 102.67 84.7 85.3 84.9
05/09/2020 07:45:46 68.83 76.06 96.7 81.3 82.1 81.9 72.98 77.76 102.67 84.7 85.3 84.9
05/09/2020 07:45:47 71.57 73.79 96.7 81.3 82.1 81.9 75.64 76.85 102.67 84.7 85.3 84.9
05/09/2020 07:45:48 63.93 71.65 96.7 81.3 82.1 81.9 70.35 75.08 102.67 84.7 85.3 84.9
05/09/2020 07:45:49 63.45 68.42 96.7 81.3 82.1 81.9 69.92 72.7 102.67 84.7 85.3 84.9
05/09/2020 07:45:50 63.39 66.03 96.7 81.3 82.1 81.9 70.02 71.18 102.67 84.7 85.3 84.9
05/09/2020 07:45:51 63.34 64.58 96.7 81.3 82.1 81.9 70.53 70.65 102.67 84.7 85.3 84.9
05/09/2020 07:45:52 63.1 63.86 96.7 81.3 82.1 81.9 69.96 70.53 102.67 84.7 85.3 84.9
05/09/2020 07:45:53 63.22 63.44 96.7 81.3 82.1 81.9 69.86 70.19 102.67 84.7 85.3 84.9
05/09/2020 07:45:54 63.2 63.33 96.7 81.3 82 81.9 69.8 70.01 102.67 84.7 85.3 84.9
05/09/2020 07:45:55 63.33 63.33 96.7 81.3 82 81.9 70.22 70.13 102.67 84.7 85.3 84.9
05/09/2020 07:45:56 68.61 67.69 96.7 81.2 82 81.9 77.8 76.78 102.67 84.7 85.3 84.9
05/09/2020 07:45:57 63.25 66.62 96.7 81.2 82 81.9 70.12 75.2 102.67 84.7 85.3 84.9
05/09/2020 07:45:58 65.27 65.53 96.7 81.2 82 81.9 73.98 74.27 102.67 84.7 85.3 84.9
05/09/2020 07:45:59 63.31 65.17 96.7 81.2 82 81.9 69.9 73.62 102.67 84.7 85.3 84.9
05/09/2020 07:46:00 66.49 65.85 93.05 81.2 82 81.9 75.61 75.22 99.04 84.7 85.3 84.9
05/09/2020 07:46:01 72.22 71.67 88.88 81.2 82 81.9 72.94 74.67 94.84 84.7 85.3 84.9
05/09/2020 07:46:02 78.78 77.47 85.61 81.2 82 81.9 79.39 78.56 90.82 84.7 85.3 84.9
05/09/2020 07:46:03 66.44 77.09 83.23 81.2 82 81.9 70.87 78.21 87.07 84.7 85.2 84.9
05/09/2020 07:46:04 77.76 77.23 82.27 81.2 82 81.9 79.09 78.69 84.15 84.7 85.2 84.9
05/09/2020 07:46:05 78.81 79.12 82.27 81.2 82 81.9 77.81 79.04 83.28 84.7 85.2 84.9
05/09/2020 07:46:06 65.52 77.71 81.8 81.2 82 81.9 75.68 77.8 82.36 84.7 85.2 84.9
05/09/2020 07:46:07 69.93 73.89 81.1 81.2 82 81.9 73.95 77.47 81.08 84.7 85.2 84.9
05/09/2020 07:46:08 68.06 71.89 80.62 81.2 82 81.9 71.75 75.28 80.46 84.7 85.2 84.9
05/09/2020 07:46:09 66.26 70.01 80.55 81.2 82 81.9 76.94 77.08 79.97 84.7 85.2 84.9
05/09/2020 07:46:10 65.3 67.82 80.55 81.2 82 81.9 71.36 74.88 79.97 84.7 85.2 84.9
05/09/2020 07:46:11 66.64 67.01 80.45 81.2 82 81.9 77.31 77.06 79.86 84.7 85.2 84.9
05/09/2020 07:46:12 66.3 66.42 79.12 81.2 82 81.9 72.24 75.35 79.44 84.7 85.2 84.9
05/09/2020 07:46:13 66.95 67.2 79.12 81.2 82 81.9 77.21 77.13 79.44 84.7 85.2 84.9
05/09/2020 07:46:14 65.56 66.59 79.12 81.2 82 81.9 71.59 75.65 79.44 84.7 85.2 84.9
05/09/2020 07:46:15 66.52 66.59 79.12 81.2 82 81.9 77.3 77.04 79.04 84.7 85.2 84.9
05/09/2020 07:46:16 65.7 66.24 79.12 81.2 82 81.9 71.81 75.95 79.04 84.7 85.2 84.9
05/09/2020 07:46:17 66.87 66.79 79.12 81.2 82 81.9 77.23 77.09 79.04 84.7 85.2 84.9
05/09/2020 07:46:18 65.86 66.52 79.12 81.2 82 81.9 71.99 76.25 79.04 84.7 85.2 84.9
05/09/2020 07:46:19 65.54 66.12 79.12 81.2 82 81.9 71.71 74.11 79.04 84.7 85.2 84.9
05/09/2020 07:46:20 65.74 65.87 79.12 81.2 82 81.9 72 72.82 79.04 84.7 85.2 84.9
05/09/2020 07:46:21 65.77 65.79 79.12 81.2 82 81.9 71.82 72.32 79.04 84.7 85.2 84.9
05/09/2020 07:46:22 81.88 80.06 80.06 81.2 82 81.9 83.97 82.48 82.48 84.7 85.2 84.9
05/09/2020 07:46:23 80 80.17 80.17 81.2 82 81.9 82.06 82.44 82.48 84.7 85.2 84.9
05/09/2020 07:46:24 82.83 82.34 82.34 81.2 82 81.9 85.18 84.75 84.75 84.7 85.2 84.9
05/09/2020 07:46:25 83.5 83.29 83.29 81.3 82 81.9 85.85 85.42 85.42 84.7 85.2 84.9
05/09/2020 07:46:26 82.62 83.26 83.29 81.3 82 81.9 85.57 85.94 85.94 84.7 85.2 84.9
05/09/2020 07:46:27 81.14 83.04 83.29 81.3 82 81.9 83.92 86.08 86.08 84.7 85.2 84.9
05/09/2020 07:46:28 74.3 81.42 83.29 81.3 82 81.9 75.22 84.08 86.08 84.7 85.2 84.9
05/09/2020 07:46:29 74.3 78.35 83.29 81.3 82 81.9 80.47 81.36 86.08 84.8 85.2 84.9
05/09/2020 07:46:30 76.67 77.26 83.29 81.3 82 81.9 81.29 81.8 86.08 84.8 85.2 84.9
05/09/2020 07:46:31 78.76 78.24 83.29 81.3 82 81.9 84.94 83.85 86.08 84.8 85.2 84.9
05/09/2020 07:46:32 79.79 79.52 83.29 81.3 81.9 81.9 83.63 84 86.08 84.8 85.2 84.9
05/09/2020 07:46:33 78.65 79.98 83.29 81.3 81.9 81.9 81.38 83.71 86.08 84.8 85.2 84.9
05/09/2020 07:46:34 82.95 82.44 83.29 81.3 81.9 81.9 87.45 86.69 86.69 84.8 85.2 84.9
05/09/2020 07:46:35 81.6 82.3 83.29 81.4 81.9 81.9 86.53 86.86 86.86 84.8 85.2 84.9
05/09/2020 07:46:36 79.71 82.86 83.29 81.4 81.9 81.9 83.1 86.99 86.99 84.8 85.2 84.9
05/09/2020 07:46:37 78.93 80.76 83.29 81.4 81.9 81.9 84.26 85.62 86.99 84.8 85.2 84.9
05/09/2020 07:46:38 79.52 79.84 83.29 81.4 81.9 81.9 82.84 84.27 86.99 84.8 85.2 84.9
05/09/2020 07:46:39 78.08 80.33 83.29 81.4 81.9 81.9 80.43 83.69 86.99 84.8 85.2 84.9
05/09/2020 07:46:40 72.05 78.43 83.29 81.4 81.9 81.9 76.33 81.47 86.99 84.8 85.2 84.9
05/09/2020 07:46:41 74.41 75.39 83.29 81.4 81.9 81.9 79.66 79.9 86.99 84.8 85.2 84.9
05/09/2020 07:46:42 80.97 80.51 83.29 81.4 81.9 81.9 83.16 82.61 86.99 84.8 85.2 84.9
05/09/2020 07:46:43 78.29 78.79 83.29 81.4 81.9 81.9 82.13 82.24 86.99 84.9 85.2 84.9
05/09/2020 07:46:44 75.92 78.65 83.29 81.4 81.9 81.9 79.16 81.99 86.99 84.9 85.2 84.9
05/09/2020 07:46:45 71.94 77.11 83.29 81.4 81.9 81.9 78.39 80.36 86.99 84.9 85.2 84.9
05/09/2020 07:46:46 75.98 75.86 83.29 81.4 81.9 81.9 83.16 82.16 86.99 84.9 85.2 84.9
05/09/2020 07:46:47 76.76 76.56 83.29 81.4 81.9 81.9 84.08 83.48 86.99 84.9 85.2 84.9
05/09/2020 07:46:48 78.59 78.11 83.29 81.4 81.9 81.9 82.68 83.69 86.99 84.9 85.2 84.9
05/09/2020 07:46:49 77.59 77.86 83.29 81.4 81.9 81.9 81.47 82.83 86.99 84.9 85.2 84.9
05/09/2020 07:46:50 74.81 77.78 83.29 81.4 81.9 81.9 81.46 82.22 86.99 84.9 85.2 84.9
05/09/2020 07:46:51 75.58 76.08 83.29 81.4 81.9 81.9 80.59 81.69 86.99 84.9 85.2 84.9
05/09/2020 07:46:52 73.59 75.98 83.29 81.4 81.9 81.9 80.25 81.14 86.99 84.9 85.2 84.9
05/09/2020 07:46:53 79.9 78.65 83.29 81.4 81.9 81.9 84.25 83.35 86.99 84.9 85.2 84.9
05/09/2020 07:46:54 81.11 80.59 83.29 81.4 81.9 81.9 82.08 83.21 86.99 84.9 85.2 84.9
05/09/2020 07:46:55 80.15 81.44 83.26 81.4 81.9 81.9 83.05 83.82 86.99 84.9 85.2 84.9
05/09/2020 07:46:56 77.23 79.87 83.04 81.4 81.9 81.9 80.64 82.56 86.99 84.9 85.2 84.9
05/09/2020 07:46:57 77.88 78.59 82.86 81.4 81.9 81.9 81.03 81.34 86.99 84.9 85.2 84.9
05/09/2020 07:46:58 76.27 78.16 82.86 81.4 81.8 81.9 81.08 81.58 86.99 84.9 85.1 84.9
05/09/2020 07:46:59 74.68 76.95 82.86 81.4 81.8 81.9 81.1 81.4 86.99 84.9 85.1 84.9
05/09/2020 07:47:00 71.72 75.58 82.86 81.4 81.8 81.9 79.57 81.44 86.99 84.9 85.1 84.9
05/09/2020 07:47:01 75.54 75.05 82.86 81.4 81.8 81.9 79.66 80.4 86.99 84.9 85.1 84.9
05/09/2020 07:47:02 77.58 77.37 82.86 81.4 81.7 81.9 81.82 81.39 86.99 84.9 85.1 84.9
05/09/2020 07:47:03 77.39 77.63 82.86 81.4 81.7 81.9 81.9 82.05 86.99 84.9 85.1 84.9
05/09/2020 07:47:04 98.56 96.8 96.8 82.1 82 82 104.56 102.81 102.81 86.1 85.5 85
05/09/2020 07:47:05 98.54 98.51 98.51 82.7 82.2 82 103 103.41 103.41 86.7 85.8 85.1
05/09/2020 07:47:06 97.56 98.58 98.58 83.1 82.3 82.1 103.27 103.91 103.91 87.3 86 85.2
05/09/2020 07:47:07 80.73 97.88 98.58 83.1 82.3 82.1 83.65 103.18 103.91 87.3 86 85.2
05/09/2020 07:47:08 80.21 93.77 98.58 83.1 82.3 82.1 82.17 99 103.91 87.4 86 85.2
05/09/2020 07:47:09 82.15 89.88 98.58 83.1 82.4 82.1 83.15 94.91 103.91 87.4 86 85.2
05/09/2020 07:47:10 82.18 86.66 98.58 83.1 82.4 82.1 83.13 91.11 103.91 87.4 86 85.2
05/09/2020 07:47:11 82.77 84.46 98.58 83.2 82.4 82.1 84.69 87.9 103.91 87.4 86 85.2
05/09/2020 07:47:12 81.8 83.56 98.58 83 82.4 82.1 83.63 86.39 103.91 87.3 86 85.2
05/09/2020 07:47:13 82.35 82.64 98.58 83 82.4 82.1 83.98 85.09 103.91 87.3 86 85.2
05/09/2020 07:47:14 83.02 83.05 98.58 83.1 82.4 82.1 84.46 84.91 103.91 87.3 86 85.2
05/09/2020 07:47:15 80.68 82.76 98.58 83.1 82.4 82.1 82.38 84.53 103.91 87.3 86.1 85.2
05/09/2020 07:47:16 81.43 81.53 98.58 83.1 82.4 82.1 82.25 82.89 103.91 87.3 86.1 85.2
05/09/2020 07:47:17 81.32 81.64 98.58 83.1 82.4 82.1 82.89 83.17 103.91 87.3 86.1 85.2
05/09/2020 07:47:18 80.43 81.4 98.58 83.1 82.4 82.1 84.48 84.03 103.91 87.4 86.1 85.2
05/09/2020 07:47:19 76.69 80.66 98.58 83.1 82.4 82.1 83.54 84.21 103.91 87.4 86.1 85.2
05/09/2020 07:47:20 79.08 79.49 98.58 83.1 82.4 82.1 82.81 84.11 103.91 87.4 86.1 85.2
05/09/2020 07:47:21 81.37 80.83 98.58 83.1 82.4 82.1 85.4 85.02 103.91 87.4 86.1 85.2
05/09/2020 07:47:22 79.97 80.87 98.58 83 82.4 82.1 84.81 85.41 103.91 87.4 86.1 85.2
05/09/2020 07:47:23 81.96 82.14 98.58 83 82.4 82.1 84.16 84.82 103.91 87.4 86.1 85.2
05/09/2020 07:47:24 80.04 82.17 98.58 83 82.4 82.1 84.56 84.92 103.91 87.4 86.1 85.2
05/09/2020 07:47:25 80.48 81.21 98.58 83 82.4 82.1 84.24 85.19 103.91 87.4 86.1 85.2
05/09/2020 07:47:26 82.01 81.53 98.58 83 82.4 82.1 86.3 85.64 103.91 87.4 86.1 85.2
05/09/2020 07:47:27 81.35 81.81 98.58 83 82.4 82.1 85.27 85.74 103.91 87.4 86.1 85.2
05/09/2020 07:47:28 77.3 81.35 98.58 83 82.4 82.1 81.92 85.62 103.91 87.4 86.1 85.2
05/09/2020 07:47:29 82.75 81.72 98.58 83 82.4 82.1 85.85 85.71 103.91 87.4 86.1 85.2
05/09/2020 07:47:30 83.41 82.92 98.58 83 82.4 82.1 86.17 85.81 103.91 87.4 86.1 85.2
05/09/2020 07:47:31 80.47 82.66 98.58 83 82.4 82.1 84.88 85.91 103.91 87.4 86.1 85.2
05/09/2020 07:47:32 77.81 81.32 98.58 83 82.4 82.1 81.22 85.36 103.91 87.4 86.1 85.2
05/09/2020 07:47:33 78.74 79.55 98.58 83 82.4 82.1 82.1 83.4 103.91 87.4 86.1 85.2
05/09/2020 07:47:34 78.96 79.57 98.58 83 82.4 82.1 84.89 84.36 103.91 87.4 86.1 85.2
05/09/2020 07:47:35 78.26 79.12 98.58 83 82.4 82.1 84.31 84.64 103.91 87.4 86.1 85.2
05/09/2020 07:47:36 79.1 79.12 97.88 83 82.4 82.1 84.52 84.97 103.18 87.4 86.1 85.2
05/09/2020 07:47:37 80.45 80.13 93.77 83 82.4 82.1 86.21 85.82 99 87.4 86.1 85.2
05/09/2020 07:47:38 81.42 81.12 89.88 83 82.4 82.1 86.4 86.43 94.91 87.4 86.1 85.2
05/09/2020 07:47:39 80.13 81 86.66 83 82.4 82.1 84.97 86.1 91.11 87.4 86.1 85.2
05/09/2020 07:47:40 81.56 81.55 84.46 83 82.4 82.1 88.39 88.14 88.14 87.4 86.1 85.2
05/09/2020 07:47:41 80.78 81.29 83.56 83 82.4 82.1 85.41 87.16 88.14 87.4 86.1 85.2
05/09/2020 07:47:42 80.4 81.12 83.05 83 82.4 82.1 85.51 86.54 88.14 87.4 86.1 85.2
05/09/2020 07:47:43 79.45 80.64 83.05 83 82.4 82.1 84.71 85.7 88.14 87.4 86.1 85.2
05/09/2020 07:47:44 81.56 81.51 82.92 83 82.4 82.1 85.32 85.69 88.14 87.4 86.1 85.2
05/09/2020 07:47:45 80.01 80.68 82.92 83 82.4 82.1 85.01 85.63 88.14 87.4 86.1 85.2
05/09/2020 07:47:46 79.85 80.51 82.92 83 82.4 82.1 84.51 85.13 88.14 87.4 86.1 85.2
05/09/2020 07:47:47 77.58 80.09 82.92 83 82.4 82.1 83.81 84.82 88.14 87.4 86.1 85.2
05/09/2020 07:47:48 79.15 79.3 82.92 83 82.4 82.1 82.85 84.32 88.14 87.4 86.1 85.2
05/09/2020 07:47:49 78.43 78.88 82.92 83 82.4 82.1 83.97 84.17 88.14 87.4 86.1 85.2
05/09/2020 07:47:50 81.34 80.77 82.92 83 82.4 82.1 85.42 85.65 88.14 87.4 86.1 85.2
05/09/2020 07:47:51 77.85 80.14 82.92 83 82.4 82.1 85.97 86.12 88.14 87.4 86.1 85.2
05/09/2020 07:47:52 77.84 79.53 82.92 83 82.4 82.1 82.12 86.1 88.14 87.4 86.1 85.2
05/09/2020 07:47:53 76.48 77.9 82.92 82.9 82.4 82.1 81.41 83.5 88.14 87.4 86.1 85.2
05/09/2020 07:47:54 73.74 77 82.92 82.9 82.4 82.1 77.95 82.27 88.14 87.4 86.1 85.2
05/09/2020 07:47:55 73.28 75.4 82.92 82.9 82.4 82.1 82.63 82.51 88.14 87.4 86.1 85.2
05/09/2020 07:47:56 79.6 78.84 82.92 82.9 82.4 82.1 88.09 86.98 88.14 87.4 86.2 85.2
05/09/2020 07:47:57 78.53 78.98 82.92 82.8 82.4 82.1 85.46 86.8 88.14 87.4 86.2 85.2
05/09/2020 07:47:58 78.41 78.85 82.92 82.8 82.4 82.1 84.09 86.19 88.14 87.4 86.2 85.2
05/09/2020 07:47:59 78.77 79.1 82.92 82.8 82.4 82.1 83.84 85.12 88.14 87.4 86.2 85.2
05/09/2020 07:48:00 79.3 79.97 82.66 82.8 82.4 82.1 86.98 86.46 88.14 87.4 86.2 85.2
05/09/2020 07:48:01 77.57 78.87 81.55 82.8 82.4 82.1 84.99 85.73 88.14 87.4 86.2 85.2
05/09/2020 07:48:02 75.47 77.89 81.55 82.8 82.4 82.1 83.53 85.25 88.14 87.4 86.2 85.2
05/09/2020 07:48:03 78.69 78.21 81.55 82.8 82.4 82.1 85.96 85.71 88.14 87.4 86.2 85.2
05/09/2020 07:48:04 79.81 79.4 81.55 82.8 82.4 82.1 86.09 86.23 88.14 87.4 86.2 85.2
05/09/2020 07:48:05 78.52 79.4 81.55 82.8 82.4 82.1 83.35 86.14 88.14 87.4 86.2 85.1
05/09/2020 07:48:06 79.19 79.46 81.55 82.8 82.4 82.1 83.64 84.68 88.14 87.4 86.2 85.1
05/09/2020 07:48:07 79.35 79.83 81.55 82.7 82.4 82.1 86.52 86.59 88.14 87.4 86.2 85.1
05/09/2020 07:48:08 79.37 79.91 81.55 82.7 82.4 82.1 84.6 86.13 88.14 87.4 86.2 85.1
05/09/2020 07:48:09 81.55 81.02 81.55 82.8 82.5 82.1 87.8 87.67 88.14 87.4 86.2 85.1
05/09/2020 07:48:10 80.99 81.32 81.51 82.8 82.5 82.1 85.39 86.72 87.67 87.4 86.2 85.1
05/09/2020 07:48:11 76.17 81.09 81.51 82.8 82.5 82.1 82.97 86.68 87.67 87.4 86.2 85.1
05/09/2020 07:48:12 77.1 79.36 81.51 82.8 82.5 82.1 81.53 84.3 87.67 87.4 86.2 85.1
05/09/2020 07:48:13 72.05 77.22 81.51 82.8 82.5 82.1 78.62 82.19 87.67 87.4 86.2 85.1
05/09/2020 07:48:14 74.99 75.14 81.32 82.8 82.5 82.1 79.65 80.4 87.67 87.4 86.2 85.1
05/09/2020 07:48:15 78.53 78.02 81.32 82.7 82.5 82 81.53 81.35 87.67 87.4 86.2 85.1
05/09/2020 07:48:16 78.81 79.63 81.32 82.7 82.5 82 81.21 81.96 87.67 87.4 86.2 85.1
05/09/2020 07:48:17 79.99 79.84 81.32 82.7 82.5 82 80.61 81.06 87.67 87.4 86.2 85.1
05/09/2020 07:48:18 76.96 80.14 81.32 82.7 82.5 82.1 86.13 84.8 87.67 87.4 86.2 85.1
05/09/2020 07:48:19 76.46 77.97 81.32 82.7 82.5 82.1 83.81 84.58 87.67 87.4 86.2 85.1
05/09/2020 07:48:20 78.63 78.73 81.32 82.7 82.5 82.1 82.68 84.16 87.67 87.4 86.2 85.1
05/09/2020 07:48:21 83.22 82.61 82.61 82.7 82.5 82.1 83.45 84.21 87.67 87.4 86.2 85.1
05/09/2020 07:48:22 81.3 81.74 82.61 82.7 82.5 82.1 82.79 83.2 87.67 87.4 86.2 85.1
05/09/2020 07:48:23 75.51 81 82.61 82.7 82.4 82.1 79.64 82.78 87.67 87.4 86.2 85.1
05/09/2020 07:48:24 77.63 78.46 82.61 82.7 82.4 82.1 90.86 90.14 90.14 87.4 86.2 85.1
05/09/2020 07:48:25 78.95 78.89 82.61 82.7 82.4 82.1 82.79 89.37 90.14 87.4 86.2 85.1
05/09/2020 07:48:26 79.04 79.95 82.61 82.7 82.4 82.1 83.02 86.88 90.14 87.4 86.2 85.1
05/09/2020 07:48:27 78.04 79.43 82.61 82.7 82.4 82.1 81.49 84.35 90.14 87.4 86.2 85.1
05/09/2020 07:48:28 77.22 78.13 82.61 82.7 82.4 82.1 80.47 82.62 90.14 87.4 86.2 85.1
05/09/2020 07:48:29 76.61 77.45 82.61 82.7 82.4 82.1 82.15 82.62 90.14 87.4 86.2 85.1
05/09/2020 07:48:30 76.23 77.73 82.61 82.7 82.4 82.1 81.41 83 90.14 87.4 86.2 85.1
05/09/2020 07:48:31 77.36 77.59 82.61 82.7 82.4 82.1 83.29 83.31 90.14 87.4 86.2 85.1
05/09/2020 07:48:32 81.2 80.3 82.61 82.7 82.4 82.1 87.06 86.71 90.14 87.4 86.2 85.1
05/09/2020 07:48:33 80 80.15 82.61 82.7 82.4 82.1 85.11 85.39 90.14 87.4 86.2 85.1
05/09/2020 07:48:34 80.68 80.74 82.61 82.7 82.4 82.1 87.04 86.7 90.14 87.5 86.2 85.1
05/09/2020 07:48:35 79.63 80.65 82.61 82.7 82.4 82.1 84.91 86.44 90.14 87.5 86.2 85.1
05/09/2020 07:48:36 79.72 80.18 82.61 82.7 82.4 82.1 84.07 85.5 90.14 87.5 86.2 85.1
05/09/2020 07:48:37 82.54 81.7 82.61 82.7 82.4 82.1 85.96 85.85 90.14 87.5 86.2 85.1
05/09/2020 07:48:38 82.47 82.43 82.61 82.7 82.4 82.1 86.43 86.29 90.14 87.5 86.2 85.1
05/09/2020 07:48:39 81.33 82.13 82.61 82.7 82.4 82.1 84.33 85.97 90.14 87.5 86.2 85.1
05/09/2020 07:48:40 78.76 81.71 82.61 82.7 82.4 82.1 83.85 85.51 90.14 87.5 86.2 85.1
05/09/2020 07:48:41 79.1 80.07 82.61 82.7 82.4 82.1 85.34 85.08 90.14 87.5 86.2 85.1
05/09/2020 07:48:42 81.67 81.17 82.61 82.7 82.4 82.1 86.39 86.19 90.14 87.5 86.2 85.1
05/09/2020 07:48:43 80.04 81.14 82.61 82.7 82.4 82.1 84.03 85.92 90.14 87.5 86.2 85.1
05/09/2020 07:48:44 80.81 80.73 82.61 82.7 82.4 82.1 85.17 85.46 90.14 87.5 86.2 85.1
05/09/2020 07:48:45 81.64 81.52 82.61 82.7 82.4 82.1 85.22 85.33 90.14 87.5 86.2 85.1
05/09/2020 07:48:46 78.64 81.57 82.61 82.7 82.4 82.1 81.86 85.32 90.14 87.5 86.2 85.1
05/09/2020 07:48:47 78.57 80.21 82.61 82.7 82.4 82.1 83.29 84.46 90.14 87.5 86.2 85.1
05/09/2020 07:48:48 78.93 79.21 82.61 82.6 82.4 82.1 85.51 85.05 90.14 87.5 86.2 85.1
05/09/2020 07:48:49 80.24 80 82.61 82.6 82.4 82.1 85.23 85.17 90.14 87.5 86.2 85.1
05/09/2020 07:48:50 82.58 82.11 82.61 82.7 82.4 82.1 85.68 85.72 90.14 87.5 86.2 85.1
05/09/2020 07:48:51 80.3 82 82.43 82.7 82.4 82.1 85.84 86.02 90.14 87.5 86.2 85.1
05/09/2020 07:48:52 81.11 81.34 82.43 82.6 82.4 82.1 85.57 86.17 90.14 87.5 86.2 85.1
05/09/2020 07:48:53 80.37 81.39 82.43 82.6 82.4 82.1 87.05 87 90.14 87.5 86.2 85.1
05/09/2020 07:48:54 80.89 81.31 82.43 82.6 82.4 82.1 85.41 86.82 89.37 87.5 86.2 85.1
05/09/2020 07:48:55 79.95 81.1 82.43 82.6 82.4 82.1 85.36 85.8 87 87.5 86.2 85.1
05/09/2020 07:48:56 81.76 81.81 82.43 82.6 82.4 82.1 94.2 93.46 93.46 87.6 86.2 85.1
05/09/2020 07:48:57 81.22 81.52 82.43 82.6 82.4 82.1 85.17 91.29 93.46 87.6 86.2 85.1
05/09/2020 07:48:58 80.45 81.32 82.43 82.6 82.4 82.1 85.13 88.54 93.46 87.6 86.2 85.1
05/09/2020 07:48:59 82.12 82 82.43 82.6 82.4 82.1 86.2 87.08 93.46 87.6 86.2 85.1
05/09/2020 07:49:00 79.98 82.7 82.7 82.6 82.4 82.1 84.86 86.76 93.46 87.6 86.2 85.2
05/09/2020 07:49:01 81.05 81.01 82.7 82.6 82.4 82.1 85.32 85.96 93.46 87.6 86.2 85.2
05/09/2020 07:49:02 80.39 80.98 82.7 82.6 82.4 82.1 85.14 85.78 93.46 87.6 86.2 85.2
05/09/2020 07:49:03 81.02 81.21 82.7 82.6 82.4 82.1 85.27 85.74 93.46 87.6 86.2 85.2
05/09/2020 07:49:04 78.16 80.67 82.7 82.6 82.4 82.1 83.74 85.36 93.46 87.6 86.2 85.2
05/09/2020 07:49:05 77.01 79.44 82.7 82.6 82.4 82.1 83.04 84.79 93.46 87.6 86.2 85.2
05/09/2020 07:49:06 78.61 78.98 82.7 82.6 82.4 82.1 84.11 84.56 93.46 87.6 86.2 85.2
05/09/2020 07:49:07 78.47 79.04 82.7 82.6 82.4 82.1 84.68 84.68 93.46 87.6 86.2 85.2
05/09/2020 07:49:08 76.76 78.09 82.7 82.6 82.4 82.1 82.94 84.24 93.46 87.6 86.2 85.2
05/09/2020 07:49:09 82.77 81.57 82.7 82.6 82.4 82.1 85.93 85.39 93.46 87.6 86.2 85.2
05/09/2020 07:49:10 78.69 81.05 82.7 82.6 82.4 82.1 84.09 85.44 93.46 87.6 86.2 85.2
05/09/2020 07:49:11 85.73 84.59 84.59 82.6 82.4 82.1 86.86 86.38 93.46 87.6 86.2 85.2
05/09/2020 07:49:12 82.07 84.52 84.59 82.6 82.4 82.1 88.7 88.19 93.46 87.6 86.2 85.2
05/09/2020 07:49:13 82.06 83.39 84.59 82.6 82.4 82.1 86.22 87.86 93.46 87.6 86.2 85.2
05/09/2020 07:49:14 81.85 82.43 84.59 82.6 82.4 82.1 84.72 86.62 93.46 87.6 86.2 85.2
05/09/2020 07:49:15 83.47 83.36 84.59 82.6 82.4 82.1 87.43 87.31 93.46 87.6 86.2 85.2
05/09/2020 07:49:16 84.46 84.25 84.59 82.6 82.4 82.1 88.48 88.25 93.46 87.6 86.2 85.2
05/09/2020 07:49:17 82.3 83.92 84.59 82.6 82.4 82.1 85.48 88.31 93.46 87.6 86.2 85.2
05/09/2020 07:49:18 79.98 82.65 84.59 82.6 82.4 82.1 85.1 86.74 93.46 87.6 86.2 85.2
05/09/2020 07:49:19 80.95 81.41 84.59 82.6 82.4 82.1 85.91 86.43 93.46 87.6 86.2 85.2
05/09/2020 07:49:20 81.13 81.78 84.59 82.6 82.4 82.1 85.36 86.38 93.46 87.6 86.2 85.2
05/09/2020 07:49:21 83.75 83.33 84.59 82.6 82.4 82.1 86.48 86.3 93.46 87.6 86.2 85.2
05/09/2020 07:49:22 82.95 83.76 84.59 82.7 82.4 82.1 86.95 87.03 93.46 87.6 86.2 85.2
05/09/2020 07:49:23 84.12 84.06 84.59 82.7 82.4 82.1 86.86 87.29 93.46 87.6 86.2 85.2
05/09/2020 07:49:24 80.8 83.4 84.59 82.6 82.4 82.1 83.85 86.92 93.46 87.6 86.2 85.2
05/09/2020 07:49:25 83.22 83.2 84.59 82.7 82.5 82.1 85.66 85.92 93.46 87.6 86.2 85.2
05/09/2020 07:49:26 78.8 82.75 84.59 82.7 82.5 82.1 84.53 85.86 91.29 87.6 86.2 85.2
05/09/2020 07:49:27 80.04 80.65 84.59 82.6 82.5 82.1 85.54 85.71 88.54 87.6 86.2 85.2
05/09/2020 07:49:28 78.77 80.25 84.59 82.6 82.4 82.1 84.86 85.46 88.31 87.6 86.2 85.2
05/09/2020 07:49:29 81.79 81.17 84.59 82.6 82.5 82.1 87.36 87.03 88.31 87.6 86.2 85.2
05/09/2020 07:49:30 83.07 82.94 84.59 82.7 82.5 82.1 86.14 87.27 88.31 87.6 86.2 85.1
05/09/2020 07:49:31 82 83.19 84.59 82.7 82.5 82 87.98 87.9 88.31 87.6 86.2 85.1
05/09/2020 07:49:32 84.74 84.33 84.59 82.7 82.5 82 87.1 87.82 88.31 87.6 86.2 85.1
05/09/2020 07:49:33 82.51 83.57 84.59 82.7 82.5 82 86.18 86.84 88.31 87.6 86.2 85.1
05/09/2020 07:49:34 84.44 84.13 84.59 82.7 82.5 82 87.26 87.29 88.31 87.7 86.2 85.1
05/09/2020 07:49:35 84.44 84.88 84.88 82.7 82.5 82 86.43 87.38 88.31 87.7 86.2 85.1
05/09/2020 07:49:36 83.62 84.59 84.88 82.7 82.5 82 86.87 87.28 88.31 87.7 86.2 85.1
05/09/2020 07:49:37 83.52 84.13 84.88 82.7 82.5 82.1 87.34 87.55 88.31 87.7 86.2 85.1
05/09/2020 07:49:38 79.39 83.34 84.88 82.7 82.5 82.1 84.64 86.69 88.31 87.7 86.2 85.1
05/09/2020 07:49:39 80.43 81.92 84.88 82.7 82.5 82.1 85.33 86.34 88.31 87.7 86.2 85.1
05/09/2020 07:49:40 80.64 80.83 84.88 82.7 82.5 82 85.58 85.81 88.31 87.7 86.2 85.1
05/09/2020 07:49:41 81.3 81.24 84.88 82.7 82.5 82 85.6 85.94 88.31 87.7 86.2 85.1
05/09/2020 07:49:42 77.43 81.04 84.88 82.7 82.5 82 83.64 85.73 88.31 87.7 86.2 85.1
05/09/2020 07:49:43 81.53 80.95 84.88 82.7 82.5 82 84.45 85.13 88.31 87.7 86.2 85.1
05/09/2020 07:49:44 76.31 80.54 84.88 82.7 82.5 82 82.66 84.69 88.31 87.7 86.2 85.1
05/09/2020 07:49:45 75.86 78.38 84.88 82.7 82.5 82 81.94 83.18 88.31 87.7 86.2 85.1
05/09/2020 07:49:46 80.33 80.19 84.88 82.7 82.5 82 80.98 82.28 88.31 87.7 86.2 85.1
05/09/2020 07:49:47 78.35 80.45 84.88 82.7 82.5 82 79.32 81.97 87.9 87.7 86.2 85.1
05/09/2020 07:49:48 77.49 79.09 84.88 82.7 82.5 82 81.91 81.64 87.9 87.7 86.2 85.1
05/09/2020 07:49:49 75.02 78.19 84.88 82.7 82.5 82 84.06 83.43 87.9 87.7 86.2 85.1
05/09/2020 07:49:50 73.76 76.32 84.88 82.7 82.5 82 82.89 83.85 87.9 87.7 86.2 85.1
05/09/2020 07:49:51 73.74 74.8 84.88 82.7 82.5 82 81.23 82.89 87.9 87.7 86.2 85.1
05/09/2020 07:49:52 73.29 74.08 84.88 82.7 82.5 82 78.54 81.72 87.9 87.7 86.2 85.1
05/09/2020 07:49:53 78.27 77.34 84.88 82.7 82.5 82 81.73 81.68 87.9 87.7 86.2 85.1
05/09/2020 07:49:54 75.64 76.65 84.88 82.7 82.5 82 81.52 81.52 87.9 87.7 86.2 85.1
05/09/2020 07:49:55 71.46 76.05 84.88 82.7 82.5 82 81.51 81.61 87.9 87.7 86.2 85.1
05/09/2020 07:49:56 75.27 75.19 84.88 82.7 82.5 82 83.67 83.38 87.9 87.7 86.2 85.1
05/09/2020 07:49:57 68.64 74.51 84.88 82.7 82.5 82 78.14 82.75 87.9 87.7 86.2 85.1
05/09/2020 07:49:58 71.92 72.19 84.88 82.7 82.5 82 77.34 80.35 87.9 87.7 86.2 85.1
05/09/2020 07:49:59 69.26 72.18 84.88 82.6 82.5 82 74.33 78.75 87.9 87.7 86.2 85.1
05/09/2020 07:50:00 67.41 70.75 84.88 82.6 82.5 82 72.8 76.54 87.9 87.7 86.2 85.1
05/09/2020 07:50:01 72.82 72 84.88 82.6 82.5 82 76.13 75.74 87.82 87.7 86.2 85.1
05/09/2020 07:50:02 66.67 72.01 84.88 82.6 82.5 82 71.88 75.74 87.55 87.6 86.2 85.1
05/09/2020 07:50:03 72.84 72.37 84.88 82.6 82.5 82 75.96 75.58 87.55 87.6 86.2 85.1
05/09/2020 07:50:04 70.52 71.65 84.88 82.6 82.5 82 73.46 75.16 87.55 87.6 86.2 85.1
05/09/2020 07:50:05 72.05 72.01 84.59 82.6 82.5 82 75.85 75.49 87.55 87.6 86.2 85.1
05/09/2020 07:50:06 68.49 71.67 84.13 82.6 82.5 82 74.22 75.35 87.55 87.6 86.2 85.1
05/09/2020 07:50:07 67.51 69.88 83.34 82.6 82.5 82 71.88 74.48 86.69 87.6 86.2 85.1
05/09/2020 07:50:08 70.21 69.88 81.92 82.5 82.5 82 74.45 74.18 86.34 87.6 86.2 85.1
05/09/2020 07:50:09 68.36 70.08 81.24 82.5 82.5 82 73.1 74.36 85.94 87.6 86.2 85.1
05/09/2020 07:50:10 69.96 69.93 81.24 82.5 82.5 82 76.07 76 85.94 87.6 86.2 85.1
05/09/2020 07:50:11 71.26 70.9 81.04 82.5 82.4 82 78.57 78 85.73 87.6 86.2 85.1
05/09/2020 07:50:12 71 71.51 80.95 82.5 82.4 82 75.11 77.18 85.13 87.6 86.2 85.1
05/09/2020 07:50:13 70.03 70.47 80.54 82.5 82.4 82 75.91 76.05 84.69 87.6 86.2 85.1
05/09/2020 07:50:14 71.6 71.38 80.45 82.5 82.4 82 75.47 76.16 83.85 87.6 86.2 85.1
05/09/2020 07:50:15 72.42 72.2 80.45 82.5 82.4 82 77.28 76.84 83.85 87.6 86.2 85.1
05/09/2020 07:50:16 69.07 71.89 80.45 82.5 82.4 82 72.2 76.76 83.85 87.6 86.2 85.1
05/09/2020 07:50:17 79.66 77.86 79.09 82.5 82.4 82 80.9 79.51 83.85 87.6 86.2 85.1
05/09/2020 07:50:18 72.82 77.73 78.19 82.5 82.4 82 76.67 79.66 83.85 87.6 86.2 85.1
05/09/2020 07:50:19 68.7 74.97 77.86 82.5 82.4 82 74.33 77.51 83.85 87.6 86.2 85.1
05/09/2020 07:50:20 71.72 72.67 77.86 82.5 82.4 82 74 76.18 83.38 87.6 86.2 85.1
05/09/2020 07:50:21 69.67 72.02 77.86 82.5 82.4 82 75.13 75.2 83.38 87.6 86.2 85.1
05/09/2020 07:50:22 70.25 71.41 77.86 82.5 82.4 82 74.67 75.87 83.38 87.6 86.2 85.1
05/09/2020 07:50:23 68.82 70.51 77.86 82.5 82.4 82 74.05 74.7 83.38 87.6 86.2 85.1
05/09/2020 07:50:24 66.81 69.31 77.86 82.5 82.4 82 73.61 74.82 83.38 87.6 86.2 85.1
05/09/2020 07:50:25 67.87 68.16 77.86 82.5 82.4 82 73.23 73.84 83.38 87.6 86.2 85.1
05/09/2020 07:50:26 70.94 70.16 77.86 82.5 82.4 82 76.21 75.28 82.75 87.6 86.2 85.1
05/09/2020 07:50:27 67.95 69.87 77.86 82.5 82.4 82 72.13 75.16 80.35 87.6 86.2 85.1
05/09/2020 07:50:28 68.45 68.73 77.86 82.3 82.4 82 74.24 74.11 79.66 87.4 86.2 85.1
05/09/2020 07:50:29 70.26 69.99 77.86 81.8 82.4 82 75.53 75.06 79.66 86.7 86.2 85.1
05/09/2020 07:50:30 71.25 71.18 77.86 81.7 82.4 82 75.3 75.61 79.66 86.6 86.2 85.1
05/09/2020 07:50:31 72.65 72.27 77.86 81.7 82.4 82 76.06 75.95 79.66 86.6 86.2 85.1
05/09/2020 07:50:32 71.2 72.32 77.86 81.7 82.4 82 75.17 76.17 79.66 86.6 86.2 85.1
05/09/2020 07:50:33 69.92 71.37 77.86 81.7 82.4 82 74.51 75.31 79.66 86.6 86.2 85.1
05/09/2020 07:50:34 69.55 70.79 77.86 81.7 82.4 82 74.53 75.11 79.66 86.6 86.2 85.1
05/09/2020 07:50:35 69.98 70.42 77.86 81.6 82.4 82 74.21 74.77 79.66 86.6 86.2 85.1
05/09/2020 07:50:36 70.45 71.13 77.86 81.6 82.4 82 73.68 74.64 79.66 86.5 86.2 85.1
05/09/2020 07:50:37 76.98 76.02 77.86 81.6 82.4 82 78.59 77.78 79.66 86.5 86.2 85.1
05/09/2020 07:50:38 71.8 75.68 77.86 81.6 82.4 82 75.81 77.6 79.66 86.5 86.1 85.1
05/09/2020 07:50:39 70.94 73.53 77.86 81.6 82.3 82 74.7 76.28 79.66 86.5 86.1 85.1
05/09/2020 07:50:40 69.79 72.04 77.86 81.6 82.3 82 74.94 75.52 79.66 86.5 86.1 85.1
05/09/2020 07:50:41 69.56 70.85 77.86 81.6 82.3 82 74.2 75.17 79.66 86.5 86.1 85.1
05/09/2020 07:50:42 67.52 70.24 77.86 81.6 82.3 82 72.56 74.64 79.66 86.5 86.1 85.1
05/09/2020 07:50:43 67.79 68.47 77.86 81.6 82.3 82 73.46 73.57 79.66 86.5 86.1 85.1
05/09/2020 07:50:44 66.77 68.14 77.86 81.6 82.3 82 72.05 73.4 79.66 86.5 86.1 85.1
05/09/2020 07:50:45 68.02 68.17 77.86 81.6 82.3 82 73.28 73.33 79.66 86.5 86.1 85.1
05/09/2020 07:50:46 69.36 69.18 77.86 81.6 82.3 82 75.17 74.79 79.66 86.5 86.1 85.1
05/09/2020 07:50:47 69.23 69.53 77.73 81.6 82.3 82 74.01 74.74 79.66 86.5 86.1 85.1
05/09/2020 07:50:48 68.66 69.36 76.02 81.6 82.3 82 75.38 75.36 77.78 86.5 86.1 85.1
05/09/2020 07:50:49 69.55 69.62 76.02 81.6 82.3 82 74.18 75.23 77.78 86.5 86.1 85.1
05/09/2020 07:50:50 70.78 70.9 76.02 81.6 82.3 82 74.61 75.07 77.78 86.5 86.1 85.1
05/09/2020 07:50:51 70.57 70.91 76.02 81.6 82.3 82 75.46 75.33 77.78 86.5 86.1 85.1
05/09/2020 07:50:52 68.95 70.4 76.02 81.6 82.3 82 73.38 75.2 77.78 86.5 86.1 85.1
05/09/2020 07:50:53 69.35 69.59 76.02 81.6 82.3 82 73.21 74.12 77.78 86.5 86.1 85.1
05/09/2020 07:50:54 70.82 71.2 76.02 81.6 82.3 82 74.13 74.45 77.78 86.5 86.1 85.1
05/09/2020 07:50:55 67.71 69.93 76.02 81.6 82.3 82 74.44 74.41 77.78 86.5 86.1 85.1
05/09/2020 07:50:56 68.86 68.97 76.02 81.6 82.3 82 73.5 74.19 77.78 86.5 86.1 85.1
05/09/2020 07:50:57 72.09 71.51 76.02 81.6 82.3 82 75.17 74.9 77.78 86.5 86.1 85.1
05/09/2020 07:50:58 70.23 71.75 76.02 81.6 82.2 82 74.43 75.18 77.78 86.5 86.1 85.1
05/09/2020 07:50:59 72.75 72.45 76.02 81.6 82.2 82 77.15 76.66 77.78 86.5 86.1 85.1
05/09/2020 07:51:00 70.57 72.34 76.02 81.6 82.2 82 75.57 76.55 77.78 86.5 86.1 85.1
05/09/2020 07:51:01 65.94 71.11 76.02 81.6 82.2 82 72 75.92 77.78 86.5 86.1 85.1
05/09/2020 07:51:02 68.84 69.23 76.02 81.6 82.2 82 74.17 74.44 77.78 86.5 86.1 85.1
05/09/2020 07:51:03 72.47 71.87 76.02 81.6 82.2 82 74.81 75.21 77.78 86.5 86.1 85.1
05/09/2020 07:51:04 64.74 71.09 76.02 81.6 82.2 82 72.47 74.36 77.78 86.5 86.1 85.1
05/09/2020 07:51:05 67.16 68.29 76.02 81.6 82.2 82 72.61 73.3 77.78 86.5 86.1 85.1
05/09/2020 07:51:06 66.95 67.9 76.02 81.6 82.2 82 72.68 73.17 77.78 86.5 86.1 85.1
05/09/2020 07:51:07 69.35 68.88 75.68 81.6 82.2 82 72.57 73.02 77.6 86.5 86.1 85.1
05/09/2020 07:51:08 70 69.67 73.53 81.6 82.2 82 74.31 73.87 76.66 86.5 86.1 85.1
05/09/2020 07:51:09 68.76 69.9 72.45 81.6 82.2 82 74.09 74.61 76.66 86.5 86.1 85.1
05/09/2020 07:51:10 70.04 70.22 72.45 81.6 82.2 82 74.41 74.7 76.66 86.5 86.1 85.1
05/09/2020 07:51:11 72.76 72.3 72.45 81.6 82.2 82 75.48 75.38 76.66 86.5 86.1 85.1
05/09/2020 07:51:12 65.76 71.91 72.45 81.6 82.2 82 70.67 74.97 76.66 86.5 86.1 85.1
05/09/2020 07:51:13 71.74 71.35 72.45 81.6 82.2 82 75.7 75.1 76.66 86.5 86.1 85.1
05/09/2020 07:51:14 69.36 70.59 72.45 81.6 82.2 82 73.16 74.55 76.66 86.5 86.1 85.1
05/09/2020 07:51:15 70.36 70.97 72.45 81.6 82.2 82 75.12 75.33 76.66 86.5 86 85.1
05/09/2020 07:51:16 73.13 72.82 72.82 81.6 82.2 82 76.73 76.37 76.66 86.5 86 85.1
05/09/2020 07:51:17 72.52 73.46 73.46 81.6 82.2 82 76.1 76.86 76.86 86.5 86 85.1
05/09/2020 07:51:18 70.34 72.86 73.46 81.6 82.2 82 74.21 76.18 76.86 86.5 86 85.1
05/09/2020 07:51:19 69.05 70.7 73.46 81.6 82.2 82 74.2 74.66 76.86 86.5 86 85.1
05/09/2020 07:51:20 71.05 70.84 73.46 81.6 82.2 82 75.48 75.3 76.86 86.5 86 85.1
05/09/2020 07:51:21 76.3 75.71 75.71 81.6 82.2 82 79.19 78.8 78.8 86.5 86 85.1
05/09/2020 07:51:22 71.39 74.96 75.71 81.6 82.2 82 74.21 78.17 78.8 86.5 86 85.1
05/09/2020 07:51:23 68.99 73.03 75.71 81.6 82.2 82 73.41 76.12 78.8 86.5 86 85.1
05/09/2020 07:51:24 77.25 76.38 76.38 81.5 82.2 82 78.92 78.05 78.8 86.5 86 85.1
05/09/2020 07:51:25 69.69 75.8 76.38 81.5 82.2 82 74.69 77.81 78.8 86.5 86 85.1
05/09/2020 07:51:26 68.96 72.94 76.38 81.5 82.2 82 73.69 76 78.8 86.5 86 85.1
05/09/2020 07:51:27 73.89 73.52 76.38 81.5 82.2 82 75.51 75.87 78.8 86.5 86 85.1
05/09/2020 07:51:28 81.32 80.35 80.35 81.5 82.1 82 81.57 80.69 80.69 86.5 86 85.1
05/09/2020 07:51:29 76.68 80.1 80.35 81.5 82.1 82 77.63 80.45 80.69 86.5 86 85.1
05/09/2020 07:51:30 74.74 78.71 80.35 81.5 82.1 82 77.06 79.27 80.69 86.5 86 85.1
05/09/2020 07:51:31 76.7 77.03 80.35 81.5 82.1 82 78.08 78.41 80.69 86.5 86 85.1
05/09/2020 07:51:32 73.16 76.79 80.35 81.5 82.1 82 76.29 78.19 80.69 86.5 86 85.1
05/09/2020 07:51:33 73.42 74.85 80.35 81.5 82.1 82 76.29 77.1 80.69 86.5 86 85.1
05/09/2020 07:51:34 71.13 74.39 80.35 81.5 82.1 82 74.76 76.85 80.69 86.5 86 85.1
05/09/2020 07:51:35 70.35 72.16 80.35 81.5 82.1 82 74.62 75.33 80.69 86.4 86 85.1
05/09/2020 07:51:36 70.16 71.12 80.35 81.4 82.1 82 75.5 75.43 80.69 86.4 86 85.1
05/09/2020 07:51:37 72.9 72.53 80.35 81.4 82.1 82 76.47 76.2 80.69 86.4 86 85.1
05/09/2020 07:51:38 68.79 71.78 80.35 81.4 82.1 82 73.68 75.94 80.69 86.4 86 85.1
05/09/2020 07:51:39 69.38 70.08 80.35 81.4 82.1 82 75.21 75.38 80.69 86.4 86 85.1
05/09/2020 07:51:40 72.27 71.84 80.35 81.4 82.1 82 76.66 76.34 80.69 86.4 86 85.1
05/09/2020 07:51:41 69.58 71.74 80.35 81.4 82.1 82 74.87 76.66 80.69 86.4 86 85.1
05/09/2020 07:51:42 69.36 70.8 80.35 81.4 82.1 82 73.16 75.31 80.69 86.4 86 85.1
05/09/2020 07:51:43 74.14 73.43 80.35 81.4 82.1 82 76.86 76.34 80.69 86.4 86 85.1
05/09/2020 07:51:44 73.63 73.87 80.35 81.4 82.1 82 77.15 77.06 80.69 86.4 86 85.1
05/09/2020 07:51:45 75.3 75.42 80.35 81.4 82.1 82 76.55 77.19 80.69 86.4 86 85.1
05/09/2020 07:51:46 69.28 74.93 80.35 81.4 82.1 82 72.22 76.67 80.69 86.4 86 85.1
05/09/2020 07:51:47 76.84 76.58 80.35 81.4 82.1 82 80.82 80.21 80.69 86.4 86 85.1
05/09/2020 07:51:48 69.95 75.29 80.35 81.4 82 82 72.89 78.98 80.69 86.4 86 85.1
05/09/2020 07:51:49 74.65 74.06 80.35 81.4 82 82 77.68 77.23 80.69 86.4 86 85.1
05/09/2020 07:51:50 69.93 74.03 80.35 81.4 82 82 74.17 77.35 80.69 86.4 86 85.1
05/09/2020 07:51:51 76.41 75.56 80.35 81.4 82 82 76.89 76.69 80.69 86.4 85.9 85.1
05/09/2020 07:51:52 74.39 75.53 80.35 81.4 82 82 76.23 76.79 80.69 86.4 85.9 85.1
05/09/2020 07:51:53 75.75 76.25 80.35 81.4 82 82 76.65 77.3 80.69 86.4 85.9 85.1
05/09/2020 07:51:54 75.1 75.71 80.35 81.4 82 82 76.77 77.08 80.69 86.4 85.9 85.1
05/09/2020 07:51:55 74.23 75.64 80.35 81.4 82 82 76.27 77.16 80.69 86.4 85.9 85.1
05/09/2020 07:51:56 72.52 74.5 80.35 81.4 82 82 74.76 76.41 80.69 86.4 85.9 85.1
05/09/2020 07:51:57 82.03 80.67 80.67 81.4 82 82 83.02 81.65 81.65 86.4 85.9 85.1
05/09/2020 07:51:58 79.41 81.07 81.07 81.4 82 82 81.83 82.13 82.13 86.4 85.9 85.1
05/09/2020 07:51:59 74.84 80.08 81.07 81.4 82 82 78.12 82.14 82.14 86.4 85.9 85.1
05/09/2020 07:52:00 77.73 78.24 81.07 81.4 82 82 79.67 80.23 82.14 86.4 85.9 85.1
05/09/2020 07:52:01 78.65 78.53 81.07 81.4 82 82 80.96 80.72 82.14 86.4 85.9 85.1
05/09/2020 07:52:02 80.53 80.09 81.07 81.4 82 82 80.65 81.29 82.14 86.4 85.9 85.1
05/09/2020 07:52:03 72.64 79.58 81.07 81.4 82 82 75.81 80.4 82.14 86.4 85.9 85.1
05/09/2020 07:52:04 71.57 76.5 81.07 80.6 82 82 75.17 78.05 82.14 85.3 85.9 85.1
05/09/2020 07:52:05 72.74 74.36 81.07 79.5 82 82 76.22 76.92 82.14 84.3 85.9 85.1
05/09/2020 07:52:06 72.38 73.34 81.07 78.5 81.9 82 76 76.33 82.14 83 85.9 85.1
05/09/2020 07:52:07 68.03 72.68 81.07 78.5 81.9 82 72.67 76.1 82.14 83 85.9 85.1
05/09/2020 07:52:08 69.64 70.09 81.07 78.5 81.9 82 72.35 74.12 82.14 83 85.9 85.1
05/09/2020 07:52:09 73.48 72.82 81.07 78.5 81.9 82 75.55 75 82.14 83 85.9 85.1
05/09/2020 07:52:10 74.76 74.14 81.07 78.4 81.9 82 76.62 76.09 82.14 83 85.9 85.1
05/09/2020 07:52:11 80.14 78.7 81.07 78.4 81.9 82 81.8 80.42 82.14 82.9 85.9 85.1
05/09/2020 07:52:12 77.5 78.71 81.07 78.4 81.9 82 79.36 80.44 82.14 82.9 85.9 85.1
05/09/2020 07:52:13 73.55 78.44 81.07 78.4 81.9 82 76.87 80.34 82.14 82.9 85.9 85.1
05/09/2020 07:52:14 72.12 75.4 81.07 78.3 81.9 82 76.01 77.79 82.14 82.9 85.9 85.1
05/09/2020 07:52:15 69.42 74.17 81.07 78.3 81.9 82 74.67 77.22 82.14 82.9 85.9 85
05/09/2020 07:52:16 76.52 76.14 81.07 78.3 81.9 82 77.22 77.52 82.14 82.9 85.9 85
05/09/2020 07:52:17 76.15 76.42 81.07 78.3 81.9 82 77.38 77.47 82.14 82.9 85.9 85
05/09/2020 07:52:18 69.04 76 81.07 78.2 81.9 82 75.14 77.24 82.14 82.9 85.9 85
05/09/2020 07:52:19 71.31 72.92 81.07 78.2 81.9 81.9 74.39 76.02 82.14 82.8 85.9 85
05/09/2020 07:52:20 72.93 72.95 81.07 78.2 81.9 81.9 75.25 75.37 82.14 82.8 85.9 85
05/09/2020 07:52:21 73.03 73.24 81.07 78.2 81.9 81.9 75.31 75.45 82.14 82.8 85.9 85
05/09/2020 07:52:22 69.84 73.15 81.07 78.2 81.9 81.9 73.75 75.45 82.14 82.8 85.9 85
05/09/2020 07:52:23 70.35 71.28 81.07 78.1 81.9 81.9 74.16 74.59 82.14 82.8 85.9 85
05/09/2020 07:52:24 72.66 72.23 81.07 78.1 81.9 81.9 76.62 76.12 82.14 82.7 85.9 85
05/09/2020 07:52:25 71.82 72.4 81.07 78.1 81.9 81.9 76.57 76.76 82.14 82.7 85.9 85
05/09/2020 07:52:26 69.73 71.8 81.07 78.1 81.9 81.9 73.43 76.17 82.14 82.7 85.9 85
05/09/2020 07:52:27 71.5 71.55 81.07 78 81.9 81.9 75.39 75.45 82.14 82.7 85.9 85
05/09/2020 07:52:28 75.12 74.55 80.09 78 81.8 81.9 78.47 78.02 82.14 82.7 85.9 85
05/09/2020 07:52:29 76.02 75.82 80.09 78 81.8 81.9 78.84 78.98 81.29 82.6 85.9 85
05/09/2020 07:52:30 73.44 75.68 80.09 77.9 81.8 81.9 75.86 78.75 81.29 82.6 85.9 85
05/09/2020 07:52:31 75.3 75.41 80.09 77.9 81.8 81.9 77.18 77.5 81.29 82.6 85.8 85
05/09/2020 07:52:32 74.43 75.9 79.58 77.9 81.8 81.9 77.07 77.91 80.44 82.6 85.8 85
05/09/2020 07:52:33 72.06 74.56 78.71 77.9 81.8 81.9 75.13 77.04 80.44 82.6 85.8 85
05/09/2020 07:52:34 74.97 74.8 78.71 77.9 81.8 81.9 77.49 77.41 80.44 82.6 85.8 85
05/09/2020 07:52:35 71.89 73.92 78.71 77.9 81.8 81.9 74.13 76.58 80.44 82.5 85.8 85
05/09/2020 07:52:36 75.94 75.19 78.71 77.9 81.8 81.9 79.22 78.08 80.44 82.5 85.8 85
05/09/2020 07:52:37 78.96 78.25 78.71 77.9 81.8 81.9 82.35 81.52 81.52 82.5 85.8 85
05/09/2020 07:52:38 75.15 77.84 78.71 77.8 81.6 81.9 77.86 81.15 81.52 82.5 85.7 85
05/09/2020 07:52:39 76.98 77.36 78.71 77.8 81.4 81.9 77.71 79.33 81.52 82.4 85.4 85
05/09/2020 07:52:40 71.03 77.17 78.71 77.8 81.1 81.9 72.9 78.68 81.52 82.4 85.1 85
05/09/2020 07:52:41 73.69 74.31 78.71 77.8 81 81.9 76.95 76.89 81.52 82.4 84.9 85
05/09/2020 07:52:42 79.15 78.33 78.44 77.8 80.9 81.9 81.56 80.86 81.52 82.3 84.7 85
05/09/2020 07:52:43 74.81 77.38 78.33 77.8 80.9 81.9 76.29 79.82 81.52 82.3 84.7 85
05/09/2020 07:52:44 77.66 78.19 78.33 77.7 80.9 81.9 77.57 78.96 81.52 82.3 84.7 85
05/09/2020 07:52:45 76.7 77.48 78.33 77.7 80.9 81.9 79.1 78.96 81.52 82.3 84.7 85
05/09/2020 07:52:46 77.05 77.01 78.33 77.7 80.9 81.9 79.71 79.3 81.52 82.3 84.7 85
05/09/2020 07:52:47 77.85 78.12 78.33 77.7 80.9 81.9 79.99 80.31 81.52 82.3 84.7 84.9
05/09/2020 07:52:48 78.28 78.95 78.95 77.7 80.9 81.9 78.95 80.14 81.52 82.2 84.7 84.9
05/09/2020 07:52:49 77.5 78 78.95 77.7 80.9 81.9 79.49 79.67 81.52 82.2 84.7 84.9
05/09/2020 07:52:50 83.06 81.99 81.99 77.7 80.9 81.9 83.48 82.48 82.48 82.2 84.7 84.9
05/09/2020 07:52:51 78.38 81.94 81.99 77.7 80.9 81.9 80.8 82.43 82.48 82.2 84.7 84.9
05/09/2020 07:52:52 85.47 85.28 85.28 77.8 80.9 81.9 85.4 85.41 85.41 82.2 84.7 84.9
05/09/2020 07:52:53 81.35 83.62 85.28 77.8 80.9 81.9 83.09 84.25 85.41 82.2 84.7 84.9
05/09/2020 07:52:54 72.48 81.98 85.28 77.8 80.9 81.9 76.76 83.13 85.41 82.2 84.7 84.9
05/09/2020 07:52:55 74.96 78.36 85.28 77.8 80.9 81.9 79.06 80.19 85.41 82.2 84.7 84.9
05/09/2020 07:52:56 75.62 77.25 85.28 77.8 80.9 81.9 78.8 80.4 85.41 82.2 84.7 84.9
05/09/2020 07:52:57 76.6 76.8 85.28 77.8 80.9 81.9 79.06 79.7 85.41 82.1 84.7 84.9
05/09/2020 07:52:58 71.82 76.52 85.28 77.8 80.9 81.9 75.8 79.18 85.41 82.1 84.7 84.9
05/09/2020 07:52:59 78.38 77.97 85.28 77.8 80.9 81.9 78.94 79.06 85.41 82.1 84.7 84.9
05/09/2020 07:53:00 75.88 77.77 85.28 77.8 80.9 81.9 76.52 78.53 85.41 82.1 84.7 84.9
05/09/2020 07:53:01 73.78 76.45 85.28 77.8 80.9 81.9 76.94 77.79 85.41 82 84.7 84.9
05/09/2020 07:53:02 68 74.61 85.28 77.8 80.9 81.9 73.07 76.84 85.41 82 84.7 84.9
05/09/2020 07:53:03 82.04 80.61 85.28 77.8 80.9 81.9 83.04 81.59 85.41 82 84.7 84.9
05/09/2020 07:53:04 81.05 81.45 85.28 77.8 80.9 81.9 82.4 82.39 85.41 82 84.7 84.9
05/09/2020 07:53:05 84.05 84.05 85.28 77.8 80.9 81.9 84.4 84.42 85.41 82 84.7 84.9
05/09/2020 07:53:06 79.89 83.96 85.28 77.8 80.9 81.9 80.82 84.49 85.41 82 84.7 84.9
05/09/2020 07:53:07 73.27 81.04 85.28 77.8 80.9 81.9 76.78 81.81 85.41 81.9 84.7 84.9
05/09/2020 07:53:08 79.32 79.65 85.28 77.8 80.9 81.9 79.43 79.91 85.41 81.9 84.7 84.9
05/09/2020 07:53:09 74.34 79.42 85.28 77.8 80.9 81.9 76.84 79.98 85.41 81.9 84.7 84.9
05/09/2020 07:53:10 75.56 77.24 85.28 77.8 80.9 81.9 78 78.7 85.41 81.8 84.7 84.9
05/09/2020 07:53:11 73.56 76.32 85.28 77.8 80.9 81.9 76.65 78.66 85.41 81.8 84.7 84.9
05/09/2020 07:53:12 66.01 73.77 85.28 77.7 80.9 81.9 70.71 76.4 85.41 81.8 84.7 84.9
05/09/2020 07:53:13 78.93 77.49 85.28 77.8 80.9 81.9 80.25 78.96 85.41 81.8 84.7 84.9
05/09/2020 07:53:14 77.92 78.62 85.28 77.8 80.9 81.9 79.45 80.06 85.41 81.8 84.7 84.9
05/09/2020 07:53:15 78.46 78.83 85.28 77.8 80.9 81.9 80.76 80.89 85.41 81.8 84.7 84.9
05/09/2020 07:53:16 75.87 78.87 85.28 77.8 80.9 81.9 78.32 80.96 85.41 81.8 84.7 84.9
05/09/2020 07:53:17 75.57 77.21 85.28 77.7 80.9 81.9 78.49 79.53 85.41 81.8 84.7 84.9
05/09/2020 07:53:18 81.25 80.61 85.28 77.8 80.9 81.9 81.87 81.52 85.41 81.8 84.7 84.9
05/09/2020 07:53:19 79.69 80.93 85.28 77.8 80.9 81.9 80.97 81.85 85.41 81.8 84.7 84.9
05/09/2020 07:53:20 76.92 80.41 85.28 77.8 80.9 81.9 77.98 81.31 85.41 81.8 84.7 84.9
05/09/2020 07:53:21 69.87 77.83 85.28 77.7 80.9 81.9 73.44 79.03 85.41 81.7 84.7 84.9
05/09/2020 07:53:22 76.12 76.51 84.05 77.7 80.9 81.9 77.42 77.53 84.49 81.7 84.7 84.9
05/09/2020 07:53:23 76.28 76.61 84.05 77.7 80.9 81.9 77.97 78.18 84.49 81.7 84.7 84.9
05/09/2020 07:53:24 81.74 80.43 84.05 77.7 80.9 81.9 81.27 80.46 84.49 81.6 84.7 84.9
05/09/2020 07:53:25 77.83 79.58 84.05 77.7 80.9 81.9 77.92 79.65 84.49 81.6 84.7 84.9
05/09/2020 07:53:26 79.61 79.68 84.05 77.7 80.9 81.9 80.83 80.38 84.49 81.6 84.7 84.9
05/09/2020 07:53:27 75.66 79.79 84.05 77.7 80.9 81.9 79.21 80.46 84.49 81.6 84.7 84.9
05/09/2020 07:53:28 75.76 77.7 84.05 77.7 80.9 81.9 79.52 80.23 84.49 81.6 84.7 84.9
05/09/2020 07:53:29 69.25 76.94 84.05 77.7 80.9 81.9 73.08 79.92 84.49 81.6 84.7 84.9
05/09/2020 07:53:30 73.54 74.24 84.05 77.7 80.9 81.9 76.43 77.08 84.49 81.6 84.7 84.9
05/09/2020 07:53:31 74.89 74.95 84.05 77.7 80.9 81.9 76.78 77.25 84.49 81.5 84.7 84.9
05/09/2020 07:53:32 69.11 74.62 84.05 77.7 80.9 81.9 74.79 76.88 84.49 81.5 84.7 84.9
05/09/2020 07:53:33 69.36 71.92 84.05 77.6 80.9 81.9 74.9 75.67 84.49 81.5 84.7 84.9
05/09/2020 07:53:34 70.89 72.25 84.05 77.6 80.9 81.9 74.05 75.82 84.49 81.4 84.7 84.9
05/09/2020 07:53:35 73.96 72.93 83.96 77.6 80.8 81.9 77.56 76.56 84.49 81.4 84.7 84.9
05/09/2020 07:53:36 68.12 72.85 81.04 77.6 80.8 81.9 72.99 76.49 81.85 81.4 84.7 84.9
05/09/2020 07:53:37 71.41 71.38 80.93 77.5 80.8 81.9 76.8 76.5 81.85 81.3 84.7 84.9
05/09/2020 07:53:38 73.02 72.33 80.93 77.5 80.8 81.9 77.68 77.08 81.85 81.3 84.7 84.9
05/09/2020 07:53:39 76.99 75.66 80.93 77.5 80.8 81.9 79.28 78.68 81.85 81.3 84.7 84.9
05/09/2020 07:53:40 72.47 75.65 80.93 77.5 80.8 81.9 74.76 78.28 81.85 81.2 84.6 84.9
05/09/2020 07:53:41 77.2 76.37 80.93 77.4 80.8 81.9 79.8 79.05 81.85 81.2 84.6 84.9
05/09/2020 07:53:42 75.14 77.26 80.93 77.4 80.8 81.9 77.38 79.53 81.85 81.2 84.6 84.9
05/09/2020 07:53:43 66.28 74.93 80.93 77.4 80.8 81.9 71.2 77.53 81.85 81.1 84.6 84.9
05/09/2020 07:53:44 64.89 71.5 80.93 77.4 80.8 81.9 70.91 74.66 81.85 81.1 84.6 84.9
05/09/2020 07:53:45 66.66 68.69 80.93 77.3 80.8 81.9 71.94 72.78 81.85 81.1 84.6 84.9
05/09/2020 07:53:46 65.36 67.53 80.93 77.3 80.8 81.8 71.15 72.36 81.85 81.1 84.6 84.9
05/09/2020 07:53:47 62.88 66.11 80.93 77.3 80.8 81.8 70.07 71.5 81.85 81 84.6 84.8
05/09/2020 07:53:48 64.95 65.16 80.93 77.3 80.8 81.8 70.5 70.91 81.85 81 84.6 84.8
05/09/2020 07:53:49 65.21 65.29 80.43 77.2 80.8 81.8 70.44 70.64 81.31 81 84.6 84.8
05/09/2020 07:53:50 66.23 66.01 80.43 77.2 80.8 81.8 71.75 71.41 80.46 80.9 84.6 84.8
05/09/2020 07:53:51 65.35 66.29 80.43 77.2 80.8 81.8 71.6 71.83 80.46 80.9 84.6 84.8
05/09/2020 07:53:52 65.01 65.55 80.43 77.1 80.8 81.8 70.54 71.38 80.46 80.8 84.6 84.8
05/09/2020 07:53:53 66.61 66.65 80.43 77.1 80.8 81.8 71.22 71.32 80.46 80.8 84.6 84.8
05/09/2020 07:53:54 66.6 66.78 79.79 77.1 80.7 81.8 72.05 71.86 80.46 80.7 84.6 84.8
05/09/2020 07:53:55 66.1 66.86 79.79 77 80.7 81.8 71.41 71.95 80.46 80.7 84.6 84.8
05/09/2020 07:53:56 63.16 66.07 79.79 77 80.7 81.8 70.08 71.47 80.46 80.4 84.6 84.8
05/09/2020 07:53:57 68.25 67.86 77.7 77 80.7 81.8 72.56 72.32 80.23 80.3 84.6 84.8
05/09/2020 07:53:58 64 67.48 77.26 76.9 80.7 81.8 70.53 72.09 79.92 80.3 84.6 84.8
05/09/2020 07:53:59 67.23 66.96 77.26 76.9 80.7 81.8 72.54 72.25 79.53 80.2 84.6 84.8
05/09/2020 07:54:00 65.54 67.1 77.26 76.8 80.7 81.8 71.2 72.32 79.53 80.2 84.6 84.8
05/09/2020 07:54:01 65.07 66.05 77.26 76.8 80.7 81.8 70.91 71.58 79.53 80.1 84.6 84.8
05/09/2020 07:54:02 67.02 66.7 77.26 76.8 80.7 81.8 71.76 71.68 79.53 80.1 84.6 84.8
05/09/2020 07:54:03 65.47 66.75 77.26 76.7 80.7 81.8 71.44 71.99 79.53 80 84.6 84.8
05/09/2020 07:54:04 66.79 67.01 77.26 76.7 80.7 81.8 71.36 71.54 79.53 80 84.6 84.8
05/09/2020 07:54:05 66.03 67.13 77.26 76.7 80.7 81.8 70.44 71.53 79.53 80 84.6 84.8
05/09/2020 07:54:06 66.03 66.91 77.26 76.7 80.7 81.8 70.92 71.25 79.53 79.9 84.6 84.8
05/09/2020 07:54:07 64.94 66.07 77.26 76.7 80.7 81.8 70.75 70.97 79.53 79.9 84.6 84.8
05/09/2020 07:54:08 66.82 66.55 77.26 76.7 80.7 81.7 72 71.7 79.53 79.9 84.6 84.7
05/09/2020 07:54:09 65.32 66.56 77.26 76.6 80.7 81.7 70.73 71.71 79.53 79.8 84.6 84.7
05/09/2020 07:54:10 65.43 65.86 77.26 76.6 80.7 81.7 71.24 71.26 79.53 79.8 84.6 84.7
05/09/2020 07:54:11 63.9 65.55 77.26 76.5 80.7 81.7 70.55 71.2 79.53 79.7 84.6 84.7
05/09/2020 07:54:12 66.62 66 74.93 76.4 80.7 81.7 71.92 71.61 77.53 79.6 84.5 84.7
05/09/2020 07:54:13 72.11 71.01 71.5 76.4 80.7 81.7 73.76 73.27 74.66 79.5 84.5 84.7
05/09/2020 07:54:14 63.28 70.58 71.01 76.3 80.7 81.7 70.44 73.05 73.27 79.5 84.5 84.7
05/09/2020 07:54:15 65.56 67.47 71.01 76.2 80.7 81.7 71.22 71.78 73.27 79.4 84.5 84.7
05/09/2020 07:54:16 64.96 66.3 71.01 76.1 80.7 81.7 70.45 71.24 73.27 79.3 84.5 84.7
05/09/2020 07:54:17 67.86 67.54 71.01 76.1 80.7 81.7 72.29 71.93 73.27 79.2 84.5 84.7
05/09/2020 07:54:18 67.82 68.89 71.01 76 80.7 81.7 71.75 72.5 73.27 79.2 84.5 84.7
05/09/2020 07:54:19 63.65 67.09 71.01 76 80.7 81.7 72.41 72.76 73.27 79.1 84.5 84.7
05/09/2020 07:54:20 67.19 66.9 71.01 75.9 80.7 81.7 71.7 71.93 73.27 79 84.5 84.7
05/09/2020 07:54:21 64.83 66.54 71.01 75.9 80.7 81.7 71.07 71.82 73.27 79 84.5 84.7
05/09/2020 07:54:22 67.05 66.73 71.01 75.8 80.7 81.7 72.06 72 73.27 78.9 84.5 84.7
05/09/2020 07:54:23 69.31 69.23 71.01 75.7 80.7 81.7 73.27 73.31 73.31 78.8 84.5 84.7
05/09/2020 07:54:24 63.7 67.92 71.01 75.6 80.6 81.7 70.7 72.5 73.31 78.7 84.5 84.7
05/09/2020 07:54:25 65.78 66.12 71.01 75.6 80.6 81.7 71.17 71.51 73.31 78.7 84.5 84.7
05/09/2020 07:54:26 64.97 65.86 71.01 75.5 80.6 81.7 71.01 71.32 73.31 78.6 84.5 84.7
05/09/2020 07:54:27 66.95 66.52 71.01 75.5 80.6 81.7 72.18 71.92 73.31 78.6 84.5 84.7
05/09/2020 07:54:28 66.5 66.84 71.01 75.5 80.6 81.7 71.86 72.17 73.31 78.5 84.5 84.7
05/09/2020 07:54:29 63.82 66.29 71.01 75.4 80.6 81.7 70.26 71.73 73.31 78.4 84.5 84.7
05/09/2020 07:54:30 65.37 65.6 71.01 75.3 80.6 81.7 70.74 71.03 73.31 78.3 84.5 84.7
05/09/2020 07:54:31 65.08 65.3 71.01 75.3 80.6 81.7 71.24 71.22 73.31 78.2 84.5 84.7
05/09/2020 07:54:32 66.09 65.82 71.01 75.1 80.6 81.7 71.79 71.62 73.31 78.1 84.5 84.7
05/09/2020 07:54:33 65.5 66.27 71.01 75 80.6 81.7 71.28 71.91 73.31 78 84.5 84.7
05/09/2020 07:54:34 63.4 65.35 71.01 74.9 80.6 81.7 70.51 71.23 73.31 77.8 84.5 84.7
05/09/2020 07:54:35 63.43 64.21 71.01 74.8 80.6 81.7 70.18 70.94 73.31 77.7 84.5 84.7
05/09/2020 07:54:36 63.58 63.73 71.01 74.7 80.6 81.7 70.46 70.47 73.31 77.6 84.5 84.7
05/09/2020 07:54:37 63.41 63.7 71.01 74.6 80.6 81.7 70.94 70.82 73.31 77.5 84.5 84.7
05/09/2020 07:54:38 63.09 63.51 71.01 74.5 80.6 81.7 70.19 70.78 73.31 77.4 84.5 84.7
05/09/2020 07:54:39 63.49 63.45 71.01 74.5 80.6 81.7 70.7 70.74 73.31 77.3 84.5 84.7
05/09/2020 07:54:40 63.77 63.71 71.01 74.4 80.6 81.7 71.45 71.22 73.31 77.2 84.4 84.7
05/09/2020 07:54:41 63.35 63.72 71.01 74.3 80.6 81.7 70.58 71.17 73.31 77.1 84.4 84.7
05/09/2020 07:54:42 63.35 63.49 71.01 74.3 80.5 81.7 70.14 70.89 73.31 77.1 84.4 84.7
05/09/2020 07:54:43 63.14 63.36 70.58 74.2 80.5 81.7 70.21 70.35 73.31 77 84.4 84.7
05/09/2020 07:54:44 63.01 63.26 69.23 74.2 80.5 81.7 71.29 71.06 73.31 76.9 84.4 84.7
05/09/2020 07:54:45 63.09 63.19 69.23 74.2 80.5 81.7 70.13 71.07 73.31 76.9 84.4 84.7
05/09/2020 07:54:46 62.69 63.14 69.23 74.1 80.5 81.7 69.9 70.35 73.31 76.9 84.4 84.7
05/09/2020 07:54:47 62.75 62.91 69.23 74.1 80.5 81.7 70.25 70.24 73.31 76.8 84.4 84.7
05/09/2020 07:54:48 65.11 64.67 69.23 74.1 80.5 81.7 70.83 70.72 73.31 76.8 84.4 84.7
05/09/2020 07:54:49 62.68 64.2 69.23 74 80.5 81.7 69.75 70.56 73.31 76.7 84.4 84.7
05/09/2020 07:54:50 62.83 63.33 69.23 74 80.5 81.7 70.01 70.17 73.31 76.7 84.4 84.7
05/09/2020 07:54:51 62.24 63 69.23 74 80.5 81.7 69.63 70.03 73.31 76.6 84.4 84.7
05/09/2020 07:54:52 62.47 62.59 69.23 74 80.5 81.7 69.7 69.79 73.31 76.6 84.4 84.7
05/09/2020 07:54:53 62.55 62.62 67.92 74 80.5 81.7 70.11 70 72.5 76.6 84.4 84.7
05/09/2020 07:54:54 62.59 62.66 66.84 74 80.5 81.7 70.16 70.25 72.17 76.5 84.4 84.7
05/09/2020 07:54:55 62.53 62.59 66.84 73.9 80.5 81.7 69.9 70.08 72.17 76.5 84.4 84.7
05/09/2020 07:54:56 63.12 62.97 66.84 73.9 80.5 81.7 70.34 70.29 72.17 76.4 84.4 84.7
05/09/2020 07:54:57 63.74 63.62 66.84 73.9 80.5 81.7 71.42 71.05 72.17 76.4 84.4 84.7
05/09/2020 07:54:58 65.11 64.9 66.29 73.9 80.5 81.7 70.89 71.08 71.91 76.4 84.4 84.7
05/09/2020 07:54:59 62.46 64.65 66.27 73.9 80.4 81.7 69.9 70.98 71.91 76.4 84.4 84.7
05/09/2020 07:55:00 62.61 63.41 66.27 73.9 80.4 81.7 70.32 70.42 71.91 76.4 84.4 84.7
05/09/2020 07:55:01 62.52 62.89 66.27 73.9 80.4 81.7 70.43 70.52 71.91 76.4 84.4 84.7
05/09/2020 07:55:02 62.48 62.67 66.27 73.9 80.4 81.7 70.09 70.46 71.91 76.4 84.4 84.7
05/09/2020 07:55:03 62.41 62.55 65.35 73.9 80.4 81.7 69.98 70.18 71.23 76.4 84.4 84.7
05/09/2020 07:55:04 62.71 62.64 64.9 73.9 80.4 81.7 70.09 70.26 71.22 76.3 84.4 84.7
05/09/2020 07:55:05 62.35 62.64 64.9 73.9 80.4 81.7 69.12 70.03 71.22 76.3 84.4 84.7
05/09/2020 07:55:06 62.46 62.51 64.9 73.9 80.4 81.7 70.28 70.09 71.22 76.3 84.3 84.7
05/09/2020 07:55:07 62.47 62.57 64.9 73.9 80.4 81.7 70.35 70.29 71.22 76.3 84.3 84.7
05/09/2020 07:55:08 63.21 62.95 64.9 73.9 80.4 81.7 70.16 70.26 71.22 76.3 84.3 84.7
05/09/2020 07:55:09 62.7 62.95 64.9 73.9 80.4 81.7 70.66 70.53 71.22 76.3 84.3 84.7
05/09/2020 07:55:10 62.82 62.92 64.9 73.9 80.4 81.7 70.7 70.8 71.17 76.3 84.3 84.7
05/09/2020 07:55:11 62.43 62.8 64.9 73.9 80.4 81.7 69.86 70.54 71.08 76.3 84.3 84.7
05/09/2020 07:55:12 67.39 66.42 66.42 73.8 80.4 81.7 72.55 72 72 76.3 84.3 84.7
05/09/2020 07:55:13 73.08 72.86 72.86 73.9 80.3 81.7 74.84 74.78 74.78 76.3 84.3 84.7
05/09/2020 07:55:14 70.64 73.7 73.7 73.9 80.3 81.7 73.93 75.62 75.62 76.3 84.3 84.7
05/09/2020 07:55:15 62.91 70.96 73.7 73.8 80.3 81.7 69.83 73.73 75.62 76.3 84.3 84.7
05/09/2020 07:55:16 62.9 67.7 73.7 73.8 80.3 81.7 70.76 71.68 75.62 76.3 84.3 84.7
05/09/2020 07:55:17 68.01 67.89 73.7 73.8 80.3 81.7 71.78 71.75 75.62 76.2 84.3 84.7
05/09/2020 07:55:18 75.95 74.28 74.28 73.8 80.3 81.7 75.97 74.81 75.62 76.2 84.3 84.7
05/09/2020 07:55:19 72.73 74.31 74.31 73.8 80.3 81.7 77.9 77.72 77.72 76.2 84.3 84.7
05/09/2020 07:55:20 77.64 76.7 76.7 73.8 80.3 81.7 81.19 79.9 79.9 76.3 84.3 84.7
05/09/2020 07:55:21 80.32 79.36 79.36 73.9 80.3 81.7 82.33 81.68 81.68 76.3 84.3 84.7
05/09/2020 07:55:22 78.93 79.37 79.37 73.9 80.3 81.7 80.16 81.38 81.68 76.3 84.3 84.7
05/09/2020 07:55:23 79.76 79.98 79.98 74 80.3 81.7 81.49 81.66 81.68 76.4 84.3 84.7
05/09/2020 07:55:24 81.2 80.97 80.97 74.1 80.3 81.7 83.54 83.13 83.13 76.5 84.3 84.7
05/09/2020 07:55:25 78.14 81.08 81.08 74.1 80.3 81.7 80.79 83.27 83.27 76.5 84.3 84.7
05/09/2020 07:55:26 82.58 81.77 81.77 74.2 80.3 81.7 83.87 83.33 83.33 76.5 84.3 84.7
05/09/2020 07:55:27 77.96 81.33 81.77 74.2 80.3 81.7 80.06 82.98 83.33 76.6 84.3 84.7
05/09/2020 07:55:28 79.84 79.97 81.77 74.3 80.3 81.7 81.46 81.58 83.33 76.6 84.3 84.7
05/09/2020 07:55:29 79.96 80.06 81.77 74.3 80.2 81.7 81.5 81.76 83.33 76.6 84.3 84.7
05/09/2020 07:55:30 80.46 80.6 81.77 74.4 80.2 81.7 81.69 81.9 83.33 76.7 84.3 84.7
05/09/2020 07:55:31 78.09 80.33 81.77 74.4 80.2 81.7 80.25 81.69 83.33 76.7 84.3 84.7
05/09/2020 07:55:32 78.81 79.22 81.77 74.4 80.2 81.7 81.66 81.44 83.33 76.7 84.3 84.7
05/09/2020 07:55:33 80.36 80.43 81.77 74.5 80.2 81.7 82.53 82.59 83.33 76.8 84.3 84.7
05/09/2020 07:55:34 83.59 83.37 83.37 74.6 80.2 81.7 84.49 84.34 84.34 76.9 84.3 84.7
05/09/2020 07:55:35 78.47 82.72 83.37 74.6 80.2 81.7 81.66 83.91 84.34 76.9 84.3 84.7
05/09/2020 07:55:36 79.04 80.88 83.37 74.6 80.2 81.7 81.16 82.7 84.34 76.9 84.3 84.7
05/09/2020 07:55:37 69.28 79.43 83.37 74.6 80.2 81.7 77.89 81.6 84.34 76.9 84.3 84.7
05/09/2020 07:55:38 68.35 75.83 83.37 74.6 80.2 81.7 76.64 79.66 84.34 76.9 84.3 84.7
05/09/2020 07:55:39 74.03 73.87 83.37 74.6 80.2 81.7 78.21 78.33 84.34 76.9 84.3 84.7
05/09/2020 07:55:40 76.71 75.84 83.37 74.6 80.2 81.7 79.85 79.31 84.34 77 84.3 84.7
05/09/2020 07:55:41 73.6 76.34 83.37 74.7 80.1 81.7 77.53 79.56 84.34 77 84.3 84.7
05/09/2020 07:55:42 68.27 74 83.37 74.7 80.1 81.7 77 78.19 84.34 77 84.2 84.7
05/09/2020 07:55:43 74.13 73.61 83.37 74.7 80.1 81.7 78.3 78.07 84.34 77 84.2 84.7
05/09/2020 07:55:44 75.79 75.32 83.37 74.7 80.1 81.7 79.57 79.05 84.34 77 84.2 84.7
05/09/2020 07:55:45 75.41 76.31 83.37 74.7 80.1 81.7 79.04 79.71 84.34 77 84.2 84.7
05/09/2020 07:55:46 69.15 74.8 83.37 74.7 80.1 81.7 77.64 78.78 84.34 77 84.2 84.7
05/09/2020 07:55:47 75.99 75.11 83.37 74.7 80.1 81.7 87.94 87.19 87.19 77.2 84.3 84.7
05/09/2020 07:55:48 75.76 76.02 83.37 74.7 80.1 81.7 80.16 86.77 87.19 77.2 84.3 84.7
05/09/2020 07:55:49 72.46 74.97 83.37 74.7 80.1 81.7 77.92 83.85 87.19 77.2 84.3 84.7
05/09/2020 07:55:50 72.4 73.74 83.37 74.7 80.1 81.7 79.04 81.22 87.19 77.2 84.3 84.7
05/09/2020 07:55:51 77.03 75.97 83.37 74.8 80.1 81.6 80.95 80.97 87.19 77.3 84.3 84.7
05/09/2020 07:55:52 75.39 76.56 83.37 74.8 80.1 81.6 79.5 80.75 87.19 77.3 84.3 84.7
05/09/2020 07:55:53 71.58 75.2 83.37 74.8 80.1 81.6 76.9 80.17 87.19 77.3 84.3 84.7
05/09/2020 07:55:54 74.82 74.61 83.37 74.8 80.1 81.6 80.2 79.98 87.19 77.3 84.3 84.7
05/09/2020 07:55:55 77.78 76.83 83.37 74.8 80.1 81.6 80.5 80.5 87.19 77.3 84.3 84.7
05/09/2020 07:55:56 81.15 80.34 83.37 74.9 80.1 81.7 82.14 81.74 87.19 77.4 84.3 84.7
05/09/2020 07:55:57 71.58 80.24 83.37 74.9 80.1 81.7 77.49 81.67 87.19 77.4 84.3 84.7
05/09/2020 07:55:58 76.8 78.16 83.37 74.9 80.1 81.7 79.46 80.19 87.19 77.4 84.2 84.7
05/09/2020 07:55:59 80.14 78.95 83.37 74.9 80.1 81.7 82.65 82.02 87.19 77.4 84.3 84.7
05/09/2020 07:56:00 81.38 81.14 83.37 75 80.1 81.7 83.06 83.04 87.19 77.5 84.3 84.7
05/09/2020 07:56:01 79.91 82.32 83.37 75 80.1 81.7 81.08 83.41 87.19 77.5 84.3 84.7
05/09/2020 07:56:02 72.9 79.57 83.37 75 80.1 81.7 78.97 81.42 87.19 77.5 84.3 84.7
05/09/2020 07:56:03 78.74 78.56 83.37 75 80.1 81.7 81.31 81.11 87.19 77.5 84.3 84.7
05/09/2020 07:56:04 74.27 78.55 82.72 75.1 80.1 81.7 79.15 81.08 87.19 77.6 84.3 84.7
05/09/2020 07:56:05 71.95 76.18 82.32 75.1 80.1 81.7 77.89 79.89 87.19 77.6 84.3 84.7
05/09/2020 07:56:06 72.9 74.26 82.32 75.1 80.1 81.6 75.94 78.76 87.19 77.6 84.3 84.7
05/09/2020 07:56:07 76.54 76.11 82.32 75.1 80.1 81.6 78.38 78.29 87.19 77.6 84.3 84.7
05/09/2020 07:56:08 73.71 76.15 82.32 75.1 80.1 81.6 79.12 79.27 87.19 77.6 84.3 84.7
05/09/2020 07:56:09 73.23 74.63 82.32 75.1 80.1 81.6 78 78.61 87.19 77.6 84.3 84.7
05/09/2020 07:56:10 76.56 76.21 82.32 75.1 80.1 81.6 80.46 79.98 87.19 77.6 84.3 84.7
05/09/2020 07:56:11 78.29 77.74 82.32 75.1 80.1 81.6 80.95 80.69 87.19 77.7 84.3 84.7
05/09/2020 07:56:12 78.58 78.47 82.32 75.2 80.1 81.6 81.68 81.59 87.19 77.7 84.3 84.7
05/09/2020 07:56:13 74.44 78.29 82.32 75.2 80.1 81.6 79.27 81.21 87.19 77.7 84.3 84.7
05/09/2020 07:56:14 76.8 77.02 82.32 75.2 80.1 81.6 80.5 80.39 87.19 77.7 84.3 84.7
05/09/2020 07:56:15 78.32 78.05 82.32 75.2 80.1 81.6 81.17 81.07 87.19 77.7 84.3 84.7
05/09/2020 07:56:16 77.94 78.22 82.32 75.2 80.1 81.6 80.61 81.06 87.19 77.8 84.3 84.7
05/09/2020 07:56:17 73.49 77.65 82.32 75.2 80.1 81.6 79.33 80.59 86.77 77.8 84.3 84.7
05/09/2020 07:56:18 75.45 75.91 82.32 75.2 80.1 81.6 80.37 80.32 83.85 77.8 84.3 84.7
05/09/2020 07:56:19 80.17 79.16 82.32 75.3 80.1 81.6 81.99 81.49 83.41 77.8 84.3 84.7
05/09/2020 07:56:20 79.75 79.56 82.32 75.3 80.1 81.6 81.54 81.65 83.41 77.9 84.3 84.7
05/09/2020 07:56:21 77.08 79.64 82.32 75.3 80.1 81.6 81.94 82 83.41 77.9 84.3 84.7
05/09/2020 07:56:22 78.18 78.8 82.32 75.3 80.1 81.6 83.28 82.8 83.41 77.9 84.3 84.7
05/09/2020 07:56:23 76.4 78.09 82.32 75.4 80.1 81.6 83.04 83.84 83.84 78 84.3 84.7
05/09/2020 07:56:24 78.07 77.95 82.32 75.4 80.1 81.6 82.21 82.87 83.84 78 84.3 84.7
05/09/2020 07:56:25 78.1 77.98 82.32 75.4 80.1 81.6 82.69 82.84 83.84 78 84.3 84.7
05/09/2020 07:56:26 78.72 78.61 82.32 75.4 80.1 81.6 81.85 82.48 83.84 78 84.3 84.7
05/09/2020 07:56:27 76.79 78.74 82.32 75.4 80.2 81.6 81.56 82.24 83.84 78.1 84.3 84.7
05/09/2020 07:56:28 78.32 78.36 82.32 75.4 80.2 81.6 81.7 82.04 83.84 78.1 84.3 84.7
05/09/2020 07:56:29 78.54 78.84 82.32 75.4 80.2 81.6 82.02 82.2 83.84 78.1 84.3 84.7
05/09/2020 07:56:30 76.94 78.81 82.32 75.4 80.2 81.6 80.65 82.15 83.84 78.1 84.3 84.7
05/09/2020 07:56:31 77.87 78.12 79.64 75.4 80.2 81.6 81.93 81.92 83.84 78.1 84.3 84.7
05/09/2020 07:56:32 79.68 79.33 79.64 75.5 80.2 81.6 82.07 82.23 83.84 78.2 84.3 84.7
05/09/2020 07:56:33 80.28 80.31 80.31 75.5 80.2 81.6 83.28 82.94 83.84 78.2 84.3 84.7
05/09/2020 07:56:34 77.15 79.7 80.31 75.5 80.2 81.6 82.39 83.12 83.84 78.2 84.3 84.7
05/09/2020 07:56:35 76.7 78.31 80.31 75.5 80.2 81.6 81.64 82.54 83.84 78.2 84.3 84.7
05/09/2020 07:56:36 77.48 77.6 80.31 75.5 80.2 81.6 81.76 82.19 83.84 78.3 84.3 84.7
05/09/2020 07:56:37 80.72 80.02 80.31 75.6 80.2 81.6 82.71 82.54 83.84 78.3 84.3 84.7
05/09/2020 07:56:38 80.87 80.67 80.67 75.6 80.2 81.6 81.83 82.49 83.84 78.3 84.3 84.6
05/09/2020 07:56:39 80.3 80.56 80.67 75.7 80.2 81.6 81.56 82.05 83.84 78.4 84.3 84.6
05/09/2020 07:56:40 81.83 81.47 81.47 75.7 80.2 81.6 83.4 83.1 83.84 78.4 84.3 84.6
05/09/2020 07:56:41 80.37 81.43 81.47 75.8 80.2 81.6 82.21 82.89 83.84 78.4 84.3 84.6
05/09/2020 07:56:42 81.3 81.24 81.47 75.8 80.2 81.6 82.16 82.65 83.84 78.4 84.3 84.6
05/09/2020 07:56:43 82.02 81.82 81.82 75.9 80.2 81.6 82.98 82.79 83.84 78.5 84.3 84.6
05/09/2020 07:56:44 81.96 82.38 82.38 75.9 80.2 81.6 82.59 83.08 83.84 78.5 84.3 84.6
05/09/2020 07:56:45 79.42 81.62 82.38 75.9 80.2 81.6 81.43 82.44 83.84 78.5 84.3 84.6
05/09/2020 07:56:46 77.97 80.41 82.38 75.9 80.2 81.6 79.7 81.79 83.84 78.5 84.3 84.6
05/09/2020 07:56:47 77.72 79.07 82.38 75.9 80.2 81.6 80.41 80.6 83.84 78.5 84.3 84.6
05/09/2020 07:56:48 77.25 78.41 82.38 76 80.2 81.6 80.05 80.53 83.84 78.6 84.3 84.6
05/09/2020 07:56:49 75.67 77.53 82.38 76 80.2 81.6 78.93 80.24 83.84 78.6 84.3 84.6
05/09/2020 07:56:50 74.76 76.49 82.38 76 80.2 81.6 78.78 79.53 83.84 78.6 84.3 84.6
05/09/2020 07:56:51 76.24 76.3 82.38 76 80.2 81.6 79.32 79.58 83.84 78.6 84.3 84.6
05/09/2020 07:56:52 75.16 76.28 82.38 76 80.2 81.6 77.58 79.59 83.84 78.6 84.3 84.6
05/09/2020 07:56:53 77.91 78.11 82.38 76 80.2 81.6 81.4 81.04 83.12 78.6 84.3 84.6
05/09/2020 07:56:54 71.52 76.5 82.38 76 80.2 81.6 77.07 80.2 83.12 78.6 84.3 84.6
05/09/2020 07:56:55 72.34 74.15 82.38 76 80.2 81.6 77.98 78.66 83.12 78.6 84.3 84.6
05/09/2020 07:56:56 78.82 77.72 82.38 76 80.2 81.6 81.64 80.83 83.12 78.6 84.3 84.6
05/09/2020 07:56:57 79.49 79.19 82.38 76 80.2 81.6 82 81.93 83.12 78.6 84.3 84.6
05/09/2020 07:56:58 78.17 78.69 82.38 76 80.2 81.6 79.7 81.43 83.12 78.6 84.3 84.6
05/09/2020 07:56:59 74.41 78.56 82.38 76 80.2 81.6 79.25 80.53 83.12 78.6 84.3 84.6
05/09/2020 07:57:00 74.83 76.28 82.38 75.9 80.2 81.6 80.15 80.29 83.12 78.6 84.3 84.6
05/09/2020 07:57:01 77.67 77.45 82.38 75.9 80.2 81.6 80.52 80.6 83.12 78.6 84.3 84.6
05/09/2020 07:57:02 79.08 78.71 82.38 75.9 80.2 81.6 80.39 80.77 83.12 78.6 84.3 84.6
05/09/2020 07:57:03 75.67 78.36 82.38 75.9 80.2 81.6 79.99 80.55 83.12 78.6 84.3 84.6
05/09/2020 07:57:04 77.68 77.65 82.38 76 80.2 81.6 81.77 81.71 83.1 78.6 84.3 84.6
05/09/2020 07:57:05 76.58 77.56 82.38 76 80.2 81.6 78.92 81.06 83.1 78.6 84.3 84.6
05/09/2020 07:57:06 87.45 85.62 85.62 76.2 80.2 81.6 86.09 84.6 84.6 78.7 84.3 84.6
05/09/2020 07:57:07 85.63 86 86 76.3 80.3 81.6 84.84 85.06 85.06 78.8 84.4 84.6
05/09/2020 07:57:08 80.07 85.54 86 76.3 80.3 81.6 81.66 84.67 85.06 78.8 84.4 84.6
05/09/2020 07:57:09 72.98 82.98 86 76.3 80.3 81.6 77.65 83.01 85.06 78.8 84.4 84.6
05/09/2020 07:57:10 73.17 79.3 86 76.3 80.3 81.6 78.15 80.28 85.06 78.8 84.4 84.6
05/09/2020 07:57:11 75.58 76.71 86 76.3 80.3 81.6 79.28 79.37 85.06 78.8 84.4 84.6
05/09/2020 07:57:12 77.79 77.44 86 76.3 80.2 81.6 80.83 80.41 85.06 78.8 84.3 84.6
05/09/2020 07:57:13 76.49 77.04 86 76.3 80.2 81.6 80.61 80.93 85.06 78.8 84.3 84.6
05/09/2020 07:57:14 75.3 76.89 86 76.3 80.2 81.6 79.08 80.61 85.06 78.8 84.3 84.6
05/09/2020 07:57:15 75.72 76.15 86 76.3 80.2 81.6 79.95 79.85 85.06 78.8 84.3 84.6
05/09/2020 07:57:16 76.69 76.7 86 76.3 80.2 81.6 80.62 80.36 85.06 78.8 84.3 84.6
05/09/2020 07:57:17 77.22 77.49 86 76.3 80.2 81.6 81.95 81.75 85.06 78.9 84.3 84.6
05/09/2020 07:57:18 73.75 76.85 86 76.3 80.2 81.6 79.63 82.19 85.06 78.9 84.3 84.6
05/09/2020 07:57:19 72.39 75 86 76.3 80.2 81.6 78.99 80.26 85.06 78.9 84.3 84.6
05/09/2020 07:57:20 85.25 84.09 86 76.4 80.2 81.6 84.85 83.96 85.06 78.9 84.3 84.6
05/09/2020 07:57:21 80.87 84.06 86 76.5 80.2 81.6 82.04 83.95 85.06 79 84.3 84.6
05/09/2020 07:57:22 77.38 82.25 86 76.5 80.1 81.6 81.14 82.78 85.06 79 84.3 84.6
05/09/2020 07:57:23 80.33 80.88 86 76.5 80.1 81.6 83.52 83.25 85.06 79 84.3 84.6
05/09/2020 07:57:24 80.23 80.99 86 76.5 80.2 81.6 81.99 83.2 85.06 79 84.3 84.6
05/09/2020 07:57:25 78.2 80.12 86 76.6 80.1 81.6 81.64 82.3 85.06 79.1 84.3 84.6
05/09/2020 07:57:26 77.21 79.07 86 76.6 80.1 81.6 81.45 82.06 85.06 79.1 84.3 84.6
05/09/2020 07:57:27 81.36 80.74 86 76.6 80.1 81.6 83.33 83.09 85.06 79.1 84.3 84.6
05/09/2020 07:57:28 78.26 80.76 86 76.6 80.1 81.6 82.3 83.16 85.06 79.1 84.3 84.6
05/09/2020 07:57:29 78.32 79.25 86 76.6 80.1 81.6 81.58 82.54 85.06 79.1 84.3 84.6
05/09/2020 07:57:30 79.13 79.36 86 76.6 80.1 81.6 81.5 81.96 85.06 79.2 84.3 84.6
05/09/2020 07:57:31 76.18 79.42 86 76.6 80.1 81.6 80.31 81.9 85.06 79.2 84.3 84.6
05/09/2020 07:57:32 81.26 80.69 86 76.7 80.1 81.6 85.98 85.17 85.17 79.2 84.3 84.6
05/09/2020 07:57:33 77.52 80.55 86 76.7 80.1 81.6 81.01 85.12 85.17 79.2 84.3 84.6
05/09/2020 07:57:34 78.6 79.33 86 76.7 80.1 81.6 81.69 83.03 85.17 79.3 84.3 84.6
05/09/2020 07:57:35 78.01 78.81 86 76.7 80.1 81.6 82.76 83.04 85.17 79.3 84.3 84.6
05/09/2020 07:57:36 77.49 78.05 86 76.7 80.1 81.6 81.51 82.51 85.17 79.3 84.3 84.6
05/09/2020 07:57:37 75.95 78.06 85.54 76.7 80.1 81.6 80.54 82.07 85.17 79.3 84.3 84.6
05/09/2020 07:57:38 77.4 77.24 84.09 76.7 80.1 81.6 80.82 81.02 85.17 79.3 84.3 84.6
05/09/2020 07:57:39 79.07 78.7 84.09 76.7 80.1 81.6 81.53 81.51 85.17 79.3 84.3 84.6
05/09/2020 07:57:40 78.83 78.99 84.09 76.7 80.1 81.6 80.89 81.5 85.17 79.3 84.3 84.6
05/09/2020 07:57:41 78.77 79.35 84.09 76.8 80.1 81.6 81.85 81.97 85.17 79.3 84.3 84.6
05/09/2020 07:57:42 77.34 78.85 84.09 76.8 80.1 81.6 80.29 81.68 85.17 79.3 84.3 84.6
05/09/2020 07:57:43 77.12 78.2 84.09 76.8 80.1 81.6 81.5 81.61 85.17 79.4 84.3 84.6
05/09/2020 07:57:44 78.18 78.23 84.09 76.8 80.1 81.6 81.32 81.59 85.17 79.4 84.3 84.6
05/09/2020 07:57:45 76.85 77.98 84.09 76.8 80.1 81.6 81.31 81.66 85.17 79.4 84.3 84.6
05/09/2020 07:57:46 80.33 79.79 84.09 76.8 80.1 81.6 83.66 83.25 85.17 79.4 84.3 84.6
05/09/2020 07:57:47 79.31 79.66 84.09 76.8 80.1 81.6 83.58 83.56 85.17 79.4 84.3 84.6
05/09/2020 07:57:48 78.5 79.47 84.09 76.8 80.1 81.6 80.89 83.33 85.17 79.4 84.3 84.6
05/09/2020 07:57:49 79.89 79.65 84.09 76.8 80.1 81.6 81.94 82.09 85.17 79.4 84.3 84.6
05/09/2020 07:57:50 78.45 79.68 84.06 76.8 80.1 81.6 82.76 82.56 85.17 79.4 84.3 84.6
05/09/2020 07:57:51 82.38 81.55 82.25 76.8 80.1 81.5 86.21 85.28 85.28 79.5 84.3 84.6
05/09/2020 07:57:52 79.43 81.55 81.55 76.7 80.1 81.5 82.94 85.27 85.28 79.5 84.3 84.5
05/09/2020 07:57:53 87.59 86.73 86.73 76.8 80.1 81.5 93.86 92.87 92.87 79.8 84.3 84.5
05/09/2020 07:57:54 81.31 85.16 86.73 76.9 80.1 81.5 82.59 91.01 92.87 79.8 84.3 84.5
05/09/2020 07:57:55 81.07 83.22 86.73 76.9 80 81.5 82.99 87.68 92.87 79.8 84.3 84.5
05/09/2020 07:57:56 79.98 81.87 86.73 76.9 80 81.5 81.46 85.26 92.87 79.9 84.3 84.5
05/09/2020 07:57:57 85.44 84.94 86.73 77 80 81.5 90.27 89.71 92.87 80 84.3 84.5
05/09/2020 07:57:58 81.91 83.52 86.73 77.1 80 81.5 83.08 87.47 92.87 80 84.3 84.5
05/09/2020 07:57:59 79 82.22 86.73 77.1 80 81.5 80.99 85.12 92.87 80 84.3 84.5
05/09/2020 07:58:00 75.63 80.44 86.73 77.1 80 81.5 79.75 83.01 92.87 80 84.3 84.5
05/09/2020 07:58:01 80.72 79.98 86.73 77.1 80 81.5 82.18 82.03 92.87 80.1 84.3 84.5
05/09/2020 07:58:02 76.39 79.96 86.73 77.1 80 81.5 78.09 81.81 92.87 80.1 84.3 84.5
05/09/2020 07:58:03 82.59 82.27 86.73 77.1 80 81.5 87.3 86.74 92.87 80.1 84.3 84.5
05/09/2020 07:58:04 85.77 85.45 86.73 77.2 80 81.5 90.64 90.89 92.87 80.2 84.3 84.5
05/09/2020 07:58:05 74.96 84.09 86.73 77.1 80 81.5 75.21 88.5 92.87 80.2 84.3 84.5
05/09/2020 07:58:06 85.75 85.56 86.73 77.2 80 81.5 91.56 91.19 92.87 80.4 84.3 84.6
05/09/2020 07:58:07 82.45 86.32 86.73 77.2 80 81.5 88.06 92.07 92.87 80.5 84.4 84.6
05/09/2020 07:58:08 62.22 83.17 86.73 77.2 80 81.5 69.25 88.77 92.87 80.5 84.4 84.6
05/09/2020 07:58:09 62.09 78.98 86.73 77.2 80 81.5 68.68 84.61 92.87 80.5 84.4 84.6
05/09/2020 07:58:10 62.14 74.89 86.73 77.2 80 81.5 69.48 80.55 92.87 80.4 84.3 84.6
05/09/2020 07:58:11 62.04 71.01 86.73 77.2 80 81.5 68.92 76.84 92.87 80.4 84.3 84.6
05/09/2020 07:58:12 62.02 67.58 86.73 77.2 80 81.5 68.97 73.61 92.87 80.4 84.3 84.6
05/09/2020 07:58:13 67.2 66.99 86.73 77.2 80 81.5 76.76 76 92.87 80.4 84.3 84.6
05/09/2020 07:58:14 63.71 67.11 86.73 77.1 80 81.5 70.31 75.98 92.87 80.4 84.3 84.5
05/09/2020 07:58:15 62.5 65.05 86.73 77.1 80 81.5 69.91 73.23 92.87 80.4 84.3 84.5
05/09/2020 07:58:16 64.57 65.09 86.73 77.1 80 81.5 71.78 72.9 92.87 80.4 84.3 84.5
05/09/2020 07:58:17 62.25 63.79 86.73 77.1 80 81.5 69.45 71.22 92.87 80.4 84.3 84.5
05/09/2020 07:58:18 64.7 64.66 86.73 77.1 80 81.5 72.33 72.46 92.87 80.4 84.3 84.5
05/09/2020 07:58:19 62.31 63.71 86.73 77 80 81.5 69.17 71.07 92.87 80.4 84.3 84.5
05/09/2020 07:58:20 65.93 65 86.73 77 80 81.5 72.98 72.49 92.87 80.4 84.3 84.5
05/09/2020 07:58:21 67.96 67.35 86.73 77 80 81.5 72.3 72.37 92.87 80.4 84.3 84.5
05/09/2020 07:58:22 66.08 66.87 86.73 77 79.9 81.5 73.02 73.29 92.87 80.3 84.3 84.5
05/09/2020 07:58:23 77.79 76.66 86.32 77 79.9 81.5 83.94 82.87 92.07 80.4 84.3 84.5
05/09/2020 07:58:24 76.83 78.52 86.32 77 79.9 81.5 82.89 84.75 92.07 80.4 84.3 84.5
05/09/2020 07:58:25 65.2 75.8 86.32 77 79.9 81.5 69.99 81.91 92.07 80.4 84.3 84.5
05/09/2020 07:58:26 64.73 72.06 86.32 77 79.9 81.5 72.76 78.1 92.07 80.4 84.3 84.5
05/09/2020 07:58:27 68.67 69.58 86.32 76.9 79.9 81.5 74.4 75.63 92.07 80.4 84.3 84.5
05/09/2020 07:58:28 90.2 89.08 89.08 77.2 80 81.5 92.84 91.73 92.07 80.6 84.3 84.5
05/09/2020 07:58:29 75.31 89.02 89.08 77.2 80 81.5 78.09 91.69 92.07 80.6 84.3 84.5
05/09/2020 07:58:30 65.33 84.97 89.08 77.2 80 81.5 73.23 87.66 92.07 80.6 84.3 84.5
05/09/2020 07:58:31 73.23 80.82 89.08 77.2 80 81.5 79.31 83.7 92.07 80.6 84.3 84.5
05/09/2020 07:58:32 81.18 80.95 89.08 77.3 80 81.5 86.62 86.09 92.07 80.7 84.3 84.5
05/09/2020 07:58:33 79.66 80.46 89.08 77.3 79.9 81.5 84.95 85.64 92.07 80.7 84.3 84.5
05/09/2020 07:58:34 68.41 80.4 89.08 77.3 79.9 81.5 73.4 85.59 92.07 80.7 84.3 84.5
05/09/2020 07:58:35 65.84 76.49 89.08 77.3 79.9 81.5 72.74 81.71 92.07 80.7 84.3 84.5
05/09/2020 07:58:36 65.24 72.76 89.08 77.3 79.9 81.5 70.86 78.18 92.07 80.7 84.3 84.5
05/09/2020 07:58:37 63.68 69.54 89.08 77.3 79.9 81.5 69.86 75.07 91.73 80.7 84.3 84.5
05/09/2020 07:58:38 63.07 66.78 89.08 77.3 79.9 81.5 69.95 72.55 91.73 80.7 84.3 84.5
05/09/2020 07:58:39 63.04 64.83 89.08 77.3 79.9 81.5 70.33 71.13 91.73 80.7 84.3 84.5
05/09/2020 07:58:40 63.28 63.77 89.08 77.3 79.9 81.5 70.49 70.73 91.73 80.7 84.3 84.5
05/09/2020 07:58:41 63.35 63.56 89.08 77.2 79.9 81.5 69.87 70.51 91.73 80.6 84.3 84.5
05/09/2020 07:58:42 63.19 63.44 89.08 77.2 79.9 81.5 70.08 70.26 91.73 80.6 84.3 84.5
05/09/2020 07:58:43 63.97 63.93 89.08 77.2 79.9 81.5 71.03 70.84 91.73 80.6 84.3 84.5
05/09/2020 07:58:44 66.37 65.98 89.08 77.2 79.9 81.5 71.69 71.48 91.73 80.6 84.3 84.5
05/09/2020 07:58:45 75.68 74.51 89.08 77.2 79.9 81.5 77.73 76.5 91.73 80.6 84.3 84.5
05/09/2020 07:58:46 64.04 74.19 89.08 77.2 79.9 81.5 70.58 76.17 91.73 80.6 84.3 84.5
05/09/2020 07:58:47 77.33 76.64 89.08 77.3 79.9 81.5 77.95 77.05 91.73 80.7 84.3 84.5
05/09/2020 07:58:48 66.81 75.89 89.08 77.3 79.9 81.5 72.15 77.03 91.73 80.7 84.3 84.5
05/09/2020 07:58:49 64.1 72.44 89.08 77.3 79.9 81.5 70.77 74.62 91.73 80.7 84.3 84.5
05/09/2020 07:58:50 69.15 69.77 89.08 77.3 79.8 81.5 73.62 73.48 91.73 80.7 84.3 84.5
05/09/2020 07:58:51 73.69 73.75 89.08 77.3 79.8 81.5 74.99 75.58 91.73 80.7 84.3 84.5
05/09/2020 07:58:52 66.65 71.28 89.08 77.3 79.8 81.5 72.33 73.99 91.73 80.7 84.2 84.5
05/09/2020 07:58:53 75.39 74.74 89.08 77.3 79.8 81.5 76.68 76.25 91.73 80.7 84.2 84.5
05/09/2020 07:58:54 72.73 75.3 89.08 77.3 79.8 81.5 75.81 77.32 91.73 80.7 84.2 84.5
05/09/2020 07:58:55 66.38 73.06 89.08 77.3 79.8 81.5 71.33 75.48 91.73 80.7 84.2 84.5
05/09/2020 07:58:56 64.54 70.25 89.08 77.3 79.8 81.5 70.95 73.48 91.73 80.7 84.2 84.5
05/09/2020 07:58:57 62.77 67.53 89.08 77.3 79.8 81.5 69.89 72.01 91.73 80.7 84.2 84.5
05/09/2020 07:58:58 67.17 66.79 89.02 77.3 79.8 81.5 72.71 72.11 91.69 80.7 84.2 84.5
05/09/2020 07:58:59 68.26 67.71 84.97 77.3 79.8 81.5 72.85 72.6 87.66 80.7 84.2 84.5
05/09/2020 07:59:00 63.77 67.3 80.95 77.3 79.8 81.5 70.82 72.4 86.09 80.7 84.2 84.5
05/09/2020 07:59:01 62.62 65.33 80.95 77.3 79.8 81.5 70.13 71.34 86.09 80.7 84.2 84.5
05/09/2020 07:59:02 63.37 63.89 80.46 77.3 79.8 81.5 71.12 71.03 85.64 80.7 84.2 84.5
05/09/2020 07:59:03 65.41 64.98 80.4 77.3 79.8 81.5 71.72 71.56 85.59 80.7 84.2 84.5
05/09/2020 07:59:04 62.97 64.68 76.64 77.3 79.8 81.5 69.88 71.47 81.71 80.7 84.2 84.5
05/09/2020 07:59:05 74.27 73.34 76.64 77.3 79.8 81.5 79.63 78.72 78.72 80.7 84.2 84.5
05/09/2020 07:59:06 63.34 70.93 76.64 77.3 79.8 81.5 69.68 76.47 78.72 80.7 84.2 84.5
05/09/2020 07:59:07 73.76 73.29 76.64 77.3 79.7 81.5 77.76 77.44 78.72 80.7 84.2 84.5
05/09/2020 07:59:08 72.66 74.48 76.64 77.3 79.7 81.5 76.68 78.4 78.72 80.7 84.2 84.5
05/09/2020 07:59:09 72.46 73.71 76.64 77.3 79.7 81.5 75.56 77.16 78.72 80.7 84.2 84.5
05/09/2020 07:59:10 77.96 77.44 77.44 77.3 79.7 81.5 79.1 78.79 78.79 80.7 84.2 84.5
05/09/2020 07:59:11 72.33 77.46 77.46 77.3 79.7 81.5 75.33 78.79 78.79 80.7 84.2 84.5
05/09/2020 07:59:12 76.17 76.38 77.46 77.3 79.7 81.5 79.19 79.03 79.03 80.7 84.2 84.5
05/09/2020 07:59:13 73.23 76.36 77.46 77.3 79.7 81.5 75.15 79.02 79.03 80.7 84.1 84.5
05/09/2020 07:59:14 69.56 75.15 77.46 77.3 79.7 81.5 74.1 77.24 79.03 80.7 84.1 84.5
05/09/2020 07:59:15 76.18 75.31 77.46 77.3 79.7 81.5 76.98 76.79 79.03 80.7 84.1 84.5
05/09/2020 07:59:16 73.24 75.65 77.46 77.3 79.7 81.5 75.31 77.14 79.03 80.7 84.1 84.5
05/09/2020 07:59:17 69.91 73.62 77.46 77.3 79.7 81.5 73.4 75.45 79.03 80.7 84.1 84.5
05/09/2020 07:59:18 70.21 71.56 77.46 77.3 79.7 81.5 74.59 75.08 79.03 80.7 84.1 84.5
05/09/2020 07:59:19 65.57 71 77.46 77.3 79.7 81.5 71.96 74.67 79.03 80.7 84.1 84.5
05/09/2020 07:59:20 62.88 68.65 77.46 77.3 79.7 81.5 69.77 73.44 79.03 80.7 84.1 84.5
05/09/2020 07:59:21 62.73 65.96 77.46 77.3 79.6 81.5 70.21 71.51 79.03 80.7 84.1 84.5
05/09/2020 07:59:22 68.04 67.23 77.46 77.3 79.6 81.5 71.22 71.21 79.03 80.7 84.1 84.5
05/09/2020 07:59:23 69.53 69.06 77.46 77.3 79.6 81.5 71.4 71.64 79.03 80.7 84.1 84.5
05/09/2020 07:59:24 69.45 69.36 77.46 77.3 79.6 81.5 72.49 72.2 79.03 80.7 84.1 84.5
05/09/2020 07:59:25 69.47 69.87 77.46 77.3 79.6 81.5 72.22 72.44 79.03 80.7 84.1 84.5
05/09/2020 07:59:26 72.81 72.56 77.46 77.3 79.6 81.5 75.04 74.82 79.03 80.7 84.1 84.5
05/09/2020 07:59:27 76.01 75.85 77.46 77.4 79.6 81.5 77.47 77.1 79.03 80.7 84.1 84.5
05/09/2020 07:59:28 75.11 75.82 77.46 77.4 79.6 81.5 77.29 77.79 79.03 80.7 84.1 84.5
05/09/2020 07:59:29 69.39 74.62 77.46 77.4 79.6 81.5 71.86 76.7 79.03 80.7 84.1 84.5
05/09/2020 07:59:30 72.75 72.92 77.46 77.4 79.6 81.5 76.08 75.84 79.03 80.7 84.1 84.5
05/09/2020 07:59:31 74.27 74.6 77.46 77.4 79.6 81.5 77.58 77.93 79.03 80.7 84.1 84.5
05/09/2020 07:59:32 79.74 78.26 78.26 77.4 79.6 81.5 79.85 78.93 79.03 80.7 84.1 84.5
05/09/2020 07:59:33 76.69 79.17 79.17 77.4 79.6 81.5 80.15 80.51 80.51 80.8 84.1 84.5
05/09/2020 07:59:34 71.7 76.8 79.17 77.4 79.6 81.4 73.27 79.43 80.51 80.8 84.1 84.4
05/09/2020 07:59:35 72.07 74.34 79.17 77.4 79.6 81.4 76.66 77.03 80.51 80.8 84.1 84.4
05/09/2020 07:59:36 75.68 74.94 79.17 77.4 79.6 81.4 79.87 79 80.51 80.8 84.1 84.4
05/09/2020 07:59:37 75.31 75.23 79.17 77.4 79.6 81.4 78.75 78.96 80.51 80.8 84.1 84.4
05/09/2020 07:59:38 77.15 76.62 79.17 77.4 79.6 81.4 80.98 80.33 80.51 80.8 84.1 84.4
05/09/2020 07:59:39 78.3 77.88 79.17 77.5 79.6 81.4 81.19 81.08 81.08 80.8 84.1 84.4
05/09/2020 07:59:40 76.92 77.56 79.17 77.5 79.6 81.4 81.51 81.33 81.33 80.8 84.1 84.4
05/09/2020 07:59:41 78.18 77.99 79.17 77.5 79.6 81.4 81.32 81.5 81.5 80.8 84.1 84.4
05/09/2020 07:59:42 80.28 79.89 79.89 77.5 79.6 81.4 82.99 82.73 82.73 80.9 84.1 84.4
05/09/2020 07:59:43 83.38 82.77 82.77 77.6 79.6 81.4 85.12 84.63 84.63 80.9 84.1 84.4
05/09/2020 07:59:44 81.76 82.75 82.77 77.6 79.6 81.4 85.34 85.28 85.28 80.9 84.1 84.4
05/09/2020 07:59:45 83.99 83.88 83.88 77.7 79.6 81.4 86.28 86.43 86.43 81 84.1 84.4
05/09/2020 07:59:46 85.32 85.03 85.03 77.8 79.6 81.4 87.1 86.88 86.88 81 84.1 84.4
05/09/2020 07:59:47 86.23 86.35 86.35 77.9 79.6 81.4 87.44 87.84 87.84 81.1 84.1 84.4
05/09/2020 07:59:48 81.75 85.88 86.35 77.9 79.6 81.4 83.88 87.35 87.84 81.1 84.1 84.4
05/09/2020 07:59:49 83.28 83.91 86.35 77.9 79.6 81.4 84.86 85.53 87.84 81.2 84.1 84.4
05/09/2020 07:59:50 83.72 84.68 86.35 78 79.6 81.4 85.71 85.92 87.84 81.2 84.1 84.4
05/09/2020 07:59:51 82.13 83.69 86.35 78 79.6 81.4 83.81 85.5 87.84 81.2 84.1 84.4
05/09/2020 07:59:52 79.02 82.61 86.35 78 79.6 81.4 82.06 84.46 87.84 81.2 84.1 84.4
05/09/2020 07:59:53 82.16 82.34 86.35 78.1 79.6 81.4 85.04 84.86 87.84 81.3 84.1 84.4
05/09/2020 07:59:54 85.96 85.42 86.35 78.2 79.6 81.4 86.77 86.55 87.84 81.3 84.1 84.4
05/09/2020 07:59:55 82.43 85.76 86.35 78.2 79.6 81.4 84.28 86.65 87.84 81.4 84.1 84.4
05/09/2020 07:59:56 80.29 83.45 86.35 78.2 79.6 81.4 82.87 85.16 87.84 81.4 84.1 84.4
05/09/2020 07:59:57 78.73 81.53 86.35 78.3 79.6 81.4 83.57 83.8 87.84 81.4 84.1 84.4
05/09/2020 07:59:58 79.52 80.26 86.35 78.3 79.6 81.4 83.98 84.18 87.84 81.4 84.1 84.4
05/09/2020 07:59:59 79.44 80.13 86.35 78.3 79.6 81.4 81.11 83.82 87.84 81.4 84.1 84.4
05/09/2020 08:00:00 83.65 82.66 86.35 78.3 79.6 81.4 85.38 84.51 87.84 81.5 84.1 84.4
05/09/2020 08:00:01 78.7 82.31 86.35 78.4 79.6 81.4 81.64 84.5 87.84 81.5 84.1 84.4
05/09/2020 08:00:02 81.7 81.79 86.35 78.4 79.6 81.4 83.93 83.72 87.84 81.5 84.1 84.4
05/09/2020 08:00:03 82.91 82.93 86.35 78.4 79.6 81.4 85.71 85.61 87.84 81.5 84.1 84.4
05/09/2020 08:00:04 86.14 85.25 86.35 78.5 79.6 81.4 87.39 86.87 87.84 81.6 84.1 84.4
05/09/2020 08:00:05 87.7 87.09 87.09 78.6 79.7 81.4 89.03 88.5 88.5 81.7 84.1 84.4
05/09/2020 08:00:06 82.39 87.14 87.14 78.7 79.7 81.4 84.41 88.55 88.55 81.7 84.1 84.4
05/09/2020 08:00:07 81.33 84.74 87.14 78.7 79.7 81.4 83.52 86.37 88.55 81.7 84.1 84.3
05/09/2020 08:00:08 84.11 84.34 87.14 78.7 79.7 81.4 84.81 85.49 88.55 81.8 84.1 84.3
05/09/2020 08:00:09 83.22 83.58 87.14 78.8 79.7 81.4 84.79 85.03 88.55 81.8 84.1 84.3
05/09/2020 08:00:10 84.37 84.35 87.14 78.8 79.7 81.4 85.39 85.63 88.55 81.8 84.1 84.3
05/09/2020 08:00:11 82.97 84.19 87.14 78.9 79.7 81.4 84.64 85.16 88.55 81.8 84.1 84.3
05/09/2020 08:00:12 84.16 83.9 87.14 78.9 79.7 81.4 86.16 85.87 88.55 81.9 84.1 84.3
05/09/2020 08:00:13 84.2 85.09 87.14 79 79.7 81.4 85.72 86.44 88.55 81.9 84.1 84.3
05/09/2020 08:00:14 84.94 84.98 87.14 79 79.7 81.4 86.72 86.71 88.55 82 84.1 84.3
05/09/2020 08:00:15 85.68 85.83 87.14 79.1 79.7 81.4 87.44 87.47 88.55 82 84.1 84.3
05/09/2020 08:00:16 84.21 85.61 87.14 79.1 79.7 81.4 86.04 87.24 88.55 82 84.1 84.3
05/09/2020 08:00:17 85.18 85.5 87.14 79.2 79.8 81.4 87.71 87.51 88.55 82.1 84.1 84.3
05/09/2020 08:00:18 87.26 86.55 87.14 79.3 79.8 81.4 88.23 88 88.55 82.1 84.1 84.3
05/09/2020 08:00:19 84.36 86.55 87.14 79.3 79.8 81.4 86.64 88.22 88.55 82.2 84.1 84.3
05/09/2020 08:00:20 86 86.08 87.14 79.4 79.8 81.4 86.84 87.27 88.55 82.2 84.2 84.3
05/09/2020 08:00:21 85.91 86.65 87.14 79.4 79.8 81.4 86.67 87.43 88.55 82.2 84.2 84.3
05/09/2020 08:00:22 82.43 85.49 87.14 79.4 79.8 81.4 85.08 86.46 88.55 82.3 84.2 84.3
05/09/2020 08:00:23 84.47 84.52 87.14 79.5 79.9 81.4 86.34 86.34 88.55 82.3 84.2 84.3
05/09/2020 08:00:24 82.06 84.5 87.14 79.5 79.9 81.4 85.51 86.43 88.55 82.3 84.2 84.3
05/09/2020 08:00:25 83.77 83.98 87.14 79.5 79.9 81.4 84.96 86.15 88.55 82.3 84.2 84.3
05/09/2020 08:00:26 83.13 83.74 87.14 79.5 79.9 81.4 85.02 85.54 88.55 82.3 84.2 84.3
05/09/2020 08:00:27 79.36 83.33 87.14 79.5 79.9 81.4 82.77 85.18 88.55 82.3 84.2 84.3
05/09/2020 08:00:28 84.05 84.06 87.14 79.5 79.8 81.4 87.18 87.03 88.55 82.4 84 84.3
05/09/2020 08:00:29 85.28 85.65 87.14 79.6 79.5 81.4 88.06 88.26 88.55 82.4 83.6 84.3
05/09/2020 08:00:30 86.25 85.8 87.14 79.6 79.5 81.4 88.37 88.19 88.55 82.4 83.5 84.3
05/09/2020 08:00:31 84.86 86.31 87.14 79.7 79.5 81.4 87.11 88.48 88.55 82.5 83.5 84.3
05/09/2020 08:00:32 83.82 84.89 87.14 79.7 79.5 81.4 87.05 87.39 88.55 82.5 83.5 84.3
05/09/2020 08:00:33 84.18 84.74 87.14 79.7 79.5 81.4 86.73 87.39 88.55 82.5 83.5 84.3
05/09/2020 08:00:34 82.97 84 87.14 79.7 79.5 81.4 85.59 86.7 88.55 82.5 83.6 84.3
05/09/2020 08:00:35 82.07 83.44 87.14 79.7 79.5 81.4 84.86 86.15 88.55 82.5 83.6 84.3
05/09/2020 08:00:36 85.26 84.83 86.65 79.8 79.5 81.4 87.44 87.15 88.48 82.6 83.6 84.3
05/09/2020 08:00:37 80.12 84.1 86.65 79.8 79.5 81.4 82.79 86.63 88.48 82.6 83.6 84.3
05/09/2020 08:00:38 80.8 82.08 86.65 79.8 79.5 81.4 83.82 84.68 88.48 82.6 83.6 84.3
05/09/2020 08:00:39 80.06 81.35 86.65 79.8 79.5 81.4 83.81 84.35 88.48 82.6 83.6 84.3
05/09/2020 08:00:40 79.5 80.52 86.65 79.8 79.5 81.4 83.47 83.97 88.48 82.6 83.6 84.3
05/09/2020 08:00:41 83.53 82.64 86.65 79.8 79.5 81.4 85.32 84.83 88.48 82.7 83.6 84.3
05/09/2020 08:00:42 80.25 82.55 86.65 79.8 79.5 81.4 84.35 84.74 88.48 82.7 83.6 84.3
05/09/2020 08:00:43 82.17 82.03 86.65 79.9 79.5 81.4 84.52 84.7 88.48 82.7 83.6 84.3
05/09/2020 08:00:44 82.63 83.01 86.65 79.9 79.6 81.4 85.37 85.39 88.48 82.7 83.6 84.3
05/09/2020 08:00:45 83.31 83.27 86.65 79.9 79.6 81.4 86.92 86.68 88.48 82.7 83.6 84.3
05/09/2020 08:00:46 82.48 83.25 86.65 79.9 79.6 81.4 85 86.55 88.48 82.8 83.6 84.3
05/09/2020 08:00:47 84.94 84.8 86.65 80 79.6 81.4 86.6 86.69 88.48 82.7 83.6 84.3
05/09/2020 08:00:48 91.06 89.77 89.77 80.2 79.7 81.4 91.61 90.45 90.45 82.8 83.7 84.3
05/09/2020 08:00:49 90.28 91.08 91.08 80.3 79.7 81.4 90.65 91.38 91.38 82.9 83.7 84.3
05/09/2020 08:00:50 86.03 89.71 91.08 80.4 79.7 81.4 88.22 90.51 91.38 83 83.7 84.3
05/09/2020 08:00:51 88.33 88.47 91.08 80.4 79.8 81.4 89.71 89.43 91.38 83 83.7 84.3
05/09/2020 08:00:52 87.59 88.61 91.08 80.5 79.8 81.4 88.87 89.96 91.38 83.1 83.7 84.3
05/09/2020 08:00:53 80.45 87.19 91.08 80.5 79.8 81.4 82.96 88.64 91.38 83.1 83.7 84.3
05/09/2020 08:00:54 81.94 84.34 91.08 80.5 79.8 81.4 84.07 86.06 91.38 83.1 83.7 84.3
05/09/2020 08:00:55 86.04 85.7 91.08 80.6 79.8 81.4 87.52 87.08 91.38 83.1 83.7 84.3
05/09/2020 08:00:56 89.84 89.07 91.08 80.7 79.9 81.4 90.79 89.95 91.38 83.2 83.8 84.3
05/09/2020 08:00:57 84.44 88.42 91.08 80.7 79.9 81.4 86.06 89.46 91.38 83.2 83.8 84.3
05/09/2020 08:00:58 84.12 86.48 91.08 80.7 79.9 81.4 85.25 87.73 91.38 83.2 83.8 84.3
05/09/2020 08:00:59 82.92 85.02 91.08 80.8 79.9 81.4 84.6 86.23 91.38 83.3 83.8 84.3
05/09/2020 08:01:00 80.34 83.73 91.08 80.7 79.9 81.4 83.56 85.41 91.38 83.3 83.8 84.3
05/09/2020 08:01:01 80.67 81.84 91.08 80.8 79.9 81.4 84.26 84.44 91.38 83.3 83.8 84.3
05/09/2020 08:01:02 87.05 85.67 91.08 80.8 79.9 81.4 88.34 87.3 91.38 83.3 83.8 84.3
05/09/2020 08:01:03 88.39 87.77 91.08 80.9 80 81.4 89.02 88.73 91.38 83.4 83.8 84.3
05/09/2020 08:01:04 82.45 87.33 91.08 80.9 80 81.4 84.17 88.28 91.38 83.4 83.8 84.3
05/09/2020 08:01:05 81.31 85.43 91.08 80.9 80 81.4 83.88 86.47 91.38 83.4 83.8 84.3
05/09/2020 08:01:06 83.14 83.92 91.08 80.9 80 81.4 84.12 85.37 91.38 83.4 83.8 84.3
05/09/2020 08:01:07 82.51 82.88 91.08 81 80 81.4 84.44 84.48 91.38 83.4 83.8 84.3
05/09/2020 08:01:08 82.24 82.76 91.08 81 80 81.4 84.27 84.53 91.38 83.4 83.8 84.3
05/09/2020 08:01:09 79.64 82.37 91.08 81 80 81.4 83.6 84.35 91.38 83.4 83.9 84.3
05/09/2020 08:01:10 78.74 80.76 91.08 81 80 81.4 82.92 83.82 91.38 83.4 83.9 84.3
05/09/2020 08:01:11 79.85 80.05 91.08 81 80 81.4 84.4 84.26 91.38 83.4 83.9 84.3
05/09/2020 08:01:12 77 79.86 91.08 81 80 81.4 82.5 84.31 91.38 83.4 83.9 84.3
05/09/2020 08:01:13 79.04 79.03 91.08 81 80 81.4 82.75 83.06 91.38 83.5 83.9 84.3
05/09/2020 08:01:14 78.79 79.04 91.08 81 80 81.4 83.81 83.63 91.38 83.5 83.9 84.3
05/09/2020 08:01:15 79.41 79.7 91.08 81 80 81.4 82.31 83.69 91.38 83.5 83.9 84.3
05/09/2020 08:01:16 77.95 79.11 91.08 81 80 81.4 81.03 82.75 91.38 83.5 83.9 84.3
05/09/2020 08:01:17 79.63 79.42 91.08 81 80 81.4 82.87 82.57 91.38 83.5 83.9 84.3
05/09/2020 08:01:18 81.41 80.79 91.08 81 80 81.4 83.78 83.41 91.38 83.5 83.9 84.3
05/09/2020 08:01:19 80.37 80.87 89.71 81 80.1 81.4 83.4 83.8 90.51 83.5 83.9 84.3
05/09/2020 08:01:20 82.92 82.55 89.07 81 80.1 81.4 84.17 84.03 89.96 83.5 83.9 84.3
05/09/2020 08:01:21 81.87 82.71 89.07 81 80.1 81.4 83.91 84.21 89.96 83.5 83.9 84.3
05/09/2020 08:01:22 79.65 82.3 89.07 81 80.1 81.4 82.62 84.06 89.95 83.5 83.9 84.3
05/09/2020 08:01:23 80.47 81.26 89.07 81 80.1 81.4 82.89 83.29 89.95 83.5 83.9 84.3
05/09/2020 08:01:24 80.48 80.99 89.07 81.1 80.1 81.4 83.56 83.44 89.95 83.5 83.9 84.3
05/09/2020 08:01:25 81.94 81.79 89.07 81.1 80.1 81.4 84.31 84.24 89.95 83.5 83.9 84.3
05/09/2020 08:01:26 85.09 83.9 88.42 81.1 80.1 81.4 86.46 85.64 89.46 83.5 83.9 84.3
05/09/2020 08:01:27 83.38 83.88 87.77 81.1 80.1 81.4 85.54 85.68 88.73 83.5 83.9 84.3
05/09/2020 08:01:28 79.84 83.6 87.77 81.1 80.1 81.4 81.93 85.53 88.73 83.5 83.9 84.4
05/09/2020 08:01:29 81.64 82.31 87.77 81.1 80.1 81.4 84.57 84.62 88.73 83.5 83.9 84.4
05/09/2020 08:01:30 87.02 86.26 87.77 81.2 80.1 81.4 87.19 86.74 88.73 83.6 83.9 84.4
05/09/2020 08:01:31 83.97 86.21 87.77 81.2 80.1 81.4 84.95 86.71 88.73 83.6 83.9 84.4
05/09/2020 08:01:32 86.59 86.51 87.77 81.2 80.1 81.4 88.29 87.78 88.73 83.6 83.9 84.4
05/09/2020 08:01:33 82.57 86.55 87.33 81.2 80.1 81.4 85.04 87.76 88.28 83.6 83.9 84.4
05/09/2020 08:01:34 80.23 84.18 86.55 81.2 80.1 81.4 84.2 86.27 87.78 83.6 83.9 84.4
05/09/2020 08:01:35 81.37 82.08 86.55 81.3 80.1 81.4 85.5 85.47 87.78 83.6 83.9 84.4
05/09/2020 08:01:36 82.31 82.35 86.55 81.3 80.1 81.4 85.2 85.84 87.78 83.6 83.9 84.4
05/09/2020 08:01:37 80.25 81.99 86.55 81.3 80.1 81.4 83.38 85.03 87.78 83.7 83.9 84.4
05/09/2020 08:01:38 84.55 83.62 86.55 81.3 80.1 81.4 87.01 86.18 87.78 83.7 83.9 84.4
05/09/2020 08:01:39 85.27 85.23 86.55 81.3 80.2 81.4 87.17 87.22 87.78 83.7 83.9 84.4
05/09/2020 08:01:40 83.8 84.98 86.55 81.3 80.2 81.4 85.32 86.64 87.78 83.7 83.9 84.4
05/09/2020 08:01:41 79.46 83.81 86.55 81.3 80.2 81.4 82.02 85.7 87.78 83.7 83.9 84.4
05/09/2020 08:01:42 80.27 81.52 86.55 81.3 80.2 81.4 83.24 83.74 87.78 83.7 83.9 84.4
05/09/2020 08:01:43 85.33 84.47 86.55 81.3 80.2 81.4 86.2 85.73 87.78 83.7 83.9 84.4
05/09/2020 08:01:44 80.03 83.53 86.55 81.3 80.2 81.4 82.84 84.95 87.78 83.7 83.9 84.4
05/09/2020 08:01:45 82.13 82.54 86.55 81.3 80.2 81.4 85.18 85.09 87.78 83.7 83.9 84.4
05/09/2020 08:01:46 81.42 82.21 86.55 81.3 80.2 81.4 84.43 85.07 87.78 83.7 83.9 84.4
05/09/2020 08:01:47 85.82 85.05 86.55 81.4 80.2 81.4 86.81 86.38 87.78 83.8 84 84.4
05/09/2020 08:01:48 86.75 86.83 86.83 81.4 80.2 81.4 88.26 88.17 88.17 83.8 84 84.4
05/09/2020 08:01:49 85.32 86.1 86.83 81.5 80.2 81.4 86.06 87.24 88.17 83.8 84 84.4
05/09/2020 08:01:50 81.7 85.35 86.83 81.5 80.2 81.4 84.66 86.42 88.17 83.8 84 84.4
05/09/2020 08:01:51 82.24 83.52 86.83 81.5 80.3 81.4 85.71 85.88 88.17 83.8 84 84.4
05/09/2020 08:01:52 84.57 84.15 86.83 81.5 80.3 81.4 86.65 86.45 88.17 83.9 84 84.4
05/09/2020 08:01:53 81.61 84.25 86.83 81.5 80.3 81.4 83.41 86.45 88.17 83.9 84 84.4
05/09/2020 08:01:54 80.97 82.52 86.83 81.5 80.3 81.4 84.44 84.88 88.17 83.9 84 84.4
05/09/2020 08:01:55 80.6 81.75 86.83 81.5 80.3 81.4 83.84 84.68 88.17 83.9 84 84.4
05/09/2020 08:01:56 80.99 81.09 86.83 81.5 80.3 81.4 83.31 84.12 88.17 83.9 84 84.4
05/09/2020 08:01:57 82.24 82.17 86.83 81.5 80.3 81.4 84.44 84.36 88.17 83.9 84 84.4
05/09/2020 08:01:58 80.63 81.76 86.83 81.6 80.3 81.4 83.54 84.16 88.17 83.9 84 84.4
05/09/2020 08:01:59 80.53 81.01 86.83 81.6 80.3 81.4 82.62 83.58 88.17 83.9 84 84.4
05/09/2020 08:02:00 78.09 80.58 86.83 81.6 80.3 81.4 82.11 83.09 88.17 83.9 84 84.4
05/09/2020 08:02:01 81.68 81.21 86.83 81.6 80.3 81.4 83.58 83.64 88.17 83.9 84 84.4
05/09/2020 08:02:02 81.39 81.78 86.83 81.6 80.3 81.4 83.33 83.71 88.17 83.9 84 84.4
05/09/2020 08:02:03 80.04 81.13 86.83 81.6 80.3 81.4 83.27 83.38 88.17 84 84 84.4
05/09/2020 08:02:04 82.58 81.95 86.83 81.6 80 81.4 85.29 84.8 88.17 84 83.4 84.4
05/09/2020 08:02:05 82.39 82.4 86.83 81.6 79.6 81.4 83.66 84.63 88.17 84 83 84.4
05/09/2020 08:02:06 80.42 82.55 86.83 81.6 79.3 81.4 82.15 84.2 88.17 84 82.4 84.4
05/09/2020 08:02:07 82.06 82.14 86.83 81.5 79.3 81.4 85.2 84.89 88.17 84 82.4 84.4
05/09/2020 08:02:08 80.81 82 86.83 81.5 79.3 81.4 84.43 84.75 88.17 84 82.4 84.4
05/09/2020 08:02:09 83.08 82.96 86.83 81.6 79.3 81.4 86.12 86.06 88.17 84 82.4 84.4
05/09/2020 08:02:10 82.02 83 86.83 81.6 79.3 81.4 84.3 86.02 88.17 84 82.4 84.4
05/09/2020 08:02:11 81.82 82.49 86.83 81.6 79.3 81.4 83.16 84.82 88.17 84 82.4 84.4
05/09/2020 08:02:12 82.58 82.77 86.83 81.6 79.3 81.4 85.54 85.45 88.17 84 82.4 84.4
05/09/2020 08:02:13 81.93 82.81 86.83 81.6 79.3 81.4 84.12 85.53 88.17 84 82.4 84.4
05/09/2020 08:02:14 79.96 82.29 86.83 81.6 79.3 81.4 82.39 84.59 88.17 84 82.4 84.4
05/09/2020 08:02:15 79.89 81.68 86.83 81.6 79.3 81.4 81.73 83.65 88.17 84 82.4 84.4
05/09/2020 08:02:16 82.32 81.85 86.83 81.6 79.3 81.4 85.2 84.37 88.17 84 82.4 84.4
05/09/2020 08:02:17 83.54 83.01 86.83 81.7 79.3 81.4 86.45 85.83 88.17 84.1 82.4 84.4
05/09/2020 08:02:18 82.46 82.98 86.1 81.7 79.3 81.4 84.18 85.82 87.24 84.1 82.4 84.4
05/09/2020 08:02:19 81.18 82.85 85.35 81.7 79.3 81.4 84.43 85.06 86.45 84.1 82.4 84.4
05/09/2020 08:02:20 81.49 81.69 84.25 81.7 79.3 81.4 83.96 84.56 86.45 84.1 82.4 84.4
05/09/2020 08:02:21 83.16 82.86 84.25 81.7 79.3 81.4 84.55 84.67 86.45 84.1 82.4 84.4
05/09/2020 08:02:22 81.76 82.37 84.25 81.7 79.3 81.4 83.67 84.26 86.45 84.1 82.4 84.4
05/09/2020 08:02:23 83.55 83.49 83.49 81.7 79.3 81.4 86.57 86.08 86.08 84.1 82.4 84.4
05/09/2020 08:02:24 83.85 83.98 83.98 81.7 79.3 81.4 85.16 85.73 86.08 84.1 82.4 84.4
05/09/2020 08:02:25 83.92 84.47 84.47 81.7 79.4 81.4 84.97 85.76 86.08 84.1 82.4 84.4
05/09/2020 08:02:26 82.61 83.74 84.47 81.7 79.4 81.4 84.29 85.14 86.08 84.1 82.4 84.4
05/09/2020 08:02:27 86.07 85.2 85.2 81.8 79.4 81.4 87.44 86.76 86.76 84.2 82.4 84.4
05/09/2020 08:02:28 83.23 85.18 85.2 81.8 79.4 81.4 85.66 86.86 86.86 84.2 82.4 84.4
05/09/2020 08:02:29 82.88 84.23 85.2 81.8 79.4 81.4 84.56 86.05 86.86 84.2 82.4 84.4
05/09/2020 08:02:30 83.81 83.71 85.2 81.8 79.4 81.4 85.19 85.3 86.86 84.2 82.4 84.4
05/09/2020 08:02:31 83.31 83.74 85.2 81.8 79.4 81.4 84.32 85.22 86.86 84.2 82.4 84.4
05/09/2020 08:02:32 85.13 84.82 85.2 81.8 79.4 81.4 86.2 85.72 86.86 84.2 82.5 84.4
05/09/2020 08:02:33 82.64 84.34 85.2 81.9 79.4 81.4 84.83 85.57 86.86 84.2 82.5 84.4
05/09/2020 08:02:34 83.59 83.79 85.2 81.9 79.4 81.4 86.92 86.64 86.86 84.2 82.5 84.4
05/09/2020 08:02:35 81.93 84.48 85.2 81.9 79.4 81.4 84.77 87.23 87.23 84.2 82.5 84.4
05/09/2020 08:02:36 81.61 82.4 85.2 81.9 79.4 81.4 84.03 85.23 87.23 84.2 82.5 84.4
05/09/2020 08:02:37 84.13 83.68 85.2 81.9 79.4 81.4 86.14 85.97 87.23 84.2 82.5 84.4
05/09/2020 08:02:38 83.43 83.63 85.2 81.9 79.4 81.4 85.57 85.94 87.23 84.3 82.5 84.4
05/09/2020 08:02:39 81.26 83.77 85.2 81.9 79.4 81.4 83.84 86.19 87.23 84.3 82.5 84.4
05/09/2020 08:02:40 82.33 82.75 85.2 81.9 79.4 81.4 86.32 86.22 87.23 84.3 82.4 84.4
05/09/2020 08:02:41 83.53 83.42 85.2 81.9 79.4 81.4 86 86.2 87.23 84.3 82.5 84.4
05/09/2020 08:02:42 87.56 86.34 86.34 82 79.5 81.5 88.44 87.81 87.81 84.3 82.5 84.4
05/09/2020 08:02:43 83.42 86.18 86.34 82 79.5 81.5 85.9 87.47 87.81 84.3 82.5 84.4
05/09/2020 08:02:44 83.11 84.62 86.34 82 79.5 81.5 85.8 86.55 87.81 84.4 82.5 84.4
05/09/2020 08:02:45 81.82 83.8 86.34 82 79.5 81.5 84.53 86.31 87.81 84.4 82.5 84.4
05/09/2020 08:02:46 81.02 82.67 86.34 82 79.5 81.5 84.12 85.07 87.81 84.4 82.5 84.4
05/09/2020 08:02:47 80.85 81.78 86.34 82 79.5 81.5 84.25 84.85 87.81 84.4 82.5 84.4
05/09/2020 08:02:48 76.98 80.99 86.34 82 79.5 81.5 80.52 84.16 87.81 84.4 82.5 84.4
05/09/2020 08:02:49 77.64 78.96 86.34 82 79.5 81.5 80.12 82.21 87.81 84.4 82.5 84.4
05/09/2020 08:02:50 81.19 80.33 86.34 82 79.5 81.5 82.69 82.41 87.81 84.4 82.5 84.4
05/09/2020 08:02:51 82.18 81.72 86.34 82 79.5 81.5 83.13 82.8 87.81 84.4 82.4 84.4
05/09/2020 08:02:52 83.61 83 86.34 82 79.5 81.5 83.58 83.31 87.81 84.4 82.4 84.4
05/09/2020 08:02:53 83.21 83.31 86.34 82 79.5 81.5 83.67 83.69 87.81 84.2 82.5 84.4
05/09/2020 08:02:54 81.74 83.6 86.34 82 79.5 81.5 83.06 84.24 87.81 84.2 82.5 84.4
05/09/2020 08:02:55 79.22 82.05 86.34 82 79.5 81.5 80.89 82.93 87.81 84.2 82.5 84.4
05/09/2020 08:02:56 79.61 80.43 86.34 82 79.5 81.5 80.89 81.79 87.81 84.2 82.4 84.4
05/09/2020 08:02:57 78.62 80.67 86.34 82 79.5 81.5 80.27 81.91 87.81 84.2 82.4 84.4
05/09/2020 08:02:58 78.75 79.44 86.34 82 79.5 81.5 82.22 82.14 87.81 84.2 82.4 84.4
05/09/2020 08:02:59 75.83 78.86 86.34 82 79.5 81.5 79.54 81.74 87.81 84.2 82.4 84.4
05/09/2020 08:03:00 81.19 80.33 86.34 82 79.5 81.5 82.19 81.92 87.81 84.2 82.4 84.4
05/09/2020 08:03:01 86.77 85.81 86.34 82 79.5 81.5 86.72 85.94 87.81 84.2 82.4 84.4
05/09/2020 08:03:02 85.62 86.11 86.34 82 79.6 81.5 85.91 86.27 87.81 84.2 82.4 84.4
05/09/2020 08:03:03 84.95 85.46 86.34 82.1 79.6 81.5 87 86.79 87.81 84.2 82.4 84.4
05/09/2020 08:03:04 83.22 84.95 86.34 82 79.6 81.5 83.4 86.55 87.81 84.2 82.4 84.4
05/09/2020 08:03:05 81.89 84.54 86.34 82.1 79.6 81.5 82.31 85.25 87.81 84.2 82.4 84.4
05/09/2020 08:03:06 84.74 84.45 86.34 82 79.6 81.5 85.67 85.01 87.81 84.1 82.4 84.4
05/09/2020 08:03:07 82.19 83.98 86.34 82 79.6 81.5 85.05 85.14 87.81 84.1 82.4 84.4
05/09/2020 08:03:08 78.32 83.21 86.34 82.1 79.6 81.5 80.56 85.13 87.81 84.1 82.4 84.4
05/09/2020 08:03:09 77.26 80.56 86.34 82.1 79.6 81.5 80.01 82.62 87.81 84.1 82.4 84.4
05/09/2020 08:03:10 78.13 78.73 86.34 82.1 79.6 81.5 81.49 81.63 87.81 84.1 82.4 84.4
05/09/2020 08:03:11 97.47 96.15 96.15 82.5 79.9 81.5 103.26 101.88 101.88 85.2 82.9 84.5
05/09/2020 08:03:12 95.4 96.86 96.86 82.8 80 81.6 102.13 103.15 103.15 85.8 83.3 84.6
05/09/2020 08:03:13 76.22 95.5 96.86 82.8 80 81.6 78.42 101.78 103.15 85.8 83.3 84.6
05/09/2020 08:03:14 80.96 91.34 96.86 82.8 80 81.6 80.85 97.57 103.15 85.8 83.3 84.6
05/09/2020 08:03:15 88.93 89.02 96.86 82.9 80.1 81.6 88.63 93.49 103.15 85.9 83.3 84.6
05/09/2020 08:03:16 86.15 88.63 96.86 82.9 80.1 81.6 85.83 91.19 103.15 85.9 83.3 84.6
05/09/2020 08:03:17 86 87.34 96.86 82.9 80.1 81.6 85.65 88.7 103.15 85.9 83.3 84.6
05/09/2020 08:03:18 84.96 87.18 96.86 83 80.1 81.6 84.98 87.55 103.15 85.9 83.3 84.6
05/09/2020 08:03:19 86.54 86.94 96.86 83 80.1 81.6 85.97 86.67 103.15 85.9 83.4 84.6
05/09/2020 08:03:20 84.91 86.43 96.86 83 80.2 81.6 84.71 86.13 103.15 85.9 83.4 84.6
05/09/2020 08:03:21 84.43 85.78 96.86 83 80.2 81.6 84.5 85.61 103.15 85.9 83.4 84.6
05/09/2020 08:03:22 84.54 84.86 96.86 83.1 80.2 81.6 85.02 85.01 103.15 85.9 83.4 84.6
05/09/2020 08:03:23 84.55 85.12 96.86 83.1 80.2 81.6 84.56 85.2 103.15 85.9 83.4 84.6
05/09/2020 08:03:24 81.02 84.26 96.86 83.1 80.2 81.6 83.09 84.45 103.15 85.9 83.3 84.6
05/09/2020 08:03:25 78.05 82.5 96.86 83.1 80.2 81.6 80.63 83.64 103.15 85.9 83.3 84.6
05/09/2020 08:03:26 78.27 80.11 96.86 83.1 80.2 81.6 81.77 82.19 103.15 86 83.3 84.6
05/09/2020 08:03:27 74.32 79.16 96.86 83.1 80.2 81.6 78.27 81.84 103.15 86 83.3 84.6
05/09/2020 08:03:28 69.62 76.76 96.86 83 80.2 81.6 74.22 79.95 103.15 85.9 83.3 84.6
05/09/2020 08:03:29 71.97 74.28 96.86 83 80.2 81.6 74.86 77.48 103.15 85.9 83.3 84.6
05/09/2020 08:03:30 71.09 72.36 96.86 83 80.2 81.6 74.18 75.65 103.15 85.9 83.3 84.6
05/09/2020 08:03:31 79.77 78.81 96.86 83 80.2 81.6 80.89 79.99 103.15 85.9 83.3 84.6
05/09/2020 08:03:32 74.17 79.08 96.86 83 80.2 81.6 76.2 80.21 103.15 85.9 83.3 84.6
05/09/2020 08:03:33 75.91 76.53 96.86 83 80.2 81.6 75.88 77.66 103.15 85.9 83.3 84.6
05/09/2020 08:03:34 87.29 85.89 96.86 83 80.2 81.6 87.24 85.64 103.15 85.9 83.3 84.6
05/09/2020 08:03:35 81.39 85.38 96.86 83.1 80.2 81.6 82.76 85.58 103.15 85.9 83.3 84.6
05/09/2020 08:03:36 82.31 83.17 96.86 83.1 80.2 81.6 84.34 84.28 103.15 85.9 83.3 84.6
05/09/2020 08:03:37 84.34 84.48 96.86 83.1 80.2 81.6 85.47 85.69 103.15 85.9 83.3 84.6
05/09/2020 08:03:38 84.34 84.35 96.86 83.1 80.2 81.6 85.51 85.55 103.15 85.9 83.3 84.6
05/09/2020 08:03:39 80.69 84.46 96.86 83.1 80.2 81.6 82.65 85.65 103.15 85.9 83.3 84.6
05/09/2020 08:03:40 79.8 82.25 96.86 83.1 80.2 81.6 81.97 83.85 103.15 85.9 83.3 84.6
05/09/2020 08:03:41 83.36 82.75 96.86 83.1 80.2 81.6 84.44 83.98 103.15 85.9 83.3 84.6
05/09/2020 08:03:42 81.69 83.04 95.5 83.1 80.2 81.6 84.38 84.3 101.78 85.9 83.3 84.6
05/09/2020 08:03:43 82.19 83.36 91.34 83.2 80.2 81.6 85.22 85.5 97.57 86 83.3 84.6
05/09/2020 08:03:44 82.24 82.21 89.02 83.2 80.2 81.6 85.13 85.09 93.49 86 83.3 84.6
05/09/2020 08:03:45 77.79 81.97 88.63 83.2 80.2 81.6 81.72 84.92 91.19 86 83.3 84.6
05/09/2020 08:03:46 83.22 82.17 87.34 83.2 80.2 81.6 84.97 84.38 88.7 86 83.3 84.6
05/09/2020 08:03:47 82.96 82.83 87.18 83.2 80.2 81.6 84.61 84.61 87.55 86 83.3 84.6
05/09/2020 08:03:48 81.29 82.76 86.94 83.2 80.2 81.6 83.31 84.53 86.67 86 83.3 84.6
05/09/2020 08:03:49 83.97 83.62 86.43 83.2 80.2 81.6 85.43 85.08 86.13 86 83.3 84.6
05/09/2020 08:03:50 85.74 85.36 85.89 83.2 80.2 81.6 86.76 86.3 86.3 86 83.3 84.6
05/09/2020 08:03:51 82.78 85.42 85.89 83.3 80.2 81.6 84.21 86.42 86.42 86 83.3 84.6
05/09/2020 08:03:52 83.93 84.45 85.89 83.3 80.2 81.6 84.84 85.54 86.42 86 83.3 84.6
05/09/2020 08:03:53 82.48 83.73 85.89 83.3 80.2 81.6 85.64 85.35 86.42 86.1 83.3 84.6
05/09/2020 08:03:54 78.18 82.64 85.89 83.3 80.2 81.6 80.47 85.23 86.42 86.1 83.3 84.6
05/09/2020 08:03:55 78.58 80.47 85.89 83.3 80.2 81.6 81.23 82.83 86.42 86.1 83.3 84.6
05/09/2020 08:03:56 78.09 79.12 85.89 83.3 80.2 81.6 82.69 82.89 86.42 86.1 83.2 84.6
05/09/2020 08:03:57 77.81 79.19 85.89 83.3 80.2 81.6 80.52 82.58 86.42 86.1 83.2 84.6
05/09/2020 08:03:58 78.3 78.42 85.89 83.3 80.2 81.6 81.01 81.17 86.42 86.1 83.2 84.6
05/09/2020 08:03:59 78.81 79 85.89 83.3 80.2 81.6 80.29 81.2 86.42 86.1 83.2 84.6
05/09/2020 08:04:00 74.99 78.75 85.89 83.3 80.2 81.6 78.82 80.66 86.42 86.1 83.2 84.6
05/09/2020 08:04:01 83.39 82.07 85.89 83.3 80.2 81.6 84.56 83.19 86.42 86.1 83.2 84.6
05/09/2020 08:04:02 82.9 82.72 85.89 83.3 80.2 81.6 84.05 83.86 86.42 86.1 83.2 84.6
05/09/2020 08:04:03 76.95 82.75 85.89 83.3 80.2 81.6 79.65 83.89 86.42 86.1 83.2 84.6
05/09/2020 08:04:04 76.14 79.76 85.42 83.3 80.2 81.6 79.64 81.5 86.42 86.1 83.2 84.6
05/09/2020 08:04:05 83.46 82.85 85.42 83.4 80.2 81.6 83.52 83.21 86.42 86.1 83.2 84.6
05/09/2020 08:04:06 76.66 82.04 85.42 83.4 80.2 81.6 79.88 82.6 86.42 86.1 83.2 84.6
05/09/2020 08:04:07 77.07 79.49 85.42 83.4 80.2 81.6 79.54 81.05 86.42 86.1 83.2 84.6
05/09/2020 08:04:08 79.67 79.65 85.42 83.4 80.2 81.6 80.74 80.91 86.42 86.1 83.2 84.6
05/09/2020 08:04:09 85.36 84.15 85.42 83.4 80.2 81.6 85.23 84.33 86.42 86.1 83.2 84.6
05/09/2020 08:04:10 79.27 83.71 85.42 83.4 80.2 81.6 80.01 83.8 86.42 86.1 83.2 84.6
05/09/2020 08:04:11 78.39 81.43 85.42 83.4 80.2 81.6 80.39 82.26 86.42 86.1 83.2 84.6
05/09/2020 08:04:12 80.49 80.28 85.42 83.4 80.2 81.6 82.12 81.85 86.42 86.1 83.2 84.6
05/09/2020 08:04:13 77.35 80.49 85.42 83.4 80.2 81.6 81.14 81.98 86.42 86.1 83.1 84.6
05/09/2020 08:04:14 77.92 79.09 85.42 83.4 80.2 81.6 82.1 82.55 86.42 86.1 83.1 84.6
05/09/2020 08:04:15 80.64 80.78 85.42 83.4 80.2 81.6 85.31 85.19 86.42 86.2 83.1 84.6
05/09/2020 08:04:16 84.79 83.83 85.42 83.4 80.2 81.6 89.92 88.91 88.91 86.2 83.1 84.6
05/09/2020 08:04:17 79.32 83.21 85.42 83.4 80.2 81.6 82.19 88.24 88.91 86.2 83.1 84.6
05/09/2020 08:04:18 77.75 81.3 85.42 83.4 80.2 81.6 80.7 85.49 88.91 86.2 83.1 84.6
05/09/2020 08:04:19 81.24 81.39 85.42 83.4 80.2 81.6 81.17 83.13 88.91 86.2 83.1 84.6
05/09/2020 08:04:20 82.39 82.37 85.42 83.5 80.2 81.6 83.02 83.06 88.91 86.2 83.1 84.6
05/09/2020 08:04:21 79 82.2 84.45 83.5 80.2 81.6 81.88 83.22 88.91 86.2 83.1 84.6
05/09/2020 08:04:22 78.42 80.41 84.15 83.5 80.2 81.6 82.09 82.28 88.91 86.2 83.1 84.6
05/09/2020 08:04:23 81.79 81.03 84.15 83.5 80.2 81.6 84.08 83.45 88.91 86.2 83.1 84.6
05/09/2020 08:04:24 80.12 81.33 84.15 83.5 80.2 81.6 82.67 83.67 88.91 86.2 83.1 84.6
05/09/2020 08:04:25 77.21 80.28 84.15 83.5 80.2 81.6 81.15 82.94 88.91 86.2 83.1 84.6
05/09/2020 08:04:26 78.41 78.74 84.15 83.5 80.2 81.6 81.88 82.04 88.91 86.2 83.1 84.6
05/09/2020 08:04:27 75.96 78.48 84.15 83.5 80.2 81.6 80.17 81.91 88.91 86.2 83.1 84.6
05/09/2020 08:04:28 80.03 79.69 84.15 83.5 80.2 81.6 81.8 81.7 88.91 86.2 83.1 84.6
05/09/2020 08:04:29 81.9 82.04 84.15 83.5 80.2 81.6 84.09 83.9 88.91 86.3 83.1 84.6
05/09/2020 08:04:30 79.33 81.1 84.15 83.5 80.2 81.6 82.01 83.43 88.91 86.3 83.1 84.6
05/09/2020 08:04:31 77.28 79.75 84.15 83.5 80.2 81.6 80.8 82.43 88.91 86.3 83.1 84.6
05/09/2020 08:04:32 74.51 78.13 84.15 83.5 80.2 81.6 78.57 81.24 88.91 86.3 83.1 84.6
05/09/2020 08:04:33 75.27 76.55 84.15 83.5 80.2 81.6 78.55 79.86 88.91 86.3 83 84.6
05/09/2020 08:04:34 74.57 75.65 84.15 83.5 80.1 81.6 78.66 78.9 88.91 86.3 83 84.6
05/09/2020 08:04:35 83.2 81.89 84.15 83.5 80.1 81.6 84.57 83.47 88.91 86.3 83 84.6
05/09/2020 08:04:36 81.36 82.33 84.15 83.5 80.1 81.6 82.95 83.86 88.91 86.3 83 84.6
05/09/2020 08:04:37 80.99 81.32 84.15 83.5 80.1 81.6 83.13 83.23 88.91 86.3 83 84.6
05/09/2020 08:04:38 79.32 81.25 84.15 83.5 80.1 81.6 82.54 83.18 88.91 86.3 83 84.6
05/09/2020 08:04:39 79.69 80.54 83.83 83.5 80.1 81.6 83.02 83.39 88.91 86.3 83 84.6
05/09/2020 08:04:40 80.07 80.63 83.83 83.5 80.1 81.6 82.28 83.33 88.91 86.3 83 84.6
05/09/2020 08:04:41 85.17 83.84 83.84 83.5 80.1 81.6 86.04 85.08 88.91 86.3 83 84.6
05/09/2020 08:04:42 77.75 83.68 83.84 83.5 80.1 81.6 81.67 84.88 88.91 86.3 83 84.6
05/09/2020 08:04:43 77.45 80.83 83.84 83.5 80.1 81.6 80.94 83.4 88.91 86.3 83 84.6
05/09/2020 08:04:44 81.27 80.71 83.84 83.5 80.1 81.6 82.93 82.71 88.91 86.3 83 84.6
05/09/2020 08:04:45 80.97 81.18 83.84 83.5 80.1 81.6 83.18 83.15 88.91 86.3 83 84.6
05/09/2020 08:04:46 81.87 81.67 83.84 83.5 80.1 81.6 83.38 83.31 88.24 86.3 83 84.6
05/09/2020 08:04:47 82.76 82.76 83.84 83.5 80.2 81.6 84.71 84.56 85.49 86.3 83 84.6
05/09/2020 08:04:48 80.4 82.2 83.84 83.5 80.2 81.6 80.71 84.11 85.08 86.2 83 84.6
05/09/2020 08:04:49 83.22 83.01 83.84 83.5 80.2 81.6 83.44 83.49 85.08 86.2 83 84.6
05/09/2020 08:04:50 81.18 82.77 83.84 83.5 80.2 81.6 83.88 83.75 85.08 86.2 83 84.6
05/09/2020 08:04:51 80.65 81.49 83.84 83.5 80.2 81.6 83.17 83.61 85.08 86.2 83 84.6
05/09/2020 08:04:52 82.53 82.28 83.84 83.5 80.2 81.7 83.06 83.59 85.08 86.2 83 84.6
05/09/2020 08:04:53 81.16 82.42 83.84 83.5 80.2 81.7 82.33 83.3 85.08 86.2 83 84.6
05/09/2020 08:04:54 78.84 81.18 83.84 83.5 80.2 81.7 80.06 82.54 85.08 86.2 83 84.6
05/09/2020 08:04:55 82.5 81.85 83.84 83.5 80.2 81.7 83.49 82.92 85.08 86.2 83 84.6
05/09/2020 08:04:56 81.78 82.16 83.84 83.5 80.2 81.7 82.74 83.19 85.08 86.2 83 84.6
05/09/2020 08:04:57 82.15 82.08 83.84 83.5 80.2 81.7 82.67 82.91 85.08 86.2 83 84.6
05/09/2020 08:04:58 84.16 83.5 83.84 83.5 80.2 81.7 84.44 83.88 85.08 86.2 83 84.6
05/09/2020 08:04:59 85.11 84.98 84.98 83.5 80.2 81.7 85.81 85.59 85.59 86.2 83 84.6
05/09/2020 08:05:00 82.53 85.02 85.02 83.5 80.2 81.7 83.85 85.35 85.59 86.2 83 84.6
05/09/2020 08:05:01 84.35 84.21 85.02 83.5 80.2 81.7 85.07 85.1 85.59 86.2 83 84.6
05/09/2020 08:05:02 80.34 83.43 85.02 83.5 80.3 81.7 81.49 84.36 85.59 86.2 83 84.6
05/09/2020 08:05:03 76.46 81.66 85.02 83.5 80.3 81.7 79.96 82.73 85.59 86.2 83 84.6
05/09/2020 08:05:04 81.26 80.81 85.02 83.5 80.3 81.7 83.72 83.04 85.59 86.2 83 84.6
05/09/2020 08:05:05 80.29 81.05 85.02 83.5 80.3 81.7 82.62 83.3 85.59 86.2 83.1 84.6
05/09/2020 08:05:06 83.27 83.25 85.02 83.5 80.3 81.7 83.31 83.86 85.59 86.2 83.1 84.6
05/09/2020 08:05:07 81.45 82.02 85.02 83.5 80.3 81.7 84.63 84.29 85.59 86.2 83.1 84.6
05/09/2020 08:05:08 79.91 82.23 85.02 83.4 80.3 81.7 83.22 84.48 85.59 86.2 83.1 84.6
05/09/2020 08:05:09 78.73 80.69 85.02 83.4 80.3 81.7 81.52 83.61 85.59 86.2 83.1 84.6
05/09/2020 08:05:10 80.3 80.06 85.02 83.4 80.3 81.7 81.61 82.15 85.59 86.2 83.1 84.6
05/09/2020 08:05:11 78.83 79.96 85.02 83.4 80.3 81.7 80.63 81.85 85.59 86.2 83.1 84.6
05/09/2020 08:05:12 76.16 79.15 85.02 83.4 80.3 81.7 79.05 81.09 85.59 86.2 83.1 84.6
05/09/2020 08:05:13 85.21 84.07 85.02 83.4 80.3 81.7 84.77 83.71 85.59 86.1 83.1 84.6
05/09/2020 08:05:14 80.35 83.32 85.02 83.4 80.3 81.7 82.53 83.35 85.59 86.1 83.1 84.6
05/09/2020 08:05:15 80.09 82.19 85.02 83.4 80.3 81.7 81.54 83.17 85.59 86.1 83.1 84.7
05/09/2020 08:05:16 78.95 80.37 85.02 83.4 80.3 81.7 80.28 81.75 85.59 86.1 83.1 84.7
05/09/2020 08:05:17 79.86 80.26 85.02 83.3 80.3 81.7 80.64 81.41 85.59 86.1 83.1 84.7
05/09/2020 08:05:18 80.09 80.72 85.02 83.3 80.3 81.7 81.11 81.52 85.59 86.1 83.1 84.7
05/09/2020 08:05:19 75.65 79.96 85.02 83.3 80.3 81.7 78.16 80.95 85.59 86.1 83.1 84.7
05/09/2020 08:05:20 82.15 81.11 85.02 83.3 80.3 81.7 82.57 81.78 85.59 86.1 83.1 84.7
05/09/2020 08:05:21 81.77 81.77 85.02 83.3 80.3 81.7 82.72 82.6 85.59 86 83.1 84.7
05/09/2020 08:05:22 80.1 81.69 85.02 83.3 80.3 81.7 82.51 82.78 85.59 86 83.1 84.7
05/09/2020 08:05:23 79.21 80.73 85.02 83.3 80.3 81.7 81.47 82.55 85.59 86 83.1 84.7
05/09/2020 08:05:24 76.06 80 85.02 83.2 80.3 81.7 79.66 82.01 85.59 86 83.1 84.7
05/09/2020 08:05:25 78.95 79.01 85.02 83.2 80.4 81.7 80.31 80.74 85.59 86 83.1 84.7
05/09/2020 08:05:26 82.01 81.35 85.02 83.2 80.4 81.7 82.91 82.19 85.59 86 83.1 84.7
05/09/2020 08:05:27 75.97 80.9 85.02 83.2 80.4 81.7 79.85 82.16 85.59 86 83.1 84.7
05/09/2020 08:05:28 80.33 80.31 85.02 83.2 80.4 81.7 83.87 83.31 85.59 86 83.1 84.7
05/09/2020 08:05:29 83.42 82.44 85.02 83.2 80.4 81.7 85.08 84.49 85.35 86 83.1 84.7
05/09/2020 08:05:30 81.84 83.05 84.21 83.2 80.4 81.7 83.23 84.64 85.1 86 83.1 84.7
05/09/2020 08:05:31 79.88 81.73 84.07 83.2 80.4 81.7 83.33 83.69 84.64 86 83.1 84.7
05/09/2020 08:05:32 84.31 83.43 84.07 83.2 80.4 81.7 85.39 84.96 84.96 85.9 83.1 84.7
05/09/2020 08:05:33 81.85 83.53 84.07 83.2 80.4 81.7 83.08 84.84 84.96 85.9 83.1 84.7
05/09/2020 08:05:34 86.35 85.36 85.36 83.2 80.4 81.7 86.99 86.13 86.13 85.9 83.2 84.7
05/09/2020 08:05:35 85.4 85.72 85.72 83.2 80.4 81.7 86.73 86.95 86.95 85.9 83.2 84.7
05/09/2020 08:05:36 78.51 85.22 85.72 83.2 80.4 81.7 81.94 86.39 86.95 85.9 83.2 84.7
05/09/2020 08:05:37 82.34 82.63 85.72 83.2 80.4 81.7 84.58 84.67 86.95 85.9 83.2 84.7
05/09/2020 08:05:38 82.29 82.67 85.72 83.2 80.4 81.7 84.27 84.61 86.95 85.9 83.2 84.7
05/09/2020 08:05:39 82.73 82.79 85.72 83.2 80.5 81.7 84.48 84.86 86.95 85.9 83.2 84.7
05/09/2020 08:05:40 86.09 85.29 85.72 83.2 80.5 81.7 86.88 86.11 86.95 85.9 83.2 84.7
05/09/2020 08:05:41 81.93 84.95 85.72 83.2 80.5 81.7 84.14 86.21 86.95 85.9 83.2 84.7
05/09/2020 08:05:42 80.86 83.13 85.72 83.2 80.5 81.7 82.72 84.76 86.95 85.9 83.2 84.7
05/09/2020 08:05:43 77.32 82.09 85.72 83.2 80.5 81.7 80.32 83.66 86.95 85.9 83.2 84.7
05/09/2020 08:05:44 79.2 79.58 85.72 83.2 80.5 81.7 82.75 82.69 86.95 85.9 83.2 84.7
05/09/2020 08:05:45 79.11 79.66 85.72 83.2 80.5 81.7 82.93 83.29 86.95 85.9 83.2 84.7
05/09/2020 08:05:46 76.5 79.17 85.72 83.2 80.5 81.7 80.15 82.65 86.95 85.9 83.2 84.7
05/09/2020 08:05:47 83.92 82.89 85.72 83.2 80.5 81.7 84.84 84.11 86.95 85.9 83.2 84.7
05/09/2020 08:05:48 85.02 84.29 85.72 83.1 80.5 81.7 85.77 85.25 86.95 85.9 83.2 84.7
05/09/2020 08:05:49 85.59 85.45 85.72 83.1 80.5 81.7 87.87 87.13 87.13 85.8 83.2 84.7
05/09/2020 08:05:50 83.78 85.18 85.72 83 80.5 81.7 86.28 87.17 87.17 85.8 83.3 84.7
05/09/2020 08:05:51 83.77 84.24 85.72 83 80.6 81.7 85.34 86.35 87.17 85.8 83.3 84.7
05/09/2020 08:05:52 83.36 84.64 85.72 83 80.6 81.7 84.18 86.13 87.17 85.8 83.3 84.7
05/09/2020 08:05:53 81.34 83.23 85.72 83 80.6 81.7 82.56 84.54 87.17 85.8 83.3 84.7
05/09/2020 08:05:54 82.53 82.9 85.72 83 80.6 81.7 84.33 84.44 87.17 85.8 83.3 84.7
05/09/2020 08:05:55 81.74 82.74 85.72 83 80.6 81.7 84.38 84.53 87.17 85.8 83.3 84.7
05/09/2020 08:05:56 82.52 83.03 85.72 82.9 80.6 81.7 84.13 84.63 87.17 85.7 83.3 84.7
05/09/2020 08:05:57 81.84 82.09 85.72 82.9 80.6 81.7 82.82 84.07 87.17 85.7 83.3 84.7
05/09/2020 08:05:58 81.68 82.58 85.72 82.9 80.6 81.7 83.5 84 87.17 85.7 83.3 84.7
05/09/2020 08:05:59 82.44 82.55 85.72 82.9 80.6 81.7 84.09 84.19 87.17 85.7 83.3 84.7
05/09/2020 08:06:00 80.25 81.96 85.72 82.9 80.6 81.7 84.24 84.21 87.17 85.7 83.3 84.7
05/09/2020 08:06:01 78.08 80.94 85.72 82.9 80.6 81.7 84.45 84.89 87.17 85.7 83.3 84.7
05/09/2020 08:06:02 78.61 79.33 85.72 82.9 80.6 81.7 81.02 84.24 87.17 85.7 83.3 84.7
05/09/2020 08:06:03 76.52 79.25 85.72 82.8 80.6 81.7 80.38 82.6 87.17 85.7 83.3 84.7
05/09/2020 08:06:04 75.59 77.54 85.72 82.8 80.6 81.7 81.63 82.12 87.17 85.7 83.3 84.7
05/09/2020 08:06:05 81.13 79.99 85.45 82.8 80.6 81.7 83.62 82.96 87.17 85.7 83.3 84.7
05/09/2020 08:06:06 84.25 83.18 85.45 82.8 80.6 81.7 85.81 85.02 87.17 85.7 83.3 84.7
05/09/2020 08:06:07 81.43 83.05 85.45 82.8 80.6 81.7 84.32 84.97 87.17 85.7 83.3 84.7
05/09/2020 08:06:08 76.91 82.02 85.45 82.8 80.6 81.7 81.55 84.66 87.17 85.7 83.3 84.7
05/09/2020 08:06:09 78.58 79.53 85.45 82.8 80.6 81.7 82.25 82.86 87.17 85.7 83.3 84.7
05/09/2020 08:06:10 74.77 79.04 85.45 82.8 80.6 81.7 79.85 82.48 87.17 85.7 83.3 84.7
05/09/2020 08:06:11 79.79 79.57 85.45 82.8 80.6 81.7 81.62 81.75 87.17 85.7 83.3 84.7
05/09/2020 08:06:12 77.78 80 85.45 82.8 80.6 81.7 80.68 82.03 87.17 85.7 83.3 84.7
05/09/2020 08:06:13 81.72 80.89 85.45 82.8 80.7 81.7 83.57 82.83 87.17 85.7 83.4 84.7
05/09/2020 08:06:14 78.17 80.48 85.45 82.8 80.7 81.7 81.5 82.61 87.17 85.7 83.4 84.7
05/09/2020 08:06:15 77.16 79.14 85.45 82.8 80.7 81.7 80.77 82.15 87.17 85.7 83.4 84.7
05/09/2020 08:06:16 77.8 78.06 85.45 82.8 80.7 81.7 80.17 80.91 87.17 85.7 83.4 84.7
05/09/2020 08:06:17 74.98 77.8 85.45 82.8 80.7 81.7 79.01 80.42 87.17 85.7 83.4 84.7
05/09/2020 08:06:18 80.31 79.44 85.45 82.8 80.7 81.7 82.32 81.66 87.17 85.7 83.4 84.7
05/09/2020 08:06:19 80.61 80.51 85.18 82.8 80.7 81.7 82.64 82.5 87.17 85.7 83.4 84.7
05/09/2020 08:06:20 78.53 79.89 84.64 82.8 80.7 81.7 82.63 82.54 86.35 85.7 83.4 84.7
05/09/2020 08:06:21 78.81 79.2 84.64 82.8 80.7 81.7 82.06 82.5 86.13 85.6 83.4 84.7
05/09/2020 08:06:22 77.53 79.44 83.23 82.8 80.7 81.7 81.98 82.77 85.02 85.6 83.4 84.7
05/09/2020 08:06:23 78.11 78.42 83.18 82.8 80.7 81.7 81.18 82.06 85.02 85.6 83.4 84.7
05/09/2020 08:06:24 77.59 77.93 83.18 82.8 80.7 81.7 80.6 81.28 85.02 85.6 83.4 84.7
05/09/2020 08:06:25 78.76 78.61 83.18 82.8 80.7 81.7 81.72 81.76 85.02 85.6 83.4 84.7
05/09/2020 08:06:26 76.89 78.27 83.18 82.7 80.7 81.7 81.14 81.47 85.02 85.6 83.4 84.7
05/09/2020 08:06:27 80.8 80.08 83.18 82.7 80.7 81.7 82.98 82.64 85.02 85.6 83.4 84.7
05/09/2020 08:06:28 83.39 82.73 83.18 82.7 80.7 81.7 84.52 84.14 85.02 85.6 83.4 84.7
05/09/2020 08:06:29 84.68 84.15 84.15 82.7 80.7 81.7 85.6 85.23 85.23 85.6 83.4 84.7
05/09/2020 08:06:30 81.81 84.23 84.23 82.7 80.7 81.7 84.55 85.35 85.35 85.6 83.4 84.7
05/09/2020 08:06:31 80.45 82.34 84.23 82.7 80.7 81.7 81.75 84.55 85.35 85.6 83.4 84.7
05/09/2020 08:06:32 82.48 82.51 84.23 82.7 80.7 81.7 83.95 84 85.35 85.6 83.4 84.7
05/09/2020 08:06:33 80.01 82.09 84.23 82.7 80.7 81.7 82.33 83.68 85.35 85.6 83.4 84.7
05/09/2020 08:06:34 79.13 80.91 84.23 82.7 80.7 81.7 81.34 83.08 85.35 85.6 83.4 84.7
05/09/2020 08:06:35 81.37 81.01 84.23 82.7 80.7 81.7 83.01 82.78 85.35 85.6 83.4 84.7
05/09/2020 08:06:36 80.4 81.19 84.23 82.7 80.7 81.7 82.16 82.9 85.35 85.6 83.4 84.7
05/09/2020 08:06:37 80.68 81.05 84.23 82.7 80.7 81.7 82.2 82.45 85.35 85.6 83.4 84.7
05/09/2020 08:06:38 82.9 82.59 84.23 82.7 80.7 81.7 83.57 83.41 85.35 85.6 83.4 84.7
05/09/2020 08:06:39 84.77 84.71 84.71 82.7 80.8 81.8 84.86 84.99 85.35 85.5 83.4 84.7
05/09/2020 08:06:40 81.79 83.66 84.71 82.7 80.8 81.8 82.89 84.03 85.35 85.5 83.4 84.7
05/09/2020 08:06:41 82.29 82.87 84.71 82.7 80.8 81.8 82.99 83.6 85.35 85.5 83.4 84.7
05/09/2020 08:06:42 82.51 83.33 84.71 82.7 80.8 81.8 83.2 83.82 85.35 85.5 83.4 84.7
05/09/2020 08:06:43 79.74 82.04 84.71 82.6 80.8 81.8 81.47 82.85 85.35 85.5 83.4 84.7
05/09/2020 08:06:44 80.61 80.82 84.71 82.7 80.8 81.8 82.83 82.63 85.35 85.5 83.4 84.7
05/09/2020 08:06:45 82.98 82.36 84.71 82.7 80.8 81.8 83.5 83.3 85.35 85.5 83.5 84.7
05/09/2020 08:06:46 81.95 82.91 84.71 82.7 80.8 81.8 83.51 83.88 85.35 85.5 83.5 84.7
05/09/2020 08:06:47 83.08 82.76 84.71 82.6 80.8 81.8 84.58 84.22 85.35 85.5 83.5 84.7
05/09/2020 08:06:48 84.11 83.98 84.71 82.6 80.8 81.8 85.21 85.09 85.35 85.5 83.5 84.7
05/09/2020 08:06:49 80.31 83.31 84.71 82.6 80.8 81.8 82.68 84.64 85.35 85.5 83.5 84.7
05/09/2020 08:06:50 82.64 83 84.71 82.6 80.8 81.8 83.57 84.03 85.35 85.5 83.5 84.7
05/09/2020 08:06:51 82.1 83.48 84.71 82.6 80.8 81.8 83.59 84.32 85.35 85.5 83.5 84.7
05/09/2020 08:06:52 83.11 83.51 84.71 82.6 80.8 81.8 83.98 84.5 85.35 85.5 83.5 84.7
05/09/2020 08:06:53 84.11 84.1 84.71 82.6 80.8 81.8 84.12 84.5 85.35 85.5 83.5 84.7
05/09/2020 08:06:54 77.24 83.36 84.71 82.6 80.8 81.8 80.09 83.78 85.35 85.5 83.5 84.7
05/09/2020 08:06:55 74.87 80.54 84.71 82.6 80.8 81.8 78.29 81.87 85.35 85.5 83.5 84.7
05/09/2020 08:06:56 87.04 85.98 85.98 82.6 80.9 81.8 86.59 85.66 85.66 85.5 83.5 84.7
05/09/2020 08:06:57 82.99 85.96 85.98 82.6 80.9 81.8 84.55 85.66 85.66 85.5 83.5 84.7
05/09/2020 08:06:58 81.29 84.62 85.98 82.6 80.9 81.8 82.19 85.25 85.66 85.5 83.5 84.7
05/09/2020 08:06:59 83.98 83.93 85.98 82.6 80.9 81.8 84.5 84.49 85.66 85.5 83.5 84.7
05/09/2020 08:07:00 84.74 84.75 85.98 82.7 80.9 81.8 84.82 84.83 85.66 85.5 83.5 84.7
05/09/2020 08:07:01 81.1 84.51 85.98 82.7 80.9 81.8 81.95 84.74 85.66 85.5 83.5 84.7
05/09/2020 08:07:02 81.58 82.73 85.98 82.7 80.9 81.8 82.8 83.39 85.66 85.5 83.5 84.7
05/09/2020 08:07:03 88.69 87.61 87.61 82.7 80.9 81.8 88.45 87.54 87.54 85.5 83.5 84.7
05/09/2020 08:07:04 81.99 86.82 87.61 82.7 80.9 81.8 83.24 86.78 87.54 85.5 83.5 84.7
05/09/2020 08:07:05 84.08 84.87 87.61 82.7 80.9 81.8 84.68 85.32 87.54 85.5 83.5 84.7
05/09/2020 08:07:06 80.65 84.23 87.61 82.7 80.9 81.8 82.52 84.78 87.54 85.5 83.5 84.7
05/09/2020 08:07:07 77.7 82.3 87.61 82.7 80.9 81.8 80.7 83.52 87.54 85.5 83.5 84.7
05/09/2020 08:07:08 78.03 79.93 87.61 82.7 80.9 81.8 80 81.92 87.54 85.5 83.5 84.7
05/09/2020 08:07:09 81.91 81.12 87.61 82.7 80.9 81.8 82.81 82.23 87.54 85.5 83.5 84.7
05/09/2020 08:07:10 79.28 81.04 87.61 82.7 80.9 81.8 81.49 82.27 87.54 85.5 83.5 84.7
05/09/2020 08:07:11 82.11 81.88 87.61 82.7 80.9 81.8 84.35 83.83 87.54 85.5 83.6 84.7
05/09/2020 08:07:12 82.34 82.35 87.61 82.7 80.9 81.8 84.72 84.4 87.54 85.5 83.6 84.7
05/09/2020 08:07:13 81.24 82.23 87.61 82.7 81 81.8 83.09 84.35 87.54 85.5 83.6 84.7
05/09/2020 08:07:14 78.19 81.48 87.61 82.7 81 81.8 81.22 83.54 87.54 85.5 83.6 84.7
05/09/2020 08:07:15 82.3 81.74 87.61 82.7 81 81.8 83.89 83.47 87.54 85.5 83.6 84.7
05/09/2020 08:07:16 81.75 82.2 87.61 82.7 81 81.8 83.2 83.73 87.54 85.5 83.6 84.7
05/09/2020 08:07:17 83.13 82.97 87.61 82.7 81 81.8 84.03 84.05 87.54 85.5 83.6 84.7
05/09/2020 08:07:18 83.98 83.75 87.61 82.7 81 81.8 84.52 84.5 87.54 85.5 83.6 84.7
05/09/2020 08:07:19 82.35 84.34 87.61 82.7 81 81.8 83.96 85.09 87.54 85.5 83.6 84.7
05/09/2020 08:07:20 81.04 82.33 87.61 82.7 81 81.8 82.02 83.71 87.54 85.4 83.6 84.7
05/09/2020 08:07:21 80.24 81.89 87.61 82.7 81 81.8 81.84 82.86 87.54 85.4 83.6 84.7
05/09/2020 08:07:22 81.34 81.64 87.61 82.7 81 81.8 83.64 83.37 87.54 85.4 83.6 84.7
05/09/2020 08:07:23 84.72 84.27 87.61 82.7 81 81.8 85.58 85.25 87.54 85.4 83.6 84.7
05/09/2020 08:07:24 84.66 84.86 87.61 82.7 81 81.8 86.13 86.13 87.54 85.4 83.6 84.7
05/09/2020 08:07:25 80.97 84.91 87.61 82.7 81 81.8 82.12 86.13 87.54 85.4 83.6 84.7
05/09/2020 08:07:26 82.01 82.91 87.61 82.7 81 81.8 83.01 83.93 87.54 85.4 83.6 84.7
05/09/2020 08:07:27 86.75 85.73 87.61 82.7 81 81.8 87.62 86.41 87.54 85.4 83.6 84.7
05/09/2020 08:07:28 85.33 85.74 87.61 82.7 81.1 81.8 86.31 86.58 87.54 85.4 83.6 84.7
05/09/2020 08:07:29 80.43 85.54 87.61 82.7 81.1 81.8 83.73 86.53 87.54 85.4 83.6 84.8
05/09/2020 08:07:30 76.52 83.02 87.61 82.7 81.1 81.8 80.17 84.82 87.54 85.4 83.6 84.8
05/09/2020 08:07:31 81.17 81.39 87.61 82.7 81.1 81.8 82.33 82.8 87.54 85.4 83.6 84.8
05/09/2020 08:07:32 77.79 81.12 87.61 82.7 81.1 81.8 80.98 82.61 87.54 85.4 83.6 84.8
05/09/2020 08:07:33 80.54 80.71 86.82 82.6 81.1 81.8 82.49 82.62 86.78 85.4 83.6 84.8
05/09/2020 08:07:34 76.87 80.02 85.74 82.6 81.1 81.8 79.8 82.09 86.58 85.4 83.6 84.8
05/09/2020 08:07:35 78.98 79.13 85.74 82.6 81.1 81.8 80.46 81.02 86.58 85.4 83.6 84.8
05/09/2020 08:07:36 78.74 78.95 85.74 82.6 81.1 81.8 80.09 80.34 86.58 85.4 83.6 84.8
05/09/2020 08:07:37 78.04 79.15 85.74 82.6 81.1 81.8 79.2 80.43 86.58 85.4 83.6 84.8
05/09/2020 08:07:38 73.16 78.33 85.74 82.6 81.1 81.8 75.99 79.68 86.58 85.3 83.6 84.8
05/09/2020 08:07:39 71.66 75.64 85.74 82.6 81.1 81.8 75.18 77.56 86.58 85.3 83.6 84.8
05/09/2020 08:07:40 71.46 73.61 85.74 82.6 81.1 81.8 75.09 76.35 86.58 85.3 83.6 84.8
05/09/2020 08:07:41 72.24 73.11 85.74 82.6 81.1 81.8 75.82 76.37 86.58 85.3 83.6 84.8
05/09/2020 08:07:42 72.05 72.34 85.74 82.5 81.1 81.8 75.32 75.59 86.58 85.3 83.6 84.8
05/09/2020 08:07:43 71.75 72.3 85.74 82.5 81.1 81.8 74.7 75.55 86.58 85.3 83.6 84.8
05/09/2020 08:07:44 73.22 73.43 85.74 82.5 81.1 81.8 76.56 76.55 86.58 85.2 83.6 84.8
05/09/2020 08:07:45 77.46 76.57 85.74 82.5 81.1 81.8 79.42 78.53 86.58 85.2 83.6 84.8
05/09/2020 08:07:46 74.42 76.18 85.74 82.5 81.1 81.8 78.32 78.53 86.58 85.2 83.6 84.8
05/09/2020 08:07:47 75.7 75.77 85.74 82.5 81.1 81.8 80 79.84 86.58 85.2 83.6 84.8
05/09/2020 08:07:48 80.72 79.54 85.74 82.5 81.1 81.8 83.47 82.88 86.58 85.2 83.6 84.8
05/09/2020 08:07:49 76.52 79.3 85.74 82.5 81.1 81.8 79.13 82.62 86.58 85.2 83.6 84.8
05/09/2020 08:07:50 77.98 77.98 85.74 82.5 81.1 81.8 82.64 82.23 86.58 85.2 83.6 84.8
05/09/2020 08:07:51 76.07 78.11 85.74 82.4 81.1 81.8 80.14 82.12 86.58 85.2 83.6 84.8
05/09/2020 08:07:52 76.81 77.38 85.74 82.4 81 81.8 80.98 81.46 86.58 85.2 83.6 84.8
05/09/2020 08:07:53 78.65 78.7 85.74 82.4 81 81.8 82.28 81.88 86.58 85.2 83.6 84.8
05/09/2020 08:07:54 76.05 78.68 85.74 82.4 81 81.8 80.89 82 86.58 85.2 83.6 84.8
05/09/2020 08:07:55 79.66 79.37 85.74 82.4 81.1 81.8 82.44 82.18 86.58 85.2 83.6 84.8
05/09/2020 08:07:56 81.08 80.93 85.74 82.4 81.1 81.8 83.07 82.84 86.58 85.2 83.6 84.8
05/09/2020 08:07:57 76.68 80.29 85.74 82.4 81.1 81.8 81.28 82.87 86.58 85.2 83.6 84.8
05/09/2020 08:07:58 75.12 78.25 85.54 82.4 81.1 81.8 80.86 82.39 86.53 85.2 83.6 84.8
05/09/2020 08:07:59 80.61 79.72 83.02 82.4 81.1 81.8 83.43 83.12 84.82 85.2 83.6 84.8
05/09/2020 08:08:00 78.62 80.43 81.39 82.4 81.1 81.8 81.86 83.33 83.33 85.2 83.7 84.8
05/09/2020 08:08:01 82.52 81.74 81.74 82.4 81.1 81.8 84.96 84.11 84.11 85.2 83.7 84.8
05/09/2020 08:08:02 80.79 82.37 82.37 82.4 81.1 81.8 84.01 84.87 84.87 85.2 83.7 84.8
05/09/2020 08:08:03 75.19 80.37 82.37 82.3 81.1 81.8 80.41 83.57 84.87 85.2 83.7 84.8
05/09/2020 08:08:04 84.31 83.46 83.46 82.3 81.1 81.8 84.86 84.43 84.87 85.2 83.7 84.8
05/09/2020 08:08:05 79.97 82.75 83.46 82.3 81.1 81.8 81.2 83.76 84.87 85.2 83.7 84.8
05/09/2020 08:08:06 77.34 80.81 83.46 82.3 81.1 81.8 80.05 82.06 84.87 85.2 83.7 84.8
05/09/2020 08:08:07 83.37 82.24 83.46 82.3 81.1 81.8 83.67 83.08 84.87 85.2 83.7 84.8
05/09/2020 08:08:08 82.13 82.65 83.46 82.3 81.1 81.8 82.59 83.1 84.87 85.2 83.7 84.8
05/09/2020 08:08:09 79.79 83.1 83.46 82.3 81.1 81.8 81.12 83.42 84.87 85.2 83.7 84.8
05/09/2020 08:08:10 80.62 81.54 83.46 82.3 81.1 81.8 82.18 82.65 84.87 85.2 83.7 84.8
05/09/2020 08:08:11 75.41 80.16 83.46 81.8 81.1 81.8 78.57 81.62 84.87 84.1 83.7 84.8
05/09/2020 08:08:12 78.79 79.17 83.46 81.5 81.1 81.8 80.8 80.94 84.87 83.1 83.7 84.8
05/09/2020 08:08:13 79.01 80.97 83.46 81.5 81.1 81.8 80.12 82.1 84.87 83.1 83.7 84.8
05/09/2020 08:08:14 77.63 78.86 83.46 81.5 81.1 81.8 84.27 83.93 84.87 83.1 83.7 84.8
05/09/2020 08:08:15 73.96 77.56 83.46 81.4 81.1 81.8 77.64 82.72 84.87 83.1 83.7 84.8
05/09/2020 08:08:16 77.11 76.74 83.46 81.4 81.1 81.8 79.84 80.45 84.87 83.1 83.7 84.8
05/09/2020 08:08:17 73.18 76.65 83.46 81.3 81.1 81.8 76.92 80.13 84.87 83 83.7 84.8
05/09/2020 08:08:18 74.58 75.34 83.46 81.3 81.1 81.8 77.26 78.76 84.87 83 83.7 84.8
05/09/2020 08:08:19 86.82 85.97 85.97 81.3 81.1 81.8 86.8 86 86 83 83.7 84.8
05/09/2020 08:08:20 82.44 85.53 85.97 81.3 81.1 81.8 83.79 85.62 86 83 83.7 84.8
05/09/2020 08:08:21 85.65 85.92 85.97 81.3 81.1 81.9 85.57 85.95 86 83 83.7 84.8
05/09/2020 08:08:22 79.58 85.03 85.97 81.3 81.1 81.9 80.42 85.22 86 83 83.7 84.8
05/09/2020 08:08:23 81.36 82.36 85.97 81.3 81.1 81.9 82.62 82.9 86 83 83.7 84.8
05/09/2020 08:08:24 75.29 82.02 85.97 81.3 81.1 81.9 77.53 82.89 86 83 83.7 84.8
05/09/2020 08:08:25 81.37 81.11 85.97 81.3 81.1 81.9 81.75 81.65 86 83 83.7 84.8
05/09/2020 08:08:26 80.89 81.78 85.97 81.3 81.1 81.9 82.69 82.48 86 83 83.7 84.8
05/09/2020 08:08:27 76.66 80.72 85.97 81.3 81.1 81.9 79.15 82.29 86 83 83.7 84.8
05/09/2020 08:08:28 71.51 78.74 85.97 81.3 81.1 81.9 75.7 80.71 86 83 83.7 84.8
05/09/2020 08:08:29 71.55 75.58 85.97 81.3 81.1 81.9 73.67 78.19 86 83 83.7 84.8
05/09/2020 08:08:30 77.02 76.61 85.97 81.3 81.1 81.9 79.12 78.52 86 83 83.7 84.8
05/09/2020 08:08:31 81.46 80.74 85.97 81.3 81.1 81.9 82.12 81.28 86 83 83.7 84.8
05/09/2020 08:08:32 73.92 79.11 85.97 81.3 81.1 81.9 77.98 80.34 86 83 83.7 84.8
05/09/2020 08:08:33 72.9 76.65 85.97 81.3 81.1 81.9 76.57 79.01 86 83 83.7 84.8
05/09/2020 08:08:34 73.72 74.58 85.97 81.2 81.1 81.9 76.77 77.51 86 83 83.7 84.8
05/09/2020 08:08:35 82.35 80.59 85.97 81.2 81.1 81.9 82.6 81.29 86 83 83.7 84.8
05/09/2020 08:08:36 81.38 81.45 85.97 81.2 81.1 81.9 81.57 81.82 86 83 83.7 84.8
05/09/2020 08:08:37 79.67 81.48 85.97 81.2 81.1 81.9 81.49 82.06 86 83 83.7 84.8
05/09/2020 08:08:38 74.99 79.72 85.97 81.2 81.1 81.9 79.04 81.17 86 82.9 83.7 84.8
05/09/2020 08:08:39 77 77.74 85.97 81.2 81.1 81.9 80.42 80.54 86 82.9 83.7 84.8
05/09/2020 08:08:40 75.45 77.19 85.97 81.2 81.1 81.9 77.62 80.27 86 82.9 83.7 84.8
05/09/2020 08:08:41 82.5 81.26 85.97 81.2 81.1 81.9 83.87 82.71 86 82.9 83.7 84.8
05/09/2020 08:08:42 75.88 80.94 85.97 81.2 81.1 81.9 78.77 82.41 86 82.9 83.7 84.8
05/09/2020 08:08:43 78.89 79.36 85.97 81.2 81.1 81.9 82.56 82.35 86 82.9 83.7 84.8
05/09/2020 08:08:44 74.9 78.8 85.97 81.1 81.1 81.9 78.87 82.22 86 82.9 83.7 84.8
05/09/2020 08:08:45 74.3 76.59 85.97 81.1 81.1 81.9 78.1 80.11 86 82.9 83.7 84.8
05/09/2020 08:08:46 74.32 75.58 85.97 81.1 81.1 81.9 77.85 79.26 86 82.9 83.7 84.8
05/09/2020 08:08:47 75.02 75.25 85.97 81.1 81.1 81.9 79.35 79.22 86 82.8 83.7 84.8
05/09/2020 08:08:48 72.49 75.08 85.97 81.1 81.1 81.9 76.17 78.94 86 82.8 83.7 84.8
05/09/2020 08:08:49 73.29 73.58 85.92 81.1 81.1 81.9 75.66 77.24 85.95 82.8 83.7 84.8
05/09/2020 08:08:50 76.77 77.02 85.92 81 81.1 81.9 78.6 78.68 85.95 82.8 83.7 84.8
05/09/2020 08:08:51 85.71 84.77 85.03 81 81.2 81.9 91.65 90.62 90.62 82.9 83.8 84.8
05/09/2020 08:08:52 79.31 84.59 84.77 81 81.2 81.9 84.25 90.41 90.62 82.9 83.8 84.8
05/09/2020 08:08:53 84.43 84.22 84.77 81 81.2 81.9 90.2 89.96 90.62 82.9 83.8 84.8
05/09/2020 08:08:54 79.01 83.69 84.77 81 81.2 81.9 84.06 89.33 90.62 82.9 83.8 84.8
05/09/2020 08:08:55 82.56 82.82 84.77 81 81.2 81.9 85.16 86.79 90.62 82.9 83.8 84.8
05/09/2020 08:08:56 78.03 82.35 84.77 81 81.2 81.8 80.37 85.94 90.62 82.9 83.8 84.7
05/09/2020 08:08:57 80.52 81.46 84.77 81.1 81.2 81.8 82.65 83.73 90.62 82.9 83.8 84.7
05/09/2020 08:08:58 83.78 83.22 84.77 81.1 81.2 81.8 85.42 84.8 90.62 83 83.8 84.7
05/09/2020 08:08:59 84.26 84.36 84.77 81.1 81.2 81.8 84.88 85.57 90.62 83 83.8 84.7
05/09/2020 08:09:00 77.86 83.65 84.77 81.1 81.2 81.8 81.7 84.52 90.62 83 83.8 84.7
05/09/2020 08:09:01 80.3 81.43 84.77 81.1 81.2 81.8 81.93 82.95 90.62 83 83.8 84.7
05/09/2020 08:09:02 73.16 80.57 84.77 81.1 81.2 81.8 79.02 82.36 90.62 82.9 83.8 84.7
05/09/2020 08:09:03 76.99 77.53 84.77 81.1 81.2 81.8 82.31 82.04 90.62 83 83.8 84.7
05/09/2020 08:09:04 80.49 79.7 84.77 81.1 81.2 81.8 83.17 82.86 90.62 83 83.8 84.7
05/09/2020 08:09:05 80.75 80.88 84.77 81.1 81.2 81.8 83.24 83.37 90.62 83 83.8 84.7
05/09/2020 08:09:06 77.72 80.48 84.77 81.1 81.2 81.8 80.28 83.06 90.62 83 83.8 84.7
05/09/2020 08:09:07 79.9 79.79 84.77 81.1 81.2 81.8 82.44 82.3 90.62 83 83.8 84.7
05/09/2020 08:09:08 76.99 79.8 84.77 81.1 81.2 81.8 81.76 82.75 90.62 83 83.8 84.7
05/09/2020 08:09:09 76.39 77.92 84.77 81 81.2 81.8 81.02 81.8 90.62 83 83.8 84.7
05/09/2020 08:09:10 78.65 78.37 84.77 81 81.2 81.8 82.36 82.18 90.62 83 83.8 84.7
05/09/2020 08:09:11 77.18 78.8 84.77 81 81.2 81.8 80.9 82.01 90.62 83 83.8 84.7
05/09/2020 08:09:12 74.06 77.2 84.77 81 81.2 81.8 78.65 81.23 90.62 83 83.8 84.7
05/09/2020 08:09:13 78.2 77.39 84.77 81 81.2 81.8 82.21 81.74 90.62 83 83.8 84.7
05/09/2020 08:09:14 80 79.38 84.77 81 81.2 81.8 83.8 83.3 90.62 83 83.8 84.7
05/09/2020 08:09:15 81.79 81.36 84.77 81 81.2 81.8 83.37 83.39 90.62 83 83.9 84.7
05/09/2020 08:09:16 80.31 81.38 84.77 81 81.3 81.8 81.94 83.37 90.62 82.9 83.9 84.7
05/09/2020 08:09:17 79.52 81.54 84.77 81 81.3 81.8 82.05 83.19 90.62 82.9 83.9 84.7
05/09/2020 08:09:18 70.41 79.57 84.77 81 81.3 81.8 74.67 81.95 90.62 82.9 83.9 84.7
05/09/2020 08:09:19 75.54 76.11 84.77 81 81.3 81.8 79.39 79.48 90.62 82.9 83.9 84.7
05/09/2020 08:09:20 77.97 77.46 84.77 81 81.3 81.8 82.14 81.22 90.62 82.9 83.9 84.7
05/09/2020 08:09:21 74.5 77.44 84.59 81 81.3 81.8 79.77 81.22 90.41 82.9 83.9 84.7
05/09/2020 08:09:22 78.61 78.32 84.36 81 81.3 81.8 84.79 83.99 89.96 82.9 83.9 84.7
05/09/2020 08:09:23 74.7 77.6 84.36 81 81.3 81.8 80.56 83.6 89.33 82.9 83.9 84.7
05/09/2020 08:09:24 73.08 75.97 84.36 80.9 81.3 81.8 77.51 81.75 86.79 82.9 83.9 84.7
05/09/2020 08:09:25 77.64 76.89 84.36 80.9 81.3 81.8 81.47 81.03 85.94 82.9 83.9 84.7
05/09/2020 08:09:26 81.64 80.4 84.36 81 81.3 81.8 83.21 82.66 85.57 82.9 83.9 84.7
05/09/2020 08:09:27 76.76 80.21 84.36 81 81.3 81.8 80.36 82.37 85.57 82.9 83.9 84.7
05/09/2020 08:09:28 74.36 78.2 84.36 80.9 81.3 81.8 79.07 81.07 85.57 82.9 83.9 84.7
05/09/2020 08:09:29 74.84 76.1 83.65 80.9 81.3 81.8 78.53 79.83 84.52 82.9 83.9 84.7
05/09/2020 08:09:30 82.55 81.79 81.79 80.9 81.3 81.8 83.94 83.34 83.99 82.9 83.9 84.7
05/09/2020 08:09:31 80.97 82.25 82.25 81 81.3 81.8 83.61 84.12 84.12 82.9 83.9 84.7
05/09/2020 08:09:32 85.08 84.63 84.63 81 81.3 81.8 85.63 85.45 85.45 82.9 83.9 84.7
05/09/2020 08:09:33 83.96 84.39 84.63 81 81.3 81.8 86.16 85.74 85.74 82.9 83.9 84.7
05/09/2020 08:09:34 85.72 85.68 85.68 81 81.3 81.9 87.29 87.37 87.37 82.9 83.9 84.7
05/09/2020 08:09:35 82.61 85.16 85.68 81 81.3 81.9 83.68 86.4 87.37 82.9 83.9 84.7
05/09/2020 08:09:36 77.19 83.09 85.68 81 81.3 81.9 83.05 84.74 87.37 82.9 83.9 84.7
05/09/2020 08:09:37 81.71 81.4 85.68 81 81.3 81.9 85.55 85.09 87.37 83 83.9 84.7
05/09/2020 08:09:38 82.05 82.04 85.68 81 81.3 81.9 85.3 85.76 87.37 83 83.9 84.7
05/09/2020 08:09:39 83.42 83.09 85.68 81.1 81.3 81.9 85.53 85.55 87.37 83 83.9 84.7
05/09/2020 08:09:40 83.34 83.95 85.68 81.1 81.4 81.9 85.41 85.99 87.37 83 84 84.7
05/09/2020 08:09:41 79.46 82.82 85.68 81 81.4 81.9 83.2 85.18 87.37 83 84 84.7
05/09/2020 08:09:42 79.01 80.84 85.68 81 81.4 81.9 82.43 83.95 87.37 83 84 84.8
05/09/2020 08:09:43 82.11 81.79 85.68 81.1 81.4 81.9 83.84 83.65 87.37 83 84 84.8
05/09/2020 08:09:44 80.87 81.9 85.68 81.1 81.4 81.9 82.5 83.66 87.37 83 84 84.8
05/09/2020 08:09:45 82.96 82.55 85.68 81.1 81.4 81.9 83.22 83.35 87.37 83 84 84.8
05/09/2020 08:09:46 83.78 83.76 85.68 81.1 81.4 81.9 85.5 85.01 87.37 83 84 84.8
05/09/2020 08:09:47 79.99 83.34 85.68 81.1 81.4 81.9 82.35 84.7 87.37 83 84 84.8
05/09/2020 08:09:48 82.84 82.8 85.68 81.1 81.4 81.9 84.56 84.47 87.37 83 84 84.8
05/09/2020 08:09:49 83.03 82.78 85.68 81.1 81.4 81.9 85.88 85.4 87.37 83 84 84.8
05/09/2020 08:09:50 85.07 84.48 85.68 81.1 81.4 81.9 85.96 86.07 87.37 83 84 84.8
05/09/2020 08:09:51 84.93 85.05 85.68 81.1 81.4 81.9 85.2 85.67 87.37 83 84 84.8
05/09/2020 08:09:52 78.63 84.72 85.68 81.1 81.4 81.9 80.96 85.35 87.37 83 84 84.8
05/09/2020 08:09:53 80.55 81.96 85.68 81.1 81.4 81.9 83.71 83.66 87.37 83 84 84.8
05/09/2020 08:09:54 85.19 84.5 85.68 81.1 81.4 81.9 85.72 85.55 87.37 83.1 84 84.8
05/09/2020 08:09:55 79.56 84.03 85.68 81.1 81.4 81.9 82.29 84.99 87.37 83 84 84.8
05/09/2020 08:09:56 82.4 82.83 85.68 81.1 81.4 81.9 84.74 84.39 87.37 83.1 84 84.8
05/09/2020 08:09:57 78.34 81.95 85.68 81.1 81.5 81.9 82.36 84.24 87.37 83.1 84 84.8
05/09/2020 08:09:58 78.49 80.4 85.68 81.1 81.5 81.9 82.83 83.71 87.37 83 84 84.8
05/09/2020 08:09:59 80.92 80.49 85.68 81.1 81.5 81.9 85.26 84.88 87.37 83 84 84.8
05/09/2020 08:10:00 86.39 85.9 85.9 81.1 81.5 81.9 87.79 87.47 87.47 83.1 84.1 84.8
05/09/2020 08:10:01 84.77 85.83 85.9 81.1 81.5 81.9 85.71 87.36 87.47 83.1 84.1 84.8
05/09/2020 08:10:02 82.72 85.17 85.9 81.1 81.5 81.9 84.69 86.43 87.47 83.1 84.1 84.8
05/09/2020 08:10:03 82.77 84 85.9 81.1 81.5 81.9 84.57 85.43 87.47 83.1 84.1 84.8
05/09/2020 08:10:04 81.15 82.73 85.9 81.1 81.5 81.9 83.42 84.61 87.47 83.1 84.1 84.8
05/09/2020 08:10:05 83.42 83.28 85.9 81.1 81.5 81.9 84.33 84.4 87.47 83.1 84.1 84.8
05/09/2020 08:10:06 85.06 84.73 85.9 81.2 81.5 81.9 85.26 85.24 87.47 83.1 84.1 84.8
05/09/2020 08:10:07 83.82 84.7 85.9 81.2 81.5 81.9 83.84 84.94 87.47 83.1 84.1 84.8
05/09/2020 08:10:08 79.92 83.81 85.9 81.2 81.5 81.9 81.26 84.19 87.47 83.1 84.1 84.8
05/09/2020 08:10:09 77.43 81.58 85.9 81.2 81.5 81.9 81.57 82.43 87.47 83.1 84.1 84.8
05/09/2020 08:10:10 82.34 81.64 85.9 81.2 81.5 81.9 83.59 83.21 87.47 83.1 84.1 84.8
05/09/2020 08:10:11 82.9 82.61 85.9 81.2 81.5 81.9 85.48 84.8 87.47 83.1 84.1 84.8
05/09/2020 08:10:12 82.75 83.3 85.9 81.2 81.5 81.9 84.03 85.09 87.47 83.1 84.1 84.8
05/09/2020 08:10:13 83.39 83.39 85.9 81.2 81.6 81.8 84.42 84.48 87.47 83.1 84.1 84.7
05/09/2020 08:10:14 80.14 83.1 85.9 81.2 81.6 81.8 83.03 84.36 87.47 83.1 84.1 84.6
05/09/2020 08:10:15 79.77 81.31 85.9 81.2 81.6 81.8 82.32 83.51 87.47 83.1 84.1 84.6
05/09/2020 08:10:16 85.69 84.58 85.9 81.2 81.6 81.8 85.58 85.02 87.47 83.2 84.1 84.6
05/09/2020 08:10:17 80.76 84.2 85.9 81.2 81.6 81.8 82.46 84.62 87.47 83.2 84.1 84.6
05/09/2020 08:10:18 84.53 84.19 85.9 81.2 81.6 81.8 86.53 85.75 87.47 83.2 84.1 84.6
05/09/2020 08:10:19 83.97 84.44 85.9 81.3 81.6 81.8 84.95 85.82 87.47 83.2 84.1 84.6
05/09/2020 08:10:20 84.6 84.73 85.9 81.3 81.6 81.8 85.15 85.5 87.47 83.2 84.1 84.6
05/09/2020 08:10:21 79.04 84.25 85.9 81.3 81.6 81.8 84.24 85.09 87.47 83.2 84.1 84.6
05/09/2020 08:10:22 82.41 82.43 85.9 81.3 81.6 81.8 84.98 85.02 87.47 83.2 84.2 84.6
05/09/2020 08:10:23 88.56 87.15 87.15 81.3 81.6 81.8 89.03 87.95 87.95 83.3 84.2 84.6
05/09/2020 08:10:24 88.44 88.22 88.22 81.4 81.6 81.8 88.86 88.65 88.65 83.3 84.2 84.6
05/09/2020 08:10:25 83.66 88.46 88.46 81.4 81.6 81.8 84.51 88.76 88.76 83.3 84.2 84.6
05/09/2020 08:10:26 77.8 85.55 88.46 81.4 81.6 81.8 82.78 86.28 88.76 83.3 84.2 84.6
05/09/2020 08:10:27 78.14 82.39 88.46 81.4 81.6 81.8 81.59 84.49 88.76 83.3 84.2 84.6
05/09/2020 08:10:28 79.82 80.3 88.46 81.4 81.6 81.8 82.2 82.94 88.76 83.3 84.2 84.6
05/09/2020 08:10:29 81.26 81.15 88.46 81.4 81.6 81.8 83.28 83.36 88.76 83.3 84.2 84.6
05/09/2020 08:10:30 79.06 80.62 88.46 81.4 81.6 81.8 82.19 83.04 88.76 83.3 84.2 84.6
05/09/2020 08:10:31 79.98 80.25 88.46 81.4 81.6 81.8 82.97 82.91 88.76 83.3 84.2 84.6
05/09/2020 08:10:32 82.68 82.58 88.46 81.4 81.7 81.8 85.06 84.43 88.76 83.3 84.2 84.6
05/09/2020 08:10:33 77.14 81.31 88.46 81.4 81.6 81.8 83.75 84.25 88.76 83.3 84.2 84.6
05/09/2020 08:10:34 81.01 80.64 88.46 81.4 81.6 81.8 86.63 86.19 88.76 83.3 84.2 84.6
05/09/2020 08:10:35 85.78 84.88 88.46 81.4 81.7 81.8 86.87 86.8 88.76 83.3 84.2 84.6
05/09/2020 08:10:36 81.79 84.78 88.46 81.4 81.7 81.8 85.64 86.67 88.76 83.3 84.2 84.6
05/09/2020 08:10:37 83.05 83.39 88.46 81.4 81.7 81.8 85.23 86.14 88.76 83.3 84.2 84.6
05/09/2020 08:10:38 82.58 84.28 88.46 81.4 81.7 81.8 84.67 86.03 88.76 83.3 84.2 84.6
05/09/2020 08:10:39 81.58 82.49 88.46 81.4 81.7 81.8 85.19 85.45 88.76 83.3 84.2 84.6
05/09/2020 08:10:40 86.64 86.2 88.46 81.4 81.7 81.8 87.64 87.64 88.76 83.3 84.2 84.6
05/09/2020 08:10:41 79.65 85.17 88.46 81.4 81.7 81.8 85.65 86.73 88.76 83.4 84.2 84.6
05/09/2020 08:10:42 78.91 82.48 88.46 81.4 81.7 81.8 83.41 85.84 88.76 83.4 84.2 84.6
05/09/2020 08:10:43 77.4 80.67 88.46 81.4 81.7 81.8 82.37 84.63 88.76 83.4 84.2 84.6
05/09/2020 08:10:44 88.7 87.55 88.46 81.4 81.7 81.8 89.48 88.49 88.76 83.4 84.2 84.6
05/09/2020 08:10:45 90.67 90.26 90.26 81.5 81.8 81.8 90.45 90.38 90.38 83.5 84.3 84.6
05/09/2020 08:10:46 82.97 89.45 90.26 81.6 81.8 81.8 84.63 89.61 90.38 83.5 84.3 84.6
05/09/2020 08:10:47 85.56 86.72 90.26 81.6 81.8 81.8 85.96 87.29 90.38 83.5 84.3 84.7
05/09/2020 08:10:48 87.25 88.09 90.26 81.6 81.8 81.8 87.08 87.92 90.38 83.5 84.3 84.7
05/09/2020 08:10:49 72.99 86.77 90.26 81.6 81.8 81.8 77.51 86.85 90.38 83.5 84.3 84.7
05/09/2020 08:10:50 88.61 87.36 90.26 81.6 81.8 81.8 88.37 87.1 90.38 83.5 84.3 84.7
05/09/2020 08:10:51 82 87.08 90.26 81.6 81.8 81.8 84.24 87.13 90.38 83.5 84.3 84.7
05/09/2020 08:10:52 78.3 84.6 90.26 81.6 81.8 81.8 85.52 86.69 90.38 83.5 84.3 84.7
05/09/2020 08:10:53 82.5 82.47 90.26 81.6 81.8 81.8 85.17 85.31 90.38 83.5 84.3 84.7
05/09/2020 08:10:54 83.82 83.95 90.26 81.6 81.8 81.8 84.82 85.38 90.38 83.5 84.3 84.7
05/09/2020 08:10:55 77.85 83.73 90.26 81.6 81.8 81.8 80.89 85.16 90.38 83.5 84.3 84.7
05/09/2020 08:10:56 78.08 80.84 90.26 81.6 81.8 81.8 82.55 82.9 90.38 83.5 84.3 84.7
05/09/2020 08:10:57 79.83 80.35 90.26 81.6 81.8 81.8 82.63 83.16 90.38 83.5 84.3 84.7
05/09/2020 08:10:58 80.22 80.15 90.26 81.6 81.8 81.8 83.34 83.31 90.38 83.5 84.3 84.7
05/09/2020 08:10:59 80.82 80.94 90.26 81.6 81.8 81.8 82.75 83.09 90.38 83.5 84.3 84.7
05/09/2020 08:11:00 72.2 80.71 90.26 81.5 81.8 81.8 79.26 82.95 90.38 83.5 84.3 84.7
05/09/2020 08:11:01 75.5 77.3 90.26 81.5 81.8 81.8 79.86 80.83 90.38 83.4 84.3 84.7
05/09/2020 08:11:02 78.56 78.59 90.26 81.5 81.8 81.8 82.28 81.92 90.38 83.4 84.3 84.7
05/09/2020 08:11:03 83.65 82.58 90.26 81.6 81.8 81.8 84.42 83.85 90.38 83.5 84.3 84.7
05/09/2020 08:11:04 79.83 81.95 90.26 81.6 81.8 81.8 82.31 83.24 90.38 83.5 84.3 84.7
05/09/2020 08:11:05 78.87 80.79 90.26 81.6 81.8 81.8 82.31 82.83 90.38 83.5 84.3 84.7
05/09/2020 08:11:06 80.58 80.31 90.26 81.5 81.8 81.8 87.55 86.44 90.38 83.5 84.3 84.7
05/09/2020 08:11:07 77.68 80.23 90.26 81.5 81.8 81.8 82.71 86.13 90.38 83.5 84.3 84.7
05/09/2020 08:11:08 80.91 80.22 90.26 81.5 81.8 81.8 84.17 84.39 90.38 83.5 84.3 84.7
05/09/2020 08:11:09 85.01 83.91 90.26 81.6 81.8 81.8 87.26 86.42 90.38 83.5 84.3 84.7
05/09/2020 08:11:10 83.08 83.91 90.26 81.6 81.9 81.8 84.63 86.42 90.38 83.5 84.3 84.7
05/09/2020 08:11:11 82.66 83.34 90.26 81.6 81.9 81.8 84.67 85.25 90.38 83.5 84.3 84.7
05/09/2020 08:11:12 80.28 82.93 90.26 81.6 81.9 81.8 83.4 85.01 90.38 83.5 84.3 84.6
05/09/2020 08:11:13 79.26 81.22 90.26 81.6 81.9 81.7 83.1 83.95 90.38 83.5 84.3 84.6
05/09/2020 08:11:14 83.06 82.27 90.26 81.6 81.9 81.7 85.25 84.76 90.38 83.5 84.3 84.6
05/09/2020 08:11:15 81.78 82.32 89.45 81.6 81.9 81.7 84 84.68 89.61 83.5 84.3 84.6
05/09/2020 08:11:16 84.07 83.31 88.09 81.6 81.9 81.7 84.44 84.64 87.92 83.5 84.4 84.6
05/09/2020 08:11:17 85.71 85.16 88.09 81.7 81.9 81.7 85.36 85.2 87.92 83.6 84.4 84.6
05/09/2020 08:11:18 76.93 84.94 87.36 81.7 81.9 81.7 80.19 84.98 87.13 83.6 84.4 84.6
05/09/2020 08:11:19 84.48 84.29 87.36 81.7 81.9 81.7 85.69 85.22 87.13 83.6 84.4 84.6
05/09/2020 08:11:20 84.19 85.34 87.08 81.7 81.9 81.7 85.38 86.03 87.13 83.6 84.4 84.6
05/09/2020 08:11:21 85.18 84.94 85.34 81.7 81.9 81.7 85.61 85.56 86.69 83.6 84.4 84.6
05/09/2020 08:11:22 84.84 85.02 85.34 81.7 81.9 81.7 84.88 85.56 86.44 83.6 84.4 84.6
05/09/2020 08:11:23 82.47 85.1 85.34 81.8 81.9 81.7 83.34 85.22 86.44 83.6 84.4 84.6
05/09/2020 08:11:24 81.21 83.15 85.34 81.8 81.9 81.7 83.79 84.18 86.44 83.6 84.4 84.6
05/09/2020 08:11:25 82.85 82.98 85.34 81.8 81.9 81.7 83.92 84.22 86.44 83.6 84.4 84.6
05/09/2020 08:11:26 84.31 84.39 85.34 81.8 81.9 81.7 85.44 85.41 86.44 83.6 84.4 84.6
05/09/2020 08:11:27 82.54 83.61 85.34 81.8 81.9 81.7 85 85.23 86.44 83.6 84.4 84.6
05/09/2020 08:11:28 77.86 82.9 85.34 81.8 81.9 81.7 82.48 84.9 86.44 83.6 84.4 84.6
05/09/2020 08:11:29 76.95 80.44 85.34 81.8 81.9 81.7 83.43 84.1 86.44 83.6 84.4 84.6
05/09/2020 08:11:30 82.37 81.65 85.34 81.8 81.9 81.7 85.87 85.46 86.44 83.6 84.4 84.6
05/09/2020 08:11:31 86.46 85.28 85.34 81.8 81.9 81.7 88.11 87.35 87.35 83.7 84.4 84.6
05/09/2020 08:11:32 83.51 85.2 85.34 81.8 81.9 81.7 85.17 87.26 87.35 83.7 84.4 84.6
05/09/2020 08:11:33 85.65 85.39 85.39 81.8 82 81.7 87.12 86.98 87.35 83.7 84.4 84.6
05/09/2020 08:11:34 86.44 86.12 86.12 81.9 82 81.7 87.24 87.19 87.35 83.7 84.4 84.6
05/09/2020 08:11:35 84.02 86.02 86.12 81.9 82 81.7 85.32 87.08 87.35 83.7 84.4 84.6
05/09/2020 08:11:36 85.03 85.65 86.12 81.9 82 81.7 85.59 86.45 87.35 83.7 84.4 84.6
05/09/2020 08:11:37 83.49 84.82 86.12 81.9 82 81.7 84.19 85.7 87.35 83.7 84.4 84.6
05/09/2020 08:11:38 82.83 83.93 86.12 81.9 82 81.7 83.69 84.79 87.35 83.7 84.4 84.6
05/09/2020 08:11:39 84.04 84.12 86.12 81.9 82 81.7 84.78 84.73 87.35 83.7 84.4 84.6
05/09/2020 08:11:40 82.81 84.21 86.12 81.9 82 81.7 83.82 84.87 87.35 83.7 84.4 84.6
05/09/2020 08:11:41 83.33 83.37 86.12 81.9 82 81.7 84.53 84.46 87.35 83.8 84.4 84.6
05/09/2020 08:11:42 82.56 83.22 86.12 81.9 82 81.7 86.59 86.17 87.35 83.8 84.4 84.6
05/09/2020 08:11:43 82.4 83.06 86.12 81.9 82 81.7 84.69 86.2 87.35 83.8 84.4 84.6
05/09/2020 08:11:44 85 84.55 86.12 81.9 82 81.7 86.06 85.94 87.35 83.8 84.4 84.6
05/09/2020 08:11:45 85.49 85.4 86.12 81.9 82 81.7 86.31 86.33 87.35 83.8 84.4 84.6
05/09/2020 08:11:46 82.02 85.07 86.12 82 82 81.7 84.67 86.23 87.35 83.8 84.4 84.6
05/09/2020 08:11:47 87.21 86.25 86.25 82 82 81.7 87.38 86.87 87.35 83.8 84.4 84.6
05/09/2020 08:11:48 84.03 85.99 86.25 82 82 81.7 84.95 86.61 87.35 83.8 84.5 84.6
05/09/2020 08:11:49 82.92 84.93 86.25 82 82 81.7 85.22 85.77 87.35 83.8 84.5 84.6
05/09/2020 08:11:50 83.91 83.96 86.25 82 82 81.7 85.29 85.7 87.35 83.8 84.5 84.6
05/09/2020 08:11:51 83.88 84.27 86.25 82 82.1 81.7 86.23 86.25 87.35 83.8 84.5 84.6
05/09/2020 08:11:52 79.31 83.72 86.25 82 82.1 81.7 84.65 85.76 87.35 83.9 84.5 84.6
05/09/2020 08:11:53 82.54 82.54 86.25 82 82.1 81.7 85.73 85.61 87.35 83.9 84.5 84.6
05/09/2020 08:11:54 87.12 85.95 86.25 82 82.1 81.7 87.56 87.01 87.35 83.9 84.5 84.6
05/09/2020 08:11:55 82.3 85.71 86.25 82 82.1 81.7 83.61 86.84 87.35 83.9 84.5 84.6
05/09/2020 08:11:56 73.83 83.67 86.25 82 82.1 81.7 79.7 84.87 87.35 83.9 84.5 84.6
05/09/2020 08:11:57 69.5 80 86.25 82 82.1 81.7 73.42 82.13 87.35 83.9 84.5 84.6
05/09/2020 08:11:58 84.79 83.85 86.25 82 82.1 81.7 84.22 83.46 87.35 83.9 84.5 84.6
05/09/2020 08:11:59 82.97 83.95 86.25 82 82.1 81.7 82.85 83.67 87.35 83.9 84.5 84.6
05/09/2020 08:12:00 84.37 84.09 86.25 82 82.1 81.7 83.9 83.68 87.35 83.9 84.5 84.6
05/09/2020 08:12:01 86.28 85.68 86.25 82 82.1 81.7 86.92 85.84 87.26 83.9 84.5 84.6
05/09/2020 08:12:02 84.06 85.69 86.25 82 82.1 81.7 84.6 85.81 87.19 83.9 84.5 84.6
05/09/2020 08:12:03 77.94 84.44 86.25 82 82.1 81.7 81.22 84.89 87.19 83.8 84.5 84.6
05/09/2020 08:12:04 77.16 81.47 86.25 81.9 82.1 81.7 83.73 83.61 87.08 83.8 84.5 84.6
05/09/2020 08:12:05 84.54 83.65 86.25 82 82.1 81.7 85.71 85.27 87.01 83.9 84.5 84.6
05/09/2020 08:12:06 86.83 85.97 86.25 82 82.1 81.7 87.21 86.59 87.01 83.9 84.5 84.6
05/09/2020 08:12:07 84.03 86.21 86.25 82 82.1 81.7 84.97 86.71 87.01 83.9 84.5 84.6
05/09/2020 08:12:08 84.85 84.93 86.25 82 82.1 81.7 85.35 85.67 87.01 83.9 84.5 84.6
05/09/2020 08:12:09 84.88 85.12 86.25 82 82.1 81.7 85.26 85.65 87.01 83.9 84.5 84.6
05/09/2020 08:12:10 82.77 84.84 86.25 82 82.1 81.7 84.43 85.32 87.01 83.9 84.5 84.6
05/09/2020 08:12:11 83.51 84.16 86.25 82.1 82.1 81.7 84.59 85.21 87.01 83.9 84.5 84.6
05/09/2020 08:12:12 83.16 83.81 86.25 82.1 82.1 81.7 87.02 86.46 87.01 83.9 84.5 84.6
05/09/2020 08:12:13 80.6 83.11 86.25 82.1 82.1 81.7 84.87 86.17 87.01 83.9 84.5 84.6
05/09/2020 08:12:14 76.85 81.67 86.25 82.1 82.1 81.7 82.73 85.41 87.01 83.9 84.5 84.6
05/09/2020 08:12:15 84.37 83.22 86.25 82.1 82.2 81.7 84.38 84.41 87.01 83.9 84.5 84.6
05/09/2020 08:12:16 84.52 84.52 86.25 82.1 82.2 81.7 85.43 85.44 87.01 83.9 84.5 84.6
05/09/2020 08:12:17 84.97 85.35 86.21 82.1 82.2 81.7 86.01 86.19 87.01 84 84.5 84.6
05/09/2020 08:12:18 85.15 85.63 86.21 82.1 82.2 81.7 86.38 86.76 87.01 84 84.6 84.6
05/09/2020 08:12:19 79.73 84.53 86.21 82.1 82.2 81.7 84.48 85.81 87.01 84 84.6 84.6
05/09/2020 08:12:20 74.45 82.07 86.21 82.1 82.2 81.7 80.31 84.97 87.01 84 84.6 84.6
05/09/2020 08:12:21 76.52 79.03 86.21 82.1 82.2 81.7 79.37 82.65 87.01 84 84.6 84.6
05/09/2020 08:12:22 73.02 77.36 86.21 82.1 82.2 81.7 75.96 80.63 87.01 84 84.5 84.6
05/09/2020 08:12:23 73.95 75.12 86.21 82 82.2 81.7 76.39 78.29 87.01 83.9 84.5 84.6
05/09/2020 08:12:24 72.11 74.53 86.21 82 82.2 81.7 74.48 77.27 86.84 83.9 84.5 84.6
05/09/2020 08:12:25 70.02 73.08 86.21 82 82.2 81.7 73.3 75.64 86.76 83.9 84.5 84.6
05/09/2020 08:12:26 71.71 71.89 86.21 82 82.2 81.7 75.55 75.5 86.76 83.9 84.5 84.6
05/09/2020 08:12:27 66.55 71.57 86.21 81.9 82.2 81.7 72.63 75.01 86.76 83.9 84.5 84.6
05/09/2020 08:12:28 66.14 69.15 86.21 81.9 82.2 81.7 71.81 73.62 86.76 83.8 84.5 84.6
05/09/2020 08:12:29 78.53 77.65 86.21 81.9 82.2 81.7 77.62 77.06 86.76 83.8 84.5 84.6
05/09/2020 08:12:30 69.62 76.6 86.21 81.9 82.1 81.7 72.32 76.22 86.76 83.8 84.5 84.6
05/09/2020 08:12:31 70.62 73.28 86.21 81.9 82.1 81.7 73.76 74.23 86.76 83.8 84.5 84.6
05/09/2020 08:12:32 67.03 71.99 86.21 81.9 82.1 81.7 71.42 73.82 86.76 83.8 84.5 84.6
05/09/2020 08:12:33 67.66 69.71 86.21 81.9 82.1 81.7 73.38 73.43 86.76 83.8 84.5 84.6
05/09/2020 08:12:34 84.41 83.44 86.21 81.9 82.1 81.7 83.72 82.63 86.76 83.8 84.5 84.6
05/09/2020 08:12:35 84.4 85.48 86.21 81.9 82.2 81.7 84.12 84.7 86.76 83.8 84.5 84.6
05/09/2020 08:12:36 76.38 83.49 86.21 81.9 82.2 81.7 78.9 83.1 86.76 83.8 84.5 84.6
05/09/2020 08:12:37 81.19 81.55 85.63 81.9 82.2 81.7 84.35 83.78 86.76 83.8 84.5 84.6
05/09/2020 08:12:38 81.51 81.61 85.63 81.9 82.2 81.7 84.18 84.17 86.76 83.8 84.5 84.6
05/09/2020 08:12:39 83.48 83.09 85.63 82 82.2 81.6 84.81 84.76 86.76 83.8 84.5 84.6
05/09/2020 08:12:40 82.58 83.09 85.63 82 82.2 81.6 84.17 84.62 86.76 83.9 84.5 84.6
05/09/2020 08:12:41 82.34 83.41 85.63 82 82.2 81.6 85.18 85.67 86.76 83.9 84.5 84.6
05/09/2020 08:12:42 85.21 84.36 85.63 82 82.2 81.6 85.76 85.47 86.76 83.9 84.5 84.6
05/09/2020 08:12:43 88.77 87.89 87.89 82.1 82.2 81.7 88.9 88.13 88.13 83.9 84.6 84.6
05/09/2020 08:12:44 85.2 87.89 87.89 82.1 82.2 81.7 86.12 88.13 88.13 84 84.6 84.6
05/09/2020 08:12:45 83.87 86.32 87.89 82.1 82.2 81.7 85.43 86.86 88.13 84 84.6 84.6
05/09/2020 08:12:46 83.21 85.13 87.89 82.1 82.2 81.7 84.46 86.1 88.13 84 84.6 84.6
05/09/2020 08:12:47 79.52 83.84 87.89 82.1 82.2 81.7 82.3 85.03 88.13 84 84.6 84.6
05/09/2020 08:12:48 82.09 82.67 87.89 82.1 82.2 81.7 83.39 84.18 88.13 84 84.6 84.6
05/09/2020 08:12:49 82.07 82.64 87.89 82.2 82.2 81.7 82.69 83.34 88.13 84 84.6 84.6
05/09/2020 08:12:50 78.71 81.95 87.89 82.2 82.2 81.7 81.7 82.93 88.13 84 84.6 84.6
05/09/2020 08:12:51 77.79 80.46 87.89 82.2 82.2 81.7 80.26 82.28 88.13 84 84.6 84.6
05/09/2020 08:12:52 78.54 78.79 87.89 82.2 82.2 81.7 80.42 80.83 88.13 84 84.6 84.6
05/09/2020 08:12:53 79.64 79.61 87.89 82.2 82.2 81.7 81.05 81.24 88.13 84 84.5 84.6
05/09/2020 08:12:54 78.87 79.62 87.89 82.2 82.2 81.7 81.36 81.57 88.13 84 84.5 84.6
05/09/2020 08:12:55 77.14 78.78 87.89 82.2 82.2 81.7 79.44 80.97 88.13 84 84.5 84.6
05/09/2020 08:12:56 81.16 80.25 87.89 82.2 82.2 81.7 82.43 81.74 88.13 84 84.5 84.6
05/09/2020 08:12:57 81.65 81.25 87.89 82.2 82.2 81.7 82.07 82.04 88.13 84 84.5 84.6
05/09/2020 08:12:58 81.43 81.66 87.89 82.2 82.2 81.7 81.82 82.15 88.13 84 84.5 84.6
05/09/2020 08:12:59 81.63 81.79 87.89 82.2 82.2 81.7 82.73 82.64 88.13 84 84.5 84.6
05/09/2020 08:13:00 80.89 81.99 87.89 82.2 82.2 81.7 82.29 82.77 88.13 84 84.5 84.6
05/09/2020 08:13:01 82.83 82.4 87.89 82.2 82.2 81.7 83.98 83.56 88.13 84 84.5 84.6
05/09/2020 08:13:02 80.72 82.34 87.89 82.2 82.2 81.7 82.2 83.53 88.13 84 84.5 84.6
05/09/2020 08:13:03 84.93 83.99 87.89 82.2 82.2 81.7 86.89 85.8 88.13 84 84.5 84.6
05/09/2020 08:13:04 81.15 84.17 87.89 82.2 82.2 81.7 83.18 85.88 88.13 84 84.5 84.6
05/09/2020 08:13:05 81.94 82.27 87.89 82.2 82.2 81.7 82.8 84.03 88.13 84 84.5 84.6
05/09/2020 08:13:06 84.45 84.52 87.89 82.2 82.2 81.7 85.1 84.93 88.13 84 84.5 84.6
05/09/2020 08:13:07 81.22 83.85 87.89 82.2 82.2 81.7 83.05 84.81 88.13 84 84.5 84.6
05/09/2020 08:13:08 82.51 83 87.89 82.2 82.2 81.7 82.95 83.74 88.13 84 84.5 84.6
05/09/2020 08:13:09 83.63 83.51 87.89 82.2 82.2 81.7 85.55 84.79 88.13 84 84.5 84.6
05/09/2020 08:13:10 87.43 86.6 87.89 82.3 82.2 81.7 87.28 86.67 88.13 84.1 84.5 84.6
05/09/2020 08:13:11 81.48 86.6 87.89 82.3 82.2 81.7 84.57 86.66 88.13 84.1 84.5 84.6
05/09/2020 08:13:12 80.37 84.14 87.89 82.3 82.2 81.7 84.14 85.82 88.13 84.1 84.5 84.6
05/09/2020 08:13:13 80.25 82.14 87.89 82.3 82.2 81.7 82.24 84.38 88.13 84.1 84.5 84.6
05/09/2020 08:13:14 79.95 81 86.6 82.3 82.2 81.7 81.84 83.19 86.86 84.1 84.5 84.6
05/09/2020 08:13:15 83.79 83.15 86.6 82.3 82.2 81.7 84.83 84.3 86.67 84.1 84.5 84.6
05/09/2020 08:13:16 81.02 82.75 86.6 82.3 82.2 81.7 83.63 84.21 86.67 84.1 84.5 84.6
05/09/2020 08:13:17 78.47 81.66 86.6 82.3 82.2 81.7 81.57 83.73 86.67 84.1 84.5 84.6
05/09/2020 08:13:18 82.27 81.97 86.6 82.3 82.3 81.7 83.22 83.46 86.67 84.1 84.5 84.6
05/09/2020 08:13:19 81.15 81.53 86.6 82.3 82.3 81.7 83.12 83.05 86.67 84.1 84.5 84.6
05/09/2020 08:13:20 77.42 81.02 86.6 82.3 82.3 81.7 79.8 82.95 86.67 84.1 84.5 84.6
05/09/2020 08:13:21 81.82 81.4 86.6 82.3 82.3 81.7 83.27 83.06 86.67 84.1 84.5 84.6
05/09/2020 08:13:22 72.91 80.59 86.6 82.3 82.3 81.7 75.69 82.22 86.67 84.1 84.5 84.6
05/09/2020 08:13:23 74.3 77.26 86.6 82.3 82.3 81.7 77.22 79.22 86.67 84.1 84.5 84.6
05/09/2020 08:13:24 72.31 75.43 86.6 82.3 82.3 81.7 77.79 78.37 86.67 84.1 84.5 84.6
05/09/2020 08:13:25 78.13 76.94 86.6 82.2 82.3 81.7 81.78 80.96 86.67 84.1 84.5 84.6
05/09/2020 08:13:26 79.39 79.4 86.6 82.2 82.3 81.7 81.57 81.73 86.67 84.1 84.5 84.6
05/09/2020 08:13:27 82.12 81.52 86.6 82.3 82.3 81.7 83.27 82.9 86.67 84.1 84.5 84.6
05/09/2020 08:13:28 79.54 81.08 86.6 82.3 82.2 81.7 82.26 82.79 86.67 84.1 84.5 84.6
05/09/2020 08:13:29 80.94 80.81 86.6 82.3 82.2 81.7 83.1 83.06 86.67 84.1 84.5 84.6
05/09/2020 08:13:30 83.93 83.26 86.6 82.3 82.3 81.7 84.91 84.54 86.67 84.1 84.5 84.6
05/09/2020 08:13:31 82.22 83.34 86.6 82.3 82.3 81.7 83.63 84.37 86.67 84.1 84.5 84.6
05/09/2020 08:13:32 77.2 82.48 86.6 82.3 82.3 81.7 80.06 83.9 86.67 84.1 84.5 84.6
05/09/2020 08:13:33 80.58 80.95 86.6 82.3 82.3 81.7 82.05 82.43 86.67 84.1 84.5 84.6
05/09/2020 08:13:34 81.11 81.13 86.6 82.3 82.3 81.7 84.55 84.07 86.67 84.1 84.5 84.6
05/09/2020 08:13:35 78.59 80.51 86.6 82.3 82.3 81.7 82.44 84.08 86.67 84.1 84.5 84.6
05/09/2020 08:13:36 81.53 81.38 86.6 82.3 82.3 81.7 83.64 83.87 86.67 84.1 84.5 84.6
05/09/2020 08:13:37 80.33 80.89 86.6 82.3 82.3 81.7 84.4 84.28 86.67 84.1 84.5 84.6
05/09/2020 08:13:38 76.31 80.38 86.6 82.3 82.3 81.7 80.41 84.09 86.67 84.1 84.5 84.6
05/09/2020 08:13:39 77.26 78.27 86.6 82.3 82.3 81.7 80.19 82.19 86.67 84.1 84.5 84.6
05/09/2020 08:13:40 79.35 78.98 86.6 82.3 82.3 81.7 81.96 81.71 86.66 84.1 84.5 84.6
05/09/2020 08:13:41 83.36 82.29 84.14 82.3 82.3 81.7 84.67 83.94 85.82 84.1 84.5 84.6
05/09/2020 08:13:42 82.62 82.71 83.34 82.3 82.3 81.7 83.98 84.12 84.54 84.2 84.5 84.6
05/09/2020 08:13:43 82.52 82.8 83.34 82.3 82.3 81.7 84.07 84.26 84.54 84.2 84.5 84.6
05/09/2020 08:13:44 77.67 82.72 83.34 82.3 82.3 81.7 81.02 84.22 84.54 84.2 84.5 84.6
05/09/2020 08:13:45 77.89 80.27 83.34 82.3 82.3 81.7 80.42 82.56 84.54 84.2 84.5 84.6
05/09/2020 08:13:46 77.49 78.9 83.34 82.3 82.3 81.7 80.81 81.26 84.54 84.2 84.5 84.6
05/09/2020 08:13:47 77.59 78.38 83.34 82.3 82.3 81.7 81.81 81.56 84.54 84.2 84.5 84.6
05/09/2020 08:13:48 81.12 80.18 83.34 82.4 82.3 81.7 83.32 82.65 84.54 84.2 84.5 84.6
05/09/2020 08:13:49 79.8 80.02 83.34 82.4 82.3 81.7 84.79 84.51 84.54 84.2 84.5 84.6
05/09/2020 08:13:50 90.62 88.81 88.81 82.4 82.3 81.7 90.59 89.26 89.26 84.3 84.6 84.6
05/09/2020 08:13:51 89.64 89.4 89.4 82.5 82.4 81.7 90.13 89.9 89.9 84.2 84.6 84.6
05/09/2020 08:13:52 83.8 89.33 89.4 82.5 82.4 81.7 85.65 89.85 89.9 84.2 84.6 84.6
05/09/2020 08:13:53 84.56 86.54 89.4 82.5 82.4 81.7 85.86 87.5 89.9 84.2 84.6 84.6
05/09/2020 08:13:54 87.18 87.01 89.4 82.5 82.4 81.7 88.01 87.87 89.9 84.2 84.6 84.6
05/09/2020 08:13:55 82.14 86.55 89.4 82.5 82.4 81.7 84.33 87.47 89.9 84.2 84.6 84.6
05/09/2020 08:13:56 80.79 84.01 89.4 82.5 82.4 81.7 82.05 85.52 89.9 84.2 84.6 84.6
05/09/2020 08:13:57 82.17 82.63 89.4 82.6 82.4 81.7 83.71 84.17 89.9 84.2 84.6 84.6
05/09/2020 08:13:58 82.32 82.52 89.4 82.5 82.4 81.7 84.02 84.06 89.9 84.2 84.6 84.6
05/09/2020 08:13:59 79.93 82.23 89.4 82.5 82.4 81.7 81.68 83.83 89.9 84.2 84.6 84.6
05/09/2020 08:14:00 83.81 83.34 89.4 82.5 82.4 81.7 86.06 85.33 89.9 84.2 84.6 84.6
05/09/2020 08:14:01 84.13 84.21 89.4 82.6 82.4 81.7 85.77 85.83 89.9 84.2 84.6 84.6
05/09/2020 08:14:02 83.61 84.75 89.4 82.6 82.4 81.7 86.26 86.48 89.9 84.3 84.6 84.6
05/09/2020 08:14:03 80.21 83.66 89.4 82.6 82.4 81.7 83.8 86.11 89.9 84.3 84.6 84.6
05/09/2020 08:14:04 82.02 82.26 89.4 82.6 82.4 81.7 83.93 84.55 89.9 84.3 84.6 84.6
05/09/2020 08:14:05 82.79 82.91 89.4 82.6 82.4 81.7 84.66 85.05 89.9 84.3 84.6 84.6
05/09/2020 08:14:06 84.81 84.58 89.4 82.6 82.4 81.7 85.27 85.48 89.9 84.3 84.6 84.6
05/09/2020 08:14:07 80.94 83.84 89.4 82.6 82.4 81.7 83.13 84.75 89.9 84.3 84.6 84.6
05/09/2020 08:14:08 82.35 82.69 89.4 82.6 82.5 81.7 84.53 84.5 89.9 84.3 84.7 84.6
05/09/2020 08:14:09 83.89 84 89.4 82.6 82.5 81.7 85.11 85.49 89.9 84.3 84.7 84.6
05/09/2020 08:14:10 81.83 83.44 89.4 82.6 82.5 81.7 83.15 84.65 89.9 84.3 84.7 84.6
05/09/2020 08:14:11 82.38 82.29 89.4 82.7 82.5 81.7 84.61 84.32 89.9 84.3 84.7 84.6
05/09/2020 08:14:12 85.23 84.33 89.4 82.7 82.5 81.7 85.91 85.51 89.9 84.3 84.7 84.6
05/09/2020 08:14:13 82.68 84.57 89.4 82.7 82.5 81.7 84.32 85.48 89.9 84.3 84.7 84.6
05/09/2020 08:14:14 77.62 82.87 89.4 82.7 82.5 81.7 80.87 84.41 89.9 84.3 84.7 84.6
05/09/2020 08:14:15 78.78 80.43 89.4 82.7 82.5 81.7 82.23 82.67 89.9 84.3 84.7 84.6
05/09/2020 08:14:16 82.09 81.44 89.4 82.7 82.5 81.7 85.51 84.89 89.9 84.3 84.7 84.6
05/09/2020 08:14:17 81.49 81.69 89.4 82.7 82.5 81.7 84.01 84.69 89.9 84.3 84.7 84.6
05/09/2020 08:14:18 82.99 82.81 89.4 82.7 82.5 81.7 83.6 84.41 89.9 84.3 84.7 84.6
05/09/2020 08:14:19 79.56 82.39 89.4 82.7 82.5 81.7 81.82 83.81 89.9 84.3 84.7 84.6
05/09/2020 08:14:20 76.63 80.67 89.4 82.7 82.5 81.7 80.12 82.58 89.9 84.3 84.7 84.6
05/09/2020 08:14:21 81.12 80.47 89.33 82.7 82.5 81.7 82.84 82.73 89.85 84.4 84.7 84.6
05/09/2020 08:14:22 80.91 81.24 87.01 82.7 82.5 81.7 82.3 82.57 87.87 84.3 84.7 84.6
05/09/2020 08:14:23 77.14 80.34 87.01 82.7 82.5 81.7 79.56 82.1 87.87 84.3 84.7 84.6
05/09/2020 08:14:24 79.79 79.88 86.55 82.7 82.5 81.7 82.09 81.66 87.47 84.3 84.7 84.6
05/09/2020 08:14:25 81.26 80.79 84.75 82.7 82.5 81.7 82.7 82.39 86.48 84.4 84.7 84.6
05/09/2020 08:14:26 79.54 80.31 84.75 82.7 82.5 81.7 82.35 82.41 86.48 84.3 84.7 84.6
05/09/2020 08:14:27 79.44 80.98 84.75 82.7 82.5 81.7 82.16 83.12 86.48 84.4 84.7 84.6
05/09/2020 08:14:28 78.96 79.93 84.75 82.7 82.5 81.7 83.58 83.64 86.48 84.4 84.7 84.6
05/09/2020 08:14:29 82.77 82.04 84.75 82.7 82.5 81.7 83.94 83.88 86.48 84.4 84.7 84.6
05/09/2020 08:14:30 82.15 82.19 84.75 82.7 82.5 81.7 83.27 83.77 86.48 84.4 84.7 84.6
05/09/2020 08:14:31 81.93 82.43 84.75 82.7 82.5 81.7 83.75 83.88 86.48 84.4 84.7 84.6
05/09/2020 08:14:32 82.21 82.34 84.58 82.7 82.5 81.7 84.26 84.23 86.11 84.4 84.7 84.6
05/09/2020 08:14:33 80.51 82.13 84.58 82.7 82.5 81.7 82.89 84.14 85.51 84.4 84.7 84.6
05/09/2020 08:14:34 78.21 81.23 84.58 82.7 82.5 81.7 81.18 83.5 85.51 84.3 84.7 84.6
05/09/2020 08:14:35 80.9 80.67 84.58 82.7 82.5 81.7 82.11 82.35 85.51 84.3 84.7 84.6
05/09/2020 08:14:36 81.61 81.6 84.57 82.7 82.5 81.7 83.86 83.52 85.51 84.3 84.7 84.6
05/09/2020 08:14:37 78.92 80.99 84.57 82.7 82.5 81.7 81.38 83.18 85.51 84.3 84.7 84.6
05/09/2020 08:14:38 82.03 81.22 84.57 82.7 82.5 81.7 83.12 82.72 85.51 84.3 84.7 84.6
05/09/2020 08:14:39 79.58 81.18 84.57 82.7 82.5 81.7 82.51 82.72 85.51 84.3 84.7 84.6
05/09/2020 08:14:40 77.26 80.26 84.57 82.7 82.5 81.7 81.5 82.8 85.51 84.3 84.7 84.6
05/09/2020 08:14:41 72.22 78.45 84.57 82.7 82.5 81.7 76.48 81.8 85.51 84.3 84.7 84.6
05/09/2020 08:14:42 68.09 75.48 84.57 82.7 82.5 81.7 73.34 79.08 85.48 84.3 84.7 84.6
05/09/2020 08:14:43 73.26 73.41 82.87 82.6 82.5 81.7 76.32 76.8 84.89 84.3 84.7 84.6
05/09/2020 08:14:44 68.97 72.73 82.81 82.6 82.5 81.7 74.32 76.23 84.89 84.3 84.7 84.6
05/09/2020 08:14:45 69.85 70.81 82.81 82.6 82.5 81.7 74.32 75.17 84.89 84.2 84.7 84.6
05/09/2020 08:14:46 69.63 70.32 82.81 82.6 82.5 81.7 74.89 74.88 84.69 84.2 84.7 84.6
05/09/2020 08:14:47 73.05 72.83 82.81 82.6 82.5 81.7 79.73 79.25 84.41 84.2 84.7 84.6
05/09/2020 08:14:48 76.17 75.58 82.43 82.6 82.5 81.7 79.57 79.7 84.23 84.2 84.7 84.6
05/09/2020 08:14:49 79.28 78.41 82.43 82.6 82.5 81.7 83.87 82.68 84.23 84.2 84.7 84.6
05/09/2020 08:14:50 79.04 79.29 82.43 82.6 82.5 81.7 81.23 82.24 84.23 84.2 84.7 84.6
05/09/2020 08:14:51 82.23 81.5 82.43 82.5 82.5 81.7 82.88 82.82 84.23 84.2 84.7 84.6
05/09/2020 08:14:52 78.34 81.12 82.43 82.5 82.5 81.7 81.99 82.54 84.23 84.2 84.7 84.6
05/09/2020 08:14:53 76.38 79.46 82.43 82.5 82.5 81.7 79.92 82.05 84.23 84.2 84.7 84.6
05/09/2020 08:14:54 82.93 81.72 82.43 82.5 82.5 81.7 84.46 83.43 84.23 84.2 84.7 84.6
05/09/2020 08:14:55 80.53 82.04 82.43 82.5 82.5 81.7 82.83 83.72 84.23 84.2 84.7 84.6
05/09/2020 08:14:56 79.05 80.82 82.43 82.5 82.5 81.7 81.67 82.94 84.23 84.2 84.7 84.6
05/09/2020 08:14:57 80.48 80.85 82.43 82.5 82.5 81.7 82.91 83.12 84.23 84.2 84.7 84.6
05/09/2020 08:14:58 80.24 80.78 82.43 82.5 82.5 81.7 82.05 82.83 84.23 84.2 84.7 84.6
05/09/2020 08:14:59 77.02 79.79 82.43 82.5 82.5 81.7 79.94 82.03 84.23 84.1 84.7 84.6
05/09/2020 08:15:00 77.18 78.3 82.43 82.5 82.5 81.7 79.93 81.02 84.23 84.1 84.7 84.6
05/09/2020 08:15:01 78.47 78.49 82.34 82.5 82.5 81.7 83.39 82.92 84.23 84.1 84.7 84.6
05/09/2020 08:15:02 80.37 80.07 82.13 82.5 82.5 81.7 82.01 82.4 84.14 84.1 84.7 84.6
05/09/2020 08:15:03 81.85 81.57 82.04 82.5 82.5 81.7 83.08 83.15 83.72 84.1 84.7 84.6
05/09/2020 08:15:04 77.86 80.99 82.04 82.5 82.5 81.7 80.75 82.65 83.72 84.1 84.7 84.6
05/09/2020 08:15:05 77.61 79.18 82.04 82.4 82.4 81.7 80.72 81.6 83.72 84.1 84.7 84.6
05/09/2020 08:15:06 82.6 81.73 82.04 82.4 82.4 81.7 83.2 82.7 83.72 84.1 84.7 84.6
05/09/2020 08:15:07 81.3 82.36 82.36 82.4 82.4 81.7 82.62 83.17 83.72 84.1 84.7 84.6
05/09/2020 08:15:08 78.07 81.18 82.36 82.4 82.4 81.7 80.41 82.5 83.72 84.1 84.6 84.6
05/09/2020 08:15:09 81.07 81.01 82.36 82.4 82.4 81.7 82.87 82.59 83.72 84.1 84.6 84.6
05/09/2020 08:15:10 80.28 81.16 82.36 82.4 82.4 81.7 82.36 82.6 83.72 84.1 84.6 84.6
05/09/2020 08:15:11 77.05 79.89 82.36 82.4 82.4 81.7 80.75 82.17 83.72 84.1 84.6 84.6
05/09/2020 08:15:12 76.97 78.42 82.36 82.4 82.4 81.7 80.86 81.34 83.72 84.1 84.6 84.6
05/09/2020 08:15:13 79.97 79.42 82.36 82.4 82.4 81.7 85.17 84.12 84.12 84.1 84.6 84.6
05/09/2020 08:15:14 78.16 79.14 82.36 82.4 82.4 81.7 80.84 83.77 84.12 84 84.6 84.6
05/09/2020 08:15:15 78.14 79.11 82.36 82.4 82.4 81.7 80.46 82.47 84.12 84 84.6 84.6
05/09/2020 08:15:16 84.26 83.18 83.18 82.4 82.4 81.7 85.59 84.55 84.55 84 84.6 84.6
05/09/2020 08:15:17 84.37 84.16 84.16 82.4 82.4 81.7 85.58 85.44 85.44 84.1 84.6 84.6
05/09/2020 08:15:18 79.39 83.93 84.16 82.4 82.4 81.7 82.21 85.25 85.44 84 84.6 84.6
05/09/2020 08:15:19 80.1 81.64 84.16 82.4 82.4 81.7 81.86 83.52 85.44 84 84.6 84.6
05/09/2020 08:15:20 79.26 81.18 84.16 82.3 82.4 81.7 80.95 82.8 85.44 84 84.6 84.6
05/09/2020 08:15:21 81.83 81.46 84.16 82.4 82.4 81.7 83.3 82.98 85.44 84 84.6 84.6
05/09/2020 08:15:22 80.06 81.38 84.16 82.3 82.4 81.7 82.73 82.93 85.44 84 84.6 84.6
05/09/2020 08:15:23 81.72 81.42 84.16 82.3 82.4 81.7 84.12 83.8 85.44 84 84.6 84.6
05/09/2020 08:15:24 80.45 81.43 84.16 82.2 82.4 81.7 82.06 83.66 85.44 83.9 84.6 84.6
05/09/2020 08:15:25 80.79 80.99 84.16 82.2 82.4 81.7 84.17 84.05 85.44 83.9 84.6 84.6
05/09/2020 08:15:26 78.19 80.94 84.16 82.2 82.4 81.7 83.45 84.14 85.44 83.9 84.6 84.6
05/09/2020 08:15:27 84.09 83.62 84.16 82.3 82.4 81.7 84.91 85.02 85.44 84 84.6 84.6
05/09/2020 08:15:28 82.48 84.16 84.16 82.3 82.4 81.7 84.53 85.66 85.66 84 84.6 84.6
05/09/2020 08:15:29 80.75 83.23 84.16 82.3 82.4 81.7 82.86 85.03 85.66 84 84.6 84.6
05/09/2020 08:15:30 81.37 81.45 84.16 82.3 82.3 81.7 82.57 83.18 85.66 84 84.6 84.6
05/09/2020 08:15:31 81.98 82.09 84.16 82.3 82.3 81.7 83.14 83.23 85.66 84 84.6 84.6
05/09/2020 08:15:32 83.71 83.46 84.16 82.3 82.3 81.7 84.98 84.72 85.66 84 84.6 84.6
05/09/2020 08:15:33 84.72 85.34 85.34 82.3 82.3 81.7 85.62 86.35 86.35 84 84.6 84.6
05/09/2020 08:15:34 81.12 83.88 85.34 82.3 82.3 81.7 83.21 84.88 86.35 84 84.6 84.6
05/09/2020 08:15:35 77.37 82.43 85.34 82.3 82.3 81.7 81.89 84 86.35 83.9 84.6 84.6
05/09/2020 08:15:36 82.51 82.35 85.34 82.3 82.3 81.7 84.62 84.57 86.35 83.9 84.5 84.6
05/09/2020 08:15:37 83.59 83.65 85.34 82.3 82.3 81.7 84.54 84.89 86.35 83.9 84.5 84.6
05/09/2020 08:15:38 75.9 82.9 85.34 82.3 82.3 81.7 78.95 84.26 86.35 83.9 84.5 84.6
05/09/2020 08:15:39 81.89 82.27 85.34 82.3 82.3 81.7 82.68 83.24 86.35 83.9 84.5 84.6
05/09/2020 08:15:40 76.19 81.59 85.34 82.2 82.3 81.7 78.2 82.59 86.35 83.9 84.5 84.6
05/09/2020 08:15:41 67.96 79.07 85.34 82.2 82.3 81.7 73.1 80.42 86.35 83.9 84.5 84.6
05/09/2020 08:15:42 75.01 76.35 85.34 82.2 82.3 81.7 76.65 77.73 86.35 83.8 84.5 84.6
05/09/2020 08:15:43 66.79 74.69 85.34 82.2 82.3 81.7 71.4 76.66 86.35 83.8 84.5 84.6
05/09/2020 08:15:44 65.81 71.42 85.34 82.1 82.3 81.7 71.46 74.13 86.35 83.8 84.5 84.6
05/09/2020 08:15:45 70.62 70.06 85.34 82 82.3 81.7 74.72 74.2 86.35 83.7 84.5 84.6
05/09/2020 08:15:46 68.11 70.06 85.34 82 82.3 81.7 72.42 74.02 86.35 83.7 84.5 84.6
05/09/2020 08:15:47 73.67 73.02 85.34 82 82.3 81.7 76.45 75.89 86.35 83.7 84.5 84.6
05/09/2020 08:15:48 71.65 73.75 85.34 81.9 82.3 81.7 74.65 76.3 86.35 83.6 84.5 84.6
05/09/2020 08:15:49 73.4 73.3 85.34 81.9 82.2 81.7 75.21 75.46 86.35 83.6 84.5 84.6
05/09/2020 08:15:50 71.08 73.22 85.34 81.9 82.2 81.7 74.76 75.52 86.35 83.6 84.4 84.6
05/09/2020 08:15:51 65.79 71.56 85.34 81.9 82.2 81.6 72.07 74.61 86.35 83.6 84.4 84.5
05/09/2020 08:15:52 65.64 68.99 85.34 81.9 82.2 81.6 71.2 73.24 86.35 83.6 84.4 84.4
05/09/2020 08:15:53 64.93 67.07 85.34 81.8 82.2 81.6 71.76 72.06 86.35 83.5 84.4 84.4
05/09/2020 08:15:54 66.79 66.85 85.34 81.8 82.2 81.6 72.75 72.64 86.35 83.5 84.4 84.4
05/09/2020 08:15:55 71.26 69.78 85.34 81.8 82.2 81.6 75.9 74.82 86.35 83.5 84.4 84.4
05/09/2020 08:15:56 74.47 73.34 85.34 81.8 82.1 81.6 79.04 77.84 86.35 83.5 84.4 84.4
05/09/2020 08:15:57 74.39 74.16 85.34 81.8 82.1 81.6 78.44 78.31 86.35 83.5 84.4 84.4
05/09/2020 08:15:58 73.53 74 85.34 81.8 82.1 81.6 76.87 78.15 86.35 83.5 84.4 84.4
05/09/2020 08:15:59 76.62 76.02 85.34 81.8 82.1 81.6 79.08 78.86 86.35 83.5 84.4 84.4
05/09/2020 08:16:00 71.44 75.98 85.34 81.8 82.1 81.6 75.76 78.84 86.35 83.5 84.4 84.4
05/09/2020 08:16:01 71.12 73.77 85.34 81.8 82.1 81.6 76.09 77.25 86.35 83.5 84.4 84.4
05/09/2020 08:16:02 72.27 73.09 85.34 81.8 82.1 81.6 77.14 77.41 86.35 83.5 84.3 84.4
05/09/2020 08:16:03 72.03 72.36 83.88 81.8 82.1 81.6 76.91 77.06 84.89 83.5 84.3 84.4
05/09/2020 08:16:04 72.1 72.5 83.65 81.8 82.1 81.6 76.42 76.98 84.89 83.5 84.3 84.4
05/09/2020 08:16:05 79.45 78.24 83.65 81.8 82.1 81.6 81.2 80.27 84.89 83.5 84.3 84.4
05/09/2020 08:16:06 80.23 79.66 83.65 81.8 82.1 81.6 82.23 81.69 84.89 83.4 84.3 84.4
05/09/2020 08:16:07 76.97 79.51 82.9 81.8 82.1 81.6 80.13 81.48 84.26 83.4 84.3 84.4
05/09/2020 08:16:08 77.96 78.85 82.27 81.7 82.1 81.6 79.94 80.93 83.24 83.4 84.3 84.4
05/09/2020 08:16:09 72.5 78 81.59 81.7 82.1 81.6 76.74 80.21 82.59 83.4 84.3 84.4
05/09/2020 08:16:10 68.63 75.37 79.66 81.7 82.1 81.6 74.45 78.41 81.69 83.4 84.3 84.4
05/09/2020 08:16:11 65.84 72.26 79.66 81.7 82.1 81.6 71.19 76.2 81.69 83.3 84.3 84.4
05/09/2020 08:16:12 75.38 74.46 79.66 81.7 82.1 81.6 77.33 76.64 81.69 83.3 84.3 84.4
05/09/2020 08:16:13 78.69 77.76 79.66 81.7 82.1 81.6 82.47 81.32 81.69 83.3 84.3 84.4
05/09/2020 08:16:14 80.3 80.06 80.06 81.7 82.1 81.6 83.43 83.21 83.21 83.3 84.3 84.4
05/09/2020 08:16:15 80.39 80.85 80.85 81.7 82.1 81.6 81 83.07 83.21 83.3 84.3 84.4
05/09/2020 08:16:16 84.69 83.8 83.8 81.7 82.1 81.6 85.12 84.5 84.5 83.3 84.3 84.4
05/09/2020 08:16:17 81.92 83.67 83.8 81.6 82.1 81.6 83.26 84.41 84.5 83.3 84.3 84.4
05/09/2020 08:16:18 73.42 82.66 83.8 81.6 82.1 81.6 74.8 83.62 84.5 83.3 84.3 84.4
05/09/2020 08:16:19 83.64 83.19 83.8 81.6 82.1 81.6 84.08 83.6 84.5 83.3 84.3 84.4
05/09/2020 08:16:20 82.07 83.82 83.82 81.6 82.1 81.6 83.15 84.43 84.5 83.3 84.3 84.4
05/09/2020 08:16:21 76.85 81.94 83.82 81.6 82.1 81.6 77.72 82.83 84.5 83.3 84.3 84.4
05/09/2020 08:16:22 76.92 79.34 83.82 81.6 82.1 81.6 79.13 80.25 84.5 83.2 84.3 84.4
05/09/2020 08:16:23 76.23 78.17 83.82 81.6 82.1 81.6 80.16 80.53 84.5 83.2 84.3 84.4
05/09/2020 08:16:24 76.83 77.73 83.82 81.5 82.1 81.6 78.16 79.91 84.5 83.2 84.3 84.4
05/09/2020 08:16:25 77.01 77.17 83.82 81.5 82.1 81.6 80.59 80.38 84.5 83.2 84.3 84.4
05/09/2020 08:16:26 80.05 79.42 83.82 81.5 82 81.6 83.52 82.82 84.5 83.2 84.3 84.4
05/09/2020 08:16:27 80.89 80.45 83.82 81.5 82 81.6 84.04 83.58 84.5 83.2 84.3 84.4
05/09/2020 08:16:28 77.89 80.78 83.82 81.5 82 81.6 80.54 83.8 84.5 83.2 84.3 84.4
05/09/2020 08:16:29 76.83 78.77 83.82 81.5 82 81.6 80.05 81.87 84.5 83.2 84.3 84.4
05/09/2020 08:16:30 77.2 77.93 83.82 81.5 82 81.6 80.05 80.96 84.5 83.2 84.3 84.4
05/09/2020 08:16:31 79.4 78.88 83.82 81.5 82 81.6 82.63 82.26 84.5 83.1 84.3 84.4
05/09/2020 08:16:32 80.49 80.72 83.82 81.4 82 81.6 85.77 85.72 85.72 83.1 84.3 84.4
05/09/2020 08:16:33 77.65 79.72 83.82 81.4 82 81.6 79.92 84.44 85.72 83.1 84.3 84.4
05/09/2020 08:16:34 78.47 78.76 83.82 81.4 82 81.6 81.93 82.31 85.72 83.1 84.3 84.4
05/09/2020 08:16:35 81.8 81.46 83.82 81.4 82 81.6 84.1 83.88 85.72 83.1 84.3 84.4
05/09/2020 08:16:36 78.61 81.47 83.82 81.3 82 81.6 81.58 83.77 85.72 83.1 84.3 84.4
05/09/2020 08:16:37 83.36 83.22 83.82 81.3 82 81.6 84.94 84.77 85.72 83.1 84.3 84.4
05/09/2020 08:16:38 81.19 83.28 83.82 81.3 82 81.6 85.42 85.73 85.73 83.1 84.3 84.5
05/09/2020 08:16:39 79.2 81.81 83.82 81.3 82 81.6 83 84.93 85.73 83.1 84.3 84.5
05/09/2020 08:16:40 77.26 80.62 83.82 81.3 82 81.6 81.08 84.09 85.73 83.1 84.2 84.5
05/09/2020 08:16:41 75.82 78.85 83.82 81.3 82 81.6 80.77 82.41 85.73 83.1 84.2 84.5
05/09/2020 08:16:42 77.35 77.57 83.82 81.3 82 81.6 80.6 81.58 85.73 83 84.2 84.5
05/09/2020 08:16:43 78.59 78.46 83.82 81.3 82 81.6 81.52 81.37 85.73 83 84.2 84.5
05/09/2020 08:16:44 79.01 79.39 83.82 81.2 82 81.6 81.97 81.84 85.73 83 84.2 84.5
05/09/2020 08:16:45 80.46 80.21 83.82 81.2 82 81.6 82.36 82.38 85.73 83 84.2 84.5
05/09/2020 08:16:46 83.3 82.42 83.82 81.2 82 81.6 84.75 84.03 85.73 83 84.2 84.5
05/09/2020 08:16:47 83.71 83.44 83.82 81.2 82 81.6 85.72 85.28 85.73 83 84.2 84.5
05/09/2020 08:16:48 87.51 86.67 86.67 81.2 82 81.6 87.84 87.36 87.36 83 84.2 84.5
05/09/2020 08:16:49 84.29 86.78 86.78 81.2 82 81.6 85.21 87.45 87.45 83 84.2 84.5
05/09/2020 08:16:50 79.18 84.84 86.78 81.2 82 81.6 82.76 85.75 87.45 83 84.2 84.5
05/09/2020 08:16:51 75.84 82.07 86.78 81.2 82 81.6 78.8 83.99 87.45 83 84.2 84.5
05/09/2020 08:16:52 80.02 80.26 86.78 81.2 82 81.6 81.99 82.23 87.45 82.9 84.2 84.5
05/09/2020 08:16:53 79.88 80.29 86.78 81.2 82 81.6 83.29 82.93 87.45 82.9 84.2 84.5
05/09/2020 08:16:54 78.09 79.82 86.78 81.1 82 81.6 81.66 82.81 87.45 82.9 84.2 84.5
05/09/2020 08:16:55 76.61 78.91 86.78 81.1 82 81.6 80.03 82.19 87.45 82.9 84.2 84.5
05/09/2020 08:16:56 82.73 81.75 86.78 81.1 82 81.6 84.84 83.95 87.45 82.9 84.2 84.5
05/09/2020 08:16:57 79.77 81.39 86.78 81.1 82 81.6 82.54 83.7 87.45 82.9 84.2 84.5
05/09/2020 08:16:58 78.63 80.4 86.78 81.1 82 81.6 80.91 82.99 87.45 82.9 84.2 84.5
05/09/2020 08:16:59 80.82 80.62 86.78 81.1 82 81.6 83.41 82.99 87.45 82.9 84.2 84.5
05/09/2020 08:17:00 83.28 82.83 86.78 81.1 82 81.6 84.64 84.28 87.45 82.9 84.2 84.5
05/09/2020 08:17:01 81.31 83.3 86.78 81.1 82 81.6 82.63 84.52 87.45 82.9 84.2 84.5
05/09/2020 08:17:02 80.24 81.59 86.78 81 82 81.6 83.04 83.22 87.45 82.9 84.2 84.5
05/09/2020 08:17:03 79.82 80.8 86.78 81.1 82 81.6 82.61 83.16 87.45 82.9 84.2 84.5
05/09/2020 08:17:04 79.87 80.9 86.78 81.1 82 81.6 81.53 82.96 87.45 82.9 84.2 84.5
05/09/2020 08:17:05 81.84 81.34 86.78 81 82 81.6 83.87 83.31 87.45 82.9 84.2 84.5
05/09/2020 08:17:06 79.08 81.21 86.78 81 82 81.6 82.56 83.31 87.45 82.8 84.2 84.5
05/09/2020 08:17:07 80.71 80.51 86.78 81 82 81.6 83.76 83.5 87.45 82.8 84.2 84.5
05/09/2020 08:17:08 82.95 82.12 86.78 81 82 81.6 84.87 84.4 87.45 82.8 84.2 84.5
05/09/2020 08:17:09 80.62 82.1 86.78 80.9 82 81.6 83.43 84.31 87.45 82.8 84.2 84.5
05/09/2020 08:17:10 79.76 81.39 86.78 80.9 82 81.6 82.04 83.77 87.45 82.8 84.2 84.5
05/09/2020 08:17:11 80.34 80.63 86.78 80.9 81.9 81.6 82.36 82.67 87.45 82.8 84.2 84.5
05/09/2020 08:17:12 78.68 80.19 86.78 80.9 81.9 81.6 82.07 82.56 87.45 82.8 84.2 84.5
05/09/2020 08:17:13 77.7 79.62 86.78 80.9 81.9 81.6 80.29 82.13 87.45 82.8 84.2 84.5
05/09/2020 08:17:14 77.95 78.52 86.78 80.9 81.9 81.6 81.36 81.28 87.45 82.8 84.2 84.5
05/09/2020 08:17:15 80.5 79.92 86.78 80.9 81.9 81.6 83.43 82.72 87.45 82.8 84.2 84.5
05/09/2020 08:17:16 79.11 79.75 86.78 80.9 81.9 81.6 81.15 82.69 87.45 82.7 84.2 84.5
05/09/2020 08:17:17 77.12 79.06 86.78 80.8 81.9 81.6 80.99 81.59 87.45 82.7 84.2 84.5
05/09/2020 08:17:18 77.06 78 86.78 80.8 81.9 81.6 81.36 81.66 87.45 82.7 84.2 84.5
05/09/2020 08:17:19 77.31 77.65 84.84 80.8 81.9 81.6 81.62 81.61 85.75 82.7 84.2 84.5
05/09/2020 08:17:20 77.93 78.09 83.3 80.8 81.9 81.6 81.89 82.39 84.52 82.7 84.2 84.5
05/09/2020 08:17:21 79.25 79.14 83.3 80.8 81.9 81.6 82.72 82.55 84.52 82.7 84.2 84.5
05/09/2020 08:17:22 82.16 81.42 83.3 80.8 81.9 81.6 85.4 84.79 84.79 82.7 84.2 84.5
05/09/2020 08:17:23 79.48 81.41 83.3 80.8 81.9 81.6 82.66 84.77 84.79 82.7 84.2 84.5
05/09/2020 08:17:24 78.9 80.28 83.3 80.8 81.9 81.6 82.69 83.56 84.79 82.7 84.2 84.5
05/09/2020 08:17:25 81.69 81.56 83.3 80.8 81.9 81.6 84.05 84.17 84.79 82.8 84.2 84.5
05/09/2020 08:17:26 79.53 80.63 83.3 80.9 81.9 81.6 82.5 83.49 84.79 82.8 84.2 84.5
05/09/2020 08:17:27 79.64 80.05 83.3 80.9 81.9 81.6 83.46 83.52 84.79 82.8 84.2 84.5
05/09/2020 08:17:28 77.92 79.84 83.3 80.9 81.9 81.6 81.42 83.27 84.79 82.8 84.2 84.5
05/09/2020 08:17:29 77.94 78.79 83.3 80.9 81.9 81.6 81.68 82.26 84.79 82.8 84.2 84.5
05/09/2020 08:17:30 80.35 80.11 83.3 80.9 81.9 81.6 82.73 82.67 84.79 82.8 84.2 84.5
05/09/2020 08:17:31 82.03 81.42 82.12 80.9 81.9 81.6 82.74 82.86 84.79 82.8 84.2 84.5
05/09/2020 08:17:32 82.47 82.14 82.14 80.9 81.9 81.6 83.1 83 84.79 82.8 84.2 84.5
05/09/2020 08:17:33 78.98 82.16 82.16 80.9 81.9 81.6 82.16 83.03 84.79 82.9 84.1 84.5
05/09/2020 08:17:34 82.07 82.18 82.18 80.9 81.9 81.6 82.99 83.12 84.79 82.9 84.1 84.5
05/09/2020 08:17:35 82.11 83.11 83.11 80.9 81.9 81.6 84.32 84.01 84.79 82.9 84.1 84.5
05/09/2020 08:17:36 79.54 81.7 83.11 80.9 81.9 81.6 83.95 84.05 84.79 82.9 84.1 84.5
05/09/2020 08:17:37 79.06 80.61 83.11 80.9 81.9 81.6 80.56 83.95 84.79 82.9 84.1 84.5
05/09/2020 08:17:38 79.83 79.99 83.11 80.9 81.9 81.6 83.22 83.16 84.79 82.9 84.1 84.5
05/09/2020 08:17:39 79.67 80.01 83.11 80.9 81.9 81.6 82.68 83.2 84.79 82.8 84.1 84.5
05/09/2020 08:17:40 78.18 79.88 83.11 80.9 81.9 81.6 81.9 82.83 84.79 82.8 84.1 84.5
05/09/2020 08:17:41 79.22 79.68 83.11 80.9 81.9 81.6 81.07 82.53 84.79 82.8 84.1 84.4
05/09/2020 08:17:42 82.89 82.03 83.11 80.8 81.8 81.6 83.84 83.39 84.79 82.8 84.1 84.5
05/09/2020 08:17:43 78.94 81.5 83.11 80.8 81.8 81.6 82.11 83.04 84.79 82.8 84.1 84.5
05/09/2020 08:17:44 78.77 80.06 83.11 80.7 81.8 81.6 80.89 82.46 84.79 82.7 84.1 84.5
05/09/2020 08:17:45 79.48 79.6 83.11 80.7 81.8 81.6 81.65 81.76 84.79 82.7 84.1 84.5
05/09/2020 08:17:46 83.57 82.48 83.11 80.7 81.8 81.6 84.3 83.45 84.79 82.7 84.1 84.5
05/09/2020 08:17:47 78.49 82.35 83.11 80.7 81.8 81.6 80.65 83.45 84.79 82.7 84.1 84.5
05/09/2020 08:17:48 79.56 80.34 83.11 80.7 81.8 81.6 82.28 82.31 84.79 82.7 84.1 84.5
05/09/2020 08:17:49 82.17 81.5 83.11 80.7 81.8 81.6 83.6 83.13 84.79 82.7 84.1 84.5
05/09/2020 08:17:50 81.17 82.43 83.11 80.7 81.8 81.6 83.91 83.9 84.79 82.7 84.1 84.5
05/09/2020 08:17:51 80.35 81.19 83.11 80.7 81.8 81.6 82.86 83.68 84.79 82.7 84.1 84.5
05/09/2020 08:17:52 78.01 80.5 83.11 80.7 81.8 81.6 81.52 83.01 84.77 82.7 84.1 84.5
05/09/2020 08:17:53 78.98 79.57 83.11 80.7 81.8 81.6 81.72 82.31 84.17 82.7 84.1 84.5
05/09/2020 08:17:54 79.2 80.16 83.11 80.7 81.8 81.6 81.88 82.73 84.17 82.7 84.1 84.5
05/09/2020 08:17:55 78.08 79.13 83.11 80.7 81.8 81.6 81.14 81.82 84.05 82.7 84.1 84.5
05/09/2020 08:17:56 79.38 79.48 83.11 80.7 81.8 81.6 81.46 81.72 84.05 82.7 84.1 84.5
05/09/2020 08:17:57 81.05 80.55 83.11 80.7 81.8 81.6 83.44 82.87 84.05 82.7 84.1 84.5
05/09/2020 08:17:58 84.96 83.83 83.83 80.7 81.8 81.6 90 88.72 88.72 82.8 84.1 84.5
05/09/2020 08:17:59 83.87 84.1 84.1 80.7 81.8 81.6 88.02 88.76 88.76 82.8 84.1 84.5
05/09/2020 08:18:00 88.42 87.36 87.36 80.8 81.9 81.6 91.64 91.27 91.27 82.9 84.2 84.5
05/09/2020 08:18:01 86.17 87.42 87.42 80.8 81.9 81.6 86.72 90.33 91.27 83 84.2 84.5
05/09/2020 08:18:02 82.49 86.21 87.42 80.8 81.8 81.6 83.92 88.26 91.27 83 84.1 84.5
05/09/2020 08:18:03 78.38 84.18 87.42 80.8 81.8 81.6 83.54 86.04 91.27 82.9 84.1 84.5
05/09/2020 08:18:04 74.89 81.31 87.42 80.8 81.8 81.6 79.46 84.76 91.27 82.9 84.1 84.5
05/09/2020 08:18:05 79.65 79.46 87.42 80.8 81.8 81.6 81.27 82.3 91.27 82.9 84.1 84.5
05/09/2020 08:18:06 81.87 81.41 87.42 80.8 81.8 81.6 83.15 82.88 91.27 82.9 84.1 84.5
05/09/2020 08:18:07 79.14 80.95 87.42 80.8 81.8 81.6 82.26 82.66 91.27 82.9 84.1 84.5
05/09/2020 08:18:08 83.35 83.34 87.42 80.8 81.8 81.6 84.37 84.4 91.27 82.9 84.1 84.5
05/09/2020 08:18:09 84.58 84.97 87.42 80.8 81.8 81.6 85.93 86.04 91.27 82.9 84.1 84.5
05/09/2020 08:18:10 77.9 83.58 87.42 80.7 81.8 81.6 80.49 84.98 91.27 82.9 84.1 84.5
05/09/2020 08:18:11 78.11 81.04 87.42 80.7 81.7 81.6 80.82 82.77 91.27 82.9 83.7 84.5
05/09/2020 08:18:12 78.15 79.65 87.42 80.7 81.5 81.6 81.46 81.82 91.27 82.9 83.4 84.5
05/09/2020 08:18:13 81.33 80.75 87.42 80.7 81.5 81.6 82.95 82.63 91.27 82.9 83.4 84.5
05/09/2020 08:18:14 79.44 80.85 87.42 80.7 81.5 81.6 83.21 83.18 91.27 82.9 83.4 84.5
05/09/2020 08:18:15 78.13 80.12 87.42 80.7 81.5 81.6 81.54 83.08 91.27 82.9 83.4 84.5
05/09/2020 08:18:16 79.48 79.39 87.42 80.7 81.5 81.6 82.62 82.59 91.27 82.9 83.4 84.4
05/09/2020 08:18:17 78.57 79.4 87.42 80.7 81.5 81.6 82.53 82.88 91.27 82.9 83.4 84.4
05/09/2020 08:18:18 78.18 79.01 87.42 80.7 81.5 81.6 82.47 82.86 91.27 82.9 83.4 84.4
05/09/2020 08:18:19 76.97 78.31 87.42 80.7 81.5 81.6 81.01 82.35 91.27 82.9 83.4 84.4
05/09/2020 08:18:20 77.76 77.99 87.42 80.7 81.5 81.6 81.85 82.08 91.27 82.9 83.4 84.4
05/09/2020 08:18:21 76.97 78.02 87.42 80.6 81.5 81.6 80.95 82.08 91.27 82.9 83.4 84.4
05/09/2020 08:18:22 76.9 77.21 87.42 80.7 81.5 81.6 81.14 81.31 91.27 82.9 83.4 84.4
05/09/2020 08:18:23 80.48 79.8 87.42 80.7 81.4 81.6 84.2 83.67 91.27 82.9 83.4 84.4
05/09/2020 08:18:24 81.2 81.14 87.42 80.7 81.4 81.6 83.46 83.72 91.27 82.9 83.4 84.4
05/09/2020 08:18:25 85.43 84.05 87.42 80.7 81.5 81.6 86.55 85.57 91.27 82.9 83.4 84.4
05/09/2020 08:18:26 83.19 84.02 87.42 80.7 81.5 81.6 85.75 85.92 91.27 82.9 83.4 84.4
05/09/2020 08:18:27 86.61 85.91 87.42 80.8 81.5 81.6 87.67 87.14 91.27 83 83.4 84.4
05/09/2020 08:18:28 83.02 85.66 87.42 80.8 81.5 81.6 85.19 87.11 91.27 83 83.4 84.4
05/09/2020 08:18:29 84.57 85.36 87.42 80.8 81.5 81.6 85.52 86.53 91.27 83 83.4 84.4
05/09/2020 08:18:30 83.42 84.1 87.42 80.8 81.5 81.6 85.33 85.55 90.33 83 83.4 84.4
05/09/2020 08:18:31 84.13 84.53 86.21 80.8 81.5 81.6 85.49 85.98 88.26 83 83.4 84.4
05/09/2020 08:18:32 85.24 85.62 85.91 80.8 81.5 81.6 85.91 86.42 87.14 83 83.4 84.4
05/09/2020 08:18:33 79.46 84.32 85.91 80.8 81.5 81.6 82.39 85.5 87.14 83 83.4 84.5
05/09/2020 08:18:34 80.01 81.92 85.91 80.8 81.5 81.6 82.93 83.76 87.14 83 83.4 84.5
05/09/2020 08:18:35 80.37 81.21 85.91 80.8 81.5 81.6 83.17 83.59 87.14 83 83.4 84.4
05/09/2020 08:18:36 78.08 80.47 85.91 80.8 81.5 81.6 83.01 83.37 87.14 83 83.4 84.4
05/09/2020 08:18:37 83.15 82.44 85.91 80.8 81.5 81.6 85.21 84.87 87.14 83 83.4 84.4
05/09/2020 08:18:38 79.52 81.98 85.91 80.8 81.5 81.6 81.16 84.39 87.14 83 83.4 84.4
05/09/2020 08:18:39 82.96 82.51 85.91 80.9 81.5 81.6 84.76 84.25 87.14 83 83.4 84.4
05/09/2020 08:18:40 82.58 83.3 85.91 80.9 81.5 81.6 84.44 84.75 87.14 83 83.4 84.5
05/09/2020 08:18:41 81.47 82.44 85.91 80.9 81.5 81.6 83.42 84.24 87.14 83 83.4 84.5
05/09/2020 08:18:42 81.95 82.15 85.91 80.9 81.5 81.6 83.55 83.75 87.14 83 83.4 84.5
05/09/2020 08:18:43 83.88 83.71 85.91 80.9 81.5 81.6 85.72 85.26 87.14 83 83.4 84.5
05/09/2020 08:18:44 84.11 84.48 85.91 80.9 81.5 81.6 85.49 85.76 87.14 83.1 83.4 84.5
05/09/2020 08:18:45 84.11 84.89 85.91 80.9 81.5 81.6 84.53 85.67 87.14 83.1 83.4 84.5
05/09/2020 08:18:46 80.04 83.8 85.91 80.9 81.5 81.6 82.85 84.7 87.14 83.1 83.4 84.5
05/09/2020 08:18:47 82.59 83.06 85.91 80.9 81.5 81.6 83.55 84.4 87.14 83.1 83.4 84.5
05/09/2020 08:18:48 78.41 81.95 85.91 80.9 81.5 81.6 81.11 83.28 87.14 83.1 83.4 84.4
05/09/2020 08:18:49 79.63 80.24 85.91 80.9 81.5 81.6 82.68 82.56 87.14 83.1 83.4 84.4
05/09/2020 08:18:50 82.35 81.66 85.91 80.8 81.5 81.6 83.47 83.24 87.14 83 83.4 84.4
05/09/2020 08:18:51 81.57 81.84 85.91 80.7 81.5 81.6 83.85 83.73 87.14 82.9 83.4 84.4
05/09/2020 08:18:52 81.64 82.17 85.91 80.7 81.5 81.6 84.11 84.42 87.14 82.9 83.4 84.4
05/09/2020 08:18:53 84.2 84.18 85.91 80.7 81.5 81.6 85.7 85.56 87.14 82.9 83.4 84.4
05/09/2020 08:18:54 86.45 86.09 86.09 80.7 81.5 81.6 90.46 89.74 89.74 83 83.4 84.4
05/09/2020 08:18:55 81.82 86.21 86.21 80.7 81.5 81.6 83.79 89.67 89.74 83 83.4 84.4
05/09/2020 08:18:56 77.85 83.69 86.21 80.7 81.5 81.6 81.25 86.84 89.74 83 83.4 84.4
05/09/2020 08:18:57 80.32 81.02 86.21 80.7 81.5 81.6 82.26 84.24 89.74 83 83.4 84.4
05/09/2020 08:18:58 80.74 81.08 86.21 80.7 81.5 81.6 82.47 83.24 89.74 83 83.4 84.4
05/09/2020 08:18:59 80.08 81.21 86.21 80.7 81.5 81.6 82.2 83.19 89.74 83 83.4 84.4
05/09/2020 08:19:00 86.23 85.02 86.21 80.7 81.5 81.6 86.5 85.59 89.74 83 83.4 84.4
05/09/2020 08:19:01 80.93 84.96 86.21 80.7 81.5 81.6 82.62 85.71 89.74 82.9 83.4 84.4
05/09/2020 08:19:02 79.86 82.76 86.21 80.7 81.5 81.6 81.92 83.82 89.74 82.9 83.4 84.4
05/09/2020 08:19:03 80.18 81.25 86.21 80.7 81.5 81.6 81.66 82.74 89.74 82.9 83.4 84.4
05/09/2020 08:19:04 75.02 80.49 86.21 80.6 81.5 81.6 82.6 83.03 89.74 82.9 83.4 84.4
05/09/2020 08:19:05 76.02 77.75 86.21 80.6 81.5 81.6 79.82 82.33 89.74 82.9 83.4 84.4
05/09/2020 08:19:06 81.32 80.18 86.21 80.6 81.5 81.6 82.36 82.09 89.74 82.9 83.4 84.4
05/09/2020 08:19:07 81.01 80.68 86.21 80.6 81.5 81.6 82.68 82.44 89.74 82.9 83.4 84.4
05/09/2020 08:19:08 81.69 81.97 86.21 80.6 81.5 81.6 84.14 84 89.74 82.9 83.4 84.4
05/09/2020 08:19:09 82.1 81.96 86.21 80.6 81.5 81.6 86.04 85.74 89.74 82.9 83.4 84.4
05/09/2020 08:19:10 81.78 82.67 86.21 80.6 81.5 81.6 83.64 85.34 89.74 82.9 83.4 84.4
05/09/2020 08:19:11 78.91 81.37 86.21 80.6 81.5 81.6 82.51 83.89 89.74 82.9 83.4 84.4
05/09/2020 08:19:12 79.76 80.03 86.21 80.5 81.5 81.6 82.1 83.28 89.74 82.9 83.4 84.4
05/09/2020 08:19:13 79.84 80.09 86.21 80.5 81.5 81.6 82.47 82.62 89.74 82.9 83.4 84.4
05/09/2020 08:19:14 79.84 80.03 86.21 80.5 81.5 81.6 82.41 82.55 89.74 82.9 83.4 84.4
05/09/2020 08:19:15 79.91 80.41 86.21 80.5 81.5 81.6 81.97 82.5 89.74 82.9 83.4 84.4
05/09/2020 08:19:16 86.86 86.11 86.21 80.6 81.5 81.6 86.91 86.27 89.74 82.9 83.4 84.4
05/09/2020 08:19:17 85.76 86.13 86.21 80.6 81.5 81.6 87.63 87.44 89.74 82.9 83.4 84.4
05/09/2020 08:19:18 85.84 86.55 86.55 80.6 81.5 81.6 87.47 87.9 89.74 82.9 83.4 84.4
05/09/2020 08:19:19 85.45 86.13 86.55 80.7 81.5 81.6 87.22 87.65 89.74 82.9 83.4 84.4
05/09/2020 08:19:20 78.85 85.6 86.55 80.7 81.5 81.6 81.21 87.33 89.74 82.9 83.4 84.4
05/09/2020 08:19:21 89.97 89.19 89.19 80.8 81.6 81.6 90.11 89.47 89.74 83 83.5 84.4
05/09/2020 08:19:22 90.98 91.36 91.36 80.9 81.6 81.6 90.95 91.14 91.14 83.1 83.5 84.4
05/09/2020 08:19:23 77.42 89.77 91.36 80.9 81.6 81.6 83.4 89.97 91.14 83.1 83.5 84.4
05/09/2020 08:19:24 82.49 85.94 91.36 80.9 81.6 81.6 82.99 87.05 91.14 83.1 83.5 84.4
05/09/2020 08:19:25 81.62 84.88 91.36 80.9 81.6 81.6 82.68 85.64 91.14 83.1 83.5 84.4
05/09/2020 08:19:26 77.23 82.58 91.36 80.9 81.6 81.6 78.77 83.39 91.14 83.1 83.5 84.4
05/09/2020 08:19:27 71.31 79.97 91.36 80.9 81.6 81.6 74.37 81.03 91.14 83.1 83.5 84.4
05/09/2020 08:19:28 67.75 76.63 91.36 80.9 81.6 81.6 72.93 78.11 91.14 83.1 83.5 84.4
05/09/2020 08:19:29 64.78 73.13 91.36 80.9 81.6 81.6 71.33 75.54 91.14 83 83.5 84.4
05/09/2020 08:19:30 65.8 69.87 91.36 80.9 81.6 81.6 71.4 73.45 91.14 83 83.5 84.4
05/09/2020 08:19:31 77.84 76.94 91.36 80.9 81.6 81.6 79.1 78.25 91.14 83 83.5 84.4
05/09/2020 08:19:32 71.93 76.96 91.36 80.8 81.6 81.6 75 78.26 91.14 83 83.5 84.4
05/09/2020 08:19:33 68.68 74.39 91.36 80.8 81.6 81.6 73.97 76.52 91.14 83 83.5 84.4
05/09/2020 08:19:34 65.47 71.68 91.36 80.8 81.6 81.6 72.34 75 91.14 83 83.5 84.4
05/09/2020 08:19:35 65.02 68.76 91.36 80.8 81.6 81.6 71.12 73.36 91.14 83 83.5 84.4
05/09/2020 08:19:36 72.1 70.79 91.36 80.8 81.6 81.6 76.84 75.66 91.14 83 83.5 84.4
05/09/2020 08:19:37 69.37 70.82 91.36 80.8 81.6 81.6 74.2 75.59 91.14 83 83.5 84.4
05/09/2020 08:19:38 67.19 69.81 91.36 80.8 81.6 81.6 72.92 74.68 91.14 82.9 83.5 84.4
05/09/2020 08:19:39 67.41 68.7 91.36 80.7 81.6 81.6 73.4 73.95 91.14 82.9 83.4 84.4
05/09/2020 08:19:40 67.66 67.87 91.36 80.7 81.6 81.6 73.02 73.38 91.14 82.9 83.4 84.4
05/09/2020 08:19:41 71.08 70.21 91.36 80.7 81.6 81.6 73.82 73.64 91.14 82.9 83.4 84.4
05/09/2020 08:19:42 69.47 70.18 91.36 80.7 81.6 81.6 73.05 73.62 91.14 82.9 83.4 84.4
05/09/2020 08:19:43 68.94 69.73 91.36 80.7 81.6 81.6 72.86 73.26 91.14 82.9 83.4 84.4
05/09/2020 08:19:44 74.33 73.14 91.36 80.7 81.6 81.6 76.95 75.94 91.14 82.9 83.4 84.4
05/09/2020 08:19:45 76.66 75.53 91.36 80.7 81.6 81.6 79.19 78.28 91.14 82.9 83.4 84.4
05/09/2020 08:19:46 77.82 77.26 91.36 80.8 81.6 81.6 81.05 80.27 91.14 82.9 83.4 84.4
05/09/2020 08:19:47 80.28 79.53 91.36 80.8 81.6 81.6 83.25 82.36 91.14 82.9 83.4 84.4
05/09/2020 08:19:48 84.68 83.12 91.36 80.8 81.6 81.6 85.35 84.38 91.14 83 83.4 84.4
05/09/2020 08:19:49 84.75 84.5 91.36 80.8 81.6 81.6 85.26 85.14 91.14 83 83.4 84.4
05/09/2020 08:19:50 84.65 84.85 91.36 80.8 81.6 81.6 85.42 85.6 91.14 83 83.4 84.4
05/09/2020 08:19:51 81.23 84.81 91.36 80.8 81.6 81.6 83.7 85.67 91.14 83 83.4 84.4
05/09/2020 08:19:52 81 82.76 89.77 80.8 81.6 81.6 83.75 84.36 89.97 83 83.4 84.4
05/09/2020 08:19:53 83.92 83.6 85.94 80.9 81.6 81.6 85.09 85.09 87.05 83 83.4 84.4
05/09/2020 08:19:54 81.74 83.42 84.88 80.9 81.6 81.6 83.78 84.99 85.67 83 83.4 84.4
05/09/2020 08:19:55 82.21 82.74 84.85 80.9 81.6 81.6 84.06 84.37 85.67 83 83.4 84.4
05/09/2020 08:19:56 82.07 82.55 84.85 80.9 81.6 81.6 84.22 84.33 85.67 83 83.4 84.4
05/09/2020 08:19:57 80.54 82.13 84.85 80.9 81.6 81.6 82.55 84.21 85.67 83 83.4 84.4
05/09/2020 08:19:58 85.74 85.53 85.53 80.9 81.6 81.6 86.51 86.29 86.29 83 83.4 84.4
05/09/2020 08:19:59 83.57 85.6 85.6 80.9 81.6 81.6 84.79 86.36 86.36 83 83.4 84.4
05/09/2020 08:20:00 82.18 84.32 85.6 80.9 81.6 81.6 84.62 85.58 86.36 83.1 83.4 84.4
05/09/2020 08:20:01 82.77 83.14 85.6 81 81.6 81.5 85.54 85.52 86.36 83.1 83.4 84.4
05/09/2020 08:20:02 80.05 83.08 85.6 81 81.6 81.5 84.39 85.63 86.36 83.1 83.4 84.4
05/09/2020 08:20:03 80.99 81.31 85.6 81 81.6 81.5 83.01 84.62 86.36 83.1 83.5 84.4
05/09/2020 08:20:04 78.21 81.34 85.6 81 81.6 81.5 81.1 83.95 86.36 83.1 83.4 84.4
05/09/2020 08:20:05 80.75 80.57 85.6 81 81.6 81.5 82.54 82.73 86.36 83.1 83.4 84.4
05/09/2020 08:20:06 77.81 80.2 85.6 80.9 81.6 81.5 81.16 82.37 86.36 83.1 83.4 84.4
05/09/2020 08:20:07 78.23 78.84 85.6 80.9 81.6 81.5 82.07 82.13 86.36 83.1 83.4 84.4
05/09/2020 08:20:08 79.91 79.7 85.6 80.9 81.6 81.5 82.05 82.23 86.36 83.1 83.4 84.4
05/09/2020 08:20:09 80.01 80.81 85.6 80.9 81.6 81.5 83.25 83.36 86.36 83.1 83.4 84.4
05/09/2020 08:20:10 77.08 79.44 85.6 80.9 81.6 81.5 81.19 82.55 86.36 83.1 83.4 84.4
05/09/2020 08:20:11 78.51 78.9 85.6 80.9 81.6 81.5 81.55 82.36 86.36 83.1 83.4 84.4
05/09/2020 08:20:12 76.46 78.21 85.6 80.9 81.6 81.5 79.89 81.48 86.36 83.1 83.4 84.4
05/09/2020 08:20:13 79.23 79.23 85.6 80.9 81.6 81.5 81.41 81.44 86.36 83.1 83.4 84.4
05/09/2020 08:20:14 80.14 79.94 85.6 80.9 81.6 81.5 81.9 81.78 86.36 83.1 83.4 84.4
05/09/2020 08:20:15 78.31 79.51 85.6 80.9 81.6 81.5 80.33 81.67 86.36 83.1 83.4 84.4
05/09/2020 08:20:16 80.18 79.84 85.6 80.9 81.6 81.5 82.28 81.96 86.36 83.1 83.4 84.4
05/09/2020 08:20:17 77.24 79.71 85.6 80.9 81.6 81.5 81.6 82.09 86.36 83 83.4 84.3
05/09/2020 08:20:18 78.1 78.36 85.6 80.9 81.5 81.5 81.38 81.63 86.36 83 83.4 84.3
05/09/2020 08:20:19 77.45 78.22 85.6 80.9 81.5 81.5 80.92 81.41 86.36 83 83.4 84.3
05/09/2020 08:20:20 78.37 78.37 85.6 80.9 81.5 81.5 81.17 81.45 86.36 83 83.4 84.3
05/09/2020 08:20:21 78.79 79.1 85.6 80.9 81.5 81.5 81.5 81.58 86.36 83 83.4 84.3
05/09/2020 08:20:22 80.31 79.65 85.6 80.9 81.5 81.5 82.92 82.32 86.36 83 83.4 84.3
05/09/2020 08:20:23 79.71 79.91 85.6 80.9 81.5 81.5 82.29 82.54 86.36 83 83.4 84.3
05/09/2020 08:20:24 81.32 80.91 85.6 80.9 81.5 81.5 83.4 83.06 86.36 83 83.4 84.4
05/09/2020 08:20:25 82.61 82.13 85.6 80.9 81.6 81.5 85.1 84.48 86.36 83 83.5 84.4
05/09/2020 08:20:26 83.29 82.81 85.6 80.9 81.6 81.5 84.29 84.6 86.36 83 83.5 84.4
05/09/2020 08:20:27 83.52 83.26 85.6 80.9 81.6 81.5 83.95 84.43 86.36 83 83.5 84.4
05/09/2020 08:20:28 83.11 83.58 85.6 80.9 81.6 81.5 83.38 84.15 86.36 83 83.5 84.4
05/09/2020 08:20:29 83.41 83.5 84.32 80.9 81.6 81.5 84.45 84.25 85.63 83 83.5 84.4
05/09/2020 08:20:30 80.2 83.21 83.58 80.9 81.6 81.5 83.16 84.23 85.63 83 83.5 84.4
05/09/2020 08:20:31 81.45 81.78 83.58 80.9 81.6 81.5 83.54 83.75 85.63 83 83.5 84.4
05/09/2020 08:20:32 79.93 81.91 83.58 80.9 81.6 81.5 80.99 83.79 84.62 83 83.5 84.4
05/09/2020 08:20:33 82.44 82 83.58 80.9 81.6 81.5 84.24 83.74 84.6 83 83.5 84.4
05/09/2020 08:20:34 79.76 81.93 83.58 80.9 81.5 81.5 83.52 83.87 84.6 83 83.4 84.4
05/09/2020 08:20:35 78.06 80.52 83.58 80.9 81.5 81.5 82.96 83.56 84.6 83 83.4 84.4
05/09/2020 08:20:36 78.92 79.67 83.58 80.9 81.5 81.5 83.19 83.93 84.6 83 83.4 84.4
05/09/2020 08:20:37 85.07 84.12 84.12 80.9 81.5 81.5 86.7 85.69 85.69 83 83.4 84.4
05/09/2020 08:20:38 78.61 83.07 84.12 80.9 81.5 81.5 83.72 85.81 85.81 83 83.4 84.4
05/09/2020 08:20:39 81.03 81.28 84.12 80.9 81.5 81.5 85.1 85.58 85.81 83 83.4 84.4
05/09/2020 08:20:40 81.9 81.91 84.12 80.9 81.5 81.5 83.44 84.61 85.81 83.1 83.4 84.4
05/09/2020 08:20:41 87.03 85.99 85.99 80.9 81.5 81.5 87.79 87.02 87.02 83.1 83.4 84.4
05/09/2020 08:20:42 87.64 87.82 87.82 81 81.6 81.5 88.06 88.24 88.24 83.1 83.5 84.4
05/09/2020 08:20:43 86.07 86.72 87.82 81.1 81.6 81.5 87.64 87.76 88.24 83.2 83.5 84.4
05/09/2020 08:20:44 82.24 86.49 87.82 81.1 81.6 81.5 85.78 87.78 88.24 83.2 83.5 84.4
05/09/2020 08:20:45 84.75 84.77 87.82 81.1 81.6 81.5 86.07 86.43 88.24 83.2 83.5 84.4
05/09/2020 08:20:46 86.77 86.19 87.82 81.2 81.6 81.5 87.34 87.11 88.24 83.3 83.5 84.4
05/09/2020 08:20:47 86.42 87.41 87.82 81.2 81.6 81.5 87.2 88.16 88.24 83.3 83.5 84.4
05/09/2020 08:20:48 82.23 85.84 87.82 81.2 81.6 81.6 84.41 86.73 88.24 83.3 83.5 84.4
05/09/2020 08:20:49 80.99 83.77 87.82 81.2 81.6 81.6 83.29 85.42 88.24 83.3 83.5 84.4
05/09/2020 08:20:50 76.43 82.14 87.82 81.2 81.6 81.6 80.67 84.21 88.24 83.3 83.5 84.4
05/09/2020 08:20:51 87.25 85.93 87.82 81.3 81.6 81.6 87.78 86.67 88.24 83.4 83.5 84.4
05/09/2020 08:20:52 87.17 86.78 87.82 81.3 81.6 81.6 88.38 87.89 88.24 83.4 83.5 84.4
05/09/2020 08:20:53 84.04 87.09 87.82 81.4 81.6 81.6 86.76 88.36 88.36 83.4 83.5 84.4
05/09/2020 08:20:54 87.37 87.06 87.82 81.4 81.6 81.6 88.78 88.58 88.58 83.5 83.5 84.4
05/09/2020 08:20:55 86.64 87.54 87.82 81.5 81.6 81.6 87.42 88.53 88.58 83.5 83.5 84.4
05/09/2020 08:20:56 89.21 88.99 88.99 81.6 81.6 81.6 89.37 89.42 89.42 83.6 83.5 84.4
05/09/2020 08:20:57 84.16 88.06 88.99 81.6 81.7 81.6 85.44 88.48 89.42 83.6 83.5 84.4
05/09/2020 08:20:58 81.3 85.79 88.99 81.6 81.6 81.6 84.78 86.67 89.42 83.6 83.5 84.4
05/09/2020 08:20:59 81.74 83.48 88.99 81.6 81.6 81.6 86.04 86.28 89.42 83.6 83.5 84.4
05/09/2020 08:21:00 83.64 83.31 88.99 81.6 81.7 81.6 85.27 85.74 89.42 83.7 83.5 84.4
05/09/2020 08:21:01 86.51 86.54 88.99 81.7 81.7 81.6 86.81 87.23 89.42 83.7 83.5 84.4
05/09/2020 08:21:02 80.59 85.39 88.99 81.7 81.7 81.6 83.06 86.2 89.42 83.7 83.5 84.4
05/09/2020 08:21:03 83.38 83.42 88.99 81.7 81.7 81.6 84.81 84.81 89.42 83.7 83.5 84.4
05/09/2020 08:21:04 85.16 85.13 88.99 81.7 81.7 81.6 86.5 86.37 89.42 83.7 83.5 84.4
05/09/2020 08:21:05 84.43 85.77 88.99 81.7 81.7 81.6 85.45 86.71 89.42 83.7 83.6 84.4
05/09/2020 08:21:06 80.52 84.35 88.99 81.7 81.7 81.6 83.56 85.54 89.42 83.7 83.5 84.4
05/09/2020 08:21:07 86.19 85.56 88.99 81.8 81.7 81.6 86.87 86.37 89.42 83.8 83.6 84.4
05/09/2020 08:21:08 82.09 85.53 88.99 81.8 81.7 81.6 83.61 86.33 89.42 83.8 83.6 84.4
05/09/2020 08:21:09 80.07 83.6 88.99 81.8 81.7 81.6 83.44 84.73 89.42 83.8 83.6 84.4
05/09/2020 08:21:10 82.91 82.77 88.99 81.8 81.7 81.6 85.26 84.95 89.42 83.8 83.6 84.4
05/09/2020 08:21:11 82.1 83 88.99 81.8 81.7 81.6 84.34 85.01 89.42 83.8 83.6 84.4
05/09/2020 08:21:12 82.68 82.83 88.99 81.8 81.7 81.6 84.47 84.68 89.42 83.8 83.6 84.4
05/09/2020 08:21:13 82.53 82.66 88.99 81.9 81.7 81.6 85.06 85.05 89.42 83.8 83.6 84.4
05/09/2020 08:21:14 82.23 82.58 88.99 81.9 81.7 81.6 85.91 85.65 89.42 83.9 83.6 84.4
05/09/2020 08:21:15 83.66 83.36 88.99 81.9 81.7 81.6 85.45 85.64 89.42 83.9 83.6 84.4
05/09/2020 08:21:16 85.25 84.75 88.99 81.9 81.7 81.6 85.51 85.59 89.42 83.9 83.6 84.4
05/09/2020 08:21:17 84.63 85.02 88.99 81.9 81.7 81.6 85.35 85.7 89.42 83.9 83.6 84.4
05/09/2020 08:21:18 82.63 84.62 88.99 81.9 81.7 81.5 84.04 85.47 89.42 83.9 83.6 84.3
05/09/2020 08:21:19 88.04 87.36 88.99 81.9 81.8 81.6 88.6 87.75 89.42 83.9 83.6 84.3
05/09/2020 08:21:20 85.42 86.54 88.99 82 81.8 81.6 86.38 87.34 89.42 83.9 83.6 84.3
05/09/2020 08:21:21 81.64 85.84 88.99 82 81.8 81.6 84.01 86.69 89.42 83.9 83.6 84.3
05/09/2020 08:21:22 81.81 83.84 88.99 82 81.8 81.6 83.9 85.37 89.42 84 83.6 84.3
05/09/2020 08:21:23 82.57 82.92 88.99 82 81.8 81.6 84.73 85 89.42 84 83.6 84.3
05/09/2020 08:21:24 81.07 82.6 88.99 82 81.8 81.6 83.42 84.57 89.42 84 83.6 84.3
05/09/2020 08:21:25 81.72 81.85 88.99 82 81.8 81.6 83.72 84.01 89.42 84 83.6 84.3
05/09/2020 08:21:26 81.82 82.07 88.06 82 81.8 81.6 82.98 83.98 88.48 84 83.6 84.3
05/09/2020 08:21:27 80.82 81.77 87.36 82 81.8 81.6 83.13 83.36 87.75 84 83.6 84.3
05/09/2020 08:21:28 80.51 81.37 87.36 82 81.8 81.6 82.12 83.37 87.75 84 83.6 84.3
05/09/2020 08:21:29 81.99 81.69 87.36 82 81.8 81.6 84.23 83.98 87.75 84 83.6 84.3
05/09/2020 08:21:30 83.13 82.59 87.36 82 81.8 81.6 85.44 85.04 87.75 84 83.6 84.3
05/09/2020 08:21:31 81.18 82.72 87.36 82 81.8 81.6 84.25 85.33 87.75 84 83.6 84.3
05/09/2020 08:21:32 79.59 81.59 87.36 82 81.8 81.6 81.31 84.33 87.75 84 83.6 84.3
05/09/2020 08:21:33 81.44 81.29 87.36 82 81.8 81.6 83.05 83.08 87.75 84 83.6 84.3
05/09/2020 08:21:34 81.55 81.63 87.36 82.1 81.8 81.5 83.17 83.3 87.75 84 83.6 84.3
05/09/2020 08:21:35 79.24 81.55 87.36 82 81.8 81.5 82.33 83.22 87.75 84 83.6 84.3
05/09/2020 08:21:36 80.56 80.75 87.36 82.1 81.8 81.5 82.08 82.69 87.75 84 83.6 84.3
05/09/2020 08:21:37 80.81 80.76 87.36 82 81.8 81.5 81.99 82.57 87.75 84 83.6 84.3
05/09/2020 08:21:38 80.72 81.06 87.36 82 81.8 81.5 83.42 83.19 87.75 84 83.6 84.3
05/09/2020 08:21:39 80.68 80.87 87.36 82 81.8 81.5 84.18 83.86 87.75 84 83.6 84.3
05/09/2020 08:21:40 80.49 80.75 87.36 82.1 81.8 81.5 81.65 83.65 87.75 84 83.6 84.3
05/09/2020 08:21:41 81.02 80.98 87.36 82.1 81.8 81.5 81.85 82.57 87.75 84 83.6 84.3
05/09/2020 08:21:42 83.31 82.83 87.36 82.1 81.8 81.5 83.82 83.47 87.75 84 83.6 84.3
05/09/2020 08:21:43 81.34 82.86 87.36 82.1 81.8 81.5 84.57 84.44 87.75 84 83.6 84.3
05/09/2020 08:21:44 79.59 81.69 87.36 82.1 81.8 81.5 83.56 84 87.75 84 83.6 84.3
05/09/2020 08:21:45 79.87 80.69 87.36 82.1 81.8 81.5 82.47 83.82 87.75 84 83.6 84.3
05/09/2020 08:21:46 78.96 79.91 87.36 82.1 81.8 81.5 80.12 82.74 87.75 84 83.6 84.2
05/09/2020 08:21:47 79.64 79.76 87.36 82.1 81.8 81.5 83.11 82.61 87.75 84 83.6 84.2
05/09/2020 08:21:48 79.53 79.82 87.36 82 81.7 81.5 84.39 84 87.75 84 83.6 84.2
05/09/2020 08:21:49 80.66 80.36 86.54 82 81.8 81.5 85.02 84.77 87.34 84 83.6 84.2
05/09/2020 08:21:50 79.01 80.44 85.84 82 81.7 81.5 83.63 85.34 86.69 84 83.6 84.2
05/09/2020 08:21:51 80.06 79.97 83.84 82 81.7 81.5 84.89 84.87 85.37 84 83.6 84.2
05/09/2020 08:21:52 77.94 79.69 82.92 82 81.7 81.5 84.4 84.83 85.34 84 83.6 84.2
05/09/2020 08:21:53 82.03 81.2 82.86 82 81.7 81.5 83.37 84.54 85.34 84 83.6 84.2
05/09/2020 08:21:54 84.63 83.79 83.79 82 81.7 81.5 85.9 85.3 85.34 84 83.6 84.3
05/09/2020 08:21:55 84.67 84.53 84.53 82 81.8 81.5 87 86.31 86.31 84 83.6 84.3
05/09/2020 08:21:56 81.94 84.16 84.53 82 81.7 81.5 86.54 86.61 86.61 84 83.6 84.3
05/09/2020 08:21:57 80.59 82.82 84.53 82 81.7 81.5 85.9 86.6 86.61 84 83.6 84.3
05/09/2020 08:21:58 84.24 83.7 84.53 82.1 81.7 81.5 85.11 86.24 86.61 84.1 83.6 84.3
05/09/2020 08:21:59 82.53 83.78 84.53 82.1 81.7 81.5 83.89 85.73 86.61 84.1 83.6 84.3
05/09/2020 08:22:00 80.55 82.85 84.53 82.1 81.7 81.5 83.16 84.51 86.61 84.1 83.6 84.3
05/09/2020 08:22:01 82.49 82.38 84.53 82.1 81.7 81.5 83.87 83.91 86.61 84.1 83.6 84.3
05/09/2020 08:22:02 85.45 85.22 85.22 82.1 81.7 81.5 86.86 86.41 86.61 84.1 83.6 84.3
05/09/2020 08:22:03 79.67 84.31 85.22 82.1 81.7 81.5 82.12 85.72 86.61 84.1 83.6 84.3
05/09/2020 08:22:04 80.86 82.13 85.22 82.1 81.7 81.5 83.58 83.96 86.61 84.1 83.6 84.3
05/09/2020 08:22:05 82.68 82.3 85.22 82.1 81.7 81.5 90.05 89.46 89.46 84.1 83.6 84.3
05/09/2020 08:22:06 81.97 82.52 85.22 82.1 81.7 81.5 83.77 88.9 89.46 84.1 83.6 84.3
05/09/2020 08:22:07 80.89 82.29 85.22 82.1 81.7 81.5 82.83 86.39 89.46 84.1 83.7 84.3
05/09/2020 08:22:08 80.85 81.34 85.22 82.1 81.7 81.5 84.86 84.98 89.46 84.1 83.7 84.3
05/09/2020 08:22:09 86.14 85.35 85.35 82.1 81.7 81.5 87.12 86.72 89.46 84.1 83.7 84.3
05/09/2020 08:22:10 86.59 87.2 87.2 82.2 81.7 81.5 87.79 88.06 89.46 84.2 83.7 84.3
05/09/2020 08:22:11 80.89 85.42 87.2 82.2 81.7 81.5 83.96 87 89.46 84.2 83.7 84.3
05/09/2020 08:22:12 81.61 83.15 87.2 82.2 81.7 81.5 85.81 85.86 89.46 84.2 83.7 84.3
05/09/2020 08:22:13 83.19 83.04 87.2 82.2 81.7 81.5 85.17 85.82 89.46 84.2 83.7 84.3
05/09/2020 08:22:14 83.24 83.55 87.2 82.2 81.7 81.5 84.78 85.64 89.46 84.2 83.7 84.3
05/09/2020 08:22:15 83.46 83.58 87.2 82.2 81.8 81.5 85.09 85.28 89.46 84.2 83.7 84.3
05/09/2020 08:22:16 81.64 83.31 87.2 82.2 81.8 81.5 83.64 85.02 89.46 84.2 83.7 84.3
05/09/2020 08:22:17 82.39 82.49 87.2 82.2 81.8 81.5 84.01 84.23 89.46 84.2 83.7 84.3
05/09/2020 08:22:18 84.72 84.66 87.2 82.2 81.8 81.5 85.55 85.57 89.46 84.2 83.7 84.3
05/09/2020 08:22:19 77.08 83.88 87.2 82.2 81.7 81.5 81.62 85 89.46 84.2 83.7 84.3
05/09/2020 08:22:20 80.61 80.97 87.2 82.2 81.7 81.5 83.21 83.43 89.46 84.2 83.7 84.3
05/09/2020 08:22:21 81.02 81.13 87.2 82.2 81.7 81.5 83.66 83.82 89.46 84.2 83.7 84.3
05/09/2020 08:22:22 80.53 81.3 87.2 82.2 81.7 81.5 85.19 84.83 89.46 84.2 83.7 84.3
05/09/2020 08:22:23 80.81 81.17 87.2 82.2 81.7 81.5 85.68 85.65 89.46 84.2 83.7 84.3
05/09/2020 08:22:24 86.22 85.23 87.2 82.3 81.7 81.5 87.24 86.94 89.46 84.3 83.7 84.3
05/09/2020 08:22:25 84.59 85.03 87.2 82.3 81.8 81.5 85.94 86.75 89.46 84.3 83.7 84.3
05/09/2020 08:22:26 82.39 84.92 87.2 82.3 81.8 81.5 86.67 87.13 89.46 84.3 83.7 84.3
05/09/2020 08:22:27 81.46 83.25 87.2 82.3 81.7 81.5 85.66 86.44 89.46 84.3 83.7 84.3
05/09/2020 08:22:28 77.38 82.14 87.2 82.3 81.7 81.5 81.54 85.82 89.46 84.3 83.7 84.3
05/09/2020 08:22:29 83.29 82.66 87.2 82.3 81.7 81.5 83.7 83.98 89.46 84.3 83.7 84.3
05/09/2020 08:22:30 80.25 82.71 87.2 82.3 81.7 81.5 81.89 83.98 89.46 84.3 83.7 84.3
05/09/2020 08:22:31 79.28 81.19 87.2 82.3 81.7 81.5 81.99 82.7 89.46 84.3 83.7 84.3
05/09/2020 08:22:32 85.66 84.29 87.2 82.3 81.7 81.5 86.16 85.06 89.46 84.3 83.7 84.3
05/09/2020 08:22:33 82.08 84.27 87.2 82.3 81.7 81.5 84.61 85.43 89.46 84.3 83.7 84.3
05/09/2020 08:22:34 77.02 82.81 87.2 82.3 81.7 81.5 80.46 84.54 89.46 84.3 83.7 84.3
05/09/2020 08:22:35 79.23 80.02 87.2 82.3 81.7 81.5 82.72 82.63 88.9 84.3 83.7 84.3
05/09/2020 08:22:36 78.79 80.04 87.2 82.3 81.7 81.5 81.06 82.64 88.06 84.3 83.7 84.3
05/09/2020 08:22:37 80.07 80.07 87.2 82.3 81.7 81.5 83.44 82.9 88.06 84.3 83.7 84.3
05/09/2020 08:22:38 79.28 79.6 87.2 82.3 81.8 81.5 83.26 83.25 88.06 84.3 83.7 84.3
05/09/2020 08:22:39 80.29 80.12 87.2 82.3 81.8 81.5 84.96 84.56 88.06 84.3 83.7 84.3
05/09/2020 08:22:40 84.89 83.75 85.42 82.3 81.8 81.5 86.06 85.57 87.13 84.3 83.7 84.3
05/09/2020 08:22:41 83.89 84.11 85.23 82.3 81.8 81.5 85 85.76 87.13 84.3 83.7 84.3
05/09/2020 08:22:42 80.94 83.72 85.23 82.3 81.8 81.5 84.2 85.12 87.13 84.3 83.7 84.3
05/09/2020 08:22:43 82.82 83.03 85.23 82.3 81.8 81.5 86.63 86.62 87.13 84.4 83.7 84.3
05/09/2020 08:22:44 84.73 84.17 85.23 82.4 81.8 81.5 84.83 85.5 87.13 84.4 83.7 84.3
05/09/2020 08:22:45 85.92 85.32 85.32 82.4 81.8 81.5 85.6 85.49 87.13 84.4 83.7 84.3
05/09/2020 08:22:46 86.54 86.34 86.34 82.4 81.8 81.5 86.42 86.33 87.13 84.4 83.8 84.3
05/09/2020 08:22:47 83.72 85.82 86.34 82.4 81.8 81.5 83.83 85.83 87.13 84.4 83.8 84.3
05/09/2020 08:22:48 80.09 84.62 86.34 82.4 81.8 81.5 81.06 84.68 87.13 84.4 83.8 84.3
05/09/2020 08:22:49 79 82.39 86.34 82.4 81.8 81.5 80.37 82.83 87.13 84.4 83.8 84.3
05/09/2020 08:22:50 82.56 82.07 86.34 82.4 81.8 81.5 82.7 82.35 87.13 84.4 83.8 84.3
05/09/2020 08:22:51 77.76 81.77 86.34 82.4 81.8 81.5 79.04 82.13 87.13 84.4 83.8 84.3
05/09/2020 08:22:52 77.25 80.78 86.34 82.4 81.8 81.5 77.38 81.09 87.13 84.4 83.8 84.3
05/09/2020 08:22:53 75.94 77.88 86.34 82.4 81.8 81.5 78.62 78.86 87.13 84.4 83.8 84.3
05/09/2020 08:22:54 79.36 78.73 86.34 82.4 81.8 81.5 80.37 79.88 87.13 84.4 83.8 84.3
05/09/2020 08:22:55 78.66 79.7 86.34 82.4 81.8 81.5 79.33 80.36 87.13 84.4 83.8 84.3
05/09/2020 08:22:56 79.22 79.9 86.34 82.4 81.8 81.5 80.03 80.62 86.62 84.4 83.7 84.3
05/09/2020 08:22:57 77.33 78.69 86.34 82.4 81.8 81.5 78.9 79.74 86.62 84.3 83.7 84.3
05/09/2020 08:22:58 77.21 78.34 86.34 82.4 81.8 81.5 79.63 79.93 86.62 84.3 83.7 84.3
05/09/2020 08:22:59 77.63 78.16 86.34 82.4 81.8 81.5 78.87 79.5 86.62 84.3 83.7 84.3
05/09/2020 08:23:00 80.64 79.95 86.34 82.3 81.8 81.5 81.89 81.17 86.62 84.2 83.7 84.3
05/09/2020 08:23:01 76.28 79.53 86.34 82.3 81.8 81.5 78.61 80.91 86.62 84.2 83.7 84.3
05/09/2020 08:23:02 73.62 77.64 86.34 82.3 81.8 81.5 77.27 79.56 86.62 84.2 83.7 84.3
05/09/2020 08:23:03 76.41 76.2 86.34 82.3 81.8 81.5 79.55 79.31 86.62 84.2 83.7 84.3
05/09/2020 08:23:04 76.14 76.26 86.34 82.3 81.8 81.5 79.93 79.67 86.62 84.2 83.7 84.3
05/09/2020 08:23:05 76.45 76.93 86.34 82.3 81.8 81.5 79.71 79.75 86.62 84.2 83.7 84.3
05/09/2020 08:23:06 78.07 77.73 86.34 82.3 81.8 81.5 80.83 80.67 86.62 84.2 83.7 84.3
05/09/2020 08:23:07 79.03 78.51 86.34 82.3 81.8 81.5 80.58 80.91 86.62 84.1 83.7 84.3
05/09/2020 08:23:08 77.32 78.54 86.34 82.2 81.8 81.5 80.88 80.99 86.62 84.1 83.7 84.3
05/09/2020 08:23:09 77.96 78.22 86.34 82.2 81.8 81.5 80.97 80.97 86.62 84.1 83.7 84.3
05/09/2020 08:23:10 80.47 79.8 86.34 82.2 81.8 81.5 82.1 81.77 86.62 84.1 83.7 84.3
05/09/2020 08:23:11 78.41 79.76 86.34 82.2 81.8 81.5 81.04 81.91 86.62 84.1 83.7 84.3
05/09/2020 08:23:12 75.01 78.89 86.34 82.2 81.8 81.5 79.95 81.46 86.62 84.1 83.7 84.3
05/09/2020 08:23:13 79.22 79.16 86.34 82.2 81.8 81.5 81.83 81.86 86.33 84.1 83.7 84.3
05/09/2020 08:23:14 80.15 80.26 86.34 82.2 81.8 81.5 82.04 82.31 86.33 84.1 83.7 84.3
05/09/2020 08:23:15 76.32 80.26 86.34 82.2 81.8 81.5 79.66 82.39 86.33 84.1 83.7 84.3
05/09/2020 08:23:16 78.14 78.39 85.82 82.2 81.8 81.5 80.77 81.12 85.83 84.1 83.7 84.3
05/09/2020 08:23:17 84.47 83.6 84.62 82.2 81.8 81.5 84.71 84.11 84.68 84.1 83.7 84.3
05/09/2020 08:23:18 82.69 84.15 84.15 82.2 81.8 81.5 83.52 84.56 84.56 84.1 83.7 84.3
05/09/2020 08:23:19 82.69 83.75 84.15 82.3 81.8 81.5 83.36 84.22 84.56 84.1 83.7 84.3
05/09/2020 08:23:20 80.1 82.39 84.15 82.3 81.8 81.5 81.43 83.21 84.56 84.1 83.7 84.3
05/09/2020 08:23:21 79.4 81.19 84.15 82.3 81.8 81.5 81.29 82.2 84.56 84.1 83.7 84.3
05/09/2020 08:23:22 80.33 81.13 84.15 82.3 81.8 81.5 82.67 82.8 84.56 84.1 83.7 84.3
05/09/2020 08:23:23 81.06 81.03 84.15 82.3 81.8 81.5 82.86 82.85 84.56 84.1 83.7 84.3
05/09/2020 08:23:24 78.76 81.36 84.15 82.3 81.8 81.5 81.61 83.31 84.56 84.1 83.7 84.3
05/09/2020 08:23:25 80.99 80.98 84.15 82.2 81.8 81.5 81.78 82.17 84.56 84.1 83.7 84.3
05/09/2020 08:23:26 75.67 80.88 84.15 82.2 81.8 81.5 77.7 82.06 84.56 84.1 83.7 84.3
05/09/2020 08:23:27 77.75 78.3 84.15 82.2 81.8 81.5 78.75 79.81 84.56 84.1 83.7 84.3
05/09/2020 08:23:28 82.63 81.83 84.15 82.2 81.8 81.5 82.99 82.31 84.56 84.1 83.7 84.3
05/09/2020 08:23:29 79.9 81.85 84.15 82.2 81.8 81.5 81.27 82.3 84.56 84 83.7 84.3
05/09/2020 08:23:30 79.37 81.15 84.15 82.2 81.8 81.5 81.35 82.1 84.56 84 83.7 84.3
05/09/2020 08:23:31 76.81 79.72 84.15 82.2 81.8 81.5 79.16 81.52 84.56 84 83.7 84.3
05/09/2020 08:23:32 79.53 79.53 84.15 82.1 81.8 81.5 81.09 81.09 84.56 84 83.7 84.3
05/09/2020 08:23:33 81.35 80.77 84.15 82.1 81.8 81.5 83 82.46 84.56 84 83.7 84.3
05/09/2020 08:23:34 79.72 81.03 84.15 82.1 81.8 81.5 81.48 82.75 84.56 84 83.7 84.3
05/09/2020 08:23:35 80.96 80.86 84.15 82.1 81.8 81.5 82.79 82.46 84.56 84 83.7 84.3
05/09/2020 08:23:36 75.5 80.82 84.15 82.1 81.8 81.5 80.79 82.61 84.56 84 83.7 84.3
05/09/2020 08:23:37 80.35 79.86 84.15 82.1 81.8 81.5 81.91 81.84 84.56 84 83.7 84.3
05/09/2020 08:23:38 81.34 80.85 84.15 82.1 81.8 81.5 81.97 82.08 84.56 84 83.7 84.3
05/09/2020 08:23:39 80.59 80.91 84.15 82.1 81.8 81.5 82.12 82.14 84.56 84 83.7 84.3
05/09/2020 08:23:40 79.12 80.91 84.15 82.1 81.8 81.5 81.17 82.29 84.56 84 83.7 84.3
05/09/2020 08:23:41 76.66 79.79 84.15 82.1 81.8 81.5 79.15 81.32 84.56 84 83.7 84.3
05/09/2020 08:23:42 83.22 82.01 84.15 82.1 81.8 81.5 84.36 83.25 84.56 84 83.7 84.3
05/09/2020 08:23:43 81.41 81.99 84.15 82.1 81.8 81.5 82.45 83.38 84.56 83.9 83.7 84.3
05/09/2020 08:23:44 79.04 81.87 84.15 82.1 81.8 81.5 81.16 82.79 84.56 83.9 83.7 84.3
05/09/2020 08:23:45 78.77 80.5 84.15 82.1 81.8 81.5 79.76 81.74 84.56 83.9 83.7 84.3
05/09/2020 08:23:46 76.25 79.1 84.15 82.1 81.8 81.5 77.12 80.4 84.56 83.9 83.7 84.3
05/09/2020 08:23:47 80.29 79.93 84.15 82.1 81.8 81.5 81.29 80.94 84.56 83.9 83.7 84.3
05/09/2020 08:23:48 79.62 80.45 83.75 82.1 81.8 81.5 80.54 81.4 84.22 83.9 83.7 84.3
05/09/2020 08:23:49 73.04 79.33 82.39 82 81.8 81.5 74.54 80.29 83.38 83.9 83.7 84.3
05/09/2020 08:23:50 74.84 76.63 82.01 82 81.8 81.5 76.33 77.71 83.38 83.9 83.7 84.3
05/09/2020 08:23:51 79.75 78.87 82.01 82 81.8 81.5 81.42 80.31 83.38 83.9 83.7 84.3
05/09/2020 08:23:52 76.81 78.91 82.01 82 81.8 81.5 80.26 80.56 83.38 83.9 83.7 84.3
05/09/2020 08:23:53 84.3 83.52 83.52 82 81.8 81.5 85.76 84.77 84.77 83.9 83.7 84.3
05/09/2020 08:23:54 83.17 83.84 83.84 82 81.8 81.5 84.75 85.07 85.07 83.8 83.7 84.3
05/09/2020 08:23:55 80.89 83.27 83.84 82 81.8 81.5 81.7 84.68 85.07 83.8 83.7 84.3
05/09/2020 08:23:56 78.01 82.03 83.84 82 81.8 81.5 80.66 83.24 85.07 83.8 83.7 84.3
05/09/2020 08:23:57 75.97 79.8 83.84 82 81.8 81.5 79.34 81.63 85.07 83.8 83.7 84.3
05/09/2020 08:23:58 79.12 79.26 83.84 82 81.8 81.5 81.79 81.78 85.07 83.8 83.7 84.3
05/09/2020 08:23:59 76.89 78.69 83.84 82 81.8 81.5 79.71 81.33 85.07 83.8 83.7 84.3
05/09/2020 08:24:00 82.92 81.96 83.84 82 81.8 81.5 84.84 83.92 85.07 83.8 83.7 84.3
05/09/2020 08:24:01 81.18 82 83.84 82 81.8 81.5 83.39 83.98 85.07 83.8 83.7 84.3
05/09/2020 08:24:02 79.25 81.43 83.84 82 81.8 81.5 81.25 83.59 85.07 83.8 83.7 84.3
05/09/2020 08:24:03 78.91 81.32 83.84 82 81.8 81.5 79.32 82.45 85.07 83.8 83.7 84.3
05/09/2020 08:24:04 68.45 78.88 83.84 82 81.8 81.5 73.57 80.22 85.07 83.8 83.7 84.3
05/09/2020 08:24:05 75.36 75.54 83.84 82 81.8 81.5 75.74 77.23 85.07 83.8 83.7 84.3
05/09/2020 08:24:06 76.05 76.88 83.84 82 81.8 81.5 76.15 77.15 85.07 83.8 83.7 84.3
05/09/2020 08:24:07 75.16 75.59 83.84 81.9 81.8 81.5 75.25 75.85 85.07 83.8 83.7 84.3
05/09/2020 08:24:08 75 75.59 83.84 81.9 81.8 81.5 75.67 75.82 85.07 83.8 83.7 84.3
05/09/2020 08:24:09 68.06 75.29 83.84 81.9 81.8 81.5 72.36 75.72 85.07 83.7 83.7 84.3
05/09/2020 08:24:10 66.93 72.19 83.84 81.9 81.8 81.5 71.84 73.93 85.07 83.7 83.7 84.3
05/09/2020 08:24:11 72.34 72.15 83.84 81.9 81.8 81.5 73.81 73.72 85.07 83.7 83.7 84.3
05/09/2020 08:24:12 77.16 75.88 83.84 81.9 81.8 81.5 77 76.02 85.07 83.7 83.7 84.3
05/09/2020 08:24:13 72.9 75.95 83.84 81.9 81.8 81.5 74.16 76.15 85.07 83.7 83.7 84.3
05/09/2020 08:24:14 77.55 77.5 83.84 81.9 81.8 81.5 77.96 77.79 85.07 83.7 83.7 84.3
05/09/2020 08:24:15 82.71 81.42 83.84 81.9 81.8 81.5 83.03 81.7 85.07 83.7 83.7 84.3
05/09/2020 08:24:16 80.7 81.54 83.84 81.9 81.8 81.5 81.27 81.75 85.07 83.7 83.7 84.3
05/09/2020 08:24:17 79.28 80.79 83.84 81.8 81.8 81.5 80.15 81.31 85.07 83.6 83.7 84.3
05/09/2020 08:24:18 80.69 80.88 83.84 81.8 81.8 81.5 80.76 81.26 85.07 83.6 83.7 84.3
05/09/2020 08:24:19 82.66 82.64 83.84 81.8 81.8 81.5 83.3 83.19 85.07 83.6 83.7 84.3
05/09/2020 08:24:20 82.66 82.78 83.84 81.8 81.8 81.5 84.08 83.92 85.07 83.6 83.7 84.3
05/09/2020 08:24:21 85.32 84.44 84.44 81.7 81.8 81.5 87.57 86.59 86.59 83.6 83.7 84.3
05/09/2020 08:24:22 83.61 85.13 85.13 81.6 81.8 81.5 84.21 86.79 86.79 83.5 83.7 84.3
05/09/2020 08:24:23 81.6 83.78 85.13 81.6 81.8 81.5 82.13 84.98 86.79 83.5 83.7 84.3
05/09/2020 08:24:24 78.67 82.15 85.13 81.6 81.8 81.5 83.75 84.15 86.79 83.5 83.7 84.3
05/09/2020 08:24:25 76.77 80.31 85.13 81.6 81.8 81.5 79.68 83.65 86.79 83.5 83.7 84.3
05/09/2020 08:24:26 78.12 78.75 85.13 81.6 81.8 81.5 82.72 82.48 86.79 83.5 83.7 84.3
05/09/2020 08:24:27 77.36 78.28 85.13 81.6 81.8 81.5 80.51 82.3 86.79 83.5 83.7 84.3
05/09/2020 08:24:28 75.46 77.78 85.13 81.6 81.8 81.5 83.83 83.66 86.79 83.5 83.7 84.3
05/09/2020 08:24:29 73.45 76.4 85.13 81.6 81.8 81.5 81.45 83.26 86.79 83.5 83.7 84.3
05/09/2020 08:24:30 73.71 75.2 85.13 81.6 81.8 81.5 81.95 83.02 86.79 83.5 83.7 84.3
05/09/2020 08:24:31 82.05 80.52 85.13 81.6 81.8 81.5 83.46 83.16 86.79 83.6 83.7 84.3
05/09/2020 08:24:32 79.66 81.19 85.13 81.7 81.8 81.5 80.33 82.94 86.79 83.6 83.7 84.3
05/09/2020 08:24:33 84.78 83.55 85.13 81.7 81.8 81.5 84.81 83.91 86.79 83.6 83.7 84.3
05/09/2020 08:24:34 82.96 84.59 85.13 81.7 81.8 81.5 82.85 84.57 86.79 83.6 83.7 84.3
05/09/2020 08:24:35 82.79 83.16 85.13 81.7 81.8 81.5 83.02 83.46 86.79 83.6 83.7 84.3
05/09/2020 08:24:36 80.26 82.9 85.13 81.7 81.8 81.5 81.41 83.09 86.79 83.6 83.7 84.3
05/09/2020 08:24:37 82.22 82.39 85.13 81.7 81.8 81.5 83.27 83.31 86.79 83.6 83.7 84.3
05/09/2020 08:24:38 85.59 84.77 85.13 81.8 81.8 81.5 85.99 85.23 86.79 83.6 83.7 84.3
05/09/2020 08:24:39 84.45 85.54 85.54 81.8 81.8 81.5 84.83 85.9 86.79 83.7 83.7 84.3
05/09/2020 08:24:40 82.09 84.19 85.54 81.8 81.8 81.5 82.6 84.66 86.79 83.7 83.7 84.3
05/09/2020 08:24:41 83.02 83.5 85.54 81.8 81.8 81.5 83.62 84 86.79 83.7 83.7 84.3
05/09/2020 08:24:42 82.9 83.32 85.54 81.9 81.8 81.5 83.16 83.7 86.79 83.7 83.7 84.3
05/09/2020 08:24:43 81.9 83.33 85.54 81.9 81.8 81.5 82.27 83.61 86.79 83.7 83.7 84.3
05/09/2020 08:24:44 85.16 84.55 85.54 81.9 81.8 81.5 85.21 84.65 86.79 83.7 83.7 84.3
05/09/2020 08:24:45 82.08 84.55 85.54 81.9 81.8 81.5 83.88 84.66 86.79 83.7 83.7 84.3
05/09/2020 08:24:46 83.22 83.51 85.54 81.9 81.8 81.5 84.88 84.86 86.79 83.7 83.7 84.3
05/09/2020 08:24:47 83.18 83.31 85.54 81.9 81.8 81.5 85.19 85.09 86.79 83.7 83.7 84.3
05/09/2020 08:24:48 82.1 83.45 85.54 81.9 81.8 81.5 83.46 85.15 86.79 83.7 83.7 84.3
05/09/2020 08:24:49 84.01 83.64 85.54 81.9 81.8 81.5 86.31 85.78 86.79 83.7 83.7 84.3
05/09/2020 08:24:50 82.77 83.73 85.54 81.9 81.8 81.5 83.88 85.8 86.79 83.7 83.7 84.3
05/09/2020 08:24:51 82.58 83.31 85.54 81.9 81.8 81.5 84.1 84.82 86.79 83.7 83.7 84.3
05/09/2020 08:24:52 84.25 84.05 85.54 81.9 81.8 81.5 85.48 85.22 85.9 83.7 83.7 84.3
05/09/2020 08:24:53 86.82 86.6 86.6 81.9 81.8 81.5 86.88 86.79 86.79 83.8 83.7 84.3
05/09/2020 08:24:54 86.05 86.84 86.84 82 81.8 81.5 86.21 86.85 86.85 83.8 83.7 84.3
05/09/2020 08:24:55 83.84 86.22 86.84 82 81.8 81.5 86 86.47 86.85 83.8 83.7 84.3
05/09/2020 08:24:56 85.27 85.21 86.84 82 81.9 81.5 85.83 86.51 86.85 83.8 83.7 84.3
05/09/2020 08:24:57 86.01 86.3 86.84 82 81.9 81.5 86.13 86.58 86.85 83.8 83.7 84.3
05/09/2020 08:24:58 82.52 85.68 86.84 82 81.9 81.5 84 85.98 86.85 83.8 83.7 84.3
05/09/2020 08:24:59 86.58 85.9 86.84 82 81.9 81.5 87.36 86.71 86.85 83.8 83.7 84.3
05/09/2020 08:25:00 84.21 86.05 86.84 82 81.9 81.5 84.43 86.57 86.85 83.8 83.7 84.3
05/09/2020 08:25:01 82.03 84.53 86.84 82 81.9 81.5 85.56 85.92 86.85 83.8 83.7 84.3
05/09/2020 08:25:02 84.7 84.85 86.84 82 81.9 81.5 85.49 85.9 86.85 83.8 83.7 84.3
05/09/2020 08:25:03 81.39 83.85 86.84 82 81.9 81.5 82.67 85.15 86.85 83.8 83.7 84.3
05/09/2020 08:25:04 81.04 82.35 86.84 82 81.9 81.5 83.48 83.83 86.85 83.8 83.7 84.3
05/09/2020 08:25:05 81.59 82.4 86.84 82.1 81.9 81.5 84.23 84.89 86.85 83.8 83.7 84.3
05/09/2020 08:25:06 79.58 81.29 86.84 82.1 81.9 81.5 83.23 83.59 86.85 83.8 83.7 84.3
05/09/2020 08:25:07 80.64 80.51 86.84 82.1 81.9 81.5 84.55 84.22 86.85 83.8 83.7 84.3
05/09/2020 08:25:08 78.51 80.58 86.84 82.1 81.9 81.5 82.48 84.21 86.85 83.8 83.7 84.3
05/09/2020 08:25:09 79.69 80.2 86.84 82.1 81.9 81.5 81.54 83.17 86.85 83.8 83.7 84.3
05/09/2020 08:25:10 84.11 83.58 86.84 82.1 81.9 81.5 85.67 85.16 86.85 83.8 83.7 84.3
05/09/2020 08:25:11 82.4 83.72 86.84 82.1 81.9 81.5 83.61 85.37 86.85 83.8 83.7 84.3
05/09/2020 08:25:12 80.26 82.73 86.84 82.1 81.9 81.5 82.97 84.17 86.85 83.8 83.7 84.3
05/09/2020 08:25:13 82.5 82.3 86.84 82.1 81.9 81.5 83.83 83.77 86.85 83.9 83.7 84.3
05/09/2020 08:25:14 83.06 82.88 86.84 82.1 81.9 81.5 85 84.71 86.85 83.9 83.7 84.3
05/09/2020 08:25:15 83.73 83.63 86.84 82.1 81.9 81.5 84.52 84.75 86.85 83.9 83.7 84.3
05/09/2020 08:25:16 81.17 83.3 86.84 82.1 81.9 81.5 84.82 85.16 86.85 83.9 83.7 84.3
05/09/2020 08:25:17 81.94 82.49 86.84 82.1 81.9 81.5 83.88 84.7 86.85 83.9 83.7 84.3
05/09/2020 08:25:18 80.78 82.06 86.84 82.1 81.8 81.5 84.21 84.73 86.85 83.9 83.7 84.3
05/09/2020 08:25:19 81.08 81.55 86.84 82.1 81.8 81.5 82.54 84.26 86.85 83.9 83.7 84.3
05/09/2020 08:25:20 85.37 84.46 86.84 82.2 81.8 81.5 86.82 86.04 86.85 83.9 83.7 84.3
05/09/2020 08:25:21 80.17 84.13 86.84 82.2 81.8 81.5 85.06 85.66 86.85 83.9 83.7 84.3
05/09/2020 08:25:22 82.45 82.52 86.84 82.2 81.8 81.5 84.14 85.35 86.85 83.9 83.7 84.3
05/09/2020 08:25:23 81.17 82.57 86.84 82.2 81.8 81.5 82.11 84.66 86.85 83.9 83.7 84.3
05/09/2020 08:25:24 81.57 81.82 86.3 82.2 81.8 81.5 83.21 83.37 86.71 83.9 83.7 84.3
05/09/2020 08:25:25 81.71 81.92 86.3 82.2 81.8 81.5 83.8 83.77 86.71 83.9 83.7 84.3
05/09/2020 08:25:26 84.88 84.43 86.3 82.2 81.8 81.5 86.21 85.78 86.71 83.9 83.7 84.3
05/09/2020 08:25:27 84.94 84.71 86.05 82.2 81.8 81.6 85.87 85.79 86.71 83.9 83.7 84.3
05/09/2020 08:25:28 84.42 85.14 86.05 82.2 81.8 81.6 85.67 86.01 86.71 84 83.7 84.3
05/09/2020 08:25:29 86.02 85.6 86.05 82.2 81.8 81.6 86.86 86.47 86.57 84 83.7 84.3
05/09/2020 08:25:30 83.94 85.43 85.6 82.2 81.8 81.6 85.79 86.73 86.73 84 83.7 84.3
05/09/2020 08:25:31 83.94 84.55 85.6 82.2 81.8 81.6 86.71 86.54 86.73 84 83.7 84.3
05/09/2020 08:25:32 85.49 85.32 85.6 82.3 81.9 81.6 87.94 87.48 87.48 84 83.7 84.3
05/09/2020 08:25:33 81.68 85.27 85.6 82.3 81.9 81.6 85.53 87.93 87.93 84 83.7 84.3
05/09/2020 08:25:34 80.51 82.79 85.6 82.3 81.9 81.6 81.4 85.88 87.93 84 83.7 84.3
05/09/2020 08:25:35 83.11 82.8 85.6 82.3 81.9 81.6 83.85 84.11 87.93 84 83.7 84.3
05/09/2020 08:25:36 83.3 83.61 85.6 82.3 81.9 81.6 83.68 84.14 87.93 84 83.7 84.3
05/09/2020 08:25:37 79.22 82.88 85.6 82.3 81.8 81.6 81.76 83.66 87.93 84 83.7 84.3
05/09/2020 08:25:38 81.28 81.49 85.6 82.3 81.8 81.6 82.45 82.81 87.93 84 83.7 84.3
05/09/2020 08:25:39 79.3 81.47 85.6 82.3 81.8 81.6 81.84 82.9 87.93 84 83.7 84.3
05/09/2020 08:25:40 79.94 80.68 85.6 82.3 81.8 81.6 82.18 82.66 87.93 84 83.7 84.3
05/09/2020 08:25:41 81.81 81.67 85.6 82.2 81.8 81.6 82.91 83.01 87.93 84 83.7 84.3
05/09/2020 08:25:42 81.65 81.84 85.6 82.2 81.8 81.6 84 83.87 87.93 83.9 83.7 84.3
05/09/2020 08:25:43 81.8 81.85 85.6 82.2 81.8 81.6 83.64 84 87.93 83.9 83.7 84.3
05/09/2020 08:25:44 82.59 82.68 85.6 82.2 81.8 81.6 83.79 83.99 87.93 83.9 83.6 84.3
05/09/2020 08:25:45 77.92 82.14 85.6 82.1 81.8 81.6 80 83.71 87.93 83.9 83.6 84.3
05/09/2020 08:25:46 83.47 82.69 85.6 82.1 81.8 81.6 84.47 83.93 87.93 83.9 83.6 84.3
05/09/2020 08:25:47 84.97 84.25 85.6 82.1 81.8 81.6 85.13 84.61 87.93 83.9 83.6 84.3
05/09/2020 08:25:48 84.31 84.71 85.6 82.1 81.8 81.6 86.12 85.82 87.93 83.9 83.6 84.3
05/09/2020 08:25:49 77.48 84.22 85.6 82.1 81.8 81.6 79.72 85.66 87.93 83.9 83.6 84.3
05/09/2020 08:25:50 81.22 81.91 85.6 82.1 81.8 81.6 82.35 83.06 87.93 83.9 83.6 84.3
05/09/2020 08:25:51 77.97 81.88 85.6 82.1 81.8 81.6 80.66 83.03 87.93 83.8 83.6 84.3
05/09/2020 08:25:52 78.71 79.79 85.6 82 81.8 81.6 81.71 82.01 87.93 83.8 83.6 84.3
05/09/2020 08:25:53 81.72 81.69 85.6 82 81.8 81.6 83.69 83.9 87.93 83.8 83.6 84.3
05/09/2020 08:25:54 78.57 80.52 85.6 82 81.8 81.6 82.02 82.62 87.93 83.8 83.6 84.3
05/09/2020 08:25:55 81.53 81.23 85.6 82 81.8 81.6 82.74 82.81 87.93 83.7 83.6 84.3
05/09/2020 08:25:56 80.75 81.06 85.6 81.9 81.8 81.6 83.39 83.27 87.93 83.7 83.6 84.3
05/09/2020 08:25:57 80.53 81.11 85.6 81.9 81.8 81.6 82.17 83.34 87.93 83.7 83.6 84.3
05/09/2020 08:25:58 82.6 82.54 85.6 81.9 81.8 81.6 85.15 84.86 87.93 83.7 83.6 84.3
05/09/2020 08:25:59 84.36 84 85.43 81.9 81.8 81.6 84.95 85.28 87.93 83.7 83.6 84.3
05/09/2020 08:26:00 84.25 84.26 85.32 81.9 81.8 81.6 85.87 85.51 87.93 83.7 83.6 84.3
05/09/2020 08:26:01 82.47 84.2 85.32 81.9 81.8 81.6 85.48 86.28 87.93 83.7 83.6 84.3
05/09/2020 08:26:02 82.58 83.13 85.27 81.9 81.8 81.6 84.96 85.92 87.93 83.7 83.6 84.3
05/09/2020 08:26:03 84.61 84.33 84.71 81.9 81.8 81.6 85.65 85.61 86.28 83.7 83.6 84.3
05/09/2020 08:26:04 84.39 84.6 84.71 81.9 81.8 81.6 85.45 85.66 86.28 83.7 83.6 84.3
05/09/2020 08:26:05 87.24 86.55 86.55 81.9 81.8 81.6 87.3 86.92 86.92 83.7 83.6 84.3
05/09/2020 08:26:06 85.76 86.58 86.58 81.9 81.8 81.6 86.64 87.04 87.04 83.7 83.6 84.3
05/09/2020 08:26:07 86.39 86.64 86.64 81.9 81.8 81.6 86.67 86.98 87.04 83.7 83.6 84.3
05/09/2020 08:26:08 84.79 86.52 86.64 81.9 81.8 81.6 86.31 87.19 87.19 83.7 83.6 84.3
05/09/2020 08:26:09 83.54 85.4 86.64 82 81.8 81.6 84.23 86.4 87.19 83.7 83.6 84.3
05/09/2020 08:26:10 79.65 84.05 86.64 81.9 81.8 81.6 82.93 85.12 87.19 83.7 83.6 84.3
05/09/2020 08:26:11 81.94 82.31 86.64 81.9 81.8 81.6 84.09 84.37 87.19 83.7 83.6 84.3
05/09/2020 08:26:12 79.48 81.8 86.64 81.9 81.8 81.6 81.46 84.04 87.19 83.7 83.6 84.3
05/09/2020 08:26:13 80.88 81.23 86.64 81.9 81.8 81.6 84 83.65 87.19 83.7 83.6 84.3
05/09/2020 08:26:14 85.05 84.06 86.64 81.9 81.8 81.6 85.3 84.84 87.19 83.7 83.6 84.3
05/09/2020 08:26:15 80.3 84.06 86.64 81.9 81.8 81.6 84.02 84.97 87.19 83.7 83.6 84.3
05/09/2020 08:26:16 77.29 81.98 86.64 81.9 81.8 81.6 81.5 84.23 87.19 83.7 83.6 84.3
05/09/2020 08:26:17 82.9 82.4 86.64 81.9 81.8 81.6 83.64 83.62 87.19 83.7 83.6 84.3
05/09/2020 08:26:18 81.47 82.33 86.64 81.9 81.8 81.6 82.54 83.56 87.19 83.7 83.6 84.3
05/09/2020 08:26:19 84.32 84.25 86.64 81.9 81.8 81.6 85.29 85.14 87.19 83.6 83.6 84.3
05/09/2020 08:26:20 84.37 84.91 86.64 81.9 81.8 81.6 85.1 85.87 87.19 83.6 83.6 84.3
05/09/2020 08:26:21 81.09 83.99 86.64 81.9 81.8 81.6 83.68 84.84 87.19 83.6 83.6 84.3
05/09/2020 08:26:22 81.92 82.56 86.64 81.9 81.8 81.6 82.88 84.03 87.19 83.6 83.6 84.3
05/09/2020 08:26:23 83.92 83.27 86.64 81.9 81.8 81.6 85.64 84.98 87.19 83.6 83.6 84.3
05/09/2020 08:26:24 81.84 83.2 86.64 81.9 81.8 81.6 83.38 85.07 87.19 83.6 83.6 84.3
05/09/2020 08:26:25 78.65 82.53 86.64 81.9 81.8 81.6 83.04 84.1 87.19 83.6 83.6 84.3
05/09/2020 08:26:26 81.5 81.72 86.64 81.9 81.8 81.6 82.82 83.7 87.19 83.6 83.6 84.3
05/09/2020 08:26:27 80.8 81.36 86.64 81.9 81.8 81.6 83.41 83.82 87.19 83.6 83.6 84.3
05/09/2020 08:26:28 80.9 81.17 86.64 81.9 81.8 81.6 82.45 83.28 87.19 83.6 83.6 84.3
05/09/2020 08:26:29 82.39 82.15 86.64 81.9 81.8 81.6 85.59 85.03 87.19 83.6 83.6 84.3
05/09/2020 08:26:30 78.73 82.22 86.64 81.8 81.8 81.6 80.96 84.87 87.19 83.6 83.6 84.3
05/09/2020 08:26:31 82.74 82.29 86.64 81.9 81.8 81.6 84.53 84.2 87.19 83.6 83.6 84.3
05/09/2020 08:26:32 82.05 82.91 86.64 81.9 81.8 81.6 83.55 84.52 87.19 83.6 83.6 84.3
05/09/2020 08:26:33 82.26 82.33 86.64 81.9 81.8 81.6 84.01 84.06 87.19 83.6 83.6 84.3
05/09/2020 08:26:34 80.76 82.16 86.64 81.9 81.8 81.6 83.67 84.01 87.19 83.6 83.6 84.3
05/09/2020 08:26:35 86.37 85.18 86.64 81.9 81.8 81.6 86.88 86.02 87.19 83.7 83.6 84.3
05/09/2020 08:26:36 82.5 84.98 86.64 81.9 81.8 81.6 84.21 85.91 87.19 83.7 83.6 84.3
05/09/2020 08:26:37 81.88 83.34 86.52 81.9 81.8 81.6 83.34 84.71 87.19 83.7 83.6 84.3
05/09/2020 08:26:38 87.4 86.19 86.19 81.9 81.8 81.6 87.82 86.79 86.79 83.7 83.6 84.3
05/09/2020 08:26:39 84.23 86.18 86.19 82 81.8 81.6 86.89 87.47 87.47 83.7 83.6 84.3
05/09/2020 08:26:40 85.48 85.61 86.19 82 81.8 81.6 87.16 87.21 87.47 83.7 83.6 84.3
05/09/2020 08:26:41 84.56 85.75 86.19 82 81.8 81.6 85.8 86.99 87.47 83.7 83.6 84.3
05/09/2020 08:26:42 79.21 84.62 86.19 82 81.8 81.6 82.23 86.08 87.47 83.7 83.6 84.3
05/09/2020 08:26:43 81.82 82.52 86.19 82 81.8 81.6 83.06 84.25 87.47 83.7 83.6 84.3
05/09/2020 08:26:44 79.53 81.9 86.19 82 81.8 81.6 81.88 83.49 87.47 83.7 83.6 84.3
05/09/2020 08:26:45 82.55 82.31 86.19 82 81.8 81.6 84 84.05 87.47 83.7 83.6 84.3
05/09/2020 08:26:46 81.55 82.43 86.19 82 81.8 81.6 84.3 84.18 87.47 83.7 83.6 84.3
05/09/2020 08:26:47 79.27 81.43 86.19 82 81.8 81.6 84.1 84.3 87.47 83.7 83.6 84.3
05/09/2020 08:26:48 83.84 82.97 86.19 82 81.8 81.6 85.18 84.99 87.47 83.7 83.6 84.3
05/09/2020 08:26:49 83.82 83.72 86.19 82 81.8 81.6 84.78 85.01 87.47 83.7 83.6 84.3
05/09/2020 08:26:50 82.5 83.78 86.19 82 81.8 81.6 83.73 85.04 87.47 83.7 83.6 84.3
05/09/2020 08:26:51 79.93 82.87 86.19 82 81.8 81.6 82.38 84.2 87.47 83.7 83.6 84.3
05/09/2020 08:26:52 79.44 81.2 86.19 82 81.8 81.6 86.3 85.9 87.47 83.7 83.6 84.3
05/09/2020 08:26:53 79.78 80.56 86.19 82 81.8 81.6 84.54 85.55 87.47 83.8 83.6 84.3
05/09/2020 08:26:54 81.74 81.48 86.19 82 81.7 81.6 85.98 85.78 87.47 83.8 83.6 84.3
05/09/2020 08:26:55 81.01 81.73 86.19 82 81.7 81.6 84.48 85.9 87.47 83.7 83.6 84.3
05/09/2020 08:26:56 80.46 81.34 86.19 82 81.7 81.6 83.66 85.29 87.47 83.7 83.6 84.3
05/09/2020 08:26:57 76.88 80.67 86.19 82 81.7 81.6 82.59 84.39 87.47 83.7 83.6 84.3
05/09/2020 08:26:58 81.71 80.78 86.19 82 81.7 81.6 84.64 84.34 87.47 83.7 83.6 84.3
05/09/2020 08:26:59 79.82 81.41 86.19 82 81.7 81.6 82.36 84.12 87.47 83.7 83.6 84.3
05/09/2020 08:27:00 78.57 79.91 86.19 82 81.7 81.6 84.27 83.97 87.47 83.7 83.6 84.3
05/09/2020 08:27:01 83.36 82.26 86.19 82 81.7 81.6 85.4 84.95 87.47 83.7 83.6 84.3
05/09/2020 08:27:02 86.86 86.23 86.23 82 81.7 81.6 87.74 87.34 87.47 83.7 83.6 84.3
05/09/2020 08:27:03 82.85 85.35 86.23 82 81.7 81.6 85.88 86.7 87.47 83.7 83.6 84.3
05/09/2020 08:27:04 84.52 84.85 86.23 82 81.7 81.6 85.99 86.74 87.47 83.7 83.6 84.3
05/09/2020 08:27:05 87 86.2 86.23 82 81.7 81.6 87.32 86.95 87.47 83.7 83.6 84.3
05/09/2020 08:27:06 84.54 86.25 86.25 82 81.7 81.6 85.55 86.81 87.47 83.7 83.6 84.3
05/09/2020 08:27:07 84.85 85.1 86.25 82.1 81.7 81.6 86.45 86.5 87.47 83.7 83.6 84.3
05/09/2020 08:27:08 83.24 85 86.25 82.1 81.7 81.6 84.84 86.82 87.47 83.7 83.6 84.3
05/09/2020 08:27:09 81.9 83.76 86.25 82 81.7 81.6 84.15 85.23 87.34 83.7 83.6 84.3
05/09/2020 08:27:10 84.58 84.23 86.25 82 81.7 81.6 85.82 85.56 87.34 83.7 83.6 84.3
05/09/2020 08:27:11 81.46 83.84 86.25 82 81.7 81.6 83.13 85.3 87.34 83.7 83.6 84.3
05/09/2020 08:27:12 83.62 83.32 86.25 82 81.7 81.6 85.52 85.12 87.34 83.7 83.6 84.3
05/09/2020 08:27:13 86.97 85.82 86.25 82.1 81.7 81.6 87.98 87.05 87.34 83.7 83.6 84.3
05/09/2020 08:27:14 83.78 86.11 86.25 82.1 81.8 81.6 84.87 87.26 87.34 83.7 83.6 84.3
05/09/2020 08:27:15 84.75 84.83 86.25 82.1 81.8 81.6 85.47 85.71 87.34 83.7 83.6 84.3
05/09/2020 08:27:16 84.97 85.02 86.25 82.1 81.8 81.6 85.56 85.76 87.34 83.7 83.6 84.3
05/09/2020 08:27:17 84.16 85.1 86.25 82.1 81.8 81.6 85.9 86.15 87.34 83.7 83.6 84.3
05/09/2020 08:27:18 86.14 86 86.25 82.1 81.8 81.6 86.95 86.75 87.34 83.8 83.6 84.3
05/09/2020 08:27:19 88.99 88.2 88.2 82.2 81.8 81.6 89.16 88.49 88.49 83.8 83.6 84.3
05/09/2020 08:27:20 88.72 88.57 88.57 82.2 81.8 81.6 88.76 88.72 88.72 83.8 83.6 84.3
05/09/2020 08:27:21 85.57 88.57 88.57 82.2 81.8 81.6 86.01 88.69 88.72 83.8 83.6 84.3
05/09/2020 08:27:22 81.87 86.87 88.57 82.3 81.8 81.6 83.77 87.2 88.72 83.8 83.6 84.3
05/09/2020 08:27:23 81.72 84.34 88.57 82.3 81.8 81.6 83.69 85.3 88.72 83.8 83.6 84.3
05/09/2020 08:27:24 78.76 82.87 88.57 82.2 81.8 81.6 82.93 84.36 88.72 83.8 83.7 84.3
05/09/2020 08:27:25 80.35 80.79 88.57 82.2 81.8 81.6 82.07 83.54 88.72 83.8 83.7 84.3
05/09/2020 08:27:26 80.88 80.87 88.57 82.2 81.8 81.6 82.39 82.72 88.72 83.8 83.7 84.3
05/09/2020 08:27:27 84.51 83.91 88.57 82.2 81.8 81.6 85.62 84.97 88.72 83.8 83.7 84.3
05/09/2020 08:27:28 89.99 88.88 88.88 82.3 81.9 81.6 89.71 88.78 88.78 83.8 83.7 84.3
05/09/2020 08:27:29 85.76 88.29 88.88 82.3 81.9 81.6 86.29 88.36 88.78 83.8 83.7 84.4
05/09/2020 08:27:30 80.76 86.44 88.88 82.3 81.9 81.6 83.47 86.72 88.78 83.8 83.7 84.4
05/09/2020 08:27:31 80.86 83.76 88.88 82.3 81.9 81.6 83.74 84.92 88.78 83.8 83.7 84.4
05/09/2020 08:27:32 82.76 83.03 88.88 82.3 81.9 81.6 84.13 84.45 88.78 83.8 83.7 84.4
05/09/2020 08:27:33 79.13 82.24 88.88 82.3 81.9 81.6 82.45 84.43 88.78 83.8 83.7 84.4
05/09/2020 08:27:34 83.77 82.79 88.88 82.3 81.9 81.6 85.51 84.97 88.78 83.8 83.7 84.4
05/09/2020 08:27:35 83.91 83.69 88.88 82.3 81.9 81.6 86.52 86.15 88.78 83.9 83.7 84.4
05/09/2020 08:27:36 81.18 83.63 88.88 82.3 81.9 81.6 84.55 86.14 88.78 83.9 83.7 84.4
05/09/2020 08:27:37 80.67 82.14 88.88 82.3 81.9 81.6 83.02 85.07 88.78 83.9 83.7 84.4
05/09/2020 08:27:38 86.57 85.63 88.88 82.4 81.9 81.6 87.51 86.62 88.78 83.9 83.7 84.4
05/09/2020 08:27:39 84.51 85.77 88.88 82.4 81.9 81.6 85.22 86.74 88.78 83.9 83.7 84.4
05/09/2020 08:27:40 81.12 84.87 88.88 82.4 81.9 81.6 82.2 85.67 88.78 83.9 83.7 84.4
05/09/2020 08:27:41 77.99 82.93 88.88 82.3 81.9 81.6 79.26 83.85 88.78 83.9 83.7 84.4
05/09/2020 08:27:42 69.48 80.27 88.88 82.3 81.9 81.6 75.03 81.37 88.78 83.8 83.7 84.4
05/09/2020 08:27:43 81.31 80.8 88.88 82.3 81.9 81.7 81.57 81.23 88.78 83.8 83.7 84.4
05/09/2020 08:27:44 70.28 80.07 88.88 82.3 81.9 81.7 74.22 80.72 88.78 83.8 83.7 84.4
05/09/2020 08:27:45 82.94 81.36 88.88 82.3 81.9 81.7 83.32 82.04 88.78 83.8 83.7 84.4
05/09/2020 08:27:46 78.73 81.21 88.88 82.3 81.9 81.7 79.67 81.9 88.78 83.8 83.7 84.4
05/09/2020 08:27:47 82.34 81.76 88.88 82.3 81.9 81.7 82.18 81.8 88.78 83.8 83.7 84.4
05/09/2020 08:27:48 85.51 84.89 88.88 82.3 81.9 81.7 85.13 84.55 88.78 83.8 83.7 84.4
05/09/2020 08:27:49 85.14 85.95 88.88 82.3 81.9 81.7 84.59 85.42 88.78 83.8 83.7 84.4
05/09/2020 08:27:50 83.63 85.05 88.88 82.3 81.9 81.7 84.29 84.79 88.78 83.8 83.7 84.4
05/09/2020 08:27:51 84.61 84.73 88.88 82.3 81.9 81.7 84.17 84.51 88.78 83.8 83.7 84.4
05/09/2020 08:27:52 78.87 84.68 88.88 82.3 81.9 81.7 80.03 84.35 88.78 83.8 83.7 84.4
05/09/2020 08:27:53 85.39 85.07 88.88 82.3 81.9 81.7 87.6 87.02 88.78 83.8 83.7 84.4
05/09/2020 08:27:54 80.44 84.58 88.88 82.3 81.9 81.7 82.04 86.44 88.78 83.8 83.7 84.4
05/09/2020 08:27:55 81.05 82.43 88.88 82.4 81.9 81.7 82.03 84.24 88.78 83.9 83.7 84.4
05/09/2020 08:27:56 75.81 81.6 88.88 82.3 81.9 81.7 77.1 82.93 88.78 83.8 83.7 84.4
05/09/2020 08:27:57 84.3 82.82 88.88 82.4 81.9 81.7 84.72 83.42 88.78 83.9 83.7 84.4
05/09/2020 08:27:58 84.38 84.29 88.29 82.4 81.9 81.7 84.56 84.58 88.36 83.9 83.7 84.4
05/09/2020 08:27:59 76.15 83.67 86.44 82.4 81.9 81.7 77.36 83.98 87.02 83.9 83.7 84.4
05/09/2020 08:28:00 82.62 82.61 85.95 82.4 81.9 81.7 82.9 82.79 87.02 83.9 83.7 84.4
05/09/2020 08:28:01 77.14 81.86 85.95 82.4 81.9 81.7 78.36 82.24 87.02 83.9 83.7 84.4
05/09/2020 08:28:02 77.7 79.6 85.95 82.4 81.9 81.7 78.97 80.33 87.02 83.9 83.7 84.4
05/09/2020 08:28:03 74.04 78.61 85.95 82.4 81.9 81.7 75.89 79.59 87.02 83.9 83.7 84.4
05/09/2020 08:28:04 75.39 76.2 85.95 82.4 81.9 81.7 75.98 77.48 87.02 83.9 83.7 84.4
05/09/2020 08:28:05 82.87 81.38 85.95 82.4 81.9 81.7 83.43 81.89 87.02 83.9 83.7 84.4
05/09/2020 08:28:06 82 82.29 85.95 82.4 81.9 81.7 82.19 82.57 87.02 83.9 83.7 84.4
05/09/2020 08:28:07 77.5 81.49 85.95 82.4 81.9 81.7 79.45 81.8 87.02 83.9 83.7 84.4
05/09/2020 08:28:08 84.89 84.15 85.95 82.4 81.9 81.7 85.05 84.25 87.02 83.9 83.7 84.4
05/09/2020 08:28:09 84.28 84.92 85.95 82.4 81.9 81.7 84.24 84.74 87.02 83.9 83.7 84.4
05/09/2020 08:28:10 82.09 84.12 85.95 82.5 81.9 81.7 82.79 84.25 87.02 83.9 83.7 84.4
05/09/2020 08:28:11 80.97 83.48 85.95 82.5 81.9 81.7 81.55 83.73 87.02 83.9 83.7 84.4
05/09/2020 08:28:12 84.34 84.13 85.95 82.5 81.9 81.7 85 84.62 87.02 83.9 83.7 84.4
05/09/2020 08:28:13 83.99 84.63 85.95 82.5 81.9 81.7 84.21 85 87.02 83.9 83.7 84.4
05/09/2020 08:28:14 83.19 84.78 85.95 82.5 81.9 81.7 83.06 84.69 87.02 83.9 83.7 84.4
05/09/2020 08:28:15 85.29 84.85 85.95 82.5 81.9 81.7 85.79 85.23 87.02 83.9 83.7 84.4
05/09/2020 08:28:16 85.8 86.11 86.11 82.5 81.9 81.7 85.65 86.06 87.02 84 83.7 84.4
05/09/2020 08:28:17 83.95 85.2 86.11 82.5 81.9 81.7 84.69 85.38 87.02 84 83.7 84.4
05/09/2020 08:28:18 80.49 84.33 86.11 82.5 81.9 81.7 81.62 84.81 87.02 83.9 83.7 84.4
05/09/2020 08:28:19 80.36 82.43 86.11 82.5 81.9 81.7 81.34 83.04 87.02 83.9 83.7 84.4
05/09/2020 08:28:20 81.18 81.55 86.11 82.5 81.9 81.7 83.34 83.25 87.02 83.9 83.7 84.4
05/09/2020 08:28:21 86.9 86.13 86.13 82.6 81.9 81.7 86.96 86.35 87.02 84 83.7 84.4
05/09/2020 08:28:22 84.47 86.01 86.13 82.6 81.9 81.7 84.84 86.27 87.02 84 83.7 84.4
05/09/2020 08:28:23 84.07 85.09 86.13 82.6 81.9 81.7 85.13 85.55 86.44 84 83.7 84.4
05/09/2020 08:28:24 83.43 85.02 86.13 82.6 81.9 81.7 84.1 85.61 86.35 84 83.7 84.4
05/09/2020 08:28:25 77.9 83.64 86.13 82.6 81.9 81.7 80.97 84.4 86.35 84 83.7 84.4
05/09/2020 08:28:26 84.96 84.47 86.13 82.6 81.9 81.7 85.74 85.32 86.35 84 83.7 84.4
05/09/2020 08:28:27 86.17 85.58 86.13 82.6 81.9 81.7 86.09 85.8 86.35 84 83.7 84.4
05/09/2020 08:28:28 84.31 85.78 86.13 82.7 81.9 81.7 85.01 85.96 86.35 84 83.7 84.4
05/09/2020 08:28:29 79.69 84.46 86.13 82.7 81.9 81.7 81.34 85.07 86.35 84 83.7 84.4
05/09/2020 08:28:30 87.53 86.51 86.51 82.7 82 81.7 87.24 86.21 86.35 84.1 83.7 84.4
05/09/2020 08:28:31 85.23 85.83 86.51 82.7 82 81.7 85.85 86.06 86.35 84.1 83.7 84.4
05/09/2020 08:28:32 82.53 85.72 86.51 82.7 82 81.7 83.75 86.12 86.35 84.1 83.7 84.4
05/09/2020 08:28:33 80.16 83.38 86.51 82.7 82 81.7 81.76 84.26 86.35 84.1 83.7 84.4
05/09/2020 08:28:34 82.92 83.1 86.51 82.7 82 81.7 83.99 84.17 86.35 84.1 83.7 84.4
05/09/2020 08:28:35 85.86 86.11 86.51 82.7 82 81.7 86.34 86.48 86.48 84.1 83.7 84.4
05/09/2020 08:28:36 80.34 84.44 86.51 82.8 82 81.7 81.87 85.21 86.48 84.1 83.7 84.4
05/09/2020 08:28:37 83.21 83.96 86.51 82.8 82 81.7 83.85 84.51 86.48 84.1 83.7 84.4
05/09/2020 08:28:38 86.75 86.41 86.51 82.8 82 81.7 86.64 86.33 86.48 84.1 83.7 84.4
05/09/2020 08:28:39 82.44 85.27 86.51 82.8 82 81.7 83.36 85.54 86.48 84.1 83.7 84.4
05/09/2020 08:28:40 87.7 86.85 86.85 82.8 82 81.7 87.89 87.1 87.1 84.1 83.7 84.4
05/09/2020 08:28:41 86.31 87.11 87.11 82.9 82 81.7 86.73 87.3 87.3 84.2 83.7 84.4
05/09/2020 08:28:42 84.39 86.51 87.11 82.9 82 81.7 85.36 86.76 87.3 84.2 83.7 84.4
05/09/2020 08:28:43 87.06 86.95 87.11 82.9 82 81.7 87.28 87.16 87.3 84.2 83.8 84.4
05/09/2020 08:28:44 88.59 88.99 88.99 82.9 82 81.7 88.24 88.71 88.71 84.2 83.8 84.4
05/09/2020 08:28:45 85.53 87.64 88.99 83 82.1 81.7 85.88 87.5 88.71 84.2 83.8 84.4
05/09/2020 08:28:46 88.87 88.39 88.99 83 82.1 81.8 88.95 88.41 88.71 84.3 83.8 84.4
05/09/2020 08:28:47 88.12 88.76 88.99 83 82.1 81.8 88.32 88.79 88.79 84.3 83.8 84.4
05/09/2020 08:28:48 86.08 88.19 88.99 83.1 82.1 81.8 86.43 88.35 88.79 84.3 83.8 84.4
05/09/2020 08:28:49 80.41 87.09 88.99 83.1 82.1 81.8 82.03 87.31 88.79 84.3 83.8 84.4
05/09/2020 08:28:50 79.31 84.23 88.99 83.1 82.1 81.8 81.87 84.83 88.79 84.3 83.8 84.4
05/09/2020 08:28:51 86.57 85.56 88.99 83.1 82.1 81.8 86.77 85.97 88.79 84.4 83.8 84.4
05/09/2020 08:28:52 85.96 86.52 88.99 83.1 82.1 81.8 86.51 86.9 88.79 84.4 83.8 84.4
05/09/2020 08:28:53 88.07 88.39 88.99 83.2 82.1 81.8 89.27 89.13 89.13 84.4 83.8 84.4
05/09/2020 08:28:54 81.18 87.17 88.99 83.2 82.1 81.8 83.56 88.09 89.13 84.4 83.8 84.4
05/09/2020 08:28:55 83.79 85.28 88.99 83.2 82.1 81.8 85.58 86.71 89.13 84.4 83.8 84.4
05/09/2020 08:28:56 80.28 83.58 88.99 83.2 82.1 81.8 82.66 85.23 89.13 84.4 83.8 84.4
05/09/2020 08:28:57 79.89 81.93 88.99 83.2 82.1 81.8 82.71 83.87 89.13 84.4 83.8 84.4
05/09/2020 08:28:58 87.52 86.82 88.99 83.2 82.1 81.8 87.64 87.11 89.13 84.4 83.8 84.4
05/09/2020 08:28:59 77.89 86.72 88.99 83.2 82.1 81.8 80.59 86.99 89.13 84.4 83.8 84.4
05/09/2020 08:29:00 78.93 83.23 88.99 83.2 82.1 81.8 81.33 84.06 89.13 84.4 83.8 84.4
05/09/2020 08:29:01 83.37 83.06 88.99 83.2 82.1 81.8 86.2 85.87 89.13 84.4 83.8 84.4
05/09/2020 08:29:02 82.46 83.07 88.99 83.2 82.1 81.8 84.45 86.09 89.13 84.4 83.8 84.4
05/09/2020 08:29:03 82.01 83.51 88.99 83.2 82.1 81.8 83.2 85.23 89.13 84.5 83.8 84.4
05/09/2020 08:29:04 81.21 81.98 88.99 83.2 82.1 81.8 82.7 83.7 89.13 84.5 83.8 84.4
05/09/2020 08:29:05 85.28 84.73 88.99 83.2 82.1 81.8 86.5 85.91 89.13 84.5 83.8 84.4
05/09/2020 08:29:06 81.64 84.84 88.99 83.2 82.1 81.8 83.69 85.96 89.13 84.5 83.8 84.4
05/09/2020 08:29:07 82.83 83.2 88.99 83.3 82.1 81.8 84.24 84.62 89.13 84.5 83.8 84.4
05/09/2020 08:29:08 86.47 86.16 88.99 83.3 82.1 81.8 86.63 86.52 89.13 84.5 83.8 84.4
05/09/2020 08:29:09 83.47 85.21 88.99 83.3 82.1 81.8 84.82 85.69 89.13 84.5 83.8 84.4
05/09/2020 08:29:10 80.85 84.16 88.99 83.3 82.1 81.8 83.01 85.15 89.13 84.6 83.8 84.4
05/09/2020 08:29:11 83.28 83.35 88.99 83.3 82.1 81.8 84.8 84.61 89.13 84.6 83.8 84.4
05/09/2020 08:29:12 81.8 83.51 88.99 83.3 82.1 81.8 84.11 85.04 89.13 84.6 83.8 84.4
05/09/2020 08:29:13 81.59 82.24 88.99 83.3 82.1 81.8 84.01 84.16 89.13 84.6 83.8 84.4
05/09/2020 08:29:14 84.89 84.41 88.76 83.4 82.1 81.8 86.02 85.66 89.13 84.6 83.8 84.4
05/09/2020 08:29:15 87.92 87.62 88.76 83.4 82.1 81.8 88.36 88.2 89.13 84.6 83.8 84.4
05/09/2020 08:29:16 84.83 86.18 88.76 83.4 82.1 81.8 86.16 86.91 89.13 84.6 83.8 84.4
05/09/2020 08:29:17 85.58 86.2 88.39 83.4 82.1 81.8 87.14 87.16 89.13 84.7 83.8 84.4
05/09/2020 08:29:18 85.71 85.84 88.39 83.4 82.1 81.8 86.72 87.01 89.13 84.7 83.8 84.4
05/09/2020 08:29:19 85.41 86.58 88.39 83.4 82.1 81.8 86.73 87.48 89.13 84.7 83.8 84.4
05/09/2020 08:29:20 85.39 85.89 88.39 83.5 82.1 81.8 86.09 86.69 89.13 84.7 83.8 84.4
05/09/2020 08:29:21 87 86.64 88.39 83.5 82.1 81.8 87.72 87.4 89.13 84.7 83.8 84.4
05/09/2020 08:29:22 83.59 86.9 88.39 83.5 82.1 81.8 84.84 87.44 89.13 84.7 83.8 84.4
05/09/2020 08:29:23 83.82 84.7 87.62 83.5 82.1 81.8 84.96 85.86 88.2 84.7 83.8 84.4
05/09/2020 08:29:24 86.83 86.54 87.62 83.5 82.2 81.8 87.53 87.31 88.2 84.7 83.8 84.4
05/09/2020 08:29:25 87.51 87.46 87.62 83.5 82.2 81.8 87.81 87.86 88.2 84.8 83.8 84.4
05/09/2020 08:29:26 88.01 88.19 88.19 83.6 82.2 81.8 87.77 88.17 88.2 84.8 83.8 84.4
05/09/2020 08:29:27 85.72 87.9 88.19 83.6 82.2 81.8 86.48 87.91 88.2 84.8 83.9 84.4
05/09/2020 08:29:28 82.93 86.68 88.19 83.6 82.2 81.8 84.77 87.11 88.2 84.8 83.9 84.4
05/09/2020 08:29:29 84.58 85.75 88.19 83.6 82.2 81.8 86.23 86.42 88.2 84.8 83.9 84.4
05/09/2020 08:29:30 83.56 84.29 88.19 83.6 82.2 81.8 85.88 86.1 88.2 84.8 83.9 84.4
05/09/2020 08:29:31 84.45 84.8 88.19 83.6 82.2 81.8 86.82 86.85 88.2 84.8 83.9 84.4
05/09/2020 08:29:32 85.73 86.78 88.19 83.7 82.2 81.8 86.14 87.65 88.2 84.8 83.9 84.4
05/09/2020 08:29:33 86.27 86.28 88.19 83.7 82.2 81.8 87.25 87.17 88.2 84.9 83.9 84.4
05/09/2020 08:29:34 86.71 87.58 88.19 83.7 82.2 81.8 86.93 88.03 88.2 84.9 83.9 84.4
05/09/2020 08:29:35 81.35 86.05 88.19 83.7 82.2 81.8 83.93 86.63 88.2 84.9 83.9 84.4
05/09/2020 08:29:36 80.1 83.59 88.19 83.7 82.2 81.8 82.77 85 88.2 84.9 83.9 84.4
05/09/2020 08:29:37 86.51 85.46 88.19 83.7 82.2 81.8 86.85 86.12 88.2 84.9 83.9 84.4
05/09/2020 08:29:38 80.85 84.66 88.19 83.7 82.2 81.8 82.6 85.5 88.2 84.9 83.9 84.4
05/09/2020 08:29:39 85.57 84.85 88.19 83.7 82.2 81.8 86.74 85.98 88.2 84.9 83.9 84.4
05/09/2020 08:29:40 86.46 86.34 88.19 83.7 82.3 81.8 87.26 87.11 88.2 84.9 83.9 84.5
05/09/2020 08:29:41 79.55 85.48 88.19 83.7 82.3 81.8 82.6 86.47 88.2 84.9 83.9 84.4
05/09/2020 08:29:42 79.57 82.73 88.19 83.7 82.3 81.8 82.78 84.53 88.2 84.9 83.9 84.4
05/09/2020 08:29:43 81.23 81.43 88.19 83.7 82.3 81.8 83.38 83.8 88.2 84.9 83.9 84.4
05/09/2020 08:29:44 79.24 81.29 88.19 83.7 82.3 81.8 81.72 83.39 88.2 84.9 83.9 84.4
05/09/2020 08:29:45 82.6 82.01 88.19 83.7 82.3 81.8 83.82 83.57 88.17 84.9 83.9 84.4
05/09/2020 08:29:46 84.71 83.93 88.19 83.7 82.3 81.8 85.86 85.19 88.17 84.9 83.9 84.4
05/09/2020 08:29:47 84.64 84.64 88.19 83.7 82.3 81.8 86.6 86.29 88.17 84.9 83.9 84.4
05/09/2020 08:29:48 84.98 85.81 88.19 83.7 82.3 81.8 86.32 87.18 88.17 84.9 83.9 84.4
05/09/2020 08:29:49 82.67 84.34 88.19 83.7 82.3 81.8 83.89 85.88 88.17 84.9 83.9 84.4
05/09/2020 08:29:50 83.37 84 88.19 83.7 82.3 81.8 84.79 85.17 88.17 84.9 83.9 84.4
05/09/2020 08:29:51 81.18 83.27 88.19 83.7 82.3 81.8 83.2 84.76 88.17 84.9 83.9 84.4
05/09/2020 08:29:52 81.35 82.04 88.19 83.7 82.3 81.8 83.98 84.17 88.17 84.9 83.9 84.4
05/09/2020 08:29:53 83.76 83.45 88.19 83.7 82.3 81.8 85.2 84.96 88.17 84.9 84 84.4
05/09/2020 08:29:54 81.06 83.83 88.19 83.6 82.3 81.8 82.54 85.09 88.17 84.9 83.9 84.4
05/09/2020 08:29:55 81.49 81.94 88.19 83.6 82.3 81.8 83.91 83.84 88.17 84.9 84 84.4
05/09/2020 08:29:56 82.44 82.4 87.9 83.6 82.3 81.8 83.59 83.82 88.03 84.9 84 84.4
05/09/2020 08:29:57 82.37 82.79 87.58 83.6 82.3 81.8 83.69 83.97 88.03 84.9 84 84.4
05/09/2020 08:29:58 84.79 84.94 87.58 83.6 82.3 81.8 86.14 85.79 88.03 84.9 84 84.4
05/09/2020 08:29:59 79.76 83.48 87.58 83.6 82.3 81.8 82.72 85.02 88.03 84.8 84 84.4
05/09/2020 08:30:00 82.22 82.81 87.58 83.6 82.3 81.8 83.87 84.47 88.03 84.8 84 84.4
05/09/2020 08:30:01 80.76 81.74 87.58 83.6 82.3 81.8 83.72 83.91 88.03 84.8 84 84.4
05/09/2020 08:30:02 80.09 81.08 87.58 83.6 82.3 81.8 83.32 83.75 88.03 84.8 84 84.4
05/09/2020 08:30:03 80.94 80.97 87.58 83.6 82.3 81.8 83.55 83.74 88.03 84.8 84 84.4
05/09/2020 08:30:04 81.78 81.87 86.34 83.6 82.3 81.8 84.28 84.22 87.18 84.8 84 84.4
05/09/2020 08:30:05 81.18 81.79 86.34 83.6 82.3 81.8 85.17 84.93 87.18 84.8 84 84.4
05/09/2020 08:30:06 78.87 81.16 86.34 83.6 82.3 81.8 81.75 84.78 87.18 84.8 84 84.4
05/09/2020 08:30:07 84.48 83.63 86.34 83.6 82.3 81.8 86.91 85.94 87.18 84.8 84 84.4
05/09/2020 08:30:08 84.04 83.95 86.34 83.6 82.3 81.8 85.19 85.84 87.18 84.9 84 84.4
05/09/2020 08:30:09 83.22 83.97 86.34 83.6 82.3 81.8 84.59 85.49 87.18 84.9 84 84.4
05/09/2020 08:30:10 84.64 84.68 85.81 83.6 82.3 81.8 85.86 85.86 87.18 84.9 84 84.4
05/09/2020 08:30:11 83.6 84.57 85.81 83.6 82.3 81.8 84.77 85.74 87.18 84.9 84 84.4
05/09/2020 08:30:12 80.25 84.32 85.81 83.6 82.4 81.8 82.89 85.4 87.18 84.9 84 84.4
05/09/2020 08:30:13 86 84.93 85.81 83.6 82.4 81.8 87.14 86.17 87.18 84.9 84 84.4
05/09/2020 08:30:14 81.91 84.68 85.81 83.6 82.4 81.8 83.9 86.09 87.18 84.9 84 84.4
05/09/2020 08:30:15 83.92 84.04 85.81 83.6 82.4 81.8 84.92 85.17 87.18 84.9 84 84.4
05/09/2020 08:30:16 86.89 86.13 86.13 83.6 82.4 81.8 87.39 86.69 87.18 84.9 84 84.4
05/09/2020 08:30:17 86.26 86.56 86.56 83.7 82.4 81.8 87.3 87.49 87.49 84.9 84 84.4
05/09/2020 08:30:18 85.03 87.55 87.55 83.7 82.4 81.8 86.19 88.25 88.25 84.9 84 84.4
05/09/2020 08:30:19 85.48 86.06 87.55 83.7 82.4 81.8 86.93 87.16 88.25 84.9 84 84.4
05/09/2020 08:30:20 85.14 85.94 87.55 83.7 82.4 81.8 86.44 86.99 88.25 84.9 84 84.4
05/09/2020 08:30:21 82.87 85.05 87.55 83.7 82.4 81.7 85.1 86.41 88.25 84.9 84 84.4
05/09/2020 08:30:22 81.5 83.8 87.55 83.7 82.4 81.7 83.86 85.58 88.25 84.9 84 84.4
05/09/2020 08:30:23 82.25 82.83 87.55 83.7 82.4 81.7 83.69 84.83 88.25 84.9 84 84.4
05/09/2020 08:30:24 80.3 82.6 87.55 83.7 82.4 81.7 82.22 84.17 88.25 84.9 84 84.4
05/09/2020 08:30:25 85.77 84.68 87.55 83.7 82.4 81.7 86.3 85.46 88.25 84.9 84 84.4
05/09/2020 08:30:26 84.23 84.86 87.55 83.7 82.4 81.7 85.01 85.56 88.25 84.9 84 84.4
05/09/2020 08:30:27 82.12 84.43 87.55 83.7 82.4 81.7 84 85.18 88.25 84.9 84 84.4
05/09/2020 08:30:28 84.91 84.42 87.55 83.7 82.4 81.7 85.72 85.39 88.25 84.9 84 84.4
05/09/2020 08:30:29 84.68 85.16 87.55 83.7 82.4 81.7 85.72 86.02 88.25 84.9 84 84.4
05/09/2020 08:30:30 84.58 85.2 87.55 83.7 82.4 81.7 85.54 86.09 88.25 84.9 84 84.4
05/09/2020 08:30:31 81.77 84.17 87.55 83.7 82.4 81.7 83.46 85.23 88.25 84.9 84 84.4
05/09/2020 08:30:32 79.44 83.14 87.55 83.7 82.4 81.7 81.77 84.43 88.25 84.9 84 84.4
05/09/2020 08:30:33 80.59 81.18 87.55 83.7 82.4 81.7 83.74 83.56 88.25 84.9 84 84.4
05/09/2020 08:30:34 86.02 85.13 87.55 83.7 82.4 81.7 86.87 86.16 88.25 84.9 84 84.4
05/09/2020 08:30:35 87.57 87.58 87.58 83.7 82.4 81.7 87.9 87.92 88.25 84.9 84 84.4
05/09/2020 08:30:36 83.27 86.19 87.58 83.7 82.4 81.7 85.47 86.88 88.25 84.9 84.1 84.4
05/09/2020 08:30:37 82.51 84.62 87.58 83.7 82.4 81.7 84.01 86.08 88.25 84.9 84 84.4
05/09/2020 08:30:38 78.29 83.91 87.58 83.7 82.4 81.7 82.23 85.25 88.25 84.9 84.1 84.4
05/09/2020 08:30:39 81.83 81.93 87.58 83.7 82.4 81.7 83.96 83.95 88.25 84.9 84.1 84.4
05/09/2020 08:30:40 79.29 81.99 87.58 83.7 82.4 81.7 82.73 83.98 88.25 84.9 84.1 84.4
05/09/2020 08:30:41 77.59 80.4 87.58 83.7 82.4 81.7 82.28 83.15 88.25 84.9 84.1 84.4
05/09/2020 08:30:42 85.63 84.84 87.58 83.7 82.4 81.7 86.32 85.98 88.25 84.9 84.1 84.4
05/09/2020 08:30:43 81.12 83.6 87.58 83.7 82.5 81.7 84.57 84.92 88.25 84.9 84.1 84.4
05/09/2020 08:30:44 80.88 82.4 87.58 83.7 82.5 81.7 83.93 84.81 88.25 84.9 84.1 84.4
05/09/2020 08:30:45 82.37 82.35 87.58 83.7 82.5 81.7 84.49 84.46 88.25 84.9 84.1 84.4
05/09/2020 08:30:46 82.74 83.1 87.58 83.7 82.5 81.7 84.29 84.79 88.25 84.9 84.1 84.4
05/09/2020 08:30:47 83.77 83.47 87.58 83.7 82.5 81.8 84.12 84.34 88.25 84.9 84.1 84.4
05/09/2020 08:30:48 84.04 84.18 87.58 83.7 82.5 81.8 84.89 84.77 87.92 84.9 84.1 84.4
05/09/2020 08:30:49 85.4 85.02 87.58 83.7 82.5 81.8 84.94 84.96 87.92 84.9 84.1 84.4
05/09/2020 08:30:50 84.59 84.95 87.58 83.7 82.5 81.8 84.69 84.94 87.92 84.9 84.1 84.4
05/09/2020 08:30:51 82.78 84.87 87.58 83.7 82.5 81.8 83.45 84.84 87.92 85 84.1 84.4
05/09/2020 08:30:52 84.96 84.79 87.58 83.8 82.5 81.8 84.8 84.73 87.92 85 84.1 84.4
05/09/2020 08:30:53 83.92 84.67 87.58 83.8 82.5 81.8 84.11 84.65 87.92 85 84.1 84.4
05/09/2020 08:30:54 82.01 84.16 87.58 83.8 82.5 81.8 82.83 84.25 87.92 85 84.1 84.4
05/09/2020 08:30:55 81.43 82.68 87.58 83.8 82.5 81.8 83.38 83.6 87.92 85 84.1 84.4
05/09/2020 08:30:56 82.01 82.44 87.58 83.8 82.5 81.8 84.16 84.04 87.92 85 84.1 84.4
05/09/2020 08:30:57 79.6 81.9 87.58 83.8 82.5 81.8 83.17 83.88 87.92 85 84.1 84.4
05/09/2020 08:30:58 84.37 83.94 87.58 83.8 82.5 81.8 85.52 85.04 87.92 85 84.1 84.4
05/09/2020 08:30:59 80.24 83.33 87.58 83.8 82.5 81.8 81.71 85.03 87.92 85 84.1 84.4
05/09/2020 08:31:00 78.64 81.56 87.58 83.8 82.5 81.8 81.52 83.2 87.92 85 84.1 84.4
05/09/2020 08:31:01 76.1 79.7 87.58 83.7 82.5 81.8 79.06 82.14 87.92 84.9 84.1 84.4
05/09/2020 08:31:02 80.47 79.9 87.58 83.7 82.5 81.8 82.39 81.77 87.92 84.9 84.1 84.4
05/09/2020 08:31:03 83.64 82.65 87.58 83.7 82.5 81.8 83.76 83.17 87.92 84.9 84.1 84.4
05/09/2020 08:31:04 77.04 82.65 87.58 83.7 82.5 81.8 77.56 83.14 87.92 84.9 84.1 84.4
05/09/2020 08:31:05 76.64 79.91 86.19 83.7 82.5 81.8 77.84 80.42 86.88 84.9 84.1 84.4
05/09/2020 08:31:06 74.31 78.16 85.02 83.7 82.5 81.8 76.37 78.97 86.08 84.9 84.1 84.4
05/09/2020 08:31:07 73.7 76.13 85.02 83.7 82.5 81.8 75.48 77.57 85.98 84.8 84.1 84.4
05/09/2020 08:31:08 82.33 80.95 85.02 83.6 82.5 81.8 82.79 81.55 85.98 84.8 84.1 84.4
05/09/2020 08:31:09 77.36 80.16 85.02 83.6 82.5 81.8 78.24 80.87 85.98 84.8 84.1 84.4
05/09/2020 08:31:10 83.02 82.69 85.02 83.6 82.6 81.8 83.92 83.58 85.98 84.8 84.1 84.4
05/09/2020 08:31:11 84.03 84.35 85.02 83.6 82.6 81.8 84.26 84.71 85.98 84.8 84.2 84.4
05/09/2020 08:31:12 76.8 83.19 85.02 83.6 82.6 81.8 77.98 83.67 85.04 84.8 84.2 84.4
05/09/2020 08:31:13 80.01 80.37 85.02 83.6 82.6 81.8 80.33 80.93 85.04 84.8 84.2 84.4
05/09/2020 08:31:14 85.57 84.68 85.02 83.6 82.6 81.8 85.38 84.51 85.04 84.8 84.2 84.4
05/09/2020 08:31:15 85.16 85.23 85.23 83.7 82.6 81.8 84.58 84.75 85.04 84.8 84.2 84.4
05/09/2020 08:31:16 83.06 85.16 85.23 83.7 82.6 81.8 83.1 84.67 85.04 84.8 84.2 84.4
05/09/2020 08:31:17 86.57 86.21 86.21 83.7 82.6 81.8 86.49 86.01 86.01 84.8 84.2 84.4
05/09/2020 08:31:18 83.9 86.09 86.21 83.7 82.6 81.8 84.38 85.95 86.01 84.8 84.2 84.4
05/09/2020 08:31:19 80.01 84.64 86.21 83.7 82.6 81.8 80.82 84.79 86.01 84.8 84.2 84.4
05/09/2020 08:31:20 75.89 82.11 86.21 83.7 82.6 81.8 76.58 82.58 86.01 84.8 84.2 84.4
05/09/2020 08:31:21 78.11 79.66 86.21 83.7 82.6 81.8 78.53 79.94 86.01 84.8 84.2 84.4
05/09/2020 08:31:22 80.4 81.07 86.21 83.7 82.6 81.8 80.22 80.95 86.01 84.8 84.2 84.4
05/09/2020 08:31:23 83.26 82.8 86.21 83.7 82.6 81.8 83.76 83.19 86.01 84.8 84.2 84.4
05/09/2020 08:31:24 79.77 82.66 86.21 83.7 82.6 81.8 80.5 83.07 86.01 84.8 84.2 84.4
05/09/2020 08:31:25 79.96 81.71 86.21 83.7 82.6 81.8 80.55 82.11 86.01 84.8 84.2 84.4
05/09/2020 08:31:26 76.04 80.16 86.21 83.6 82.6 81.8 78.98 80.82 86.01 84.8 84.2 84.4
05/09/2020 08:31:27 77.88 78.56 86.21 83.6 82.6 81.8 79.37 79.82 86.01 84.8 84.2 84.4
05/09/2020 08:31:28 69.75 77.91 86.21 83.6 82.6 81.8 74.15 79.72 86.01 84.8 84.2 84.4
05/09/2020 08:31:29 77.3 77.05 86.21 83.6 82.6 81.8 79 78.77 86.01 84.8 84.2 84.4
05/09/2020 08:31:30 76.77 77.64 86.21 83.6 82.6 81.8 78.2 79.27 86.01 84.8 84.2 84.4
05/09/2020 08:31:31 77.28 77.35 86.21 83.6 82.6 81.8 77.96 78.35 86.01 84.7 84.2 84.4
05/09/2020 08:31:32 81.19 80.5 86.21 83.6 82.6 81.8 81.62 81.04 86.01 84.7 84.1 84.4
05/09/2020 08:31:33 79.98 80.83 86.21 83.6 82.6 81.8 80.4 81.35 86.01 84.7 84.1 84.4
05/09/2020 08:31:34 78.7 80.25 86.21 83.6 82.6 81.8 79.6 80.69 86.01 84.7 84.1 84.4
05/09/2020 08:31:35 81.47 81.47 86.21 83.6 82.6 81.8 81.25 81.44 86.01 84.7 84.1 84.4
05/09/2020 08:31:36 79.95 81.05 86.21 83.6 82.6 81.8 79.97 81.08 86.01 84.7 84.1 84.4
05/09/2020 08:31:37 80.28 80.65 86.21 83.6 82.6 81.8 81.13 81.09 86.01 84.7 84.1 84.4
05/09/2020 08:31:38 78.32 81.38 86.21 83.6 82.6 81.8 79.58 81.65 86.01 84.7 84.1 84.4
05/09/2020 08:31:39 84.74 84.75 86.21 83.6 82.6 81.8 84.31 84.55 86.01 84.7 84.1 84.4
05/09/2020 08:31:40 83.55 84 86.21 83.5 82.6 81.8 83.24 83.69 86.01 84.6 84.1 84.4
05/09/2020 08:31:41 84.82 84.92 86.21 83.5 82.6 81.8 84.97 84.87 86.01 84.6 84.1 84.4
05/09/2020 08:31:42 78.56 84.58 86.21 83.5 82.6 81.8 80.14 84.58 86.01 84.6 84.1 84.4
05/09/2020 08:31:43 73.48 81.77 86.21 83.5 82.6 81.8 77.12 82.33 86.01 84.6 84.1 84.4
05/09/2020 08:31:44 82.43 81.57 86.21 83.5 82.6 81.8 82.54 81.88 86.01 84.6 84.1 84.4
05/09/2020 08:31:45 77.78 81.36 86.21 83.5 82.6 81.8 80.39 81.81 86.01 84.6 84.1 84.4
05/09/2020 08:31:46 86.11 84.9 86.21 83.6 82.6 81.8 90.86 90.18 90.18 84.7 84.2 84.4
05/09/2020 08:31:47 83.31 84.68 86.09 83.6 82.6 81.8 84.67 90.13 90.18 84.7 84.2 84.4
05/09/2020 08:31:48 80 84.04 84.92 83.6 82.6 81.8 82.14 87.32 90.18 84.7 84.1 84.4
05/09/2020 08:31:49 80.69 81.5 84.92 83.5 82.6 81.8 81.65 84.81 90.18 84.7 84.1 84.4
05/09/2020 08:31:50 79.2 81.09 84.92 83.5 82.6 81.8 80.22 83.21 90.18 84.7 84.1 84.4
05/09/2020 08:31:51 71.86 80.01 84.92 83.5 82.6 81.8 75.23 81.6 90.18 84.6 84.1 84.4
05/09/2020 08:31:52 80.13 79.64 84.92 83.5 82.6 81.8 81.06 80.87 90.18 84.6 84.1 84.4
05/09/2020 08:31:53 69.91 78.81 84.92 83.5 82.6 81.8 73.89 80.02 90.18 84.6 84.1 84.4
05/09/2020 08:31:54 71.49 75.46 84.92 83.5 82.6 81.8 75.81 77.27 90.18 84.6 84.1 84.4
05/09/2020 08:31:55 66.62 73.32 84.92 83.5 82.6 81.8 72.34 76.33 90.18 84.6 84.1 84.4
05/09/2020 08:31:56 80.55 79.55 84.92 83.5 82.6 81.8 80.74 79.96 90.18 84.6 84.1 84.4
05/09/2020 08:31:57 78.38 79.96 84.92 83.5 82.6 81.8 80.32 80.45 90.18 84.6 84.1 84.4
05/09/2020 08:31:58 78.18 79.75 84.92 83.5 82.6 81.7 79.45 81 90.18 84.6 84.1 84.4
05/09/2020 08:31:59 75.31 78.12 84.92 83.5 82.6 81.7 77.99 79.52 90.18 84.6 84.1 84.4
05/09/2020 08:32:00 78.51 78.57 84.92 83.5 82.6 81.7 79.85 79.97 90.18 84.6 84.1 84.4
05/09/2020 08:32:01 75.97 77.45 84.92 83.5 82.6 81.7 77.78 79.17 90.18 84.5 84.1 84.4
05/09/2020 08:32:02 78.4 78.95 84.92 83.5 82.6 81.7 79.46 80.04 90.18 84.5 84.1 84.4
05/09/2020 08:32:03 78.3 79.44 84.92 83.5 82.6 81.7 79.38 80.24 90.18 84.5 84.1 84.4
05/09/2020 08:32:04 73.96 78.38 84.92 83.4 82.6 81.7 77.44 79.55 90.18 84.5 84.1 84.4
05/09/2020 08:32:05 74.93 76.27 84.92 83.4 82.6 81.7 77.79 78.41 90.18 84.5 84.1 84.4
05/09/2020 08:32:06 74.66 75.54 84.92 83.4 82.6 81.7 77.56 78.15 90.18 84.4 84.1 84.4
05/09/2020 08:32:07 72.66 75 84.92 83.4 82.6 81.7 76.58 77.8 90.18 84.4 84.1 84.4
05/09/2020 08:32:08 73.91 74.64 84.92 83.4 82.5 81.7 76.38 77.19 90.18 84.4 84.1 84.4
05/09/2020 08:32:09 72.06 74.64 84.92 83.4 82.5 81.7 75.43 77.19 90.18 84.4 84.1 84.4
05/09/2020 08:32:10 75.1 75.01 84.92 83.3 82.5 81.7 77.67 77.57 90.18 84.4 84.1 84.4
05/09/2020 08:32:11 71.94 74.87 84.9 83.3 82.5 81.7 76.45 77.67 90.18 84.4 84.1 84.4
05/09/2020 08:32:12 73.77 73.8 84.9 83.3 82.5 81.7 76.82 76.97 90.18 84.3 84.1 84.4
05/09/2020 08:32:13 74.01 74.53 84.9 83.3 82.5 81.7 77.29 77.39 90.18 84.3 84.1 84.4
05/09/2020 08:32:14 72.53 73.87 84.9 83.3 82.5 81.7 75.88 77.06 90.18 84.3 84.1 84.4
05/09/2020 08:32:15 68.04 72.86 84.9 83.2 82.5 81.7 73.78 76.29 90.18 84.3 84.1 84.4
05/09/2020 08:32:16 83.04 81.99 84.68 83.2 82.5 81.7 82.76 81.87 90.13 84.3 84.1 84.4
05/09/2020 08:32:17 79.81 81.05 84.04 83.2 82.5 81.7 80.63 81.52 87.32 84.3 84.1 84.4
05/09/2020 08:32:18 85.97 85.56 85.56 83.2 82.6 81.7 86.21 85.69 85.69 84.3 84.1 84.4
05/09/2020 08:32:19 76.99 83.74 85.56 83.2 82.6 81.7 80.26 84.11 85.69 84.2 84.1 84.4
05/09/2020 08:32:20 77.32 80.86 85.56 83.1 82.6 81.7 78.55 82.11 85.69 84.2 84.1 84.4
05/09/2020 08:32:21 85.6 84.75 85.56 83.1 82.6 81.7 85.61 84.81 85.69 84.2 84.1 84.4
05/09/2020 08:32:22 79.17 84.66 85.56 83.1 82.6 81.7 80.05 84.71 85.69 84.2 84.1 84.4
05/09/2020 08:32:23 85.77 85.61 85.61 83.1 82.6 81.7 85.93 85.76 85.76 84.2 84.1 84.4
05/09/2020 08:32:24 88.37 88.25 88.25 83.2 82.6 81.7 88.58 88.28 88.28 84.2 84.1 84.4
05/09/2020 08:32:25 84.06 86.98 88.25 83.2 82.6 81.7 85.03 87.41 88.28 84.2 84.1 84.4
05/09/2020 08:32:26 75.26 85.46 88.25 83.2 82.6 81.7 76.59 85.91 88.28 84.2 84.1 84.4
05/09/2020 08:32:27 73.31 81.74 88.25 83.2 82.6 81.7 75.3 82.34 88.28 84.2 84.1 84.4
05/09/2020 08:32:28 69.29 78.36 88.25 83.1 82.6 81.7 74.3 79.27 88.28 84.1 84.1 84.4
05/09/2020 08:32:29 77.42 77.63 88.25 83.1 82.6 81.7 79.47 79.54 88.28 84.1 84.1 84.4
05/09/2020 08:32:30 78.51 77.96 88.25 83.1 82.6 81.7 87.98 87.15 88.28 84.1 84.1 84.4
05/09/2020 08:32:31 87.9 86.73 88.25 83.1 82.6 81.7 88.2 88.16 88.28 84.2 84.1 84.4
05/09/2020 08:32:32 87.63 87.48 88.25 83.1 82.6 81.7 87.74 88.21 88.28 84.2 84.1 84.4
05/09/2020 08:32:33 86.12 87.66 88.25 83.2 82.6 81.7 86.74 88.2 88.28 84.2 84.1 84.4
05/09/2020 08:32:34 82.33 86.58 88.25 83.2 82.6 81.7 84.32 87.14 88.28 84.2 84.1 84.4
05/09/2020 08:32:35 75.77 84.83 88.25 83.1 82.6 81.7 78.26 86.13 88.28 84.2 84.1 84.4
05/09/2020 08:32:36 69.84 81.24 88.25 83.1 82.6 81.7 73.84 82.72 88.28 84.2 84.1 84.4
05/09/2020 08:32:37 75.12 77.49 88.25 83.1 82.6 81.7 77.4 79.34 88.28 84.2 84.1 84.4
05/09/2020 08:32:38 81.47 80.41 88.25 83.1 82.6 81.7 81.98 81.19 88.28 84.1 84.1 84.4
05/09/2020 08:32:39 78.7 80.39 88.25 83.1 82.6 81.7 80.66 81.28 88.28 84.1 84.1 84.4
05/09/2020 08:32:40 80.52 80.37 88.25 83.1 82.6 81.7 81.13 81.17 88.28 84.1 84.1 84.4
05/09/2020 08:32:41 82.8 82.4 88.25 83.1 82.6 81.7 84.07 83.56 88.28 84.1 84.1 84.4
05/09/2020 08:32:42 81.44 82.95 88.25 83.1 82.6 81.7 82.18 83.73 88.28 84.1 84.1 84.4
05/09/2020 08:32:43 89.35 88.18 88.25 83.2 82.6 81.8 90.16 88.85 88.85 84.2 84.1 84.4
05/09/2020 08:32:44 85.95 88.11 88.25 83.2 82.6 81.8 86.53 88.71 88.85 84.2 84.1 84.4
05/09/2020 08:32:45 84.64 87.42 88.25 83.2 82.6 81.8 86.35 88.16 88.85 84.2 84.1 84.4
05/09/2020 08:32:46 79.32 85.3 88.25 83.2 82.6 81.8 82.33 86.51 88.85 84.2 84.1 84.4
05/09/2020 08:32:47 75.58 82.36 88.25 83.2 82.6 81.8 79.11 84.22 88.85 84.2 84.1 84.4
05/09/2020 08:32:48 83.54 82.74 88.25 83.2 82.6 81.8 85.33 84.24 88.85 84.2 84.1 84.4
05/09/2020 08:32:49 81.55 82.17 88.25 83.2 82.6 81.8 83.04 84.26 88.85 84.2 84.1 84.4
05/09/2020 08:32:50 77.76 82.04 88.25 83.1 82.6 81.8 80.08 83.59 88.85 84.2 84.1 84.4
05/09/2020 08:32:51 80.9 81.1 88.25 83.1 82.6 81.8 82.06 82.32 88.85 84.2 84.1 84.4
05/09/2020 08:32:52 79.62 81.05 88.25 83.1 82.6 81.8 81.7 82.34 88.85 84.2 84.1 84.4
05/09/2020 08:32:53 78.94 80.89 88.25 83.1 82.6 81.8 80.28 82.12 88.85 84.2 84.1 84.4
05/09/2020 08:32:54 71.21 79.29 88.18 83.1 82.6 81.8 76.49 80.82 88.85 84.2 84.1 84.4
05/09/2020 08:32:55 75.07 76.32 88.18 83.1 82.6 81.8 90.13 89.41 89.41 84.2 84.1 84.4
05/09/2020 08:32:56 77.33 77.45 88.18 83.1 82.6 81.8 79.46 88.76 89.41 84.2 84.1 84.4
05/09/2020 08:32:57 76.05 78.8 88.18 83.1 82.6 81.8 78.76 85.41 89.41 84.2 84.1 84.4
05/09/2020 08:32:58 76.94 76.66 88.18 83.1 82.6 81.8 80.14 82.23 89.41 84.2 84.1 84.4
05/09/2020 08:32:59 75.58 77.22 88.18 83.1 82.6 81.8 78.92 81.3 89.41 84.2 84.1 84.4
05/09/2020 08:33:00 75.08 75.77 88.18 83.1 82.6 81.8 79.01 79.7 89.41 84.2 84.1 84.4
05/09/2020 08:33:01 80.44 79.99 88.18 83.1 82.6 81.8 81.83 81.99 89.41 84.2 84.1 84.4
05/09/2020 08:33:02 74.51 78.28 88.18 83.1 82.6 81.8 77.84 80.5 89.41 84.2 84.1 84.4
05/09/2020 08:33:03 79.84 79.2 88.18 83.1 82.6 81.8 81.71 81.14 89.41 84.2 84.1 84.4
05/09/2020 08:33:04 84.25 83.19 88.18 83.1 82.6 81.8 85.48 84.53 89.41 84.2 84.1 84.4
05/09/2020 08:33:05 82.4 83.48 88.18 83.1 82.6 81.8 83.51 84.68 89.41 84.2 84.1 84.4
05/09/2020 08:33:06 76.73 82.84 88.18 83.1 82.6 81.8 80.57 84.02 89.41 84.2 84.1 84.4
05/09/2020 08:33:07 73.15 80.03 88.18 83.1 82.6 81.8 76.88 82.28 89.41 84.2 84.1 84.4
05/09/2020 08:33:08 80.57 80.32 88.18 83.1 82.6 81.8 82.8 82.63 89.41 84.2 84.1 84.4
05/09/2020 08:33:09 81.1 80.79 88.18 83 82.6 81.8 84.18 83.62 89.41 84.2 84.1 84.4
05/09/2020 08:33:10 83.82 83.33 88.18 83.1 82.6 81.8 87.05 86.67 89.41 84.2 84.1 84.4
05/09/2020 08:33:11 84.39 84.49 88.18 83.1 82.6 81.8 88.81 88.6 89.41 84.3 84.1 84.4
05/09/2020 08:33:12 75.83 83.65 88.18 83 82.6 81.8 79.61 87.7 89.41 84.2 84.1 84.4
05/09/2020 08:33:13 87.97 86.47 88.11 83.1 82.6 81.8 88.17 87.51 89.41 84.3 84.1 84.4
05/09/2020 08:33:14 85.63 86.87 87.42 83.1 82.6 81.8 85.76 87.49 89.41 84.3 84.1 84.4
05/09/2020 08:33:15 74.66 85.68 86.87 83.1 82.6 81.8 78.74 86.12 89.41 84.3 84.1 84.4
05/09/2020 08:33:16 86.92 86.34 86.87 83.1 82.6 81.8 86.76 86.41 89.41 84.3 84.1 84.4
05/09/2020 08:33:17 82.32 86.53 86.87 83.1 82.6 81.8 82.32 86.49 89.41 84.3 84.1 84.4
05/09/2020 08:33:18 76.44 83.7 86.87 83.1 82.6 81.8 78.46 83.82 89.41 84.3 84.1 84.4
05/09/2020 08:33:19 76.44 80.71 86.87 83.1 82.6 81.8 79.37 81.38 89.41 84.3 84.1 84.4
05/09/2020 08:33:20 76.3 78.57 86.87 83 82.6 81.8 78.1 80.33 89.41 84.2 84.1 84.4
05/09/2020 08:33:21 87.85 86.01 86.87 83.1 82.6 81.8 87.66 86.04 89.41 84.3 84.1 84.4
05/09/2020 08:33:22 82.24 85.86 86.87 83 82.6 81.8 82.28 85.91 89.41 84.2 84.1 84.4
05/09/2020 08:33:23 83.97 84.53 86.87 83 82.6 81.8 83.94 84.46 89.41 84.2 84.1 84.4
05/09/2020 08:33:24 80.71 84.45 86.87 83 82.6 81.8 81.79 84.42 89.41 84.2 84.1 84.4
05/09/2020 08:33:25 79.82 82.84 86.87 83 82.6 81.8 82.22 83.53 88.76 84.2 84.1 84.4
05/09/2020 08:33:26 75.5 80.84 86.87 83 82.6 81.8 76.73 82.29 88.6 84.2 84.1 84.4
05/09/2020 08:33:27 81.49 81.28 86.87 83 82.6 81.8 82.49 82.37 88.6 84.2 84.1 84.4
05/09/2020 08:33:28 87.43 86.03 86.87 83 82.6 81.8 88.52 87.11 88.6 84.2 84.1 84.4
05/09/2020 08:33:29 89.14 88.28 88.28 83.1 82.7 81.8 90.02 89.19 89.19 84.3 84.1 84.4
05/09/2020 08:33:30 79.8 87.96 88.28 83 82.6 81.8 82.1 88.87 89.19 84.3 84.1 84.4
05/09/2020 08:33:31 80.88 84.73 88.28 83 82.6 81.8 82.66 86.05 89.19 84.2 84.1 84.4
05/09/2020 08:33:32 80.53 82.82 88.28 83 82.6 81.8 81.13 84.33 89.19 84.2 84.1 84.4
05/09/2020 08:33:33 79.33 81.43 88.28 83 82.6 81.8 82.43 82.91 89.19 84.2 84.1 84.4
05/09/2020 08:33:34 82.9 82.74 88.28 83 82.6 81.8 84.22 84.22 89.19 84.2 84.1 84.4
05/09/2020 08:33:35 81.36 81.93 88.28 83 82.6 81.8 82.3 83.4 89.19 84.2 84.1 84.4
05/09/2020 08:33:36 81.66 82.59 88.28 83 82.6 81.8 81.95 83.49 89.19 84.2 84.1 84.4
05/09/2020 08:33:37 78.16 81.34 88.28 83 82.6 81.8 79.79 82.05 89.19 84.2 84.1 84.4
05/09/2020 08:33:38 83.48 83.11 88.28 83 82.6 81.8 84.55 84.05 89.19 84.2 84.1 84.4
05/09/2020 08:33:39 83.31 83.76 88.28 83 82.6 81.8 84.34 84.38 89.19 84.2 84.1 84.4
05/09/2020 08:33:40 83.09 84.35 88.28 83 82.6 81.8 84.18 85.07 89.19 84.2 84.1 84.4
05/09/2020 08:33:41 80.56 82.69 88.28 82.9 82.6 81.8 81.68 83.85 89.19 84.2 84.1 84.4
05/09/2020 08:33:42 82.48 82.82 88.28 82.9 82.6 81.8 84.07 84.08 89.19 84.2 84.1 84.4
05/09/2020 08:33:43 81.2 82.84 88.28 82.9 82.6 81.8 82.25 83.99 89.19 84.1 84.1 84.4
05/09/2020 08:33:44 83.21 83.17 88.28 82.9 82.6 81.8 85.2 84.94 89.19 84.1 84.1 84.4
05/09/2020 08:33:45 74.9 82.34 88.28 82.8 82.6 81.8 77.56 84.23 89.19 84.1 84.1 84.4
05/09/2020 08:33:46 88.37 86.76 88.28 82.8 82.7 81.8 89.27 87.59 89.19 84.1 84.1 84.4
05/09/2020 08:33:47 82.26 86.13 88.28 82.8 82.7 81.8 84.44 87.44 89.19 84.1 84.1 84.4
05/09/2020 08:33:48 84.32 85.41 88.28 82.8 82.7 81.8 84.62 86.39 89.19 84.1 84.1 84.4
05/09/2020 08:33:49 78.86 83.97 88.28 82.8 82.7 81.8 81.72 84.87 89.19 84.1 84.1 84.4
05/09/2020 08:33:50 88.04 87 88.28 82.8 82.7 81.8 88.44 87.59 89.19 84.1 84.1 84.4
05/09/2020 08:33:51 82.32 86.37 88.28 82.8 82.7 81.8 83.37 86.97 89.19 84.1 84.1 84.4
05/09/2020 08:33:52 79.08 84.31 88.28 82.8 82.7 81.8 80.87 85.09 89.19 84.1 84.1 84.4
05/09/2020 08:33:53 81.69 82.27 88.28 82.7 82.7 81.8 83.6 83.87 89.19 84 84.1 84.4
05/09/2020 08:33:54 86.16 85.38 88.28 82.8 82.7 81.8 87.76 86.99 89.19 84.1 84.1 84.4
05/09/2020 08:33:55 81.16 85.25 88.28 82.7 82.7 81.8 83.85 86.88 89.19 84.1 84.1 84.4
05/09/2020 08:33:56 85 85.15 88.28 82.8 82.7 81.8 85.67 86.17 89.19 84.1 84.1 84.4
05/09/2020 08:33:57 79.05 84.37 88.28 82.8 82.7 81.8 81.32 85.5 89.19 84.1 84.1 84.4
05/09/2020 08:33:58 78.12 81.79 88.28 82.7 82.7 81.8 80.2 83.39 89.19 84 84.1 84.4
05/09/2020 08:33:59 80.6 81.52 87.96 82.7 82.7 81.8 81.62 82.73 88.87 84 84.1 84.4
05/09/2020 08:34:00 78.76 79.86 87 82.7 82.7 81.8 79.65 81.32 87.59 84 84.1 84.4
05/09/2020 08:34:01 79.22 79.94 87 82.7 82.7 81.8 80.23 80.93 87.59 84 84.1 84.4
05/09/2020 08:34:02 79.98 80.77 87 82.7 82.7 81.8 81.43 81.79 87.59 84 84.1 84.4
05/09/2020 08:34:03 79.27 79.79 87 82.7 82.7 81.8 83.12 82.92 87.59 84 84.1 84.4
05/09/2020 08:34:04 81.12 81.13 87 82.7 82.7 81.8 84.09 84.21 87.59 84 84.1 84.4
05/09/2020 08:34:05 86.5 84.93 87 82.7 82.7 81.8 87.2 86.04 87.59 84 84.1 84.4
05/09/2020 08:34:06 80.8 84.97 87 82.7 82.7 81.8 82.34 86.08 87.59 84 84.1 84.4
05/09/2020 08:34:07 79.12 82.6 87 82.7 82.7 81.8 80.82 83.88 87.59 84 84.1 84.4
05/09/2020 08:34:08 80.27 80.91 87 82.7 82.7 81.8 81.3 82.42 87.59 84 84.1 84.4
05/09/2020 08:34:09 82.17 82.53 87 82.7 82.7 81.8 83.95 83.93 87.59 84 84.1 84.4
05/09/2020 08:34:10 78.56 81.79 87 82.7 82.7 81.8 80.37 83.2 87.59 84 84.1 84.4
05/09/2020 08:34:11 76.74 80.1 87 82.7 82.7 81.8 79.27 81.71 87.59 84 84.1 84.4
05/09/2020 08:34:12 77.64 78.73 87 82.6 82.7 81.8 79.51 80.56 87.59 84 84.1 84.4
05/09/2020 08:34:13 78.39 79.17 87 82.6 82.7 81.8 79.58 80.67 87.59 84 84.1 84.4
05/09/2020 08:34:14 79.75 79.15 87 82.6 82.7 81.8 81.47 80.75 87.59 83.9 84.1 84.4
05/09/2020 08:34:15 77.49 79.33 87 82.6 82.7 81.8 80.58 81.01 87.59 83.9 84.1 84.4
05/09/2020 08:34:16 74.31 77.84 87 82.6 82.6 81.8 78.39 80.55 87.59 83.9 84.1 84.4
05/09/2020 08:34:17 75.3 76.36 87 82.5 82.6 81.8 77.23 79.21 87.59 83.9 84.1 84.4
05/09/2020 08:34:18 78.61 78.12 87 82.5 82.6 81.8 80.39 79.97 87.59 83.8 84.1 84.4
05/09/2020 08:34:19 73.82 77.54 87 82.5 82.6 81.8 76.86 79.55 87.59 83.8 84.1 84.4
05/09/2020 08:34:20 80.66 79.36 86.37 82.5 82.6 81.8 81.98 80.91 86.99 83.8 84.1 84.4
05/09/2020 08:34:21 79.44 80.44 85.38 82.4 82.6 81.8 81.52 81.87 86.99 83.8 84 84.4
05/09/2020 08:34:22 74.09 78.8 85.38 82.4 82.6 81.8 79.63 80.86 86.99 83.8 84 84.4
05/09/2020 08:34:23 83.2 82.63 85.38 82.4 82.6 81.8 83.3 83.14 86.99 83.7 84 84.4
05/09/2020 08:34:24 78.25 81.72 85.25 82.4 82.6 81.8 80.13 82.43 86.88 83.7 84 84.4
05/09/2020 08:34:25 79.15 80 85.15 82.3 82.6 81.8 81.24 81.61 86.17 83.7 84 84.4
05/09/2020 08:34:26 76.94 80 84.97 82.3 82.6 81.8 81.15 81.85 86.08 83.7 84 84.4
05/09/2020 08:34:27 75.45 78.35 84.97 82.3 82.6 81.8 78.06 81.34 86.08 83.6 84 84.4
05/09/2020 08:34:28 81.51 81.17 84.97 82.3 82.6 81.8 83.41 83.05 86.08 83.6 84 84.4
05/09/2020 08:34:29 83.3 83.52 84.97 82.2 82.6 81.8 84.7 84.56 86.08 83.6 84 84.4
05/09/2020 08:34:30 80.14 82.11 84.97 82.2 82.6 81.8 83.11 83.94 86.08 83.6 84 84.4
05/09/2020 08:34:31 80.53 80.91 84.97 82.2 82.6 81.8 81.48 83.38 86.08 83.6 84 84.4
05/09/2020 08:34:32 78.66 80.82 84.97 82.2 82.6 81.8 80.05 82.25 86.08 83.6 84 84.4
05/09/2020 08:34:33 81.9 81.45 84.97 82.2 82.6 81.8 83.42 83 86.08 83.6 84 84.4
05/09/2020 08:34:34 78.89 81.26 84.97 82.1 82.6 81.8 81.68 82.86 86.08 83.5 84 84.4
05/09/2020 08:34:35 80.04 80.25 84.97 82.1 82.6 81.8 81.68 82.19 86.08 83.5 84 84.4
05/09/2020 08:34:36 80.26 80.54 83.52 82.1 82.6 81.8 83.36 83.1 84.56 83.5 84 84.4
05/09/2020 08:34:37 79.05 80.44 83.52 82.1 82.6 81.8 80.58 83.21 84.56 83.5 84 84.4
05/09/2020 08:34:38 79.96 80.21 83.52 82.1 82.6 81.8 81.48 81.97 84.56 83.5 84 84.4
05/09/2020 08:34:39 77.33 80.17 83.52 82.1 82.6 81.8 80.54 81.92 84.56 83.5 84.1 84.4
05/09/2020 08:34:40 79.42 79.9 83.52 82 82.6 81.8 81.18 81.71 84.56 83.4 84.1 84.4
05/09/2020 08:34:41 74.95 79.01 83.52 82 82.6 81.8 77.02 81.08 84.56 83.4 84.1 84.4
05/09/2020 08:34:42 82.31 81.34 83.52 82 82.6 81.8 84.94 84.01 84.56 83.4 84.1 84.4
05/09/2020 08:34:43 79.73 81.32 83.52 82 82.6 81.8 82.06 84 84.56 83.4 84.1 84.4
05/09/2020 08:34:44 78.8 80.34 83.52 82 82.6 81.8 80.93 82.78 84.56 83.4 84.1 84.4
05/09/2020 08:34:45 77.25 79.57 83.52 82 82.6 81.8 80.8 82.06 84.56 83.4 84.1 84.4
05/09/2020 08:34:46 80.94 80.96 83.52 82 82.6 81.8 82.6 82.82 84.56 83.4 84.1 84.4
05/09/2020 08:34:47 84.34 83.86 83.86 82 82.6 81.8 85.68 85.02 85.02 83.4 84.1 84.4
05/09/2020 08:34:48 80.86 82.88 83.86 82 82.6 81.8 82.42 84.45 85.02 83.4 84.1 84.4
05/09/2020 08:34:49 76.47 81.94 83.86 82 82.6 81.8 80.36 83.47 85.02 83.4 84.1 84.4
05/09/2020 08:34:50 79.22 79.54 83.86 82 82.6 81.8 81.75 82.02 85.02 83.4 84.1 84.4
05/09/2020 08:34:51 80.43 80.76 83.86 82 82.6 81.8 81.46 82.36 85.02 83.4 84.1 84.4
05/09/2020 08:34:52 80.55 80.46 83.86 82 82.6 81.8 81.64 81.69 85.02 83.4 84.1 84.4
05/09/2020 08:34:53 79.63 80.45 83.86 81.9 82.6 81.8 81.98 82.01 85.02 83.4 84 84.4
05/09/2020 08:34:54 79.08 79.94 83.86 81.9 82.6 81.8 82.6 82.69 85.02 83.4 84 84.4
05/09/2020 08:34:55 76.94 79.54 83.86 81.9 82.6 81.8 78.84 82.67 85.02 83.3 84 84.4
05/09/2020 08:34:56 80.35 80.15 83.86 81.9 82.6 81.8 82.01 81.99 85.02 83.3 84 84.4
05/09/2020 08:34:57 82.86 81.99 83.86 81.9 82.6 81.8 84.86 84.09 85.02 83.3 84 84.4
05/09/2020 08:34:58 81.18 82.03 83.86 81.9 82.6 81.8 84.44 84.72 85.02 83.3 84 84.4
05/09/2020 08:34:59 77.63 81.49 83.86 81.9 82.6 81.8 79.88 84.19 85.02 83.3 84 84.4
05/09/2020 08:35:00 78.02 79.82 83.86 81.9 82.6 81.8 80.55 82.22 85.02 83.3 84 84.4
05/09/2020 08:35:01 79.27 79.41 83.86 81.9 82.6 81.8 80.05 81.17 85.02 83.3 84 84.4
05/09/2020 08:35:02 77.55 79.02 83.86 81.9 82.6 81.8 79.25 80.46 85.02 83.3 84 84.4
05/09/2020 08:35:03 81.15 80.53 83.86 81.9 82.6 81.8 82.76 82.05 85.02 83.3 84 84.4
05/09/2020 08:35:04 77.69 80.44 83.86 81.9 82.6 81.8 79.42 82.18 85.02 83.3 84 84.4
05/09/2020 08:35:05 82.99 82.6 83.86 81.9 82.6 81.8 83.85 83.39 85.02 83.3 84 84.4
05/09/2020 08:35:06 78.49 82.63 83.86 81.9 82.6 81.8 79.91 83.4 85.02 83.3 84 84.4
05/09/2020 08:35:07 73.43 80.14 83.86 81.9 82.6 81.8 77.03 81.23 85.02 83.3 84 84.4
05/09/2020 08:35:08 84.29 83.72 83.86 81.9 82.6 81.8 84.79 84.16 85.02 83.2 84 84.4
05/09/2020 08:35:09 79.72 83.87 83.87 81.9 82.6 81.8 81.81 84.52 85.02 83.2 84 84.4
05/09/2020 08:35:10 92.69 91.2 91.2 82 82.6 81.8 92.23 90.58 90.58 83.3 84.1 84.4
05/09/2020 08:35:11 83.11 90.81 91.2 82 82.6 81.8 84.93 90.58 90.58 83.3 84.1 84.4
05/09/2020 08:35:12 80.97 87.54 91.2 82 82.6 81.8 82.17 87.8 90.58 83.3 84.1 84.4
05/09/2020 08:35:13 85.94 85.97 91.2 82 82.6 81.8 87.41 87.04 90.58 83.3 84.1 84.4
05/09/2020 08:35:14 83.87 85.4 91.2 82 82.6 81.8 84.92 86.74 90.58 83.3 84.1 84.4
05/09/2020 08:35:15 77.2 84.61 91.2 82 82.6 81.8 79.45 85.74 90.58 83.3 84.1 84.4
05/09/2020 08:35:16 78.38 81.39 91.2 82 82.6 81.8 79.41 82.79 90.58 83.3 84.1 84.4
05/09/2020 08:35:17 80.77 80.77 91.2 81.9 82.6 81.8 82.21 82.11 90.58 83.3 84.1 84.4
05/09/2020 08:35:18 83.59 83.32 91.2 81.9 82.6 81.8 84.96 84.34 90.58 83.3 84.1 84.4
05/09/2020 08:35:19 83.42 83.35 91.2 81.9 82.7 81.8 84.83 84.74 90.58 83.2 84.1 84.4
05/09/2020 08:35:20 80.13 83.33 91.2 81.9 82.7 81.8 81.65 84.65 90.58 83.2 84.1 84.4
05/09/2020 08:35:21 76.4 81.09 91.2 81.9 82.7 81.8 78.21 82.54 90.58 83.2 84.1 84.4
05/09/2020 08:35:22 80.68 80.65 91.2 81.9 82.7 81.8 82.47 82.28 90.58 83.2 84.1 84.4
05/09/2020 08:35:23 82.68 82.77 91.2 81.9 82.7 81.8 83.35 83.51 90.58 83.2 84.1 84.4
05/09/2020 08:35:24 80.1 82.83 91.2 81.9 82.7 81.8 81.17 83.46 90.58 83.2 84.1 84.4
05/09/2020 08:35:25 80.04 82.09 91.2 81.8 82.7 81.8 82.48 82.81 90.58 83.2 84.1 84.4
05/09/2020 08:35:26 81.51 81.84 91.2 81.8 82.7 81.8 83.89 83.88 90.58 83.2 84.1 84.4
05/09/2020 08:35:27 87.75 87.36 91.2 81.9 82.7 81.8 87.84 87.55 90.58 83.2 84.1 84.4
05/09/2020 08:35:28 76.41 85.06 91.2 81.8 82.7 81.8 78.71 85.76 90.58 83.2 84.1 84.4
05/09/2020 08:35:29 77.53 81.79 91.2 81.8 82.7 81.8 84.83 84.99 90.58 83.2 84.1 84.4
05/09/2020 08:35:30 82 81.96 91.2 81.8 82.7 81.8 84.91 85.69 90.58 83.2 84.1 84.4
05/09/2020 08:35:31 80.94 81.21 91.2 81.8 82.7 81.8 82.59 84.71 90.58 83.2 84.1 84.4
05/09/2020 08:35:32 80.77 81.39 91.2 81.8 82.7 81.8 83.04 83.92 90.58 83.2 84.1 84.4
05/09/2020 08:35:33 76.4 80.93 91.2 81.8 82.6 81.8 79.37 83.29 90.58 83.2 84.1 84.4
05/09/2020 08:35:34 80.07 80.75 91.2 81.8 82.7 81.8 81.33 82.39 90.58 83.1 84.1 84.4
05/09/2020 08:35:35 85.16 84.34 91.2 81.8 82.7 81.8 85.46 84.76 90.58 83.1 84.1 84.4
05/09/2020 08:35:36 82.18 84.72 91.2 81.7 82.7 81.8 83.9 85.11 90.58 83.1 84.1 84.4
05/09/2020 08:35:37 80.65 82.76 91.2 81.7 82.7 81.8 82.51 84.23 90.58 83.1 84.1 84.4
05/09/2020 08:35:38 77.53 81.68 91.2 81.7 82.7 81.8 80.53 83.42 90.58 83.1 84.1 84.4
05/09/2020 08:35:39 79.26 79.97 91.2 81.7 82.7 81.8 81.73 82.35 90.58 83.1 84.1 84.4
05/09/2020 08:35:40 79.55 81.1 90.81 81.7 82.7 81.8 80.82 82.63 90.58 83.1 84.1 84.4
05/09/2020 08:35:41 79.26 79.43 87.54 81.7 82.6 81.8 80.29 81.15 87.8 83.1 84.1 84.4
05/09/2020 08:35:42 80.36 80.97 87.36 81.7 82.6 81.8 81.31 81.68 87.55 83.1 84 84.4
05/09/2020 08:35:43 71.92 79.48 87.36 81.7 82.6 81.8 75.09 80.9 87.55 83 84 84.4
05/09/2020 08:35:44 77.21 77.52 87.36 81.7 82.6 81.8 78.7 78.81 87.55 83 84 84.4
05/09/2020 08:35:45 70.92 76.46 87.36 81.7 82.6 81.8 75.09 78.34 87.55 83 84 84.4
05/09/2020 08:35:46 80.87 79.61 87.36 81.7 82.6 81.8 82.65 81.71 87.55 83 84 84.4
05/09/2020 08:35:47 84.06 83.56 87.36 81.7 82.6 81.8 85.67 84.97 87.55 83 84 84.4
05/09/2020 08:35:48 72.79 82.56 87.36 81.7 82.6 81.8 75.33 84.22 87.55 83 84 84.4
05/09/2020 08:35:49 75.6 78.97 87.36 81.6 82.6 81.8 78.35 80.94 87.55 83 84 84.4
05/09/2020 08:35:50 74.92 76.94 87.36 81.6 82.6 81.8 78 79.3 87.55 83 84 84.4
05/09/2020 08:35:51 78.47 78.19 87.36 81.6 82.6 81.8 80.02 79.95 87.55 83 84 84.4
05/09/2020 08:35:52 75.07 78.07 87.36 81.6 82.6 81.8 78.53 80 87.55 82.9 84 84.4
05/09/2020 08:35:53 75.42 76.23 87.36 81.5 82.6 81.8 79.37 79.31 87.55 82.9 84 84.4
05/09/2020 08:35:54 75.25 75.71 87.36 81.5 82.5 81.8 79.63 79.66 87.55 82.9 84 84.4
05/09/2020 08:35:55 74.02 75.77 87.36 81.5 82.5 81.8 76.56 79.5 87.55 82.9 84 84.4
05/09/2020 08:35:56 76.65 76.38 87.36 81.5 82.5 81.8 80.3 79.93 87.55 82.9 83.9 84.4
05/09/2020 08:35:57 76.37 76.85 85.06 81.5 82.5 81.8 79.15 79.9 85.76 82.9 83.9 84.4
05/09/2020 08:35:58 78.67 78.26 84.72 81.5 82.5 81.8 82.75 81.99 85.69 82.9 83.9 84.4
05/09/2020 08:35:59 78.95 79.15 84.72 81.5 82.5 81.8 83.22 83.37 85.69 82.9 83.9 84.4
05/09/2020 08:36:00 82.36 82.01 84.72 81.5 82.5 81.8 85.47 85.48 85.48 82.9 83.9 84.4
05/09/2020 08:36:01 86.51 85.8 85.8 81.5 82.5 81.8 88.03 87.38 87.38 82.9 83.9 84.4
05/09/2020 08:36:02 84.6 86.27 86.27 81.5 82.5 81.8 85.57 87.39 87.39 82.9 83.9 84.4
05/09/2020 08:36:03 75.52 84.46 86.27 81.5 82.5 81.8 80.11 85.73 87.39 82.9 83.9 84.4
05/09/2020 08:36:04 80.19 81.29 86.27 81.5 82.5 81.8 83.73 83.72 87.39 82.9 83.9 84.4
05/09/2020 08:36:05 80.18 80.68 86.27 81.5 82.5 81.8 82.76 83.81 87.39 83 83.9 84.4
05/09/2020 08:36:06 84.79 83.62 86.27 81.6 82.5 81.8 86.01 85.25 87.39 83 83.9 84.4
05/09/2020 08:36:07 82.8 84.06 86.27 81.6 82.5 81.8 83.61 85.36 87.39 83 83.9 84.4
05/09/2020 08:36:08 82.32 83.14 86.27 81.6 82.5 81.8 84.02 84.21 87.39 83 83.9 84.4
05/09/2020 08:36:09 76.24 82.58 86.27 81.6 82.5 81.8 79.42 84.27 87.39 83 83.9 84.4
05/09/2020 08:36:10 75.63 79.65 86.27 81.6 82.5 81.8 79.87 81.78 87.39 83 83.9 84.4
05/09/2020 08:36:11 75.43 77.65 86.27 81.5 82.5 81.8 79.63 80.72 87.39 83 83.9 84.4
05/09/2020 08:36:12 75.95 76.53 86.27 81.5 82.5 81.8 80.26 80.6 87.39 83 83.9 84.4
05/09/2020 08:36:13 75.28 77.28 86.27 81.5 82.5 81.8 78.18 80.9 87.39 83 83.9 84.4
05/09/2020 08:36:14 74.9 75.67 86.27 81.5 82.5 81.8 78.42 79.16 87.39 83 83.9 84.4
05/09/2020 08:36:15 74.5 75.74 86.27 81.5 82.5 81.8 78.59 79.15 87.39 82.9 83.9 84.4
05/09/2020 08:36:16 72.57 74.96 86.27 81.4 82.4 81.8 77.41 79.09 87.39 82.9 83.9 84.4
05/09/2020 08:36:17 70.87 73.47 86.27 81.4 82.4 81.8 77.03 78.33 87.39 82.9 83.9 84.4
05/09/2020 08:36:18 73.61 73.6 86.27 81.4 82.4 81.8 78.37 78.38 87.39 82.9 83.9 84.4
05/09/2020 08:36:19 75.79 75.28 86.27 81.4 82.4 81.8 79.35 79.09 87.39 82.9 83.9 84.4
05/09/2020 08:36:20 76.59 76.71 86.27 81.4 82.4 81.8 79.25 79.57 87.39 82.9 83.9 84.4
05/09/2020 08:36:21 75.92 76.76 86.27 81.4 82.4 81.8 78.49 79.38 87.39 82.9 83.8 84.4
05/09/2020 08:36:22 76.86 77.82 86.27 81.4 82.4 81.8 79.6 80.21 87.39 82.9 83.8 84.4
05/09/2020 08:36:23 76.67 77.26 86.27 81.3 82.4 81.8 81.61 81.45 87.39 82.9 83.8 84.4
05/09/2020 08:36:24 75.02 76.88 86.27 81.3 82.4 81.8 87.66 87.22 87.39 82.9 83.9 84.4
05/09/2020 08:36:25 72.91 76.07 86.27 81.3 82.4 81.8 77.18 87.05 87.39 82.9 83.8 84.4
05/09/2020 08:36:26 78.21 78.06 86.27 81.3 82.4 81.8 79.31 83.49 87.39 82.9 83.8 84.4
05/09/2020 08:36:27 82.09 81.15 86.27 81.3 82.4 81.8 83.31 82.98 87.39 82.9 83.8 84.4
05/09/2020 08:36:28 80.88 81.1 86.27 81.4 82.4 81.8 81.88 82.57 87.39 82.9 83.8 84.4
05/09/2020 08:36:29 72.24 81.09 86.27 81.3 82.4 81.8 75.23 82.36 87.39 82.9 83.8 84.4
05/09/2020 08:36:30 77.05 77.8 86.27 81.3 82.4 81.8 80.95 80.81 87.39 82.9 83.8 84.4
05/09/2020 08:36:31 75.01 77.1 86.27 81.3 82.4 81.8 78.92 80.22 87.39 82.9 83.8 84.4
05/09/2020 08:36:32 75.04 76.82 84.46 81.3 82.4 81.8 76.7 79.48 87.22 82.9 83.8 84.3
05/09/2020 08:36:33 74.32 75.33 84.06 81.3 82.4 81.8 77.12 77.97 87.22 82.9 83.8 84.3
05/09/2020 08:36:34 75 75.99 84.06 81.3 82.4 81.8 78.85 78.7 87.22 82.9 83.8 84.3
05/09/2020 08:36:35 78.2 77.57 84.06 81.3 82.4 81.8 79.29 79.11 87.22 82.9 83.8 84.3
05/09/2020 08:36:36 80 79.88 84.06 81.3 82.4 81.8 82.15 82.08 87.22 82.9 83.8 84.3
05/09/2020 08:36:37 74.4 79.83 83.14 81.3 82.4 81.8 78.04 82.12 87.22 82.9 83.8 84.3
05/09/2020 08:36:38 70.19 77.18 82.58 81.3 82.4 81.8 75.31 79.82 87.22 82.9 83.8 84.3
05/09/2020 08:36:39 69.73 74.14 81.15 81.3 82.4 81.8 72.92 77.49 87.22 82.9 83.8 84.3
05/09/2020 08:36:40 73.86 73.96 81.15 81.2 82.4 81.8 75.65 76.11 87.22 82.9 83.8 84.3
05/09/2020 08:36:41 68.24 73.98 81.15 81.2 82.4 81.8 73.24 76.35 87.22 82.9 83.8 84.3
05/09/2020 08:36:42 79.26 77.97 81.15 81.2 82.4 81.8 80.26 79.01 87.22 82.9 83.8 84.3
05/09/2020 08:36:43 73.66 77.52 81.15 81.2 82.4 81.8 77.85 79.23 87.22 82.9 83.8 84.3
05/09/2020 08:36:44 71.27 75.29 81.15 81.2 82.4 81.8 74.42 77.93 87.22 82.8 83.8 84.3
05/09/2020 08:36:45 78.5 77.32 81.15 81.2 82.4 81.8 82 80.72 87.22 82.9 83.8 84.3
05/09/2020 08:36:46 76.91 77.47 81.15 81.2 82.4 81.8 78.96 80.67 87.22 82.8 83.8 84.3
05/09/2020 08:36:47 84.63 83.38 83.38 81.2 82.4 81.8 85.67 84.59 87.22 82.8 83.8 84.3
05/09/2020 08:36:48 85.65 85.47 85.47 81.2 82.4 81.8 86.7 86.42 87.22 82.8 83.8 84.3
05/09/2020 08:36:49 78.32 85.48 85.48 81.2 82.4 81.8 79.77 86.43 87.22 82.8 83.8 84.3
05/09/2020 08:36:50 80.94 82.36 85.48 81.2 82.4 81.8 82.35 83.43 87.22 82.8 83.8 84.3
05/09/2020 08:36:51 85.21 84.39 85.48 81.2 82.4 81.8 86.36 85.59 87.22 82.8 83.8 84.3
05/09/2020 08:36:52 81.15 84.19 85.48 81.2 82.4 81.8 82.64 85.42 87.22 82.8 83.8 84.3
05/09/2020 08:36:53 73.31 82.63 85.48 81.2 82.4 81.8 78.29 83.92 87.22 82.8 83.8 84.3
05/09/2020 08:36:54 73.32 78.97 85.48 81.2 82.4 81.8 79.1 81.36 87.05 82.8 83.8 84.3
05/09/2020 08:36:55 75.69 76.41 85.48 81.2 82.4 81.8 78.18 79.49 86.43 82.8 83.8 84.3
05/09/2020 08:36:56 74.17 76.98 85.48 81.2 82.4 81.8 76.67 79.18 86.43 82.8 83.8 84.3
05/09/2020 08:36:57 75 75.23 85.48 81.2 82.3 81.8 78.42 78.12 86.43 82.8 83.8 84.3
05/09/2020 08:36:58 71.82 75.1 85.48 81.2 82.3 81.8 75.32 78.37 86.43 82.8 83.8 84.3
05/09/2020 08:36:59 75.4 75.14 85.48 81.2 82.3 81.8 79.22 78.43 86.43 82.8 83.8 84.3
05/09/2020 08:37:00 71.06 74.5 85.48 81.2 82.3 81.8 74.51 78.25 86.43 82.8 83.8 84.3
05/09/2020 08:37:01 71.56 72.85 85.48 81.2 82.3 81.8 76.19 76.57 86.43 82.8 83.7 84.3
05/09/2020 08:37:02 71.03 72.98 85.48 81.2 82.3 81.8 75.48 77.01 86.43 82.8 83.7 84.3
05/09/2020 08:37:03 64.04 71.16 85.48 81.2 82.3 81.8 70.19 75.5 86.43 82.8 83.7 84.3
05/09/2020 08:37:04 64.16 68.1 85.48 81.2 82.3 81.8 70.56 72.96 86.43 82.8 83.7 84.3
05/09/2020 08:37:05 76.68 75.28 85.48 81.2 82.3 81.8 81.29 80.04 86.43 82.8 83.7 84.3
05/09/2020 08:37:06 75.1 75.25 85.48 81.2 82.3 81.8 78.71 79.15 86.43 82.8 83.7 84.3
05/09/2020 08:37:07 74.87 75.54 85.48 81.2 82.3 81.8 79.68 79.48 86.43 82.8 83.7 84.3
05/09/2020 08:37:08 71.25 74.78 85.48 81.2 82.3 81.8 76.06 79.47 86.43 82.8 83.7 84.3
05/09/2020 08:37:09 69.29 72.99 85.48 81.2 82.3 81.8 74.12 77.63 86.43 82.8 83.7 84.3
05/09/2020 08:37:10 68 71.03 85.48 81.2 82.3 81.8 73.44 75.83 86.43 82.8 83.7 84.3
05/09/2020 08:37:11 71.25 70.73 85.48 81.2 82.3 81.8 75.54 75.3 86.43 82.8 83.7 84.3
05/09/2020 08:37:12 70.07 71.3 85.48 81.2 82.3 81.7 75.34 76.15 86.43 82.8 83.7 84.3
05/09/2020 08:37:13 77.44 76.06 85.48 81.2 82.3 81.7 80.18 79.1 86.43 82.8 83.7 84.3
05/09/2020 08:37:14 76.74 76.75 85.48 81.2 82.3 81.7 80.75 80.44 86.43 82.8 83.7 84.3
05/09/2020 08:37:15 82.37 81.68 85.48 81.2 82.3 81.7 83.88 83.37 86.43 82.8 83.7 84.3
05/09/2020 08:37:16 71.55 81.64 85.48 81.2 82.3 81.7 75.58 83.33 86.43 82.8 83.7 84.3
05/09/2020 08:37:17 68.13 77.91 85.48 81.2 82.3 81.7 72.13 80 86.43 82.8 83.6 84.3
05/09/2020 08:37:18 69.9 74.36 85.48 81.1 82.2 81.7 75.63 77.32 86.43 82.8 83.6 84.3
05/09/2020 08:37:19 69.59 71.79 84.39 81.1 82.2 81.7 72.37 75.65 85.59 82.8 83.6 84.3
05/09/2020 08:37:20 63.45 70.69 84.39 81.1 82.2 81.7 69.89 73.95 85.59 82.8 83.6 84.3
05/09/2020 08:37:21 67.15 67.75 84.19 81.1 82.2 81.7 74.03 73.89 85.42 82.8 83.6 84.3
05/09/2020 08:37:22 69.55 69.19 82.63 81.1 82.2 81.7 75.26 75.26 83.92 82.7 83.6 84.3
05/09/2020 08:37:23 70.25 70.8 81.68 81 82.2 81.7 73.65 75.08 83.37 82.7 83.6 84.3
05/09/2020 08:37:24 66.13 69.25 81.68 81 82.2 81.7 73.28 73.96 83.37 82.7 83.6 84.3
05/09/2020 08:37:25 70.46 69.8 81.68 80.9 82.2 81.7 74.93 74.74 83.37 82.6 83.6 84.3
05/09/2020 08:37:26 67.3 69.65 81.68 80.9 82.2 81.7 72.33 74.64 83.37 82.6 83.6 84.3
05/09/2020 08:37:27 64.17 68.46 81.68 80.9 82.2 81.7 70.48 73.45 83.37 82.6 83.6 84.3
05/09/2020 08:37:28 66.94 67.13 81.68 80.9 82.2 81.7 73.06 73.16 83.37 82.6 83.6 84.3
05/09/2020 08:37:29 70.14 69.21 81.68 80.9 82.2 81.7 75.31 74.77 83.37 82.6 83.6 84.3
05/09/2020 08:37:30 74.04 72.9 81.68 80.9 82.2 81.7 78.45 77.2 83.37 82.6 83.6 84.3
05/09/2020 08:37:31 69.02 72.13 81.68 80.8 82.2 81.7 75.47 76.92 83.37 82.5 83.6 84.3
05/09/2020 08:37:32 66.88 70.63 81.68 80.8 82.2 81.7 74.36 76.38 83.37 82.5 83.6 84.3
05/09/2020 08:37:33 70.59 70.27 81.68 80.7 82.2 81.7 75.47 75.64 83.37 82.5 83.6 84.3
05/09/2020 08:37:34 70.21 71.28 81.68 80.7 82.2 81.7 75.01 75.86 83.37 82.4 83.6 84.3
05/09/2020 08:37:35 68.43 69.92 81.68 80.7 82.2 81.7 72.62 75.24 83.37 82.4 83.6 84.3
05/09/2020 08:37:36 73.41 73.02 81.68 80.7 82.2 81.7 77.06 76.72 83.37 82.4 83.6 84.3
05/09/2020 08:37:37 75.74 75.66 81.68 80.7 82.2 81.7 77.09 77.46 83.37 82.4 83.5 84.3
05/09/2020 08:37:38 71.1 75.06 81.68 80.7 82.2 81.7 76.5 77.14 83.37 82.4 83.5 84.2
05/09/2020 08:37:39 70.84 73.09 81.68 80.7 82.2 81.6 73.42 76.67 83.37 82.4 83.5 84.1
05/09/2020 08:37:40 77.54 76.64 81.68 80.7 82.2 81.6 79.9 79.14 83.37 82.4 83.5 84
05/09/2020 08:37:41 75.99 76.93 81.68 80.7 82.1 81.5 79.14 79.82 83.37 82.4 83.5 84
05/09/2020 08:37:42 76.46 76.45 81.68 80.7 82.1 81.5 79.58 79.54 83.37 82.4 83.5 83.9
05/09/2020 08:37:43 79.71 79.87 81.68 80.6 82.1 81.5 82.55 82.76 83.37 82.3 83.5 83.9
05/09/2020 08:37:44 79.06 80.3 81.68 80.5 82.1 81.5 81.28 83.24 83.37 82.3 83.5 83.9
05/09/2020 08:37:45 78.1 79.5 81.64 80.5 82.1 81.5 79.79 81.7 83.33 82.3 83.5 83.9
05/09/2020 08:37:46 71.48 78.84 80.3 80.5 82.1 81.5 75.26 80.81 83.24 82.3 83.5 83.9
05/09/2020 08:37:47 75.99 76.42 80.3 80.5 82.1 81.5 79.17 79.31 83.24 82.3 83.5 83.9
05/09/2020 08:37:48 74.65 76.21 80.3 80.4 82.1 81.5 78.93 79.44 83.24 82.2 83.5 83.9
05/09/2020 08:37:49 70.97 75.29 80.3 80.4 82.1 81.5 75.54 78.87 83.24 82.2 83.5 83.9
05/09/2020 08:37:50 68.24 73.17 80.3 80.4 82.1 81.5 72.48 77.1 83.24 82.2 83.5 83.9
05/09/2020 08:37:51 72.33 72.78 80.3 80.4 82.1 81.5 75.04 75.62 83.24 82.2 83.5 83.9
05/09/2020 08:37:52 71.36 73.07 80.3 80.4 82.1 81.5 76.63 76.61 83.24 82.2 83.5 83.9
05/09/2020 08:37:53 70 72.03 80.3 80.4 82.1 81.5 75.78 76.57 83.24 82.2 83.5 83.9
05/09/2020 08:37:54 66.95 70.51 80.3 80.4 82.1 81.5 73.48 75.65 83.24 82.2 83.5 83.9
05/09/2020 08:37:55 75.11 73.62 80.3 80.4 82.1 81.5 78.79 77.83 83.24 82.1 83.5 83.9
05/09/2020 08:37:56 73.41 74.26 80.3 80.4 82.1 81.5 76.16 77.79 83.24 82.1 83.5 83.9
05/09/2020 08:37:57 79.61 79.08 80.3 80.4 82.1 81.5 81.4 80.29 83.24 82.1 83.5 83.9
05/09/2020 08:37:58 67.37 77.35 80.3 80.4 82.1 81.5 72.5 79.83 83.24 82.1 83.5 83.9
05/09/2020 08:37:59 71.52 73.66 80.3 80.4 82.1 81.5 75.87 76.61 83.24 82.1 83.5 83.9
05/09/2020 08:38:00 76.48 75.86 80.3 80.4 82.1 81.5 79.62 79.03 83.24 82.1 83.5 83.9
05/09/2020 08:38:01 70.53 75.83 80.3 80.4 82.1 81.5 74.52 79.01 83.24 82.1 83.5 83.9
05/09/2020 08:38:02 66.68 73.13 80.3 80.4 82.1 81.5 72.68 76.64 83.24 82.1 83.5 83.9
05/09/2020 08:38:03 70.7 70.77 80.3 80.4 82.1 81.5 76.72 76.06 83.24 82.1 83.5 83.9
05/09/2020 08:38:04 75.81 74.55 80.3 80.3 82.1 81.5 79.45 78.61 83.24 82 83.5 83.9
05/09/2020 08:38:05 65.24 73.88 80.3 80.3 82.1 81.5 71.28 78.06 83.24 82 83.5 83.9
05/09/2020 08:38:06 73.53 73.41 80.3 80.3 82.1 81.5 77.98 77.81 83.24 82 83.5 83.9
05/09/2020 08:38:07 67.66 73.3 80.3 80.3 82.1 81.5 72.14 77.69 83.24 82 83.5 83.9
05/09/2020 08:38:08 74.1 73.43 80.3 80.3 82.1 81.5 77.92 77.35 83.24 82 83.5 83.9
05/09/2020 08:38:09 72.77 74.34 80.3 80.3 82.1 81.5 75.88 77.89 83.24 82 83.5 83.9
05/09/2020 08:38:10 74.88 74.42 80.3 80.2 82.1 81.5 79.27 78.67 83.24 81.9 83.5 83.9
05/09/2020 08:38:11 67 73.93 80.3 80.2 82.1 81.5 72.48 77.96 83.24 81.9 83.5 83.9
05/09/2020 08:38:12 70.58 72.39 80.3 80.2 82.1 81.5 73.48 75.87 83.24 81.9 83.5 83.9
05/09/2020 08:38:13 68.59 70.2 80.3 80.1 82.1 81.5 73.88 74.33 83.24 81.8 83.5 83.9
05/09/2020 08:38:14 68.3 69.4 79.5 80.1 82.1 81.5 73.3 74.07 81.7 81.8 83.5 83.9
05/09/2020 08:38:15 69.12 69.21 79.08 80.1 82.1 81.5 75.25 74.99 80.81 81.8 83.5 83.9
05/09/2020 08:38:16 75.53 75.25 79.08 80 82.1 81.5 79.87 79.78 80.29 81.7 83.5 83.9
05/09/2020 08:38:17 71.13 74.58 79.08 80 82.1 81.5 75.87 79.1 80.29 81.7 83.5 83.9
05/09/2020 08:38:18 71.37 73.05 79.08 80 82.1 81.5 75.83 77.41 80.29 81.7 83.4 83.9
05/09/2020 08:38:19 66.27 71.78 79.08 80 82 81.5 72.06 76.27 80.29 81.7 83.4 83.9
05/09/2020 08:38:20 74.88 73.91 79.08 80 82 81.5 78.38 77.4 80.29 81.7 83.4 83.9
05/09/2020 08:38:21 74.58 74.51 79.08 79.9 82 81.5 78.42 78.21 80.29 81.7 83.4 83.9
05/09/2020 08:38:22 67.69 74.28 79.08 79.9 82 81.5 73.81 78 80.29 81.6 83.4 83.9
05/09/2020 08:38:23 78.51 77.31 79.08 79.8 82 81.5 80.02 79.08 80.29 81.6 83.4 83.9
05/09/2020 08:38:24 76.31 78.03 79.08 79.8 82 81.5 78.18 79.64 80.29 81.6 83.4 83.9
05/09/2020 08:38:25 75.16 76.48 79.08 79.8 82 81.5 78.5 79.12 80.29 81.6 83.4 83.9
05/09/2020 08:38:26 68.85 75.43 79.08 79.8 82 81.5 74.65 78.24 80.29 81.6 83.4 83.9
05/09/2020 08:38:27 77.84 77.4 78.03 79.8 82 81.5 79.68 79.37 79.83 81.6 83.4 83.9
05/09/2020 08:38:28 80.25 79.98 79.98 79.7 82 81.5 85.36 84.51 84.51 81.6 83.4 83.9
05/09/2020 08:38:29 74.35 79.2 79.98 79.6 82 81.5 79.19 83.6 84.51 81.5 83.4 83.9
05/09/2020 08:38:30 68.48 76.7 79.98 79.6 82 81.5 73.44 81.28 84.51 81.5 83.4 83.9
05/09/2020 08:38:31 65.4 73.29 79.98 79.6 82 81.5 73.06 78 84.51 81.4 83.4 83.9
05/09/2020 08:38:32 74.17 73.2 79.98 79.6 82 81.5 79.78 78.73 84.51 81.4 83.4 83.9
05/09/2020 08:38:33 74.42 74.65 79.98 79.5 82 81.5 79.98 80.19 84.51 81.4 83.4 83.9
05/09/2020 08:38:34 73.69 75.32 79.98 79.5 82 81.5 76.31 80.22 84.51 81.4 83.4 83.9
05/09/2020 08:38:35 73.72 74.12 79.98 79.5 82 81.5 78.07 78.31 84.51 81.4 83.4 83.9
05/09/2020 08:38:36 73.29 74.62 79.98 79.5 82 81.5 77.75 78.84 84.51 81.4 83.4 83.9
05/09/2020 08:38:37 70.14 73.24 79.98 79.5 82 81.5 76.89 78.06 84.51 81.4 83.4 83.9
05/09/2020 08:38:38 73.05 73.35 79.98 79.4 82 81.5 75.76 77.15 84.51 81.4 83.4 83.9
05/09/2020 08:38:39 63.63 72.41 79.98 79.4 82 81.5 70.45 76.21 84.51 81.3 83.4 83.9
05/09/2020 08:38:40 69.93 70.22 79.98 79.4 82 81.5 76.3 75.96 84.51 81.3 83.4 83.9
05/09/2020 08:38:41 64.79 69.65 79.98 79.3 82 81.5 71.5 75.44 84.51 81.3 83.4 83.9
05/09/2020 08:38:42 72.4 70.97 79.98 79.3 82 81.5 77.82 76.44 84.51 81.3 83.4 83.9
05/09/2020 08:38:43 69.17 70.94 79.98 79.3 82 81.5 76.15 76.47 84.51 81.3 83.4 83.9
05/09/2020 08:38:44 64.8 69.9 79.98 79.3 82 81.5 72.59 76.26 84.51 81.2 83.4 83.9
05/09/2020 08:38:45 79.05 77.07 79.98 79.3 82 81.5 84.35 82.46 84.51 81.2 83.4 83.9
05/09/2020 08:38:46 72.08 77.12 79.98 79.2 82 81.5 76.31 82.45 84.51 81.2 83.4 83.9
05/09/2020 08:38:47 65.21 74.26 79.98 79.1 82 81.5 73.17 79.44 84.51 81.1 83.4 83.9
05/09/2020 08:38:48 72.59 72.52 79.98 79.1 82 81.5 75.49 76.63 84.51 81.1 83.4 83.9
05/09/2020 08:38:49 78.94 77.38 79.98 79.1 82 81.5 82.15 80.65 84.51 81.1 83.4 83.9
05/09/2020 08:38:50 80.33 80.44 80.44 79 82 81.5 81.13 81.8 84.51 81 83.4 83.9
05/09/2020 08:38:51 74.64 79.4 80.44 79 82 81.5 78.08 80.94 84.51 81 83.4 83.9
05/09/2020 08:38:52 70.04 77.65 80.44 78.9 82 81.5 74.73 80.05 84.51 81 83.4 83.9
05/09/2020 08:38:53 73.41 74.34 80.44 78.9 82 81.5 78.15 78.38 84.51 81 83.4 83.9
05/09/2020 08:38:54 70.73 74.35 80.44 78.8 82 81.5 75.6 78.42 84.51 80.9 83.4 83.9
05/09/2020 08:38:55 71.36 72.54 80.44 78.8 82 81.5 74.96 76.59 84.51 80.9 83.4 83.9
05/09/2020 08:38:56 69.88 72.45 80.44 78.8 82 81.5 84.68 84.13 84.51 80.9 83.4 83.9
05/09/2020 08:38:57 75.62 75.09 80.44 78.8 82 81.5 78.96 81.61 84.51 80.9 83.4 83.9
05/09/2020 08:38:58 77.81 77.98 80.44 78.8 82 81.4 79.19 80.83 84.13 80.9 83.4 83.9
05/09/2020 08:38:59 71.76 76.21 80.44 78.7 82 81.4 74.95 79.26 84.13 80.9 83.4 83.9
05/09/2020 08:39:00 69.61 73.45 80.44 78.7 82 81.4 76.32 76.97 84.13 80.9 83.4 83.9
05/09/2020 08:39:01 74.89 74.7 80.44 78.7 82 81.4 77.02 77.35 84.13 80.9 83.4 83.9
05/09/2020 08:39:02 69.6 74.13 80.44 78.7 82 81.4 73.2 77.01 84.13 80.8 83.4 83.9
05/09/2020 08:39:03 75.8 75.13 80.44 78.7 81.9 81.4 80.44 79.43 84.13 80.8 83.4 83.9
05/09/2020 08:39:04 70.42 74.38 80.44 78.7 81.9 81.4 76.21 79.09 84.13 80.8 83.4 83.9
05/09/2020 08:39:05 67.89 72.09 80.44 78.6 81.9 81.4 73.91 77.26 84.13 80.7 83.4 83.9
05/09/2020 08:39:06 72.87 72.6 80.44 78.6 81.9 81.4 79.14 78.71 84.13 80.7 83.4 83.9
05/09/2020 08:39:07 65.12 71.56 80.44 78.5 81.9 81.4 72.53 77.58 84.13 80.7 83.4 83.9
05/09/2020 08:39:08 72.52 72.3 80.44 78.5 81.9 81.4 74.85 75.54 84.13 80.7 83.4 83.9
05/09/2020 08:39:09 74.6 74.01 80.44 78.5 81.9 81.4 79.3 78.54 84.13 80.7 83.4 83.9
05/09/2020 08:39:10 69.3 74.08 80.44 78.5 81.9 81.4 74.78 78.65 84.13 80.7 83.4 83.9
05/09/2020 08:39:11 64.92 71.35 80.44 78.5 81.9 81.4 72.35 76.31 84.13 80.7 83.4 83.9
05/09/2020 08:39:12 63.71 68.46 80.44 78.5 81.9 81.4 70.3 74.25 84.13 80.7 83.4 83.9
05/09/2020 08:39:13 73.7 72.48 80.44 78.5 81.9 81.4 77.6 76.5 84.13 80.7 83.4 83.9
05/09/2020 08:39:14 77.46 76.05 80.44 78.4 81.9 81.4 79.1 78.28 84.13 80.6 83.4 83.9
05/09/2020 08:39:15 70.98 75.87 80.44 78.4 81.9 81.4 74.26 78.04 84.13 80.6 83.4 83.9
05/09/2020 08:39:16 80.47 79.31 80.44 78.5 81.9 81.4 82.36 80.9 84.13 80.7 83.4 83.9
05/09/2020 08:39:17 74.37 78.5 80.44 78.5 81.9 81.4 78.34 80.79 84.13 80.7 83.4 83.9
05/09/2020 08:39:18 70.93 76.62 80.44 78.4 81.9 81.4 74.54 79.46 84.13 80.6 83.4 83.9
05/09/2020 08:39:19 66.83 73.73 80.44 78.4 81.9 81.4 75.15 76.93 84.13 80.6 83.4 83.9
05/09/2020 08:39:20 75.33 74.92 79.4 78.4 81.9 81.4 81.1 80.02 84.13 80.6 83.4 83.9
05/09/2020 08:39:21 74.89 75.05 79.31 78.4 81.9 81.4 78.47 79.55 84.13 80.6 83.4 83.9
05/09/2020 08:39:22 71.7 75.11 79.31 78.4 81.9 81.4 75.23 78.86 84.13 80.6 83.3 83.9
05/09/2020 08:39:23 63.97 73.06 79.31 78.4 81.9 81.4 70.35 76.8 84.13 80.6 83.3 83.9
05/09/2020 08:39:24 63.1 69.63 79.31 78.3 81.9 81.4 70.71 73.92 84.13 80.6 83.3 83.9
05/09/2020 08:39:25 68.36 68 79.31 78.3 81.9 81.4 74.73 74.2 84.13 80.6 83.3 83.9
05/09/2020 08:39:26 68.61 69.37 79.31 78.3 81.9 81.4 73.63 74.67 81.61 80.6 83.3 83.9
05/09/2020 08:39:27 63.83 67.85 79.31 78.3 81.9 81.4 71.41 73.48 80.9 80.6 83.3 83.9
05/09/2020 08:39:28 64.97 65.74 79.31 78.3 81.9 81.4 71.26 72.22 80.9 80.5 83.3 83.9
05/09/2020 08:39:29 70.04 69.12 79.31 78.2 81.9 81.4 74.6 74.06 80.9 80.5 83.3 83.9
05/09/2020 08:39:30 69.19 69.49 79.31 78.2 81.9 81.4 73.65 73.93 80.9 80.5 83.3 83.9
05/09/2020 08:39:31 73.23 72.68 79.31 78.2 81.9 81.4 76.81 76.36 80.9 80.5 83.3 83.9
05/09/2020 08:39:32 69.32 71.86 79.31 78.2 81.9 81.4 75.16 75.84 80.9 80.4 83.3 83.9
05/09/2020 08:39:33 71.32 71.85 79.31 78.2 81.9 81.4 75.45 76.11 80.9 80.4 83.3 83.9
05/09/2020 08:39:34 72.35 72.37 79.31 78.1 81.9 81.4 77.63 77.23 80.9 80.4 83.3 83.9
05/09/2020 08:39:35 74.29 73.87 79.31 78.1 81.9 81.4 76.92 77.24 80.9 80.4 83.3 83.9
05/09/2020 08:39:36 69.64 73.83 79.31 78.1 81.9 81.4 72.78 77.08 80.9 80.4 83.3 83.9
05/09/2020 08:39:37 71.53 71.92 79.31 78.1 81.9 81.4 77.5 77.19 80.9 80.4 83.3 83.9
05/09/2020 08:39:38 71.4 72.43 79.31 78.1 81.8 81.4 75.65 77.35 80.9 80.3 83.3 83.9
05/09/2020 08:39:39 73.1 73.51 79.31 78.1 81.8 81.4 78.77 79.06 80.9 80.3 83.3 83.9
05/09/2020 08:39:40 72.15 72.64 79.31 78 81.8 81.4 77.38 77.96 80.9 80.3 83.3 83.9
05/09/2020 08:39:41 71.93 72.25 79.31 78 81.8 81.4 77.62 77.82 80.9 80.3 83.3 83.9
05/09/2020 08:39:42 72.41 72.53 79.31 78 81.8 81.4 77.07 77.84 80.9 80.3 83.3 83.9
05/09/2020 08:39:43 73.17 73.91 79.31 78 81.8 81.4 77.3 78.15 80.9 80.3 83.3 83.9
05/09/2020 08:39:44 73.87 73.96 79.31 78 81.8 81.4 78.58 78.84 80.9 80.3 83.3 83.9
05/09/2020 08:39:45 74 74.17 79.31 78 81.8 81.4 78.03 79.56 80.9 80.3 83.3 83.9
05/09/2020 08:39:46 69.59 74.24 78.5 77.9 81.8 81.4 74.95 78.51 80.79 80.3 83.3 83.9
05/09/2020 08:39:47 67.68 71.67 76.62 77.9 81.8 81.4 73.41 76.13 80.02 80.2 83.2 83.8
05/09/2020 08:39:48 71.54 71.5 75.11 77.9 81.8 81.4 76.51 76.39 80.02 80.2 83.2 83.8
05/09/2020 08:39:49 76.68 76.36 76.36 77.9 81.8 81.4 78.45 78.03 80.02 80.2 83.2 83.8
05/09/2020 08:39:50 74.02 76.68 76.68 77.8 81.8 81.4 78.41 78.77 79.56 80.2 83.2 83.8
05/09/2020 08:39:51 70.29 74.67 76.68 77.8 81.8 81.4 74.75 78.01 79.56 80.2 83.2 83.8
05/09/2020 08:39:52 65.94 72.57 76.68 77.8 81.8 81.4 72.03 76.38 79.56 80.1 83.2 83.8
05/09/2020 08:39:53 77.19 76.76 76.76 77.8 81.8 81.4 82.84 82.37 82.37 80.1 83.2 83.8
05/09/2020 08:39:54 75.63 76.83 76.83 77.8 81.7 81.4 81.5 82.56 82.56 80.1 83.2 83.8
05/09/2020 08:39:55 73.39 76.11 76.83 77.8 81.7 81.4 76.72 82.02 82.56 80.1 83.2 83.8
05/09/2020 08:39:56 78.58 78.11 78.11 77.8 81.7 81.4 80.03 80.22 82.56 80.1 83.2 83.8
05/09/2020 08:39:57 74.8 78.07 78.11 77.7 81.7 81.4 78.69 80.34 82.56 80.1 83.2 83.8
05/09/2020 08:39:58 80.5 80.07 80.07 77.7 81.7 81.4 81.6 81.28 82.56 80.1 83.2 83.8
05/09/2020 08:39:59 73.33 79.27 80.07 77.7 81.7 81.4 76.44 80.61 82.56 80.1 83.2 83.8
05/09/2020 08:40:00 76.4 78.08 80.07 77.7 81.7 81.4 78.27 79.56 82.56 80.1 83.2 83.8
05/09/2020 08:40:01 80.12 80.34 80.34 77.7 81.7 81.4 81.09 81 82.56 80.1 83.2 83.8
05/09/2020 08:40:02 81.13 80.78 80.78 77.7 81.7 81.4 83.27 82.74 82.74 80.1 83.2 83.8
05/09/2020 08:40:03 81.18 81.68 81.68 77.7 81.7 81.4 82.43 83.22 83.22 80.1 83.2 83.8
05/09/2020 08:40:04 79.13 81.08 81.68 77.7 81.7 81.4 81.44 82.86 83.22 80.1 83.2 83.8
05/09/2020 08:40:05 76.88 79.9 81.68 77.7 81.7 81.4 80.11 81.68 83.22 80.1 83.1 83.8
05/09/2020 08:40:06 78.13 78.32 81.68 77.7 81.7 81.4 79.78 80.98 83.22 80.1 83.1 83.8
05/09/2020 08:40:07 75.45 78.36 81.68 77.7 81.7 81.4 78.32 80.2 83.22 80.1 83.1 83.8
05/09/2020 08:40:08 78.05 78.15 81.68 77.6 81.7 81.4 79.39 79.83 83.22 80 83.1 83.8
05/09/2020 08:40:09 80.01 79.74 81.68 77.6 81.7 81.4 80.91 80.75 83.22 80 83.1 83.8
05/09/2020 08:40:10 75.17 78.85 81.68 77.2 81.7 81.4 76.73 80.05 83.22 79.8 83.1 83.8
05/09/2020 08:40:11 75.57 76.5 81.68 77.1 81.7 81.4 78.69 78.65 83.22 79.8 83.1 83.8
05/09/2020 08:40:12 78.42 78.51 81.68 77.1 81.7 81.4 81.32 81.03 83.22 79.8 83.1 83.8
05/09/2020 08:40:13 76.5 77.81 81.68 77 81.7 81.4 78.88 80.32 83.22 79.7 83.1 83.8
05/09/2020 08:40:14 82.49 81.98 81.98 77 81.7 81.4 84.12 83.32 83.32 79.7 83.1 83.8
05/09/2020 08:40:15 81.56 81.64 81.98 77 81.7 81.4 81.64 83.15 83.32 79.7 83.1 83.8
05/09/2020 08:40:16 78.39 82.04 82.04 77 81.6 81.4 79.97 82.52 83.32 79.7 83.1 83.8
05/09/2020 08:40:17 77.33 79.76 82.04 77 81.6 81.4 80.84 81.35 83.32 79.7 83.1 83.8
05/09/2020 08:40:18 80.16 79.92 82.04 77 81.6 81.4 81.73 81.73 83.32 79.6 83.1 83.8
05/09/2020 08:40:19 81.99 81.73 82.04 76.9 81.6 81.4 82.62 82.63 83.32 79.6 83.1 83.8
05/09/2020 08:40:20 80.28 83.14 83.14 76.9 81.6 81.4 81.74 83.63 83.63 79.6 83.1 83.8
05/09/2020 08:40:21 81.33 81.58 83.14 77 81.6 81.4 82.45 82.66 83.63 79.6 83.1 83.8
05/09/2020 08:40:22 78.31 81.76 83.14 77 81.6 81.4 79.13 82.67 83.63 79.6 83.1 83.8
05/09/2020 08:40:23 77.77 79.35 83.14 76.9 81.6 81.4 80.27 80.73 83.63 79.6 83.1 83.8
05/09/2020 08:40:24 81.6 81.38 83.14 76.9 81.6 81.4 84.5 83.76 83.76 79.6 83.1 83.8
05/09/2020 08:40:25 72.27 81.24 83.14 76.9 81.6 81.4 76.19 83.73 83.76 79.6 83.1 83.8
05/09/2020 08:40:26 76.3 78.13 83.14 76.9 81.6 81.4 79.15 80.61 83.76 79.6 83.1 83.8
05/09/2020 08:40:27 74.36 77.14 83.14 76.7 81.6 81.4 78.37 80.09 83.76 79.5 83.1 83.8
05/09/2020 08:40:28 67.32 75.11 83.14 76.7 81.6 81.4 73.63 78.72 83.76 79.5 83.1 83.8
05/09/2020 08:40:29 75.82 75.96 83.14 76.7 81.6 81.4 78.27 78.57 83.76 79.5 83.1 83.8
05/09/2020 08:40:30 80.48 79.6 83.14 76.7 81.6 81.4 83.02 82 83.76 79.4 83 83.8
05/09/2020 08:40:31 70.4 79.41 83.14 76.6 81.6 81.4 76.99 81.86 83.76 79.4 83 83.8
05/09/2020 08:40:32 63.1 75.92 83.14 76.6 81.6 81.4 69.71 79.41 83.76 79.4 83 83.8
05/09/2020 08:40:33 63.13 72.03 83.14 76.6 81.6 81.4 69.89 75.89 83.76 79.4 83 83.8
05/09/2020 08:40:34 65.98 68.63 83.14 76.6 81.6 81.4 72.5 73.21 83.76 79.4 83 83.8
05/09/2020 08:40:35 66.9 68.15 83.14 76.4 81.5 81.4 74.06 74.64 83.76 79.3 83 83.8
05/09/2020 08:40:36 75.93 74.7 83.14 76.4 81.5 81.4 77.87 77.13 83.76 79.3 83 83.8
05/09/2020 08:40:37 82 81.03 83.14 76.4 81.5 81.4 82.9 82.04 83.76 79.3 83 83.8
05/09/2020 08:40:38 78.65 81.04 83.14 76.4 81.5 81.4 80.54 82.36 83.76 79.3 83 83.8
05/09/2020 08:40:39 80.36 80.59 83.14 76.4 81.5 81.4 81.84 81.87 83.76 79.3 83 83.8
05/09/2020 08:40:40 78.46 80.96 83.14 76.4 81.5 81.4 79.74 82.1 83.76 79.3 83 83.8
05/09/2020 08:40:41 74.94 79.23 83.14 76.4 81.5 81.4 78.25 80.53 83.76 79.3 83 83.8
05/09/2020 08:40:42 74.09 76.7 83.14 76.4 81.5 81.4 77.74 79.01 83.76 79.2 83 83.8
05/09/2020 08:40:43 75.7 76.83 83.14 76.4 81.5 81.4 77.38 79.03 83.76 79.2 83 83.8
05/09/2020 08:40:44 73.18 75.55 83.14 76.4 81.5 81.4 76.6 77.91 83.76 79.2 83 83.8
05/09/2020 08:40:45 71.9 73.52 83.14 76.4 81.5 81.3 75.29 76.62 83.76 79.2 83 83.8
05/09/2020 08:40:46 74.56 74.51 83.14 76.3 81.5 81.3 76.41 76.78 83.76 79.2 83 83.8
05/09/2020 08:40:47 81.05 79.57 83.14 76.3 81.5 81.3 82.86 81.46 83.76 79.2 83 83.8
05/09/2020 08:40:48 78.72 79.78 83.14 76.3 81.5 81.3 80.58 81.25 83.76 79.2 83 83.8
05/09/2020 08:40:49 77.23 78.58 83.14 76.3 81.5 81.3 81.45 81.47 83.76 79.2 83 83.8
05/09/2020 08:40:50 77.7 78.57 81.76 76.3 81.5 81.3 79.12 81.28 83.76 79.2 83 83.8
05/09/2020 08:40:51 72 77.77 81.76 76.3 81.5 81.3 77.58 80 83.76 79.2 83 83.8
05/09/2020 08:40:52 63.6 74.93 81.38 76.3 81.5 81.3 71.3 78.4 83.76 79.2 83 83.8
05/09/2020 08:40:53 63.32 71.18 81.38 76.3 81.5 81.3 70.99 75.36 83.76 79.2 83 83.8
05/09/2020 08:40:54 72.33 71.92 81.24 76.3 81.5 81.3 84.39 83.75 83.75 79.2 83 83.8
05/09/2020 08:40:55 67.82 72.25 81.04 76.3 81.5 81.3 75.4 83.7 83.75 79.2 83 83.8
05/09/2020 08:40:56 81.44 79.87 81.04 76.3 81.5 81.3 81.97 81.95 83.75 79.2 83 83.8
05/09/2020 08:40:57 69.28 79.36 81.04 76.3 81.5 81.3 75.23 81.32 83.75 79.2 82.9 83.8
05/09/2020 08:40:58 67.98 75.78 81.04 76.3 81.5 81.3 74.91 78.7 83.75 79.2 82.9 83.8
05/09/2020 08:40:59 72.03 73 81.04 76.3 81.5 81.3 75.04 76.66 83.75 79.2 82.9 83.8
05/09/2020 08:41:00 78.48 77.42 81.04 76.2 81.5 81.3 79.81 79.03 83.75 79.1 82.9 83.8
05/09/2020 08:41:01 80.59 80.26 81.04 76.1 81.5 81.3 81.32 81.16 83.75 79 82.9 83.8
05/09/2020 08:41:02 80.1 80.78 81.04 76 81.5 81.3 82.97 82.79 83.75 79 82.9 83.8
05/09/2020 08:41:03 73.71 79.94 81.04 76 81.4 81.3 76.99 82.15 83.75 79 82.9 83.8
05/09/2020 08:41:04 68.97 76.92 81.04 76 81.4 81.3 73.53 79.48 83.75 78.9 82.9 83.8
05/09/2020 08:41:05 67.77 73.58 81.04 76 81.4 81.3 73.74 76.67 83.75 78.9 82.9 83.8
05/09/2020 08:41:06 69.41 71.31 81.04 75.9 81.4 81.3 74.68 75.68 83.75 78.8 82.9 83.8
05/09/2020 08:41:07 66.33 69.93 81.04 75.8 81.4 81.3 72.22 74.74 83.75 78.8 82.9 83.8
05/09/2020 08:41:08 73.16 72.37 80.96 75.7 81.4 81.3 77.28 76.32 83.75 78.8 82.9 83.8
05/09/2020 08:41:09 69.61 71.7 80.96 75.7 81.4 81.3 76.21 76.62 83.75 78.8 82.9 83.8
05/09/2020 08:41:10 68.24 70.49 80.78 75.7 81.4 81.3 73.9 76.07 83.75 78.7 82.8 83.8
05/09/2020 08:41:11 66.22 69.32 80.78 75.7 81.4 81.3 72.62 74.99 83.75 78.7 82.8 83.8
05/09/2020 08:41:12 65.48 67.79 80.78 75.7 81.4 81.3 71.71 73.7 83.75 78.7 82.8 83.8
05/09/2020 08:41:13 64.7 66.32 80.78 75.7 81.4 81.3 71.3 72.42 83.75 78.7 82.8 83.8
05/09/2020 08:41:14 74.13 72.44 80.78 75.7 81.3 81.3 80.74 79.05 83.75 78.7 82.8 83.8
05/09/2020 08:41:15 67.31 72.3 80.78 75.7 81.3 81.3 73.59 79.04 83.75 78.7 82.8 83.8
05/09/2020 08:41:16 70.67 70.77 80.78 75.7 81.3 81.3 73.74 76.25 83.75 78.7 82.8 83.8
05/09/2020 08:41:17 67.88 70.12 80.78 75.7 81.3 81.3 74.57 75.13 83.75 78.7 82.8 83.8
05/09/2020 08:41:18 71.63 71.3 80.78 75.7 81.3 81.3 78.82 78.25 83.75 78.7 82.8 83.8
05/09/2020 08:41:19 69 70.79 80.78 75.6 81.3 81.3 75.24 77.29 83.75 78.7 82.8 83.8
05/09/2020 08:41:20 70.1 70.19 80.78 75.6 81.3 81.3 75.25 75.84 83.75 78.7 82.8 83.8
05/09/2020 08:41:21 72.15 71.77 80.78 75.6 81.3 81.3 75.98 76.04 83.75 78.7 82.8 83.8
05/09/2020 08:41:22 67.77 71.86 80.78 75.6 81.3 81.3 73.27 76.02 83.75 78.7 82.8 83.8
05/09/2020 08:41:23 77.24 76.12 80.78 75.6 81.3 81.3 80.21 79.39 83.75 78.6 82.8 83.8
05/09/2020 08:41:24 76.24 76.51 80.78 75.6 81.3 81.3 80.32 80.14 83.7 78.6 82.8 83.8
05/09/2020 08:41:25 73.15 76.16 80.78 75.6 81.3 81.3 77.21 79.89 82.79 78.6 82.8 83.8
05/09/2020 08:41:26 75.08 75.24 80.78 75.6 81.3 81.3 79.15 79.24 82.79 78.6 82.8 83.8
05/09/2020 08:41:27 74.27 75.12 80.78 75.5 81.3 81.3 75.96 78.99 82.79 78.5 82.8 83.8
05/09/2020 08:41:28 72.13 75.4 80.78 75.5 81.3 81.3 75.37 77.83 82.79 78.5 82.8 83.8
05/09/2020 08:41:29 72.84 73.59 80.78 75.5 81.3 81.3 77.44 77.65 82.79 78.5 82.8 83.8
05/09/2020 08:41:30 73.47 74.5 80.78 75.5 81.3 81.3 76.79 77.73 82.79 78.5 82.8 83.8
05/09/2020 08:41:31 73.58 73.86 80.78 75.5 81.3 81.3 76.79 77.04 82.79 78.5 82.7 83.8
05/09/2020 08:41:32 68.13 73.5 79.94 75.5 81.3 81.3 72.49 76.91 82.15 78.5 82.7 83.8
05/09/2020 08:41:33 71.89 72.34 76.92 75.5 81.3 81.3 76.25 76.43 80.14 78.5 82.7 83.8
05/09/2020 08:41:34 75.49 75.58 76.51 75.5 81.3 81.3 77.44 77.66 80.14 78.5 82.7 83.8
05/09/2020 08:41:35 76.34 76.52 76.52 75.5 81.2 81.3 80.14 79.61 80.14 78.5 82.7 83.8
05/09/2020 08:41:36 72.95 76.44 76.52 75.4 81.2 81.3 75.24 79.15 80.14 78.4 82.7 83.8
05/09/2020 08:41:37 67.88 73.8 76.52 75.4 81.2 81.3 74.2 76.74 80.14 78.4 82.7 83.8
05/09/2020 08:41:38 74.89 74.34 76.52 75.4 81.2 81.3 78.78 78.54 80.14 78.4 82.7 83.8
05/09/2020 08:41:39 73.2 73.85 76.52 75.4 81.2 81.3 76.69 77.39 80.14 78.4 82.7 83.8
05/09/2020 08:41:40 70.12 73.76 76.52 75.4 81.2 81.3 74.74 77.22 80.14 78.4 82.7 83.8
05/09/2020 08:41:41 75.31 74.44 76.52 75.4 81.2 81.3 81.45 80.28 80.28 78.5 82.7 83.8
05/09/2020 08:41:42 71.36 74.32 76.52 75.4 81.2 81.3 76.74 80.15 80.28 78.5 82.7 83.8
05/09/2020 08:41:43 70.69 72.75 76.52 75.4 81.2 81.3 76.58 78.54 80.28 78.5 82.7 83.8
05/09/2020 08:41:44 71.51 72.09 76.52 75.4 81.2 81.3 76.04 77.51 80.28 78.5 82.7 83.8
05/09/2020 08:41:45 70.84 71.79 76.52 75.4 81.2 81.3 74.82 76.51 80.28 78.4 82.7 83.8
05/09/2020 08:41:46 79.65 78.66 78.66 75.4 81.2 81.3 79.36 78.89 80.28 78.4 82.6 83.8
05/09/2020 08:41:47 70.72 77.19 78.66 75.3 81.2 81.3 74.32 77.75 80.28 78.4 82.6 83.8
05/09/2020 08:41:48 80.25 79.61 79.61 75.2 81.2 81.3 82.18 81.31 81.31 78.3 82.6 83.8
05/09/2020 08:41:49 78.02 79.8 79.8 75.2 81.1 81.3 81.9 82.13 82.13 78.3 82.6 83.8
05/09/2020 08:41:50 75.55 79.06 79.8 75.1 81.1 81.3 77.15 81.59 82.13 78.3 82.6 83.8
05/09/2020 08:41:51 76.85 77.32 79.8 75 81.1 81.3 81.53 81.44 82.13 78.2 82.6 83.8
05/09/2020 08:41:52 76.38 78.44 79.8 75 81.1 81.3 79.78 82.09 82.13 78.2 82.6 83.8
05/09/2020 08:41:53 74.78 76.17 79.8 75 81.1 81.3 77.09 80.11 82.13 78.2 82.6 83.8
05/09/2020 08:41:54 79.49 79.2 79.8 75 81.1 81.3 80.9 80.8 82.13 78.2 82.6 83.8
05/09/2020 08:41:55 76.87 79.31 79.8 75 81.1 81.3 79.17 80.82 82.13 78.2 82.6 83.8
05/09/2020 08:41:56 69.04 77.49 79.8 75 81.1 81.3 73.89 79.51 82.13 78.2 82.6 83.8
05/09/2020 08:41:57 76.65 76.8 79.8 75 81.1 81.3 78.68 78.62 82.13 78.2 82.6 83.8
05/09/2020 08:41:58 75.96 76.49 79.8 75 81.1 81.3 79.22 79.14 82.13 78.2 82.6 83.8
05/09/2020 08:41:59 72.34 76.45 79.8 75 81.1 81.3 77.78 79.34 82.13 78.2 82.6 83.8
05/09/2020 08:42:00 79.99 79.51 79.8 75 81.1 81.3 80.85 80.98 82.13 78.2 82.6 83.8
05/09/2020 08:42:01 81.07 81.17 81.17 75.1 81.1 81.3 81.12 81.64 82.13 78.2 82.6 83.8
05/09/2020 08:42:02 76.72 79.25 81.17 75.1 81.1 81.3 81.33 81.39 82.13 78.3 82.6 83.8
05/09/2020 08:42:03 79.19 79.22 81.17 75.1 81.1 81.3 81.51 81.59 82.13 78.3 82.6 83.8
05/09/2020 08:42:04 78.42 78.98 81.17 75.2 81.1 81.3 80.01 81.22 82.13 78.3 82.5 83.8
05/09/2020 08:42:05 79.66 80.03 81.17 75.2 81.1 81.3 81 81.42 82.13 78.3 82.5 83.8
05/09/2020 08:42:06 80 79.99 81.17 75.2 81.1 81.3 82.25 81.92 82.13 78.3 82.5 83.8
05/09/2020 08:42:07 72.31 79.54 81.17 75.2 81.1 81.3 75.86 81.6 82.13 78.3 82.5 83.8
05/09/2020 08:42:08 81.37 80.86 81.17 75.3 81.1 81.3 82.86 82.01 82.13 78.4 82.5 83.8
05/09/2020 08:42:09 76.58 80.74 81.17 75.3 81 81.3 78.42 81.93 82.13 78.4 82.5 83.8
05/09/2020 08:42:10 77.24 78.57 81.17 75.3 81 81.3 79.53 80.17 82.13 78.4 82.5 83.8
05/09/2020 08:42:11 80.74 80.18 81.17 75.3 81 81.3 81.07 81.45 82.13 78.4 82.5 83.8
05/09/2020 08:42:12 76.22 79.23 81.17 75.4 81 81.3 79.58 80.4 82.13 78.4 82.5 83.8
05/09/2020 08:42:13 79.54 79.3 81.17 75.4 81 81.3 81.68 81.43 82.13 78.4 82.5 83.8
05/09/2020 08:42:14 79.94 80.04 81.17 75.4 81 81.3 81.97 82.14 82.14 78.4 82.5 83.8
05/09/2020 08:42:15 79.12 80.39 81.17 75.4 81 81.3 81.86 82.42 82.42 78.4 82.5 83.8
05/09/2020 08:42:16 80.32 80.46 81.17 75.4 81 81.3 81.57 81.76 82.42 78.4 82.5 83.8
05/09/2020 08:42:17 77.67 79.96 81.17 75.4 81 81.3 80.3 81.78 82.42 78.5 82.5 83.8
05/09/2020 08:42:18 75.17 78.67 81.17 75.4 81 81.3 77.26 80.91 82.42 78.5 82.4 83.8
05/09/2020 08:42:19 76.55 77.06 81.17 75.4 80.9 81.3 78.46 79.02 82.42 78.5 82.4 83.8
05/09/2020 08:42:20 78.13 78.09 81.17 75.5 80.9 81.3 80.76 80.31 82.42 78.5 82.4 83.8
05/09/2020 08:42:21 77.24 78.43 81.17 75.5 80.9 81.3 80.6 81.23 82.42 78.5 82.4 83.8
05/09/2020 08:42:22 64.49 76.92 81.17 75.5 80.9 81.3 71.66 79.94 82.42 78.5 82.4 83.8
05/09/2020 08:42:23 64.3 73.05 81.17 75.5 80.9 81.3 71.24 76.65 82.42 78.5 82.4 83.8
05/09/2020 08:42:24 70.47 70.88 81.17 75.5 80.9 81.3 76.37 76.24 82.42 78.5 82.4 83.8
05/09/2020 08:42:25 71.99 71.85 81.17 75.5 80.9 81.3 77.23 77.07 82.42 78.5 82.4 83.8
05/09/2020 08:42:26 70.31 71.85 81.17 75.5 80.9 81.3 76.35 77.06 82.42 78.5 82.4 83.8
05/09/2020 08:42:27 75.72 75.04 81.17 75.5 80.9 81.3 79.13 78.66 82.42 78.5 82.4 83.8
05/09/2020 08:42:28 77.76 77.21 81.17 75.5 80.8 81.3 79.99 79.73 82.42 78.5 82.3 83.8
05/09/2020 08:42:29 75.91 76.96 81.17 75.5 80.8 81.3 79.1 79.79 82.42 78.6 82.3 83.8
05/09/2020 08:42:30 78.6 78.16 81.17 75.6 80.8 81.3 82.26 81.93 82.42 78.6 82.3 83.8
05/09/2020 08:42:31 76.12 78.21 80.86 75.6 80.8 81.3 80.57 81.24 82.42 78.6 82.3 83.8
05/09/2020 08:42:32 77.4 77.72 80.86 75.6 80.8 81.3 80.59 81.52 82.42 78.6 82.3 83.8
05/09/2020 08:42:33 75.15 77.11 80.86 75.6 80.8 81.3 75.72 80.47 82.42 78.6 82.3 83.8
05/09/2020 08:42:34 77.59 77.4 80.86 75.6 80.8 81.3 80.12 79.66 82.42 78.6 82.3 83.8
05/09/2020 08:42:35 69.99 76.83 80.86 75.6 80.8 81.3 74.84 79.47 82.42 78.6 82.3 83.8
05/09/2020 08:42:36 75.24 75.28 80.86 75.6 80.8 81.3 75.8 77.07 82.42 78.6 82.3 83.8
05/09/2020 08:42:37 82.17 81.29 81.29 75.7 80.8 81.3 82.21 81.41 82.42 78.6 82.3 83.8
05/09/2020 08:42:38 78.2 80.43 81.29 75.7 80.8 81.3 81.1 81.28 82.42 78.7 82.3 83.8
05/09/2020 08:42:39 81.23 81.47 81.47 75.7 80.8 81.3 82.38 82.74 82.74 78.7 82.3 83.8
05/09/2020 08:42:40 84.81 84.25 84.25 75.8 80.8 81.3 85.36 84.85 84.85 78.7 82.3 83.8
05/09/2020 08:42:41 81.07 84.66 84.66 75.9 80.8 81.3 83.19 85.68 85.68 78.8 82.3 83.8
05/09/2020 08:42:42 82.44 82.66 84.66 75.9 80.8 81.3 82.92 83.44 85.68 78.8 82.3 83.8
05/09/2020 08:42:43 80.93 82.43 84.66 75.9 80.8 81.3 82.55 83.22 85.68 78.8 82.3 83.8
05/09/2020 08:42:44 83.69 83.15 84.66 76 80.8 81.3 84.2 83.85 85.68 78.8 82.3 83.8
05/09/2020 08:42:45 83.04 84.35 84.66 76 80.8 81.3 83.66 84.89 85.68 78.8 82.3 83.8
05/09/2020 08:42:46 78.73 82.64 84.66 76.1 80.8 81.3 80.63 83.35 85.68 78.8 82.3 83.8
05/09/2020 08:42:47 79.71 80.53 84.66 76.1 80.8 81.3 81.28 81.92 85.68 78.9 82.3 83.8
05/09/2020 08:42:48 81.33 81.3 84.66 76.1 80.8 81.3 83.15 83.06 85.68 78.9 82.3 83.8
05/09/2020 08:42:49 75.75 81.09 84.66 76.1 80.8 81.3 80.11 82.64 85.68 78.9 82.3 83.8
05/09/2020 08:42:50 80.26 80.64 84.66 76.2 80.8 81.3 81.06 81.69 85.68 78.9 82.3 83.8
05/09/2020 08:42:51 81.61 82.39 84.66 76.2 80.8 81.3 82.81 83.07 85.68 78.9 82.3 83.8
05/09/2020 08:42:52 71.27 80.62 84.66 76.2 80.8 81.3 75.57 81.96 85.68 78.9 82.3 83.8
05/09/2020 08:42:53 80.83 79.99 84.66 76.2 80.7 81.3 82.57 81.83 85.68 79 82.3 83.8
05/09/2020 08:42:54 82.92 82.45 84.66 76.3 80.8 81.3 85.32 84.61 85.68 79 82.3 83.8
05/09/2020 08:42:55 76.6 81.76 84.66 76.3 80.7 81.3 81.63 84.12 85.68 79 82.3 83.8
05/09/2020 08:42:56 77.12 79.45 84.66 76.3 80.7 81.3 81.44 83.01 85.68 79.1 82.3 83.8
05/09/2020 08:42:57 78.9 79.56 84.66 76.3 80.7 81.3 81.63 82.57 85.68 79.1 82.3 83.8
05/09/2020 08:42:58 77.82 78.52 84.66 76.3 80.7 81.3 80.95 81.68 85.68 79.1 82.3 83.8
05/09/2020 08:42:59 77.91 79.12 84.66 76.3 80.7 81.3 81.1 82.23 85.68 79.1 82.3 83.8
05/09/2020 08:43:00 79.08 79.84 84.66 76.4 80.7 81.3 79.93 81.5 85.68 79.1 82.3 83.8
05/09/2020 08:43:01 77.15 78.44 84.66 76.4 80.7 81.3 77.69 79.89 85.68 79.1 82.3 83.8
05/09/2020 08:43:02 73.89 77.31 84.66 76.4 80.7 81.3 77.94 78.97 85.68 79.1 82.3 83.8
05/09/2020 08:43:03 69.88 75.3 84.66 76.4 80.7 81.3 73.75 77.99 85.68 79.1 82.3 83.8
05/09/2020 08:43:04 70.39 72.43 84.66 76.4 80.7 81.3 74.79 75.66 85.68 79.1 82.3 83.8
05/09/2020 08:43:05 75.51 74.61 84.66 76.4 80.7 81.3 78.17 77.48 85.68 79.1 82.3 83.8
05/09/2020 08:43:06 77.39 77.16 84.66 76.4 80.7 81.3 79.85 79.55 85.68 79.1 82.3 83.8
05/09/2020 08:43:07 68.77 76.49 84.66 76.4 80.7 81.3 73.35 79.09 85.68 79.1 82.3 83.8
05/09/2020 08:43:08 76.09 75.44 84.66 76.4 80.7 81.3 80.52 79.58 85.68 79.1 82.3 83.8
05/09/2020 08:43:09 77.38 76.98 84.66 76.4 80.7 81.3 80.08 80.19 85.68 79.1 82.2 83.8
05/09/2020 08:43:10 75.75 77.22 84.66 76.4 80.7 81.3 77.84 80.28 85.68 79.1 82.2 83.8
05/09/2020 08:43:11 78.19 77.78 84.35 76.4 80.7 81.3 79.1 79.22 84.89 79.1 82.2 83.8
05/09/2020 08:43:12 82.63 82.07 84.35 76.5 80.7 81.3 84.25 83.57 84.89 79.2 82.2 83.8
05/09/2020 08:43:13 76.09 81.81 84.35 76.5 80.7 81.3 77.73 83.31 84.89 79.2 82.2 83.8
05/09/2020 08:43:14 81.69 81.2 84.35 76.5 80.7 81.3 82.14 81.91 84.89 79.2 82.2 83.8
05/09/2020 08:43:15 80.52 82.42 82.64 76.6 80.7 81.3 81.6 82.76 84.61 79.2 82.2 83.8
05/09/2020 08:43:16 73.45 80.16 82.45 76.6 80.6 81.3 78.67 81.29 84.61 79.2 82.2 83.8
05/09/2020 08:43:17 70.85 77.12 82.45 76.6 80.6 81.3 76.03 79.6 84.61 79.2 82.2 83.8
05/09/2020 08:43:18 71.61 74.31 82.45 76.6 80.6 81.3 73.49 77.65 84.61 79.2 82.2 83.8
05/09/2020 08:43:19 78.23 77.08 82.45 76.6 80.6 81.3 80.37 79.24 84.61 79.2 82.2 83.8
05/09/2020 08:43:20 74.98 77 82.45 76.6 80.6 81.3 78.77 79.42 84.61 79.2 82.2 83.8
05/09/2020 08:43:21 72.81 76.01 82.45 76.6 80.6 81.3 76.76 78.92 84.61 79.2 82.2 83.8
05/09/2020 08:43:22 76.67 76.62 82.45 76.6 80.6 81.3 77.39 77.86 84.61 79.2 82.2 83.8
05/09/2020 08:43:23 76.72 78.26 82.45 76.6 80.6 81.3 78.38 79.48 84.61 79.2 82.2 83.8
05/09/2020 08:43:24 80.73 79.71 82.42 76.6 80.6 81.3 81.97 80.96 84.12 79.3 82.2 83.8
05/09/2020 08:43:25 76.42 79.51 82.42 76.6 80.6 81.3 79.15 81.01 83.57 79.3 82.2 83.8
05/09/2020 08:43:26 72.67 77.29 82.42 76.6 80.6 81.3 77.5 79.39 83.57 79.3 82.2 83.8
05/09/2020 08:43:27 75.85 75.87 82.42 76.6 80.6 81.3 78.17 78.66 83.57 79.3 82.2 83.8
05/09/2020 08:43:28 73.59 75.78 82.42 76.6 80.5 81.3 75.72 78.22 83.57 79.2 82.1 83.8
05/09/2020 08:43:29 77.02 76.68 82.42 76.6 80.5 81.3 78.71 78.31 83.57 79.2 82.1 83.8
05/09/2020 08:43:30 82.16 80.85 82.42 76.7 80.5 81.3 82.97 81.94 83.57 79.2 82.1 83.8
05/09/2020 08:43:31 72.97 80.4 82.42 76.7 80.5 81.3 76.33 81.57 83.57 79.2 82.1 83.8
05/09/2020 08:43:32 76.89 78.29 82.42 76.7 80.5 81.3 80.27 80.02 83.57 79.2 82.1 83.8
05/09/2020 08:43:33 71.76 76.77 82.42 76.7 80.5 81.3 77.93 79.93 83.57 79.2 82.1 83.8
05/09/2020 08:43:34 71.02 74.31 82.42 76.7 80.5 81.3 76.54 78.85 83.57 79.2 82.1 83.8
05/09/2020 08:43:35 68.43 72.58 82.42 76.6 80.5 81.3 74.28 77.44 83.57 79.2 82.1 83.8
05/09/2020 08:43:36 75.22 74.4 82.42 76.7 80.5 81.3 75.67 75.99 83.57 79.2 82.1 83.8
05/09/2020 08:43:37 76.29 75.81 82.42 76.7 80.5 81.3 78.46 77.89 83.57 79.2 82.1 83.8
05/09/2020 08:43:38 76.23 76.27 82.42 76.7 80.4 81.3 77.76 77.98 83.57 79.2 82.1 83.8
05/09/2020 08:43:39 76.18 76.49 82.42 76.7 80.4 81.3 77.83 78.33 83.57 79.2 82.1 83.8
05/09/2020 08:43:40 70.21 76.29 82.42 76.7 80.4 81.3 76.52 78.03 83.57 79.2 82.1 83.8
05/09/2020 08:43:41 77.94 76.96 82.42 76.7 80.4 81.3 81.69 80.41 83.57 79.3 82 83.8
05/09/2020 08:43:42 76.1 77.35 82.42 76.7 80.4 81.3 77.77 80.52 83.31 79.3 82 83.8
05/09/2020 08:43:43 78.35 78.55 82.42 76.7 80.4 81.3 78.9 79.5 82.76 79.3 82 83.8
05/09/2020 08:43:44 77.41 78.59 82.42 76.7 80.3 81.3 79.9 80.11 82.76 79.3 82 83.8
05/09/2020 08:43:45 76.2 77.83 80.85 76.7 80.3 81.3 78.8 79.94 81.94 79.2 82 83.7
05/09/2020 08:43:46 77.66 77.48 80.85 76.7 80.3 81.3 80.53 80.1 81.94 79.3 82 83.7
05/09/2020 08:43:47 76.6 77.36 80.85 76.8 80.3 81.3 78.91 79.99 81.94 79.3 82 83.7
05/09/2020 08:43:48 76.98 77.7 80.85 76.8 80.3 81.3 80.43 80.55 81.94 79.3 81.9 83.7
05/09/2020 08:43:49 77.92 78.04 80.85 76.8 80.3 81.3 81.41 81.47 81.94 79.3 81.9 83.7
05/09/2020 08:43:50 81.33 81.21 81.21 76.8 80.3 81.3 82.92 82.98 82.98 79.3 81.9 83.7
05/09/2020 08:43:51 86.53 85.74 85.74 76.9 80.3 81.3 87.16 86.5 86.5 79.4 81.9 83.7
05/09/2020 08:43:52 76.76 84.84 85.74 76.9 80.2 81.3 78.48 85.74 86.5 79.4 81.9 83.7
05/09/2020 08:43:53 78.72 81.62 85.74 76.9 80.2 81.3 80.8 82.68 86.5 79.4 81.9 83.7
05/09/2020 08:43:54 77.94 80.61 85.74 76.9 80.2 81.3 80.44 82.69 86.5 79.4 81.9 83.7
05/09/2020 08:43:55 75.41 79.2 85.74 76.9 80.2 81.3 76.71 80.88 86.5 79.4 81.9 83.7
05/09/2020 08:43:56 71.52 77.22 85.74 76.9 80.2 81.3 73.37 78.7 86.5 79.4 81.9 83.7
05/09/2020 08:43:57 74.79 75.01 85.74 76.9 80.2 81.3 79.33 78.61 86.5 79.4 81.9 83.7
05/09/2020 08:43:58 77.25 76.63 85.74 76.9 80.2 81.3 79.76 79.59 86.5 79.4 81.9 83.7
05/09/2020 08:43:59 77.72 77.81 85.74 77 80.2 81.3 78.96 79.88 86.5 79.4 81.9 83.7
05/09/2020 08:44:00 75.93 77.05 85.74 77 80.2 81.3 77.24 78.97 86.5 79.4 81.9 83.7
05/09/2020 08:44:01 75.08 76.29 85.74 77 80.2 81.3 76.05 77.93 86.5 79.4 81.9 83.7
05/09/2020 08:44:02 85.55 84.89 85.74 77.1 80.2 81.3 85.82 85.23 86.5 79.4 81.9 83.7
05/09/2020 08:44:03 84.88 86.36 86.36 77.1 80.2 81.3 84.73 86.31 86.5 79.5 81.9 83.7
05/09/2020 08:44:04 85.54 86.03 86.36 77.2 80.2 81.3 85.91 86.24 86.5 79.5 81.9 83.7
05/09/2020 08:44:05 77.3 84.79 86.36 77.2 80.2 81.3 78.53 85.08 86.5 79.5 81.9 83.7
05/09/2020 08:44:06 84.41 83.85 86.36 77.3 80.2 81.3 84.54 84.19 86.5 79.5 81.9 83.7
05/09/2020 08:44:07 81.28 83.91 86.36 77.4 80.2 81.3 82.3 84.3 86.5 79.6 81.9 83.7
05/09/2020 08:44:08 81.77 82.87 86.36 77.4 80.2 81.3 83.39 84.07 86.5 79.6 81.9 83.7
05/09/2020 08:44:09 63.87 81.91 86.36 77.4 80.1 81.3 71.42 83.17 86.5 79.6 81.8 83.7
05/09/2020 08:44:10 70.65 77.77 86.36 77.4 80.1 81.3 73.22 79.38 86.5 79.6 81.8 83.7
05/09/2020 08:44:11 73.5 74.91 86.36 77.4 80.1 81.3 74.58 76.69 86.5 79.6 81.8 83.7
05/09/2020 08:44:12 81.03 79.82 86.36 77.4 80.1 81.3 83 81.74 86.5 79.6 81.8 83.7
05/09/2020 08:44:13 77.28 79.21 86.36 77.4 80.1 81.3 79.91 81.13 86.5 79.6 81.8 83.7
05/09/2020 08:44:14 81.95 81.39 86.36 77.5 80.1 81.3 83.17 82.72 86.5 79.6 81.8 83.7
05/09/2020 08:44:15 75.68 81.26 86.36 77.5 80.1 81.3 78.38 82.63 86.5 79.7 81.8 83.7
05/09/2020 08:44:16 75.79 78.55 86.36 77.4 80.1 81.3 77.44 80.37 86.5 79.6 81.8 83.7
05/09/2020 08:44:17 81.93 81.11 86.36 77.5 80.1 81.3 83.15 82.41 86.5 79.7 81.8 83.7
05/09/2020 08:44:18 77.51 81.18 86.36 77.5 80.1 81.3 79.27 82.45 86.5 79.7 81.8 83.7
05/09/2020 08:44:19 74.66 79.04 86.36 77.5 80 81.3 78.14 80.6 86.5 79.7 81.8 83.7
05/09/2020 08:44:20 76.2 76.95 86.36 77.5 80 81.3 79.89 79.9 86.5 79.7 81.7 83.7
05/09/2020 08:44:21 76.44 77.42 86.36 77.5 80 81.3 79.37 80.37 86.31 79.7 81.7 83.7
05/09/2020 08:44:22 73.22 76.53 86.36 77.5 80 81.3 77.64 79.46 86.31 79.7 81.7 83.7
05/09/2020 08:44:23 80.19 79.4 86.36 77.5 80 81.3 83.09 82.37 86.31 79.7 81.7 83.7
05/09/2020 08:44:24 80.63 80.69 86.36 77.6 80 81.2 84.89 84.59 86.31 79.7 81.7 83.7
05/09/2020 08:44:25 81.21 81.56 86.36 77.6 80 81.2 83.02 84.58 86.31 79.8 81.7 83.7
05/09/2020 08:44:26 75.22 80.81 86.36 77.6 79.9 81.2 78.98 83.62 86.31 79.8 81.7 83.7
05/09/2020 08:44:27 71.24 78.06 86.36 77.6 79.9 81.2 74.68 81.22 86.31 79.8 81.7 83.7
05/09/2020 08:44:28 71.86 74.92 86.36 77.6 79.9 81.2 76.51 78.21 86.31 79.8 81.7 83.7
05/09/2020 08:44:29 83.2 81.68 86.36 77.6 79.9 81.2 85.4 84.26 86.31 79.8 81.7 83.7
05/09/2020 08:44:30 76.99 81.89 86.36 77.7 79.9 81.2 82.41 85.03 86.31 79.9 81.6 83.7
05/09/2020 08:44:31 82.85 82.13 86.36 77.7 79.9 81.2 83.61 83.59 86.31 79.9 81.6 83.7
05/09/2020 08:44:32 88.18 86.94 86.94 77.9 79.9 81.3 88.05 87.14 87.14 80 81.6 83.7
05/09/2020 08:44:33 81.37 86.3 86.94 77.9 79.9 81.3 83.16 86.49 87.14 80 81.6 83.7
05/09/2020 08:44:34 83.72 85.15 86.94 77.9 79.9 81.3 83.9 85.58 87.14 80 81.6 83.7
05/09/2020 08:44:35 76.65 83.29 86.94 77.9 79.9 81.3 79.03 83.84 87.14 80 81.6 83.7
05/09/2020 08:44:36 83.21 82.58 86.94 78 79.9 81.3 84.64 83.87 87.14 80.1 81.6 83.7
05/09/2020 08:44:37 76.34 82.36 86.94 78 79.8 81.3 78.96 83.64 87.14 80.1 81.6 83.7
05/09/2020 08:44:38 71.21 79.3 86.94 78 79.8 81.3 76.52 81.03 87.14 80.1 81.6 83.7
05/09/2020 08:44:39 72.15 76.13 86.94 78 79.8 81.3 77.42 79.14 87.14 80.1 81.6 83.7
05/09/2020 08:44:40 68.46 73.87 86.94 78 79.8 81.3 73.76 77.88 87.14 80.1 81.6 83.7
05/09/2020 08:44:41 80.32 79.56 86.94 78 79.8 81.3 81.16 80.63 87.14 80.1 81.6 83.7
05/09/2020 08:44:42 85.2 84.07 86.94 78.1 79.8 81.3 85.7 84.31 87.14 80.1 81.6 83.7
05/09/2020 08:44:43 72.53 83.03 86.94 78.1 79.8 81.3 75.61 83.91 87.14 80.1 81.6 83.7
05/09/2020 08:44:44 74.52 79.34 86.94 78.1 79.8 81.3 80.12 80.57 87.14 80.1 81.6 83.7
05/09/2020 08:44:45 74.85 77.49 86.94 78.1 79.8 81.3 77.43 80.42 87.14 80.1 81.6 83.7
05/09/2020 08:44:46 83.18 81.78 86.94 78.1 79.8 81.3 83.75 82.47 87.14 80.2 81.6 83.7
05/09/2020 08:44:47 81.65 81.74 86.94 78.2 79.8 81.3 83.6 83.38 87.14 80.2 81.6 83.7
05/09/2020 08:44:48 73.7 81.8 86.94 78.2 79.8 81.3 76.4 83.4 87.14 80.2 81.5 83.7
05/09/2020 08:44:49 78.4 78.78 86.94 78.2 79.8 81.3 80.06 80.5 87.14 80.2 81.5 83.7
05/09/2020 08:44:50 77.76 79.01 86.94 78.2 79.8 81.3 80.93 81.01 87.14 80.2 81.5 83.7
05/09/2020 08:44:51 78.52 78.78 86.94 78.2 79.8 81.3 80.96 81.14 87.14 80.2 81.5 83.7
05/09/2020 08:44:52 72.17 78.59 86.94 78.2 79.7 81.3 77.4 81.06 87.14 80.2 81.5 83.7
05/09/2020 08:44:53 65.69 75.45 86.94 78.2 79.7 81.3 73.75 78.81 87.14 80.2 81.5 83.7
05/09/2020 08:44:54 76.41 75.53 86.94 78.2 79.7 81.3 80.17 79.49 87.14 80.2 81.5 83.7
05/09/2020 08:44:55 84.41 83.22 86.94 78.2 79.7 81.3 85.09 84.22 87.14 80.2 81.5 83.7
05/09/2020 08:44:56 85.37 85.89 86.94 78.3 79.7 81.3 87 86.89 87.14 80.3 81.5 83.7
05/09/2020 08:44:57 86.2 86.16 86.94 78.4 79.8 81.3 88.27 87.98 87.98 80.4 81.5 83.7
05/09/2020 08:44:58 78.69 85.25 86.94 78.4 79.7 81.3 82.18 87.29 87.98 80.4 81.5 83.7
05/09/2020 08:44:59 80.75 82.42 86.94 78.4 79.8 81.3 82.88 84.82 87.98 80.4 81.5 83.7
05/09/2020 08:45:00 77.02 81.74 86.94 78.4 79.7 81.3 80.19 84.08 87.98 80.4 81.5 83.7
05/09/2020 08:45:01 77.22 79.15 86.94 78.4 79.7 81.3 80.03 81.72 87.98 80.4 81.5 83.7
05/09/2020 08:45:02 80.2 80.19 86.3 78.4 79.7 81.3 81.1 81.62 87.98 80.4 81.5 83.7
05/09/2020 08:45:03 88.58 87.24 87.24 78.5 79.8 81.3 88.88 87.58 87.98 80.5 81.5 83.7
05/09/2020 08:45:04 79.6 87.02 87.24 78.5 79.8 81.3 82.75 87.46 87.98 80.5 81.5 83.7
05/09/2020 08:45:05 72.46 83.86 87.24 78.5 79.8 81.3 75.96 84.93 87.98 80.4 81.5 83.7
05/09/2020 08:45:06 74.82 80.06 87.24 78.5 79.8 81.3 80.9 81.5 87.98 80.5 81.5 83.7
05/09/2020 08:45:07 81.42 81.32 87.24 78.5 79.8 81.3 83.24 83.34 87.98 80.5 81.5 83.7
05/09/2020 08:45:08 78.39 79.88 87.24 78.5 79.7 81.3 81.32 82.28 87.98 80.5 81.5 83.7
05/09/2020 08:45:09 78.34 79.77 87.24 78.5 79.7 81.3 81.2 82.39 87.98 80.5 81.5 83.7
05/09/2020 08:45:10 85.98 85.35 87.24 78.6 79.7 81.3 86.33 85.85 87.98 80.5 81.5 83.7
05/09/2020 08:45:11 86.02 86.28 87.24 78.7 79.8 81.3 86.14 86.48 87.98 80.6 81.5 83.7
05/09/2020 08:45:12 85.21 86.61 87.24 78.7 79.8 81.3 85.5 86.79 87.98 80.6 81.5 83.7
05/09/2020 08:45:13 73.49 85 87.24 78.7 79.7 81.3 76.47 85.25 87.98 80.6 81.5 83.7
05/09/2020 08:45:14 76.64 81.2 87.24 78.7 79.7 81.3 78.32 81.8 87.98 80.6 81.5 83.7
05/09/2020 08:45:15 76.24 78.8 87.24 78.7 79.7 81.3 78.27 79.86 87.98 80.6 81.5 83.7
05/09/2020 08:45:16 73.91 77.35 87.24 78.6 79.7 81.3 78.38 78.87 87.98 80.6 81.5 83.7
05/09/2020 08:45:17 77.78 77.8 87.24 78.6 79.7 81.3 79.51 79.59 87.98 80.6 81.4 83.7
05/09/2020 08:45:18 78.65 79.5 87.24 78.6 79.7 81.3 79.99 80.86 87.98 80.5 81.4 83.7
05/09/2020 08:45:19 78.7 79.32 87.24 78.6 79.7 81.3 81.4 81.68 87.98 80.5 81.4 83.7
05/09/2020 08:45:20 75.06 79.02 87.24 78.6 79.6 81.3 78.03 81.4 87.98 80.5 81.4 83.7
05/09/2020 08:45:21 77.33 78.54 87.24 78.6 79.6 81.3 78.56 80.09 87.98 80.5 81.4 83.7
05/09/2020 08:45:22 75.77 76.87 87.24 78.6 79.6 81.3 78.78 79.42 87.98 80.5 81.4 83.7
05/09/2020 08:45:23 74.28 76.9 87.24 78.6 79.6 81.3 77.89 79.36 87.98 80.5 81.4 83.7
05/09/2020 08:45:24 74.97 75.36 87.24 78.6 79.6 81.3 78.72 78.69 87.98 80.5 81.4 83.7
05/09/2020 08:45:25 76.2 76.22 87.24 78.6 79.6 81.3 79.28 79.47 87.98 80.5 81.4 83.7
05/09/2020 08:45:26 77.32 77.55 87.24 78.6 79.6 81.3 80.02 80.46 87.98 80.5 81.4 83.7
05/09/2020 08:45:27 70.02 76.43 87.24 78.6 79.6 81.3 75.02 79.44 87.58 80.5 81.4 83.7
05/09/2020 08:45:28 72.97 73.85 87.24 78.6 79.6 81.2 77.43 77.42 87.58 80.5 81.3 83.7
05/09/2020 08:45:29 74.59 74.32 87.24 78.6 79.6 81.2 79.23 78.86 87.58 80.5 81.3 83.5
05/09/2020 08:45:30 77.18 76.65 87.24 78.5 79.5 81.2 81.26 80.79 87.58 80.5 81.3 83.5
05/09/2020 08:45:31 81.38 80.21 87.24 78.6 79.5 81.2 81.96 82.13 87.58 80.5 81.3 83.5
05/09/2020 08:45:32 82.65 82.13 87.24 78.6 79.5 81.2 83.47 83.16 87.58 80.5 81.3 83.5
05/09/2020 08:45:33 86.95 86.37 87.02 78.7 79.6 81.2 88.2 87.21 87.46 80.6 81.3 83.5
05/09/2020 08:45:34 84.12 85.75 86.61 78.8 79.6 81.2 85.05 87 87.21 80.6 81.3 83.5
05/09/2020 08:45:35 86.15 86.38 86.61 78.8 79.5 81.2 86.52 87.2 87.21 80.7 81.3 83.5
05/09/2020 08:45:36 83.39 85.13 86.61 78.9 79.5 81.2 84.39 85.76 87.21 80.7 81.3 83.5
05/09/2020 08:45:37 82.17 84.27 86.61 78.9 79.5 81.2 82.74 85.13 87.21 80.7 81.3 83.5
05/09/2020 08:45:38 83.23 83.38 86.61 78.9 79.6 81.2 85.61 85.2 87.21 80.8 81.3 83.5
05/09/2020 08:45:39 79.74 83.45 86.61 78.9 79.6 81.2 82.85 85.64 87.21 80.8 81.3 83.5
05/09/2020 08:45:40 80.29 81.62 86.61 78.9 79.6 81.2 81.38 83.6 87.21 80.8 81.3 83.5
05/09/2020 08:45:41 79.19 80.61 86.61 78.9 79.6 81.2 81.7 82.16 87.21 80.8 81.3 83.5
05/09/2020 08:45:42 78.8 79.56 86.38 78.9 79.5 81.2 81.57 82.39 87.21 80.8 81.3 83.5
05/09/2020 08:45:43 79.52 79.71 86.38 78.9 79.5 81.2 81.81 81.87 87.21 80.8 81.3 83.5
05/09/2020 08:45:44 78.92 79.47 86.38 78.9 79.5 81.2 79.76 81.86 87.21 80.8 81.3 83.5
05/09/2020 08:45:45 77.51 79.08 86.38 78.9 79.5 81.2 80.4 81 87.21 80.8 81.3 83.5
05/09/2020 08:45:46 78.4 78.72 86.38 79 79.5 81.2 80.32 80.98 87.21 80.8 81.3 83.5
05/09/2020 08:45:47 80.25 80.03 86.38 78.9 79.5 81.2 81.21 81.34 87.21 80.8 81.3 83.5
05/09/2020 08:45:48 81.09 81.16 86.38 79 79.5 81.2 82.78 82.89 87.21 80.8 81.3 83.5
05/09/2020 08:45:49 85.87 85.17 86.38 79 79.5 81.2 86.56 85.97 87.21 80.9 81.3 83.5
05/09/2020 08:45:50 85.51 85.7 86.38 79.1 79.5 81.2 86.84 86.77 87.21 80.9 81.3 83.5
05/09/2020 08:45:51 81.88 85.62 86.38 79.1 79.5 81.2 83.96 86.68 87.21 80.9 81.3 83.5
05/09/2020 08:45:52 84.52 84.61 86.38 79.1 79.5 81.2 85.78 85.84 87.21 81 81.3 83.5
05/09/2020 08:45:53 81.7 84.38 86.38 79.2 79.5 81.2 82.73 85.6 87.21 81 81.3 83.5
05/09/2020 08:45:54 81.57 83 86.38 79.2 79.5 81.2 82.44 84.06 87.21 81 81.3 83.5
05/09/2020 08:45:55 83.07 82.85 86.38 79.2 79.5 81.2 83.79 83.68 87.21 81 81.3 83.5
05/09/2020 08:45:56 82.74 83.23 86.38 79.2 79.5 81.2 84.58 84.21 87.21 81 81.3 83.6
05/09/2020 08:45:57 79.22 82.5 86.38 79.3 79.5 81.2 80.98 84.09 87.21 81 81.3 83.6
05/09/2020 08:45:58 79.31 80.78 86.38 79.3 79.5 81.2 80.96 82.5 87.21 81 81.3 83.6
05/09/2020 08:45:59 82.53 82.08 86.38 79.3 79.5 81.2 83.15 82.87 87.21 81.1 81.3 83.6
05/09/2020 08:46:00 79.98 81.87 86.38 79.3 79.5 81.2 80.03 82.63 87.21 81.1 81.3 83.6
05/09/2020 08:46:01 78.05 80.76 86.38 79.3 79.5 81.2 79.19 81.16 87.21 81.1 81.3 83.6
05/09/2020 08:46:02 79.59 79.58 86.38 79.3 79.5 81.2 81.72 81.22 87.21 81 81.3 83.6
05/09/2020 08:46:03 81.52 80.97 86.38 79.3 79.5 81.2 83.34 82.63 87.2 81.1 81.3 83.6
05/09/2020 08:46:04 79.22 80.77 86.38 79.3 79.5 81.2 81.12 82.58 87.2 81.1 81.3 83.6
05/09/2020 08:46:05 80.18 80.59 85.7 79.3 79.5 81.2 80.77 81.69 86.77 81.1 81.3 83.6
05/09/2020 08:46:06 74.93 79.83 85.7 79.3 79.5 81.2 77.73 80.94 86.77 81.1 81.3 83.6
05/09/2020 08:46:07 81.98 80.87 85.7 79.4 79.5 81.2 81.93 81.3 86.77 81.1 81.3 83.6
05/09/2020 08:46:08 81.32 82.13 85.7 79.4 79.5 81.2 80.99 82.06 86.77 81.1 81.3 83.6
05/09/2020 08:46:09 83.84 82.77 85.7 79.4 79.5 81.2 84.59 83.53 86.77 81.1 81.3 83.6
05/09/2020 08:46:10 84.78 84.53 85.7 79.5 79.5 81.2 84.92 84.85 86.77 81.2 81.3 83.6
05/09/2020 08:46:11 81.88 84.15 85.7 79.5 79.5 81.2 82.08 84.43 86.77 81.2 81.3 83.6
05/09/2020 08:46:12 81.67 82.89 85.7 79.5 79.5 81.2 83.8 83.8 86.77 81.2 81.3 83.6
05/09/2020 08:46:13 84.95 84.07 85.7 79.6 79.5 81.2 85.8 85.17 86.77 81.3 81.3 83.6
05/09/2020 08:46:14 82.92 84 85.7 79.6 79.5 81.2 83.17 85.11 86.77 81.3 81.3 83.6
05/09/2020 08:46:15 82.02 83.58 85.7 79.6 79.5 81.2 82.12 83.95 86.77 81.3 81.3 83.6
05/09/2020 08:46:16 84.75 84.36 85.7 79.7 79.5 81.2 86.61 85.8 86.77 81.3 81.3 83.6
05/09/2020 08:46:17 83.5 84.31 85.7 79.7 79.5 81.2 83.99 85.75 86.77 81.4 81.3 83.6
05/09/2020 08:46:18 84.7 84.83 85.7 79.7 79.5 81.2 85.49 85.45 86.77 81.4 81.3 83.6
05/09/2020 08:46:19 82.94 84.57 85.7 79.8 79.5 81.2 84.42 85.44 86.77 81.4 81.3 83.6
05/09/2020 08:46:20 81.96 83.8 85.62 79.8 79.5 81.2 82.85 85.02 86.68 81.4 81.3 83.6
05/09/2020 08:46:21 80.33 82.54 84.83 79.8 79.5 81.2 81.43 83.51 85.84 81.4 81.3 83.6
05/09/2020 08:46:22 81.34 81.79 84.83 79.8 79.5 81.2 83.01 82.9 85.8 81.5 81.3 83.6
05/09/2020 08:46:23 83.56 83.19 84.83 79.9 79.5 81.2 84.32 84.13 85.8 81.5 81.3 83.6
05/09/2020 08:46:24 81.78 83.21 84.83 79.9 79.5 81.2 83.37 84.16 85.8 81.5 81.3 83.6
05/09/2020 08:46:25 81.83 82.66 84.83 79.9 79.5 81.2 83.45 84.32 85.8 81.5 81.3 83.6
05/09/2020 08:46:26 84.35 83.96 84.83 79.9 79.5 81.2 85.17 84.77 85.8 81.5 81.3 83.6
05/09/2020 08:46:27 80.53 83.68 84.83 79.9 79.6 81.2 81.87 84.58 85.8 81.5 81.3 83.6
05/09/2020 08:46:28 85.46 85.09 85.09 80 79.6 81.3 86.06 85.67 85.8 81.6 81.4 83.6
05/09/2020 08:46:29 84.64 85.68 85.68 80 79.6 81.3 86.14 86.38 86.38 81.6 81.4 83.6
05/09/2020 08:46:30 84.58 85.21 85.68 80.1 79.6 81.3 85 86.04 86.38 81.6 81.4 83.6
05/09/2020 08:46:31 82.27 84.4 85.68 80.1 79.6 81.3 83.95 85.17 86.38 81.7 81.4 83.6
05/09/2020 08:46:32 83.28 84.28 85.68 80.1 79.6 81.3 85.07 85.91 86.38 81.7 81.4 83.6
05/09/2020 08:46:33 83.73 83.91 85.68 80.1 79.6 81.3 84.72 85.1 86.38 81.7 81.4 83.6
05/09/2020 08:46:34 87.6 87.26 87.26 80.2 79.6 81.3 87.54 87.3 87.3 81.8 81.4 83.6
05/09/2020 08:46:35 83.95 86.71 87.26 80.2 79.6 81.3 85.63 86.82 87.3 81.8 81.4 83.6
05/09/2020 08:46:36 81.9 85.28 87.26 80.3 79.6 81.3 83.78 86.3 87.3 81.8 81.4 83.6
05/09/2020 08:46:37 82.63 83.44 87.26 80.3 79.7 81.3 83.62 84.7 87.3 81.8 81.4 83.6
05/09/2020 08:46:38 81.64 83.17 87.26 80.3 79.7 81.3 82.82 84.29 87.3 81.8 81.4 83.6
05/09/2020 08:46:39 80.72 82.53 87.26 80.3 79.6 81.3 81.28 83.46 87.3 81.8 81.4 83.6
05/09/2020 08:46:40 83.07 82.57 87.26 80.3 79.6 81.3 83.4 83.09 87.3 81.9 81.4 83.6
05/09/2020 08:46:41 80.87 82.8 87.26 80.4 79.6 81.3 82.04 83.26 87.3 81.9 81.4 83.6
05/09/2020 08:46:42 82.36 82.37 87.26 80.4 79.6 81.3 83.12 83.08 87.3 81.9 81.4 83.6
05/09/2020 08:46:43 83.43 83.16 87.26 80.4 79.7 81.3 84.17 83.76 87.3 81.9 81.4 83.6
05/09/2020 08:46:44 81.95 83.65 87.26 80.4 79.6 81.3 82.8 84.36 87.3 81.9 81.4 83.6
05/09/2020 08:46:45 85 84.23 87.26 80.5 79.7 81.3 86.46 85.49 87.3 81.9 81.5 83.6
05/09/2020 08:46:46 79.73 83.9 87.26 80.5 79.6 81.3 81.2 85.24 87.3 82 81.4 83.6
05/09/2020 08:46:47 83.37 83.16 87.26 80.5 79.6 81.3 84.65 84.51 87.3 82 81.4 83.6
05/09/2020 08:46:48 83.58 83.59 87.26 80.5 79.7 81.3 86.23 85.96 87.3 82 81.4 83.6
05/09/2020 08:46:49 84.13 84.4 87.26 80.5 79.7 81.3 85.4 86.1 87.3 82 81.4 83.6
05/09/2020 08:46:50 81.93 84.25 87.26 80.5 79.7 81.3 83.28 85.92 87.3 82 81.4 83.6
05/09/2020 08:46:51 82.72 83.55 87.26 80.6 79.7 81.3 84.4 85.09 87.3 82 81.4 83.6
05/09/2020 08:46:52 82.26 83.3 87.26 80.6 79.7 81.3 83.27 84.55 87.3 82.1 81.4 83.6
05/09/2020 08:46:53 85.65 85.2 87.26 80.6 79.7 81.3 86.47 85.98 87.3 82.1 81.5 83.6
05/09/2020 08:46:54 84.92 85.85 87.26 80.7 79.7 81.3 85.59 86.28 87.3 82.1 81.5 83.6
05/09/2020 08:46:55 82.85 84.9 87.26 80.7 79.7 81.3 84.24 85.81 87.3 82.1 81.5 83.6
05/09/2020 08:46:56 82.58 83.62 87.26 80.7 79.7 81.3 83.35 84.75 87.3 82.1 81.5 83.6
05/09/2020 08:46:57 84.31 84.11 87.26 80.7 79.7 81.3 84.3 84.46 87.3 82.2 81.5 83.6
05/09/2020 08:46:58 81.22 84.07 87.26 80.7 79.7 81.3 81.91 84.26 87.3 82.2 81.5 83.6
05/09/2020 08:46:59 86.03 85.13 87.26 80.8 79.8 81.3 86.35 85.5 87.3 82.2 81.5 83.6
05/09/2020 08:47:00 86.22 85.87 87.26 80.8 79.8 81.3 86.56 86.25 87.3 82.2 81.5 83.6
05/09/2020 08:47:01 84.46 85.87 87.26 80.8 79.8 81.3 85.79 86.25 87.3 82.3 81.5 83.6
05/09/2020 08:47:02 80.56 85.1 87.26 80.8 79.8 81.3 82.42 86.21 87.3 82.3 81.5 83.6
05/09/2020 08:47:03 83.58 83.85 87.26 80.9 79.8 81.3 83.56 84.37 87.3 82.3 81.5 83.6
05/09/2020 08:47:04 82.84 83.19 86.71 80.9 79.8 81.2 84.05 84.13 86.82 82.3 81.5 83.4
05/09/2020 08:47:05 83.18 83.8 85.87 80.9 79.8 81.2 83.84 84.43 86.3 82.3 81.5 83.3
05/09/2020 08:47:06 82.38 83.17 85.87 80.9 79.8 81.1 82.77 83.76 86.28 82.3 81.6 83.2
05/09/2020 08:47:07 82.37 82.81 85.87 80.9 79.8 81.1 83.91 84 86.28 82.3 81.6 83.2
05/09/2020 08:47:08 79.63 83.33 85.87 80.9 79.8 81.1 80.69 84.44 86.28 82.3 81.6 83.2
05/09/2020 08:47:09 79.35 81.02 85.87 80.9 79.8 81.1 80.41 81.9 86.28 82.3 81.6 83.2
05/09/2020 08:47:10 80.94 81.2 85.87 80.9 79.8 81.1 81.69 82.26 86.28 82.3 81.6 83.2
05/09/2020 08:47:11 82.74 82.14 85.87 80.9 79.8 81.1 84.68 83.8 86.28 82.3 81.6 83.2
05/09/2020 08:47:12 83.83 83.74 85.87 81 79.9 81.1 85.08 85.09 86.28 82.3 81.6 83.2
05/09/2020 08:47:13 83.58 84.14 85.87 81 79.9 81.1 85.44 85.74 86.28 82.4 81.6 83.2
05/09/2020 08:47:14 79.58 83.49 85.87 81 79.9 81.1 81.99 85.14 86.28 82.4 81.6 83.2
05/09/2020 08:47:15 86.2 85.12 85.87 81 79.9 81.1 86.87 86.02 86.28 82.4 81.6 83.2
05/09/2020 08:47:16 83.38 84.73 85.87 81 79.9 81.1 84.49 85.7 86.28 82.4 81.6 83.2
05/09/2020 08:47:17 83.83 84.24 85.87 81 79.9 81.1 85.43 85.45 86.28 82.4 81.6 83.2
05/09/2020 08:47:18 84.55 85.59 85.87 81.1 79.9 81.1 85.48 86.35 86.35 82.4 81.6 83.2
05/09/2020 08:47:19 84.18 84.5 85.87 81.1 79.9 81.1 84.89 85.41 86.35 82.5 81.6 83.2
05/09/2020 08:47:20 82.24 84.06 85.87 81.1 79.9 81.1 84.34 85.19 86.35 82.5 81.6 83.2
05/09/2020 08:47:21 84.7 84.68 85.87 81.1 79.9 81.1 84.85 85.45 86.35 82.5 81.6 83.2
05/09/2020 08:47:22 83.51 84.12 85.87 81.2 79.9 81.1 84.75 84.93 86.35 82.5 81.6 83.2
05/09/2020 08:47:23 83.38 83.89 85.87 81.2 79.9 81.1 84.39 84.89 86.35 82.5 81.6 83.2
05/09/2020 08:47:24 82.34 83.94 85.87 81.2 79.9 81.1 84.03 84.99 86.35 82.6 81.6 83.2
05/09/2020 08:47:25 81.82 82.9 85.87 81.2 79.9 81.1 83.38 84.22 86.35 82.6 81.6 83.2
05/09/2020 08:47:26 80.24 82.24 85.87 81.2 79.9 81.1 81.53 83.74 86.35 82.6 81.6 83.2
05/09/2020 08:47:27 86.07 85.3 85.87 81.3 79.9 81.1 86.82 86.11 86.35 82.6 81.6 83.2
05/09/2020 08:47:28 86.07 86.49 86.49 81.3 79.9 81.1 86.55 87.05 87.05 82.6 81.6 83.2
05/09/2020 08:47:29 80.86 85.41 86.49 81.3 79.9 81.1 80.99 86.03 87.05 82.6 81.6 83.2
05/09/2020 08:47:30 78.52 83.13 86.49 81.3 79.9 81.1 79.6 83.6 87.05 82.6 81.6 83.2
05/09/2020 08:47:31 80.66 81.22 86.49 81.3 79.9 81.1 81.14 81.82 87.05 82.6 81.6 83.2
05/09/2020 08:47:32 81.63 81.88 86.49 81.3 79.9 81.1 81.87 82.07 87.05 82.6 81.6 83.2
05/09/2020 08:47:33 82.46 82.49 86.49 81.3 79.9 81.1 83.36 83.03 87.05 82.6 81.6 83.2
05/09/2020 08:47:34 83.42 83.34 86.49 81.4 79.9 81.1 83.93 83.85 87.05 82.7 81.6 83.2
05/09/2020 08:47:35 81.21 82.96 86.49 81.4 79.9 81.1 82.83 83.61 87.05 82.7 81.6 83.2
05/09/2020 08:47:36 85.25 84.51 86.49 81.4 79.9 81.1 85.83 85.19 87.05 82.7 81.6 83.2
05/09/2020 08:47:37 83.89 84.83 86.49 81.4 79.9 81.1 85.1 85.82 87.05 82.7 81.6 83.2
05/09/2020 08:47:38 82.16 83.93 86.49 81.4 79.9 81.1 82.72 84.86 87.05 82.7 81.6 83.2
05/09/2020 08:47:39 82.32 82.99 86.49 81.4 79.9 81.1 83.36 83.93 87.05 82.7 81.6 83.2
05/09/2020 08:47:40 84.75 84.5 86.49 81.4 79.9 81.2 85.48 85.27 87.05 82.7 81.6 83.2
05/09/2020 08:47:41 84.21 84.61 86.49 81.4 79.9 81.2 84.46 85.4 87.05 82.7 81.6 83.2
05/09/2020 08:47:42 82.57 84.36 86.49 81.4 79.9 81.2 83.35 84.77 87.05 82.7 81.6 83.2
05/09/2020 08:47:43 86.8 86.18 86.49 81.5 79.9 81.2 87.35 86.66 87.05 82.8 81.6 83.2
05/09/2020 08:47:44 83.71 86.14 86.49 81.5 79.9 81.2 84.8 86.62 87.05 82.8 81.6 83.2
05/09/2020 08:47:45 81.77 84.91 86.49 81.5 79.9 81.2 82.25 85.68 87.05 82.8 81.6 83.2
05/09/2020 08:47:46 81.8 83.1 86.49 81.5 79.9 81.2 83.26 84.13 87.05 82.8 81.6 83.2
05/09/2020 08:47:47 82.7 82.8 86.49 81.5 79.9 81.2 84.07 84.01 87.05 82.8 81.6 83.2
05/09/2020 08:47:48 81.41 83 86.49 81.5 79.9 81.2 82.26 84.2 87.05 82.8 81.6 83.2
05/09/2020 08:47:49 81 81.57 86.49 81.5 79.9 81.2 82.84 82.85 87.05 82.8 81.6 83.2
05/09/2020 08:47:50 83.86 83.11 86.49 81.5 79.9 81.2 85.2 84.53 87.05 82.8 81.6 83.2
05/09/2020 08:47:51 86.65 86.12 86.49 81.5 79.9 81.2 87.06 86.8 87.05 82.8 81.6 83.2
05/09/2020 08:47:52 84.46 85.68 86.49 81.6 79.9 81.2 84.4 86.26 87.05 82.8 81.6 83.2
05/09/2020 08:47:53 84.51 84.84 86.49 81.6 79.9 81.2 85.36 85.29 87.05 82.8 81.6 83.2
05/09/2020 08:47:54 86.42 86.33 86.49 81.6 80 81.2 86.46 86.6 87.05 82.9 81.6 83.2
05/09/2020 08:47:55 81.88 85.62 86.49 81.6 80 81.2 82.09 85.89 87.05 82.9 81.6 83.2
05/09/2020 08:47:56 85.06 85.05 86.49 81.7 80 81.2 85.95 85.8 87.05 82.9 81.6 83.2
05/09/2020 08:47:57 79.64 84.96 86.49 81.7 80 81.2 79.95 85.7 87.05 82.9 81.6 83.2
05/09/2020 08:47:58 79.2 82.29 86.33 81.7 80 81.2 81.04 82.97 86.8 82.9 81.6 83.2
05/09/2020 08:47:59 80.41 81.31 86.33 81.7 80 81.2 81.35 82.63 86.8 82.9 81.6 83.2
05/09/2020 08:48:00 81.03 81.39 86.33 81.7 80 81.2 80.78 81.85 86.8 82.9 81.6 83.2
05/09/2020 08:48:01 79.81 80.72 86.33 81.7 80 81.2 81.23 81.45 86.8 82.9 81.6 83.2
05/09/2020 08:48:02 80.46 80.52 86.33 81.7 80 81.2 80.78 81.5 86.8 82.9 81.6 83.2
05/09/2020 08:48:03 83.88 83.09 86.33 81.7 80 81.2 84.35 83.64 86.8 82.9 81.6 83.2
05/09/2020 08:48:04 85.39 84.96 86.33 81.7 80 81.2 85.78 85.47 86.8 82.9 81.6 83.2
05/09/2020 08:48:05 84.3 84.81 86.33 81.8 80 81.2 84.16 84.83 86.8 82.9 81.6 83.2
05/09/2020 08:48:06 83.45 85.43 86.33 81.8 80 81.2 84.14 85.7 86.8 83 81.6 83.2
05/09/2020 08:48:07 84.82 84.5 86.33 81.8 80 81.2 85.33 84.98 86.8 83 81.7 83.2
05/09/2020 08:48:08 86.02 85.73 86.33 81.8 80 81.2 86.15 85.99 86.8 83 81.7 83.2
05/09/2020 08:48:09 83.35 85.47 86.33 81.8 80 81.2 83.4 85.66 86.8 83 81.7 83.2
05/09/2020 08:48:10 85.7 85.74 86.33 81.9 80.1 81.2 86.06 85.91 86.8 83 81.7 83.2
05/09/2020 08:48:11 85.47 85.73 86.33 81.9 80.1 81.2 85.8 85.92 86.8 83.1 81.6 83.2
05/09/2020 08:48:12 85.33 85.95 86.33 81.9 80.1 81.2 85.3 86.05 86.8 83.1 81.7 83.2
05/09/2020 08:48:13 85.37 85.53 86.33 81.9 80.1 81.2 85.18 85.45 86.8 83.1 81.6 83.2
05/09/2020 08:48:14 83.23 85.49 86.33 82 80.1 81.2 82.97 85.4 86.8 83.1 81.6 83.2
05/09/2020 08:48:15 83.36 84.2 86.33 82 80.1 81.2 83.1 84.01 86.8 83.1 81.6 83.2
05/09/2020 08:48:16 79.59 83.57 86.33 82 80 81.2 79.23 83.35 86.8 83.1 81.6 83.2
05/09/2020 08:48:17 84.52 84.46 86.33 82 80 81.2 84.63 84.15 86.8 83.1 81.6 83.2
05/09/2020 08:48:18 75.38 83.38 86.33 82 80 81.2 77.24 83.49 86.8 83.1 81.6 83.2
05/09/2020 08:48:19 73.19 80.04 86.33 82 80 81.2 76.45 80.56 86.8 83.1 81.6 83.2
05/09/2020 08:48:20 74.67 77.06 86.33 82 80 81.2 77.01 78.44 86.8 83.1 81.6 83.2
05/09/2020 08:48:21 74.39 75.68 86.33 82 80 81.2 75.95 77.51 86.6 83.1 81.6 83.2
05/09/2020 08:48:22 75.57 75.97 86.33 82 80 81.2 75.51 76.94 86.6 83.1 81.6 83.2
05/09/2020 08:48:23 75.93 76.25 86.33 82 80 81.2 76.09 76.38 86.6 83.1 81.6 83.2
05/09/2020 08:48:24 75.25 75.9 85.95 82 80 81.2 75.32 76.15 86.05 83.1 81.6 83.2
05/09/2020 08:48:25 82.6 82.11 85.95 82 80 81.2 82.36 81.84 86.05 83.1 81.6 83.2
05/09/2020 08:48:26 83.94 83.61 85.95 82 80 81.2 84.36 83.83 86.05 83.1 81.6 83.2
05/09/2020 08:48:27 84.18 84.9 85.95 82 80 81.2 84.38 85.09 86.05 83.1 81.6 83.2
05/09/2020 08:48:28 79.56 83.57 85.95 82 80 81.2 80.42 83.8 86.05 83.1 81.6 83.2
05/09/2020 08:48:29 81.85 82.29 85.95 82.1 80 81.2 82.18 82.65 86.05 83.1 81.6 83.2
05/09/2020 08:48:30 83.1 83.14 85.95 82.1 80 81.2 83.49 83.49 86.05 83.1 81.6 83.2
05/09/2020 08:48:31 81.6 83.58 85.95 82.1 80 81.2 82.3 83.93 86.05 83.1 81.6 83.2
05/09/2020 08:48:32 82.87 82.63 85.95 82.1 80 81.2 83.64 83.26 86.05 83.2 81.6 83.2
05/09/2020 08:48:33 85.19 84.67 85.95 82.1 80 81.2 85.35 84.94 86.05 83.2 81.6 83.2
05/09/2020 08:48:34 84.03 84.85 85.95 82.1 80 81.2 84.44 85.16 86.05 83.2 81.6 83.2
05/09/2020 08:48:35 80.61 84.39 85.95 82.1 80 81.2 81.14 84.67 86.05 83.2 81.6 83.2
05/09/2020 08:48:36 74.8 82.01 85.95 82.1 80 81.2 76.4 82.48 86.05 83.2 81.6 83.2
05/09/2020 08:48:37 76.95 78.99 85.95 82.1 80 81.2 77.81 79.74 86.05 83.2 81.6 83.2
05/09/2020 08:48:38 75.92 77.8 85.95 82.1 80 81.2 77.17 78.65 86.05 83.2 81.6 83.2
05/09/2020 08:48:39 84.02 82.7 85.95 82.2 80 81.2 84.08 82.83 86.05 83.2 81.6 83.2
05/09/2020 08:48:40 78.18 82.29 85.95 82.2 80 81.2 79.97 82.44 86.05 83.2 81.5 83.2
05/09/2020 08:48:41 81.11 81.7 85.95 82.2 80 81.2 81.47 82.21 86.05 83.2 81.5 83.2
05/09/2020 08:48:42 79.39 80.5 85.53 82.2 80 81.2 80.36 81.09 85.45 83.2 81.5 83.2
05/09/2020 08:48:43 72.1 80.14 85.49 82.2 80 81.2 74.85 80.83 85.4 83.2 81.5 83.2
05/09/2020 08:48:44 76.56 77.03 84.9 82.2 79.9 81.2 77.56 78.2 85.16 83.2 81.5 83.2
05/09/2020 08:48:45 82.72 81.39 84.9 82.2 80 81.2 83.52 82.21 85.16 83.2 81.5 83.2
05/09/2020 08:48:46 81.07 82.43 84.9 82.2 79.9 81.2 82.19 83.12 85.16 83.2 81.5 83.2
05/09/2020 08:48:47 80.67 81.22 84.9 82.2 79.9 81.2 82.11 82.45 85.16 83.2 81.5 83.2
05/09/2020 08:48:48 77.95 80.94 84.9 82.2 79.9 81.2 79.73 82.17 85.16 83.2 81.5 83.2
05/09/2020 08:48:49 82.42 81.74 84.9 82.2 79.9 81.2 82.79 82.35 85.16 83.2 81.5 83.2
05/09/2020 08:48:50 81.75 82.35 84.9 82.2 79.9 81.2 81.81 82.53 85.16 83.2 81.5 83.2
05/09/2020 08:48:51 75.35 81.44 84.9 82.2 79.9 81.2 77.56 81.79 85.16 83.2 81.5 83.2
05/09/2020 08:48:52 78.2 78.6 84.9 82.2 79.9 81.2 78.74 79.52 85.16 83.2 81.5 83.2
05/09/2020 08:48:53 77.25 78.55 84.9 82.2 79.9 81.2 77.44 79.23 85.16 83.2 81.5 83.2
05/09/2020 08:48:54 89.48 88.17 88.17 82.2 79.9 81.2 88.8 87.39 87.39 83.2 81.5 83.2
05/09/2020 08:48:55 84.03 87.25 88.17 82.3 79.9 81.2 83.73 86.73 87.39 83.2 81.5 83.2
05/09/2020 08:48:56 85.35 85.71 88.17 82.3 79.9 81.2 85.2 85.48 87.39 83.3 81.5 83.2
05/09/2020 08:48:57 87.13 87.69 88.17 82.3 79.9 81.2 86.88 87.35 87.39 83.3 81.5 83.2
05/09/2020 08:48:58 81.7 86.02 88.17 82.3 79.9 81.2 81.89 85.81 87.39 83.3 81.5 83.2
05/09/2020 08:48:59 79.23 83.54 88.17 82.3 79.9 81.2 79.62 83.47 87.39 83.3 81.5 83.2
05/09/2020 08:49:00 78.15 81.44 88.17 82.3 79.9 81.2 79.17 81.56 87.39 83.3 81.5 83.2
05/09/2020 08:49:01 84.62 83.16 88.17 82.4 79.9 81.2 84.86 83.41 87.39 83.3 81.5 83.2
05/09/2020 08:49:02 81.39 83.78 88.17 82.3 79.9 81.2 82.05 84.07 87.39 83.3 81.5 83.2
05/09/2020 08:49:03 85.4 84.92 88.17 82.3 80 81.2 85.59 85.15 87.39 83.3 81.5 83.2
05/09/2020 08:49:04 86.13 86.03 88.17 82.4 80 81.2 86.26 86.13 87.39 83.3 81.5 83.2
05/09/2020 08:49:05 81.82 85.76 88.17 82.4 80 81.2 82.6 85.92 87.39 83.3 81.5 83.2
05/09/2020 08:49:06 78.96 83.62 88.17 82.3 80 81.2 79.66 84 87.39 83.3 81.5 83.2
05/09/2020 08:49:07 78.98 81.29 88.17 82.3 80 81.2 79.03 81.75 87.39 83.3 81.5 83.2
05/09/2020 08:49:08 80.71 80.81 88.17 82.3 80 81.2 80.61 80.79 87.39 83.3 81.5 83.2
05/09/2020 08:49:09 76.49 80.33 88.17 82.3 80 81.2 77.32 80.4 87.39 83.3 81.5 83.1
05/09/2020 08:49:10 76.9 78.36 88.17 82.3 80 81.2 77.79 78.76 87.39 83.3 81.5 83.1
05/09/2020 08:49:11 79.3 79.04 88.17 82.3 80 81.2 79.31 79.11 87.39 83.3 81.5 83.1
05/09/2020 08:49:12 77.99 79.12 88.17 82.3 80 81.2 78.93 79.21 87.39 83.3 81.5 83.1
05/09/2020 08:49:13 86.85 86.21 88.17 82.4 80 81.2 86.17 85.58 87.39 83.3 81.5 83.1
05/09/2020 08:49:14 81.84 86.28 88.17 82.4 80 81.2 82.41 85.67 87.39 83.3 81.5 83.1
05/09/2020 08:49:15 82.27 84.09 88.17 82.4 80 81.2 82.91 83.96 87.39 83.3 81.5 83.1
05/09/2020 08:49:16 81.44 82.93 88.17 82.4 80 81.2 81.66 83.24 87.39 83.3 81.5 83.1
05/09/2020 08:49:17 80.92 81.98 88.17 82.4 80 81.2 81.98 82.23 87.39 83.3 81.5 83.1
05/09/2020 08:49:18 82.11 82.04 88.17 82.4 80 81.2 82.01 82.23 87.39 83.3 81.5 83.1
05/09/2020 08:49:19 77.54 81.91 88.17 82.4 80 81.2 78.69 82.08 87.39 83.3 81.5 83.1
05/09/2020 08:49:20 79.37 80.19 88.17 82.4 80 81.2 79.56 80.48 87.39 83.3 81.5 83.1
05/09/2020 08:49:21 82.66 82.12 88.17 82.4 80 81.2 82.81 82.14 87.39 83.3 81.5 83.1
05/09/2020 08:49:22 78.9 81.62 88.17 82.4 80 81.2 80.62 82 87.39 83.3 81.5 83.1
05/09/2020 08:49:23 74.94 80.03 88.17 82.4 80 81.2 76.46 81.02 87.39 83.3 81.5 83.1
05/09/2020 08:49:24 76.29 77.45 87.69 82.4 80 81.2 77.32 78.63 87.35 83.3 81.5 83.1
05/09/2020 08:49:25 73.2 76.84 87.69 82.4 80 81.2 75.23 78.04 87.35 83.3 81.5 83.1
05/09/2020 08:49:26 81.12 80.59 87.69 82.4 80 81.2 81.22 80.71 87.35 83.3 81.5 83.1
05/09/2020 08:49:27 78.76 80.62 86.28 82.4 80 81.2 79.37 80.82 86.13 83.3 81.5 83.1
05/09/2020 08:49:28 80.58 80.38 86.28 82.4 80 81.2 81.19 80.86 86.13 83.3 81.5 83.1
05/09/2020 08:49:29 85.13 84.03 86.28 82.4 80 81.2 84.94 83.87 86.13 83.3 81.5 83.1
05/09/2020 08:49:30 85.99 85.51 86.28 82.5 80 81.2 85.82 85.39 86.13 83.3 81.5 83.1
05/09/2020 08:49:31 81.6 85.48 86.28 82.5 80 81.2 81.93 85.37 86.13 83.3 81.5 83.1
05/09/2020 08:49:32 79.81 83.1 86.28 82.4 80 81.2 80.47 83.21 86.13 83.3 81.5 83.1
05/09/2020 08:49:33 85.76 84.88 86.28 82.4 80 81.2 88.84 87.59 87.59 83.3 81.5 83.1
05/09/2020 08:49:34 82.34 84.7 86.28 82.4 80 81.2 83.07 86.83 87.59 83.3 81.5 83.1
05/09/2020 08:49:35 81.19 83.03 86.28 82.4 80 81.2 81.93 84.8 87.59 83.3 81.5 83.1
05/09/2020 08:49:36 81.07 82.36 86.28 82.4 80 81.2 82.2 83.55 87.59 83.3 81.5 83.1
05/09/2020 08:49:37 81.77 82.07 86.28 82.4 80 81.2 82.57 82.97 87.59 83.3 81.5 83.1
05/09/2020 08:49:38 78.51 81.91 86.28 82.4 80 81.2 80.08 82.83 87.59 83.3 81.5 83.1
05/09/2020 08:49:39 77.51 80.12 86.28 82.4 80 81.2 78.57 81.27 87.59 83.3 81.5 83.1
05/09/2020 08:49:40 80.58 80.17 86.28 82.5 80 81.2 81.54 81.32 87.59 83.3 81.5 83.1
05/09/2020 08:49:41 84.89 84.35 86.28 82.5 80.1 81.2 84.92 84.42 87.59 83.4 81.5 83.1
05/09/2020 08:49:42 86.05 85.93 86.28 82.5 80.1 81.2 85.7 85.77 87.59 83.4 81.5 83.1
05/09/2020 08:49:43 82.24 85.19 86.28 82.5 80.1 81.2 82.73 85.01 87.59 83.4 81.5 83.1
05/09/2020 08:49:44 82.07 83.45 85.93 82.5 80.1 81.2 82.16 83.63 87.59 83.4 81.5 83.1
05/09/2020 08:49:45 84.18 84.76 85.93 82.5 80.1 81.2 83.91 84.43 87.59 83.4 81.5 83.1
05/09/2020 08:49:46 80.96 83.02 85.93 82.5 80.1 81.2 81.64 83.01 87.59 83.4 81.5 83.1
05/09/2020 08:49:47 83.42 83.34 85.93 82.5 80.1 81.2 83.64 83.47 87.59 83.4 81.5 83.1
05/09/2020 08:49:48 80.5 83.2 85.93 82.5 80.1 81.2 80.95 83.4 87.59 83.4 81.5 83.1
05/09/2020 08:49:49 90.74 89.5 89.5 82.6 80.1 81.2 90.29 89 89 83.4 81.6 83.1
05/09/2020 08:49:50 83.16 88.64 89.5 82.6 80.1 81.2 83.85 88.33 89 83.4 81.6 83.1
05/09/2020 08:49:51 76.07 85.78 89.5 82.6 80.1 81.2 77.26 85.82 89 83.4 81.6 83.1
05/09/2020 08:49:52 85.97 85.2 89.5 82.7 80.1 81.2 86.18 85.45 89 83.5 81.6 83.1
05/09/2020 08:49:53 80.62 84.99 89.5 82.7 80.1 81.2 80.96 85.23 89 83.5 81.6 83.1
05/09/2020 08:49:54 81.79 82.66 89.5 82.7 80.2 81.2 82.06 82.94 89 83.5 81.6 83.1
05/09/2020 08:49:55 82.18 83.88 89.5 82.7 80.2 81.2 81.88 83.78 89 83.5 81.6 83.1
05/09/2020 08:49:56 85.27 84.7 89.5 82.7 80.2 81.3 85.19 84.52 89 83.5 81.6 83.1
05/09/2020 08:49:57 81.64 83.85 89.5 82.6 80.2 81.3 82.27 83.97 89 83.4 81.6 83.1
05/09/2020 08:49:58 81 82.28 89.5 82.6 80.2 81.3 81.82 82.62 89 83.4 81.6 83.1
05/09/2020 08:49:59 84.15 84 89.5 82.7 80.2 81.3 84.97 84.76 89 83.4 81.6 83.1
05/09/2020 08:50:00 79.33 83.18 89.5 82.7 80.2 81.3 80.49 83.91 89 83.4 81.6 83.1
05/09/2020 08:50:01 79.48 81.2 89.5 82.7 80.2 81.3 80.2 82.14 89 83.4 81.6 83.1
05/09/2020 08:50:02 91.8 90.33 90.33 82.8 80.2 81.3 91.31 89.8 89.8 83.5 81.6 83.1
05/09/2020 08:50:03 86.9 90.04 90.33 82.8 80.3 81.3 86.57 89.66 89.8 83.5 81.6 83.1
05/09/2020 08:50:04 83.93 87.34 90.33 82.8 80.3 81.3 83.71 87.03 89.8 83.5 81.6 83.1
05/09/2020 08:50:05 91.97 91.02 91.02 82.9 80.3 81.3 91.79 90.65 90.65 83.6 81.7 83.1
05/09/2020 08:50:06 93.04 92.16 92.16 83 80.4 81.3 92.56 91.73 91.73 83.7 81.7 83.1
05/09/2020 08:50:07 88.66 92.03 92.16 83.1 80.4 81.3 88.8 91.62 91.73 83.7 81.7 83.1
05/09/2020 08:50:08 88.48 90.23 92.16 83.1 80.5 81.3 88.45 90.07 91.73 83.8 81.8 83.2
05/09/2020 08:50:09 86.72 89 92.16 83.1 80.5 81.3 86.66 88.92 91.73 83.8 81.8 83.2
05/09/2020 08:50:10 86.25 87.9 92.16 83.1 80.4 81.3 86.2 87.84 91.73 83.8 81.7 83.2
05/09/2020 08:50:11 84.71 87.01 92.16 83.1 80.4 81.3 85.36 87 91.73 83.8 81.7 83.2
05/09/2020 08:50:12 84.81 86.03 92.16 83.1 80.4 81.3 85.38 86.27 91.73 83.8 81.7 83.2
05/09/2020 08:50:13 83.77 85.04 92.16 83.2 80.4 81.3 83.78 85.59 91.73 83.8 81.7 83.2
05/09/2020 08:50:14 82.71 84.27 92.16 83.2 80.4 81.3 83.07 84.47 91.73 83.8 81.7 83.2
05/09/2020 08:50:15 79.62 83.37 92.16 83.2 80.4 81.3 80.62 83.64 91.73 83.8 81.7 83.2
05/09/2020 08:50:16 81.48 81.89 92.16 83.2 80.4 81.3 82.82 83 91.73 83.8 81.7 83.2
05/09/2020 08:50:17 84.92 84.17 92.16 83.2 80.4 81.3 84.81 84.49 91.73 83.8 81.7 83.2
05/09/2020 08:50:18 83.73 84.65 92.16 83.2 80.4 81.3 83.84 84.62 91.73 83.8 81.7 83.2
05/09/2020 08:50:19 81.68 83.71 92.16 83.2 80.4 81.3 82.04 83.93 91.73 83.8 81.7 83.2
05/09/2020 08:50:20 78.8 82.07 92.16 83.2 80.4 81.3 79.92 82.42 91.73 83.8 81.7 83.2
05/09/2020 08:50:21 84.11 83.51 92.16 83.2 80.4 81.3 84.34 83.75 91.73 83.8 81.7 83.2
05/09/2020 08:50:22 83.27 84.16 92.16 83.2 80.4 81.4 84.32 84.26 91.73 83.9 81.7 83.2
05/09/2020 08:50:23 85.92 85.86 92.16 83.3 80.5 81.4 86.37 86.24 91.73 83.9 81.7 83.2
05/09/2020 08:50:24 85.49 85.65 92.16 83.3 80.5 81.4 85.88 86.05 91.73 83.9 81.8 83.2
05/09/2020 08:50:25 81.17 85.78 92.16 83.3 80.5 81.4 81.82 86.17 91.73 83.9 81.7 83.2
05/09/2020 08:50:26 84.65 84.69 92.16 83.3 80.5 81.4 85.74 85.54 91.73 83.9 81.8 83.2
05/09/2020 08:50:27 85.8 86.23 92.16 83.3 80.5 81.4 86.05 86.64 91.73 83.9 81.7 83.2
05/09/2020 08:50:28 78.46 84.96 92.16 83.3 80.5 81.4 80.04 85.52 91.73 83.9 81.7 83.2
05/09/2020 08:50:29 83.91 84.1 92.16 83.3 80.5 81.4 84.64 84.77 91.73 84 81.7 83.2
05/09/2020 08:50:30 83.42 84.11 92.16 83.4 80.5 81.4 84.18 84.9 91.73 84 81.7 83.2
05/09/2020 08:50:31 84.17 84.47 92.16 83.4 80.5 81.4 84.31 84.68 91.73 84 81.7 83.2
05/09/2020 08:50:32 82.23 84.49 92.16 83.4 80.5 81.4 83.29 84.68 91.73 84 81.7 83.2
05/09/2020 08:50:33 82.91 83.53 92.16 83.3 80.5 81.4 83.14 83.88 91.73 83.9 81.8 83.2
05/09/2020 08:50:34 84.04 84.21 92.16 83.3 80.5 81.4 84.1 84.3 91.73 83.9 81.8 83.2
05/09/2020 08:50:35 84.02 84.22 92.16 83.3 80.5 81.4 83.91 84.23 91.73 83.9 81.8 83.2
05/09/2020 08:50:36 89.49 89.1 92.03 83.4 80.5 81.4 88.89 88.48 91.62 84 81.8 83.2
05/09/2020 08:50:37 83.34 88.37 90.23 83.4 80.5 81.4 83.7 87.88 90.07 84 81.8 83.2
05/09/2020 08:50:38 85.68 86.49 89.1 83.4 80.5 81.4 85.88 86.45 88.92 84 81.8 83.2
05/09/2020 08:50:39 90.19 89.44 89.44 83.5 80.6 81.4 90.04 89.2 89.2 84 81.8 83.2
05/09/2020 08:50:40 87.07 88.82 89.44 83.5 80.6 81.4 87.23 88.81 89.2 84 81.8 83.2
05/09/2020 08:50:41 86.78 87.68 89.44 83.5 80.6 81.4 87.78 87.97 89.2 84.1 81.8 83.2
05/09/2020 08:50:42 88.5 88.48 89.44 83.5 80.6 81.4 88.27 88.51 89.2 84.1 81.9 83.2
05/09/2020 08:50:43 82.88 88.6 89.44 83.6 80.7 81.4 83.4 88.61 89.2 84.1 81.9 83.2
05/09/2020 08:50:44 82.35 85.56 89.44 83.6 80.7 81.4 83.91 85.77 89.2 84.1 81.9 83.2
05/09/2020 08:50:45 85.54 85.45 89.44 83.6 80.7 81.4 85.93 86.13 89.2 84.1 81.9 83.2
05/09/2020 08:50:46 84.15 85 89.44 83.6 80.7 81.4 84.66 85.36 89.2 84.1 81.9 83.2
05/09/2020 08:50:47 85.39 85.84 89.44 83.6 80.7 81.4 85.33 85.88 89.2 84.1 81.9 83.2
05/09/2020 08:50:48 83.55 85.05 89.44 83.6 80.7 81.4 83.68 85.19 89.2 84.1 81.9 83.2
05/09/2020 08:50:49 83.02 84.24 89.44 83.6 80.7 81.4 83.12 84.34 89.2 84.1 81.9 83.2
05/09/2020 08:50:50 84.4 84.36 89.44 83.6 80.7 81.4 84.39 84.29 89.2 84.1 81.9 83.2
05/09/2020 08:50:51 81.38 84.2 89.44 83.6 80.7 81.4 82.82 84.27 89.2 84.1 81.9 83.2
05/09/2020 08:50:52 81.76 82.67 89.44 83.6 80.7 81.4 82.29 83.37 89.2 84.1 81.9 83.2
05/09/2020 08:50:53 86.15 85.64 89.44 83.6 80.7 81.4 86.02 85.6 89.2 84.1 81.9 83.2
05/09/2020 08:50:54 86.1 86.24 89.44 83.6 80.7 81.4 85.8 85.93 89.2 84.1 81.9 83.2
05/09/2020 08:50:55 86.28 86.53 89.44 83.6 80.8 81.4 86.35 86.48 89.2 84.1 81.9 83.2
05/09/2020 08:50:56 86.53 86.78 89.44 83.7 80.8 81.4 86.86 87.03 89.2 84.1 81.9 83.2
05/09/2020 08:50:57 86.91 87.18 89.44 83.7 80.8 81.5 86.95 87.15 89.2 84.2 82 83.2
05/09/2020 08:50:58 83.82 87.09 89.44 83.7 80.8 81.5 83.87 87.08 89.2 84.2 82 83.2
05/09/2020 08:50:59 86.29 86.47 89.44 83.7 80.8 81.5 86.29 86.41 89.2 84.2 82 83.2
05/09/2020 08:51:00 84.32 86.83 89.44 83.7 80.8 81.5 84.96 86.83 89.2 84.2 82 83.2
05/09/2020 08:51:01 90.11 89.74 89.74 83.8 80.8 81.5 89.96 89.65 89.65 84.2 82 83.2
05/09/2020 08:51:02 92.64 92.25 92.25 83.9 80.9 81.5 92.13 91.81 91.81 84.3 82 83.3
05/09/2020 08:51:03 93.67 93.64 93.64 84 81 81.5 92.76 92.92 92.92 84.4 82.1 83.3
05/09/2020 08:51:04 92.99 93.3 93.64 84.1 81.1 81.5 92.21 92.5 92.92 84.5 82.1 83.3
05/09/2020 08:51:05 87.51 93.2 93.64 84.1 81.1 81.5 87.29 92.4 92.92 84.5 82.1 83.3
05/09/2020 08:51:06 91.98 91.94 93.64 84.2 81.1 81.5 91.67 91.5 92.92 84.6 82.2 83.3
05/09/2020 08:51:07 88.31 91.67 93.64 84.3 81.1 81.5 87.86 91.25 92.92 84.6 82.2 83.3
05/09/2020 08:51:08 87.67 90.16 93.64 84.3 81.2 81.5 87.62 89.76 92.92 84.6 82.2 83.3
05/09/2020 08:51:09 85.43 88.75 93.64 84.3 81.2 81.6 85.71 88.49 92.92 84.6 82.2 83.3
05/09/2020 08:51:10 80.93 87.11 93.64 84.3 81.2 81.6 82.4 87.18 92.92 84.6 82.2 83.3
05/09/2020 08:51:11 89.05 88.24 93.64 84.3 81.2 81.6 88.47 87.83 92.92 84.7 82.2 83.3
05/09/2020 08:51:12 87.89 88.23 93.64 84.3 81.2 81.6 87.76 87.92 92.92 84.7 82.2 83.3
05/09/2020 08:51:13 87.77 89.03 93.64 84.3 81.2 81.6 87.76 88.7 92.92 84.7 82.2 83.3
05/09/2020 08:51:14 90.07 89.49 93.64 84.4 81.3 81.6 89.64 89.14 92.92 84.7 82.3 83.3
05/09/2020 08:51:15 87.04 89.5 93.64 84.4 81.3 81.6 86.79 89.01 92.92 84.7 82.3 83.3
05/09/2020 08:51:16 79.58 87.81 93.64 84.4 81.3 81.6 80.94 87.57 92.92 84.7 82.3 83.3
05/09/2020 08:51:17 86.87 86.48 93.64 84.4 81.3 81.6 86.58 86.2 92.92 84.7 82.3 83.3
05/09/2020 08:51:18 90.38 89.82 93.64 84.5 81.4 81.6 89.96 89.37 92.92 84.8 82.3 83.3
05/09/2020 08:51:19 86.93 90.01 93.64 84.5 81.4 81.6 87.16 89.53 92.92 84.8 82.3 83.3
05/09/2020 08:51:20 85.39 87.88 93.64 84.5 81.4 81.6 86.43 87.84 92.92 84.8 82.3 83.3
05/09/2020 08:51:21 86.27 88.02 93.64 84.5 81.4 81.6 86.07 87.98 92.92 84.8 82.3 83.3
05/09/2020 08:51:22 79.68 85.73 93.64 84.5 81.4 81.6 80.32 85.89 92.92 84.8 82.3 83.3
05/09/2020 08:51:23 87.27 86.61 93.64 84.5 81.4 81.6 87.01 86.4 92.92 84.8 82.3 83.3
05/09/2020 08:51:24 86.88 87.13 93.64 84.5 81.4 81.6 86.57 86.85 92.92 84.8 82.3 83.3
05/09/2020 08:51:25 92.08 91.53 93.64 84.6 81.5 81.6 91.37 90.85 92.92 84.9 82.4 83.3
05/09/2020 08:51:26 89.75 91.33 93.64 84.6 81.5 81.6 89.74 90.68 92.92 84.9 82.4 83.3
05/09/2020 08:51:27 86.99 91.19 93.64 84.7 81.5 81.6 87.21 91.05 92.92 84.9 82.4 83.3
05/09/2020 08:51:28 90.96 90.66 93.64 84.7 81.6 81.6 89.94 89.85 92.92 84.9 82.4 83.4
05/09/2020 08:51:29 89.17 90.88 93.64 84.7 81.6 81.7 88.37 90.02 92.92 84.9 82.5 83.4
05/09/2020 08:51:30 86.18 89.63 93.64 84.7 81.6 81.7 85.57 88.85 92.92 85 82.5 83.4
05/09/2020 08:51:31 90.12 90.34 93.64 84.8 81.6 81.7 89.18 89.42 92.92 85 82.5 83.4
05/09/2020 08:51:32 87.67 90.45 93.64 84.8 81.7 81.7 87.61 89.74 92.92 85 82.5 83.4
05/09/2020 08:51:33 84.9 88.39 93.3 84.8 81.7 81.7 84.46 87.91 92.5 85 82.5 83.4
05/09/2020 08:51:34 84.8 86.88 93.2 84.8 81.7 81.7 84.59 86.36 92.4 85 82.5 83.4
05/09/2020 08:51:35 86.27 86.5 91.94 84.8 81.7 81.7 86.12 86.29 91.5 85 82.5 83.4
05/09/2020 08:51:36 81.89 86.44 91.67 84.8 81.7 81.7 82.65 86.24 91.25 85 82.5 83.4
05/09/2020 08:51:37 78.98 84.06 91.53 84.8 81.7 81.7 80.16 84.16 91.05 85 82.5 83.4
05/09/2020 08:51:38 79.07 81.54 91.53 84.8 81.7 81.7 80.01 82.1 91.05 85 82.5 83.4
05/09/2020 08:51:39 78.95 80.2 91.53 84.8 81.7 81.7 79.78 80.89 91.05 85 82.5 83.4
05/09/2020 08:51:40 79.81 79.69 91.53 84.8 81.7 81.7 81.24 80.86 91.05 85 82.5 83.4
05/09/2020 08:51:41 78.9 79.66 91.53 84.8 81.7 81.7 80.56 80.86 91.05 85 82.5 83.4
05/09/2020 08:51:42 82.74 81.99 91.53 84.8 81.7 81.7 83.24 82.74 91.05 85 82.5 83.4
05/09/2020 08:51:43 81.33 81.99 91.53 84.8 81.7 81.7 81.8 82.73 91.05 85 82.5 83.4
05/09/2020 08:51:44 81.13 81.93 91.53 84.8 81.7 81.7 81.4 82.54 91.05 85 82.5 83.4
05/09/2020 08:51:45 82.61 82.19 91.53 84.8 81.7 81.7 83.4 82.81 91.05 84.9 82.5 83.4
05/09/2020 08:51:46 81.92 82.43 91.53 84.8 81.7 81.7 81.98 82.76 91.05 84.9 82.5 83.4
05/09/2020 08:51:47 82.16 82.58 91.53 84.8 81.7 81.7 82.92 82.96 91.05 84.9 82.5 83.4
05/09/2020 08:51:48 84.1 84.28 91.53 84.8 81.7 81.7 84.64 84.74 91.05 84.9 82.5 83.4
05/09/2020 08:51:49 78.39 82.85 91.53 84.8 81.7 81.7 79.92 83.46 91.05 84.9 82.5 83.4
05/09/2020 08:51:50 83.19 83.03 91.53 84.8 81.7 81.7 83.58 83.51 91.05 84.9 82.5 83.4
05/09/2020 08:51:51 81.68 83.38 91.53 84.8 81.7 81.7 82.33 83.76 91.05 84.9 82.5 83.4
05/09/2020 08:51:52 79.92 82.08 91.53 84.7 81.7 81.7 80.54 82.64 91.05 84.9 82.5 83.4
05/09/2020 08:51:53 80.85 81.39 91.53 84.7 81.7 81.7 81.54 81.95 91.05 84.9 82.5 83.4
05/09/2020 08:51:54 86.42 85.47 91.53 84.7 81.7 81.7 86.75 85.8 91.05 84.9 82.5 83.4
05/09/2020 08:51:55 83.35 84.78 91.33 84.7 81.7 81.7 83.67 85.13 91.05 84.9 82.5 83.4
05/09/2020 08:51:56 82.5 84.02 91.19 84.7 81.7 81.7 83.04 84.34 91.05 84.9 82.5 83.4
05/09/2020 08:51:57 80.81 82.95 90.88 84.7 81.7 81.7 81.87 83.43 90.02 84.9 82.5 83.4
05/09/2020 08:51:58 80.11 81.82 90.88 84.7 81.7 81.7 80.51 82.59 90.02 84.9 82.5 83.4
05/09/2020 08:51:59 79.88 80.95 90.45 84.7 81.7 81.7 80.41 81.51 89.74 84.9 82.5 83.4
05/09/2020 08:52:00 80.13 80.59 90.45 84.7 81.7 81.7 80.85 81.21 89.74 84.9 82.6 83.4
05/09/2020 08:52:01 79.8 80.74 90.45 84.7 81.7 81.7 80.76 81.37 89.74 84.8 82.6 83.4
05/09/2020 08:52:02 83.34 82.52 88.39 84.7 81.8 81.7 83.24 82.61 87.91 84.9 82.6 83.4
05/09/2020 08:52:03 80.03 82.61 86.88 84.7 81.8 81.7 81.17 82.72 86.36 84.8 82.6 83.4
05/09/2020 08:52:04 81.06 81.53 86.5 84.7 81.8 81.7 81.14 81.93 86.29 84.8 82.6 83.4
05/09/2020 08:52:05 78.55 81.04 86.44 84.7 81.8 81.7 79.32 81.38 86.24 84.8 82.6 83.4
05/09/2020 08:52:06 83.24 82.11 85.47 84.7 81.8 81.7 83.42 82.38 85.8 84.8 82.6 83.4
05/09/2020 08:52:07 82.82 82.78 85.47 84.7 81.8 81.7 82.97 82.87 85.8 84.8 82.6 83.4
05/09/2020 08:52:08 80.39 82.41 85.47 84.7 81.8 81.7 80.97 82.63 85.8 84.8 82.6 83.4
05/09/2020 08:52:09 79.09 81.37 85.47 84.7 81.8 81.7 79.88 81.77 85.8 84.8 82.6 83.4
05/09/2020 08:52:10 79.79 80.26 85.47 84.7 81.8 81.7 80.17 80.65 85.8 84.8 82.6 83.4
05/09/2020 08:52:11 81.52 80.95 85.47 84.7 81.8 81.7 82.08 81.46 85.8 84.8 82.6 83.4
05/09/2020 08:52:12 81.88 81.8 85.47 84.7 81.8 81.7 82.7 82.36 85.8 84.8 82.6 83.4
05/09/2020 08:52:13 82.32 82.21 85.47 84.7 81.8 81.7 82.99 82.87 85.8 84.8 82.6 83.4
05/09/2020 08:52:14 83.33 83.52 85.47 84.7 81.8 81.7 83.99 84.21 85.8 84.8 82.6 83.4
05/09/2020 08:52:15 81.84 83.73 85.47 84.7 81.8 81.7 83.03 84.38 85.8 84.8 82.6 83.4
05/09/2020 08:52:16 80.82 82.4 85.47 84.7 81.8 81.7 81.86 83.42 85.8 84.8 82.6 83.4
05/09/2020 08:52:17 83.2 82.96 85.47 84.7 81.8 81.7 83.66 83.64 85.8 84.8 82.6 83.4
05/09/2020 08:52:18 81.03 82.74 85.47 84.7 81.8 81.7 82.07 83.32 85.8 84.8 82.6 83.4
05/09/2020 08:52:19 82.3 83.29 85.47 84.7 81.8 81.7 82.55 83.73 85.8 84.8 82.6 83.4
05/09/2020 08:52:20 77.66 81.78 85.47 84.6 81.8 81.7 78.59 82.33 85.8 84.8 82.6 83.4
05/09/2020 08:52:21 79.2 80.33 85.47 84.6 81.8 81.7 79.39 80.61 85.8 84.8 82.6 83.4
05/09/2020 08:52:22 77.9 79.31 85.47 84.6 81.8 81.7 78.53 79.68 85.8 84.7 82.6 83.4
05/09/2020 08:52:23 74.61 78.76 85.47 84.6 81.8 81.7 76.78 79.25 85.8 84.7 82.6 83.4
05/09/2020 08:52:24 79.34 78.88 84.78 84.6 81.8 81.7 80.69 80.08 85.13 84.7 82.6 83.4
05/09/2020 08:52:25 77.27 78.85 84.02 84.6 81.8 81.7 77.83 79.87 84.38 84.7 82.6 83.4
05/09/2020 08:52:26 80.45 79.89 83.73 84.6 81.8 81.7 81.6 80.99 84.38 84.7 82.6 83.4
05/09/2020 08:52:27 79.25 80.13 83.73 84.6 81.8 81.7 80.48 81.16 84.38 84.7 82.6 83.4
05/09/2020 08:52:28 79.7 80.82 83.73 84.6 81.8 81.7 80.09 81.59 84.38 84.7 82.6 83.4
05/09/2020 08:52:29 80.94 80.48 83.73 84.6 81.8 81.7 81.3 80.93 84.38 84.7 82.6 83.4
05/09/2020 08:52:30 82.18 81.88 83.73 84.6 81.8 81.7 82.36 82.12 84.38 84.7 82.6 83.4
05/09/2020 08:52:31 77.31 81.61 83.73 84.6 81.8 81.7 77.76 81.9 84.38 84.7 82.6 83.4
05/09/2020 08:52:32 80.37 80.34 83.73 84.6 81.8 81.7 80.85 80.69 84.38 84.7 82.6 83.4
05/09/2020 08:52:33 82.22 81.95 83.73 84.6 81.9 81.7 82.71 82.38 84.38 84.7 82.6 83.4
05/09/2020 08:52:34 81.88 82.58 83.73 84.6 81.9 81.7 83 83.26 84.38 84.7 82.6 83.4
05/09/2020 08:52:35 79.69 82.4 83.73 84.6 81.9 81.7 80.16 82.86 84.38 84.7 82.6 83.4
05/09/2020 08:52:36 81.23 81.47 83.73 84.6 81.9 81.7 81.84 82.04 84.38 84.7 82.6 83.4
05/09/2020 08:52:37 80.61 82.51 83.73 84.6 81.9 81.7 81.57 82.99 84.38 84.7 82.6 83.4
05/09/2020 08:52:38 80.04 80.61 83.73 84.6 81.9 81.7 81.03 81.5 84.38 84.6 82.6 83.4
05/09/2020 08:52:39 79.12 80.41 83.73 84.5 81.9 81.7 79.97 81.16 84.38 84.6 82.7 83.4
05/09/2020 08:52:40 80.18 80.5 83.73 84.5 81.9 81.7 80.64 81.02 84.38 84.6 82.7 83.4
05/09/2020 08:52:41 84.13 83.47 83.73 84.5 81.9 81.7 83.94 83.36 84.38 84.6 82.7 83.4
05/09/2020 08:52:42 81.73 83.43 83.73 84.5 81.9 81.7 82.07 83.44 84.38 84.6 82.7 83.4
05/09/2020 08:52:43 76.97 82.13 83.73 84.5 81.9 81.7 77.61 82.3 84.38 84.6 82.7 83.4
05/09/2020 08:52:44 80.21 80.3 83.73 84.5 81.9 81.7 80.5 80.61 84.38 84.6 82.7 83.4
05/09/2020 08:52:45 83.31 82.42 83.47 84.5 81.9 81.7 83.55 82.8 83.73 84.6 82.7 83.4
05/09/2020 08:52:46 84 83.55 83.55 84.5 81.9 81.7 84.64 83.99 83.99 84.6 82.7 83.4
05/09/2020 08:52:47 85.17 85 85 84.5 81.9 81.7 85.03 85.07 85.07 84.6 82.7 83.4
05/09/2020 08:52:48 84.16 85.42 85.42 84.5 81.9 81.7 84.12 85.45 85.45 84.6 82.7 83.4
05/09/2020 08:52:49 83.17 84.18 85.42 84.5 81.9 81.7 83.02 83.93 85.45 84.6 82.7 83.4
05/09/2020 08:52:50 82.5 83.72 85.42 84.5 81.9 81.7 82.65 83.64 85.45 84.6 82.7 83.4
05/09/2020 08:52:51 76.55 82.71 85.42 84.5 81.9 81.7 77.99 82.84 85.45 84.6 82.7 83.4
05/09/2020 08:52:52 81.28 81.19 85.42 84.5 81.9 81.7 81.49 81.35 85.45 84.6 82.7 83.4
05/09/2020 08:52:53 80.07 81.57 85.42 84.5 81.9 81.7 80.06 81.53 85.45 84.6 82.7 83.4
05/09/2020 08:52:54 77.73 80.24 85.42 84.5 81.9 81.7 80.8 81.22 85.45 84.5 82.7 83.4
05/09/2020 08:52:55 83.98 83.28 85.42 84.5 81.9 81.7 84.09 83.58 85.45 84.5 82.7 83.4
05/09/2020 08:52:56 83.79 84.95 85.42 84.5 81.9 81.7 83.82 84.81 85.45 84.5 82.7 83.4
05/09/2020 08:52:57 83.39 83.43 85.42 84.5 81.9 81.7 83.17 83.45 85.45 84.5 82.7 83.4
05/09/2020 08:52:58 80.78 83.38 85.42 84.5 81.9 81.7 81.12 83.4 85.45 84.5 82.7 83.4
05/09/2020 08:52:59 80.17 82.03 85.42 84.5 82 81.7 80.54 82.25 85.45 84.5 82.7 83.4
05/09/2020 08:53:00 76.79 80.75 85.42 84.5 82 81.7 77.31 81.02 85.45 84.5 82.7 83.4
05/09/2020 08:53:01 84.18 83.1 85.42 84.5 82 81.7 84.36 83.07 85.45 84.5 82.7 83.4
05/09/2020 08:53:02 86.05 85.69 85.69 84.5 82 81.8 86.45 86.03 86.03 84.6 82.7 83.4
05/09/2020 08:53:03 78.61 84.86 85.69 84.5 82 81.8 79.84 85.25 86.03 84.6 82.7 83.4
05/09/2020 08:53:04 82.71 83.66 85.69 84.5 82 81.8 82.5 83.66 86.03 84.5 82.7 83.4
05/09/2020 08:53:05 78.4 82.14 85.69 84.5 82 81.8 79.45 82.34 86.03 84.5 82.7 83.4
05/09/2020 08:53:06 82.07 81.96 85.69 84.5 82 81.8 81.8 81.99 86.03 84.5 82.7 83.4
05/09/2020 08:53:07 81.08 81.62 85.69 84.5 82 81.8 81.42 81.76 86.03 84.5 82.7 83.4
05/09/2020 08:53:08 81.55 81.48 85.69 84.4 82 81.8 81.31 81.43 86.03 84.5 82.7 83.4
05/09/2020 08:53:09 80.97 81.33 85.69 84.4 82 81.8 80.71 81.27 86.03 84.5 82.7 83.4
05/09/2020 08:53:10 81.16 81.27 85.69 84.4 82 81.8 81.07 81.12 86.03 84.5 82.7 83.4
05/09/2020 08:53:11 80.68 81.27 85.69 84.4 82 81.8 80.78 81.14 86.03 84.5 82.7 83.4
05/09/2020 08:53:12 79.76 81.06 85.69 84.4 82 81.8 80.48 81.23 86.03 84.5 82.7 83.4
05/09/2020 08:53:13 79.21 80.13 85.69 84.4 82 81.8 79.27 80.47 86.03 84.5 82.7 83.4
05/09/2020 08:53:14 78.67 79.6 85.69 84.4 82 81.8 78.85 79.75 86.03 84.4 82.7 83.4
05/09/2020 08:53:15 79.54 79.53 85.69 84.4 82 81.8 79.53 79.58 86.03 84.4 82.7 83.4
05/09/2020 08:53:16 78.24 79.28 85.69 84.4 82 81.8 78.31 79.36 86.03 84.4 82.7 83.4
05/09/2020 08:53:17 78.44 78.94 85.69 84.4 82 81.8 78.61 78.99 86.03 84.4 82.7 83.4
05/09/2020 08:53:18 78.22 78.45 85.69 84.4 82 81.8 78.45 78.64 86.03 84.4 82.7 83.4
05/09/2020 08:53:19 78.45 78.83 85.69 84.4 82 81.8 78.69 78.98 86.03 84.4 82.8 83.4
05/09/2020 08:53:20 78.29 78.39 85.69 84.4 82 81.8 78.39 78.54 86.03 84.4 82.8 83.4
05/09/2020 08:53:21 77.36 78.37 85.69 84.4 82 81.8 77.67 78.52 86.03 84.4 82.8 83.4
05/09/2020 08:53:22 79.99 79.75 85.69 84.4 82 81.8 79.76 79.56 86.03 84.4 82.8 83.4
05/09/2020 08:53:23 78.79 79.21 85.69 84.4 82 81.8 79.1 79.39 86.03 84.4 82.8 83.4
05/09/2020 08:53:24 79.17 80.03 85.69 84.4 82 81.8 79.7 80.41 86.03 84.4 82.8 83.4
05/09/2020 08:53:25 78.16 78.82 85.69 84.4 82 81.8 78.37 79.18 86.03 84.4 82.8 83.4
05/09/2020 08:53:26 80.32 79.91 85.69 84.4 82 81.8 80.28 79.95 86.03 84.4 82.8 83.4
05/09/2020 08:53:27 79.04 79.89 85.69 84.4 82 81.8 78.94 79.91 86.03 84.4 82.8 83.4
05/09/2020 08:53:28 82.72 82.34 85.69 84.4 82 81.8 82.66 82.24 86.03 84.4 82.8 83.4
05/09/2020 08:53:29 83.08 82.87 85.69 84.4 82 81.8 82.94 82.73 86.03 84.4 82.8 83.4
05/09/2020 08:53:30 81.7 83.1 85.69 84.4 82 81.8 81.37 82.87 86.03 84.4 82.8 83.4
05/09/2020 08:53:31 81.03 82.06 85.69 84.4 82 81.8 80.87 81.83 86.03 84.4 82.8 83.4
05/09/2020 08:53:32 80.9 81.45 84.86 84.4 82 81.8 80.85 81.27 85.25 84.4 82.8 83.4
05/09/2020 08:53:33 82.25 81.93 83.66 84.3 82.1 81.8 82.18 81.87 83.66 84.4 82.8 83.4
05/09/2020 08:53:34 83.63 83.05 83.1 84.3 82.1 81.8 83.43 82.91 82.91 84.4 82.8 83.4
05/09/2020 08:53:35 81.4 82.94 83.1 84.3 82.1 81.8 81.56 82.79 82.91 84.4 82.8 83.4
05/09/2020 08:53:36 80.53 81.85 83.1 84.4 82.1 81.8 80.44 81.9 82.91 84.4 82.8 83.4
05/09/2020 08:53:37 80.25 81.01 83.1 84.4 82.1 81.8 80.17 80.96 82.91 84.4 82.8 83.4
05/09/2020 08:53:38 80.1 80.81 83.1 84.4 82.1 81.8 80.13 80.77 82.91 84.4 82.8 83.4
05/09/2020 08:53:39 79.93 80.26 83.1 84.4 82.1 81.8 79.72 80.16 82.91 84.4 82.8 83.4
05/09/2020 08:53:40 80.55 80.45 83.1 84.4 82.1 81.8 80.4 80.32 82.91 84.4 82.8 83.4
05/09/2020 08:53:41 82.59 82.38 83.1 84.4 82.1 81.8 84.96 84.64 84.64 84.4 82.8 83.4
05/09/2020 08:53:42 90.89 89.8 89.8 84.4 82.1 81.8 96.41 95.34 95.34 84.6 82.9 83.4
05/09/2020 08:53:43 81.8 89.08 89.8 84.4 82.1 81.8 81.67 94.35 95.34 84.6 82.9 83.5
05/09/2020 08:53:44 82.02 86 89.8 84.4 82.1 81.8 82.37 90.48 95.34 84.6 82.9 83.5
05/09/2020 08:53:45 80.96 83.96 89.8 84.4 82.1 81.8 80.91 87.23 95.34 84.6 82.9 83.5
05/09/2020 08:53:46 80.09 82.25 89.8 84.4 82.1 81.8 79.97 84.35 95.34 84.6 82.9 83.5
05/09/2020 08:53:47 80.71 81.01 89.8 84.4 82.1 81.8 80.58 82.15 95.34 84.6 82.9 83.5
05/09/2020 08:53:48 80.43 80.89 89.8 84.4 82.1 81.8 80.07 81.27 95.34 84.6 82.9 83.5
05/09/2020 08:53:49 79.87 80.58 89.8 84.4 82.1 81.8 79.79 80.55 95.34 84.6 82.9 83.5
05/09/2020 08:53:50 79.74 80.21 89.8 84.4 82.1 81.8 79.87 80.28 95.34 84.6 82.9 83.5
05/09/2020 08:53:51 77.77 80.31 89.8 84.4 82.1 81.8 79.23 80.49 95.34 84.6 82.9 83.5
05/09/2020 08:53:52 89.72 89.6 89.8 84.5 82.2 81.8 96.14 95.98 95.98 84.8 83 83.5
05/09/2020 08:53:53 98.26 96.63 96.63 84.8 82.4 81.8 104.93 103.34 103.34 86.1 83.7 83.6
05/09/2020 08:53:54 94.11 96.86 96.86 84.9 82.4 81.9 100.45 103.46 103.46 86.4 83.9 83.7
05/09/2020 08:53:55 79.67 94.75 96.86 84.9 82.4 81.9 80.24 101.33 103.46 86.4 83.9 83.7
05/09/2020 08:53:56 81.35 90.73 96.86 84.9 82.4 81.9 81.27 97.15 103.46 86.4 83.9 83.7
05/09/2020 08:53:57 83.21 87.26 96.86 84.8 82.4 81.9 82.66 93.09 103.46 86.4 83.9 83.7
05/09/2020 08:53:58 84.35 85.58 96.86 84.9 82.4 81.9 83.69 89.45 103.46 86.4 83.9 83.7
05/09/2020 08:53:59 83.24 84.4 96.86 84.9 82.4 81.9 82.63 86.65 103.46 86.4 83.9 83.7
05/09/2020 08:54:00 83.86 84.1 96.86 84.9 82.5 81.9 84.37 85.36 103.46 86.4 83.9 83.7
05/09/2020 08:54:01 83 83.7 96.86 84.9 82.5 81.9 82.33 84.14 103.46 86.4 83.9 83.7
05/09/2020 08:54:02 83.03 83.26 96.86 84.9 82.5 81.9 82.3 83.04 103.46 86.4 83.9 83.7
05/09/2020 08:54:03 81.35 83.11 96.86 84.9 82.5 81.9 80.76 82.6 103.46 86.4 83.9 83.7
05/09/2020 08:54:04 76.13 81.89 96.86 84.8 82.5 81.9 76.87 81.4 103.46 86.4 83.9 83.7
05/09/2020 08:54:05 78.44 79.4 96.86 84.8 82.5 81.9 79.1 79.75 103.46 86.4 83.9 83.7
05/09/2020 08:54:06 86.46 85.31 96.86 84.9 82.5 81.9 86.58 85.45 103.46 86.4 83.9 83.7
05/09/2020 08:54:07 82.35 83.98 96.86 84.9 82.5 81.9 83.07 84.16 103.46 86.4 83.9 83.7
05/09/2020 08:54:08 78.41 82.99 96.86 84.9 82.5 81.9 79.52 83.49 103.46 86.4 83.9 83.7
05/09/2020 08:54:09 77.32 80.63 96.86 84.9 82.5 81.9 78.5 81.44 103.46 86.4 83.9 83.7
05/09/2020 08:54:10 82.34 81.49 96.86 84.9 82.5 81.9 81.59 81.13 103.46 86.4 83.9 83.7
05/09/2020 08:54:11 81.67 81.69 96.86 84.9 82.5 81.9 81.23 81.29 103.46 86.4 83.9 83.7
05/09/2020 08:54:12 82.35 82.2 96.86 84.9 82.5 81.9 82.02 81.84 103.46 86.4 83.9 83.7
05/09/2020 08:54:13 80.11 82.03 96.86 84.9 82.5 81.9 81.14 82.05 103.46 86.4 84 83.7
05/09/2020 08:54:14 76.41 80.84 96.86 84.8 82.5 81.9 77.28 81.27 103.46 86.4 84 83.7
05/09/2020 08:54:15 75.83 78.64 96.86 84.8 82.5 81.9 76.94 79.23 103.46 86.4 84 83.7
05/09/2020 08:54:16 73.54 77.04 96.86 84.8 82.5 81.9 74.79 77.88 103.46 86.4 83.9 83.7
05/09/2020 08:54:17 71.98 74.88 96.86 84.8 82.5 81.9 74.44 75.98 103.46 86.4 83.9 83.7
05/09/2020 08:54:18 72.82 73.83 96.86 84.8 82.5 81.9 75.49 75.47 103.46 86.4 83.9 83.7
05/09/2020 08:54:19 70.91 72.87 96.86 84.8 82.5 81.9 74.26 75.3 103.46 86.4 83.9 83.7
05/09/2020 08:54:20 77.9 77.47 96.86 84.8 82.5 81.9 79.87 79.39 103.46 86.4 83.9 83.7
05/09/2020 08:54:21 79.36 79.13 96.86 84.8 82.5 81.9 80.81 80.63 103.46 86.4 83.9 83.7
05/09/2020 08:54:22 73.14 78.38 96.86 84.8 82.5 81.9 76.14 80.1 103.46 86.4 83.9 83.7
05/09/2020 08:54:23 74.46 75.67 96.86 84.8 82.5 81.9 77.63 78 103.46 86.4 83.9 83.7
05/09/2020 08:54:24 74.72 75.31 94.75 84.8 82.5 81.9 78.06 78.33 101.33 86.4 84 83.7
05/09/2020 08:54:25 74.55 75.31 90.73 84.8 82.5 81.9 76.92 78.18 97.15 86.4 84 83.7
05/09/2020 08:54:26 72.88 74.65 87.26 84.8 82.5 81.9 75.74 77.35 93.09 86.4 84 83.7
05/09/2020 08:54:27 69.06 73.59 85.58 84.8 82.5 81.9 74.08 76.41 89.45 86.4 84 83.7
05/09/2020 08:54:28 72.13 72.21 85.31 84.8 82.5 81.9 75.65 75.7 86.65 86.4 84 83.7
05/09/2020 08:54:29 72.61 72.55 85.31 84.8 82.5 81.9 75.63 75.64 85.45 86.4 84 83.7
05/09/2020 08:54:30 72.39 72.65 85.31 84.8 82.5 81.9 75.76 75.79 85.45 86.4 84 83.7
05/09/2020 08:54:31 73.58 73.39 85.31 84.8 82.5 81.9 76.25 76.14 85.45 86.4 84 83.7
05/09/2020 08:54:32 75.66 74.99 85.31 84.8 82.5 81.9 77.01 76.71 85.45 86.4 84 83.7
05/09/2020 08:54:33 78.48 77.54 85.31 84.7 82.5 81.9 79.08 78.41 85.45 86.3 84 83.7
05/09/2020 08:54:34 79.57 78.97 85.31 84.7 82.5 81.9 79.92 79.47 85.45 86.3 84 83.7
05/09/2020 08:54:35 85.04 83.57 85.31 84.7 82.5 81.9 85.52 84 85.45 86.3 84 83.7
05/09/2020 08:54:36 85.06 84.6 84.6 84.8 82.5 81.9 84.95 84.82 84.82 86.3 84 83.7
05/09/2020 08:54:37 79.81 84.42 84.6 84.8 82.5 81.9 82.29 84.5 84.82 86.3 84 83.7
05/09/2020 08:54:38 84.98 84.79 84.79 84.8 82.5 81.9 85.67 85.49 85.49 86.4 84 83.7
05/09/2020 08:54:39 78.89 84.68 84.79 84.8 82.5 81.9 79.84 85.37 85.49 86.4 84 83.7
05/09/2020 08:54:40 76.51 81.85 84.79 84.8 82.5 81.9 79.2 82.65 85.49 86.4 84 83.7
05/09/2020 08:54:41 76.11 79.37 84.79 84.7 82.5 81.9 77.51 80.95 85.49 86.3 84 83.7
05/09/2020 08:54:42 76.99 77.47 84.79 84.7 82.5 81.9 77.35 78.95 85.49 86.3 84 83.7
05/09/2020 08:54:43 85.8 84.85 84.85 84.7 82.6 81.9 85.52 84.61 85.49 86.3 84 83.7
05/09/2020 08:54:44 87.97 87.18 87.18 84.8 82.6 81.9 87.81 87.05 87.05 86.4 84 83.7
05/09/2020 08:54:45 88.34 88.27 88.27 84.8 82.6 81.9 87.61 87.68 87.68 86.4 84 83.7
05/09/2020 08:54:46 85.31 88.26 88.27 84.8 82.6 81.9 85.33 87.65 87.68 86.4 84 83.7
05/09/2020 08:54:47 78.84 86.15 88.27 84.8 82.6 81.9 79.45 85.95 87.68 86.4 84 83.7
05/09/2020 08:54:48 68.13 82.87 88.27 84.8 82.6 81.9 72.62 82.87 87.68 86.4 84 83.7
05/09/2020 08:54:49 77.34 78.82 88.27 84.7 82.6 81.9 77.85 79.22 87.68 86.3 84 83.7
05/09/2020 08:54:50 74.46 78.49 88.27 84.7 82.6 81.9 76.94 79.03 87.68 86.3 84 83.7
05/09/2020 08:54:51 78.7 78.41 88.27 84.7 82.6 81.9 81.22 80.65 87.68 86.3 84 83.7
05/09/2020 08:54:52 75.7 78.59 88.27 84.7 82.6 81.9 79.25 80.85 87.68 86.3 84 83.7
05/09/2020 08:54:53 71.42 76.8 88.27 84.7 82.6 81.9 75.55 79.73 87.68 86.3 84 83.7
05/09/2020 08:54:54 79.68 78.75 88.27 84.7 82.6 81.9 81.77 81.16 87.68 86.3 84 83.7
05/09/2020 08:54:55 78.13 78.92 88.27 84.7 82.6 81.9 79.85 81.3 87.68 86.3 84 83.7
05/09/2020 08:54:56 87.74 86.42 88.27 84.7 82.6 81.9 87.48 86.3 87.68 86.3 84 83.7
05/09/2020 08:54:57 91.87 91.65 91.65 84.8 82.7 81.9 91.48 91.26 91.26 86.4 84 83.7
05/09/2020 08:54:58 81.19 89.43 91.65 84.8 82.7 81.9 82.27 89.12 91.26 86.4 84 83.7
05/09/2020 08:54:59 79.45 86.04 91.65 84.8 82.7 81.9 80.71 85.98 91.26 86.4 84 83.7
05/09/2020 08:55:00 86.47 86.15 91.65 84.8 82.7 81.9 86.92 86.44 91.26 86.4 84.1 83.8
05/09/2020 08:55:01 83.55 85.13 91.65 84.8 82.7 81.9 84.21 85.54 91.26 86.4 84.1 83.8
05/09/2020 08:55:02 79.24 84.15 91.65 84.7 82.7 82 80.15 84.71 91.26 86.3 84.1 83.8
05/09/2020 08:55:03 80.14 81.8 91.65 84.7 82.7 82 81.76 82.45 91.26 86.3 84.1 83.8
05/09/2020 08:55:04 81.62 81.91 91.65 84.7 82.7 82 83.39 83.29 91.26 86.3 84.1 83.8
05/09/2020 08:55:05 84.01 83.41 91.65 84.6 82.7 82 84.99 84.58 91.26 86.3 84.1 83.8
05/09/2020 08:55:06 87.74 87.41 91.65 84.6 82.7 82 88.09 87.78 91.26 86.2 84.1 83.8
05/09/2020 08:55:07 81.17 87.15 91.65 84.5 82.7 82 84.48 87.53 91.26 86.2 84.1 83.8
05/09/2020 08:55:08 78.5 84.33 91.65 84.5 82.7 82 79.58 85.75 91.26 86.2 84.1 83.8
05/09/2020 08:55:09 80.73 81.69 91.65 84.5 82.7 82 82.28 83 91.26 86.2 84.1 83.8
05/09/2020 08:55:10 80.71 81.47 91.65 84.5 82.7 82 82.11 82.71 91.26 86.2 84.1 83.8
05/09/2020 08:55:11 80.14 80.83 91.65 84.5 82.7 82 81.58 82.29 91.26 86.2 84.1 83.8
05/09/2020 08:55:12 82 82.22 91.65 84.4 82.7 82 82.52 82.92 91.26 86.2 84.1 83.8
05/09/2020 08:55:13 85.12 84.68 91.65 84.4 82.7 82 85.51 85.01 91.26 86.2 84.1 83.8
05/09/2020 08:55:14 83.49 84.79 91.65 84.4 82.7 82 85.15 85.55 91.26 86.2 84.1 83.8
05/09/2020 08:55:15 83.28 84.83 91.65 84.5 82.7 82 83.74 85.62 91.26 86.2 84.1 83.8
05/09/2020 08:55:16 80.89 83.15 91.65 84.5 82.7 82 82.04 83.9 91.26 86.2 84.1 83.8
05/09/2020 08:55:17 89.05 87.37 91.65 84.5 82.7 82 89.79 88.2 91.26 86.2 84.1 83.8
05/09/2020 08:55:18 87.64 87.93 91.65 84.5 82.7 82 88.76 88.78 91.26 86.2 84.1 83.8
05/09/2020 08:55:19 81.96 87.53 91.65 84.5 82.7 82 84.62 88.57 91.26 86.2 84.1 83.8
05/09/2020 08:55:20 77.88 84.82 91.65 84.5 82.7 82 78.22 86.28 91.26 86.2 84.1 83.8
05/09/2020 08:55:21 82.72 82.97 91.65 84.5 82.7 82 83.5 83.78 91.26 86.2 84.1 83.8
05/09/2020 08:55:22 80.73 82.42 91.65 84.5 82.7 82 82.51 83.47 91.26 86.2 84.1 83.8
05/09/2020 08:55:23 78.03 81.36 91.65 84.5 82.7 82 79.47 82.75 91.26 86.2 84.1 83.8
05/09/2020 08:55:24 77.81 79.51 91.65 84.5 82.7 82 79.05 81.01 91.26 86.2 84.1 83.8
05/09/2020 08:55:25 83.48 82.68 91.65 84.5 82.7 82 83.73 83 91.26 86.2 84.1 83.8
05/09/2020 08:55:26 88.5 87.96 91.65 84.5 82.8 82 88.02 87.49 91.26 86.2 84.1 83.8
05/09/2020 08:55:27 87.01 89.46 89.46 84.5 82.8 82 86.55 88.81 89.12 86.2 84.1 83.8
05/09/2020 08:55:28 82.78 86.98 89.46 84.5 82.8 82 83.42 86.65 88.81 86.2 84.1 83.8
05/09/2020 08:55:29 75.88 84.19 89.46 84.5 82.8 82 77.76 84.28 88.81 86.2 84.1 83.8
05/09/2020 08:55:30 86.51 85.62 89.46 84.5 82.8 82 86.26 85.4 88.81 86.2 84.1 83.8
05/09/2020 08:55:31 85.02 86.42 89.46 84.5 82.8 82 84.93 86.1 88.81 86.2 84.1 83.8
05/09/2020 08:55:32 78.65 84.79 89.46 84.5 82.8 82 80.46 84.78 88.81 86.2 84.1 83.8
05/09/2020 08:55:33 75.42 81.85 89.46 84.5 82.8 82 77.57 82.48 88.81 86.2 84.1 83.8
05/09/2020 08:55:34 82.68 81.7 89.46 84.5 82.8 82 82.35 81.77 88.81 86.2 84.2 83.8
05/09/2020 08:55:35 78.17 81.28 89.46 84.5 82.8 82 79.27 81.34 88.81 86.2 84.2 83.8
05/09/2020 08:55:36 82.47 81.77 89.46 84.4 82.8 82 83.29 82.57 88.81 86.2 84.2 83.8
05/09/2020 08:55:37 78.39 81.78 89.46 84.4 82.8 82 78.93 82.57 88.81 86.2 84.2 83.8
05/09/2020 08:55:38 80.25 80.37 89.46 84.4 82.8 82 80.99 81.09 88.81 86.2 84.2 83.8
05/09/2020 08:55:39 80.05 81.37 89.46 84.4 82.8 82 80.94 81.87 88.81 86.1 84.2 83.8
05/09/2020 08:55:40 78.97 79.9 89.46 84.3 82.8 82 79.46 80.75 88.81 86.1 84.2 83.8
05/09/2020 08:55:41 80.64 80.39 89.46 84.3 82.8 82 80.71 80.61 88.81 86.1 84.2 83.8
05/09/2020 08:55:42 80.22 80.85 89.46 84.3 82.8 82 81.01 81.27 88.81 86.1 84.2 83.8
05/09/2020 08:55:43 81.77 81.36 89.46 84.3 82.8 82 81.87 81.58 88.81 86.1 84.2 83.8
05/09/2020 08:55:44 81.14 81.51 89.46 84.3 82.8 82 81.09 81.7 88.81 86.1 84.2 83.8
05/09/2020 08:55:45 80.55 81.27 89.46 84.3 82.8 82 80.81 81.33 88.81 86.1 84.2 83.8
05/09/2020 08:55:46 78.87 81.05 89.46 84.3 82.8 82 80.36 81.23 88.81 86.1 84.2 83.8
05/09/2020 08:55:47 79.56 79.78 89.46 84.2 82.8 82 80.1 80.67 88.81 86 84.2 83.8
05/09/2020 08:55:48 79.27 80.28 89.46 84.2 82.8 82 79.7 80.71 88.81 86 84.2 83.8
05/09/2020 08:55:49 79.3 79.56 89.46 84.2 82.8 82 79.59 79.9 88.81 86 84.2 83.8
05/09/2020 08:55:50 80.46 80.54 89.46 84.2 82.8 82 81.27 81.11 88.81 86 84.2 83.8
05/09/2020 08:55:51 79 79.93 89.46 84.2 82.8 82 79.96 80.69 88.81 86 84.2 83.8
05/09/2020 08:55:52 80.07 80.3 89.46 84.2 82.8 82 81.08 81.24 88.81 86 84.2 83.8
05/09/2020 08:55:53 78.9 79.94 89.46 84.2 82.8 82 79.56 80.75 88.81 86 84.2 83.8
05/09/2020 08:55:54 81.12 80.88 89.46 84.2 82.8 82 81.07 81.06 88.81 86 84.2 83.8
05/09/2020 08:55:55 82.2 81.91 89.46 84.2 82.8 82 82.13 81.91 88.81 86 84.2 83.8
05/09/2020 08:55:56 81.98 82.17 89.46 84.2 82.8 82 82.07 82.16 88.81 86 84.2 83.8
05/09/2020 08:55:57 82.72 82.82 86.98 84.1 82.8 82 83.38 83.28 86.65 86 84.2 83.8
05/09/2020 08:55:58 80.79 82.68 86.42 84.1 82.8 82 81.38 83.15 86.1 86 84.2 83.8
05/09/2020 08:55:59 80.99 81.45 86.42 84.1 82.8 82 81.74 82.09 86.1 86 84.2 83.8
05/09/2020 08:56:00 81.53 81.81 86.42 84.1 82.8 82 81.96 82.24 86.1 86 84.2 83.8
05/09/2020 08:56:01 81.18 81.78 84.79 84.1 82.8 82 81.67 82.21 84.78 85.9 84.2 83.8
05/09/2020 08:56:02 79.3 81.68 82.82 84 82.8 82 79.64 82 83.28 85.9 84.2 83.8
05/09/2020 08:56:03 79.38 80.28 82.82 83.8 82.8 82 80.28 80.73 83.28 85.8 84.2 83.8
05/09/2020 08:56:04 80.4 80.27 82.82 83.7 82.9 82 81.33 81.11 83.28 85.7 84.2 83.8
05/09/2020 08:56:05 83.4 83.08 83.08 83.7 82.9 82 83.42 83.15 83.28 85.7 84.2 83.8
05/09/2020 08:56:06 85.89 85.35 85.35 83.6 82.9 82 85.61 85.15 85.15 85.7 84.2 83.8
05/09/2020 08:56:07 81.09 85.3 85.35 83.6 82.9 82 81.07 85.1 85.15 85.7 84.2 83.8
05/09/2020 08:56:08 78.99 82.98 85.35 83.5 82.9 82 79.66 82.88 85.15 85.6 84.2 83.8
05/09/2020 08:56:09 81 81.32 85.35 83.5 82.9 82 80.82 81.25 85.15 85.6 84.2 83.8
05/09/2020 08:56:10 81.07 81.75 85.35 83.5 82.9 82 80.97 81.55 85.15 85.6 84.2 83.8
05/09/2020 08:56:11 79.99 80.77 85.35 83.5 82.9 82 80.15 80.8 85.15 85.6 84.2 83.8
05/09/2020 08:56:12 80.3 80.71 85.35 83.5 82.9 82 81.14 81.25 85.15 85.6 84.2 83.8
05/09/2020 08:56:13 81.24 81.24 85.35 83.4 82.9 82 81.49 81.57 85.15 85.6 84.2 83.8
05/09/2020 08:56:14 79.36 80.99 85.35 83.4 82.9 82 80.88 81.34 85.15 85.5 84.2 83.8
05/09/2020 08:56:15 80.89 80.81 85.35 83.3 82.9 82 81.42 81.43 85.15 85.5 84.2 83.8
05/09/2020 08:56:16 81.76 81.82 85.35 83.3 82.9 82 83.25 82.65 85.15 85.5 84.2 83.8
05/09/2020 08:56:17 80.48 81.2 85.35 83.3 82.9 82 82.41 82.69 85.15 85.5 84.2 83.8
05/09/2020 08:56:18 83.33 83.05 85.35 83.3 82.9 82 83.85 83.77 85.15 85.5 84.2 83.8
05/09/2020 08:56:19 84.49 84.27 85.35 83.2 82.9 82 84.51 84.44 85.15 85.5 84.2 83.8
05/09/2020 08:56:20 83.02 84.49 85.35 83.2 82.9 82 83.37 84.62 85.15 85.5 84.2 83.8
05/09/2020 08:56:21 79.27 83.38 85.35 83.2 82.9 82 80.38 83.71 85.15 85.5 84.2 83.8
05/09/2020 08:56:22 81.74 82.09 85.35 83.2 82.9 82 82.03 82.48 85.15 85.5 84.2 83.8
05/09/2020 08:56:23 78.87 81.58 85.35 83.2 82.9 82 80.17 81.99 85.15 85.4 84.2 83.8
05/09/2020 08:56:24 78.59 79.92 85.35 83.2 82.9 82 79.49 80.8 85.15 85.4 84.2 83.8
05/09/2020 08:56:25 78.66 79.17 85.35 83 82.9 82 79.27 80.03 85.15 85.4 84.2 83.8
05/09/2020 08:56:26 81.85 81.38 85.35 83 82.9 82 82.14 81.71 85.15 85.3 84.2 83.8
05/09/2020 08:56:27 82.58 82.83 85.35 83 82.9 82 82.72 83.05 85.15 85.3 84.2 83.8
05/09/2020 08:56:28 79.4 81.8 85.35 82.9 82.9 82 80.11 81.99 85.15 85.3 84.2 83.8
05/09/2020 08:56:29 80.08 80.86 85.35 82.8 82.9 82 80.69 81.24 85.15 85.3 84.2 83.8
05/09/2020 08:56:30 81.99 81.66 85.35 82.8 82.9 82 82.3 81.97 85.15 85.3 84.2 83.8
05/09/2020 08:56:31 82.68 82.65 85.35 82.7 82.9 82 83.13 82.81 85.15 85.2 84.2 83.8
05/09/2020 08:56:32 80.35 82.12 85.35 82.7 82.9 82 81.52 82.84 85.15 85.2 84.2 83.8
05/09/2020 08:56:33 80.68 81.27 85.35 82.7 82.9 82 80.88 81.72 85.15 85.2 84.2 83.8
05/09/2020 08:56:34 84.42 83.64 85.35 82.7 82.9 82 84.88 84.07 85.15 85.2 84.2 83.8
05/09/2020 08:56:35 83.89 84.38 85.35 82.7 83 82 84.5 84.93 85.15 85.2 84.2 83.8
05/09/2020 08:56:36 81.03 83.47 85.3 82.7 83 82 81.91 83.98 85.1 85.2 84.2 83.8
05/09/2020 08:56:37 80.82 82.14 84.49 82.7 83 82 81.46 82.8 84.93 85.2 84.2 83.8
05/09/2020 08:56:38 78.27 81.46 84.49 82.7 83 82 79.61 82.17 84.93 85.2 84.2 83.8
05/09/2020 08:56:39 82.42 81.89 84.49 82.7 83 82 82.49 82.11 84.93 85.2 84.2 83.8
05/09/2020 08:56:40 80.57 81.65 84.49 82.7 83 82 80.8 81.85 84.93 85.2 84.3 83.8
05/09/2020 08:56:41 86.51 85.66 85.66 82.7 83 82 86.19 85.38 85.38 85.2 84.3 83.8
05/09/2020 08:56:42 82.88 85.57 85.66 82.7 83 82 82.88 85.3 85.38 85.2 84.3 83.8
05/09/2020 08:56:43 82.19 84.07 85.66 82.7 83 82 82.91 83.94 85.38 85.2 84.3 83.8
05/09/2020 08:56:44 78.51 82.95 85.66 82.7 83 82 79.75 83.23 85.38 85.2 84.3 83.8
05/09/2020 08:56:45 80.86 81.14 85.66 82.7 83 82 80.7 81.35 85.38 85.2 84.3 83.8
05/09/2020 08:56:46 79.12 80.75 85.66 82.7 83 82 79.33 80.93 85.38 85.2 84.3 83.8
05/09/2020 08:56:47 78.69 80.03 85.66 82.7 83 82 78.96 80.13 85.38 85.2 84.3 83.8
05/09/2020 08:56:48 83.36 82.24 85.66 82.7 83 82 83.43 82.36 85.38 85.2 84.3 83.8
05/09/2020 08:56:49 81.35 82.6 85.66 82.7 83 82 81.89 82.63 85.38 85.2 84.3 83.8
05/09/2020 08:56:50 80.41 81.52 85.66 82.7 83 82 80.84 81.97 85.38 85.2 84.3 83.8
05/09/2020 08:56:51 81.11 81.07 85.66 82.7 83 82 81.24 81.27 85.38 85.2 84.3 83.8
05/09/2020 08:56:52 79.95 80.96 85.66 82.7 83 82 81.39 81.49 85.38 85.2 84.3 83.8
05/09/2020 08:56:53 79.66 80.73 85.66 82.7 83 82 80.16 81.52 85.38 85.2 84.3 83.8
05/09/2020 08:56:54 83.47 83.15 85.66 82.7 83 82 83.12 82.92 85.38 85.2 84.3 83.8
05/09/2020 08:56:55 83.7 84.05 85.66 82.7 83 82 83.95 83.79 85.38 85.2 84.3 83.8
05/09/2020 08:56:56 82.08 83.55 85.66 82.7 83 82 82.81 83.79 85.38 85.2 84.3 83.8
05/09/2020 08:56:57 80.18 82.42 85.66 82.7 83 82 81.29 82.9 85.38 85.2 84.3 83.8
05/09/2020 08:56:58 79.12 81.11 85.66 82.7 83 82 79.89 82.02 85.38 85.2 84.3 83.8
05/09/2020 08:56:59 81.88 81.47 85.66 82.7 83 82 82.55 82.21 85.38 85.2 84.3 83.8
05/09/2020 08:57:00 83.82 83.51 85.66 82.7 83 82 84.23 84 85.38 85.2 84.3 83.8
05/09/2020 08:57:01 80.94 83.09 85.66 82.7 83 82 81.76 83.58 85.38 85.2 84.3 83.8
05/09/2020 08:57:02 78.99 81.74 85.66 82.7 83 82 80.72 82.45 85.38 85.2 84.3 83.8
05/09/2020 08:57:03 82.09 82.36 85.66 82.7 83 82 82.52 83.04 85.38 85.2 84.3 83.8
05/09/2020 08:57:04 79.99 81.04 85.66 82.7 83 82 81.7 82.04 85.38 85.2 84.3 83.8
05/09/2020 08:57:05 83.32 83.14 85.66 82.7 83 82 83.59 83.63 85.38 85.2 84.3 83.8
05/09/2020 08:57:06 81.82 82.72 85.66 82.7 83 82 82.43 83.25 85.38 85.2 84.3 83.8
05/09/2020 08:57:07 84.27 83.91 85.66 82.7 83 82 84.57 84.17 85.38 85.2 84.3 83.8
05/09/2020 08:57:08 79.35 83.2 85.66 82.7 83 82 80.17 83.71 85.38 85.2 84.3 83.8
05/09/2020 08:57:09 82.93 82.81 85.66 82.7 83 82 83.99 83.48 85.38 85.2 84.3 83.8
05/09/2020 08:57:10 82.65 82.95 85.66 82.7 83 82 83 83.63 85.38 85.2 84.3 83.8
05/09/2020 08:57:11 81.73 82.45 85.57 82.7 83 82 82.27 83.05 85.3 85.2 84.3 83.8
05/09/2020 08:57:12 82.42 82.56 84.07 82.7 83 82 83.1 83.13 84.17 85.2 84.3 83.8
05/09/2020 08:57:13 80.18 82 84.05 82.7 83 82 81.25 82.81 84.17 85.2 84.3 83.8
05/09/2020 08:57:14 81.17 81.15 84.05 82.7 83 82.1 81.99 81.96 84.17 85.2 84.3 83.8
05/09/2020 08:57:15 81.15 81.86 84.05 82.7 83 82.1 81.85 82.61 84.17 85.2 84.3 83.8
05/09/2020 08:57:16 83.9 83.41 84.05 82.7 83 82.1 83.84 83.57 84.17 85.2 84.3 83.8
05/09/2020 08:57:17 81.98 83.5 84.05 82.7 83.1 82.1 82.39 83.72 84.17 85.2 84.3 83.8
05/09/2020 08:57:18 83.46 83.84 84.05 82.7 83.1 82.1 84.24 84.23 84.23 85.2 84.3 83.8
05/09/2020 08:57:19 81.06 82.93 84.05 82.7 83.1 82.1 81.65 83.52 84.23 85.2 84.3 83.8
05/09/2020 08:57:20 82.34 82.33 84.05 82.7 83.1 82.1 82.79 82.86 84.23 85.2 84.3 83.8
05/09/2020 08:57:21 82.53 82.66 84.05 82.7 83.1 82.1 83.09 83.16 84.23 85.2 84.3 83.8
05/09/2020 08:57:22 80.94 82.49 84.05 82.7 83.1 82.1 81.32 83.03 84.23 85.2 84.3 83.8
05/09/2020 08:57:23 81.4 82 84.05 82.7 83.1 82.1 82.03 82.47 84.23 85.2 84.3 83.8
05/09/2020 08:57:24 79.19 81.66 84.05 82.7 83.1 82.1 80.28 82.22 84.23 85.2 84.3 83.8
05/09/2020 08:57:25 80.75 80.64 83.91 82.7 83.1 82.1 82.04 81.74 84.23 85.2 84.3 83.8
05/09/2020 08:57:26 81.63 81.6 83.91 82.7 83.1 82.1 81.89 82.17 84.23 85.2 84.3 83.8
05/09/2020 08:57:27 82.43 82.27 83.91 82.7 83.1 82.1 82.83 82.78 84.23 85.2 84.3 83.8
05/09/2020 08:57:28 81.52 82.62 83.91 82.7 83.1 82.1 82.07 83.15 84.23 85.2 84.3 83.8
05/09/2020 08:57:29 80.85 81.56 83.91 82.7 83.1 82.1 81.71 82.1 84.23 85.2 84.3 83.8
05/09/2020 08:57:30 81.02 81.57 83.91 82.7 83.1 82.1 81.17 82.24 84.23 85.2 84.3 83.8
05/09/2020 08:57:31 83.2 82.84 83.91 82.8 83.1 82.1 83.49 83.2 84.23 85.2 84.3 83.8
05/09/2020 08:57:32 80.62 82.19 83.91 82.8 83.1 82.1 81.21 82.5 84.23 85.2 84.3 83.8
05/09/2020 08:57:33 84.12 83.55 83.91 82.8 83.1 82.1 84.78 84.24 84.24 85.2 84.3 83.8
05/09/2020 08:57:34 82.88 83.26 83.91 82.8 83.1 82.1 83.37 83.72 84.24 85.3 84.3 83.8
05/09/2020 08:57:35 81.07 83.26 83.91 82.8 83.1 82.1 82.16 83.79 84.24 85.3 84.3 83.8
05/09/2020 08:57:36 82.4 82.9 83.91 82.8 83.1 82.1 82.99 83.35 84.24 85.3 84.3 83.8
05/09/2020 08:57:37 80.29 81.97 83.84 82.8 83.1 82.1 81.69 82.72 84.24 85.3 84.3 83.8
05/09/2020 08:57:38 80.91 81.59 83.84 82.8 83.1 82.1 81.73 82.42 84.24 85.3 84.3 83.8
05/09/2020 08:57:39 84.94 84.08 84.08 82.8 83.1 82.1 85.97 85.11 85.11 85.3 84.3 83.8
05/09/2020 08:57:40 79.65 83.92 84.08 82.8 83.1 82.1 81.14 84.94 85.11 85.3 84.3 83.8
05/09/2020 08:57:41 81.32 82.13 84.08 82.8 83.1 82.1 81.43 83.01 85.11 85.3 84.3 83.8
05/09/2020 08:57:42 83.41 83.22 84.08 82.8 83.1 82.1 83.84 83.66 85.11 85.3 84.3 83.8
05/09/2020 08:57:43 84.75 84.67 84.67 82.8 83.1 82.1 85.33 85.23 85.23 85.3 84.3 83.8
05/09/2020 08:57:44 83.73 84.35 84.67 82.8 83.1 82.1 86.02 85.55 85.55 85.3 84.3 83.8
05/09/2020 08:57:45 81.55 83.66 84.67 82.8 83.1 82.1 83.04 85.48 85.55 85.3 84.3 83.8
05/09/2020 08:57:46 83.94 83.72 84.67 82.8 83.1 82.1 86.68 86.45 86.45 85.3 84.3 83.8
05/09/2020 08:57:47 81.06 83.28 84.67 82.8 83.1 82.1 81.16 85.54 86.45 85.3 84.3 83.8
05/09/2020 08:57:48 78.6 82.18 84.67 82.8 83.1 82.1 78.69 83.45 86.45 85.3 84.3 83.8
05/09/2020 08:57:49 83.43 82.61 84.67 82.8 83.1 82.1 83.83 83.16 86.45 85.3 84.3 83.8
05/09/2020 08:57:50 83.48 83.77 84.67 82.8 83.1 82.1 83.34 84.02 86.45 85.3 84.3 83.8
05/09/2020 08:57:51 87.12 86.3 86.3 82.8 83.1 82.1 87.51 86.58 86.58 85.3 84.4 83.8
05/09/2020 08:57:52 80.12 85.65 86.3 82.8 83.1 82.1 80.49 85.91 86.58 85.3 84.4 83.8
05/09/2020 08:57:53 74.46 82.9 86.3 82.8 83.1 82.1 75.2 83.24 86.58 85.3 84.4 83.8
05/09/2020 08:57:54 79.61 80.11 86.3 82.8 83.1 82.1 82.32 81.94 86.58 85.3 84.3 83.8
05/09/2020 08:57:55 77.6 79.72 86.3 82.8 83.1 82.1 80.72 82.24 86.58 85.3 84.3 83.8
05/09/2020 08:57:56 83.68 82.72 86.3 82.8 83.1 82.1 84.17 83.62 86.58 85.3 84.4 83.8
05/09/2020 08:57:57 78.54 81.78 86.3 82.8 83.1 82.1 80.3 82.79 86.58 85.3 84.4 83.8
05/09/2020 08:57:58 82.33 83.19 86.3 82.8 83.1 82.1 82.36 83.47 86.58 85.3 84.4 83.8
05/09/2020 08:57:59 80.78 81.13 86.3 82.8 83.1 82.1 90.36 89.63 89.63 85.3 84.4 83.8
05/09/2020 08:58:00 80.68 81.6 86.3 82.8 83.1 82.1 81.74 88.86 89.63 85.3 84.4 83.8
05/09/2020 08:58:01 84.34 83.69 86.3 82.8 83.1 82.1 88.02 87.65 89.63 85.4 84.4 83.8
05/09/2020 08:58:02 78.11 83.53 86.3 82.8 83.1 82.1 80.24 87.24 89.63 85.3 84.4 83.8
05/09/2020 08:58:03 85.32 84.44 86.3 82.8 83.1 82.1 85.89 85.63 89.63 85.4 84.4 83.8
05/09/2020 08:58:04 83.46 84.42 86.3 82.8 83.2 82.1 84.55 85.48 89.63 85.4 84.4 83.8
05/09/2020 08:58:05 80.68 84.09 86.3 82.8 83.2 82.1 82.63 85.19 89.63 85.4 84.4 83.8
05/09/2020 08:58:06 79.99 82.53 86.3 82.8 83.2 82.1 82.07 83.87 89.63 85.4 84.4 83.8
05/09/2020 08:58:07 82.34 82.46 86.3 82.8 83.2 82.1 82.31 82.97 89.63 85.4 84.4 83.8
05/09/2020 08:58:08 78.32 82.33 86.3 82.8 83.2 82.1 79.94 82.84 89.63 85.4 84.4 83.8
05/09/2020 08:58:09 81.41 81.61 86.3 82.8 83.2 82.1 82.96 82.68 89.63 85.4 84.4 83.8
05/09/2020 08:58:10 81.61 81.78 86.3 82.8 83.2 82.1 82.17 82.5 89.63 85.4 84.4 83.8
05/09/2020 08:58:11 86.39 86.14 86.3 82.8 83.2 82.1 87.22 86.48 89.63 85.4 84.4 83.8
05/09/2020 08:58:12 79.43 84.81 86.3 82.8 83.2 82.1 79.57 85.57 89.63 85.4 84.4 83.8
05/09/2020 08:58:13 74.14 81.57 86.3 82.8 83.2 82.1 76.51 82.48 89.63 85.4 84.4 83.8
05/09/2020 08:58:14 83.1 81.9 86.3 82.8 83.2 82.1 83.97 82.88 89.63 85.4 84.4 83.8
05/09/2020 08:58:15 85.11 84.31 86.3 82.8 83.2 82.1 86.67 85.96 89.63 85.4 84.4 83.8
05/09/2020 08:58:16 82.77 84.44 86.3 82.8 83.2 82.1 85.43 86.71 89.63 85.4 84.4 83.8
05/09/2020 08:58:17 80.15 83.25 86.3 82.8 83.2 82.1 81.83 85.4 89.63 85.4 84.4 83.8
05/09/2020 08:58:18 81.89 82.85 86.3 82.9 83.2 82.1 84.38 84.98 89.63 85.4 84.4 83.8
05/09/2020 08:58:19 76.6 81.84 86.3 82.9 83.2 82.1 80.21 83.93 89.63 85.4 84.4 83.8
05/09/2020 08:58:20 72.17 79.1 86.3 82.9 83.2 82.1 75.14 81.74 89.63 85.4 84.4 83.8
05/09/2020 08:58:21 84.55 83.14 86.14 82.9 83.2 82.1 86.71 85.48 89.63 85.4 84.4 83.8
05/09/2020 08:58:22 79.26 82.35 86.14 82.9 83.2 82.1 81.59 84.83 89.63 85.5 84.4 83.8
05/09/2020 08:58:23 76.4 80.17 86.14 82.9 83.2 82.1 77.63 82.6 89.63 85.4 84.4 83.8
05/09/2020 08:58:24 76.97 78.46 86.14 82.9 83.2 82.1 78.04 80.32 89.63 85.4 84.4 83.8
05/09/2020 08:58:25 75.13 77.58 86.14 82.9 83.2 82.1 79.26 79.63 89.63 85.4 84.4 83.8
05/09/2020 08:58:26 76.76 77.46 86.14 82.9 83.2 82.1 78.32 79.47 89.63 85.4 84.4 83.8
05/09/2020 08:58:27 84.44 83.35 86.14 82.9 83.2 82.1 85.87 84.85 89.63 85.5 84.4 83.8
05/09/2020 08:58:28 76.49 82.23 86.14 82.9 83.2 82.1 81.59 83.98 89.63 85.5 84.4 83.8
05/09/2020 08:58:29 84.4 83.3 86.14 82.9 83.2 82.1 85.67 84.97 88.86 85.5 84.4 83.8
05/09/2020 08:58:30 81.21 83.19 86.14 82.9 83.2 82.1 82.46 84.71 87.65 85.5 84.4 83.8
05/09/2020 08:58:31 85.91 85.67 86.14 82.9 83.2 82.1 86.02 85.88 87.24 85.5 84.4 83.8
05/09/2020 08:58:32 71.89 83.77 86.14 82.9 83.2 82.1 76.44 84.44 86.71 85.5 84.4 83.8
05/09/2020 08:58:33 80.72 80.81 86.14 82.9 83.2 82.1 81.96 81.9 86.71 85.5 84.4 83.8
05/09/2020 08:58:34 83.58 83.02 86.14 82.9 83.2 82.1 85.04 84.21 86.71 85.5 84.5 83.8
05/09/2020 08:58:35 74.88 82.37 86.14 82.9 83.2 82.1 78.74 83.84 86.71 85.5 84.5 83.8
05/09/2020 08:58:36 70.09 79.09 86.14 82.9 83.2 82.1 76.77 81.34 86.71 85.5 84.5 83.8
05/09/2020 08:58:37 71.88 75.58 86.14 82.8 83.2 82.1 75.22 78.93 86.71 85.5 84.5 83.8
05/09/2020 08:58:38 77.52 77.77 86.14 82.8 83.2 82.1 81.92 81.73 86.71 85.5 84.5 83.8
05/09/2020 08:58:39 70.87 75.96 86.14 82.8 83.2 82.1 74.92 80.18 86.71 85.5 84.5 83.8
05/09/2020 08:58:40 76.96 76.66 86.14 82.8 83.2 82.1 80.29 79.62 86.71 85.5 84.5 83.8
05/09/2020 08:58:41 71.12 76.72 85.67 82.8 83.2 82.1 76.45 79.74 86.71 85.5 84.5 83.8
05/09/2020 08:58:42 68.1 73.86 85.67 82.7 83.2 82.1 73.23 77.68 86.71 85.3 84.5 83.8
05/09/2020 08:58:43 77.44 76.45 85.67 82.7 83.2 82.1 79.47 78.84 86.71 85.3 84.5 83.8
05/09/2020 08:58:44 78.26 78.58 85.67 82.7 83.2 82.1 79.69 80.06 86.71 85.3 84.5 83.8
05/09/2020 08:58:45 72.88 77.29 85.67 82.7 83.2 82.1 77.23 79.1 86.71 85.3 84.5 83.8
05/09/2020 08:58:46 73.49 75.39 85.67 82.7 83.2 82.1 79.34 79.45 85.88 85.3 84.5 83.8
05/09/2020 08:58:47 70.58 74.18 85.67 82.7 83.2 82.1 74.51 78.78 85.88 85.3 84.5 83.8
05/09/2020 08:58:48 73.42 73.83 85.67 82.7 83.2 82.1 77.06 77.41 85.88 85.3 84.5 83.8
05/09/2020 08:58:49 73.02 73.32 85.67 82.7 83.2 82.1 76.6 77 85.88 85.3 84.4 83.8
05/09/2020 08:58:50 74.55 74.63 85.67 82.7 83.2 82.1 77.66 77.63 85.88 85.3 84.4 83.8
05/09/2020 08:58:51 73.49 74.46 85.67 82.7 83.2 82.1 77 77.6 85.88 85.3 84.4 83.8
05/09/2020 08:58:52 74.63 74.76 85.67 82.6 83.2 82.1 78.69 78.61 85.88 85.1 84.4 83.8
05/09/2020 08:58:53 68.93 73.89 85.67 82 83.2 82.1 73.44 77.87 85.88 83.4 84.4 83.8
05/09/2020 08:58:54 71.42 71.92 85.67 81.8 83.2 82.1 75.94 76.05 85.88 82.6 84.4 83.8
05/09/2020 08:58:55 76.48 75.53 85.67 81.8 83.2 82.1 77.26 76.95 85.88 82.6 84.4 83.8
05/09/2020 08:58:56 78.04 77.85 85.67 81.8 83.2 82.1 79.5 78.86 85.88 82.6 84.4 83.8
05/09/2020 08:58:57 78.9 79.43 85.67 81.8 83.2 82.1 80.18 80.53 85.88 82.6 84.4 83.8
05/09/2020 08:58:58 77.88 78.88 85.67 81.7 83.2 82.1 79.52 80.16 85.88 82.6 84.4 83.8
05/09/2020 08:58:59 72.46 78.35 85.67 81.7 83.2 82.1 76.78 79.82 85.88 82.6 84.4 83.8
05/09/2020 08:59:00 66.7 75.65 85.67 81.7 83.2 82.1 73.71 78.26 85.88 82.5 84.4 83.8
05/09/2020 08:59:01 72.89 73.3 83.77 81.7 83.2 82.1 77.55 77.56 84.44 82.5 84.4 83.8
05/09/2020 08:59:02 73.72 74.27 83.02 81.7 83.2 82.1 77.93 78.36 84.21 82.5 84.4 83.8
05/09/2020 08:59:03 68.2 73.12 83.02 81.7 83.2 82.1 77.79 77.69 84.21 82.5 84.4 83.8
05/09/2020 08:59:04 74.04 74.03 82.37 81.7 83.2 82.1 77.49 78.56 83.84 82.5 84.4 83.8
05/09/2020 08:59:05 69.75 72.86 79.43 81.6 83.2 82.1 76.28 77.83 81.73 82.5 84.4 83.8
05/09/2020 08:59:06 84.45 82.96 82.96 81.6 83.2 82.1 85.43 84.09 84.09 82.5 84.4 83.8
05/09/2020 08:59:07 79.87 82.09 82.96 81.6 83.2 82.1 80.81 83.3 84.09 82.5 84.4 83.8
05/09/2020 08:59:08 81.43 82.84 82.96 81.6 83.2 82.1 82.54 83.69 84.09 82.5 84.4 83.8
05/09/2020 08:59:09 86.55 85.71 85.71 81.7 83.2 82.1 91.44 90.64 90.64 82.6 84.4 83.8
05/09/2020 08:59:10 87.67 87.5 87.5 81.7 83.2 82.1 87.79 89.79 90.64 82.6 84.5 83.8
05/09/2020 08:59:11 86.11 87.48 87.5 81.7 83.2 82.1 85.94 88.82 90.64 82.7 84.5 83.8
05/09/2020 08:59:12 84.24 86.31 87.5 81.7 83.2 82.1 84.97 87.04 90.64 82.7 84.5 83.8
05/09/2020 08:59:13 80.26 84.98 87.5 81.7 83.2 82.1 82.18 85.75 90.64 82.7 84.5 83.8
05/09/2020 08:59:14 77.84 82.61 87.5 81.7 83.2 82.1 79.28 83.8 90.64 82.7 84.5 83.8
05/09/2020 08:59:15 82.15 82.17 87.5 81.8 83.2 82.1 83.24 83.12 90.64 82.7 84.5 83.8
05/09/2020 08:59:16 82.06 82.07 87.5 81.8 83.2 82.1 83.44 83.37 90.64 82.7 84.5 83.8
05/09/2020 08:59:17 78.78 82.11 87.5 81.8 83.2 82.1 82.43 84.07 90.64 82.7 84.5 83.8
05/09/2020 08:59:18 73.82 79.9 87.5 81.8 83.2 82.1 77.62 82.36 90.64 82.7 84.5 83.8
05/09/2020 08:59:19 80.82 80.49 87.5 81.8 83.2 82.1 81.33 81.38 90.64 82.7 84.5 83.8
05/09/2020 08:59:20 82.68 82.36 87.5 81.8 83.2 82.1 84.81 84.07 90.64 82.7 84.5 83.8
05/09/2020 08:59:21 78.59 82.12 87.5 81.8 83.2 82.1 81.83 83.82 90.64 82.7 84.5 83.8
05/09/2020 08:59:22 75.06 80.09 87.5 81.8 83.2 82.1 81.34 82.72 90.64 82.8 84.5 83.8
05/09/2020 08:59:23 73.1 78.04 87.5 81.8 83.2 82.1 76.92 82.56 90.64 82.8 84.5 83.8
05/09/2020 08:59:24 70.76 75.52 87.5 81.8 83.2 82.1 75.5 79.82 90.64 82.7 84.5 83.8
05/09/2020 08:59:25 82.19 81.01 87.5 81.8 83.2 82.1 84.02 82.4 90.64 82.8 84.5 83.8
05/09/2020 08:59:26 68.42 79.83 87.5 81.8 83.2 82.1 75.28 82.36 90.64 82.8 84.5 83.8
05/09/2020 08:59:27 75.81 76.35 87.5 81.8 83.2 82.1 79.81 80.03 90.64 82.8 84.5 83.8
05/09/2020 08:59:28 75.13 76.57 87.5 81.8 83.2 82.1 80.3 81.07 90.64 82.8 84.5 83.8
05/09/2020 08:59:29 71.65 75.67 87.5 81.8 83.2 82.1 76.94 80.33 90.64 82.8 84.5 83.8
05/09/2020 08:59:30 69.57 73.42 87.5 81.8 83.2 82.1 75.89 78.04 90.64 82.8 84.5 83.8
05/09/2020 08:59:31 81.45 79.9 87.5 81.8 83.2 82.1 83.23 81.81 90.64 82.8 84.5 83.8
05/09/2020 08:59:32 71.88 79.81 87.5 81.8 83.2 82.1 77.21 81.72 90.64 82.8 84.5 83.8
05/09/2020 08:59:33 81.38 80.93 87.5 81.8 83.2 82.1 83.11 82.63 90.64 82.8 84.5 83.8
05/09/2020 08:59:34 79.85 80.78 87.5 81.8 83.2 82.1 83.24 83.47 90.64 82.8 84.4 83.8
05/09/2020 08:59:35 81.56 81.61 87.5 81.8 83.2 82.1 84.71 84.43 90.64 82.8 84.5 83.8
05/09/2020 08:59:36 77.52 81.43 87.5 81.8 83.2 82.1 82.19 84.67 90.64 82.8 84.5 83.8
05/09/2020 08:59:37 71.21 79.18 87.5 81.8 83.2 82.1 75.72 82.81 90.64 82.8 84.5 83.8
05/09/2020 08:59:38 69.21 75.93 87.5 81.8 83.2 82.1 74.41 79.77 90.64 82.8 84.5 83.8
05/09/2020 08:59:39 77.2 76.87 87.5 81.7 83.2 82.1 80.41 80.21 89.79 82.8 84.5 83.8
05/09/2020 08:59:40 78.74 78.66 87.48 81.8 83.2 82.1 80.48 80.5 88.82 82.8 84.5 83.8
05/09/2020 08:59:41 85.12 84.13 86.31 81.8 83.2 82.1 86.24 84.82 87.04 82.8 84.5 83.8
05/09/2020 08:59:42 80.5 83.3 84.98 81.8 83.2 82.1 82.01 84.74 85.75 82.8 84.5 83.8
05/09/2020 08:59:43 72.53 81.08 84.13 81.8 83.2 82.1 76.49 82.65 84.82 82.8 84.5 83.8
05/09/2020 08:59:44 76.98 77.7 84.13 81.7 83.2 82.1 79.05 79.83 84.82 82.7 84.5 83.8
05/09/2020 08:59:45 73.64 77.42 84.13 81.6 83.2 82.1 77.25 79.48 84.82 82.7 84.5 83.8
05/09/2020 08:59:46 75.41 75.65 84.13 81.6 83.2 82.1 78.8 78.79 84.82 82.7 84.5 83.8
05/09/2020 08:59:47 73.73 75.48 84.13 81.6 83.2 82.1 77.62 78.57 84.82 82.7 84.4 83.8
05/09/2020 08:59:48 76.02 75.91 84.13 81.6 83.2 82.1 80.27 80 84.82 82.7 84.4 83.8
05/09/2020 08:59:49 76.24 76.21 84.13 81.6 83.2 82.1 80.92 81.13 84.82 82.7 84.4 83.8
05/09/2020 08:59:50 77.02 77.8 84.13 81.6 83.2 82.1 78.87 80.54 84.82 82.7 84.4 83.8
05/09/2020 08:59:51 77.72 78.12 84.13 81.6 83.2 82.1 79.22 79.97 84.82 82.7 84.4 83.8
05/09/2020 08:59:52 81.35 81.58 84.13 81.6 83.2 82.1 81.45 81.77 84.82 82.7 84.4 83.8
05/09/2020 08:59:53 79.19 82.39 84.13 81.6 83.2 82.1 79.79 82.44 84.82 82.7 84.5 83.8
05/09/2020 08:59:54 69.75 79.55 84.13 81.6 83.2 82.1 74 80.06 84.82 82.7 84.4 83.8
05/09/2020 08:59:55 73.21 75.96 84.13 81.6 83.2 82.1 76.55 77.25 84.82 82.7 84.4 83.8
05/09/2020 08:59:56 76.56 76.51 84.13 81.5 83.2 82.1 80 79.48 84.82 82.6 84.4 83.8
05/09/2020 08:59:57 75.51 76.52 84.13 81.4 83.2 82.1 79.73 79.53 84.82 82.5 84.4 83.8
05/09/2020 08:59:58 82.96 81.12 84.13 81.4 83.2 82.1 83.79 82.62 84.82 82.5 84.4 83.8
05/09/2020 08:59:59 79.06 81.09 84.13 81.4 83.2 82.1 80.08 82.32 84.82 82.5 84.4 83.8
05/09/2020 09:00:00 84.21 83.63 84.13 81.4 83.2 82.1 84.74 84.11 84.82 82.5 84.4 83.8
05/09/2020 09:00:01 76.98 83.45 84.13 81.4 83.2 82.1 78.5 84 84.82 82.5 84.4 83.8
05/09/2020 09:00:02 85.57 84.31 84.31 81.4 83.2 82.1 85.45 84.35 84.82 82.5 84.4 83.8
05/09/2020 09:00:03 81.56 84.2 84.31 81.4 83.2 82.1 81.69 84.28 84.82 82.5 84.4 83.8
05/09/2020 09:00:04 78.39 83.05 84.31 81.4 83.2 82.1 79.92 83.09 84.82 82.5 84.4 83.8
05/09/2020 09:00:05 78.92 81.01 84.31 81.4 83.2 82.1 79.84 81.44 84.82 82.5 84.4 83.8
05/09/2020 09:00:06 79.89 80.55 84.31 81.3 83.2 82.1 80.71 81.2 84.82 82.5 84.4 83.8
05/09/2020 09:00:07 80.32 80.52 84.31 81.3 83.2 82.1 81.58 81.62 84.82 82.4 84.4 83.8
05/09/2020 09:00:08 83.14 83.25 84.31 81.3 83.2 82.1 83.28 83.41 84.82 82.5 84.4 83.8
05/09/2020 09:00:09 80.81 83.09 84.31 81.3 83.2 82.1 82.64 83.39 84.82 82.5 84.4 83.8
05/09/2020 09:00:10 78.54 81.7 84.31 81.3 83.2 82.1 80.46 82.81 84.82 82.4 84.4 83.8
05/09/2020 09:00:11 83.35 82.99 84.31 81.3 83.2 82.1 83.77 83.57 84.74 82.5 84.4 83.8
05/09/2020 09:00:12 82.5 83.31 84.31 81.3 83.2 82.1 82.4 83.63 84.35 82.5 84.4 83.8
05/09/2020 09:00:13 79.96 82.76 84.31 81.3 83.2 82.1 81.06 82.88 84.35 82.4 84.4 83.8
05/09/2020 09:00:14 79.3 81.75 84.31 81.3 83.2 82.1 83.65 83.53 84.35 82.4 84.4 83.8
05/09/2020 09:00:15 81.09 81.18 84.31 81.3 83.2 82.1 82.51 83.68 84.35 82.4 84.4 83.8
05/09/2020 09:00:16 78.97 80.71 84.31 81.3 83.2 82.1 79.77 82.78 84.35 82.4 84.4 83.8
05/09/2020 09:00:17 83.52 82.78 84.31 81.2 83.2 82.1 83.31 83.07 84.35 82.4 84.4 83.8
05/09/2020 09:00:18 74.01 82.02 84.31 81.2 83.2 82.1 75.65 82.19 84.35 82.3 84.4 83.8
05/09/2020 09:00:19 87.13 85.54 85.54 81.2 83.2 82.1 86.61 85.13 85.13 82.3 84.4 83.8
05/09/2020 09:00:20 81.93 85.38 85.54 81.2 83.2 82.1 81.16 84.94 85.13 82.3 84.4 83.8
05/09/2020 09:00:21 80.75 83.35 85.54 81.2 83.2 82.1 81.47 82.83 85.13 82.3 84.4 83.8
05/09/2020 09:00:22 82.23 83.44 85.54 81.2 83.2 82.1 82.64 83.39 85.13 82.3 84.4 83.8
05/09/2020 09:00:23 78.21 81.82 85.54 81.2 83.2 82.1 79.96 82.26 85.13 82.3 84.4 83.8
05/09/2020 09:00:24 82.17 81.8 85.54 81.2 83.2 82.1 82.92 82.45 85.13 82.3 84.4 83.8
05/09/2020 09:00:25 77.59 81.55 85.54 81.2 83.2 82.1 79.65 82.45 85.13 82.3 84.4 83.8
05/09/2020 09:00:26 79.11 80.01 85.54 81.1 83.2 82.1 80.01 80.92 85.13 82.3 84.4 83.8
05/09/2020 09:00:27 70.78 79.43 85.54 81.1 83.2 82.1 75.41 80.38 85.13 82.2 84.4 83.8
05/09/2020 09:00:28 84.94 83.6 85.54 81.1 83.2 82.1 85.05 83.79 85.13 82.2 84.4 83.8
05/09/2020 09:00:29 78.77 83.36 85.54 81.1 83.2 82.1 81.48 83.55 85.13 82.2 84.4 83.8
05/09/2020 09:00:30 77.96 81.72 85.54 81 83.2 82.1 79.45 82.7 85.13 82.2 84.4 83.8
05/09/2020 09:00:31 76.91 79.38 85.54 81 83.2 82.1 78.42 80.64 85.13 82.2 84.4 83.8
05/09/2020 09:00:32 72.43 77.66 85.54 81 83.2 82.1 77.8 79.33 85.13 82.2 84.4 83.8
05/09/2020 09:00:33 74.21 75.29 85.54 81 83.2 82.1 78.78 78.95 85.13 82.2 84.4 83.8
05/09/2020 09:00:34 81.43 80.78 85.54 81 83.2 82.1 82.06 81.61 85.13 82.2 84.4 83.8
05/09/2020 09:00:35 73.16 80.57 85.54 81 83.2 82.1 76.86 81.54 85.13 82.2 84.4 83.8
05/09/2020 09:00:36 76.81 78.09 85.54 81 83.2 82.1 79.22 79.49 85.13 82.2 84.4 83.8
05/09/2020 09:00:37 81.8 81.37 85.54 81 83.2 82.1 81.98 81.84 85.13 82.2 84.4 83.8
05/09/2020 09:00:38 85.13 84.3 85.54 81 83.2 82.1 85.16 84.37 85.13 82.2 84.4 83.8
05/09/2020 09:00:39 85.36 85.44 85.54 81 83.2 82.1 84.77 85.18 85.18 82.2 84.4 83.8
05/09/2020 09:00:40 84.8 86.17 86.17 81.1 83.2 82.1 85.3 86.17 86.17 82.2 84.4 83.8
05/09/2020 09:00:41 81.42 84.1 86.17 81.1 83.2 82.1 81.71 84.31 86.17 82.2 84.4 83.8
05/09/2020 09:00:42 81.6 83.07 86.17 81.1 83.2 82.1 81.94 83.25 86.17 82.2 84.4 83.8
05/09/2020 09:00:43 77.37 82.05 86.17 81.1 83.2 82.1 79.59 82.4 86.17 82.2 84.4 83.8
05/09/2020 09:00:44 82.5 81.65 86.17 81.1 83.2 82.1 82.71 82.08 86.17 82.2 84.4 83.8
05/09/2020 09:00:45 80.6 81.58 86.17 81.1 83.2 82.1 81.24 82.05 86.17 82.2 84.4 83.8
05/09/2020 09:00:46 81.26 81.45 86.17 81.1 83.2 82.1 81.48 81.79 86.17 82.2 84.4 83.8
05/09/2020 09:00:47 81.68 82.34 86.17 81.1 83.2 82.1 82.03 82.54 86.17 82.2 84.4 83.8
05/09/2020 09:00:48 77.38 81.33 86.17 81.1 83.2 82.1 79.08 81.74 86.17 82.2 84.4 83.7
05/09/2020 09:00:49 76.13 79.53 86.17 81.1 83.2 82.1 78.35 80.48 86.17 82.2 84.4 83.7
05/09/2020 09:00:50 75.7 77.57 86.17 81.1 83.2 82 78.71 79.19 86.17 82.2 84.4 83.7
05/09/2020 09:00:51 77.79 77.78 86.17 81.1 83.2 82 81.09 80.43 86.17 82.2 84.4 83.7
05/09/2020 09:00:52 74.91 77.23 86.17 81.1 83.2 82 77.88 80.35 86.17 82.2 84.4 83.7
05/09/2020 09:00:53 80 80.52 86.17 81.1 83.2 82 80.44 81.41 86.17 82.2 84.4 83.7
05/09/2020 09:00:54 71 77.92 86.17 81.1 83.2 82 75.93 79.32 86.17 82.2 84.4 83.7
05/09/2020 09:00:55 77.67 77.65 86.17 81 83.1 82 79.02 79.08 86.17 82.2 84.4 83.7
05/09/2020 09:00:56 77.18 77.83 86.17 81 83.1 82 78.94 79.25 86.17 82.2 84.4 83.7
05/09/2020 09:00:57 76.16 78.06 86.17 81 83.1 82 78.27 79.43 86.17 82.2 84.4 83.7
05/09/2020 09:00:58 76.72 76.92 86.17 81 83.1 82 79.61 79.32 86.17 82.2 84.4 83.7
05/09/2020 09:00:59 76.89 77.31 86.17 81 83.1 82 78.89 79.56 86.17 82.2 84.4 83.7
05/09/2020 09:01:00 77.11 77.52 86.17 81 83.1 82 79.82 79.93 86.17 82.2 84.4 83.7
05/09/2020 09:01:01 73.83 77.34 86.17 81 83.1 82 76.24 79.8 86.17 82.2 84.4 83.7
05/09/2020 09:01:02 96.47 95.33 95.33 81.4 83.2 82.1 103.08 101.96 101.96 83.7 84.7 83.8
05/09/2020 09:01:03 94.76 95.62 95.62 81.7 83.3 82.1 101.63 102.28 102.28 84.5 84.9 83.9
05/09/2020 09:01:04 80.8 95.48 95.62 81.7 83.3 82.1 83.85 102.16 102.28 84.5 84.9 83.9
05/09/2020 09:01:05 80.99 91.47 95.62 81.7 83.3 82.1 81.41 98.01 102.28 84.5 84.9 83.9
05/09/2020 09:01:06 84.82 87.87 95.62 81.7 83.3 82.1 84.67 93.93 102.28 84.5 85 83.9
05/09/2020 09:01:07 83.14 86.62 95.62 81.7 83.3 82.1 83.35 90.6 102.28 84.5 85 83.9
05/09/2020 09:01:08 84.21 84.78 95.62 81.7 83.3 82.1 84.81 87.53 102.28 84.5 85 83.9
05/09/2020 09:01:09 84.13 84.71 95.62 81.8 83.3 82.1 84.02 86.29 102.28 84.5 85 83.9
05/09/2020 09:01:10 85.01 85.15 95.62 81.8 83.3 82.1 86.66 86.78 102.28 84.5 85 83.9
05/09/2020 09:01:11 88.77 88.16 95.62 81.8 83.3 82.1 90.35 89.99 102.28 84.6 85 83.9
05/09/2020 09:01:12 83.48 88.15 95.62 81.9 83.3 82.1 86.2 90.13 102.28 84.6 85 83.9
05/09/2020 09:01:13 87.36 87.08 95.62 81.9 83.3 82.1 88.65 89.01 102.28 84.6 85 83.9
05/09/2020 09:01:14 80.91 86.91 95.62 81.9 83.3 82.1 82.82 88.11 102.28 84.6 85 83.9
05/09/2020 09:01:15 83.34 84.88 95.62 81.9 83.3 82.1 83.41 85.64 102.28 84.6 85 83.9
05/09/2020 09:01:16 80.41 82.92 95.62 81.9 83.3 82.1 81.07 83.83 102.28 84.6 85 83.9
05/09/2020 09:01:17 83.63 83.66 95.62 81.9 83.3 82.1 87.5 87.13 102.28 84.6 85 83.9
05/09/2020 09:01:18 83.27 83.82 95.62 81.9 83.3 82.1 83.35 87.15 102.28 84.6 85 83.9
05/09/2020 09:01:19 70.52 83.52 95.62 81.9 83.3 82.1 73.95 85.15 102.28 84.6 85 83.9
05/09/2020 09:01:20 70.76 79.67 95.62 81.9 83.3 82.1 74.21 81.5 102.28 84.6 85 83.9
05/09/2020 09:01:21 78.33 78.5 95.62 81.9 83.3 82.1 79.27 79.56 102.28 84.6 85 83.9
05/09/2020 09:01:22 81.97 81.36 95.62 81.9 83.3 82.1 82.51 81.91 102.28 84.6 85 83.9
05/09/2020 09:01:23 81.28 81.61 95.62 81.9 83.3 82.1 81.61 82.06 102.28 84.6 85 83.9
05/09/2020 09:01:24 77.29 81.52 95.62 81.9 83.3 82.1 78.68 81.84 102.28 84.6 85 83.9
05/09/2020 09:01:25 78.75 79.82 95.62 81.9 83.3 82.1 79.54 80.28 102.28 84.6 85 83.9
05/09/2020 09:01:26 79.76 81.28 95.62 81.9 83.3 82.1 80.66 81.89 102.28 84.6 85 83.9
05/09/2020 09:01:27 78.81 79.17 95.62 81.9 83.3 82.1 80.35 80.44 102.28 84.6 85 83.9
05/09/2020 09:01:28 75.74 79.16 95.62 81.8 83.3 82.1 78.71 80.45 102.28 84.6 85 83.9
05/09/2020 09:01:29 79.84 79.74 95.62 81.8 83.3 82.1 79.9 80.37 102.28 84.6 85 83.9
05/09/2020 09:01:30 79.7 79.82 95.62 81.8 83.3 82.1 80.22 80.39 102.28 84.6 84.9 83.9
05/09/2020 09:01:31 81.14 80.96 95.62 81.8 83.3 82.1 81.83 81.39 102.28 84.6 84.9 83.9
05/09/2020 09:01:32 77.54 80.29 95.62 81.8 83.3 82.1 79.04 81.06 102.28 84.6 84.9 83.9
05/09/2020 09:01:33 76.93 79.71 95.48 81.8 83.3 82.1 79.25 80.89 102.16 84.6 84.9 83.9
05/09/2020 09:01:34 79.39 79.36 91.47 81.8 83.3 82.1 80.27 80.53 98.01 84.6 84.9 83.9
05/09/2020 09:01:35 71.41 78.55 88.16 81.8 83.3 82.1 75.01 79.76 93.93 84.6 84.9 83.9
05/09/2020 09:01:36 79.59 78.67 88.16 81.8 83.3 82.1 80.26 79.4 90.6 84.6 84.9 83.9
05/09/2020 09:01:37 76.49 78.77 88.16 81.8 83.3 82.1 78.05 79.56 90.13 84.6 84.9 83.9
05/09/2020 09:01:38 78.58 78.44 88.16 81.8 83.3 82.1 79.37 79.33 90.13 84.6 84.9 83.9
05/09/2020 09:01:39 77.94 79.52 88.16 81.8 83.3 82.1 79.72 80.12 90.13 84.6 84.9 83.9
05/09/2020 09:01:40 78.08 78.76 88.16 81.8 83.3 82.1 78.68 79.72 90.13 84.6 84.9 83.9
05/09/2020 09:01:41 73.94 77.86 88.15 81.7 83.3 82.1 76.72 78.87 90.13 84.5 84.9 83.9
05/09/2020 09:01:42 76.17 76.84 87.08 81.7 83.3 82.1 76.97 77.73 89.01 84.5 84.9 83.9
05/09/2020 09:01:43 69.41 76.68 86.91 81.7 83.2 82.1 74.33 77.6 88.11 84.5 84.9 83.9
05/09/2020 09:01:44 78.9 78.17 84.88 81.7 83.2 82.1 79.28 78.74 87.15 84.5 84.9 83.9
05/09/2020 09:01:45 79.12 80.01 83.82 81.7 83.2 82.1 79.79 80.34 87.15 84.5 84.9 83.9
05/09/2020 09:01:46 72.86 78.06 83.82 81.7 83.2 82.1 76.22 79.01 87.15 84.5 84.9 83.9
05/09/2020 09:01:47 77.77 77.9 83.82 81.7 83.2 82.1 79.2 79.01 87.15 84.5 84.9 83.9
05/09/2020 09:01:48 78.08 77.43 83.52 81.7 83.2 82.1 79.18 78.79 85.15 84.5 84.9 83.9
05/09/2020 09:01:49 77.77 77.85 81.61 81.7 83.2 82.1 79.41 79.28 82.06 84.5 84.9 83.9
05/09/2020 09:01:50 78.89 79.41 81.61 81.7 83.2 82.1 80.04 80.55 82.06 84.5 84.9 83.9
05/09/2020 09:01:51 73.45 78.06 81.61 81.6 83.2 82.1 76.67 79.39 82.06 84.5 84.9 83.9
05/09/2020 09:01:52 78.05 77.64 81.61 81.6 83.2 82 80.13 79.68 82.06 84.5 84.9 83.9
05/09/2020 09:01:53 74.03 77.9 81.52 81.6 83.2 82 77.7 80.45 81.89 84.5 84.9 83.8
05/09/2020 09:01:54 66.83 75.42 81.28 81.6 83.2 82 73.27 78.08 81.89 84.5 84.9 83.8
05/09/2020 09:01:55 64.58 72.06 81.28 81.6 83.2 82 71.55 75.64 81.89 84.5 84.9 83.8
05/09/2020 09:01:56 65.75 68.96 80.96 81.6 83.2 82 71.6 73.6 81.39 84.5 84.9 83.8
05/09/2020 09:01:57 71.03 70.12 80.96 81.6 83.2 82 74.92 74.21 81.39 84.5 84.9 83.8
05/09/2020 09:01:58 73.83 72.83 80.96 81.6 83.2 82 76.27 75.62 81.39 84.5 84.9 83.8
05/09/2020 09:01:59 72.68 73 80.96 81.5 83.2 82 76.57 76.41 81.39 84.5 84.9 83.8
05/09/2020 09:02:00 71.55 72.78 80.96 81.5 83.2 82 75.18 76.16 81.39 84.4 84.8 83.8
05/09/2020 09:02:01 73.17 73.08 80.29 81.5 83.2 82 76.05 76.14 81.06 84.4 84.8 83.8
05/09/2020 09:02:02 67.67 72.6 80.01 81.5 83.2 82 72.21 75.75 80.89 84.4 84.8 83.8
05/09/2020 09:02:03 72.51 72.16 80.01 81.5 83.2 82 75.1 74.96 80.55 84.4 84.8 83.8
05/09/2020 09:02:04 69.99 72 80.01 81.5 83.2 82 74.43 74.85 80.55 84.4 84.8 83.8
05/09/2020 09:02:05 72.47 72.29 80.01 81.5 83.1 82 76.33 76.12 80.55 84.4 84.8 83.8
05/09/2020 09:02:06 67.65 72.1 80.01 81.4 83.1 82 72.43 76.01 80.55 84.4 84.8 83.8
05/09/2020 09:02:07 66.96 69.9 80.01 81.4 83.1 82 72.2 74.19 80.55 84.4 84.8 83.8
05/09/2020 09:02:08 72.46 71.73 80.01 81.4 83.1 82 74.86 74.35 80.55 84.4 84.8 83.8
05/09/2020 09:02:09 77.16 76.72 80.01 81.4 83.1 82 77.97 77.45 80.55 84.4 84.8 83.8
05/09/2020 09:02:10 72.14 75.26 80.01 81.4 83.1 82 75.34 76.79 80.55 84.4 84.8 83.8
05/09/2020 09:02:11 71.89 73.49 80.01 81.4 83.1 82 74.92 75.75 80.55 84.4 84.8 83.8
05/09/2020 09:02:12 76.74 76.29 80.01 81.3 83.1 82 78.22 77.92 80.55 84.3 84.8 83.8
05/09/2020 09:02:13 79.38 78.75 80.01 81.3 83.1 82 80.24 79.56 80.55 84.3 84.8 83.8
05/09/2020 09:02:14 72.66 78.25 80.01 81.3 83.1 82 75.89 79.39 80.55 84.3 84.8 83.8
05/09/2020 09:02:15 71.55 74.95 79.41 81.3 83.1 82 76.5 77.37 80.55 84.3 84.8 83.8
05/09/2020 09:02:16 74.17 74.03 79.41 81.3 83.1 82 76.15 76.84 80.55 84.3 84.8 83.8
05/09/2020 09:02:17 80.38 79.21 79.41 81.3 83.1 82 81.86 80.77 80.77 84.3 84.8 83.8
05/09/2020 09:02:18 79.48 80.5 80.5 81.3 83.1 82 80.6 81.65 81.65 84.3 84.8 83.8
05/09/2020 09:02:19 69.37 78.97 80.5 81.3 83.1 82 73.51 80.29 81.65 84.3 84.8 83.8
05/09/2020 09:02:20 68.87 75.42 80.5 81.2 83.1 82 72.64 77.26 81.65 84.3 84.8 83.8
05/09/2020 09:02:21 74.13 74.26 80.5 81.2 83.1 82 76.95 76.56 81.65 84.3 84.8 83.8
05/09/2020 09:02:22 75.62 75.02 80.5 81.2 83.1 82 79.58 78.67 81.65 84.3 84.8 83.8
05/09/2020 09:02:23 77.17 77.18 80.5 81.2 83.1 82 77.92 78.92 81.65 84.3 84.8 83.8
05/09/2020 09:02:24 77.56 77.54 80.5 81.2 83.1 82 79.37 79.27 81.65 84.3 84.8 83.8
05/09/2020 09:02:25 73.24 77.23 80.5 81.2 83.1 82 76.9 79.03 81.65 84.3 84.8 83.8
05/09/2020 09:02:26 74.37 75.6 80.5 81.2 83.1 82 76.2 77.77 81.65 84.3 84.8 83.8
05/09/2020 09:02:27 77.01 76.68 80.5 81.2 83.1 82 79.28 78.9 81.65 84.3 84.8 83.8
05/09/2020 09:02:28 78.16 77.78 80.5 81.2 83.1 82 79.71 79.64 81.65 84.3 84.7 83.8
05/09/2020 09:02:29 69.73 77.64 80.5 81.1 83 82 73.83 79.33 81.65 84.3 84.7 83.8
05/09/2020 09:02:30 69.63 74.45 80.5 81.1 83 82 73.76 76.8 81.65 84.2 84.7 83.8
05/09/2020 09:02:31 72.53 73.03 80.5 81.1 83 82 76.69 76.43 81.65 84.2 84.7 83.8
05/09/2020 09:02:32 74.7 74.26 80.5 81.1 83 82 77.85 77.44 81.65 84.2 84.7 83.8
05/09/2020 09:02:33 81.71 80.82 80.82 81.1 83 82 83.18 82.6 82.6 84.2 84.7 83.8
05/09/2020 09:02:34 86.26 84.87 84.87 81.1 83 82 89.76 88.24 88.24 84.3 84.8 83.8
05/09/2020 09:02:35 79.8 84.88 84.88 81.1 83 82 82.42 88.31 88.31 84.3 84.8 83.8
05/09/2020 09:02:36 78.15 82.38 84.88 81.1 83 82 79.15 85.4 88.31 84.3 84.7 83.8
05/09/2020 09:02:37 73.85 80.52 84.88 81.1 83 82 76.84 82.74 88.31 84.3 84.7 83.8
05/09/2020 09:02:38 74.59 77.45 84.88 81.1 83 82 79.05 79.93 88.31 84.3 84.7 83.8
05/09/2020 09:02:39 71.72 75.82 84.88 81 83 82 75.42 79.35 88.31 84.2 84.7 83.8
05/09/2020 09:02:40 74.23 74.55 84.88 81 83 82 76.19 77.24 88.31 84.2 84.7 83.8
05/09/2020 09:02:41 76.3 76.03 84.88 81 83 82 78.08 77.89 88.31 84.2 84.7 83.8
05/09/2020 09:02:42 69.51 75.39 84.88 81 83 82 74.01 77.46 88.31 84.2 84.7 83.8
05/09/2020 09:02:43 68.54 72.65 84.88 81 83 82 73.04 75.59 88.31 84.2 84.7 83.8
05/09/2020 09:02:44 75.38 74.5 84.88 80.9 83 82 77.54 76.8 88.31 84.2 84.7 83.8
05/09/2020 09:02:45 76.82 76.79 84.88 80.9 83 82 78.32 78.33 88.31 84.2 84.7 83.8
05/09/2020 09:02:46 71.78 76.6 84.88 80.9 83 82 75.13 78.17 88.31 84.1 84.7 83.8
05/09/2020 09:02:47 70.8 74.18 84.88 80.9 83 82 74.38 76.47 88.31 84.1 84.7 83.8
05/09/2020 09:02:48 71.81 72.42 84.88 80.9 83 82 74.91 75.37 88.31 84.1 84.7 83.8
05/09/2020 09:02:49 75.97 75.46 84.88 80.9 83 82 77.99 77.57 88.31 84.1 84.7 83.8
05/09/2020 09:02:50 82.34 81.57 84.88 80.9 83 82 83.07 82.3 88.31 84.1 84.7 83.8
05/09/2020 09:02:51 87.17 86.54 86.54 80.9 83 82 87.09 86.51 88.31 84.1 84.7 83.8
05/09/2020 09:02:52 80.5 86.56 86.56 80.9 83 82 81.48 86.57 88.31 84.1 84.7 83.8
05/09/2020 09:02:53 80.85 83.78 86.56 80.9 83 82 82.06 84.06 88.31 84.1 84.7 83.8
05/09/2020 09:02:54 70.46 81.96 86.56 80.9 83 82 74.28 82.68 88.31 84.1 84.7 83.8
05/09/2020 09:02:55 73.27 78.18 86.56 80.9 83 82 76.37 79.33 88.31 84.1 84.7 83.8
05/09/2020 09:02:56 75.85 76.49 86.56 80.8 83 82 78.7 79.06 88.31 84.1 84.7 83.8
05/09/2020 09:02:57 80.78 80.35 86.56 80.8 83 82 82.12 81.88 88.31 84.1 84.7 83.8
05/09/2020 09:02:58 81.61 82.25 86.56 80.8 83 82 83.39 83.74 88.31 84.1 84.7 83.8
05/09/2020 09:02:59 78.72 80.97 86.56 80.8 83 82 79.43 82.44 88.31 84.1 84.7 83.8
05/09/2020 09:03:00 81.94 81.94 86.56 80.8 83 82 82.05 82.22 88.31 84.1 84.7 83.8
05/09/2020 09:03:01 84.14 85.19 86.56 80.8 83 82 83.71 84.78 88.31 84 84.7 83.8
05/09/2020 09:03:02 70.83 82.64 86.56 80.8 83 82 75.24 82.52 88.31 84 84.7 83.8
05/09/2020 09:03:03 78.38 79 86.56 80.8 82.9 82 79.82 79.96 88.31 84 84.7 83.8
05/09/2020 09:03:04 81.98 81.96 86.56 80.8 82.9 82 83.24 82.9 88.31 84 84.7 83.8
05/09/2020 09:03:05 73.5 81.72 86.56 80.8 82.9 82 77.37 82.72 86.57 84 84.7 83.8
05/09/2020 09:03:06 74.64 78.28 86.56 80.8 82.9 82 79.83 81.03 86.57 84 84.7 83.8
05/09/2020 09:03:07 68.86 76.26 86.56 80.8 82.9 82 73.71 79.71 86.57 84 84.7 83.8
05/09/2020 09:03:08 77.31 77.25 86.56 80.8 82.9 82 84.05 83.03 86.57 84 84.7 83.8
05/09/2020 09:03:09 78.98 79.16 86.56 80.7 82.9 82 80.08 82.78 86.57 84 84.7 83.8
05/09/2020 09:03:10 73.26 78.17 86.56 80.7 82.9 82 75.99 81.18 86.57 84 84.7 83.8
05/09/2020 09:03:11 80.16 79.95 86.56 80.7 82.9 81.9 79.99 80.21 86.57 84 84.6 83.7
05/09/2020 09:03:12 73.77 79.79 86.56 80.7 82.9 81.9 77.92 80.12 86.57 84 84.6 83.6
05/09/2020 09:03:13 70.7 76.84 86.56 80.7 82.9 81.9 75.07 78.71 86.57 84 84.6 83.6
05/09/2020 09:03:14 77.67 76.88 86.56 80.7 82.9 81.9 79.53 78.94 86.57 84 84.6 83.6
05/09/2020 09:03:15 86.15 84.86 86.56 80.7 82.9 81.9 91.21 89.93 89.93 84 84.7 83.6
05/09/2020 09:03:16 79.94 84.77 86.56 80.7 82.9 81.9 82 89.84 89.93 84 84.7 83.6
05/09/2020 09:03:17 75.84 82.43 86.56 80.7 82.9 81.9 77.6 86.58 89.93 84 84.7 83.6
05/09/2020 09:03:18 72.16 79.39 86.56 80.6 82.9 81.9 76.32 83.12 89.93 84 84.7 83.6
05/09/2020 09:03:19 75.36 76.3 86.56 80.6 82.9 81.9 78.39 80.12 89.93 84 84.7 83.6
05/09/2020 09:03:20 78.33 78 86.56 80.6 82.9 81.9 80.11 80.16 89.93 84 84.7 83.6
05/09/2020 09:03:21 80.08 79.64 86.56 80.6 82.9 81.9 81.66 81.23 89.93 84 84.7 83.6
05/09/2020 09:03:22 77.83 80.07 85.19 80.6 82.9 81.9 79.23 81.25 89.93 84 84.7 83.6
05/09/2020 09:03:23 77.15 78.27 85.19 80.6 82.9 81.9 78.65 79.75 89.93 84 84.7 83.6
05/09/2020 09:03:24 79.86 79.64 85.19 80.6 82.9 81.9 80.64 80.29 89.93 84 84.7 83.6
05/09/2020 09:03:25 84.33 82.92 85.19 80.7 82.9 81.9 87.59 86.15 89.93 84 84.7 83.6
05/09/2020 09:03:26 81.51 83.59 85.19 80.7 82.9 81.9 82.01 85.27 89.93 84 84.7 83.6
05/09/2020 09:03:27 79.3 81.75 85.19 80.6 82.9 81.9 80.98 83.14 89.93 84 84.7 83.6
05/09/2020 09:03:28 69.49 80.1 85.19 80.6 82.9 81.9 74.11 81.86 89.93 84 84.7 83.6
05/09/2020 09:03:29 82.43 81.4 85.19 80.6 82.9 81.9 82.73 81.9 89.93 84 84.7 83.6
05/09/2020 09:03:30 80.09 81.22 85.19 80.6 82.9 81.9 80.41 81.44 89.93 84 84.7 83.6
05/09/2020 09:03:31 73.17 80.3 84.86 80.6 82.9 81.9 77.19 80.77 89.93 83.9 84.7 83.6
05/09/2020 09:03:32 88.08 87.46 87.46 80.7 82.9 81.9 89.18 88.55 89.93 84 84.7 83.6
05/09/2020 09:03:33 79.22 87.48 87.48 80.6 82.9 81.9 82.1 88.65 89.93 84 84.7 83.6
05/09/2020 09:03:34 78.97 83.96 87.48 80.6 82.9 81.9 80.56 85.42 89.93 84 84.7 83.6
05/09/2020 09:03:35 71.8 81.36 87.48 80.6 82.9 81.9 76.31 82.92 89.93 84 84.7 83.6
05/09/2020 09:03:36 72.55 77.83 87.48 80.6 82.9 81.9 77.66 80.04 89.93 84 84.7 83.6
05/09/2020 09:03:37 73.8 75.3 87.48 80.6 82.9 81.9 77.42 78.74 89.93 84 84.7 83.6
05/09/2020 09:03:38 74.74 75.35 87.48 80.6 82.9 81.9 76.94 78.08 89.93 84 84.7 83.6
05/09/2020 09:03:39 71.06 74.53 87.48 80.6 82.9 81.9 75.36 77.27 89.93 84 84.7 83.6
05/09/2020 09:03:40 73.86 73.76 87.48 80.6 82.9 81.9 76.85 76.81 89.93 84 84.7 83.6
05/09/2020 09:03:41 73.51 73.97 87.48 80.6 82.9 81.9 75.88 76.56 89.93 84 84.7 83.6
05/09/2020 09:03:42 71.14 73.92 87.48 80.6 82.9 81.9 75.2 76.56 89.93 84 84.7 83.6
05/09/2020 09:03:43 78.39 77.22 87.48 80.6 82.9 81.9 79.81 78.9 89.93 84 84.7 83.6
05/09/2020 09:03:44 73.94 77.1 87.48 80.6 82.9 81.9 76.51 78.72 89.93 84 84.7 83.6
05/09/2020 09:03:45 69.2 74.99 87.48 80.6 82.9 81.9 73.36 77.26 89.84 84 84.6 83.6
05/09/2020 09:03:46 74.24 73.79 87.48 80.6 82.9 81.9 77.08 76.54 88.65 84 84.6 83.6
05/09/2020 09:03:47 78.12 77.36 87.48 80.6 82.9 81.9 79.62 78.98 88.65 84 84.6 83.6
05/09/2020 09:03:48 77.86 78.19 87.48 80.6 82.9 81.9 78.82 79.51 88.65 84 84.6 83.6
05/09/2020 09:03:49 77.22 78.35 87.48 80.6 82.8 81.9 78.88 79.44 88.65 84 84.6 83.6
05/09/2020 09:03:50 77.69 78.76 87.48 80.6 82.8 81.9 79.13 79.99 88.65 84 84.6 83.6
05/09/2020 09:03:51 76.64 77.64 87.48 80.6 82.8 81.9 78.69 79.08 88.65 84 84.6 83.6
05/09/2020 09:03:52 76.11 76.82 87.48 80.6 82.8 81.9 78.39 78.88 88.65 84 84.6 83.6
05/09/2020 09:03:53 74.23 76.89 87.48 80.6 82.8 81.9 76.52 78.86 88.65 84 84.6 83.6
05/09/2020 09:03:54 78.12 77.47 87.48 80.7 82.8 81.9 79.62 79.17 88.65 84 84.6 83.6
05/09/2020 09:03:55 78.26 79.23 87.48 80.7 82.8 81.9 79.47 80.21 88.65 84 84.6 83.6
05/09/2020 09:03:56 74 77.15 87.48 80.6 82.8 81.9 76.72 78.76 88.65 84 84.6 83.6
05/09/2020 09:03:57 79.94 79.03 87.48 80.7 82.8 81.9 81.49 80.61 88.65 84 84.6 83.6
05/09/2020 09:03:58 72.91 79.08 87.48 80.6 82.8 81.9 76.84 80.78 88.65 84 84.6 83.6
05/09/2020 09:03:59 78.32 77.86 87.48 80.7 82.8 81.9 80.91 80.36 88.65 84 84.6 83.6
05/09/2020 09:04:00 79.24 79.68 87.48 80.7 82.8 81.9 80.1 81.04 88.65 84 84.6 83.6
05/09/2020 09:04:01 73.96 78.22 87.48 80.7 82.8 81.9 77.59 79.75 88.65 84 84.6 83.6
05/09/2020 09:04:02 74.18 76.14 87.48 80.7 82.8 81.9 77.44 78.64 88.65 84 84.6 83.6
05/09/2020 09:04:03 73.27 74.99 83.96 80.7 82.8 81.9 77.49 77.88 85.42 84 84.6 83.6
05/09/2020 09:04:04 71.62 74.09 81.36 80.7 82.8 81.9 76.39 77.79 82.92 84 84.6 83.6
05/09/2020 09:04:05 78.01 77.69 79.68 80.7 82.8 81.9 80.13 79.95 81.04 84 84.6 83.6
05/09/2020 09:04:06 84.2 83.06 83.06 80.7 82.8 81.9 84.34 83.53 83.53 84 84.6 83.6
05/09/2020 09:04:07 79.69 82.96 83.06 80.7 82.8 81.9 81.73 83.48 83.53 84 84.6 83.6
05/09/2020 09:04:08 71.19 81.18 83.06 80.7 82.8 81.9 75.77 82.4 83.53 84 84.6 83.6
05/09/2020 09:04:09 76.8 78.1 83.06 80.6 82.8 81.9 79.45 80.25 83.53 83.9 84.6 83.6
05/09/2020 09:04:10 78.24 78.56 83.06 80.5 82.8 81.9 80.27 80.61 83.53 83.9 84.6 83.6
05/09/2020 09:04:11 78.63 79.17 83.06 80.5 82.8 81.9 80.28 80.82 83.53 83.8 84.6 83.6
05/09/2020 09:04:12 75.41 78.18 83.06 80.5 82.8 81.9 78.75 80.11 83.53 83.8 84.6 83.6
05/09/2020 09:04:13 83.94 83.22 83.22 80.5 82.8 81.9 83.96 83.4 83.53 83.8 84.6 83.6
05/09/2020 09:04:14 73.44 82.21 83.22 80.5 82.8 81.9 76.61 82.57 83.53 83.8 84.6 83.6
05/09/2020 09:04:15 76.19 79.47 83.22 80.5 82.8 81.9 78.29 80.24 83.53 83.8 84.6 83.6
05/09/2020 09:04:16 75.9 77.25 83.22 80.4 82.8 81.9 78.18 79.15 83.53 83.8 84.6 83.5
05/09/2020 09:04:17 75.26 77.41 83.22 80.4 82.8 81.9 77.81 78.98 83.53 83.8 84.6 83.5
05/09/2020 09:04:18 74.46 76.14 83.22 80.4 82.7 81.9 77.61 78.38 83.53 83.8 84.6 83.5
05/09/2020 09:04:19 76.94 76.55 83.22 80.4 82.7 81.9 80.14 79.75 83.53 83.8 84.6 83.5
05/09/2020 09:04:20 75.4 76.37 83.22 80.4 82.7 81.9 79.3 79.72 83.53 83.8 84.6 83.5
05/09/2020 09:04:21 73.13 76.12 83.22 80.4 82.7 81.9 76.78 79.66 83.53 83.8 84.6 83.5
05/09/2020 09:04:22 74.84 75.46 83.22 80.4 82.7 81.9 77.96 78.61 83.53 83.8 84.6 83.5
05/09/2020 09:04:23 76.66 76.82 83.22 80.4 82.7 81.9 79.14 79.31 83.53 83.8 84.6 83.5
05/09/2020 09:04:24 77.07 77.37 83.22 80.4 82.7 81.9 78.81 79.28 83.53 83.8 84.6 83.5
05/09/2020 09:04:25 76.22 77.04 83.22 80.4 82.7 81.9 78.58 79.07 83.53 83.8 84.6 83.5
05/09/2020 09:04:26 70.51 77.02 83.22 80.4 82.7 81.9 75.54 79.09 83.53 83.8 84.6 83.5
05/09/2020 09:04:27 80.23 79.93 83.22 80.4 82.7 81.9 80.88 80.69 83.53 83.8 84.6 83.5
05/09/2020 09:04:28 75.99 80.04 83.22 80.4 82.7 81.9 79.52 80.79 83.53 83.8 84.6 83.5
05/09/2020 09:04:29 71.23 77.5 83.22 80.4 82.7 81.9 76.4 79.81 83.53 83.8 84.6 83.5
05/09/2020 09:04:30 83.02 81.67 83.22 80.4 82.7 81.9 83.3 82.26 83.53 83.8 84.6 83.5
05/09/2020 09:04:31 83.7 83.49 83.49 80.4 82.7 81.9 85.29 84.69 84.69 83.8 84.6 83.5
05/09/2020 09:04:32 85.66 85.4 85.4 80.5 82.7 81.9 86.91 86.68 86.68 83.8 84.6 83.5
05/09/2020 09:04:33 90.16 88.86 88.86 80.6 82.8 81.9 90.62 89.72 89.72 83.9 84.6 83.5
05/09/2020 09:04:34 85.91 89.02 89.02 80.6 82.8 81.9 87.19 89.87 89.87 83.9 84.6 83.6
05/09/2020 09:04:35 77.84 86.84 89.02 80.6 82.8 81.9 79.88 87.72 89.87 83.9 84.6 83.6
05/09/2020 09:04:36 79.07 83.33 89.02 80.6 82.8 81.9 81.44 84.44 89.87 83.9 84.6 83.6
05/09/2020 09:04:37 81.86 82.68 89.02 80.7 82.8 81.9 82.95 83.87 89.87 83.9 84.6 83.6
05/09/2020 09:04:38 82.63 82.49 89.02 80.7 82.8 81.9 84.45 84.23 89.87 83.9 84.6 83.6
05/09/2020 09:04:39 79.82 82.52 89.02 80.7 82.8 81.9 82.04 84.02 89.87 83.9 84.6 83.6
05/09/2020 09:04:40 85.7 84.9 89.02 80.7 82.8 81.9 87.76 86.88 89.87 83.9 84.6 83.6
05/09/2020 09:04:41 88.23 87.89 89.02 80.8 82.8 81.9 88.81 88.94 89.87 84 84.6 83.6
05/09/2020 09:04:42 77.49 86.49 89.02 80.7 82.8 81.9 79.12 87.52 89.87 84 84.6 83.6
05/09/2020 09:04:43 77.49 82.93 89.02 80.8 82.8 81.9 79.22 84.09 89.87 84 84.6 83.6
05/09/2020 09:04:44 77.13 80.31 89.02 80.8 82.8 81.9 77.9 81.62 89.87 84 84.6 83.6
05/09/2020 09:04:45 82.89 81.96 89.02 80.8 82.8 81.9 83.53 82.53 89.87 84 84.6 83.6
05/09/2020 09:04:46 74.56 82.07 89.02 80.8 82.8 81.9 75.88 82.59 89.87 84 84.6 83.6
05/09/2020 09:04:47 77.96 79.05 89.02 80.8 82.8 81.9 77.81 79.39 89.87 84 84.6 83.6
05/09/2020 09:04:48 75.71 79.28 89.02 80.8 82.7 81.9 76.5 79.25 89.87 84 84.6 83.6
05/09/2020 09:04:49 76.22 77.13 89.02 80.8 82.7 81.9 78.89 78.67 89.87 84 84.6 83.6
05/09/2020 09:04:50 78.3 78.36 89.02 80.8 82.7 81.9 79 79.4 89.87 84 84.6 83.5
05/09/2020 09:04:51 76.65 78.4 89.02 80.8 82.7 81.9 77.39 79.06 89.87 84 84.6 83.5
05/09/2020 09:04:52 72.39 76.67 89.02 80.8 82.7 81.9 74.1 77.7 89.87 83.9 84.6 83.5
05/09/2020 09:04:53 87.64 86.44 89.02 80.8 82.7 81.9 87.39 86.06 89.87 84 84.6 83.6
05/09/2020 09:04:54 88.04 88.01 89.02 80.9 82.7 81.9 87.83 87.79 89.87 84 84.6 83.6
05/09/2020 09:04:55 79.87 87.64 89.02 80.9 82.7 81.9 80.75 87.43 89.87 84 84.6 83.6
05/09/2020 09:04:56 84.21 84.86 89.02 80.9 82.7 81.9 85.23 85.3 89.87 84 84.6 83.6
05/09/2020 09:04:57 82.45 84.49 89.02 81 82.7 81.9 83.52 85.15 89.87 84 84.6 83.6
05/09/2020 09:04:58 85.08 84.83 89.02 81 82.7 81.9 86.21 85.9 89.87 84 84.6 83.6
05/09/2020 09:04:59 86.04 85.92 89.02 81 82.7 81.9 87.61 87.31 89.87 84.1 84.6 83.6
05/09/2020 09:05:00 79.67 85.63 89.02 81 82.7 81.9 82.6 87.15 89.87 84.1 84.6 83.6
05/09/2020 09:05:01 81.62 82.96 89.02 81 82.7 81.9 83.32 85.02 89.87 84.1 84.6 83.6
05/09/2020 09:05:02 84.31 84.42 89.02 81 82.7 81.9 85.92 85.99 89.87 84.1 84.6 83.6
05/09/2020 09:05:03 76.95 83.26 89.02 81 82.7 81.9 79.15 84.93 89.87 84.1 84.6 83.6
05/09/2020 09:05:04 81.7 81.51 88.01 81 82.7 81.9 81.61 82.63 88.94 84.1 84.6 83.6
05/09/2020 09:05:05 79.55 81.37 88.01 81 82.7 81.9 80.41 81.91 88.94 84.1 84.6 83.6
05/09/2020 09:05:06 74.46 80.27 88.01 81 82.6 81.9 76.25 81.01 88.94 84.1 84.5 83.6
05/09/2020 09:05:07 75.54 77.33 88.01 81 82.6 81.9 77.47 78.5 88.94 84.1 84.5 83.6
05/09/2020 09:05:08 82.22 81.78 88.01 81 82.6 81.9 82.1 81.78 88.94 84.1 84.5 83.6
05/09/2020 09:05:09 78.15 81.71 88.01 81 82.6 81.9 79.43 81.71 88.94 84.1 84.5 83.6
05/09/2020 09:05:10 73.19 79.75 88.01 80.9 82.5 81.9 74.15 80.28 88.94 84 84.5 83.6
05/09/2020 09:05:11 75.46 76.89 88.01 80.9 82.5 81.9 77.27 77.67 87.79 84 84.5 83.6
05/09/2020 09:05:12 76.98 77.37 88.01 80.9 82.5 81.9 77.87 78.29 87.79 84 84.5 83.6
05/09/2020 09:05:13 81.55 81.28 88.01 80.9 82.5 81.9 81.36 81.2 87.79 84 84.5 83.5
05/09/2020 09:05:14 77.94 79.66 88.01 80.9 82.5 81.9 78.86 79.98 87.79 84 84.5 83.5
05/09/2020 09:05:15 77.52 78.52 88.01 80.9 82.5 81.9 77.95 79.03 87.79 84 84.5 83.5
05/09/2020 09:05:16 80.2 80.03 88.01 80.9 82.5 81.9 81.16 80.6 87.79 84 84.5 83.5
05/09/2020 09:05:17 78.72 80.26 88.01 80.9 82.5 81.9 79.71 80.91 87.79 84 84.5 83.5
05/09/2020 09:05:18 77.85 78.89 88.01 80.9 82.5 81.9 78.75 79.87 87.79 84 84.5 83.5
05/09/2020 09:05:19 80.6 80.82 88.01 80.8 82.5 81.9 80.94 81.08 87.79 84 84.5 83.5
05/09/2020 09:05:20 73.1 80.35 88.01 80.8 82.5 81.9 75.77 80.62 87.79 84 84.5 83.5
05/09/2020 09:05:21 80.84 80.55 88.01 80.8 82.5 81.9 81.47 80.98 87.79 84 84.5 83.5
05/09/2020 09:05:22 78.43 80.71 88.01 80.8 82.5 81.9 79.57 81.06 87.79 84 84.5 83.5
05/09/2020 09:05:23 77.43 79.24 88.01 80.8 82.5 81.9 77.71 80.06 87.79 84 84.5 83.5
05/09/2020 09:05:24 76.85 78.5 87.64 80.8 82.5 81.9 78.34 79.25 87.43 84 84.5 83.5
05/09/2020 09:05:25 82.69 81.93 85.92 80.8 82.5 81.9 83.11 82.31 87.31 84 84.5 83.5
05/09/2020 09:05:26 77.16 81.82 85.92 80.8 82.5 81.9 78.63 82.24 87.31 84 84.5 83.5
05/09/2020 09:05:27 74.7 79.86 85.92 80.8 82.5 81.9 77.23 80.65 87.31 84 84.4 83.5
05/09/2020 09:05:28 72.67 77.21 85.92 80.8 82.5 81.9 76.09 78.62 87.31 84 84.4 83.5
05/09/2020 09:05:29 85.43 84.21 85.63 80.8 82.5 81.9 86.19 85.01 87.15 84 84.4 83.5
05/09/2020 09:05:30 90.1 89.09 89.09 80.9 82.5 81.9 90.39 89.49 89.49 84 84.5 83.6
05/09/2020 09:05:31 84.52 88.28 89.09 81 82.5 81.9 84.55 88.41 89.49 84.1 84.5 83.6
05/09/2020 09:05:32 84.03 85.97 89.09 81 82.5 81.9 84.38 86.21 89.49 84.1 84.5 83.6
05/09/2020 09:05:33 85.4 85.78 89.09 81 82.5 81.9 86.6 86.61 89.49 84.1 84.5 83.6
05/09/2020 09:05:34 85.93 87.19 89.09 81.1 82.5 81.9 86.23 87.58 89.49 84.1 84.5 83.6
05/09/2020 09:05:35 77.32 85.36 89.09 81.1 82.5 81.9 78.81 85.98 89.49 84.1 84.5 83.5
05/09/2020 09:05:36 79.63 82.01 89.09 81.1 82.5 81.9 80.37 82.87 89.49 84.1 84.5 83.5
05/09/2020 09:05:37 77.81 80.68 89.09 81.1 82.5 81.9 79.27 81.49 89.49 84.1 84.5 83.5
05/09/2020 09:05:38 72.66 79.25 89.09 81 82.5 81.9 76.35 80.38 89.49 84.1 84.4 83.5
05/09/2020 09:05:39 80.39 79.25 89.09 81 82.4 81.9 81.83 80.86 89.49 84.1 84.4 83.5
05/09/2020 09:05:40 80.67 81.47 89.09 81 82.4 81.9 81.6 82.38 89.49 84.1 84.4 83.5
05/09/2020 09:05:41 79.3 80.58 89.09 81 82.4 81.9 80.48 81.78 89.49 84.1 84.4 83.5
05/09/2020 09:05:42 80.41 80.75 89.09 81 82.4 81.9 80.27 81.12 89.49 84.1 84.4 83.5
05/09/2020 09:05:43 83.97 83.22 89.09 81 82.4 81.9 84.07 83.27 89.49 84.1 84.4 83.5
05/09/2020 09:05:44 77.78 82.72 89.09 81 82.4 81.9 79.68 82.9 89.49 84.1 84.4 83.5
05/09/2020 09:05:45 87.54 86.23 89.09 81 82.4 81.9 87.79 86.58 89.49 84.1 84.4 83.5
05/09/2020 09:05:46 85.8 86.99 89.09 81 82.4 81.9 85.55 86.92 89.49 84.1 84.4 83.5
05/09/2020 09:05:47 84.47 85.84 89.09 81.1 82.4 81.9 84.29 85.89 89.49 84.1 84.4 83.5
05/09/2020 09:05:48 82.12 85.07 89.09 81.1 82.4 81.9 82.72 85.12 89.49 84.1 84.4 83.5
05/09/2020 09:05:49 78.9 83.62 89.09 81.1 82.4 81.9 79.94 83.62 89.49 84.1 84.4 83.5
05/09/2020 09:05:50 79.53 80.99 89.09 81.1 82.4 81.9 79.96 81.54 89.49 84.1 84.4 83.5
05/09/2020 09:05:51 79.99 80.8 89.09 81.1 82.4 81.9 80.7 81.05 89.49 84.1 84.4 83.5
05/09/2020 09:05:52 77.98 80.1 89.09 81.1 82.4 81.9 79.15 80.82 89.49 84.1 84.4 83.5
05/09/2020 09:05:53 77.72 78.98 89.09 81.1 82.4 81.9 78.96 80.15 89.49 84.1 84.4 83.5
05/09/2020 09:05:54 82.86 82.11 89.09 81.1 82.4 81.9 83.38 82.71 89.49 84.1 84.4 83.5
05/09/2020 09:05:55 82.41 82.57 89.09 81.1 82.4 81.9 82.15 82.73 89.49 84.1 84.4 83.5
05/09/2020 09:05:56 74.09 82.32 89.09 81.1 82.4 81.9 75.64 82.36 89.49 84.1 84.4 83.5
05/09/2020 09:05:57 82.95 82.46 89.09 81.1 82.4 81.9 83.99 83.39 89.49 84.1 84.4 83.5
05/09/2020 09:05:58 79.4 82.66 89.09 81.1 82.3 81.9 80.5 83.61 89.49 84.1 84.4 83.5
05/09/2020 09:05:59 72.74 80.76 89.09 81.1 82.3 81.9 75.57 81.67 89.49 84.1 84.4 83.5
05/09/2020 09:06:00 82.24 81.65 88.28 81.1 82.3 81.9 82.95 82.37 88.41 84.1 84.4 83.5
05/09/2020 09:06:01 80.52 82.42 87.19 81.2 82.3 81.9 80.88 82.84 87.58 84.1 84.3 83.5
05/09/2020 09:06:02 83.55 82.88 87.19 80.7 82.3 81.9 83.43 82.97 87.58 82.9 84.3 83.5
05/09/2020 09:06:03 81.9 83.23 87.19 80.3 82.2 81.9 82.04 83.22 87.58 81.6 84.3 83.5
05/09/2020 09:06:04 81.73 82.1 86.99 80.3 82.1 81.9 81.95 82.18 86.92 81.6 84.3 83.5
05/09/2020 09:06:05 78.98 81.98 86.99 80.3 82.1 81.9 79.92 82.18 86.92 81.6 84.3 83.5
05/09/2020 09:06:06 81.55 81.73 86.99 80.3 82.1 81.9 81.82 82.08 86.92 81.6 84.2 83.5
05/09/2020 09:06:07 80.67 81.61 86.99 80.3 82.1 81.9 82.24 82.53 86.92 81.6 84.2 83.5
05/09/2020 09:06:08 80.65 80.86 86.99 80.2 82.1 81.9 82.32 82.36 86.92 81.6 84.2 83.5
05/09/2020 09:06:09 73.59 80.52 86.99 80.2 82 81.9 76.04 81.96 86.92 81.5 84.2 83.5
05/09/2020 09:06:10 82.57 81.68 86.99 80.2 82 81.9 82.89 82.34 86.92 81.5 84.2 83.5
05/09/2020 09:06:11 78.3 80.9 86.99 80.1 82 81.9 78.27 81.54 86.92 81.4 84.2 83.5
05/09/2020 09:06:12 82 81.67 86.99 80.1 82 81.9 82.61 82.2 86.92 81.4 84.2 83.5
05/09/2020 09:06:13 81.24 81.94 86.99 80 82 81.9 82.9 82.76 86.92 81.3 84.2 83.5
05/09/2020 09:06:14 83.63 83.16 86.99 80 82 81.9 84.35 83.91 86.92 81.3 84.2 83.5
05/09/2020 09:06:15 80.94 82.94 86.99 80 82 81.9 81.71 83.81 86.92 81.3 84.2 83.5
05/09/2020 09:06:16 78.52 81.73 85.84 80 82 81.9 79.99 82.46 85.89 81.3 84.2 83.5
05/09/2020 09:06:17 76.77 80.02 85.07 80 81.9 81.9 78.11 81.14 85.12 81.3 84.2 83.5
05/09/2020 09:06:18 74.89 78.87 83.62 80 81.9 81.9 77.6 79.91 83.91 81.3 84.1 83.5
05/09/2020 09:06:19 79.92 79.57 83.23 80 81.9 81.9 80.37 80.26 83.91 81.3 84.1 83.5
05/09/2020 09:06:20 81.86 82.21 83.23 80 81.9 81.9 82.04 82.21 83.91 81.3 84.1 83.5
05/09/2020 09:06:21 71.74 80.57 83.23 80 81.9 81.9 75.08 81.04 83.91 81.3 84.1 83.5
05/09/2020 09:06:22 76.07 77.38 83.23 80 81.9 81.9 78.09 78.59 83.91 81.3 84.1 83.5
05/09/2020 09:06:23 73.27 76.47 83.23 80 81.9 81.9 76.26 78.08 83.91 81.2 84.1 83.5
05/09/2020 09:06:24 70.81 74.67 83.23 80 81.9 81.9 73.67 77.07 83.91 81.2 84.1 83.5
05/09/2020 09:06:25 69.54 72.55 83.23 79.9 81.8 81.9 72.99 75.17 83.91 81.2 84.1 83.5
05/09/2020 09:06:26 74.68 74.5 83.23 79.9 81.8 81.9 76.36 76.22 83.91 81.2 84.1 83.5
05/09/2020 09:06:27 74.18 75.18 83.23 79.9 81.8 81.9 76.66 77.05 83.91 81.2 84.1 83.5
05/09/2020 09:06:28 72.6 74.13 83.23 79.9 81.7 81.9 74.93 76.33 83.91 81.2 84 83.5
05/09/2020 09:06:29 73.63 74.02 83.23 79.9 81.7 81.9 75.32 75.69 83.91 81.2 84 83.5
05/09/2020 09:06:30 82.76 81.08 83.23 79.9 81.7 81.9 83.55 82.02 83.91 81.2 84 83.5
05/09/2020 09:06:31 80.7 81.35 83.23 79.9 81.7 81.9 82.21 82.54 83.91 81.2 84 83.5
05/09/2020 09:06:32 79.7 81.62 83.23 79.9 81.6 81.9 80.34 82.72 83.91 81.2 84 83.5
05/09/2020 09:06:33 79.05 80.02 83.16 79.9 81.6 81.9 79.59 80.97 83.91 81.2 84 83.5
05/09/2020 09:06:34 71.35 79.95 83.16 79.9 81.6 81.9 75.15 80.62 83.91 81.2 84 83.5
05/09/2020 09:06:35 78.94 79.11 83.16 79.9 81.6 81.9 79.63 79.87 83.91 81.2 84 83.5
05/09/2020 09:06:36 79.74 79.85 83.16 79.9 81.6 81.9 81.15 80.8 83.91 81.2 84 83.5
05/09/2020 09:06:37 79.12 79.98 83.16 79.9 81.6 81.9 79.98 81.02 83.91 81.2 84 83.5
05/09/2020 09:06:38 78.49 79.99 83.16 79.9 81.6 81.9 80.08 80.94 83.91 81.2 84 83.5
05/09/2020 09:06:39 74.98 78.31 83.16 79.9 81.6 81.9 76.91 79.89 83.91 81.2 84 83.5
05/09/2020 09:06:40 83.46 82.01 83.16 80 81.6 81.9 84.11 82.82 83.91 81.3 84 83.5
05/09/2020 09:06:41 80.4 81.86 83.16 80 81.6 81.9 81.81 83.06 83.91 81.3 84 83.5
05/09/2020 09:06:42 81.03 81.3 83.16 80 81.6 81.9 81.64 82.12 83.91 81.3 84 83.5
05/09/2020 09:06:43 82.83 82.61 83.16 80 81.6 81.9 82.93 82.84 83.91 81.3 84 83.5
05/09/2020 09:06:44 88.57 87.39 87.39 80.1 81.6 81.9 88.64 87.46 87.46 81.4 84 83.5
05/09/2020 09:06:45 80.84 87.05 87.39 80.1 81.6 81.9 81.89 87.15 87.46 81.4 84 83.5
05/09/2020 09:06:46 79.31 84.38 87.39 80.1 81.6 81.9 80.21 84.76 87.46 81.4 84 83.5
05/09/2020 09:06:47 79.91 82.18 87.39 80.1 81.6 81.9 80.68 82.71 87.46 81.4 84 83.5
05/09/2020 09:06:48 83.58 83.07 87.39 80.1 81.6 81.9 83.4 82.96 87.46 81.4 84 83.5
05/09/2020 09:06:49 89.24 88.18 88.18 80.3 81.6 81.9 89.08 88.02 88.02 81.5 84 83.5
05/09/2020 09:06:50 83.65 88.04 88.18 80.3 81.6 81.9 83.87 87.86 88.02 81.5 84 83.5
05/09/2020 09:06:51 78.37 85.7 88.18 80.3 81.6 81.9 79.3 85.66 88.02 81.5 84 83.5
05/09/2020 09:06:52 87.49 86.82 88.18 80.3 81.7 81.9 87.42 86.71 88.02 81.5 84 83.5
05/09/2020 09:06:53 80.5 86.13 88.18 80.4 81.7 81.9 80.78 86.13 88.02 81.5 84 83.5
05/09/2020 09:06:54 79.84 83.5 88.18 80.4 81.6 81.9 80.4 83.56 88.02 81.5 84 83.5
05/09/2020 09:06:55 82.11 82.49 88.18 80.4 81.6 81.9 82.97 82.97 88.02 81.6 84 83.5
05/09/2020 09:06:56 78.61 82.05 88.18 80.4 81.6 81.9 80.71 82.81 88.02 81.6 84 83.5
05/09/2020 09:06:57 76.59 80.19 88.18 80.4 81.6 81.9 78.63 81.58 88.02 81.6 84 83.5
05/09/2020 09:06:58 78.84 79.86 88.18 80.4 81.6 81.9 79.87 81.04 88.02 81.6 84 83.5
05/09/2020 09:06:59 76.64 78.47 88.18 80.4 81.6 81.9 78.14 79.85 88.02 81.6 84 83.5
05/09/2020 09:07:00 80.85 80 88.18 80.4 81.6 81.9 81.54 80.94 88.02 81.6 84 83.5
05/09/2020 09:07:01 79.89 80.45 88.18 80.4 81.6 81.9 79.75 80.47 88.02 81.6 84 83.5
05/09/2020 09:07:02 78.35 80.06 88.18 80.4 81.6 81.9 79.71 80.52 88.02 81.6 84 83.5
05/09/2020 09:07:03 79.46 80.09 88.18 80.5 81.6 81.9 80.93 80.93 88.02 81.6 84 83.5
05/09/2020 09:07:04 79.58 80.47 88.18 80.5 81.6 81.9 79.85 81.17 88.02 81.6 84 83.5
05/09/2020 09:07:05 79.71 80.07 88.18 80.5 81.6 81.9 81.25 81.28 88.02 81.6 84 83.5
05/09/2020 09:07:06 84.3 83.55 88.18 80.5 81.6 81.9 85.36 84.43 88.02 81.7 84 83.5
05/09/2020 09:07:07 83.63 84.17 88.18 80.5 81.6 81.9 83.45 84.78 88.02 81.7 84 83.5
05/09/2020 09:07:08 79.25 82.93 88.18 80.6 81.6 81.9 80.1 83.28 88.02 81.7 84 83.5
05/09/2020 09:07:09 77.86 81.18 88.18 80.6 81.6 81.9 78.35 81.69 88.02 81.7 84 83.5
05/09/2020 09:07:10 73.92 79.69 88.18 80.6 81.6 81.9 76.56 80.09 88.02 81.7 84 83.5
05/09/2020 09:07:11 76.03 77.09 88.18 80.6 81.6 81.9 77.79 78.49 88.02 81.7 84 83.5
05/09/2020 09:07:12 81.51 80.88 88.18 80.6 81.6 81.9 81.93 81.39 88.02 81.7 84 83.5
05/09/2020 09:07:13 78.91 80.81 88.18 80.6 81.6 81.9 81.1 81.5 88.02 81.7 84 83.5
05/09/2020 09:07:14 82.88 82.96 88.18 80.6 81.6 81.9 82.94 83.31 88.02 81.7 84 83.5
05/09/2020 09:07:15 78.14 81.32 88.18 80.6 81.6 81.9 79.79 81.77 88.02 81.7 84 83.5
05/09/2020 09:07:16 74.26 80.02 88.18 80.6 81.6 81.9 77.41 80.98 88.02 81.7 84 83.5
05/09/2020 09:07:17 76.05 77.85 88.18 80.6 81.6 81.9 78.47 79.56 88.02 81.7 84 83.5
05/09/2020 09:07:18 81.04 80.23 88.18 80.6 81.6 81.9 82.11 81.52 88.02 81.7 84 83.5
05/09/2020 09:07:19 78.05 80.4 88.04 80.6 81.6 81.9 80.64 82.4 87.86 81.7 84 83.5
05/09/2020 09:07:20 73.37 78.67 86.82 80.6 81.6 81.9 76.1 80.57 86.71 81.7 84 83.5
05/09/2020 09:07:21 78.17 78.14 86.82 80.6 81.6 81.9 79.53 79.53 86.71 81.7 84 83.5
05/09/2020 09:07:22 72.82 78.13 86.13 80.6 81.6 81.9 75.16 79.54 86.13 81.7 84 83.5
05/09/2020 09:07:23 80.24 79.73 84.17 80.6 81.6 81.9 80.96 80.54 84.78 81.7 84 83.5
05/09/2020 09:07:24 83.96 83.4 84.17 80.6 81.6 81.9 84.15 83.49 84.78 81.8 84 83.5
05/09/2020 09:07:25 79.04 82.55 84.17 80.6 81.6 81.9 80.64 82.89 84.78 81.8 84 83.5
05/09/2020 09:07:26 72.31 80.61 84.17 80.6 81.6 81.9 75.46 81.49 84.78 81.8 84 83.5
05/09/2020 09:07:27 66.08 77.18 84.17 80.6 81.6 81.9 71.59 78.62 84.78 81.8 84 83.5
05/09/2020 09:07:28 73.7 74.34 84.17 80.6 81.6 81.8 77.88 77.93 84.78 81.8 84 83.5
05/09/2020 09:07:29 78.32 77.34 84.17 80.6 81.6 81.8 81.18 80.23 84.78 81.8 84 83.5
05/09/2020 09:07:30 78.2 78.82 84.17 80.6 81.6 81.8 79.77 81.08 84.78 81.8 84 83.5
05/09/2020 09:07:31 73 77.49 84.17 80.6 81.6 81.8 75.48 79.58 84.78 81.8 84 83.5
05/09/2020 09:07:32 77.25 76.84 84.17 80.6 81.6 81.8 81.16 80.31 84.78 81.8 84 83.5
05/09/2020 09:07:33 75.45 76.76 84.17 80.6 81.6 81.8 79.55 80.31 84.78 81.8 84 83.5
05/09/2020 09:07:34 75.96 76.68 84.17 80.6 81.6 81.8 79.71 80.43 84.78 81.7 84 83.5
05/09/2020 09:07:35 73.05 75.9 84.17 80.6 81.6 81.8 75.05 79.69 84.78 81.7 84 83.5
05/09/2020 09:07:36 72.58 74.3 84.17 80.6 81.6 81.8 74.95 77.39 84.78 81.7 84 83.5
05/09/2020 09:07:37 72.54 73.51 83.4 80.6 81.6 81.8 75.97 76.75 83.49 81.7 84 83.5
05/09/2020 09:07:38 81.75 81.36 83.4 80.6 81.6 81.8 83.14 82.78 83.49 81.7 84 83.5
05/09/2020 09:07:39 80.93 81.89 83.4 80.6 81.6 81.8 82.34 83.27 83.49 81.7 84 83.5
05/09/2020 09:07:40 80.66 81.22 83.4 80.6 81.6 81.8 83.82 83.66 83.66 81.7 84 83.5
05/09/2020 09:07:41 75.14 80.81 83.4 80.6 81.6 81.8 79.22 83.31 83.66 81.7 84 83.5
05/09/2020 09:07:42 68.99 78.26 83.4 80.6 81.6 81.8 72.86 81.29 83.66 81.7 84 83.5
05/09/2020 09:07:43 77.84 77.2 83.4 80.6 81.6 81.8 78.95 78.99 83.66 81.7 84 83.5
05/09/2020 09:07:44 74.74 76.51 83.4 80.6 81.6 81.8 76.16 78.3 83.66 81.7 84 83.5
05/09/2020 09:07:45 74.04 75.54 83.4 80.6 81.6 81.8 76.14 77.13 83.66 81.7 84 83.5
05/09/2020 09:07:46 73.21 75.07 83.4 80.6 81.6 81.8 75.02 76.81 83.66 81.7 84 83.5
05/09/2020 09:07:47 96.76 95.11 95.11 81.2 81.7 81.9 103.3 101.61 101.61 83.4 84.4 83.6
05/09/2020 09:07:48 96.49 96.36 96.36 81.6 81.8 81.9 103.04 102.7 102.7 84.6 84.7 83.7
05/09/2020 09:07:49 79.49 96.12 96.36 81.6 81.8 81.9 81.82 102.44 102.7 84.6 84.7 83.7
05/09/2020 09:07:50 72.76 92 96.36 81.6 81.8 81.9 77.49 98.25 102.7 84.6 84.7 83.7
05/09/2020 09:07:51 81.54 87.83 96.36 81.6 81.8 81.9 81.26 94.06 102.7 84.5 84.7 83.7
05/09/2020 09:07:52 84.2 85.37 96.36 81.6 81.8 81.9 83.57 90.21 102.7 84.6 84.7 83.7
05/09/2020 09:07:53 81.08 84.42 96.36 81.6 81.8 81.9 80.03 87.22 102.7 84.6 84.7 83.7
05/09/2020 09:07:54 80.87 82.65 96.36 81.6 81.8 81.9 80.36 84.18 102.7 84.6 84.7 83.7
05/09/2020 09:07:55 80.98 81.6 96.36 81.6 81.8 81.9 79.9 82.14 102.7 84.6 84.7 83.7
05/09/2020 09:07:56 81.57 81.52 96.36 81.6 81.8 81.9 81.66 81.56 102.7 84.6 84.7 83.7
05/09/2020 09:07:57 80.58 81.52 96.36 81.6 81.8 81.9 80.33 81.6 102.7 84.6 84.7 83.7
05/09/2020 09:07:58 81.47 81.54 96.36 81.6 81.8 81.9 81.52 81.57 102.7 84.6 84.7 83.7
05/09/2020 09:07:59 82.95 82.65 96.36 81.6 81.8 81.9 83.44 82.98 102.7 84.6 84.7 83.7
05/09/2020 09:08:00 78.84 82.58 96.36 81.6 81.8 81.9 79.63 82.94 102.7 84.6 84.7 83.7
05/09/2020 09:08:01 77.45 80.46 96.36 81.6 81.8 81.9 79.43 81.11 102.7 84.6 84.7 83.7
05/09/2020 09:08:02 81.46 81.4 96.36 81.6 81.8 81.9 84.81 84.11 102.7 84.6 84.7 83.7
05/09/2020 09:08:03 81.18 81.7 96.36 81.6 81.8 81.9 81.74 83.89 102.7 84.6 84.7 83.7
05/09/2020 09:08:04 80.15 82.19 96.36 81.6 81.8 81.9 80.69 83.19 102.7 84.6 84.7 83.7
05/09/2020 09:08:05 80.51 81.11 96.36 81.6 81.8 81.9 86.22 85.83 102.7 84.6 84.7 83.7
05/09/2020 09:08:06 76.02 81.14 96.36 81.6 81.8 81.9 78.92 85.85 102.7 84.6 84.7 83.7
05/09/2020 09:08:07 78.95 79.48 96.36 81.6 81.8 81.9 80.87 82.72 102.7 84.6 84.7 83.7
05/09/2020 09:08:08 82.77 82.28 96.36 81.7 81.8 81.9 82.83 83.14 102.7 84.6 84.7 83.7
05/09/2020 09:08:09 76.49 81.14 96.36 81.7 81.8 81.9 78.44 82.08 102.7 84.6 84.7 83.7
05/09/2020 09:08:10 69.63 78.69 96.36 81.7 81.8 81.9 74.28 79.97 102.7 84.6 84.7 83.7
05/09/2020 09:08:11 77.18 77.5 96.36 81.7 81.8 81.9 79.12 79.32 102.7 84.6 84.7 83.7
05/09/2020 09:08:12 85.96 85.52 96.36 81.7 81.8 81.9 85.94 85.53 102.7 84.6 84.7 83.7
05/09/2020 09:08:13 83.32 84.19 96.36 81.7 81.8 81.9 83.7 84.4 102.7 84.6 84.7 83.7
05/09/2020 09:08:14 77.49 84.11 96.36 81.7 81.8 81.9 80.56 84.32 102.7 84.6 84.7 83.7
05/09/2020 09:08:15 72.02 81.28 96.36 81.7 81.8 81.9 76.32 82.41 102.7 84.5 84.7 83.7
05/09/2020 09:08:16 70.15 77.86 96.36 81.7 81.8 81.9 74.6 79.68 102.7 84.5 84.7 83.7
05/09/2020 09:08:17 80.56 79.88 96.36 81.7 81.8 81.9 81.49 80.96 102.7 84.5 84.7 83.7
05/09/2020 09:08:18 78.44 80.77 96.12 81.7 81.8 81.9 79.74 81.6 102.44 84.5 84.7 83.7
05/09/2020 09:08:19 75.49 78.64 92 81.7 81.8 81.9 77.47 80 98.25 84.5 84.7 83.7
05/09/2020 09:08:20 76.16 77.49 87.83 81.7 81.8 81.9 77.94 78.81 94.06 84.5 84.7 83.7
05/09/2020 09:08:21 74.39 76.28 85.52 81.7 81.8 81.9 77.49 78.55 90.21 84.5 84.7 83.7
05/09/2020 09:08:22 72.21 74.98 85.52 81.7 81.8 81.9 76.63 77.58 87.22 84.5 84.7 83.7
05/09/2020 09:08:23 82.69 81.75 85.52 81.7 81.8 81.9 82.54 81.82 85.85 84.5 84.7 83.7
05/09/2020 09:08:24 84.16 84.17 85.52 81.7 81.8 81.9 83.67 83.67 85.85 84.5 84.7 83.7
05/09/2020 09:08:25 74.57 82.68 85.52 81.7 81.8 81.9 77.56 82.53 85.85 84.5 84.7 83.7
05/09/2020 09:08:26 74.11 79.41 85.52 81.7 81.8 81.9 76.55 80.01 85.85 84.5 84.7 83.7
05/09/2020 09:08:27 72.24 76.5 85.52 81.6 81.8 81.9 75.73 77.93 85.85 84.5 84.7 83.7
05/09/2020 09:08:28 73.55 74.52 85.52 81.6 81.8 81.9 75.62 76.77 85.85 84.5 84.7 83.7
05/09/2020 09:08:29 72.61 74.03 85.52 81.6 81.8 81.9 75.46 76.16 85.85 84.5 84.7 83.7
05/09/2020 09:08:30 71.22 73.2 85.52 81.6 81.8 81.9 74.87 75.78 85.85 84.5 84.7 83.7
05/09/2020 09:08:31 71.32 72 85.52 81.6 81.8 81.9 75.17 75.33 85.85 84.5 84.7 83.7
05/09/2020 09:08:32 72.56 72.36 85.52 81.6 81.8 81.9 75.17 75.23 85.85 84.5 84.7 83.7
05/09/2020 09:08:33 75.78 75.11 85.52 81.6 81.8 81.9 76.74 76.37 85.85 84.4 84.7 83.7
05/09/2020 09:08:34 76.63 76.31 85.52 81.6 81.8 81.9 76.91 76.85 85.85 84.4 84.7 83.7
05/09/2020 09:08:35 76.33 76.49 85.52 81.6 81.8 81.9 76.69 76.87 85.85 84.4 84.7 83.7
05/09/2020 09:08:36 76.05 76.73 85.52 81.6 81.8 81.9 76.75 77.07 85.53 84.4 84.7 83.7
05/09/2020 09:08:37 76.29 76.66 85.52 81.6 81.8 81.9 77.65 77.72 85.53 84.4 84.7 83.7
05/09/2020 09:08:38 75.99 76.42 85.52 81.6 81.8 81.9 76.2 77.45 85.53 84.4 84.7 83.7
05/09/2020 09:08:39 72.7 76.28 85.52 81.6 81.8 81.9 73.78 76.77 85.53 84.4 84.7 83.7
05/09/2020 09:08:40 69.14 74.28 85.52 81.6 81.8 81.9 72.9 75.08 85.53 84.4 84.7 83.7
05/09/2020 09:08:41 94.03 93.74 93.74 81.8 81.8 81.9 99.63 99.35 99.35 84.9 84.8 83.7
05/09/2020 09:08:42 97.45 96.59 96.59 82.3 82 82 102.88 102.19 102.19 85.7 85 83.8
05/09/2020 09:08:43 72.2 96.2 96.59 82.3 82 82 77.98 101.85 102.19 85.7 85 83.8
05/09/2020 09:08:44 65.86 91.98 96.59 82.3 82 82 71.83 97.63 102.19 85.7 85 83.8
05/09/2020 09:08:45 77.35 87.76 96.59 82.3 82 82 78.35 93.41 102.19 85.7 85 83.8
05/09/2020 09:08:46 73.97 84.06 96.59 82.3 82 82 76.13 89.36 102.19 85.7 85 83.8
05/09/2020 09:08:47 79.34 80.46 96.59 82.3 82 82 80.7 85.45 102.19 85.7 85 83.8
05/09/2020 09:08:48 72.54 80.07 96.59 82.3 82 82 76.39 83.24 102.19 85.7 85 83.8
05/09/2020 09:08:49 72.72 76.85 96.59 82.3 82 82 76.18 80.23 102.19 85.7 85 83.8
05/09/2020 09:08:50 70.97 74.74 96.59 82.3 82 82 75.1 78.11 102.19 85.7 85 83.8
05/09/2020 09:08:51 76.8 76.46 96.59 82.3 82 82 76.39 76.88 102.19 85.7 85 83.8
05/09/2020 09:08:52 80.09 78.99 96.59 82.3 81.9 82 79.8 78.84 102.19 85.7 85 83.8
05/09/2020 09:08:53 86.49 85.56 96.59 82.3 81.7 82 86.56 85.55 102.19 85.7 84.5 83.8
05/09/2020 09:08:54 83.45 85.38 96.59 82.3 81.7 82 83.05 85.36 102.19 85.7 84.3 83.8
05/09/2020 09:08:55 81.31 83.93 96.59 82.4 81.7 82 81.44 83.71 102.19 85.7 84.3 83.8
05/09/2020 09:08:56 81.13 82.45 96.59 82.4 81.7 82 80.57 82.41 102.19 85.7 84.3 83.8
05/09/2020 09:08:57 80.82 81.68 96.59 82.4 81.7 82 79.86 81.35 102.19 85.7 84.3 83.8
05/09/2020 09:08:58 79.81 81.23 96.59 82.4 81.6 82 79.03 80.56 102.19 85.7 84.3 83.8
05/09/2020 09:08:59 66.75 80.1 96.59 82.4 81.6 82 71.55 79.41 102.19 85.7 84.3 83.8
05/09/2020 09:09:00 79.05 78.85 96.59 82.4 81.6 82 78.21 78.07 102.19 85.7 84.3 83.8
05/09/2020 09:09:01 81.12 80.38 96.59 82.4 81.6 82 80.37 79.63 102.19 85.7 84.3 83.8
05/09/2020 09:09:02 80.96 80.76 96.59 82.4 81.6 82 80.1 79.94 102.19 85.7 84.3 83.8
05/09/2020 09:09:03 82.83 82.55 96.59 82.4 81.6 82 82.25 81.89 102.19 85.7 84.3 83.8
05/09/2020 09:09:04 77.98 82.67 96.59 82.4 81.6 82 78.88 82.01 102.19 85.7 84.3 83.8
05/09/2020 09:09:05 74.16 80.15 96.59 82.4 81.6 82 76.98 80.14 102.19 85.7 84.3 83.8
05/09/2020 09:09:06 78.01 78.87 96.59 82.4 81.6 82 78.57 79.25 102.19 85.7 84.3 83.8
05/09/2020 09:09:07 79.84 81.21 96.59 82.4 81.6 82 85.87 85.67 102.19 85.7 84.3 83.8
05/09/2020 09:09:08 65.23 78.01 96.59 82.4 81.6 82 72.11 82.63 102.19 85.7 84.3 83.8
05/09/2020 09:09:09 68.64 74.13 96.59 82.4 81.6 82 72.63 78.98 102.19 85.7 84.3 83.8
05/09/2020 09:09:10 79.88 78.57 96.59 82.4 81.6 82 79.61 78.88 102.19 85.7 84.3 83.8
05/09/2020 09:09:11 78.2 79.16 96.59 82.4 81.6 82 78.15 79.29 102.19 85.7 84.3 83.8
05/09/2020 09:09:12 76.87 78.05 96.2 82.4 81.6 82 77.24 78.21 101.85 85.7 84.3 83.8
05/09/2020 09:09:13 79.76 79.29 91.98 82.4 81.6 82 80.32 79.7 97.63 85.7 84.3 83.8
05/09/2020 09:09:14 80.98 80.5 87.76 82.4 81.6 82 80.98 80.64 93.41 85.7 84.3 83.8
05/09/2020 09:09:15 79.08 80.57 85.56 82.4 81.6 82 79.01 80.58 89.36 85.7 84.3 83.8
05/09/2020 09:09:16 68.92 79.3 85.56 82.4 81.6 82 72.1 79.36 85.67 85.7 84.3 83.8
05/09/2020 09:09:17 78.98 78.46 85.56 82.4 81.6 82 79.69 79 85.67 85.7 84.3 83.8
05/09/2020 09:09:18 66.09 77.67 85.56 82.4 81.6 82 72.57 78.45 85.67 85.7 84.3 83.8
05/09/2020 09:09:19 66.57 73.86 85.56 82.4 81.6 82 71.59 75.71 85.67 85.7 84.3 83.8
05/09/2020 09:09:20 66.28 70.81 85.56 82.4 81.6 82 71.82 73.6 85.67 85.7 84.3 83.8
05/09/2020 09:09:21 68.25 68.85 85.56 82.4 81.6 82 73.51 73.37 85.67 85.7 84.3 83.8
05/09/2020 09:09:22 66.84 68.63 85.56 82.4 81.6 82 72.48 73.44 85.67 85.7 84.3 83.8
05/09/2020 09:09:23 71.65 71 85.38 82.4 81.6 82 76.13 75.54 85.67 85.7 84.3 83.8
05/09/2020 09:09:24 76.47 76.48 83.93 82.4 81.6 82 79.1 79.2 85.67 85.7 84.3 83.8
05/09/2020 09:09:25 70.17 73.79 82.67 82.4 81.6 82 73.68 77.09 85.67 85.7 84.3 83.8
05/09/2020 09:09:26 72.54 72.56 82.67 82.4 81.6 82 76.23 76.01 85.67 85.7 84.3 83.8
05/09/2020 09:09:27 69.07 72.43 82.67 82.4 81.6 82 74.03 75.84 85.67 85.7 84.3 83.8
05/09/2020 09:09:28 70.3 70.58 82.67 82.4 81.6 82 74.88 74.92 85.67 85.7 84.3 83.8
05/09/2020 09:09:29 68.21 70.45 82.67 82.4 81.6 82 73.72 74.89 85.67 85.7 84.3 83.8
05/09/2020 09:09:30 80.75 79.51 82.67 82.3 81.6 82 81.69 80.55 85.67 85.7 84.3 83.8
05/09/2020 09:09:31 80.72 80.7 82.67 82.3 81.6 82 82 81.86 85.67 85.7 84.3 83.8
05/09/2020 09:09:32 70.09 79.81 82.67 82.3 81.6 82 75.46 81.09 85.67 85.7 84.3 83.8
05/09/2020 09:09:33 68.46 76.27 82.67 82.2 81.6 82 73.79 78.44 85.67 85.6 84.3 83.8
05/09/2020 09:09:34 68.51 73.02 81.21 82.2 81.6 82 74.02 76.07 85.67 85.6 84.3 83.8
05/09/2020 09:09:35 74.27 73.89 81.21 82.2 81.6 82 76.72 76.41 85.67 85.6 84.3 83.8
05/09/2020 09:09:36 72.74 73.86 81.21 82.2 81.6 82 76.52 76.69 85.67 85.6 84.3 83.8
05/09/2020 09:09:37 73.41 73.68 80.7 82.2 81.6 82 76.67 76.84 82.63 85.6 84.3 83.8
05/09/2020 09:09:38 71.51 73.77 80.7 82.1 81.6 82 75.59 76.84 81.86 85.6 84.2 83.8
05/09/2020 09:09:39 70.39 72.71 80.7 82.1 81.6 82 74.42 76.23 81.86 85.6 84.2 83.8
05/09/2020 09:09:40 67.27 70.97 80.7 82.1 81.6 82 73.84 74.96 81.86 85.6 84.2 83.8
05/09/2020 09:09:41 73.62 72.74 80.7 82 81.6 82 75.07 74.97 81.86 85.5 84.2 83.8
05/09/2020 09:09:42 83.17 82.52 82.52 82.1 81.6 82 81.63 81.07 81.86 85.5 84.2 83.8
05/09/2020 09:09:43 83.11 83.85 83.85 82.1 81.6 82 82.17 82.42 82.42 85.5 84.2 83.8
05/09/2020 09:09:44 79.55 82.72 83.85 82.1 81.5 82 80.77 81.88 82.42 85.6 84.2 83.8
05/09/2020 09:09:45 80.71 80.92 83.85 82.1 81.5 82 81.19 81.2 82.42 85.5 84.2 83.8
05/09/2020 09:09:46 73.11 80.73 83.85 82.1 81.5 82 75.72 81.03 82.42 85.5 84.2 83.8
05/09/2020 09:09:47 68.35 77.44 83.85 82.1 81.5 82 73.26 78.4 82.42 85.5 84.2 83.8
05/09/2020 09:09:48 73.27 74.49 83.85 82.1 81.5 82 76.72 77.08 82.42 85.5 84.2 83.8
05/09/2020 09:09:49 68.08 73.52 83.85 82.1 81.5 81.9 73.77 76.42 82.42 85.5 84.2 83.8
05/09/2020 09:09:50 67.75 70.95 83.85 82.1 81.5 81.9 75.29 75.41 82.42 85.5 84.2 83.8
05/09/2020 09:09:51 67.74 69.29 83.85 82.1 81.5 81.9 74.36 75.27 82.42 85.5 84.2 83.8
05/09/2020 09:09:52 68.54 68.56 83.85 82.1 81.5 81.9 73.97 74.71 82.42 85.5 84.2 83.8
05/09/2020 09:09:53 69.62 69.37 83.85 82 81.5 81.9 77.15 76.41 82.42 85.5 84.2 83.8
05/09/2020 09:09:54 69.97 70.36 83.85 81.9 81.5 81.9 74.53 76.31 82.42 85.5 84.2 83.8
05/09/2020 09:09:55 69.5 70.64 83.85 81.9 81.5 81.9 74.53 75.86 82.42 85.5 84.2 83.8
05/09/2020 09:09:56 68.52 69.24 83.85 81.9 81.5 81.9 73.94 74.52 82.42 85.5 84.2 83.8
05/09/2020 09:09:57 67.82 68.92 83.85 81.9 81.4 81.9 73.72 74.35 82.42 85.5 84.2 83.8
05/09/2020 09:09:58 82.2 80.26 83.85 81.9 81.4 81.9 87.14 85.23 85.23 85.5 84.2 83.8
05/09/2020 09:09:59 72.77 80.23 83.85 81.8 81.4 81.9 77.41 85.23 85.23 85.5 84.2 83.8
05/09/2020 09:10:00 71.14 77.07 83.85 81.8 81.4 81.9 76.98 81.95 85.23 85.4 84.2 83.8
05/09/2020 09:10:01 72.03 74.69 83.85 81.8 81.4 81.9 76.95 79.65 85.23 85.4 84.2 83.8
05/09/2020 09:10:02 69.18 72.74 83.85 81.8 81.4 81.9 74.68 77.92 85.23 85.4 84.2 83.8
05/09/2020 09:10:03 69.97 71.03 83.85 81.8 81.4 81.9 73.92 76.32 85.23 85.4 84.2 83.8
05/09/2020 09:10:04 71.06 71.19 83.85 81.8 81.4 81.9 73.93 74.92 85.23 85.4 84.2 83.8
05/09/2020 09:10:05 70.9 71.05 83.85 81.8 81.4 81.9 74.18 74.41 85.23 85.4 84.2 83.8
05/09/2020 09:10:06 70.2 71.11 83.85 81.8 81.4 81.9 73.85 74.49 85.23 85.4 84.1 83.8
05/09/2020 09:10:07 73.04 72.91 83.85 81.8 81.4 81.9 74.92 75.06 85.23 85.4 84.1 83.8
05/09/2020 09:10:08 71.61 72.51 83.85 81.8 81.4 81.9 74.74 74.75 85.23 85.4 84.1 83.8
05/09/2020 09:10:09 68.18 71.58 83.85 81.8 81.4 81.9 74.09 74.76 85.23 85.4 84.1 83.8
05/09/2020 09:10:10 75.49 75.28 83.85 81.8 81.4 81.9 76.6 76.8 85.23 85.4 84.1 83.8
05/09/2020 09:10:11 74.01 74.74 83.85 81.8 81.4 81.9 78.33 77.99 85.23 85.4 84.1 83.8
05/09/2020 09:10:12 69.09 73.64 83.85 81.7 81.3 81.9 74.51 77.2 85.23 85.4 84.1 83.8
05/09/2020 09:10:13 68.06 71.38 82.72 81.7 81.3 81.9 74.35 75.8 85.23 85.4 84.1 83.8
05/09/2020 09:10:14 70.34 70.15 80.92 81.7 81.3 81.9 74.43 74.93 85.23 85.4 84.1 83.8
05/09/2020 09:10:15 69.72 70.53 80.73 81.7 81.3 81.9 73.83 74.71 85.23 85.4 84.1 83.8
05/09/2020 09:10:16 68.51 69.66 80.26 81.7 81.3 81.9 73.13 74.17 85.23 85.4 84.1 83.8
05/09/2020 09:10:17 70.08 70.26 80.26 81.7 81.3 81.9 74.48 74.55 85.23 85.4 84.1 83.8
05/09/2020 09:10:18 68.02 70.29 80.26 81.7 81.3 81.9 72.91 74.57 85.23 85.4 84.1 83.8
05/09/2020 09:10:19 64.9 68.82 80.26 81.7 81.3 81.9 71.83 73.56 85.23 85.4 84.1 83.8
05/09/2020 09:10:20 67.6 67.65 80.26 81.7 81.3 81.9 72.54 72.62 85.23 85.4 84.1 83.8
05/09/2020 09:10:21 67.47 68.26 80.26 81.7 81.3 81.9 71.73 72.82 85.23 85.4 84.1 83.8
05/09/2020 09:10:22 71.4 70.64 80.26 81.7 81.2 81.9 75.38 74.85 85.23 85.4 84.1 83.8
05/09/2020 09:10:23 72.29 72.02 80.26 81.7 81.2 81.9 77.01 76.44 85.23 85.4 84.1 83.8
05/09/2020 09:10:24 72.21 72.15 80.26 81.7 81.2 81.9 75.97 76.21 85.23 85.4 84.1 83.7
05/09/2020 09:10:25 72.58 72.7 80.26 81.7 81.2 81.9 78.71 77.99 85.23 85.4 84.1 83.7
05/09/2020 09:10:26 74.41 74.22 80.26 81.6 81.2 81.9 77.14 77.63 85.23 85.4 84.1 83.7
05/09/2020 09:10:27 73.8 74.29 80.26 81.6 81.2 81.9 77.87 78.03 85.23 85.4 84 83.7
05/09/2020 09:10:28 73.71 74.23 80.23 81.6 81.2 81.9 76.43 77.85 85.23 85.4 84 83.7
05/09/2020 09:10:29 74.37 74.93 77.07 81.6 81.2 81.9 77.5 77.78 81.95 85.4 84 83.7
05/09/2020 09:10:30 68.1 74.17 75.28 81.5 81.2 81.9 72.93 77.48 79.65 85.3 84 83.7
05/09/2020 09:10:31 70.98 72.12 75.28 81.5 81.2 81.9 75.89 75.92 78.03 85.3 84 83.7
05/09/2020 09:10:32 71.84 71.63 75.28 81.5 81.2 81.9 78.34 77.77 78.03 85.3 84 83.7
05/09/2020 09:10:33 70.26 71.54 75.28 81.4 81.2 81.9 74.05 77.34 78.03 85.3 84 83.7
05/09/2020 09:10:34 77.92 76.96 76.96 81.4 81.2 81.9 79.71 79.06 79.06 85.3 84 83.7
05/09/2020 09:10:35 70.75 76.63 76.96 81.4 81.2 81.9 74.15 78.68 79.06 85.3 84 83.7
05/09/2020 09:10:36 74.13 74.97 76.96 81.4 81.1 81.9 75.67 76.46 79.06 85.3 84 83.7
05/09/2020 09:10:37 73.68 75.51 76.96 81.4 81.1 81.9 75.82 76.78 79.06 85.2 84 83.7
05/09/2020 09:10:38 74.17 75.08 76.96 81.4 81.1 81.9 75.4 76.24 79.06 85.2 84 83.7
05/09/2020 09:10:39 75.95 75.43 76.96 81.4 81.1 81.9 79.34 78.72 79.06 85.2 84 83.7
05/09/2020 09:10:40 92.7 92.5 92.5 81.6 81.2 81.9 97.77 97.59 97.59 85.5 84.1 83.8
05/09/2020 09:10:41 98.22 97.03 97.03 82.2 81.4 81.9 104.27 102.91 102.91 86.5 84.6 83.9
05/09/2020 09:10:42 93.55 97.03 97.03 82.4 81.5 82 99.59 102.92 102.92 86.7 84.7 83.9
05/09/2020 09:10:43 81.7 95.4 97.03 82.3 81.5 82 91.25 101.48 102.92 86.8 84.8 83.9
05/09/2020 09:10:44 75.47 91.4 97.03 82.3 81.5 82 76.17 97.57 102.92 86.8 84.8 83.9
05/09/2020 09:10:45 81.88 87.38 97.03 82.3 81.5 81.9 81.33 93.39 102.92 86.8 84.8 83.9
05/09/2020 09:10:46 88.19 87.15 97.03 82.3 81.5 81.9 87.65 89.79 102.92 86.8 84.8 83.9
05/09/2020 09:10:47 83.88 87.23 97.03 82.3 81.5 81.9 83.75 88.51 102.92 86.8 84.8 83.9
05/09/2020 09:10:48 85.56 85.92 97.03 82.3 81.5 81.9 85.46 86.16 102.92 86.8 84.8 83.9
05/09/2020 09:10:49 83.26 85.72 97.03 82.4 81.5 81.9 82.99 85.95 102.92 86.8 84.8 83.9
05/09/2020 09:10:50 81.41 84.2 97.03 82.4 81.5 81.9 80.69 84.21 102.92 86.8 84.8 83.9
05/09/2020 09:10:51 84.69 84.51 97.03 82.4 81.6 81.9 89.2 88.47 102.92 86.8 84.8 83.9
05/09/2020 09:10:52 78 84.43 97.03 82.4 81.6 81.9 82.33 88.39 102.92 86.8 84.8 83.9
05/09/2020 09:10:53 80.18 81.59 97.03 82.4 81.6 81.9 79.8 85.69 102.92 86.8 84.8 83.9
05/09/2020 09:10:54 81.95 81.92 97.03 82.4 81.6 81.9 81.6 83.01 102.92 86.8 84.8 83.9
05/09/2020 09:10:55 79.97 82.24 97.03 82.4 81.6 81.9 81.03 82.68 102.92 86.8 84.8 83.9
05/09/2020 09:10:56 69.78 80.35 97.03 82.4 81.5 81.9 74.58 81.3 102.92 86.8 84.8 83.9
05/09/2020 09:10:57 74.16 76.68 97.03 82.4 81.5 81.9 76.25 78.39 102.92 86.8 84.8 83.9
05/09/2020 09:10:58 77.15 77.2 97.03 82.4 81.5 81.9 78.8 78.85 102.92 86.8 84.8 83.9
05/09/2020 09:10:59 76.72 78.37 97.03 82.4 81.5 81.9 78.59 79.81 102.92 86.8 84.8 83.9
05/09/2020 09:11:00 74.11 76.57 97.03 82.3 81.5 81.9 77.56 78.55 102.92 86.8 84.8 83.9
05/09/2020 09:11:01 77.9 77.26 97.03 82.3 81.5 81.9 78.63 78.61 102.92 86.8 84.8 83.9
05/09/2020 09:11:02 74.81 77.05 97.03 82.3 81.5 81.9 76.2 78.27 102.92 86.8 84.8 83.9
05/09/2020 09:11:03 79.59 78.95 97.03 82.3 81.5 81.9 80.9 80.09 102.92 86.8 84.8 83.9
05/09/2020 09:11:04 83.28 82.52 97.03 82.3 81.5 81.9 84.78 84.04 102.92 86.8 84.8 83.9
05/09/2020 09:11:05 69.57 82.31 97.03 82.3 81.5 81.9 73.6 83.84 102.92 86.8 84.8 83.9
05/09/2020 09:11:06 72.82 78.41 97.03 82.3 81.5 81.9 74.65 80.21 102.92 86.8 84.8 83.9
05/09/2020 09:11:07 81.43 80.63 97.03 82.3 81.5 81.9 82.54 81.81 102.92 86.8 84.8 83.9
05/09/2020 09:11:08 81.35 81.65 97.03 82.3 81.5 81.9 81.36 81.9 102.92 86.8 84.8 83.9
05/09/2020 09:11:09 83.66 83.83 97.03 82.3 81.5 81.9 83.87 83.82 102.92 86.8 84.8 83.9
05/09/2020 09:11:10 81.97 83.62 97.03 82.3 81.5 81.9 81.99 83.7 102.92 86.8 84.8 83.9
05/09/2020 09:11:11 72.27 81.69 97.03 82.3 81.5 81.9 76.34 81.88 102.92 86.8 84.8 83.9
05/09/2020 09:11:12 74.47 78.17 95.4 82.3 81.5 81.9 76.85 79.22 101.48 86.8 84.8 83.9
05/09/2020 09:11:13 72.96 76.19 91.4 82.3 81.5 81.9 78 78.68 97.57 86.8 84.8 83.9
05/09/2020 09:11:14 72.17 74.5 87.38 82.3 81.5 81.9 75.13 77.96 93.39 86.8 84.8 83.9
05/09/2020 09:11:15 76.18 76.23 87.23 82.3 81.5 81.9 77.4 77.45 89.79 86.8 84.8 83.9
05/09/2020 09:11:16 71.27 75.74 87.23 82.3 81.5 81.9 76.65 77.28 88.51 86.8 84.8 83.9
05/09/2020 09:11:17 79.58 78.72 85.92 82.3 81.5 81.9 82.81 81.96 88.47 86.8 84.8 83.9
05/09/2020 09:11:18 74.91 77.78 85.72 82.3 81.5 81.9 78.74 80.88 88.47 86.8 84.8 83.9
05/09/2020 09:11:19 74.52 76.51 84.51 82.3 81.5 81.9 78.08 79.76 88.47 86.8 84.8 83.9
05/09/2020 09:11:20 72.65 75.16 84.51 82.3 81.5 81.9 76.66 78.72 88.47 86.8 84.8 83.9
05/09/2020 09:11:21 76.24 75.73 84.43 82.3 81.5 81.9 78.2 78.28 88.39 86.8 84.8 83.9
05/09/2020 09:11:22 79.36 78.67 83.83 82.3 81.5 81.9 80.53 80.1 85.69 86.8 84.8 83.9
05/09/2020 09:11:23 71.42 78.27 83.83 82.3 81.5 81.9 75.53 79.77 84.04 86.8 84.8 83.9
05/09/2020 09:11:24 71.73 75.24 83.83 82.3 81.5 81.9 75.84 77.6 84.04 86.8 84.8 83.9
05/09/2020 09:11:25 70.71 73.55 83.83 82.3 81.5 81.9 75.91 76.77 84.04 86.8 84.8 83.9
05/09/2020 09:11:26 70.42 71.92 83.83 82.3 81.5 81.9 75.97 76.44 84.04 86.8 84.8 83.9
05/09/2020 09:11:27 73.27 72.72 83.83 82.3 81.5 81.9 77.17 77.09 84.04 86.8 84.8 83.9
05/09/2020 09:11:28 70.48 72.72 83.83 82.3 81.5 81.9 75.59 77.09 84.04 86.8 84.8 83.9
05/09/2020 09:11:29 69.84 71.46 83.83 82.3 81.5 81.9 75.47 76.22 84.04 86.8 84.8 83.9
05/09/2020 09:11:30 71.75 71.37 83.83 82.2 81.4 81.9 76.42 76.36 84.04 86.8 84.7 83.9
05/09/2020 09:11:31 78.07 77.11 83.83 82.2 81.4 81.9 79.21 78.63 84.04 86.8 84.7 83.9
05/09/2020 09:11:32 75.59 77.04 83.83 82.2 81.4 81.9 78.76 78.77 84.04 86.8 84.7 83.9
05/09/2020 09:11:33 76.91 77.45 83.83 82.2 81.4 81.9 79.12 79.55 84.04 86.8 84.7 83.9
05/09/2020 09:11:34 70.39 76.18 83.83 82.2 81.4 81.9 75.12 78.72 83.84 86.8 84.7 83.9
05/09/2020 09:11:35 71.7 74.05 83.83 82.2 81.4 81.9 74.45 76.84 83.82 86.8 84.7 83.9
05/09/2020 09:11:36 81.14 79.97 83.83 82.2 81.4 81.9 81.63 80.56 83.82 86.8 84.7 83.9
05/09/2020 09:11:37 76.3 79.86 83.83 82.2 81.4 81.9 79.18 80.54 83.82 86.8 84.7 83.9
05/09/2020 09:11:38 71.16 77.77 83.83 82.2 81.4 81.9 76.22 79.49 83.82 86.8 84.7 83.9
05/09/2020 09:11:39 73.71 74.91 83.62 82.2 81.4 81.9 77.92 78.15 83.7 86.8 84.7 83.9
05/09/2020 09:11:40 73.51 74.31 81.69 82.2 81.4 81.9 76.66 78 81.96 86.7 84.7 83.9
05/09/2020 09:11:41 73.18 73.64 79.97 82.2 81.4 81.9 76.46 77 81.96 86.7 84.7 83.9
05/09/2020 09:11:42 78.68 77.74 79.97 82.2 81.4 81.9 80.5 79.6 81.96 86.7 84.7 83.9
05/09/2020 09:11:43 74.01 77.4 79.97 82.2 81.4 81.9 77.17 79.39 81.96 86.7 84.7 83.9
05/09/2020 09:11:44 77.57 77.66 79.97 82.1 81.4 81.9 78.93 79.11 81.96 86.7 84.7 83.9
05/09/2020 09:11:45 72.38 76.96 79.97 82.1 81.4 81.9 75.68 78.62 81.96 86.7 84.7 83.9
05/09/2020 09:11:46 73.21 75.61 79.97 82.1 81.4 81.9 76.12 77.85 81.96 86.7 84.7 83.9
05/09/2020 09:11:47 71.92 73.43 79.97 82.1 81.4 81.9 75.75 76.23 80.88 86.7 84.7 83.9
05/09/2020 09:11:48 72.36 73.25 79.97 82.1 81.4 81.9 77.01 76.68 80.56 86.7 84.7 83.9
05/09/2020 09:11:49 73.19 73.22 79.97 82 81.4 81.9 76.63 76.92 80.56 86.7 84.7 83.9
05/09/2020 09:11:50 76.03 75.42 79.97 82 81.4 81.9 78.33 77.95 80.56 86.7 84.7 83.9
05/09/2020 09:11:51 75.54 76.68 79.97 82 81.4 81.9 77.36 78.67 80.56 86.7 84.7 83.9
05/09/2020 09:11:52 70.5 74.98 79.97 81.9 81.4 81.9 75.19 77.25 80.56 86.7 84.7 83.9
05/09/2020 09:11:53 76.09 75.52 79.97 81.9 81.4 81.9 78.42 77.82 80.56 86.7 84.7 83.9
05/09/2020 09:11:54 74.7 75.18 79.97 81.9 81.3 81.9 77.02 77.51 80.56 86.7 84.7 83.9
05/09/2020 09:11:55 70.25 74.81 79.97 81.9 81.3 81.9 75.45 77.28 80.56 86.6 84.7 83.9
05/09/2020 09:11:56 78.57 78.01 79.97 81.9 81.3 81.9 79.45 79.14 80.56 86.6 84.7 83.9
05/09/2020 09:11:57 72.68 77.64 79.97 81.9 81.3 81.9 77.35 78.83 80.56 86.6 84.7 83.9
05/09/2020 09:11:58 74.64 75.86 79.97 81.9 81.3 81.9 78.41 78.88 80.56 86.6 84.7 83.9
05/09/2020 09:11:59 73.92 75.09 79.97 81.9 81.3 81.9 78.25 78.59 80.56 86.6 84.7 83.9
05/09/2020 09:12:00 84.09 82.11 82.11 81.9 81.3 81.9 84.13 82.36 82.36 86.7 84.7 83.9
05/09/2020 09:12:01 77.69 81.73 82.11 81.9 81.3 81.9 79.8 82.46 82.46 86.7 84.7 83.9
05/09/2020 09:12:02 76.72 79.7 82.11 81.9 81.3 81.9 79.51 81.12 82.46 86.7 84.7 83.9
05/09/2020 09:12:03 75.55 78.16 82.11 81.9 81.3 81.9 78.53 80.05 82.46 86.6 84.7 83.9
05/09/2020 09:12:04 73.97 77.04 82.11 81.9 81.3 81.9 77.27 79.39 82.46 86.6 84.7 83.9
05/09/2020 09:12:05 74.9 75.98 82.11 81.9 81.3 81.9 76.72 77.94 82.46 86.6 84.7 83.9
05/09/2020 09:12:06 76.41 77.1 82.11 81.9 81.3 81.9 78.07 78.52 82.46 86.6 84.7 83.9
05/09/2020 09:12:07 73.54 75.38 82.11 81.8 81.3 81.9 76.68 77.67 82.46 86.6 84.7 83.8
05/09/2020 09:12:08 76.94 76.47 82.11 81.8 81.3 81.9 79.98 79.12 82.46 86.6 84.7 83.8
05/09/2020 09:12:09 84.44 83.74 83.74 81.9 81.3 81.9 84.11 83.51 83.51 86.6 84.7 83.8
05/09/2020 09:12:10 74.95 83.14 83.74 81.9 81.3 81.8 79.11 83.15 83.51 86.6 84.7 83.8
05/09/2020 09:12:11 69.69 79.93 83.74 81.9 81.3 81.8 75.49 81.21 83.51 86.6 84.7 83.8
05/09/2020 09:12:12 76.33 76.66 83.74 81.8 81.3 81.8 78.9 79.05 83.51 86.6 84.7 83.8
05/09/2020 09:12:13 80.3 80.03 83.74 81.9 81.3 81.8 84.06 83.71 83.71 86.6 84.7 83.8
05/09/2020 09:12:14 75.15 78.85 83.74 81.8 81.3 81.8 77.49 82.31 83.71 86.6 84.7 83.8
05/09/2020 09:12:15 79.94 79.62 83.74 81.8 81.3 81.8 81.04 81.19 83.71 86.6 84.7 83.8
05/09/2020 09:12:16 75.4 78.94 83.74 81.8 81.3 81.8 78.57 80.64 83.71 86.6 84.7 83.8
05/09/2020 09:12:17 71.26 76.95 83.74 81.8 81.3 81.8 75.39 79.39 83.71 86.6 84.7 83.8
05/09/2020 09:12:18 80.86 80.07 83.74 81.8 81.3 81.8 83 82.36 83.71 86.6 84.7 83.8
05/09/2020 09:12:19 81.63 81.5 83.74 81.8 81.3 81.8 81.44 81.97 83.71 86.6 84.7 83.8
05/09/2020 09:12:20 72.9 80.16 83.74 81.8 81.3 81.8 76.12 80.87 83.71 86.6 84.7 83.8
05/09/2020 09:12:21 71.22 77.12 83.74 81.8 81.3 81.8 75.16 78.51 83.71 86.6 84.7 83.8
05/09/2020 09:12:22 68.15 74.45 83.74 81.8 81.3 81.8 73.3 76.76 83.71 86.6 84.7 83.8
05/09/2020 09:12:23 75.65 75.23 83.74 81.8 81.2 81.8 77.46 77.13 83.71 86.6 84.7 83.8
05/09/2020 09:12:24 82.57 81.13 83.74 81.8 81.2 81.8 83.65 82.43 83.71 86.6 84.7 83.8
05/09/2020 09:12:25 76.75 81.42 83.74 81.8 81.2 81.8 79.39 82.7 83.71 86.6 84.7 83.8
05/09/2020 09:12:26 72.95 78.69 83.74 81.8 81.2 81.8 76.33 80.72 83.71 86.6 84.7 83.8
05/09/2020 09:12:27 74.37 75.96 83.74 81.8 81.2 81.8 77.94 78.49 83.71 86.6 84.7 83.8
05/09/2020 09:12:28 73.1 75.05 83.74 81.8 81.2 81.8 76.47 78.06 83.71 86.6 84.7 83.8
05/09/2020 09:12:29 72.91 74.12 83.74 81.8 81.2 81.8 76.8 77.36 83.71 86.6 84.7 83.8
05/09/2020 09:12:30 78.64 77.73 83.74 81.8 81.2 81.8 81.66 80.81 83.71 86.6 84.7 83.8
05/09/2020 09:12:31 77.32 78.09 83.74 81.8 81.2 81.8 78.3 80.42 83.71 86.6 84.7 83.8
05/09/2020 09:12:32 81.1 81.23 83.74 81.8 81.2 81.8 81.56 81.45 83.71 86.6 84.7 83.8
05/09/2020 09:12:33 84.78 84.21 84.21 81.9 81.2 81.8 85.12 84.53 84.53 86.6 84.7 83.8
05/09/2020 09:12:34 80.01 84.12 84.21 81.9 81.2 81.8 81.95 84.6 84.6 86.6 84.7 83.8
05/09/2020 09:12:35 75.45 81.84 84.21 81.9 81.2 81.8 78.44 82.97 84.6 86.6 84.7 83.8
05/09/2020 09:12:36 77.44 79.04 84.21 81.9 81.2 81.8 79.53 80.67 84.6 86.6 84.7 83.8
05/09/2020 09:12:37 81.42 81.08 84.21 81.9 81.2 81.8 82.15 81.77 84.6 86.6 84.7 83.8
05/09/2020 09:12:38 76.25 80.25 84.21 81.9 81.2 81.8 78.91 81.35 84.6 86.6 84.7 83.8
05/09/2020 09:12:39 75.87 78.02 84.21 81.9 81.2 81.8 77.58 79.97 84.6 86.6 84.6 83.8
05/09/2020 09:12:40 78.51 78.55 84.21 81.9 81.2 81.8 79.77 79.61 84.6 86.6 84.6 83.8
05/09/2020 09:12:41 72.51 77.93 84.21 81.9 81.2 81.8 73.75 79.34 84.6 86.6 84.6 83.8
05/09/2020 09:12:42 80.62 79.71 84.21 81.9 81.2 81.8 81.02 80.26 84.6 86.6 84.6 83.8
05/09/2020 09:12:43 76.71 79.12 84.21 81.9 81.2 81.8 78.14 79.61 84.6 86.6 84.6 83.8
05/09/2020 09:12:44 73.44 77.74 84.21 81.9 81.2 81.8 76.56 78.87 84.6 86.6 84.6 83.8
05/09/2020 09:12:45 71.09 75.68 84.21 81.9 81.2 81.8 74.03 77.63 84.6 86.6 84.6 83.8
05/09/2020 09:12:46 80.04 78.31 84.21 81.9 81.2 81.8 80.96 79.51 84.6 86.6 84.6 83.8
05/09/2020 09:12:47 80.55 80.18 84.21 81.4 81.2 81.8 81.56 81.12 84.6 85.9 84.6 83.8
05/09/2020 09:12:48 79.56 79.83 84.21 80.9 81.2 81.8 80.37 80.73 84.6 85.1 84.6 83.8
05/09/2020 09:12:49 72.89 79.6 84.21 80.9 81.2 81.8 75.08 80.59 84.6 85.1 84.6 83.8
05/09/2020 09:12:50 69.61 76.41 84.21 80.9 81.1 81.8 73.17 77.66 84.6 85.1 84.6 83.8
05/09/2020 09:12:51 72.77 74.62 84.21 80.9 81.1 81.8 75.21 76.55 84.6 85.1 84.6 83.8
05/09/2020 09:12:52 68.42 72.69 84.21 80.9 81.1 81.8 72.93 75.04 84.6 85.1 84.6 83.8
05/09/2020 09:12:53 77.99 77.16 84.21 80.9 81.1 81.8 78.59 77.87 84.6 85.1 84.6 83.8
05/09/2020 09:12:54 75.83 76.46 84.21 80.9 81.1 81.8 76.85 77.43 84.6 85.1 84.6 83.8
05/09/2020 09:12:55 72.53 75.9 84.21 80.8 81.1 81.8 75.12 76.87 84.6 85.1 84.6 83.8
05/09/2020 09:12:56 73.77 74.21 84.21 80.8 81.1 81.8 76.58 76.72 84.6 85.1 84.6 83.8
05/09/2020 09:12:57 84.16 83.09 84.21 80.8 81.1 81.8 84.11 82.92 84.6 85.1 84.6 83.8
05/09/2020 09:12:58 82.58 84.48 84.48 80.9 81.1 81.8 82.2 84.21 84.6 85.1 84.6 83.8
05/09/2020 09:12:59 74.29 81.77 84.48 80.8 81.1 81.8 76.84 81.76 84.6 85.1 84.6 83.8
05/09/2020 09:13:00 81.4 81.25 84.48 80.8 81.1 81.8 82.36 82.04 84.6 85.1 84.6 83.8
05/09/2020 09:13:01 74.49 80.73 84.48 80.8 81.1 81.8 77.16 81.63 84.6 85.1 84.6 83.8
05/09/2020 09:13:02 72.58 77.94 84.48 80.8 81.1 81.8 75.98 79.4 84.6 85.1 84.6 83.8
05/09/2020 09:13:03 79.88 79.21 84.48 80.8 81.1 81.8 80.51 80.06 84.6 85.1 84.6 83.8
05/09/2020 09:13:04 74.84 78.63 84.48 80.8 81.1 81.8 76.94 79.57 84.21 85.1 84.6 83.8
05/09/2020 09:13:05 74.47 76.75 84.48 80.8 81.1 81.8 76.96 78.2 84.21 85 84.6 83.8
05/09/2020 09:13:06 81.53 80.81 84.48 80.8 81.1 81.8 82.66 82.02 84.21 85 84.6 83.8
05/09/2020 09:13:07 83.8 84.38 84.48 80.8 81.1 81.8 83.69 84.34 84.34 85 84.6 83.8
05/09/2020 09:13:08 74.2 81.94 84.48 80.8 81.1 81.8 77.8 82.44 84.34 85 84.6 83.8
05/09/2020 09:13:09 69.01 78.79 84.48 80.8 81.1 81.8 75.34 80.18 84.34 85 84.6 83.8
05/09/2020 09:13:10 77.59 77.34 84.48 80.8 81.1 81.8 77.99 78.24 84.34 85 84.6 83.8
05/09/2020 09:13:11 83.29 82.13 84.48 80.8 81.1 81.8 84.15 82.99 84.34 85.1 84.6 83.8
05/09/2020 09:13:12 80.83 81.66 84.48 80.8 81.1 81.8 81.45 82.52 84.34 85 84.6 83.8
05/09/2020 09:13:13 75.98 81.53 84.48 80.8 81.1 81.8 78.19 82.21 84.34 85 84.6 83.8
05/09/2020 09:13:14 80.85 80.41 84.48 80.8 81.1 81.8 81.17 80.87 84.34 85 84.6 83.8
05/09/2020 09:13:15 89.69 88.34 88.34 80.9 81.1 81.8 88.88 87.63 87.63 85.1 84.6 83.8
05/09/2020 09:13:16 82.34 88.33 88.34 80.9 81.1 81.8 82.8 87.64 87.64 85.1 84.6 83.8
05/09/2020 09:13:17 83.88 86.13 88.34 80.9 81.1 81.8 84.21 85.79 87.64 85.1 84.6 83.8
05/09/2020 09:13:18 79.15 84.44 88.34 80.9 81.1 81.8 79.47 84.42 87.64 85.1 84.6 83.8
05/09/2020 09:13:19 77.98 81.49 88.34 80.9 81.1 81.8 79.83 81.69 87.64 85.1 84.6 83.8
05/09/2020 09:13:20 82.79 82.28 88.34 80.9 81.1 81.8 83.72 82.78 87.64 85.1 84.6 83.8
05/09/2020 09:13:21 80.26 82.11 88.34 81 81.1 81.8 82.07 82.94 87.64 85.1 84.6 83.8
05/09/2020 09:13:22 83.03 82.84 88.34 81 81.1 81.8 82.88 83.49 87.64 85.1 84.6 83.8
05/09/2020 09:13:23 82.59 82.61 88.34 81 81.1 81.8 82.74 82.84 87.64 85.1 84.6 83.8
05/09/2020 09:13:24 76.38 82.48 88.34 81 81.1 81.8 78.65 82.73 87.64 85.1 84.6 83.8
05/09/2020 09:13:25 77.97 80.29 88.34 81 81.1 81.8 79.26 81.02 87.64 85.1 84.6 83.8
05/09/2020 09:13:26 69.5 78.1 88.34 81 81.1 81.8 72.86 79.33 87.64 85.1 84.6 83.8
05/09/2020 09:13:27 71.84 74.73 88.34 81 81.1 81.8 76.77 77.08 87.64 85.1 84.5 83.8
05/09/2020 09:13:28 78.96 77.76 88.34 81 81.1 81.8 81.11 79.91 87.64 85.1 84.5 83.8
05/09/2020 09:13:29 78.04 78.76 88.34 81 81.1 81.8 79.22 80.34 87.64 85.1 84.5 83.8
05/09/2020 09:13:30 83.69 82.62 88.34 81 81.1 81.8 84.44 83.48 87.64 85.1 84.5 83.8
05/09/2020 09:13:31 87.56 86.76 88.34 81.1 81.1 81.8 87.45 86.72 87.64 85.1 84.5 83.8
05/09/2020 09:13:32 81.22 86.77 88.34 81.1 81.1 81.8 81.01 86.72 87.64 85.1 84.5 83.8
05/09/2020 09:13:33 80.01 84.37 88.34 81.1 81.1 81.8 80.64 84.31 87.64 85.1 84.5 83.8
05/09/2020 09:13:34 76.7 81.52 88.34 81.1 81.1 81.8 78.48 81.8 87.64 85.1 84.5 83.8
05/09/2020 09:13:35 77.91 79.6 88.34 81.1 81.1 81.8 79.37 80.5 87.64 85.1 84.5 83.8
05/09/2020 09:13:36 69.99 78.21 88.34 81.1 81.1 81.8 75.59 79.48 87.64 85.1 84.5 83.8
05/09/2020 09:13:37 71.91 74.96 88.34 81.1 81.1 81.8 76.43 77.45 87.64 85.1 84.5 83.8
05/09/2020 09:13:38 70.15 73.27 88.34 81.1 81.1 81.8 75.59 77.05 87.64 85.1 84.5 83.8
05/09/2020 09:13:39 71.5 71.66 88.34 81.1 81.1 81.8 74.94 76.03 87.64 85.1 84.5 83.8
05/09/2020 09:13:40 72.55 72.56 88.34 81.1 81.1 81.8 75.3 75.6 87.64 85.1 84.5 83.8
05/09/2020 09:13:41 69.84 71.99 88.34 80.8 81.1 81.8 73.71 75.35 87.64 84.7 84.5 83.8
05/09/2020 09:13:42 71.39 71.38 88.34 80 81.1 81.8 74.83 74.74 87.64 83.6 84.5 83.8
05/09/2020 09:13:43 76.06 74.9 88.34 80 81.1 81.8 78.04 77.1 87.64 83.6 84.5 83.8
05/09/2020 09:13:44 77.39 77.48 88.34 80.1 81.1 81.8 78.91 78.73 87.64 83.7 84.5 83.8
05/09/2020 09:13:45 71.05 76.01 88.33 80.1 81.1 81.8 74.8 77.98 87.64 83.7 84.5 83.8
05/09/2020 09:13:46 73.63 74.08 86.77 80.1 81.1 81.8 76.82 76.91 86.72 83.7 84.5 83.8
05/09/2020 09:13:47 76.71 76.08 86.77 80 81.1 81.8 79.68 78.86 86.72 83.6 84.5 83.8
05/09/2020 09:13:48 77.46 77.6 86.77 80.1 81.1 81.8 80.9 80.87 86.72 83.7 84.5 83.8
05/09/2020 09:13:49 76.56 77.17 86.77 80.1 81.1 81.8 78.53 80.11 86.72 83.7 84.5 83.8
05/09/2020 09:13:50 79.08 78.66 86.77 80.1 81.1 81.8 81.2 80.89 86.72 83.7 84.5 83.8
05/09/2020 09:13:51 84.01 82.98 86.77 80.1 81.1 81.8 84.97 83.98 86.72 83.7 84.5 83.8
05/09/2020 09:13:52 76.89 81.9 86.77 80.1 81.1 81.8 81.02 83.27 86.72 83.7 84.5 83.8
05/09/2020 09:13:53 77.85 79.31 86.77 80 81.1 81.8 79.89 81.7 86.72 83.7 84.6 83.8
05/09/2020 09:13:54 79.75 80.09 86.77 80 81.1 81.8 81.13 81.75 86.72 83.7 84.6 83.8
05/09/2020 09:13:55 78.42 79.3 86.77 80 81.1 81.8 79.41 80.95 86.72 83.7 84.6 83.8
05/09/2020 09:13:56 76.35 78.46 86.77 80 81.1 81.8 77.97 79.78 86.72 83.6 84.6 83.8
05/09/2020 09:13:57 81.01 80.23 86.77 80 81.1 81.8 82.37 81.53 86.72 83.7 84.6 83.8
05/09/2020 09:13:58 75.44 79.44 86.77 80 81.1 81.8 77.68 80.87 86.72 83.7 84.6 83.8
05/09/2020 09:13:59 76.41 77.94 86.77 80 81.1 81.8 80.07 80.8 86.72 83.7 84.6 83.8
05/09/2020 09:14:00 77.2 77.65 86.77 80 81.1 81.8 78.5 79.43 86.72 83.7 84.6 83.8
05/09/2020 09:14:01 78.23 78.49 86.77 80 81.1 81.8 79.43 79.62 86.72 83.7 84.6 83.8
05/09/2020 09:14:02 77.26 77.67 84.37 80 81.1 81.8 78.98 79.23 84.31 83.7 84.6 83.8
05/09/2020 09:14:03 77.79 78.14 82.98 79.9 81.1 81.8 79.41 79.61 83.98 83.6 84.6 83.8
05/09/2020 09:14:04 79.18 78.72 82.98 79.9 81.1 81.8 80.74 80.39 83.98 83.7 84.6 83.8
05/09/2020 09:14:05 82.25 81.33 82.98 80 81.1 81.8 84.57 83.33 83.98 83.7 84.6 83.8
05/09/2020 09:14:06 77.28 82.01 82.98 80 81.1 81.8 79.18 83.71 83.98 83.7 84.6 83.8
05/09/2020 09:14:07 69.56 78.78 82.98 80 81.1 81.8 76.89 80.97 83.98 83.6 84.6 83.8
05/09/2020 09:14:08 81.28 80.34 82.98 80 81.1 81.8 82.35 81.8 83.98 83.7 84.6 83.8
05/09/2020 09:14:09 88.16 87.12 87.12 80.1 81.1 81.8 88.3 87.22 87.22 83.7 84.5 83.8
05/09/2020 09:14:10 80.61 86.2 87.12 80.1 81.1 81.8 82.38 86.48 87.22 83.7 84.5 83.8
05/09/2020 09:14:11 81.39 83.52 87.12 80.1 81.1 81.8 82.3 84.35 87.22 83.7 84.5 83.8
05/09/2020 09:14:12 82.95 84.18 87.12 80.1 81.1 81.8 83.39 84.53 87.22 83.7 84.5 83.8
05/09/2020 09:14:13 83.78 84.01 87.12 80.1 81.1 81.8 84.07 84.23 87.22 83.7 84.5 83.8
05/09/2020 09:14:14 78.86 83.16 87.12 80.1 81.1 81.8 80.27 83.63 87.22 83.7 84.5 83.8
05/09/2020 09:14:15 97.45 96.24 96.24 80.8 81.3 81.8 103.72 102.39 102.39 85 84.9 83.9
05/09/2020 09:14:16 97.52 97.44 97.44 81.5 81.5 81.9 103.83 103.75 103.75 86 85.3 84
05/09/2020 09:14:17 80.19 97.1 97.44 81.5 81.5 81.9 82.75 103.44 103.75 86 85.3 84
05/09/2020 09:14:18 79.14 92.98 97.44 81.5 81.5 81.9 80.72 99.24 103.75 86 85.3 84
05/09/2020 09:14:19 84.74 89.12 97.44 81.5 81.5 81.9 84.62 95.13 103.75 86 85.3 84
05/09/2020 09:14:20 81.45 87.04 97.44 81.5 81.5 81.9 80.79 91.51 103.75 86 85.3 84
05/09/2020 09:14:21 83.41 84.61 97.44 81.5 81.5 81.9 83.14 87.84 103.75 86 85.3 84
05/09/2020 09:14:22 85.96 85.47 97.44 81.6 81.5 81.9 85.59 85.78 103.75 86 85.3 84
05/09/2020 09:14:23 86.15 86.38 97.44 81.6 81.5 81.9 86.18 86.52 103.75 86 85.3 84
05/09/2020 09:14:24 87.15 87.37 97.44 81.7 81.6 81.9 86.63 86.95 103.75 86 85.3 84
05/09/2020 09:14:25 86.83 88.25 97.44 81.7 81.6 81.9 86.48 87.78 103.75 86 85.3 84
05/09/2020 09:14:26 86.12 86.77 97.44 81.7 81.6 81.9 86.1 86.43 103.75 86.1 85.3 84
05/09/2020 09:14:27 84.4 86.23 97.44 81.8 81.6 81.9 84.63 86.14 103.75 86.1 85.3 84
05/09/2020 09:14:28 84.36 85.43 97.44 81.8 81.6 81.9 84.72 85.48 103.75 86.1 85.3 84
05/09/2020 09:14:29 84.03 85.07 97.44 81.8 81.6 81.9 84 85.03 103.75 86.1 85.3 84
05/09/2020 09:14:30 80.63 85.05 97.44 81.8 81.6 81.9 80.84 84.97 103.75 86.1 85.3 84
05/09/2020 09:14:31 84.32 84.33 97.44 81.8 81.6 81.9 84.78 84.5 103.75 86.1 85.3 84
05/09/2020 09:14:32 77.64 83.36 97.44 81.8 81.6 81.9 79.48 83.79 103.75 86.1 85.3 84
05/09/2020 09:14:33 79.6 80.9 97.44 81.8 81.6 81.9 81.06 81.97 103.75 86.1 85.3 84
05/09/2020 09:14:34 82.1 81.57 97.44 81.9 81.6 81.9 82.48 82.09 103.75 86.1 85.3 84
05/09/2020 09:14:35 85.12 84.28 97.44 81.9 81.6 81.9 85.11 84.38 103.75 86.1 85.3 84
05/09/2020 09:14:36 90.8 90.16 97.44 82 81.7 81.9 90.22 89.43 103.75 86.1 85.3 84
05/09/2020 09:14:37 86.71 89.08 97.44 82 81.7 81.9 86.47 88.71 103.75 86.2 85.3 84
05/09/2020 09:14:38 80.26 86.95 97.44 82 81.7 81.9 81.26 86.66 103.75 86.2 85.3 84
05/09/2020 09:14:39 81.11 84.29 97.44 82.1 81.7 81.9 83.44 84.42 103.75 86.2 85.3 84
05/09/2020 09:14:40 82.53 83.12 97.44 82.1 81.7 81.9 83.73 84.2 103.75 86.2 85.3 84
05/09/2020 09:14:41 79.6 83.06 97.44 82.1 81.7 81.9 81.03 84.11 103.75 86.2 85.3 84
05/09/2020 09:14:42 75.81 81.18 97.44 82.1 81.7 81.9 78.21 82.42 103.75 86.2 85.3 84
05/09/2020 09:14:43 77.57 78.73 97.44 82 81.7 81.9 79.28 80.37 103.75 86.2 85.3 84
05/09/2020 09:14:44 79.64 79.59 97.44 82 81.7 81.9 81.72 81.47 103.75 86.2 85.3 84
05/09/2020 09:14:45 85.83 85.12 97.44 82.1 81.7 81.9 86.17 85.57 103.75 86.2 85.3 84
05/09/2020 09:14:46 83.77 84.53 97.1 82.1 81.7 81.9 83.87 84.66 103.44 86.2 85.3 84
05/09/2020 09:14:47 80.46 84.33 92.98 82.1 81.7 81.9 81.67 84.56 99.24 86.2 85.3 84
05/09/2020 09:14:48 82.05 82.65 90.16 82.1 81.7 81.9 83.4 83.71 95.13 86.2 85.3 84
05/09/2020 09:14:49 76.59 82.65 90.16 82.1 81.7 81.9 79.56 83.71 91.51 86.2 85.3 84
05/09/2020 09:14:50 74.5 79.64 90.16 82.1 81.7 81.9 79.39 81.39 89.43 86.2 85.3 84
05/09/2020 09:14:51 77.78 79.01 90.16 82.1 81.7 81.9 79.24 81.15 89.43 86.2 85.3 84
05/09/2020 09:14:52 74.01 77.04 90.16 82.1 81.7 81.9 76.15 79.3 89.43 86.2 85.3 84
05/09/2020 09:14:53 86.15 84.6 90.16 82.2 81.7 81.9 86.4 84.98 89.43 86.2 85.3 84
05/09/2020 09:14:54 78.27 83.76 90.16 82.2 81.7 81.9 80.05 84.16 89.43 86.2 85.3 84
05/09/2020 09:14:55 84.91 84.25 90.16 82.2 81.7 81.9 84.85 84.44 89.43 86.2 85.3 84
05/09/2020 09:14:56 73.68 83.51 90.16 82.2 81.7 81.9 77.08 83.74 89.43 86.2 85.3 84
05/09/2020 09:14:57 75 79.97 90.16 82.2 81.7 81.9 78.07 80.89 89.43 86.2 85.3 84
05/09/2020 09:14:58 76.82 77.83 90.16 82.2 81.7 81.9 78.13 79.41 89.43 86.2 85.3 84
05/09/2020 09:14:59 75.21 77.27 90.16 82.2 81.7 81.9 77.78 78.87 89.43 86.2 85.3 84
05/09/2020 09:15:00 79.94 79.74 90.16 82.2 81.7 81.9 80.77 80.69 89.43 86.2 85.3 84
05/09/2020 09:15:01 80.92 80.98 90.16 82.2 81.7 81.9 82.36 82.07 89.43 86.2 85.3 84
05/09/2020 09:15:02 80.68 81.18 90.16 82.2 81.7 81.9 81.41 81.84 89.43 86.2 85.3 84
05/09/2020 09:15:03 83.19 83.19 90.16 82.2 81.7 81.9 83.27 83.33 89.43 86.2 85.3 84
05/09/2020 09:15:04 80.77 83.53 90.16 82.2 81.7 81.9 82.3 83.57 89.43 86.2 85.3 84
05/09/2020 09:15:05 77.93 81.91 90.16 82.2 81.7 81.9 79.87 83 89.43 86.2 85.3 84
05/09/2020 09:15:06 77.32 79.08 89.08 82.2 81.7 81.9 78.13 80.61 88.71 86.2 85.3 84
05/09/2020 09:15:07 84.34 82.77 86.95 82.3 81.7 81.9 84.13 82.67 86.66 86.3 85.3 84
05/09/2020 09:15:08 81.04 82.31 85.12 82.3 81.7 81.9 82.15 82.56 85.57 86.3 85.3 84
05/09/2020 09:15:09 86.38 86.21 86.21 82.3 81.7 81.9 86.29 85.99 85.99 86.3 85.3 84
05/09/2020 09:15:10 79.43 84.66 86.21 82.3 81.7 81.9 80.31 84.76 85.99 86.3 85.3 84
05/09/2020 09:15:11 79.51 82.18 86.21 82.3 81.7 81.9 81.19 83.03 85.99 86.3 85.3 84
05/09/2020 09:15:12 84.36 84.17 86.21 82.3 81.7 81.9 84.17 84.04 85.99 86.3 85.3 84
05/09/2020 09:15:13 85.27 84.64 86.21 82.4 81.7 81.9 85.51 84.72 85.99 86.3 85.3 84
05/09/2020 09:15:14 85.83 85.93 86.21 82.4 81.7 81.9 85.81 85.96 85.99 86.3 85.3 84
05/09/2020 09:15:15 85.48 86.49 86.49 82.4 81.7 81.9 85.66 86.41 86.41 86.3 85.3 84
05/09/2020 09:15:16 88.65 87.87 87.87 82.5 81.8 81.9 88.29 87.58 87.58 86.3 85.4 84
05/09/2020 09:15:17 87.41 88.8 88.8 82.5 81.8 81.9 87.09 88.34 88.34 86.4 85.4 84
05/09/2020 09:15:18 84.77 86.99 88.8 82.6 81.8 81.9 85.08 86.75 88.34 86.4 85.4 84
05/09/2020 09:15:19 78.38 85.68 88.8 82.6 81.8 81.9 79.85 85.73 88.34 86.4 85.4 84
05/09/2020 09:15:20 77.18 82.58 88.8 82.6 81.8 81.9 78.89 83 88.34 86.4 85.4 84
05/09/2020 09:15:21 82.1 81.93 88.8 82.6 81.8 81.9 83.11 82.66 88.34 86.4 85.4 84
05/09/2020 09:15:22 85.79 84.98 88.8 82.6 81.8 81.9 85.59 84.97 88.34 86.4 85.4 84
05/09/2020 09:15:23 89.88 89.34 89.34 82.7 81.8 81.9 91.12 90.06 90.06 86.4 85.4 84
05/09/2020 09:15:24 83.07 88.61 89.34 82.7 81.8 81.9 83.45 89.6 90.06 86.4 85.4 84
05/09/2020 09:15:25 72.66 85.89 89.34 82.7 81.8 81.9 76.79 86.69 90.06 86.4 85.4 84
05/09/2020 09:15:26 72.37 81.95 89.34 82.7 81.8 81.9 75.65 83.07 90.06 86.4 85.4 84
05/09/2020 09:15:27 75.2 78.92 89.34 82.7 81.8 81.9 77.36 80.41 90.06 86.4 85.4 84
05/09/2020 09:15:28 70.94 76.31 89.34 82.7 81.8 81.9 74.61 78.22 90.06 86.4 85.4 84
05/09/2020 09:15:29 68.61 74.15 89.34 82.7 81.8 81.9 74.67 76.64 90.06 86.4 85.4 84
05/09/2020 09:15:30 71.43 72.22 89.34 82.7 81.8 81.9 74.67 75.41 90.06 86.4 85.4 84
05/09/2020 09:15:31 71.29 73.2 89.34 82.7 81.8 81.9 74.8 75.92 90.06 86.4 85.4 84
05/09/2020 09:15:32 65.05 71.11 89.34 82.7 81.8 81.9 72.01 74.68 90.06 86.4 85.4 84
05/09/2020 09:15:33 66.03 68.29 89.34 82.7 81.8 81.9 72.38 73.22 90.06 86.4 85.4 84
05/09/2020 09:15:34 65.79 66.95 89.34 82.7 81.8 81.9 73.56 73.43 90.06 86.4 85.4 84
05/09/2020 09:15:35 68.3 68.32 89.34 82.7 81.8 81.9 74.41 74.53 90.06 86.4 85.4 84
05/09/2020 09:15:36 80.44 80.21 89.34 82.7 81.8 81.9 85.65 85.45 90.06 86.4 85.4 84
05/09/2020 09:15:37 88.25 86.91 89.34 82.7 81.8 81.9 93.69 92.5 92.5 86.5 85.4 84
05/09/2020 09:15:38 83.8 86.87 89.34 82.8 81.8 81.9 90.57 93.01 93.01 86.6 85.4 84
05/09/2020 09:15:39 81.02 84.35 89.34 82.8 81.8 81.9 82.59 90.33 93.01 86.6 85.4 84
05/09/2020 09:15:40 74.55 82.14 89.34 82.6 81.8 81.9 77.02 86.99 93.01 86.4 85.4 84
05/09/2020 09:15:41 69.95 78.87 89.34 82.1 81.8 81.9 74.01 83.35 93.01 85.4 85.4 84
05/09/2020 09:15:42 81.17 80.5 89.34 81.9 81.8 81.9 82.44 82.27 93.01 85 85.4 84
05/09/2020 09:15:43 78.77 80.88 89.34 81.9 81.8 81.9 79.59 82.28 93.01 84.9 85.4 84
05/09/2020 09:15:44 78.38 79.57 89.34 81.9 81.8 81.9 80.08 80.91 93.01 84.9 85.4 84
05/09/2020 09:15:45 76.58 78.64 89.34 81.9 81.8 81.9 79.33 80.49 93.01 84.9 85.4 84
05/09/2020 09:15:46 72.96 77.34 89.34 81.8 81.8 81.9 76.11 79.72 93.01 84.9 85.4 84
05/09/2020 09:15:47 78.26 78.27 89.34 81.8 81.8 81.9 78.62 78.96 93.01 84.9 85.4 84
05/09/2020 09:15:48 68.91 77.88 89.34 81.8 81.8 81.9 73.3 78.64 93.01 84.9 85.4 84
05/09/2020 09:15:49 72.87 74.54 89.34 81.7 81.8 81.9 74.93 76.2 93.01 84.9 85.4 84
05/09/2020 09:15:50 69.47 73.98 89.34 81.7 81.8 81.9 72.73 75.7 93.01 84.8 85.4 84
05/09/2020 09:15:51 76.81 76.3 89.34 81.7 81.8 81.9 78.22 77.45 93.01 84.8 85.4 84
05/09/2020 09:15:52 75.03 75.72 89.34 81.7 81.8 81.9 77.72 77.69 93.01 84.8 85.4 84
05/09/2020 09:15:53 68.4 75.11 88.61 81.7 81.7 81.9 73.17 77.42 93.01 84.8 85.4 84
05/09/2020 09:15:54 76.52 75.73 86.91 81.7 81.8 81.9 78.29 77.56 93.01 84.8 85.4 84
05/09/2020 09:15:55 84.61 82.8 86.91 81.7 81.8 81.9 84.38 82.81 93.01 84.8 85.4 84
05/09/2020 09:15:56 83.82 83.32 86.91 81.7 81.8 81.9 84.3 83.71 93.01 84.8 85.4 84
05/09/2020 09:15:57 81.54 84.2 86.91 81.7 81.8 81.9 81.6 84.33 93.01 84.8 85.4 84
05/09/2020 09:15:58 78.98 81.64 86.91 81.7 81.8 81.9 79.67 82.01 93.01 84.8 85.4 84
05/09/2020 09:15:59 79.94 81.22 86.91 81.7 81.8 81.9 80.43 81.6 93.01 84.8 85.4 84
05/09/2020 09:16:00 72.12 79.81 86.91 81.7 81.8 81.9 75.2 80.35 93.01 84.8 85.4 84
05/09/2020 09:16:01 80.16 79.63 86.91 81.7 81.8 81.9 81.59 80.79 93.01 84.8 85.4 84
05/09/2020 09:16:02 78.29 79.99 86.91 81.7 81.6 81.9 81.1 81.14 93.01 84.8 85.1 84
05/09/2020 09:16:03 72.98 78.73 86.91 81.7 81.5 81.9 74.47 81.08 93.01 84.8 84.9 84
05/09/2020 09:16:04 87.98 87.08 87.08 81.8 81.5 81.9 87.32 86.34 93.01 84.8 84.9 84
05/09/2020 09:16:05 66.32 84.69 87.08 81.8 81.5 81.9 71.26 84.41 93.01 84.8 84.9 84
05/09/2020 09:16:06 73.59 80.55 87.08 81.8 81.5 81.9 76.18 80.49 93.01 84.8 84.9 84
05/09/2020 09:16:07 80.14 79.98 87.08 81.8 81.5 81.9 80.27 80.13 93.01 84.8 84.9 84
05/09/2020 09:16:08 75.5 79.33 87.08 81.8 81.5 81.9 77.4 79.68 90.33 84.8 84.9 84
05/09/2020 09:16:09 71.23 77.27 87.08 81.7 81.5 81.9 74.55 78.29 86.99 84.8 84.9 84
05/09/2020 09:16:10 67.35 74.37 87.08 81.7 81.5 81.9 71.85 76.22 86.34 84.8 84.9 84
05/09/2020 09:16:11 67.14 71.36 87.08 81.7 81.5 81.9 72.13 74.06 86.34 84.8 84.9 84
05/09/2020 09:16:12 82.99 82.31 87.08 81.7 81.5 81.9 83.24 82.57 86.34 84.8 84.9 84
05/09/2020 09:16:13 82.8 84.23 87.08 81.8 81.5 81.9 83.5 84.39 86.34 84.8 84.8 84
05/09/2020 09:16:14 79.85 81.77 87.08 81.8 81.5 81.9 81.77 82.43 86.34 84.8 84.8 84
05/09/2020 09:16:15 84.23 83.49 87.08 81.8 81.5 81.9 84.9 84.22 86.34 84.8 84.8 84
05/09/2020 09:16:16 84.71 84.79 87.08 81.8 81.5 81.9 84.88 85.22 86.34 84.9 84.8 84
05/09/2020 09:16:17 79.54 84.01 87.08 81.8 81.5 81.9 80.9 84.39 86.34 84.9 84.8 84
05/09/2020 09:16:18 84.87 85.15 87.08 81.8 81.5 81.9 85.11 85.34 86.34 84.9 84.8 84
05/09/2020 09:16:19 71.7 83.21 87.08 81.8 81.5 81.9 75.16 83.67 86.34 84.9 84.8 84
05/09/2020 09:16:20 79.4 79.94 87.08 81.8 81.5 81.9 80.6 81.14 86.34 84.9 84.8 84
05/09/2020 09:16:21 75.38 79.36 87.08 81.8 81.5 81.9 77.05 80.37 86.34 84.9 84.8 84
05/09/2020 09:16:22 76.5 78.08 87.08 81.8 81.5 81.9 78.29 79.05 86.34 84.9 84.8 84
05/09/2020 09:16:23 82.01 81.87 87.08 81.9 81.5 81.9 82.36 82.27 86.34 84.9 84.8 84
05/09/2020 09:16:24 84.22 84.53 87.08 81.9 81.5 81.9 84.67 84.72 86.34 84.9 84.8 84
05/09/2020 09:16:25 78.76 82.56 87.08 81.9 81.5 81.9 79.77 83.13 86.34 84.9 84.8 84
05/09/2020 09:16:26 79.65 81.04 87.08 81.9 81.5 81.9 80.92 81.78 86.34 84.9 84.8 84
05/09/2020 09:16:27 83.3 83.02 87.08 81.9 81.5 81.9 84.62 84.04 86.34 84.9 84.8 84
05/09/2020 09:16:28 82.69 83.42 87.08 81.9 81.5 81.9 83.61 84.64 86.34 84.9 84.9 84
05/09/2020 09:16:29 79.32 82.63 87.08 81.9 81.5 81.9 79.58 83.52 86.34 84.9 84.9 84
05/09/2020 09:16:30 83.95 83.69 87.08 82 81.5 81.9 85.24 84.78 86.34 84.9 84.9 84
05/09/2020 09:16:31 78.13 82.63 87.08 82 81.5 81.9 80.47 83.75 86.34 84.9 84.9 84
05/09/2020 09:16:32 77.03 80.33 87.08 82 81.5 81.9 78.6 81.96 86.34 84.9 84.9 84
05/09/2020 09:16:33 73.69 78.37 87.08 82 81.5 81.9 74.64 80 86.34 84.9 84.9 84
05/09/2020 09:16:34 83.8 82.82 85.15 82 81.5 82 83.15 82.43 85.34 84.9 84.9 84
05/09/2020 09:16:35 85.07 85 85.15 82 81.5 82 85.78 85.34 85.34 84.9 84.9 84
05/09/2020 09:16:36 73.45 83.98 85.15 82 81.5 82 76.41 84.36 85.34 84.9 84.9 84
05/09/2020 09:16:37 71.52 80.3 85.15 82 81.5 81.9 74.83 81.1 85.34 84.9 84.9 84
05/09/2020 09:16:38 69.1 76.89 85.15 82 81.5 81.9 72.79 78.25 85.34 84.9 84.9 84
05/09/2020 09:16:39 71.71 73.65 85.15 82 81.5 81.9 74.96 75.62 85.34 84.9 84.9 84
05/09/2020 09:16:40 70.39 72.88 85.15 82 81.5 81.9 73.48 75.54 85.34 84.9 84.9 84
05/09/2020 09:16:41 82.85 82 85.15 82 81.5 81.9 83.06 82.28 85.34 84.9 84.9 84
05/09/2020 09:16:42 79.17 82.18 85.15 82 81.5 81.9 80.63 82.58 85.34 84.9 84.9 84
05/09/2020 09:16:43 76.09 80.2 85.15 82 81.5 81.9 77.81 81.17 85.34 84.9 84.9 84
05/09/2020 09:16:44 75 77.84 85.15 82 81.5 81.9 77.74 79.22 85.34 84.9 84.9 84
05/09/2020 09:16:45 75.64 77.06 85.15 82 81.5 81.9 77.32 78.84 85.34 84.9 84.9 84
05/09/2020 09:16:46 78.57 78.47 85.15 82 81.5 81.9 79.62 79.39 85.34 84.9 84.9 84
05/09/2020 09:16:47 77.66 77.92 85.15 82 81.5 81.9 79.52 79.38 85.34 85 84.9 84
05/09/2020 09:16:48 79 78.83 85 82 81.5 81.9 80.68 80.41 85.34 85 84.9 84
05/09/2020 09:16:49 79.95 79.63 85 82 81.5 81.9 81.2 81.02 85.34 85 84.9 84
05/09/2020 09:16:50 80.71 80.63 85 82 81.5 81.9 81.56 81.52 85.34 85 84.9 84
05/09/2020 09:16:51 78.71 80.46 85 82 81.5 81.9 81.02 81.55 85.34 85 84.9 84
05/09/2020 09:16:52 71.63 79.58 85 82 81.5 81.9 76.38 81.25 85.34 85 84.9 84
05/09/2020 09:16:53 72.19 76.66 85 82 81.5 81.9 75.9 79.02 85.34 85 84.9 84
05/09/2020 09:16:54 74.31 74.74 85 82 81.5 81.9 77.3 77.52 85.34 85 84.9 84
05/09/2020 09:16:55 69.96 74.29 85 82 81.5 81.9 74.48 77.28 85.34 85 84.9 84
05/09/2020 09:16:56 79.19 78.54 85 82 81.5 81.9 80.4 79.9 85.34 85 84.9 84
05/09/2020 09:16:57 79.07 80.09 85 82 81.5 81.9 80.79 81.48 85.34 85 84.9 84
05/09/2020 09:16:58 72.21 78.19 85 82 81.5 81.9 74.48 79.83 85.34 85 84.9 84
05/09/2020 09:16:59 71.24 75.72 85 82 81.5 81.9 74.91 77.52 85.34 85 84.9 84
05/09/2020 09:17:00 75.33 75.21 85 82 81.5 81.9 79.17 78.68 85.34 85 84.9 84
05/09/2020 09:17:01 69.54 75.1 85 82 81.5 81.9 74.27 78.66 85.34 85 84.9 84
05/09/2020 09:17:02 76.11 75.26 85 82 81.5 81.9 78.99 78.33 85.34 85 84.9 84
05/09/2020 09:17:03 80.38 80.08 85 82 81.5 81.9 81.61 81.35 85.34 85 84.9 84
05/09/2020 09:17:04 78.03 80.23 85 82 81.5 81.9 81.6 82.2 85.34 85 84.9 84
05/09/2020 09:17:05 75.67 78.62 83.98 82 81.5 81.9 77.84 81.24 84.36 85 84.9 84
05/09/2020 09:17:06 80.24 79.63 82.18 82 81.5 81.9 81.7 81.32 82.58 85 84.9 84
05/09/2020 09:17:07 83.45 82.07 82.18 82 81.5 81.9 83.98 83.03 83.03 85 84.9 84
05/09/2020 09:17:08 80.1 82.38 82.38 82.1 81.5 81.9 81.47 82.98 83.03 85 84.9 84
05/09/2020 09:17:09 77.83 81.38 82.38 82 81.5 81.9 80.28 82.25 83.03 85 84.9 84
05/09/2020 09:17:10 83.32 82.63 82.63 82 81.5 81.9 84.86 84.18 84.18 85 84.9 84
05/09/2020 09:17:11 80.42 82.86 82.86 82.1 81.5 81.9 82.96 84.54 84.54 85 84.9 84
05/09/2020 09:17:12 84.46 83.67 83.67 82.1 81.5 81.9 85.32 84.81 84.81 85 84.9 84
05/09/2020 09:17:13 76.37 83.68 83.68 82.1 81.5 81.9 79.2 84.83 84.83 85 84.9 84
05/09/2020 09:17:14 75.5 80.49 83.68 82.1 81.5 81.9 78.17 82.13 84.83 85 84.9 84
05/09/2020 09:17:15 74.51 78.26 83.68 82.1 81.5 81.9 78.11 80.24 84.83 85 84.9 84
05/09/2020 09:17:16 74.78 76.12 83.68 82.1 81.5 81.9 78.4 79.07 84.83 85 84.9 84
05/09/2020 09:17:17 76.72 76.86 83.68 82.1 81.5 81.9 79.76 80.03 84.83 85 84.9 84
05/09/2020 09:17:18 79.67 79.16 83.68 82.1 81.5 81.9 81.02 80.82 84.83 85 84.9 84
05/09/2020 09:17:19 75.2 78.82 83.68 82.1 81.5 81.9 77.1 80.49 84.83 85 84.9 84
05/09/2020 09:17:20 77.39 77.98 83.68 82.1 81.5 81.9 79.17 79.59 84.83 85 84.9 84
05/09/2020 09:17:21 79.5 79.74 83.68 82.1 81.5 81.9 81.43 81.34 84.83 85 84.9 84
05/09/2020 09:17:22 74.64 78.73 83.68 82.1 81.5 81.9 78.02 80.59 84.83 85 84.9 84
05/09/2020 09:17:23 84.4 83.46 83.68 82.1 81.6 81.9 84.87 84.04 84.83 85 84.9 84
05/09/2020 09:17:24 78.39 82.86 83.68 82.1 81.6 81.9 79.7 83.55 84.83 85 84.9 84
05/09/2020 09:17:25 72.5 80.49 83.68 82.1 81.6 81.9 76.46 81.45 84.83 85 84.9 84
05/09/2020 09:17:26 70.95 77.28 83.68 82.1 81.6 81.9 75.06 79.17 84.83 85 84.9 84
05/09/2020 09:17:27 81.04 79.66 83.68 82.1 81.6 81.9 82.51 81.32 84.83 85 84.9 84
05/09/2020 09:17:28 75.38 79.45 83.68 82.1 81.6 81.9 77.59 80.95 84.83 85 84.9 84
05/09/2020 09:17:29 79.37 79.39 83.68 82.1 81.6 81.9 79.32 80.01 84.83 85 84.9 84
05/09/2020 09:17:30 77.07 78.03 83.68 82.1 81.6 81.9 78.4 78.93 84.83 85 84.9 84
05/09/2020 09:17:31 71.15 77.55 83.68 82.1 81.6 81.9 75.03 78.69 84.83 85 84.9 84
05/09/2020 09:17:32 81.88 80.71 83.68 82.1 81.6 81.9 82.53 81.37 84.83 85 84.9 84
05/09/2020 09:17:33 83.72 83.13 83.68 82.1 81.6 81.9 83.91 83.35 84.83 85 84.9 84
05/09/2020 09:17:34 84.84 84.92 84.92 82.1 81.6 81.9 85.03 84.9 84.9 85 84.9 84
05/09/2020 09:17:35 84.49 84.87 84.92 82.1 81.6 81.9 85.53 85.51 85.51 85 84.9 84
05/09/2020 09:17:36 86.9 86.72 86.72 82.2 81.6 81.9 87.09 86.95 86.95 85 84.9 84
05/09/2020 09:17:37 83.58 86.55 86.72 82.2 81.6 81.9 84.54 86.97 86.97 85 84.9 84
05/09/2020 09:17:38 78.52 84.66 86.72 82.2 81.6 81.9 80.06 85.25 86.97 85 84.9 84
05/09/2020 09:17:39 86.1 85.48 86.72 82.2 81.6 81.9 91.74 90.78 90.78 85.1 84.9 84
05/09/2020 09:17:40 80.44 85.65 86.72 82.2 81.6 81.9 81.67 90.69 90.78 85.1 84.9 84
05/09/2020 09:17:41 76.69 82.96 86.72 82.2 81.6 81.9 78.79 87.2 90.78 85.1 84.9 84
05/09/2020 09:17:42 74.28 80 86.72 82.2 81.6 81.9 77.65 83.85 90.78 85.1 84.9 84
05/09/2020 09:17:43 78.74 78.85 86.72 82.2 81.6 81.9 80.42 81.35 90.78 85.1 84.9 84
05/09/2020 09:17:44 75.9 78.05 86.72 82.2 81.6 81.9 78.87 80.65 90.78 85.1 84.9 84
05/09/2020 09:17:45 74.23 76.98 86.72 82.2 81.6 81.9 77.87 79.77 90.78 85.1 84.9 84
05/09/2020 09:17:46 76 76.53 86.72 82.2 81.6 81.9 79.34 79.64 90.78 85.1 84.9 84
05/09/2020 09:17:47 81.9 80.98 86.72 82.2 81.6 81.9 83.63 82.79 90.78 85.1 84.9 84
05/09/2020 09:17:48 76.62 80.16 86.72 82.2 81.6 81.9 79.17 82.07 90.78 85.1 84.9 84
05/09/2020 09:17:49 82 81.79 86.72 82.2 81.6 81.9 83.32 83.25 90.78 85.1 84.9 84
05/09/2020 09:17:50 81.55 81.85 86.72 82.2 81.6 81.9 82.81 83.04 90.78 85.1 84.9 84
05/09/2020 09:17:51 84.29 84.28 86.72 82.2 81.6 81.9 84.77 84.85 90.78 85.1 84.9 84
05/09/2020 09:17:52 87.29 86.69 86.72 82.3 81.6 81.9 87.25 86.83 90.78 85.2 84.9 84
05/09/2020 09:17:53 84.09 85.98 86.72 82.3 81.6 81.9 85.16 86.5 90.78 85.2 84.9 84
05/09/2020 09:17:54 81.62 84.87 86.72 82.3 81.6 81.9 82.65 85.48 90.78 85.2 84.9 84
05/09/2020 09:17:55 80.06 82.79 86.72 82.3 81.6 81.9 82.04 83.62 90.78 85.2 84.9 84
05/09/2020 09:17:56 78.37 81.31 86.72 82.3 81.6 81.9 79.73 82.62 90.78 85.2 84.9 84
05/09/2020 09:17:57 88.45 87.7 87.7 82.4 81.7 81.9 89.45 88.57 90.78 85.2 85 84
05/09/2020 09:17:58 83.94 87.8 87.8 82.4 81.7 81.9 85.46 88.6 90.78 85.2 85 84
05/09/2020 09:17:59 81.93 85.48 87.8 82.4 81.7 81.9 84.98 86.85 90.78 85.2 85 84
05/09/2020 09:18:00 79.25 83.91 87.8 82.4 81.7 81.9 81.96 86.29 90.78 85.2 85 84
05/09/2020 09:18:01 84.99 84.21 87.8 82.4 81.7 81.9 85.4 85.25 90.78 85.2 85 84
05/09/2020 09:18:02 78.23 83.36 87.8 82.4 81.7 81.9 81.9 84.52 90.78 85.3 85 84
05/09/2020 09:18:03 88.4 87.77 87.8 82.5 81.7 81.9 88.39 87.88 90.78 85.3 85 84
05/09/2020 09:18:04 94.65 93.59 93.59 82.7 81.8 82 94.26 93.25 93.25 85.4 85 84
05/09/2020 09:18:05 89.57 93.38 93.59 82.8 81.8 82 88.96 92.95 93.25 85.4 85 84
05/09/2020 09:18:06 83.92 90.61 93.59 82.8 81.8 82 83.96 90.24 93.25 85.4 85 84
05/09/2020 09:18:07 80.32 87.81 93.59 82.8 81.8 82 82.09 87.58 93.25 85.4 85 84
05/09/2020 09:18:08 82.43 84.66 93.59 82.8 81.8 82 83 84.94 93.25 85.4 85 84
05/09/2020 09:18:09 80.68 84.15 93.59 82.8 81.8 82 82.02 84.52 93.25 85.4 85 84
05/09/2020 09:18:10 72.89 82.19 93.59 82.8 81.8 82 76.57 82.97 93.25 85.4 85 84
05/09/2020 09:18:11 69.75 78.61 93.59 82.8 81.8 82 73.33 79.99 93.25 85.4 85 84
05/09/2020 09:18:12 74.37 76.14 93.59 82.7 81.8 82 78.57 78.34 93.25 85.4 85 84
05/09/2020 09:18:13 70.86 74.43 93.59 82.7 81.8 82 75.6 77.95 93.25 85.4 85 84
05/09/2020 09:18:14 76.06 75.58 93.59 82.7 81.8 82 79.3 78.8 93.25 85.4 85 84
05/09/2020 09:18:15 75.3 76.11 93.59 82.7 81.8 82 79.28 79.64 93.25 85.4 85 84
05/09/2020 09:18:16 68.85 75.08 93.59 82.7 81.8 82 74.07 78.83 93.25 85.4 85 84
05/09/2020 09:18:17 74.02 73.71 93.59 82.6 81.8 82 77.38 77.22 93.25 85.4 85 84
05/09/2020 09:18:18 73.5 73.88 93.59 82.6 81.8 82 79.6 79.13 93.25 85.4 85 84
05/09/2020 09:18:19 71.6 73.63 93.59 82.6 81.8 82 76.34 78.62 93.25 85.4 85 84
05/09/2020 09:18:20 73.53 73.55 93.59 82.6 81.8 82 76.5 77.4 93.25 85.4 85 84
05/09/2020 09:18:21 78.53 77.84 93.59 82.6 81.8 82 79.52 79.21 93.25 85.4 85 84
05/09/2020 09:18:22 72.94 77.84 93.59 82.6 81.8 82 75.35 79.21 93.25 85.3 85 84
05/09/2020 09:18:23 85.24 84.49 93.59 82.6 81.8 82 85.06 84.29 93.25 85.4 85 84
05/09/2020 09:18:24 74.54 83.9 93.59 82.6 81.8 82 77.04 83.83 93.25 85.4 85 84
05/09/2020 09:18:25 78.38 80.71 93.59 82.6 81.8 82 80.75 81.29 93.25 85.4 85 84
05/09/2020 09:18:26 83.59 82.88 93.59 82.6 81.8 82 83.61 83.21 93.25 85.4 85 84
05/09/2020 09:18:27 77.86 81.33 93.59 82.6 81.8 82 78.3 81.95 93.25 85.4 85 84
05/09/2020 09:18:28 76.11 79.2 93.59 82.6 81.8 82 76.69 79.8 93.25 85.4 85 84
05/09/2020 09:18:29 77.53 79.19 93.59 82.6 81.8 82 78.69 79.83 93.25 85.4 85 84
05/09/2020 09:18:30 77.33 77.94 93.59 82.6 81.8 82 79.08 79.33 93.25 85.4 85 84
05/09/2020 09:18:31 83.49 83.54 93.59 82.6 81.8 82 84.3 84.26 93.25 85.3 85 84
05/09/2020 09:18:32 88.54 87.42 93.59 82.6 81.8 82 90.39 89.37 93.25 85.4 85 84
05/09/2020 09:18:33 86.25 88.54 93.59 82.7 81.8 82 86.63 89.56 93.25 85.4 85 84
05/09/2020 09:18:34 74.37 85.94 93.38 82.7 81.8 82 77.59 87.1 92.95 85.4 85 84
05/09/2020 09:18:35 76.64 82.14 90.61 82.7 81.8 82 77.86 83.57 90.24 85.4 85 84
05/09/2020 09:18:36 76.89 79.87 88.54 82.7 81.8 82 79.83 81.13 89.56 85.4 85 84
05/09/2020 09:18:37 78.18 78.74 88.54 82.7 81.8 82 79.74 80.36 89.56 85.4 85 84
05/09/2020 09:18:38 77.61 78.8 88.54 82.7 81.8 82 80.29 80.61 89.56 85.4 85 84
05/09/2020 09:18:39 78.32 78.87 88.54 82.7 81.8 82 80.09 80.53 89.56 85.4 85 84
05/09/2020 09:18:40 78.04 78.28 88.54 82.7 81.8 82 80.33 80.43 89.56 85.4 85 84
05/09/2020 09:18:41 78.6 79.29 88.54 82.7 81.8 82 79.45 80.61 89.56 85.4 85 84
05/09/2020 09:18:42 68.47 78.35 88.54 82.7 81.8 82 72.93 79.7 89.56 85.4 85 84
05/09/2020 09:18:43 83.66 82.33 88.54 82.7 81.8 82 83.39 82.08 89.56 85.4 85 84
05/09/2020 09:18:44 77.89 81.5 88.54 82.7 81.8 82 79.82 81.59 89.56 85.4 85 84
05/09/2020 09:18:45 70.97 79.63 88.54 82.7 81.8 82 75.2 80.48 89.56 85.4 85 84
05/09/2020 09:18:46 74.16 76.27 88.54 82.7 81.8 82 76.2 78.04 89.56 85.4 85 84
05/09/2020 09:18:47 83.85 82.54 88.54 82.7 81.8 82 84.34 82.95 89.56 85.4 85 84
05/09/2020 09:18:48 69.21 81.09 88.54 82.7 81.8 82 73.14 81.82 89.56 85.4 85 84
05/09/2020 09:18:49 72.02 77.3 88.54 82.7 81.8 82 75.45 78.45 89.56 85.4 85 84
05/09/2020 09:18:50 75.83 76.17 88.54 82.7 81.8 82 78.22 77.98 89.56 85.4 85 84
05/09/2020 09:18:51 74.93 75.56 88.54 82.7 81.8 82 77.35 77.81 89.56 85.4 85 84
05/09/2020 09:18:52 76.68 76.77 88.54 82.7 81.8 82 78.81 78.75 89.56 85.4 85 84
05/09/2020 09:18:53 76.01 78.3 88.54 82.7 81.8 82 77.16 79.7 89.56 85.4 85 84
05/09/2020 09:18:54 67.32 75.46 88.54 82.7 81.8 81.9 72.85 77.2 89.56 85.4 85 84
05/09/2020 09:18:55 73.65 73.68 88.54 82.7 81.8 81.9 76.94 76.64 89.56 85.4 85 84
05/09/2020 09:18:56 78.78 77.86 88.54 82.7 81.8 81.9 79.95 79.35 89.56 85.4 85 84
05/09/2020 09:18:57 76.55 77.46 88.54 82.7 81.8 81.9 78.43 78.94 89.56 85.4 85 84
05/09/2020 09:18:58 75.62 77.75 88.54 82.7 81.8 81.9 77.32 79.18 89.56 85.4 85 84
05/09/2020 09:18:59 77.71 78.06 88.54 82.7 81.8 81.9 78.45 78.93 89.56 85.4 85 84
05/09/2020 09:19:00 77.7 78.87 88.54 82.7 81.8 81.9 78.69 79.56 89.56 85.4 85 84
05/09/2020 09:19:01 73.8 77.41 88.54 82.7 81.8 81.9 75.7 78.45 89.56 85.4 85 84
05/09/2020 09:19:02 71.13 75.84 88.54 82.7 81.8 81.9 74.41 77.22 89.56 85.4 85 84
05/09/2020 09:19:03 74.61 74.84 85.94 82.7 81.8 81.9 76.68 76.71 87.1 85.4 85 84
05/09/2020 09:19:04 71.07 74.84 82.54 82.7 81.8 81.9 76.17 76.87 83.57 85.4 85 84
05/09/2020 09:19:05 72.2 73.37 82.54 82.6 81.8 81.9 77.22 77.46 82.95 85.4 85 84
05/09/2020 09:19:06 73.33 73.18 82.54 82.6 81.8 81.9 76.81 77.22 82.95 85.4 85 84
05/09/2020 09:19:07 72.51 73.83 82.54 82.6 81.8 81.9 76.79 77.28 82.95 85.4 85 84
05/09/2020 09:19:08 72.41 73.22 82.54 82.6 81.8 81.9 74.77 76.72 82.95 85.4 85 84
05/09/2020 09:19:09 73.16 73.07 82.54 82.6 81.8 81.9 76.43 76.4 82.95 85.3 85 84
05/09/2020 09:19:10 71.96 73.28 82.54 82.6 81.8 81.9 76 76.58 82.95 85.3 85 84
05/09/2020 09:19:11 73.62 73.4 82.54 82.6 81.8 81.9 78.95 78.4 82.95 85.3 85 84
05/09/2020 09:19:12 73.26 73.66 82.54 82.5 81.8 81.9 77.57 78.52 82.95 85.3 85 84
05/09/2020 09:19:13 73.85 74.74 82.54 82.5 81.8 81.9 76.68 78.4 82.95 85.3 85 84
05/09/2020 09:19:14 78.47 77.23 82.54 82.5 81.8 81.9 79.7 79.03 82.95 85.3 85 84
05/09/2020 09:19:15 74.42 77.42 82.54 82.1 81.8 81.9 77.42 79.16 82.95 84.2 85 84
05/09/2020 09:19:16 73.27 75.35 82.54 81.5 81.8 81.9 77.29 78.05 82.95 82.6 85 84
05/09/2020 09:19:17 82.08 81.57 81.57 81.5 81.8 81.9 82.17 81.8 81.82 82.6 85 84
05/09/2020 09:19:18 80.18 82.28 82.28 81.5 81.8 81.9 81.48 82.51 82.51 82.6 85 84
05/09/2020 09:19:19 80.8 81.89 82.28 81.5 81.8 81.9 80.97 82.22 82.51 82.6 85 84
05/09/2020 09:19:20 73.57 80.13 82.28 81.5 81.8 81.9 77.67 80.74 82.51 82.6 85 84
05/09/2020 09:19:21 76.73 77.71 82.28 81.5 81.8 81.9 79.34 79.57 82.51 82.6 85 84
05/09/2020 09:19:22 72.9 77.06 82.28 81.4 81.8 81.9 76.5 79.29 82.51 82.5 85 84
05/09/2020 09:19:23 75.33 75.72 82.28 81.4 81.8 81.9 78.23 78.21 82.51 82.5 85 84
05/09/2020 09:19:24 72.79 74.92 82.28 81.3 81.8 81.9 75.96 77.95 82.51 82.5 85 84
05/09/2020 09:19:25 72.16 73.91 82.28 81.3 81.8 81.9 76.36 76.89 82.51 82.4 85 84
05/09/2020 09:19:26 80.26 79.06 82.28 81.3 81.8 81.9 80.63 79.8 82.51 82.4 85 84
05/09/2020 09:19:27 74.07 79.03 82.28 81.2 81.8 81.9 77.09 79.83 82.51 82.4 85 84
05/09/2020 09:19:28 74.45 76.49 82.28 81.2 81.8 81.9 77.81 78.37 82.51 82.4 85 84
05/09/2020 09:19:29 70.48 75.22 82.28 81.2 81.8 81.9 74.92 77.92 82.51 82.3 85 84
05/09/2020 09:19:30 71.36 72.9 82.28 81.2 81.8 81.9 76.07 76.4 82.51 82.3 85 84
05/09/2020 09:19:31 69.92 72.26 82.28 81.1 81.8 81.9 75.1 76.53 82.51 82.3 85 84
05/09/2020 09:19:32 76.37 75.62 82.28 81.1 81.8 81.9 82.03 81.24 82.51 82.3 85 84
05/09/2020 09:19:33 71.38 75.7 82.28 81.1 81.8 81.9 77.23 81.35 82.51 82.3 85 84
05/09/2020 09:19:34 83.15 82.62 82.62 81.1 81.7 81.9 83.62 83.38 83.38 82.3 85 84
05/09/2020 09:19:35 87.69 87.04 87.04 81.2 81.8 81.9 87.81 87.19 87.19 82.3 85 84
05/09/2020 09:19:36 85.36 86.77 87.04 81.1 81.8 81.9 85.74 87.03 87.19 82.3 85 84
05/09/2020 09:19:37 82.46 86.34 87.04 81 81.8 81.9 83.57 86.69 87.19 82.3 85 84
05/09/2020 09:19:38 72.43 83.24 87.04 81 81.8 81.9 77.17 84.01 87.19 82.3 85 84
05/09/2020 09:19:39 74.48 79.51 87.04 81 81.8 81.9 77.86 80.98 87.19 82.3 85 84
05/09/2020 09:19:40 79.27 79.62 87.04 81 81.8 81.9 80.55 80.84 87.19 82.2 85 84
05/09/2020 09:19:41 76.86 78.15 87.04 81 81.7 81.9 82.66 82.18 87.19 82.2 85 84
05/09/2020 09:19:42 72.72 77.58 87.04 81 81.7 81.9 77.64 82.19 87.19 82.2 85 84
05/09/2020 09:19:43 71.43 75.13 87.04 81 81.7 81.9 76.77 79.81 87.19 82.2 85 84
05/09/2020 09:19:44 71.92 73.49 87.04 81 81.7 81.9 76.32 78.31 87.19 82.2 85 84
05/09/2020 09:19:45 71.8 72.44 87.04 80.9 81.7 81.9 76.45 77.12 87.19 82.2 85 84
05/09/2020 09:19:46 69.95 72.14 87.04 80.9 81.7 81.9 75.69 76.87 87.19 82.2 85 84
05/09/2020 09:19:47 68.19 70.77 87.04 80.9 81.7 81.9 73.83 76.11 87.19 82.2 85 84
05/09/2020 09:19:48 84.65 83.23 87.04 80.9 81.7 81.9 85.07 83.74 87.19 82.2 85 84
05/09/2020 09:19:49 83.37 83.74 87.04 80.9 81.7 81.9 84.36 84.43 87.19 82.2 85 84
05/09/2020 09:19:50 73.55 83.19 87.04 80.9 81.7 81.9 79.21 84.05 87.19 82.2 85 84
05/09/2020 09:19:51 78.26 79.69 87.04 80.9 81.7 81.9 82.05 82.46 87.19 82.2 85 84
05/09/2020 09:19:52 80.34 80.71 87.04 81 81.7 81.9 81.83 82.63 87.19 82.2 85 84
05/09/2020 09:19:53 78.04 80.9 87.04 80.9 81.7 81.9 81.1 83.03 87.19 82.2 85 84
05/09/2020 09:19:54 77.04 79.53 87.04 80.9 81.7 81.9 79.97 81.72 87.19 82.2 85 84
05/09/2020 09:19:55 72.16 77.64 87.04 80.9 81.7 81.9 77.04 80.46 87.19 82.2 85 84
05/09/2020 09:19:56 75.55 76.26 87.04 80.9 81.7 81.9 79.15 79.44 87.19 82.2 85 84
05/09/2020 09:19:57 82.52 81.56 87.04 80.9 81.7 81.9 82.37 81.77 87.19 82.2 85 84
05/09/2020 09:19:58 77.96 80.95 87.04 80.9 81.7 81.9 79.37 81.44 87.19 82.2 84.9 84
05/09/2020 09:19:59 71.9 79.13 87.04 80.9 81.7 81.9 75.95 80.1 87.19 82.2 84.9 84
05/09/2020 09:20:00 71.21 76.09 87.04 80.9 81.7 81.9 76.76 78.02 87.19 82.2 84.9 84
05/09/2020 09:20:01 77.7 77.03 87.04 80.9 81.7 81.9 79.88 79.31 87.19 82.2 84.9 84
05/09/2020 09:20:02 76.58 77.01 87.04 80.9 81.7 81.9 79.74 79.84 87.19 82.2 84.9 84
05/09/2020 09:20:03 73.97 76.85 87.04 80.8 81.7 81.9 78.14 79.68 87.19 82.1 84.9 84
05/09/2020 09:20:04 83.07 81.22 87.04 80.9 81.7 81.9 84.34 82.77 87.19 82.2 84.9 84
05/09/2020 09:20:05 80.84 81.28 86.77 80.9 81.7 81.9 82.35 82.83 87.03 82.2 84.9 84
05/09/2020 09:20:06 76.87 81.59 86.34 80.9 81.7 81.9 79.24 82.74 86.69 82.2 84.9 84
05/09/2020 09:20:07 83.23 82.88 83.74 80.9 81.7 81.9 83.68 83.36 84.43 82.2 84.9 84
05/09/2020 09:20:08 79.55 82.94 83.74 80.8 81.7 81.9 81.83 83.47 84.43 82.2 84.9 84
05/09/2020 09:20:09 82.91 83.2 83.74 80.8 81.7 81.9 83.24 83.71 84.43 82.1 84.9 84
05/09/2020 09:20:10 79.09 81.64 83.74 80.8 81.7 81.9 81.68 82.51 84.43 82.1 84.9 84
05/09/2020 09:20:11 74.37 80.35 83.74 80.8 81.7 81.9 78.6 82.21 84.43 82.1 84.9 84
05/09/2020 09:20:12 84.53 83.47 83.74 80.8 81.7 81.9 84.91 83.99 84.43 82.1 84.9 84
05/09/2020 09:20:13 82.23 82.98 83.74 80.8 81.7 81.9 82.9 83.71 84.43 82.1 84.9 84
05/09/2020 09:20:14 82.09 82.59 83.74 80.8 81.7 81.9 82.53 83.1 84.43 82.1 84.9 84
05/09/2020 09:20:15 89.17 87.97 87.97 80.8 81.7 81.9 89.25 88.13 88.13 82.2 85 84
05/09/2020 09:20:16 87.5 88.65 88.65 80.8 81.7 81.9 87.28 88.51 88.51 82.1 85 84
05/09/2020 09:20:17 85.37 87.25 88.65 80.8 81.7 81.9 85.97 87.26 88.51 82.1 85 84
05/09/2020 09:20:18 72.94 86.16 88.65 80.7 81.7 81.9 77.72 86.45 88.51 82.1 85 84
05/09/2020 09:20:19 90.13 89.24 89.24 80.9 81.8 81.9 89.35 88.54 88.54 82.2 85 84
05/09/2020 09:20:20 87.4 90.04 90.04 80.9 81.8 81.9 86.93 89.26 89.26 82.2 85 84
05/09/2020 09:20:21 81.78 87.56 90.04 80.9 81.8 81.9 81.74 87.02 89.26 82.2 85 84
05/09/2020 09:20:22 80.53 85.72 90.04 80.9 81.8 81.9 81.33 85.43 89.26 82.2 85 84
05/09/2020 09:20:23 72.42 82.52 90.04 80.8 81.8 81.9 76.91 82.57 89.26 82.1 85 84
05/09/2020 09:20:24 79.72 80.32 90.04 80.8 81.8 81.9 82.46 82.4 89.26 82.1 85 84
05/09/2020 09:20:25 78.49 80.15 90.04 80.8 81.8 81.9 80.58 82.32 89.26 82.1 85 84
05/09/2020 09:20:26 71.9 79.08 90.04 80.8 81.8 81.9 78.23 81.19 89.26 82.1 85 84
05/09/2020 09:20:27 72.99 76.06 90.04 80.8 81.8 81.9 75.83 79.63 89.26 82.1 85 84
05/09/2020 09:20:28 70.84 74.55 90.04 80.8 81.8 81.9 74.87 77.68 89.26 82.1 85 84
05/09/2020 09:20:29 75.31 74.67 90.04 80.8 81.8 81.9 79.85 78.9 89.26 82.1 85 84
05/09/2020 09:20:30 73.43 75.21 90.04 80.8 81.7 81.9 77.33 78.98 89.26 82.1 85 84
05/09/2020 09:20:31 72.43 73.66 90.04 80.8 81.7 81.9 77.45 78.04 89.26 82.1 85 84
05/09/2020 09:20:32 72.25 72.91 90.04 80.8 81.7 81.9 77.42 77.64 89.26 82.1 85 84
05/09/2020 09:20:33 72.06 72.96 90.04 80.8 81.7 81.9 77.08 77.97 89.26 82.1 85 84
05/09/2020 09:20:34 72.9 72.79 90.04 80.8 81.7 81.9 76.87 77.14 89.26 82.1 84.9 84
05/09/2020 09:20:35 72.54 72.84 90.04 80.8 81.7 81.9 76.67 77 89.26 82.1 84.9 84
05/09/2020 09:20:36 72.57 72.8 90.04 80.8 81.7 81.9 77.16 77.23 89.26 82.1 84.9 84
05/09/2020 09:20:37 71.32 72.42 90.04 80.7 81.7 81.9 76.7 77.03 89.26 81.9 84.9 84
05/09/2020 09:20:38 70.6 71.88 90.04 80.7 81.7 81.9 76.19 76.86 89.26 81.8 84.9 84
05/09/2020 09:20:39 68.42 71.13 90.04 80.6 81.7 81.9 75.55 76.49 89.26 81.7 84.9 84
05/09/2020 09:20:40 73.31 73.27 90.04 80.6 81.7 81.9 76.3 76.53 89.26 81.7 84.9 84
05/09/2020 09:20:41 73.57 74.55 90.04 80.6 81.7 81.9 76.94 77.09 89.26 81.7 84.9 84
05/09/2020 09:20:42 72.22 73.06 90.04 80.6 81.7 81.9 77.45 77.55 89.26 81.7 84.9 84
05/09/2020 09:20:43 78.67 78.16 90.04 80.6 81.7 81.9 80.59 80.05 89.26 81.7 84.9 84
05/09/2020 09:20:44 80.8 81.28 90.04 80.6 81.7 81.9 80.51 81.41 89.26 81.7 84.9 84
05/09/2020 09:20:45 77.07 79.18 90.04 80.6 81.7 81.9 77.91 79.82 89.26 81.7 84.9 84
05/09/2020 09:20:46 82.86 81.84 90.04 80.7 81.7 81.9 81.99 81.25 89.26 81.7 84.9 83.9
05/09/2020 09:20:47 74.69 81.98 90.04 80.6 81.6 81.9 77.28 81.37 89.26 81.7 84.9 83.9
05/09/2020 09:20:48 80.59 80.41 90.04 80.7 81.6 81.9 80.09 80.08 89.26 81.8 84.9 83.9
05/09/2020 09:20:49 80.16 81.61 90.04 80.7 81.6 81.9 79.68 80.86 89.26 81.8 84.9 83.9
05/09/2020 09:20:50 72.99 79.67 87.56 80.7 81.6 81.9 77.11 79.42 87.02 81.8 84.9 83.9
05/09/2020 09:20:51 70.45 76.79 85.72 80.7 81.6 81.9 77.87 78.3 85.43 81.8 84.9 83.9
05/09/2020 09:20:52 71.96 73.88 82.52 80.7 81.6 81.9 79.15 78.86 82.57 81.8 84.9 83.9
05/09/2020 09:20:53 79.29 77.92 81.98 80.7 81.6 81.9 81.95 81.13 82.4 81.8 84.9 83.9
05/09/2020 09:20:54 95.18 94.26 94.26 81.1 81.7 81.9 101.54 100.59 100.59 83 85.1 84
05/09/2020 09:20:55 97.09 96.65 96.65 81.6 81.9 81.9 103.65 103.07 103.07 84.4 85.5 84.1
05/09/2020 09:20:56 95.67 96.69 96.69 81.9 82 82 102.7 103.27 103.27 85.3 85.7 84.2
05/09/2020 09:20:57 96.87 96.99 96.99 82.3 82.1 82 102.82 103.12 103.27 86 85.9 84.3
05/09/2020 09:20:58 76.67 96.7 96.99 82.3 82.1 82 81.73 102.84 103.27 86 85.9 84.3
05/09/2020 09:20:59 74.2 92.52 96.99 82.3 82.1 82 78.16 98.64 103.27 86 85.9 84.3
05/09/2020 09:21:00 81.57 88.4 96.99 82.3 82.1 82 81.16 94.46 103.27 86 85.9 84.3
05/09/2020 09:21:01 87.18 86.98 96.99 82.4 82.2 82 86.83 90.54 103.27 86 86 84.3
05/09/2020 09:21:02 81.34 86.97 96.99 82.4 82.2 82 81.25 88.82 103.27 86 86 84.3
05/09/2020 09:21:03 85.52 85.28 96.99 82.4 82.2 82 85.5 85.89 103.27 86 86 84.3
05/09/2020 09:21:04 81.38 85.06 96.99 82.4 82.2 82 82.01 85.55 103.27 86 86 84.3
05/09/2020 09:21:05 80.82 83.16 96.99 82.4 82.2 82 81.48 83.76 103.27 86 86 84.3
05/09/2020 09:21:06 81.12 81.85 96.99 82.4 82.2 82 81.05 82.52 103.27 86 86 84.3
05/09/2020 09:21:07 80.84 81.44 96.99 82.4 82.2 82 81.11 81.65 103.27 86 86 84.3
05/09/2020 09:21:08 82.69 82.25 96.99 82.4 82.2 82 83.57 83.02 103.27 86 86 84.3
05/09/2020 09:21:09 83.69 83.54 96.99 82.4 82.2 82 84.44 84.38 103.27 86 86 84.3
05/09/2020 09:21:10 81.57 83.05 96.99 82.4 82.2 82 81.34 83.78 103.27 86 86 84.3
05/09/2020 09:21:11 81.78 83.26 96.99 82.4 82.2 82 84.02 84.53 103.27 86.1 86 84.3
05/09/2020 09:21:12 82.88 82.61 96.99 82.4 82.2 82 83.15 83.35 103.27 86.1 86 84.3
05/09/2020 09:21:13 81.81 82.53 96.99 82.4 82.2 82 82 83.17 103.27 86.1 86 84.3
05/09/2020 09:21:14 73.96 82.07 96.99 82.4 82.2 82 77.84 82.44 103.27 86.1 86 84.3
05/09/2020 09:21:15 71.74 78.71 96.99 82.4 82.2 82 76.85 80.11 103.27 86 86 84.3
05/09/2020 09:21:16 82.1 80.62 96.99 82.4 82.2 82 81.84 80.8 103.27 86 86 84.3
05/09/2020 09:21:17 79.71 80.92 96.99 82.4 82.2 82 80.04 80.96 103.27 86 86 84.3
05/09/2020 09:21:18 73.79 79.7 96.99 82.4 82.2 82 77.06 80.1 103.27 86 86 84.3
05/09/2020 09:21:19 73.97 77.04 96.99 82.4 82.2 82 76.88 78.56 103.27 86 86 84.3
05/09/2020 09:21:20 71.57 75.62 96.99 82.4 82.2 82 75.63 77.7 103.27 86 86 84.3
05/09/2020 09:21:21 75.21 76.05 96.99 82.4 82.2 82 78.13 78.64 103.27 86 86 84.3
05/09/2020 09:21:22 72.58 74 96.99 82.4 82.2 82 76.67 77.11 103.27 86 86 84.3
05/09/2020 09:21:23 80.21 79.54 96.99 82.4 82.2 82 80.34 79.9 103.27 86 86 84.3
05/09/2020 09:21:24 81.37 81.81 96.99 82.3 82.2 82 81.15 81.48 103.27 86 86 84.3
05/09/2020 09:21:25 70.9 80.11 96.99 82.3 82.2 82 75.64 80.24 103.27 86 86 84.3
05/09/2020 09:21:26 75.7 76.97 96.99 82.3 82.2 82 78.31 78.66 103.12 86 86 84.3
05/09/2020 09:21:27 72.25 75.98 96.7 82.3 82.2 82 77.57 78.11 102.84 86 86 84.3
05/09/2020 09:21:28 71.89 74.05 92.52 82.3 82.2 82 76.63 77.81 98.64 86 86 84.3
05/09/2020 09:21:29 72.47 72.86 88.4 82.3 82.2 82 77.63 77.49 94.46 86 86 84.3
05/09/2020 09:21:30 72.05 72.7 86.98 82.3 82.2 82 76.81 77.48 90.54 86 86 84.3
05/09/2020 09:21:31 70.72 72.23 86.97 82.3 82.2 82 75.82 77.07 88.82 86 86 84.2
05/09/2020 09:21:32 69.76 71.31 85.28 82.3 82.2 82 76.96 76.82 85.89 86 86 84.2
05/09/2020 09:21:33 72.03 71.51 85.06 82.3 82.2 82 76.93 77.15 85.55 86 86 84.2
05/09/2020 09:21:34 71.75 71.84 83.54 82.3 82.2 82 76.88 76.98 84.53 86 86 84.2
05/09/2020 09:21:35 76.63 75.75 83.54 82.2 82.2 82 79.26 78.58 84.53 86 86 84.2
05/09/2020 09:21:36 72.21 75.3 83.54 82.2 82.2 82 77.22 78.55 84.53 86 86 84.2
05/09/2020 09:21:37 70.62 73.63 83.54 82.2 82.1 82 76.33 77.78 84.53 86 85.9 84.2
05/09/2020 09:21:38 72.12 72.2 83.54 82.2 82.1 82 76.4 76.77 84.53 86 85.9 84.2
05/09/2020 09:21:39 72.08 72.32 83.26 82.2 82.1 82 77.4 77.21 84.53 86 85.9 84.2
05/09/2020 09:21:40 71.64 72.22 83.26 82.2 82.1 82 76.73 77.16 84.53 86 85.9 84.2
05/09/2020 09:21:41 74.88 74.38 82.61 82.2 82.1 82 78.06 77.89 83.35 86 85.9 84.2
05/09/2020 09:21:42 72.74 73.97 82.53 82.2 82.1 82 76.49 77.64 83.17 86 85.9 84.2
05/09/2020 09:21:43 72.75 73.68 82.07 82.2 82.1 82 76.38 77.18 82.44 86 85.9 84.2
05/09/2020 09:21:44 72.95 74.09 81.81 82.2 82.1 82 76.68 76.9 81.48 86 85.9 84.2
05/09/2020 09:21:45 75.24 75.24 81.81 82.2 82.1 82 80.1 79.66 81.48 86 85.9 84.2
05/09/2020 09:21:46 74.44 76.23 81.81 82.2 82.1 82 78.7 80.43 81.48 86 85.9 84.2
05/09/2020 09:21:47 72.42 74.3 81.81 82.2 82.1 82 77.39 78.72 81.48 86 85.9 84.2
05/09/2020 09:21:48 72.22 73.2 81.81 82.2 82.1 82 75.99 77.88 81.48 86 85.9 84.2
05/09/2020 09:21:49 72.7 73.27 81.81 82.2 82.1 82 76.25 76.84 81.48 86 85.9 84.2
05/09/2020 09:21:50 71.7 72.85 81.81 82.2 82.1 82 76.37 77.17 81.48 85.9 85.9 84.2
05/09/2020 09:21:51 71.29 71.99 81.81 82.2 82.1 82 76.6 76.62 81.48 85.9 85.9 84.2
05/09/2020 09:21:52 80.9 79.73 81.81 82.2 82.1 82 80.84 80.1 81.48 85.9 85.9 84.2
05/09/2020 09:21:53 81.54 80.96 81.81 82.2 82.1 82 81.85 81.26 81.48 86 85.9 84.2
05/09/2020 09:21:54 78.11 80.96 80.96 82.2 82.1 82 79.63 81.32 81.32 86 85.9 84.2
05/09/2020 09:21:55 78.36 79.28 80.96 82.2 82 82 79.21 80.23 81.32 86 85.9 84.2
05/09/2020 09:21:56 78.74 79.2 80.96 82.2 82 82 79.72 79.9 81.32 86 85.9 84.2
05/09/2020 09:21:57 76.65 78.98 80.96 82.2 82 82 78.69 79.97 81.32 86 85.9 84.2
05/09/2020 09:21:58 78.25 78.26 80.96 82.2 82 82 79.59 79.58 81.32 86 85.9 84.2
05/09/2020 09:21:59 77.87 78.57 80.96 82.2 82 81.9 79.32 79.86 81.32 86 85.9 84.2
05/09/2020 09:22:00 78.07 78.21 80.96 82.2 82 81.9 79.68 79.67 81.32 86 85.9 84.2
05/09/2020 09:22:01 76.39 78.11 80.96 82.2 82 81.9 78.44 79.68 81.32 86 85.9 84.2
05/09/2020 09:22:02 71.69 76.86 80.96 82.2 82 81.9 76.85 78.69 81.32 86 85.9 84.2
05/09/2020 09:22:03 71.27 74.35 80.96 82.2 82 81.9 76.14 77.68 81.32 86 85.9 84.2
05/09/2020 09:22:04 71.3 72.63 80.96 82.2 82 81.9 77.17 77.1 81.32 86 85.9 84.2
05/09/2020 09:22:05 70.53 71.91 80.96 82.2 82 81.9 76.1 77.04 81.32 86 85.9 84.2
05/09/2020 09:22:06 69.94 70.99 80.96 82.2 82 81.9 75.5 76.52 81.32 85.9 85.9 84.2
05/09/2020 09:22:07 72.05 71.43 80.96 82.2 82 81.9 77.15 76.71 81.32 85.9 85.9 84.2
05/09/2020 09:22:08 71.27 71.74 80.96 82.2 82 81.9 76.22 76.86 81.32 85.9 85.9 84.2
05/09/2020 09:22:09 71.44 71.48 80.96 82.2 82 81.9 78.08 77.59 81.32 85.9 85.9 84.2
05/09/2020 09:22:10 70.49 71.49 80.96 82.1 82 81.9 77.06 77.79 81.32 85.9 85.9 84.2
05/09/2020 09:22:11 70.06 71.12 80.96 82.1 82 81.9 75.7 77.39 81.32 85.9 85.9 84.2
05/09/2020 09:22:12 70.73 70.74 80.96 82.1 82 81.9 77.05 76.96 81.32 85.9 85.9 84.2
05/09/2020 09:22:13 70.77 70.84 80.96 82.1 82 81.9 76.14 76.72 81.32 85.9 85.9 84.2
05/09/2020 09:22:14 72.09 71.79 80.96 82.1 82 81.9 76.99 77 81.32 85.9 85.9 84.2
05/09/2020 09:22:15 70.81 71.51 80.96 82.1 82 81.9 76.74 77.04 81.32 85.9 85.9 84.2
05/09/2020 09:22:16 71.75 71.61 80.96 82.1 82 81.9 77.12 77.07 81.32 85.9 85.9 84.2
05/09/2020 09:22:17 76.06 75.23 80.96 82.1 82 81.9 79.04 78.51 81.32 85.9 85.9 84.2
05/09/2020 09:22:18 80.03 79.06 80.96 82.1 82 81.9 81.56 80.9 81.32 85.9 85.9 84.2
05/09/2020 09:22:19 75.69 78.7 80.96 82.1 82 81.9 78.95 80.62 81.32 85.9 85.9 84.2
05/09/2020 09:22:20 72.31 76.93 80.96 82.1 82 81.9 77.13 79.53 81.32 85.9 85.9 84.2
05/09/2020 09:22:21 69.97 74.73 80.96 82.1 82 81.9 76.11 78.3 81.32 85.9 85.9 84.2
05/09/2020 09:22:22 72.86 72.94 80.96 82.1 82 81.9 76.27 77.02 81.32 85.9 85.9 84.2
05/09/2020 09:22:23 70.91 72.85 80.96 82.1 82 81.9 75.43 76.55 81.32 85.9 85.9 84.2
05/09/2020 09:22:24 72.49 72.44 79.28 82.1 82 81.9 77.8 77.48 80.9 85.9 85.9 84.2
05/09/2020 09:22:25 77.21 76.35 79.2 82.1 82 81.9 81.08 80.33 80.9 85.9 85.9 84.2
05/09/2020 09:22:26 73.41 75.86 79.06 82.1 82 81.9 79.42 79.93 80.9 85.9 85.9 84.2
05/09/2020 09:22:27 77.48 76.96 79.06 82.1 82 81.9 80.03 80.16 80.9 85.9 85.9 84.2
05/09/2020 09:22:28 74.37 76.93 79.06 82.1 82 81.9 78.26 79.97 80.9 85.9 85.9 84.2
05/09/2020 09:22:29 68.72 75.35 79.06 82 82 81.9 74.35 78.85 80.9 85.9 85.9 84.2
05/09/2020 09:22:30 73.81 73.96 79.06 82 82 81.9 77.54 77.71 80.9 85.9 85.9 84.2
05/09/2020 09:22:31 69.44 73.66 79.06 82 82 81.9 74.69 77.44 80.9 85.9 85.9 84.2
05/09/2020 09:22:32 69.2 71.61 79.06 82 82 81.9 75.07 76.26 80.9 85.9 85.9 84.2
05/09/2020 09:22:33 68.55 70.19 79.06 82 82 81.9 74.35 75.47 80.9 85.9 85.9 84.2
05/09/2020 09:22:34 66.24 69.18 79.06 82 82 81.9 73.24 74.66 80.9 85.9 85.9 84.2
05/09/2020 09:22:35 67.5 67.93 79.06 82 82 81.9 72.64 73.76 80.9 85.9 85.9 84.2
05/09/2020 09:22:36 69.3 68.83 79.06 81.9 82 81.9 79.87 79.03 80.9 85.8 85.9 84.2
05/09/2020 09:22:37 70.43 70.36 79.06 81.9 82 81.9 75.75 77.86 80.9 85.8 85.9 84.2
05/09/2020 09:22:38 70.67 70.62 79.06 81.9 82 81.9 75.39 76.62 80.9 85.8 85.9 84.2
05/09/2020 09:22:39 68.42 70.41 79.06 81.9 82 81.9 74.57 76.01 80.9 85.8 85.9 84.2
05/09/2020 09:22:40 65.68 69.23 79.06 81.8 82 81.9 72.43 75.07 80.9 85.8 85.9 84.2
05/09/2020 09:22:41 68.05 68.25 79.06 81.8 82 81.9 73.6 73.99 80.9 85.8 85.9 84.2
05/09/2020 09:22:42 69.19 68.77 79.06 81.8 82 81.9 74.92 74.61 80.9 85.8 85.9 84.2
05/09/2020 09:22:43 68.41 68.92 79.06 81.8 82 81.9 74.19 74.86 80.9 85.8 85.9 84.2
05/09/2020 09:22:44 70.04 69.62 79.06 81.8 82 81.9 76.08 75.63 80.9 85.8 85.9 84.2
05/09/2020 09:22:45 70.49 70.92 79.06 81.8 82 81.9 73.17 75.58 80.9 85.8 85.9 84.2
05/09/2020 09:22:46 71.07 71.45 79.06 81.8 82 81.9 73.41 74.19 80.9 85.8 85.9 84.2
05/09/2020 09:22:47 66.41 70.78 79.06 81.8 81.8 81.9 71.58 73.8 80.9 85.7 85.6 84.2
05/09/2020 09:22:48 69.16 69.14 78.7 81.8 81.7 81.9 75.02 74.38 80.62 85.7 85.3 84.2
05/09/2020 09:22:49 70.75 70.29 76.96 81.8 81.7 81.9 76.24 75.81 80.33 85.7 85.3 84.2
05/09/2020 09:22:50 73.92 72.83 76.96 81.8 81.7 81.9 77.98 77.28 80.33 85.7 85.3 84.2
05/09/2020 09:22:51 69.51 72.77 76.96 81.8 81.7 81.9 75.85 77.37 80.33 85.7 85.3 84.2
05/09/2020 09:22:52 65.78 71.01 76.96 81.7 81.7 81.9 72.52 76.37 80.33 85.7 85.3 84.2
05/09/2020 09:22:53 67.15 68.92 76.96 81.7 81.7 81.9 73.18 74.52 80.33 85.7 85.3 84.2
05/09/2020 09:22:54 64.06 67.51 76.96 81.7 81.7 81.9 70.77 73.6 80.33 85.7 85.3 84.2
05/09/2020 09:22:55 69.4 68.27 76.96 81.7 81.7 81.9 75.07 74.23 80.16 85.7 85.3 84.2
05/09/2020 09:22:56 70.98 70.25 76.96 81.6 81.6 81.9 76.17 75.59 80.16 85.7 85.3 84.2
05/09/2020 09:22:57 71.43 71.37 76.93 81.6 81.6 81.9 75.38 75.66 79.97 85.6 85.3 84.2
05/09/2020 09:22:58 69.54 71.13 75.35 81.6 81.6 81.9 74.48 75.66 79.03 85.6 85.3 84.2
05/09/2020 09:22:59 79.33 78.46 78.46 81.6 81.6 81.9 80.03 79.4 79.4 85.6 85.3 84.2
05/09/2020 09:23:00 76.04 78.44 78.46 81.5 81.6 81.9 79.73 80.54 80.54 85.6 85.3 84.2
05/09/2020 09:23:01 69.46 77.19 78.46 81.5 81.6 81.9 74.99 79.71 80.54 85.6 85.3 84.2
05/09/2020 09:23:02 71.55 74.04 78.46 81.5 81.6 81.9 75.69 77.41 80.54 85.6 85.3 84.2
05/09/2020 09:23:03 72.68 73.05 78.46 81.4 81.6 81.9 75.64 76.53 80.54 85.6 85.3 84.2
05/09/2020 09:23:04 72.56 73.16 78.46 81.1 81.6 81.9 73.65 75.88 80.54 85.5 85.3 84.2
05/09/2020 09:23:05 69.55 72.78 78.46 81 81.6 81.9 74.63 75.09 80.54 85.4 85.3 84.2
05/09/2020 09:23:06 73.96 74.32 78.46 81 81.6 81.9 78.81 78.54 80.54 85.4 85.3 84.2
05/09/2020 09:23:07 81.74 80.59 80.59 81 81.6 81.9 82.58 81.61 81.61 85.4 85.3 84.2
05/09/2020 09:23:08 76.22 80.79 80.79 81 81.6 81.9 77.75 81.65 81.65 85.4 85.3 84.2
05/09/2020 09:23:09 70.36 77.92 80.79 81 81.6 81.9 74.43 79.26 81.65 85.4 85.3 84.2
05/09/2020 09:23:10 66.79 74.88 80.79 81 81.6 81.9 71.66 76.84 81.65 85.4 85.3 84.2
05/09/2020 09:23:11 65.47 71.49 80.79 81 81.6 81.9 71.37 74.31 81.65 85.4 85.3 84.2
05/09/2020 09:23:12 71.77 71.94 80.79 81 81.6 81.9 73.99 74.26 81.65 85.4 85.3 84.2
05/09/2020 09:23:13 66.31 70.53 80.79 81 81.6 81.9 71.51 73.38 81.65 85.4 85.3 84.2
05/09/2020 09:23:14 67.35 68.54 80.79 81 81.6 81.9 73.12 73.28 81.65 85.4 85.3 84.2
05/09/2020 09:23:15 69.53 69.24 80.79 81 81.6 81.9 74.83 74.47 81.65 85.4 85.3 84.2
05/09/2020 09:23:16 68.86 68.99 80.79 81 81.6 81.9 74.75 74.67 81.65 85.4 85.3 84.2
05/09/2020 09:23:17 68.57 69.16 80.79 81 81.6 81.9 74.29 74.93 81.65 85.4 85.3 84.2
05/09/2020 09:23:18 67.84 69.04 80.79 81 81.6 81.9 73.55 74.69 81.65 85.4 85.3 84.2
05/09/2020 09:23:19 65.4 68 80.79 81 81.6 81.9 71.83 73.73 81.65 85.4 85.3 84.2
05/09/2020 09:23:20 68.16 68.1 80.79 81 81.6 81.9 73.75 73.78 81.65 85.4 85.3 84.2
05/09/2020 09:23:21 69.09 68.59 80.79 81 81.6 81.9 74.68 74.27 81.65 85.4 85.3 84.2
05/09/2020 09:23:22 69.72 69.9 80.79 81 81.6 81.9 74.22 74.75 81.65 85.4 85.3 84.2
05/09/2020 09:23:23 69.14 69.71 80.79 80.9 81.6 81.9 75.07 74.87 81.65 85.4 85.3 84.2
05/09/2020 09:23:24 69.71 70.35 80.79 80.9 81.6 81.9 72.5 74.78 81.65 85.4 85.3 84.2
05/09/2020 09:23:25 66.34 69.29 80.79 80.9 81.6 81.9 71.28 73.41 81.65 85.4 85.3 84.2
05/09/2020 09:23:26 66.9 67.81 80.79 80.9 81.6 81.9 73.14 73.23 81.65 85.4 85.3 84.2
05/09/2020 09:23:27 67.99 68.11 80.79 80.9 81.6 81.9 73.8 73.77 81.65 85.4 85.3 84.2
05/09/2020 09:23:28 68.55 68.47 80.79 80.9 81.6 81.9 75.08 74.92 81.65 85.4 85.3 84.2
05/09/2020 09:23:29 68.31 68.62 80.79 80.9 81.6 81.9 74.1 74.5 81.65 85.4 85.3 84.2
05/09/2020 09:23:30 70.38 70.1 80.79 80.9 81.6 81.9 73.79 74.77 81.65 85.4 85.3 84.2
05/09/2020 09:23:31 70.27 70.98 80.79 80.8 81.6 81.9 72.48 73.88 81.65 85.4 85.3 84.1
05/09/2020 09:23:32 65.58 69.73 80.79 80.7 81.6 81.9 70.89 72.88 81.65 85.3 85.3 84.1
05/09/2020 09:23:33 68.52 68.71 80.79 80.7 81.6 81.9 71.96 72.29 81.65 85.3 85.3 84.1
05/09/2020 09:23:34 68.8 68.66 80.79 80.7 81.6 81.9 71.65 71.78 81.65 85.3 85.3 84.1
05/09/2020 09:23:35 69.54 69.84 80.79 80.7 81.6 81.9 71.91 72.08 81.65 85.3 85.3 84.1
05/09/2020 09:23:36 73.63 73.24 80.79 80.7 81.6 81.9 74.5 74.09 81.65 85.3 85.3 84.1
05/09/2020 09:23:37 69.06 71.68 80.79 80.7 81.6 81.9 72.22 73.21 81.65 85.3 85.3 84.1
05/09/2020 09:23:38 68.58 70.25 77.92 80.7 81.6 81.9 74.16 73.9 79.26 85.3 85.3 84.1
05/09/2020 09:23:39 68.54 69.36 74.88 80.7 81.6 81.9 73.86 74.09 76.84 85.3 85.3 84.1
05/09/2020 09:23:40 68.47 69.09 73.24 80.7 81.6 81.9 74.54 74.53 74.93 85.3 85.3 84.1
05/09/2020 09:23:41 68.8 68.94 73.24 80.6 81.5 81.9 73.23 74.37 74.93 85.3 85.1 84.1
05/09/2020 09:23:42 68.27 69.94 73.24 80.6 81.3 81.9 71.16 73.61 74.93 85.3 84.8 84.1
05/09/2020 09:23:43 63.29 67.97 73.24 80.6 81.3 81.9 70.94 72.11 74.93 85.3 84.8 84.1
05/09/2020 09:23:44 63.2 65.66 73.24 80.6 81.3 81.9 70.48 71.43 74.93 85.3 84.8 84.1
05/09/2020 09:23:45 66.17 65.91 73.24 80.6 81.3 81.9 73.21 72.85 74.93 85.3 84.8 84.1
05/09/2020 09:23:46 63.84 65.79 73.24 80.6 81.3 81.8 71.41 72.75 74.93 85.3 84.8 84.1
05/09/2020 09:23:47 77.06 75.29 75.29 80.6 81.3 81.8 79.84 78.18 78.18 85.2 84.8 84.1
05/09/2020 09:23:48 72.01 75.53 75.53 80.6 81.3 81.8 75.79 78.47 78.47 85.2 84.8 84.1
05/09/2020 09:23:49 78.57 78.49 78.49 80.6 81.3 81.8 80.19 80.31 80.31 85.2 84.8 84.1
05/09/2020 09:23:50 76.88 77.18 78.49 80.6 81.3 81.8 78.04 78.62 80.31 85.2 84.8 84.1
05/09/2020 09:23:51 68.66 76.82 78.49 80.6 81.3 81.8 72.88 78.3 80.31 85.2 84.8 84.1
05/09/2020 09:23:52 70.11 73.38 78.49 80.6 81.3 81.8 74.52 75.59 80.31 85.2 84.8 84.1
05/09/2020 09:23:53 71.98 72.97 78.49 80.6 81.3 81.8 75.98 76.39 80.31 85.2 84.8 84.1
05/09/2020 09:23:54 63.31 71.8 78.49 80.6 81.2 81.8 70.53 75.52 80.31 85.2 84.8 84.1
05/09/2020 09:23:55 68.96 69.53 78.49 80.6 81.2 81.8 74.88 74.79 80.31 85.2 84.8 84.1
05/09/2020 09:23:56 64.95 68.47 78.49 80.6 81.2 81.8 71.51 73.96 80.31 85.2 84.8 84.1
05/09/2020 09:23:57 75.83 75.1 78.49 80.6 81.2 81.8 81.55 80.8 80.8 85.2 84.8 84.1
05/09/2020 09:23:58 65.42 73.84 78.49 80.6 81.2 81.8 73.47 79.61 80.8 85.2 84.8 84.1
05/09/2020 09:23:59 64.99 70.51 78.49 80.6 81.2 81.8 73.01 76.83 80.8 85.2 84.8 84.1
05/09/2020 09:24:00 73.28 73.14 78.49 80.6 81.2 81.8 90.88 90.1 90.1 85.3 84.8 84.1
05/09/2020 09:24:01 76.22 75.77 78.49 80.6 81.2 81.8 76.33 88.21 90.1 85.3 84.8 84.1
05/09/2020 09:24:02 75.85 77.15 78.49 80.6 81.2 81.8 75.76 84.51 90.1 85.3 84.8 84.1
05/09/2020 09:24:03 67.03 75.35 78.49 80.6 81.2 81.8 71.43 81.02 90.1 85.3 84.8 84.1
05/09/2020 09:24:04 78.11 77.47 78.49 80.6 81.2 81.8 78.41 79.07 90.1 85.3 84.8 84.1
05/09/2020 09:24:05 66.12 76.08 78.49 80.6 81.2 81.8 72.09 77.73 90.1 85.3 84.8 84.1
05/09/2020 09:24:06 69.06 72.58 78.49 80.6 81.2 81.8 72.65 74.98 90.1 85.3 84.8 84.1
05/09/2020 09:24:07 76.38 76.06 78.49 80.6 81.2 81.8 76.88 76.77 90.1 85.3 84.8 84.1
05/09/2020 09:24:08 71.81 74.17 78.49 80.6 81.2 81.8 75.79 76.1 90.1 85.3 84.8 84.1
05/09/2020 09:24:09 70.15 73.4 78.49 80.6 81.2 81.8 73.44 75.97 90.1 85.3 84.8 84.1
05/09/2020 09:24:10 69.15 71.67 78.49 80.6 81.2 81.8 73.16 74.72 90.1 85.3 84.8 84.1
05/09/2020 09:24:11 67.01 69.57 78.49 80.6 81.2 81.8 72.24 73.34 90.1 85.3 84.8 84.1
05/09/2020 09:24:12 73.78 72.5 78.49 80.6 81.2 81.8 77.87 76.52 90.1 85.3 84.8 84.1
05/09/2020 09:24:13 75.69 75.78 78.49 80.6 81.2 81.8 76.14 77.27 90.1 85.3 84.8 84.1
05/09/2020 09:24:14 63.25 73.72 78.49 80.5 81.2 81.8 70.13 75.6 90.1 85.3 84.8 84.1
05/09/2020 09:24:15 68.88 70.09 78.49 80.5 81.2 81.8 72.35 73.01 90.1 85.3 84.8 84.1
05/09/2020 09:24:16 76.21 75.11 78.49 80.5 81.2 81.8 79.14 77.84 90.1 85.3 84.8 84.1
05/09/2020 09:24:17 70.68 74.26 78.49 80.5 81.2 81.8 74.93 77.45 90.1 85.3 84.8 84.1
05/09/2020 09:24:18 74.26 74.37 78.49 80.5 81.2 81.8 81.19 80.29 90.1 85.3 84.8 84.1
05/09/2020 09:24:19 67.21 73.57 77.47 80.5 81.2 81.8 72.21 79.7 90.1 85.3 84.8 84.1
05/09/2020 09:24:20 63.87 70.79 77.47 80.5 81.2 81.8 71.17 76.56 90.1 85.3 84.8 84.1
05/09/2020 09:24:21 66.7 67.8 77.47 80.5 81.2 81.8 71.9 74.01 90.1 85.3 84.8 84.1
05/09/2020 09:24:22 66.66 67.34 77.47 80.5 81.2 81.8 72.24 72.89 90.1 85.3 84.8 84.1
05/09/2020 09:24:23 67.23 67.25 77.47 80.5 81.2 81.8 71.88 72.53 90.1 85.3 84.8 84.1
05/09/2020 09:24:24 69.95 70.38 77.47 80.5 81.2 81.8 73.03 73.39 90.1 85.3 84.8 84.1
05/09/2020 09:24:25 63.69 68.18 77.47 80.5 81.2 81.8 70.53 72.33 90.1 85.3 84.8 84.1
05/09/2020 09:24:26 70.97 70.35 77.47 80.5 81.2 81.8 74.24 73.55 90.1 85.3 84.8 84.1
05/09/2020 09:24:27 66.53 68.71 77.47 80.5 81.2 81.8 73.2 73.38 90.1 85.3 84.8 84.1
05/09/2020 09:24:28 70.96 70.01 77.47 80.5 81.2 81.8 74.53 74.57 90.1 85.3 84.8 84.1
05/09/2020 09:24:29 74.69 74.35 77.47 80.5 81.2 81.8 76.12 75.88 90.1 85.3 84.8 84.1
05/09/2020 09:24:30 71.65 73.52 77.47 80.5 81.2 81.8 74.76 75.63 88.21 85.3 84.8 84.1
05/09/2020 09:24:31 63.57 72.34 77.47 80.5 81.2 81.8 70.97 74.9 84.51 85.2 84.8 84.1
05/09/2020 09:24:32 72.68 72.37 77.47 80.5 81.2 81.8 76.48 76 81.02 85.2 84.8 84.1
05/09/2020 09:24:33 71.18 72.01 77.47 80.5 81.2 81.8 75.06 75.6 80.29 85.2 84.8 84.1
05/09/2020 09:24:34 64.93 71.55 76.08 80.4 81.2 81.8 71.95 75.39 80.29 85.2 84.8 84.1
05/09/2020 09:24:35 75.46 74.5 76.06 80.4 81.2 81.8 78.15 77.38 80.29 85.2 84.8 84.1
05/09/2020 09:24:36 74.55 75.61 76.06 80.3 81.2 81.8 77.95 78.44 80.29 85.2 84.8 84.1
05/09/2020 09:24:37 70.53 74.08 75.78 80.3 81.2 81.8 74.73 77.38 80.29 85.2 84.8 84.1
05/09/2020 09:24:38 64.28 72.05 75.78 80.3 81.2 81.8 71.59 75.76 80.29 85.2 84.8 84.1
05/09/2020 09:24:39 63.42 68.86 75.78 80.3 81.2 81.8 71.64 73.59 80.29 85.2 84.8 84.1
05/09/2020 09:24:40 64.83 66.32 75.78 80.3 81.2 81.8 72.64 72.67 80.29 85.2 84.8 84.1
05/09/2020 09:24:41 70.96 70.69 75.78 80.3 81.2 81.8 74.38 73.95 80.29 85.2 84.8 84.1
05/09/2020 09:24:42 67.63 68.72 75.78 80.3 81.2 81.8 74.13 74.11 80.29 85.2 84.8 84.1
05/09/2020 09:24:43 70.88 70.7 75.61 80.3 81.2 81.8 74.9 74.93 80.29 85.2 84.8 84.1
05/09/2020 09:24:44 69.65 70.69 75.61 80.3 81.2 81.8 74.18 74.92 80.29 85.2 84.8 84.1
05/09/2020 09:24:45 67.83 70.14 75.61 80.3 81.2 81.8 72.97 74.5 80.29 85.2 84.8 84.1
05/09/2020 09:24:46 65.77 69.24 75.61 80.3 81.2 81.8 71.73 73.72 80.29 85.2 84.8 84.1
05/09/2020 09:24:47 66.2 67.75 75.61 80.3 81.2 81.8 72.2 72.78 80.29 85.2 84.8 84.1
05/09/2020 09:24:48 65.57 66.78 75.61 80.2 81.2 81.8 71.46 72.36 79.7 85.2 84.8 84.1
05/09/2020 09:24:49 66.11 66.58 75.61 80.2 81.2 81.8 72.29 72.34 78.44 85.1 84.8 84.1
05/09/2020 09:24:50 70.99 70.5 75.61 80.2 81.2 81.8 73.29 73.26 78.44 85.1 84.8 84.1
05/09/2020 09:24:51 66.19 70.04 75.61 80.2 81.2 81.8 71.36 72.87 78.44 85.1 84.8 84.1
05/09/2020 09:24:52 69.71 69.99 75.61 80.2 81.2 81.8 73.84 73.76 78.44 85.1 84.8 84.1
05/09/2020 09:24:53 65.95 68.85 75.61 80.2 81.2 81.8 71.02 73.06 78.44 85.1 84.8 84.1
05/09/2020 09:24:54 64.23 67.21 75.61 80.2 81.2 81.8 70.46 71.93 78.44 85.1 84.8 84.1
05/09/2020 09:24:55 63.62 65.81 75.61 80.2 81.2 81.8 70.14 71.32 78.44 85.1 84.8 84.1
05/09/2020 09:24:56 63.23 64.49 75.61 80.2 81.2 81.8 70.61 70.63 78.44 85.1 84.8 84.1
05/09/2020 09:24:57 64.41 64.45 75.61 80.1 81.2 81.8 71.57 71.3 78.44 85.1 84.8 84.1
05/09/2020 09:24:58 63.25 64.11 75.61 80.1 81.2 81.8 70.3 71.28 78.44 85.1 84.8 84.1
05/09/2020 09:24:59 63.15 63.5 75.61 80.1 81.2 81.8 70.69 70.81 78.44 85.1 84.8 84.1
05/09/2020 09:25:00 63.19 63.3 75.61 80.1 81.2 81.8 71 70.93 78.44 85.1 84.8 84.1
05/09/2020 09:25:01 63.73 63.65 75.61 80.1 81.2 81.8 71.16 71.16 78.44 85.1 84.8 84.1
05/09/2020 09:25:02 63.36 63.68 75.61 80.1 81.2 81.8 70.63 71.24 78.44 85.1 84.8 84.1
05/09/2020 09:25:03 63.09 63.42 75.61 80.1 81.2 81.8 70.95 70.95 78.44 85.1 84.8 84.1
05/09/2020 09:25:04 68.22 67.78 75.61 80.1 81.2 81.8 72.44 72.2 78.44 85.1 84.8 84.1
05/09/2020 09:25:05 69.44 70.32 75.61 80.1 81.2 81.8 73.96 74.21 78.44 85.1 84.8 84.1
05/09/2020 09:25:06 63.78 68.03 74.08 80.1 81.2 81.8 70.85 72.78 77.38 85.1 84.8 84.1
05/09/2020 09:25:07 65.26 65.95 72.05 80 81.2 81.8 70.64 71.72 75.76 85.1 84.8 84.1
05/09/2020 09:25:08 64.43 66 70.7 80 81.2 81.8 70.33 71.1 74.93 85.1 84.8 84.1
05/09/2020 09:25:09 85.63 84.55 84.55 80 81.2 81.8 84.49 83.45 83.45 85.1 84.8 84.1
05/09/2020 09:25:10 63.27 82.85 84.55 80 81.2 81.8 70.79 81.82 83.45 85.1 84.8 84.1
05/09/2020 09:25:11 67.76 78.68 84.55 80 81.2 81.8 72.15 78.1 83.45 85 84.8 84.1
05/09/2020 09:25:12 64.09 75.03 84.55 80 81.2 81.8 70.96 75.44 83.45 85 84.8 84.1
05/09/2020 09:25:13 68.98 71.32 84.55 80 81.2 81.8 74.51 74.47 83.45 85 84.8 84.1
05/09/2020 09:25:14 70.98 72.1 84.55 79.9 81.2 81.8 74.06 75.05 83.45 85 84.8 84.1
05/09/2020 09:25:15 63.32 70.4 84.55 79.8 81.2 81.8 70.52 73.89 83.45 85 84.8 84.1
05/09/2020 09:25:16 63.42 67.37 84.55 79.7 81.2 81.8 71.15 72.08 83.45 85 84.8 84.1
05/09/2020 09:25:17 63.69 65.32 84.55 79.7 81.2 81.8 71.57 71.76 83.45 84.9 84.8 84.1
05/09/2020 09:25:18 63.48 64.35 84.55 79.7 81.2 81.7 71.1 71.52 83.45 84.9 84.8 84.1
05/09/2020 09:25:19 63.3 63.84 84.55 79.5 81.2 81.7 70.74 71.27 83.45 84.9 84.8 84.1
05/09/2020 09:25:20 63.61 63.58 84.55 79.4 81.2 81.7 71.49 71.38 83.45 84.9 84.8 84.1
05/09/2020 09:25:21 65.21 65.13 84.55 79.4 81.2 81.7 70.89 71.27 83.45 84.9 84.8 84.1
05/09/2020 09:25:22 63.73 65.32 84.55 79.4 81.2 81.7 70.53 71.21 83.45 84.9 84.8 84.1
05/09/2020 09:25:23 63.47 64.23 84.55 79.4 81.2 81.7 71.39 71.23 83.45 84.9 84.8 84.1
05/09/2020 09:25:24 63.41 63.75 84.55 79.4 81.2 81.7 71.02 71.35 83.45 84.9 84.8 84.1
05/09/2020 09:25:25 63.3 63.6 84.55 79.4 81.2 81.7 70.43 71.09 83.45 84.8 84.8 84.1
05/09/2020 09:25:26 63.46 63.52 84.55 79.4 81.2 81.7 71.23 71.07 83.45 84.8 84.8 84.1
05/09/2020 09:25:27 63.14 63.42 84.55 79.4 81.2 81.7 70.88 71.05 83.45 84.8 84.8 84.1
05/09/2020 09:25:28 63.33 63.34 84.55 79.3 81.2 81.7 70.76 70.95 83.45 84.8 84.8 84.1
05/09/2020 09:25:29 63.27 63.47 84.55 79.3 81.2 81.7 71.26 71.2 83.45 84.8 84.8 84.1
05/09/2020 09:25:30 63.5 63.45 84.55 79.3 81.2 81.7 71.28 71.25 83.45 84.8 84.8 84.1
05/09/2020 09:25:31 63.57 63.63 84.55 79.3 81.2 81.7 71.13 71.5 83.45 84.8 84.8 84
05/09/2020 09:25:32 63.39 63.55 84.55 79.3 81.2 81.7 70.99 71.23 83.45 84.8 84.8 84
05/09/2020 09:25:33 63.6 63.58 84.55 79.3 81.2 81.7 71.45 71.37 83.45 84.8 84.8 84
05/09/2020 09:25:34 63.63 63.66 84.55 79.3 81.2 81.7 71.42 71.45 83.45 84.8 84.8 84
05/09/2020 09:25:35 63.64 63.76 84.55 79.3 81.2 81.7 71.04 71.57 83.45 84.8 84.8 84
05/09/2020 09:25:36 66.59 66.19 84.55 79.3 81.2 81.7 71.65 71.7 83.45 84.8 84.8 84
05/09/2020 09:25:37 63.76 65.75 84.55 79.3 81.1 81.7 71.83 71.74 83.45 84.8 84.8 84
05/09/2020 09:25:38 63.36 64.61 84.55 79.3 81.1 81.7 70.91 71.69 83.45 84.8 84.8 84
05/09/2020 09:25:39 63.63 63.85 82.85 79.3 81.1 81.7 70.85 71.17 81.82 84.8 84.8 84
05/09/2020 09:25:40 63.38 63.73 78.68 79.3 81.1 81.7 71.18 71.18 78.1 84.8 84.7 84
05/09/2020 09:25:41 63.35 63.56 75.03 79.3 80.8 81.7 70.92 71.21 75.44 84.8 84.2 84
05/09/2020 09:25:42 63.84 63.79 72.1 79.3 80.7 81.7 71.46 71.39 75.05 84.8 84.1 84
05/09/2020 09:25:43 64.8 64.49 72.1 79.3 80.7 81.7 72.04 71.98 75.05 84.8 84 84
05/09/2020 09:25:44 63.59 64.43 70.4 79.3 80.7 81.7 71.26 71.85 73.89 84.8 84 84
05/09/2020 09:25:45 63.57 63.91 67.37 79.3 80.7 81.7 70.97 71.47 72.08 84.8 84 84
05/09/2020 09:25:46 63.68 63.77 66.19 79.2 80.7 81.7 71.75 71.59 71.98 84.8 84 84
05/09/2020 09:25:47 63.76 63.79 66.19 79.2 80.7 81.7 72.4 72.3 72.3 84.8 84 84
05/09/2020 09:25:48 63.98 63.95 66.19 79.2 80.7 81.7 72.5 72.75 72.75 84.8 84 84
05/09/2020 09:25:49 82.47 81.05 81.05 79.2 80.7 81.7 81.94 80.7 80.7 84.8 84 84
05/09/2020 09:25:50 83.82 83.02 83.02 79.3 80.7 81.7 83.26 82.48 82.48 84.8 84 84
05/09/2020 09:25:51 81.6 83.02 83.02 79.3 80.7 81.7 81.06 82.52 82.52 84.8 84 84
05/09/2020 09:25:52 79.03 82 83.02 79.3 80.7 81.7 79.49 81.49 82.52 84.8 84 84
05/09/2020 09:25:53 69.58 80.1 83.02 79.3 80.7 81.7 75.29 80.17 82.52 84.8 84 84
05/09/2020 09:25:54 70.5 76.48 83.02 78.7 80.7 81.7 74.92 77.8 82.52 84.1 84 84
05/09/2020 09:25:55 69.79 73.72 83.02 77.5 80.6 81.7 74.22 76.17 82.52 82.5 84 84
05/09/2020 09:25:56 70.65 71.72 83.02 76.5 80.6 81.7 75.15 75.27 82.52 80.6 84 84
05/09/2020 09:25:57 71.41 71.58 83.02 74.5 80.6 81.7 75.22 75.4 82.52 77.2 84 84
05/09/2020 09:25:58 73.78 73.08 83.02 74.5 80.6 81.7 78.25 77.42 82.52 77.1 84 84
05/09/2020 09:25:59 77.73 76.32 83.02 74.5 80.6 81.7 81.29 80.14 82.52 77.2 84 84
05/09/2020 09:26:00 76.96 76.89 83.02 74.5 80.6 81.7 80.04 80.35 82.52 77.1 84 84
05/09/2020 09:26:01 76.84 76.82 83.02 74.2 80.6 81.7 79.99 80.06 82.52 77 84 84
05/09/2020 09:26:02 79.48 78.96 83.02 74.2 80.6 81.7 83.1 82.21 82.52 77.1 84 84
05/09/2020 09:26:03 79.79 80.02 83.02 74.1 80.6 81.7 83.37 82.96 82.96 77 84 84
05/09/2020 09:26:04 71.1 79.22 83.02 74 80.6 81.7 79.04 82.9 82.96 77 84 84
05/09/2020 09:26:05 73.53 75.78 83.02 73.9 80.6 81.7 78 80.47 82.96 77 84 84
05/09/2020 09:26:06 72.73 74.73 83.02 73.9 80.6 81.7 77.42 79.2 82.96 77 84 84
05/09/2020 09:26:07 75.4 75.25 83.02 73.8 80.6 81.7 80.64 80.18 82.96 76.9 84 84
05/09/2020 09:26:08 74.46 74.95 83.02 73.7 80.6 81.7 78.5 79.59 82.96 76.9 84 84
05/09/2020 09:26:09 79.78 78.55 83.02 73.6 80.6 81.7 84.12 82.97 82.97 76.9 84 84
05/09/2020 09:26:10 78.8 78.92 83.02 73.6 80.6 81.7 82.93 83.28 83.28 76.9 84 84
05/09/2020 09:26:11 77.52 78.81 83.02 73.5 80.6 81.7 82.77 83.36 83.36 76.9 84 84
05/09/2020 09:26:12 74.02 77.84 83.02 73.4 80.6 81.7 78.9 82.67 83.36 76.9 84 84
05/09/2020 09:26:13 76.56 76.6 83.02 73.4 80.6 81.7 81.64 81.57 83.36 76.9 84 84
05/09/2020 09:26:14 78.83 78.61 83.02 73.4 80.6 81.7 82.45 82.63 83.36 76.9 84 84
05/09/2020 09:26:15 75.89 77.95 83.02 73.4 80.6 81.7 79.44 81.87 83.36 76.9 84 84
05/09/2020 09:26:16 75.25 76.72 83.02 73.3 80.6 81.7 79.97 80.55 83.36 76.9 84 84
05/09/2020 09:26:17 74.53 75.74 83.02 73.3 80.6 81.7 80.54 80.6 83.36 76.9 84 84
05/09/2020 09:26:18 78.3 77.67 83.02 73.3 80.6 81.7 83.32 82.64 83.36 76.9 84 84
05/09/2020 09:26:19 73.12 77.08 83.02 73.3 80.6 81.7 81.45 82.69 83.36 77 84 84
05/09/2020 09:26:20 74.47 75.17 83.02 73.3 80.6 81.7 79.93 81.54 83.36 77 84 84
05/09/2020 09:26:21 74.19 75.47 82 73.3 80.6 81.7 79.79 81.14 83.36 77 84 84
05/09/2020 09:26:22 76.19 76.26 80.1 73.3 80.6 81.7 78.69 80.23 83.36 77 84 84
05/09/2020 09:26:23 78.75 78.53 80.02 73.3 80.6 81.7 82.04 81.63 83.36 77 84 84
05/09/2020 09:26:24 76.07 77.52 80.02 73.2 80.6 81.7 81.03 81.18 83.36 77 84 84
05/09/2020 09:26:25 75.38 76.78 80.02 73.3 80.6 81.7 82.54 82.37 83.36 77.1 84 84
05/09/2020 09:26:26 75.21 75.94 80.02 73.3 80.6 81.7 79.14 82.02 83.36 77.1 84 84
05/09/2020 09:26:27 78.47 78.08 80.02 73.3 80.6 81.7 83.56 83.01 83.36 77.1 84 84
05/09/2020 09:26:28 79.82 79.67 80.02 73.4 80.6 81.7 84.13 84.16 84.16 77.2 84 84
05/09/2020 09:26:29 78.38 79.45 80.02 73.4 80.6 81.7 81.58 83.94 84.16 77.2 84 84
05/09/2020 09:26:30 79.32 79.46 80.02 73.4 80.6 81.7 83.58 83.43 84.16 77.2 84 84
05/09/2020 09:26:31 78.67 79.28 80.02 73.5 80.6 81.7 83.1 83.52 84.16 77.3 84 84
05/09/2020 09:26:32 79.22 79.46 80.02 73.5 80.6 81.7 82.54 83.2 84.16 77.3 84 84
05/09/2020 09:26:33 78.83 79.24 79.67 73.6 80.6 81.7 83.76 83.53 84.16 77.4 84 84
05/09/2020 09:26:34 80.08 79.81 79.81 73.6 80.7 81.7 82.9 83.71 84.16 77.4 84 84
05/09/2020 09:26:35 80.05 80.06 80.06 73.6 80.7 81.7 81.91 82.97 84.16 77.4 84.1 84
05/09/2020 09:26:36 81.75 81.58 81.58 73.7 80.7 81.7 84.46 84.01 84.16 77.5 84.1 84
05/09/2020 09:26:37 79.87 80.81 81.58 73.8 80.7 81.7 82.82 83.5 84.16 77.5 84.1 84
05/09/2020 09:26:38 81.73 81.31 81.58 73.9 80.7 81.7 84.13 83.77 84.16 77.6 84.1 84
05/09/2020 09:26:39 79.2 81.14 81.58 73.9 80.7 81.6 82.23 83.77 84.16 77.6 84.1 84
05/09/2020 09:26:40 80.48 80.36 81.58 74 80.7 81.6 83 83.04 84.16 77.6 84.1 84
05/09/2020 09:26:41 81.8 81.81 81.81 74 80.7 81.6 84.16 84.15 84.16 77.7 84.1 84
05/09/2020 09:26:42 81.37 82.38 82.38 74.1 80.7 81.6 84.52 84.68 84.68 77.8 84.1 84
05/09/2020 09:26:43 81.13 81.56 82.38 74.2 80.7 81.6 84.4 84.53 84.68 77.8 84.1 84
05/09/2020 09:26:44 80.81 81.25 82.38 74.2 80.7 81.6 83.96 84.4 84.68 77.9 84.1 84
05/09/2020 09:26:45 80.99 81.25 82.38 74.3 80.7 81.6 83.57 84.4 84.68 77.9 84.1 84
05/09/2020 09:26:46 81.36 81.61 82.38 74.3 80.7 81.6 83.84 84.17 84.68 77.9 84.1 84
05/09/2020 09:26:47 80.65 81.52 82.38 74.4 80.7 81.6 83.35 84 84.68 78 84.1 84
05/09/2020 09:26:48 82.92 83.31 83.31 74.5 80.7 81.6 84.33 84.87 84.87 78 84.1 84
05/09/2020 09:26:49 80.6 82.03 83.31 74.5 80.7 81.6 83.66 84.01 84.87 78.1 84.1 84
05/09/2020 09:26:50 79.71 81.38 83.31 74.6 80.7 81.6 83.44 83.92 84.87 78.1 84.1 84
05/09/2020 09:26:51 84.34 83.5 83.5 74.7 80.7 81.6 85.38 85 85 78.2 84.1 84
05/09/2020 09:26:52 81.88 83.38 83.5 74.7 80.7 81.6 83.58 84.83 85 78.2 84.1 84
05/09/2020 09:26:53 80.82 82.56 83.5 74.7 80.7 81.6 81.95 84.2 85 78.2 84.1 84
05/09/2020 09:26:54 80.16 81.61 83.5 74.7 80.7 81.6 82.05 82.86 85 78.2 84.1 84
05/09/2020 09:26:55 81.61 81.38 83.5 74.7 80.7 81.6 84.22 83.74 85 78.2 84.1 84
05/09/2020 09:26:56 79.27 81.26 83.5 74.8 80.7 81.6 81.49 83.67 85 78.3 84.1 84
05/09/2020 09:26:57 81.9 81.52 83.5 74.8 80.7 81.6 83.81 83.5 85 78.3 84.1 84
05/09/2020 09:26:58 81.01 81.87 83.5 74.8 80.7 81.6 83.95 83.74 85 78.3 84.1 84
05/09/2020 09:26:59 80.57 81.21 83.5 74.9 80.8 81.6 83.65 84.06 85 78.4 84.1 84
05/09/2020 09:27:00 82.27 81.85 83.5 74.9 80.7 81.6 84.93 85.03 85.03 78.4 84.1 84
05/09/2020 09:27:01 81.22 81.74 83.5 74.9 80.8 81.6 83.66 84.38 85.03 78.4 84.1 84
05/09/2020 09:27:02 80.82 81.66 83.5 75 80.8 81.6 82.54 84.08 85.03 78.5 84.1 84
05/09/2020 09:27:03 81.75 81.95 83.5 75.1 80.8 81.6 82.34 83.45 85.03 78.5 84.1 84
05/09/2020 09:27:04 79.76 81.43 83.5 75.1 80.8 81.6 83.23 83.28 85.03 78.5 84.1 84
05/09/2020 09:27:05 81.65 81.34 83.5 75.2 80.8 81.6 84.64 84.29 85.03 78.6 84.1 84
05/09/2020 09:27:06 80.52 81.34 83.5 75.2 80.8 81.6 83.35 84.77 85.03 78.6 84.1 84
05/09/2020 09:27:07 82.08 81.63 83.5 75.3 80.8 81.6 82.38 83.43 85.03 78.6 84.1 84
05/09/2020 09:27:08 81.63 82.27 83.5 75.3 80.8 81.6 83.23 83.63 85.03 78.7 84.2 84
05/09/2020 09:27:09 86 85.68 85.68 75.5 80.8 81.6 86.77 85.86 85.86 78.7 84.2 84
05/09/2020 09:27:10 82.72 84.4 85.68 75.6 80.8 81.6 84.84 85.62 85.86 78.8 84.2 84
05/09/2020 09:27:11 85.46 85.24 85.68 75.7 80.8 81.6 86.99 86.67 86.67 78.9 84.2 84
05/09/2020 09:27:12 84.94 85.43 85.68 75.8 80.8 81.6 85.76 86.42 86.67 78.9 84.2 84
05/09/2020 09:27:13 87.48 87.84 87.84 76 80.8 81.6 88.01 88.23 88.23 79 84.2 84
05/09/2020 09:27:14 80.51 86.31 87.84 76 80.8 81.6 84.25 87.07 88.23 79.1 84.2 84
05/09/2020 09:27:15 83.98 84.46 87.84 76.1 80.8 81.6 86.39 86.16 88.23 79.2 84.2 84
05/09/2020 09:27:16 82.39 83.92 87.84 76.2 80.8 81.6 84.9 86.26 88.23 79.2 84.2 84
05/09/2020 09:27:17 86.44 86.28 87.84 76.3 80.9 81.6 87.53 87.4 88.23 79.3 84.2 84
05/09/2020 09:27:18 80.39 85.66 87.84 76.3 80.9 81.6 83.07 86.96 88.23 79.3 84.2 84
05/09/2020 09:27:19 82.06 83 87.84 76.4 80.9 81.6 84.28 84.86 88.23 79.3 84.2 84
05/09/2020 09:27:20 90.55 89.76 89.76 76.7 80.9 81.6 96.92 96.03 96.03 80.1 84.3 84
05/09/2020 09:27:21 96.11 94.83 94.83 77.8 81.1 81.7 102.19 100.92 100.92 82 84.6 84.1
05/09/2020 09:27:22 87.37 94.73 94.83 77.9 81.1 81.7 93.64 100.83 100.92 82.2 84.6 84.1
05/09/2020 09:27:23 83.81 91.39 94.83 78 81.1 81.7 87.41 97.49 100.92 82.2 84.6 84.1
05/09/2020 09:27:24 82.04 88.27 94.83 78 81.1 81.7 83.52 93.92 100.92 82.2 84.6 84.1
05/09/2020 09:27:25 85.09 85.58 94.83 78.1 81.1 81.7 86.65 90.27 100.92 82.3 84.6 84.1
05/09/2020 09:27:26 85.19 85.62 94.83 78.2 81.1 81.7 88.52 89.17 100.92 82.3 84.6 84.1
05/09/2020 09:27:27 83.48 85.18 94.83 78.2 81.1 81.7 85.45 88.62 100.92 82.3 84.7 84.1
05/09/2020 09:27:28 83.39 84.27 94.83 78.2 81.1 81.7 85.16 86.94 100.92 82.3 84.7 84.1
05/09/2020 09:27:29 88.21 86.94 94.83 78.4 81.2 81.7 91.39 90.24 100.92 82.5 84.7 84.1
05/09/2020 09:27:30 82.13 86.73 94.83 78.4 81.2 81.7 83.23 89.96 100.92 82.5 84.7 84.1
05/09/2020 09:27:31 84.43 84.7 94.83 78.5 81.2 81.7 87.14 87.45 100.92 82.5 84.7 84.1
05/09/2020 09:27:32 84.1 84.87 94.83 78.5 81.2 81.7 86.28 87.67 100.92 82.5 84.7 84.1
05/09/2020 09:27:33 84 84.54 94.83 78.6 81.2 81.7 86.07 86.97 100.92 82.6 84.7 84.1
05/09/2020 09:27:34 83.44 84.01 94.83 78.6 81.2 81.7 85.03 86.16 100.92 82.6 84.7 84.1
05/09/2020 09:27:35 81.6 83.68 94.83 78.6 81.2 81.7 84.89 85.75 100.92 82.6 84.7 84.1
05/09/2020 09:27:36 80.22 82.33 94.83 78.7 81.2 81.7 83.62 85.1 100.92 82.6 84.7 84.1
05/09/2020 09:27:37 80.87 81.34 94.83 78.7 81.2 81.7 84.43 84.44 100.92 82.7 84.7 84.1
05/09/2020 09:27:38 81.47 81.53 94.83 78.7 81.2 81.7 84.93 84.95 100.92 82.7 84.7 84.1
05/09/2020 09:27:39 80.74 81.51 94.83 78.7 81.2 81.7 82.71 84.69 100.92 82.7 84.7 84.1
05/09/2020 09:27:40 82.52 82.32 94.83 78.8 81.2 81.7 84.11 84.26 100.92 82.7 84.7 84.1
05/09/2020 09:27:41 81.28 82.37 94.83 78.8 81.2 81.7 84.4 84.57 100.92 82.7 84.7 84.1
05/09/2020 09:27:42 81.76 82.1 94.83 78.8 81.2 81.7 84.15 84.35 100.92 82.7 84.7 84.1
05/09/2020 09:27:43 80.08 81.78 94.83 78.8 81.2 81.7 82.67 84.14 100.92 82.8 84.7 84.1
05/09/2020 09:27:44 84.26 83.65 94.83 78.9 81.2 81.7 84.59 84.36 100.92 82.8 84.7 84.1
05/09/2020 09:27:45 81.82 83.14 94.83 78.9 81.2 81.7 83.3 84 100.92 82.8 84.7 84.1
05/09/2020 09:27:46 85.52 84.99 94.83 79 81.2 81.7 86.45 85.73 100.92 82.8 84.7 84.1
05/09/2020 09:27:47 80.59 84.42 94.83 79 81.2 81.7 83.48 85.51 100.92 82.8 84.7 84.1
05/09/2020 09:27:48 81.97 82.44 94.83 79 81.2 81.7 84.15 84.31 100.92 82.9 84.7 84.1
05/09/2020 09:27:49 82.07 82.39 94.83 79 81.2 81.7 84.82 84.77 100.92 82.9 84.7 84.1
05/09/2020 09:27:50 81.89 82.69 94.83 79.1 81.2 81.7 83.25 84.79 100.92 82.9 84.7 84.1
05/09/2020 09:27:51 81.17 82.43 94.73 79.1 81.2 81.7 82.62 83.88 100.83 82.9 84.7 84.1
05/09/2020 09:27:52 80.06 81.09 91.39 79.1 81.2 81.7 82.63 82.94 97.49 82.9 84.7 84.1
05/09/2020 09:27:53 79.2 80.54 88.27 79.1 81.2 81.7 82.18 82.86 93.92 82.9 84.7 84.1
05/09/2020 09:27:54 83.54 82.58 86.94 79.2 81.2 81.7 85.21 84.6 90.27 82.9 84.8 84.1
05/09/2020 09:27:55 82.33 82.96 86.94 79.2 81.3 81.7 85.61 85.69 90.24 83 84.8 84.1
05/09/2020 09:27:56 81.92 82.55 86.94 79.2 81.3 81.7 82.9 85 90.24 83 84.8 84.1
05/09/2020 09:27:57 81.73 82.19 86.94 79.2 81.3 81.7 83.59 84.13 90.24 83 84.8 84.1
05/09/2020 09:27:58 80.12 81.77 86.94 79.3 81.2 81.7 82.56 83.52 90.24 83 84.8 84.1
05/09/2020 09:27:59 80.33 80.79 86.73 79.3 81.3 81.7 82.41 82.93 89.96 83 84.8 84.1
05/09/2020 09:28:00 78.55 80.74 84.99 79.3 81.2 81.7 80.79 82.76 87.67 83 84.8 84.1
05/09/2020 09:28:01 79.91 79.71 84.99 79.3 81.3 81.7 83.32 82.74 87.67 83 84.8 84.1
05/09/2020 09:28:02 81.03 80.65 84.99 79.3 81.3 81.7 82.49 82.81 86.97 83 84.8 84.1
05/09/2020 09:28:03 80.51 80.64 84.99 79.3 81.3 81.7 84.37 83.85 86.16 83 84.8 84.1
05/09/2020 09:28:04 80 80.59 84.99 79.3 81.3 81.7 83.6 83.86 85.75 83.1 84.8 84.1
05/09/2020 09:28:05 80.32 80.95 84.99 79.3 81.3 81.7 81.97 83.9 85.73 83.1 84.8 84.1
05/09/2020 09:28:06 79.92 80.23 84.99 79.4 81.3 81.7 81.73 82.68 85.73 83.1 84.8 84.1
05/09/2020 09:28:07 81.84 81.25 84.99 79.4 81.3 81.7 82.96 82.66 85.73 83.1 84.8 84.1
05/09/2020 09:28:08 80.63 81.69 84.99 79.4 81.3 81.7 81.78 82.73 85.73 83.1 84.8 84.1
05/09/2020 09:28:09 81.1 81.11 84.99 79.4 81.3 81.7 82.94 82.72 85.73 83.1 84.8 84.1
05/09/2020 09:28:10 81.22 81.42 84.99 79.4 81.3 81.7 83.1 83.15 85.73 83.1 84.8 84.1
05/09/2020 09:28:11 81.33 81.47 84.99 79.4 81.3 81.7 82.68 82.98 85.73 83.1 84.8 84.1
05/09/2020 09:28:12 81.28 81.36 84.99 79.4 81.3 81.7 82.62 82.78 85.73 83.1 84.8 84.1
05/09/2020 09:28:13 85.02 84.48 84.99 79.5 81.3 81.7 85.53 84.93 85.73 83.2 84.8 84.1
05/09/2020 09:28:14 79.3 83.47 84.99 79.5 81.3 81.7 81.31 84.37 85.73 83.2 84.8 84.1
05/09/2020 09:28:15 82.56 82.5 84.99 79.5 81.2 81.7 84.1 83.9 85.73 83.2 84.8 84.1
05/09/2020 09:28:16 82.53 82.74 84.48 79.6 81.2 81.7 85.39 85.1 85.69 83.2 84.8 84.1
05/09/2020 09:28:17 82.53 83.33 84.48 79.6 81.2 81.7 84.39 85.51 85.69 83.2 84.8 84.1
05/09/2020 09:28:18 81.15 82.3 84.48 79.6 81.2 81.7 83.26 84.42 85.69 83.2 84.8 84.1
05/09/2020 09:28:19 84.04 83.75 84.48 79.7 81.3 81.7 85.47 85.22 85.69 83.3 84.8 84.1
05/09/2020 09:28:20 81.84 83.48 84.48 79.7 81.3 81.7 84.03 84.97 85.69 83.3 84.8 84.1
05/09/2020 09:28:21 79.55 82.39 84.48 79.7 81.3 81.7 83.37 84.3 85.69 83.3 84.8 84.1
05/09/2020 09:28:22 79.31 80.91 84.48 79.7 81.2 81.7 82.81 83.93 85.69 83.3 84.8 84.1
05/09/2020 09:28:23 82.39 81.88 84.48 79.7 81.2 81.7 83.92 83.85 85.69 83.3 84.8 84.1
05/09/2020 09:28:24 81.12 81.96 84.48 79.7 81.2 81.7 83.4 83.97 85.69 83.3 84.8 84.1
05/09/2020 09:28:25 80.84 81.54 84.48 79.8 81.3 81.7 82.38 83.49 85.51 83.3 84.8 84.1
05/09/2020 09:28:26 80.15 81.17 84.48 79.8 81.3 81.7 83.18 83.16 85.51 83.3 84.8 84.1
05/09/2020 09:28:27 81.8 81.36 84.48 79.8 81.3 81.7 84.15 83.92 85.51 83.4 84.8 84.1
05/09/2020 09:28:28 82.82 82.3 84.48 79.8 81.3 81.6 84.42 84.19 85.51 83.4 84.8 84.1
05/09/2020 09:28:29 83.52 83.26 84.48 79.9 81.3 81.7 83.99 84.35 85.51 83.4 84.8 84.1
05/09/2020 09:28:30 84.01 83.66 84.48 79.9 81.3 81.6 85.24 84.83 85.51 83.4 84.8 84.1
05/09/2020 09:28:31 84.64 84.53 84.53 79.9 81.3 81.6 85.46 85.45 85.51 83.4 84.8 84.1
05/09/2020 09:28:32 81.07 84.32 84.53 80 81.3 81.6 83.22 85.31 85.51 83.4 84.8 84.1
05/09/2020 09:28:33 80.35 82.62 84.53 80 81.3 81.6 82.66 84.15 85.51 83.5 84.8 84.1
05/09/2020 09:28:34 83.59 83.15 84.53 80 81.3 81.6 84.24 84.13 85.51 83.5 84.8 84.1
05/09/2020 09:28:35 83.48 83.5 84.53 80 81.3 81.6 84.32 84.32 85.51 83.5 84.8 84.1
05/09/2020 09:28:36 81.4 83.23 84.53 80.1 81.3 81.6 84.37 84.41 85.51 83.5 84.8 84.1
05/09/2020 09:28:37 80.37 82.14 84.53 80.1 81.3 81.6 83.26 84.81 85.51 83.5 84.8 84.1
05/09/2020 09:28:38 82.39 82.22 84.53 80.1 81.3 81.6 83.91 83.91 85.51 83.5 84.8 84.1
05/09/2020 09:28:39 82.27 82.52 84.53 80.1 81.3 81.6 83.25 83.76 85.51 83.5 84.8 84.1
05/09/2020 09:28:40 82.8 82.88 84.53 80.1 81.3 81.6 83.39 83.68 85.51 83.6 84.8 84.1
05/09/2020 09:28:41 80.2 82.52 84.53 80.2 81.3 81.6 83.1 83.45 85.51 83.6 84.8 84.1
05/09/2020 09:28:42 81.4 81.43 84.53 80.2 81.3 81.6 82.43 83.3 85.51 83.6 84.8 84.1
05/09/2020 09:28:43 81.75 82.12 84.53 80.2 81.3 81.6 82.7 83.16 85.51 83.6 84.8 84.1
05/09/2020 09:28:44 82.31 82.11 84.53 80.2 81.3 81.6 83.22 83.04 85.51 83.6 84.8 84.1
05/09/2020 09:28:45 83.27 83.01 84.53 80.2 81.3 81.6 83.86 83.71 85.51 83.6 84.8 84.1
05/09/2020 09:28:46 82.91 82.97 84.53 80.3 81.3 81.6 83.54 83.65 85.51 83.6 84.8 84.1
05/09/2020 09:28:47 81.25 83.21 84.53 80.3 81.3 81.6 83.19 83.81 85.45 83.6 84.8 84.1
05/09/2020 09:28:48 80.18 81.74 84.53 80.3 81.3 81.6 82.42 83.2 85.45 83.6 84.8 84.1
05/09/2020 09:28:49 79.83 80.97 84.53 80.3 81.3 81.6 82.07 83.01 85.45 83.7 84.8 84.1
05/09/2020 09:28:50 78.51 80.23 84.53 80.3 81.3 81.6 80.9 82.28 85.45 83.7 84.8 84.1
05/09/2020 09:28:51 79.28 79.77 84.53 80.3 81.3 81.6 82.36 82.11 85.45 83.7 84.8 84.1
05/09/2020 09:28:52 78.43 79.21 84.53 80.3 81.3 81.6 85.89 85.59 85.59 83.7 84.8 84.1
05/09/2020 09:28:53 78.6 78.79 84.53 80.3 81.3 81.6 81.47 84.62 85.59 83.7 84.8 84.1
05/09/2020 09:28:54 77.53 79.03 84.53 80.3 81.3 81.6 80.77 83.02 85.59 83.7 84.8 84.1
05/09/2020 09:28:55 76.03 77.65 84.53 80.3 81.3 81.6 77.78 81.44 85.59 83.7 84.8 84.1
05/09/2020 09:28:56 76.57 77.81 84.53 80.3 81.3 81.6 79.56 80.7 85.59 83.7 84.8 84.1
05/09/2020 09:28:57 73.01 76.59 84.53 80.3 81.3 81.6 75.38 79.48 85.59 83.7 84.8 84.1
05/09/2020 09:28:58 75.57 75.51 84.53 80.3 81.3 81.6 76.23 77.57 85.59 83.7 84.8 84.1
05/09/2020 09:28:59 79.41 78.48 84.53 80.4 81.3 81.6 79.4 78.76 85.59 83.7 84.8 84.1
05/09/2020 09:29:00 78.78 78.91 84.53 80.4 81.3 81.6 78.78 79.08 85.59 83.6 84.8 84.1
05/09/2020 09:29:01 77.75 78.56 84.32 80.4 81.3 81.6 78.22 78.67 85.59 83.6 84.8 84.1
05/09/2020 09:29:02 83.68 82.77 83.5 80.4 81.3 81.6 82.89 82.08 85.59 83.6 84.8 84.1
05/09/2020 09:29:03 86.03 85.06 85.06 80.4 81.3 81.6 85.36 84.41 85.59 83.7 84.8 84.1
05/09/2020 09:29:04 84.86 85.38 85.38 80.5 81.4 81.6 85.1 85.37 85.59 83.7 84.9 84.1
05/09/2020 09:29:05 82.98 84.77 85.38 80.5 81.4 81.6 82.32 84.55 85.59 83.7 84.8 84.1
05/09/2020 09:29:06 80.61 83.6 85.38 80.5 81.4 81.6 80.29 83.17 85.59 83.7 84.8 84.1
05/09/2020 09:29:07 80.27 81.99 85.38 80.5 81.4 81.6 79.94 81.61 85.59 83.7 84.9 84.1
05/09/2020 09:29:08 73.69 80.84 85.38 80.5 81.4 81.6 75.41 80.53 85.59 83.7 84.8 84.1
05/09/2020 09:29:09 76.81 77.83 85.38 80.5 81.3 81.6 79.83 79.39 85.59 83.7 84.8 84.1
05/09/2020 09:29:10 75.92 76.97 85.38 80.5 81.3 81.6 79.09 79.29 85.59 83.7 84.8 84.1
05/09/2020 09:29:11 71.77 76.62 85.38 80.5 81.3 81.6 75.55 79.3 85.59 83.7 84.8 84.1
05/09/2020 09:29:12 77.25 76.66 85.38 80.5 81.3 81.6 79.37 78.88 85.59 83.7 84.8 84.1
05/09/2020 09:29:13 91.98 91.04 91.04 80.7 81.4 81.6 90.02 89.11 89.11 83.8 84.8 84.1
05/09/2020 09:29:14 78.47 90.68 91.04 80.7 81.4 81.6 80.31 88.76 89.11 83.8 84.8 84.1
05/09/2020 09:29:15 71.37 86.79 91.04 80.7 81.2 81.6 75.34 85.39 89.11 83.8 84.5 84.1
05/09/2020 09:29:16 80.63 82.79 91.04 80.7 81 81.6 82.79 82.54 89.11 83.8 84 84.1
05/09/2020 09:29:17 76.53 81.63 91.04 80.8 81 81.6 80.54 82.82 89.11 83.8 84 84.1
05/09/2020 09:29:18 74.42 78.76 91.04 80.8 81 81.6 80.19 81.16 89.11 83.8 84 84.1
05/09/2020 09:29:19 73.45 76.53 91.04 80.8 80.9 81.6 78.88 80.42 89.11 83.8 84 84.1
05/09/2020 09:29:20 74.08 75.28 91.04 80.8 80.9 81.6 78.62 79.66 89.11 83.8 84 84.1
05/09/2020 09:29:21 73.71 74.49 91.04 80.8 80.9 81.6 80.38 80.2 89.11 83.8 84 84.1
05/09/2020 09:29:22 70.21 74.03 91.04 80.8 80.9 81.6 75.74 80.05 89.11 83.8 84 84.1
05/09/2020 09:29:23 68.27 71.77 91.04 80.8 80.9 81.6 72.93 77.47 89.11 83.8 84 84.1
05/09/2020 09:29:24 68.07 70.1 91.04 80.8 80.9 81.6 73.32 75.43 89.11 83.8 84 84
05/09/2020 09:29:25 68.76 69.28 91.04 80.8 80.9 81.6 74.58 74.87 89.11 83.8 84 84
05/09/2020 09:29:26 68.02 68.87 91.04 80.8 80.8 81.6 73.49 74.46 89.11 83.8 84 84
05/09/2020 09:29:27 67.73 68.8 91.04 80.8 80.8 81.6 73.13 74.36 89.11 83.8 84 84
05/09/2020 09:29:28 67.7 68.17 91.04 80.8 80.8 81.6 73.38 73.75 89.11 83.8 84 84
05/09/2020 09:29:29 68.64 68.91 91.04 80.8 80.8 81.6 73.98 74.38 89.11 83.8 84 84
05/09/2020 09:29:30 69.18 68.94 91.04 80.8 80.8 81.6 74.86 74.58 89.11 83.8 84 84
05/09/2020 09:29:31 70.62 70.61 91.04 80.8 80.8 81.5 78.77 78.17 89.11 83.8 84 84
05/09/2020 09:29:32 67.48 69.91 91.04 80.8 80.8 81.5 73.4 77.03 89.11 83.8 84 84
05/09/2020 09:29:33 67.72 68.4 91.04 80.8 80.8 81.5 73.18 74.93 89.11 83.8 84 84
05/09/2020 09:29:34 68.75 69.13 91.04 80.8 80.8 81.5 74.15 74.59 89.11 83.8 83.9 84
05/09/2020 09:29:35 69.66 69.54 91.04 80.7 80.8 81.5 76.48 76.22 89.11 83.8 83.9 84
05/09/2020 09:29:36 80.75 80.07 91.04 80.8 80.7 81.5 81.08 80.53 89.11 83.8 83.9 84
05/09/2020 09:29:37 83.19 82.44 91.04 80.8 80.7 81.5 83.3 82.48 89.11 83.8 83.9 84
05/09/2020 09:29:38 75.54 81.85 91.04 80.8 80.7 81.5 75.95 82.24 89.11 83.8 83.9 84
05/09/2020 09:29:39 77.66 78.92 91.04 80.8 80.7 81.5 77.72 79.33 89.11 83.8 83.9 84
05/09/2020 09:29:40 75.78 78.03 91.04 80.8 80.7 81.5 82.92 82.17 89.11 83.8 83.9 84
05/09/2020 09:29:41 73.4 77.04 91.04 80.8 80.7 81.5 78.56 81.96 89.11 83.8 83.9 84
05/09/2020 09:29:42 74.12 75.07 91.04 80.8 80.7 81.5 82.01 81.67 89.11 83.8 83.9 84
05/09/2020 09:29:43 74.55 74.83 90.68 80.8 80.7 81.5 78.06 81.05 88.76 83.8 83.9 84
05/09/2020 09:29:44 72.15 74.83 86.79 80.8 80.7 81.5 77.29 79.54 85.39 83.8 83.9 84
05/09/2020 09:29:45 71.51 73.22 82.79 80.8 80.7 81.5 80.44 80.24 82.82 83.9 83.9 84
05/09/2020 09:29:46 73.21 72.99 82.44 80.8 80.7 81.5 79.34 80.3 82.82 83.9 83.9 84
05/09/2020 09:29:47 75.54 75.21 82.44 80.8 80.7 81.5 82.1 81.43 82.48 83.9 83.9 84
05/09/2020 09:29:48 73.9 74.53 82.44 80.8 80.7 81.5 80.88 81.26 82.48 83.9 83.9 84
05/09/2020 09:29:49 73.86 74.21 82.44 80.8 80.7 81.5 80.44 81.37 82.48 83.9 83.9 84
05/09/2020 09:29:50 76.31 75.72 82.44 80.8 80.7 81.5 80.78 81.04 82.48 83.9 83.9 84
05/09/2020 09:29:51 75.49 75.91 82.44 80.8 80.7 81.5 79.99 80.76 82.48 83.9 83.9 84
05/09/2020 09:29:52 75.29 76.37 82.44 80.8 80.7 81.5 80.63 80.98 82.48 83.9 83.9 84
05/09/2020 09:29:53 75.79 75.88 82.44 80.8 80.7 81.5 80.43 80.67 82.48 83.9 83.9 84
05/09/2020 09:29:54 82.45 81.52 82.44 80.9 80.7 81.5 84.23 83.71 83.71 83.9 83.9 84
05/09/2020 09:29:55 80.25 81.41 82.44 80.9 80.6 81.5 82.97 83.55 83.71 83.9 83.9 84
05/09/2020 09:29:56 79.7 81.42 82.44 80.9 80.7 81.5 81.78 83.56 83.71 83.9 83.9 84
05/09/2020 09:29:57 73.77 79.74 82.44 80.9 80.7 81.5 78.83 82.11 83.71 83.9 83.9 84
05/09/2020 09:29:58 77.15 77.65 82.44 80.9 80.7 81.5 85.45 84.21 84.21 84 83.9 84
05/09/2020 09:29:59 75.83 76.93 82.44 80.9 80.7 81.5 80.52 83.95 84.21 84 83.9 84
05/09/2020 09:30:00 74.44 76.68 82.44 80.9 80.6 81.5 80.31 82.16 84.21 84 83.9 84
05/09/2020 09:30:01 76.47 76.82 82.44 80.9 80.6 81.5 81.72 82.04 84.21 84 83.9 84
05/09/2020 09:30:02 70.74 76.03 82.44 80.9 80.6 81.5 78.28 81.18 84.21 84 83.9 84
05/09/2020 09:30:03 69.52 73.48 82.44 80.9 80.6 81.5 76.65 79.68 84.21 84 83.9 84
05/09/2020 09:30:04 76.91 75.59 82.44 80.9 80.6 81.5 79.37 78.95 84.21 84 83.9 84
05/09/2020 09:30:05 75.1 75.91 82.44 80.9 80.6 81.5 80.56 80.34 84.21 84 83.9 84
05/09/2020 09:30:06 77.04 76.45 82.44 80.9 80.6 81.5 82.42 81.79 84.21 84 83.9 84
05/09/2020 09:30:07 73.07 76.39 81.85 80.9 80.6 81.5 78.8 81.67 84.21 84 83.9 84
05/09/2020 09:30:08 80.29 79.49 81.52 80.9 80.6 81.5 81.33 81.29 84.21 84 83.9 84
05/09/2020 09:30:09 76.85 79.48 81.52 80.9 80.6 81.5 78.79 81.24 84.21 84 83.9 84
05/09/2020 09:30:10 77.3 78.08 81.52 80.9 80.6 81.5 81.26 81.02 84.21 84 83.9 84
05/09/2020 09:30:11 81.95 80.91 81.52 80.9 80.6 81.5 83.27 82.71 84.21 84 83.9 84
05/09/2020 09:30:12 79.82 81.38 81.52 80.9 80.6 81.5 82.85 83.11 84.21 84 83.9 84
05/09/2020 09:30:13 79.07 80.04 81.52 80.9 80.6 81.5 81.34 82.87 84.21 84 83.9 84
05/09/2020 09:30:14 72.77 79.71 81.52 80.9 80.6 81.5 77.28 82.06 84.21 84 83.9 84
05/09/2020 09:30:15 71.9 76.67 81.52 80.9 80.6 81.5 75.54 79.63 84.21 84 83.9 84
05/09/2020 09:30:16 72.1 74.38 81.52 80.9 80.5 81.5 76.22 77.56 84.21 84 83.9 84
05/09/2020 09:30:17 72.77 73.43 81.52 80.9 80.5 81.5 76.63 77.11 84.21 84 83.9 84
05/09/2020 09:30:18 78.16 77.01 81.52 80.9 80.5 81.5 82.57 81.49 84.21 84 83.9 84
05/09/2020 09:30:19 75.86 76.6 81.52 80.9 80.5 81.5 81.25 81.5 84.21 84.1 83.9 84
05/09/2020 09:30:20 72.82 76.05 81.52 81 80.5 81.5 77.73 81.13 84.21 84.1 83.9 84
05/09/2020 09:30:21 72.12 74.5 81.52 81 80.5 81.5 76.55 79.32 84.21 84.1 83.8 84
05/09/2020 09:30:22 75.98 76.02 81.52 81 80.5 81.5 77.96 78.34 84.21 84.1 83.8 84
05/09/2020 09:30:23 80.92 79.44 81.52 81 80.4 81.5 83.58 82.06 84.21 84.1 83.8 84
05/09/2020 09:30:24 86.01 85.56 85.56 81 80.4 81.5 91.77 91.34 91.34 84.2 83.8 84
05/09/2020 09:30:25 91.43 91.14 91.14 81.2 80.5 81.5 97.15 96.91 96.91 84.4 83.9 84
05/09/2020 09:30:26 97.76 96.49 96.49 81.8 80.7 81.5 102.39 101.11 101.11 85.3 84.3 84.1
05/09/2020 09:30:27 89.9 96.55 96.55 81.9 80.8 81.5 94.74 101.2 101.2 85.4 84.3 84.1
05/09/2020 09:30:28 74.88 93.05 96.55 81.9 80.8 81.5 77.28 97.75 101.2 85.4 84.3 84.1
05/09/2020 09:30:29 81.23 88.94 96.55 81.9 80.8 81.5 81.35 93.58 101.2 85.4 84.3 84.1
05/09/2020 09:30:30 82.35 85.76 96.55 81.9 80.8 81.5 83.09 89.74 101.2 85.4 84.3 84.1
05/09/2020 09:30:31 81.93 84.01 96.55 81.9 80.8 81.5 82.68 86.88 101.2 85.4 84.3 84.1
05/09/2020 09:30:32 83.37 83.46 96.55 81.9 80.8 81.5 85.07 85.17 101.2 85.4 84.3 84.1
05/09/2020 09:30:33 82.26 83.01 96.55 82 80.8 81.5 82.91 84.94 101.2 85.4 84.3 84.1
05/09/2020 09:30:34 81.34 82.71 96.55 82 80.8 81.5 81.78 83.81 101.2 85.4 84.3 84.1
05/09/2020 09:30:35 84.8 84.03 96.55 82 80.8 81.5 88.11 87.26 101.2 85.5 84.4 84.1
05/09/2020 09:30:36 82.88 84.05 96.55 82 80.8 81.5 83.53 86.77 101.2 85.5 84.4 84.1
05/09/2020 09:30:37 84.53 84.94 96.55 82 80.8 81.5 88.18 87.81 101.2 85.5 84.3 84.1
05/09/2020 09:30:38 81.39 83.96 96.55 82.1 80.8 81.5 83.64 86.95 101.2 85.5 84.3 84.1
05/09/2020 09:30:39 79.46 82.31 96.55 82.1 80.8 81.5 81.65 85.23 101.2 85.5 84.3 84.1
05/09/2020 09:30:40 75.41 81.45 96.55 82.1 80.8 81.5 78 83.56 101.2 85.5 84.3 84.1
05/09/2020 09:30:41 74.91 78.26 96.55 82.1 80.8 81.5 80.09 80.71 101.2 85.5 84.3 84.1
05/09/2020 09:30:42 74.76 76.59 96.55 82.1 80.8 81.5 80.34 80.68 101.2 85.5 84.3 84.1
05/09/2020 09:30:43 77.03 76.62 96.55 82.1 80.8 81.5 81.27 81.44 101.2 85.5 84.3 84.1
05/09/2020 09:30:44 76.71 76.76 96.55 82.1 80.8 81.5 82.74 82.26 101.2 85.5 84.3 84.1
05/09/2020 09:30:45 75.16 76.61 96.55 82.1 80.8 81.5 82.08 82.58 101.2 85.5 84.3 84.1
05/09/2020 09:30:46 70.82 75.67 96.55 82.1 80.8 81.5 75.99 81.96 101.2 85.5 84.3 84.1
05/09/2020 09:30:47 74.98 75.12 96.55 82.1 80.8 81.5 79.28 79.86 101.2 85.5 84.3 84.1
05/09/2020 09:30:48 81.55 80.32 96.55 82.1 80.8 81.5 85.34 83.98 101.2 85.6 84.3 84.1
05/09/2020 09:30:49 77.26 80.1 96.55 82.1 80.8 81.5 83.05 83.78 101.2 85.6 84.3 84.1
05/09/2020 09:30:50 77.71 78.59 96.55 82.1 80.8 81.5 82.06 83.49 101.2 85.6 84.3 84.1
05/09/2020 09:30:51 83.46 82.55 96.55 82.1 80.8 81.5 84.3 83.84 101.2 85.6 84.3 84.1
05/09/2020 09:30:52 84.56 84.44 96.55 82.1 80.8 81.5 84.99 84.8 101.2 85.6 84.3 84.1
05/09/2020 09:30:53 78.19 83.55 96.55 82.1 80.8 81.5 88.58 87.84 101.2 85.6 84.3 84.1
05/09/2020 09:30:54 77.71 81.11 96.55 82.1 80.8 81.5 83.86 87.97 101.2 85.6 84.3 84.1
05/09/2020 09:30:55 82.04 81.55 96.55 82.1 80.8 81.5 87.44 87.18 101.2 85.6 84.3 84.1
05/09/2020 09:30:56 84.33 83.78 96.55 82.1 80.8 81.5 90.12 89.53 101.2 85.7 84.4 84.1
05/09/2020 09:30:57 81.28 83.39 93.05 82.2 80.8 81.5 85.28 88.82 97.75 85.7 84.4 84.1
05/09/2020 09:30:58 81.78 82.26 88.94 82.2 80.8 81.5 83.64 86.83 93.58 85.7 84.4 84.1
05/09/2020 09:30:59 82.89 82.9 85.76 82.2 80.8 81.5 84.26 85.4 89.74 85.7 84.4 84.1
05/09/2020 09:31:00 81.93 82.63 84.94 82.2 80.8 81.5 85.24 85.09 89.53 85.7 84.4 84.1
05/09/2020 09:31:01 81.38 82.16 84.94 82.2 80.8 81.5 84.11 85.11 89.53 85.7 84.4 84.1
05/09/2020 09:31:02 79.13 81.84 84.94 82.2 80.8 81.5 83.56 84.79 89.53 85.7 84.4 84.1
05/09/2020 09:31:03 82.52 82.09 84.94 82.2 80.9 81.5 83.77 84.13 89.53 85.7 84.4 84.1
05/09/2020 09:31:04 78.96 81.82 84.94 82.2 80.8 81.5 82.86 83.94 89.53 85.7 84.4 84.1
05/09/2020 09:31:05 76.41 80.2 84.94 82.2 80.8 81.5 80.1 83.26 89.53 85.7 84.4 84.1
05/09/2020 09:31:06 75.91 78.15 84.94 82.2 80.8 81.5 81.14 81.57 89.53 85.7 84.4 84.1
05/09/2020 09:31:07 84.72 83.11 84.44 82.2 80.8 81.5 85.78 84.77 89.53 85.7 84.4 84.1
05/09/2020 09:31:08 83.62 83.63 84.44 82.2 80.9 81.5 84.9 84.99 89.53 85.7 84.4 84.1
05/09/2020 09:31:09 82.75 83.65 84.44 82.3 80.9 81.5 84.55 85.12 89.53 85.7 84.4 84.1
05/09/2020 09:31:10 80.85 83.05 84.44 82.3 80.9 81.5 85.04 85.18 89.53 85.7 84.4 84.1
05/09/2020 09:31:11 82.16 82.22 84.44 82.3 80.9 81.5 86.26 85.93 89.53 85.7 84.4 84.1
05/09/2020 09:31:12 84.44 84.04 84.44 82.3 80.9 81.5 85.61 85.95 89.53 85.8 84.4 84.1
05/09/2020 09:31:13 81.41 83.99 84.44 82.3 80.9 81.5 85.59 85.96 89.53 85.8 84.4 84.1
05/09/2020 09:31:14 84.8 84.27 84.44 82.3 80.9 81.5 86.73 86.43 89.53 85.8 84.4 84.1
05/09/2020 09:31:15 84.29 84.46 84.46 82.3 80.9 81.5 88.12 87.7 89.53 85.8 84.4 84.1
05/09/2020 09:31:16 80.9 84.4 84.46 82.3 80.9 81.5 83.39 87.69 89.53 85.8 84.4 84.1
05/09/2020 09:31:17 77.66 82.42 84.46 82.3 80.9 81.5 82.06 85.43 89.53 85.8 84.4 84.1
05/09/2020 09:31:18 75.7 80.18 84.46 82.3 80.9 81.5 79.21 83.67 89.53 85.8 84.4 84.1
05/09/2020 09:31:19 78.92 78.9 84.46 82.4 80.9 81.5 84.09 83.63 89.53 85.8 84.4 84.1
05/09/2020 09:31:20 81.9 81.33 84.46 82.4 80.9 81.5 85.05 84.75 89.53 85.8 84.4 84.1
05/09/2020 09:31:21 94.76 93.4 93.4 82.6 81 81.5 99.88 98.54 98.54 86.2 84.6 84.2
05/09/2020 09:31:22 95.22 95.22 95.22 82.9 81.1 81.6 101.11 100.8 100.8 86.6 84.8 84.2
05/09/2020 09:31:23 81.67 94.9 95.22 82.9 81.1 81.6 83.94 100.52 100.8 86.6 84.8 84.2
05/09/2020 09:31:24 82.32 90.99 95.22 82.9 81.1 81.6 83.47 96.43 100.8 86.6 84.8 84.2
05/09/2020 09:31:25 84.45 87.68 95.22 82.9 81.1 81.6 85.18 92.56 100.8 86.6 84.8 84.2
05/09/2020 09:31:26 85.86 86.07 95.22 82.9 81.1 81.6 85.77 89.42 100.8 86.6 84.8 84.2
05/09/2020 09:31:27 88.17 87.8 95.22 83 81.1 81.6 88.86 88.66 100.8 86.6 84.8 84.2
05/09/2020 09:31:28 91.3 91.03 95.22 83.1 81.2 81.6 93.29 92.74 100.8 86.7 84.8 84.2
05/09/2020 09:31:29 82.48 89.86 95.22 83.1 81.2 81.6 84.54 91.51 100.8 86.7 84.9 84.2
05/09/2020 09:31:30 81.28 86.7 95.22 83.1 81.2 81.6 83.57 88.47 100.8 86.7 84.8 84.2
05/09/2020 09:31:31 80.97 84.16 95.22 83.1 81.2 81.6 84.12 86.07 100.8 86.7 84.9 84.2
05/09/2020 09:31:32 82.6 82.78 95.22 83.1 81.2 81.6 83.39 84.95 100.8 86.7 84.9 84.2
05/09/2020 09:31:33 82.17 82.57 95.22 83.1 81.2 81.6 84.56 84.45 100.8 86.7 84.9 84.2
05/09/2020 09:31:34 79.24 82.08 95.22 83.1 81.2 81.6 83.05 84.36 100.8 86.7 84.9 84.2
05/09/2020 09:31:35 83.05 82.8 95.22 83.1 81.2 81.6 84.82 84.75 100.8 86.7 84.9 84.2
05/09/2020 09:31:36 83.87 84.3 95.22 83.1 81.2 81.6 85.94 86.19 100.8 86.7 84.9 84.2
05/09/2020 09:31:37 79.92 83.02 95.22 83.1 81.2 81.6 82.93 85.06 100.8 86.7 84.9 84.2
05/09/2020 09:31:38 78.74 81.37 95.22 83.1 81.2 81.6 83.15 84.11 100.8 86.7 84.9 84.2
05/09/2020 09:31:39 80.61 80.51 95.22 83.1 81.2 81.6 83.45 83.53 100.8 86.7 84.9 84.2
05/09/2020 09:31:40 80.52 80.76 95.22 83.1 81.2 81.6 83.41 83.87 100.8 86.7 84.9 84.2
05/09/2020 09:31:41 79.77 80.69 95.22 83.1 81.2 81.6 84.17 83.96 100.8 86.7 84.9 84.2
05/09/2020 09:31:42 74.95 80.02 95.22 83.1 81.2 81.6 79.87 83.86 100.8 86.7 84.9 84.2
05/09/2020 09:31:43 75.51 77.46 95.22 83.1 81.2 81.6 80.06 81.63 100.8 86.7 84.9 84.2
05/09/2020 09:31:44 74.36 76.24 95.22 83.1 81.2 81.6 79.94 80.9 100.8 86.7 84.9 84.2
05/09/2020 09:31:45 74.22 75.26 95.22 83.1 81.2 81.6 78.64 80.14 100.8 86.7 84.9 84.2
05/09/2020 09:31:46 74.56 74.79 95.22 83 81.2 81.6 78.79 79.26 100.8 86.7 84.9 84.2
05/09/2020 09:31:47 75.14 75.07 95.22 83 81.2 81.6 81.21 80.67 100.8 86.7 84.9 84.2
05/09/2020 09:31:48 73.68 75.19 95.22 83 81.2 81.6 80.38 80.64 100.8 86.7 84.9 84.2
05/09/2020 09:31:49 72.28 74.16 95.22 83 81.2 81.6 78.12 80.59 100.8 86.7 84.9 84.2
05/09/2020 09:31:50 75.93 75.58 95.22 83 81.2 81.6 80.31 80.08 100.8 86.7 84.9 84.2
05/09/2020 09:31:51 71.12 75.21 95.22 83 81.2 81.6 77.91 79.86 100.8 86.7 84.9 84.2
05/09/2020 09:31:52 70.26 73.27 94.9 83 81.2 81.6 77.18 79.02 100.52 86.6 84.9 84.2
05/09/2020 09:31:53 69.36 71.54 91.03 83 81.2 81.6 77.01 77.91 96.43 86.6 84.9 84.2
05/09/2020 09:31:54 73.95 73.05 91.03 83 81.2 81.6 79.19 78.82 92.74 86.6 84.9 84.2
05/09/2020 09:31:55 73.84 73.65 91.03 83 81.2 81.6 79.23 79.2 92.74 86.6 84.9 84.2
05/09/2020 09:31:56 72.56 73.89 91.03 83 81.2 81.6 79.01 79.38 92.74 86.6 84.9 84.2
05/09/2020 09:31:57 73.38 73.42 91.03 83 81.2 81.6 78.4 78.9 92.74 86.6 84.9 84.2
05/09/2020 09:31:58 75.75 75.38 89.86 82.9 81.2 81.6 79.37 79.24 91.51 86.6 84.9 84.2
05/09/2020 09:31:59 75.09 75.52 86.7 82.9 81.2 81.6 79.04 79.35 88.47 86.6 84.9 84.2
05/09/2020 09:32:00 79.78 79.04 84.3 82.9 81.2 81.6 81.35 80.95 86.19 86.6 84.9 84.2
05/09/2020 09:32:01 81.44 80.77 84.3 82.9 81.2 81.6 83.08 82.44 86.19 86.6 84.9 84.2
05/09/2020 09:32:02 78.59 80.55 84.3 82.9 81.2 81.6 81.34 82.57 86.19 86.6 84.9 84.2
05/09/2020 09:32:03 72.77 79.31 84.3 82.9 81.2 81.6 77.41 81.76 86.19 86.6 84.9 84.2
05/09/2020 09:32:04 80.77 80.28 84.3 82.9 81.2 81.6 81.91 81.63 86.19 86.6 84.9 84.2
05/09/2020 09:32:05 73.77 80.07 84.3 82.9 81.2 81.6 78.42 81.4 86.19 86.6 84.9 84.2
05/09/2020 09:32:06 73.48 77.29 83.02 82.9 81.2 81.6 77.46 80.01 85.06 86.6 84.9 84.2
05/09/2020 09:32:07 82.76 82.14 82.14 82.9 81.2 81.6 84.03 83.27 84.11 86.6 84.9 84.2
05/09/2020 09:32:08 83.1 84.29 84.29 82.9 81.2 81.6 84.64 84.84 84.84 86.6 84.9 84.2
05/09/2020 09:32:09 74.97 81.88 84.29 82.9 81.2 81.6 80.62 83.63 84.84 86.6 84.9 84.2
05/09/2020 09:32:10 75.22 78.9 84.29 82.9 81.2 81.6 81.32 81.97 84.84 86.6 84.9 84.2
05/09/2020 09:32:11 77.09 77.36 84.29 82.9 81.2 81.6 82.08 82 84.84 86.6 84.9 84.2
05/09/2020 09:32:12 81.44 80.55 84.29 82.8 81.2 81.6 85.38 84.5 84.84 86.6 84.9 84.2
05/09/2020 09:32:13 80.7 81.06 84.29 82.8 81.2 81.6 84.8 85.11 85.11 86.6 84.9 84.2
05/09/2020 09:32:14 79.38 80.62 84.29 82.8 81.2 81.6 83.9 84.5 85.11 86.6 84.9 84.2
05/09/2020 09:32:15 82.63 82.16 84.29 82.8 81.2 81.6 83.44 84.33 85.11 86.6 84.9 84.2
05/09/2020 09:32:16 83.95 83.67 84.29 82.8 81.2 81.6 84.24 84.32 85.11 86.6 84.9 84.2
05/09/2020 09:32:17 77.72 83.16 84.29 82.8 81.2 81.6 87.48 86.47 86.47 86.6 84.9 84.2
05/09/2020 09:32:18 76.95 80.61 84.29 82.8 81.2 81.6 84.85 87.09 87.09 86.6 84.9 84.2
05/09/2020 09:32:19 81.03 80.74 84.29 82.8 81.2 81.6 86.39 86.32 87.09 86.6 84.9 84.2
05/09/2020 09:32:20 83.3 82.66 84.29 82.7 81.2 81.6 89.49 88.82 88.82 86.4 84.9 84.3
05/09/2020 09:32:21 81.42 82.69 84.29 82.4 81.2 81.6 83.9 88.17 88.82 85.9 84.9 84.3
05/09/2020 09:32:22 81.06 82.09 84.29 82.3 81.2 81.6 82.59 86.04 88.82 85.8 84.9 84.3
05/09/2020 09:32:23 84.06 84.08 84.29 82.3 81.2 81.6 84.88 85.43 88.82 85.8 84.9 84.3
05/09/2020 09:32:24 79.16 82.76 84.29 82.3 81.2 81.6 83.18 84.5 88.82 85.8 84.9 84.2
05/09/2020 09:32:25 79.41 80.71 84.29 82.3 81.2 81.6 81.71 83.44 88.82 85.8 84.9 84.2
05/09/2020 09:32:26 78.93 80.05 84.29 82.3 81.2 81.6 82.56 82.76 88.82 85.7 84.9 84.2
05/09/2020 09:32:27 81.73 81.21 84.29 82.3 81.2 81.6 83.97 83.64 88.82 85.7 84.9 84.2
05/09/2020 09:32:28 79.22 81.23 84.29 82.3 81.2 81.6 83.43 83.69 88.82 85.7 84.9 84.3
05/09/2020 09:32:29 74.28 80 84.29 82.2 81.2 81.6 78.86 83.54 88.82 85.7 84.9 84.3
05/09/2020 09:32:30 76.89 77.4 84.29 82.2 81.2 81.6 81.63 81.72 88.82 85.7 84.9 84.2
05/09/2020 09:32:31 82.91 81.83 84.29 82.2 81.2 81.6 85.29 84.59 88.82 85.7 84.9 84.2
05/09/2020 09:32:32 80.64 81.82 84.29 82.2 81.2 81.6 83.12 84.59 88.82 85.7 84.9 84.2
05/09/2020 09:32:33 82.31 82.28 84.29 82.2 81.2 81.6 84.45 84.45 88.82 85.6 84.9 84.2
05/09/2020 09:32:34 81.7 82.38 84.29 82.2 81.2 81.6 88.04 87.32 88.82 85.7 84.9 84.2
05/09/2020 09:32:35 82.18 82.46 84.29 82.2 81.2 81.6 86.24 86.68 88.82 85.7 84.9 84.2
05/09/2020 09:32:36 81.91 82.24 84.29 82.2 81.2 81.6 85.67 86.6 88.82 85.7 84.9 84.2
05/09/2020 09:32:37 80.8 82.22 84.29 82.2 81.2 81.6 89.48 88.43 88.82 85.7 84.9 84.3
05/09/2020 09:32:38 84.91 83.97 84.08 82.2 81.2 81.6 86.76 88.43 88.82 85.7 85 84.3
05/09/2020 09:32:39 81.33 83.97 84.08 82.2 81.2 81.6 86.54 87.51 88.82 85.7 84.9 84.3
05/09/2020 09:32:40 80.52 82.75 84.08 82.2 81.2 81.6 83.78 87.15 88.82 85.7 84.9 84.3
05/09/2020 09:32:41 75.49 81.14 84.08 82.2 81.2 81.6 80.23 85.2 88.82 85.7 84.9 84.3
05/09/2020 09:32:42 73.36 78.33 84.08 82.2 81.2 81.6 78.84 82.65 88.82 85.7 84.9 84.3
05/09/2020 09:32:43 76.85 77.11 84.08 82.2 81.2 81.6 83.06 83.05 88.82 85.7 84.9 84.3
05/09/2020 09:32:44 79.59 78.93 84.08 82.2 81.2 81.6 87.66 86.23 88.82 85.7 85 84.3
05/09/2020 09:32:45 83.81 82.92 84.08 82.2 81.2 81.6 88.03 87.65 88.82 85.7 85 84.3
05/09/2020 09:32:46 80.81 82.76 84.08 82.1 81.2 81.6 85.24 87.45 88.82 85.7 85 84.3
05/09/2020 09:32:47 83.74 83.95 84.08 82.2 81.2 81.6 86.07 87.31 88.82 85.7 85 84.3
05/09/2020 09:32:48 79.64 82.31 84.08 82.2 81.2 81.6 81.45 85.51 88.82 85.7 85 84.3
05/09/2020 09:32:49 80.05 80.85 84.08 82.1 81.2 81.6 83.22 83.74 88.82 85.7 85 84.3
05/09/2020 09:32:50 82.66 81.95 84.08 82.1 81.2 81.6 84.45 84.08 88.43 85.7 85 84.3
05/09/2020 09:32:51 82.9 82.73 84.08 82.2 81.2 81.6 85.38 85.1 88.43 85.7 85 84.3
05/09/2020 09:32:52 81.33 82.73 84.08 82.2 81.2 81.6 84.7 85.12 88.43 85.7 85 84.3
05/09/2020 09:32:53 88.96 87.66 87.66 82.2 81.2 81.6 89.5 88.44 88.44 85.8 85 84.3
05/09/2020 09:32:54 82.92 87.01 87.66 82.2 81.2 81.6 85.02 87.97 88.44 85.8 85 84.3
05/09/2020 09:32:55 85.42 85.7 87.66 82.2 81.2 81.6 86.4 86.63 88.44 85.8 85 84.3
05/09/2020 09:32:56 87.28 86.78 87.66 82.3 81.2 81.6 88.29 87.84 88.44 85.8 85 84.3
05/09/2020 09:32:57 85.19 86.6 87.66 82.3 81.2 81.6 87.01 87.72 88.44 85.8 85 84.3
05/09/2020 09:32:58 81.12 86.11 87.66 82.3 81.2 81.6 85.45 87.52 88.44 85.8 85 84.3
05/09/2020 09:32:59 80.93 83.66 87.66 82.3 81.2 81.6 82.85 86.39 88.44 85.8 85 84.3
05/09/2020 09:33:00 83.11 83.73 87.66 82.3 81.2 81.6 86.01 85.85 88.44 85.8 85 84.3
05/09/2020 09:33:01 85.65 85.4 87.66 82.3 81.2 81.6 86.35 86.46 88.44 85.8 85 84.3
05/09/2020 09:33:02 86.39 87.01 87.66 82.3 81.2 81.6 86.85 87.48 88.44 85.8 85 84.3
05/09/2020 09:33:03 85.81 86.05 87.66 82.4 81.2 81.6 87.18 87.13 88.44 85.8 85 84.3
05/09/2020 09:33:04 82.68 85.82 87.66 82.4 81.1 81.6 87.04 87.56 88.44 85.9 85 84.3
05/09/2020 09:33:05 82.75 84.21 87.66 82.4 81.1 81.6 85.1 87.08 88.44 85.9 84.9 84.3
05/09/2020 09:33:06 81.99 83.57 87.66 82.4 81.1 81.6 85.42 86.24 88.44 85.9 85 84.3
05/09/2020 09:33:07 81.42 82.54 87.66 82.4 81.1 81.6 84.34 85.37 88.44 85.9 85 84.3
05/09/2020 09:33:08 78.55 81.65 87.66 82.4 81.1 81.6 82.81 84.87 88.44 85.9 85 84.3
05/09/2020 09:33:09 80.98 81.16 87.66 82.4 81.1 81.6 82.79 83.72 88.44 85.9 85 84.3
05/09/2020 09:33:10 78.92 80.11 87.66 82.4 81.1 81.6 81.29 82.74 88.44 85.9 85 84.3
05/09/2020 09:33:11 77.54 79.51 87.66 82.4 81.1 81.6 83.55 83.26 88.44 85.9 85 84.3
05/09/2020 09:33:12 83.29 82.19 87.66 82.4 81.1 81.6 84.63 84.74 88.44 85.9 85 84.3
05/09/2020 09:33:13 84.97 84.25 87.66 82.4 81.1 81.6 86.68 85.79 88.44 85.9 85 84.3
05/09/2020 09:33:14 79.32 83.68 87.66 82.4 81.1 81.6 81.84 85.57 88.44 85.9 85 84.3
05/09/2020 09:33:15 80.22 81.55 87.66 82.4 81.1 81.6 83.08 84.02 88.44 85.9 85 84.3
05/09/2020 09:33:16 81.11 81.25 87.66 82.4 81.1 81.6 83.58 83.59 88.44 85.9 85 84.3
05/09/2020 09:33:17 83.15 82.81 87.66 82.4 81.1 81.6 84.09 84.32 88.44 85.9 85 84.3
05/09/2020 09:33:18 81.28 82.56 87.66 82.4 81.1 81.6 81.39 83.86 88.44 85.9 85 84.3
05/09/2020 09:33:19 80.52 81.75 87.66 82.4 81.1 81.6 80.09 82.44 88.44 85.9 85 84.3
05/09/2020 09:33:20 72.39 80.83 87.66 82.3 81.1 81.6 74.39 80.95 88.44 85.8 85 84.3
05/09/2020 09:33:21 81.54 81.44 87.66 82.3 81.1 81.6 81.9 81.55 88.44 85.8 85 84.3
05/09/2020 09:33:22 71.31 79.59 87.66 82.3 81.1 81.6 77.07 80.15 88.44 85.8 85 84.3
05/09/2020 09:33:23 71.08 76.24 87.01 82.3 81.1 81.6 75.11 78.37 87.97 85.8 85 84.3
05/09/2020 09:33:24 67.6 73.71 87.01 82.3 81.1 81.6 73.13 76.54 87.84 85.8 85 84.3
05/09/2020 09:33:25 69.19 70.96 87.01 82.3 81.1 81.6 74.62 74.97 87.84 85.8 85 84.3
05/09/2020 09:33:26 71.96 71.51 87.01 82.3 81.1 81.6 76.61 76.21 87.72 85.8 85 84.3
05/09/2020 09:33:27 75.89 75.32 87.01 82.3 81.1 81.6 78.13 77.62 87.56 85.8 85 84.3
05/09/2020 09:33:28 71.3 74.62 87.01 82.3 81.1 81.6 75.23 77.69 87.56 85.8 85 84.3
05/09/2020 09:33:29 76.25 75.45 87.01 82.3 81.1 81.6 79.07 78.09 87.56 85.8 85 84.3
05/09/2020 09:33:30 77.28 76.89 87.01 82.2 81.1 81.6 80.29 79.94 87.56 85.8 85 84.3
05/09/2020 09:33:31 94.45 93.26 93.26 82.5 81.2 81.6 98.35 97.25 97.25 86 85.1 84.3
05/09/2020 09:33:32 95.4 95.61 95.61 82.7 81.3 81.6 99.95 100 100 86.4 85.2 84.3
05/09/2020 09:33:33 74.17 94.16 95.61 82.7 81.3 81.6 77.16 98.58 100 86.4 85.2 84.3
05/09/2020 09:33:34 83.16 89.99 95.61 82.7 81.3 81.6 83.57 94.39 100 86.4 85.2 84.3
05/09/2020 09:33:35 85.39 87.33 95.61 82.7 81.3 81.6 85.25 90.8 100 86.4 85.2 84.3
05/09/2020 09:33:36 83.04 86.01 95.61 82.7 81.3 81.6 83.47 88.08 100 86.4 85.2 84.3
05/09/2020 09:33:37 81.46 84.3 95.61 82.7 81.3 81.6 81.52 85.71 100 86.4 85.2 84.3
05/09/2020 09:33:38 81.42 82.77 95.61 82.7 81.3 81.6 80.97 83.57 100 86.3 85.2 84.3
05/09/2020 09:33:39 81.17 82 95.61 82.7 81.3 81.6 80.39 82.13 100 86.3 85.2 84.3
05/09/2020 09:33:40 81.77 81.69 95.61 82.7 81.3 81.6 81.29 81.26 100 86.3 85.2 84.3
05/09/2020 09:33:41 79.77 81.68 95.61 82.7 81.3 81.6 79.91 81.26 100 86.3 85.2 84.3
05/09/2020 09:33:42 81.18 80.95 95.61 82.7 81.3 81.6 82.37 81.99 100 86.3 85.2 84.3
05/09/2020 09:33:43 77.45 80.85 95.61 82.7 81.3 81.6 81.66 82.57 100 86.3 85.2 84.3
05/09/2020 09:33:44 74.7 78.93 95.61 82.7 81.3 81.6 77.03 81.46 100 86.3 85.2 84.3
05/09/2020 09:33:45 78.85 79.35 95.61 82.7 81.3 81.6 79.88 80.32 100 86.3 85.2 84.3
05/09/2020 09:33:46 70.87 77.82 95.61 82.7 81.3 81.6 75.15 79.53 100 86.3 85.2 84.3
05/09/2020 09:33:47 72.23 74.86 95.61 82.7 81.3 81.6 76.82 77.8 100 86.3 85.2 84.3
05/09/2020 09:33:48 71.37 74.5 95.61 82.7 81.3 81.6 74.98 78.11 100 86.3 85.2 84.3
05/09/2020 09:33:49 68.36 72.11 95.61 82.7 81.3 81.6 72.37 75.8 100 86.3 85.2 84.3
05/09/2020 09:33:50 67.46 70.15 95.61 82.6 81.3 81.6 70.94 73.93 100 86.3 85.2 84.3
05/09/2020 09:33:51 73.84 73.53 95.61 82.6 81.3 81.6 73.81 73.89 100 86.3 85.2 84.3
05/09/2020 09:33:52 68.65 73.52 95.61 82.6 81.3 81.6 72.13 73.9 100 86.3 85.2 84.3
05/09/2020 09:33:53 67.08 71.08 95.61 82.6 81.3 81.6 71.88 72.94 100 86.3 85.2 84.3
05/09/2020 09:33:54 66.99 68.91 95.61 82.6 81.3 81.6 71.3 72.1 100 86.3 85.2 84.3
05/09/2020 09:33:55 72.92 72.12 95.61 82.6 81.3 81.6 74.75 74.24 100 86.3 85.2 84.3
05/09/2020 09:33:56 85.09 83.83 95.61 82.6 81.3 81.6 89.64 88.6 100 86.3 85.2 84.3
05/09/2020 09:33:57 81.19 83.42 95.61 82.7 81.3 81.6 80.81 87.82 100 86.3 85.2 84.3
05/09/2020 09:33:58 76.46 81.97 95.61 82.7 81.3 81.6 79.59 84.75 100 86.3 85.2 84.3
05/09/2020 09:33:59 80.95 80.8 95.61 82.7 81.3 81.6 81.22 82.28 100 86.3 85.2 84.3
05/09/2020 09:34:00 74.49 80.57 95.61 82.7 81.3 81.6 78.21 81.67 100 86.3 85.2 84.3
05/09/2020 09:34:01 75.2 77.78 95.61 82.7 81.3 81.6 78.14 79.8 100 86.3 85.2 84.3
05/09/2020 09:34:02 74.76 76.45 94.16 82.6 81.3 81.6 77.63 78.99 98.58 86.3 85.2 84.3
05/09/2020 09:34:03 75.55 76.26 89.99 82.6 81.3 81.6 78.05 78.39 94.39 86.3 85.2 84.3
05/09/2020 09:34:04 73.86 75.42 87.33 82.6 81.3 81.6 77.63 78.14 90.8 86.3 85.2 84.3
05/09/2020 09:34:05 73.71 74.64 86.01 82.6 81.3 81.6 77.94 78.31 88.6 86.3 85.2 84.3
05/09/2020 09:34:06 74.58 74.66 84.3 82.6 81.3 81.6 78.41 78.33 88.6 86.3 85.2 84.3
05/09/2020 09:34:07 75.1 75.12 83.83 82.6 81.3 81.6 80.16 79.56 88.6 86.3 85.2 84.3
05/09/2020 09:34:08 78.64 78.07 83.83 82.6 81.3 81.6 80.14 80.35 88.6 86.3 85.2 84.3
05/09/2020 09:34:09 80.3 79.56 83.83 82.6 81.3 81.6 80.96 80.76 88.6 86.3 85.2 84.3
05/09/2020 09:34:10 78.11 79.69 83.83 82.6 81.3 81.6 81.12 81.41 88.6 86.3 85.2 84.3
05/09/2020 09:34:11 76.27 78.29 83.83 82.6 81.3 81.6 78.66 80.56 88.6 86.3 85.2 84.3
05/09/2020 09:34:12 76.27 77.09 83.83 82.6 81.3 81.6 79.07 79.45 88.6 86.3 85.2 84.3
05/09/2020 09:34:13 79.33 78.83 83.83 82.5 81.3 81.6 81.42 80.85 88.6 86.3 85.2 84.3
05/09/2020 09:34:14 81.49 80.77 83.83 82.5 81.3 81.6 81.97 81.69 88.6 86.3 85.2 84.3
05/09/2020 09:34:15 81.35 81.4 83.83 82.5 81.3 81.6 83.35 83.37 88.6 86.3 85.2 84.3
05/09/2020 09:34:16 83.9 83.96 83.96 82.5 81.3 81.6 88.55 87.89 88.6 86.3 85.2 84.3
05/09/2020 09:34:17 75.23 82.34 83.96 82.5 81.3 81.6 78.76 86.27 88.6 86.3 85.2 84.3
05/09/2020 09:34:18 72.9 79.39 83.96 82.5 81.3 81.6 77.69 83.2 88.6 86.3 85.2 84.3
05/09/2020 09:34:19 77.12 77.22 83.96 82.5 81.3 81.6 79.72 80.79 88.6 86.3 85.2 84.3
05/09/2020 09:34:20 74.54 76.71 83.96 82.5 81.3 81.6 77.27 79.93 88.6 86.3 85.2 84.3
05/09/2020 09:34:21 75.98 76.07 83.96 82.5 81.3 81.6 79.23 79.05 88.6 86.3 85.2 84.3
05/09/2020 09:34:22 76.04 76.05 83.96 82.5 81.3 81.6 78.26 79.06 88.6 86.3 85.2 84.3
05/09/2020 09:34:23 77.46 77.67 83.96 82.5 81.3 81.6 79.5 79.64 88.6 86.3 85.2 84.3
05/09/2020 09:34:24 79.28 79.53 83.96 82.5 81.3 81.6 80.38 80.52 88.6 86.3 85.2 84.3
05/09/2020 09:34:25 80.02 79.6 83.96 82.5 81.3 81.6 80.75 80.55 88.6 86.3 85.2 84.3
05/09/2020 09:34:26 80.88 80.82 83.96 82.5 81.3 81.6 81.89 81.52 87.89 86.3 85.2 84.3
05/09/2020 09:34:27 80.71 80.59 83.96 82.5 81.3 81.6 81.48 81.6 87.89 86.3 85.2 84.3
05/09/2020 09:34:28 82.98 83.03 83.96 82.5 81.4 81.6 83.57 83.51 87.89 86.3 85.2 84.3
05/09/2020 09:34:29 76.56 82.87 83.96 82.5 81.4 81.6 79.61 83.47 87.89 86.3 85.2 84.3
05/09/2020 09:34:30 77.97 80.67 83.96 82.5 81.4 81.6 80.56 81.72 87.89 86.3 85.2 84.3
05/09/2020 09:34:31 75.04 78.43 83.96 82.5 81.4 81.6 80.49 81.18 87.89 86.3 85.2 84.3
05/09/2020 09:34:32 79.65 79.07 83.96 82.6 81.4 81.6 81.28 81.15 87.89 86.3 85.2 84.3
05/09/2020 09:34:33 82.49 81.64 83.96 82.6 81.4 81.6 83.81 83.14 87.89 86.3 85.2 84.3
05/09/2020 09:34:34 79.55 81.51 83.96 82.6 81.4 81.6 81.49 83.06 87.89 86.3 85.2 84.3
05/09/2020 09:34:35 82.22 81.89 83.96 82.6 81.3 81.6 84.03 83.7 87.89 86.3 85.2 84.3
05/09/2020 09:34:36 77.55 81.41 83.96 82.6 81.3 81.6 81.63 83.18 87.89 86.3 85.2 84.3
05/09/2020 09:34:37 75.05 79.15 83.96 82.6 81.3 81.6 78.96 82.12 87.89 86.3 85.2 84.3
05/09/2020 09:34:38 83.5 83.06 83.96 82.6 81.3 81.6 82.6 82.78 87.89 86.3 85.2 84.3
05/09/2020 09:34:39 74.48 82.07 83.96 82.6 81.3 81.6 79.94 81.91 87.89 86.3 85.2 84.3
05/09/2020 09:34:40 77.17 78.92 83.96 82.6 81.3 81.6 92.04 91.36 91.36 86.4 85.3 84.3
05/09/2020 09:34:41 74 77.92 83.96 82.6 81.3 81.6 78.55 90.18 91.36 86.4 85.3 84.3
05/09/2020 09:34:42 80.25 79.44 83.96 82.6 81.3 81.6 85.16 86.4 91.36 86.4 85.3 84.3
05/09/2020 09:34:43 80.01 80.19 83.96 82.6 81.3 81.6 82.48 85.74 91.36 86.4 85.3 84.3
05/09/2020 09:34:44 80.41 80.62 83.96 82.6 81.3 81.6 81.6 84.02 91.36 86.4 85.3 84.3
05/09/2020 09:34:45 77.96 80.71 83.96 82.6 81.3 81.6 81.72 82.95 91.36 86.4 85.3 84.3
05/09/2020 09:34:46 73 78.45 83.06 82.6 81.3 81.6 80.16 81.86 91.36 86.4 85.3 84.3
05/09/2020 09:34:47 76.62 76.67 83.06 82.6 81.4 81.6 81.3 81.46 91.36 86.4 85.3 84.3
05/09/2020 09:34:48 87.25 85.69 85.69 82.6 81.4 81.6 87.1 85.85 91.36 86.4 85.3 84.3
05/09/2020 09:34:49 85.29 86.51 86.51 82.7 81.4 81.6 85.44 86.71 91.36 86.4 85.3 84.3
05/09/2020 09:34:50 83.46 85.19 86.51 82.7 81.4 81.6 83.84 85.3 91.36 86.4 85.3 84.3
05/09/2020 09:34:51 78.76 84.25 86.51 82.7 81.4 81.6 80.92 84.44 91.36 86.4 85.3 84.3
05/09/2020 09:34:52 74.11 81.39 86.51 82.7 81.4 81.6 79.38 82.41 91.36 86.4 85.3 84.3
05/09/2020 09:34:53 81.21 80.84 86.51 82.7 81.4 81.6 83.28 82.82 91.36 86.4 85.3 84.3
05/09/2020 09:34:54 83.45 82.83 86.51 82.7 81.4 81.6 94.37 93.54 93.54 86.5 85.3 84.3
05/09/2020 09:34:55 80.47 82.58 86.51 82.7 81.4 81.6 82.29 90.78 93.54 86.5 85.3 84.3
05/09/2020 09:34:56 77.3 81.02 86.51 82.7 81.4 81.6 80.4 87.36 93.54 86.5 85.3 84.3
05/09/2020 09:34:57 73.19 78.98 86.51 82.7 81.4 81.6 79.49 84.37 93.54 86.5 85.3 84.3
05/09/2020 09:34:58 74.23 76.32 86.51 82.7 81.4 81.6 80.39 81.97 93.54 86.5 85.3 84.3
05/09/2020 09:34:59 74.8 75.33 86.51 82.7 81.4 81.6 80.56 81.04 93.54 86.5 85.3 84.3
05/09/2020 09:35:00 79.38 78.49 86.51 82.7 81.4 81.6 81.76 81.58 93.54 86.5 85.3 84.3
05/09/2020 09:35:01 81.76 80.84 86.51 82.7 81.4 81.6 83.02 82.57 93.54 86.5 85.3 84.3
05/09/2020 09:35:02 83.28 82.73 86.51 82.7 81.4 81.6 84.62 84.24 93.54 86.5 85.3 84.3
05/09/2020 09:35:03 85.57 85.27 86.51 82.7 81.4 81.6 89.67 88.77 93.54 86.5 85.3 84.3
05/09/2020 09:35:04 80.92 84.5 86.51 82.8 81.4 81.6 87.02 88.19 93.54 86.5 85.3 84.3
05/09/2020 09:35:05 86.62 85.78 86.51 82.8 81.4 81.6 91.12 90.42 93.54 86.6 85.3 84.3
05/09/2020 09:35:06 80.81 85.57 86.51 82.8 81.4 81.6 83.35 90.12 93.54 86.6 85.3 84.3
05/09/2020 09:35:07 81.32 83.51 86.51 82.8 81.4 81.6 83.29 87.27 93.54 86.6 85.3 84.3
05/09/2020 09:35:08 79.51 81.92 86.51 82.8 81.4 81.6 81.23 85.03 93.54 86.6 85.3 84.3
05/09/2020 09:35:09 82.88 82.43 86.51 82.8 81.4 81.6 85.2 84.79 93.54 86.6 85.4 84.3
05/09/2020 09:35:10 77.07 82.45 86.51 82.8 81.4 81.6 81.77 84.73 93.54 86.6 85.4 84.3
05/09/2020 09:35:11 81.38 81.46 86.51 82.8 81.4 81.6 83.63 83.81 93.54 86.6 85.4 84.3
05/09/2020 09:35:12 82.32 82.22 86.51 82.8 81.4 81.6 84.05 84.22 93.54 86.6 85.4 84.3
05/09/2020 09:35:13 84.41 84.72 86.51 82.8 81.4 81.6 85.73 85.76 93.54 86.6 85.4 84.3
05/09/2020 09:35:14 89.4 88.12 88.12 82.9 81.4 81.6 89.31 88.33 93.54 86.6 85.4 84.3
05/09/2020 09:35:15 85.18 87.63 88.12 82.9 81.4 81.6 86.1 87.83 93.54 86.6 85.4 84.3
05/09/2020 09:35:16 78.77 86.43 88.12 82.9 81.4 81.6 82.51 86.93 93.54 86.6 85.4 84.3
05/09/2020 09:35:17 79.58 82.93 88.12 82.9 81.4 81.6 82.66 84.56 93.54 86.7 85.3 84.3
05/09/2020 09:35:18 80.66 81.37 88.12 82.9 81.4 81.6 89.84 89.31 93.54 86.7 85.4 84.3
05/09/2020 09:35:19 83.57 83.73 88.12 82.9 81.4 81.6 84.08 88.79 93.54 86.7 85.4 84.3
05/09/2020 09:35:20 79.15 82.22 88.12 82.9 81.3 81.6 80.62 86.26 93.54 86.7 85.3 84.3
05/09/2020 09:35:21 77.78 80.34 88.12 82.9 81.3 81.6 81.06 83.52 93.54 86.7 85.3 84.3
05/09/2020 09:35:22 82.23 81.96 88.12 83 81.3 81.6 84.34 84.22 93.54 86.7 85.3 84.3
05/09/2020 09:35:23 77.52 80.99 88.12 83 81.3 81.6 82.09 83.42 93.54 86.7 85.4 84.3
05/09/2020 09:35:24 79.33 79.92 88.12 82.9 81.3 81.6 82.8 83.36 90.78 86.6 85.4 84.3
05/09/2020 09:35:25 79.42 80.48 88.12 82.8 81.3 81.6 82.36 83.64 90.42 86.5 85.4 84.3
05/09/2020 09:35:26 76.53 79.2 88.12 82.4 81.3 81.6 80.37 82.47 90.42 85.9 85.4 84.3
05/09/2020 09:35:27 79.55 79.17 88.12 82.3 81.4 81.6 83.24 83.16 90.42 85.8 85.4 84.3
05/09/2020 09:35:28 78.29 79.04 88.12 82.3 81.4 81.6 80.87 82.18 90.42 85.8 85.4 84.3
05/09/2020 09:35:29 83.18 81.9 88.12 82.3 81.4 81.6 83.93 83.08 90.42 85.8 85.4 84.3
05/09/2020 09:35:30 83.08 82.91 88.12 82.3 81.4 81.6 83.99 83.84 90.42 85.8 85.4 84.3
05/09/2020 09:35:31 81.73 82.75 88.12 82.3 81.4 81.6 82.69 83.75 90.42 85.8 85.4 84.3
05/09/2020 09:35:32 80.78 83 88.12 82.3 81.4 81.6 84.2 84.6 90.42 85.8 85.4 84.3
05/09/2020 09:35:33 73.57 81.13 88.12 82.3 81.4 81.6 79.71 83.54 90.42 85.8 85.4 84.3
05/09/2020 09:35:34 73.73 78.01 88.12 82.3 81.4 81.6 78.84 81.49 90.42 85.8 85.4 84.3
05/09/2020 09:35:35 80.66 80.08 88.12 82.3 81.4 81.6 82.51 82 90.12 85.8 85.4 84.3
05/09/2020 09:35:36 81.84 81.48 88.12 82.2 81.4 81.6 83.05 82.89 89.31 85.8 85.4 84.3
05/09/2020 09:35:37 81.26 81.48 88.12 82.2 81.4 81.6 83.35 83.23 89.31 85.8 85.4 84.3
05/09/2020 09:35:38 81.38 81.71 88.12 82.2 81.4 81.6 83.94 83.86 89.31 85.8 85.4 84.3
05/09/2020 09:35:39 79.87 81.92 88.12 82.2 81.4 81.6 82.9 84.28 89.31 85.8 85.4 84.3
05/09/2020 09:35:40 80.33 80.82 88.12 82.2 81.4 81.6 83.15 83.48 89.31 85.8 85.4 84.3
05/09/2020 09:35:41 81.89 81.53 88.12 82.3 81.4 81.6 84.58 84.17 89.31 85.8 85.4 84.3
05/09/2020 09:35:42 82.26 82.7 88.12 82.3 81.4 81.6 85.85 86.21 89.31 85.8 85.4 84.3
05/09/2020 09:35:43 83.32 83.02 88.12 82.3 81.4 81.6 83.97 85.16 89.31 85.8 85.4 84.3
05/09/2020 09:35:44 77.72 82.99 87.63 82.3 81.4 81.6 79.88 84.58 89.31 85.8 85.4 84.3
05/09/2020 09:35:45 81.07 81.03 86.43 82.3 81.4 81.6 83.82 83.62 89.31 85.8 85.4 84.3
05/09/2020 09:35:46 81.35 81.78 83.73 82.3 81.4 81.6 82.95 83.73 89.31 85.8 85.4 84.3
05/09/2020 09:35:47 73.83 81.09 83.73 82.3 81.4 81.6 80.68 83.21 89.31 85.8 85.4 84.3
05/09/2020 09:35:48 80.76 80.29 83.73 82.3 81.4 81.6 83.98 83.56 88.79 85.8 85.4 84.3
05/09/2020 09:35:49 80.26 80.65 83.02 82.3 81.4 81.6 83.56 83.95 86.26 85.8 85.4 84.3
05/09/2020 09:35:50 76.51 80.22 83.02 82.3 81.4 81.6 80.22 83.41 86.21 85.8 85.4 84.3
05/09/2020 09:35:51 83.46 83.2 83.2 82.3 81.4 81.6 83.21 83.55 86.21 85.8 85.4 84.3
05/09/2020 09:35:52 75.14 81.85 83.2 82.3 81.4 81.6 80.53 82.47 86.21 85.8 85.4 84.3
05/09/2020 09:35:53 78.51 79.38 83.2 82.3 81.4 81.6 81.48 81.94 86.21 85.8 85.4 84.3
05/09/2020 09:35:54 81.31 80.83 83.2 82.3 81.3 81.6 82.5 82.56 86.21 85.7 85.2 84.3
05/09/2020 09:35:55 80.39 80.86 83.2 82.3 81.1 81.6 81.74 82.17 86.21 85.7 84.9 84.3
05/09/2020 09:35:56 79.84 80.45 83.2 82.3 81 81.6 80.9 81.66 86.21 85.7 84.5 84.3
05/09/2020 09:35:57 80.16 80.96 83.2 82.3 80.8 81.6 81.14 81.85 86.21 85.7 84.2 84.3
05/09/2020 09:35:58 77.23 79.98 83.2 82.3 80.8 81.6 80.96 81.31 86.21 85.7 84.2 84.3
05/09/2020 09:35:59 80.24 79.77 83.2 82.2 80.8 81.6 81.7 81.63 86.21 85.7 84.2 84.3
05/09/2020 09:36:00 83.4 82.58 83.2 82.3 80.8 81.6 84.56 83.79 86.21 85.7 84.2 84.3
05/09/2020 09:36:01 82.27 82.44 83.2 82.3 80.8 81.6 83.23 83.8 86.21 85.7 84.2 84.3
05/09/2020 09:36:02 81.31 82.41 83.2 82.3 80.8 81.6 83.25 83.71 86.21 85.7 84.2 84.3
05/09/2020 09:36:03 80.72 81.93 83.2 82.3 80.8 81.6 82.61 83.64 86.21 85.7 84.2 84.3
05/09/2020 09:36:04 81.87 81.71 83.2 82.3 80.8 81.6 83.47 83.29 86.21 85.7 84.2 84.3
05/09/2020 09:36:05 81.98 81.82 83.2 82.3 80.8 81.6 83.1 83.18 86.21 85.7 84.2 84.3
05/09/2020 09:36:06 96.73 95.4 95.4 82.7 81 81.6 102.64 101.4 101.4 86.3 84.5 84.4
05/09/2020 09:36:07 93.62 96.05 96.05 82.8 81.1 81.6 100.21 102.37 102.37 86.7 84.7 84.5
05/09/2020 09:36:08 79.88 93.88 96.05 82.8 81 81.6 82.65 100.2 102.37 86.7 84.7 84.5
05/09/2020 09:36:09 83.13 89.91 96.05 82.8 81 81.6 83.85 96.07 102.37 86.7 84.7 84.5
05/09/2020 09:36:10 82.34 86.95 96.05 82.8 81 81.6 83.09 92.23 102.37 86.7 84.7 84.5
05/09/2020 09:36:11 82.98 84.63 96.05 82.8 81.1 81.6 84.47 88.78 102.37 86.7 84.7 84.5
05/09/2020 09:36:12 83.06 83.88 96.05 82.8 81.1 81.6 84.4 86.84 102.37 86.7 84.7 84.5
05/09/2020 09:36:13 81.33 83.43 96.05 82.8 81.1 81.6 83.81 85.63 102.37 86.6 84.7 84.5
05/09/2020 09:36:14 81.02 82.17 96.05 82.8 81.1 81.6 80.74 84.4 102.37 86.6 84.7 84.5
05/09/2020 09:36:15 81.5 81.61 96.05 82.8 81.1 81.6 80.73 82.47 102.37 86.6 84.7 84.5
05/09/2020 09:36:16 81.77 81.86 96.05 82.8 81.1 81.6 82.82 82.4 102.37 86.6 84.7 84.5
05/09/2020 09:36:17 81.74 81.95 96.05 82.8 81.1 81.6 82.15 82.53 102.37 86.6 84.7 84.5
05/09/2020 09:36:18 81.44 82.45 96.05 82.8 81.1 81.6 83.24 83.04 102.37 86.6 84.7 84.5
05/09/2020 09:36:19 76.38 81.33 96.05 82.8 81.1 81.6 80.28 82.87 102.37 86.6 84.7 84.5
05/09/2020 09:36:20 79.89 80.3 96.05 82.8 81.1 81.6 81.3 81.7 102.37 86.6 84.7 84.5
05/09/2020 09:36:21 74.89 80.31 96.05 82.6 81.1 81.6 81.34 82.7 102.37 86.3 84.7 84.5
05/09/2020 09:36:22 79.48 79.08 96.05 82.3 81.1 81.6 81.7 81.52 102.37 85.8 84.7 84.5
05/09/2020 09:36:23 79.37 79.43 96.05 82.3 81.1 81.6 81.06 81.7 102.37 85.8 84.7 84.5
05/09/2020 09:36:24 79.19 79.41 96.05 82.3 81.1 81.6 81.49 81.56 102.37 85.8 84.7 84.5
05/09/2020 09:36:25 79.91 79.95 96.05 82.3 81.1 81.6 81.34 81.65 102.37 85.8 84.7 84.5
05/09/2020 09:36:26 79.03 80.62 96.05 82.2 81.1 81.6 80.37 81.84 102.37 85.8 84.7 84.5
05/09/2020 09:36:27 76.4 78.89 96.05 82.2 81.1 81.6 80.48 80.7 102.37 85.8 84.7 84.5
05/09/2020 09:36:28 81.93 80.99 96.05 82.1 81.1 81.6 83.01 82.33 102.37 85.7 84.7 84.5
05/09/2020 09:36:29 79.31 81.55 96.05 82.1 81.1 81.6 80.73 82.66 102.37 85.7 84.7 84.5
05/09/2020 09:36:30 77.91 79.6 96.05 82.1 81.1 81.6 80.68 81.13 102.37 85.7 84.7 84.5
05/09/2020 09:36:31 76.51 78.61 96.05 82.1 81.1 81.6 80.89 81.26 102.37 85.7 84.7 84.5
05/09/2020 09:36:32 75 77.38 96.05 82 81.1 81.6 80.06 81.09 102.37 85.7 84.7 84.5
05/09/2020 09:36:33 74.36 76 96.05 82 81.1 81.6 79.95 80.25 102.37 85.7 84.7 84.5
05/09/2020 09:36:34 79.96 79.16 96.05 82 81.1 81.7 82.26 81.72 102.37 85.7 84.7 84.5
05/09/2020 09:36:35 80.11 79.83 96.05 82 81.1 81.7 81.15 81.73 102.37 85.7 84.7 84.5
05/09/2020 09:36:36 81.17 80.84 96.05 82 81.1 81.7 82.73 82.5 102.37 85.7 84.7 84.5
05/09/2020 09:36:37 83.23 82.77 93.88 82 81.1 81.7 85.26 84.59 100.2 85.7 84.7 84.5
05/09/2020 09:36:38 82.47 82.83 89.91 82 81.1 81.7 84.62 84.69 96.07 85.7 84.7 84.5
05/09/2020 09:36:39 81 82.79 86.95 82 81.1 81.7 84.23 84.8 92.23 85.7 84.8 84.5
05/09/2020 09:36:40 83.86 84.02 84.63 82 81.1 81.7 85.17 85.5 88.78 85.7 84.8 84.5
05/09/2020 09:36:41 84.09 85.31 85.31 82.1 81.1 81.7 85.41 86.26 86.84 85.7 84.8 84.5
05/09/2020 09:36:42 80.89 83.49 85.31 82.1 81.1 81.7 82.78 85.14 86.26 85.7 84.8 84.5
05/09/2020 09:36:43 81.43 82.67 85.31 82.1 81.1 81.7 82.53 83.79 86.26 85.7 84.8 84.5
05/09/2020 09:36:44 73.84 81.31 85.31 82.1 81.1 81.7 78.23 82.81 86.26 85.7 84.8 84.5
05/09/2020 09:36:45 83.34 83.01 85.31 82.1 81.1 81.7 85.03 84.66 86.26 85.7 84.8 84.5
05/09/2020 09:36:46 83.99 84.27 85.31 82.1 81.2 81.7 85.87 86.2 86.26 85.7 84.8 84.5
05/09/2020 09:36:47 78.32 83.15 85.31 82.1 81.2 81.7 81.84 84.94 86.26 85.7 84.8 84.5
05/09/2020 09:36:48 80.03 81.31 85.31 82.1 81.2 81.7 81.62 83.23 86.26 85.7 84.8 84.5
05/09/2020 09:36:49 81.7 81.87 85.31 82.1 81.2 81.7 83.51 83.53 86.26 85.7 84.8 84.5
05/09/2020 09:36:50 79.01 82.08 85.31 82.1 81.2 81.7 82.13 83.72 86.26 85.7 84.8 84.5
05/09/2020 09:36:51 80.23 80.47 85.31 82.1 81.2 81.7 82.92 82.96 86.26 85.7 84.8 84.5
05/09/2020 09:36:52 80.37 80.51 85.31 82.2 81.2 81.7 83.18 83.13 86.26 85.7 84.8 84.5
05/09/2020 09:36:53 78.78 80.57 85.31 82.2 81.2 81.7 81.02 82.98 86.26 85.7 84.8 84.5
05/09/2020 09:36:54 77.4 79.66 85.31 82.2 81.2 81.7 80.55 82.24 86.26 85.7 84.8 84.5
05/09/2020 09:36:55 78.32 78.44 85.31 82.2 81.2 81.7 81.29 81.25 86.26 85.7 84.8 84.5
05/09/2020 09:36:56 77.52 78.45 85.31 82.2 81.2 81.7 80.58 81.34 86.26 85.7 84.8 84.5
05/09/2020 09:36:57 79.23 79.29 85.31 82.2 81.2 81.7 83.31 82.87 86.26 85.8 84.8 84.5
05/09/2020 09:36:58 82.97 81.68 85.31 82.2 81.2 81.7 84.65 83.9 86.26 85.8 84.8 84.5
05/09/2020 09:36:59 79.02 81.56 85.31 82.2 81.2 81.7 81.63 83.8 86.26 85.8 84.8 84.5
05/09/2020 09:37:00 80.22 80.62 85.31 82.2 81.2 81.7 82.43 82.77 86.26 85.8 84.8 84.5
05/09/2020 09:37:01 75.81 80.17 85.31 82.2 81.2 81.7 80.5 82.39 86.26 85.8 84.8 84.5
05/09/2020 09:37:02 78 78.66 85.31 82.2 81.2 81.7 83.31 83.32 86.26 85.8 84.8 84.5
05/09/2020 09:37:03 84.69 83.14 85.31 82.2 81.2 81.7 85.03 84.62 86.26 85.8 84.8 84.5
05/09/2020 09:37:04 86.12 85.76 85.76 82.2 81.2 81.7 86.85 86.49 86.49 85.8 84.8 84.5
05/09/2020 09:37:05 83.14 85.53 85.76 82.2 81.2 81.7 84.35 86.23 86.49 85.8 84.8 84.5
05/09/2020 09:37:06 80.41 84.21 85.76 82.3 81.2 81.7 84.49 85.61 86.49 85.8 84.8 84.5
05/09/2020 09:37:07 73.77 82.08 85.76 82.2 81.2 81.7 78.76 84.45 86.49 85.8 84.8 84.5
05/09/2020 09:37:08 86.86 86.12 86.12 82.3 81.2 81.7 86.29 85.8 86.49 85.8 84.8 84.5
05/09/2020 09:37:09 84.66 85.11 86.12 82.3 81.2 81.7 85.19 85.42 86.49 85.8 84.8 84.5
05/09/2020 09:37:10 84.92 85.61 86.12 82.3 81.2 81.7 85.26 85.68 86.49 85.8 84.8 84.5
05/09/2020 09:37:11 84.54 84.74 86.12 82.3 81.3 81.7 86.02 85.79 86.49 85.8 84.8 84.5
05/09/2020 09:37:12 84.06 84.76 86.12 82.3 81.3 81.7 85.2 85.66 86.49 85.8 84.8 84.5
05/09/2020 09:37:13 81.26 84.33 86.12 82.3 81.3 81.7 83.87 85.43 86.49 85.8 84.8 84.5
05/09/2020 09:37:14 85.66 85.31 86.12 82.4 81.3 81.7 87.24 86.9 86.9 85.8 84.9 84.5
05/09/2020 09:37:15 89.53 89.39 89.39 82.4 81.3 81.7 89.99 90.07 90.07 85.9 84.9 84.5
05/09/2020 09:37:16 87.41 88.11 89.39 82.4 81.3 81.7 87.63 88.54 90.07 85.9 84.9 84.5
05/09/2020 09:37:17 85.58 87.78 89.39 82.5 81.3 81.7 85.67 88.18 90.07 85.9 84.9 84.5
05/09/2020 09:37:18 79.05 86.33 89.39 82.5 81.3 81.7 80.13 86.58 90.07 85.9 84.9 84.5
05/09/2020 09:37:19 80.35 83.36 89.39 82.5 81.3 81.7 82.78 83.81 90.07 85.9 84.9 84.5
05/09/2020 09:37:20 81.14 82.08 89.39 82.5 81.4 81.7 83.47 83.74 90.07 85.8 84.9 84.5
05/09/2020 09:37:21 80.38 81.31 89.39 82.5 81.4 81.7 82.03 83.47 90.07 85.8 84.9 84.5
05/09/2020 09:37:22 81.7 82.18 89.39 82.5 81.4 81.7 83.95 83.64 90.07 85.8 84.9 84.5
05/09/2020 09:37:23 76.6 80.92 89.39 82.5 81.4 81.7 80.82 83.41 90.07 85.8 84.9 84.5
05/09/2020 09:37:24 75.76 78.58 89.39 82.4 81.4 81.7 79.86 81.81 90.07 85.8 84.9 84.5
05/09/2020 09:37:25 74.89 76.98 89.39 82.4 81.4 81.7 79.26 80.67 90.07 85.8 84.9 84.5
05/09/2020 09:37:26 77.76 77.29 89.39 82.4 81.4 81.7 81.91 81.45 90.07 85.8 84.9 84.5
05/09/2020 09:37:27 79.73 79.1 89.39 82.4 81.4 81.7 81.72 81.66 90.07 85.8 84.9 84.5
05/09/2020 09:37:28 88.69 87.26 89.39 82.5 81.4 81.7 87.68 86.53 90.07 85.8 84.9 84.5
05/09/2020 09:37:29 82.53 87.11 89.39 82.5 81.4 81.7 83.76 86.43 90.07 85.8 84.9 84.5
05/09/2020 09:37:30 80.67 84.66 89.39 82.5 81.4 81.7 81.63 84.91 90.07 85.8 84.9 84.5
05/09/2020 09:37:31 78.68 82.72 89.39 82.5 81.4 81.7 79.96 83.19 90.07 85.8 84.9 84.5
05/09/2020 09:37:32 77.76 80.55 89.39 82.5 81.4 81.7 81.72 81.78 90.07 85.8 84.9 84.5
05/09/2020 09:37:33 79.74 80.11 89.39 82.5 81.4 81.7 81.7 82.11 90.07 85.8 84.9 84.5
05/09/2020 09:37:34 81.24 80.72 89.39 82.5 81.4 81.7 82.71 82.47 90.07 85.8 84.9 84.5
05/09/2020 09:37:35 83.44 82.59 89.39 82.5 81.4 81.7 84.65 84.01 90.07 85.8 84.9 84.5
05/09/2020 09:37:36 85.68 85.23 89.39 82.5 81.4 81.7 86.12 85.83 90.07 85.8 84.9 84.5
05/09/2020 09:37:37 87.7 87.18 89.39 82.5 81.5 81.7 87.83 87.38 90.07 85.8 84.9 84.5
05/09/2020 09:37:38 82.11 86.85 89.39 82.5 81.5 81.7 84.33 87.12 90.07 85.8 84.9 84.5
05/09/2020 09:37:39 82.45 84.4 89.39 82.5 81.5 81.7 83.31 85.49 90.07 85.8 84.9 84.5
05/09/2020 09:37:40 82.17 83.35 89.39 82.5 81.5 81.7 83.16 84.25 90.07 85.8 84.9 84.5
05/09/2020 09:37:41 84.42 84.33 89.39 82.6 81.5 81.7 84.95 84.92 90.07 85.8 84.9 84.5
05/09/2020 09:37:42 83.16 84.1 89.39 82.6 81.5 81.7 84.22 84.95 90.07 85.8 84.9 84.5
05/09/2020 09:37:43 76.64 83.75 89.39 82.6 81.5 81.7 78.45 84.58 90.07 85.8 84.9 84.5
05/09/2020 09:37:44 78.22 80.66 89.39 82.6 81.5 81.7 80.6 81.79 90.07 85.8 85 84.5
05/09/2020 09:37:45 79.02 80.36 88.11 82.6 81.5 81.7 80.77 81.87 88.54 85.7 85 84.5
05/09/2020 09:37:46 78.95 79.44 87.78 82.6 81.5 81.7 81.74 81.44 88.18 85.7 85 84.5
05/09/2020 09:37:47 78.62 79 87.26 82.5 81.5 81.7 80.45 81.39 87.38 85.7 85 84.5
05/09/2020 09:37:48 77.42 78.7 87.26 82.5 81.5 81.7 79.73 81.04 87.38 85.7 85 84.5
05/09/2020 09:37:49 77.66 77.86 87.26 82.5 81.5 81.7 81.05 80.81 87.38 85.7 85 84.5
05/09/2020 09:37:50 81.54 80.6 87.26 82.5 81.5 81.7 81.92 81.64 87.38 85.7 85 84.5
05/09/2020 09:37:51 83.23 82.61 87.26 82.5 81.5 81.7 84.43 83.71 87.38 85.7 85 84.5
05/09/2020 09:37:52 82.89 83.09 87.26 82.5 81.5 81.7 83.67 83.89 87.38 85.7 85 84.5
05/09/2020 09:37:53 77.77 82.84 87.26 82.5 81.5 81.7 81.79 83.72 87.38 85.7 85 84.5
05/09/2020 09:37:54 74.57 80.26 87.26 82.5 81.5 81.7 79.96 82.61 87.38 85.7 85 84.5
05/09/2020 09:37:55 76.08 77.6 87.26 82.4 81.5 81.7 80.15 81 87.38 85.7 85 84.5
05/09/2020 09:37:56 83.1 81.72 87.26 82.4 81.5 81.7 84.18 83.13 87.38 85.6 85 84.5
05/09/2020 09:37:57 82.18 82.51 87.26 82.4 81.5 81.7 82.96 83.53 87.38 85.6 85 84.5
05/09/2020 09:37:58 84.8 84.16 87.18 82.4 81.5 81.7 86.12 85.5 87.38 85.6 85 84.5
05/09/2020 09:37:59 83.89 84.91 87.18 82.4 81.5 81.7 85.78 86.19 87.38 85.6 85 84.5
05/09/2020 09:38:00 81.31 84.35 87.18 82.4 81.5 81.7 84.81 86.17 87.38 85.6 85 84.5
05/09/2020 09:38:01 81.3 81.97 87.18 82.4 81.6 81.7 83.41 84.78 87.38 85.6 85 84.5
05/09/2020 09:38:02 80.92 82.23 87.18 82.4 81.6 81.7 82.9 84.31 87.38 85.6 85 84.5
05/09/2020 09:38:03 83.72 83.2 87.18 82.4 81.6 81.7 86.09 85.71 87.38 85.6 85 84.5
05/09/2020 09:38:04 81.04 82.78 87.18 82.4 81.6 81.7 81.33 84.99 87.38 85.6 85 84.5
05/09/2020 09:38:05 80.38 81.45 87.18 82.4 81.6 81.7 81.94 82.92 87.38 85.6 85 84.5
05/09/2020 09:38:06 79.98 81.5 87.18 82.3 81.6 81.8 81.9 82.75 87.38 85.6 85 84.5
05/09/2020 09:38:07 79 80.36 86.85 82.3 81.6 81.8 80.53 82.03 87.12 85.6 85 84.5
05/09/2020 09:38:08 78.83 79.37 84.91 82.3 81.6 81.8 81.44 81.65 86.19 85.6 85 84.5
05/09/2020 09:38:09 82.31 81.68 84.91 82.3 81.6 81.8 83.5 83.02 86.19 85.6 85 84.5
05/09/2020 09:38:10 83.9 83.27 84.91 82.4 81.6 81.8 85.79 85.13 86.19 85.6 85 84.5
05/09/2020 09:38:11 82.51 82.83 84.91 82.4 81.6 81.8 84.81 84.91 86.19 85.6 85 84.5
05/09/2020 09:38:12 83.21 83.3 84.91 82.4 81.6 81.8 84.84 85.31 86.19 85.6 85 84.5
05/09/2020 09:38:13 83.54 83.49 84.91 82.4 81.6 81.8 86.4 85.98 86.19 85.6 85 84.5
05/09/2020 09:38:14 80.78 83.3 84.91 82.4 81.6 81.8 81.59 85.86 86.19 85.6 85 84.5
05/09/2020 09:38:15 83.4 83.17 84.91 82.4 81.6 81.8 83.77 84.32 86.19 85.6 85 84.5
05/09/2020 09:38:16 83.6 83.61 84.91 82.4 81.6 81.8 86.08 85.61 86.19 85.6 85 84.5
05/09/2020 09:38:17 82.77 83.26 84.91 82.4 81.6 81.8 83.78 85.41 86.19 85.6 85 84.5
05/09/2020 09:38:18 80.18 83.11 84.91 82.4 81.6 81.8 83.16 84.74 86.19 85.6 85 84.5
05/09/2020 09:38:19 79.27 81.47 84.91 82.4 81.6 81.8 81.32 83.57 86.19 85.6 85 84.5
05/09/2020 09:38:20 79.03 80.56 84.91 82.4 81.6 81.8 80.91 82.37 86.19 85.6 85 84.5
05/09/2020 09:38:21 86.09 84.84 84.91 82.4 81.7 81.8 86.11 85.17 86.19 85.6 85.1 84.6
05/09/2020 09:38:22 83.13 84.2 84.91 82.4 81.7 81.8 83.29 84.56 86.19 85.6 85.1 84.6
05/09/2020 09:38:23 77.52 83.47 84.91 82.4 81.7 81.8 80.18 83.68 86.19 85.6 85.1 84.6
05/09/2020 09:38:24 79.01 80.59 84.91 82.4 81.7 81.8 80.29 81.68 86.19 85.6 85.1 84.6
05/09/2020 09:38:25 81.83 81.62 84.91 82.4 81.7 81.8 82.27 82.32 86.19 85.6 85.1 84.6
05/09/2020 09:38:26 76.71 80.75 84.91 82.4 81.7 81.8 78.94 81.45 86.19 85.6 85.1 84.6
05/09/2020 09:38:27 77.76 78.71 84.91 82.4 81.7 81.8 79.32 80.14 86.19 85.6 85.1 84.6
05/09/2020 09:38:28 76.06 78.19 84.91 82.4 81.7 81.8 78.03 79.6 86.19 85.6 85.1 84.6
05/09/2020 09:38:29 74.68 76.86 84.84 82.4 81.7 81.8 77.19 78.63 86.17 85.6 85.1 84.6
05/09/2020 09:38:30 77.33 76.95 84.84 82.4 81.7 81.8 80.03 79.6 85.98 85.6 85.1 84.6
05/09/2020 09:38:31 78.37 78.15 84.84 82.2 81.7 81.8 82.34 81.68 85.98 85.4 85.1 84.6
05/09/2020 09:38:32 82.44 81.61 84.84 81.9 81.7 81.8 84.2 83.55 85.98 84.9 85.1 84.6
05/09/2020 09:38:33 84.93 83.94 84.84 81.9 81.7 81.8 85.67 84.87 85.98 84.9 85.1 84.6
05/09/2020 09:38:34 86.37 85.63 85.63 82 81.7 81.8 86.27 85.8 85.98 84.9 85.1 84.6
05/09/2020 09:38:35 83.29 85.44 85.63 82 81.7 81.8 83.69 85.69 85.98 84.9 85.1 84.6
05/09/2020 09:38:36 81.64 84.24 85.63 82 81.7 81.8 82.36 84.51 85.98 84.9 85.1 84.6
05/09/2020 09:38:37 76.29 82.7 85.63 81.9 81.7 81.8 77.63 83.21 85.98 84.9 85.1 84.6
05/09/2020 09:38:38 72.45 79.62 85.63 81.9 81.7 81.8 75.81 80.37 85.98 84.9 85.1 84.6
05/09/2020 09:38:39 78.3 78.14 85.63 81.9 81.7 81.8 79.9 79.57 85.98 84.9 85.1 84.6
05/09/2020 09:38:40 81.42 80.44 85.63 81.9 81.7 81.8 82.36 81.56 85.98 84.9 85.1 84.6
05/09/2020 09:38:41 81.54 81.22 85.63 81.9 81.7 81.8 83.07 82.63 85.98 84.9 85.1 84.6
05/09/2020 09:38:42 81.33 81.37 85.63 81.9 81.7 81.8 82.52 82.68 85.98 84.9 85.1 84.6
05/09/2020 09:38:43 82.27 82.05 85.63 81.9 81.7 81.8 83.75 83.47 85.86 84.9 85.1 84.6
05/09/2020 09:38:44 80.79 82.14 85.63 81.9 81.7 81.8 81.65 83.51 85.8 84.9 85.1 84.6
05/09/2020 09:38:45 79.56 81.11 85.63 81.9 81.7 81.8 81.04 82.23 85.8 85 85.1 84.6
05/09/2020 09:38:46 81.38 81.17 85.63 82 81.7 81.8 83.17 82.83 85.8 85 85.1 84.6
05/09/2020 09:38:47 81.84 81.94 85.63 82 81.8 81.8 83.28 83.43 85.8 85 85.1 84.6
05/09/2020 09:38:48 79.12 81.34 85.63 82 81.8 81.8 80.22 82.82 85.8 85 85.1 84.6
05/09/2020 09:38:49 81.62 81.14 85.63 82 81.8 81.8 82.89 82.41 85.8 85 85.1 84.6
05/09/2020 09:38:50 82.53 82.12 85.63 82 81.8 81.8 83.65 83.27 85.8 85 85.1 84.6
05/09/2020 09:38:51 82.87 82.81 85.63 82 81.8 81.8 83.73 83.87 85.8 85 85.1 84.6
05/09/2020 09:38:52 82.12 82.64 85.63 82 81.8 81.8 83.17 83.6 85.8 85 85.1 84.6
05/09/2020 09:38:53 81.96 82.68 85.63 82.1 81.8 81.8 82.55 83.43 85.8 85 85.1 84.6
05/09/2020 09:38:54 81.26 81.89 85.63 82.1 81.8 81.8 81.4 82.67 85.8 85 85.1 84.6
05/09/2020 09:38:55 80.59 81.6 85.63 82.1 81.8 81.8 81.44 81.99 85.8 85 85.1 84.6
05/09/2020 09:38:56 81.95 81.82 85.63 82.1 81.8 81.8 82.63 82.35 85.8 85 85.1 84.6
05/09/2020 09:38:57 85.09 84.18 85.63 82.1 81.8 81.8 85.71 84.84 85.8 85 85.1 84.6
05/09/2020 09:38:58 81.79 84.17 85.63 82.1 81.8 81.8 84.32 84.85 85.8 85 85.1 84.6
05/09/2020 09:38:59 82 83.29 85.63 82.1 81.8 81.8 84.61 84.95 85.8 85 85.1 84.6
05/09/2020 09:39:00 81.2 82.29 85.63 82.1 81.8 81.8 83.85 84.57 85.8 85 85.1 84.6
05/09/2020 09:39:01 81.98 82 85.63 82.1 81.8 81.8 84.72 84.69 85.8 85 85.1 84.6
05/09/2020 09:39:02 83.22 83.3 85.63 82.1 81.8 81.8 85.44 85.66 85.8 85 85.1 84.6
05/09/2020 09:39:03 79.14 82.53 85.63 82.1 81.8 81.8 80.9 84.92 85.8 85.1 85.1 84.6
05/09/2020 09:39:04 79.34 80.73 85.44 82.1 81.8 81.8 81.01 82.88 85.69 85.1 85.1 84.6
05/09/2020 09:39:05 79.92 80.16 84.24 82.1 81.8 81.8 82.16 82.27 85.66 85.1 85.1 84.6
05/09/2020 09:39:06 83.83 83.28 84.18 82.2 81.8 81.8 84.86 84.4 85.66 85.1 85.1 84.6
05/09/2020 09:39:07 84.59 84.43 84.43 82.2 81.8 81.8 85.42 85.31 85.66 85.1 85.1 84.6
05/09/2020 09:39:08 81.38 83.95 84.43 82.2 81.8 81.8 83.45 84.91 85.66 85.1 85.1 84.6
05/09/2020 09:39:09 82.35 82.58 84.43 82.2 81.8 81.8 83.98 84.16 85.66 85.1 85.2 84.6
05/09/2020 09:39:10 80.85 82.81 84.43 82.2 81.9 81.8 82.65 84.35 85.66 85.1 85.2 84.6
05/09/2020 09:39:11 83.25 82.94 84.43 82.2 81.9 81.8 85.37 85 85.66 85.1 85.2 84.6
05/09/2020 09:39:12 81.81 82.95 84.43 82.2 81.9 81.8 83.93 84.89 85.66 85.1 85.2 84.6
05/09/2020 09:39:13 80.17 82.06 84.43 82.2 81.9 81.8 81.88 84.19 85.66 85.1 85.2 84.6
05/09/2020 09:39:14 84.27 83.81 84.43 82.2 81.9 81.8 85.97 85.41 85.66 85.1 85.2 84.6
05/09/2020 09:39:15 86.04 85.79 85.79 82.3 81.9 81.8 87.22 86.89 86.89 85.1 85.2 84.6
05/09/2020 09:39:16 84.97 85.65 85.79 82.3 81.9 81.8 86.5 87 87 85.1 85.2 84.6
05/09/2020 09:39:17 80.69 85.33 85.79 82.3 81.9 81.8 82.73 86.71 87 85.1 85.2 84.6
05/09/2020 09:39:18 79.72 82.99 85.79 82.3 81.9 81.8 81.95 84.67 87 85.1 85.2 84.6
05/09/2020 09:39:19 80.7 81.71 85.79 82.3 81.9 81.8 83.12 83.67 87 85.1 85.2 84.6
05/09/2020 09:39:20 78.89 80.81 85.79 82.3 81.9 81.8 82.18 83.14 87 85.1 85.2 84.6
05/09/2020 09:39:21 79.23 79.7 85.79 82.3 81.9 81.8 83.09 83.01 87 85.2 85.2 84.6
05/09/2020 09:39:22 79.21 79.46 85.79 82.3 81.9 81.8 81.96 82.76 87 85.2 85.2 84.6
05/09/2020 09:39:23 80.74 80.42 85.79 82.3 81.9 81.8 83.26 83.06 87 85.2 85.2 84.6
05/09/2020 09:39:24 78.83 80.67 85.79 82.3 81.9 81.8 81.39 83.27 87 85.2 85.2 84.6
05/09/2020 09:39:25 81.39 81.03 85.79 82.3 81.9 81.8 84.24 83.65 87 85.2 85.2 84.6
05/09/2020 09:39:26 85.04 83.9 85.79 82.3 81.9 81.8 86.72 85.78 87 85.2 85.2 84.6
05/09/2020 09:39:27 81.41 83.75 85.79 82.3 81.9 81.8 83.88 85.75 87 85.2 85.2 84.6
05/09/2020 09:39:28 79.26 82.61 85.79 82.3 81.9 81.8 81.5 84.7 87 85.2 85.2 84.6
05/09/2020 09:39:29 79.94 80.7 85.79 82.3 81.9 81.8 83.77 83.69 87 85.2 85.2 84.6
05/09/2020 09:39:30 82.09 81.86 85.79 82.3 81.9 81.8 84.76 84.78 87 85.2 85.2 84.6
05/09/2020 09:39:31 79.53 81.83 85.79 82.3 81.9 81.8 83.22 84.55 87 85.2 85.2 84.6
05/09/2020 09:39:32 81.17 81.08 85.79 82.3 81.9 81.8 83.97 83.98 87 85.2 85.2 84.6
05/09/2020 09:39:33 83.77 83.18 85.79 82.3 82 81.8 86.25 85.76 87 85.2 85.2 84.6
05/09/2020 09:39:34 84.96 85.15 85.79 82.4 82 81.8 86.88 87.07 87.07 85.2 85.2 84.6
05/09/2020 09:39:35 84.97 85.17 85.79 82.4 82 81.8 87.58 87.43 87.43 85.2 85.2 84.6
05/09/2020 09:39:36 80.49 84.7 85.79 82.4 82 81.8 83.5 87 87.43 85.2 85.2 84.6
05/09/2020 09:39:37 83.86 83.46 85.79 82.4 82 81.8 84.65 85.34 87.43 85.3 85.3 84.6
05/09/2020 09:39:38 81.98 83.31 85.79 82.4 82 81.8 83.76 84.9 87.43 85.3 85.3 84.6
05/09/2020 09:39:39 82.68 82.75 85.79 82.4 82 81.9 84.25 84.27 87.43 85.3 85.3 84.6
05/09/2020 09:39:40 83.71 83.68 85.79 82.4 82 81.9 86.58 86.12 87.43 85.2 85.3 84.6
05/09/2020 09:39:41 81.21 83.14 85.79 82.4 82 81.9 83.69 85.66 87.43 85.2 85.3 84.6
05/09/2020 09:39:42 77.07 82.01 85.79 82.4 82 81.9 80.42 84.43 87.43 85.2 85.3 84.6
05/09/2020 09:39:43 80.64 80.35 85.79 82.4 82 81.9 83.38 83.24 87.43 85.2 85.3 84.6
05/09/2020 09:39:44 84.28 83.52 85.79 82.4 82 81.9 86.42 85.76 87.43 85.2 85.3 84.6
05/09/2020 09:39:45 80.48 83.51 85.65 82.4 82 81.9 84.13 85.71 87.43 85.2 85.3 84.6
05/09/2020 09:39:46 81.47 82.13 85.33 82.4 82 81.9 83.86 84.99 87.43 85.2 85.3 84.6
05/09/2020 09:39:47 82.44 82.23 85.17 82.5 82 81.9 84.88 84.78 87.43 85.2 85.3 84.6
05/09/2020 09:39:48 82.37 82.53 85.17 82.4 82 81.9 84.98 85.15 87.43 85.2 85.3 84.6
05/09/2020 09:39:49 81.41 82.42 85.17 82.4 82 81.9 83.73 84.66 87.43 85.2 85.3 84.6
05/09/2020 09:39:50 81.89 82.02 85.17 82.4 82 81.9 85.2 85.09 87.43 85.2 85.3 84.6
05/09/2020 09:39:51 80.74 81.76 85.17 82.4 82 81.9 84.1 84.72 87.43 85.2 85.3 84.6
05/09/2020 09:39:52 81.33 81.51 85.17 82.4 82.1 81.9 86.26 85.82 87.43 85.3 85.3 84.6
05/09/2020 09:39:53 79.5 81.39 85.17 82.4 82.1 81.9 84.97 86.25 87.43 85.3 85.3 84.6
05/09/2020 09:39:54 82.51 82.12 85.17 82.4 82.1 81.9 85.31 85.37 87.43 85.2 85.3 84.6
05/09/2020 09:39:55 80.63 82.34 85.17 82.4 82.1 81.9 83.48 85.52 87.43 85.2 85.3 84.6
05/09/2020 09:39:56 82.66 82.5 85.17 82.4 82.1 81.9 84.33 84.63 87.43 85.2 85.3 84.6
05/09/2020 09:39:57 80.43 82.15 85.17 82.4 82.1 81.9 83.17 84.24 87.43 85.2 85.3 84.6
05/09/2020 09:39:58 82.77 82.52 85.17 82.4 82.1 81.9 86.24 85.69 87.43 85.2 85.3 84.6
05/09/2020 09:39:59 86.86 85.96 85.96 82.5 82.1 81.9 88.19 87.95 87.95 85.2 85.3 84.6
05/09/2020 09:40:00 81.88 85.31 85.96 82.5 82.1 81.9 84.2 87.04 87.95 85.2 85.3 84.6
05/09/2020 09:40:01 82.94 83.66 85.96 82.5 82.1 81.9 84.92 85.71 87.95 85.2 85.4 84.6
05/09/2020 09:40:02 84.16 84.39 85.96 82.5 82.1 81.9 84.95 85.38 87.95 85.2 85.4 84.6
05/09/2020 09:40:03 86.01 85.9 85.96 82.5 82.1 81.9 87.54 86.86 87.95 85.2 85.4 84.6
05/09/2020 09:40:04 84.84 85.37 85.96 82.5 82.1 81.9 87 87.02 87.95 85.2 85.4 84.6
05/09/2020 09:40:05 80.65 84.79 85.96 82.5 82.1 81.9 84.32 86.78 87.95 85.2 85.4 84.6
05/09/2020 09:40:06 80.93 82.75 85.96 82.5 82.1 81.9 83.53 85.41 87.95 85.2 85.4 84.6
05/09/2020 09:40:07 79.96 81.87 85.96 82.5 82.1 81.9 84.09 84.65 87.95 85.2 85.4 84.6
05/09/2020 09:40:08 81.12 81.46 85.96 82.5 82.1 81.9 84.97 84.89 87.95 85.2 85.4 84.6
05/09/2020 09:40:09 80.52 81.34 85.96 82.5 82.1 81.9 84.42 84.87 87.95 85.2 85.4 84.6
05/09/2020 09:40:10 79.54 80.35 85.96 82.5 82.1 81.9 82.76 84.36 87.95 85.2 85.4 84.6
05/09/2020 09:40:11 82.62 82.12 85.96 82.5 82.1 81.9 86.72 86.01 87.95 85.2 85.4 84.6
05/09/2020 09:40:12 80.58 82.34 85.96 82.5 82.1 81.9 84.56 85.96 87.95 85.2 85.4 84.6
05/09/2020 09:40:13 79.18 81 85.96 82.5 82.1 81.9 83.41 85.11 87.95 85.2 85.4 84.6
05/09/2020 09:40:14 80.62 81.14 85.96 82.4 82.2 81.9 82.79 84.26 87.95 85.1 85.4 84.6
05/09/2020 09:40:15 81.98 81.79 85.96 82.4 82.2 81.9 83.67 83.67 87.95 85.1 85.4 84.6
05/09/2020 09:40:16 80.71 81.59 85.96 82.4 82.2 81.9 83.32 83.58 87.95 85.1 85.4 84.6
05/09/2020 09:40:17 81.15 81.27 85.96 82.4 82.2 81.9 84.45 84.35 87.95 85.1 85.4 84.6
05/09/2020 09:40:18 79.41 81.24 85.96 82.4 82.2 81.9 82.22 84.41 87.95 85.1 85.4 84.6
05/09/2020 09:40:19 79.95 80.26 85.96 82.4 82.2 81.9 81.93 82.93 87.95 85.1 85.4 84.6
05/09/2020 09:40:20 79.5 79.96 85.96 82.4 82.2 81.9 81.62 82.3 87.95 85.1 85.4 84.6
05/09/2020 09:40:21 79.72 79.82 85.96 82.4 82.2 81.9 82.33 82.29 87.95 85.1 85.4 84.6
05/09/2020 09:40:22 82.01 81.31 85.96 82.4 82.2 81.9 84.67 83.99 87.95 85.1 85.4 84.6
05/09/2020 09:40:23 82.06 81.86 85.96 82.4 82.2 81.9 84.95 84.65 87.95 85.1 85.4 84.6
05/09/2020 09:40:24 81.87 82.04 85.96 82.4 82.2 81.9 84.28 84.68 87.95 85.1 85.4 84.6
05/09/2020 09:40:25 80.71 81.83 85.96 82.4 82.2 81.9 83.74 84.4 87.95 85.1 85.4 84.6
05/09/2020 09:40:26 85.3 84.75 85.96 82.4 82.2 81.9 86.15 85.63 87.95 85.1 85.4 84.6
05/09/2020 09:40:27 80.64 84.42 85.96 82.4 82.2 81.9 84.3 85.62 87.95 85.1 85.4 84.6
05/09/2020 09:40:28 79.44 82.38 85.96 82.4 82.2 81.9 82.86 84.73 87.95 85.1 85.4 84.6
05/09/2020 09:40:29 80.11 80.81 85.9 82.4 82.2 81.9 83.34 83.62 87.04 85.1 85.4 84.6
05/09/2020 09:40:30 81.96 81.74 85.9 82.4 82.2 81.9 86.31 85.49 87.02 85.1 85.5 84.6
05/09/2020 09:40:31 80.3 81.39 85.9 82.4 82.2 81.9 83.95 85.5 87.02 85.2 85.5 84.6
05/09/2020 09:40:32 76.72 80.76 85.9 82.4 82.2 81.9 82.3 84.8 87.02 85.1 85.5 84.6
05/09/2020 09:40:33 80.18 79.99 85.37 82.4 82.2 81.9 82.23 83.14 87.02 85.1 85.5 84.6
05/09/2020 09:40:34 79.5 79.84 84.79 82.4 82.2 81.9 80.87 82.65 86.78 85.2 85.5 84.6
05/09/2020 09:40:35 83.32 82.1 84.75 82.4 82.2 81.9 83.76 83 86.01 85.2 85.5 84.6
05/09/2020 09:40:36 83.12 83.03 84.75 82.4 82.2 81.9 83.56 83.58 86.01 85.2 85.5 84.7
05/09/2020 09:40:37 79.71 82.59 84.75 82.4 82.2 81.9 80.83 83.27 86.01 85.2 85.5 84.7
05/09/2020 09:40:38 80.65 80.93 84.75 82.4 82.2 81.9 81.86 81.97 86.01 85.1 85.5 84.7
05/09/2020 09:40:39 80.1 80.92 84.75 82.4 82.2 81.9 81.78 82.18 86.01 85.1 85.5 84.7
05/09/2020 09:40:40 84.9 84.08 84.75 82.4 82.3 81.9 84.33 83.83 86.01 85.1 85.5 84.7
05/09/2020 09:40:41 82.02 83.7 84.75 82.4 82.3 81.9 83.07 83.56 85.96 85.1 85.5 84.7
05/09/2020 09:40:42 80.47 82.74 84.75 82.4 82.3 81.9 82.14 83.26 85.63 85.1 85.5 84.7
05/09/2020 09:40:43 81.17 81.57 84.75 82.4 82.3 81.9 82.34 82.6 85.63 85.1 85.5 84.7
05/09/2020 09:40:44 80.5 81.37 84.75 82.4 82.3 81.9 81.99 82.57 85.63 85.1 85.5 84.7
05/09/2020 09:40:45 80.94 80.96 84.75 82.4 82.3 81.9 82.22 82.24 85.63 85.1 85.5 84.7
05/09/2020 09:40:46 81.8 81.59 84.75 82.4 82.3 81.9 82.48 82.46 85.63 85.1 85.5 84.7
05/09/2020 09:40:47 80.88 81.68 84.75 82.4 82.3 81.9 81.93 82.66 85.63 85.1 85.5 84.7
05/09/2020 09:40:48 82.02 81.82 84.75 82.4 82.3 81.9 82.68 82.57 85.63 85.1 85.5 84.7
05/09/2020 09:40:49 82.33 82.2 84.75 82.5 82.3 81.9 83.87 83.55 85.63 85.1 85.5 84.7
05/09/2020 09:40:50 82.77 82.76 84.75 82.5 82.3 81.9 85.79 85.26 85.63 85.1 85.5 84.7
05/09/2020 09:40:51 82.01 82.66 84.75 82.5 82.3 81.9 84.59 85.38 85.63 85.1 85.5 84.7
05/09/2020 09:40:52 81.77 82.56 84.75 82.5 82.3 81.9 83.72 84.95 85.63 85.1 85.5 84.7
05/09/2020 09:40:53 80.7 81.88 84.75 82.5 82.3 81.9 83.39 84.22 85.63 85.2 85.5 84.7
05/09/2020 09:40:54 79.67 80.9 84.75 82.5 82.3 81.9 83.06 83.53 85.63 85.2 85.5 84.7
05/09/2020 09:40:55 79.65 80.24 84.75 82.5 82.3 81.9 83.72 83.85 85.63 85.2 85.5 84.7
05/09/2020 09:40:56 79.07 79.81 84.42 82.5 82.3 81.9 82.49 83.49 85.62 85.2 85.5 84.7
05/09/2020 09:40:57 80.56 80.16 84.08 82.5 82.3 81.9 82.42 83.05 85.5 85.2 85.5 84.7
05/09/2020 09:40:58 79.68 80.2 84.08 82.5 82.3 81.9 82.94 83.03 85.5 85.2 85.5 84.7
05/09/2020 09:40:59 79.47 79.83 84.08 82.5 82.3 81.9 82.44 82.7 85.5 85.2 85.5 84.7
05/09/2020 09:41:00 83.6 83.12 84.08 82.5 82.3 81.9 84.6 84.37 85.5 85.2 85.5 84.7
05/09/2020 09:41:01 78.88 82.88 84.08 82.5 82.3 81.9 83.39 84.42 85.38 85.2 85.5 84.7
05/09/2020 09:41:02 78.77 80.73 84.08 82.5 82.3 81.9 82.02 83.61 85.38 85.2 85.5 84.7
05/09/2020 09:41:03 78.81 79.63 84.08 82.5 82.3 81.9 83.11 83.03 85.38 85.2 85.5 84.7
05/09/2020 09:41:04 79.26 79.32 84.08 82.4 82.3 81.9 83.12 83.28 85.38 85.2 85.5 84.7
05/09/2020 09:41:05 78.18 79.15 84.08 82.4 82.3 81.9 82.59 82.98 85.38 85.2 85.5 84.7
05/09/2020 09:41:06 77.72 78.56 84.08 82 82.3 81.9 81.56 82.8 85.38 84.3 85.5 84.7
05/09/2020 09:41:07 79.14 78.78 84.08 81.8 82.3 81.9 84.74 84.21 85.38 83.7 85.5 84.7
05/09/2020 09:41:08 78.96 79.08 84.08 81.8 82.3 81.9 85.87 85.64 85.64 83.7 85.5 84.7
05/09/2020 09:41:09 79.76 79.55 84.08 81.8 82.3 81.9 84.18 85.08 85.64 83.7 85.5 84.7
05/09/2020 09:41:10 82.45 81.89 83.7 81.8 82.3 81.9 85.29 85.23 85.64 83.7 85.5 84.7
05/09/2020 09:41:11 81.53 82.45 83.12 81.8 82.3 81.9 83.23 85.24 85.64 83.7 85.5 84.7
05/09/2020 09:41:12 80.84 81.4 83.12 81.8 82.3 81.9 83.01 83.92 85.64 83.7 85.5 84.7
05/09/2020 09:41:13 81.63 82.02 83.12 81.8 82.3 81.9 83.53 84.05 85.64 83.7 85.5 84.7
05/09/2020 09:41:14 79.53 81.44 83.12 81.8 82.3 81.9 83.21 83.74 85.64 83.7 85.5 84.7
05/09/2020 09:41:15 79.96 80.22 83.12 81.8 82.3 81.9 81.92 83.15 85.64 83.7 85.5 84.7
05/09/2020 09:41:16 82.59 81.87 83.12 81.8 82.3 81.9 83.64 83.28 85.64 83.7 85.5 84.7
05/09/2020 09:41:17 79.27 81.73 83.12 81.8 82.3 81.9 81.31 83.22 85.64 83.7 85.5 84.7
05/09/2020 09:41:18 85.74 85.3 85.3 81.8 82.3 81.9 86.47 85.93 85.93 83.7 85.5 84.7
05/09/2020 09:41:19 79.25 84.16 85.3 81.8 82.3 81.9 84.08 85.09 85.93 83.7 85.5 84.7
05/09/2020 09:41:20 78.83 81.8 85.3 81.8 82.3 81.9 83.02 84.64 85.93 83.7 85.5 84.7
05/09/2020 09:41:21 81.15 81.08 85.3 81.8 82.3 81.9 83.24 83.57 85.93 83.7 85.5 84.7
05/09/2020 09:41:22 81.16 81.18 85.3 81.8 82.3 81.9 84.87 84.42 85.93 83.7 85.6 84.7
05/09/2020 09:41:23 80.04 81.06 85.3 81.8 82.3 81.9 84.59 84.75 85.93 83.8 85.6 84.7
05/09/2020 09:41:24 80.8 81.24 85.3 81.8 82.3 81.9 85.57 85.78 85.93 83.8 85.6 84.7
05/09/2020 09:41:25 83.56 83.59 85.3 81.9 82.4 81.9 85.59 86 86 83.8 85.6 84.7
05/09/2020 09:41:26 82.43 83.83 85.3 81.9 82.4 81.9 85.81 86.18 86.18 83.8 85.6 84.7
05/09/2020 09:41:27 86.34 85.44 85.44 81.9 82.4 81.9 87.89 87.37 87.37 83.8 85.6 84.7
05/09/2020 09:41:28 79.62 85.04 85.44 81.9 82.4 81.9 84.37 87.08 87.37 83.8 85.6 84.7
05/09/2020 09:41:29 81.36 82.5 85.44 81.9 82.4 81.9 83.13 85.39 87.37 83.8 85.6 84.7
05/09/2020 09:41:30 81.62 82.08 85.44 81.9 82.4 81.9 83.21 84.05 87.37 83.8 85.6 84.7
05/09/2020 09:41:31 84.75 83.97 85.44 81.9 82.4 81.9 85.87 85.33 87.37 83.9 85.6 84.7
05/09/2020 09:41:32 84.5 84.69 85.44 82 82.4 81.9 85.75 85.74 87.37 83.9 85.6 84.7
05/09/2020 09:41:33 83.61 84.3 85.44 82 82.4 81.9 85.84 85.77 87.37 83.9 85.6 84.7
05/09/2020 09:41:34 85.14 85.04 85.44 82 82.4 81.9 86.01 86.15 87.37 83.9 85.6 84.7
05/09/2020 09:41:35 83.78 84.87 85.44 82 82.4 81.9 84.69 85.99 87.37 83.9 85.6 84.7
05/09/2020 09:41:36 85.36 85.22 85.44 82 82.4 81.9 85.96 85.89 87.37 83.9 85.6 84.7
05/09/2020 09:41:37 83.19 84.93 85.44 82 82.4 82 84.54 85.71 87.37 83.9 85.6 84.7
05/09/2020 09:41:38 82.42 83.76 85.44 82 82.4 82 84.58 85.04 87.37 83.9 85.6 84.7
05/09/2020 09:41:39 82 82.93 85.44 82 82.4 82 84.11 84.7 87.37 83.9 85.6 84.7
05/09/2020 09:41:40 83.85 83.51 85.44 82 82.4 82 85.27 85.2 87.37 83.9 85.6 84.7
05/09/2020 09:41:41 83.84 83.87 85.44 82 82.4 82 86.21 85.79 87.37 83.9 85.6 84.7
05/09/2020 09:41:42 84.29 84.46 85.44 82 82.4 82 85.93 86.1 87.37 83.9 85.6 84.7
05/09/2020 09:41:43 83.5 84.51 85.44 82 82.4 82 84.97 85.88 87.37 84 85.6 84.7
05/09/2020 09:41:44 80.91 83.49 85.44 82.1 82.4 82 82.81 85.18 87.37 84 85.6 84.7
05/09/2020 09:41:45 82.25 82.33 85.44 82 82.4 82 85.85 85.38 87.37 84 85.6 84.7
05/09/2020 09:41:46 81.37 82.42 85.44 82 82.4 82 85.38 85.81 87.37 84 85.6 84.7
05/09/2020 09:41:47 82.84 82.48 85.44 82.1 82.4 82 85.41 85.46 87.37 84 85.6 84.7
05/09/2020 09:41:48 82.23 82.6 85.44 82.1 82.4 82 85.21 85.38 87.37 84 85.6 84.7
05/09/2020 09:41:49 81.97 82.61 85.44 82.1 82.4 82 83.19 85.33 87.37 84 85.6 84.7
05/09/2020 09:41:50 82.07 82.35 85.44 82.1 82.4 82 83.15 84.14 87.37 84 85.6 84.7
05/09/2020 09:41:51 82.14 82.91 85.44 82.1 82.4 82 83.8 84.26 87.37 84 85.6 84.7
05/09/2020 09:41:52 80.07 81.83 85.44 82.1 82.4 82 81.03 83.44 87.37 84 85.6 84.7
05/09/2020 09:41:53 78.25 80.62 85.44 82.1 82.4 82 80.25 81.98 87.37 84 85.6 84.7
05/09/2020 09:41:54 79.61 79.81 85.44 82.1 82.4 82 81.78 81.67 87.37 84 85.6 84.7
05/09/2020 09:41:55 79.92 79.98 85.44 82.1 82.4 82 82.78 82.49 87.37 84 85.6 84.7
05/09/2020 09:41:56 82.39 81.79 85.44 82.1 82.4 82 84.17 83.74 87.37 84 85.6 84.7
05/09/2020 09:41:57 81.01 81.59 85.22 82.1 82.4 82 83.05 83.58 87.08 84 85.6 84.7
05/09/2020 09:41:58 81.98 82.44 85.22 82.1 82.4 82 83.17 83.81 86.15 84 85.6 84.7
05/09/2020 09:41:59 78.09 81.55 85.22 82.1 82.4 82 79.97 83.15 86.15 84 85.6 84.7
05/09/2020 09:42:00 81.51 81.07 85.22 82.1 82.4 82 82.88 82.45 86.15 84 85.6 84.7
05/09/2020 09:42:01 80.53 81.11 85.22 82.1 82.4 82 82.01 82.77 86.15 84 85.6 84.7
05/09/2020 09:42:02 81.1 81.01 85.22 82.1 82.4 82 83.85 83.29 86.15 84 85.6 84.7
05/09/2020 09:42:03 81.9 81.7 85.22 82.1 82.4 82 84.87 84.5 86.15 84 85.6 84.7
05/09/2020 09:42:04 81.78 82.07 85.22 82.1 82.4 82 83.95 84.58 86.1 84 85.6 84.7
05/09/2020 09:42:05 80.79 81.68 85.22 82.1 82.4 82 84.12 84.19 86.1 84 85.6 84.7
05/09/2020 09:42:06 80.02 81.11 84.93 82.1 82.4 82 83.59 84.35 86.1 84 85.6 84.7
05/09/2020 09:42:07 79.87 80.95 84.51 82.1 82.4 82 81.94 83.67 86.1 84 85.6 84.7
05/09/2020 09:42:08 77.79 79.93 84.51 82 82.4 82 80.62 82.62 86.1 84 85.6 84.7
05/09/2020 09:42:09 81.56 81.02 84.51 82 82.4 82 82.71 82.58 86.1 84 85.6 84.7
05/09/2020 09:42:10 79.39 81 84.51 82 82.4 82 82.2 82.71 86.1 83.9 85.6 84.7
05/09/2020 09:42:11 80.5 80.53 84.51 82 82.4 82 82.82 82.74 86.1 83.9 85.6 84.7
05/09/2020 09:42:12 83.34 82.64 84.51 82 82.4 82 84.48 84.01 85.88 83.9 85.6 84.7
05/09/2020 09:42:13 80.31 82.53 83.49 82 82.4 82 82.36 83.97 85.81 83.9 85.6 84.7
05/09/2020 09:42:14 82.84 82.58 82.91 82 82.4 82 84.1 84.07 85.81 83.9 85.6 84.7
05/09/2020 09:42:15 79.98 82.14 82.91 81.9 82.4 82 81.82 83.5 85.81 83.9 85.6 84.7
05/09/2020 09:42:16 78.15 80.92 82.91 81.8 82.4 82 80.75 82.63 85.46 83.8 85.6 84.7
05/09/2020 09:42:17 79.86 79.92 82.91 81.8 82.4 82 81.56 81.74 85.38 83.8 85.6 84.7
05/09/2020 09:42:18 81.62 81.1 82.91 81.8 82.4 82 84.29 83.54 85.33 83.8 85.6 84.7
05/09/2020 09:42:19 80.08 81.12 82.91 81.8 82.4 82 84.01 83.83 84.58 83.8 85.6 84.7
05/09/2020 09:42:20 81.61 81.49 82.91 81.8 82.3 82 84.36 84.23 84.58 83.8 85.5 84.7
05/09/2020 09:42:21 79.9 80.96 82.64 81.8 82.2 82 84.19 84.31 84.58 83.8 85.3 84.7
05/09/2020 09:42:22 79.8 80.46 82.64 81.8 82.2 82 84.66 84.58 84.58 83.8 85.2 84.7
05/09/2020 09:42:23 84.08 83.09 83.09 81.8 82.2 82 86.07 85.63 85.63 83.9 85.2 84.7
05/09/2020 09:42:24 80.82 83.09 83.09 81.8 82.2 82 84.48 85.66 85.66 83.9 85.2 84.7
05/09/2020 09:42:25 82 82.24 83.09 81.8 82.2 82 84.41 85.31 85.66 83.9 85.2 84.7
05/09/2020 09:42:26 78.88 81.84 83.09 81.8 82.2 82 81.54 84.44 85.66 83.9 85.2 84.7
05/09/2020 09:42:27 82.56 82.05 83.09 81.9 82.2 82 84.84 84.52 85.66 83.9 85.2 84.7
05/09/2020 09:42:28 83.25 82.85 83.09 81.8 82.2 82 85.63 85.45 85.66 83.9 85.2 84.7
05/09/2020 09:42:29 82.1 83.01 83.09 81.8 82.2 82 85.57 85.64 85.66 83.9 85.2 84.7
05/09/2020 09:42:30 82.77 82.68 83.09 81.8 82.2 82 84.62 85.65 85.66 83.9 85.2 84.7
05/09/2020 09:42:31 85.74 84.97 84.97 81.8 82.2 82 85.72 85.74 85.74 83.9 85.2 84.7
05/09/2020 09:42:32 83.35 84.69 84.97 81.9 82.2 82 84.67 85.3 85.74 83.9 85.2 84.7
05/09/2020 09:42:33 84.54 84.61 84.97 81.9 82.2 82 85.61 85.53 85.74 83.9 85.2 84.7
05/09/2020 09:42:34 85.26 85.12 85.12 81.9 82.2 82 86.96 86.55 86.55 83.9 85.2 84.7
05/09/2020 09:42:35 84.71 85.51 85.51 81.9 82.2 82 86.66 87.09 87.09 84 85.2 84.7
05/09/2020 09:42:36 84.38 84.81 85.51 81.9 82.2 82 85.81 86.52 87.09 84 85.2 84.7
05/09/2020 09:42:37 89.03 87.67 87.67 81.9 82.2 82 89.02 88.1 88.1 84 85.2 84.7
05/09/2020 09:42:38 83.54 87.63 87.67 81.9 82.2 82 85.73 88.08 88.1 84 85.2 84.7
05/09/2020 09:42:39 82.56 85.6 87.67 81.9 82.2 82 84.74 86.93 88.1 84 85.2 84.7
05/09/2020 09:42:40 82.65 83.85 87.67 81.9 82.2 82 84.85 85.59 88.1 84 85.2 84.7
05/09/2020 09:42:41 83.15 83.78 87.67 81.9 82.2 82 86.08 85.92 88.1 84 85.2 84.7
05/09/2020 09:42:42 83.09 83.21 87.67 81.9 82.2 82 86.65 86.58 88.1 84 85.2 84.7
05/09/2020 09:42:43 85.03 84.51 87.67 81.9 82.2 82 86.96 86.99 88.1 84 85.2 84.7
05/09/2020 09:42:44 85.07 85.05 87.67 82 82.2 82 86.65 86.91 88.1 84 85.2 84.7
05/09/2020 09:42:45 83.21 84.8 87.67 82 82.2 82 85.65 86.84 88.1 84.1 85.2 84.7
05/09/2020 09:42:46 80.15 83.74 87.67 82 82.2 82 82.68 85.99 88.1 84.1 85.2 84.7
05/09/2020 09:42:47 80.61 81.9 87.67 82 82.2 82 83.19 84.22 88.1 84.1 85.2 84.7
05/09/2020 09:42:48 84.44 83.43 87.67 82 82.2 82 86.76 85.81 88.1 84.1 85.2 84.7
05/09/2020 09:42:49 84.01 83.85 87.67 82 82.2 82 85.52 85.92 88.1 84.1 85.2 84.7
05/09/2020 09:42:50 83.12 83.78 87.67 82 82.2 82 84.55 85.56 88.1 84.1 85.2 84.7
05/09/2020 09:42:51 84.36 84.25 87.67 82 82.2 82 85.61 85.5 88.1 84.1 85.2 84.7
05/09/2020 09:42:52 81.96 84.14 87.67 82 82.2 82 83.96 85.55 88.1 84.1 85.2 84.8
05/09/2020 09:42:53 83.32 83.27 87.67 82 82.2 82 85.82 85.5 88.1 84.1 85.2 84.8
05/09/2020 09:42:54 81.98 83.17 87.67 82 82.2 82 84.45 85.45 88.1 84.1 85.2 84.8
05/09/2020 09:42:55 82.24 82.67 87.67 82.1 82.2 82 84.3 84.85 88.1 84.1 85.2 84.8
05/09/2020 09:42:56 83.51 83.43 87.67 82.1 82.2 82 85.42 85.28 88.1 84.2 85.2 84.8
05/09/2020 09:42:57 81.9 83.09 87.67 82.1 82.3 82 84.31 85.2 88.1 84.2 85.2 84.8
05/09/2020 09:42:58 81.64 82.39 87.67 82 82.3 82 84.03 84.81 88.1 84.1 85.3 84.8
05/09/2020 09:42:59 84.47 83.8 87.67 82.1 82.3 82 86.5 86.01 88.1 84.1 85.3 84.8
05/09/2020 09:43:00 84.38 84.42 87.67 82.1 82.3 82 86.27 86.37 88.1 84.2 85.3 84.8
05/09/2020 09:43:01 87.35 86.98 87.67 82.1 82.3 82 88.34 88.04 88.1 84.2 85.3 84.8
05/09/2020 09:43:02 81.75 86.81 87.67 82.1 82.3 82 84.45 88 88.1 84.2 85.3 84.8
05/09/2020 09:43:03 84.15 84.53 87.67 82.1 82.3 82 85.66 86.1 88.1 84.2 85.3 84.8
05/09/2020 09:43:04 83.07 84.42 87.67 82.1 82.3 82 84.71 86.18 88.1 84.2 85.3 84.8
05/09/2020 09:43:05 83.08 83.48 87.67 82.1 82.3 82 84.49 85.06 88.1 84.2 85.3 84.8
05/09/2020 09:43:06 87.26 86.55 87.67 82.2 82.3 82 87.96 87.26 88.1 84.2 85.3 84.8
05/09/2020 09:43:07 82.28 86.18 87.63 82.2 82.3 82 85.68 87.21 88.08 84.2 85.3 84.8
05/09/2020 09:43:08 82.24 84.21 86.98 82.2 82.3 82 83.49 86.14 88.04 84.2 85.3 84.8
05/09/2020 09:43:09 86.69 85.88 86.98 82.2 82.3 82 87.3 86.74 88.04 84.3 85.3 84.8
05/09/2020 09:43:10 85.67 86.39 86.98 82.2 82.3 82 86.27 86.97 88.04 84.3 85.3 84.8
05/09/2020 09:43:11 81.34 85.42 86.98 82.2 82.3 82 83.52 86.2 88.04 84.3 85.3 84.8
05/09/2020 09:43:12 81.9 83.44 86.98 82.2 82.3 82 84.88 84.97 88.04 84.3 85.3 84.8
05/09/2020 09:43:13 87.3 86.48 86.98 82.2 82.3 82 88.22 87.4 88.04 84.3 85.3 84.8
05/09/2020 09:43:14 82.63 86.49 86.98 82.2 82.3 82 83.79 87.41 88.04 84.3 85.3 84.8
05/09/2020 09:43:15 81.52 84.39 86.98 82.2 82.3 82 84.42 85.44 88.04 84.3 85.3 84.8
05/09/2020 09:43:16 83.61 83.68 86.98 82.2 82.3 82 86.48 85.98 88.04 84.3 85.3 84.8
05/09/2020 09:43:17 80.84 83.16 86.98 82.2 82.3 82 83.51 85.82 88.04 84.3 85.3 84.8
05/09/2020 09:43:18 80.56 81.88 86.98 82.2 82.3 82 82.6 84.5 88.04 84.3 85.3 84.8
05/09/2020 09:43:19 87.17 86.2 86.98 82.3 82.3 82.1 88.48 87.59 88.04 84.3 85.3 84.8
05/09/2020 09:43:20 85.5 86.72 86.98 82.3 82.3 82.1 88.16 88.18 88.18 84.3 85.3 84.8
05/09/2020 09:43:21 81.26 85.64 86.98 82.3 82.3 82.1 84.87 87.75 88.18 84.3 85.3 84.8
05/09/2020 09:43:22 82.81 83.32 86.98 82.3 82.3 82.1 84.67 86 88.18 84.3 85.3 84.8
05/09/2020 09:43:23 89.91 89.2 89.2 82.3 82.4 82.1 95.06 94.42 94.42 84.5 85.4 84.8
05/09/2020 09:43:24 97.18 96.17 96.17 82.8 82.5 82.1 101.06 100.2 100.2 85.1 85.5 84.8
05/09/2020 09:43:25 80.49 94.69 96.17 82.7 82.5 82.1 83.92 98.68 100.2 85.1 85.5 84.8
05/09/2020 09:43:26 84.99 90.72 96.17 82.8 82.5 82.1 86.31 94.68 100.2 85.1 85.5 84.8
05/09/2020 09:43:27 88.82 89.3 96.17 82.8 82.5 82.1 88.28 91.26 100.2 85.2 85.5 84.9
05/09/2020 09:43:28 87.05 88.66 96.17 82.9 82.5 82.1 86.82 89.74 100.2 85.2 85.5 84.9
05/09/2020 09:43:29 90.14 89.78 96.17 82.9 82.6 82.1 89.94 89.67 100.2 85.2 85.5 84.9
05/09/2020 09:43:30 88.05 89.59 96.17 83 82.6 82.1 88.64 89.58 100.2 85.2 85.6 84.9
05/09/2020 09:43:31 89.33 89.81 96.17 83 82.6 82.1 89.28 89.85 100.2 85.3 85.6 84.9
05/09/2020 09:43:32 89.28 89.57 96.17 83.1 82.6 82.1 89.33 89.6 100.2 85.3 85.6 84.9
05/09/2020 09:43:33 90.27 90.56 96.17 83.1 82.6 82.1 90.39 90.49 100.2 85.3 85.6 84.9
05/09/2020 09:43:34 84.95 89.69 96.17 83.1 82.6 82.1 86.42 89.89 100.2 85.3 85.6 84.9
05/09/2020 09:43:35 86.74 87.97 96.17 83.1 82.6 82.1 88.26 88.89 100.2 85.3 85.6 84.9
05/09/2020 09:43:36 82.74 86.61 96.17 83.1 82.6 82.2 84.57 87.87 100.2 85.3 85.6 84.9
05/09/2020 09:43:37 83.08 84.9 96.17 83.2 82.6 82.2 85.08 86.32 100.2 85.4 85.6 84.9
05/09/2020 09:43:38 87.11 86.89 96.17 83.2 82.6 82.2 88.8 88.38 100.2 85.4 85.6 84.9
05/09/2020 09:43:39 84.63 87.37 96.17 83.2 82.7 82.2 87.15 88.64 100.2 85.4 85.6 84.9
05/09/2020 09:43:40 84.42 86.27 96.17 83.2 82.7 82.2 86.56 88.17 100.2 85.4 85.6 84.9
05/09/2020 09:43:41 83.83 84.61 96.17 83.2 82.7 82.2 85.18 86.59 100.2 85.4 85.6 84.9
05/09/2020 09:43:42 85.95 85.85 96.17 83.2 82.7 82.2 87.51 87.34 100.2 85.4 85.6 84.9
05/09/2020 09:43:43 87.51 87.41 96.17 83.3 82.7 82.2 88.02 88.02 100.2 85.5 85.6 84.9
05/09/2020 09:43:44 86.53 87.39 96.17 83.3 82.7 82.2 87.8 88.17 100.2 85.5 85.6 84.9
05/09/2020 09:43:45 81.86 87.35 96.17 83.3 82.7 82.2 83.31 88.22 100.2 85.5 85.6 84.9
05/09/2020 09:43:46 81.16 84.63 96.17 83.3 82.7 82.2 82.66 85.74 100.2 85.5 85.6 84.9
05/09/2020 09:43:47 86.99 86.07 96.17 83.3 82.7 82.2 87.82 86.89 100.2 85.5 85.6 84.9
05/09/2020 09:43:48 80.81 85.84 96.17 83.3 82.7 82.2 82.17 86.73 100.2 85.5 85.6 84.9
05/09/2020 09:43:49 86.54 86.29 96.17 83.3 82.7 82.2 86.9 86.7 100.2 85.5 85.6 84.9
05/09/2020 09:43:50 82.89 86.18 96.17 83.3 82.7 82.2 84.93 86.66 100.2 85.5 85.6 84.9
05/09/2020 09:43:51 89.14 88.16 96.17 83.4 82.7 82.2 89.32 88.5 100.2 85.5 85.6 84.9
05/09/2020 09:43:52 83.04 88.08 96.17 83.4 82.7 82.2 85.92 88.45 100.2 85.5 85.6 84.9
05/09/2020 09:43:53 80.54 85.42 96.17 83.4 82.7 82.2 83.56 86.89 100.2 85.5 85.6 84.9
05/09/2020 09:43:54 83.67 83.8 94.69 83.4 82.7 82.2 85.52 85.82 98.68 85.6 85.6 84.9
05/09/2020 09:43:55 84.61 84.46 90.72 83.4 82.7 82.2 85.66 85.67 94.68 85.6 85.7 84.9
05/09/2020 09:43:56 84.73 85.24 90.56 83.4 82.7 82.2 85.58 86.22 91.26 85.6 85.7 84.9
05/09/2020 09:43:57 84.04 85.11 90.56 83.4 82.7 82.2 87.17 86.79 90.49 85.6 85.7 84.9
05/09/2020 09:43:58 84.02 84.42 90.56 83.4 82.8 82.2 86.87 86.91 90.49 85.6 85.7 84.9
05/09/2020 09:43:59 84.73 85.03 90.56 83.4 82.8 82.2 85.66 87.13 90.49 85.6 85.7 84.9
05/09/2020 09:44:00 86.28 86.19 90.56 83.4 82.8 82.2 86.6 86.8 90.49 85.6 85.7 84.9
05/09/2020 09:44:01 85.42 86.32 90.56 83.5 82.8 82.2 85.35 86.81 90.49 85.6 85.7 84.9
05/09/2020 09:44:02 81.7 85.56 90.56 83.5 82.8 82.2 81.52 85.8 90.49 85.6 85.7 84.9
05/09/2020 09:44:03 82.99 83.51 89.69 83.5 82.8 82.2 83.7 83.96 89.89 85.6 85.7 84.9
05/09/2020 09:44:04 83.61 84.06 88.16 83.5 82.8 82.2 85.06 84.83 88.89 85.6 85.7 84.9
05/09/2020 09:44:05 80.63 83.21 88.16 83.5 82.8 82.2 83.72 84.44 88.64 85.6 85.7 84.9
05/09/2020 09:44:06 81.41 81.89 88.16 83.5 82.8 82.2 83.8 84.02 88.64 85.6 85.7 84.9
05/09/2020 09:44:07 82.06 82.03 88.16 83.5 82.8 82.2 84.33 84.23 88.64 85.6 85.7 84.9
05/09/2020 09:44:08 81.25 82.08 88.16 83.5 82.8 82.2 83.22 84.25 88.64 85.6 85.7 84.9
05/09/2020 09:44:09 84.87 84.3 88.16 83.5 82.8 82.2 85.71 85.42 88.5 85.6 85.7 84.9
05/09/2020 09:44:10 82.39 83.96 88.16 83.5 82.8 82.2 83.99 85.07 88.5 85.6 85.7 84.9
05/09/2020 09:44:11 81 82.94 88.16 83.5 82.8 82.2 82.79 84.32 88.5 85.6 85.7 84.9
05/09/2020 09:44:12 86.3 85.68 88.16 83.5 82.8 82.2 87 86.49 88.5 85.6 85.7 84.9
05/09/2020 09:44:13 87.41 86.91 88.16 83.5 82.8 82.2 88.35 87.74 88.5 85.6 85.7 84.9
05/09/2020 09:44:14 79.92 86.66 88.16 83.5 82.8 82.2 84.29 87.6 88.5 85.6 85.7 84.9
05/09/2020 09:44:15 79.75 83.74 88.16 83.5 82.8 82.2 83.85 85.92 88.5 85.6 85.7 84.9
05/09/2020 09:44:16 81.32 81.96 88.16 83.5 82.8 82.2 84.83 85.02 88.5 85.6 85.7 84.9
05/09/2020 09:44:17 80.19 81.37 88.16 83.5 82.8 82.2 83.3 84.99 88.5 85.6 85.7 84.9
05/09/2020 09:44:18 80.4 81.01 88.16 83.5 82.8 82.2 81.22 83.6 88.5 85.6 85.7 84.9
05/09/2020 09:44:19 78.61 80.31 88.16 83.5 82.8 82.2 80.35 82.16 88.5 85.6 85.7 84.9
05/09/2020 09:44:20 78.45 79.68 88.16 83.5 82.8 82.2 81.12 81.33 88.5 85.6 85.7 84.9
05/09/2020 09:44:21 77.89 78.6 88.08 83.5 82.8 82.2 82.59 82.42 88.45 85.6 85.7 84.9
05/09/2020 09:44:22 81.46 80.92 86.91 83.5 82.8 82.2 85.2 84.7 87.74 85.6 85.7 84.9
05/09/2020 09:44:23 84.06 83.37 86.91 83.5 82.8 82.2 86.6 86.11 87.74 85.6 85.7 84.9
05/09/2020 09:44:24 82.85 83.59 86.91 83.5 82.8 82.2 85.37 86.13 87.74 85.6 85.7 84.9
05/09/2020 09:44:25 83.36 84.05 86.91 83.5 82.8 82.2 85.94 86.36 87.74 85.6 85.7 84.9
05/09/2020 09:44:26 78.09 82.84 86.91 83.5 82.8 82.2 84.34 85.59 87.74 85.6 85.7 84.9
05/09/2020 09:44:27 83.01 82.24 86.91 83.5 82.8 82.2 85.3 85.43 87.74 85.6 85.7 84.9
05/09/2020 09:44:28 79.31 82.05 86.91 83.5 82.8 82.2 83.29 85.1 87.74 85.6 85.7 84.9
05/09/2020 09:44:29 84.11 83.35 86.91 83.5 82.8 82.2 86.48 85.98 87.74 85.6 85.7 84.9
05/09/2020 09:44:30 84.16 84.36 86.91 83.5 82.8 82.2 86.43 86.58 87.74 85.6 85.7 84.9
05/09/2020 09:44:31 80.64 83.56 86.91 83.5 82.8 82.2 84.44 86.06 87.74 85.6 85.7 84.9
05/09/2020 09:44:32 85.19 83.98 86.91 83.5 82.8 82.2 86.79 86.19 87.74 85.7 85.8 84.9
05/09/2020 09:44:33 82.85 84.27 86.91 83.5 82.8 82.2 84.69 86.29 87.74 85.7 85.8 84.9
05/09/2020 09:44:34 81.44 83.06 86.91 83.5 82.8 82.2 85.07 85.33 87.74 85.6 85.8 84.9
05/09/2020 09:44:35 83.53 83.25 86.91 83.5 82.8 82.2 86.43 86.12 87.74 85.6 85.8 84.9
05/09/2020 09:44:36 84.79 84.56 86.91 83.5 82.8 82.2 86.57 86.71 87.74 85.6 85.8 84.9
05/09/2020 09:44:37 84.37 85.06 86.91 83.5 82.8 82.2 84.97 86.4 87.74 85.7 85.8 84.9
05/09/2020 09:44:38 82.36 84.52 86.91 83.5 82.8 82.2 83.1 85.55 87.74 85.6 85.8 84.9
05/09/2020 09:44:39 83.19 83.32 86.91 83.5 82.9 82.2 85.21 85.09 87.74 85.7 85.8 84.9
05/09/2020 09:44:40 83.51 83.61 86.91 83.5 82.9 82.2 84.69 85.07 87.74 85.6 85.8 84.9
05/09/2020 09:44:41 83.36 83.82 86.91 83.5 82.9 82.2 85.15 85.29 87.74 85.6 85.8 84.9
05/09/2020 09:44:42 82.03 83.94 86.91 83.5 82.9 82.2 85.49 86.02 87.74 85.7 85.8 84.9
05/09/2020 09:44:43 84.76 84.74 86.66 83.5 82.9 82.2 86.69 86.75 87.6 85.7 85.8 84.9
05/09/2020 09:44:44 84.99 85.18 85.18 83.5 82.9 82.2 87.96 87.66 87.66 85.7 85.8 84.9
05/09/2020 09:44:45 84.76 85.02 85.18 83.5 82.9 82.2 87.26 87.58 87.66 85.7 85.8 84.9
05/09/2020 09:44:46 83.07 84.98 85.18 83.5 82.9 82.2 86.07 87.74 87.74 85.7 85.8 84.9
05/09/2020 09:44:47 81.69 83.89 85.18 83.5 82.9 82.2 84.31 86.57 87.74 85.7 85.8 84.9
05/09/2020 09:44:48 85.11 84.99 85.18 83.6 82.9 82.2 86.33 86.53 87.74 85.7 85.8 84.9
05/09/2020 09:44:49 79.88 83.92 85.18 83.5 82.9 82.2 86.06 86.25 87.74 85.7 85.8 84.9
05/09/2020 09:44:50 81.98 82.43 85.18 83.5 82.9 82.2 84.8 85.88 87.74 85.7 85.8 84.9
05/09/2020 09:44:51 83.98 83.74 85.18 83.6 82.9 82.2 85.55 85.65 87.74 85.7 85.8 84.9
05/09/2020 09:44:52 86.53 85.84 85.84 83.6 82.9 82.2 87.02 86.7 87.74 85.7 85.8 84.9
05/09/2020 09:44:53 87 86.7 86.7 83.6 82.9 82.2 87.47 87.29 87.74 85.7 85.8 84.9
05/09/2020 09:44:54 83.66 86.7 86.7 83.6 82.9 82.2 84.9 87.28 87.74 85.7 85.8 84.9
05/09/2020 09:44:55 84.58 85.39 86.7 83.6 82.9 82.2 86.53 86.44 87.74 85.7 85.8 84.9
05/09/2020 09:44:56 85.49 85.37 86.7 83.6 82.9 82.2 85.17 86.34 87.74 85.7 85.8 84.9
05/09/2020 09:44:57 82.25 85.01 86.7 83.6 82.9 82.2 82.45 85.45 87.74 85.7 85.8 84.9
05/09/2020 09:44:58 86.98 86.81 86.81 83.7 83 82.2 87.01 86.82 87.74 85.7 85.8 84.9
05/09/2020 09:44:59 88.77 88.54 88.54 83.7 83 82.2 88.54 88.25 88.25 85.7 85.8 84.9
05/09/2020 09:45:00 86 88.4 88.54 83.7 83 82.2 88.17 88.58 88.58 85.7 85.9 84.9
05/09/2020 09:45:01 87.85 87.98 88.54 83.7 83 82.2 88.95 88.98 88.98 85.8 85.9 84.9
05/09/2020 09:45:02 85.92 87.65 88.54 83.7 83 82.2 87.37 88.75 88.98 85.8 85.9 85
05/09/2020 09:45:03 88.22 87.98 88.54 83.7 83 82.2 88.85 88.74 88.98 85.8 85.9 85
05/09/2020 09:45:04 86.61 87.6 88.54 83.7 83 82.3 87.69 88.43 88.98 85.8 85.9 85
05/09/2020 09:45:05 86.46 86.96 88.54 83.8 83 82.3 87.89 88.2 88.98 85.8 85.9 85
05/09/2020 09:45:06 87.2 87.52 88.54 83.8 83.1 82.3 88.14 88.52 88.98 85.8 85.9 85
05/09/2020 09:45:07 87.28 87.17 88.54 83.8 83.1 82.3 87.7 87.87 88.98 85.8 85.9 85
05/09/2020 09:45:08 82.64 87.15 88.54 83.8 83.1 82.3 87 87.81 88.98 85.8 85.9 85
05/09/2020 09:45:09 80.56 84.86 88.54 83.8 83.1 82.3 86.39 87.45 88.98 85.8 85.9 85
05/09/2020 09:45:10 79.07 82.61 88.54 83.8 83.1 82.3 83.83 86.63 88.98 85.8 85.9 85
05/09/2020 09:45:11 82.07 81.89 88.54 83.8 83.1 82.3 84.6 84.97 88.98 85.8 85.9 85
05/09/2020 09:45:12 84.05 83.71 88.54 83.8 83.1 82.3 86.55 86.32 88.98 85.8 85.9 85
05/09/2020 09:45:13 83.44 83.7 88.54 83.8 83.1 82.3 86.14 86.23 88.98 85.8 85.9 85
05/09/2020 09:45:14 81.51 83.43 88.54 83.8 83.1 82.3 85 86.09 88.98 85.9 85.9 85
05/09/2020 09:45:15 81.13 82.41 88.54 83.8 83.1 82.3 83.87 85.65 88.98 85.9 85.9 85
05/09/2020 09:45:16 83.02 82.69 88.54 83.8 83.1 82.3 84.87 84.82 88.98 85.9 85.9 85
05/09/2020 09:45:17 84.43 84.15 88.54 83.8 83.1 82.3 85.92 85.67 88.98 85.9 85.9 85
05/09/2020 09:45:18 78.78 83.7 88.54 83.8 83.1 82.3 82.58 85.48 88.98 85.9 85.9 85
05/09/2020 09:45:19 83.26 82.71 88.54 83.9 83.1 82.3 85.2 84.89 88.98 85.9 85.9 85
05/09/2020 09:45:20 82.87 83.29 88.54 83.9 83.1 82.3 85.63 85.49 88.98 85.9 85.9 85
05/09/2020 09:45:21 78.81 82.7 88.54 83.9 83.1 82.3 85.08 85.38 88.98 85.9 85.9 85
05/09/2020 09:45:22 83.81 83.09 88.54 83.9 83.1 82.3 86.4 86.13 88.98 85.9 85.9 85
05/09/2020 09:45:23 83.72 83.43 88.54 83.9 83.1 82.3 86.25 86.2 88.98 85.9 85.9 85
05/09/2020 09:45:24 79.4 83.37 88.54 83.9 83.1 82.3 83.83 86.11 88.98 85.9 85.9 85
05/09/2020 09:45:25 82.7 82.97 88.54 83.9 83.1 82.3 84.65 85.17 88.98 85.9 85.9 85
05/09/2020 09:45:26 81.53 83.01 88.54 83.9 82.9 82.3 83.72 85.13 88.98 85.9 85.7 85
05/09/2020 09:45:27 83.8 83.4 88.54 83.9 82.9 82.3 86.81 86.06 88.98 85.9 85.6 85
05/09/2020 09:45:28 82.46 83.37 88.54 83.9 82.9 82.3 86.75 86.85 88.98 85.9 85.6 85
05/09/2020 09:45:29 78.09 82.55 88.4 83.9 82.9 82.3 82.81 86.27 88.98 85.9 85.6 85
05/09/2020 09:45:30 80.58 80.8 87.98 83.9 82.9 82.3 83.54 84.3 88.98 85.9 85.6 85
05/09/2020 09:45:31 81.85 81.53 87.98 83.9 82.9 82.3 84.4 84.31 88.75 85.9 85.6 85
05/09/2020 09:45:32 80.59 81.43 87.98 83.9 82.9 82.3 84.26 84.34 88.74 85.9 85.6 85
05/09/2020 09:45:33 81.43 81.41 87.6 83.9 82.9 82.3 84.82 84.76 88.52 85.9 85.6 85
05/09/2020 09:45:34 82.41 82.42 87.52 83.9 82.9 82.3 83.8 84.97 88.52 85.9 85.6 85
05/09/2020 09:45:35 79.26 81.79 87.52 83.9 82.9 82.3 80.99 84.01 88.52 85.9 85.6 85
05/09/2020 09:45:36 81.38 81.33 87.17 83.9 82.9 82.3 82.93 82.99 87.87 85.9 85.6 85
05/09/2020 09:45:37 84.69 83.9 87.15 83.9 82.9 82.3 85.45 84.78 87.81 85.9 85.6 85
05/09/2020 09:45:38 78.5 83.56 84.86 83.9 82.9 82.3 84.17 84.67 87.45 85.9 85.6 85
05/09/2020 09:45:39 79.27 81.03 84.15 83.9 82.9 82.3 84.6 84.82 86.85 85.9 85.6 85
05/09/2020 09:45:40 82.67 82.2 84.15 83.9 82.9 82.3 84.76 84.94 86.85 85.9 85.6 85
05/09/2020 09:45:41 81.5 81.78 84.15 83.9 82.9 82.3 84.3 84.56 86.85 85.9 85.6 85
05/09/2020 09:45:42 83.38 83.04 84.15 83.9 82.9 82.3 85.72 85.44 86.85 85.9 85.6 85
05/09/2020 09:45:43 79.59 82.95 84.15 83.9 82.9 82.3 83.95 85.59 86.85 85.9 85.6 85
05/09/2020 09:45:44 79.18 81.09 84.15 83.9 82.9 82.3 82.74 84.33 86.85 85.9 85.6 85
05/09/2020 09:45:45 81.95 81.68 84.15 83.9 82.9 82.3 84.57 84.25 86.85 85.9 85.6 85
05/09/2020 09:45:46 80.98 81.3 84.15 83.9 82.9 82.3 85.42 85.21 86.85 85.9 85.6 85
05/09/2020 09:45:47 79.69 81.05 83.9 83.9 82.9 82.3 84.96 85.43 86.85 86 85.6 85
05/09/2020 09:45:48 85.12 84.59 84.59 83.9 82.9 82.3 86.48 86.33 86.85 86 85.6 85
05/09/2020 09:45:49 86.55 86.02 86.02 83.9 82.9 82.3 87.35 87.04 87.04 86 85.6 85
05/09/2020 09:45:50 82.41 85.94 86.02 83.9 82.9 82.3 85.38 86.96 87.04 86 85.6 85
05/09/2020 09:45:51 81.93 84.06 86.02 83.9 82.9 82.3 84.81 86.02 87.04 86 85.6 85
05/09/2020 09:45:52 88.05 87.26 87.26 83.9 83 82.3 88.43 87.82 87.82 86 85.7 85
05/09/2020 09:45:53 83.92 87.15 87.26 83.9 83 82.3 85.25 87.73 87.82 86 85.6 85
05/09/2020 09:45:54 80.47 85.31 87.26 83.9 83 82.3 82.19 86.33 87.82 86 85.6 85
05/09/2020 09:45:55 82.59 83.25 87.26 83.9 83 82.3 84.41 84.8 87.82 86 85.6 85
05/09/2020 09:45:56 82.96 82.91 87.26 83.9 83 82.3 84.12 84.28 87.82 86 85.6 85
05/09/2020 09:45:57 81.45 82.91 87.26 83.9 83 82.3 84.34 84.43 87.82 86 85.6 85
05/09/2020 09:45:58 79.49 82.17 87.26 83.9 83 82.3 84.2 84.46 87.82 86 85.6 85
05/09/2020 09:45:59 84.5 83.76 87.26 84 83 82.3 86.62 85.86 87.82 86 85.6 85
05/09/2020 09:46:00 82.36 83.36 87.26 83.9 83 82.3 85.39 86.1 87.82 86 85.6 85
05/09/2020 09:46:01 83.88 83.9 87.26 84 83 82.3 85.84 86.03 87.82 86 85.6 85
05/09/2020 09:46:02 83.2 84.16 87.26 84 83 82.3 85.54 86.09 87.82 86 85.6 85
05/09/2020 09:46:03 82.15 83.71 87.26 84 83 82.3 84.02 85.72 87.82 86 85.6 85
05/09/2020 09:46:04 82.34 82.88 87.26 84 83 82.3 85.47 85.29 87.82 86 85.6 85
05/09/2020 09:46:05 84.74 84.29 87.26 84 83 82.3 87.5 86.74 87.82 86.1 85.6 85
05/09/2020 09:46:06 81.09 83.81 87.26 84 83 82.3 83.95 86.68 87.82 86.1 85.6 85
05/09/2020 09:46:07 83.63 83.33 87.26 84 83 82.3 85.39 85.45 87.82 86.1 85.6 85
05/09/2020 09:46:08 82.75 83.2 87.26 84 83 82.3 85.55 85.59 87.82 86.1 85.6 85
05/09/2020 09:46:09 86.68 86.42 87.26 84 83 82.3 87.16 87.31 87.82 86.1 85.7 85
05/09/2020 09:46:10 85.13 86.01 87.26 84 83 82.3 86.86 86.9 87.82 86.1 85.7 85
05/09/2020 09:46:11 84.81 85.47 87.26 84 83 82.3 86.22 86.88 87.82 86.1 85.7 85
05/09/2020 09:46:12 84.98 85.23 87.26 84.1 83 82.3 85.75 86.31 87.82 86.1 85.7 85
05/09/2020 09:46:13 80.57 84.64 87.26 84.1 83 82.3 82.48 85.75 87.82 86.1 85.7 85
05/09/2020 09:46:14 81.78 83.04 87.26 84.1 83 82.3 82.61 84.14 87.82 86.1 85.6 85
05/09/2020 09:46:15 78.52 81.88 87.26 84.1 83 82.3 82.78 83.12 87.82 86.1 85.6 85
05/09/2020 09:46:16 83.06 82.53 87.26 84.1 83 82.3 85.38 84.88 87.82 86.1 85.6 85
05/09/2020 09:46:17 86.83 86.11 87.26 84.1 83 82.3 88.25 87.32 87.82 86.1 85.6 85
05/09/2020 09:46:18 83.19 85.22 87.26 84.1 83 82.3 86.41 87.17 87.82 86.1 85.7 85
05/09/2020 09:46:19 79.37 84.21 87.26 84.1 83 82.3 84.5 86.85 87.82 86.1 85.7 85
05/09/2020 09:46:20 83.14 83.39 87.26 84.1 83 82.3 85.94 86.09 87.82 86.1 85.7 85
05/09/2020 09:46:21 78.25 83.11 87.26 84.1 82.9 82.3 82.26 85.86 87.82 86.1 85.5 85
05/09/2020 09:46:22 82.84 82.29 87.15 84.1 82.8 82.3 85.71 85.31 87.73 86.1 85.4 85
05/09/2020 09:46:23 82.32 82.91 86.42 84.1 82.8 82.3 87.64 86.91 87.32 86.1 85.4 85
05/09/2020 09:46:24 78.42 82.07 86.42 84.1 82.8 82.3 84.26 86.93 87.32 86.1 85.4 85
05/09/2020 09:46:25 83.52 82.93 86.42 84.1 82.8 82.3 85.79 85.86 87.32 86.1 85.4 85
05/09/2020 09:46:26 84.55 84.27 86.42 84.1 82.8 82.3 86.56 86.57 87.32 86.1 85.4 85
05/09/2020 09:46:27 83.81 84.16 86.42 84.1 82.8 82.3 85.43 86.01 87.32 86.1 85.4 85
05/09/2020 09:46:28 80.79 84.08 86.42 84.1 82.8 82.3 83.96 85.89 87.32 86.1 85.3 85
05/09/2020 09:46:29 66.86 81.94 86.42 84.1 82.8 82.3 72.16 84.39 87.32 86.1 85.3 85
05/09/2020 09:46:30 71.46 77.88 86.42 84.1 82.8 82.3 75.18 80.54 87.32 86.1 85.3 85
05/09/2020 09:46:31 70.46 75.2 86.42 84 82.8 82.3 74.29 78.15 87.32 86.1 85.3 85
05/09/2020 09:46:32 70.96 73.19 86.42 84 82.8 82.3 74.83 76.26 87.32 86.1 85.3 85
05/09/2020 09:46:33 71.13 71.9 86.42 84 82.8 82.3 75.33 75.63 87.32 86.1 85.3 85
05/09/2020 09:46:34 72.62 72.76 86.42 84 82.8 82.3 75.68 75.88 87.32 86 85.3 85
05/09/2020 09:46:35 68.23 72.35 86.42 84 82.8 82.3 72.95 75.68 87.32 86 85.3 85
05/09/2020 09:46:36 71.34 71.24 86.42 84 82.8 82.3 74.45 74.61 87.32 86 85.3 85
05/09/2020 09:46:37 75.46 74.45 86.42 84 82.8 82.3 78.34 77.43 87.32 86 85.3 85
05/09/2020 09:46:38 77.82 77.37 86.42 84 82.8 82.3 81.33 80.62 87.32 86 85.3 85
05/09/2020 09:46:39 83.56 82.26 86.11 84 82.8 82.3 84.91 83.76 87.32 86 85.3 85
05/09/2020 09:46:40 84.09 83.51 86.11 84 82.8 82.3 84.2 84.22 87.32 86 85.3 85
05/09/2020 09:46:41 82.47 83.58 86.11 84 82.8 82.3 83.11 84.05 87.32 86 85.3 85
05/09/2020 09:46:42 82.91 83.21 86.11 83.9 82.8 82.3 84.37 84.34 87.32 86 85.3 85
05/09/2020 09:46:43 85.28 85.38 86.11 84 82.8 82.3 86.07 86.03 87.32 86 85.3 85
05/09/2020 09:46:44 85.84 85.77 86.11 84 82.8 82.3 85.98 86.06 87.32 86 85.3 85
05/09/2020 09:46:45 85.49 85.95 86.11 84 82.8 82.3 86.03 86.35 87.32 86 85.3 85
05/09/2020 09:46:46 77.24 85.43 86.11 84 82.8 82.3 80.75 85.91 87.32 86 85.3 85
05/09/2020 09:46:47 84.82 84.66 85.95 84 82.8 82.3 85.54 85.33 87.17 86 85.3 85
05/09/2020 09:46:48 80.42 84.07 85.95 84 82.8 82.3 83.37 84.93 86.93 86 85.3 85
05/09/2020 09:46:49 84.28 84.52 85.95 84 82.8 82.3 85.53 85.65 86.93 86 85.3 85
05/09/2020 09:46:50 81.08 83.57 85.95 84 82.8 82.3 83.69 85.1 86.93 86 85.3 85
05/09/2020 09:46:51 82.29 83.18 85.95 84 82.8 82.3 84.59 85.01 86.93 86 85.3 85
05/09/2020 09:46:52 77.81 81.98 85.95 84 82.8 82.3 83.23 84.33 86.93 86 85.3 85
05/09/2020 09:46:53 80.79 81.11 85.95 84 82.8 82.3 84.52 84.63 86.93 86 85.3 85
05/09/2020 09:46:54 83.47 83.15 85.95 84 82.8 82.3 85.47 85.7 86.57 86 85.3 85
05/09/2020 09:46:55 83.69 84 85.95 84 82.8 82.3 85.65 85.77 86.57 86 85.3 85
05/09/2020 09:46:56 79.9 82.98 85.95 84 82.8 82.3 83.01 85.23 86.35 86 85.3 85
05/09/2020 09:46:57 80.38 81.4 85.95 84 82.8 82.3 83.08 84.01 86.35 86 85.3 85
05/09/2020 09:46:58 76.99 80.99 85.95 84 82.8 82.3 80.27 83.56 86.35 86 85.3 85
05/09/2020 09:46:59 76.01 78.87 85.95 84 82.8 82.3 77.63 81.73 86.35 86 85.3 85
05/09/2020 09:47:00 79.62 79.54 85.95 84 82.8 82.3 81.2 81.21 86.35 86 85.3 85
05/09/2020 09:47:01 86.59 85.87 85.95 84 82.9 82.3 86.08 85.46 86.35 86 85.4 85
05/09/2020 09:47:02 83.09 84.59 85.95 84 82.9 82.3 84.08 84.62 86.35 86 85.4 85
05/09/2020 09:47:03 80.33 84.01 85.95 84 82.9 82.3 83.79 84.49 86.35 86 85.4 85
05/09/2020 09:47:04 81.12 82.63 85.95 84 82.9 82.3 83.85 84.63 86.35 86 85.4 85
05/09/2020 09:47:05 76.11 81.27 85.95 84 82.9 82.3 79.27 83.76 86.35 86 85.4 85
05/09/2020 09:47:06 76.59 78.77 85.95 84 82.9 82.3 79.85 81.49 86.35 86 85.4 85
05/09/2020 09:47:07 75.5 77.46 85.95 84 82.9 82.3 80.21 80.75 86.35 86 85.4 85
05/09/2020 09:47:08 75.19 76.22 85.95 84 82.9 82.3 78.71 80.24 86.35 86 85.4 85
05/09/2020 09:47:09 79.53 78.49 85.95 84 82.9 82.3 82.63 81.7 86.35 86 85.4 85
05/09/2020 09:47:10 79.19 79.07 85.95 84 82.9 82.3 81.86 81.95 86.35 86 85.4 85
05/09/2020 09:47:11 83.88 83.25 85.95 84 82.9 82.3 84.83 84.35 86.35 86 85.4 85
05/09/2020 09:47:12 84.2 83.76 85.95 84 82.9 82.3 85.12 84.75 86.35 86 85.4 85
05/09/2020 09:47:13 78.58 83.49 85.95 84 82.9 82.3 81.46 84.73 86.35 86 85.4 85
05/09/2020 09:47:14 85.28 85.04 85.95 84 82.9 82.3 85.35 85.32 86.35 86 85.4 85
05/09/2020 09:47:15 78.36 84.83 85.87 84 82.9 82.3 80.58 85.1 85.91 86 85.4 85
05/09/2020 09:47:16 78.28 81.96 85.87 84 82.9 82.3 79.62 82.85 85.77 86 85.3 85
05/09/2020 09:47:17 82.69 82.25 85.87 84 82.9 82.3 83.62 83.06 85.77 86 85.3 85
05/09/2020 09:47:18 80.78 82.16 85.87 84 82.9 82.3 82.04 83.03 85.77 86 85.3 85
05/09/2020 09:47:19 77.37 80.95 85.87 84 82.9 82.3 78.36 82.16 85.77 86 85.3 85
05/09/2020 09:47:20 81.5 81.29 85.87 84 82.9 82.3 87.9 86.66 86.66 86 85.3 85
05/09/2020 09:47:21 82.92 82.5 85.87 84 82.9 82.2 83.63 85.95 86.66 86 85.3 85
05/09/2020 09:47:22 79.22 82.35 85.87 84 82.9 82.2 80.77 84.66 86.66 86 85.3 85
05/09/2020 09:47:23 77.87 80.6 85.87 84 82.9 82.2 79.88 82.59 86.66 86 85.3 85
05/09/2020 09:47:24 83.85 82.74 85.87 84 82.9 82.2 84.88 83.73 86.66 86 85.3 85
05/09/2020 09:47:25 81.07 82.27 85.87 84 82.9 82.2 83.5 83.81 86.66 86 85.3 85
05/09/2020 09:47:26 79 81.63 85.87 84 82.9 82.2 82.18 83.62 86.66 86 85.3 85
05/09/2020 09:47:27 81.28 81.83 85.87 84 82.9 82.2 82.73 83.54 86.66 86 85.3 85
05/09/2020 09:47:28 86.27 85.46 85.87 84 82.9 82.2 86.58 85.92 86.66 86 85.3 85
05/09/2020 09:47:29 80.92 85.47 85.87 84 82.9 82.2 82.81 85.92 86.66 86 85.3 85
05/09/2020 09:47:30 81.07 83.09 85.87 84 82.9 82.2 81.95 84.13 86.66 86 85.3 85
05/09/2020 09:47:31 78.16 81.75 85.47 84 82.9 82.2 79.5 82.7 86.66 86 85.3 85
05/09/2020 09:47:32 79.44 80.11 85.47 84 82.9 82.2 81.74 81.79 86.66 86 85.3 85
05/09/2020 09:47:33 80.09 80.33 85.47 84 82.9 82.2 81.79 81.94 86.66 86 85.3 85
05/09/2020 09:47:34 77.34 80.36 85.47 84 82.9 82.2 80.54 81.95 86.66 86 85.3 85
05/09/2020 09:47:35 79.31 79.28 85.47 83.9 82.9 82.2 82.44 82.15 86.66 85.9 85.3 85
05/09/2020 09:47:36 79.88 80.1 85.47 83.9 82.9 82.2 80.97 81.93 86.66 85.9 85.3 85
05/09/2020 09:47:37 81.11 80.98 85.47 83.9 82.9 82.2 81.55 81.9 86.66 85.9 85.3 85
05/09/2020 09:47:38 76.51 80.72 85.47 83.9 82.9 82.2 78.27 81.57 86.66 85.9 85.3 85
05/09/2020 09:47:39 78.66 78.99 85.47 83.9 82.9 82.2 80.38 80.56 86.66 85.9 85.3 85
05/09/2020 09:47:40 80.76 80.72 85.47 83.9 82.9 82.2 82.07 81.99 86.66 85.9 85.3 85
05/09/2020 09:47:41 79.59 79.82 85.47 83.9 82.9 82.2 81.36 81.44 86.66 85.9 85.3 85
05/09/2020 09:47:42 78.24 79.81 85.47 83.9 82.9 82.2 80.59 81.48 86.66 85.9 85.3 85
05/09/2020 09:47:43 76.6 78.84 85.47 83.8 82.9 82.2 79.37 80.83 86.66 85.8 85.3 85
05/09/2020 09:47:44 76.82 77.39 85.47 83.8 82.9 82.2 79.68 79.9 86.66 85.8 85.3 85
05/09/2020 09:47:45 79.13 78.56 85.47 83.8 82.9 82.2 82.92 82.13 86.66 85.8 85.3 85
05/09/2020 09:47:46 75.25 78.43 85.47 83.8 82.9 82.2 81.16 82.22 86.66 85.8 85.3 85
05/09/2020 09:47:47 76.39 76.76 85.47 83.8 82.8 82.2 80.77 81.42 86.66 85.8 85.3 85
05/09/2020 09:47:48 80.92 80.21 85.47 83.8 82.8 82.2 82.35 82.28 86.66 85.8 85.3 85
05/09/2020 09:47:49 77.34 79.62 85.47 83.8 82.8 82.2 80.14 81.88 86.66 85.8 85.3 85
05/09/2020 09:47:50 80.99 81.22 85.47 83.8 82.8 82.2 82.08 82.45 85.95 85.8 85.3 85
05/09/2020 09:47:51 74.99 79.29 85.47 83.8 82.8 82.2 78.82 81.09 85.92 85.8 85.3 85
05/09/2020 09:47:52 72.12 77.25 85.47 83.8 82.8 82.2 76.45 80 85.92 85.8 85.3 85
05/09/2020 09:47:53 78.1 77.52 85.47 83.8 82.8 82.2 80.59 80.1 85.92 85.8 85.3 85
05/09/2020 09:47:54 77.71 78.69 85.47 83.7 82.8 82.2 79.69 80.79 85.92 85.8 85.2 85
05/09/2020 09:47:55 78.83 79.13 85.47 83.7 82.8 82.2 79.76 80.44 85.92 85.8 85.2 85
05/09/2020 09:47:56 78.24 78.98 85.47 83.7 82.8 82.2 84.04 84.08 85.92 85.8 85.2 85
05/09/2020 09:47:57 76.3 79.28 85.47 83.7 82.8 82.2 80.46 84.45 85.92 85.7 85.2 85
05/09/2020 09:47:58 75.94 77.24 85.47 83.7 82.8 82.2 78.12 81.8 85.92 85.7 85.2 85
05/09/2020 09:47:59 80.12 79.22 83.09 83.7 82.8 82.2 82.06 81.59 84.45 85.7 85.2 85
05/09/2020 09:48:00 80.49 80.3 81.75 83.7 82.8 82.2 82.83 82.58 84.45 85.7 85.2 85
05/09/2020 09:48:01 80 80.18 81.22 83.7 82.8 82.2 81.88 82.43 84.45 85.7 85.2 85
05/09/2020 09:48:02 81.05 81.34 81.34 83.7 82.8 82.2 82.76 83.1 84.45 85.7 85.2 85
05/09/2020 09:48:03 78.05 80.44 81.34 83.7 82.8 82.2 79.48 82.28 84.45 85.7 85.2 85
05/09/2020 09:48:04 79.59 79.7 81.34 83.6 82.8 82.2 81.2 81.25 84.45 85.7 85.2 85
05/09/2020 09:48:05 81.87 81.62 81.62 83.6 82.8 82.2 83.57 83.27 84.45 85.7 85.2 85
05/09/2020 09:48:06 78.32 80.66 81.62 83.6 82.8 82.2 81.12 82.33 84.45 85.7 85.2 85
05/09/2020 09:48:07 82.37 81.44 81.62 83.6 82.8 82.2 83.56 82.77 84.45 85.6 85.2 85
05/09/2020 09:48:08 82.01 81.9 81.9 83.6 82.8 82.2 82.8 82.89 84.45 85.6 85.2 85
05/09/2020 09:48:09 80.87 81.72 81.9 83.6 82.8 82.2 82.24 82.91 84.45 85.6 85.2 85
05/09/2020 09:48:10 80.35 81.17 81.9 83.6 82.8 82.2 81.77 82.46 84.45 85.6 85.2 85
05/09/2020 09:48:11 80.68 80.98 81.9 83.6 82.8 82.2 81.65 82.13 84.45 85.6 85.2 85
05/09/2020 09:48:12 81.46 81.36 81.9 83.6 82.8 82.2 82.4 82.39 84.45 85.6 85.2 85
05/09/2020 09:48:13 81.3 81.43 81.9 83.5 82.8 82.2 82.48 82.56 84.45 85.6 85.2 85
05/09/2020 09:48:14 87.68 86.67 86.67 83.6 82.8 82.2 86.98 86.19 86.19 85.6 85.2 85
05/09/2020 09:48:15 86.43 87.58 87.58 83.6 82.8 82.2 85.78 86.86 86.86 85.6 85.2 85
05/09/2020 09:48:16 83.95 86.04 87.58 83.6 82.8 82.2 85.02 85.55 86.86 85.6 85.2 85
05/09/2020 09:48:17 82.96 84.92 87.58 83.6 82.8 82.2 83.14 85.35 86.86 85.6 85.2 85
05/09/2020 09:48:18 84.35 84.82 87.58 83.6 82.8 82.2 84.45 84.99 86.86 85.6 85.2 85
05/09/2020 09:48:19 81.36 83.9 87.58 83.6 82.8 82.2 82.07 84.06 86.86 85.6 85.2 85
05/09/2020 09:48:20 84.02 83.84 87.58 83.6 82.8 82.2 84.69 84.32 86.86 85.6 85.2 85
05/09/2020 09:48:21 84.47 84.54 87.58 83.6 82.8 82.2 85.47 85.38 86.86 85.6 85.2 85
05/09/2020 09:48:22 81.13 84.28 87.58 83.6 82.8 82.2 82.4 85.2 86.86 85.6 85.2 85
05/09/2020 09:48:23 84.05 83.85 87.58 83.5 82.8 82.2 85.72 85.31 86.86 85.5 85.2 85
05/09/2020 09:48:24 84.7 84.91 87.58 83.2 82.8 82.2 85.31 86.06 86.86 84.9 85.2 85
05/09/2020 09:48:25 81.78 84.07 87.58 83.2 82.8 82.2 82.15 84.98 86.86 84.9 85.2 85
05/09/2020 09:48:26 82.82 83.05 87.58 83.2 82.8 82.2 84.3 84.22 86.86 84.9 85.2 85
05/09/2020 09:48:27 84.42 84.17 87.58 83.2 82.8 82.2 85.87 85.4 86.86 84.9 85.2 85
05/09/2020 09:48:28 84.06 84.38 87.58 83.2 82.8 82.2 84.94 85.26 86.86 84.9 85.2 85
05/09/2020 09:48:29 81.92 83.96 87.58 83.1 82.8 82.2 83.72 85.1 86.86 84.8 85.2 85
05/09/2020 09:48:30 84.99 84.69 87.58 83.1 82.8 82.2 85.96 85.77 86.86 84.8 85.2 85
05/09/2020 09:48:31 81.69 84 87.58 83 82.8 82.2 82.68 85.14 86.86 84.8 85.1 85
05/09/2020 09:48:32 82.17 83.19 87.58 83 82.7 82.2 83.12 84.05 86.86 84.8 85 85
05/09/2020 09:48:33 79.11 82.21 87.58 82.9 82.7 82.2 80.54 83.19 86.86 84.7 85 85
05/09/2020 09:48:34 79.56 80.99 87.58 82.9 82.7 82.2 80.69 82.05 86.86 84.7 85 85
05/09/2020 09:48:35 83.41 82.72 87.58 82.9 82.7 82.2 83.86 83.24 86.86 84.7 85 85
05/09/2020 09:48:36 80.4 82.79 87.58 82.9 82.7 82.2 81.45 83.3 86.86 84.7 85 85
05/09/2020 09:48:37 81.68 82.19 87.58 82.8 82.7 82.2 82.33 82.72 86.86 84.7 85 85
05/09/2020 09:48:38 78.07 81.42 87.58 82.8 82.7 82.2 80.12 82.3 86.86 84.6 85 85
05/09/2020 09:48:39 79.02 79.58 87.58 82.8 82.7 82.2 80.92 81.08 86.86 84.6 85 85
05/09/2020 09:48:40 77.27 79.33 87.58 82.8 82.7 82.2 79.05 80.96 86.86 84.6 85 85
05/09/2020 09:48:41 80.64 80.46 87.58 82.8 82.7 82.2 81.67 81.51 86.86 84.6 85 85
05/09/2020 09:48:42 83.68 82.69 87.58 82.8 82.7 82.2 84.2 83.29 86.86 84.6 85 85
05/09/2020 09:48:43 79.15 82.46 87.58 82.7 82.7 82.2 81.12 83.32 86.86 84.5 85 85
05/09/2020 09:48:44 79.45 80.63 87.58 82.7 82.7 82.2 80.85 81.93 86.86 84.5 85 85
05/09/2020 09:48:45 84.89 83.78 86.04 82.7 82.7 82.2 85.47 84.55 86.06 84.5 85 85
05/09/2020 09:48:46 79.24 83.06 84.92 82.7 82.7 82.2 81.28 83.86 86.06 84.5 85 85
05/09/2020 09:48:47 80.73 81.03 84.91 82.7 82.7 82.2 81.9 82.29 86.06 84.5 85 85
05/09/2020 09:48:48 81.73 81.92 84.91 82.7 82.7 82.2 82.32 82.88 86.06 84.5 85 85
05/09/2020 09:48:49 82.29 82.72 84.91 82.7 82.7 82.2 82.76 83.26 86.06 84.5 85 85
05/09/2020 09:48:50 83.76 83.57 84.91 82.7 82.7 82.2 84.01 83.81 86.06 84.5 85 85
05/09/2020 09:48:51 84.37 84.64 84.91 82.6 82.7 82.2 84.94 85.08 86.06 84.4 85 85
05/09/2020 09:48:52 77.42 83.83 84.91 82.6 82.7 82.2 78.97 84.27 86.06 84.4 85 85
05/09/2020 09:48:53 79.62 80.96 84.91 82.6 82.7 82.2 80.18 81.71 86.06 84.4 85 85
05/09/2020 09:48:54 77.91 80.16 84.69 82.6 82.7 82.2 77.81 80.75 85.77 84.4 85 85
05/09/2020 09:48:55 77.29 78.78 84.69 82.6 82.7 82.2 77.45 79.07 85.77 84.4 85 85
05/09/2020 09:48:56 78.66 78.5 84.69 82.5 82.7 82.2 79.08 78.87 85.77 84.4 85 85
05/09/2020 09:48:57 74.52 78.45 84.69 82.5 82.7 82.2 76.06 78.83 85.77 84.4 85 85
05/09/2020 09:48:58 74.37 76.2 84.69 82.5 82.7 82.2 76.39 77.11 85.77 84.3 85 85
05/09/2020 09:48:59 76.57 76.39 84.69 82.5 82.7 82.2 78.26 77.83 85.77 84.3 85 85
05/09/2020 09:49:00 80.15 79.05 84.64 82.5 82.7 82.2 81.91 80.81 85.14 84.3 85 85
05/09/2020 09:49:01 79.9 79.62 84.64 82.4 82.7 82.2 81.61 81.58 85.08 84.3 85 85
05/09/2020 09:49:02 79.39 79.69 84.64 82.4 82.7 82.2 81.16 81.38 85.08 84.3 85 85
05/09/2020 09:49:03 81.41 82.04 84.64 82.4 82.7 82.2 82.61 82.69 85.08 84.3 85 85
05/09/2020 09:49:04 79.13 80.31 84.64 82.4 82.7 82.2 81.04 81.91 85.08 84.3 85 85
05/09/2020 09:49:05 76.5 79.54 84.64 82.4 82.7 82.2 79.38 81.37 85.08 84.3 85 85
05/09/2020 09:49:06 76.08 78.14 84.64 82.4 82.7 82.2 79.87 80.45 85.08 84.3 85 85
05/09/2020 09:49:07 77.2 77.33 84.64 82.4 82.7 82.2 80.25 80.42 85.08 84.2 85 85
05/09/2020 09:49:08 77.26 77.53 84.64 82.4 82.7 82.2 79.85 80.3 85.08 84.2 85 85
05/09/2020 09:49:09 83.19 82.22 84.64 82.4 82.7 82.2 85.22 84.22 85.08 84.2 85 85
05/09/2020 09:49:10 83.04 83.61 84.64 82.4 82.7 82.2 83.95 84.92 85.08 84.2 85 85
05/09/2020 09:49:11 76.13 82.28 84.64 82.4 82.7 82.2 79.55 83.73 85.08 84.2 85 85
05/09/2020 09:49:12 75.07 79.59 84.64 82.3 82.7 82.2 79.65 81.7 85.08 84.2 85 85
05/09/2020 09:49:13 81.15 80.45 84.64 82.3 82.7 82.2 83.22 82.67 85.08 84.2 85 85
05/09/2020 09:49:14 83.42 83.2 84.64 82.3 82.7 82.2 84.18 84.12 85.08 84.2 85 85
05/09/2020 09:49:15 80.89 82.72 84.64 82.3 82.7 82.2 82.57 83.76 85.08 84.2 85 85
05/09/2020 09:49:16 77.94 82.38 84.64 82.3 82.7 82.2 80.49 83.48 85.08 84.2 85 85
05/09/2020 09:49:17 75.91 79.57 84.64 82.3 82.7 82.2 79.7 81.68 85.08 84.2 85 85
05/09/2020 09:49:18 77.89 77.91 84.64 82.3 82.7 82.2 79.86 80.41 85.08 84.2 85 85
05/09/2020 09:49:19 77.7 78.08 84.64 82.3 82.7 82.2 80.75 80.84 85.08 84.2 85 85
05/09/2020 09:49:20 81.91 81.28 84.64 82.3 82.7 82.2 84.06 83.37 85.08 84.2 85 85
05/09/2020 09:49:21 81.16 81.5 83.83 82.3 82.7 82.2 82.26 83.45 84.92 84.2 85 85
05/09/2020 09:49:22 82.77 82.68 83.61 82.3 82.7 82.2 83.89 83.83 84.92 84.2 85 85
05/09/2020 09:49:23 76.06 81.76 83.61 82.3 82.7 82.2 80.67 83.11 84.92 84.1 85 85
05/09/2020 09:49:24 77.63 79.12 83.61 82.3 82.7 82.2 80.34 81.7 84.92 84.1 85 85
05/09/2020 09:49:25 80.3 79.77 83.61 82.3 82.7 82.2 83.3 82.75 84.92 84.1 85 85
05/09/2020 09:49:26 82.65 82.15 83.61 82.3 82.7 82.2 83.67 83.58 84.92 84.1 85 85
05/09/2020 09:49:27 79.08 82.05 83.61 82.3 82.7 82.2 80.96 83.33 84.92 84.1 85 85
05/09/2020 09:49:28 80.63 81.37 83.61 82.3 82.7 82.2 81.9 82.51 84.92 84.1 85 85
05/09/2020 09:49:29 74.06 80.43 83.61 82.3 82.7 82.2 77.9 81.86 84.92 84.1 85 85
05/09/2020 09:49:30 78.35 78.47 83.61 82.3 82.7 82.2 80.41 80.53 84.92 84.1 85 85
05/09/2020 09:49:31 80.57 80.21 83.61 82.3 82.7 82.2 82.39 82 84.92 84.1 85 85
05/09/2020 09:49:32 80.27 81.05 83.61 82.2 82.7 82.2 81.45 82.5 84.92 84 85 85
05/09/2020 09:49:33 80.3 80.5 83.61 82.2 82.7 82.2 82.01 82.12 84.92 84 85 85
05/09/2020 09:49:34 79.99 80.42 83.61 82.2 82.7 82.2 81.76 82.16 84.92 84 85 85
05/09/2020 09:49:35 79.41 80.7 83.61 82.2 82.7 82.2 81.7 82.38 84.92 84 85 85
05/09/2020 09:49:36 79.68 80.06 83.61 82.2 82.7 82.2 82.08 82.4 84.92 84 85 85
05/09/2020 09:49:37 83.93 83.63 83.63 82.2 82.7 82.2 84.48 84.31 84.92 84 85 85
05/09/2020 09:49:38 84.1 84.37 84.37 82.2 82.7 82.2 85.09 84.91 84.92 84 85 85
05/09/2020 09:49:39 81.77 83.77 84.37 82.2 82.7 82.2 84.34 84.73 84.92 84 85 85
05/09/2020 09:49:40 83.92 83.9 84.37 82.2 82.7 82.2 85.38 85.22 85.22 84 85 85
05/09/2020 09:49:41 80.13 83.79 84.37 82.2 82.7 82.2 82.41 85.22 85.22 84 85 85
05/09/2020 09:49:42 77.47 81.8 84.37 82.2 82.7 82.2 79.9 83.61 85.22 84 85 85
05/09/2020 09:49:43 82.62 82.03 84.37 82.2 82.7 82.2 83.44 83.12 85.22 84 85 85
05/09/2020 09:49:44 82.44 82.72 84.37 82.2 82.7 82.2 83.91 84.01 85.22 83.9 85 85
05/09/2020 09:49:45 83.83 83.4 84.37 82.1 82.7 82.2 84.65 84.33 85.22 83.9 85 85
05/09/2020 09:49:46 79.87 83.18 84.37 82.1 82.8 82.2 82.94 84.1 85.22 83.9 85 85
05/09/2020 09:49:47 80.67 81.53 84.37 82.1 82.8 82.2 82.46 83.66 85.22 83.9 85 85
05/09/2020 09:49:48 83.22 83.17 84.37 82.1 82.7 82.2 83.74 84.21 85.22 83.9 85 85
05/09/2020 09:49:49 81.89 83.32 84.37 82.1 82.7 82.2 82.61 83.97 85.22 83.9 85 85
05/09/2020 09:49:50 80.57 81.67 84.37 82.1 82.7 82.2 81.49 82.61 85.22 83.9 85 85
05/09/2020 09:49:51 83.78 83.28 84.37 82.1 82.7 82.2 84.58 84.02 85.22 83.9 85 85
05/09/2020 09:49:52 82.66 84.63 84.63 82.1 82.7 82.2 82.91 84.94 85.22 83.8 85 85
05/09/2020 09:49:53 77.31 82.19 84.63 82.1 82.7 82.2 81.02 82.84 85.22 83.8 85 85
05/09/2020 09:49:54 81.88 81.47 84.63 82.1 82.7 82.2 84.86 84.26 85.22 83.8 85 85
05/09/2020 09:49:55 77.85 81.46 84.63 82 82.7 82.2 80.72 84.24 85.22 83.8 85 85
05/09/2020 09:49:56 80.86 80.45 84.63 82 82.7 82.2 82.26 82.35 85.22 83.8 85 85
05/09/2020 09:49:57 79.61 80.56 84.63 82 82.7 82.2 83.31 82.97 85.22 83.8 85 85
05/09/2020 09:49:58 81.83 81.23 84.63 82 82.7 82.2 83.46 83.46 85.22 83.8 85 85
05/09/2020 09:49:59 81.31 81.85 84.63 81.9 82.8 82.2 81.81 83.29 85.22 83.7 85 85
05/09/2020 09:50:00 81.61 81.66 84.63 81.9 82.8 82.2 83.19 83.09 85.22 83.7 85 85
05/09/2020 09:50:01 79.72 81.7 84.63 81.8 82.8 82.2 81.57 83 85.22 83.7 85 85
05/09/2020 09:50:02 83.23 82.86 84.63 81.8 82.8 82.2 84.6 84.07 85.22 83.7 85 85
05/09/2020 09:50:03 80.96 82.23 84.63 81.8 82.7 82.2 82.28 83.71 85.22 83.6 85 85
05/09/2020 09:50:04 82 81.96 84.63 81.7 82.7 82.2 82.57 83.07 85.22 83.6 85 85
05/09/2020 09:50:05 81.46 81.93 84.63 81.7 82.7 82.2 81.58 82.69 85.22 83.6 84.9 85
05/09/2020 09:50:06 81.47 81.73 84.63 81.7 82.7 82.1 81.99 82.17 85.22 83.5 84.9 84.9
05/09/2020 09:50:07 80.88 81.75 84.63 81.6 82.7 82.1 82.06 82.34 85.22 83.5 84.9 84.9
05/09/2020 09:50:08 78.9 81.16 84.63 81.6 82.7 82.1 80.88 82.15 85.22 83.5 84.9 84.9
05/09/2020 09:50:09 79.86 80.54 84.63 81.6 82.7 82.1 82.51 82.55 85.22 83.5 84.9 84.9
05/09/2020 09:50:10 81.72 81.76 84.63 81.6 82.7 82.1 83.47 83.43 85.22 83.5 84.9 84.9
05/09/2020 09:50:11 81.2 82.47 84.63 81.6 82.7 82.1 82.68 83.87 84.94 83.5 84.9 84.9
05/09/2020 09:50:12 78.17 80.97 84.63 81.6 82.7 82.1 80.18 82.64 84.94 83.4 84.9 84.9
05/09/2020 09:50:13 78.46 79.57 84.63 81.6 82.7 82.1 81.35 81.55 84.94 83.4 84.9 84.9
05/09/2020 09:50:14 84.99 83.9 84.63 81.6 82.7 82.1 85.86 84.94 84.94 83.4 84.9 84.9
05/09/2020 09:50:15 80.22 83.57 84.63 81.6 82.7 82.1 83.23 84.87 84.94 83.4 84.9 84.9
05/09/2020 09:50:16 85.39 85.25 85.25 81.6 82.7 82.1 85.45 85.77 85.77 83.4 84.9 84.9
05/09/2020 09:50:17 80.67 83.89 85.25 81.6 82.7 82.1 82.9 84.6 85.77 83.4 84.9 84.9
05/09/2020 09:50:18 77.69 82.09 85.25 81.6 82.7 82.1 80.44 83.53 85.77 83.4 84.9 84.9
05/09/2020 09:50:19 75.01 79.73 85.25 81.6 82.7 82.1 80.06 81.71 85.77 83.4 84.9 84.9
05/09/2020 09:50:20 84.63 83.8 85.25 81.6 82.7 82.1 84.7 84.11 85.77 83.4 84.9 84.9
05/09/2020 09:50:21 83.6 84.89 85.25 81.6 82.7 82.1 84 84.83 85.77 83.4 84.9 84.9
05/09/2020 09:50:22 75.62 83.02 85.25 81.6 82.7 82.1 80.09 83.62 85.77 83.4 84.9 84.9
05/09/2020 09:50:23 81.47 81.48 85.25 81.6 82.7 82.1 84.23 83.99 85.77 83.3 84.9 84.9
05/09/2020 09:50:24 82.4 82.07 85.25 81.6 82.7 82.1 84.64 84.57 85.77 83.3 84.9 84.9
05/09/2020 09:50:25 80.19 82.06 85.25 81.6 82.7 82.1 81.91 84.31 85.77 83.3 84.9 84.9
05/09/2020 09:50:26 77.54 80.95 85.25 81.6 82.7 82.1 81.7 83.01 85.77 83.3 84.9 84.9
05/09/2020 09:50:27 80.74 80.66 85.25 81.6 82.7 82.1 83.4 83.26 85.77 83.3 84.9 84.9
05/09/2020 09:50:28 77.97 80.67 85.25 81.6 82.7 82.1 81.74 83.26 85.77 83.3 84.9 84.9
05/09/2020 09:50:29 79.62 79.87 85.25 81.6 82.7 82.1 82.55 82.75 85.77 83.3 84.9 84.9
05/09/2020 09:50:30 82.99 82.48 85.25 81.6 82.7 82.1 84.93 84.34 85.77 83.3 84.9 84.9
05/09/2020 09:50:31 82.83 82.53 85.25 81.6 82.7 82.1 84.61 84.49 85.77 83.3 84.9 84.9
05/09/2020 09:50:32 80.73 82.48 85.25 81.6 82.7 82.1 83.51 84.45 85.77 83.3 84.9 84.9
05/09/2020 09:50:33 82.77 82.72 85.25 81.6 82.7 82.1 84.49 84.71 85.77 83.3 84.9 84.9
05/09/2020 09:50:34 84.25 84.03 85.25 81.6 82.7 82.1 84.81 85.02 85.77 83.3 84.9 84.9
05/09/2020 09:50:35 76.57 83.54 85.25 81.6 82.7 82.1 80.42 84.53 85.77 83.3 84.9 84.9
05/09/2020 09:50:36 78.78 80.38 85.25 81.6 82.7 82.1 82.02 82.33 85.77 83.3 84.9 84.9
05/09/2020 09:50:37 83.11 82.45 85.25 81.6 82.7 82.1 84.93 84.31 85.77 83.3 84.9 84.9
05/09/2020 09:50:38 81.76 82.66 85.25 81.6 82.7 82.1 83.94 84.48 85.77 83.3 84.9 84.9
05/09/2020 09:50:39 77.16 81.94 85.25 81.6 82.7 82.1 81.98 84 85.77 83.3 84.9 84.9
05/09/2020 09:50:40 76.6 79.43 85.25 81.6 82.7 82.1 80.82 82.7 85.77 83.3 84.9 84.9
05/09/2020 09:50:41 79.3 79.31 85.25 81.5 82.7 82.1 81.05 82.16 85.77 83.3 84.9 84.9
05/09/2020 09:50:42 80.76 80.26 85.25 81.5 82.7 82.1 82.24 81.99 85.77 83.2 84.9 84.9
05/09/2020 09:50:43 77.56 80.22 85.25 81.5 82.7 82.1 80.94 81.96 85.77 83.2 84.9 84.9
05/09/2020 09:50:44 75.69 78.81 85.25 81.5 82.7 82.1 81.13 81.44 85.77 83.2 84.9 84.9
05/09/2020 09:50:45 78.66 78.51 85.25 81.5 82.7 82.1 82.44 82.24 85.77 83.2 84.9 84.9
05/09/2020 09:50:46 78.33 78.93 84.89 81.5 82.7 82.1 81.21 82.2 85.02 83.2 84.9 84.9
05/09/2020 09:50:47 79.16 79.13 84.89 81.5 82.7 82.1 82.11 82.23 85.02 83.2 84.9 84.9
05/09/2020 09:50:48 78.93 79.06 84.89 81.5 82.7 82.1 80.55 81.89 85.02 83.2 84.9 84.9
05/09/2020 09:50:49 81.18 80.72 84.89 81.5 82.7 82.1 83.22 82.51 85.02 83.2 84.9 84.9
05/09/2020 09:50:50 80.25 80.6 84.89 81.5 82.7 82.1 82.69 82.92 85.02 83.1 84.9 84.9
05/09/2020 09:50:51 79.32 80.17 84.03 81.4 82.7 82.1 82.77 82.94 85.02 83.1 84.9 84.9
05/09/2020 09:50:52 79.91 80.25 84.03 81.4 82.7 82.1 82.82 83 85.02 83.1 84.9 84.9
05/09/2020 09:50:53 83.32 82.69 84.03 81.4 82.7 82.1 84.51 84.16 85.02 83.1 84.9 84.9
05/09/2020 09:50:54 80.41 82.61 84.03 81.4 82.7 82.1 82.22 84.17 85.02 83.1 84.9 84.9
05/09/2020 09:50:55 78.57 81.19 84.03 81.4 82.7 82.1 82.25 82.9 85.02 83.1 84.9 84.9
05/09/2020 09:50:56 83.23 82.21 84.03 81.4 82.7 82.1 84.83 84.15 85.02 83.1 84.9 84.9
05/09/2020 09:50:57 83.25 83.25 84.03 81.4 82.7 82.1 84.17 84.39 85.02 83.1 84.9 84.9
05/09/2020 09:50:58 82.48 83.16 84.03 81.4 82.7 82.1 83.4 84.18 85.02 83.1 84.9 84.9
05/09/2020 09:50:59 81.79 82.67 84.03 81.4 82.7 82.1 83.27 83.75 85.02 83.1 84.9 84.9
05/09/2020 09:51:00 82.18 82.36 84.03 81.4 82.7 82.1 83.58 83.63 85.02 83.1 84.9 84.9
05/09/2020 09:51:01 80.93 82.4 84.03 81.4 82.7 82.1 83.05 83.88 85.02 83.1 84.9 84.9
05/09/2020 09:51:02 80.05 81.08 84.03 81.4 82.7 82 83.85 83.7 85.02 83 84.9 84.9
05/09/2020 09:51:03 89.82 89.24 89.24 81.4 82.7 82 88.4 88.02 88.02 83.1 84.9 84.9
05/09/2020 09:51:04 81.33 88.3 89.24 81.4 82.7 82 83.52 87.34 88.02 83.1 84.9 84.9
05/09/2020 09:51:05 79.14 85.26 89.24 81.4 82.7 82 82.79 85.37 88.02 83 84.9 84.9
05/09/2020 09:51:06 89.06 88.69 89.24 81.5 82.6 82 87.93 87.67 88.02 83.1 84.6 84.9
05/09/2020 09:51:07 81.27 88.72 89.24 81.5 82.6 82 83.05 87.69 88.02 83.1 84.5 84.9
05/09/2020 09:51:08 77.88 85.41 89.24 81.5 82.6 82 82.03 85.23 88.02 83 84.5 84.9
05/09/2020 09:51:09 80.75 82.29 89.24 81.4 82.6 82 83.28 83.51 88.02 83 84.5 84.9
05/09/2020 09:51:10 79.01 81.51 89.24 81.4 82.6 82 82.28 83.67 88.02 83 84.5 84.9
05/09/2020 09:51:11 80.11 80.34 89.24 81.4 82.6 82 82.23 82.63 88.02 83 84.5 84.9
05/09/2020 09:51:12 77.67 80.25 89.24 81.3 82.6 82 81.39 82.5 88.02 83 84.5 84.9
05/09/2020 09:51:13 80.76 80.22 89.24 81.3 82.6 82 82.98 82.59 88.02 83 84.5 84.9
05/09/2020 09:51:14 84.26 83.37 89.24 81.4 82.6 82 84.71 84.11 88.02 83 84.5 84.9
05/09/2020 09:51:15 81.09 83.38 89.24 81.4 82.6 82 82.95 84.11 88.02 83 84.5 84.9
05/09/2020 09:51:16 79.31 82.31 89.24 81.4 82.6 82 82.24 83.67 88.02 83 84.5 84.9
05/09/2020 09:51:17 78.93 80.65 89.24 81.3 82.6 82 81.96 82.86 88.02 82.9 84.5 84.9
05/09/2020 09:51:18 78.78 79.46 89.24 81.3 82.6 82 81.2 82.09 88.02 82.9 84.5 84.9
05/09/2020 09:51:19 79.08 79.36 89.24 81.3 82.6 82 81.42 81.74 88.02 82.9 84.5 84.9
05/09/2020 09:51:20 78.37 79.63 89.24 81.3 82.6 82 81.12 81.68 88.02 82.9 84.5 84.9
05/09/2020 09:51:21 77.13 78.46 89.24 81.3 82.6 82 80.55 81.41 88.02 82.9 84.5 84.9
05/09/2020 09:51:22 77.45 77.72 89.24 81.3 82.6 82 81.28 81.11 88.02 82.8 84.5 84.9
05/09/2020 09:51:23 79.79 79.73 89.24 81.3 82.6 82 82.09 82.29 88.02 82.8 84.5 84.9
05/09/2020 09:51:24 78.87 78.98 89.24 81.3 82.6 81.9 81.51 81.58 88.02 82.8 84.5 84.9
05/09/2020 09:51:25 79.22 79.37 89.24 81.2 82.6 81.9 81.75 81.91 88.02 82.8 84.5 84.9
05/09/2020 09:51:26 80.09 79.86 89.24 81.2 82.6 81.9 82.55 82.34 88.02 82.8 84.5 84.9
05/09/2020 09:51:27 83.69 82.92 89.24 81.2 82.6 81.9 83.85 83.53 88.02 82.8 84.5 84.9
05/09/2020 09:51:28 84.1 83.7 89.24 81.2 82.6 81.9 84.59 84.28 88.02 82.8 84.5 84.9
05/09/2020 09:51:29 80.87 83.69 89.24 81.2 82.6 81.9 83.42 84.25 88.02 82.8 84.5 84.9
05/09/2020 09:51:30 78.76 82.15 89.24 81.3 82.6 81.9 81.87 83.81 88.02 82.8 84.5 84.9
05/09/2020 09:51:31 79.42 80.33 89.24 81.3 82.6 81.9 82.1 82.6 88.02 82.8 84.5 84.9
05/09/2020 09:51:32 80.05 80.06 89.24 81.3 82.6 81.9 83.44 83.2 88.02 82.8 84.5 84.9
05/09/2020 09:51:33 78.43 80 88.72 81.3 82.6 81.9 82.36 83.06 87.69 82.8 84.5 84.9
05/09/2020 09:51:34 79.38 79.65 88.72 81.3 82.6 81.9 81.61 82.77 87.69 82.8 84.5 84.9
05/09/2020 09:51:35 80.92 80.7 88.72 81.3 82.6 81.9 82.67 82.62 87.69 82.8 84.5 84.8
05/09/2020 09:51:36 80.47 80.94 88.72 81.3 82.6 81.9 82.9 82.85 87.69 82.9 84.5 84.8
05/09/2020 09:51:37 79.3 80.55 85.41 81.3 82.6 81.9 81.71 82.82 85.23 82.9 84.5 84.8
05/09/2020 09:51:38 80.71 80.52 83.7 81.3 82.6 81.9 81.89 82.24 84.28 82.9 84.5 84.8
05/09/2020 09:51:39 83.79 82.76 83.7 81.3 82.6 81.9 84.86 84 84.28 82.9 84.5 84.9
05/09/2020 09:51:40 80.26 82.89 83.7 81.3 82.6 81.9 83.19 84.17 84.28 82.9 84.5 84.9
05/09/2020 09:51:41 82.74 82.4 83.7 81.3 82.6 81.9 83.72 83.81 84.28 82.9 84.5 84.9
05/09/2020 09:51:42 81.28 82.14 83.7 81.3 82.6 81.9 83.33 83.52 84.28 82.9 84.5 84.9
05/09/2020 09:51:43 82.04 82.15 83.7 81.3 82.6 81.9 82.59 83.45 84.28 82.8 84.5 84.9
05/09/2020 09:51:44 84.4 84.12 84.12 81.3 82.6 81.9 84.57 84.27 84.28 82.8 84.5 84.9
05/09/2020 09:51:45 86.57 85.9 85.9 81.3 82.6 81.9 86.67 85.93 85.93 82.8 84.5 84.9
05/09/2020 09:51:46 82.76 85.46 85.9 81.3 82.6 81.9 84.05 85.7 85.93 82.8 84.5 84.9
05/09/2020 09:51:47 83.35 84.52 85.9 81.3 82.6 81.9 84.98 85.51 85.93 82.8 84.5 84.9
05/09/2020 09:51:48 84.11 84.08 85.9 81.3 82.6 81.9 85.25 85.28 85.93 82.9 84.5 84.9
05/09/2020 09:51:49 82.42 83.62 85.9 81.3 82.6 81.9 83.91 84.84 85.93 82.8 84.5 84.9
05/09/2020 09:51:50 83.17 83.66 85.9 81.3 82.6 81.9 84.3 84.88 85.93 82.8 84.5 84.9
05/09/2020 09:51:51 85.25 84.7 85.9 81.3 82.6 81.9 85.94 85.52 85.93 82.9 84.5 84.9
05/09/2020 09:51:52 84.66 85.6 85.9 81.3 82.6 81.9 86.48 86.53 86.53 82.9 84.5 84.9
05/09/2020 09:51:53 85.04 85.25 85.9 81.4 82.6 81.9 86.16 86.39 86.53 82.9 84.5 84.9
05/09/2020 09:51:54 84.6 85.16 85.9 81.4 82.6 81.9 86.19 86.37 86.53 82.9 84.5 84.9
05/09/2020 09:51:55 85.53 85.94 85.94 81.4 82.6 81.9 85.86 86.68 86.68 82.9 84.5 84.9
05/09/2020 09:51:56 84.67 85.32 85.94 81.4 82.6 81.9 85.8 86.18 86.68 82.9 84.5 84.9
05/09/2020 09:51:57 85.14 85.17 85.94 81.4 82.6 81.9 87.19 86.84 86.84 82.9 84.5 84.9
05/09/2020 09:51:58 86.23 86.14 86.14 81.5 82.7 81.9 87.09 87.24 87.24 83 84.5 84.9
05/09/2020 09:51:59 85.49 86.07 86.14 81.5 82.7 81.9 86.76 87.05 87.24 83 84.5 84.9
05/09/2020 09:52:00 84.91 85.81 86.14 81.5 82.7 81.9 85.95 86.86 87.24 83 84.5 84.9
05/09/2020 09:52:01 84.46 85.05 86.14 81.5 82.7 81.9 85.79 86.24 87.24 83 84.5 84.9
05/09/2020 09:52:02 83.4 84.84 86.14 81.5 82.7 81.9 85.32 86.22 87.24 83 84.5 84.9
05/09/2020 09:52:03 81.83 83.83 86.14 81.5 82.7 81.9 82.95 85.51 87.24 83 84.5 84.9
05/09/2020 09:52:04 84 83.82 86.14 81.5 82.7 81.9 85.02 84.97 87.24 83 84.5 84.9
05/09/2020 09:52:05 83.33 83.87 86.14 81.5 82.7 81.9 84.07 85.02 87.24 83 84.5 84.9
05/09/2020 09:52:06 85.58 85.09 86.14 81.6 82.7 81.9 86.88 86.12 87.24 83 84.5 84.9
05/09/2020 09:52:07 81.97 84.76 86.14 81.6 82.7 81.9 84.36 86.07 87.24 83.1 84.5 84.9
05/09/2020 09:52:08 85.08 84.47 86.14 81.6 82.7 81.9 86.09 85.78 87.24 83.1 84.5 84.9
05/09/2020 09:52:09 86.57 85.91 86.14 81.6 82.7 81.9 87.14 86.68 87.24 83.1 84.5 84.9
05/09/2020 09:52:10 81.77 85.67 86.14 81.7 82.7 81.9 85.3 86.57 87.24 83.1 84.5 84.9
05/09/2020 09:52:11 86.74 86.12 86.14 81.7 82.7 81.9 87.59 87.2 87.24 83.1 84.5 84.9
05/09/2020 09:52:12 85.57 86.41 86.41 81.7 82.7 81.9 86.52 87.33 87.33 83.1 84.5 84.9
05/09/2020 09:52:13 81.37 85.59 86.41 81.7 82.7 81.9 84.04 86.75 87.33 83.2 84.5 84.9
05/09/2020 09:52:14 82.11 83.25 86.41 81.7 82.7 81.9 84.14 85.04 87.33 83.2 84.5 84.9
05/09/2020 09:52:15 84.26 84.27 86.41 81.7 82.7 81.9 85.97 85.88 87.33 83.2 84.5 84.9
05/09/2020 09:52:16 83.95 84.44 86.41 81.7 82.6 81.9 85.34 85.89 87.33 83.2 84.5 84.9
05/09/2020 09:52:17 80.7 83.59 86.41 81.7 82.6 81.9 82.89 85.1 87.33 83.2 84.5 84.9
05/09/2020 09:52:18 82.1 82.16 86.41 81.7 82.6 81.9 84.44 84.38 87.33 83.2 84.5 84.9
05/09/2020 09:52:19 84.08 83.54 86.41 81.7 82.6 81.9 85.01 84.8 87.33 83.2 84.5 84.9
05/09/2020 09:52:20 79.97 83.54 86.41 81.7 82.6 81.9 81.46 84.78 87.33 83.2 84.5 84.9
05/09/2020 09:52:21 82.44 82.35 86.41 81.7 82.7 81.9 83.81 83.54 87.33 83.2 84.5 84.9
05/09/2020 09:52:22 85.15 84.25 86.41 81.7 82.7 81.9 85.82 85.08 87.33 83.2 84.5 84.9
05/09/2020 09:52:23 85.04 84.89 86.41 81.8 82.7 81.9 85.11 85.16 87.33 83.2 84.5 84.9
05/09/2020 09:52:24 87.23 86.67 86.67 81.8 82.7 81.9 86.69 86.35 87.33 83.2 84.5 84.9
05/09/2020 09:52:25 87.34 87.13 87.13 81.8 82.7 81.9 87.28 86.95 87.33 83.2 84.5 84.9
05/09/2020 09:52:26 86.74 87.21 87.21 81.9 82.7 81.9 87.07 87.21 87.33 83.3 84.5 84.9
05/09/2020 09:52:27 85.18 86.86 87.21 81.9 82.7 81.9 85.37 87.05 87.33 83.3 84.6 84.9
05/09/2020 09:52:28 85.84 86.04 87.21 81.9 82.7 82 86.76 86.65 87.33 83.3 84.6 84.9
05/09/2020 09:52:29 83.57 85.93 87.21 81.9 82.7 82 85.29 86.71 87.33 83.3 84.6 84.9
05/09/2020 09:52:30 85.7 85.45 87.21 81.9 82.7 82 87.99 87.5 87.5 83.3 84.6 84.9
05/09/2020 09:52:31 85.93 85.95 87.21 82 82.7 82 86.99 87.45 87.5 83.4 84.6 84.9
05/09/2020 09:52:32 87.19 86.82 87.21 82 82.7 82 87.8 87.82 87.82 83.4 84.6 84.9
05/09/2020 09:52:33 85.33 86.62 87.21 82 82.7 82 85.9 87.55 87.82 83.4 84.6 84.9
05/09/2020 09:52:34 84.68 85.93 87.21 82 82.7 82 85.65 86.7 87.82 83.4 84.6 84.9
05/09/2020 09:52:35 82.86 85.07 87.21 82 82.7 82 83.54 85.95 87.82 83.4 84.6 84.9
05/09/2020 09:52:36 81.42 83.75 87.21 82.1 82.7 82 82.4 84.55 87.82 83.4 84.6 84.9
05/09/2020 09:52:37 84.57 84.14 87.21 82.1 82.7 82 85.49 84.9 87.82 83.4 84.6 84.9
05/09/2020 09:52:38 82.43 84.22 87.21 82.1 82.7 82 82.66 84.94 87.82 83.4 84.6 84.9
05/09/2020 09:52:39 83.06 83.24 87.21 82.1 82.7 82 83.03 83.5 87.82 83.4 84.6 84.9
05/09/2020 09:52:40 82.15 83.13 87.21 82.1 82.7 82 82.55 83.32 87.82 83.4 84.6 84.9
05/09/2020 09:52:41 82 82.55 87.21 82.1 82.7 82 82.66 83.37 87.82 83.5 84.6 84.9
05/09/2020 09:52:42 85.93 84.99 87.21 82.1 82.7 82 86.81 85.82 87.82 83.5 84.6 84.9
05/09/2020 09:52:43 88.15 87.51 87.51 82.2 82.7 82 88.35 87.85 87.85 83.5 84.6 84.9
05/09/2020 09:52:44 83.93 87.25 87.51 82.2 82.7 82 86.2 87.63 87.85 83.5 84.6 84.9
05/09/2020 09:52:45 82.57 85.77 87.51 82.2 82.7 82 84.4 87.32 87.85 83.5 84.6 84.9
05/09/2020 09:52:46 80.62 83.95 87.51 82.2 82.7 82 82.26 85.54 87.85 83.5 84.6 84.9
05/09/2020 09:52:47 81.08 82.05 87.51 82.2 82.7 82 83.07 83.75 87.85 83.5 84.6 84.9
05/09/2020 09:52:48 85.06 84.27 87.51 82.2 82.8 82 85.83 85.15 87.85 83.6 84.6 84.9
05/09/2020 09:52:49 85.02 84.82 87.51 82.3 82.8 82 85.53 85.55 87.85 83.6 84.6 84.9
05/09/2020 09:52:50 85.08 85.45 87.51 82.3 82.8 82 86.16 86.39 87.85 83.6 84.6 84.9
05/09/2020 09:52:51 84.15 84.74 87.51 82.3 82.8 82 85.05 85.67 87.85 83.6 84.6 84.9
05/09/2020 09:52:52 81.38 84.52 87.51 82.3 82.8 82 82.5 85.43 87.85 83.6 84.6 84.9
05/09/2020 09:52:53 83.15 83.12 87.51 82.3 82.8 82 84.87 84.6 87.85 83.6 84.6 84.9
05/09/2020 09:52:54 79.86 83 87.51 82.3 82.8 82 80.67 84.41 87.85 83.6 84.6 84.9
05/09/2020 09:52:55 78.96 81.21 87.51 82.3 82.8 82 80.32 82.36 87.85 83.6 84.6 84.9
05/09/2020 09:52:56 76.56 79.87 87.51 82.3 82.8 82 79.56 81.13 87.85 83.6 84.6 84.9
05/09/2020 09:52:57 77.61 78.25 87.51 82.3 82.8 82 79.07 80.29 87.85 83.6 84.6 84.9
05/09/2020 09:52:58 76.73 78.34 87.51 82.3 82.8 82 79.53 80.18 87.85 83.6 84.6 84.9
05/09/2020 09:52:59 78.38 78.22 87.51 82.3 82.8 82 80.23 80.23 87.85 83.6 84.6 84.9
05/09/2020 09:53:00 78.13 78.25 87.51 82.3 82.8 82 80.23 80.37 87.85 83.6 84.6 84.9
05/09/2020 09:53:01 79.4 79.21 87.51 82.3 82.8 82 81.54 81.25 87.85 83.6 84.6 84.9
05/09/2020 09:53:02 76.17 78.98 87.51 82.3 82.7 82 79.2 81.22 87.85 83.6 84.6 84.9
05/09/2020 09:53:03 77.08 77.66 87.51 82.3 82.7 82 79.05 79.88 87.85 83.6 84.6 84.9
05/09/2020 09:53:04 87.32 85.58 87.51 82.3 82.8 82 85.9 84.48 87.85 83.6 84.6 84.9
05/09/2020 09:53:05 83.41 85.51 87.51 82.4 82.8 82 83.99 85.08 87.85 83.6 84.6 84.9
05/09/2020 09:53:06 79.05 84.1 87.51 82.4 82.8 82 80.47 83.98 87.85 83.6 84.6 84.9
05/09/2020 09:53:07 78.43 81.63 87.51 82.3 82.8 82 81.36 82.31 87.85 83.6 84.6 84.9
05/09/2020 09:53:08 74.02 79.81 87.51 82.3 82.8 82 77.51 81.52 87.85 83.6 84.6 84.9
05/09/2020 09:53:09 81.97 81.71 87.51 82.3 82.8 82 83.8 83.37 87.85 83.6 84.6 84.9
05/09/2020 09:53:10 77.74 81.58 87.51 82.3 82.8 82 81.54 83.29 87.85 83.6 84.6 84.9
05/09/2020 09:53:11 75.54 79.51 87.51 82.3 82.7 82 79.38 82.28 87.85 83.6 84.6 84.9
05/09/2020 09:53:12 80.84 80.57 87.51 82.3 82.7 82 82.83 82.7 87.85 83.6 84.6 84.9
05/09/2020 09:53:13 79.57 80.1 87.25 82.3 82.7 82 81.62 82.18 87.63 83.6 84.6 84.9
05/09/2020 09:53:14 80.03 80.6 85.77 82.3 82.7 82 81.31 82.42 87.32 83.6 84.6 84.9
05/09/2020 09:53:15 81.68 81.53 85.58 82.3 82.7 82 83.45 83.08 86.39 83.6 84.6 84.9
05/09/2020 09:53:16 78.61 81.88 85.58 82.2 82.7 82 79.44 83.32 86.39 83.6 84.6 84.9
05/09/2020 09:53:17 81.9 82.02 85.58 82.2 82.7 82 83.29 83.3 86.39 83.6 84.6 84.9
05/09/2020 09:53:18 79.92 81.19 85.58 82.2 82.7 82 81.43 82.22 86.39 83.6 84.6 84.9
05/09/2020 09:53:19 77.71 80.12 85.58 82.2 82.7 82 79.23 81.62 86.39 83.5 84.6 84.9
05/09/2020 09:53:20 75.26 78.71 85.58 82.2 82.7 82 77.33 80.24 85.67 83.5 84.6 84.9
05/09/2020 09:53:21 78.39 78.31 85.58 82.2 82.7 82 80.48 80.17 85.43 83.5 84.6 84.9
05/09/2020 09:53:22 78.96 79.03 85.58 82.2 82.7 82 81.03 80.9 85.08 83.5 84.6 84.9
05/09/2020 09:53:23 75.97 79.03 85.58 82.1 82.7 82 79.67 80.9 85.08 83.5 84.6 84.9
05/09/2020 09:53:24 79.46 79.48 85.58 82.1 82.7 82 80.76 81.01 85.08 83.5 84.6 84.9
05/09/2020 09:53:25 81.21 81.89 85.58 82.1 82.7 82 81.87 82.62 85.08 83.5 84.6 84.9
05/09/2020 09:53:26 81.07 81.17 85.58 82.1 82.7 82 80.95 81.53 85.08 83.5 84.6 84.9
05/09/2020 09:53:27 77.61 80.39 85.58 82.1 82.7 82 80.31 81.03 85.08 83.5 84.6 84.9
05/09/2020 09:53:28 83.92 83.16 85.58 82.1 82.7 82 84.83 84.03 85.08 83.4 84.6 84.9
05/09/2020 09:53:29 81.38 82.81 85.58 82.1 82.7 82 81.98 83.74 85.08 83.4 84.6 84.9
05/09/2020 09:53:30 74.69 82.39 85.58 82.1 82.7 82 76.41 82.98 85.08 83.4 84.6 84.9
05/09/2020 09:53:31 80.43 80.62 85.58 82.1 82.7 82 82.17 81.95 85.08 83.4 84.6 84.9
05/09/2020 09:53:32 81.44 81.3 85.58 82.1 82.7 82 82.79 82.58 85.08 83.4 84.6 84.9
05/09/2020 09:53:33 76.36 81.25 85.58 82.1 82.7 82 79.18 82.62 85.08 83.4 84.6 84.9
05/09/2020 09:53:34 78.81 79.35 85.51 82.1 82.7 82 79.57 80.56 85.08 83.4 84.5 84.9
05/09/2020 09:53:35 75.92 79.04 84.1 82 82.7 82 78.32 80.21 84.03 83.4 84.5 84.9
05/09/2020 09:53:36 72.81 77.25 83.16 82 82.7 82 77.1 79.09 84.03 83.4 84.5 84.9
05/09/2020 09:53:37 77.6 77.76 83.16 82 82.7 82 79.61 79.76 84.03 83.4 84.5 84.9
05/09/2020 09:53:38 79.09 79.07 83.16 82 82.7 82 80.54 80.63 84.03 83.4 84.5 84.9
05/09/2020 09:53:39 79.13 79.51 83.16 82 82.7 82 80.38 80.73 84.03 83.4 84.5 84.9
05/09/2020 09:53:40 79.82 80.76 83.16 82 82.7 82 81.06 81.52 84.03 83.4 84.5 84.9
05/09/2020 09:53:41 80.56 80.62 83.16 82 82.7 82 81.89 81.76 84.03 83.4 84.5 84.9
05/09/2020 09:53:42 79.43 80.4 83.16 82 82.7 82 81.96 82.21 84.03 83.4 84.5 84.9
05/09/2020 09:53:43 84.01 83.19 83.19 82 82.7 82 85.63 84.78 84.78 83.4 84.5 84.9
05/09/2020 09:53:44 77.22 82.49 83.19 82 82.7 82 80.43 84.36 84.78 83.4 84.5 84.9
05/09/2020 09:53:45 75.82 79.78 83.19 82 82.7 82 80.74 82.43 84.78 83.4 84.5 84.9
05/09/2020 09:53:46 79.24 79 83.19 82 82.7 82 81.02 81.64 84.78 83.4 84.5 84.9
05/09/2020 09:53:47 80.87 81.2 83.19 82 82.7 82 81.7 82.31 84.78 83.4 84.5 84.9
05/09/2020 09:53:48 82.25 82.39 83.19 82 82.7 82 83.59 83.23 84.78 83.4 84.5 84.9
05/09/2020 09:53:49 83.59 82.78 83.19 82 82.7 82 84.83 84.09 84.78 83.4 84.5 84.9
05/09/2020 09:53:50 82.1 82.89 83.19 82 82.7 82 84.11 84.5 84.78 83.4 84.5 84.9
05/09/2020 09:53:51 82.42 83.25 83.25 82 82.7 82 83.75 84.52 84.78 83.4 84.5 84.9
05/09/2020 09:53:52 79.98 82.48 83.25 82 82.7 81.9 82.06 83.95 84.78 83.4 84.5 84.9
05/09/2020 09:53:53 83.14 82.95 83.25 82 82.7 81.9 84.79 84.37 84.78 83.4 84.5 84.8
05/09/2020 09:53:54 80.24 82.34 83.25 82 82.7 81.9 83.03 84.01 84.78 83.4 84.6 84.7
05/09/2020 09:53:55 78.69 80.97 83.25 82 82.7 81.9 81.79 83.38 84.78 83.4 84.6 84.7
05/09/2020 09:53:56 79.95 80.84 83.25 82 82.7 81.9 82.02 82.72 84.78 83.4 84.5 84.7
05/09/2020 09:53:57 78.96 79.71 83.25 82 82.7 81.9 83.17 82.89 84.78 83.4 84.5 84.7
05/09/2020 09:53:58 82.68 82.41 83.25 82 82.7 81.9 83.93 84.04 84.78 83.5 84.5 84.7
05/09/2020 09:53:59 80.56 82.37 83.25 82.1 82.7 81.9 83.16 84.01 84.78 83.5 84.5 84.7
05/09/2020 09:54:00 81.16 81.69 83.25 82.1 82.7 81.9 83.56 83.79 84.78 83.5 84.5 84.7
05/09/2020 09:54:01 82.97 82.86 83.25 82.1 82.7 81.9 84.47 84.47 84.78 83.5 84.5 84.7
05/09/2020 09:54:02 82.21 83.98 83.98 82.1 82.7 81.9 83.49 85.04 85.04 83.5 84.5 84.7
05/09/2020 09:54:03 82.4 82.74 83.98 82.1 82.7 81.9 83.05 83.74 85.04 83.5 84.5 84.7
05/09/2020 09:54:04 79.38 82.52 83.98 82.1 82.7 81.9 81.13 83.38 85.04 83.5 84.5 84.7
05/09/2020 09:54:05 86.35 85.29 85.29 82.1 82.7 81.9 87.28 86.09 86.09 83.5 84.6 84.7
05/09/2020 09:54:06 79.6 84.52 85.29 82.1 82.7 81.9 82.26 85.6 86.09 83.5 84.5 84.7
05/09/2020 09:54:07 81.02 82.25 85.29 82.1 82.7 81.9 83.94 84.26 86.09 83.5 84.5 84.7
05/09/2020 09:54:08 80.26 81.81 85.29 82.1 82.7 81.9 83.76 84.85 86.09 83.5 84.5 84.7
05/09/2020 09:54:09 80.07 81.4 85.29 82.1 82.7 81.9 81.77 83.76 86.09 83.5 84.5 84.7
05/09/2020 09:54:10 79.67 80.29 85.29 82.1 82.7 81.9 81.96 82.64 86.09 83.5 84.5 84.7
05/09/2020 09:54:11 86.62 85.67 85.67 82.1 82.7 81.9 86.62 85.85 86.09 83.5 84.5 84.7
05/09/2020 09:54:12 83.49 85.09 85.67 82.2 82.7 81.9 85.45 85.79 86.09 83.6 84.5 84.7
05/09/2020 09:54:13 82.21 84.89 85.67 82.2 82.7 81.9 84.36 86.06 86.09 83.6 84.6 84.7
05/09/2020 09:54:14 80.34 83.07 85.67 82.2 82.7 81.9 82.49 84.77 86.09 83.6 84.5 84.7
05/09/2020 09:54:15 80.7 81.96 85.67 82.2 82.7 81.9 83.15 83.95 86.09 83.6 84.5 84.7
05/09/2020 09:54:16 77.77 80.76 85.67 82.2 82.7 81.9 81.71 83.01 86.09 83.6 84.5 84.7
05/09/2020 09:54:17 80.03 79.88 85.67 82.2 82.7 81.9 82.61 82.69 86.09 83.6 84.5 84.7
05/09/2020 09:54:18 83.31 82.51 85.67 82.2 82.7 81.9 84.46 83.95 86.09 83.6 84.5 84.7
05/09/2020 09:54:19 80.73 82.33 85.67 82.2 82.7 81.9 82.53 84.05 86.09 83.6 84.5 84.7
05/09/2020 09:54:20 78.88 81.14 85.67 82.2 82.7 81.9 81.28 82.86 86.09 83.6 84.5 84.7
05/09/2020 09:54:21 80.5 81.05 85.67 82.2 82.7 81.9 82.38 82.86 86.09 83.6 84.5 84.7
05/09/2020 09:54:22 82.44 82.08 85.67 82.2 82.7 81.9 84.37 83.98 86.09 83.6 84.5 84.7
05/09/2020 09:54:23 82.63 83.81 85.67 82.2 82.7 81.9 83.85 84.72 86.09 83.6 84.5 84.7
05/09/2020 09:54:24 79.08 81.7 85.67 82.2 82.7 81.9 82.87 83.55 86.09 83.6 84.5 84.7
05/09/2020 09:54:25 81.01 81.65 85.67 82.2 82.7 81.9 83.56 83.85 86.09 83.6 84.5 84.7
05/09/2020 09:54:26 80.61 81.06 85.67 82.2 82.7 81.9 82.6 83.41 86.09 83.6 84.5 84.7
05/09/2020 09:54:27 79.86 80.69 85.67 82.2 82.7 81.9 83.76 83.71 86.09 83.6 84.5 84.7
05/09/2020 09:54:28 80.49 81.25 85.67 82.2 82.7 81.9 82.08 83.71 86.09 83.6 84.5 84.7
05/09/2020 09:54:29 81.72 81.81 85.67 82.2 82.7 81.9 83.97 83.86 86.09 83.6 84.5 84.7
05/09/2020 09:54:30 77.98 81.32 85.67 82.2 82.7 81.9 80.34 83.54 86.09 83.6 84.5 84.7
05/09/2020 09:54:31 77.36 79.46 85.67 82.2 82.7 81.9 81.46 81.81 86.09 83.6 84.5 84.7
05/09/2020 09:54:32 79.24 79.1 85.67 82.2 82.7 81.9 81.96 81.9 86.09 83.6 84.5 84.7
05/09/2020 09:54:33 87.15 86.18 86.18 82.2 82.7 81.9 86.66 85.82 86.09 83.6 84.5 84.7
05/09/2020 09:54:34 86.27 86.93 86.93 82.2 82.7 81.9 85.95 86.4 86.4 83.6 84.5 84.7
05/09/2020 09:54:35 80.71 86.63 86.93 82.2 82.7 81.9 82.77 86.25 86.4 83.6 84.5 84.7
05/09/2020 09:54:36 80.36 83.76 86.93 82.2 82.7 81.9 82.8 84.27 86.4 83.6 84.5 84.7
05/09/2020 09:54:37 81.69 81.92 86.93 82.2 82.7 81.9 83.07 83.44 86.4 83.6 84.5 84.7
05/09/2020 09:54:38 85.58 84.68 86.93 82.2 82.7 81.9 85.61 84.98 86.4 83.6 84.5 84.7
05/09/2020 09:54:39 79.01 84.24 86.93 82.2 82.7 81.9 81.6 84.71 86.4 83.6 84.5 84.7
05/09/2020 09:54:40 79.94 81.75 86.93 82.2 82.7 81.9 83.37 83.71 86.4 83.6 84.5 84.7
05/09/2020 09:54:41 77.7 80.6 86.93 82.2 82.7 81.9 81.89 83.22 86.4 83.6 84.5 84.7
05/09/2020 09:54:42 76.28 78.87 86.93 82.2 82.7 81.9 79.94 82.28 86.4 83.6 84.5 84.7
05/09/2020 09:54:43 80.28 80.48 86.93 82.2 82.7 81.9 81.14 81.64 86.4 83.6 84.5 84.7
05/09/2020 09:54:44 80.61 81.35 86.93 82.2 82.7 81.9 83.09 82.66 86.4 83.6 84.5 84.7
05/09/2020 09:54:45 76.91 79.64 86.93 82.2 82.7 81.9 80.88 82.18 86.4 83.6 84.5 84.7
05/09/2020 09:54:46 78.43 78.65 86.93 82.2 82.7 81.9 82.14 82.29 86.4 83.6 84.5 84.7
05/09/2020 09:54:47 79.01 79.39 86.93 82.2 82.7 81.9 84.31 83.82 86.4 83.6 84.5 84.7
05/09/2020 09:54:48 76.01 78.55 86.93 82.2 82.7 81.9 80.05 83.35 86.4 83.6 84.5 84.7
05/09/2020 09:54:49 74.44 77.25 86.93 82.2 82.7 81.9 79.18 81.58 86.4 83.6 84.5 84.7
05/09/2020 09:54:50 76.05 76.1 86.93 82.2 82.7 81.9 79.15 80.42 86.4 83.6 84.5 84.7
05/09/2020 09:54:51 78.46 77.8 86.93 82.1 82.7 81.9 80.26 80.1 86.4 83.6 84.5 84.7
05/09/2020 09:54:52 79.58 79.35 86.93 82.1 82.7 81.9 81.23 81.04 86.4 83.6 84.5 84.7
05/09/2020 09:54:53 76.34 79.22 86.93 82.1 82.7 81.9 80.03 81.15 86.4 83.6 84.5 84.7
05/09/2020 09:54:54 74.21 77.46 86.93 82.1 82.7 81.9 78.49 80.26 86.4 83.6 84.5 84.7
05/09/2020 09:54:55 76.74 76.79 86.93 82.1 82.7 81.9 79.54 79.59 86.4 83.6 84.5 84.7
05/09/2020 09:54:56 75.97 77.3 86.93 82.1 82.7 81.9 77.79 79.76 86.4 83.6 84.5 84.7
05/09/2020 09:54:57 77.08 76.87 86.93 82.1 82.6 81.9 79.81 79.47 86.4 83.5 84.5 84.7
05/09/2020 09:54:58 78.96 79.05 86.93 82.1 82.6 81.9 79.73 80.03 86.4 83.5 84.5 84.7
05/09/2020 09:54:59 77.09 78.9 86.93 82.1 82.6 81.9 80.46 80.32 86.4 83.5 84.5 84.7
05/09/2020 09:55:00 80.31 79.75 86.93 82.1 82.6 81.9 83.12 82.46 86.4 83.5 84.5 84.7
05/09/2020 09:55:01 83.71 83.26 86.93 82.1 82.6 81.9 84.54 84.39 86.4 83.5 84.5 84.7
05/09/2020 09:55:02 78.73 82.37 86.93 82.1 82.6 81.9 82.82 83.71 86.4 83.5 84.5 84.7
05/09/2020 09:55:03 80.52 81.11 86.93 82.1 82.6 81.9 82.72 83.49 86.4 83.5 84.4 84.7
05/09/2020 09:55:04 81.34 81.65 86.63 82.1 82.6 81.9 84.37 84.3 86.25 83.5 84.4 84.7
05/09/2020 09:55:05 80.1 81.96 84.68 82.1 82.6 81.9 82.1 84.2 84.98 83.5 84.4 84.7
05/09/2020 09:55:06 78.47 80.03 84.68 82.1 82.6 81.9 82.31 82.76 84.98 83.5 84.4 84.7
05/09/2020 09:55:07 80.27 79.98 84.68 82.1 82.6 81.9 81.87 82.35 84.98 83.5 84.4 84.7
05/09/2020 09:55:08 81.61 81.79 84.24 82.1 82.6 81.9 82.56 82.98 84.71 83.6 84.4 84.7
05/09/2020 09:55:09 83.66 83.51 83.51 82.1 82.6 81.9 84.02 84 84.39 83.6 84.4 84.7
05/09/2020 09:55:10 83.64 83.64 83.64 82.1 82.6 81.9 84.23 84.15 84.39 83.6 84.4 84.7
05/09/2020 09:55:11 84.9 85.07 85.07 82.1 82.6 81.9 85.51 85.43 85.43 83.6 84.4 84.7
05/09/2020 09:55:12 80.01 84.23 85.07 82.1 82.6 81.9 82.83 84.93 85.43 83.6 84.4 84.7
05/09/2020 09:55:13 77.77 82.13 85.07 82.1 82.6 81.9 81.27 83.95 85.43 83.6 84.4 84.7
05/09/2020 09:55:14 81.66 81.23 85.07 82.1 82.6 81.9 84.37 83.79 85.43 83.6 84.4 84.7
05/09/2020 09:55:15 79.13 81.32 85.07 82.1 82.6 81.9 82.25 83.8 85.43 83.6 84.4 84.7
05/09/2020 09:55:16 73.51 79.7 85.07 82.1 82.6 81.9 79.2 82.66 85.43 83.5 84.4 84.7
05/09/2020 09:55:17 74.62 76.97 85.07 82.1 82.6 81.9 80.37 81.12 85.43 83.5 84.4 84.7
05/09/2020 09:55:18 82.06 80.94 85.07 82.1 82.6 81.8 84.94 84.02 85.43 83.6 84.4 84.7
05/09/2020 09:55:19 83.4 82.97 85.07 82.1 82.6 81.8 84.91 84.67 85.43 83.6 84.4 84.7
05/09/2020 09:55:20 79.24 82.68 85.07 82.1 82.6 81.8 81.96 84.56 85.43 83.6 84.4 84.7
05/09/2020 09:55:21 81.03 81.57 85.07 82.1 82.6 81.8 83.58 83.55 85.43 83.6 84.4 84.7
05/09/2020 09:55:22 79.03 80.7 85.07 82.1 82.6 81.8 82.09 83.35 85.43 83.6 84.4 84.7
05/09/2020 09:55:23 76.61 79.71 85.07 82.1 82.6 81.8 80.85 82.58 85.43 83.6 84.4 84.7
05/09/2020 09:55:24 77.84 78.44 85.07 82.1 82.6 81.8 81.06 81.55 85.43 83.5 84.4 84.7
05/09/2020 09:55:25 80.68 80.26 85.07 82.1 82.6 81.8 82.86 82.59 85.43 83.5 84.4 84.7
05/09/2020 09:55:26 80.69 80.99 85.07 82.1 82.6 81.8 84.23 83.98 85.43 83.6 84.4 84.7
05/09/2020 09:55:27 80.55 80.95 85.07 82.1 82.6 81.8 82.37 83.62 85.43 83.5 84.4 84.7
05/09/2020 09:55:28 85.74 84.48 85.07 82.1 82.6 81.8 86.64 85.62 85.62 83.6 84.4 84.7
05/09/2020 09:55:29 82.66 84.31 85.07 82.1 82.6 81.8 84.92 85.71 85.71 83.6 84.4 84.7
05/09/2020 09:55:30 80.02 83.29 85.07 82.1 82.6 81.8 81.82 85.05 85.71 83.6 84.4 84.7
05/09/2020 09:55:31 84.05 83.53 85.07 82.1 82.6 81.8 85.31 84.96 85.71 83.6 84.4 84.7
05/09/2020 09:55:32 80.22 83.13 85.07 82.1 82.6 81.8 82.78 84.48 85.71 83.6 84.4 84.7
05/09/2020 09:55:33 81.14 82.58 85.07 82.1 82.6 81.8 83.5 84.15 85.71 83.6 84.4 84.7
05/09/2020 09:55:34 76.52 80.98 85.07 82.1 82.6 81.8 80.89 83.31 85.71 83.6 84.4 84.7
05/09/2020 09:55:35 84.51 83.99 85.07 82.1 82.6 81.8 84.19 83.98 85.71 83.6 84.4 84.7
05/09/2020 09:55:36 81.75 83.08 85.07 82.1 82.6 81.8 82.97 83.7 85.71 83.6 84.4 84.7
05/09/2020 09:55:37 83.06 83.96 85.07 82.1 82.6 81.8 83.38 83.84 85.71 83.6 84.4 84.7
05/09/2020 09:55:38 78.03 82.48 85.07 82.1 82.6 81.8 80.84 83.16 85.71 83.6 84.4 84.7
05/09/2020 09:55:39 80.72 80.97 85.07 82.1 82.6 81.8 82.82 82.73 85.71 83.6 84.4 84.7
05/09/2020 09:55:40 80.73 82.31 85.07 82.1 82.6 81.8 82.16 83.32 85.71 83.6 84.4 84.7
05/09/2020 09:55:41 78.65 80.22 84.48 82.1 82.6 81.8 80.95 82.07 85.71 83.6 84.4 84.7
05/09/2020 09:55:42 75.98 79.31 84.48 82.1 82.6 81.8 80.19 81.44 85.71 83.6 84.4 84.7
05/09/2020 09:55:43 78.62 78.44 84.48 82.1 82.6 81.8 81.98 81.84 85.71 83.6 84.4 84.7
05/09/2020 09:55:44 79.13 79.19 84.48 82.1 82.6 81.8 82.48 82.33 85.71 83.6 84.4 84.7
05/09/2020 09:55:45 75.77 78.72 84.48 82.1 82.6 81.8 81.91 82.74 85.71 83.6 84.4 84.7
05/09/2020 09:55:46 80.22 79.26 84.48 82.1 82.6 81.8 83.07 82.65 85.71 83.6 84.4 84.7
05/09/2020 09:55:47 78.79 79.1 84.48 82.1 82.6 81.8 82.53 82.85 85.71 83.6 84.4 84.7
05/09/2020 09:55:48 77.86 79.02 84.48 82.1 82.6 81.8 82.11 82.59 85.71 83.6 84.4 84.7
05/09/2020 09:55:49 77.06 78.03 84.48 82.1 82.6 81.8 81.19 82.2 85.71 83.6 84.4 84.7
05/09/2020 09:55:50 77.61 77.76 84.48 82.1 82.6 81.8 81.98 81.98 85.71 83.6 84.4 84.7
05/09/2020 09:55:51 81.45 80.75 84.48 82.1 82.6 81.8 83.42 83.22 85.71 83.6 84.4 84.7
05/09/2020 09:55:52 85.49 84.77 84.77 82.1 82.6 81.8 86.48 85.81 85.81 83.6 84.4 84.7
05/09/2020 09:55:53 81.52 85.07 85.07 82.1 82.6 81.8 83.11 86.01 86.01 83.6 84.4 84.7
05/09/2020 09:55:54 80.52 82.79 85.07 82.1 82.6 81.8 83.06 84.11 86.01 83.6 84.4 84.7
05/09/2020 09:55:55 81.33 81.57 85.07 82.1 82.6 81.8 82.98 83.46 86.01 83.6 84.4 84.7
05/09/2020 09:55:56 82.09 82.47 85.07 82.1 82.6 81.8 83.89 84.31 86.01 83.6 84.4 84.7
05/09/2020 09:55:57 81.34 81.93 85.07 82.1 82.6 81.8 83.18 83.54 86.01 83.6 84.4 84.7
05/09/2020 09:55:58 85.33 84.27 85.07 82.1 82.6 81.8 86.31 85.4 86.01 83.6 84.4 84.7
05/09/2020 09:55:59 85.77 86.09 86.09 82.1 82.6 81.8 85.79 86.38 86.38 83.6 84.4 84.7
05/09/2020 09:56:00 79.43 84.68 86.09 82.1 82.6 81.8 81.93 85.3 86.38 83.6 84.4 84.7
05/09/2020 09:56:01 80.07 82.08 86.09 82.1 82.6 81.8 82.77 83.56 86.38 83.6 84.4 84.7
05/09/2020 09:56:02 80.98 81.33 86.09 82.1 82.6 81.8 83.92 83.86 86.38 83.6 84.4 84.7
05/09/2020 09:56:03 85.01 84.76 86.09 82.1 82.6 81.8 85.4 85.67 86.38 83.6 84.4 84.7
05/09/2020 09:56:04 77.57 83.46 86.09 82.1 82.6 81.8 80.05 84.49 86.38 83.6 84.4 84.7
05/09/2020 09:56:05 79.06 80.94 86.09 82.1 82.6 81.8 82.74 82.76 86.38 83.6 84.4 84.7
05/09/2020 09:56:06 79.04 80.51 86.09 82 82.6 81.8 82.3 83.12 86.38 83.5 84.4 84.7
05/09/2020 09:56:07 78.35 79.4 86.09 82 82.6 81.8 82.74 83.01 86.38 83.5 84.4 84.7
05/09/2020 09:56:08 77.21 78.7 86.09 82 82.6 81.8 82.48 82.65 86.38 83.5 84.4 84.7
05/09/2020 09:56:09 76.84 77.72 86.09 82 82.6 81.8 81.27 82.59 86.38 83.5 84.4 84.7
05/09/2020 09:56:10 80.92 80.48 86.09 82 82.6 81.8 82.66 82.77 86.38 83.5 84.4 84.7
05/09/2020 09:56:11 86.38 85.54 86.09 82 82.6 81.8 87.27 86.55 86.55 83.5 84.4 84.7
05/09/2020 09:56:12 84.56 85.5 86.09 82 82.6 81.8 84.68 86.41 86.55 83.6 84.4 84.7
05/09/2020 09:56:13 81.69 85.03 86.09 82 82.6 81.8 82.23 85.48 86.55 83.6 84.4 84.7
05/09/2020 09:56:14 87.11 86.38 86.38 82.1 82.7 81.8 87.38 86.68 86.68 83.6 84.4 84.7
05/09/2020 09:56:15 84.13 86.86 86.86 82.1 82.7 81.8 85.14 87.17 87.17 83.6 84.4 84.7
05/09/2020 09:56:16 82.49 84.75 86.86 82.1 82.7 81.8 84.18 85.51 87.17 83.6 84.4 84.7
05/09/2020 09:56:17 85.44 85.57 86.86 82.1 82.7 81.8 85.36 85.98 87.17 83.6 84.4 84.7
05/09/2020 09:56:18 85.21 85.09 86.86 82.1 82.7 81.9 85.43 85.37 87.17 83.6 84.4 84.7
05/09/2020 09:56:19 84.27 85.09 86.86 82.1 82.7 81.9 84.35 85.16 87.17 83.6 84.4 84.7
05/09/2020 09:56:20 83.33 84.51 86.86 82.2 82.7 81.9 83.57 84.64 87.17 83.6 84.4 84.7
05/09/2020 09:56:21 84.21 85.19 86.86 82.2 82.7 81.9 84.61 85.42 87.17 83.6 84.4 84.7
05/09/2020 09:56:22 80.24 83.95 86.86 82.2 82.7 81.9 81.64 84.28 87.17 83.6 84.4 84.7
05/09/2020 09:56:23 79.14 81.94 86.86 82.2 82.7 81.9 80.1 82.75 87.17 83.6 84.4 84.7
05/09/2020 09:56:24 79.94 80.8 86.86 82.2 82.7 81.9 81.69 81.87 87.17 83.6 84.4 84.7
05/09/2020 09:56:25 86.68 85.37 86.86 82.2 82.7 81.9 86.63 85.38 87.17 83.7 84.4 84.7
05/09/2020 09:56:26 82.38 84.76 86.86 82.2 82.7 81.9 83.06 85.02 87.17 83.7 84.4 84.7
05/09/2020 09:56:27 81.83 83.39 86.86 82.2 82.7 81.9 83.38 84.31 87.17 83.7 84.4 84.7
05/09/2020 09:56:28 79.21 82.23 86.86 82.2 82.7 81.9 80.42 83.31 87.17 83.6 84.4 84.7
05/09/2020 09:56:29 77.47 80.97 86.86 82.2 82.7 81.9 78.77 82.08 87.17 83.6 84.4 84.7
05/09/2020 09:56:30 74.82 79.1 86.86 82.2 82.7 81.9 76.97 80.27 87.17 83.6 84.4 84.7
05/09/2020 09:56:31 73.98 76.87 86.86 82.2 82.7 81.9 77.42 78.49 87.17 83.6 84.4 84.7
05/09/2020 09:56:32 75.46 75.45 86.86 82.2 82.7 81.9 78.6 78.37 87.17 83.6 84.4 84.7
05/09/2020 09:56:33 75.43 75.54 86.86 82.2 82.6 81.9 78.35 78.51 87.17 83.6 84.4 84.7
05/09/2020 09:56:34 77.64 77.64 86.86 82.2 82.6 81.8 79.45 79.34 87.17 83.6 84.4 84.7
05/09/2020 09:56:35 72.08 77.65 86.86 82.2 82.6 81.8 75.51 79.36 87.17 83.6 84.4 84.7
05/09/2020 09:56:36 72.66 75.05 86.86 82.2 82.6 81.8 76.86 77.74 87.17 83.6 84.4 84.7
05/09/2020 09:56:37 74.24 74.18 86.86 82.2 82.6 81.8 77.53 77.62 87.17 83.6 84.4 84.7
05/09/2020 09:56:38 76.79 76.02 86.86 82.1 82.6 81.8 76.79 77.28 87.17 83.6 84.4 84.7
05/09/2020 09:56:39 81.18 80.29 86.86 82.1 82.6 81.8 81.52 80.7 87.17 83.6 84.4 84.7
05/09/2020 09:56:40 80.39 80.72 86.86 82.1 82.6 81.8 81.5 81.57 87.17 83.6 84.4 84.7
05/09/2020 09:56:41 82.89 82.62 86.86 82.1 82.6 81.8 83.12 82.89 87.17 83.6 84.4 84.7
05/09/2020 09:56:42 79.13 81.77 86.86 82.1 82.6 81.8 80.86 82.25 87.17 83.5 84.4 84.7
05/09/2020 09:56:43 82.78 82.24 86.86 82.1 82.6 81.8 84.06 83.45 87.17 83.6 84.4 84.7
05/09/2020 09:56:44 83.16 83.11 86.86 82.1 82.6 81.8 83.96 84.08 87.17 83.5 84.4 84.7
05/09/2020 09:56:45 82.11 82.96 85.57 82.1 82.6 81.8 81.61 84 85.98 83.5 84.3 84.7
05/09/2020 09:56:46 83.11 83.35 85.57 82.1 82.6 81.8 82.81 83.27 85.98 83.5 84.3 84.7
05/09/2020 09:56:47 80.44 82.75 85.37 82.1 82.6 81.8 80.62 82.62 85.42 83.5 84.3 84.7
05/09/2020 09:56:48 81.52 81.86 85.37 82.1 82.6 81.8 81.92 82.12 85.42 83.5 84.3 84.7
05/09/2020 09:56:49 82.37 82.23 85.37 82.1 82.6 81.8 82.53 82.41 85.42 83.5 84.3 84.7
05/09/2020 09:56:50 80.74 82.05 85.37 82.1 82.6 81.8 81.58 82.4 85.42 83.5 84.3 84.7
05/09/2020 09:56:51 82.51 82.32 85.37 82.1 82.6 81.8 83.07 82.87 85.38 83.5 84.3 84.7
05/09/2020 09:56:52 81.14 82.24 85.37 82 82.6 81.8 82.04 82.82 85.38 83.5 84.3 84.7
05/09/2020 09:56:53 81.98 81.94 85.37 82 82.6 81.8 83.51 83.21 85.38 83.4 84.3 84.7
05/09/2020 09:56:54 81.21 81.8 85.37 82 82.6 81.8 83.09 83.45 85.38 83.4 84.3 84.7
05/09/2020 09:56:55 83.27 83.07 84.76 82 82.6 81.8 83.76 83.88 85.02 83.4 84.3 84.7
05/09/2020 09:56:56 80.36 82.72 83.39 82 82.6 81.8 82.21 83.54 84.31 83.4 84.3 84.7
05/09/2020 09:56:57 78.52 81.34 83.35 82 82.6 81.8 80.51 82.73 84.08 83.4 84.3 84.7
05/09/2020 09:56:58 79.16 79.9 83.35 81.9 82.6 81.8 80.14 81.38 84.08 83.4 84.3 84.7
05/09/2020 09:56:59 77.19 79.47 83.35 81.9 82.6 81.8 79 80.73 84.08 83.3 84.3 84.7
05/09/2020 09:57:00 78.61 78.81 83.35 81.9 82.6 81.8 81.12 81.09 84.08 83.3 84.3 84.7
05/09/2020 09:57:01 82.71 81.86 83.35 81.9 82.6 81.8 83.93 83.17 84.08 83.3 84.3 84.7
05/09/2020 09:57:02 86.21 85.34 85.34 81.9 82.6 81.8 86.23 85.79 85.79 83.3 84.3 84.7
05/09/2020 09:57:03 81.68 85.04 85.34 81.9 82.6 81.8 82.57 85.25 85.79 83.3 84.3 84.7
05/09/2020 09:57:04 90.58 90.1 90.1 82 82.6 81.9 95.7 94.93 94.93 83.5 84.4 84.7
05/09/2020 09:57:05 96.33 95.82 95.82 82.3 82.7 81.9 100.35 99.89 99.89 84.2 84.6 84.8
05/09/2020 09:57:06 80.82 94.1 95.82 82.3 82.7 81.9 82.15 98.21 99.89 84.1 84.6 84.8
05/09/2020 09:57:07 82.28 90.15 95.82 82.3 82.8 81.9 83.07 94.13 99.89 84.1 84.6 84.8
05/09/2020 09:57:08 83.39 87.13 95.82 82.3 82.8 81.9 83.5 90.48 99.89 84.1 84.6 84.8
05/09/2020 09:57:09 80.61 85.38 95.82 82.3 82.8 81.9 81.61 87.58 99.89 84.1 84.6 84.8
05/09/2020 09:57:10 86.48 85.66 95.82 82.3 82.8 81.9 86.83 86.48 99.89 84.1 84.6 84.8
05/09/2020 09:57:11 84.29 85.4 95.82 82.3 82.8 81.9 84.93 86.19 99.89 84.1 84.6 84.8
05/09/2020 09:57:12 82.55 84.8 95.82 82.3 82.8 81.9 83.09 85.42 99.89 84.1 84.6 84.8
05/09/2020 09:57:13 82.95 83.57 95.82 82.3 82.8 81.9 83.61 84.2 99.89 84.1 84.6 84.8
05/09/2020 09:57:14 83.23 83.83 95.82 82.3 82.8 81.9 83.36 84.39 99.89 84.1 84.6 84.8
05/09/2020 09:57:15 82.96 83.46 95.82 82.3 82.8 81.9 83.02 83.76 99.89 84.1 84.6 84.8
05/09/2020 09:57:16 82.2 82.94 95.82 82.3 82.8 81.9 83.22 83.39 99.89 84.1 84.6 84.8
05/09/2020 09:57:17 82.81 83.01 95.82 82.3 82.8 81.9 83.99 83.97 99.89 84.1 84.6 84.8
05/09/2020 09:57:18 78.85 82.97 95.82 82.3 82.8 81.9 81.35 83.92 99.89 84.1 84.6 84.8
05/09/2020 09:57:19 77.74 80.65 95.82 82.2 82.8 81.9 80.18 82.37 99.89 84 84.6 84.8
05/09/2020 09:57:20 80.27 80.31 95.82 82.2 82.8 81.9 82.15 82.21 99.89 84 84.6 84.8
05/09/2020 09:57:21 76.73 79.96 95.82 82.2 82.8 81.9 80.21 81.83 99.89 84 84.6 84.8
05/09/2020 09:57:22 78.77 79.12 95.82 82.2 82.8 81.9 81.13 81.35 99.89 84 84.6 84.8
05/09/2020 09:57:23 80.22 80.15 95.82 82.2 82.8 81.9 81.37 81.57 99.89 84 84.6 84.8
05/09/2020 09:57:24 81.76 81.33 95.82 82.2 82.8 81.9 81.64 81.64 99.89 84 84.6 84.8
05/09/2020 09:57:25 82.2 81.91 95.82 82.1 82.8 81.9 82.9 82.59 99.89 84 84.6 84.8
05/09/2020 09:57:26 78.04 81.94 95.82 82.1 82.8 81.9 80.3 82.6 99.89 84 84.6 84.8
05/09/2020 09:57:27 75.28 79.57 95.82 82.1 82.8 81.9 77.96 81.11 99.89 83.9 84.6 84.8
05/09/2020 09:57:28 79.79 79.19 95.82 82 82.8 81.9 81.96 81.47 99.89 83.9 84.6 84.8
05/09/2020 09:57:29 78.4 79.34 95.82 82 82.8 81.9 80.89 81.61 99.89 83.9 84.6 84.8
05/09/2020 09:57:30 78.19 79.08 95.82 82 82.8 81.9 80.75 81.34 99.89 83.9 84.6 84.8
05/09/2020 09:57:31 77.3 78.34 95.82 82 82.7 81.9 80.09 81.07 99.89 83.9 84.6 84.8
05/09/2020 09:57:32 79.5 79.29 95.82 81.9 82.7 81.9 81.77 81.6 99.89 83.8 84.5 84.8
05/09/2020 09:57:33 77.53 78.86 95.82 81.9 82.7 81.9 80.47 81.35 99.89 83.8 84.5 84.8
05/09/2020 09:57:34 79.97 79.68 95.82 81.9 82.7 81.9 83.04 82.74 99.89 83.8 84.5 84.8
05/09/2020 09:57:35 78.82 80.05 94.1 81.9 82.7 81.9 81.61 83.07 98.21 83.8 84.5 84.8
05/09/2020 09:57:36 81.1 80.81 90.15 81.9 82.7 81.9 82.11 82.58 94.13 83.8 84.5 84.8
05/09/2020 09:57:37 78.89 80.1 87.13 81.9 82.7 81.9 81.96 82.04 90.48 83.8 84.5 84.8
05/09/2020 09:57:38 81.71 81.11 85.66 81.9 82.7 81.9 83.1 82.8 87.58 83.8 84.5 84.8
05/09/2020 09:57:39 81.93 82.1 85.66 81.8 82.7 81.9 83.3 83.74 86.48 83.8 84.5 84.8
05/09/2020 09:57:40 78.31 81.34 85.4 81.8 82.7 81.9 81.82 82.82 86.19 83.8 84.5 84.8
05/09/2020 09:57:41 80.47 80.61 84.8 81.8 82.7 81.9 81.72 82.31 85.42 83.8 84.5 84.8
05/09/2020 09:57:42 82.72 82.17 83.83 81.8 82.7 81.9 83.75 83.46 84.39 83.8 84.5 84.8
05/09/2020 09:57:43 78.79 82.08 83.83 81.8 82.7 81.9 81.78 83.4 84.39 83.7 84.5 84.8
05/09/2020 09:57:44 80.26 80.5 83.46 81.7 82.7 81.9 81.5 82.38 83.97 83.7 84.5 84.8
05/09/2020 09:57:45 83.9 83.19 83.19 81.7 82.7 81.9 83.48 83.17 83.97 83.7 84.5 84.8
05/09/2020 09:57:46 85.43 84.66 84.66 81.8 82.7 81.9 84.76 84.19 84.19 83.7 84.5 84.8
05/09/2020 09:57:47 82.63 84.58 84.66 81.8 82.7 81.9 82.62 84.13 84.19 83.7 84.5 84.8
05/09/2020 09:57:48 82.58 83.36 84.66 81.8 82.7 81.9 82.86 83.28 84.19 83.7 84.5 84.8
05/09/2020 09:57:49 80.23 82.86 84.66 81.7 82.7 81.9 81.67 82.98 84.19 83.7 84.5 84.8
05/09/2020 09:57:50 80.69 81.28 84.66 81.7 82.7 81.9 82.9 82.73 84.19 83.7 84.5 84.8
05/09/2020 09:57:51 78.63 80.95 84.66 81.7 82.7 81.9 80.77 82.73 84.19 83.7 84.5 84.8
05/09/2020 09:57:52 76.13 79.5 84.66 81.7 82.7 81.9 77.72 81.47 84.19 83.7 84.5 84.8
05/09/2020 09:57:53 77.89 78.65 84.66 81.7 82.7 81.9 80.7 80.78 84.19 83.6 84.5 84.8
05/09/2020 09:57:54 76.43 77.62 84.66 81.7 82.7 81.9 79.54 80.18 84.19 83.6 84.5 84.8
05/09/2020 09:57:55 76.47 77.13 84.66 81.7 82.7 81.9 80.67 80.39 84.19 83.6 84.5 84.8
05/09/2020 09:57:56 77.92 77.6 84.66 81.7 82.7 81.9 81.21 81.22 84.19 83.6 84.5 84.8
05/09/2020 09:57:57 76.51 77.44 84.66 81.7 82.7 81.9 80.55 80.86 84.19 83.7 84.5 84.8
05/09/2020 09:57:58 75.93 76.93 84.66 81.7 82.7 81.9 80.49 80.81 84.19 83.7 84.5 84.8
05/09/2020 09:57:59 74.39 76.4 84.66 81.7 82.6 81.9 78.25 80.64 84.19 83.7 84.4 84.8
05/09/2020 09:58:00 79.46 78.52 84.66 81.7 82.6 81.9 82.3 81.63 84.19 83.7 84.4 84.8
05/09/2020 09:58:01 77.37 78.39 84.66 81.7 82.6 81.9 81.21 81.9 84.19 83.7 84.4 84.8
05/09/2020 09:58:02 77.24 77.81 84.66 81.7 82.6 81.9 79.82 81.31 84.19 83.7 84.4 84.8
05/09/2020 09:58:03 77.03 77.77 84.66 81.7 82.6 81.9 79.33 80.46 84.19 83.7 84.4 84.8
05/09/2020 09:58:04 75.99 77.1 84.66 81.6 82.6 81.9 79.41 79.93 84.19 83.6 84.4 84.8
05/09/2020 09:58:05 79.1 78.54 84.66 81.6 82.6 81.9 81.87 81.33 84.19 83.6 84.4 84.8
05/09/2020 09:58:06 79.2 78.97 84.66 81.6 82.6 81.9 81.35 81.42 84.19 83.6 84.4 84.8
05/09/2020 09:58:07 75.13 78.96 84.66 81.6 82.6 81.9 78.56 81.41 84.19 83.6 84.4 84.8
05/09/2020 09:58:08 78.94 78.53 84.66 81.6 82.6 81.9 81.3 80.95 84.19 83.6 84.4 84.8
05/09/2020 09:58:09 78.03 79.19 84.66 81.6 82.6 81.9 80.98 81.7 84.19 83.6 84.4 84.8
05/09/2020 09:58:10 77.31 77.91 84.66 81.6 82.6 81.9 80.35 80.64 84.19 83.6 84.4 84.8
05/09/2020 09:58:11 76.42 77.56 84.66 81.6 82.6 81.9 80.32 80.7 84.19 83.6 84.4 84.8
05/09/2020 09:58:12 78.98 79.06 84.66 81.6 82.6 81.9 81.47 81.62 84.19 83.6 84.4 84.8
05/09/2020 09:58:13 81.1 80.73 84.66 81.6 82.6 81.9 83.46 82.9 84.19 83.6 84.4 84.8
05/09/2020 09:58:14 75.68 80.03 84.66 81.6 82.6 81.9 79.73 82.64 84.19 83.6 84.4 84.8
05/09/2020 09:58:15 78.43 78.58 84.66 81.6 82.6 81.9 80.69 81.13 84.19 83.6 84.4 84.8
05/09/2020 09:58:16 77.18 78.63 84.58 81.6 82.6 81.9 80.11 81.17 84.13 83.6 84.4 84.8
05/09/2020 09:58:17 75.58 77.66 83.36 81.6 82.6 81.9 79.52 80.73 83.28 83.6 84.4 84.8
05/09/2020 09:58:18 75.82 76.42 82.86 81.6 82.5 81.9 77.7 79.61 82.98 83.6 84.4 84.8
05/09/2020 09:58:19 75.87 76.47 81.28 81.6 82.5 81.9 78.02 78.65 82.9 83.6 84.4 84.8
05/09/2020 09:58:20 76.62 76.74 80.95 81.6 82.5 81.9 78.57 78.69 82.9 83.6 84.3 84.8
05/09/2020 09:58:21 82.27 80.58 80.73 81.6 82.5 81.9 83.39 81.95 82.9 83.6 84.3 84.8
05/09/2020 09:58:22 77.77 80.53 80.73 81.6 82.5 81.9 80.23 82 82.9 83.6 84.3 84.8
05/09/2020 09:58:23 79.58 79.62 80.73 81.6 82.5 81.9 82.28 82.08 82.9 83.6 84.3 84.8
05/09/2020 09:58:24 76.7 79.29 80.73 81.6 82.4 81.9 79.13 81.61 82.9 83.6 84 84.8
05/09/2020 09:58:25 76.88 77.99 80.73 81.6 82.4 81.9 80.48 80.66 82.9 83.6 84 84.8
05/09/2020 09:58:26 73.64 77.06 80.73 81.6 82.3 81.9 78.14 80.27 82.9 83.6 84 84.8
05/09/2020 09:58:27 75.64 76 80.73 81.6 82.3 81.8 79.48 79.66 82.9 83.6 84 84.8
05/09/2020 09:58:28 79.33 78.47 80.73 81.5 82.3 81.8 81.63 81.21 82.9 83.6 84 84.8
05/09/2020 09:58:29 78.28 79.05 80.73 81.5 82.3 81.8 80.79 81.29 82.9 83.6 84 84.8
05/09/2020 09:58:30 77.31 78.63 80.73 81.5 82.3 81.8 80.24 81.09 82.9 83.6 84 84.8
05/09/2020 09:58:31 86.87 85.83 85.83 81.6 82.3 81.8 86.58 85.71 85.71 83.6 84 84.8
05/09/2020 09:58:32 85.7 86.3 86.3 81.6 82.2 81.9 85.94 86.3 86.3 83.6 84 84.8
05/09/2020 09:58:33 77.51 85.71 86.3 81.6 82.2 81.9 80.44 85.78 86.3 83.6 84 84.8
05/09/2020 09:58:34 78.9 82.48 86.3 81.6 82.2 81.8 80.94 83.3 86.3 83.6 84 84.8
05/09/2020 09:58:35 79.89 80.83 86.3 81.6 82.2 81.8 81.35 82.14 86.3 83.6 83.9 84.8
05/09/2020 09:58:36 80.75 80.99 86.3 81.6 82.2 81.9 82.93 82.99 86.3 83.6 83.9 84.8
05/09/2020 09:58:37 77.22 80.35 86.3 81.6 82.2 81.9 79.96 82.4 86.3 83.6 83.9 84.8
05/09/2020 09:58:38 77.47 78.71 86.3 81.6 82.2 81.9 80.01 81.1 86.3 83.6 83.9 84.8
05/09/2020 09:58:39 73.91 77.89 86.3 81.6 82.2 81.9 78.54 80.56 86.3 83.6 83.9 84.8
05/09/2020 09:58:40 78.61 77.98 86.3 81.6 82.2 81.9 80.74 80.44 86.3 83.6 83.9 84.8
05/09/2020 09:58:41 76.87 78.12 86.3 81.6 82.2 81.9 80.57 80.74 86.3 83.6 83.9 84.8
05/09/2020 09:58:42 80.57 79.68 86.3 81.6 82.2 81.9 82.32 81.84 86.3 83.6 83.9 84.8
05/09/2020 09:58:43 76.08 79.46 86.3 81.6 82.1 81.9 80.11 81.65 86.3 83.6 83.9 84.8
05/09/2020 09:58:44 75.78 77.59 86.3 81.6 82.1 81.9 79.46 80.67 86.3 83.6 83.9 84.8
05/09/2020 09:58:45 76.34 76.69 86.3 81.6 82.1 81.9 79.54 80 86.3 83.6 83.9 84.8
05/09/2020 09:58:46 79.09 78.9 86.3 81.6 82.1 81.9 81.7 81.51 86.3 83.6 83.9 84.8
05/09/2020 09:58:47 76.93 78.85 86.3 81.6 82.1 81.9 79.54 81.51 86.3 83.6 83.9 84.8
05/09/2020 09:58:48 79.52 79.34 86.3 81.6 82.1 81.9 81.04 81.1 86.3 83.6 83.9 84.8
05/09/2020 09:58:49 76.88 79.02 86.3 81.5 82.1 81.9 78.97 80.81 86.3 83.6 83.9 84.8
05/09/2020 09:58:50 77.66 78.19 86.3 81.5 82.1 81.9 79.77 79.97 86.3 83.6 83.8 84.8
05/09/2020 09:58:51 78.78 79.07 86.3 81.5 82.1 81.9 80.17 80.46 86.3 83.6 83.8 84.8
05/09/2020 09:58:52 80.03 79.51 86.3 81.5 82.1 81.9 81.16 80.8 86.3 83.6 83.8 84.8
05/09/2020 09:58:53 78.07 79.56 86.3 81.5 82.1 81.9 80.37 81.08 86.3 83.6 83.8 84.8
05/09/2020 09:58:54 79.05 79.07 86.3 81.5 82.1 81.9 81.99 81.68 86.3 83.6 83.8 84.8
05/09/2020 09:58:55 78.91 79.75 86.3 81.5 82.1 81.9 80.44 81.8 86.3 83.6 83.8 84.8
05/09/2020 09:58:56 73.77 78.49 86.3 81.5 82 81.9 76.93 80.64 86.3 83.6 83.8 84.8
05/09/2020 09:58:57 76.01 76.91 86.3 81.5 82 81.9 78.92 79.45 86.3 83.5 83.8 84.8
05/09/2020 09:58:58 76.59 76.71 86.3 81.5 82 81.9 79.38 79.5 86.3 83.5 83.8 84.8
05/09/2020 09:58:59 74.31 76.28 86.3 81.5 82 81.9 77.93 78.98 86.3 83.5 83.8 84.8
05/09/2020 09:59:00 77.71 77.29 86.3 81.5 82 81.9 80.18 79.8 86.3 83.5 83.8 84.8
05/09/2020 09:59:01 80.37 79.61 86.3 81.4 82 81.9 81.83 81.35 86.3 83.5 83.8 84.8
05/09/2020 09:59:02 78.21 79.57 85.71 81.4 82 81.9 80.57 81.34 85.78 83.5 83.8 84.8
05/09/2020 09:59:03 82.8 81.8 82.48 81.4 82 81.9 83.16 82.48 83.3 83.5 83.8 84.8
05/09/2020 09:59:04 82.9 82.64 82.64 81.5 82 81.9 83.21 83.09 83.09 83.5 83.8 84.8
05/09/2020 09:59:05 80.9 82.7 82.7 81.4 82 81.9 81.71 83.14 83.14 83.5 83.8 84.8
05/09/2020 09:59:06 78.45 81.41 82.7 81.4 82 81.9 80.19 82.13 83.14 83.5 83.8 84.8
05/09/2020 09:59:07 78.63 79.86 82.7 81.4 82 81.9 79.8 81.11 83.14 83.5 83.8 84.8
05/09/2020 09:59:08 77.29 79.02 82.7 81.4 82 81.9 79.41 80.19 83.14 83.5 83.8 84.8
05/09/2020 09:59:09 80.18 79.94 82.7 81.4 82 81.9 81.87 81.52 83.14 83.5 83.8 84.8
05/09/2020 09:59:10 79.33 79.82 82.7 81.4 82 81.9 81.22 81.3 83.14 83.5 83.8 84.8
05/09/2020 09:59:11 77.78 79.29 82.7 81.4 82 81.8 79.75 81.25 83.14 83.4 83.8 84.8
05/09/2020 09:59:12 78.64 78.66 82.7 81.3 82 81.8 80.79 80.76 83.14 83.4 83.7 84.8
05/09/2020 09:59:13 79.65 79.94 82.7 81.3 82 81.8 82.52 82.5 83.14 83.4 83.7 84.8
05/09/2020 09:59:14 77.6 78.99 82.7 81.3 82 81.8 80.76 81.49 83.14 83.4 83.7 84.8
05/09/2020 09:59:15 76.13 78.29 82.7 81.3 82 81.8 79.48 81.24 83.14 83.4 83.7 84.8
05/09/2020 09:59:16 77.85 77.99 82.7 81.3 82 81.8 80.38 80.61 83.14 83.4 83.7 84.8
05/09/2020 09:59:17 79.54 79.43 82.7 81.3 82 81.8 81.69 81.67 83.14 83.4 83.7 84.8
05/09/2020 09:59:18 75.88 78.7 82.7 81.3 82 81.8 80.1 81.05 83.14 83.4 83.7 84.8
05/09/2020 09:59:19 75.61 77.16 82.7 81.3 82 81.8 78.89 80.61 83.14 83.4 83.7 84.8
05/09/2020 09:59:20 78.92 78.43 82.7 81.3 82 81.8 80.57 80.48 83.14 83.4 83.7 84.8
05/09/2020 09:59:21 76.77 78.17 82.7 81.3 81.9 81.8 79.57 80.28 83.14 83.4 83.7 84.8
05/09/2020 09:59:22 79.23 78.72 82.7 81.3 81.9 81.8 81.34 80.97 83.14 83.4 83.7 84.8
05/09/2020 09:59:23 77.74 78.6 82.7 81.3 81.9 81.8 80.26 80.83 83.14 83.4 83.7 84.8
05/09/2020 09:59:24 78.37 78.63 82.7 81.3 81.9 81.8 80.67 80.99 83.14 83.3 83.7 84.8
05/09/2020 09:59:25 78.76 79.05 82.7 81.3 81.9 81.8 80.67 81.26 83.14 83.3 83.7 84.8
05/09/2020 09:59:26 79.51 79.28 82.7 81.3 81.9 81.8 81.91 81.46 83.14 83.3 83.7 84.8
05/09/2020 09:59:27 78.69 79.06 82.7 81.3 81.9 81.8 81.16 81.65 83.14 83.3 83.7 84.8
05/09/2020 09:59:28 79.03 79.04 82.7 81.3 81.9 81.8 81.51 81.56 83.14 83.3 83.7 84.8
05/09/2020 09:59:29 77.59 79.27 82.7 81.2 81.9 81.8 80.42 81.71 83.14 83.3 83.7 84.8
05/09/2020 09:59:30 78.5 78.51 82.7 81.2 81.9 81.8 80.95 81.01 83.14 83.3 83.7 84.8
05/09/2020 09:59:31 77.81 78.38 82.7 81.2 81.9 81.8 80.68 81 83.14 83.3 83.7 84.8
05/09/2020 09:59:32 78.05 78.31 82.7 81.2 81.9 81.8 80.69 80.89 83.14 83.3 83.7 84.8
05/09/2020 09:59:33 81.1 80.41 82.7 81.2 81.9 81.8 82.91 82.45 83.14 83.3 83.7 84.8
05/09/2020 09:59:34 79.83 80.27 82.7 81.2 81.9 81.8 82.07 82.35 83.14 83.3 83.7 84.8
05/09/2020 09:59:35 77.95 80.97 81.41 81.2 81.9 81.8 80.35 82.82 82.82 83.3 83.7 84.8
05/09/2020 09:59:36 77.12 78.58 80.97 81.2 81.9 81.8 78.59 80.9 82.82 83.3 83.6 84.8
05/09/2020 09:59:37 85.11 83.68 83.68 81.2 81.9 81.8 84.86 83.61 83.61 83.3 83.6 84.8
05/09/2020 09:59:38 86.49 85.55 85.55 81.2 81.9 81.9 85.77 84.99 84.99 83.3 83.6 84.8
05/09/2020 09:59:39 85.64 85.69 85.69 81.2 81.9 81.9 85.81 85.63 85.63 83.3 83.7 84.8
05/09/2020 09:59:40 90.95 90.45 90.45 81.3 81.9 81.9 90.49 89.97 89.97 83.4 83.7 84.8
05/09/2020 09:59:41 85.37 90.09 90.45 81.4 81.9 81.9 85.68 89.63 89.97 83.4 83.7 84.8
05/09/2020 09:59:42 84.16 87.71 90.45 81.4 81.9 81.9 84.58 87.55 89.97 83.4 83.7 84.8
05/09/2020 09:59:43 83.08 85.68 90.45 81.4 81.9 81.9 83.34 85.78 89.97 83.4 83.7 84.8
05/09/2020 09:59:44 84.2 84.58 90.45 81.4 81.9 81.9 88.45 88.09 89.97 83.4 83.7 84.8
05/09/2020 09:59:45 84.29 84.52 90.45 81.4 81.9 81.9 84.1 86.79 89.97 83.4 83.7 84.8
05/09/2020 09:59:46 85.7 85.46 90.45 81.5 81.9 81.9 85.39 85.63 89.97 83.4 83.7 84.8
05/09/2020 09:59:47 87.33 87.3 90.45 81.5 82 81.9 87.24 87.27 89.97 83.5 83.7 84.8
05/09/2020 09:59:48 87.38 88.56 90.45 81.6 82 81.9 87.26 88.4 89.97 83.5 83.7 84.8
05/09/2020 09:59:49 80.26 86.63 90.45 81.6 82 81.9 80.48 86.57 89.97 83.5 83.7 84.8
05/09/2020 09:59:50 79.41 83.83 90.45 81.6 82 81.9 79.53 83.87 89.97 83.5 83.7 84.8
05/09/2020 09:59:51 80.85 81.6 90.45 81.6 82 81.9 80.8 81.66 89.97 83.5 83.6 84.8
05/09/2020 09:59:52 79.37 81.29 90.45 81.6 81.9 81.9 79.95 81.28 89.97 83.5 83.6 84.8
05/09/2020 09:59:53 78.3 80.11 90.45 81.6 81.9 81.9 78.98 80.39 89.97 83.5 83.6 84.8
05/09/2020 09:59:54 83.15 82.13 90.45 81.6 81.9 81.9 84.64 83.42 89.97 83.5 83.6 84.8
05/09/2020 09:59:55 83.07 82.86 90.45 81.6 81.9 81.9 83.13 83.54 89.97 83.5 83.6 84.8
05/09/2020 09:59:56 84.43 84.01 90.45 81.6 81.9 81.9 84.11 83.9 89.97 83.5 83.6 84.8
05/09/2020 09:59:57 83.03 83.98 90.45 81.7 81.9 81.9 83.04 83.86 89.97 83.5 83.6 84.8
05/09/2020 09:59:58 84.26 84.52 90.45 81.7 81.9 81.9 84.2 84.36 89.97 83.5 83.6 84.8
05/09/2020 09:59:59 79.24 84.49 90.45 81.7 81.9 81.9 79.91 84.34 89.97 83.5 83.6 84.8
05/09/2020 10:00:00 80.2 81.81 90.45 81.7 81.9 81.9 80.15 81.95 89.97 83.5 83.6 84.8
05/09/2020 10:00:01 78.11 80.99 90.45 81.7 81.9 81.9 78.66 81.03 89.97 83.5 83.6 84.8
05/09/2020 10:00:02 78.19 79.77 90.45 81.7 81.9 81.9 78.88 80.01 89.97 83.5 83.6 84.8
05/09/2020 10:00:03 81.29 81.08 90.45 81.7 81.8 81.9 81.42 81.24 89.97 83.5 83.6 84.8
05/09/2020 10:00:04 79.27 80.94 90.45 81.7 81.8 81.9 79.93 81.11 89.97 83.5 83.5 84.8
05/09/2020 10:00:05 78.17 80.12 90.45 81.7 81.8 81.9 78.75 80.52 89.97 83.5 83.5 84.8
05/09/2020 10:00:06 77.63 79.53 90.45 81.7 81.8 81.9 79.44 80.09 89.97 83.5 83.5 84.8
05/09/2020 10:00:07 76.04 78.5 90.45 81.6 81.8 81.9 77.81 79.62 89.97 83.5 83.5 84.8
05/09/2020 10:00:08 74.29 76.89 90.45 81.6 81.8 81.9 76.43 78.36 89.97 83.5 83.5 84.8
05/09/2020 10:00:09 73.9 75.54 90.45 81.6 81.8 81.9 76.73 77.8 89.97 83.5 83.5 84.8
05/09/2020 10:00:10 73.62 74.53 90.09 81.6 81.8 81.9 75.24 76.48 89.63 83.4 83.5 84.8
05/09/2020 10:00:11 77.2 77.05 88.56 81.6 81.8 81.9 78.81 78.45 88.4 83.4 83.5 84.8
05/09/2020 10:00:12 80.65 79.43 88.56 81.6 81.8 81.9 80.62 79.76 88.4 83.4 83.5 84.8
05/09/2020 10:00:13 81.29 81.1 88.56 81.6 81.8 81.9 81.39 81.23 88.4 83.4 83.5 84.8
05/09/2020 10:00:14 72.77 80.33 88.56 81.6 81.8 81.9 75.72 80.53 88.4 83.4 83.5 84.8
05/09/2020 10:00:15 71.31 77.3 88.56 81.6 81.8 81.9 75.69 78.32 88.4 83.4 83.5 84.8
05/09/2020 10:00:16 75.44 75.53 88.56 81.6 81.8 81.9 77.19 77.2 88.4 83.4 83.5 84.8
05/09/2020 10:00:17 78.35 77.98 88.56 81.6 81.8 81.9 78.74 78.69 88.4 83.4 83.4 84.8
05/09/2020 10:00:18 75.57 76.9 86.63 81.6 81.8 81.9 77.51 78.02 86.57 83.4 83.4 84.8
05/09/2020 10:00:19 76.41 77.8 84.52 81.5 81.7 81.9 78.23 79.13 84.36 83.4 83.4 84.8
05/09/2020 10:00:20 80.02 79.52 84.52 81.5 81.7 81.9 81.77 81.21 84.36 83.4 83.4 84.8
05/09/2020 10:00:21 81.3 80.93 84.52 81.5 81.7 81.9 82.73 82.7 84.36 83.4 83.4 84.8
05/09/2020 10:00:22 80.79 81.19 84.52 81.5 81.7 81.9 81.74 82.14 84.36 83.4 83.4 84.8
05/09/2020 10:00:23 80.1 81.12 84.52 81.5 81.7 81.9 80.69 81.81 84.36 83.3 83.4 84.8
05/09/2020 10:00:24 76.36 80.14 84.52 81.5 81.7 81.9 77.83 81.06 84.36 83.3 83.4 84.8
05/09/2020 10:00:25 81.28 80.6 84.52 81.5 81.7 81.9 82.01 81.31 84.36 83.3 83.4 84.8
05/09/2020 10:00:26 78.2 80.62 84.52 81.5 81.7 81.9 79.57 81.61 84.36 83.3 83.4 84.8
05/09/2020 10:00:27 81.6 81.47 84.52 81.5 81.7 81.9 81.91 81.83 84.36 83.3 83.4 84.8
05/09/2020 10:00:28 81.3 81.54 84.49 81.5 81.7 81.9 82.36 82.27 84.34 83.3 83.4 84.8
05/09/2020 10:00:29 80.94 81.21 81.81 81.5 81.7 81.9 82.45 82.43 82.7 83.3 83.4 84.8
05/09/2020 10:00:30 81.42 81.53 81.54 81.5 81.7 81.9 82.58 82.67 82.7 83.3 83.4 84.8
05/09/2020 10:00:31 79.12 81.26 81.54 81.5 81.7 81.9 81.13 82.48 82.7 83.3 83.4 84.8
05/09/2020 10:00:32 79.99 80.26 81.54 81.5 81.7 81.9 81.91 82.08 82.7 83.3 83.4 84.8
05/09/2020 10:00:33 83.33 82.78 82.78 81.5 81.7 81.9 84.34 83.77 83.77 83.3 83.4 84.8
05/09/2020 10:00:34 80.67 82.79 82.79 81.5 81.7 81.9 81.55 83.78 83.78 83.3 83.4 84.8
05/09/2020 10:00:35 82.3 82.87 82.87 81.5 81.7 81.9 82.93 83.4 83.78 83.3 83.4 84.8
05/09/2020 10:00:36 76.99 81.63 82.87 81.5 81.7 81.9 79.9 82.52 83.78 83.3 83.4 84.8
05/09/2020 10:00:37 82.38 81.9 82.87 81.5 81.7 81.9 83.44 83.04 83.78 83.3 83.4 84.8
05/09/2020 10:00:38 81.15 82.12 82.87 81.5 81.7 81.9 82.87 83.44 83.78 83.3 83.4 84.8
05/09/2020 10:00:39 81.4 81.65 82.87 81.5 81.7 81.9 83.86 83.55 83.78 83.3 83.4 84.8
05/09/2020 10:00:40 78.14 81.27 82.87 81.5 81.7 81.9 82.06 83.54 83.78 83.3 83.4 84.8
05/09/2020 10:00:41 77.29 79.62 82.87 81.5 81.7 81.9 81.22 82.67 83.78 83.3 83.4 84.8
05/09/2020 10:00:42 78.33 79.7 82.87 81.5 81.7 81.9 81.24 82.41 83.78 83.3 83.4 84.8
05/09/2020 10:00:43 77.02 77.87 82.87 81.5 81.7 81.9 80.57 81.49 83.78 83.3 83.4 84.8
05/09/2020 10:00:44 78.02 78.1 82.87 81.5 81.7 81.9 80.87 80.99 83.78 83.3 83.4 84.8
05/09/2020 10:00:45 80.07 79.68 82.87 81.5 81.7 81.9 83.2 82.67 83.78 83.3 83.4 84.8
05/09/2020 10:00:46 77.56 79.57 82.87 81.5 81.7 81.9 81.61 82.79 83.78 83.3 83.4 84.8
05/09/2020 10:00:47 76.41 78.27 82.87 81.5 81.7 81.9 79.78 81.78 83.78 83.3 83.4 84.8
05/09/2020 10:00:48 70.43 77.01 82.87 81.5 81.7 81.9 77.34 80.44 83.78 83.3 83.3 84.8
05/09/2020 10:00:49 86.04 84.83 84.83 81.5 81.7 81.9 87.76 86.7 86.7 83.3 83.3 84.8
05/09/2020 10:00:50 85.25 85.71 85.71 81.5 81.7 81.9 87.18 87.37 87.37 83.3 83.3 84.8
05/09/2020 10:00:51 78.68 84.74 85.71 81.5 81.7 81.9 81.05 86.82 87.37 83.3 83.3 84.8
05/09/2020 10:00:52 83.85 83.86 85.71 81.5 81.7 81.9 86.12 85.82 87.37 83.3 83.3 84.8
05/09/2020 10:00:53 86.01 85 85.71 81.6 81.7 81.9 87.2 86.76 87.37 83.3 83.3 84.8
05/09/2020 10:00:54 82.4 84.96 85.71 81.6 81.7 81.9 83.55 86.38 87.37 83.3 83.3 84.8
05/09/2020 10:00:55 81.88 84.06 85.71 81.6 81.7 81.9 83.45 85.23 87.37 83.3 83.3 84.8
05/09/2020 10:00:56 81.3 82.53 85.71 81.6 81.7 81.9 82.17 83.85 87.37 83.3 83.3 84.8
05/09/2020 10:00:57 82.98 83.17 85.71 81.6 81.7 81.9 85.37 84.88 87.37 83.3 83.3 84.8
05/09/2020 10:00:58 82.1 82.85 85.71 81.5 81.7 81.9 83.93 84.75 87.37 83.3 83.3 84.8
05/09/2020 10:00:59 84.72 84.21 85.71 81.5 81.7 81.9 84.84 84.78 87.37 83.3 83.3 84.8
05/09/2020 10:01:00 83.07 84.22 85.71 81.6 81.7 81.9 84.73 85.07 87.37 83.3 83.3 84.8
05/09/2020 10:01:01 79.37 83.89 85.71 81.6 81.7 81.9 83.8 85.64 87.37 83.3 83.3 84.8
05/09/2020 10:01:02 81.66 82.29 85.71 81.6 81.7 81.9 82.39 83.91 87.37 83.3 83.3 84.7
05/09/2020 10:01:03 81.01 82.3 85.71 81.5 81.7 81.8 83.14 83.45 87.37 83.3 83.3 84.6
05/09/2020 10:01:04 83.18 83.18 85.71 81.5 81.7 81.8 85.9 85.49 87.37 83.3 83.3 84.6
05/09/2020 10:01:05 83.11 83.8 85.71 81.6 81.7 81.8 84.9 85.75 87.37 83.4 83.3 84.6
05/09/2020 10:01:06 80.12 83.12 85.71 81.6 81.7 81.8 81.93 84.98 87.37 83.4 83.3 84.6
05/09/2020 10:01:07 75.94 81.44 85.71 81.6 81.7 81.8 80.12 83.35 87.37 83.3 83.3 84.6
05/09/2020 10:01:08 82.86 82.41 85.71 81.6 81.7 81.8 83.99 83.69 87.37 83.4 83.3 84.6
05/09/2020 10:01:09 84.98 84.37 85.71 81.6 81.7 81.8 85.56 85.06 87.37 83.4 83.3 84.6
05/09/2020 10:01:10 82.46 84 85.71 81.6 81.7 81.8 83.19 84.85 87.37 83.4 83.3 84.6
05/09/2020 10:01:11 80.13 83.3 85.71 81.6 81.7 81.8 82.46 84 87.37 83.3 83.3 84.6
05/09/2020 10:01:12 82.42 82.6 85.71 81.6 81.7 81.8 83.55 83.67 87.37 83.3 83.3 84.6
05/09/2020 10:01:13 84.1 84.2 85.71 81.6 81.7 81.8 84.69 84.84 87.37 83.4 83.3 84.6
05/09/2020 10:01:14 83.46 84.46 85.71 81.5 81.7 81.8 83.85 84.98 87.37 83.3 83.3 84.6
05/09/2020 10:01:15 83.56 84.28 85.71 81.5 81.7 81.8 84.49 84.96 87.37 83.3 83.3 84.6
05/09/2020 10:01:16 80.5 83.59 85.71 81.5 81.7 81.8 83.13 84.45 87.37 83.3 83.3 84.6
05/09/2020 10:01:17 83.74 83.97 85.71 81.5 81.7 81.8 84.86 84.8 87.37 83.3 83.3 84.6
05/09/2020 10:01:18 84.55 84.34 85.71 81.5 81.7 81.8 85.53 85.45 87.37 83.3 83.3 84.6
05/09/2020 10:01:19 85.06 85.1 85.71 81.5 81.7 81.8 85.86 85.88 87.37 83.3 83.3 84.6
05/09/2020 10:01:20 82.39 84.7 85.1 81.5 81.7 81.8 83.77 85.45 86.82 83.3 83.3 84.6
05/09/2020 10:01:21 80.82 82.97 85.1 81.5 81.7 81.8 83.34 84.68 86.76 83.3 83.3 84.6
05/09/2020 10:01:22 85.92 84.8 85.1 81.5 81.7 81.8 86.59 85.72 86.76 83.3 83.3 84.6
05/09/2020 10:01:23 84.27 84.7 85.1 81.6 81.7 81.8 85.48 85.76 86.38 83.4 83.3 84.6
05/09/2020 10:01:24 86.99 86.77 86.77 81.6 81.7 81.8 87.55 87.18 87.18 83.4 83.3 84.6
05/09/2020 10:01:25 81.4 85.9 86.77 81.6 81.7 81.8 84.11 86.7 87.18 83.4 83.3 84.6
05/09/2020 10:01:26 81.12 83.51 86.77 81.6 81.7 81.8 83.62 85.06 87.18 83.4 83.3 84.6
05/09/2020 10:01:27 76.36 82.16 86.77 81.5 81.7 81.8 80.59 84.16 87.18 83.4 83.3 84.6
05/09/2020 10:01:28 84.3 83.25 86.77 81.6 81.7 81.8 85.82 84.97 87.18 83.4 83.3 84.6
05/09/2020 10:01:29 87.25 86.93 86.93 81.6 81.7 81.8 87 86.93 87.18 83.4 83.3 84.6
05/09/2020 10:01:30 83.24 86.2 86.93 81.6 81.7 81.8 84.9 86.43 87.18 83.4 83.3 84.6
05/09/2020 10:01:31 86.98 86.57 86.93 81.7 81.7 81.8 87.35 87 87.18 83.5 83.3 84.6
05/09/2020 10:01:32 82.75 86.4 86.93 81.7 81.7 81.8 83.89 86.89 87.18 83.5 83.3 84.6
05/09/2020 10:01:33 81.21 84.84 86.93 81.7 81.7 81.8 83.3 85.52 87.18 83.5 83.3 84.6
05/09/2020 10:01:34 86.54 85.55 86.93 81.7 81.7 81.8 87 86.16 87.18 83.5 83.3 84.6
05/09/2020 10:01:35 80.45 85.55 86.93 81.7 81.8 81.8 82.5 86.16 87.18 83.5 83.3 84.7
05/09/2020 10:01:36 84.1 84.17 86.93 81.8 81.8 81.8 85.44 85.25 87.18 83.5 83.3 84.7
05/09/2020 10:01:37 84.81 85.06 86.93 81.8 81.8 81.8 85.54 85.85 87.18 83.6 83.3 84.7
05/09/2020 10:01:38 82.96 85.2 86.93 81.8 81.8 81.8 84.36 86.08 87.18 83.6 83.3 84.7
05/09/2020 10:01:39 84.83 84.92 86.93 81.8 81.8 81.9 85.76 85.89 87.18 83.6 83.4 84.7
05/09/2020 10:01:40 83.78 85.08 86.93 81.8 81.8 81.9 85.02 86.01 87.18 83.6 83.4 84.7
05/09/2020 10:01:41 84.91 85.63 86.93 81.9 81.8 81.9 85.3 86.2 87.18 83.6 83.4 84.7
05/09/2020 10:01:42 79.51 84.33 86.93 81.9 81.8 81.9 83.06 85.08 87.18 83.6 83.4 84.7
05/09/2020 10:01:43 79.92 82.26 86.93 81.8 81.8 81.9 81.35 84.21 87.18 83.6 83.3 84.7
05/09/2020 10:01:44 81.65 81.57 86.93 81.8 81.8 81.9 82.51 82.9 87.18 83.6 83.3 84.7
05/09/2020 10:01:45 81.28 81.57 86.93 81.8 81.8 81.9 82.3 82.57 87.18 83.6 83.3 84.7
05/09/2020 10:01:46 80.07 81.22 86.93 81.8 81.8 81.9 81.5 82.32 87.18 83.6 83.3 84.7
05/09/2020 10:01:47 77.74 80.57 86.93 81.8 81.7 81.9 80.04 81.87 87.18 83.6 83.3 84.7
05/09/2020 10:01:48 76.49 79.08 86.93 81.8 81.7 81.9 79.48 80.91 87.18 83.6 83.3 84.7
05/09/2020 10:01:49 76.37 77.5 86.93 81.8 81.7 81.9 79.73 80.02 87.18 83.6 83.3 84.7
05/09/2020 10:01:50 81.28 80.06 86.93 81.8 81.7 81.9 82.03 81.35 87.18 83.6 83.3 84.7
05/09/2020 10:01:51 77.33 80.1 86.93 81.8 81.7 81.9 79.04 81.29 87.18 83.6 83.3 84.7
05/09/2020 10:01:52 81.4 81.11 86.93 81.8 81.7 81.9 83.35 82.59 87.18 83.6 83.3 84.7
05/09/2020 10:01:53 78.73 80.4 86.93 81.8 81.7 81.9 81.83 82.66 87.18 83.6 83.3 84.7
05/09/2020 10:01:54 75.58 79.21 86.93 81.8 81.7 81.9 79.88 81.84 87 83.6 83.3 84.7
05/09/2020 10:01:55 78.86 78.6 86.93 81.8 81.7 81.9 81.51 81.44 87 83.6 83.3 84.7
05/09/2020 10:01:56 75.66 78.62 86.93 81.8 81.7 81.9 79.35 81.4 87 83.6 83.3 84.7
05/09/2020 10:01:57 77.34 77.9 86.93 81.8 81.7 81.9 80.35 80.91 87 83.6 83.3 84.7
05/09/2020 10:01:58 79.91 79.25 86.93 81.8 81.7 81.9 82.2 81.5 87 83.6 83.3 84.7
05/09/2020 10:01:59 74.55 79.21 86.57 81.7 81.7 81.9 78.49 81.49 87 83.6 83.3 84.7
05/09/2020 10:02:00 78.1 78 86.57 81.7 81.7 81.9 80.27 80.27 87 83.6 83.3 84.7
05/09/2020 10:02:01 77.32 78.28 86.4 81.7 81.7 81.9 80.13 80.69 86.89 83.6 83.3 84.7
05/09/2020 10:02:02 76.59 77.83 85.63 81.7 81.7 81.9 80.63 81.17 86.2 83.5 83.3 84.7
05/09/2020 10:02:03 81.05 80.53 85.63 81.7 81.7 81.9 81.02 81.06 86.2 83.5 83.3 84.7
05/09/2020 10:02:04 77.37 80.51 85.63 81.6 81.7 81.9 79.9 81.37 86.2 83.3 83.3 84.7
05/09/2020 10:02:05 79.68 80.1 85.63 81.1 81.7 81.9 81.2 81.34 86.2 82.5 83.3 84.7
05/09/2020 10:02:06 76.29 80.22 85.63 81.1 81.7 81.9 79.04 81.38 86.2 82.5 83.3 84.7
05/09/2020 10:02:07 82.22 81.81 85.63 81.1 81.7 81.9 82.18 81.86 86.2 82.5 83.3 84.7
05/09/2020 10:02:08 76.51 81.54 85.63 81.1 81.7 81.9 79.06 81.78 86.2 82.5 83.3 84.7
05/09/2020 10:02:09 78.15 79.03 85.63 81.1 81.7 81.9 81.16 81.15 86.2 82.5 83.3 84.7
05/09/2020 10:02:10 81.85 81 85.63 81.1 81.7 81.9 84.26 83.26 86.2 82.5 83.3 84.7
05/09/2020 10:02:11 78.34 80.89 84.33 81.1 81.7 81.9 81.64 83.18 85.08 82.5 83.3 84.7
05/09/2020 10:02:12 78.76 80.2 82.26 81 81.7 81.9 80.74 82.7 84.21 82.4 83.3 84.7
05/09/2020 10:02:13 83.93 83.16 83.16 81 81.7 81.9 85.12 84.45 84.45 82.5 83.3 84.7
05/09/2020 10:02:14 76.48 83.01 83.16 81 81.7 81.9 80.43 84.38 84.45 82.4 83.3 84.7
05/09/2020 10:02:15 77.64 80.2 83.16 81 81.7 81.9 80.96 82.51 84.45 82.4 83.3 84.7
05/09/2020 10:02:16 73.9 78.52 83.16 81 81.7 81.9 78.41 81.32 84.45 82.4 83.3 84.7
05/09/2020 10:02:17 78.77 78.22 83.16 81 81.7 81.9 83.12 82.21 84.45 82.4 83.3 84.7
05/09/2020 10:02:18 83.91 82.65 83.16 81 81.7 81.9 84.74 83.92 84.45 82.4 83.3 84.7
05/09/2020 10:02:19 79.07 82.39 83.16 81 81.7 81.9 82 83.95 84.45 82.4 83.3 84.7
05/09/2020 10:02:20 82.99 82.31 83.16 81 81.7 81.9 85.04 84.67 84.67 82.5 83.3 84.7
05/09/2020 10:02:21 80.69 82.31 83.16 81 81.7 81.9 83.47 84.67 84.67 82.5 83.3 84.7
05/09/2020 10:02:22 84.9 84.54 84.54 81.1 81.7 81.9 85.09 85.36 85.36 82.5 83.3 84.7
05/09/2020 10:02:23 80.36 83.51 84.54 81.1 81.7 81.9 82.84 84.38 85.36 82.5 83.3 84.7
05/09/2020 10:02:24 81.46 82.07 84.54 81.1 81.7 81.9 82.89 83.46 85.36 82.5 83.3 84.7
05/09/2020 10:02:25 81 82.34 84.54 81 81.7 81.9 82.92 83.6 85.36 82.5 83.3 84.7
05/09/2020 10:02:26 84.79 83.86 84.54 81.1 81.7 81.9 85.39 84.69 85.36 82.5 83.3 84.7
05/09/2020 10:02:27 82.47 84.05 84.54 81.1 81.7 81.9 83.91 84.91 85.36 82.5 83.3 84.7
05/09/2020 10:02:28 81.74 83.33 84.54 81.1 81.7 81.9 83.87 84.38 85.36 82.5 83.3 84.7
05/09/2020 10:02:29 85.62 84.74 84.74 81.1 81.7 81.9 86.74 85.93 85.93 82.6 83.3 84.7
05/09/2020 10:02:30 82.68 84.78 84.78 81.1 81.7 81.9 83.57 85.91 85.93 82.6 83.3 84.7
05/09/2020 10:02:31 83.77 84.44 84.78 81.2 81.7 81.9 84.66 85.17 85.93 82.6 83.3 84.7
05/09/2020 10:02:32 77.8 83.36 84.78 81.2 81.7 81.9 80.37 84.43 85.93 82.6 83.3 84.7
05/09/2020 10:02:33 78.56 80.54 84.78 81.2 81.7 81.9 81.95 82.43 85.93 82.6 83.3 84.7
05/09/2020 10:02:34 77.77 79.41 84.78 81.2 81.7 81.9 80.82 81.96 85.93 82.6 83.3 84.7
05/09/2020 10:02:35 78.28 78.56 84.78 81.2 81.7 81.9 81.51 81.59 85.93 82.6 83.3 84.7
05/09/2020 10:02:36 77.85 78.55 84.78 81.1 81.7 81.9 80.87 81.58 85.93 82.6 83.3 84.7
05/09/2020 10:02:37 81.68 81.11 84.78 81.2 81.7 81.9 83.13 82.96 85.93 82.6 83.3 84.7
05/09/2020 10:02:38 80.16 80.57 84.78 81.2 81.7 81.9 82.12 82.34 85.93 82.6 83.3 84.7
05/09/2020 10:02:39 82.53 82.3 84.78 81.2 81.7 81.9 83.51 83.33 85.93 82.6 83.3 84.7
05/09/2020 10:02:40 80.38 82.01 84.78 81.2 81.7 81.9 83.04 83.3 85.93 82.6 83.3 84.7
05/09/2020 10:02:41 79.04 81.24 84.78 81.2 81.7 81.9 82 83.25 85.93 82.6 83.3 84.7
05/09/2020 10:02:42 79.39 79.91 84.78 81.1 81.7 81.9 82.85 82.92 85.93 82.6 83.3 84.7
05/09/2020 10:02:43 78.56 79.73 84.78 81.1 81.7 81.9 82.09 83.01 85.93 82.6 83.3 84.7
05/09/2020 10:02:44 79.59 79.65 84.78 81.1 81.7 81.9 82.64 82.75 85.93 82.6 83.3 84.7
05/09/2020 10:02:45 77.07 79.36 84.78 81.1 81.7 81.9 80.97 82.54 85.93 82.6 83.3 84.7
05/09/2020 10:02:46 78 78.19 84.78 81.1 81.7 81.9 81.52 81.63 85.93 82.6 83.3 84.7
05/09/2020 10:02:47 79.4 79.11 84.78 81.1 81.7 81.9 81.58 81.84 85.93 82.6 83.3 84.7
05/09/2020 10:02:48 79.74 80.07 84.78 81.1 81.7 81.9 81.97 82.24 85.93 82.5 83.3 84.7
05/09/2020 10:02:49 80.05 79.97 84.78 81.1 81.7 81.9 82.08 82.01 85.93 82.6 83.3 84.7
05/09/2020 10:02:50 78.19 79.68 84.78 81.1 81.7 81.9 81.52 82.14 85.93 82.5 83.3 84.7
05/09/2020 10:02:51 78.21 78.89 84.78 81.1 81.7 81.9 81.89 81.94 85.93 82.5 83.3 84.7
05/09/2020 10:02:52 78.97 79.33 84.78 81.1 81.7 81.9 82.44 82.61 85.93 82.6 83.3 84.7
05/09/2020 10:02:53 77.5 78.48 84.78 81.1 81.7 81.9 81.72 82.04 85.93 82.6 83.3 84.7
05/09/2020 10:02:54 78.7 78.63 84.78 81.1 81.7 81.9 81.98 82.14 85.93 82.6 83.3 84.7
05/09/2020 10:02:55 77.89 78.65 84.78 81.1 81.7 81.9 81.07 82 85.93 82.6 83.3 84.7
05/09/2020 10:02:56 78.47 78.75 84.78 81.1 81.7 81.9 81.8 81.99 85.93 82.6 83.3 84.7
05/09/2020 10:02:57 81.47 80.63 84.78 81.1 81.7 81.9 83.34 82.91 85.93 82.6 83.3 84.7
05/09/2020 10:02:58 80.8 80.92 84.78 81.1 81.7 81.9 83.25 83.31 85.93 82.6 83.3 84.7
05/09/2020 10:02:59 78.33 80.53 84.78 81.1 81.7 81.9 81.91 82.9 85.91 82.6 83.3 84.7
05/09/2020 10:03:00 81.81 81.52 84.44 81.1 81.7 81.9 82.94 83.32 85.17 82.6 83.3 84.7
05/09/2020 10:03:01 79.76 80.86 83.36 81.1 81.7 81.9 81.43 82.58 84.43 82.6 83.3 84.7
05/09/2020 10:03:02 82.68 82.32 82.32 81.1 81.7 81.9 84.14 83.84 83.84 82.6 83.3 84.7
05/09/2020 10:03:03 98.05 96.72 96.72 81.8 81.9 81.9 100.85 99.49 99.49 83.5 83.6 84.7
05/09/2020 10:03:04 95.7 97.14 97.14 82.1 82 82 100.46 100.43 100.43 84.1 83.8 84.8
05/09/2020 10:03:05 80.41 96.02 97.14 82.1 82 82 84.03 100.05 100.43 84.1 83.8 84.8
05/09/2020 10:03:06 79.89 91.95 97.14 82.1 82 82 82.26 95.96 100.43 84.1 83.8 84.8
05/09/2020 10:03:07 83.13 88.16 97.14 82.1 82 82 83.92 92.01 100.43 84.2 83.8 84.8
05/09/2020 10:03:08 82.72 85.77 97.14 82.1 82 82 83.12 88.78 100.43 84.2 83.8 84.8
05/09/2020 10:03:09 84.05 84.21 97.14 82.2 82 82 85.63 86.23 100.43 84.2 83.8 84.8
05/09/2020 10:03:10 81.94 84.17 97.14 82.2 82 82 82.74 85.88 100.43 84.2 83.8 84.8
05/09/2020 10:03:11 82.59 82.86 97.14 82.2 82 82 83.66 84.16 100.43 84.2 83.8 84.8
05/09/2020 10:03:12 81.78 82.76 97.14 82.2 82 82 83.2 83.9 100.43 84.2 83.8 84.8
05/09/2020 10:03:13 81.69 82.16 97.14 82.2 82 82 82.9 83.61 100.43 84.2 83.8 84.8
05/09/2020 10:03:14 80.43 81.83 97.14 82.2 82 82 81.96 83.08 100.43 84.2 83.8 84.8
05/09/2020 10:03:15 82.26 82.17 97.14 82.2 82 82 83.36 83.29 100.43 84.2 83.8 84.8
05/09/2020 10:03:16 76.84 81.7 97.14 82.2 82 82 80.62 82.92 100.43 84.2 83.8 84.8
05/09/2020 10:03:17 80.76 80.38 97.14 82.2 82 82 82.64 82.45 100.43 84.2 83.8 84.8
05/09/2020 10:03:18 82.18 82.04 97.14 82.2 82 82 83.93 83.63 100.43 84.2 83.8 84.8
05/09/2020 10:03:19 77.36 81.24 97.14 82.2 82 82 80.68 83.15 100.43 84.2 83.8 84.8
05/09/2020 10:03:20 78.57 79.25 97.14 82.2 82 82 82.33 82.4 100.43 84.2 83.8 84.8
05/09/2020 10:03:21 80.19 80.01 97.14 82.2 82 82 82.42 82.53 100.43 84.2 83.8 84.8
05/09/2020 10:03:22 84.78 83.56 97.14 82.2 82 82 86.05 85.17 100.43 84.2 83.8 84.8
05/09/2020 10:03:23 78.87 82.88 97.14 82.2 82 82 81.32 84.46 100.43 84.2 83.8 84.8
05/09/2020 10:03:24 78.7 80.82 97.14 82.2 82 82 81.7 82.86 100.43 84.2 83.8 84.8
05/09/2020 10:03:25 81.36 80.82 97.14 82.3 82 82 81.99 82.2 100.43 84.2 83.8 84.8
05/09/2020 10:03:26 79.67 81.03 97.14 82.3 82 82 82.04 82.27 100.43 84.2 83.8 84.8
05/09/2020 10:03:27 81.03 80.88 97.14 82.3 82 82 82.55 82.52 100.43 84.2 83.8 84.8
05/09/2020 10:03:28 82.94 82.49 97.14 82.3 82 82 83.85 83.49 100.43 84.3 83.8 84.8
05/09/2020 10:03:29 75.93 82.14 97.14 82.3 82 82 80.61 83.32 100.43 84.3 83.8 84.8
05/09/2020 10:03:30 79.9 80.25 97.14 82.3 82 82 82.15 82.09 100.43 84.3 83.8 84.8
05/09/2020 10:03:31 81.11 80.76 97.14 82.2 82 82 83.2 83.01 100.43 84.2 83.8 84.8
05/09/2020 10:03:32 78.64 80.75 97.14 82.2 82 82 82.37 83.03 100.43 84.2 83.8 84.8
05/09/2020 10:03:33 78.82 80.11 97.14 82.2 82 82 80.98 82.64 100.43 84.2 83.8 84.8
05/09/2020 10:03:34 78.49 78.84 96.02 82.2 82 82 81.2 81.53 100.05 84.2 83.8 84.8
05/09/2020 10:03:35 78.01 78.81 91.95 82.2 82 82 81 81.46 95.96 84.2 83.8 84.8
05/09/2020 10:03:36 77.35 78.57 88.16 82.2 82 82 81.55 81.69 92.01 84.2 83.8 84.8
05/09/2020 10:03:37 78.14 78.24 85.77 82.2 82 82 81.88 81.84 88.78 84.2 83.8 84.8
05/09/2020 10:03:38 79.29 79.22 84.21 82.2 82 82 82.06 82.34 86.23 84.2 83.8 84.8
05/09/2020 10:03:39 78.45 78.87 84.17 82.2 82 82 81.48 81.96 85.88 84.2 83.8 84.8
05/09/2020 10:03:40 80.89 80.33 83.56 82.2 82 82 83.09 82.81 85.17 84.2 83.8 84.8
05/09/2020 10:03:41 78.58 80.35 83.56 82.2 82 82 81.82 82.8 85.17 84.2 83.8 84.8
05/09/2020 10:03:42 78.57 79.44 83.56 82.2 82 82 81.72 82.5 85.17 84.2 83.8 84.8
05/09/2020 10:03:43 78.88 79.09 83.56 82.2 82 82 81.74 82.02 85.17 84.2 83.8 84.8
05/09/2020 10:03:44 77.91 79.26 83.56 82.2 82 82 81.47 82.25 85.17 84.2 83.8 84.8
05/09/2020 10:03:45 80.85 80.27 83.56 82.2 81.9 82 83.4 82.95 85.17 84.3 83.8 84.8
05/09/2020 10:03:46 80.98 80.72 83.56 82.2 82 82 82.37 83.04 85.17 84.3 83.8 84.8
05/09/2020 10:03:47 81.48 81.19 83.56 82.2 82 82 82.1 82.45 85.17 84.3 83.8 84.8
05/09/2020 10:03:48 82.17 81.87 83.56 82.3 82 82 82.4 82.36 85.17 84.3 83.8 84.8
05/09/2020 10:03:49 83.5 82.96 83.56 82.3 82 82 83.52 83.18 85.17 84.3 83.8 84.8
05/09/2020 10:03:50 81.2 82.93 83.56 82.3 81.9 82 81.28 83.08 85.17 84.3 83.8 84.8
05/09/2020 10:03:51 80.2 82.05 83.56 82.3 81.9 82 80.7 82.18 85.17 84.3 83.8 84.8
05/09/2020 10:03:52 77.39 80.82 82.96 82.3 81.9 82 78.36 81.19 84.46 84.3 83.8 84.8
05/09/2020 10:03:53 76.41 78.96 82.96 82.3 81.9 82 77.91 79.67 83.49 84.3 83.8 84.8
05/09/2020 10:03:54 78.35 78.34 82.96 82.3 81.9 82 78.94 79.19 83.49 84.3 83.8 84.8
05/09/2020 10:03:55 75.79 77.89 82.96 82.3 81.9 82 76.91 78.7 83.49 84.3 83.8 84.8
05/09/2020 10:03:56 76.34 76.9 82.96 82.3 81.9 82 77.99 78.24 83.49 84.3 83.8 84.8
05/09/2020 10:03:57 74.31 76.31 82.96 82.3 81.9 82 75.66 77.74 83.49 84.3 83.8 84.8
05/09/2020 10:03:58 75.18 75.27 82.96 82.3 81.9 82 76.47 76.6 83.32 84.3 83.8 84.8
05/09/2020 10:03:59 75.74 75.65 82.96 82.3 81.9 82 76.46 76.7 83.18 84.3 83.8 84.8
05/09/2020 10:04:00 76.67 76.55 82.96 82.3 81.9 82 78.09 77.8 83.18 84.3 83.8 84.8
05/09/2020 10:04:01 77.79 77.48 82.96 82.3 81.9 82 78.88 78.63 83.18 84.3 83.8 84.8
05/09/2020 10:04:02 83.22 81.98 82.96 82.3 81.9 82 83.04 81.95 83.18 84.3 83.8 84.8
05/09/2020 10:04:03 85.89 84.92 84.92 82.3 82 82 85.3 84.44 84.44 84.3 83.8 84.8
05/09/2020 10:04:04 84.19 85.06 85.06 82.3 82 82 83.84 84.59 84.59 84.3 83.8 84.8
05/09/2020 10:04:05 78.01 84.27 85.06 82.3 82 82 78.43 83.89 84.59 84.3 83.8 84.8
05/09/2020 10:04:06 80.72 81.48 85.06 82.3 82 82 81.74 82.12 84.59 84.3 83.8 84.8
05/09/2020 10:04:07 78.25 81.46 85.06 82.3 82 82 79.35 82.12 84.59 84.3 83.8 84.8
05/09/2020 10:04:08 74.93 79.57 85.06 82.3 82 82 77.23 80.45 84.59 84.3 83.8 84.8
05/09/2020 10:04:09 75.99 77.49 85.06 82.3 82 82 77.47 78.87 84.59 84.3 83.8 84.8
05/09/2020 10:04:10 75.26 76.68 85.06 82.3 81.9 82 77.36 78.01 84.59 84.3 83.8 84.8
05/09/2020 10:04:11 81.69 80.57 85.06 82.3 82 82 90.49 90.03 90.03 84.3 83.8 84.8
05/09/2020 10:04:12 77.29 79.67 85.06 82.3 82 82 83.71 90.14 90.14 84.3 83.8 84.8
05/09/2020 10:04:13 78.06 78.54 85.06 82.3 82 82 78.18 86.89 90.14 84.3 83.8 84.8
05/09/2020 10:04:14 75.96 78.4 85.06 82.3 81.9 82 77.22 83.53 90.14 84.3 83.8 84.8
05/09/2020 10:04:15 77.89 77.67 85.06 82.3 81.9 82 79.07 80.62 90.14 84.3 83.8 84.8
05/09/2020 10:04:16 79.5 79.01 85.06 82.3 81.9 82 81.77 81.29 90.14 84.3 83.8 84.8
05/09/2020 10:04:17 79.88 79.71 85.06 82.3 81.9 82 81.61 81.53 90.14 84.3 83.8 84.8
05/09/2020 10:04:18 82.78 82.01 85.06 82.3 81.9 82 82.62 82.33 90.14 84.3 83.8 84.8
05/09/2020 10:04:19 82.94 82.68 85.06 82.3 82 82 82.86 82.77 90.14 84.3 83.8 84.8
05/09/2020 10:04:20 81.47 82.52 85.06 82.3 82 82 82.19 82.56 90.14 84.3 83.8 84.8
05/09/2020 10:04:21 80.37 81.98 85.06 82.3 82 82 81.3 82.72 90.14 84.3 83.8 84.8
05/09/2020 10:04:22 79.95 80.84 85.06 82.3 81.9 82 82.19 82.24 90.14 84.3 83.8 84.8
05/09/2020 10:04:23 78.67 80.45 85.06 82.3 82 82 81.51 82.35 90.14 84.3 83.8 84.8
05/09/2020 10:04:24 77.5 79.56 85.06 82.3 82 82 80.43 82.16 90.14 84.3 83.8 84.8
05/09/2020 10:04:25 74.85 78.1 85.06 82.3 81.9 82 78.43 80.72 90.14 84.3 83.8 84.8
05/09/2020 10:04:26 75.87 76.73 85.06 82.3 81.9 82 79.25 79.95 90.14 84.3 83.8 84.8
05/09/2020 10:04:27 74.12 75.92 85.06 82.3 81.9 82 77.62 79.16 90.14 84.3 83.8 84.8
05/09/2020 10:04:28 69.54 75.11 85.06 82.3 81.9 82 74.07 78.34 90.14 84.3 83.8 84.8
05/09/2020 10:04:29 66.27 72.26 85.06 82.3 81.9 82 71.29 76.04 90.14 84.3 83.8 84.8
05/09/2020 10:04:30 70.62 70.9 85.06 82.3 81.9 82 76.12 76.09 90.14 84.3 83.8 84.8
05/09/2020 10:04:31 75.11 73.9 85.06 82.3 81.9 82 78.5 77.67 90.14 84.3 83.8 84.8
05/09/2020 10:04:32 75.43 75.12 85.06 82.3 81.9 82 77.45 77.78 90.14 84.3 83.8 84.8
05/09/2020 10:04:33 78.94 78.13 85.06 82.3 81.9 82 80.7 79.93 90.14 84.3 83.8 84.8
05/09/2020 10:04:34 77.5 78.67 84.27 82.3 81.9 82 80.98 81.11 90.14 84.3 83.8 84.8
05/09/2020 10:04:35 76.93 77.48 82.68 82.3 81.9 82 81.02 81.13 90.14 84.3 83.8 84.8
05/09/2020 10:04:36 73.66 77.3 82.68 82.3 81.9 82 78.49 81.01 90.14 84.3 83.8 84.8
05/09/2020 10:04:37 72.24 75.06 82.68 82.3 81.9 82 76.96 79.22 90.14 84.3 83.8 84.8
05/09/2020 10:04:38 74.1 75.13 82.68 82.2 81.9 82 75.69 78.27 90.14 84.3 83.7 84.8
05/09/2020 10:04:39 73.83 74.16 82.68 82.2 81.9 82 77.99 77.94 90.14 84.2 83.7 84.8
05/09/2020 10:04:40 77.92 76.73 82.68 82.1 81.9 82 82.09 80.76 90.14 84.2 83.7 84.8
05/09/2020 10:04:41 79.25 78.72 82.68 82.1 81.9 82 83.63 83 90.14 84.2 83.7 84.8
05/09/2020 10:04:42 76.22 78.74 82.68 82 81.9 82 80.62 83.08 86.89 84.2 83.7 84.8
05/09/2020 10:04:43 70.2 76.99 82.68 82 81.9 82 75.5 81.36 83.53 84.2 83.7 84.8
05/09/2020 10:04:44 76.14 76.25 82.68 82 81.9 82 80.87 80.87 83.08 84.1 83.7 84.8
05/09/2020 10:04:45 72.84 75.24 82.68 82 81.9 82 77.02 79.7 83.08 84.1 83.7 84.8
05/09/2020 10:04:46 72.76 73.42 82.68 82 81.9 82 77.6 78.07 83.08 84.1 83.7 84.8
05/09/2020 10:04:47 74.85 74.46 82.68 81.9 81.9 82 78.74 78.67 83.08 84.1 83.7 84.8
05/09/2020 10:04:48 73.76 74.67 82.68 81.9 81.9 82 78.09 78.87 83.08 84 83.7 84.8
05/09/2020 10:04:49 78.28 77.83 82.52 81.9 81.9 82 78.84 79.12 83.08 84 83.7 84.8
05/09/2020 10:04:50 74.88 77.22 81.98 81.8 81.9 82 77.8 78.68 83.08 84 83.7 84.8
05/09/2020 10:04:51 72.49 75.9 80.84 81.8 81.9 82 76.34 78.12 83.08 84 83.7 84.8
05/09/2020 10:04:52 68.9 74.22 80.45 81.8 81.9 82 74.05 77.22 83.08 84 83.7 84.8
05/09/2020 10:04:53 73.1 72.99 79.56 81.8 81.9 82 77.98 77.46 83.08 84 83.7 84.8
05/09/2020 10:04:54 70.49 72.81 78.74 81.8 81.9 81.9 74.37 77.25 83.08 84 83.7 84.8
05/09/2020 10:04:55 65.18 71.29 78.74 81.8 81.8 81.9 70.38 75.47 83.08 84 83.7 84.8
05/09/2020 10:04:56 71.52 71.29 78.74 81.8 81.8 81.9 76.77 76.5 83.08 84 83.7 84.8
05/09/2020 10:04:57 72.95 72.57 78.74 81.7 81.8 81.9 79.77 78.78 83.08 84 83.7 84.8
05/09/2020 10:04:58 72.77 72.93 78.74 81.7 81.8 81.9 76.33 78.62 83.08 84 83.7 84.8
05/09/2020 10:04:59 76.29 75.63 78.74 81.7 81.8 81.9 80.18 79.68 83.08 84 83.7 84.8
05/09/2020 10:05:00 79.47 78.25 78.74 81.7 81.8 81.9 82.86 81.81 83.08 84 83.7 84.8
05/09/2020 10:05:01 79.57 79.64 79.64 81.7 81.8 81.9 84.62 84.52 84.52 84 83.7 84.8
05/09/2020 10:05:02 82.76 82.48 82.48 81.7 81.8 81.9 84.2 84.87 84.87 84 83.7 84.8
05/09/2020 10:05:03 76.1 81.05 82.48 81.7 81.8 81.9 81.02 83.54 84.87 84 83.7 84.8
05/09/2020 10:05:04 73.42 78.56 82.48 81.7 81.8 81.9 78.21 82.04 84.87 84 83.7 84.8
05/09/2020 10:05:05 71.1 76.05 82.48 81.7 81.8 81.9 75.08 79.97 84.87 84 83.7 84.8
05/09/2020 10:05:06 80.12 79.06 82.48 81.7 81.8 81.9 84.18 83.1 84.87 84 83.7 84.8
05/09/2020 10:05:07 76.95 79.61 82.48 81.7 81.8 81.9 80.6 83.71 84.87 84 83.7 84.8
05/09/2020 10:05:08 80.01 79.51 82.48 81.7 81.8 81.9 83.88 83.61 84.87 84 83.7 84.8
05/09/2020 10:05:09 78.78 79.8 82.48 81.7 81.8 81.9 83.19 83.68 84.87 84 83.7 84.8
05/09/2020 10:05:10 79.53 79.68 82.48 81.7 81.8 81.9 83.68 83.64 84.87 84 83.7 84.8
05/09/2020 10:05:11 74.54 79.76 82.48 81.7 81.8 81.9 78.51 83.66 84.87 84 83.7 84.8
05/09/2020 10:05:12 72.47 77.1 82.48 81.7 81.8 81.9 77.98 81.09 84.87 84 83.7 84.8
05/09/2020 10:05:13 80.23 78.96 82.48 81.7 81.8 81.9 84.49 83.2 84.87 84 83.7 84.8
05/09/2020 10:05:14 79.84 79.95 82.48 81.7 81.8 81.9 84.01 84.24 84.87 84.1 83.7 84.8
05/09/2020 10:05:15 78.1 79.29 82.48 81.7 81.8 81.9 81.75 83.44 84.87 84.1 83.7 84.8
05/09/2020 10:05:16 76.85 78.78 82.48 81.7 81.8 81.9 80.57 82.69 84.87 84.1 83.7 84.8
05/09/2020 10:05:17 72.04 77.47 82.48 81.7 81.8 81.9 78.43 81.41 84.87 84.1 83.7 84.8
05/09/2020 10:05:18 84.98 83.39 83.39 81.8 81.8 81.9 85.86 84.48 84.87 84.1 83.7 84.8
05/09/2020 10:05:19 80.41 83.14 83.39 81.8 81.8 81.9 83.48 84.39 84.87 84.1 83.7 84.8
05/09/2020 10:05:20 79.2 81.82 83.39 81.8 81.8 81.9 82.41 83.94 84.87 84.1 83.7 84.8
05/09/2020 10:05:21 78.82 80.43 83.39 81.8 81.8 81.9 82.1 83.07 84.87 84.1 83.7 84.8
05/09/2020 10:05:22 78.93 79.63 83.39 81.7 81.8 81.9 81.39 82.63 84.87 84.1 83.7 84.8
05/09/2020 10:05:23 81.34 80.72 83.39 81.8 81.8 81.9 82.96 82.65 84.87 84.1 83.7 84.8
05/09/2020 10:05:24 81.55 81.46 83.39 81.8 81.8 81.9 94.14 93.5 93.5 84.2 83.7 84.8
05/09/2020 10:05:25 78.79 81.33 83.39 81.8 81.8 81.9 84.23 93.54 93.54 84.2 83.7 84.8
05/09/2020 10:05:26 80.71 80.76 83.39 81.8 81.8 81.9 82.75 89.93 93.54 84.3 83.7 84.8
05/09/2020 10:05:27 78.67 80.51 83.39 81.8 81.8 81.9 80.73 86.89 93.54 84.3 83.7 84.8
05/09/2020 10:05:28 79.54 79.68 83.39 81.7 81.8 81.9 81.67 84.11 93.54 84.2 83.7 84.8
05/09/2020 10:05:29 78.44 79.48 83.39 81.7 81.8 81.9 81.72 82.77 93.54 84.2 83.7 84.8
05/09/2020 10:05:30 81.26 80.44 83.39 81.7 81.8 81.9 85.01 84.32 93.54 84.3 83.7 84.8
05/09/2020 10:05:31 79.39 80.61 83.39 81.7 81.8 81.9 82.88 84.23 93.54 84.3 83.7 84.8
05/09/2020 10:05:32 77.77 79.56 83.39 81.7 81.8 81.9 82.37 83.28 93.54 84.3 83.7 84.8
05/09/2020 10:05:33 77.47 78.48 83.39 81.7 81.8 81.9 80.44 82.61 93.54 84.3 83.7 84.8
05/09/2020 10:05:34 78.48 78.41 83.39 81.7 81.8 81.9 81.35 81.63 93.54 84.2 83.7 84.8
05/09/2020 10:05:35 77.08 78.28 83.39 81.7 81.8 81.9 80.97 81.39 93.54 84.2 83.7 84.8
05/09/2020 10:05:36 80.05 79.61 83.39 81.7 81.8 81.9 83.26 82.79 93.54 84.3 83.7 84.8
05/09/2020 10:05:37 78.48 79.37 83.39 81.7 81.8 81.9 82.43 82.78 93.54 84.2 83.7 84.8
05/09/2020 10:05:38 75.27 78.86 83.39 81.7 81.8 81.9 81.73 82.47 93.54 84.2 83.7 84.8
05/09/2020 10:05:39 78.26 78.11 83.39 81.7 81.8 81.9 82.13 82.34 93.54 84.2 83.7 84.8
05/09/2020 10:05:40 79.21 78.94 83.39 81.7 81.8 81.9 84.04 83.46 93.54 84.2 83.7 84.8
05/09/2020 10:05:41 77.69 78.92 83.39 81.7 81.8 81.9 81.86 83.49 93.54 84.2 83.7 84.8
05/09/2020 10:05:42 80.1 79.48 83.39 81.7 81.8 81.9 83.53 83.27 93.54 84.3 83.7 84.8
05/09/2020 10:05:43 80.31 80.24 83.39 81.7 81.8 81.9 82.28 83.23 93.54 84.3 83.7 84.8
05/09/2020 10:05:44 79.58 80.07 83.39 81.7 81.8 81.9 82.61 82.9 93.54 84.3 83.7 84.8
05/09/2020 10:05:45 81.17 80.89 83.39 81.7 81.8 81.9 83.06 83.14 93.54 84.3 83.7 84.8
05/09/2020 10:05:46 80.12 80.73 83.39 81.7 81.8 81.9 83.04 83.09 93.54 84.3 83.7 84.8
05/09/2020 10:05:47 79.31 80.72 83.39 81.7 81.8 81.9 82.24 83.05 93.54 84.3 83.7 84.8
05/09/2020 10:05:48 80.32 80.19 83.14 81.7 81.8 81.9 84.62 83.98 93.54 84.3 83.7 84.8
05/09/2020 10:05:49 82.33 81.64 81.82 81.7 81.8 81.9 84.03 84.36 93.54 84.3 83.7 84.8
05/09/2020 10:05:50 79.01 81.53 81.64 81.7 81.8 81.9 81.64 83.93 93.54 84.2 83.7 84.8
05/09/2020 10:05:51 76.55 79.88 81.64 81.7 81.8 81.9 81.09 82.53 93.54 84.2 83.7 84.8
05/09/2020 10:05:52 78.59 78.67 81.64 81.7 81.8 81.9 82.11 82.12 93.54 84.2 83.7 84.8
05/09/2020 10:05:53 80.45 80.01 81.64 81.6 81.8 81.9 82.76 82.56 93.54 84.2 83.7 84.8
05/09/2020 10:05:54 79.58 79.88 81.64 81.6 81.8 81.9 82.95 82.91 93.54 84.2 83.7 84.8
05/09/2020 10:05:55 83.97 83.51 83.51 81.6 81.8 81.9 85.75 85.31 89.93 84.2 83.7 84.8
05/09/2020 10:05:56 89.95 89.64 89.64 81.7 81.8 81.9 88.51 88.5 88.5 84.2 83.7 84.8
05/09/2020 10:05:57 78.74 88.69 89.64 81.7 81.8 81.9 81.43 87.68 88.5 84.2 83.7 84.8
05/09/2020 10:05:58 76.1 85.1 89.64 81.7 81.8 81.9 79.87 84.85 88.5 84.2 83.7 84.8
05/09/2020 10:05:59 81.53 82.05 89.64 81.7 81.8 81.9 83.27 83.41 88.5 84.2 83.7 84.8
05/09/2020 10:06:00 79.55 82.25 89.64 81.7 81.8 81.9 81.7 83.6 88.5 84.2 83.7 84.8
05/09/2020 10:06:01 78.55 80.44 89.64 81.7 81.8 81.9 80.51 82.28 88.5 84.2 83.7 84.8
05/09/2020 10:06:02 80.46 80.2 89.64 81.7 81.8 81.9 83.05 82.68 88.5 84.2 83.7 84.8
05/09/2020 10:06:03 79.8 80.54 89.64 81.7 81.8 81.9 84.16 83.61 88.5 84.2 83.7 84.8
05/09/2020 10:06:04 77.7 80.31 89.64 81.6 81.8 81.9 81.74 83.73 88.5 84.2 83.7 84.8
05/09/2020 10:06:05 76.71 78.19 89.64 81.6 81.8 81.9 82.7 82.74 88.5 84.2 83.7 84.8
05/09/2020 10:06:06 79.59 79.04 89.64 81.6 81.7 81.9 83.79 83.62 88.5 84.2 83.7 84.8
05/09/2020 10:06:07 81.98 81.21 89.64 81.6 81.7 81.9 84.65 84.36 88.5 84.2 83.7 84.8
05/09/2020 10:06:08 79.2 81.38 89.64 81.6 81.7 81.9 80.32 84.38 88.5 84.2 83.7 84.8
05/09/2020 10:06:09 80.5 80.41 89.64 81.6 81.7 81.9 81.5 82.35 88.5 84.2 83.7 84.8
05/09/2020 10:06:10 79.07 80.4 89.64 81.6 81.7 81.9 79.92 81.93 88.5 84.2 83.7 84.8
05/09/2020 10:06:11 82.84 82.54 89.64 81.6 81.7 81.9 83.39 83.14 88.5 84.2 83.7 84.8
05/09/2020 10:06:12 84.04 83.55 89.64 81.6 81.7 81.9 85.38 84.77 88.5 84.2 83.7 84.8
05/09/2020 10:06:13 85.05 84.63 89.64 81.6 81.7 81.9 86.61 86.08 88.5 84.2 83.7 84.8
05/09/2020 10:06:14 84.95 85.04 89.64 81.6 81.8 81.9 85.81 86.31 88.5 84.2 83.7 84.8
05/09/2020 10:06:15 84.37 84.78 89.64 81.6 81.8 81.9 85.36 85.74 88.5 84.2 83.7 84.8
05/09/2020 10:06:16 82.4 84.55 89.64 81.6 81.8 81.9 83.66 85.58 88.5 84.2 83.7 84.8
05/09/2020 10:06:17 82.26 83.34 89.64 81.6 81.8 81.9 82.78 84.46 88.5 84.2 83.7 84.8
05/09/2020 10:06:18 79.98 82.77 89.64 81.6 81.8 81.9 81.67 83.51 88.5 84.2 83.7 84.8
05/09/2020 10:06:19 81.28 81.63 89.64 81.6 81.8 81.9 83.45 83.1 88.5 84.2 83.7 84.8
05/09/2020 10:06:20 79.54 81.16 89.64 81.6 81.8 81.9 82.28 83.2 88.5 84.2 83.7 84.8
05/09/2020 10:06:21 78.13 80.07 89.64 81.6 81.8 81.9 86.25 85.97 88.5 84.2 83.7 84.8
05/09/2020 10:06:22 80.1 79.77 89.64 81.5 81.8 81.9 83.07 84.59 88.5 84.2 83.7 84.8
05/09/2020 10:06:23 81.01 80.69 89.64 81.5 81.8 81.9 83.82 83.91 88.5 84.2 83.7 84.8
05/09/2020 10:06:24 79.7 80.7 89.64 81.5 81.8 81.9 88.03 87.65 88.5 84.2 83.7 84.8
05/09/2020 10:06:25 81.75 81.64 89.64 81.5 81.8 81.9 84.92 87.38 88.5 84.2 83.7 84.8
05/09/2020 10:06:26 84.79 84.04 88.69 81.5 81.8 81.9 85.55 86.1 87.68 84.2 83.8 84.8
05/09/2020 10:06:27 82.41 83.94 85.1 81.5 81.8 81.9 83.88 85.71 87.65 84.2 83.8 84.8
05/09/2020 10:06:28 86.03 85.59 85.59 81.5 81.8 81.9 86.92 86.6 87.65 84.2 83.8 84.8
05/09/2020 10:06:29 79.28 85.05 85.59 81.5 81.8 81.9 80.18 86.13 87.65 84.2 83.8 84.8
05/09/2020 10:06:30 78.47 82.56 85.59 81.5 81.8 81.9 80.44 83.49 87.65 84.2 83.8 84.8
05/09/2020 10:06:31 83.98 83.77 85.59 81.5 81.8 81.9 84.92 84.41 87.65 84.2 83.8 84.8
05/09/2020 10:06:32 80.57 82.37 85.59 81.4 81.8 81.9 83.69 83.78 87.65 84.2 83.8 84.8
05/09/2020 10:06:33 81.64 81.89 85.59 81.4 81.8 81.9 84.38 84.23 87.65 84.2 83.8 84.8
05/09/2020 10:06:34 77.99 82.01 85.59 81.4 81.8 81.9 80.81 84.25 87.65 84.1 83.8 84.8
05/09/2020 10:06:35 79.61 79.77 85.59 81.4 81.8 81.9 82.37 82.52 87.65 84.1 83.8 84.8
05/09/2020 10:06:36 77.86 79.74 85.59 81.4 81.8 81.9 83.03 83.15 87.65 84.1 83.8 84.8
05/09/2020 10:06:37 86.16 84.77 85.59 81.4 81.8 81.9 85.58 84.87 87.65 84.1 83.8 84.8
05/09/2020 10:06:38 82.09 85.27 85.59 81.4 81.8 81.9 82.35 84.96 87.65 84.1 83.8 84.8
05/09/2020 10:06:39 78.25 82.78 85.59 81.4 81.8 81.9 80.51 83.25 87.65 84.1 83.8 84.8
05/09/2020 10:06:40 73.08 80.52 85.59 81.3 81.8 81.9 77.01 81.65 87.65 84.1 83.8 84.8
05/09/2020 10:06:41 79.38 79.74 85.59 81.3 81.8 81.9 81.1 80.8 87.65 84.1 83.8 84.8
05/09/2020 10:06:42 78.96 79.14 85.59 81.3 81.8 81.9 81.98 81.71 87.65 84.1 83.8 84.8
05/09/2020 10:06:43 77.8 78.73 85.59 81.3 81.8 81.9 81.43 81.54 87.65 84.1 83.8 84.8
05/09/2020 10:06:44 76.3 78.5 85.59 81.3 81.8 81.9 80.04 81.68 87.65 84.1 83.7 84.8
05/09/2020 10:06:45 75.89 76.89 85.59 81.3 81.8 81.9 80.71 80.99 87.65 84.1 83.7 84.8
05/09/2020 10:06:46 73.68 76.18 85.59 81.3 81.8 81.9 77.78 80.53 87.65 84.1 83.7 84.8
05/09/2020 10:06:47 75.72 76.48 85.59 81.3 81.7 81.9 78.67 80.2 87.65 84.1 83.7 84.8
05/09/2020 10:06:48 80.66 79.89 85.59 81.3 81.7 81.9 83.67 82.91 87.65 84.1 83.7 84.8
05/09/2020 10:06:49 81.29 81.34 85.59 81.3 81.7 81.9 81.45 82.9 87.65 84.1 83.7 84.8
05/09/2020 10:06:50 80.89 81.7 85.59 81.3 81.7 81.9 83.57 83.32 87.65 84.1 83.7 84.8
05/09/2020 10:06:51 77.36 80.64 85.59 81.3 81.7 81.9 80.5 82.86 87.65 84.1 83.7 84.8
05/09/2020 10:06:52 78.98 79.58 85.59 81.3 81.7 81.9 83.15 82.97 87.65 84.1 83.7 84.8
05/09/2020 10:06:53 76.62 78.74 85.59 81.3 81.7 81.9 81.56 82.46 87.65 84.1 83.7 84.8
05/09/2020 10:06:54 74.95 77.79 85.59 81.3 81.7 81.9 79.72 82.29 87.38 84.1 83.7 84.8
05/09/2020 10:06:55 81.5 80.25 85.59 81.3 81.7 81.9 85.76 84.5 86.6 84.1 83.7 84.8
05/09/2020 10:06:56 78.59 80.34 85.59 81.3 81.7 81.9 82.4 84.59 86.6 84.1 83.7 84.8
05/09/2020 10:06:57 77.68 79.31 85.59 81.3 81.7 81.9 81.64 83.31 86.6 84.1 83.7 84.8
05/09/2020 10:06:58 78.39 78.9 85.27 81.3 81.7 81.9 81.38 82.73 86.13 84.1 83.7 84.8
05/09/2020 10:06:59 73.38 78.39 85.27 81.3 81.7 81.9 77.65 81.86 84.96 84.1 83.7 84.8
05/09/2020 10:07:00 77.83 77.28 85.27 81.3 81.6 81.9 81.91 81.29 84.96 84.1 83.7 84.8
05/09/2020 10:07:01 77.79 77.79 85.27 81.3 81.6 81.9 81.71 81.66 84.96 84.1 83.7 84.8
05/09/2020 10:07:02 80.05 79.19 85.27 81.3 81.6 81.9 82.32 82.23 84.96 84.1 83.7 84.8
05/09/2020 10:07:03 79.08 79.37 85.27 81.3 81.6 81.9 81.9 82.16 84.96 84.1 83.7 84.8
05/09/2020 10:07:04 81.25 80.58 85.27 81.3 81.6 81.9 82.89 82.86 84.96 84.1 83.7 84.8
05/09/2020 10:07:05 81.27 81.13 85.27 81.3 81.6 81.9 82.47 82.63 84.96 84.1 83.7 84.8
05/09/2020 10:07:06 79.54 80.97 85.27 81.3 81.6 81.9 81.54 82.47 84.96 84.1 83.6 84.8
05/09/2020 10:07:07 78.95 80.1 85.27 81.3 81.6 81.9 82.72 82.74 84.96 84.1 83.6 84.8
05/09/2020 10:07:08 78.2 79.07 82.78 81.3 81.6 81.9 80.23 82.15 84.59 84.1 83.6 84.8
05/09/2020 10:07:09 78.42 78.88 81.7 81.3 81.6 81.9 79.61 81.05 84.59 84.1 83.6 84.8
05/09/2020 10:07:10 80.77 80.35 81.7 81.3 81.6 81.9 81.41 81.22 84.59 84.1 83.6 84.8
05/09/2020 10:07:11 77.14 80.23 81.7 81.3 81.6 81.9 88.7 88.23 88.23 84.1 83.6 84.8
05/09/2020 10:07:12 76.87 78.41 81.7 81.3 81.6 81.9 79.35 86.33 88.23 84.1 83.6 84.8
05/09/2020 10:07:13 79.74 79.51 81.7 81.3 81.6 81.9 81.05 83.31 88.23 84.1 83.6 84.8
05/09/2020 10:07:14 78.3 78.8 81.7 81.3 81.6 81.9 81.79 82.12 88.23 84.1 83.6 84.8
05/09/2020 10:07:15 81.36 80.77 81.7 81.3 81.6 81.9 83.41 83.14 88.23 84.1 83.6 84.8
05/09/2020 10:07:16 81.54 81.46 81.7 81.3 81.6 81.9 83.92 83.83 88.23 84.1 83.6 84.8
05/09/2020 10:07:17 79.24 81.22 81.7 81.3 81.6 81.9 82.37 83.87 88.23 84.1 83.6 84.8
05/09/2020 10:07:18 80.85 80.92 81.7 81.3 81.6 81.9 83.92 83.86 88.23 84.1 83.6 84.8
05/09/2020 10:07:19 80.53 81 81.7 81.3 81.6 81.9 82.77 83.89 88.23 84.1 83.6 84.8
05/09/2020 10:07:20 75.78 80.58 81.46 81.3 81.5 81.9 82.37 83.06 88.23 84.1 83.6 84.8
05/09/2020 10:07:21 78.49 78.59 81.46 81.3 81.5 81.9 82.4 82.74 88.23 84.1 83.6 84.8
05/09/2020 10:07:22 80.31 79.81 81.46 81.3 81.5 81.9 84.11 83.62 88.23 84.1 83.6 84.8
05/09/2020 10:07:23 81.87 81.68 81.68 81.3 81.5 81.9 84.77 84.53 88.23 84.1 83.6 84.8
05/09/2020 10:07:24 81.92 81.83 81.83 81.3 81.5 81.9 84.25 84.41 88.23 84.1 83.6 84.8
05/09/2020 10:07:25 84.49 84.25 84.25 81.3 81.5 81.9 84.75 85.13 88.23 84.1 83.6 84.8
05/09/2020 10:07:26 82.32 83.58 84.25 81.3 81.5 81.9 84.88 85 88.23 84.1 83.6 84.8
05/09/2020 10:07:27 85.26 85.07 85.07 81.3 81.5 81.9 85.96 85.97 88.23 84.2 83.6 84.8
05/09/2020 10:07:28 84.94 85.71 85.71 81.3 81.5 81.9 86.34 86.53 88.23 84.2 83.6 84.8
05/09/2020 10:07:29 81.23 84.71 85.71 81.3 81.5 81.9 83.2 85.95 88.23 84.1 83.6 84.8
05/09/2020 10:07:30 84.78 84.84 85.71 81.3 81.5 81.9 86.76 86.42 88.23 84.2 83.6 84.8
05/09/2020 10:07:31 84.1 85 85.71 81.3 81.5 81.9 85.2 86.42 88.23 84.2 83.6 84.8
05/09/2020 10:07:32 83.54 84.63 85.71 81.3 81.5 81.9 85.14 85.8 88.23 84.2 83.6 84.8
05/09/2020 10:07:33 79.02 83.68 85.71 81.3 81.5 81.9 83.37 85.3 88.23 84.2 83.6 84.8
05/09/2020 10:07:34 79.39 81.45 85.71 81.3 81.5 81.9 82.91 84.48 88.23 84.2 83.6 84.8
05/09/2020 10:07:35 79.19 80.31 85.71 81.3 81.5 81.9 81.47 83.37 88.23 84.2 83.6 84.8
05/09/2020 10:07:36 80.55 80.54 85.71 81.3 81.5 81.9 83.81 83.47 88.23 84.2 83.6 84.8
05/09/2020 10:07:37 78.53 80.32 85.71 81.3 81.4 81.9 83.41 83.77 88.23 84.2 83.6 84.8
05/09/2020 10:07:38 80.6 80.22 85.71 81.3 81.4 81.9 83.44 83.47 88.23 84.2 83.6 84.8
05/09/2020 10:07:39 79.48 80.35 85.71 81.3 81.4 81.9 81.33 83.53 88.23 84.2 83.6 84.8
05/09/2020 10:07:40 77.09 79.9 85.71 81.3 81.4 81.9 80.72 82.25 88.23 84.2 83.6 84.8
05/09/2020 10:07:41 80.09 79.78 85.71 81.3 81.4 81.9 82.1 82.01 86.53 84.2 83.6 84.8
05/09/2020 10:07:42 82.34 81.65 85.71 81.3 81.4 81.9 84.46 83.91 86.53 84.2 83.6 84.8
05/09/2020 10:07:43 80.64 81.67 85.71 81.3 81.4 81.9 82.47 83.93 86.53 84.2 83.5 84.8
05/09/2020 10:07:44 80.6 81.38 85.71 81.3 81.4 81.9 82.9 83.13 86.53 84.2 83.5 84.8
05/09/2020 10:07:45 79.98 81.02 85.71 81.3 81.4 81.9 83.3 83.48 86.53 84.2 83.5 84.8
05/09/2020 10:07:46 77.93 80.28 85.71 81.3 81.4 81.9 82.15 83.11 86.53 84.2 83.5 84.8
05/09/2020 10:07:47 77.24 78.68 85.71 81.3 81.4 81.9 82.81 82.89 86.53 84.2 83.5 84.7
05/09/2020 10:07:48 78.93 78.84 85.71 81.3 81.4 81.9 83.78 83.58 86.53 84.2 83.5 84.7
05/09/2020 10:07:49 80.29 79.92 85.71 81.3 81.4 81.9 82.82 83.48 86.53 84.2 83.5 84.7
05/09/2020 10:07:50 80.49 80.63 85.71 81.3 81.4 81.9 81.4 83.17 86.53 84.2 83.5 84.7
05/09/2020 10:07:51 83.09 82.46 85.71 81.3 81.4 81.9 83.49 83.21 86.53 84.2 83.5 84.7
05/09/2020 10:07:52 80.14 82.68 85.71 81.3 81.4 81.9 81.24 83.41 86.53 84.2 83.5 84.7
05/09/2020 10:07:53 79.84 80.96 85.71 81.3 81.4 81.9 80.55 81.82 86.53 84.2 83.5 84.7
05/09/2020 10:07:54 82.66 82.05 85.71 81.4 81.4 81.9 84.4 83.59 86.53 84.2 83.5 84.7
05/09/2020 10:07:55 83.96 83.45 85.71 81.4 81.4 81.9 84.67 84.32 86.53 84.2 83.5 84.7
05/09/2020 10:07:56 85.94 85.33 85.71 81.4 81.4 81.9 86.92 86.36 86.53 84.2 83.5 84.7
05/09/2020 10:07:57 83.59 85.12 85.71 81.4 81.4 81.9 84.62 86 86.53 84.2 83.5 84.7
05/09/2020 10:07:58 83.63 84.33 85.33 81.4 81.4 81.9 84.59 85.3 86.42 84.2 83.5 84.7
05/09/2020 10:07:59 85.56 85.23 85.33 81.5 81.4 81.9 86.2 86.03 86.42 84.3 83.6 84.7
05/09/2020 10:08:00 83.78 84.98 85.33 81.5 81.4 81.9 84.45 85.76 86.42 84.3 83.6 84.7
05/09/2020 10:08:01 82.92 84.47 85.33 81.5 81.4 81.9 83.52 85.13 86.36 84.3 83.6 84.7
05/09/2020 10:08:02 80.97 83.41 85.33 81.5 81.4 81.9 90.94 90.58 90.58 84.3 83.6 84.7
05/09/2020 10:08:03 84.12 83.68 85.33 80.8 81.4 81.9 84.99 89.18 90.58 83.6 83.6 84.7
05/09/2020 10:08:04 83.56 83.78 85.33 80.3 81.4 81.9 84.26 87.16 90.58 82.9 83.6 84.7
05/09/2020 10:08:05 80.82 83.62 85.33 80.3 81.4 81.9 81.76 85.61 90.58 82.9 83.6 84.7
05/09/2020 10:08:06 83.31 83.47 85.33 80.4 81.4 81.9 83.36 84.44 90.58 82.9 83.6 84.7
05/09/2020 10:08:07 76.38 82.54 85.33 80.3 81.4 81.9 76.51 83.09 90.58 82.9 83.6 84.7
05/09/2020 10:08:08 76.69 79.74 85.33 80.3 81.4 81.9 77.96 80.19 90.58 82.9 83.6 84.7
05/09/2020 10:08:09 79.13 79.01 85.33 80.3 81.4 81.9 79.54 79.55 90.58 82.8 83.6 84.7
05/09/2020 10:08:10 80.22 79.92 85.33 80.3 81.4 81.9 81.9 81.35 90.58 82.8 83.6 84.7
05/09/2020 10:08:11 79.83 80.09 85.33 80.3 81.4 81.9 81.57 81.72 90.58 82.8 83.6 84.7
05/09/2020 10:08:12 80.02 80.08 85.33 80.3 81.4 81.9 80.79 81.47 90.58 82.8 83.6 84.7
05/09/2020 10:08:13 80.64 80.45 85.33 80.3 81.4 81.9 80.39 81.04 90.58 82.8 83.6 84.7
05/09/2020 10:08:14 79.42 80.65 85.33 80.3 81.4 81.9 80.02 81.02 90.58 82.8 83.6 84.7
05/09/2020 10:08:15 75.21 79.55 85.33 80.2 81.4 81.9 76.96 80.08 90.58 82.8 83.6 84.7
05/09/2020 10:08:16 76.79 77.23 85.33 80.2 81.4 81.9 79.66 79.5 90.58 82.8 83.6 84.7
05/09/2020 10:08:17 71.89 77.09 85.33 80.2 81.4 81.9 75.73 79.35 90.58 82.8 83.6 84.7
05/09/2020 10:08:18 75.82 75.76 85.33 80.2 81.4 81.9 79.47 79.23 90.58 82.8 83.6 84.7
05/09/2020 10:08:19 77.4 76.88 85.33 80.2 81.4 81.9 80.49 80.03 90.58 82.8 83.6 84.7
05/09/2020 10:08:20 79.24 78.49 85.33 80.2 81.4 81.9 82.95 82.01 90.58 82.8 83.6 84.7
05/09/2020 10:08:21 78.71 78.73 85.33 80.2 81.4 81.9 82.02 82.22 90.58 82.8 83.6 84.7
05/09/2020 10:08:22 78.55 78.77 85.33 80.2 81.4 81.9 81.69 81.98 90.58 82.8 83.6 84.7
05/09/2020 10:08:23 77.25 78.65 85.33 80.2 81.4 81.9 81.18 81.83 90.58 82.8 83.6 84.7
05/09/2020 10:08:24 77.01 77.85 85.33 80.2 81.4 81.9 81.11 81.59 90.58 82.8 83.6 84.7
05/09/2020 10:08:25 77.05 77.44 85.33 80.2 81.4 81.9 80.05 81.25 90.58 82.8 83.6 84.7
05/09/2020 10:08:26 76.08 77.39 85.23 80.2 81.4 81.9 79.2 80.63 90.58 82.8 83.6 84.7
05/09/2020 10:08:27 77.12 77 85.23 80.1 81.4 81.9 79.97 79.99 90.58 82.7 83.6 84.7
05/09/2020 10:08:28 77.9 77.74 85.23 80.1 81.4 81.9 82.21 81.77 90.58 82.7 83.6 84.7
05/09/2020 10:08:29 79.78 79.26 84.98 80.1 81.4 81.9 83.03 82.69 90.58 82.7 83.6 84.7
05/09/2020 10:08:30 76.49 79.11 84.47 80.1 81.4 81.9 80.96 82.67 90.58 82.7 83.6 84.7
05/09/2020 10:08:31 78.73 78.33 83.78 80.1 81.4 81.9 82.27 82.12 90.58 82.7 83.6 84.7
05/09/2020 10:08:32 78.8 78.76 83.78 80.1 81.4 81.9 81.69 82.13 89.18 82.7 83.6 84.7
05/09/2020 10:08:33 77.34 78.75 83.78 80.1 81.4 81.9 80.97 82.22 87.16 82.7 83.6 84.7
05/09/2020 10:08:34 78.23 78.21 83.62 80.1 81.4 81.9 82.13 81.95 85.61 82.7 83.6 84.7
05/09/2020 10:08:35 77.13 78.18 83.47 80.1 81.4 81.9 81.27 81.8 84.44 82.7 83.6 84.7
05/09/2020 10:08:36 78.62 78.13 82.54 80.1 81.4 81.9 81.41 81.56 83.09 82.7 83.6 84.7
05/09/2020 10:08:37 80.15 79.97 80.65 80.1 81.4 81.9 83.33 83.11 83.11 82.7 83.6 84.7
05/09/2020 10:08:38 83.81 83.07 83.07 80.1 81.4 81.9 84.61 84.25 84.25 82.8 83.6 84.7
05/09/2020 10:08:39 81.6 84.1 84.1 80.2 81.4 81.9 83.3 85.03 85.03 82.8 83.6 84.7
05/09/2020 10:08:40 80.48 81.75 84.1 80.1 81.4 81.9 83.66 83.95 85.03 82.8 83.6 84.7
05/09/2020 10:08:41 76.35 80.95 84.1 80.1 81.4 81.9 80.26 83.53 85.03 82.8 83.6 84.6
05/09/2020 10:08:42 75.89 78.65 84.1 80.1 81.4 81.8 79.74 81.77 85.03 82.8 83.6 84.6
05/09/2020 10:08:43 76.17 77.34 84.1 80.1 81.4 81.8 80.08 80.5 85.03 82.8 83.6 84.6
05/09/2020 10:08:44 74.88 76.52 84.1 80.1 81.4 81.8 79.55 80.4 85.03 82.7 83.6 84.6
05/09/2020 10:08:45 77.04 76.71 84.1 80.1 81.4 81.8 80.99 80.79 85.03 82.7 83.6 84.6
05/09/2020 10:08:46 78.13 77.94 84.1 80.1 81.4 81.8 81.11 81.2 85.03 82.7 83.6 84.6
05/09/2020 10:08:47 73.43 77.92 84.1 80.1 81.4 81.8 77.04 81.19 85.03 82.7 83.6 84.6
05/09/2020 10:08:48 76.01 76.14 84.1 80.1 81.4 81.8 78.58 79.04 85.03 82.7 83.6 84.6
05/09/2020 10:08:49 75.33 75.85 84.1 80.1 81.4 81.8 78.52 78.86 85.03 82.7 83.6 84.6
05/09/2020 10:08:50 72.95 75.61 84.1 80 81.4 81.8 77.12 78.98 85.03 82.7 83.6 84.6
05/09/2020 10:08:51 73.7 74.16 84.1 80 81.4 81.8 77.4 77.8 85.03 82.7 83.6 84.6
05/09/2020 10:08:52 79.47 78.83 84.1 80 81.4 81.8 81.5 80.85 85.03 82.7 83.6 84.6
05/09/2020 10:08:53 74.95 78.35 84.1 80 81.4 81.8 80.43 80.89 85.03 82.7 83.6 84.6
05/09/2020 10:08:54 73.31 76.52 84.1 80 81.4 81.8 77.82 80.39 85.03 82.7 83.6 84.6
05/09/2020 10:08:55 71.47 74.89 84.1 80 81.4 81.8 75.45 79.02 85.03 82.7 83.6 84.6
05/09/2020 10:08:56 74.02 73.96 84.1 80 81.4 81.8 78.94 78.53 85.03 82.7 83.6 84.6
05/09/2020 10:08:57 96.75 95.28 95.28 80.6 81.5 81.8 100.6 99.21 99.21 83.5 83.8 84.6
05/09/2020 10:08:58 93.95 96.24 96.24 80.9 81.6 81.9 98.66 100.5 100.5 84 83.9 84.6
05/09/2020 10:08:59 75.22 93.93 96.24 80.9 81.6 81.9 79.17 98.25 100.5 84 83.9 84.6
05/09/2020 10:09:00 78.52 89.78 96.24 80.9 81.6 81.9 79.29 94.09 100.5 84 83.9 84.6
05/09/2020 10:09:01 82.01 86.16 96.24 81 81.6 81.9 82.48 90.12 100.5 84 83.9 84.6
05/09/2020 10:09:02 81.56 84.03 96.24 80.9 81.6 81.9 81.49 86.94 100.5 84 83.9 84.6
05/09/2020 10:09:03 83.11 83.4 96.24 80.9 81.6 81.9 84.68 85.28 100.5 84 83.9 84.6
05/09/2020 10:09:04 81.69 82.99 96.24 80.9 81.6 81.9 81.66 84.65 100.5 84 83.9 84.6
05/09/2020 10:09:05 81.57 82.28 96.24 80.9 81.6 81.9 81.53 83.04 100.5 84 83.9 84.6
05/09/2020 10:09:06 81.44 81.91 96.24 80.9 81.6 81.9 81.27 82.22 100.5 84 83.9 84.6
05/09/2020 10:09:07 80.49 81.6 96.24 80.9 81.6 81.9 80.78 81.62 100.5 84 83.9 84.6
05/09/2020 10:09:08 74.56 80.78 96.24 80.9 81.6 81.9 78.83 80.99 100.5 84 83.9 84.6
05/09/2020 10:09:09 78.06 78.4 96.24 80.9 81.6 81.9 80.53 80.41 100.5 84 83.9 84.6
05/09/2020 10:09:10 75.63 78.28 96.24 80.9 81.6 81.9 79.18 80.26 100.5 84 83.9 84.6
05/09/2020 10:09:11 79.54 79.01 96.24 80.9 81.6 81.9 81.15 80.89 100.5 83.9 83.9 84.6
05/09/2020 10:09:12 75.22 78.28 96.24 80.9 81.6 81.9 79.79 80.41 100.5 83.9 83.9 84.6
05/09/2020 10:09:13 74.9 76.88 96.24 80.9 81.6 81.9 78.33 80.22 100.5 83.9 83.9 84.6
05/09/2020 10:09:14 74.7 75.98 96.24 80.9 81.6 81.9 78.73 79.4 100.5 83.9 83.9 84.6
05/09/2020 10:09:15 75.41 75.77 96.24 80.9 81.5 81.9 79.53 79.41 100.5 83.9 83.9 84.6
05/09/2020 10:09:16 80.07 79.04 96.24 80.9 81.5 81.9 82.45 81.7 100.5 83.9 83.9 84.6
05/09/2020 10:09:17 79.39 79.39 96.24 80.9 81.5 81.9 82.08 81.93 100.5 83.9 83.9 84.6
05/09/2020 10:09:18 77.96 78.95 96.24 80.9 81.5 81.9 82.72 82.68 100.5 83.9 83.9 84.6
05/09/2020 10:09:19 82.26 81.2 96.24 80.9 81.5 81.9 82.75 82.91 100.5 83.9 83.9 84.6
05/09/2020 10:09:20 77.3 81.24 96.24 80.9 81.5 81.9 78.46 82.57 100.5 83.9 83.9 84.6
05/09/2020 10:09:21 78.04 78.86 96.24 80.9 81.5 81.9 80.76 80.63 100.5 83.9 83.9 84.6
05/09/2020 10:09:22 83.66 82.48 96.24 80.9 81.5 81.9 83.56 82.83 100.5 83.9 83.9 84.6
05/09/2020 10:09:23 78.41 82.51 96.24 80.9 81.5 81.9 81.78 83.14 100.5 83.9 83.9 84.6
05/09/2020 10:09:24 75.59 80.27 96.24 80.9 81.5 81.9 79.44 81.97 100.5 83.9 83.9 84.6
05/09/2020 10:09:25 74.8 77.81 96.24 80.9 81.5 81.9 77.89 80.63 100.5 83.9 83.9 84.6
05/09/2020 10:09:26 75.54 76.17 96.24 80.9 81.5 81.9 79.92 79.85 100.5 83.9 83.9 84.6
05/09/2020 10:09:27 76.36 76.38 96.24 80.9 81.5 81.9 79.19 79.74 100.5 83.9 83.9 84.6
05/09/2020 10:09:28 76.52 76.51 93.93 80.9 81.5 81.9 80.22 80.15 98.25 83.9 83.9 84.6
05/09/2020 10:09:29 76.43 76.61 89.78 80.9 81.5 81.9 80.24 80.22 94.09 83.9 83.9 84.6
05/09/2020 10:09:30 75.76 76.8 86.16 80.9 81.5 81.9 78.96 80.23 90.12 83.9 83.9 84.6
05/09/2020 10:09:31 77.21 76.78 84.03 80.9 81.5 81.9 81.17 80.71 86.94 83.9 83.9 84.6
05/09/2020 10:09:32 78.63 78.09 83.4 80.9 81.5 81.9 81.39 81.22 85.28 83.9 83.9 84.6
05/09/2020 10:09:33 79.15 79.26 82.99 80.9 81.5 81.9 82.03 82.03 84.65 83.9 83.9 84.6
05/09/2020 10:09:34 80.79 80.43 82.51 80.9 81.5 81.9 83.81 83.28 83.28 83.9 83.9 84.6
05/09/2020 10:09:35 77.09 80.18 82.51 80.9 81.5 81.9 81.44 83.12 83.28 83.9 83.9 84.6
05/09/2020 10:09:36 77.43 78.33 82.51 80.9 81.5 81.9 81.26 82.05 83.28 83.9 83.9 84.6
05/09/2020 10:09:37 77.52 78.06 82.51 80.9 81.5 81.9 81.1 81.8 83.28 83.9 83.9 84.6
05/09/2020 10:09:38 76.94 77.51 82.51 80.9 81.5 81.9 80.37 81.16 83.28 84 83.8 84.6
05/09/2020 10:09:39 78.1 78.44 82.51 80.9 81.5 81.9 80.19 81.2 83.28 84 83.8 84.6
05/09/2020 10:09:40 77.16 77.67 82.51 80.9 81.5 81.9 81.66 81.38 83.28 84 83.8 84.6
05/09/2020 10:09:41 78.31 78.15 82.51 80.9 81.5 81.9 81.96 81.85 83.28 83.9 83.8 84.6
05/09/2020 10:09:42 76.53 78.33 82.51 80.9 81.5 81.9 80.8 82.14 83.28 83.9 83.8 84.6
05/09/2020 10:09:43 78.81 78.46 82.51 80.9 81.5 81.9 82.67 82.45 83.28 84 83.8 84.6
05/09/2020 10:09:44 76.6 78.32 82.51 80.9 81.5 81.9 81 82.18 83.28 84 83.8 84.6
05/09/2020 10:09:45 75.63 77.47 82.51 80.9 81.5 81.9 80.71 81.74 83.28 84 83.8 84.6
05/09/2020 10:09:46 78.99 78.23 82.51 81 81.5 81.9 82.48 82.11 83.28 84 83.8 84.6
05/09/2020 10:09:47 78.49 78.64 82.51 81 81.5 81.9 81.25 82.04 83.28 84 83.8 84.6
05/09/2020 10:09:48 77.22 78.18 82.51 81 81.5 81.9 81.12 81.57 83.28 84 83.8 84.6
05/09/2020 10:09:49 79.18 78.77 82.51 81 81.5 81.9 82.64 82.29 83.28 84 83.8 84.6
05/09/2020 10:09:50 78.15 78.77 82.51 81 81.5 81.9 81.11 82.21 83.28 84 83.8 84.6
05/09/2020 10:09:51 80.61 80.07 82.51 81 81.5 81.9 82.53 82.27 83.28 84 83.8 84.6
05/09/2020 10:09:52 78.8 80.04 82.51 81 81.5 81.9 81.53 82.3 83.28 84 83.8 84.6
05/09/2020 10:09:53 80.07 80.17 80.43 81 81.5 81.9 82.54 82.45 83.28 84 83.8 84.6
05/09/2020 10:09:54 80.41 80.45 80.45 81 81.5 81.9 83.11 83.01 83.28 84 83.9 84.6
05/09/2020 10:09:55 80.41 81.02 81.02 81 81.5 81.9 84.01 83.96 83.96 84 83.9 84.6
05/09/2020 10:09:56 79.3 80.29 81.02 81 81.5 81.9 83.17 83.76 83.96 84 83.9 84.7
05/09/2020 10:09:57 77.15 79.49 81.02 81 81.5 81.9 81.7 83.17 83.96 84 83.9 84.7
05/09/2020 10:09:58 76.34 78.26 81.02 81 81.5 81.9 80.04 82.4 83.96 84 83.9 84.6
05/09/2020 10:09:59 79.17 78.56 81.02 81 81.5 81.9 82.62 82.17 83.96 84.1 83.9 84.7
05/09/2020 10:10:00 79.13 79.11 81.02 81 81.5 81.9 82.4 82.44 83.96 84 83.9 84.7
05/09/2020 10:10:01 78.43 79.08 81.02 81 81.5 81.9 82.02 82.25 83.96 84 83.9 84.7
05/09/2020 10:10:02 77.87 78.44 81.02 81 81.5 81.9 82.04 82.27 83.96 84 83.9 84.7
05/09/2020 10:10:03 79.32 78.94 81.02 81 81.5 81.9 82.8 82.64 83.96 84 83.9 84.7
05/09/2020 10:10:04 77.72 78.91 81.02 81 81.5 81.9 81.36 82.74 83.96 84 83.9 84.7
05/09/2020 10:10:05 78.63 78.55 81.02 81 81.5 81.9 81.83 81.94 83.96 84.1 83.9 84.7
05/09/2020 10:10:06 78.76 78.77 81.02 81 81.5 81.9 82.73 82.59 83.96 84 83.9 84.7
05/09/2020 10:10:07 77.68 78.64 81.02 81 81.5 81.9 82.35 82.69 83.96 84 83.9 84.7
05/09/2020 10:10:08 78.31 78.36 81.02 81 81.5 81.9 81.67 82.37 83.96 84 83.9 84.7
05/09/2020 10:10:09 77.49 78.2 81.02 81 81.5 81.9 80.62 81.96 83.96 84 83.8 84.7
05/09/2020 10:10:10 77.53 77.99 81.02 81 81.5 81.9 80.48 81.15 83.96 84 83.8 84.7
05/09/2020 10:10:11 77.25 77.61 81.02 81 81.5 81.9 80.1 80.69 83.96 84 83.8 84.7
05/09/2020 10:10:12 77.67 77.62 81.02 81 81.5 81.9 80.6 80.58 83.96 84 83.8 84.7
05/09/2020 10:10:13 77.52 77.67 81.02 81 81.5 81.9 81.3 81.04 83.96 84 83.8 84.7
05/09/2020 10:10:14 74.99 77.83 81.02 81 81.4 81.9 78.7 81.04 83.96 84 83.8 84.7
05/09/2020 10:10:15 71.89 75.81 81.02 81 81.4 81.9 77.24 79.52 83.96 84 83.8 84.7
05/09/2020 10:10:16 75.21 74.89 81.02 81 81.4 81.9 79.09 78.97 83.96 84 83.8 84.7
05/09/2020 10:10:17 77.81 77.23 81.02 81 81.4 81.9 80.03 80.08 83.96 84 83.8 84.7
05/09/2020 10:10:18 78.16 78.46 81.02 81 81.4 81.9 79.95 80.41 83.96 84 83.8 84.7
05/09/2020 10:10:19 75.16 77.24 81.02 81 81.4 81.9 79.1 79.55 83.96 84 83.8 84.7
05/09/2020 10:10:20 77.65 77.52 81.02 81 81.4 81.9 80.31 80.73 83.96 84 83.8 84.7
05/09/2020 10:10:21 74.93 77.13 81.02 81 81.4 81.9 78.88 79.74 83.96 84 83.8 84.7
05/09/2020 10:10:22 71.8 75.81 81.02 81 81.4 81.9 76.72 79.24 83.96 84 83.8 84.7
05/09/2020 10:10:23 73.93 74.27 81.02 81 81.4 81.9 79.41 79.04 83.96 84 83.8 84.7
05/09/2020 10:10:24 76.25 75.69 81.02 80.9 81.4 81.9 80.85 80.49 83.96 83.8 83.8 84.7
05/09/2020 10:10:25 73.02 75.66 80.29 80.9 81.4 81.9 77.68 80.48 83.76 83.8 83.8 84.7
05/09/2020 10:10:26 69.97 74.03 79.49 80.9 81.4 81.9 75.53 78.71 83.17 83.8 83.8 84.7
05/09/2020 10:10:27 70.93 72.12 79.11 80.9 81.4 81.9 76.02 77.14 82.74 83.8 83.8 84.7
05/09/2020 10:10:28 74.76 74.02 79.11 80.9 81.4 81.9 79.5 78.85 82.74 83.8 83.8 84.7
05/09/2020 10:10:29 75.75 75.48 79.11 80.9 81.4 81.9 79.54 79.74 82.74 83.8 83.8 84.7
05/09/2020 10:10:30 75.15 75.28 79.08 80.9 81.4 81.9 79.16 79.3 82.74 83.8 83.8 84.7
05/09/2020 10:10:31 75.22 75.62 78.94 80.9 81.4 81.9 79.69 79.78 82.74 83.8 83.8 84.7
05/09/2020 10:10:32 76.48 76.18 78.94 80.9 81.4 81.9 79.56 79.63 82.74 83.8 83.8 84.7
05/09/2020 10:10:33 77.98 77.57 78.91 80.9 81.4 81.9 79.59 80.19 82.74 83.8 83.8 84.7
05/09/2020 10:10:34 84.96 83.77 83.77 80.9 81.4 81.9 85.26 83.99 83.99 83.8 83.8 84.7
05/09/2020 10:10:35 80.47 82.7 83.77 80.9 81.4 81.9 81.56 83.44 83.99 83.8 83.8 84.7
05/09/2020 10:10:36 77 82.27 83.77 80.9 81.4 81.9 79.13 82.97 83.99 83.8 83.8 84.7
05/09/2020 10:10:37 72.23 79.27 83.77 80.9 81.4 81.9 77.07 80.61 83.99 83.8 83.8 84.7
05/09/2020 10:10:38 73.16 76.25 83.77 80.9 81.4 81.9 77.24 78.83 83.99 83.8 83.8 84.7
05/09/2020 10:10:39 74.28 75.01 83.77 80.9 81.4 81.9 79.17 79.13 83.99 83.7 83.8 84.7
05/09/2020 10:10:40 77.82 76.92 83.77 80.9 81.4 81.9 80.85 80.15 83.99 83.7 83.8 84.6
05/09/2020 10:10:41 76.01 77.05 83.77 80.9 81.4 81.8 79.54 80.47 83.99 83.7 83.8 84.5
05/09/2020 10:10:42 77.42 77.17 83.77 80.9 81.4 81.8 80.22 80.13 83.99 83.7 83.8 84.5
05/09/2020 10:10:43 77.26 77.4 83.77 80.9 81.4 81.8 80.88 80.83 83.99 83.7 83.8 84.5
05/09/2020 10:10:44 76.65 77.42 83.77 80.9 81.4 81.8 80.27 81.12 83.99 83.7 83.8 84.5
05/09/2020 10:10:45 75.35 76.7 83.77 80.9 81.4 81.8 78.86 80.25 83.99 83.7 83.8 84.5
05/09/2020 10:10:46 83.66 82.67 83.77 80.9 81.4 81.8 89.6 88.63 88.63 83.8 83.8 84.5
05/09/2020 10:10:47 78.93 81.98 83.77 80.9 81.4 81.8 81.1 87.85 88.63 83.8 83.8 84.5
05/09/2020 10:10:48 77.13 80.42 83.77 80.9 81.4 81.8 80.2 84.88 88.63 83.7 83.8 84.5
05/09/2020 10:10:49 76.52 78.83 83.77 80.9 81.4 81.8 80.12 82.71 88.63 83.7 83.8 84.5
05/09/2020 10:10:50 77.78 78.29 83.77 80.9 81.4 81.8 81.26 81.87 88.63 83.7 83.8 84.5
05/09/2020 10:10:51 72.17 77.3 83.77 80.9 81.4 81.8 77.41 80.92 88.63 83.7 83.8 84.5
05/09/2020 10:10:52 75.69 75.85 83.77 80.8 81.4 81.8 79.85 80.05 88.63 83.7 83.8 84.5
05/09/2020 10:10:53 76.59 76.54 83.77 80.8 81.4 81.8 79.83 80.04 88.63 83.7 83.8 84.5
05/09/2020 10:10:54 76.49 76.59 83.77 80.8 81.4 81.8 80.17 80.29 88.63 83.7 83.8 84.5
05/09/2020 10:10:55 76.24 76.85 83.77 80.8 81.3 81.8 78.97 80.3 88.63 83.7 83.8 84.5
05/09/2020 10:10:56 74.31 76.34 83.77 80.7 81.3 81.8 79.05 79.5 88.63 83.7 83.8 84.5
05/09/2020 10:10:57 76.27 76.11 83.77 80.7 81.3 81.8 78.29 79.63 88.63 83.7 83.8 84.5
05/09/2020 10:10:58 77.07 76.94 83.77 80.7 81.3 81.8 79.8 79.61 88.63 83.7 83.8 84.5
05/09/2020 10:10:59 75.47 77.02 83.77 80.7 81.3 81.8 79.26 79.61 88.63 83.6 83.7 84.5
05/09/2020 10:11:00 74.69 76.1 83.77 80.7 81.3 81.8 78.14 79.55 88.63 83.6 83.7 84.5
05/09/2020 10:11:01 79.74 78.94 83.77 80.7 81.3 81.8 81.67 81 88.63 83.6 83.7 84.5
05/09/2020 10:11:02 79.64 79.46 83.77 80.7 81.3 81.8 82.41 82.17 88.63 83.6 83.7 84.5
05/09/2020 10:11:03 82.22 81.62 83.77 80.7 81.3 81.8 83.23 83.03 88.63 83.6 83.7 84.5
05/09/2020 10:11:04 78.22 81.48 82.7 80.7 81.3 81.8 80.9 82.91 88.63 83.6 83.7 84.5
05/09/2020 10:11:05 78.84 79.6 82.67 80.7 81.3 81.8 81.42 81.72 88.63 83.6 83.7 84.5
05/09/2020 10:11:06 78.48 79.57 82.67 80.7 81.3 81.8 80.98 81.68 88.63 83.6 83.7 84.5
05/09/2020 10:11:07 76.06 78.56 82.67 80.7 81.3 81.8 79.99 81.17 88.63 83.6 83.7 84.5
05/09/2020 10:11:08 77.21 77.34 82.67 80.7 81.3 81.8 80.68 80.71 88.63 83.6 83.7 84.5
05/09/2020 10:11:09 78.12 77.82 82.67 80.7 81.3 81.8 81.14 81.23 88.63 83.6 83.7 84.5
05/09/2020 10:11:10 78.36 78.42 82.67 80.7 81.3 81.8 80.56 80.86 88.63 83.6 83.7 84.5
05/09/2020 10:11:11 77.34 78.35 82.67 80.6 81.3 81.8 79.61 80.84 88.63 83.6 83.7 84.5
05/09/2020 10:11:12 80.48 80.27 82.67 80.6 81.3 81.8 82.52 81.98 88.63 83.6 83.7 84.5
05/09/2020 10:11:13 79.15 79.36 82.67 80.6 81.3 81.8 82.11 82.16 88.63 83.6 83.7 84.5
05/09/2020 10:11:14 78.78 79.31 82.67 80.6 81.3 81.8 81.28 82.04 88.63 83.6 83.7 84.5
05/09/2020 10:11:15 78.77 79.47 82.67 80.5 81.3 81.8 81.6 82.04 88.63 83.5 83.7 84.5
05/09/2020 10:11:16 76.4 78.71 81.98 80.5 81.3 81.8 80.76 81.43 87.85 83.5 83.7 84.5
05/09/2020 10:11:17 76.64 77.48 81.62 80.5 81.2 81.8 80.59 81.2 84.88 83.5 83.7 84.5
05/09/2020 10:11:18 79.39 78.8 81.62 80.5 81.2 81.8 82.15 81.86 83.03 83.5 83.7 84.5
05/09/2020 10:11:19 82.13 81.42 81.62 80.5 81.2 81.8 84.16 83.69 83.69 83.5 83.7 84.5
05/09/2020 10:11:20 83.23 82.75 82.75 80.5 81.2 81.8 87.33 86.55 86.55 83.6 83.7 84.5
05/09/2020 10:11:21 78.54 82.48 82.75 80.5 81.2 81.8 80.98 86 86.55 83.5 83.7 84.5
05/09/2020 10:11:22 79.36 80.49 82.75 80.5 81.2 81.8 81.33 83.56 86.55 83.5 83.7 84.5
05/09/2020 10:11:23 78.6 79.9 82.75 80.5 81.2 81.8 80.7 82.31 86.55 83.5 83.7 84.5
05/09/2020 10:11:24 80.53 80.53 82.75 80.5 81.2 81.8 81.74 81.97 86.55 83.5 83.7 84.5
05/09/2020 10:11:25 80.42 80.38 82.75 80.5 81.2 81.8 82.39 82.22 86.55 83.5 83.7 84.5
05/09/2020 10:11:26 78.94 80.32 82.75 80.5 81.2 81.8 82.22 82.56 86.55 83.5 83.7 84.5
05/09/2020 10:11:27 79.42 79.61 82.75 80.5 81.2 81.8 82.01 82.2 86.55 83.5 83.7 84.5
05/09/2020 10:11:28 78.26 79.85 82.75 80.4 81.2 81.8 81.72 82.41 86.55 83.5 83.7 84.5
05/09/2020 10:11:29 77.22 78.61 82.75 80.4 81.2 81.8 81.14 81.84 86.55 83.5 83.7 84.5
05/09/2020 10:11:30 80.59 79.93 82.75 80.4 81.2 81.8 82.49 82.24 86.55 83.5 83.7 84.5
05/09/2020 10:11:31 81.18 80.72 82.75 80.4 81.2 81.8 83.76 83.19 86.55 83.5 83.7 84.5
05/09/2020 10:11:32 78.18 80.68 82.75 80.4 81.2 81.8 81.56 83.17 86.55 83.4 83.7 84.5
05/09/2020 10:11:33 78.79 79.32 82.75 80.4 81.2 81.8 82.17 82.28 86.55 83.4 83.7 84.5
05/09/2020 10:11:34 78.15 79.17 82.75 80.4 81.2 81.8 81.35 82.42 86.55 83.4 83.7 84.5
05/09/2020 10:11:35 78.45 78.64 82.75 80.4 81.2 81.8 81.08 81.74 86.55 83.4 83.7 84.5
05/09/2020 10:11:36 80.24 79.78 82.75 80.4 81.2 81.8 82.07 81.89 86.55 83.4 83.7 84.5
05/09/2020 10:11:37 79.13 79.91 82.75 80.4 81.2 81.8 82.06 82.13 86.55 83.4 83.7 84.5
05/09/2020 10:11:38 80.12 80.13 82.75 80.3 81.2 81.8 82.97 82.75 86.55 83.4 83.7 84.5
05/09/2020 10:11:39 80.61 80.41 82.75 80.4 81.2 81.8 83.1 83.03 86.55 83.4 83.7 84.5
05/09/2020 10:11:40 80 80.5 82.75 80.4 81.2 81.8 82.05 82.91 86.55 83.4 83.7 84.5
05/09/2020 10:11:41 79.19 80.08 82.75 80.4 81.2 81.8 82.13 82.32 86.55 83.4 83.7 84.5
05/09/2020 10:11:42 76.51 79.64 82.75 80.4 81.2 81.8 80.37 82.37 86.55 83.4 83.7 84.5
05/09/2020 10:11:43 82.01 81.14 82.75 80.4 81.2 81.8 84.31 83.46 86.55 83.4 83.7 84.5
05/09/2020 10:11:44 79.4 81.2 82.75 80.4 81.2 81.8 81.96 83.48 86.55 83.4 83.7 84.5
05/09/2020 10:11:45 77.64 80.05 82.75 80.4 81.2 81.8 81.06 82.52 86.55 83.4 83.7 84.5
05/09/2020 10:11:46 78.55 78.79 82.75 80.4 81.2 81.8 81.46 81.8 86.55 83.5 83.7 84.5
05/09/2020 10:11:47 79.32 79.24 82.75 80.4 81.2 81.8 81.77 81.94 86.55 83.5 83.7 84.5
05/09/2020 10:11:48 86.75 86.07 86.07 80.4 81.2 81.8 88.66 88.05 88.05 83.5 83.7 84.5
05/09/2020 10:11:49 77.8 85.93 86.07 80.4 81.2 81.8 80.62 87.94 88.05 83.5 83.7 84.5
05/09/2020 10:11:50 79.17 82.67 86.07 80.4 81.2 81.8 81.55 84.85 88.05 83.5 83.7 84.5
05/09/2020 10:11:51 79.85 81.09 86.07 80.4 81.2 81.8 83.51 83.46 88.05 83.5 83.7 84.5
05/09/2020 10:11:52 77.02 80.34 86.07 80.4 81.2 81.8 81.41 83.6 88.05 83.5 83.7 84.5
05/09/2020 10:11:53 78.14 79.11 86.07 80.4 81.2 81.8 82.74 82.92 88.05 83.5 83.7 84.5
05/09/2020 10:11:54 77.68 78.19 86.07 80.4 81.2 81.8 82.13 82.57 88.05 83.5 83.7 84.5
05/09/2020 10:11:55 76.97 77.79 86.07 80.4 81.2 81.8 86.85 86.61 88.05 83.5 83.7 84.5
05/09/2020 10:11:56 78.67 78.53 86.07 80.4 81.2 81.8 81.54 85.08 88.05 83.5 83.7 84.5
05/09/2020 10:11:57 80.85 80.04 86.07 80.4 81.2 81.8 83.43 83.38 88.05 83.5 83.7 84.5
05/09/2020 10:11:58 82.13 81.89 86.07 80.4 81.2 81.8 85.06 84.94 88.05 83.5 83.7 84.5
05/09/2020 10:11:59 84.11 83.39 86.07 80.5 81.2 81.8 86.45 86.09 88.05 83.5 83.7 84.5
05/09/2020 10:12:00 81.89 83.3 86.07 80.5 81.2 81.8 84.61 86 88.05 83.5 83.7 84.5
05/09/2020 10:12:01 85.02 84.84 86.07 80.5 81.2 81.8 91.33 90.62 90.62 83.6 83.8 84.5
05/09/2020 10:12:02 77.9 84.69 86.07 80.5 81.2 81.8 81.42 90.33 90.62 83.6 83.8 84.5
05/09/2020 10:12:03 81.37 81.78 86.07 80.5 81.2 81.8 90.48 90.28 90.62 83.7 83.8 84.5
05/09/2020 10:12:04 83.74 83.6 86.07 80.5 81.2 81.8 87.19 89.8 90.62 83.7 83.7 84.5
05/09/2020 10:12:05 82.69 83.63 86.07 80.5 81 81.8 84.26 87.66 90.62 83.7 83.5 84.5
05/09/2020 10:12:06 81.68 83.25 86.07 80.5 81 81.8 83.03 85.91 90.62 83.7 83.5 84.5
05/09/2020 10:12:07 82.24 82.48 86.07 80.6 81 81.8 83.22 84.19 90.62 83.7 83.5 84.5
05/09/2020 10:12:08 83.02 82.93 86.07 80.6 81 81.8 83.39 84.04 90.62 83.7 83.5 84.5
05/09/2020 10:12:09 83.52 83.32 86.07 80.6 81 81.8 83.4 83.61 90.62 83.7 83.5 84.5
05/09/2020 10:12:10 85.58 85.18 86.07 80.6 81 81.8 85.46 85.1 90.62 83.7 83.5 84.5
05/09/2020 10:12:11 82.52 84.81 86.07 80.6 81 81.8 82.28 84.77 90.62 83.7 83.5 84.5
05/09/2020 10:12:12 82.87 84.07 86.07 80.7 81 81.8 82.88 83.91 90.62 83.7 83.5 84.5
05/09/2020 10:12:13 82.53 83.22 86.07 80.7 81 81.8 82.62 83 90.62 83.7 83.5 84.5
05/09/2020 10:12:14 80.66 83.26 86.07 80.7 81 81.8 81.14 83.3 90.62 83.7 83.5 84.5
05/09/2020 10:12:15 81 81.54 86.07 80.7 81 81.8 82.61 82.47 90.62 83.7 83.5 84.5
05/09/2020 10:12:16 87.83 87.29 87.29 80.7 81 81.8 87.49 86.99 90.62 83.7 83.5 84.5
05/09/2020 10:12:17 83.72 85.24 87.29 80.8 81 81.8 84.57 85.48 90.62 83.7 83.5 84.5
05/09/2020 10:12:18 80.89 84.36 87.29 80.8 81 81.8 82.27 84.87 90.62 83.7 83.5 84.5
05/09/2020 10:12:19 84.8 84.67 87.29 80.8 81 81.8 84.72 84.7 90.62 83.7 83.5 84.5
05/09/2020 10:12:20 84.92 85.58 87.29 80.8 81 81.8 85.57 86.04 90.62 83.8 83.5 84.5
05/09/2020 10:12:21 83.13 84.59 87.29 80.8 81 81.8 83.54 84.97 90.62 83.8 83.5 84.5
05/09/2020 10:12:22 79.98 83.83 87.29 80.8 81 81.8 80.99 84.22 90.62 83.7 83.5 84.5
05/09/2020 10:12:23 78.87 81.71 87.29 80.8 81 81.8 80.25 82.34 90.62 83.7 83.5 84.5
05/09/2020 10:12:24 85.64 84.66 87.29 80.8 81.1 81.8 85.45 84.6 90.62 83.7 83.5 84.5
05/09/2020 10:12:25 80.82 84.66 87.29 80.8 81.1 81.8 81.14 84.66 90.62 83.7 83.5 84.5
05/09/2020 10:12:26 82.47 82.88 87.29 80.8 81.1 81.8 82.41 82.86 90.62 83.7 83.5 84.5
05/09/2020 10:12:27 83.63 83.64 87.29 80.8 81.1 81.8 83.74 83.77 90.62 83.7 83.5 84.5
05/09/2020 10:12:28 84.53 84.16 87.29 80.8 81.1 81.9 84.78 84.25 90.62 83.7 83.5 84.5
05/09/2020 10:12:29 80.96 83.92 87.29 80.8 81.1 81.9 81.38 84.15 90.62 83.7 83.5 84.5
05/09/2020 10:12:30 83.36 83.25 87.29 80.8 81.1 81.9 83.25 83.41 90.62 83.7 83.5 84.5
05/09/2020 10:12:31 82.86 83.36 87.29 80.8 81.1 81.9 82.91 83.44 90.33 83.7 83.5 84.5
05/09/2020 10:12:32 84.74 84.19 87.29 80.8 81.1 81.9 84.97 84.35 90.28 83.7 83.5 84.5
05/09/2020 10:12:33 86.72 86.21 87.29 80.8 81.1 81.9 86.68 86.18 89.8 83.7 83.5 84.5
05/09/2020 10:12:34 81.84 85.78 87.29 80.8 81.1 81.9 82.86 85.83 87.66 83.7 83.5 84.5
05/09/2020 10:12:35 76.79 83.59 87.29 80.8 81.1 81.9 78.27 84.02 86.99 83.7 83.5 84.5
05/09/2020 10:12:36 81.53 81.49 87.29 80.8 81.1 81.9 82.73 82.55 86.99 83.7 83.5 84.5
05/09/2020 10:12:37 84.65 83.97 87.29 80.9 81.1 81.9 85.79 85.04 86.99 83.7 83.5 84.5
05/09/2020 10:12:38 83.46 83.9 87.29 80.9 81.1 81.9 84.4 84.99 86.99 83.7 83.5 84.5
05/09/2020 10:12:39 90.98 89.73 89.73 81 81.2 81.9 90.61 89.34 89.34 83.8 83.6 84.5
05/09/2020 10:12:40 91.37 91.36 91.36 81.2 81.2 81.9 91.57 91.47 91.47 83.8 83.6 84.5
05/09/2020 10:12:41 90.48 90.89 91.36 81.3 81.2 81.9 89.95 90.63 91.47 83.9 83.6 84.6
05/09/2020 10:12:42 84.16 90.18 91.36 81.3 81.2 81.9 84.53 89.91 91.47 83.9 83.6 84.6
05/09/2020 10:12:43 81.79 87.15 91.36 81.3 81.3 81.9 82.81 87.13 91.47 83.9 83.6 84.6
05/09/2020 10:12:44 78.22 84.44 91.36 81.3 81.2 81.9 81.07 84.83 91.47 83.9 83.6 84.6
05/09/2020 10:12:45 89.62 88.89 91.36 81.4 81.3 81.9 89.72 88.83 91.47 83.9 83.6 84.6
05/09/2020 10:12:46 87.44 87.82 91.36 81.4 81.3 81.9 88.12 88.34 91.47 84 83.6 84.6
05/09/2020 10:12:47 84.67 87.17 91.36 81.5 81.3 81.9 85.4 87.77 91.47 84 83.6 84.6
05/09/2020 10:12:48 81.89 86.13 91.36 81.5 81.3 81.9 82.98 86.69 91.47 84 83.6 84.6
05/09/2020 10:12:49 87.23 86.57 91.36 81.5 81.3 81.9 88.24 87.44 91.47 84 83.6 84.6
05/09/2020 10:12:50 83.77 86.51 91.36 81.5 81.3 81.9 84.39 87.38 91.47 84 83.6 84.6
05/09/2020 10:12:51 81.98 85.04 91.36 81.5 81.3 81.9 82.97 85.82 91.47 84 83.6 84.6
05/09/2020 10:12:52 86.81 86.37 91.36 81.6 81.3 81.9 87.41 87.01 91.47 84 83.7 84.6
05/09/2020 10:12:53 76.6 85.84 91.36 81.5 81.3 81.9 79.51 86.44 91.47 84 83.7 84.6
05/09/2020 10:12:54 83.47 83.85 91.36 81.5 81.3 81.9 84.6 84.79 91.47 84 83.7 84.6
05/09/2020 10:12:55 78.21 83.31 91.36 81.5 81.3 81.9 80.53 84.34 91.47 84 83.7 84.6
05/09/2020 10:12:56 74.77 80.89 91.36 81.5 81.3 81.9 79.58 82.46 91.47 84 83.7 84.6
05/09/2020 10:12:57 74.54 77.85 91.36 81.5 81.3 81.9 79.62 80.41 91.47 84 83.7 84.6
05/09/2020 10:12:58 77.74 77.43 91.36 81.5 81.3 81.9 80.44 80.38 91.47 84 83.7 84.6
05/09/2020 10:12:59 77.82 78.06 91.36 81.4 81.3 81.9 80.48 80.75 91.47 83.9 83.7 84.6
05/09/2020 10:13:00 81.45 80.71 91.36 81.4 81.3 81.9 88.53 87.59 91.47 84 83.7 84.6
05/09/2020 10:13:01 78.27 80.75 91.36 81.4 81.3 81.9 81.24 87.09 91.47 84 83.7 84.6
05/09/2020 10:13:02 80.08 80.16 91.36 81.4 81.3 81.9 82.84 84.33 91.47 83.9 83.7 84.6
05/09/2020 10:13:03 79.11 79.8 91.36 81.4 81.3 81.9 81.73 83.48 91.47 83.9 83.7 84.6
05/09/2020 10:13:04 77.13 79.79 91.36 81.4 81.3 81.9 81.16 82.64 91.47 83.9 83.7 84.6
05/09/2020 10:13:05 78.13 78.96 91.36 81.4 81.3 81.9 81.29 82.4 91.47 83.9 83.7 84.6
05/09/2020 10:13:06 78.59 78.54 91.36 81.3 81.3 81.9 80.33 81.27 91.47 83.9 83.7 84.6
05/09/2020 10:13:07 79.58 79.89 91.36 81.3 81.3 81.9 82.02 81.84 91.47 83.9 83.7 84.6
05/09/2020 10:13:08 74.68 78.85 91.36 81.3 81.3 81.9 78.6 81.38 91.47 83.9 83.7 84.6
05/09/2020 10:13:09 81.83 80.95 91.36 81.4 81.3 81.9 82.72 82.18 91.47 83.9 83.7 84.6
05/09/2020 10:13:10 84.12 83.41 90.89 81.4 81.3 81.9 84.94 84.22 90.63 83.9 83.7 84.6
05/09/2020 10:13:11 85.61 85.09 90.18 81.4 81.4 81.9 85.92 85.45 89.91 83.9 83.7 84.6
05/09/2020 10:13:12 78.51 84.82 88.89 81.4 81.4 81.9 80.24 85.37 88.83 83.9 83.7 84.6
05/09/2020 10:13:13 88.77 87.94 88.89 81.5 81.4 81.9 88.77 87.81 88.83 84 83.7 84.6
05/09/2020 10:13:14 81.92 86.65 88.89 81.5 81.4 81.9 83.63 86.91 88.83 84 83.7 84.6
05/09/2020 10:13:15 84.19 84.48 87.94 81.5 81.4 81.9 84.75 85.1 88.34 84 83.7 84.6
05/09/2020 10:13:16 82.87 84.52 87.94 81.5 81.4 81.9 84.27 85.15 87.81 84 83.7 84.6
05/09/2020 10:13:17 83.42 83.99 87.94 81.5 81.4 81.9 85 85.26 87.81 84 83.7 84.6
05/09/2020 10:13:18 91.75 91.17 91.17 81.7 81.4 81.9 90.16 89.76 89.76 84.1 83.7 84.6
05/09/2020 10:13:19 81.68 89.89 91.17 81.7 81.5 81.9 82.68 88.66 89.76 84.1 83.7 84.6
05/09/2020 10:13:20 79.33 86.47 91.17 81.7 81.5 81.9 80.98 85.77 89.76 84.1 83.7 84.6
05/09/2020 10:13:21 87.47 87.08 91.17 81.7 81.5 81.9 87.96 87.41 89.76 84.1 83.7 84.6
05/09/2020 10:13:22 87.17 88.35 91.17 81.8 81.5 81.9 87.18 88.38 89.76 84.1 83.7 84.6
05/09/2020 10:13:23 84.79 87.27 91.17 81.8 81.5 81.9 85.7 87.54 89.76 84.1 83.8 84.6
05/09/2020 10:13:24 78.63 85.02 91.17 81.8 81.5 81.9 81 85.66 89.76 84.1 83.8 84.6
05/09/2020 10:13:25 79.89 82.06 91.17 81.8 81.5 81.9 82.19 83.29 89.76 84.1 83.8 84.6
05/09/2020 10:13:26 82.96 82.45 91.17 81.8 81.5 81.9 84.37 84.06 89.76 84.1 83.8 84.6
05/09/2020 10:13:27 82.06 82.94 91.17 81.8 81.5 81.9 84.64 84.85 89.76 84.1 83.8 84.6
05/09/2020 10:13:28 81.76 82.9 91.17 81.8 81.5 81.9 84.01 84.59 89.76 84.1 83.8 84.6
05/09/2020 10:13:29 79.12 81.44 91.17 81.8 81.5 81.9 81.9 83.92 89.76 84.1 83.8 84.6
05/09/2020 10:13:30 80.68 80.92 91.17 81.8 81.5 81.9 82.95 83.23 89.76 84.1 83.8 84.6
05/09/2020 10:13:31 79.27 80.9 91.17 81.8 81.5 81.9 81.86 82.98 89.76 84.1 83.8 84.6
05/09/2020 10:13:32 82.32 81.69 91.17 81.9 81.5 81.9 84.41 83.72 89.76 84.2 83.8 84.6
05/09/2020 10:13:33 78.95 81.3 91.17 81.9 81.5 81.9 82 83.52 89.76 84.2 83.8 84.6
05/09/2020 10:13:34 78.71 80.29 91.17 81.9 81.5 81.9 82.07 82.74 89.76 84.2 83.8 84.6
05/09/2020 10:13:35 78.69 79.31 91.17 81.9 81.5 81.9 83.91 83.53 89.76 84.2 83.8 84.6
05/09/2020 10:13:36 79.87 79.71 91.17 81.9 81.5 81.9 83.09 84.1 89.76 84.2 83.8 84.6
05/09/2020 10:13:37 81.83 81.42 91.17 81.9 81.5 81.9 84.44 84.08 89.76 84.2 83.8 84.6
05/09/2020 10:13:38 89.07 88.42 91.17 81.9 81.5 81.9 87.79 87.7 89.76 84.2 83.8 84.6
05/09/2020 10:13:39 77.13 86.09 91.17 81.9 81.5 81.9 80.37 85.77 89.76 84.2 83.8 84.6
05/09/2020 10:13:40 79.54 82.72 91.17 81.9 81.5 81.9 81.78 83.19 89.76 84.2 83.8 84.6
05/09/2020 10:13:41 84.1 83.74 91.17 81.9 81.5 81.9 89.06 88.43 89.76 84.2 83.8 84.6
05/09/2020 10:13:42 86.8 86.39 91.17 82 81.5 81.9 91.56 91.16 91.16 84.3 83.8 84.6
05/09/2020 10:13:43 81.81 86.7 91.17 82 81.5 81.9 86.49 91.53 91.53 84.3 83.8 84.6
05/09/2020 10:13:44 93.89 92.96 92.96 82.2 81.6 82 98.89 97.95 97.95 84.7 84 84.6
05/09/2020 10:13:45 94.94 95.24 95.24 82.5 81.7 82 100.27 100.49 100.49 85.2 84.2 84.7
05/09/2020 10:13:46 81.71 93.41 95.24 82.5 81.7 82 83.45 98.68 100.49 85.2 84.2 84.7
05/09/2020 10:13:47 82.88 89.63 95.24 82.5 81.7 82 84.24 94.65 100.49 85.2 84.2 84.7
05/09/2020 10:13:48 83.78 86.75 95.24 82.5 81.7 82 84.75 91.05 100.49 85.2 84.2 84.7
05/09/2020 10:13:49 84.1 85.4 95.24 82.5 81.7 82 85.02 88.25 100.49 85.2 84.2 84.7
05/09/2020 10:13:50 84.58 84.82 95.24 82.5 81.7 82 86.19 86.91 100.49 85.2 84.2 84.7
05/09/2020 10:13:51 83.59 84.45 95.24 82.5 81.8 82 84.99 86.27 100.49 85.2 84.2 84.7
05/09/2020 10:13:52 85.69 85.2 95.24 82.6 81.8 82 85.75 85.7 100.49 85.3 84.2 84.7
05/09/2020 10:13:53 84.69 85.57 95.24 82.6 81.8 82 84.34 85.74 100.49 85.3 84.2 84.7
05/09/2020 10:13:54 85.16 85.27 95.24 82.6 81.8 82 85.53 85.33 100.49 85.3 84.2 84.7
05/09/2020 10:13:55 84.75 85.03 95.24 82.6 81.8 82 85.6 85.75 100.49 85.3 84.2 84.7
05/09/2020 10:13:56 85.11 85.49 95.24 82.7 81.8 82 88.21 88.12 100.49 85.3 84.2 84.7
05/09/2020 10:13:57 84.65 85.79 95.24 82.3 81.8 82 85.54 88.22 100.49 84.8 84.2 84.7
05/09/2020 10:13:58 84.64 85.19 95.24 82.1 81.8 82 85.25 86.6 100.49 84.5 84.2 84.7
05/09/2020 10:13:59 81.04 84.69 95.24 82.1 81.8 82 83.06 85.74 100.49 84.5 84.2 84.7
05/09/2020 10:14:00 77.95 82.54 95.24 82.1 81.8 82 81.97 84.05 100.49 84.5 84.2 84.7
05/09/2020 10:14:01 80.36 80.61 95.24 82.1 81.8 82 81.79 82.79 100.49 84.5 84.2 84.7
05/09/2020 10:14:02 78.26 80.25 95.24 82.1 81.8 82 80.73 82.25 100.49 84.5 84.2 84.7
05/09/2020 10:14:03 80.1 79.99 95.24 82.1 81.8 82 81.4 81.54 100.49 84.5 84.2 84.7
05/09/2020 10:14:04 78.07 80.24 95.24 82.1 81.8 82 80.45 81.63 100.49 84.5 84.2 84.7
05/09/2020 10:14:05 79.76 79.54 95.24 82.1 81.8 82 81.59 81.39 100.49 84.5 84.2 84.7
05/09/2020 10:14:06 82.49 81.67 95.24 82.1 81.8 82 83.05 82.65 100.49 84.5 84.2 84.7
05/09/2020 10:14:07 79.15 81.48 95.24 82.1 81.8 82 82.46 82.65 100.49 84.5 84.2 84.7
05/09/2020 10:14:08 82.13 81.84 95.24 82.1 81.8 82 83.08 83.28 100.49 84.5 84.2 84.7
05/09/2020 10:14:09 82.24 82.91 95.24 82.1 81.8 82 83.76 84.06 100.49 84.5 84.2 84.7
05/09/2020 10:14:10 79.6 81.99 95.24 82.1 81.8 82 83.72 84.66 100.49 84.5 84.2 84.7
05/09/2020 10:14:11 79.65 80.35 95.24 82.1 81.8 82 82.1 83.11 100.49 84.5 84.2 84.7
05/09/2020 10:14:12 81.04 80.85 95.24 82.1 81.8 82 83.24 83.19 100.49 84.5 84.2 84.7
05/09/2020 10:14:13 79.64 80.39 95.24 82.1 81.8 82 82.19 82.91 100.49 84.5 84.2 84.7
05/09/2020 10:14:14 75.18 79.95 95.24 82.1 81.8 82 79.89 82.36 100.49 84.5 84.2 84.7
05/09/2020 10:14:15 76.11 77.59 93.41 82.1 81.8 82 79.29 80.92 98.68 84.5 84.2 84.6
05/09/2020 10:14:16 78.34 77.95 89.63 82.1 81.8 81.9 80.75 80.51 94.65 84.5 84.2 84.5
05/09/2020 10:14:17 77.47 78.9 86.75 82.1 81.8 81.9 80.66 81.33 91.05 84.5 84.2 84.5
05/09/2020 10:14:18 80.17 79.67 85.79 82.1 81.8 81.9 82.73 82.13 88.25 84.5 84.2 84.5
05/09/2020 10:14:19 78.63 80.58 85.79 82.1 81.8 81.9 81.42 82.74 88.22 84.5 84.2 84.5
05/09/2020 10:14:20 76.11 78.59 85.79 82.1 81.8 81.9 79.43 81.39 88.22 84.5 84.2 84.5
05/09/2020 10:14:21 75.15 77.18 85.79 82.1 81.8 81.9 79.94 80.42 88.22 84.5 84.2 84.5
05/09/2020 10:14:22 74.55 75.82 85.79 82.1 81.8 81.9 79.92 80.11 88.22 84.5 84.2 84.5
05/09/2020 10:14:23 76.73 76.4 85.79 82.1 81.8 81.9 80.34 80.65 88.22 84.5 84.2 84.5
05/09/2020 10:14:24 77.25 76.99 85.79 82.1 81.8 81.9 79.03 80.2 88.22 84.5 84.2 84.5
05/09/2020 10:14:25 80.74 79.92 85.79 82.1 81.8 81.9 82.79 81.99 88.22 84.5 84.2 84.5
05/09/2020 10:14:26 77.29 79.65 85.79 82.1 81.8 81.9 80.27 81.87 88.22 84.5 84.2 84.5
05/09/2020 10:14:27 78.75 79.02 85.19 82.1 81.8 81.9 81.27 81.36 86.6 84.5 84.2 84.5
05/09/2020 10:14:28 79.31 79.41 84.69 82.1 81.8 81.9 81.37 81.57 85.74 84.5 84.2 84.5
05/09/2020 10:14:29 83.42 82.42 82.91 82.1 81.8 81.9 84.66 83.86 84.66 84.5 84.2 84.5
05/09/2020 10:14:30 82.04 82.42 82.91 82.1 81.8 81.9 85.32 85.29 85.29 84.5 84.3 84.5
05/09/2020 10:14:31 81.98 82.82 82.91 82.1 81.8 81.9 83.34 85.18 85.29 84.5 84.3 84.5
05/09/2020 10:14:32 78.85 81.81 82.91 82.1 81.8 81.9 81.23 83.89 85.29 84.5 84.3 84.5
05/09/2020 10:14:33 81.6 82.03 82.91 82.1 81.8 81.9 81.84 82.75 85.29 84.5 84.3 84.5
05/09/2020 10:14:34 80.68 81.38 82.91 82.1 81.8 81.9 82.42 82.6 85.29 84.5 84.3 84.5
05/09/2020 10:14:35 84.25 83.72 83.72 82.2 81.8 81.9 86.09 85 85.29 84.5 84.3 84.5
05/09/2020 10:14:36 82.34 82.85 83.72 82.2 81.8 81.9 84.68 84.87 85.29 84.5 84.3 84.5
05/09/2020 10:14:37 85.07 84.57 84.57 82.2 81.8 81.9 86.38 86.07 86.07 84.6 84.3 84.5
05/09/2020 10:14:38 83.82 85.15 85.15 82.2 81.8 81.9 84.83 86.2 86.2 84.6 84.3 84.5
05/09/2020 10:14:39 80.79 83.69 85.15 82.2 81.8 81.9 83.03 85.11 86.2 84.6 84.3 84.5
05/09/2020 10:14:40 83.11 83.45 85.15 82.2 81.8 81.9 84.47 84.77 86.2 84.6 84.2 84.5
05/09/2020 10:14:41 82.39 82.65 85.15 82.2 81.8 81.9 84.04 84.3 86.2 84.6 84.2 84.5
05/09/2020 10:14:42 85.08 84.51 85.15 82.3 81.8 81.9 86.54 85.99 86.2 84.6 84.2 84.5
05/09/2020 10:14:43 95.47 95.1 95.1 82.6 81.9 81.9 93.61 93.3 93.3 84.7 84.3 84.5
05/09/2020 10:14:44 91.47 95.26 95.26 82.7 81.9 81.9 90.54 93.5 93.5 84.8 84.3 84.5
05/09/2020 10:14:45 84.35 93.12 95.26 82.7 81.9 81.9 86.28 91.73 93.5 84.8 84.3 84.5
05/09/2020 10:14:46 78.88 89.55 95.26 82.7 81.9 81.9 81.71 88.94 93.5 84.8 84.3 84.5
05/09/2020 10:14:47 84.18 86.12 95.26 82.7 81.9 81.9 85.62 86.03 93.5 84.8 84.3 84.5
05/09/2020 10:14:48 82.94 85.21 95.26 82.7 81.9 81.9 84.94 86.17 93.5 84.8 84.3 84.5
05/09/2020 10:14:49 79.23 83.59 95.26 82.7 81.9 81.9 82.95 85.26 93.5 84.8 84.3 84.5
05/09/2020 10:14:50 79.49 81.2 95.26 82.7 81.9 81.9 83.48 83.98 93.5 84.8 84.3 84.5
05/09/2020 10:14:51 77.46 80.13 95.26 82.7 81.9 81.9 81.62 83.47 93.5 84.8 84.3 84.5
05/09/2020 10:14:52 74.86 78.67 95.26 82.7 81.9 81.9 80.55 82.44 93.5 84.8 84.3 84.5
05/09/2020 10:14:53 76.66 77.06 95.26 82.7 81.9 81.9 80.07 81.34 93.5 84.8 84.3 84.5
05/09/2020 10:14:54 76.35 76.67 95.26 82.7 81.9 81.9 80.49 80.62 93.5 84.8 84.3 84.5
05/09/2020 10:14:55 82.8 81.69 95.26 82.7 81.9 81.9 84.41 83.51 93.5 84.8 84.3 84.5
05/09/2020 10:14:56 79.43 81.69 95.26 82.7 81.9 81.9 81.94 83.53 93.5 84.8 84.3 84.5
05/09/2020 10:14:57 82.01 81.79 95.26 82.7 81.9 81.9 82.81 82.82 93.5 84.8 84.3 84.5
05/09/2020 10:14:58 78.62 81.81 95.26 82.7 81.9 81.9 81.19 82.88 93.5 84.8 84.3 84.5
05/09/2020 10:14:59 77.88 80.02 95.26 82.7 81.9 81.9 80.86 81.76 93.5 84.8 84.3 84.5
05/09/2020 10:15:00 76.23 79.02 95.26 82.7 81.9 81.9 80 81.48 93.5 84.8 84.3 84.5
05/09/2020 10:15:01 77.49 77.76 95.26 82.7 81.9 81.9 80.19 80.69 93.5 84.8 84.3 84.5
05/09/2020 10:15:02 77.01 77.71 95.26 82.7 81.9 81.9 80.63 80.79 93.5 84.8 84.3 84.5
05/09/2020 10:15:03 77.68 77.6 95.26 82.7 81.9 81.9 80.56 80.79 93.5 84.8 84.3 84.5
05/09/2020 10:15:04 78.86 78.53 95.26 82.7 81.9 81.9 81.87 81.6 93.5 84.8 84.3 84.5
05/09/2020 10:15:05 76.4 78.53 95.26 82.7 81.9 81.9 81.62 82.05 93.5 84.8 84.3 84.5
05/09/2020 10:15:06 75.58 77.19 95.26 82.7 81.9 81.9 80.1 81.63 93.5 84.8 84.3 84.5
05/09/2020 10:15:07 77.89 77.51 95.26 82.7 81.9 81.9 81.67 81.41 93.5 84.8 84.3 84.5
05/09/2020 10:15:08 76.01 77.65 95.26 82.7 81.9 81.9 80.74 81.5 93.5 84.8 84.3 84.5
05/09/2020 10:15:09 77.61 77.28 95.26 82.7 81.9 81.9 82.1 81.78 93.5 84.8 84.3 84.5
05/09/2020 10:15:10 82.25 80.85 95.26 82.7 81.9 81.9 83.35 83.1 93.5 84.8 84.3 84.5
05/09/2020 10:15:11 80.66 80.81 95.26 82.7 81.9 81.9 81.38 82.56 93.5 84.8 84.3 84.5
05/09/2020 10:15:12 82.72 82.36 95.26 82.7 81.9 81.9 83.08 82.82 93.5 84.8 84.3 84.5
05/09/2020 10:15:13 81.67 82.46 95.26 82.7 81.9 81.9 83.48 83.43 93.5 84.8 84.3 84.5
05/09/2020 10:15:14 79.38 81.64 93.12 82.7 81.9 81.9 80.62 82.96 91.73 84.8 84.3 84.5
05/09/2020 10:15:15 81.09 81.78 89.55 82.7 81.9 81.9 84.6 84.66 88.94 84.8 84.3 84.5
05/09/2020 10:15:16 80.32 81.13 86.12 82.7 81.9 81.9 82.23 83.72 86.17 84.8 84.3 84.5
05/09/2020 10:15:17 74.18 80.02 85.21 82.7 81.9 81.9 79.18 82.47 86.17 84.8 84.3 84.5
05/09/2020 10:15:18 83.84 83.1 83.59 82.8 81.9 81.9 84.65 84.11 85.26 84.8 84.3 84.5
05/09/2020 10:15:19 78.37 82.85 83.1 82.8 81.9 81.9 80.51 83.95 84.66 84.8 84.3 84.5
05/09/2020 10:15:20 76.37 80.47 83.1 82.8 81.9 81.9 80.68 82 84.66 84.8 84.3 84.5
05/09/2020 10:15:21 79.66 79.88 83.1 82.8 81.9 81.9 81.06 81.7 84.66 84.8 84.3 84.5
05/09/2020 10:15:22 78.85 79.37 83.1 82.8 81.9 81.9 81.44 81.74 84.66 84.8 84.3 84.5
05/09/2020 10:15:23 78.22 79.74 83.1 82.8 81.9 81.9 80.74 81.75 84.66 84.8 84.3 84.5
05/09/2020 10:15:24 77.84 78.64 83.1 82.8 81.9 81.9 80.06 81.16 84.66 84.8 84.3 84.5
05/09/2020 10:15:25 78.55 78.8 83.1 82.8 81.9 81.9 81.74 81.33 84.66 84.8 84.3 84.5
05/09/2020 10:15:26 79.09 78.91 83.1 82.8 81.9 81.9 82.35 81.99 84.66 84.8 84.3 84.5
05/09/2020 10:15:27 82.44 81.58 83.1 82.8 81.9 81.9 83.91 83.24 84.66 84.8 84.3 84.5
05/09/2020 10:15:28 83.5 82.82 83.1 82.8 81.9 81.9 84.86 84.37 84.66 84.8 84.3 84.5
05/09/2020 10:15:29 80.84 82.83 83.1 82.8 81.9 81.9 81.97 84.17 84.66 84.9 84.3 84.5
05/09/2020 10:15:30 77.54 81.7 83.1 82.8 81.9 81.9 79.83 82.98 84.66 84.9 84.3 84.5
05/09/2020 10:15:31 81.27 80.91 83.1 82.8 81.9 81.9 82.47 82.19 84.66 84.9 84.3 84.5
05/09/2020 10:15:32 83.66 83.06 83.1 82.8 81.9 81.9 84.38 83.91 84.66 84.9 84.3 84.5
05/09/2020 10:15:33 82.33 82.58 83.1 82.8 81.9 81.9 82.72 83.39 84.66 84.9 84.3 84.5
05/09/2020 10:15:34 80.24 82.65 83.1 82.8 81.9 81.9 81.3 83.12 84.66 84.9 84.3 84.5
05/09/2020 10:15:35 80.07 81.3 83.1 82.8 81.9 81.9 81.7 82.26 84.66 84.9 84.3 84.5
05/09/2020 10:15:36 80.38 80.61 83.1 82.8 81.9 81.9 82.62 82.54 84.66 84.9 84.3 84.5
05/09/2020 10:15:37 86.8 86.04 86.04 82.9 81.9 81.9 86.85 85.93 85.93 84.9 84.3 84.5
05/09/2020 10:15:38 82.05 84.48 86.04 82.9 81.9 81.9 82.74 85.07 85.93 84.9 84.3 84.5
05/09/2020 10:15:39 84.43 84.26 86.04 82.9 81.9 81.9 84.57 84.51 85.93 84.9 84.3 84.5
05/09/2020 10:15:40 89.87 88.94 88.94 83 81.9 81.9 88.89 87.99 87.99 84.9 84.3 84.5
05/09/2020 10:15:41 85.59 88.52 88.94 83 81.9 81.9 85.41 87.75 87.99 84.9 84.3 84.5
05/09/2020 10:15:42 85.44 86.91 88.94 83 82 81.9 85.43 86.52 87.99 85 84.3 84.5
05/09/2020 10:15:43 88.89 89.08 89.08 83.1 82 81.9 87.43 87.84 87.99 85 84.3 84.5
05/09/2020 10:15:44 84.9 87.32 89.08 83.1 82 81.9 84.33 86.35 87.99 85 84.4 84.5
05/09/2020 10:15:45 84.89 86.02 89.08 83.1 82 81.9 84.44 85.24 87.99 85 84.4 84.5
05/09/2020 10:15:46 84.97 85.46 89.08 83.1 82 81.9 84.6 85 87.99 85 84.4 84.5
05/09/2020 10:15:47 83.12 85.14 89.08 83.1 82 81.9 83.01 84.69 87.99 85 84.4 84.5
05/09/2020 10:15:48 81.76 84.07 89.08 83.1 82 81.9 81.6 83.82 87.99 85 84.4 84.5
05/09/2020 10:15:49 81.37 82.63 89.08 83.1 82 81.9 81.3 82.4 87.99 85 84.4 84.5
05/09/2020 10:15:50 89.27 88.71 89.08 83.2 82 81.9 88.46 87.88 87.99 85 84.4 84.5
05/09/2020 10:15:51 79.04 88.22 89.08 83.2 82 81.9 80.48 87.45 87.99 85 84.4 84.5
05/09/2020 10:15:52 77.89 84.73 89.08 83.2 82 81.9 78.39 84.43 87.99 85 84.3 84.5
05/09/2020 10:15:53 74.99 82.02 89.08 83.2 82 81.9 75.9 81.85 87.99 85 84.3 84.5
05/09/2020 10:15:54 80.93 80.81 89.08 83.2 82 81.9 81.55 81.22 87.99 85 84.3 84.5
05/09/2020 10:15:55 82.84 82.26 89.08 83.2 82 81.9 82.95 82.49 87.99 85 84.3 84.5
05/09/2020 10:15:56 85.77 84.55 89.08 83.2 82 81.9 85.8 84.72 87.99 85 84.3 84.5
05/09/2020 10:15:57 86.01 85.51 89.08 83.3 82 81.9 85.6 85.24 87.99 85 84.3 84.5
05/09/2020 10:15:58 85.94 85.86 89.08 83.3 82 81.9 85.44 85.47 87.99 85 84.3 84.5
05/09/2020 10:15:59 85.57 86.15 89.08 83.3 82 81.9 84.98 85.56 87.99 85.1 84.3 84.5
05/09/2020 10:16:00 82.69 85.42 89.08 83.3 82 81.9 82.41 84.94 87.99 85.1 84.3 84.5
05/09/2020 10:16:01 82.48 83.84 89.08 83.3 82 81.9 82.19 83.45 87.99 85.1 84.3 84.5
05/09/2020 10:16:02 82.99 83.5 89.08 83.3 82 81.9 82.48 83.09 87.99 85.1 84.3 84.5
05/09/2020 10:16:03 81.63 82.94 89.08 83.3 82 81.9 81.18 82.5 87.99 85.1 84.3 84.5
05/09/2020 10:16:04 80.27 82.07 89.08 83.3 82 81.9 79.91 81.63 87.99 85.1 84.3 84.5
05/09/2020 10:16:05 76.39 81 89.08 83.3 82 81.9 76.99 80.62 87.99 85 84.3 84.5
05/09/2020 10:16:06 73.44 78.59 89.08 83.3 82 81.9 74.76 78.61 87.99 85 84.3 84.5
05/09/2020 10:16:07 75.39 76.06 89.08 83.3 82 81.9 79.13 78.68 87.99 85 84.3 84.5
05/09/2020 10:16:08 76.12 76.94 89.08 83.3 82 81.9 79.53 79.49 87.99 85 84.3 84.5
05/09/2020 10:16:09 76.91 76.65 89.08 83.3 82 81.9 80.38 80.07 87.99 85 84.3 84.5
05/09/2020 10:16:10 76.67 76.78 89.08 83.3 82 81.9 79.71 79.92 87.88 85 84.3 84.5
05/09/2020 10:16:11 75.71 76.88 89.08 83.3 82 81.9 78.86 79.94 87.88 85 84.3 84.5
05/09/2020 10:16:12 75.99 76.17 89.08 83.3 82 81.9 79.41 79.48 87.88 85 84.3 84.5
05/09/2020 10:16:13 75.82 76.04 88.71 83.3 82 81.9 78.93 79.32 87.88 85 84.3 84.5
05/09/2020 10:16:14 76.16 76.54 88.71 83.3 82 81.9 79.78 80.08 87.88 85 84.3 84.5
05/09/2020 10:16:15 79.2 78.27 88.71 83.3 82 81.9 81.38 80.72 87.88 85 84.3 84.5
05/09/2020 10:16:16 77.03 79.29 88.71 83.3 82 81.9 80.21 81.3 87.88 85 84.3 84.5
05/09/2020 10:16:17 75.76 76.94 88.71 83.3 82 81.9 81.82 81.7 87.88 85 84.3 84.5
05/09/2020 10:16:18 75.4 76.8 88.71 83.3 82 81.9 82.15 82.52 87.88 85 84.3 84.5
05/09/2020 10:16:19 97.7 96.33 96.33 83.7 82.1 82 102.81 101.36 101.36 85.8 84.6 84.6
05/09/2020 10:16:20 82.77 96.13 96.33 83.7 82.1 82 85.31 101.14 101.36 85.8 84.6 84.6
05/09/2020 10:16:21 80.02 92.17 96.33 83.7 82.1 82 81.79 97.05 101.36 85.8 84.6 84.6
05/09/2020 10:16:22 82.92 88.33 96.33 83.7 82.1 82 83.39 93 101.36 85.8 84.6 84.6
05/09/2020 10:16:23 82.2 85.86 96.33 83.7 82.1 82 82.77 89.5 101.36 85.8 84.6 84.6
05/09/2020 10:16:24 81.27 83.95 96.33 83.7 82.1 82 81.57 86.59 101.36 85.8 84.6 84.6
05/09/2020 10:16:25 80.77 82.42 96.33 83.7 82.1 82 81.89 84.12 101.36 85.8 84.6 84.6
05/09/2020 10:16:26 81.07 81.48 96.33 83.7 82.1 82 83.12 83.17 101.36 85.8 84.6 84.6
05/09/2020 10:16:27 82.6 82.25 96.33 83.7 82.1 82 84.02 83.77 101.36 85.8 84.6 84.6
05/09/2020 10:16:28 82.46 82.67 96.33 83.7 82.1 82 82.36 83.89 101.36 85.8 84.6 84.6
05/09/2020 10:16:29 82.1 82.72 96.33 83.7 82.1 82 82.15 82.93 101.36 85.8 84.6 84.6
05/09/2020 10:16:30 78.39 81.87 96.33 83.7 82.1 82 81.93 82.53 101.36 85.8 84.6 84.6
05/09/2020 10:16:31 78.37 79.91 96.33 83.7 82.1 82 81.39 81.82 101.36 85.8 84.6 84.6
05/09/2020 10:16:32 78.58 79.21 96.33 83.7 82.1 82 80.93 81.67 101.36 85.8 84.6 84.6
05/09/2020 10:16:33 81.42 81.18 96.33 83.7 82.1 82 83.34 82.76 101.36 85.8 84.6 84.6
05/09/2020 10:16:34 73.8 79.72 96.33 83.7 82.1 82 78.82 82.25 101.36 85.8 84.6 84.6
05/09/2020 10:16:35 75.37 76.96 96.33 83.7 82.1 82 81.35 81.12 101.36 85.8 84.6 84.6
05/09/2020 10:16:36 79.37 79.06 96.33 83.7 82.1 82 82.84 82.49 101.36 85.8 84.6 84.6
05/09/2020 10:16:37 76.31 78.26 96.33 83.7 82 82 80.09 82.18 101.36 85.8 84.6 84.6
05/09/2020 10:16:38 75.17 77.13 96.33 83.7 82 82 80.08 80.86 101.36 85.8 84.6 84.6
05/09/2020 10:16:39 74.33 76.22 96.33 83.7 82 82 79.31 80.46 101.36 85.8 84.6 84.6
05/09/2020 10:16:40 80.67 79.79 96.33 83.7 82 82 82.42 81.93 101.36 85.8 84.6 84.6
05/09/2020 10:16:41 84.55 83.64 96.33 83.7 82 82 85.2 84.55 101.36 85.8 84.6 84.6
05/09/2020 10:16:42 79.99 83.89 96.33 83.7 82 82 81.82 84.71 101.36 85.8 84.6 84.6
05/09/2020 10:16:43 75.97 81.38 96.33 83.7 82 82 78.91 82.84 101.36 85.8 84.6 84.6
05/09/2020 10:16:44 73.19 78.68 96.33 83.7 82 82 80.34 81.01 101.36 85.8 84.6 84.6
05/09/2020 10:16:45 79.25 78.38 96.33 83.7 82 82 82.95 82.09 101.36 85.8 84.6 84.6
05/09/2020 10:16:46 78.02 78.7 96.33 83.7 82 82 81.19 82.18 101.36 85.8 84.6 84.6
05/09/2020 10:16:47 77.42 77.98 96.33 83.7 82 82 81.91 81.87 101.36 85.8 84.6 84.6
05/09/2020 10:16:48 78.68 78.44 96.33 83.7 82 82 82.54 82.46 101.36 85.8 84.6 84.6
05/09/2020 10:16:49 77.22 78.39 96.13 83.7 82 82 80.38 82.45 101.14 85.8 84.6 84.6
05/09/2020 10:16:50 76.54 77.91 92.17 83.7 82 82 79.94 81.34 97.05 85.8 84.6 84.6
05/09/2020 10:16:51 78.46 78.09 88.33 83.7 82 82 81.3 81.18 93 85.8 84.6 84.6
05/09/2020 10:16:52 80.96 80.02 85.86 83.7 82 82 83.33 82.58 89.5 85.8 84.6 84.6
05/09/2020 10:16:53 78.98 79.9 83.95 83.7 82 82 81.81 82.43 86.59 85.8 84.6 84.6
05/09/2020 10:16:54 79.82 79.85 83.89 83.7 82 82 83.54 83.12 84.71 85.8 84.6 84.6
05/09/2020 10:16:55 79.63 79.85 83.89 83.7 82 82 82.48 82.97 84.71 85.8 84.6 84.6
05/09/2020 10:16:56 80.37 80.34 83.89 83.7 82 82 82.95 83.18 84.71 85.8 84.6 84.6
05/09/2020 10:16:57 80.54 80.96 83.89 83.7 82 82 82.86 83.61 84.71 85.8 84.6 84.6
05/09/2020 10:16:58 75.42 80.17 83.89 83.7 82 82 79.87 82.77 84.71 85.8 84.6 84.6
05/09/2020 10:16:59 78.25 78.28 83.89 83.7 82 82 81.39 81.37 84.71 85.8 84.6 84.6
05/09/2020 10:17:00 80.25 79.92 83.89 83.7 82 82 81.56 81.59 84.71 85.7 84.6 84.6
05/09/2020 10:17:01 80.14 80.23 83.89 83.6 82 82 81.92 81.93 84.71 85.7 84.6 84.6
05/09/2020 10:17:02 82.14 81.52 83.89 83.6 82 82 84.97 84.12 84.71 85.7 84.6 84.6
05/09/2020 10:17:03 76.76 81.79 83.89 83.6 82 82 81.56 84.31 84.71 85.7 84.6 84.6
05/09/2020 10:17:04 78.62 79.18 83.89 83.6 82 82 82.18 82.94 84.71 85.7 84.6 84.6
05/09/2020 10:17:05 78.01 78.78 83.89 83.6 82 82 81.38 82.3 84.71 85.6 84.6 84.6
05/09/2020 10:17:06 80.69 79.99 83.89 83.6 82 82 83.81 83.3 84.71 85.7 84.6 84.6
05/09/2020 10:17:07 79.26 80.2 83.89 83.6 82 82 82.18 83.32 84.71 85.6 84.6 84.6
05/09/2020 10:17:08 82.94 82.45 83.89 83.6 82 82 84.52 84.2 84.71 85.7 84.6 84.6
05/09/2020 10:17:09 78.03 82.25 83.89 83.6 82 82 81.38 84.06 84.71 85.6 84.6 84.6
05/09/2020 10:17:10 76.71 80.13 83.89 83.6 82 82 80.2 82.63 84.71 85.6 84.6 84.6
05/09/2020 10:17:11 77.94 78.4 83.89 83.6 82 82 80.76 81.35 84.71 85.6 84.6 84.6
05/09/2020 10:17:12 78.54 79.48 82.45 83.6 82 82 81.64 82.13 84.31 85.6 84.6 84.6
05/09/2020 10:17:13 77.54 77.98 82.45 83.6 82 82 82.88 82.7 84.31 85.6 84.6 84.6
05/09/2020 10:17:14 77.91 77.95 82.45 83.6 82 82 80.7 82.76 84.31 85.6 84.6 84.6
05/09/2020 10:17:15 80.41 79.84 82.45 83.6 82 82 83.25 82.91 84.31 85.6 84.6 84.6
05/09/2020 10:17:16 82.94 82.4 82.45 83.5 82 82 84.49 84.19 84.31 85.6 84.6 84.6
05/09/2020 10:17:17 79.73 82.49 82.49 83.5 82 82 82.96 84.22 84.31 85.6 84.6 84.6
05/09/2020 10:17:18 80.42 80.79 82.49 83.5 82 82 82.51 83.33 84.31 85.6 84.6 84.6
05/09/2020 10:17:19 80.95 81.02 82.49 83.5 82 82 82.59 82.98 84.31 85.6 84.6 84.6
05/09/2020 10:17:20 81.34 81.34 82.49 83.5 82 82 83.72 83.53 84.31 85.6 84.6 84.6
05/09/2020 10:17:21 84.88 84.26 84.26 83.5 82 82 86.29 85.63 85.63 85.6 84.6 84.6
05/09/2020 10:17:22 81.28 84.22 84.26 83.5 82 82 83.82 85.63 85.63 85.6 84.6 84.6
05/09/2020 10:17:23 78.01 82.67 84.26 83.5 82 82 80.82 84.53 85.63 85.6 84.6 84.6
05/09/2020 10:17:24 78.36 80.31 84.26 83.5 82 82 80.72 82.56 85.63 85.6 84.6 84.6
05/09/2020 10:17:25 80.53 80.24 84.26 83.5 82 82 83.66 83.03 85.63 85.6 84.6 84.6
05/09/2020 10:17:26 79.43 80.48 84.26 83.5 82 82 82.8 83.14 85.63 85.6 84.6 84.6
05/09/2020 10:17:27 79.25 79.98 84.26 83.5 82 82 82.61 83.22 85.63 85.6 84.6 84.6
05/09/2020 10:17:28 79.72 79.61 84.26 83.5 82 82 83.34 83.22 85.63 85.6 84.6 84.6
05/09/2020 10:17:29 78.86 79.59 84.26 83.5 82 82 82.41 83.28 85.63 85.6 84.6 84.6
05/09/2020 10:17:30 78.3 79.48 84.26 83.4 82 82 81.5 82.61 85.63 85.6 84.6 84.6
05/09/2020 10:17:31 80.85 80.44 84.26 83.4 82 82 83.04 82.81 85.63 85.6 84.6 84.6
05/09/2020 10:17:32 81.53 81.34 84.26 83.4 82 82 83.78 83.52 85.63 85.6 84.6 84.6
05/09/2020 10:17:33 79.65 81.07 84.26 83.4 82 82 82.6 83.48 85.63 85.6 84.6 84.6
05/09/2020 10:17:34 81.45 81.06 84.26 83.4 82 82 83.86 83.72 85.63 85.6 84.6 84.6
05/09/2020 10:17:35 82.39 81.98 84.26 83.4 82 82 85.18 84.77 85.63 85.6 84.6 84.6
05/09/2020 10:17:36 78.52 81.99 84.26 83.4 82 82 81.97 84.78 85.63 85.6 84.6 84.6
05/09/2020 10:17:37 77.82 80.15 84.26 83.4 82 82 80.94 83.26 85.63 85.6 84.6 84.6
05/09/2020 10:17:38 77.57 78.89 84.26 83.4 82 82 80.26 81.96 85.63 85.6 84.6 84.6
05/09/2020 10:17:39 79.59 79.13 84.26 83.3 82 82 81.44 81.31 85.63 85.6 84.6 84.6
05/09/2020 10:17:40 82.07 81.69 84.26 83.2 82 82 83.47 83.11 85.63 85.5 84.6 84.6
05/09/2020 10:17:41 81.92 82.37 84.26 83.2 82 82 83.69 83.95 85.63 85.5 84.6 84.6
05/09/2020 10:17:42 78.72 81.52 84.26 83.1 82 82 79.89 83.17 85.63 85.5 84.6 84.6
05/09/2020 10:17:43 75.37 80.05 84.26 83.1 82 82 77.37 81.5 85.63 85.5 84.6 84.6
05/09/2020 10:17:44 77.39 77.86 84.26 83.1 82 82 79.85 79.81 85.63 85.5 84.6 84.6
05/09/2020 10:17:45 78.83 78.69 84.26 83.1 82 82 81.63 81.33 85.63 85.4 84.6 84.6
05/09/2020 10:17:46 77.29 78.21 84.26 83 82 82 81.43 81.59 85.63 85.4 84.6 84.6
05/09/2020 10:17:47 77.47 78.57 84.26 83 82 82 81.53 82.52 85.63 85.4 84.6 84.6
05/09/2020 10:17:48 85.46 84.65 84.65 83 82 82 86.4 85.83 85.83 85.4 84.6 84.6
05/09/2020 10:17:49 81.96 85.01 85.01 83 82 82 83.41 85.93 85.93 85.4 84.6 84.6
05/09/2020 10:17:50 77.74 82.62 85.01 83 82 82 88.74 88.63 88.63 85.4 84.6 84.6
05/09/2020 10:17:51 78.56 80.3 85.01 83 82 82 82.52 88.67 88.67 85.4 84.6 84.6
05/09/2020 10:17:52 76.35 79.55 85.01 83 82 82 77.74 85.65 88.67 85.4 84.6 84.6
05/09/2020 10:17:53 72.94 78.13 85.01 83 82 82 77.01 82.51 88.67 85.4 84.6 84.6
05/09/2020 10:17:54 71.94 75.56 85.01 82.9 82 82 78.73 79.96 88.67 85.4 84.6 84.6
05/09/2020 10:17:55 76.47 75.83 85.01 82.9 82 82 81.07 80.69 88.67 85.4 84.6 84.6
05/09/2020 10:17:56 75.06 75.79 85.01 82.9 82 82 78.45 80.41 88.67 85.4 84.6 84.6
05/09/2020 10:17:57 76.23 76.26 85.01 82.9 82 82 79.19 79.55 88.67 85.4 84.6 84.6
05/09/2020 10:17:58 77.77 77.4 85.01 82.9 82 82 81.24 80.7 88.67 85.4 84.6 84.6
05/09/2020 10:17:59 78.23 78.4 85.01 82.9 82 82 84.04 83.18 88.67 85.4 84.6 84.6
05/09/2020 10:18:00 75.82 77.6 85.01 82.9 82 82 79.36 82.77 88.67 85.4 84.6 84.6
05/09/2020 10:18:01 73.54 76.81 85.01 82.9 82 82 76.78 81.15 88.67 85.4 84.6 84.6
05/09/2020 10:18:02 76.75 76.57 85.01 82.9 82 82 78.66 79.02 88.67 85.3 84.6 84.6
05/09/2020 10:18:03 79.12 78.57 85.01 82.9 81.8 82 80.4 80.13 88.67 85.3 84.4 84.6
05/09/2020 10:18:04 78.52 78.93 85.01 82.9 81.7 81.9 80.98 80.92 88.67 85.3 84.2 84.6
05/09/2020 10:18:05 74 78.39 85.01 82.9 81.7 81.9 78.36 80.65 88.67 85.3 84.2 84.6
05/09/2020 10:18:06 72.32 76.07 85.01 82.9 81.7 81.9 76.12 79.24 88.67 85.3 84.2 84.6
05/09/2020 10:18:07 77.68 76.91 85.01 82.9 81.7 81.9 81.18 80.21 88.67 85.3 84.2 84.6
05/09/2020 10:18:08 78.04 78.69 85.01 82.9 81.7 81.9 83.16 82.08 88.67 85.3 84.2 84.6
05/09/2020 10:18:09 79 78.57 85.01 82.9 81.7 81.9 82.28 82.58 88.67 85.3 84.1 84.6
05/09/2020 10:18:10 73.37 78.35 85.01 82.9 81.6 81.9 77.89 82 88.67 85.3 84.1 84.6
05/09/2020 10:18:11 73.35 75.88 85.01 82.9 81.6 81.9 76.1 79.85 88.67 85.3 84.1 84.6
05/09/2020 10:18:12 74.11 74.68 85.01 82.9 81.6 81.9 78.47 78.49 88.67 85.3 84.1 84.6
05/09/2020 10:18:13 77.66 76.91 85.01 82.8 81.6 81.9 79.99 79.67 88.67 85.3 84.1 84.6
05/09/2020 10:18:14 78.82 78.45 85.01 82.8 81.6 81.9 81.62 80.96 88.67 85.3 84.1 84.6
05/09/2020 10:18:15 76.83 77.94 85.01 82.8 81.6 81.9 81.99 81.64 88.67 85.3 84.1 84.6
05/09/2020 10:18:16 78.03 77.82 85.01 82.8 81.6 81.9 81.98 81.89 88.67 85.3 84.1 84.6
05/09/2020 10:18:17 76.74 77.85 85.01 82.8 81.6 81.9 82.08 82.21 88.67 85.3 84.1 84.6
05/09/2020 10:18:18 79.68 79.03 85.01 82.7 81.6 81.9 81.89 82.02 88.67 85.2 84.1 84.6
05/09/2020 10:18:19 79.64 79.63 82.62 82.7 81.6 81.9 81.73 81.9 88.67 85.2 84.1 84.6
05/09/2020 10:18:20 79.44 79.89 80.3 82.7 81.6 81.9 81.51 81.98 88.67 85.2 84.1 84.6
05/09/2020 10:18:21 78.04 79.42 79.89 82.6 81.6 81.9 79.96 81.65 85.65 85.2 84.1 84.6
05/09/2020 10:18:22 77.8 78.75 79.89 82.6 81.6 81.9 80.67 81.05 83.18 85.2 84.1 84.6
05/09/2020 10:18:23 80.21 79.86 79.89 82.6 81.6 81.9 82.89 82.46 83.18 85.2 84.1 84.6
05/09/2020 10:18:24 80.36 80.6 80.6 82.6 81.6 81.9 82.77 82.85 83.18 85.2 84.1 84.6
05/09/2020 10:18:25 80.36 80.4 80.6 82.6 81.6 81.9 83.5 83.3 83.3 85.2 84.1 84.6
05/09/2020 10:18:26 82.81 82.7 82.7 82.6 81.6 81.9 84.77 84.63 84.63 85.2 84.1 84.6
05/09/2020 10:18:27 79.25 82.22 82.7 82.6 81.6 81.9 83.59 84.49 84.63 85.2 84.1 84.6
05/09/2020 10:18:28 79.31 80.94 82.7 82.6 81.6 81.9 80.83 84.1 84.63 85.2 84.1 84.6
05/09/2020 10:18:29 83.58 83.13 83.13 82.6 81.6 81.9 84.4 84.19 84.63 85.2 84.1 84.6
05/09/2020 10:18:30 80.72 82.81 83.13 82.6 81.6 81.9 84.27 84.44 84.63 85.2 84.1 84.6
05/09/2020 10:18:31 81.73 82.59 83.13 82.6 81.6 81.9 83.93 84.67 84.67 85.2 84.1 84.6
05/09/2020 10:18:32 80.63 81.58 83.13 82.6 81.6 81.9 83.63 84.06 84.67 85.2 84.1 84.6
05/09/2020 10:18:33 80.81 81.29 83.13 82.6 81.6 81.9 83.38 83.92 84.67 85.2 84.1 84.6
05/09/2020 10:18:34 80.9 81.48 83.13 82.6 81.6 81.9 83.29 83.75 84.67 85.2 84.1 84.6
05/09/2020 10:18:35 84.98 83.88 83.88 82.6 81.6 81.9 86.18 85.42 85.42 85.2 84.1 84.6
05/09/2020 10:18:36 79.45 83.64 83.88 82.6 81.6 81.9 82.14 85.15 85.42 85.2 84.1 84.6
05/09/2020 10:18:37 80.45 81.66 83.88 82.6 81.6 81.9 81.09 83.53 85.42 85.2 84.1 84.6
05/09/2020 10:18:38 74.19 80.82 83.88 82.5 81.6 81.9 77.33 82.09 85.42 85.2 84.1 84.6
05/09/2020 10:18:39 78.2 78.27 83.88 82.5 81.6 81.9 81.39 81 85.42 85.2 84.1 84.6
05/09/2020 10:18:40 81.15 80.42 83.88 82.5 81.6 81.9 82.84 82.24 85.42 85.2 84.1 84.6
05/09/2020 10:18:41 79.05 80.29 83.88 82.5 81.6 81.9 82.14 82.44 85.42 85.1 84.1 84.6
05/09/2020 10:18:42 79.25 79.82 83.88 82.5 81.6 81.9 81.74 82.55 85.42 85.1 84.1 84.6
05/09/2020 10:18:43 78.68 79.28 83.88 82.5 81.6 81.9 81.78 82.11 85.42 85.1 84.1 84.6
05/09/2020 10:18:44 79.04 79.42 83.88 82.3 81.6 81.9 83.27 82.95 85.42 84.7 84.1 84.6
05/09/2020 10:18:45 81.1 80.55 83.88 82 81.6 81.9 84.67 84.12 85.42 84.2 84.1 84.6
05/09/2020 10:18:46 81.79 82.04 83.88 82 81.6 81.9 82.63 84.22 85.42 84.2 84.1 84.6
05/09/2020 10:18:47 77.79 81.06 83.88 82 81.6 81.9 79.68 83.01 85.42 84.2 84.1 84.6
05/09/2020 10:18:48 77.13 79.28 83.88 82 81.6 81.9 79.53 81.28 85.42 84.2 84.1 84.6
05/09/2020 10:18:49 76.87 78.05 83.88 82 81.6 81.9 79.62 80.47 85.42 84.1 84.1 84.6
05/09/2020 10:18:50 80.43 79.94 83.88 82 81.6 81.9 81.5 81.26 85.42 84.1 84.1 84.6
05/09/2020 10:18:51 77.94 79.53 83.88 81.9 81.6 81.9 80.7 81.4 85.42 84.1 84.1 84.6
05/09/2020 10:18:52 84.06 83.11 83.88 81.9 81.6 81.9 85.02 84.18 85.42 84.1 84.1 84.6
05/09/2020 10:18:53 80.1 82.9 83.88 81.9 81.6 81.9 81.38 84.06 85.42 84.1 84.2 84.6
05/09/2020 10:18:54 83.42 82.8 83.88 81.9 81.6 81.9 83.79 83.39 85.42 84.1 84.2 84.6
05/09/2020 10:18:55 84.06 83.78 83.88 81.9 81.6 81.9 84.26 84.09 85.42 84.1 84.2 84.6
05/09/2020 10:18:56 81.21 83.68 83.88 81.9 81.7 81.9 82.93 84.03 85.42 84.1 84.2 84.6
05/09/2020 10:18:57 83.18 82.95 83.88 81.9 81.7 81.9 84.5 84.2 85.42 84.1 84.2 84.6
05/09/2020 10:18:58 83.16 83.81 83.88 81.9 81.7 81.9 85.04 85.31 85.42 84.1 84.2 84.6
05/09/2020 10:18:59 79.84 82.9 83.88 81.9 81.7 81.9 82.27 84.57 85.42 84.1 84.2 84.6
05/09/2020 10:19:00 76.68 81.23 83.88 81.9 81.7 81.9 79.95 83.36 85.42 84.1 84.2 84.6
05/09/2020 10:19:01 80.11 79.97 83.88 81.9 81.7 81.9 83.26 82.89 85.42 84.1 84.2 84.6
05/09/2020 10:19:02 79.81 79.88 83.88 81.9 81.7 81.9 81.65 82.75 85.42 84.1 84.2 84.6
05/09/2020 10:19:03 77.35 79.82 83.88 81.9 81.7 81.9 79.39 82.08 85.42 84.1 84.2 84.6
05/09/2020 10:19:04 78.01 78.31 83.88 81.9 81.6 81.9 81.19 81.2 85.42 84.1 84.2 84.6
05/09/2020 10:19:05 80.51 80.31 83.81 81.9 81.6 81.9 82.83 82.67 85.31 84.1 84.2 84.6
05/09/2020 10:19:06 77.7 79.38 83.81 81.8 81.6 81.9 79.74 81.99 85.31 84.1 84.2 84.6
05/09/2020 10:19:07 81.7 80.97 83.81 81.9 81.6 81.9 82.74 82.27 85.31 84.1 84.2 84.6
05/09/2020 10:19:08 76.36 80.86 83.81 81.8 81.6 81.9 79.78 82.24 85.31 84.1 84.2 84.6
05/09/2020 10:19:09 77 78.53 83.81 81.8 81.6 81.9 79.54 80.75 85.31 84 84.2 84.6
05/09/2020 10:19:10 80.2 79.88 83.81 81.8 81.7 81.9 80.14 80.3 85.31 84 84.2 84.6
05/09/2020 10:19:11 80.23 80.27 83.81 81.8 81.7 81.9 82.25 81.73 85.31 84 84.2 84.6
05/09/2020 10:19:12 78.25 80.17 83.81 81.8 81.7 81.9 80.33 81.6 85.31 84 84.2 84.6
05/09/2020 10:19:13 77.57 79.61 83.81 81.8 81.7 81.9 79.5 81.35 85.31 84 84.2 84.6
05/09/2020 10:19:14 75.28 78.01 83.81 81.8 81.7 81.9 78.21 79.91 85.31 84 84.2 84.6
05/09/2020 10:19:15 78.25 77.74 83.81 81.8 81.7 81.9 87.82 86.95 86.95 84.1 84.2 84.6
05/09/2020 10:19:16 76.63 77.84 83.81 81.8 81.6 81.9 80.93 84.78 86.95 84.1 84.2 84.6
05/09/2020 10:19:17 77.6 77.51 83.81 81.8 81.6 81.9 80.3 82.85 86.95 84.1 84.2 84.6
05/09/2020 10:19:18 80.04 79.87 83.81 81.8 81.6 81.9 82.29 82.54 86.95 84.1 84.2 84.6
05/09/2020 10:19:19 75.43 79.18 83.81 81.8 81.6 81.9 78.61 81.95 86.95 84.1 84.2 84.6
05/09/2020 10:19:20 78.54 78.43 83.81 81.8 81.6 81.9 80 80.37 86.95 84.1 84.2 84.6
05/09/2020 10:19:21 79.14 79.35 83.81 81.8 81.6 81.9 79.79 80.5 86.95 84.1 84.2 84.6
05/09/2020 10:19:22 79.96 80.12 83.81 81.8 81.6 81.9 81.63 81.5 86.95 84.1 84.2 84.6
05/09/2020 10:19:23 80.93 81.28 83.81 81.8 81.6 81.9 81.41 82.3 86.95 84.1 84.2 84.6
05/09/2020 10:19:24 74.72 80.17 83.81 81.8 81.6 81.9 78.63 81.03 86.95 84.1 84.2 84.6
05/09/2020 10:19:25 78.31 78.23 83.81 81.8 81.6 81.9 81.28 80.79 86.95 84.1 84.2 84.6
05/09/2020 10:19:26 75.98 78.01 83.81 81.8 81.6 81.9 79.96 80.69 86.95 84.1 84.2 84.6
05/09/2020 10:19:27 76.75 76.97 83.81 81.8 81.6 81.9 79.44 80.27 86.95 84 84.2 84.6
05/09/2020 10:19:28 79.13 79.13 82.9 81.8 81.6 81.9 79.8 80.33 86.95 84 84.2 84.6
05/09/2020 10:19:29 79.65 79.48 81.28 81.8 81.6 81.9 81.01 80.78 86.95 84 84.2 84.6
05/09/2020 10:19:30 81.05 80.72 81.28 81.8 81.6 81.9 81.68 81.48 86.95 84 84.2 84.6
05/09/2020 10:19:31 86.34 85.24 85.24 81.8 81.7 82 85.12 84.27 86.95 84 84.2 84.6
05/09/2020 10:19:32 76.16 84.86 85.24 81.8 81.7 82 79.63 84.01 86.95 84 84.2 84.6
05/09/2020 10:19:33 76.93 81.51 85.24 81.8 81.7 82 80.48 81.86 86.95 84 84.2 84.6
05/09/2020 10:19:34 77.28 79.25 85.24 81.8 81.7 82 80.64 81.18 86.95 84 84.2 84.6
05/09/2020 10:19:35 76.73 78.1 85.24 81.8 81.7 81.9 79.99 81.08 86.95 84 84.2 84.6
05/09/2020 10:19:36 75.13 77.2 85.24 81.8 81.7 81.9 80.29 80.46 86.95 84 84.2 84.6
05/09/2020 10:19:37 76.55 76.65 85.24 81.8 81.7 81.9 79.48 80.25 86.95 84 84.2 84.6
05/09/2020 10:19:38 78.69 78.17 85.24 81.7 81.7 81.9 81.29 80.83 86.95 84 84.2 84.6
05/09/2020 10:19:39 76.8 77.77 85.24 81.7 81.7 81.9 80.17 80.92 86.95 84 84.2 84.6
05/09/2020 10:19:40 78.44 78.24 85.24 81.7 81.7 81.9 80.19 80.31 86.95 83.9 84.2 84.6
05/09/2020 10:19:41 78.55 78.55 85.24 81.7 81.7 81.9 81.17 80.94 86.95 83.9 84.2 84.6
05/09/2020 10:19:42 79.43 79.19 85.24 81.7 81.7 81.9 80.94 81.03 86.95 83.9 84.2 84.6
05/09/2020 10:19:43 79.65 79.7 85.24 81.3 81.7 81.9 82.24 81.87 86.95 83.8 84.2 84.6
05/09/2020 10:19:44 78.24 79.3 85.24 81.2 81.7 81.9 81.09 81.77 86.95 83.7 84.2 84.6
05/09/2020 10:19:45 80.87 80.25 85.24 81.2 81.7 81.9 82.55 82.3 84.78 83.7 84.2 84.6
05/09/2020 10:19:46 76.37 79.95 85.24 81.2 81.7 81.9 79.18 81.97 84.27 83.7 84.2 84.6
05/09/2020 10:19:47 77.2 77.9 85.24 81.2 81.7 81.9 80.42 80.54 84.27 83.7 84.2 84.6
05/09/2020 10:19:48 79.25 78.76 85.24 81.1 81.7 81.9 81.4 81.19 84.27 83.7 84.2 84.6
05/09/2020 10:19:49 81.37 80.77 85.24 81.1 81.7 81.9 81.84 81.71 84.27 83.7 84.2 84.6
05/09/2020 10:19:50 80.36 81.66 85.24 81.1 81.7 81.9 81.88 82.54 84.27 83.7 84.2 84.6
05/09/2020 10:19:51 78.39 79.97 85.24 81.1 81.7 81.9 81.36 81.79 84.27 83.7 84.2 84.6
05/09/2020 10:19:52 77.51 78.93 85.24 81.2 81.7 81.9 82.24 82.13 84.27 83.7 84.2 84.6
05/09/2020 10:19:53 78.84 78.7 85.24 81.2 81.7 81.9 81.62 81.94 84.27 83.7 84.2 84.6
05/09/2020 10:19:54 77.57 78.65 85.24 81.2 81.7 81.9 81.87 81.92 84.27 83.7 84.2 84.6
05/09/2020 10:19:55 79.56 79.31 85.24 81.1 81.7 81.9 82.08 82.18 84.27 83.7 84.2 84.6
05/09/2020 10:19:56 78.44 79.46 85.24 81.1 81.7 81.9 81.68 82.14 84.27 83.7 84.2 84.6
05/09/2020 10:19:57 78.15 78.81 85.24 81.1 81.7 81.9 82.15 82.29 84.27 83.7 84.2 84.6
05/09/2020 10:19:58 80.22 79.5 85.24 81.1 81.7 81.9 81.23 82.11 84.27 83.7 84.2 84.6
05/09/2020 10:19:59 80.25 80.36 85.24 81.1 81.7 81.9 81.56 82 84.27 83.7 84.2 84.6
05/09/2020 10:20:00 79.28 79.82 85.24 81.1 81.7 81.9 80.68 81.3 84.27 83.7 84.2 84.6
05/09/2020 10:20:01 81.38 81.04 84.86 81.2 81.7 81.9 83.92 83.32 84.01 83.7 84.2 84.6
05/09/2020 10:20:02 80.74 81.36 81.66 81.2 81.7 81.9 82.46 83.3 83.32 83.7 84.2 84.6
05/09/2020 10:20:03 77.95 80.64 81.66 81.2 81.7 81.9 80.16 82.63 83.32 83.7 84.2 84.6
05/09/2020 10:20:04 80.87 80.43 81.66 81.2 81.7 81.9 82.27 82.05 83.32 83.7 84.2 84.6
05/09/2020 10:20:05 82.22 81.74 81.74 81.2 81.7 81.9 84.17 83.49 83.49 83.7 84.2 84.6
05/09/2020 10:20:06 82.87 82.55 82.55 81.2 81.7 81.9 84.92 84.44 84.44 83.7 84.2 84.6
05/09/2020 10:20:07 82.85 82.87 82.87 81.2 81.7 81.9 83.65 84.39 84.44 83.7 84.2 84.6
05/09/2020 10:20:08 82.84 82.85 82.87 81.2 81.7 81.9 83.32 83.94 84.44 83.7 84.2 84.6
05/09/2020 10:20:09 82.8 82.91 82.91 81.2 81.7 81.9 83.59 83.66 84.44 83.7 84.2 84.6
05/09/2020 10:20:10 81.91 82.76 82.91 81.2 81.7 81.9 83.09 83.55 84.44 83.7 84.2 84.6
05/09/2020 10:20:11 82.18 82.61 82.91 81.2 81.7 82 83.29 83.61 84.44 83.7 84.2 84.6
05/09/2020 10:20:12 79.51 81.98 82.91 81.2 81.7 81.9 80.53 83.14 84.44 83.7 84.2 84.6
05/09/2020 10:20:13 78.27 80.54 82.91 81.2 81.7 81.9 79.24 81.61 84.44 83.7 84.2 84.6
05/09/2020 10:20:14 80.07 80.13 82.91 81.2 81.7 81.9 80.41 80.65 84.44 83.7 84.2 84.6
05/09/2020 10:20:15 74.7 79.96 82.91 81.2 81.7 81.9 75.62 80.46 84.44 83.7 84.2 84.6
05/09/2020 10:20:16 76.9 77.51 82.91 81.2 81.7 81.9 78.12 78.21 84.44 83.7 84.2 84.6
05/09/2020 10:20:17 75.63 77.17 82.91 81.2 81.7 81.9 77.27 78.29 84.44 83.7 84.2 84.6
05/09/2020 10:20:18 73.51 76.36 82.91 81.2 81.7 81.9 75.63 77.71 84.44 83.7 84.2 84.6
05/09/2020 10:20:19 75.27 75.24 82.91 81.2 81.7 81.9 76.93 76.9 84.44 83.7 84.2 84.6
05/09/2020 10:20:20 77 76.61 82.91 81.2 81.7 81.9 80.9 80.39 84.44 83.7 84.2 84.6
05/09/2020 10:20:21 75.32 77 82.91 81.2 81.7 81.9 78.82 81.06 84.44 83.7 84.2 84.6
05/09/2020 10:20:22 72.79 75.69 82.91 81.2 81.7 81.9 75.82 79.11 84.44 83.7 84.2 84.6
05/09/2020 10:20:23 73.06 74.2 82.91 81.2 81.7 81.9 77.83 77.84 84.44 83.7 84.2 84.6
05/09/2020 10:20:24 73.93 74.02 82.91 81.2 81.7 81.9 77.78 77.94 84.44 83.7 84.1 84.6
05/09/2020 10:20:25 78.72 77.73 82.91 81.2 81.7 81.9 82.27 81.24 84.44 83.7 84.1 84.6
05/09/2020 10:20:26 76.96 77.76 82.91 81.2 81.7 81.9 80.9 81.24 84.44 83.7 84.1 84.6
05/09/2020 10:20:27 79.55 79.15 82.91 81.2 81.7 81.9 91.24 91.11 91.11 83.7 84.2 84.6
05/09/2020 10:20:28 79.31 79.86 82.91 81.1 81.7 81.9 91.98 93.68 93.68 83.8 84.2 84.6
05/09/2020 10:20:29 80.45 80.57 82.91 81.1 81.7 81.9 82.55 90.5 93.68 83.8 84.2 84.6
05/09/2020 10:20:30 75.92 80.09 82.91 81.1 81.7 81.9 79.98 87.29 93.68 83.8 84.2 84.6
05/09/2020 10:20:31 77.26 78.24 82.91 81.1 81.7 81.9 80.1 84.24 93.68 83.8 84.2 84.6
05/09/2020 10:20:32 76.51 77.47 82.91 81.1 81.7 81.9 79.76 82.1 93.68 83.8 84.2 84.6
05/09/2020 10:20:33 75.25 76.8 82.91 81.1 81.7 81.9 79.19 80.78 93.68 83.8 84.2 84.6
05/09/2020 10:20:34 76.92 76.78 82.91 81.1 81.7 81.9 79.58 79.91 93.68 83.8 84.2 84.6
05/09/2020 10:20:35 76.05 76.42 82.91 81.1 81.7 81.9 80.79 80.65 93.68 83.8 84.2 84.6
05/09/2020 10:20:36 76.7 76.61 82.91 81.1 81.7 81.9 81.07 80.96 93.68 83.8 84.2 84.6
05/09/2020 10:20:37 76.04 76.56 82.91 81 81.7 81.9 80.7 81.21 93.68 83.8 84.2 84.6
05/09/2020 10:20:38 76.01 76.62 82.91 81 81.7 81.9 80 80.91 93.68 83.8 84.2 84.6
05/09/2020 10:20:39 76.2 76.46 82.76 81 81.7 81.9 80.6 80.56 93.68 83.7 84.2 84.6
05/09/2020 10:20:40 79.36 78.67 82.61 80.9 81.7 81.9 81.5 81.16 93.68 83.7 84.2 84.6
05/09/2020 10:20:41 73.84 78.63 81.98 80.8 81.7 81.9 79.35 81.18 93.68 83.7 84.2 84.6
05/09/2020 10:20:42 69.99 76.23 80.57 80.8 81.7 81.9 77.59 80.09 93.68 83.7 84.2 84.6
05/09/2020 10:20:43 72.8 73.41 80.57 80.7 81.7 81.9 77.82 78.48 93.68 83.6 84.2 84.6
05/09/2020 10:20:44 76.54 75.73 80.57 80.7 81.7 81.9 79.62 79.26 93.68 83.6 84.2 84.6
05/09/2020 10:20:45 75.31 76.19 80.57 80.6 81.7 81.9 79.01 79.61 93.68 83.6 84.2 84.6
05/09/2020 10:20:46 69.51 75.26 80.57 80.6 81.7 81.9 77.26 79.07 93.68 83.6 84.1 84.6
05/09/2020 10:20:47 72.08 72.55 80.57 80.6 81.7 81.9 78.18 78.23 93.68 83.6 84.1 84.6
05/09/2020 10:20:48 77.99 76.84 80.57 80.6 81.7 81.9 81.32 80.62 93.68 83.6 84.1 84.6
05/09/2020 10:20:49 77.35 77.94 80.57 80.6 81.7 81.9 80.32 81.04 93.68 83.6 84.1 84.6
05/09/2020 10:20:50 70.23 76.74 80.57 80.4 81.7 81.9 77.68 80.22 93.68 83.5 84.1 84.6
05/09/2020 10:20:51 74.79 74.81 80.57 80.4 81.7 81.9 80 79.82 93.68 83.5 84.1 84.6
05/09/2020 10:20:52 76.43 76.1 80.57 80.4 81.7 81.9 80.24 80.21 93.68 83.5 84.1 84.6
05/09/2020 10:20:53 73.31 76.03 80.57 80.4 81.7 81.9 88.57 88.03 93.68 83.6 84.1 84.6
05/09/2020 10:20:54 71.67 74.28 80.57 80.4 81.7 81.9 77.48 85.72 93.68 83.6 84.1 84.5
05/09/2020 10:20:55 75.17 74.72 80.57 80.4 81.7 81.9 81.09 82.44 93.68 83.6 84.1 84.4
05/09/2020 10:20:56 76.85 76.24 80.57 80.4 81.6 81.8 79.94 81.82 93.68 83.6 84.1 84.4
05/09/2020 10:20:57 73.3 76.23 80.57 80.3 81.6 81.8 79.02 80.92 93.68 83.5 84.1 84.3
05/09/2020 10:20:58 79.04 78.94 80.57 80.3 81.6 81.8 81.46 81.61 90.5 83.5 84.1 84.3
05/09/2020 10:20:59 78.87 78.86 80.09 80.2 81.6 81.8 81.24 81.45 88.03 83.5 84.1 84.3
05/09/2020 10:21:00 84.83 83.43 83.43 80.2 81.6 81.8 85.56 84.47 88.03 83.5 84.1 84.3
05/09/2020 10:21:01 80.17 83.77 83.77 80.2 81.6 81.8 81.35 84.51 88.03 83.5 84.1 84.3
05/09/2020 10:21:02 68.72 81.02 83.77 80.2 81.6 81.8 77.91 82.32 88.03 83.5 84.1 84.3
05/09/2020 10:21:03 76.51 77.18 83.77 80.2 81.6 81.8 79.95 80.22 88.03 83.5 84.1 84.3
05/09/2020 10:21:04 77.53 77.55 83.77 80.2 81.6 81.8 80.95 80.73 88.03 83.5 84.1 84.3
05/09/2020 10:21:05 79.78 79.89 83.77 80.2 81.6 81.8 82.37 82.48 88.03 83.5 84.1 84.3
05/09/2020 10:21:06 70.72 78.4 83.77 80.2 81.6 81.8 77.85 81.34 88.03 83.5 84.1 84.3
05/09/2020 10:21:07 77.43 76.9 83.77 80.2 81.6 81.8 81.62 80.99 88.03 83.5 84.1 84.3
05/09/2020 10:21:08 78.12 78.42 83.77 80.2 81.6 81.8 80.95 81.45 88.03 83.5 84.1 84.3
05/09/2020 10:21:09 72.1 77.25 83.77 80.2 81.6 81.8 78.39 80.77 88.03 83.5 84.1 84.3
05/09/2020 10:21:10 75.49 76.05 83.77 80.2 81.6 81.8 77.98 79.78 88.03 83.5 84.1 84.3
05/09/2020 10:21:11 77.69 77.66 83.77 80.2 81.6 81.8 78.17 78.87 88.03 83.5 84.1 84.3
05/09/2020 10:21:12 76.43 77.42 83.77 80.2 81.6 81.8 80.16 79.62 88.03 83.5 84.1 84.3
05/09/2020 10:21:13 77.45 78.07 83.77 80.2 81.6 81.8 79.79 80.23 88.03 83.5 84.1 84.3
05/09/2020 10:21:14 94.83 93.93 93.93 80.6 81.7 81.8 99.96 98.99 98.99 84.1 84.3 84.3
05/09/2020 10:21:15 94.98 94.81 94.81 81 81.8 81.8 100.74 100.21 100.21 84.7 84.5 84.4
05/09/2020 10:21:16 91.85 95.61 95.61 81.1 81.8 81.8 96.31 100.78 100.78 84.9 84.6 84.4
05/09/2020 10:21:17 78.43 92.48 95.61 81.1 81.8 81.8 81.05 97.66 100.78 84.9 84.6 84.4
05/09/2020 10:21:18 81.6 88.51 95.61 81.1 81.8 81.8 82.57 93.57 100.78 84.9 84.6 84.4
05/09/2020 10:21:19 82.05 85.55 95.61 80.5 81.8 81.8 83.22 89.88 100.78 84 84.6 84.4
05/09/2020 10:21:20 82.72 83.7 95.61 80.5 81.8 81.8 83.66 87 100.78 83.9 84.6 84.4
05/09/2020 10:21:21 82.27 83.13 95.61 80.5 81.8 81.8 83.16 85.23 100.78 83.9 84.5 84.4
05/09/2020 10:21:22 81.16 82.51 95.61 80.5 81.8 81.8 82.37 84.05 100.78 83.9 84.5 84.4
05/09/2020 10:21:23 82.36 82.21 95.61 80.5 81.8 81.8 83.14 83.3 100.78 83.9 84.5 84.4
05/09/2020 10:21:24 83.52 83.08 95.61 80.5 81.8 81.8 83.84 83.7 100.78 84 84.5 84.4
05/09/2020 10:21:25 82.87 83.32 95.61 80.5 81.8 81.8 83.81 83.93 100.78 84 84.5 84.4
05/09/2020 10:21:26 82.5 82.92 95.61 80.5 81.8 81.8 84.92 84.54 100.78 84 84.5 84.4
05/09/2020 10:21:27 81.76 82.59 95.61 80.5 81.8 81.8 84.96 85.28 100.78 84 84.5 84.4
05/09/2020 10:21:28 82.39 82.36 95.61 80.5 81.8 81.8 83.84 84.71 100.78 84 84.5 84.4
05/09/2020 10:21:29 81.02 82.25 95.61 80.5 81.8 81.8 83.62 84.16 100.78 84 84.5 84.4
05/09/2020 10:21:30 82.45 82.17 95.61 80.5 81.8 81.8 83.62 83.88 100.78 84 84.5 84.4
05/09/2020 10:21:31 80.12 82.36 95.61 80.5 81.8 81.9 82.88 83.95 100.78 84 84.5 84.4
05/09/2020 10:21:32 78.43 80.61 95.61 80.5 81.8 81.9 81.92 83.07 100.78 84 84.5 84.4
05/09/2020 10:21:33 77.7 79.84 95.61 80.5 81.8 81.9 82.09 82.86 100.78 84 84.5 84.4
05/09/2020 10:21:34 79 79.17 95.61 80.5 81.8 81.9 82.38 82.59 100.78 84 84.5 84.4
05/09/2020 10:21:35 76.99 78.68 95.61 80.5 81.8 81.9 81.72 82.48 100.78 84 84.5 84.4
05/09/2020 10:21:36 80.73 80.2 95.61 80.5 81.8 81.9 83.16 82.69 100.78 84 84.5 84.4
05/09/2020 10:21:37 80.5 80.5 95.61 80.5 81.8 81.9 83.01 83.02 100.78 84 84.5 84.4
05/09/2020 10:21:38 79.67 80.53 95.61 80.5 81.8 81.9 83.71 83.54 100.78 84 84.5 84.4
05/09/2020 10:21:39 77.56 80.17 95.61 80.5 81.8 81.9 82.69 83.57 100.78 84 84.5 84.4
05/09/2020 10:21:40 79.59 79.42 95.61 80.5 81.8 81.9 83.16 83.28 100.78 84 84.5 84.4
05/09/2020 10:21:41 78.82 79.36 95.61 80.5 81.8 81.9 81.96 83.19 100.78 84 84.5 84.4
05/09/2020 10:21:42 80.01 79.76 95.61 80.5 81.8 81.9 82.58 82.89 100.78 84 84.5 84.4
05/09/2020 10:21:43 79.79 80.03 95.61 80.5 81.8 81.9 81.08 82.48 100.78 84 84.5 84.4
05/09/2020 10:21:44 82.49 81.74 95.61 80.5 81.8 81.9 83.12 82.67 100.78 84 84.5 84.4
05/09/2020 10:21:45 80.52 81.56 95.61 80.5 81.8 81.9 82.46 82.62 100.78 84 84.5 84.4
05/09/2020 10:21:46 81.91 81.71 92.48 80.5 81.8 81.9 83.19 82.99 97.66 84 84.5 84.4
05/09/2020 10:21:47 83.73 83.24 88.51 80.6 81.8 81.9 84.19 83.89 93.57 84 84.5 84.4
05/09/2020 10:21:48 83.77 83.97 85.55 80.6 81.8 81.9 84.07 84.21 89.88 84 84.5 84.4
05/09/2020 10:21:49 79.68 83.35 83.97 80.6 81.8 81.9 82.22 83.88 87 84 84.5 84.4
05/09/2020 10:21:50 78.2 81.42 83.97 80.6 81.8 81.9 80.86 83.08 85.28 84 84.5 84.4
05/09/2020 10:21:51 76.06 79.64 83.97 80.6 81.8 81.9 79.53 81.73 85.28 84 84.5 84.4
05/09/2020 10:21:52 78.38 78.49 83.97 80.6 81.8 81.9 80.83 80.8 85.28 84 84.5 84.4
05/09/2020 10:21:53 75.26 78.04 83.97 80.6 81.8 81.9 80.01 81.05 85.28 84 84.5 84.4
05/09/2020 10:21:54 73.89 76.45 83.97 80.6 81.8 81.9 78.82 80.32 85.28 84 84.5 84.4
05/09/2020 10:21:55 73.32 75.12 83.97 80.5 81.8 81.9 77.42 79.41 85.28 84 84.5 84.4
05/09/2020 10:21:56 76.77 75.98 83.97 80.5 81.8 81.9 80.05 79.72 85.28 84 84.5 84.4
05/09/2020 10:21:57 78.37 77.72 83.97 80.5 81.8 81.9 81.47 80.98 84.71 84 84.5 84.4
05/09/2020 10:21:58 73.05 77.67 83.97 80.5 81.8 81.9 78.74 81 84.21 84 84.5 84.4
05/09/2020 10:21:59 71.98 75.37 83.97 80.5 81.8 81.9 78.07 79.71 84.21 84 84.5 84.4
05/09/2020 10:22:00 77 76.45 83.97 80.5 81.8 81.9 81.02 80.6 84.21 84 84.5 84.4
05/09/2020 10:22:01 78.83 78.07 83.97 80.5 81.8 81.9 81.85 81.5 84.21 84 84.5 84.4
05/09/2020 10:22:02 77.86 78.56 83.97 80.5 81.8 81.9 80.36 81.8 84.21 84 84.5 84.4
05/09/2020 10:22:03 75.93 77.97 83.97 80.5 81.8 81.9 79.35 80.76 84.21 84 84.5 84.4
05/09/2020 10:22:04 75 76.44 83.97 80.5 81.8 81.9 79.72 80.2 84.21 84 84.5 84.4
05/09/2020 10:22:05 75.6 75.67 83.97 80.5 81.8 81.9 80.26 80.16 84.21 84 84.5 84.4
05/09/2020 10:22:06 80.42 79.1 83.97 80.5 81.8 81.9 81.56 81.12 84.21 84 84.5 84.4
05/09/2020 10:22:07 76.54 79.35 83.97 80.5 81.8 81.9 79.65 81.2 84.21 84 84.5 84.4
05/09/2020 10:22:08 78.57 78.31 83.97 80.5 81.8 81.9 82.3 81.7 84.21 83.9 84.5 84.4
05/09/2020 10:22:09 76.8 78.29 83.97 80.5 81.8 81.9 80.07 81.61 84.21 83.9 84.5 84.4
05/09/2020 10:22:10 76.17 77.36 83.97 80.5 81.8 81.9 79.36 80.76 84.21 83.9 84.5 84.4
05/09/2020 10:22:11 73.17 76.7 83.97 80.5 81.8 81.9 78.71 79.86 84.21 83.9 84.5 84.4
05/09/2020 10:22:12 78.42 77.77 83.97 80.5 81.8 81.9 82.1 81.59 84.21 83.9 84.5 84.4
05/09/2020 10:22:13 78.26 79.1 83.97 80.5 81.8 81.9 81.11 82.07 84.21 83.9 84.5 84.4
05/09/2020 10:22:14 71.76 77.25 83.97 80.5 81.8 81.9 78.18 80.8 84.21 83.9 84.5 84.4
05/09/2020 10:22:15 76.09 75.98 83.97 80.4 81.8 81.9 80.33 80.21 84.21 83.9 84.5 84.4
05/09/2020 10:22:16 77.59 77.05 83.97 80.4 81.8 81.9 80.74 80.69 84.21 83.9 84.5 84.4
05/09/2020 10:22:17 76.12 77.05 83.97 80.4 81.8 81.9 80.72 80.89 84.21 83.9 84.5 84.4
05/09/2020 10:22:18 75.9 76.53 83.35 80.4 81.8 81.9 79.65 80.8 83.88 83.9 84.5 84.4
05/09/2020 10:22:19 73.73 76.31 81.42 80.4 81.8 81.9 78.96 80.17 83.08 83.9 84.5 84.4
05/09/2020 10:22:20 77.16 76.61 79.64 80.4 81.8 81.9 80.58 80.41 82.07 83.9 84.5 84.4
05/09/2020 10:22:21 77.69 77.54 79.35 80.4 81.8 81.9 81.18 81.05 82.07 83.9 84.5 84.4
05/09/2020 10:22:22 81.31 81.08 81.08 80.4 81.8 81.9 84.79 84.51 84.51 83.9 84.5 84.4
05/09/2020 10:22:23 74.87 80.3 81.08 80.4 81.8 81.9 79.03 83.88 84.51 83.9 84.5 84.4
05/09/2020 10:22:24 78.26 78.49 81.08 80.4 81.8 81.9 81.32 81.6 84.51 83.9 84.5 84.4
05/09/2020 10:22:25 80.64 80.05 81.08 80.4 81.8 81.9 82.54 82.3 84.51 83.9 84.5 84.4
05/09/2020 10:22:26 80.07 80.69 81.08 80.4 81.8 81.9 82.95 83.01 84.51 83.9 84.5 84.4
05/09/2020 10:22:27 79.24 79.97 81.08 80.4 81.8 81.9 83.46 83.28 84.51 83.9 84.5 84.4
05/09/2020 10:22:28 76.9 79.28 81.08 80.3 81.8 81.9 81.66 83.06 84.51 83.9 84.5 84.4
05/09/2020 10:22:29 77.95 78.53 81.08 80.3 81.8 81.9 81.01 82.07 84.51 83.9 84.5 84.4
05/09/2020 10:22:30 77.94 78.06 81.08 80.3 81.8 81.9 81.46 81.51 84.51 83.9 84.5 84.4
05/09/2020 10:22:31 78.93 78.73 81.08 80.3 81.7 81.9 82.34 82.14 84.51 83.9 84.5 84.4
05/09/2020 10:22:32 77.36 78.87 81.08 80.3 81.7 81.9 82.12 82.54 84.51 83.9 84.5 84.4
05/09/2020 10:22:33 79.03 78.75 81.08 80.3 81.7 81.9 82.58 82.5 84.51 83.9 84.5 84.4
05/09/2020 10:22:34 77.89 78.57 81.08 80.3 81.7 81.9 81.98 82.32 84.51 83.9 84.5 84.4
05/09/2020 10:22:35 79.11 79.65 81.08 80.3 81.7 81.9 81.47 82.41 84.51 83.9 84.5 84.4
05/09/2020 10:22:36 79.5 79.33 81.08 80.3 81.7 81.9 82.42 82.22 84.51 83.9 84.5 84.4
05/09/2020 10:22:37 79.6 80.1 81.08 80.3 81.7 81.9 89.46 88.93 88.93 83.9 84.5 84.4
05/09/2020 10:22:38 79.51 79.67 81.08 80.3 81.7 81.9 82.51 86.58 88.93 83.9 84.5 84.4
05/09/2020 10:22:39 79.32 79.51 81.08 80.3 81.7 81.9 83.21 84.51 88.93 83.9 84.5 84.4
05/09/2020 10:22:40 77.67 79.69 81.08 80.3 81.7 81.9 82.18 84.01 88.93 83.9 84.5 84.4
05/09/2020 10:22:41 80.05 79.47 81.08 80.3 81.7 81.9 83.32 83.29 88.93 83.9 84.5 84.4
05/09/2020 10:22:42 77.05 79.49 81.08 80.3 81.7 81.9 80.76 83.14 88.93 83.9 84.5 84.4
05/09/2020 10:22:43 79.95 79.63 81.08 80.3 81.7 81.9 82.47 82.27 88.93 83.9 84.5 84.4
05/09/2020 10:22:44 78.34 79.64 81.08 80.3 81.7 81.9 81.97 82.37 88.93 83.9 84.5 84.4
05/09/2020 10:22:45 80.92 80.3 81.08 80.3 81.7 81.9 83.74 83.35 88.93 83.9 84.5 84.4
05/09/2020 10:22:46 81.04 81.15 81.15 80.3 81.7 81.9 84.15 84.23 88.93 83.9 84.5 84.4
05/09/2020 10:22:47 77.74 81.12 81.15 80.3 81.7 81.9 81.81 84.16 88.93 83.9 84.5 84.4
05/09/2020 10:22:48 77.66 79.26 81.15 80.3 81.7 81.9 81.5 82.94 88.93 83.9 84.5 84.4
05/09/2020 10:22:49 80.61 80.18 81.15 80.3 81.7 81.9 83.04 83.03 88.93 83.9 84.5 84.4
05/09/2020 10:22:50 80.45 80.53 81.15 80.3 81.7 81.9 82.93 83.09 88.93 83.9 84.5 84.4
05/09/2020 10:22:51 78.52 80.83 81.15 80.3 81.7 81.9 81.65 83.38 88.93 83.9 84.5 84.4
05/09/2020 10:22:52 79.29 79.41 81.15 80.3 81.7 81.9 81.83 82.19 88.93 83.9 84.5 84.4
05/09/2020 10:22:53 78.19 79.31 81.15 80.3 81.7 81.9 80.52 81.89 88.93 83.9 84.5 84.4
05/09/2020 10:22:54 80.33 80.03 81.15 80.3 81.7 81.9 83.13 82.58 88.93 83.9 84.5 84.4
05/09/2020 10:22:55 79.59 80.2 81.15 80.3 81.7 81.9 83.64 83.59 88.93 83.9 84.5 84.4
05/09/2020 10:22:56 78.1 79.43 81.15 80.3 81.7 81.9 81.82 83.08 88.93 83.9 84.5 84.4
05/09/2020 10:22:57 77.87 79.21 81.15 80.3 81.7 81.9 80.61 82.43 88.93 83.9 84.5 84.4
05/09/2020 10:22:58 79.76 79.48 81.15 80.3 81.7 81.9 81.69 81.72 88.93 83.9 84.5 84.4
05/09/2020 10:22:59 80.87 80.44 81.15 80.3 81.7 81.9 82.39 82.26 88.93 83.9 84.5 84.4
05/09/2020 10:23:00 78.64 80.37 81.15 80.3 81.7 81.9 81.15 82.22 88.93 83.9 84.5 84.4
05/09/2020 10:23:01 80.43 80.28 81.15 80.3 81.7 81.9 82.49 82.2 88.93 83.9 84.5 84.4
05/09/2020 10:23:02 81.73 81.36 81.36 80.4 81.7 81.9 83.34 83.13 88.93 83.9 84.4 84.4
05/09/2020 10:23:03 79.26 81.31 81.36 80.4 81.7 81.9 81.34 83.17 88.93 83.9 84.4 84.4
05/09/2020 10:23:04 77.98 80.07 81.36 80.4 81.7 81.9 81.28 82.09 88.93 83.9 84.4 84.4
05/09/2020 10:23:05 79.76 79.75 81.36 80.4 81.7 81.9 82.58 82.47 88.93 83.9 84.4 84.4
05/09/2020 10:23:06 79.04 80.1 81.36 80.4 81.7 81.9 80.77 82.47 88.93 83.9 84.4 84.4
05/09/2020 10:23:07 76.63 79.13 81.36 80.4 81.7 81.9 77.49 81.37 86.58 83.9 84.4 84.4
05/09/2020 10:23:08 82.47 81.62 81.62 80.4 81.7 81.9 82.19 81.67 84.51 83.9 84.4 84.4
05/09/2020 10:23:09 84.48 83.72 83.72 80.4 81.7 81.9 84.16 83.49 84.23 83.9 84.4 84.4
05/09/2020 10:23:10 86 85.33 85.33 80.5 81.7 81.9 85.58 84.97 84.97 83.9 84.4 84.4
05/09/2020 10:23:11 84.73 85.39 85.39 80.5 81.7 81.9 84.27 85.01 85.01 84 84.4 84.4
05/09/2020 10:23:12 83.51 84.91 85.39 80.5 81.7 81.9 83.06 84.51 85.01 84 84.4 84.4
05/09/2020 10:23:13 82.77 84.03 85.39 80.5 81.7 81.9 82.36 83.6 85.01 84 84.5 84.4
05/09/2020 10:23:14 81.62 83.2 85.39 80.6 81.7 81.9 82.26 82.81 85.01 84 84.5 84.4
05/09/2020 10:23:15 80.44 82.37 85.39 80.6 81.7 81.9 80.27 82.58 85.01 84 84.5 84.4
05/09/2020 10:23:16 77.36 81.19 85.39 80.6 81.7 81.9 77.71 81.25 85.01 84 84.5 84.4
05/09/2020 10:23:17 74.71 79.02 85.39 80.6 81.7 81.9 76.59 79.23 85.01 84 84.5 84.4
05/09/2020 10:23:18 72.72 76.85 85.39 80.5 81.7 81.9 75.93 77.91 85.01 84 84.5 84.4
05/09/2020 10:23:19 69.4 74.55 85.39 80.5 81.7 81.9 72.66 76.56 85.01 83.9 84.5 84.4
05/09/2020 10:23:20 71.93 72.18 85.39 80.5 81.7 81.9 74.15 74.55 85.01 83.9 84.4 84.4
05/09/2020 10:23:21 73.8 73.38 85.39 80.5 81.7 81.9 75.57 75.34 85.01 83.9 84.4 84.4
05/09/2020 10:23:22 74 73.93 85.39 80.5 81.7 81.9 75.57 75.64 85.01 83.9 84.4 84.4
05/09/2020 10:23:23 75.44 75.38 85.39 80.5 81.7 81.9 76.66 76.61 85.01 83.9 84.4 84.4
05/09/2020 10:23:24 74.28 75.32 85.39 80.5 81.7 81.9 76.88 76.89 85.01 83.9 84.4 84.4
05/09/2020 10:23:25 75.75 76.16 85.39 80.5 81.7 81.9 79.22 79.18 85.01 83.9 84.4 84.4
05/09/2020 10:23:26 73.98 74.8 85.39 80.5 81.7 81.9 76.59 77.74 85.01 83.9 84.4 84.4
05/09/2020 10:23:27 73.5 74.81 85.39 80.5 81.7 81.9 76.89 78.21 85.01 83.9 84.4 84.4
05/09/2020 10:23:28 71.56 73.75 85.39 80.4 81.7 81.9 74.12 76.72 85.01 83.9 84.4 84.4
05/09/2020 10:23:29 75.1 74.37 85.39 80.4 81.7 81.9 76.84 76.33 85.01 83.9 84.4 84.4
05/09/2020 10:23:30 71.1 74.06 85.39 80.4 81.7 81.9 74.36 76.19 85.01 83.8 84.4 84.4
05/09/2020 10:23:31 73.88 73.85 85.39 80.4 81.7 81.9 76.42 76.27 85.01 83.8 84.4 84.4
05/09/2020 10:23:32 74.01 74.36 85.39 80.4 81.7 81.9 76.58 76.69 85.01 83.8 84.4 84.4
05/09/2020 10:23:33 72.39 74.38 85.39 80.4 81.7 81.9 75.26 76.82 85.01 83.8 84.4 84.4
05/09/2020 10:23:34 77.06 76.15 85.39 80.4 81.7 81.9 79.02 78.11 85.01 83.8 84.4 84.4
05/09/2020 10:23:35 79.41 78.97 85.39 80.3 81.7 81.9 80.51 80.11 85.01 83.8 84.4 84.4
05/09/2020 10:23:36 72.63 78.22 85.39 80.3 81.7 81.9 76.85 79.58 85.01 83.8 84.4 84.4
05/09/2020 10:23:37 74.03 75.62 85.39 80.3 81.7 81.9 77.38 78.2 85.01 83.8 84.4 84.4
05/09/2020 10:23:38 75.42 75.44 85.39 80.3 81.7 81.9 77.61 77.98 85.01 83.8 84.4 84.4
05/09/2020 10:23:39 79.54 79.11 85.39 80.3 81.7 81.9 79.98 79.95 85.01 83.8 84.4 84.4
05/09/2020 10:23:40 75.04 78.03 85.39 80.3 81.7 81.9 76.57 78.95 85.01 83.8 84.4 84.4
05/09/2020 10:23:41 72.89 76.78 84.91 80.3 81.7 81.9 75.05 77.93 84.51 83.8 84.4 84.4
05/09/2020 10:23:42 69.86 74.88 84.03 80.3 81.7 81.9 73.52 76.47 83.6 83.7 84.4 84.4
05/09/2020 10:23:43 78.46 77.71 83.2 80.3 81.7 81.9 79.09 78.45 82.81 83.7 84.4 84.4
05/09/2020 10:23:44 79.22 79.26 82.37 80.3 81.7 81.9 79.78 79.76 82.58 83.7 84.4 84.4
05/09/2020 10:23:45 72.28 78.41 81.19 80.3 81.7 81.9 75.09 79.08 81.25 83.7 84.4 84.4
05/09/2020 10:23:46 78.81 78.27 79.26 80.3 81.7 81.9 79.8 79.26 80.11 83.7 84.4 84.4
05/09/2020 10:23:47 76.44 78.27 79.26 80.3 81.7 81.9 78.45 79.25 80.11 83.7 84.4 84.4
05/09/2020 10:23:48 80.62 79.81 79.81 80.3 81.7 81.9 80.95 80.57 80.57 83.7 84.4 84.4
05/09/2020 10:23:49 82.24 81.67 81.67 80.3 81.7 81.9 81.91 81.57 81.57 83.7 84.4 84.4
05/09/2020 10:23:50 82.84 82.56 82.56 80.3 81.7 81.9 82.33 82.22 82.22 83.7 84.4 84.4
05/09/2020 10:23:51 83.07 83.2 83.2 80.3 81.7 81.9 83.48 83.43 83.43 83.7 84.4 84.4
05/09/2020 10:23:52 82.15 83.27 83.27 80.3 81.7 81.9 81.81 83.47 83.47 83.7 84.4 84.4
05/09/2020 10:23:53 84.87 84.66 84.66 80.3 81.7 81.9 84.64 84.47 84.47 83.7 84.4 84.4
05/09/2020 10:23:54 83.15 84.13 84.66 80.3 81.7 81.9 83.8 84.16 84.47 83.7 84.4 84.4
05/09/2020 10:23:55 80.75 83.78 84.66 80.3 81.7 81.9 81.77 84.2 84.47 83.7 84.4 84.4
05/09/2020 10:23:56 76.74 81.81 84.66 80.3 81.7 81.9 79.33 82.51 84.47 83.7 84.4 84.4
05/09/2020 10:23:57 82.37 82.08 84.66 80.3 81.6 81.9 84.02 83.45 84.47 83.7 84.2 84.4
05/09/2020 10:23:58 81 81.47 84.66 80.3 81.5 81.9 82.57 83.15 84.47 83.7 84.1 84.5
05/09/2020 10:23:59 84 83.44 84.66 80.3 81.5 81.9 85.83 85.23 85.23 83.7 84.1 84.5
05/09/2020 10:24:00 78.07 83.31 84.66 80.3 81.5 81.9 80.49 85.21 85.23 83.7 84.1 84.4
05/09/2020 10:24:01 79.58 80.73 84.66 80.3 81.5 81.9 81.69 82.81 85.23 83.7 84.1 84.4
05/09/2020 10:24:02 78.83 80.2 84.66 80.3 81.5 81.9 82.03 82.36 85.23 83.7 84.1 84.4
05/09/2020 10:24:03 77.44 79.39 84.66 80.3 81.5 81.9 80.02 82.09 85.23 83.7 84.1 84.4
05/09/2020 10:24:04 77.43 78.41 84.66 80.3 81.5 81.9 80.42 81.02 85.23 83.7 84.1 84.4
05/09/2020 10:24:05 78.36 78.21 84.66 80.3 81.5 81.9 81.89 81.59 85.23 83.7 84.1 84.4
05/09/2020 10:24:06 81.16 80.93 84.66 80.3 81.5 81.9 83.2 82.83 85.23 83.7 84.1 84.5
05/09/2020 10:24:07 78.4 79.93 84.66 80.3 81.5 81.9 80.74 82.46 85.23 83.7 84.1 84.5
05/09/2020 10:24:08 82.76 82.05 84.66 80.3 81.5 81.9 84.17 83.55 85.23 83.7 84.1 84.5
05/09/2020 10:24:09 79.27 82.02 84.66 80.3 81.5 81.9 82.59 83.53 85.23 83.7 84.1 84.5
05/09/2020 10:24:10 82.05 81.86 84.66 80.3 81.5 81.9 83.4 83.52 85.23 83.7 84.1 84.5
05/09/2020 10:24:11 81.52 81.91 84.66 80.3 81.5 81.9 83.02 83.43 85.23 83.7 84.1 84.5
05/09/2020 10:24:12 83.15 83.45 84.66 80.3 81.5 81.9 84.18 84.53 85.23 83.7 84.1 84.5
05/09/2020 10:24:13 80.6 82.16 84.66 80.3 81.5 81.9 82.46 83.46 85.23 83.8 84.1 84.5
05/09/2020 10:24:14 75.3 81.66 84.66 80.3 81.5 81.9 78.89 83.17 85.23 83.8 84.1 84.5
05/09/2020 10:24:15 79.73 79.67 84.66 80.4 81.5 81.9 82.44 82.18 85.23 83.7 84.1 84.5
05/09/2020 10:24:16 80.64 80.98 84.66 80.4 81.5 81.9 85.19 84.93 85.23 83.7 84.1 84.5
05/09/2020 10:24:17 78.51 79.98 84.66 80.4 81.5 81.9 81.63 83.78 85.23 83.7 84.1 84.5
05/09/2020 10:24:18 78.17 79.59 84.66 80.4 81.5 81.9 81.66 82.7 85.23 83.7 84.1 84.5
05/09/2020 10:24:19 78.7 78.83 84.66 80.4 81.5 81.9 81.24 82.18 85.23 83.7 84.1 84.5
05/09/2020 10:24:20 78.35 78.5 84.66 80.4 81.5 81.9 81.19 81.58 85.23 83.7 84.1 84.5
05/09/2020 10:24:21 78.34 78.71 84.66 80.4 81.5 81.9 81.71 81.72 85.23 83.7 84.1 84.5
05/09/2020 10:24:22 76.22 78.34 84.66 80.4 81.5 81.9 79.74 81.63 85.23 83.7 84.1 84.5
05/09/2020 10:24:23 80.04 79.47 84.13 80.4 81.5 81.9 83.46 83.07 85.23 83.8 84.1 84.5
05/09/2020 10:24:24 77.92 79.21 83.78 80.4 81.5 81.9 80.18 82.73 85.23 83.8 84.1 84.5
05/09/2020 10:24:25 79.41 79.27 83.45 80.4 81.5 81.9 81.14 81.45 85.23 83.8 84.1 84.5
05/09/2020 10:24:26 78.73 79.03 83.45 80.4 81.5 81.9 81.04 81.3 85.23 83.8 84.1 84.5
05/09/2020 10:24:27 82.02 81.46 83.45 80.4 81.5 81.9 83.95 83.4 85.23 83.8 84.1 84.5
05/09/2020 10:24:28 76.88 81.33 83.45 80.4 81.5 81.9 80.98 83.31 85.23 83.8 84.1 84.5
05/09/2020 10:24:29 76.21 78.95 83.45 80.4 81.5 81.9 80.07 81.9 85.21 83.8 84.1 84.5
05/09/2020 10:24:30 77.97 77.97 83.45 80.4 81.5 81.9 80.44 80.97 84.93 83.8 84.1 84.5
05/09/2020 10:24:31 80.67 80.11 83.45 80.3 81.5 81.9 82.29 81.86 84.93 83.8 84.1 84.5
05/09/2020 10:24:32 86.19 85.07 85.07 80.4 81.5 81.9 86.23 85.31 85.31 83.8 84.1 84.5
05/09/2020 10:24:33 85.99 85.98 85.98 80.4 81.5 81.9 87.64 87.32 87.32 83.8 84.1 84.5
05/09/2020 10:24:34 85.15 86.12 86.12 80.4 81.5 82 86.24 87.36 87.36 83.8 84.1 84.5
05/09/2020 10:24:35 79.91 85.39 86.12 80.5 81.5 82 81.42 86.59 87.36 83.8 84.1 84.5
05/09/2020 10:24:36 81.21 82.85 86.12 80.5 81.5 82 83.4 84.28 87.36 83.8 84.1 84.5
05/09/2020 10:24:37 78.05 81.82 86.12 80.5 81.5 82 80.79 83.54 87.36 83.8 84.1 84.5
05/09/2020 10:24:38 79.24 79.99 86.12 80.5 81.5 82 81.82 82.11 87.36 83.8 84.1 84.5
05/09/2020 10:24:39 78.06 79.54 86.12 80.5 81.5 82 81.26 82.46 87.36 83.8 84.1 84.5
05/09/2020 10:24:40 79.04 79.33 86.12 80.5 81.5 82 81.58 81.61 87.36 83.8 84.1 84.5
05/09/2020 10:24:41 77.72 78.79 86.12 80.5 81.5 82 81.08 81.53 87.36 83.8 84.1 84.5
05/09/2020 10:24:42 82.35 81.36 86.12 80.5 81.5 82 83.74 83.03 87.36 83.8 84.1 84.5
05/09/2020 10:24:43 78.25 81.34 86.12 80.5 81.5 82 80.93 83.03 87.36 83.8 84.1 84.5
05/09/2020 10:24:44 81.54 81.19 86.12 80.5 81.5 82 83.26 82.94 87.36 83.8 84.1 84.5
05/09/2020 10:24:45 84.43 83.8 86.12 80.5 81.6 82 85.34 84.82 87.36 83.9 84.1 84.5
05/09/2020 10:24:46 84.12 84.72 86.12 80.5 81.6 82 85.21 85.76 87.36 83.9 84.1 84.5
05/09/2020 10:24:47 84.39 85.08 86.12 80.6 81.6 82 84.73 85.64 87.36 83.9 84.1 84.5
05/09/2020 10:24:48 78.18 83.64 86.12 80.6 81.6 82 82.57 84.34 87.36 83.9 84.1 84.5
05/09/2020 10:24:49 77.59 81.16 86.12 80.6 81.6 82 80.99 83.41 87.36 83.9 84.1 84.5
05/09/2020 10:24:50 78.85 79.29 86.12 80.5 81.6 82 82.14 82.23 87.36 83.9 84.1 84.5
05/09/2020 10:24:51 82.06 81.41 86.12 80.6 81.6 82 83.62 83.39 87.36 83.9 84.1 84.5
05/09/2020 10:24:52 79.22 80.75 86.12 80.6 81.6 82 81.89 82.87 87.36 83.9 84.1 84.5
05/09/2020 10:24:53 79.28 80.24 86.12 80.6 81.6 82 81.83 82.33 87.36 83.9 84.1 84.5
05/09/2020 10:24:54 76.63 79.42 86.12 80.6 81.6 82 80.15 82.01 87.36 83.9 84.1 84.5
05/09/2020 10:24:55 78.72 78.77 86.12 80.6 81.6 82 81.46 81.51 87.36 83.9 84.1 84.5
05/09/2020 10:24:56 78.52 78.87 86.12 80.6 81.6 82 81.47 81.62 87.36 83.9 84.1 84.5
05/09/2020 10:24:57 81.5 80.73 86.12 80.6 81.6 82 82.99 82.58 87.36 83.9 84.1 84.5
05/09/2020 10:24:58 83.16 83.09 86.12 80.6 81.6 82 84.64 84.45 87.36 83.9 84.1 84.5
05/09/2020 10:24:59 84.21 84.02 86.12 80.6 81.6 82 85.13 85.04 87.36 83.9 84.2 84.5
05/09/2020 10:25:00 83.71 83.91 86.12 80.6 81.6 82 84.76 84.95 87.36 83.9 84.2 84.5
05/09/2020 10:25:01 83.15 83.78 86.12 80.6 81.6 82 84.11 84.67 87.36 83.9 84.2 84.5
05/09/2020 10:25:02 87.35 86.71 86.71 80.7 81.6 82 87.31 86.85 87.36 83.9 84.2 84.5
05/09/2020 10:25:03 82.46 86.79 86.79 80.7 81.6 82 83.92 86.96 87.36 83.9 84.2 84.5
05/09/2020 10:25:04 79.66 84.34 86.79 80.7 81.6 82 82.45 85.05 86.96 83.9 84.2 84.5
05/09/2020 10:25:05 79.24 81.92 86.79 80.7 81.6 82 81.78 83.53 86.96 83.9 84.2 84.5
05/09/2020 10:25:06 79.08 80.99 86.79 80.7 81.6 82 81.68 83 86.96 83.9 84.2 84.5
05/09/2020 10:25:07 79.4 80.84 86.79 80.7 81.6 82 81.7 82.79 86.96 83.9 84.2 84.5
05/09/2020 10:25:08 76.16 79.11 86.79 80.6 81.6 82 80.17 81.51 86.96 83.9 84.2 84.5
05/09/2020 10:25:09 76.53 77.59 86.79 80.6 81.6 82 80.65 81.05 86.96 83.9 84.2 84.5
05/09/2020 10:25:10 77.4 78.06 86.79 80.6 81.6 82 80.27 81.14 86.96 83.9 84.2 84.5
05/09/2020 10:25:11 77.93 78.42 86.79 80.6 81.6 82 80.88 81.18 86.96 83.9 84.2 84.5
05/09/2020 10:25:12 75.78 77.28 86.79 80.6 81.6 82 79.78 80.44 86.96 83.9 84.2 84.5
05/09/2020 10:25:13 79.15 78.74 86.79 80.6 81.6 82 82.05 81.71 86.96 83.9 84.2 84.5
05/09/2020 10:25:14 80.24 79.84 86.79 80.6 81.6 82 81.83 81.94 86.96 83.9 84.2 84.5
05/09/2020 10:25:15 80.29 80.78 86.79 80.6 81.6 82 82.07 82.45 86.96 83.9 84.2 84.5
05/09/2020 10:25:16 77.46 80.16 86.79 80.6 81.6 82 81.19 81.91 86.96 83.9 84.2 84.5
05/09/2020 10:25:17 79.43 79.68 86.79 80.6 81.6 82 81.58 82.09 86.96 83.9 84.2 84.5
05/09/2020 10:25:18 77.73 78.93 86.79 80.6 81.6 82 88.01 87.47 87.47 84 84.2 84.5
05/09/2020 10:25:19 78.49 78.71 86.79 80.6 81.6 82 79.8 86.45 87.47 84 84.2 84.5
05/09/2020 10:25:20 78.3 79.55 86.79 80.6 81.6 82 80.03 83.55 87.47 84 84.2 84.5
05/09/2020 10:25:21 74.39 78.04 86.79 80.6 81.6 82 79.33 81.57 87.47 84 84.2 84.5
05/09/2020 10:25:22 75.24 76.3 86.79 80.6 81.6 82 79.24 80.33 87.47 84 84.2 84.5
05/09/2020 10:25:23 85.7 84.67 86.79 80.7 81.6 82 90.78 89.63 89.63 84 84.2 84.5
05/09/2020 10:25:24 78.25 84.71 86.79 80.7 81.6 82 82.18 89.66 89.66 84 84.2 84.5
05/09/2020 10:25:25 75.68 81.52 86.79 80.7 81.6 82 79.65 86.29 89.66 84 84.2 84.5
05/09/2020 10:25:26 75.94 78.85 86.79 80.7 81.6 82 79.95 83.44 89.66 84 84.2 84.5
05/09/2020 10:25:27 78.67 78.55 86.79 80.7 81.6 82 81.36 81.86 89.66 84 84.2 84.5
05/09/2020 10:25:28 77.54 77.98 86.79 80.7 81.6 82 79.98 81.42 89.66 83.9 84.2 84.5
05/09/2020 10:25:29 79.59 79.54 86.79 80.7 81.6 82 82.04 82.12 89.66 83.9 84.2 84.5
05/09/2020 10:25:30 78.99 79.13 86.79 80.7 81.6 82 81.78 81.82 89.66 83.9 84.2 84.5
05/09/2020 10:25:31 77.85 79.27 86.79 80.7 81.6 82 80.99 81.88 89.66 83.9 84.2 84.5
05/09/2020 10:25:32 81.06 80.46 86.79 80.7 81.6 82 83.28 82.76 89.66 83.9 84.2 84.5
05/09/2020 10:25:33 79.52 80.24 84.71 80.7 81.6 82 81.2 82.49 89.66 83.9 84.2 84.5
05/09/2020 10:25:34 79.34 80.02 84.71 80.7 81.6 82 83.19 83.44 89.66 83.9 84.2 84.5
05/09/2020 10:25:35 85.05 83.77 84.71 80.7 81.6 82 90.76 89.1 89.66 84 84.2 84.5
05/09/2020 10:25:36 82.48 83.23 84.71 80.7 81.6 82 83.32 88.47 89.66 84 84.2 84.5
05/09/2020 10:25:37 85.7 85.06 85.06 80.8 81.7 82 87.99 87.63 89.66 84 84.2 84.5
05/09/2020 10:25:38 81.39 84.72 85.06 80.8 81.7 82 85.31 87.14 89.66 84 84.2 84.5
05/09/2020 10:25:39 82.06 83.64 85.06 80.8 81.7 82 85.24 87.07 89.66 84 84.2 84.5
05/09/2020 10:25:40 80.34 81.98 85.06 80.8 81.7 82 82.43 85.14 89.66 84 84.2 84.5
05/09/2020 10:25:41 79.02 81.09 85.06 80.8 81.7 82 81.7 83.66 89.66 84 84.3 84.5
05/09/2020 10:25:42 78.38 80.14 85.06 80.8 81.7 82 80.81 82.46 89.66 84 84.3 84.5
05/09/2020 10:25:43 77.12 78.85 85.06 80.8 81.7 82 80.56 81.35 89.66 84 84.3 84.5
05/09/2020 10:25:44 77.97 78.06 85.06 80.8 81.7 82 80.63 80.97 89.66 84 84.3 84.5
05/09/2020 10:25:45 79.38 79.87 85.06 80.8 81.7 82 80.93 81.6 89.66 84 84.3 84.5
05/09/2020 10:25:46 78.55 79.11 85.06 80.8 81.7 82 80.57 81.02 89.66 84 84.2 84.5
05/09/2020 10:25:47 80.74 80.23 85.06 80.8 81.7 82 81.83 81.51 89.66 84 84.2 84.5
05/09/2020 10:25:48 80.18 80.26 85.06 80.9 81.7 82 82 81.84 89.66 84 84.2 84.5
05/09/2020 10:25:49 80.43 80.5 85.06 80.9 81.7 82 81.98 82.04 89.66 84 84.2 84.5
05/09/2020 10:25:50 79.95 80.57 85.06 80.9 81.7 82 81.73 82.17 89.66 84.1 84.2 84.5
05/09/2020 10:25:51 80.77 80.7 85.06 80.9 81.7 82 82.21 82.19 89.66 84.1 84.2 84.5
05/09/2020 10:25:52 78.36 80.53 85.06 80.9 81.7 82 80.64 82.24 89.66 84.1 84.2 84.5
05/09/2020 10:25:53 79.51 79.74 85.06 80.9 81.7 82 80.42 81.1 89.66 84 84.2 84.5
05/09/2020 10:25:54 79.65 80.61 85.06 80.9 81.7 82 81.72 81.65 89.1 84 84.2 84.5
05/09/2020 10:25:55 80.84 80.54 85.06 80.9 81.7 82 82.65 82.32 89.1 84 84.2 84.5
05/09/2020 10:25:56 86.33 85.46 85.46 81 81.7 82 88.61 87.56 89.1 84.1 84.3 84.5
05/09/2020 10:25:57 78.01 84.97 85.46 81 81.7 82 80.29 87.2 89.1 84.1 84.3 84.5
05/09/2020 10:25:58 83.78 84 85.46 81 81.7 82 86.18 86.26 89.1 84.1 84.3 84.5
05/09/2020 10:25:59 83.67 84.41 85.46 81 81.7 82 85.01 86.12 89.1 84.1 84.3 84.5
05/09/2020 10:26:00 77.13 83.28 85.46 81 81.7 82 80.79 85.07 89.1 84.1 84.3 84.5
05/09/2020 10:26:01 77.03 80.5 85.46 81 81.7 82 80.69 82.88 89.1 84.1 84.3 84.5
05/09/2020 10:26:02 81.4 80.88 85.46 81 81.7 82 82.84 82.57 89.1 84.1 84.3 84.5
05/09/2020 10:26:03 81.88 81.88 85.46 81 81.7 82 83.15 83.22 89.1 84.1 84.3 84.5
05/09/2020 10:26:04 80.79 81.5 85.46 81 81.7 82 82.36 82.88 89.1 84.1 84.3 84.5
05/09/2020 10:26:05 81.69 83.09 85.46 81 81.7 82 82.2 83.52 88.47 84.1 84.3 84.5
05/09/2020 10:26:06 78.39 80.96 85.46 81 81.7 82 80.3 82.05 87.63 84.1 84.3 84.5
05/09/2020 10:26:07 78.45 79.63 85.46 81 81.7 82 80.95 81.32 87.56 84.1 84.3 84.5
05/09/2020 10:26:08 78.9 79.02 85.46 81 81.7 82 80.85 81.14 87.56 84.1 84.3 84.5
05/09/2020 10:26:09 80.47 80.43 85.46 81 81.7 82 81.7 81.7 87.56 84.1 84.3 84.5
05/09/2020 10:26:10 79.32 80.09 85.46 81 81.7 82 81.1 81.46 87.56 84.1 84.3 84.5
05/09/2020 10:26:11 88.33 87.09 87.09 81.1 81.7 82 87.61 86.36 87.56 84.1 84.3 84.5
05/09/2020 10:26:12 79.53 86.17 87.09 81.1 81.7 82 81.92 85.82 87.56 84.1 84.3 84.5
05/09/2020 10:26:13 82.34 83.27 87.09 81.1 81.7 82 83.55 83.98 87.56 84.1 84.3 84.5
05/09/2020 10:26:14 95.38 94.24 94.24 81.2 81.8 82.1 98.59 97.36 97.36 84 84.4 84.6
05/09/2020 10:26:15 94.44 94.79 94.79 81.1 81.9 82.1 99.57 98.89 98.89 83.8 84.6 84.6
05/09/2020 10:26:16 89.1 94.55 94.79 81 82 82.1 94.44 99.36 99.36 83.7 84.6 84.6
05/09/2020 10:26:17 80.41 91.34 94.79 81 82 82.1 83.52 96.1 99.36 83.7 84.6 84.6
05/09/2020 10:26:18 82.61 87.7 94.79 81.1 82 82.1 83.68 92.29 99.36 83.7 84.6 84.6
05/09/2020 10:26:19 82.8 85.22 94.79 81.1 82 82.1 83.68 88.91 99.36 83.7 84.6 84.6
05/09/2020 10:26:20 84.89 84.63 94.79 81.1 82 82.1 84.95 86.42 99.36 83.7 84.6 84.6
05/09/2020 10:26:21 84.24 84.55 94.79 81.1 82 82.1 85.48 85.81 99.36 83.8 84.6 84.6
05/09/2020 10:26:22 83.65 84.53 94.79 81.1 82 82.1 84.03 85.64 99.36 83.8 84.6 84.6
05/09/2020 10:26:23 82.55 83.97 94.79 81.1 82 82.1 83.28 84.69 99.36 83.8 84.6 84.6
05/09/2020 10:26:24 82.73 83.19 94.79 81.1 82 82.1 83.14 83.91 99.36 83.8 84.6 84.6
05/09/2020 10:26:25 82.2 83.01 94.79 81.1 82 82.1 83.29 83.57 99.36 83.8 84.6 84.6
05/09/2020 10:26:26 83.66 83.34 94.79 81.1 82 82.1 84.01 83.91 99.36 83.8 84.6 84.6
05/09/2020 10:26:27 84.11 83.85 94.79 81.1 82 82.1 84.56 84.31 99.36 83.8 84.6 84.6
05/09/2020 10:26:28 80.24 84.03 94.79 81.1 82 82.1 80.79 84.5 99.36 83.7 84.6 84.6
05/09/2020 10:26:29 77.81 81.51 94.79 81.1 82 82.1 79.22 82.03 99.36 83.7 84.6 84.6
05/09/2020 10:26:30 82.29 81.69 94.79 81.1 82 82.1 82.73 82.28 99.36 83.7 84.6 84.6
05/09/2020 10:26:31 79.76 81.74 94.79 81.1 82 82.1 81.13 82.4 99.36 83.7 84.6 84.6
05/09/2020 10:26:32 81.91 81.97 94.79 81.1 82 82.1 82.54 82.65 99.36 83.7 84.6 84.6
05/09/2020 10:26:33 83.3 83.38 94.79 81.1 82 82.1 83.64 83.71 99.36 83.7 84.6 84.6
05/09/2020 10:26:34 77.89 83.28 94.79 81.1 82 82.1 79.69 83.63 99.36 83.7 84.6 84.6
05/09/2020 10:26:35 75.68 80.58 94.79 81.1 82 82.1 78.05 81.45 99.36 83.7 84.6 84.6
05/09/2020 10:26:36 84.43 83.87 94.79 81.1 82 82.1 84.71 84.22 99.36 83.7 84.6 84.6
05/09/2020 10:26:37 89.91 88.84 94.79 81.2 82 82.1 90.08 88.94 99.36 83.8 84.6 84.6
05/09/2020 10:26:38 78.97 88.43 94.79 81.2 82 82.1 81.28 88.56 99.36 83.8 84.6 84.6
05/09/2020 10:26:39 86.15 85.88 94.79 81.3 82 82.1 86.76 86.41 99.36 83.8 84.6 84.6
05/09/2020 10:26:40 87.21 87.04 94.79 81.3 82.1 82.1 87.1 87.15 99.36 83.8 84.6 84.6
05/09/2020 10:26:41 83.12 86.64 94.79 81.3 82.1 82.1 84.24 86.73 99.36 83.8 84.6 84.6
05/09/2020 10:26:42 83.58 84.61 94.79 81.3 82.1 82.1 84.71 85.27 99.36 83.8 84.6 84.6
05/09/2020 10:26:43 79.86 84.06 94.79 81.3 82.1 82.1 82.24 85.07 99.36 83.8 84.6 84.6
05/09/2020 10:26:44 82.77 82.82 94.79 81.3 82.1 82.1 84.28 84.3 99.36 83.8 84.6 84.6
05/09/2020 10:26:45 83.4 83.44 94.55 81.3 82.1 82.1 85.43 85.12 99.36 83.8 84.6 84.6
05/09/2020 10:26:46 79.29 83.05 91.34 81.3 82.1 82.1 83.55 85.38 96.1 83.8 84.6 84.6
05/09/2020 10:26:47 74.58 80.72 88.84 81.3 82.1 82.1 78.34 83.82 92.29 83.8 84.6 84.6
05/09/2020 10:26:48 71.54 78 88.84 81.3 82.1 82.1 75.87 81.29 88.94 83.8 84.6 84.6
05/09/2020 10:26:49 67.27 75.1 88.84 81.3 82.1 82.1 72.68 78.8 88.94 83.8 84.6 84.6
05/09/2020 10:26:50 77.72 76.59 88.84 81.3 82.1 82.1 79.98 78.99 88.94 83.8 84.6 84.6
05/09/2020 10:26:51 79.94 79.29 88.84 81.3 82.1 82.1 80.53 80.25 88.94 83.8 84.6 84.6
05/09/2020 10:26:52 69.88 79.05 88.84 81.3 82.1 82.1 74.61 80.02 88.94 83.8 84.6 84.6
05/09/2020 10:26:53 67.85 75.6 88.84 81.3 82 82.1 73.87 77.47 88.94 83.8 84.6 84.6
05/09/2020 10:26:54 78.03 77.51 88.84 81.3 82 82.1 81.61 80.38 88.94 83.8 84.6 84.6
05/09/2020 10:26:55 76.65 77.56 88.84 81.3 82 82.1 78.97 80.38 88.94 83.8 84.6 84.6
05/09/2020 10:26:56 77.55 78.05 88.84 81.3 82 82.1 79.41 80.05 88.94 83.8 84.6 84.6
05/09/2020 10:26:57 73.51 77.38 88.84 81.3 82 82.1 77.38 79.54 88.94 83.8 84.6 84.6
05/09/2020 10:26:58 79.64 79.26 88.84 81.3 82 82.1 81.23 80.92 88.94 83.8 84.6 84.6
05/09/2020 10:26:59 78.78 80.88 88.84 81.3 82 82.1 79.5 81.95 88.94 83.8 84.6 84.6
05/09/2020 10:27:00 70.19 78.42 88.84 81.3 82 82.1 75.91 79.7 88.94 83.8 84.6 84.6
05/09/2020 10:27:01 78.07 77.72 88.84 81.3 82 82.1 80.09 79.71 88.94 83.8 84.6 84.6
05/09/2020 10:27:02 73.15 76.78 88.84 81.3 82 82.1 77.49 79.11 88.94 83.8 84.6 84.6
05/09/2020 10:27:03 72.76 75.57 88.84 81.3 82 82.1 77.68 79.26 88.94 83.8 84.6 84.6
05/09/2020 10:27:04 75.48 75.66 88.84 81.3 82 82.1 78.76 78.96 88.94 83.8 84.6 84.6
05/09/2020 10:27:05 81.98 81.3 88.84 81.3 82 82.1 83.18 82.46 88.94 83.8 84.6 84.6
05/09/2020 10:27:06 76.77 81.28 88.84 81.3 82 82.1 78.15 82.44 88.94 83.8 84.6 84.6
05/09/2020 10:27:07 79.77 80.1 88.43 81.3 82 82.1 81.18 81.05 88.56 83.8 84.5 84.6
05/09/2020 10:27:08 76.13 79.3 87.04 81.3 82 82.1 77.6 80.72 87.15 83.8 84.5 84.6
05/09/2020 10:27:09 79.69 80.09 87.04 81.3 82 82.1 80.79 81.03 87.15 83.8 84.5 84.6
05/09/2020 10:27:10 77.95 80.16 86.64 81.3 82 82.1 78.88 80.91 86.73 83.8 84.5 84.6
05/09/2020 10:27:11 67.82 77.8 84.61 81.3 82 82.1 75.35 78.97 85.38 83.8 84.5 84.6
05/09/2020 10:27:12 72.06 74.26 84.06 81.3 82 82.1 76.74 77.7 85.38 83.8 84.5 84.6
05/09/2020 10:27:13 70.15 72.81 83.44 81.3 82 82.1 75.87 76.66 85.38 83.8 84.5 84.6
05/09/2020 10:27:14 75.29 74.98 83.44 81.3 82 82.1 78.53 78.47 85.38 83.8 84.5 84.6
05/09/2020 10:27:15 79.17 79.09 83.05 81.3 82 82.1 80.83 80.74 85.38 83.8 84.5 84.6
05/09/2020 10:27:16 73.96 77.35 81.3 81.3 82 82.1 76.59 79.66 83.82 83.8 84.5 84.6
05/09/2020 10:27:17 74.6 76.34 81.3 81.3 81.9 82.1 76.15 78.2 82.46 83.8 84.5 84.6
05/09/2020 10:27:18 75.75 76.58 81.3 81.3 81.9 82.1 77.5 78.13 82.46 83.8 84.5 84.6
05/09/2020 10:27:19 71.45 74.63 81.3 81.3 81.9 82.1 75.82 76.76 82.46 83.8 84.5 84.6
05/09/2020 10:27:20 74.9 74.68 81.3 81.3 81.9 82.1 77.45 77.27 82.46 83.8 84.5 84.6
05/09/2020 10:27:21 72.74 74.63 81.3 81.3 81.9 82 76.02 77.23 82.46 83.8 84.5 84.5
05/09/2020 10:27:22 75.07 74.84 81.3 81.3 81.9 82 77.31 77.13 82.46 83.7 84.5 84.5
05/09/2020 10:27:23 68.7 74.85 81.3 81.3 81.9 82 74.08 77.16 82.46 83.7 84.5 84.5
05/09/2020 10:27:24 75.45 75.37 81.3 81.3 81.9 82 77.39 77.39 82.46 83.7 84.5 84.5
05/09/2020 10:27:25 75.33 75.76 81.3 81.3 81.9 82 77.29 77.57 82.46 83.7 84.5 84.5
05/09/2020 10:27:26 68.18 74.97 81.3 81.2 81.9 82 74.03 77.03 82.46 83.7 84.5 84.5
05/09/2020 10:27:27 67.19 72.04 81.3 81.2 81.9 82 73.83 75.5 82.46 83.7 84.5 84.5
05/09/2020 10:27:28 64.34 69.59 81.3 81.2 81.9 82 71.69 74.43 82.46 83.7 84.5 84.5
05/09/2020 10:27:29 74.21 73.17 81.3 81.2 81.9 82 76.6 75.61 82.46 83.7 84.5 84.5
05/09/2020 10:27:30 75.04 75.05 81.3 81.2 81.9 82 76.83 76.86 82.46 83.7 84.5 84.5
05/09/2020 10:27:31 71.91 73.87 81.3 81.2 81.9 82 76.55 76.62 82.46 83.7 84.5 84.5
05/09/2020 10:27:32 68.91 72.76 81.3 81.2 81.9 82 73.98 76.55 82.46 83.7 84.5 84.5
05/09/2020 10:27:33 69.31 71.51 81.3 81.2 81.8 82 73.7 75.41 82.46 83.7 84.5 84.5
05/09/2020 10:27:34 74.69 73.67 81.3 81.2 81.8 82 77.22 76.49 82.46 83.6 84.5 84.5
05/09/2020 10:27:35 67.83 73.1 81.28 81.2 81.8 82 73.38 76.25 82.44 83.6 84.5 84.5
05/09/2020 10:27:36 76.11 74.88 80.16 81.2 81.8 82 79.03 77.98 81.05 83.6 84.5 84.5
05/09/2020 10:27:37 71.19 74.77 80.16 81.2 81.8 82 76.55 78.11 81.03 83.6 84.5 84.5
05/09/2020 10:27:38 70.87 72.59 80.16 81.2 81.8 82 75.22 76.79 81.03 83.6 84.4 84.5
05/09/2020 10:27:39 76.04 74.96 80.16 81.2 81.8 82 79.66 79.23 80.91 83.6 84.4 84.5
05/09/2020 10:27:40 77.04 76.6 79.09 81.2 81.7 82 81 80.67 80.74 83.6 84.4 84.5
05/09/2020 10:27:41 77.35 77.85 79.09 81.2 81.7 82 78.78 80.66 80.74 83.6 84.4 84.5
05/09/2020 10:27:42 79.14 78.91 79.09 81.2 81.7 82 80.1 80.28 80.74 83.5 84.4 84.5
05/09/2020 10:27:43 71.06 78.02 79.09 81.2 81.7 82 75.38 79.68 80.74 83.5 84.4 84.5
05/09/2020 10:27:44 75.53 76.19 79.09 81.1 81.7 82 77.36 78.05 80.74 83.5 84.4 84.5
05/09/2020 10:27:45 70.88 75.22 78.91 81.1 81.7 82 73.92 77.33 80.67 83.5 84.4 84.5
05/09/2020 10:27:46 75.52 75.56 78.91 81.1 81.6 82 76.67 76.79 80.67 83.5 84.4 84.5
05/09/2020 10:27:47 75.83 75.93 78.91 81.1 81.6 82 77.9 77.6 80.67 83.5 84.4 84.5
05/09/2020 10:27:48 73.17 75.99 78.91 81.1 81.6 82 76.36 77.56 80.67 83.5 84.4 84.5
05/09/2020 10:27:49 73.99 75.56 78.91 81.1 81.6 82 75.93 77.5 80.67 83.5 84.3 84.5
05/09/2020 10:27:50 75 74.64 78.91 81.1 81.6 82 77.49 77.11 80.67 83.5 84.3 84.5
05/09/2020 10:27:51 73.13 74.86 78.91 81.1 81.6 82 75.44 77.05 80.67 83.5 84.3 84.5
05/09/2020 10:27:52 70.06 73.65 78.91 81.1 81.6 82 74.29 76.19 80.67 83.5 84.3 84.5
05/09/2020 10:27:53 76.08 75.53 78.91 81.1 81.6 82 78.29 77.7 80.67 83.5 84.3 84.5
05/09/2020 10:27:54 70.74 75.53 78.91 81.1 81.6 82 74.58 77.69 80.67 83.4 84.3 84.5
05/09/2020 10:27:55 74.36 74.43 78.91 81.1 81.6 82 77.64 77.12 80.67 83.4 84.3 84.5
05/09/2020 10:27:56 75.12 75.5 78.91 81.1 81.6 82 76.78 77.41 80.67 83.4 84.3 84.5
05/09/2020 10:27:57 74.36 75.51 78.91 81.1 81.6 82 76.7 77.46 80.67 83.4 84.3 84.5
05/09/2020 10:27:58 76.64 77.05 78.91 81.1 81.6 82 78.18 78.5 80.67 83.4 84.3 84.5
05/09/2020 10:27:59 70.89 76.5 78.91 81 81.6 82 74.91 78.05 80.67 83.4 84.3 84.5
05/09/2020 10:28:00 74.11 75.05 78.91 81 81.6 82 76.06 77 80.67 83.4 84.3 84.5
05/09/2020 10:28:01 73.79 74.35 78.91 81 81.6 82 76.1 76.48 80.67 83.4 84.3 84.5
05/09/2020 10:28:02 74.66 75.18 78.91 81 81.6 82 77.06 77.24 80.67 83.4 84.3 84.5
05/09/2020 10:28:03 73.47 75.25 78.91 81 81.6 82 75.79 77.3 80.67 83.4 84.3 84.5
05/09/2020 10:28:04 70.39 74.23 78.91 81 81.6 82 74.13 76.46 80.67 83.4 84.3 84.5
05/09/2020 10:28:05 76.14 75.22 78.91 81 81.6 82 78.56 77.55 80.67 83.4 84.3 84.5
05/09/2020 10:28:06 75.69 75.58 78.91 81 81.6 82 78.3 78.25 80.67 83.4 84.3 84.5
05/09/2020 10:28:07 70.82 75.72 78.91 81 81.6 82 74.77 78.01 80.67 83.4 84.3 84.5
05/09/2020 10:28:08 64.83 72.84 78.91 81 81.6 82 72.14 75.97 80.67 83.3 84.3 84.5
05/09/2020 10:28:09 79.19 77.38 78.91 80.9 81.6 82 81.24 79.6 80.67 83.3 84.3 84.5
05/09/2020 10:28:10 87.82 87.21 87.21 81 81.6 82 92.93 92.29 92.29 83.4 84.3 84.5
05/09/2020 10:28:11 82.04 87.46 87.46 80.9 81.6 82 85.39 92.43 92.43 83.4 84.3 84.5
05/09/2020 10:28:12 66.67 84.23 87.46 80.9 81.6 82 72.31 88.92 92.43 83.4 84.3 84.5
05/09/2020 10:28:13 75.66 80.12 87.46 80.9 81.5 82 75.88 84.84 92.43 83.4 84.3 84.5
05/09/2020 10:28:14 67.33 77.7 87.46 80.9 81.5 82 74.84 81.36 92.43 83.4 84.3 84.5
05/09/2020 10:28:15 73.09 74.59 87.46 80.9 81.5 82 76.83 78.63 92.43 83.4 84.3 84.5
05/09/2020 10:28:16 76.98 76.29 87.46 80.9 81.5 82 80.44 80.62 92.43 83.4 84.3 84.5
05/09/2020 10:28:17 76.51 76.65 87.46 80.9 81.5 82 77.53 79.03 92.43 83.4 84.3 84.5
05/09/2020 10:28:18 80.72 80.01 87.46 80.9 81.5 82 80.93 80.51 92.43 83.4 84.3 84.5
05/09/2020 10:28:19 70.19 79.03 87.46 80.9 81.5 82 75.47 79.69 92.43 83.4 84.3 84.5
05/09/2020 10:28:20 69.97 75.48 87.46 80.9 81.5 82 73.39 77.32 92.43 83.4 84.3 84.5
05/09/2020 10:28:21 68.93 73.12 87.46 80.9 81.4 82 74.61 75.76 92.43 83.4 84.3 84.4
05/09/2020 10:28:22 65.02 70.78 87.46 80.9 81.4 82 71.74 74.78 92.43 83.4 84.2 84.4
05/09/2020 10:28:23 72.45 72.3 87.46 80.9 81.4 82 76.14 76.01 92.43 83.4 84.2 84.4
05/09/2020 10:28:24 78.62 77.96 87.46 80.9 81.4 82 79.23 78.71 92.43 83.4 84.2 84.4
05/09/2020 10:28:25 77.36 78.1 87.46 80.9 81.4 82 78.42 78.79 92.43 83.4 84.2 84.4
05/09/2020 10:28:26 75.11 78.5 87.46 80.9 81.4 82 76.91 79.17 92.43 83.4 84.2 84.4
05/09/2020 10:28:27 81.19 80.31 87.46 80.9 81.4 82 81.47 80.5 92.43 83.4 84.2 84.4
05/09/2020 10:28:28 78.93 80.21 87.46 80.9 81.4 82 79.32 80.41 92.43 83.4 84.2 84.4
05/09/2020 10:28:29 73.5 80.02 87.46 80.9 81.4 82 75.55 80.16 92.43 83.4 84.2 84.4
05/09/2020 10:28:30 72.32 76.75 87.46 80.9 81.4 82 75.96 77.67 92.43 83.4 84.2 84.4
05/09/2020 10:28:31 77.11 76.55 87.46 80.9 81.4 82 78.74 78.23 92.43 83.4 84.2 84.4
05/09/2020 10:28:32 65.46 76.42 87.46 80.9 81.4 82 72.56 78.14 92.43 83.4 84.2 84.4
05/09/2020 10:28:33 75.39 75.01 87.46 80.9 81.4 82 77.02 76.78 92.43 83.4 84.2 84.4
05/09/2020 10:28:34 72.68 74.91 87.46 80.9 81.4 82 77.18 77.17 92.43 83.4 84.2 84.4
05/09/2020 10:28:35 77.48 76.58 87.46 80.9 81.4 82 81.78 81.06 92.43 83.4 84.2 84.4
05/09/2020 10:28:36 70.18 76.4 87.46 80.9 81.4 82 77 80.71 92.43 83.4 84.2 84.4
05/09/2020 10:28:37 66.73 73.43 87.46 80.9 81.4 82 73.19 78.52 92.43 83.4 84.2 84.4
05/09/2020 10:28:38 77.41 75.89 87.46 80.9 81.4 82 78.61 77.83 92.43 83.4 84.2 84.4
05/09/2020 10:28:39 69.55 75.78 87.46 80.9 81.3 82 74.19 77.98 92.43 83.4 84.2 84.4
05/09/2020 10:28:40 74.17 74.22 87.46 80.9 81.3 82 76.2 76.4 92.43 83.4 84.2 84.4
05/09/2020 10:28:41 77.99 76.95 84.23 80.9 81.3 82 80.48 79.46 88.92 83.4 84.2 84.4
05/09/2020 10:28:42 76.82 77.36 80.31 80.9 81.3 82 78.56 79.28 84.84 83.4 84.2 84.4
05/09/2020 10:28:43 74.48 77.1 80.31 80.9 81.3 82 77.4 79.09 81.36 83.4 84.1 84.4
05/09/2020 10:28:44 70.03 75.02 80.31 80.9 81.2 81.9 74.49 77.66 81.06 83.4 84 84.4
05/09/2020 10:28:45 78.32 77.07 80.31 80.9 81.1 81.9 79.66 78.73 81.06 83.4 83.8 84.4
05/09/2020 10:28:46 68.25 76.23 80.31 80.9 81.1 81.9 73.06 78.32 81.06 83.4 83.8 84.4
05/09/2020 10:28:47 66 72.98 80.31 80.9 81.1 81.9 71.86 75.82 81.06 83.4 83.8 84.4
05/09/2020 10:28:48 78.11 77.64 80.31 80.9 81.1 81.9 84.04 83.36 83.36 83.4 83.8 84.4
05/09/2020 10:28:49 78.19 78.27 80.31 80.9 81.1 81.9 79.26 81.95 83.36 83.4 83.8 84.4
05/09/2020 10:28:50 77.49 78.93 80.31 80.9 81.1 81.9 79.05 80.88 83.36 83.4 83.8 84.4
05/09/2020 10:28:51 76.76 78.07 80.31 80.8 81.1 81.9 79.04 80.06 83.36 83.4 83.8 84.4
05/09/2020 10:28:52 74.15 77.79 80.31 80.8 81.1 81.9 77.01 79.73 83.36 83.4 83.8 84.4
05/09/2020 10:28:53 69.78 75.14 80.31 80.8 81.1 81.9 74.37 77.73 83.36 83.4 83.8 84.4
05/09/2020 10:28:54 70.26 72.58 80.31 80.8 81 81.9 73.89 76.07 83.36 83.4 83.7 84.4
05/09/2020 10:28:55 71.08 71.87 80.31 80.7 81 81.9 74.52 75.43 83.36 83.4 83.7 84.4
05/09/2020 10:28:56 77.89 76.7 80.31 80.7 81 81.9 78.74 77.83 83.36 83.4 83.7 84.4
05/09/2020 10:28:57 71.04 75.58 80.21 80.7 81 81.9 75.41 77.05 83.36 83.4 83.7 84.4
05/09/2020 10:28:58 71.78 73.44 80.02 80.7 81 81.9 74.55 76.12 83.36 83.3 83.7 84.4
05/09/2020 10:28:59 67.02 72.53 78.93 80.7 81 81.9 72.9 75.27 83.36 83.3 83.7 84.4
05/09/2020 10:29:00 65.63 69.89 78.93 80.7 81 81.9 71.83 73.88 83.36 83.3 83.7 84.4
05/09/2020 10:29:01 69.92 69.57 78.93 80.7 81 81.9 75.07 74.57 83.36 83.3 83.7 84.4
05/09/2020 10:29:02 79.28 78.43 78.93 80.7 81 81.9 79.25 78.78 83.36 83.3 83.7 84.4
05/09/2020 10:29:03 69.3 77.16 78.93 80.7 81 81.9 73.27 77.79 83.36 83.3 83.7 84.4
05/09/2020 10:29:04 65.72 73.81 78.93 80.7 81 81.9 71.19 75.37 83.36 83.3 83.7 84.4
05/09/2020 10:29:05 72.82 72.86 78.93 80.6 81 81.9 76.44 76.2 83.36 83.3 83.7 84.4
05/09/2020 10:29:06 77.27 77.06 78.93 80.6 81 81.9 77.25 77.3 83.36 83.3 83.7 84.4
05/09/2020 10:29:07 71.17 77.1 78.93 80.6 81 81.9 73.74 77.33 83.36 83.3 83.7 84.4
05/09/2020 10:29:08 66.16 74.05 78.93 80.6 81 81.9 72.82 75.37 83.36 83.2 83.7 84.4
05/09/2020 10:29:09 69.34 70.77 78.93 80.6 81 81.9 73.32 73.73 83.36 83.2 83.7 84.4
05/09/2020 10:29:10 73.67 73.06 78.93 80.6 81 81.9 74.82 74.69 83.36 83.2 83.7 84.4
05/09/2020 10:29:11 68.97 72.39 78.93 80.6 81 81.9 72.85 74.24 83.36 83.2 83.7 84.4
05/09/2020 10:29:12 74.54 73.93 78.93 80.5 81 81.9 75.35 75 83.36 83.2 83.7 84.4
05/09/2020 10:29:13 68.27 73.98 78.93 80.5 81 81.9 73.07 75 83.36 83.2 83.7 84.4
05/09/2020 10:29:14 66.02 71.04 78.93 80.5 80.9 81.9 73.52 73.86 83.36 83.2 83.7 84.4
05/09/2020 10:29:15 65.93 68.63 78.93 80.5 80.9 81.9 72.83 73.68 83.36 83.2 83.7 84.4
05/09/2020 10:29:16 65.08 67.34 78.93 80.5 80.9 81.9 73.07 73.37 83.36 83.1 83.7 84.4
05/09/2020 10:29:17 64.3 66.03 78.93 80.5 80.9 81.9 72.67 73.27 83.36 83.1 83.7 84.4
05/09/2020 10:29:18 85.36 83.65 83.65 80.5 81 81.9 85.4 83.84 83.84 83.2 83.7 84.4
05/09/2020 10:29:19 87.37 86.35 86.35 80.6 81 81.9 88.28 86.99 86.99 83.2 83.7 84.4
05/09/2020 10:29:20 83.07 86.33 86.35 80.6 81 81.9 83.69 87.07 87.07 83.2 83.7 84.4
05/09/2020 10:29:21 88.54 87.41 87.41 80.7 81 81.9 88.48 87.5 87.5 83.2 83.7 84.4
05/09/2020 10:29:22 85.66 87.18 87.41 80.7 81 81.9 86.02 87.28 87.5 83.3 83.7 84.4
05/09/2020 10:29:23 86.39 86.49 87.41 80.8 81 81.9 87.34 87.17 87.5 83.3 83.7 84.4
05/09/2020 10:29:24 85.42 86.51 87.41 80.8 81 81.9 86.18 87.16 87.5 83.3 83.7 84.4
05/09/2020 10:29:25 86.74 86.61 87.41 80.8 81.1 81.9 86.44 86.67 87.5 83.3 83.7 84.4
05/09/2020 10:29:26 87.27 87.15 87.41 80.9 81.1 81.9 87.58 87.28 87.5 83.4 83.7 84.4
05/09/2020 10:29:27 88.21 87.83 87.83 81 81.1 82 88.12 87.85 87.85 83.4 83.7 84.4
05/09/2020 10:29:28 89.18 88.84 88.84 81 81.1 82 89.13 88.82 88.82 83.4 83.8 84.4
05/09/2020 10:29:29 89.61 89.38 89.38 81.1 81.1 82 89.79 89.49 89.49 83.5 83.8 84.4
05/09/2020 10:29:30 90.55 90.36 90.36 81.3 81.2 82 90.56 90.39 90.39 83.5 83.8 84.4
05/09/2020 10:29:31 90.27 90.48 90.48 81.4 81.2 82 90.24 90.5 90.5 83.6 83.8 84.5
05/09/2020 10:29:32 87.99 90.18 90.48 81.4 81.2 82 87.31 90.15 90.5 83.6 83.8 84.5
05/09/2020 10:29:33 89.74 89.7 90.48 81.4 81.3 82 88.74 88.99 90.5 83.6 83.8 84.5
05/09/2020 10:29:34 88.86 89.36 90.48 81.5 81.3 82 88.06 88.61 90.5 83.6 83.8 84.5
05/09/2020 10:29:35 87.38 89.09 90.48 81.5 81.3 82 86.79 88.3 90.5 83.7 83.8 84.5
05/09/2020 10:29:36 88 88.28 90.48 81.6 81.3 82 87.7 87.84 90.5 83.7 83.8 84.5
05/09/2020 10:29:37 86.65 88.29 90.48 81.6 81.3 82 86.09 87.82 90.5 83.7 83.8 84.5
05/09/2020 10:29:38 87.23 87.29 90.48 81.7 81.3 82 86.69 86.75 90.5 83.7 83.8 84.5
05/09/2020 10:29:39 84.15 87.29 90.48 81.7 81.3 82 83.92 86.75 90.5 83.7 83.8 84.5
05/09/2020 10:29:40 82.95 85.52 90.48 81.7 81.3 82 82.44 85.12 90.5 83.7 83.8 84.5
05/09/2020 10:29:41 82.49 84.12 90.48 81.7 81.3 82 82.31 83.66 90.5 83.7 83.8 84.5
05/09/2020 10:29:42 82.7 83.43 90.48 81.7 81.3 82 82.96 83.34 90.5 83.7 83.8 84.5
05/09/2020 10:29:43 80.97 82.74 90.48 81.7 81.2 82 81.2 82.78 90.5 83.7 83.8 84.5
05/09/2020 10:29:44 88.3 86.98 90.48 81.8 81.2 82 87.39 86.2 90.5 83.7 83.8 84.5
05/09/2020 10:29:45 83.44 87.02 90.48 81.8 81.2 82 83.33 86.24 90.5 83.7 83.8 84.5
05/09/2020 10:29:46 80.4 84.92 90.48 81.7 81.2 82 80.08 84.46 90.5 83.7 83.8 84.5
05/09/2020 10:29:47 69.06 82.53 90.48 81.7 81.2 82 72.33 82.15 90.5 83.7 83.8 84.5
05/09/2020 10:29:48 74.29 78.53 90.48 81.7 81.2 82 76.6 78.54 90.5 83.7 83.8 84.5
05/09/2020 10:29:49 78.13 78.12 90.48 81.7 81.2 82 80.62 79.82 90.5 83.7 83.8 84.5
05/09/2020 10:29:50 78.86 78.57 90.48 81.7 81.2 82 84.87 83.46 90.5 83.7 83.8 84.5
05/09/2020 10:29:51 80.81 80.1 90.48 81.7 81.2 82 83.66 83.62 90.5 83.7 83.8 84.5
05/09/2020 10:29:52 84.65 83.57 90.48 81.7 81.2 82 86.74 85.9 90.5 83.7 83.8 84.5
05/09/2020 10:29:53 84.42 84.47 90.48 81.8 81.2 82 86.12 86.34 90.5 83.7 83.8 84.5
05/09/2020 10:29:54 86.57 85.93 90.48 81.8 81.2 82 87.37 87.1 90.5 83.8 83.8 84.5
05/09/2020 10:29:55 84.79 86.93 90.48 81.8 81.2 82 85.77 87.73 90.5 83.8 83.8 84.5
05/09/2020 10:29:56 76.53 84.72 90.48 81.8 81.2 82 80.38 85.93 90.5 83.8 83.8 84.5
05/09/2020 10:29:57 84.37 84.16 90.48 81.8 81.2 82 85.28 85.19 90.5 83.8 83.8 84.5
05/09/2020 10:29:58 83.33 84.32 90.48 81.8 81.2 82 85.16 85.54 90.5 83.8 83.8 84.5
05/09/2020 10:29:59 85.84 85.65 90.48 81.8 81.2 82 86.38 86.33 90.5 83.8 83.8 84.5
05/09/2020 10:30:00 87.43 87.64 90.48 81.9 81.2 82 88.35 87.98 90.5 83.8 83.8 84.5
05/09/2020 10:30:01 85.44 86.5 90.18 81.9 81.3 82 86.27 87.35 90.15 83.8 83.8 84.5
05/09/2020 10:30:02 81.51 85.84 89.7 81.8 81.3 82 83.86 86.69 88.99 83.8 83.8 84.5
05/09/2020 10:30:03 84.7 84.68 89.36 81.9 81.3 82.1 85.1 85.79 88.61 83.8 83.8 84.5
05/09/2020 10:30:04 84.95 85.95 89.09 81.9 81.3 82.1 85.43 86.25 88.3 83.8 83.8 84.5
05/09/2020 10:30:05 85.31 85.56 88.29 81.9 81.3 82.1 87.58 86.86 87.98 83.9 83.8 84.5
05/09/2020 10:30:06 82.06 84.9 88.29 81.9 81.3 82.1 85.33 86.82 87.98 83.9 83.8 84.5
05/09/2020 10:30:07 82.37 83.32 87.64 81.9 81.3 82.1 85.1 86.01 87.98 83.9 83.8 84.5
05/09/2020 10:30:08 84.61 84.33 87.64 81.9 81.3 82.1 86.13 86.14 87.98 83.9 83.8 84.5
05/09/2020 10:30:09 80.74 84.1 87.64 81.9 81.3 82.1 83.19 85.92 87.98 83.9 83.8 84.5
05/09/2020 10:30:10 83.32 83.78 87.64 82 81.3 82.1 86.27 86.26 87.98 83.9 83.9 84.5
05/09/2020 10:30:11 80.64 83.94 87.64 82 81.3 82.1 84.86 86.42 87.98 83.9 83.9 84.5
05/09/2020 10:30:12 77.55 81.68 87.64 82 81.3 82.1 81.76 85.2 87.98 83.9 83.9 84.5
05/09/2020 10:30:13 83.72 82.58 87.64 82 81.3 82.1 86.1 85.31 87.98 83.9 83.9 84.5
05/09/2020 10:30:14 78.91 82.45 87.64 82 81.3 82.1 82.67 85.23 87.98 83.9 83.9 84.5
05/09/2020 10:30:15 79.28 80.8 87.64 82 81.3 82.1 82.28 83.75 87.98 83.9 83.9 84.5
05/09/2020 10:30:16 80.76 80.61 87.64 82 81.3 82.1 83.49 83.49 87.98 84 83.9 84.5
05/09/2020 10:30:17 79.3 80.56 87.64 82 81.3 82.1 82.2 83.45 87.98 84 83.9 84.5
05/09/2020 10:30:18 82.16 81.97 87.64 82 81.3 82.1 84.14 83.91 87.98 83.9 83.9 84.5
05/09/2020 10:30:19 81.7 81.59 87.64 82 81.3 82.1 85.14 84.71 87.98 83.9 83.9 84.5
05/09/2020 10:30:20 83.47 82.98 87.64 82 81.3 82.1 85.54 85.32 87.98 84 83.9 84.5
05/09/2020 10:30:21 82.64 83.84 87.64 82 81.3 82.1 85.86 86.41 87.98 84 83.9 84.5
05/09/2020 10:30:22 79.68 82.38 87.64 82 81.3 82.1 82.67 85.31 87.98 84 83.9 84.5
05/09/2020 10:30:23 80.2 81.33 87.64 82 81.3 82.1 82.51 83.91 87.98 83.9 83.9 84.5
05/09/2020 10:30:24 82.19 81.77 87.64 82 81.3 82.1 84.53 84.2 87.98 83.9 83.9 84.5
05/09/2020 10:30:25 83.06 83.03 87.64 82 81.3 82.1 85.31 84.98 87.98 83.9 83.9 84.5
05/09/2020 10:30:26 80.57 82.31 87.64 82 81.3 82 84.12 84.89 87.98 84 83.9 84.4
05/09/2020 10:30:27 81.88 82.02 87.64 82 81.3 82 84.37 84.69 87.98 84 83.9 84.4
05/09/2020 10:30:28 81.43 81.98 87.64 82.1 81.3 82 84.98 85.16 87.98 84 83.9 84.4
05/09/2020 10:30:29 79.89 81.95 87.64 82.1 81.3 82 83.3 85.14 87.98 84 83.9 84.4
05/09/2020 10:30:30 80.53 81.31 86.5 82.1 81.3 82 82.97 84.15 87.35 84 83.9 84.4
05/09/2020 10:30:31 81.1 81.04 85.95 82.1 81.3 82 83.95 83.9 86.86 84 83.9 84.4
05/09/2020 10:30:32 82.19 82.23 85.95 82.1 81.3 82 84.27 84.45 86.86 84 83.9 84.4
05/09/2020 10:30:33 81.3 81.73 85.95 82.1 81.3 82 83.79 84.19 86.86 84 83.9 84.4
05/09/2020 10:30:34 80.75 81.45 85.56 82.1 81.3 82 83.7 84.06 86.86 84 83.9 84.4
05/09/2020 10:30:35 84.11 83.21 84.9 82.1 81.3 82 85.28 84.87 86.82 84 83.9 84.4
05/09/2020 10:30:36 81.74 83.33 84.33 82.1 81.3 82 85.43 85.8 86.42 84 83.9 84.4
05/09/2020 10:30:37 80.14 82.19 84.33 82 81.3 82 83.27 85.04 86.42 83.9 83.9 84.4
05/09/2020 10:30:38 83.76 83.25 84.1 82.1 81.3 82 85.26 85.1 86.42 83.9 83.9 84.4
05/09/2020 10:30:39 79.67 82.97 83.94 82 81.3 82 82.59 84.82 86.42 83.9 83.9 84.4
05/09/2020 10:30:40 80.71 81.23 83.94 82 81.3 82 83.52 83.79 86.42 83.9 83.9 84.4
05/09/2020 10:30:41 77.99 80.97 83.84 82 81.3 82 82.36 83.67 86.41 83.9 83.9 84.4
05/09/2020 10:30:42 82.26 81.72 83.84 82.1 81.3 82 84.5 84.37 86.41 83.9 83.9 84.4
05/09/2020 10:30:43 82.75 82.6 83.84 82.1 81.2 82 86.07 85.75 86.41 84 83.9 84.4
05/09/2020 10:30:44 78.7 82.14 83.84 82.1 81.2 82 82.23 85.4 86.41 84 83.9 84.4
05/09/2020 10:30:45 78.47 80.32 83.84 82.1 81.2 82 81.69 83.71 86.41 84 83.9 84.4
05/09/2020 10:30:46 80.1 79.96 83.84 82.1 81.2 82 82.37 82.66 86.41 84 83.9 84.4
05/09/2020 10:30:47 78.64 79.85 83.84 82.1 81.2 82 81.91 82.56 86.41 84 83.9 84.4
05/09/2020 10:30:48 77.3 79.1 83.84 82.1 81.2 82 81.2 82.16 86.41 84 83.9 84.4
05/09/2020 10:30:49 81.79 81.14 83.84 82.1 81.2 82 84.12 83.71 86.41 84 83.9 84.4
05/09/2020 10:30:50 82.7 82.3 83.84 82.1 81.2 82 85.12 84.88 86.41 84 83.9 84.4
05/09/2020 10:30:51 83.89 83.95 83.95 82.1 81.2 82 86.07 86.06 86.06 84 83.9 84.4
05/09/2020 10:30:52 82.09 83.13 83.95 82.1 81.2 82 84.57 85.4 86.06 84 83.9 84.4
05/09/2020 10:30:53 81.44 82.6 83.95 82.1 81.2 82 83.39 84.86 86.06 84 83.9 84.4
05/09/2020 10:30:54 80.71 81.92 83.95 82.1 81.2 82 83.26 84.05 86.06 84 83.9 84.4
05/09/2020 10:30:55 82.24 82.18 83.95 82.1 81.2 82 84.2 84.26 86.06 84 83.9 84.4
05/09/2020 10:30:56 79.19 82.05 83.95 82.1 81.2 82 82.62 84.15 86.06 84 83.9 84.4
05/09/2020 10:30:57 81.13 81.66 83.95 82.1 81.2 82 83.21 83.67 86.06 84 83.9 84.4
05/09/2020 10:30:58 87.71 86.8 86.8 82.1 81.2 82 88.1 87.39 87.39 84 83.9 84.4
05/09/2020 10:30:59 80.39 85.7 86.8 82.1 81.2 82 82.84 86.41 87.39 84 83.9 84.4
05/09/2020 10:31:00 87.94 87.37 87.37 82.1 81.2 82 88.21 87.75 87.75 84 83.9 84.4
05/09/2020 10:31:01 87.19 88.12 88.12 82.2 81.2 82 87.36 88.34 88.34 84.1 83.9 84.4
05/09/2020 10:31:02 79.87 86.78 88.12 82.2 81.2 82 82.45 87.09 88.34 84.1 83.9 84.4
05/09/2020 10:31:03 81.42 83.91 88.12 82.2 81.2 82 82.92 84.9 88.34 84.1 83.9 84.4
05/09/2020 10:31:04 83.14 83.23 88.12 82.2 81.2 82 84.38 84.43 88.34 84.1 83.9 84.4
05/09/2020 10:31:05 79.03 82.93 88.12 82.2 81.2 82 81.66 84.06 88.34 84.1 83.9 84.4
05/09/2020 10:31:06 76.99 80.9 88.12 82.2 81.2 82 80.57 82.74 88.34 84.1 83.9 84.4
05/09/2020 10:31:07 80.57 80.44 88.12 82.2 81.2 82 82.15 82.16 88.34 84.1 83.9 84.4
05/09/2020 10:31:08 80 80.55 88.12 82.2 81.2 82 82.17 82.43 88.34 84.1 83.9 84.4
05/09/2020 10:31:09 79.77 80.35 88.12 82.2 81.2 82 82.04 82.31 88.34 84.1 83.9 84.4
05/09/2020 10:31:10 80.87 80.9 88.12 82.2 81.2 82 82.84 82.84 88.34 84.1 83.9 84.4
05/09/2020 10:31:11 78.91 80.8 88.12 82.1 81.2 82 82.3 82.8 88.34 84 83.9 84.4
05/09/2020 10:31:12 79.37 80.33 88.12 82.1 81.2 82 82.4 82.69 88.34 84 83.9 84.4
05/09/2020 10:31:13 82.13 81.42 88.12 82.1 81.2 82 84.07 83.67 88.34 84 83.9 84.4
05/09/2020 10:31:14 78.28 81.42 88.12 81.8 81.2 82 81.49 83.66 88.34 83.6 83.9 84.4
05/09/2020 10:31:15 80.3 80.66 88.12 81.6 81.2 82 82.83 82.94 88.34 83 83.9 84.4
05/09/2020 10:31:16 81.51 81.33 88.12 81.5 81.2 82 83.25 83.18 88.34 82.8 83.9 84.4
05/09/2020 10:31:17 83.1 82.71 88.12 81.5 81.2 82 83.76 83.64 88.34 82.8 83.9 84.4
05/09/2020 10:31:18 81.09 82.67 88.12 81.5 81.2 82 82.68 83.63 88.34 82.8 83.9 84.4
05/09/2020 10:31:19 76.72 81.56 88.12 81.5 81 82 80.74 82.94 88.34 82.8 83.5 84.4
05/09/2020 10:31:20 80.06 79.92 88.12 81.5 81 82 81.81 81.86 88.34 82.8 83.5 84.4
05/09/2020 10:31:21 80.04 80.39 88.12 81.4 81 82 83.55 83.08 88.34 82.8 83.5 84.3
05/09/2020 10:31:22 79.16 79.84 88.12 81.4 81 82 82.39 82.86 88.34 82.8 83.5 84.3
05/09/2020 10:31:23 79.77 79.91 88.12 81.4 81 82 83.5 83.42 88.34 82.8 83.5 84.3
05/09/2020 10:31:24 78.17 79.66 88.12 81.4 81 82 81.74 83.15 88.34 82.8 83.5 84.3
05/09/2020 10:31:25 76.42 78.81 88.12 81.4 81 82 81.09 82.43 88.34 82.8 83.5 84.3
05/09/2020 10:31:26 82.1 81.28 88.12 81.4 81 82 83.85 83.35 88.34 82.8 83.5 84.3
05/09/2020 10:31:27 77.82 80.99 88.12 81.4 81 82 81.35 83.11 88.34 82.8 83.5 84.3
05/09/2020 10:31:28 79.66 79.85 88.12 81.4 81 81.9 82.82 82.83 88.34 82.8 83.5 84.3
05/09/2020 10:31:29 80.05 80.37 88.12 81.4 81 81.9 83.68 83.75 88.34 82.8 83.5 84.3
05/09/2020 10:31:30 79.28 79.61 88.12 81.4 81 81.9 81.89 83.08 88.34 82.8 83.5 84.3
05/09/2020 10:31:31 76.61 79.48 86.78 81.4 81 81.9 80.28 82.44 87.09 82.8 83.5 84.3
05/09/2020 10:31:32 86.01 84.53 84.53 81.4 81 81.9 86.66 85.36 85.36 82.8 83.5 84.3
05/09/2020 10:31:33 81.09 84.28 84.53 81.4 81 81.9 83.57 85.33 85.36 82.8 83.5 84.3
05/09/2020 10:31:34 81.08 82.18 84.53 81.4 81 81.9 86.56 86.51 86.51 82.8 83.5 84.3
05/09/2020 10:31:35 79.96 81.59 84.53 81.4 81 81.9 82.44 85.68 86.51 82.8 83.5 84.3
05/09/2020 10:31:36 79.74 80.93 84.53 81.4 81 81.9 82.54 83.93 86.51 82.8 83.5 84.3
05/09/2020 10:31:37 79.71 80.31 84.53 81.3 81 81.9 81.97 83.04 86.51 82.8 83.5 84.3
05/09/2020 10:31:38 78.92 79.87 84.53 81.3 81 81.9 82.31 82.55 86.51 82.8 83.5 84.3
05/09/2020 10:31:39 79.67 79.85 84.53 81.2 81 81.9 82.74 82.79 86.51 82.7 83.6 84.3
05/09/2020 10:31:40 82.83 82.04 84.53 81.2 81 81.9 86.32 85.49 86.51 82.7 83.6 84.3
05/09/2020 10:31:41 78.75 81.8 84.53 81.2 81 81.9 82.3 85.24 86.51 82.7 83.6 84.3
05/09/2020 10:31:42 78.59 80.25 84.53 81.2 81 81.9 81.93 83.68 86.51 82.7 83.6 84.3
05/09/2020 10:31:43 78.58 79.6 84.53 81.2 81 81.9 81.52 82.67 86.51 82.7 83.6 84.3
05/09/2020 10:31:44 80.45 80.25 84.53 81.2 81 81.9 83.16 82.98 86.51 82.7 83.6 84.3
05/09/2020 10:31:45 78.79 80.03 84.53 81.1 81 81.9 82.66 83.08 86.51 82.7 83.6 84.3
05/09/2020 10:31:46 82.22 81.91 84.53 81.2 81 81.9 84.38 84.21 86.51 82.7 83.6 84.3
05/09/2020 10:31:47 81.2 81.91 84.53 81.2 81 81.9 84.11 84.36 86.51 82.7 83.6 84.3
05/09/2020 10:31:48 80.26 81.61 84.53 81.2 81 81.9 84.52 85.01 86.51 82.7 83.6 84.3
05/09/2020 10:31:49 78.75 80.41 84.53 81.2 81 81.9 82.37 84.06 86.51 82.8 83.6 84.3
05/09/2020 10:31:50 80.59 80.51 84.53 81.2 81 81.9 82.58 83.09 86.51 82.8 83.6 84.3
05/09/2020 10:31:51 79.12 80.48 84.53 81.2 81 82 82.36 83.01 86.51 82.8 83.6 84.3
05/09/2020 10:31:52 79.69 80.2 84.53 81.2 81 82 82.58 83.11 86.51 82.8 83.6 84.3
05/09/2020 10:31:53 83.5 82.73 84.53 81.2 81 82 85.34 84.64 86.51 82.8 83.6 84.3
05/09/2020 10:31:54 84.61 84.47 84.53 81.2 81 82 85.93 85.7 86.51 82.8 83.6 84.3
05/09/2020 10:31:55 83.58 84.29 84.53 81.3 81 82 86.37 86.61 86.61 82.8 83.6 84.3
05/09/2020 10:31:56 78.25 83.53 84.53 81.3 81 82 81.99 85.9 86.61 82.9 83.6 84.3
05/09/2020 10:31:57 82.94 82.7 84.53 81.3 81 82 84.44 84.59 86.61 82.9 83.6 84.3
05/09/2020 10:31:58 83.68 83.42 84.53 81.3 81.1 82 84.45 84.59 86.61 82.9 83.6 84.3
05/09/2020 10:31:59 81.5 83.09 84.53 81.3 81.1 82 83.45 84.34 86.61 82.9 83.6 84.3
05/09/2020 10:32:00 81.24 82.3 84.53 81.3 81.1 82 83.85 84.27 86.61 82.9 83.6 84.3
05/09/2020 10:32:01 80.51 81.58 84.53 81.3 81.1 82 83.49 83.82 86.61 82.9 83.6 84.3
05/09/2020 10:32:02 86.45 85.75 85.75 81.4 81.1 82 87.13 86.61 86.61 82.9 83.6 84.3
05/09/2020 10:32:03 81.26 85.49 85.75 81.4 81.1 82 84.69 86.61 86.61 83 83.6 84.3
05/09/2020 10:32:04 82.87 83.39 85.75 81.4 81.1 82 84.61 85.37 86.61 83 83.6 84.3
05/09/2020 10:32:05 83.14 83.9 85.75 81.4 81.1 82 84.74 85.47 86.61 83 83.6 84.3
05/09/2020 10:32:06 81.89 82.98 85.75 81.4 81.1 82 86.22 86.25 86.61 83 83.6 84.3
05/09/2020 10:32:07 83.62 83.59 85.75 81.4 81.1 82 85.58 86.14 86.61 83 83.6 84.3
05/09/2020 10:32:08 83.01 84.16 85.75 81.4 81.1 82 85.09 86.3 86.61 83 83.6 84.3
05/09/2020 10:32:09 80.69 83 85.75 81.4 81.1 82 83.77 85.4 86.61 83.1 83.6 84.3
05/09/2020 10:32:10 83.59 83.3 85.75 81.5 81.1 82 86.41 86.02 86.61 83.1 83.6 84.3
05/09/2020 10:32:11 83.86 84.87 85.75 81.5 81.1 82 84.87 86.47 86.61 83.1 83.6 84.3
05/09/2020 10:32:12 81.08 83.2 85.75 81.5 81.1 82 83.28 85.07 86.61 83.1 83.6 84.3
05/09/2020 10:32:13 81.92 82.18 85.75 81.5 81.1 82 83.56 84.13 86.61 83.1 83.6 84.3
05/09/2020 10:32:14 85.68 85.32 85.75 81.6 81.1 82 86.59 86.19 86.61 83.2 83.6 84.3
05/09/2020 10:32:15 82.51 85.3 85.75 81.6 81.1 82 84.86 86.24 86.61 83.2 83.6 84.3
05/09/2020 10:32:16 86.26 86.2 86.2 81.6 81.1 82 86.88 86.93 86.93 83.2 83.6 84.3
05/09/2020 10:32:17 81.1 85.32 86.2 81.6 81.1 82 83.37 86.2 86.93 83.2 83.6 84.3
05/09/2020 10:32:18 83.57 84.03 86.2 81.6 81.1 82 84.95 85.12 86.93 83.2 83.6 84.3
05/09/2020 10:32:19 79.39 83.21 86.2 81.6 81.1 82 82.32 84.73 86.93 83.2 83.6 84.3
05/09/2020 10:32:20 80.17 82.11 86.2 81.6 81.1 82 82.42 83.89 86.93 83.2 83.6 84.3
05/09/2020 10:32:21 77.4 80.21 86.2 81.6 81.1 82 81.23 82.62 86.93 83.3 83.6 84.3
05/09/2020 10:32:22 83.37 82.43 86.2 81.7 81.1 82 84.47 83.85 86.93 83.3 83.6 84.3
05/09/2020 10:32:23 80.06 82.3 86.2 81.7 81.1 82 84.09 84.45 86.93 83.3 83.6 84.3
05/09/2020 10:32:24 78.46 80.89 86.2 81.7 81.1 82 81.65 83.79 86.93 83.3 83.6 84.3
05/09/2020 10:32:25 79.1 80.06 86.2 81.7 81.1 82 81.79 82.76 86.93 83.3 83.6 84.3
05/09/2020 10:32:26 82.89 82.35 86.2 81.7 81.1 82 84.14 83.76 86.93 83.3 83.6 84.3
05/09/2020 10:32:27 79.37 82.39 86.2 81.7 81.1 82 81.96 83.78 86.93 83.3 83.6 84.3
05/09/2020 10:32:28 81.28 81.58 86.2 81.7 81.1 82 82.91 83.21 86.93 83.3 83.6 84.3
05/09/2020 10:32:29 83.35 83.34 86.2 81.7 81.1 82 84.75 84.74 86.93 83.3 83.6 84.3
05/09/2020 10:32:30 79.99 82.49 86.2 81.7 81.1 82 82.86 84.09 86.93 83.4 83.6 84.3
05/09/2020 10:32:31 78.19 81.51 86.2 81.8 81.1 82 80.65 83.53 86.93 83.4 83.6 84.3
05/09/2020 10:32:32 82.2 81.94 86.2 81.8 81.1 82 83.38 83.19 86.93 83.4 83.6 84.3
05/09/2020 10:32:33 79.48 82.66 86.2 81.8 81.1 82 81.06 83.77 86.93 83.4 83.6 84.3
05/09/2020 10:32:34 77.22 80.11 86.2 81.8 81.1 82 79.81 81.52 86.93 83.4 83.6 84.3
05/09/2020 10:32:35 78.52 79.26 86.2 81.8 81.1 82 81.46 81.51 86.93 83.4 83.6 84.3
05/09/2020 10:32:36 77.4 78.66 86.2 81.8 81.1 82 78.74 81.12 86.93 83.4 83.6 84.3
05/09/2020 10:32:37 77.91 78.76 86.2 81.8 81.1 82 79.34 80.17 86.93 83.4 83.6 84.3
05/09/2020 10:32:38 69.86 77.65 86.2 81.8 81.1 82 74.86 79.38 86.93 83.4 83.6 84.3
05/09/2020 10:32:39 78.69 78.37 86.2 81.8 81.1 82 80.55 80.16 86.93 83.4 83.6 84.3
05/09/2020 10:32:40 72.31 77.31 86.2 81.8 81.1 82 75.24 79.37 86.93 83.4 83.6 84.3
05/09/2020 10:32:41 78.04 77.79 86.2 81.8 81.1 82 79 79.12 86.93 83.4 83.6 84.3
05/09/2020 10:32:42 77.04 78.07 86.2 81.8 81.1 82 78.93 79.46 86.93 83.4 83.6 84.3
05/09/2020 10:32:43 80.33 79.97 86.2 81.8 81.1 82 80.6 80.38 86.93 83.4 83.6 84.3
05/09/2020 10:32:44 88.61 86.99 86.99 81.9 81.2 82 87.34 85.9 86.93 83.4 83.6 84.3
05/09/2020 10:32:45 78.91 86.99 86.99 81.9 81.2 82 83.03 85.9 86.93 83.4 83.6 84.3
05/09/2020 10:32:46 76.16 83.54 86.99 81.9 81.1 82 81.41 84.31 86.2 83.4 83.6 84.3
05/09/2020 10:32:47 78.56 80.38 86.99 81.9 81.2 82 81.31 82.49 85.9 83.5 83.6 84.3
05/09/2020 10:32:48 78.83 79.85 86.99 81.9 81.1 82 83 82.96 85.9 83.5 83.6 84.3
05/09/2020 10:32:49 78.94 79.39 86.99 81.9 81.1 82 83 83.14 85.9 83.5 83.6 84.3
05/09/2020 10:32:50 80.36 80.47 86.99 81.9 81.1 82 84.64 84.24 85.9 83.5 83.6 84.3
05/09/2020 10:32:51 79.07 79.94 86.99 81.9 81.1 82 83.35 84.13 85.9 83.5 83.6 84.3
05/09/2020 10:32:52 80.77 80.66 86.99 81.9 81.1 82 84.19 84.09 85.9 83.5 83.6 84.3
05/09/2020 10:32:53 81.14 81.24 86.99 81.9 81.1 82 84.99 84.78 85.9 83.5 83.6 84.3
05/09/2020 10:32:54 82.39 82.44 86.99 81.9 81.2 82 85.61 85.59 85.9 83.6 83.6 84.3
05/09/2020 10:32:55 82.91 83.49 86.99 81.9 81.2 82 84.98 85.89 85.9 83.6 83.6 84.3
05/09/2020 10:32:56 78.65 82.31 86.99 81.9 81.2 82 82.98 85.01 85.9 83.6 83.6 84.3
05/09/2020 10:32:57 78.36 80.44 86.99 82 81.2 82 82.69 83.87 85.9 83.6 83.6 84.3
05/09/2020 10:32:58 84.6 84.03 86.99 82 81.2 82 85.74 85.38 85.9 83.6 83.6 84.3
05/09/2020 10:32:59 83.04 83.96 86.99 82 81.2 82 85.54 85.73 85.9 83.6 83.6 84.3
05/09/2020 10:33:00 89.1 88.11 88.11 82.1 81.2 82 89.55 88.77 88.77 83.7 83.7 84.3
05/09/2020 10:33:01 89.03 88.91 88.91 82.1 81.2 82 89.49 89.45 89.45 83.7 83.7 84.3
05/09/2020 10:33:02 88.31 89.37 89.37 82.2 81.3 82 88.59 89.56 89.56 83.8 83.7 84.3
05/09/2020 10:33:03 87.95 88.32 89.37 82.2 81.3 82 89.22 89.32 89.56 83.8 83.7 84.3
05/09/2020 10:33:04 85.05 88.31 89.37 82.3 81.3 82 86.1 89.26 89.56 83.8 83.7 84.3
05/09/2020 10:33:05 84.36 86.78 89.37 82.3 81.3 82 86.31 87.75 89.56 83.9 83.7 84.3
05/09/2020 10:33:06 81.93 85.2 89.37 82.3 81.3 82 84.52 86.81 89.56 83.9 83.7 84.3
05/09/2020 10:33:07 78.88 83.48 89.37 82.3 81.3 82 82.86 85.57 89.56 83.9 83.7 84.3
05/09/2020 10:33:08 79.79 81.21 89.37 82.3 81.3 82 83.98 84.38 89.56 83.9 83.7 84.3
05/09/2020 10:33:09 78.47 80.43 89.37 82.3 81.3 82 82.42 84 89.56 83.9 83.7 84.3
05/09/2020 10:33:10 79.25 79.72 89.37 82.3 81.3 82 83 83.37 89.56 83.8 83.7 84.3
05/09/2020 10:33:11 80.02 80 89.37 82.3 81.3 82 84.34 84.16 89.56 83.8 83.7 84.3
05/09/2020 10:33:12 84.75 84.36 89.37 82.3 81.3 82 89.46 88.92 89.56 83.8 83.8 84.3
05/09/2020 10:33:13 78.84 82.61 89.37 82.3 81.3 82 83.03 87.31 89.56 83.9 83.8 84.3
05/09/2020 10:33:14 78.92 80.81 89.37 82.3 81.3 82 83.86 85.44 89.56 83.9 83.8 84.3
05/09/2020 10:33:15 77.85 79.79 89.37 82.3 81.3 82 83.07 84.43 89.56 83.9 83.8 84.3
05/09/2020 10:33:16 78 78.76 89.37 82.3 81.3 82 82.87 83.73 89.56 83.9 83.8 84.3
05/09/2020 10:33:17 78.61 78.75 89.37 82.3 81.3 82 83.81 83.92 89.56 83.9 83.8 84.3
05/09/2020 10:33:18 77.62 78.59 89.37 82.3 81.3 82 82.03 83.56 89.56 83.9 83.8 84.3
05/09/2020 10:33:19 82.8 82.02 89.37 82.3 81.3 82 86.41 85.83 89.56 83.9 83.8 84.3
05/09/2020 10:33:20 78.71 81.82 89.37 82.3 81.3 82 83.07 85.65 89.56 83.9 83.8 84.3
05/09/2020 10:33:21 79.35 80.35 89.37 82.3 81.3 82 83.1 84.3 89.56 83.9 83.8 84.3
05/09/2020 10:33:22 78.26 79.73 89.37 82.3 81.3 82 82.2 83.68 89.56 83.9 83.8 84.3
05/09/2020 10:33:23 85.01 84.1 89.37 82.4 81.3 82 86.74 85.91 89.56 84 83.8 84.3
05/09/2020 10:33:24 79.49 84.05 89.37 82.4 81.3 82 82.95 85.87 89.56 84 83.8 84.3
05/09/2020 10:33:25 80.03 81.78 89.37 82.4 81.3 82 83.7 84.4 89.56 84 83.8 84.3
05/09/2020 10:33:26 80.13 80.95 89.37 82.4 81.3 82 84.12 84.16 89.56 84 83.8 84.3
05/09/2020 10:33:27 79.23 80.34 89.37 82.4 81.3 82 82.88 84.04 89.56 84 83.8 84.3
05/09/2020 10:33:28 80.17 80.21 89.37 82.4 81.3 82 83.96 83.92 89.56 84 83.8 84.3
05/09/2020 10:33:29 82.22 82.08 89.37 82.4 81.3 82 84.81 84.72 89.56 84 83.8 84.3
05/09/2020 10:33:30 81.02 82.46 89.37 82.4 81.3 82 83.25 84.48 89.56 84 83.8 84.3
05/09/2020 10:33:31 78.69 80.95 89.37 82.4 81.3 82 83.03 83.8 89.56 84 83.8 84.2
05/09/2020 10:33:32 81.79 81.35 88.32 82.4 81.3 81.9 83.99 83.98 89.32 84.1 83.8 84.2
05/09/2020 10:33:33 74 80.75 88.31 82.4 81.3 81.9 77.52 83.5 89.26 84.1 83.8 84.2
05/09/2020 10:33:34 76.31 77.75 86.78 82.4 81.3 81.9 78.16 80.79 88.92 84.1 83.8 84.2
05/09/2020 10:33:35 74.01 76.89 85.2 82.4 81.3 81.9 76.38 79.29 88.92 84.1 83.8 84.2
05/09/2020 10:33:36 75.77 76.12 84.36 82.4 81.3 81.9 78.24 78.44 88.92 84.1 83.8 84.2
05/09/2020 10:33:37 76.8 76.75 84.36 82.4 81.3 81.9 79.31 79.21 88.92 84.1 83.8 84.2
05/09/2020 10:33:38 74.73 76.77 84.36 82.4 81.3 81.9 77.28 79.23 88.92 84.1 83.8 84.2
05/09/2020 10:33:39 79.84 78.95 84.36 82.4 81.3 81.9 81.5 80.76 88.92 84.1 83.8 84.2
05/09/2020 10:33:40 83.94 83.52 84.36 82.4 81.3 81.9 83.61 83.33 88.92 84.1 83.8 84.2
05/09/2020 10:33:41 75.68 83.19 84.36 82.4 81.3 81.9 78.22 83 88.92 84.1 83.8 84.2
05/09/2020 10:33:42 77.72 80.21 84.1 82.4 81.3 81.9 80.62 81.32 87.31 84.1 83.8 84.2
05/09/2020 10:33:43 74.08 78.65 84.1 82.4 81.3 81.9 76.92 80.54 85.91 84.1 83.8 84.2
05/09/2020 10:33:44 72.19 76.28 84.1 82.4 81.3 81.9 75.94 78.58 85.91 84.1 83.8 84.2
05/09/2020 10:33:45 75.99 75.46 84.1 82.4 81.3 81.9 78.26 78.05 85.91 84.1 83.8 84.2
05/09/2020 10:33:46 85.95 85.04 85.04 82.5 81.3 81.9 90.27 89.22 89.22 84.1 83.8 84.2
05/09/2020 10:33:47 91.05 90.24 90.24 82.6 81.3 81.9 97.16 96.23 96.23 84.4 83.9 84.2
05/09/2020 10:33:48 82.36 90.15 90.24 82.6 81.3 81.9 86.95 96.12 96.23 84.4 83.9 84.2
05/09/2020 10:33:49 76.08 86.71 90.24 82.6 81.3 81.9 81.95 92.48 96.23 84.4 83.9 84.2
05/09/2020 10:33:50 84.81 85.5 90.24 82.6 81.4 81.9 90.96 91.62 96.23 84.5 83.9 84.2
05/09/2020 10:33:51 86.43 86.15 90.24 82.6 81.4 81.9 87.3 90.15 96.23 84.5 83.9 84.2
05/09/2020 10:33:52 83.55 85.75 90.24 82.6 81.4 81.9 83.7 88.56 96.23 84.5 83.9 84.2
05/09/2020 10:33:53 84.3 85.44 90.24 82.7 81.4 81.9 84.87 86.6 96.23 84.5 83.9 84.2
05/09/2020 10:33:54 71.56 83.8 90.24 82.7 81.4 81.9 75.23 84.97 96.23 84.5 83.9 84.2
05/09/2020 10:33:55 71.54 79.96 90.24 82.7 81.4 81.9 75.56 81.41 96.23 84.5 83.9 84.2
05/09/2020 10:33:56 82.29 81.04 90.24 82.7 81.4 81.9 82.44 81.53 96.23 84.5 83.9 84.2
05/09/2020 10:33:57 80.79 81.56 90.24 82.7 81.4 81.9 81.02 81.85 96.23 84.5 83.9 84.2
05/09/2020 10:33:58 80.09 80.96 90.24 82.7 81.4 81.9 80.47 81.28 96.23 84.6 83.9 84.2
05/09/2020 10:33:59 79.28 80.7 90.24 82.7 81.4 81.9 80.24 80.94 96.23 84.6 83.9 84.2
05/09/2020 10:34:00 81.22 81.28 90.24 82.7 81.4 81.9 81.45 81.46 96.23 84.6 83.9 84.2
05/09/2020 10:34:01 79.3 81.62 90.24 82.7 81.4 81.9 80.43 81.71 96.23 84.6 83.9 84.2
05/09/2020 10:34:02 85.71 85.04 90.24 82.7 81.4 81.9 85.35 84.73 96.23 84.6 83.9 84.2
05/09/2020 10:34:03 79.87 84.34 90.24 82.7 81.4 81.9 81.65 84.17 96.23 84.6 83.9 84.2
05/09/2020 10:34:04 77.32 81.65 90.24 82.7 81.4 81.9 81.95 83.17 96.23 84.6 83.9 84.2
05/09/2020 10:34:05 77.61 79.98 90.24 82.7 81.4 82 79.24 82.11 96.23 84.6 83.9 84.2
05/09/2020 10:34:06 82.38 81.88 90.24 82.7 81.4 82 82.18 82.06 96.23 84.6 83.9 84.2
05/09/2020 10:34:07 82.66 83.14 90.24 82.8 81.4 82 82.71 83.2 96.23 84.6 83.9 84.2
05/09/2020 10:34:08 75.7 81.86 90.24 82.8 81.4 82 77.63 82 96.23 84.6 83.9 84.2
05/09/2020 10:34:09 74.03 79.38 90.24 82.8 81.4 82 77.89 80.1 96.23 84.6 83.9 84.2
05/09/2020 10:34:10 73.09 77.29 90.24 82.8 81.4 82 75.78 79.05 96.23 84.6 83.9 84.2
05/09/2020 10:34:11 70.04 74.9 90.24 82.8 81.4 82 74.65 77.05 96.23 84.6 83.9 84.2
05/09/2020 10:34:12 71.75 72.64 90.24 82.8 81.4 82 75.15 75.92 96.23 84.6 83.9 84.2
05/09/2020 10:34:13 78.45 77.93 90.24 82.8 81.4 82 79.49 78.91 96.23 84.6 83.9 84.2
05/09/2020 10:34:14 80.61 80.15 90.24 82.8 81.4 82 81.83 81.15 96.23 84.6 83.9 84.2
05/09/2020 10:34:15 79.91 79.98 90.24 82.8 81.4 82 81.2 81.08 96.23 84.6 83.9 84.2
05/09/2020 10:34:16 79.05 80.48 90.24 82.8 81.4 81.9 80.42 81.7 96.23 84.6 83.9 84.2
05/09/2020 10:34:17 78.69 79.78 90.15 82.8 81.4 81.9 79.77 80.68 96.12 84.6 83.9 84.2
05/09/2020 10:34:18 77.76 78.76 86.71 82.8 81.4 81.9 80.71 80.83 92.48 84.6 83.9 84.2
05/09/2020 10:34:19 75.81 78.08 86.15 82.7 81.4 81.9 78.56 80.23 91.62 84.6 83.9 84.2
05/09/2020 10:34:20 79.45 78.88 86.15 82.7 81.4 81.9 81.44 81.12 90.15 84.6 83.9 84.2
05/09/2020 10:34:21 78.25 78.96 85.75 82.7 81.4 82 80.79 81.18 88.56 84.6 83.9 84.2
05/09/2020 10:34:22 78.62 79.05 85.44 82.7 81.4 82 80.9 81.42 86.6 84.5 83.9 84.2
05/09/2020 10:34:23 80.19 80.11 85.04 82.6 81.4 82 81.55 81.66 84.97 84.5 83.9 84.2
05/09/2020 10:34:24 78.15 80.94 85.04 82.6 81.4 82 79.26 82.11 84.73 84.5 83.9 84.2
05/09/2020 10:34:25 75.46 78.45 85.04 82.6 81.4 82 77.74 79.97 84.73 84.5 83.9 84.2
05/09/2020 10:34:26 79.04 78.61 85.04 82.5 81.4 81.9 80.79 80.41 84.73 84.5 83.9 84.2
05/09/2020 10:34:27 83.02 82.15 85.04 82.5 81.4 82 84.55 83.77 84.73 84.4 83.9 84.2
05/09/2020 10:34:28 84.63 83.93 85.04 82.4 81.4 82 84.79 84.41 84.73 84.4 83.9 84.2
05/09/2020 10:34:29 81.55 83.66 85.04 82.4 81.4 82 82.57 84.16 84.73 84.4 83.9 84.2
05/09/2020 10:34:30 84.9 85.4 85.4 82.3 81.4 82 85.38 85.79 85.79 84.3 83.9 84.2
05/09/2020 10:34:31 81.8 83.45 85.4 82.2 81.4 82 82.45 84.15 85.79 84.3 83.9 84.2
05/09/2020 10:34:32 82.22 82.59 85.4 82.2 81.4 82 83.7 83.72 85.79 84.3 83.9 84.2
05/09/2020 10:34:33 80.45 82.87 85.4 82.1 81.4 82 82.26 83.88 85.79 84.2 83.9 84.2
05/09/2020 10:34:34 75.82 81.2 85.4 82.1 81.4 82 78.38 82.82 85.79 84.2 83.9 84.2
05/09/2020 10:34:35 80.99 81.16 85.4 82 81.4 82 82.58 82.58 85.79 84.2 83.9 84.2
05/09/2020 10:34:36 80.58 80.76 85.4 82 81.4 82 81.47 81.76 85.79 84.2 83.9 84.2
05/09/2020 10:34:37 82.59 82.88 85.4 81.9 81.4 82 82.7 83.27 85.79 84.2 83.9 84.2
05/09/2020 10:34:38 81.75 82.34 85.4 81.9 81.4 82 82.9 82.86 85.79 84.1 83.9 84.2
05/09/2020 10:34:39 78.89 81.61 85.4 81.9 81.4 82 81.19 82.68 85.79 84.1 83.9 84.2
05/09/2020 10:34:40 83.42 82.6 85.4 81.9 81.4 82 84.07 83.52 85.79 84.1 83.9 84.2
05/09/2020 10:34:41 80.06 82.23 85.4 81.9 81.4 82 81.51 83.21 85.79 84.1 83.9 84.2
05/09/2020 10:34:42 77.91 81.23 85.4 81.9 81.4 82 80.56 82.4 85.79 84.1 83.9 84.2
05/09/2020 10:34:43 81.12 81.14 85.4 81.9 81.4 82 85.69 85.16 85.79 84.2 83.9 84.2
05/09/2020 10:34:44 77.21 81.23 85.4 81.8 81.4 82 81.09 85.22 85.79 84.1 83.9 84.2
05/09/2020 10:34:45 80.04 79.96 85.4 81.8 81.4 82 83.99 83.86 85.79 84.1 83.9 84.2
05/09/2020 10:34:46 78.96 80.54 85.4 81.8 81.4 82 80.88 83.62 85.79 84.1 83.9 84.2
05/09/2020 10:34:47 80.56 80.78 85.4 81.8 81.4 82 82.58 82.79 85.79 84.1 83.9 84.2
05/09/2020 10:34:48 78.25 79.56 85.4 81.8 81.4 82 80.71 82.11 85.79 84.1 83.9 84.2
05/09/2020 10:34:49 77.54 79.15 85.4 81.8 81.4 82 81.88 82.51 85.79 84.1 83.9 84.2
05/09/2020 10:34:50 77.6 78.08 85.4 81.8 81.4 82 82.03 82.17 85.79 84.1 83.9 84.2
05/09/2020 10:34:51 79.44 78.93 85.4 81.8 81.4 82 82.85 82.7 85.79 84.1 83.9 84.2
05/09/2020 10:34:52 83.04 82.19 85.4 81.8 81.4 82 84.23 83.89 85.79 84.1 83.9 84.2
05/09/2020 10:34:53 82.33 82.73 85.4 81.8 81.4 82 83.78 84.27 85.79 84.1 83.9 84.2
05/09/2020 10:34:54 83.38 83.62 85.4 81.8 81.4 82 84.25 84.55 85.79 84.1 83.9 84.2
05/09/2020 10:34:55 84.88 84.4 85.4 81.8 81.4 82 86.09 85.54 85.79 84.1 83.9 84.2
05/09/2020 10:34:56 81.21 84.48 85.4 81.8 81.4 82 83.73 85.68 85.79 84.1 83.9 84.2
05/09/2020 10:34:57 81.15 82.57 85.4 81.8 81.4 82 83.77 84.52 85.79 84.1 83.9 84.2
05/09/2020 10:34:58 86.59 86.21 86.21 81.8 81.4 82 87.07 86.78 86.78 84.1 83.9 84.2
05/09/2020 10:34:59 83.11 86.02 86.21 81.8 81.4 82 84.45 86.67 86.78 84.1 83.9 84.2
05/09/2020 10:35:00 84.05 84.52 86.21 81.7 81.4 82 87.19 87.01 87.01 84.1 83.9 84.2
05/09/2020 10:35:01 81.28 84.41 86.21 81.7 81.4 82 83.2 87 87.01 84.1 83.9 84.2
05/09/2020 10:35:02 80.44 82.7 86.21 81.7 81.4 82 83.94 85.04 87.01 84.1 83.9 84.2
05/09/2020 10:35:03 81.17 81.99 86.21 81.7 81.4 82 84.8 84.75 87.01 84.1 83.9 84.2
05/09/2020 10:35:04 81 81.29 86.21 81.7 81.4 82 84.18 84.7 87.01 84.1 84 84.2
05/09/2020 10:35:05 88.59 87.53 87.53 81.7 81.5 82 88.13 87.54 87.54 84.1 84 84.2
05/09/2020 10:35:06 83.08 86.72 87.53 81.7 81.5 82 84.21 86.88 87.54 84.1 84 84.2
05/09/2020 10:35:07 85.22 85.35 87.53 81.7 81.5 82 85.92 85.96 87.54 84.1 84 84.2
05/09/2020 10:35:08 84.48 85.36 87.53 81.7 81.5 82 89.34 89.01 89.01 84.1 84 84.2
05/09/2020 10:35:09 82.6 84.74 87.53 81.7 81.5 82 83.86 88.42 89.01 84.1 84 84.2
05/09/2020 10:35:10 88.59 87.91 87.91 81.8 81.5 82 88.96 88.48 89.01 84.1 84 84.2
05/09/2020 10:35:11 85.84 87.58 87.91 81.8 81.5 82 86.07 88.2 89.01 84.1 84 84.2
05/09/2020 10:35:12 81.78 86.23 87.91 81.8 81.5 82 82.62 86.8 89.01 84.1 84 84.2
05/09/2020 10:35:13 78.33 83.94 87.91 81.8 81.5 82 81.64 84.66 89.01 84.1 84 84.2
05/09/2020 10:35:14 79.56 81.26 87.91 81.8 81.5 82 82.83 82.95 89.01 84.1 84 84.2
05/09/2020 10:35:15 79.88 80.1 87.91 81.8 81.5 82 82.57 82.99 89.01 84.1 84 84.2
05/09/2020 10:35:16 83.44 82.4 87.91 81.8 81.5 82 84 83.59 89.01 84.1 84 84.2
05/09/2020 10:35:17 82.5 82.83 87.91 81.8 81.5 82 85.05 84.86 89.01 84.1 84 84.2
05/09/2020 10:35:18 83.56 83.66 87.91 81.8 81.5 82 84.94 85.25 89.01 84.1 84 84.2
05/09/2020 10:35:19 86.39 85.71 87.91 81.9 81.5 82 88.4 87.97 89.01 84.2 84 84.2
05/09/2020 10:35:20 87.07 86.9 87.91 81.9 81.6 82 89.26 89.55 89.55 84.2 84 84.2
05/09/2020 10:35:21 86.45 86.79 87.91 81.9 81.6 82 87.86 88.67 89.55 84.2 84 84.2
05/09/2020 10:35:22 82.14 86.33 87.91 81.9 81.6 82 85 87.87 89.55 84.2 84.1 84.2
05/09/2020 10:35:23 87.1 86.64 87.91 82 81.6 82 88.05 88.03 89.55 84.2 84.1 84.2
05/09/2020 10:35:24 82.06 86.09 87.91 82 81.6 82 86.35 87.45 89.55 84.2 84.1 84.2
05/09/2020 10:35:25 101.24 99.77 99.77 83 82 82.1 104.44 102.96 102.96 85.5 84.6 84.4
05/09/2020 10:35:26 85.06 99.37 99.77 83 82 82.1 89.07 102.58 102.96 85.5 84.6 84.4
05/09/2020 10:35:27 82.54 95.39 99.77 83 82 82.1 83.79 98.67 102.96 85.5 84.6 84.4
05/09/2020 10:35:28 82.42 91.5 99.77 83 82 82.1 83.82 94.65 102.96 85.5 84.5 84.4
05/09/2020 10:35:29 83.48 88.06 99.77 83.1 82 82.1 85.02 90.97 102.96 85.5 84.5 84.4
05/09/2020 10:35:30 86.83 86.72 99.77 83.1 82 82.1 87.43 88.24 102.96 85.6 84.5 84.4
05/09/2020 10:35:31 85.7 87.1 99.77 83.1 82.1 82.1 86.39 88.13 102.96 85.6 84.5 84.4
05/09/2020 10:35:32 84.15 85.9 99.77 83.1 82.1 82.1 85.51 86.87 102.96 85.6 84.6 84.4
05/09/2020 10:35:33 83.66 84.78 99.77 83.1 82.1 82.1 85.23 85.93 102.96 85.6 84.6 84.4
05/09/2020 10:35:34 81.5 84.08 99.77 83.1 82.1 82.1 82.86 85.42 102.96 85.6 84.6 84.4
05/09/2020 10:35:35 80.52 82.49 99.77 83.1 82.1 82.1 83.24 83.93 102.96 85.6 84.6 84.4
05/09/2020 10:35:36 80.55 81.43 99.77 83.1 82.1 82.1 83 83.53 102.96 85.6 84.6 84.4
05/09/2020 10:35:37 82.58 82.46 99.77 83.1 82.1 82.1 85.44 85.19 102.96 85.6 84.6 84.4
05/09/2020 10:35:38 84.28 83.98 99.77 83.1 82.1 82.1 85.04 85.08 102.96 85.6 84.6 84.4
05/09/2020 10:35:39 83.59 84.18 99.77 83.1 82.1 82.1 86.14 85.97 102.96 85.6 84.6 84.4
05/09/2020 10:35:40 86.88 86.43 99.77 83.1 82.1 82.1 87.68 87.69 102.96 85.6 84.6 84.4
05/09/2020 10:35:41 84.37 85.85 99.77 83.2 82.1 82.1 86.67 87.54 102.96 85.6 84.6 84.4
05/09/2020 10:35:42 85.04 85.09 99.77 83.2 82.1 82.1 86.67 86.73 102.96 85.6 84.6 84.4
05/09/2020 10:35:43 82.56 85 99.77 83.2 82.1 82.1 84.46 86.7 102.96 85.6 84.6 84.4
05/09/2020 10:35:44 84.87 85.12 99.77 83.2 82.1 82.1 86.34 86.43 102.96 85.6 84.6 84.4
05/09/2020 10:35:45 79.78 84.18 99.77 83.2 82.1 82.1 83.97 85.85 102.96 85.6 84.6 84.4
05/09/2020 10:35:46 79.2 82.17 99.77 83.2 82.1 82.1 81.94 84.78 102.96 85.6 84.6 84.4
05/09/2020 10:35:47 80.42 80.66 99.77 83.2 82.1 82.1 82.6 83.03 102.96 85.6 84.6 84.4
05/09/2020 10:35:48 77.89 80.65 99.77 83.2 82.1 82.1 81.5 82.93 102.96 85.6 84.6 84.4
05/09/2020 10:35:49 77.73 79.25 99.77 83.2 82.1 82.1 81.53 82.42 102.96 85.6 84.6 84.4
05/09/2020 10:35:50 78.33 78.55 99.77 83.2 82.1 82.1 82.42 82.18 102.96 85.6 84.6 84.4
05/09/2020 10:35:51 78.39 78.67 99.77 83.2 82.1 82.1 81.52 82.17 102.96 85.6 84.6 84.4
05/09/2020 10:35:52 79.05 78.9 99.77 83.2 82.1 82.1 82.07 82.23 102.96 85.6 84.6 84.4
05/09/2020 10:35:53 80.17 79.94 99.77 83.2 82.1 82.1 81.7 82.14 102.96 85.6 84.6 84.4
05/09/2020 10:35:54 78.89 79.65 99.77 83.2 82.1 82.1 82.8 82.49 102.96 85.6 84.6 84.4
05/09/2020 10:35:55 81.37 81.1 99.37 83.2 82.2 82.1 84.32 84.08 102.58 85.6 84.6 84.4
05/09/2020 10:35:56 82.12 81.97 95.39 83.2 82.2 82.1 85.26 85.15 98.67 85.6 84.6 84.4
05/09/2020 10:35:57 83.81 83.39 91.5 83.2 82.2 82.1 85.28 85.2 94.65 85.6 84.6 84.4
05/09/2020 10:35:58 84.75 84.41 88.06 83.1 82.2 82.1 85.44 85.77 90.97 85.6 84.6 84.4
05/09/2020 10:35:59 84.21 84.59 87.1 83.2 82.2 82.1 85.76 85.88 88.24 85.6 84.6 84.4
05/09/2020 10:36:00 83.21 84.16 87.1 83.1 82.2 82.1 84.65 85.54 88.13 85.6 84.6 84.4
05/09/2020 10:36:01 81.87 83.42 86.43 83.1 82.2 82.1 84.17 84.87 87.69 85.6 84.6 84.4
05/09/2020 10:36:02 82.83 83.23 86.43 83.1 82.2 82.1 84.6 84.91 87.69 85.6 84.6 84.4
05/09/2020 10:36:03 81.46 82.42 86.43 83.1 82.2 82.1 83.76 84.36 87.69 85.6 84.6 84.4
05/09/2020 10:36:04 84.83 84.38 86.43 83.1 82.2 82.1 86.93 86.48 87.69 85.6 84.6 84.4
05/09/2020 10:36:05 88.07 88.24 88.24 83.2 82.2 82.1 88.73 89.13 89.13 85.6 84.6 84.4
05/09/2020 10:36:06 79.8 86.02 88.24 83.2 82.2 82.1 84.44 87.15 89.13 85.6 84.7 84.3
05/09/2020 10:36:07 77.6 83.22 88.24 83.2 82.2 82.1 82.39 85.49 89.13 85.6 84.7 84.3
05/09/2020 10:36:08 78.33 80.66 88.24 83.1 82.2 82.1 81.85 84.06 89.13 85.6 84.7 84.3
05/09/2020 10:36:09 81.53 81.16 88.24 83.2 82.2 82.1 85.98 85.56 89.13 85.6 84.7 84.3
05/09/2020 10:36:10 80.36 80.95 88.24 83.2 82.2 82.1 82.68 85.22 89.13 85.6 84.7 84.3
05/09/2020 10:36:11 82.54 82 88.24 83.2 82.2 82.1 84.87 84.63 89.13 85.6 84.7 84.3
05/09/2020 10:36:12 81.71 82.04 88.24 83.2 82.2 82.1 83.7 84.48 89.13 85.6 84.7 84.3
05/09/2020 10:36:13 81.15 81.93 88.24 83.2 82.2 82.1 83.44 84.09 89.13 85.6 84.7 84.3
05/09/2020 10:36:14 82.58 82.72 88.24 83.2 82.1 82.1 85.78 85.37 89.13 85.6 84.5 84.3
05/09/2020 10:36:15 81.12 81.93 88.24 83.2 82 82.1 84.06 85.02 89.13 85.6 84.3 84.3
05/09/2020 10:36:16 82.26 82.3 88.24 83.2 82 82.1 84.74 85.02 89.13 85.6 84.2 84.3
05/09/2020 10:36:17 88.4 87.03 88.24 83.2 82 82.1 88.72 87.59 89.13 85.7 84.2 84.3
05/09/2020 10:36:18 82.82 86.75 88.24 83.2 82 82.1 84.36 87.6 89.13 85.7 84.2 84.3
05/09/2020 10:36:19 81.84 84.76 88.24 83.2 82 82.1 84.52 85.79 89.13 85.7 84.2 84.3
05/09/2020 10:36:20 82.11 83.19 88.24 83.2 82 82.1 83.54 85.06 89.13 85.7 84.2 84.3
05/09/2020 10:36:21 87.44 86.79 88.24 83.3 82 82.1 88.43 87.49 89.13 85.7 84.3 84.3
05/09/2020 10:36:22 86.95 87.55 88.24 83.3 82 82.1 88.56 88.3 89.13 85.7 84.3 84.3
05/09/2020 10:36:23 83.8 86.55 88.24 83.3 82 82.1 85.73 88.21 89.13 85.7 84.3 84.3
05/09/2020 10:36:24 82.58 85.04 88.24 83.3 82 82.1 84.62 86.96 89.13 85.7 84.3 84.3
05/09/2020 10:36:25 82.19 83.65 88.24 83.3 82 82.1 83.41 85.52 89.13 85.7 84.3 84.3
05/09/2020 10:36:26 80.37 82.78 88.24 83.3 82 82.1 84.52 84.94 89.13 85.7 84.3 84.3
05/09/2020 10:36:27 78.99 81.44 88.24 83.3 82 82.1 82.43 84.97 89.13 85.7 84.3 84.3
05/09/2020 10:36:28 82.96 82.4 88.24 83.3 82 82.1 83.96 83.99 89.13 85.7 84.3 84.3
05/09/2020 10:36:29 82.44 82.56 88.24 83.3 82 82.1 85.98 85.65 89.13 85.7 84.3 84.3
05/09/2020 10:36:30 80.26 82.62 88.24 83.3 82 82.1 82.86 85.71 89.13 85.7 84.3 84.3
05/09/2020 10:36:31 82.08 81.99 88.24 83.3 82 82.1 84.21 84.46 89.13 85.8 84.3 84.3
05/09/2020 10:36:32 79.34 82.1 88.24 83.3 82 82.1 82.22 84.53 89.13 85.7 84.3 84.3
05/09/2020 10:36:33 77.57 80.3 88.24 83.3 82 82.1 81.82 82.98 89.13 85.7 84.3 84.3
05/09/2020 10:36:34 81.97 81.58 88.24 83.3 82 82.1 84.51 84.12 89.13 85.7 84.3 84.3
05/09/2020 10:36:35 86.14 85.28 87.55 83.3 82.1 82.1 86.51 86.26 88.3 85.7 84.3 84.3
05/09/2020 10:36:36 84.54 84.99 87.55 83.3 82.1 82.1 84.83 85.34 88.3 85.7 84.3 84.3
05/09/2020 10:36:37 82.84 84.61 87.55 83.3 82.1 82.1 84.6 85.13 88.3 85.8 84.3 84.3
05/09/2020 10:36:38 83.48 83.65 87.55 83.4 82.1 82.1 85.05 85.1 88.3 85.8 84.3 84.3
05/09/2020 10:36:39 82.54 83.78 87.55 83.4 82.1 82.1 85.09 86.15 88.3 85.8 84.3 84.3
05/09/2020 10:36:40 81.28 82.73 87.55 83.4 82.1 82.1 83.09 84.52 88.3 85.8 84.3 84.3
05/09/2020 10:36:41 82.89 82.98 87.55 83.4 82.1 82.1 83.85 84.02 88.3 85.8 84.3 84.3
05/09/2020 10:36:42 84.21 84.02 87.55 83.4 82.1 82.1 85.63 85.18 88.3 85.8 84.3 84.3
05/09/2020 10:36:43 80.71 83.58 87.55 83.4 82.1 82.1 84.41 85.16 88.3 85.8 84.3 84.3
05/09/2020 10:36:44 80.37 82.06 87.55 83.4 82.1 82.1 81.56 84.55 88.3 85.8 84.3 84.3
05/09/2020 10:36:45 84.2 83.34 87.55 83.4 82.1 82.1 84.86 84.38 88.3 85.8 84.3 84.3
05/09/2020 10:36:46 80.75 83.37 87.55 83.4 82.1 82.1 82.55 84.39 88.3 85.8 84.3 84.3
05/09/2020 10:36:47 79.77 81.85 87.55 83.4 82.1 82.1 82.44 83.35 88.3 85.8 84.3 84.3
05/09/2020 10:36:48 84.47 83.81 87.55 83.4 82.1 82.1 85.34 84.88 88.3 85.8 84.3 84.3
05/09/2020 10:36:49 83.97 84.36 87.55 83.4 82.1 82.1 84.73 85.14 88.3 85.8 84.3 84.3
05/09/2020 10:36:50 80.9 83.65 87.55 83.4 82.1 82.1 82.86 84.6 88.3 85.8 84.3 84.3
05/09/2020 10:36:51 82.42 83.03 87.55 83.4 82.1 82.1 84 84.27 88.3 85.8 84.3 84.3
05/09/2020 10:36:52 82.02 82.75 86.55 83.4 82.1 82.1 84.56 84.9 88.21 85.8 84.3 84.3
05/09/2020 10:36:53 80.59 81.84 85.28 83.4 82.1 82.1 82.67 83.92 86.96 85.8 84.3 84.3
05/09/2020 10:36:54 81.67 81.73 85.28 83.4 82.1 82.1 84.02 83.83 86.26 85.8 84.3 84.3
05/09/2020 10:36:55 80.59 81.53 85.28 83.4 82.1 82.1 83.56 83.85 86.26 85.8 84.3 84.3
05/09/2020 10:36:56 82.58 82.27 85.28 83.4 82.1 82.1 84.44 84.38 86.26 85.8 84.3 84.3
05/09/2020 10:36:57 82.43 82.91 85.28 83.4 82.1 82.1 83.69 84.6 86.26 85.8 84.3 84.3
05/09/2020 10:36:58 85.98 85.23 85.28 83.4 82.1 82.1 86.99 86.22 86.26 85.8 84.3 84.3
05/09/2020 10:36:59 86.42 86.52 86.52 83.4 82.1 82.1 88.09 87.85 87.85 85.8 84.3 84.3
05/09/2020 10:37:00 84.08 86.46 86.52 83.4 82.1 82.1 86.99 88.13 88.13 85.8 84.3 84.3
05/09/2020 10:37:01 81.37 84.37 86.52 83.4 82.1 82.1 85.71 86.81 88.13 85.8 84.3 84.3
05/09/2020 10:37:02 80.19 82.64 86.52 83.4 82.1 82.1 82.97 86.17 88.13 85.8 84.3 84.3
05/09/2020 10:37:03 80.07 81.51 86.52 83.4 82.1 82.1 81.91 84.46 88.13 85.8 84.3 84.3
05/09/2020 10:37:04 82.23 82.04 86.52 83.4 82.1 82.1 83.95 83.89 88.13 85.8 84.3 84.3
05/09/2020 10:37:05 87.72 86.43 86.52 83.4 82.2 82.1 87.84 86.82 88.13 85.8 84.4 84.3
05/09/2020 10:37:06 85.85 86.91 86.91 83.5 82.2 82.1 86.37 87.26 88.13 85.8 84.4 84.3
05/09/2020 10:37:07 84.65 85.82 86.91 83.5 82.2 82.1 85.79 86.3 88.13 85.8 84.4 84.3
05/09/2020 10:37:08 84.87 85.44 86.91 83.5 82.2 82.1 85.11 86.16 88.13 85.8 84.4 84.3
05/09/2020 10:37:09 84.78 85.09 86.91 83.5 82.2 82.1 86.89 86.81 88.13 85.8 84.4 84.3
05/09/2020 10:37:10 84.34 85.13 86.91 83.5 82.2 82.1 85.63 86.74 88.13 85.8 84.4 84.3
05/09/2020 10:37:11 82.91 84.63 86.91 83.5 82.2 82.1 84.47 86.08 88.13 85.8 84.4 84.3
05/09/2020 10:37:12 85.49 85.17 86.91 83.5 82.2 82.1 86.53 86.25 88.13 85.8 84.4 84.3
05/09/2020 10:37:13 83.42 85.18 86.91 83.5 82.2 82.1 84.26 86.24 88.13 85.8 84.4 84.3
05/09/2020 10:37:14 81.52 83.98 86.91 83.5 82.2 82.1 83.41 84.98 88.13 85.8 84.4 84.3
05/09/2020 10:37:15 84.9 84.68 86.91 83.5 82.2 82.1 85.78 85.59 88.13 85.8 84.4 84.3
05/09/2020 10:37:16 83.5 83.93 86.91 83.5 82.2 82.1 84.76 85.07 88.13 85.8 84.4 84.3
05/09/2020 10:37:17 85.94 85.42 86.91 83.5 82.2 82.1 86.49 86.1 88.13 85.8 84.4 84.3
05/09/2020 10:37:18 86.14 85.97 86.91 83.5 82.3 82.1 87.06 86.89 88.13 85.8 84.4 84.3
05/09/2020 10:37:19 85.84 86.86 86.91 83.5 82.3 82.1 86.44 87.44 88.13 85.8 84.4 84.3
05/09/2020 10:37:20 82.34 85.37 86.91 83.5 82.3 82.1 84.18 86.29 88.13 85.8 84.4 84.3
05/09/2020 10:37:21 80.27 83.73 86.91 83.5 82.3 82.1 83.31 85.27 88.13 85.8 84.4 84.3
05/09/2020 10:37:22 79.74 81.82 86.91 83.5 82.3 82.1 81.67 83.96 88.13 85.8 84.4 84.3
05/09/2020 10:37:23 81.33 81.82 86.91 83.5 82.3 82.1 83.19 83.62 88.13 85.8 84.4 84.3
05/09/2020 10:37:24 79.96 80.78 86.91 83.5 82.3 82.1 82.55 82.91 88.13 85.8 84.4 84.3
05/09/2020 10:37:25 80.81 80.94 86.91 83.5 82.3 82.1 83.76 83.51 88.13 85.8 84.4 84.3
05/09/2020 10:37:26 82.9 82.3 86.91 83.5 82.3 82.1 84.88 84.57 88.13 85.8 84.4 84.3
05/09/2020 10:37:27 81.31 82.56 86.91 83.5 82.3 82.1 83.47 84.52 88.13 85.8 84.4 84.3
05/09/2020 10:37:28 81.96 81.94 86.91 83.5 82.3 82.1 83.77 83.85 88.13 85.8 84.4 84.3
05/09/2020 10:37:29 80.47 81.94 86.91 83.5 82.3 82.1 83.97 84.11 88.13 85.8 84.4 84.3
05/09/2020 10:37:30 81.68 81.7 86.91 83.5 82.3 82.1 84.13 84.34 87.44 85.8 84.4 84.3
05/09/2020 10:37:31 81.04 81.82 86.91 83.5 82.3 82.1 83.49 84.21 87.44 85.8 84.4 84.3
05/09/2020 10:37:32 80.83 81.5 86.91 83.5 82.3 82.1 83.62 83.85 87.44 85.8 84.4 84.3
05/09/2020 10:37:33 80.99 81.22 86.91 83.5 82.3 82.1 83.8 83.92 87.44 85.8 84.4 84.3
05/09/2020 10:37:34 82.56 82.16 86.91 83.5 82.3 82.1 85.38 85 87.44 85.9 84.4 84.3
05/09/2020 10:37:35 82.24 82.54 86.91 83.6 82.3 82.1 83.55 84.92 87.44 85.9 84.4 84.3
05/09/2020 10:37:36 85.54 84.89 86.86 83.6 82.3 82.1 86.18 85.7 87.44 85.9 84.4 84.3
05/09/2020 10:37:37 84.59 85.13 86.86 83.6 82.3 82.1 85.62 85.96 87.44 85.9 84.4 84.3
05/09/2020 10:37:38 84.04 84.6 86.86 83.6 82.3 82.1 85.77 85.77 87.44 85.9 84.4 84.3
05/09/2020 10:37:39 85.84 85.72 86.86 83.6 82.3 82.1 87.31 87.08 87.44 85.9 84.4 84.3
05/09/2020 10:37:40 84.8 85.14 86.86 83.6 82.3 82.1 85.98 86.59 87.44 85.9 84.5 84.3
05/09/2020 10:37:41 83.35 85.13 86.86 83.6 82.3 82.1 84.38 86.34 87.44 85.9 84.5 84.3
05/09/2020 10:37:42 84.14 84.36 86.86 83.7 82.3 82.1 85.02 85.24 87.44 85.9 84.5 84.3
05/09/2020 10:37:43 81.64 84.17 86.86 83.7 82.3 82.1 83.61 85.19 87.44 85.9 84.5 84.3
05/09/2020 10:37:44 79.45 82.88 86.86 83.6 82.3 82.1 81.72 84.25 87.44 85.9 84.5 84.3
05/09/2020 10:37:45 81.42 81.55 86.86 83.6 82.3 82.1 83.34 83.38 87.44 85.9 84.5 84.3
05/09/2020 10:37:46 85.05 83.97 86.86 83.6 82.3 82.1 86.32 85.42 87.44 85.9 84.5 84.3
05/09/2020 10:37:47 85.18 84.74 86.86 83.7 82.4 82.1 86.92 86.34 87.44 86 84.5 84.3
05/09/2020 10:37:48 83.23 84.46 86.86 83.7 82.4 82.1 85.51 86.16 87.44 86 84.5 84.3
05/09/2020 10:37:49 80.99 83.59 85.72 83.7 82.4 82.1 83.28 85.64 87.08 86 84.5 84.3
05/09/2020 10:37:50 78.85 82 85.72 83.7 82.4 82.1 82.6 84.25 87.08 86 84.5 84.3
05/09/2020 10:37:51 81.64 81.53 85.72 83.7 82.4 82.1 83.84 83.97 87.08 86 84.5 84.3
05/09/2020 10:37:52 83.09 82.51 85.72 83.7 82.4 82.1 85.41 84.85 87.08 86 84.5 84.3
05/09/2020 10:37:53 81.24 82.69 85.72 83.7 82.4 82.1 83 84.92 87.08 86 84.5 84.3
05/09/2020 10:37:54 80.17 81.49 85.72 83.7 82.4 82.1 82.77 83.6 87.08 85.9 84.5 84.3
05/09/2020 10:37:55 80.07 80.91 85.72 83.7 82.4 82.1 81.77 83.1 87.08 85.9 84.5 84.3
05/09/2020 10:37:56 77.04 80.25 85.72 83.7 82.4 82.1 79.82 82.21 87.08 85.9 84.5 84.3
05/09/2020 10:37:57 76.91 78.89 85.72 83.7 82.4 82.1 80.2 81.35 87.08 85.9 84.5 84.3
05/09/2020 10:37:58 75.34 77.25 85.72 83.7 82.4 82.1 79.23 80.4 87.08 85.9 84.5 84.3
05/09/2020 10:37:59 73.24 76.02 85.72 83.6 82.4 82.1 76.69 79.59 87.08 85.9 84.5 84.3
05/09/2020 10:38:00 69.44 74.41 85.72 83.6 82.4 82.1 74.59 77.93 87.08 85.9 84.5 84.3
05/09/2020 10:38:01 70.27 71.84 85.72 83.5 82.4 82.1 74.02 75.97 87.08 85.8 84.5 84.3
05/09/2020 10:38:02 69.49 71.21 85.72 83.5 82.4 82.1 74.53 75.3 87.08 85.8 84.5 84.3
05/09/2020 10:38:03 68.9 70.06 85.72 83.5 82.3 82.1 74.52 74.89 87.08 85.8 84.5 84.3
05/09/2020 10:38:04 69.61 69.9 85.72 83.4 82.3 82.1 75.51 75.62 87.08 85.8 84.5 84.3
05/09/2020 10:38:05 71.84 71.68 85.72 83.4 82.3 82.1 75.52 75.51 87.08 85.8 84.5 84.3
05/09/2020 10:38:06 68.99 71.97 85.72 83.4 82.3 82.1 72.61 75.52 87.08 85.8 84.5 84.3
05/09/2020 10:38:07 66.65 69.97 85.72 83.4 82.3 82.1 72.09 73.86 87.08 85.7 84.5 84.3
05/09/2020 10:38:08 70.67 69.81 85.72 83.4 82.3 82.1 75.48 74.63 87.08 85.7 84.5 84.3
05/09/2020 10:38:09 80.82 80.08 85.14 83.4 82.3 82.1 87.03 86.32 86.59 85.8 84.5 84.3
05/09/2020 10:38:10 78.17 80.9 85.13 83.4 82.3 82.1 83.92 87.12 87.12 85.8 84.5 84.3
05/09/2020 10:38:11 73.01 78.46 84.74 83.4 82.3 82.1 77.69 84.42 87.12 85.7 84.5 84.3
05/09/2020 10:38:12 87.86 85.99 85.99 83.4 82.3 82.1 86.29 85.03 87.12 85.7 84.5 84.3
05/09/2020 10:38:13 76.99 85.98 85.99 83.4 82.3 82.1 77.62 85.01 87.12 85.7 84.5 84.3
05/09/2020 10:38:14 70.73 82.39 85.99 83.4 82.3 82.1 75.47 81.8 87.12 85.7 84.5 84.3
05/09/2020 10:38:15 74.51 78.62 85.99 83.4 82.3 82.1 76.47 79.02 87.12 85.7 84.5 84.3
05/09/2020 10:38:16 77.96 77.9 85.99 83.4 82.3 82.1 80.77 80.05 87.12 85.7 84.5 84.3
05/09/2020 10:38:17 88.03 87.19 87.19 83.4 82.3 82.1 87.85 86.87 87.12 85.7 84.5 84.3
05/09/2020 10:38:18 76.63 86.23 87.19 83.4 82.3 82.1 79.94 86.18 87.12 85.7 84.5 84.3
05/09/2020 10:38:19 85.35 84.9 87.19 83.5 82.3 82.1 84.79 84.57 87.12 85.7 84.5 84.3
05/09/2020 10:38:20 79.77 84.93 87.19 83.5 82.3 82.1 81.14 84.6 87.12 85.7 84.5 84.3
05/09/2020 10:38:21 77.03 82.22 87.19 83.5 82.3 82.1 81.48 82.7 87.12 85.7 84.5 84.3
05/09/2020 10:38:22 76.87 79.74 87.19 83.5 82.3 82.1 80.94 82.05 87.12 85.7 84.5 84.3
05/09/2020 10:38:23 76.36 78.42 87.19 83.4 82.3 82.1 79.88 81.72 87.12 85.7 84.5 84.3
05/09/2020 10:38:24 75 77.14 87.19 83.4 82.3 82.1 78.41 80.38 87.12 85.7 84.5 84.3
05/09/2020 10:38:25 77.92 77.45 87.19 83.4 82.3 82.1 79.98 80.13 87.12 85.7 84.5 84.3
05/09/2020 10:38:26 76.66 77.63 87.19 83.4 82.3 82.1 79.26 79.94 87.12 85.7 84.5 84.3
05/09/2020 10:38:27 76.41 77.15 87.19 83.4 82.3 82.1 77.95 79.37 87.12 85.7 84.5 84.3
05/09/2020 10:38:28 79.2 79.2 87.19 83.4 82.4 82.1 79.01 79.76 87.12 85.7 84.5 84.3
05/09/2020 10:38:29 75.48 77.75 87.19 83.4 82.4 82.1 85.95 84.64 87.12 85.7 84.5 84.3
05/09/2020 10:38:30 77.22 77.12 87.19 83.4 82.4 82.1 83.86 84.65 87.12 85.7 84.5 84.3
05/09/2020 10:38:31 79.08 78.57 87.19 83.4 82.4 82.1 83.21 84.32 87.12 85.7 84.5 84.3
05/09/2020 10:38:32 79.78 79.77 87.19 83.4 82.4 82.1 85.08 84.92 87.12 85.7 84.5 84.3
05/09/2020 10:38:33 84.5 83.45 87.19 83.4 82.4 82.1 86.31 85.93 87.12 85.7 84.5 84.3
05/09/2020 10:38:34 79.51 83.27 87.19 83.4 82.4 82.1 83.94 85.93 87.12 85.7 84.5 84.3
05/09/2020 10:38:35 79.08 81.35 87.19 83.4 82.4 82.1 84.96 85.19 87.12 85.7 84.5 84.3
05/09/2020 10:38:36 79.73 81.17 87.19 83.4 82.4 82.1 84.07 84.98 87.12 85.7 84.5 84.3
05/09/2020 10:38:37 78.29 79.56 87.19 83.4 82.4 82.1 82.91 84.53 87.12 85.7 84.5 84.3
05/09/2020 10:38:38 79.11 79.24 87.19 83.4 82.4 82.1 84.69 84.61 87.12 85.7 84.5 84.3
05/09/2020 10:38:39 80.19 79.82 87.19 83.4 82.4 82.1 83.74 84.28 87.12 85.7 84.5 84.3
05/09/2020 10:38:40 79.75 80.14 87.19 83.4 82.4 82.1 83.22 84.32 86.87 85.7 84.5 84.3
05/09/2020 10:38:41 77.71 79.74 87.19 83.4 82.4 82.1 85.83 85.44 86.87 85.7 84.5 84.3
05/09/2020 10:38:42 88.81 88.01 88.01 83.5 82.4 82.1 88.17 87.73 87.73 85.8 84.5 84.3
05/09/2020 10:38:43 92.19 92.38 92.38 83.6 82.4 82.1 90.8 91.12 91.12 85.8 84.6 84.3
05/09/2020 10:38:44 80.8 89.72 92.38 83.6 82.4 82.1 85.34 88.84 91.12 85.8 84.6 84.3
05/09/2020 10:38:45 80.94 86.32 92.38 83.6 82.4 82.1 84.86 87.01 91.12 85.8 84.6 84.3
05/09/2020 10:38:46 80.24 83.82 92.38 83.6 82.4 82.1 84.17 86.05 91.12 85.8 84.6 84.3
05/09/2020 10:38:47 78.99 81.85 92.38 83.5 82.4 82.1 84.73 85.04 91.12 85.6 84.6 84.3
05/09/2020 10:38:48 77.36 80.18 92.38 83.5 82.4 82.1 83.54 84.94 91.12 85.6 84.6 84.3
05/09/2020 10:38:49 79.83 79.56 92.38 83.5 82.4 82.1 85.04 84.82 91.12 85.6 84.6 84.3
05/09/2020 10:38:50 77.52 79.59 92.38 83.5 82.4 82.1 84.29 84.74 91.12 85.6 84.6 84.3
05/09/2020 10:38:51 78.51 78.54 92.38 83.4 82.4 82.1 83.81 84.45 91.12 85.5 84.6 84.3
05/09/2020 10:38:52 78.77 78.83 92.38 83.4 82.4 82.1 85.31 85.19 91.12 85.5 84.6 84.3
05/09/2020 10:38:53 79.7 79.52 92.38 83.4 82.4 82.1 85.4 85.37 91.12 85.6 84.6 84.3
05/09/2020 10:38:54 77.92 79.46 92.38 83.4 82.4 82.1 84.76 85.6 91.12 85.6 84.6 84.3
05/09/2020 10:38:55 78.96 78.99 92.38 83.4 82.4 82.1 86.03 85.81 91.12 85.6 84.6 84.3
05/09/2020 10:38:56 77.66 78.84 92.38 83.4 82.4 82.1 85.29 85.57 91.12 85.6 84.6 84.3
05/09/2020 10:38:57 79.98 79.74 92.38 83.4 82.4 82.1 84.04 85.86 91.12 85.6 84.6 84.3
05/09/2020 10:38:58 78.31 79.11 92.38 83.4 82.4 82.1 82.9 84.36 91.12 85.6 84.6 84.3
05/09/2020 10:38:59 79.15 79.63 92.38 83.4 82.4 82.1 84.23 84.45 91.12 85.6 84.6 84.3
05/09/2020 10:39:00 79.04 79.15 92.38 83.4 82.4 82.1 83.32 84.13 91.12 85.6 84.6 84.3
05/09/2020 10:39:01 77.08 79.06 92.38 83.4 82.4 82.1 83.73 84.27 91.12 85.6 84.6 84.3
05/09/2020 10:39:02 78.51 78.55 92.38 83.4 82.4 82.1 85.03 84.83 91.12 85.6 84.6 84.3
05/09/2020 10:39:03 79.96 79.54 92.38 83.4 82.4 82.1 84.73 84.91 91.12 85.6 84.6 84.3
05/09/2020 10:39:04 84.73 84.13 92.38 83.4 82.4 82.1 86.31 85.96 91.12 85.6 84.6 84.3
05/09/2020 10:39:05 83.22 84.19 92.38 83.4 82.4 82.1 85.65 85.98 91.12 85.6 84.6 84.3
05/09/2020 10:39:06 83.19 83.92 92.38 83.4 82.4 82.1 85.42 85.83 91.12 85.6 84.6 84.3
05/09/2020 10:39:07 79.29 83.23 92.38 83.4 82.4 82.1 84.36 85.65 91.12 85.6 84.6 84.3
05/09/2020 10:39:08 81.15 81.52 92.38 83.4 82.4 82.1 84.9 84.96 91.12 85.7 84.6 84.3
05/09/2020 10:39:09 80.6 81.59 92.38 83.4 82.4 82.1 84.19 84.95 91.12 85.7 84.6 84.3
05/09/2020 10:39:10 77.38 80.82 92.38 83.4 82.4 82.1 83.33 84.61 91.12 85.7 84.6 84.3
05/09/2020 10:39:11 77.21 79.17 92.38 83.4 82.4 82.1 83.85 84.28 91.12 85.7 84.6 84.3
05/09/2020 10:39:12 77.21 78 92.38 83.4 82.4 82.1 82.89 83.78 91.12 85.7 84.6 84.3
05/09/2020 10:39:13 76.72 77.39 89.72 83.4 82.4 82.1 81.76 83.65 88.84 85.7 84.6 84.3
05/09/2020 10:39:14 78.4 78.32 86.32 83.4 82.4 82.1 84.13 83.68 87.01 85.7 84.6 84.3
05/09/2020 10:39:15 79.6 79.12 84.19 83.4 82.4 82.1 84.05 84.22 86.05 85.7 84.6 84.3
05/09/2020 10:39:16 81.33 80.98 84.19 83.4 82.4 82.1 85.12 85.15 85.98 85.7 84.6 84.3
05/09/2020 10:39:17 79.7 80.97 84.19 83.4 82.4 82.1 84.73 85.22 85.98 85.7 84.6 84.3
05/09/2020 10:39:18 79.33 80.99 84.19 83.4 82.4 82.1 83.35 84.9 85.98 85.7 84.6 84.3
05/09/2020 10:39:19 78.74 79.63 84.19 83.4 82.4 82.1 84.09 84.57 85.98 85.7 84.6 84.3
05/09/2020 10:39:20 81.45 80.79 84.19 83.4 82.4 82.1 84.59 84.43 85.98 85.7 84.6 84.3
05/09/2020 10:39:21 83.03 82.37 84.19 83.5 82.4 82.1 86.5 85.86 85.98 85.7 84.6 84.3
05/09/2020 10:39:22 80.79 82.21 84.19 83.5 82.4 82.1 84.64 85.86 85.98 85.7 84.6 84.3
05/09/2020 10:39:23 81.11 81.38 84.19 83.5 82.4 82.1 84.73 85.11 85.98 85.8 84.6 84.3
05/09/2020 10:39:24 79.1 81.27 84.19 83.5 82.4 82.1 83.53 84.84 85.98 85.8 84.6 84.3
05/09/2020 10:39:25 78.16 79.76 84.19 83.5 82.4 82.1 83.08 84.13 85.98 85.8 84.6 84.3
05/09/2020 10:39:26 78.4 78.99 84.19 83.5 82.4 82.1 83.97 84.1 85.98 85.8 84.6 84.3
05/09/2020 10:39:27 79.64 79.37 84.19 83.5 82.4 82.1 83.81 84.02 85.98 85.8 84.6 84.3
05/09/2020 10:39:28 77.02 79.34 84.19 83.4 82.4 82.1 82.57 84 85.98 85.8 84.6 84.3
05/09/2020 10:39:29 77.6 78 84.19 83.4 82.4 82.1 83.79 83.91 85.98 85.8 84.6 84.3
05/09/2020 10:39:30 80.48 79.81 84.19 83.4 82.4 82.1 83.69 83.83 85.98 85.8 84.6 84.3
05/09/2020 10:39:31 80.94 80.98 84.19 83.4 82.4 82.1 84.11 84.54 85.98 85.8 84.6 84.3
05/09/2020 10:39:32 79.74 80.28 84.19 83.4 82.4 82.1 84.96 84.77 85.98 85.8 84.6 84.3
05/09/2020 10:39:33 78.8 79.98 84.19 83.4 82.4 82.1 83.27 84.73 85.98 85.8 84.6 84.3
05/09/2020 10:39:34 78.83 79.13 84.19 83.4 82.4 82.1 83.83 84.22 85.98 85.8 84.6 84.3
05/09/2020 10:39:35 77.99 79.04 83.92 83.4 82.4 82.1 83.62 84.1 85.86 85.8 84.6 84.3
05/09/2020 10:39:36 78.68 78.99 83.23 83.4 82.4 82.1 83.06 83.88 85.86 85.8 84.6 84.3
05/09/2020 10:39:37 78.62 78.63 82.37 83.4 82.4 82.1 83.57 83.82 85.86 85.8 84.6 84.3
05/09/2020 10:39:38 78.28 78.79 82.37 83.4 82.4 82.1 84.03 84.09 85.86 85.8 84.6 84.3
05/09/2020 10:39:39 79.95 79.6 82.37 83.4 82.4 82.1 83.48 84.21 85.86 85.8 84.6 84.3
05/09/2020 10:39:40 79.2 79.69 82.37 83.4 82.4 82.1 84.13 84.29 85.86 85.8 84.6 84.3
05/09/2020 10:39:41 79.74 79.99 82.37 83.4 82.4 82.1 84.74 84.88 85.86 85.8 84.6 84.3
05/09/2020 10:39:42 90.36 89.44 89.44 83.5 82.4 82.1 89.91 89.16 89.16 85.8 84.7 84.3
05/09/2020 10:39:43 79.95 89.09 89.44 83.5 82.4 82.1 84 89.02 89.16 85.8 84.7 84.3
05/09/2020 10:39:44 80.74 85.73 89.44 83.5 82.4 82.1 84.61 86.49 89.16 85.8 84.7 84.3
05/09/2020 10:39:45 83.21 83.61 89.44 83.5 82.4 82.1 84.27 85.72 89.16 85.8 84.7 84.3
05/09/2020 10:39:46 82.28 83.13 89.44 83.5 82.4 82.1 84.94 85.01 89.16 85.8 84.7 84.3
05/09/2020 10:39:47 86.83 86.38 89.44 83.5 82.4 82.1 87.77 87.05 89.16 85.9 84.7 84.3
05/09/2020 10:39:48 83.03 85.35 89.44 83.5 82.4 82.1 84.79 86.91 89.16 85.9 84.7 84.3
05/09/2020 10:39:49 86.3 86.01 89.44 83.5 82.4 82.1 87.14 86.87 89.16 85.9 84.7 84.3
05/09/2020 10:39:50 84.25 85.53 89.44 83.5 82.4 82.1 85.7 86.37 89.16 85.9 84.7 84.3
05/09/2020 10:39:51 86.87 87.06 89.44 83.6 82.5 82.1 87.21 87.39 89.16 85.9 84.7 84.3
05/09/2020 10:39:52 84 87.1 89.44 83.6 82.5 82.1 87.2 87.79 89.16 85.9 84.7 84.3
05/09/2020 10:39:53 81.63 85.37 89.44 83.6 82.5 82.1 85.39 87.15 89.16 85.9 84.7 84.3
05/09/2020 10:39:54 82.84 84 89.44 83.6 82.5 82.1 85.25 86.62 89.16 85.9 84.7 84.3
05/09/2020 10:39:55 77.37 82.72 89.44 83.5 82.5 82.1 83.42 85.43 89.16 85.9 84.7 84.3
05/09/2020 10:39:56 79.86 80.43 89.44 83.5 82.5 82.1 83.95 84.25 89.16 85.9 84.7 84.3
05/09/2020 10:39:57 80.83 80.49 89.44 83.5 82.5 82.1 83.16 84.25 89.16 85.9 84.7 84.3
05/09/2020 10:39:58 78.65 80.43 89.44 83.5 82.5 82.1 84.17 84.04 89.16 85.9 84.7 84.3
05/09/2020 10:39:59 83.49 82.9 89.44 83.5 82.5 82.1 85.63 85.34 89.16 85.9 84.7 84.3
05/09/2020 10:40:00 85.04 84.45 89.44 83.5 82.5 82.1 86.25 86.34 89.16 85.9 84.7 84.3
05/09/2020 10:40:01 86.45 86.83 89.44 83.5 82.5 82.1 87.76 87.73 89.16 85.9 84.7 84.3
05/09/2020 10:40:02 79.11 85.13 89.44 83.5 82.5 82.1 83.81 86.77 89.16 85.9 84.7 84.3
05/09/2020 10:40:03 79.08 82.31 89.44 83.5 82.5 82.1 83 85.28 89.16 85.9 84.7 84.3
05/09/2020 10:40:04 79.24 80.44 89.44 83.5 82.5 82.1 82.73 83.88 89.16 85.9 84.7 84.3
05/09/2020 10:40:05 76.23 79.81 89.44 83.5 82.4 82.1 80.01 83.32 89.16 85.9 84.7 84.3
05/09/2020 10:40:06 74.29 77.84 89.44 83.5 82.4 82.1 78.27 81.51 89.16 85.9 84.7 84.3
05/09/2020 10:40:07 77.33 77.06 89.44 83.5 82.4 82.1 81.07 80.72 89.16 85.9 84.7 84.3
05/09/2020 10:40:08 85.15 83.91 89.44 83.5 82.5 82.1 85.94 84.91 89.16 85.8 84.7 84.3
05/09/2020 10:40:09 82.9 83.66 89.44 83.5 82.5 82.1 83.69 84.43 89.16 85.8 84.7 84.3
05/09/2020 10:40:10 78.67 83.77 89.44 83.4 82.5 82.1 81.05 84.51 89.16 85.8 84.7 84.3
05/09/2020 10:40:11 80.4 81.28 89.44 83.4 82.5 82.1 85.52 85.27 89.16 85.8 84.7 84.3
05/09/2020 10:40:12 83.78 83.06 89.09 83.4 82.5 82.1 88.33 87.53 89.02 85.8 84.7 84.3
05/09/2020 10:40:13 92.52 91.89 91.89 83.5 82.5 82.1 96.9 96.22 96.22 86 84.8 84.3
05/09/2020 10:40:14 96.37 95.46 95.46 83.8 82.6 82.1 100.92 100 100 86.4 85 84.4
05/09/2020 10:40:15 79.38 94.59 95.46 83.8 82.6 82.1 85.83 99.13 100 86.4 85 84.4
05/09/2020 10:40:16 83.27 90.56 95.46 83.8 82.6 82.1 86.19 95.22 100 86.4 85 84.4
05/09/2020 10:40:17 84.41 87.52 95.46 83.8 82.6 82.1 87.45 91.85 100 86.5 85 84.4
05/09/2020 10:40:18 84.48 85.95 95.46 83.8 82.6 82.1 87.09 89.58 100 86.5 85 84.4
05/09/2020 10:40:19 85.3 85.74 95.46 83.8 82.6 82.1 87.27 88.36 100 86.5 85 84.4
05/09/2020 10:40:20 82.2 85 95.46 83.8 82.6 82.1 84.53 87.59 100 86.4 85 84.4
05/09/2020 10:40:21 82.76 83.47 95.46 83.8 82.7 82.1 85.3 85.95 100 86.4 85 84.4
05/09/2020 10:40:22 83.28 83.5 95.46 83.8 82.7 82.1 84.73 85.7 100 86.4 85 84.4
05/09/2020 10:40:23 81.17 83.03 95.46 83.7 82.7 82.1 84.66 85.59 100 86.4 85 84.4
05/09/2020 10:40:24 81.78 82 95.46 83.7 82.7 82.1 85.17 85.29 100 86.4 85 84.4
05/09/2020 10:40:25 80.3 82.01 95.46 82.8 82.7 82.1 82.95 85.29 100 85.4 85 84.4
05/09/2020 10:40:26 81.26 81.39 95.46 82.8 82.7 82.1 84.46 84.74 100 85.4 85 84.4
05/09/2020 10:40:27 78.94 81.07 95.46 82.8 82.7 82.1 83.42 84.28 100 85.4 85 84.4
05/09/2020 10:40:28 80.9 80.92 95.46 82.8 82.7 82.1 84.33 84.34 100 85.4 85 84.4
05/09/2020 10:40:29 79.72 80.66 95.46 82.8 82.7 82.1 83.62 84.5 100 85.4 85 84.4
05/09/2020 10:40:30 80.12 80.47 95.46 82.8 82.7 82.1 83.41 83.81 100 85.3 85 84.4
05/09/2020 10:40:31 80.37 80.71 95.46 82.8 82.7 82.1 83.47 83.84 100 85.3 85 84.4
05/09/2020 10:40:32 80.35 80.65 95.46 82.7 82.7 82.1 84.46 84.32 100 85.3 85 84.4
05/09/2020 10:40:33 78.86 80.44 95.46 82.7 82.7 82.1 83.86 84.34 100 85.3 85 84.4
05/09/2020 10:40:34 80.91 80.54 95.46 82.7 82.7 82.1 83.82 84.31 100 85.3 85 84.4
05/09/2020 10:40:35 78.48 80.39 95.46 82.7 82.7 82.1 83.7 84.19 100 85.3 85 84.4
05/09/2020 10:40:36 81.9 81.38 95.46 82.7 82.7 82.1 84.42 84.54 100 85.3 85 84.4
05/09/2020 10:40:37 80.77 81.87 95.46 82.7 82.6 82.1 83.82 84.91 100 85.3 85 84.4
05/09/2020 10:40:38 78.69 80.7 95.46 82.7 82.6 82.1 85.08 84.83 100 85.3 85 84.4
05/09/2020 10:40:39 84.31 83.16 95.46 82.7 82.6 82.1 85.82 85.66 100 85.3 85 84.4
05/09/2020 10:40:40 80.13 83.19 95.46 82.7 82.6 82.1 84.21 85.71 100 85.3 85 84.4
05/09/2020 10:40:41 79.55 81.54 95.46 82.7 82.6 82.1 84.81 85.41 100 85.3 85 84.4
05/09/2020 10:40:42 78.26 80.31 95.46 82.7 82.6 82.1 83.2 84.65 100 85.3 85 84.4
05/09/2020 10:40:43 79.23 79.34 95.46 82.6 82.7 82.1 85.05 85.05 100 85.3 85 84.4
05/09/2020 10:40:44 78.83 79.38 94.59 82.6 82.7 82.1 85.74 85.65 99.13 85.3 85 84.4
05/09/2020 10:40:45 79.05 79.15 90.56 82.6 82.7 82.1 85.87 86.03 95.22 85.3 85 84.4
05/09/2020 10:40:46 82.49 81.48 87.52 82.6 82.7 82.1 85.15 85.93 91.85 85.3 85 84.4
05/09/2020 10:40:47 78.3 81.43 85.95 82.6 82.7 82.1 84.14 85.23 89.58 85.3 85 84.4
05/09/2020 10:40:48 78.09 79.74 85.74 82.6 82.7 82.1 84.05 84.71 88.36 85.3 85 84.4
05/09/2020 10:40:49 83.35 82.33 85 82.6 82.7 82.1 85.13 84.87 87.59 85.3 85 84.4
05/09/2020 10:40:50 78.86 82.34 83.5 82.6 82.7 82.1 83.46 84.86 86.03 85.3 85 84.4
05/09/2020 10:40:51 81.23 81.22 83.5 82.6 82.7 82.1 84.24 84.38 86.03 85.3 85 84.4
05/09/2020 10:40:52 80.66 81.16 83.19 82.7 82.7 82.1 84.6 84.63 86.03 85.3 85 84.4
05/09/2020 10:40:53 81.52 81.62 83.19 82.7 82.7 82.1 85.21 85.06 86.03 85.3 85 84.4
05/09/2020 10:40:54 80.38 81.44 83.19 82.7 82.7 82.1 85.1 85.49 86.03 85.4 85 84.4
05/09/2020 10:40:55 81.96 81.69 83.19 82.7 82.7 82.1 84.9 85.07 86.03 85.4 85 84.4
05/09/2020 10:40:56 81.66 82.72 83.19 82.7 82.7 82.1 85.61 85.66 86.03 85.4 85 84.4
05/09/2020 10:40:57 78.33 81.28 83.19 82.6 82.7 82.1 84.69 85.27 86.03 85.4 85 84.4
05/09/2020 10:40:58 79.11 79.75 83.19 82.6 82.6 82.1 85.63 85.55 86.03 85.4 85 84.4
05/09/2020 10:40:59 76.57 79.31 83.19 82.6 82.6 82.1 84.09 85.28 86.03 85.3 85 84.4
05/09/2020 10:41:00 79.35 79.03 83.19 82.6 82.6 82.1 84.96 84.86 86.03 85.3 85 84.4
05/09/2020 10:41:01 78.5 79.09 83.19 82.6 82.6 82.1 84.82 85.14 86.03 85.4 85 84.4
05/09/2020 10:41:02 77.89 78.8 83.19 82.6 82.6 82.1 84.24 84.87 86.03 85.3 85 84.4
05/09/2020 10:41:03 77.87 78.08 83.19 82.6 82.6 82.1 83.42 84.42 86.03 85.3 85 84.4
05/09/2020 10:41:04 80.11 79.56 83.19 82.6 82.6 82.1 85.45 84.93 86.03 85.3 85 84.4
05/09/2020 10:41:05 78.93 79.69 83.19 82.5 82.6 82.1 84.57 84.97 86.03 85.3 85 84.4
05/09/2020 10:41:06 82.71 81.96 83.19 82.5 82.6 82.1 85.56 85.45 86.03 85.3 85.1 84.4
05/09/2020 10:41:07 85.96 84.91 84.91 82.5 82.6 82.1 86.94 86.44 86.44 85.3 85.1 84.4
05/09/2020 10:41:08 85.82 85.74 85.74 82.6 82.7 82.1 86.52 86.86 86.86 85.4 85.1 84.4
05/09/2020 10:41:09 81.1 85.14 85.74 82.6 82.7 82.1 82 86.19 86.86 85.3 85.1 84.4
05/09/2020 10:41:10 82.13 83.23 85.74 82.6 82.7 82.1 82.75 84.17 86.86 85.3 85.1 84.4
05/09/2020 10:41:11 85.45 85.22 85.74 82.6 82.6 82.1 85.41 85.3 86.86 85.3 85.1 84.4
05/09/2020 10:41:12 79.81 84.15 85.74 82.6 82.6 82.1 81.13 84.37 86.86 85.3 85.1 84.4
05/09/2020 10:41:13 77.88 82.04 85.74 82.6 82.6 82.1 79.58 82.69 86.86 85.3 85.1 84.4
05/09/2020 10:41:14 79.4 80.36 85.74 82.6 82.6 82.1 82.34 82.3 86.86 85.3 84.9 84.4
05/09/2020 10:41:15 80.98 80.99 85.74 82.6 82.5 82.1 81.26 82.08 86.86 85.3 84.8 84.4
05/09/2020 10:41:16 82.84 83.24 85.74 82.6 82.5 82.1 82.46 83.22 86.86 85.3 84.8 84.4
05/09/2020 10:41:17 80.99 81.77 85.74 82.5 82.5 82.1 82.26 82.59 86.86 85.3 84.8 84.4
05/09/2020 10:41:18 82.98 82.76 85.74 82.5 82.5 82.1 83.52 83.34 86.86 85.3 84.8 84.4
05/09/2020 10:41:19 84.73 84.24 85.74 82.5 82.5 82.1 85.76 85.13 86.86 85.3 84.8 84.4
05/09/2020 10:41:20 81.08 83.97 85.74 82.5 82.5 82.1 84.24 85.05 86.86 85.3 84.8 84.4
05/09/2020 10:41:21 79.5 82.3 85.74 82.5 82.5 82.1 83.73 84.6 86.86 85.3 84.8 84.4
05/09/2020 10:41:22 79.8 80.86 85.74 82.5 82.5 82.1 85.01 84.68 86.86 85.3 84.8 84.4
05/09/2020 10:41:23 80.42 80.55 85.74 82.5 82.5 82.1 83.91 84.67 86.86 85.3 84.8 84.4
05/09/2020 10:41:24 79.26 80.37 85.74 82.5 82.5 82.1 87.6 87.5 87.5 85.3 84.8 84.4
05/09/2020 10:41:25 78.16 79.79 85.74 82.4 82.5 82.1 84.27 86.68 87.5 85.3 84.8 84.4
05/09/2020 10:41:26 81.28 80.64 85.74 82.4 82.4 82.1 84.2 85.43 87.5 85.3 84.8 84.4
05/09/2020 10:41:27 80.81 81.28 85.74 82.4 82.4 82.1 83.61 84.87 87.5 85.3 84.8 84.4
05/09/2020 10:41:28 77.88 80.74 85.74 82.4 82.4 82.1 84.16 84.45 87.5 85.3 84.8 84.4
05/09/2020 10:41:29 79.54 79.64 85.74 82.4 82.4 82.1 83.94 84.48 87.5 85.3 84.8 84.4
05/09/2020 10:41:30 72.38 79.37 85.74 82.4 82.4 82.1 76.72 83.9 87.5 85.3 84.8 84.4
05/09/2020 10:41:31 77.76 77.68 85.74 82.4 82.4 82.1 79.76 80.71 87.5 85.2 84.8 84.4
05/09/2020 10:41:32 79.79 79.14 85.74 82.4 82.4 82.1 81.03 80.92 87.5 85.2 84.8 84.4
05/09/2020 10:41:33 80.85 80.34 85.74 82.4 82.4 82.1 81.55 81.33 87.5 85.2 84.8 84.4
05/09/2020 10:41:34 81.86 81.83 85.74 82.4 82.4 82.1 82.23 82.16 87.5 85.2 84.8 84.4
05/09/2020 10:41:35 83.49 82.91 85.74 82.4 82.4 82.1 84.1 83.45 87.5 85.2 84.8 84.4
05/09/2020 10:41:36 80.45 82.57 85.74 82.4 82.4 82.1 81.12 83.23 87.5 85.2 84.8 84.4
05/09/2020 10:41:37 81.77 81.67 85.74 82.4 82.4 82.1 83.56 83.46 87.5 85.2 84.8 84.4
05/09/2020 10:41:38 79.78 81.68 85.22 82.4 82.4 82.1 83.91 83.85 87.5 85.2 84.8 84.4
05/09/2020 10:41:39 81.75 81.46 85.22 82.4 82.4 82.1 85.61 85.17 87.5 85.2 84.8 84.4
05/09/2020 10:41:40 79.09 81.1 85.22 82.4 82.4 82.1 84.83 85.07 87.5 85.2 84.8 84.4
05/09/2020 10:41:41 79.75 79.87 84.24 82.4 82.4 82.1 83.74 84.95 87.5 85.2 84.8 84.4
05/09/2020 10:41:42 81.28 81.08 84.24 82.3 82.4 82.1 85.19 85.2 87.5 85.2 84.8 84.4
05/09/2020 10:41:43 81.45 81.78 84.24 82.4 82.4 82.1 85.26 85.31 87.5 85.2 84.8 84.4
05/09/2020 10:41:44 79.42 81.18 84.24 82.3 82.4 82.1 83.12 85.3 87.5 85.2 84.8 84.4
05/09/2020 10:41:45 81.01 81.04 84.24 82.3 82.4 82.1 85.16 85.03 87.5 85.2 84.8 84.4
05/09/2020 10:41:46 82.14 81.8 84.24 82.3 82.4 82.1 85.38 85.28 87.5 85.2 84.8 84.4
05/09/2020 10:41:47 81.75 82.26 84.24 82.3 82.4 82.1 84.58 85.39 87.5 85.2 84.8 84.4
05/09/2020 10:41:48 79.15 81.56 84.24 82.3 82.4 82.1 83.91 84.91 87.5 85.2 84.8 84.4
05/09/2020 10:41:49 80.29 80.76 83.97 82.3 82.4 82.1 84.51 84.61 87.5 85.2 84.8 84.4
05/09/2020 10:41:50 85.11 84.48 84.48 82.3 82.4 82.1 86.5 86.07 87.5 85.2 84.8 84.4
05/09/2020 10:41:51 82.09 83.72 84.48 82.3 82.4 82.1 85.12 86.16 87.5 85.3 84.8 84.4
05/09/2020 10:41:52 82.16 83.07 84.48 82.3 82.4 82.1 85.64 85.93 87.5 85.3 84.8 84.4
05/09/2020 10:41:53 81.87 82.62 84.48 82.3 82.4 82.1 84.02 85.41 87.5 85.3 84.8 84.4
05/09/2020 10:41:54 80.38 81.87 84.48 82.3 82.4 82.1 84.25 84.87 86.68 85.3 84.8 84.4
05/09/2020 10:41:55 80.05 81.13 84.48 82.3 82.4 82.1 85.04 84.94 86.16 85.3 84.8 84.4
05/09/2020 10:41:56 81.37 81.21 84.48 82.3 82.4 82.1 84.33 84.88 86.16 85.3 84.8 84.4
05/09/2020 10:41:57 80.63 81.42 84.48 82.3 82.4 82.1 83.99 84.98 86.16 85.3 84.8 84.4
05/09/2020 10:41:58 81.57 81.53 84.48 82.3 82.4 82.1 82.97 84.13 86.16 85.2 84.8 84.4
05/09/2020 10:41:59 79.95 81.59 84.48 82.3 82.4 82.1 83.24 83.79 86.16 85.2 84.8 84.4
05/09/2020 10:42:00 78.89 80.3 84.48 82.3 82.4 82.1 82.18 83.38 86.16 85.2 84.8 84.4
05/09/2020 10:42:01 78.98 80.02 84.48 82.3 82.4 82.1 83.96 83.7 86.16 85.2 84.8 84.4
05/09/2020 10:42:02 77.55 79.07 84.48 82.2 82.4 82.1 83.3 83.6 86.16 85.2 84.8 84.4
05/09/2020 10:42:03 78.09 78.3 84.48 82.2 82.4 82.1 81.92 83.54 86.16 85.2 84.8 84.4
05/09/2020 10:42:04 83.58 83.09 84.48 82.3 82.4 82.1 86.18 85.53 86.16 85.2 84.8 84.4
05/09/2020 10:42:05 80.89 81.84 84.48 82.2 82.4 82.1 83.85 84.86 86.16 85.2 84.8 84.4
05/09/2020 10:42:06 78.57 81.06 84.48 82.2 82.4 82.1 82.58 84.34 86.16 85.2 84.8 84.4
05/09/2020 10:42:07 78.69 79.87 84.48 82.2 82.4 82.1 84.12 83.98 86.16 85.2 84.8 84.4
05/09/2020 10:42:08 79.65 79.75 84.48 82.1 82.4 82.1 83.95 84.18 86.16 85.2 84.8 84.4
05/09/2020 10:42:09 78.46 79.32 84.48 82.1 82.4 82.1 83.55 84.21 86.16 85.2 84.8 84.4
05/09/2020 10:42:10 77.87 79.09 84.48 82.1 82.4 82.1 83.48 84.24 86.16 85.2 84.8 84.4
05/09/2020 10:42:11 78.36 78.36 84.48 82.1 82.4 82.1 84.05 83.97 86.16 85.2 84.8 84.4
05/09/2020 10:42:12 79.25 79.14 84.48 82.1 82.4 82.1 84.35 84.3 86.16 85.2 84.8 84.4
05/09/2020 10:42:13 77.8 78.92 84.48 82.1 82.4 82.1 83.1 84.19 86.16 85.2 84.8 84.4
05/09/2020 10:42:14 80.24 79.91 84.48 82.1 82.4 82.1 85.88 85.12 86.16 85.2 84.8 84.4
05/09/2020 10:42:15 80.73 80.81 84.48 82 82.4 82.1 85.91 85.95 86.16 85.2 84.8 84.4
05/09/2020 10:42:16 81.21 81.74 84.48 82 82.4 82.1 86.19 86.26 86.26 85.2 84.9 84.4
05/09/2020 10:42:17 81.9 81.93 84.48 82 82.4 82.1 85.04 86.11 86.26 85.2 84.9 84.4
05/09/2020 10:42:18 78.11 81.38 84.48 82 82.4 82.1 83.84 85.5 86.26 85.1 84.9 84.4
05/09/2020 10:42:19 78.59 79.76 84.48 81.9 82.5 82.1 85.37 85.13 86.26 85.1 84.9 84.4
05/09/2020 10:42:20 80.57 80.3 83.72 81.9 82.5 82.1 84.53 85 86.26 85.1 84.9 84.4
05/09/2020 10:42:21 79.29 80.04 83.09 81.9 82.5 82.1 84.26 85.24 86.26 85.1 84.9 84.4
05/09/2020 10:42:22 76.72 79.58 83.09 81.9 82.5 82.1 84.14 84.57 86.26 85.2 84.9 84.4
05/09/2020 10:42:23 81.26 80.36 83.09 81.9 82.5 82.1 84.65 84.72 86.26 85.2 84.9 84.4
05/09/2020 10:42:24 81.95 81.54 83.09 81.9 82.5 82.1 84.47 84.81 86.26 85.2 84.9 84.4
05/09/2020 10:42:25 80.6 81.56 83.09 81.9 82.5 82.1 84.47 85.06 86.26 85.2 84.9 84.4
05/09/2020 10:42:26 78.84 80.92 83.09 81.9 82.5 82.1 83.44 84.32 86.26 85.2 84.9 84.4
05/09/2020 10:42:27 79.91 80.01 83.09 81.9 82.5 82.1 83.16 83.82 86.26 85.2 84.9 84.4
05/09/2020 10:42:28 81.07 81.03 83.09 81.9 82.5 82.1 85.62 85.17 86.26 85.2 84.9 84.4
05/09/2020 10:42:29 80.11 80.91 83.09 81.9 82.5 82.1 84.57 85.02 86.26 85.2 84.9 84.4
05/09/2020 10:42:30 80.05 80.64 83.09 81.9 82.5 82.1 84.93 85.47 86.26 85.2 84.9 84.4
05/09/2020 10:42:31 80.48 80.81 83.09 81.9 82.5 82.1 84.79 85.27 86.26 85.2 84.9 84.4
05/09/2020 10:42:32 83.38 83.12 83.12 81.9 82.5 82.1 87.17 86.54 86.54 85.2 84.9 84.4
05/09/2020 10:42:33 80.39 82.07 83.12 81.9 82.5 82.1 85.84 86.22 86.54 85.2 84.9 84.4
05/09/2020 10:42:34 79.78 81.65 83.12 81.9 82.5 82.1 85.85 86.25 86.54 85.2 84.9 84.4
05/09/2020 10:42:35 79.47 80.1 83.12 81.9 82.5 82.1 84.65 85.88 86.54 85.2 84.9 84.4
05/09/2020 10:42:36 78.19 79.91 83.12 81.9 82.5 82.1 83.67 85.39 86.54 85.2 84.9 84.4
05/09/2020 10:42:37 77.85 78.93 83.12 81.9 82.5 82.1 84.07 84.56 86.54 85.2 84.9 84.4
05/09/2020 10:42:38 79.83 79.83 83.12 81.8 82.5 82.1 84.1 84.36 86.54 85.2 84.9 84.4
05/09/2020 10:42:39 79.56 79.63 83.12 81.8 82.5 82.1 84.15 84.36 86.54 85.2 84.9 84.4
05/09/2020 10:42:40 78.28 79.57 83.12 81.8 82.5 82.1 84.63 84.57 86.54 85.2 84.9 84.4
05/09/2020 10:42:41 79.66 79.77 83.12 81.8 82.5 82.1 83.69 84.56 86.54 85.2 85 84.4
05/09/2020 10:42:42 79.38 79.56 83.12 81.8 82.5 82.1 83.4 84.05 86.54 85.2 85 84.4
05/09/2020 10:42:43 78.74 79.46 83.12 81.8 82.5 82.1 85.22 84.68 86.54 85.2 85 84.4
05/09/2020 10:42:44 78.7 79.8 83.12 81.8 82.5 82.1 83.46 84.67 86.54 85.2 85 84.4
05/09/2020 10:42:45 81.55 80.95 83.12 81.8 82.5 82.1 84.5 84.66 86.54 85.2 85 84.4
05/09/2020 10:42:46 80.15 80.86 83.12 81.7 82.5 82.1 83.79 84.53 86.54 85.2 85 84.4
05/09/2020 10:42:47 78.81 80.56 83.12 81.7 82.5 82.1 82.36 83.82 86.54 85.1 85 84.4
05/09/2020 10:42:48 79.28 79.87 83.12 81.7 82.5 82.1 83 83.54 86.54 85.1 85 84.4
05/09/2020 10:42:49 81.87 81.22 83.12 81.7 82.5 82.1 84.45 84.08 86.54 85.1 85 84.4
05/09/2020 10:42:50 83.97 83.37 83.37 81.7 82.5 82.1 84.66 84.75 86.54 85.1 85 84.4
05/09/2020 10:42:51 83.7 83.66 83.66 81.7 82.5 82.1 84.05 84.27 86.54 85.1 85 84.4
05/09/2020 10:42:52 83.81 84.42 84.42 81.7 82.5 82.1 84.95 85.02 86.54 85.1 85 84.4
05/09/2020 10:42:53 82.92 83.78 84.42 81.7 82.5 82.1 84.89 85.13 86.54 85.1 85 84.4
05/09/2020 10:42:54 81.35 83.08 84.42 81.7 82.5 82.1 83.76 84.9 86.54 85.1 85 84.4
05/09/2020 10:42:55 78 82.06 84.42 81.7 82.5 82.1 83.94 84.48 86.54 85.2 85 84.4
05/09/2020 10:42:56 80.28 80.42 84.42 81.7 82.5 82.1 84.27 84.37 86.54 85.2 85 84.4
05/09/2020 10:42:57 78.53 80.04 84.42 81.7 82.5 82.1 83.16 84.29 86.54 85.2 85 84.4
05/09/2020 10:42:58 80.15 79.92 84.42 81.7 82.5 82.1 84.22 84.26 86.54 85.2 85 84.4
05/09/2020 10:42:59 78.97 79.76 84.42 81.8 82.5 82.1 82.99 83.73 86.54 85.2 85 84.4
05/09/2020 10:43:00 80.69 80.53 84.42 81.8 82.5 82.1 84.05 84.06 86.54 85.2 85 84.4
05/09/2020 10:43:01 79.38 81.11 84.42 81.8 82.5 82.1 84.4 84.64 86.54 85.2 85 84.4
05/09/2020 10:43:02 82 81.5 84.42 81.8 82.6 82.1 84.9 84.82 86.25 85.2 85 84.4
05/09/2020 10:43:03 82.16 82.23 84.42 81.8 82.6 82.1 84.49 85.15 86.25 85.2 85 84.4
05/09/2020 10:43:04 83.27 82.94 84.42 81.8 82.6 82.1 85.92 85.48 85.88 85.2 85 84.4
05/09/2020 10:43:05 80.69 83.02 84.42 81.8 82.6 82.1 84.39 85.4 85.48 85.3 85 84.4
05/09/2020 10:43:06 80.97 81.68 84.42 81.8 82.6 82.1 83.29 84.93 85.48 85.3 85 84.4
05/09/2020 10:43:07 79.95 81.57 84.42 81.9 82.6 82.1 84.11 84.67 85.48 85.3 85 84.4
05/09/2020 10:43:08 80.26 80.61 84.42 81.9 82.6 82.1 84 84.21 85.48 85.3 85 84.4
05/09/2020 10:43:09 82.23 82.07 84.42 81.9 82.6 82.1 85.45 85.09 85.48 85.3 85 84.4
05/09/2020 10:43:10 79 81.95 84.42 81.9 82.6 82 83.87 85.28 85.48 85.3 85 84.4
05/09/2020 10:43:11 80.67 81.1 84.42 81.9 82.6 82 84.23 84.46 85.48 85.3 85 84.4
05/09/2020 10:43:12 82.49 82.03 84.42 81.8 82.6 82 85.87 85.35 85.48 85.3 85 84.4
05/09/2020 10:43:13 79.94 82.04 84.42 81.8 82.6 82 84.61 85.67 85.67 85.3 85 84.4
05/09/2020 10:43:14 81.13 81.49 84.42 81.9 82.6 82 83.92 84.9 85.67 85.3 85 84.4
05/09/2020 10:43:15 81.37 81.81 84.42 81.9 82.6 82 85.17 84.96 85.67 85.3 85 84.4
05/09/2020 10:43:16 77.13 81.03 84.42 81.9 82.6 82 81.73 84.73 85.67 85.3 85 84.4
05/09/2020 10:43:17 79.95 79.81 84.42 81.8 82.6 82 81.46 82.88 85.67 85.3 85 84.4
05/09/2020 10:43:18 77.54 79.9 84.42 81.8 82.6 82 79.87 82.18 85.67 85.3 85 84.4
05/09/2020 10:43:19 79.56 79.57 84.42 81.8 82.6 82 80.56 80.94 85.67 85.3 85 84.4
05/09/2020 10:43:20 76.66 79.57 84.42 81.8 82.6 82 78.21 80.91 85.67 85.3 85 84.4
05/09/2020 10:43:21 73.22 77.93 84.42 81.8 82.6 82 76.18 79.35 85.67 85.3 85 84.4
05/09/2020 10:43:22 77.94 77.65 83.78 81.8 82.6 82 81.1 80.27 85.67 85.3 85 84.4
05/09/2020 10:43:23 80.22 79.92 83.08 81.8 82.6 82 84.76 83.85 85.67 85.3 85 84.4
05/09/2020 10:43:24 76.05 79.43 83.02 81.8 82.6 82 81.89 83.29 85.67 85.3 85 84.3
05/09/2020 10:43:25 79.76 79.2 83.02 81.8 82.6 82 83.84 83.45 85.67 85.3 85 84.3
05/09/2020 10:43:26 79.4 79.68 83.02 81.8 82.6 82 84.07 84.27 85.67 85.3 85 84.3
05/09/2020 10:43:27 77.87 79.23 83.02 81.8 82.6 82 83.46 83.74 85.67 85.3 85.1 84.3
05/09/2020 10:43:28 78.56 79.09 83.02 81.8 82.6 82 82.41 83.73 85.67 85.3 85.1 84.3
05/09/2020 10:43:29 82.4 81.34 83.02 81.8 82.6 82 84.67 84.22 85.67 85.3 85.1 84.3
05/09/2020 10:43:30 79.69 81.39 83.02 81.8 82.6 82 84.54 84.7 85.67 85.3 85.1 84.3
05/09/2020 10:43:31 79.07 80.1 83.02 81.8 82.6 82 83.49 84.32 85.67 85.3 85.1 84.3
05/09/2020 10:43:32 79.04 79.65 83.02 81.8 82.6 82 83.46 84.27 85.67 85.3 85.1 84.3
05/09/2020 10:43:33 79.15 79.7 83.02 81.8 82.6 82 84.71 84.47 85.67 85.3 85.1 84.3
05/09/2020 10:43:34 79.8 79.72 83.02 81.8 82.6 81.9 83.57 84.25 85.67 85.3 85.1 84.3
05/09/2020 10:43:35 79.44 79.61 82.07 81.8 82.6 81.9 82.77 83.93 85.67 85.3 85.1 84.3
05/09/2020 10:43:36 78.07 79.61 82.07 81.8 82.6 81.9 83.29 83.74 85.67 85.3 85.1 84.3
05/09/2020 10:43:37 80.73 80.08 82.07 81.8 82.6 81.9 84.76 84.37 85.67 85.3 85.1 84.3
05/09/2020 10:43:38 79.97 80.43 82.07 81.8 82.6 81.9 83.27 84.48 85.67 85.3 85.1 84.3
05/09/2020 10:43:39 80.23 80.3 82.04 81.8 82.6 81.9 83.62 84.03 85.67 85.3 85.1 84.3
05/09/2020 10:43:40 79.48 80.49 82.04 81.8 82.6 81.9 83.18 83.75 85.67 85.3 85.1 84.3
05/09/2020 10:43:41 78.87 79.74 82.04 81.8 82.6 81.9 83.53 83.8 85.67 85.3 85.1 84.3
05/09/2020 10:43:42 75.31 79.05 82.04 81.7 82.6 81.9 81.99 83.65 85.67 85.3 85.1 84.3
05/09/2020 10:43:43 77.63 77.87 81.81 81.6 82.6 81.9 84.14 83.64 84.96 85.2 85.1 84.3
05/09/2020 10:43:44 77.36 77.61 81.81 81.6 82.6 81.9 83.18 83.78 84.96 85.2 85.1 84.3
05/09/2020 10:43:45 80.14 79.46 81.39 81.6 82.6 81.9 84.29 84.31 84.73 85.2 85.1 84.3
05/09/2020 10:43:46 77.19 79.13 81.39 81.6 82.6 81.9 83.9 84.41 84.7 85.2 85.1 84.3
05/09/2020 10:43:47 80.3 79.69 81.39 81.6 82.6 81.9 85.12 84.93 84.93 85.2 85.1 84.3
05/09/2020 10:43:48 78 79.48 81.39 81.6 82.6 81.9 83.12 84.78 84.93 85.2 85.1 84.3
05/09/2020 10:43:49 79.76 79.34 81.39 81.6 82.6 81.9 85.4 84.97 84.97 85.2 85.1 84.3
05/09/2020 10:43:50 80.12 80.23 81.39 81.6 82.6 81.9 84.63 85.02 85.02 85.2 85.1 84.3
05/09/2020 10:43:51 80.84 80.7 81.39 81.6 82.6 81.9 84.62 85.39 85.39 85.2 85.1 84.3
05/09/2020 10:43:52 80.56 80.8 81.39 81.6 82.6 81.9 84.81 85.06 85.39 85.2 85.1 84.3
05/09/2020 10:43:53 82.36 82.26 82.26 81.6 82.6 81.9 85.65 85.6 85.6 85.2 85.1 84.3
05/09/2020 10:43:54 80.17 81.68 82.26 81.6 82.6 81.9 85.32 85.6 85.6 85.2 85.1 84.3
05/09/2020 10:43:55 80.82 81.16 82.26 81.6 82.6 81.9 84.21 85.46 85.6 85.2 85.1 84.3
05/09/2020 10:43:56 79.36 80.77 82.26 81.6 82.6 81.9 85.05 85.09 85.6 85.2 85.1 84.3
05/09/2020 10:43:57 81.22 81.16 82.26 81.6 82.6 81.9 85.05 85.27 85.6 85.2 85.1 84.3
05/09/2020 10:43:58 83.54 82.64 82.64 81.6 82.6 81.9 85.25 85.51 85.6 85.2 85.1 84.3
05/09/2020 10:43:59 81.47 82.61 82.64 81.6 82.6 81.9 85.56 85.53 85.6 85.2 85.1 84.3
05/09/2020 10:44:00 80.51 81.65 82.64 81.6 82.6 81.9 85.15 85.54 85.6 85.2 85.2 84.3
05/09/2020 10:44:01 80.1 81.1 82.64 81.6 82.6 81.9 83.37 85.33 85.6 85.2 85.2 84.3
05/09/2020 10:44:02 81.29 81.46 82.64 81.6 82.6 81.9 85.66 85.34 85.6 85.2 85.2 84.3
05/09/2020 10:44:03 81.47 82.46 82.64 81.6 82.6 81.9 87.43 86.75 86.75 85.2 85.2 84.3
05/09/2020 10:44:04 79.87 81.05 82.64 81.6 82.6 81.9 85.77 86.76 86.76 85.2 85.2 84.3
05/09/2020 10:44:05 81.35 81.21 82.64 81.6 82.7 81.9 85.74 86.26 86.76 85.2 85.2 84.3
05/09/2020 10:44:06 82.28 81.9 82.64 81.6 82.7 81.9 85.94 86 86.76 85.2 85.2 84.3
05/09/2020 10:44:07 84.86 84 84 81.6 82.7 81.9 86.79 86.65 86.76 85.3 85.2 84.3
05/09/2020 10:44:08 83.21 84.01 84.01 81.6 82.7 81.9 86.81 86.94 86.94 85.3 85.2 84.3
05/09/2020 10:44:09 80.79 83.62 84.01 81.6 82.7 81.9 85.98 86.76 86.94 85.3 85.2 84.3
05/09/2020 10:44:10 81.17 82.03 84.01 81.6 82.7 81.9 85.1 86.3 86.94 85.3 85.2 84.3
05/09/2020 10:44:11 83.4 83.15 84.01 81.7 82.7 81.9 87.36 86.98 86.98 85.3 85.2 84.3
05/09/2020 10:44:12 83.73 83.83 84.01 81.7 82.7 81.9 86.66 87 87 85.3 85.2 84.3
05/09/2020 10:44:13 80.95 83.61 84.01 81.7 82.7 81.9 85.69 86.86 87 85.3 85.2 84.3
05/09/2020 10:44:14 79.84 82.3 84.01 81.7 82.7 81.9 84.13 86.24 87 85.3 85.2 84.3
05/09/2020 10:44:15 79.31 80.91 84.01 81.7 82.7 81.9 84.19 85.1 87 85.3 85.2 84.3
05/09/2020 10:44:16 81.64 81.75 84.01 81.7 82.7 81.9 85.89 85.5 87 85.3 85.2 84.3
05/09/2020 10:44:17 81.53 81.32 84.01 81.7 82.7 81.9 85.1 85.45 87 85.3 85.2 84.3
05/09/2020 10:44:18 79.35 81.31 84.01 81.7 82.7 81.9 83.8 85.35 87 85.3 85.2 84.3
05/09/2020 10:44:19 79.36 80.25 84.01 81.7 82.7 81.9 84.57 84.68 87 85.3 85.2 84.3
05/09/2020 10:44:20 80.31 80.56 84.01 81.7 82.7 81.9 84.25 84.83 87 85.3 85.2 84.3
05/09/2020 10:44:21 83.07 83.12 84.01 81.7 82.7 81.9 85.39 85.69 87 85.3 85.2 84.3
05/09/2020 10:44:22 79.16 81.39 84.01 81.7 82.7 81.9 83.55 84.98 87 85.3 85.2 84.3
05/09/2020 10:44:23 79.39 80.11 84.01 81.7 82.6 81.9 82.02 83.82 87 85.3 85.2 84.3
05/09/2020 10:44:24 79.68 79.97 84.01 81.7 82.6 81.9 83.2 83.41 87 85.3 85.2 84.3
05/09/2020 10:44:25 79.88 80.15 84.01 81.7 82.6 81.9 83.48 83.49 87 85.3 85.2 84.3
05/09/2020 10:44:26 82.77 82.17 84.01 81.7 82.6 81.9 86.71 85.82 87 85.3 85.2 84.3
05/09/2020 10:44:27 78.62 81.5 84.01 81.7 82.6 81.9 83.18 85.36 87 85.3 85.2 84.3
05/09/2020 10:44:28 79.87 80.13 84.01 81.7 82.6 81.9 83.22 84.12 87 85.3 85.2 84.3
05/09/2020 10:44:29 82.62 82.02 84.01 81.7 82.6 81.9 85.86 85.32 87 85.3 85.2 84.3
05/09/2020 10:44:30 81.4 81.95 84.01 81.7 82.5 81.9 84.1 85.3 87 85.3 85.2 84.3
05/09/2020 10:44:31 80.44 81.63 84.01 81.7 82.5 81.9 85.85 85.43 87 85.3 85.2 84.3
05/09/2020 10:44:32 80.36 81.11 84.01 81.7 82.5 81.9 85.13 85.57 87 85.3 85.2 84.3
05/09/2020 10:44:33 81.11 81.23 84.01 81.7 82.5 81.9 85.83 85.73 87 85.3 85.2 84.3
05/09/2020 10:44:34 80.32 80.68 84.01 81.7 82.5 81.9 83.65 85.6 87 85.3 85.2 84.3
05/09/2020 10:44:35 78.95 80.76 84.01 81.7 82.4 81.9 84.24 84.84 87 85.3 85.2 84.3
05/09/2020 10:44:36 79.54 79.93 84.01 81.7 82.4 81.9 83.88 84.33 87 85.3 85.1 84.3
05/09/2020 10:44:37 83.83 83.42 84.01 81.7 82.4 81.9 86.27 86.12 87 85.3 85.1 84.3
05/09/2020 10:44:38 82.78 83.94 83.94 81.8 82.4 81.9 85.79 86.56 87 85.3 85.1 84.3
05/09/2020 10:44:39 77.88 82.71 83.94 81.8 82.4 81.9 83.66 85.68 87 85.3 85.1 84.3
05/09/2020 10:44:40 79.83 80.28 83.94 81.8 82.4 81.9 83.65 84.62 87 85.3 85.1 84.3
05/09/2020 10:44:41 80.78 80.6 83.94 81.8 82.4 81.9 83.68 84.36 87 85.3 85.1 84.3
05/09/2020 10:44:42 80.7 81.23 83.94 81.7 82.4 81.9 84.69 84.71 86.86 85.3 85.1 84.3
05/09/2020 10:44:43 81.15 80.96 83.94 81.7 82.4 81.9 84.86 84.79 86.56 85.3 85.2 84.3
05/09/2020 10:44:44 78.73 80.81 83.94 81.7 82.4 81.9 83.89 84.71 86.56 85.3 85.1 84.3
05/09/2020 10:44:45 84.71 84.03 84.03 81.7 82.4 81.9 86.4 86.07 86.56 85.3 85.1 84.3
05/09/2020 10:44:46 79.43 83.29 84.03 81.7 82.4 81.9 83.97 85.69 86.56 85.3 85.2 84.3
05/09/2020 10:44:47 80.26 81.24 84.03 81.6 82.4 81.9 85.05 85.1 86.56 85.3 85.2 84.3
05/09/2020 10:44:48 79.09 80.9 84.03 81.6 82.4 81.9 84.77 85.6 86.56 85.3 85.2 84.3
05/09/2020 10:44:49 79.46 79.84 84.03 81.6 82.4 81.9 85.09 85.03 86.56 85.3 85.2 84.3
05/09/2020 10:44:50 80.34 80.61 84.03 81.6 82.4 81.9 85.73 85.55 86.56 85.3 85.2 84.3
05/09/2020 10:44:51 81.21 81.03 84.03 81.5 82.4 81.9 83.46 85.42 86.56 85.3 85.2 84.3
05/09/2020 10:44:52 76.68 80.83 84.03 81.5 82.4 81.9 78.6 84.05 86.56 85.3 85.2 84.3
05/09/2020 10:44:53 78.25 78.74 84.03 81.5 82.4 81.9 83.86 83.59 86.56 85.3 85.2 84.3
05/09/2020 10:44:54 79.31 79.06 84.03 81.5 82.4 81.9 83.96 83.87 86.56 85.3 85.2 84.3
05/09/2020 10:44:55 85.72 84.23 84.23 81.5 82.4 81.9 87.06 86.51 86.56 85.3 85.2 84.3
05/09/2020 10:44:56 84.58 84.91 84.91 81.5 82.4 81.9 86.83 86.83 86.83 85.3 85.2 84.3
05/09/2020 10:44:57 82.47 84.02 84.91 81.5 82.4 81.9 85.51 86.17 86.83 85.3 85.2 84.3
05/09/2020 10:44:58 81.67 83.38 84.91 81.5 82.4 81.9 85.36 86.21 86.83 85.3 85.2 84.3
05/09/2020 10:44:59 80.83 82.15 84.91 81.5 82.4 81.9 84.4 85.67 86.83 85.3 85.2 84.3
05/09/2020 10:45:00 81.69 81.76 84.91 81.5 82.4 81.9 85.65 85.35 86.83 85.3 85.2 84.3
05/09/2020 10:45:01 81.04 81.68 84.91 81.5 82.4 81.9 84.85 85.48 86.83 85.3 85.1 84.2
05/09/2020 10:45:02 77.44 81.1 84.91 81.5 82.4 81.9 82.45 85.01 86.83 85.3 85.1 84.2
05/09/2020 10:45:03 79 79.25 84.91 81.5 82.3 81.8 83.79 84.15 86.83 85.3 85.1 84.2
05/09/2020 10:45:04 77.8 79.17 84.91 81.5 82.3 81.8 84 84.06 86.83 85.3 85.1 84.2
05/09/2020 10:45:05 78.79 78.92 84.91 81.5 82.3 81.8 83.83 84.16 86.83 85.3 85.1 84.2
05/09/2020 10:45:06 82.85 82 84.91 81.5 82.3 81.8 85.39 84.92 86.83 85.3 85.1 84.2
05/09/2020 10:45:07 82.53 82.98 84.91 81.5 82.3 81.8 85.08 85.61 86.83 85.3 85.1 84.2
05/09/2020 10:45:08 84.35 84.08 84.91 81.5 82.3 81.8 88.58 87.89 87.89 85.3 85.1 84.2
05/09/2020 10:45:09 84.19 84.34 84.91 81.5 82.3 81.8 85.96 87.29 87.89 85.3 85.1 84.2
05/09/2020 10:45:10 83.14 84.4 84.91 81.5 82.3 81.8 84.34 86.7 87.89 85.3 85.1 84.2
05/09/2020 10:45:11 81.04 83.66 84.91 81.5 82.3 81.8 85.16 85.51 87.89 85.3 85.1 84.2
05/09/2020 10:45:12 83.71 83.82 84.91 81.5 82.3 81.8 86.38 86.46 87.89 85.3 85.2 84.2
05/09/2020 10:45:13 81.45 83.82 84.91 81.4 82.3 81.8 85.07 86.62 87.89 85.1 85.1 84.2
05/09/2020 10:45:14 78.15 82.33 84.91 80.9 82.3 81.8 82.57 85.59 87.89 84.5 85.1 84.2
05/09/2020 10:45:15 77.74 80.28 84.91 80.9 82.3 81.8 83.45 84.11 87.89 84.5 85.2 84.2
05/09/2020 10:45:16 75.62 78.87 84.91 80.9 82.3 81.8 81.37 83.54 87.89 84.5 85.1 84.2
05/09/2020 10:45:17 78.98 78.77 84.91 80.8 82.3 81.8 83.77 83.46 87.89 84.5 85.1 84.2
05/09/2020 10:45:18 83.46 82.28 84.91 80.8 82.3 81.8 85.79 85.09 87.89 84.5 85.2 84.2
05/09/2020 10:45:19 82.57 82.97 84.91 80.8 82.3 81.8 85.47 85.71 87.89 84.5 85.2 84.2
05/09/2020 10:45:20 81.38 82.37 84.91 80.8 82.3 81.8 83.93 85.13 87.89 84.5 85.2 84.2
05/09/2020 10:45:21 79.91 81.59 84.91 80.8 82.3 81.8 83.62 84.5 87.89 84.5 85.1 84.2
05/09/2020 10:45:22 81.09 81.22 84.91 80.8 82.3 81.8 84.34 84.47 87.89 84.5 85.1 84.2
05/09/2020 10:45:23 79.75 81.12 84.91 80.8 82.3 81.8 84.02 84.23 87.89 84.5 85.2 84.2
05/09/2020 10:45:24 79.92 80.95 84.91 80.8 82.3 81.8 84.34 84.54 87.89 84.5 85.2 84.2
05/09/2020 10:45:25 80.72 81.02 84.91 80.8 82.3 81.8 84.74 85.29 87.89 84.5 85.1 84.2
05/09/2020 10:45:26 80.44 80.65 84.4 80.8 82.3 81.8 84.35 84.83 87.89 84.5 85.1 84.2
05/09/2020 10:45:27 80.07 80.92 84.4 80.8 82.3 81.8 83.75 84.23 87.89 84.5 85.1 84.2
05/09/2020 10:45:28 78.98 80.55 84.4 80.8 82.3 81.8 83.63 84.48 87.89 84.5 85.1 84.2
05/09/2020 10:45:29 77.02 79.08 84.4 80.8 82.3 81.8 82.4 83.96 87.89 84.5 85.1 84.2
05/09/2020 10:45:30 78.95 78.68 84.4 80.8 82.3 81.8 83.31 83.29 87.89 84.5 85.1 84.2
05/09/2020 10:45:31 81.53 80.67 84.4 80.8 82.3 81.8 84.83 84.54 87.89 84.5 85.1 84.2
05/09/2020 10:45:32 79.98 80.93 84.4 80.8 82.3 81.8 83.21 84.53 87.89 84.5 85.1 84.2
05/09/2020 10:45:33 79.24 80.17 84.4 80.8 82.3 81.8 84.36 84.69 87.89 84.5 85.1 84.2
05/09/2020 10:45:34 79.14 79.83 84.4 80.8 82.3 81.8 84.06 84.23 87.89 84.5 85.1 84.2
05/09/2020 10:45:35 77.99 79.18 84.4 80.8 82.3 81.8 83.06 84.03 87.89 84.5 85.1 84.2
05/09/2020 10:45:36 80.14 79.95 84.4 80.8 82.3 81.8 83.39 84.11 87.89 84.5 85.1 84.2
05/09/2020 10:45:37 78.94 79.47 84.4 80.8 82.3 81.8 85.03 84.66 87.89 84.5 85.1 84.2
05/09/2020 10:45:38 79.29 79.84 84.4 80.8 82.3 81.8 82.54 84.23 87.29 84.5 85.1 84.2
05/09/2020 10:45:39 79.48 79.37 84.4 80.7 82.3 81.8 81.91 83.08 86.7 84.4 85.1 84.2
05/09/2020 10:45:40 81.36 80.94 83.82 80.7 82.3 81.8 84.48 83.91 86.62 84.5 85.1 84.2
05/09/2020 10:45:41 78.43 80.96 83.82 80.7 82.3 81.8 81.63 83.73 86.62 84.4 85.1 84.2
05/09/2020 10:45:42 79.85 80.04 83.82 80.7 82.3 81.8 83.76 83.6 86.62 84.4 85.1 84.2
05/09/2020 10:45:43 79.46 79.82 82.97 80.7 82.3 81.8 83.3 83.7 85.71 84.4 85.1 84.2
05/09/2020 10:45:44 81.83 81.5 82.97 80.7 82.3 81.8 83.98 84.34 85.71 84.4 85.1 84.2
05/09/2020 10:45:45 82.4 82.25 82.97 80.8 82.3 81.8 85.69 85.21 85.71 84.4 85.1 84.2
05/09/2020 10:45:46 82.81 83.05 83.05 80.8 82.3 81.8 85.37 85.72 85.72 84.4 85.1 84.2
05/09/2020 10:45:47 79.96 82.15 83.05 80.8 82.3 81.8 84.24 85.15 85.72 84.4 85.1 84.2
05/09/2020 10:45:48 78.52 81.1 83.05 80.8 82.3 81.8 84.76 84.96 85.72 84.4 85.2 84.2
05/09/2020 10:45:49 79.25 79.76 83.05 80.7 82.3 81.8 84.96 85.08 85.72 84.4 85.2 84.2
05/09/2020 10:45:50 80.69 80.86 83.05 80.8 82.3 81.8 85.06 85.19 85.72 84.4 85.2 84.2
05/09/2020 10:45:51 80.29 80.41 83.05 80.7 82.3 81.8 84.85 85.09 85.72 84.4 85.2 84.2
05/09/2020 10:45:52 80.67 80.81 83.05 80.7 82.3 81.8 84.97 85.41 85.72 84.4 85.2 84.2
05/09/2020 10:45:53 84.45 83.4 83.4 80.8 82.3 81.8 86.27 85.81 85.81 84.4 85.2 84.2
05/09/2020 10:45:54 81.35 83.58 83.58 80.8 82.3 81.8 85.98 86.23 86.23 84.5 85.2 84.2
05/09/2020 10:45:55 87.14 86.05 86.05 80.8 82.3 81.8 88.6 87.82 87.82 84.5 85.2 84.2
05/09/2020 10:45:56 85.17 86.1 86.1 80.8 82.3 81.8 86.96 87.98 87.98 84.5 85.2 84.2
05/09/2020 10:45:57 82.95 85.56 86.1 80.8 82.3 81.8 85.06 87.2 87.98 84.5 85.2 84.2
05/09/2020 10:45:58 81.45 84.11 86.1 80.9 82.3 81.8 84.57 86.06 87.98 84.5 85.2 84.2
05/09/2020 10:45:59 83.77 83.57 86.1 80.9 82.3 81.8 85.98 85.8 87.98 84.5 85.2 84.2
05/09/2020 10:46:00 81 83.49 86.1 80.9 82.3 81.8 84.54 85.92 87.98 84.5 85.2 84.2
05/09/2020 10:46:01 81.73 82.11 86.1 80.9 82.3 81.8 85.23 85.32 87.98 84.5 85.2 84.2
05/09/2020 10:46:02 82.8 82.74 86.1 80.9 82.3 81.8 85.3 85.53 87.98 84.5 85.2 84.2
05/09/2020 10:46:03 83.93 83.84 86.1 80.9 82.3 81.8 86.53 86.37 87.98 84.5 85.2 84.2
05/09/2020 10:46:04 82.13 83.78 86.1 80.9 82.3 81.8 85.69 86.39 87.98 84.5 85.2 84.2
05/09/2020 10:46:05 82.23 83.33 86.1 80.9 82.3 81.8 84.95 85.92 87.98 84.5 85.2 84.2
05/09/2020 10:46:06 83.19 82.99 86.1 81 82.3 81.8 85.51 85.76 87.98 84.5 85.2 84.2
05/09/2020 10:46:07 82.36 83.19 86.1 80.9 82.3 81.8 85.18 85.88 87.98 84.5 85.2 84.2
05/09/2020 10:46:08 81.33 82.49 86.1 80.9 82.3 81.8 85.05 85.33 87.98 84.5 85.2 84.2
05/09/2020 10:46:09 79.35 81.73 86.1 80.9 82.3 81.8 83.87 85.05 87.98 84.5 85.2 84.2
05/09/2020 10:46:10 81.35 81.17 86.1 80.9 82.3 81.8 85.33 85.07 87.98 84.5 85.2 84.2
05/09/2020 10:46:11 84.22 83.87 86.1 80.9 82.3 81.8 86.16 86.04 87.98 84.5 85.2 84.2
05/09/2020 10:46:12 84.22 84.35 86.1 80.9 82.3 81.8 86.36 86.4 87.98 84.5 85.2 84.2
05/09/2020 10:46:13 85.32 85.32 86.1 80.9 82.3 81.8 86.92 87.06 87.98 84.5 85.2 84.2
05/09/2020 10:46:14 81.89 84.86 86.1 80.9 82.3 81.8 85.21 86.72 87.98 84.5 85.2 84.2
05/09/2020 10:46:15 82.87 83.68 86.1 80.9 82.3 81.8 85.78 86.49 87.98 84.6 85.2 84.2
05/09/2020 10:46:16 84.41 83.99 86.1 81 82.3 81.8 87.02 86.63 87.98 84.6 85.2 84.2
05/09/2020 10:46:17 82.55 84.03 86.1 81 82.3 81.8 84.94 86.59 87.98 84.6 85.2 84.2
05/09/2020 10:46:18 84.23 84.32 86.1 81 82.3 81.8 86.91 86.59 87.98 84.6 85.2 84.2
05/09/2020 10:46:19 81.97 83.9 86.1 81 82.3 81.8 85.85 86.62 87.98 84.6 85.2 84.2
05/09/2020 10:46:20 80.1 82.44 86.1 80.9 82.3 81.8 85.85 86.14 87.98 84.6 85.2 84.2
05/09/2020 10:46:21 80.06 81.21 86.1 81 82.3 81.8 84.59 86.05 87.98 84.6 85.2 84.2
05/09/2020 10:46:22 79.49 80.56 86.1 81 82.3 81.8 82.91 85.29 87.98 84.6 85.2 84.2
05/09/2020 10:46:23 79.79 79.83 86.1 80.9 82.3 81.8 85.37 84.91 87.98 84.6 85.2 84.2
05/09/2020 10:46:24 85.22 83.87 86.1 81 82.3 81.8 86.82 86.31 87.98 84.6 85.2 84.2
05/09/2020 10:46:25 81.55 83.68 86.1 81 82.3 81.8 85.68 86.11 87.98 84.6 85.2 84.2
05/09/2020 10:46:26 80.36 82.49 85.56 81 82.3 81.8 84.24 86.02 87.2 84.6 85.2 84.2
05/09/2020 10:46:27 84.14 83.2 85.32 81 82.4 81.8 86.54 86.04 87.06 84.6 85.2 84.2
05/09/2020 10:46:28 80.73 83.2 85.32 81 82.4 81.8 85 86.07 87.06 84.6 85.2 84.2
05/09/2020 10:46:29 78.52 81.66 85.32 81 82.4 81.8 83.95 85.33 87.06 84.6 85.2 84.2
05/09/2020 10:46:30 80.38 80.61 85.32 81 82.4 81.8 84.02 84.83 87.06 84.6 85.2 84.2
05/09/2020 10:46:31 79.77 80.32 85.32 81 82.4 81.8 84.87 84.82 87.06 84.6 85.2 84.2
05/09/2020 10:46:32 80.65 80.92 85.32 81 82.3 81.8 84.86 84.92 87.06 84.6 85.2 84.2
05/09/2020 10:46:33 77.71 80.29 85.32 81 82.3 81.8 83.79 84.95 87.06 84.7 85.2 84.2
05/09/2020 10:46:34 79.08 79.12 85.32 81 82.3 81.8 83.56 84.35 87.06 84.7 85.2 84.2
05/09/2020 10:46:35 78.91 79.29 85.32 81 82.3 81.8 84.45 84.42 87.06 84.7 85.2 84.2
05/09/2020 10:46:36 77.15 79.05 85.32 81 82.3 81.8 82.13 84.4 87.06 84.7 85.2 84.2
05/09/2020 10:46:37 79.91 79.59 85.32 81 82.3 81.8 81.23 82.73 87.06 84.7 85.2 84.2
05/09/2020 10:46:38 80.74 80.72 85.32 81 82.3 81.8 82.64 82.67 87.06 84.7 85.2 84.2
05/09/2020 10:46:39 82.97 82.73 85.32 81 82.3 81.8 86.03 85.31 87.06 84.7 85.2 84.2
05/09/2020 10:46:40 83.5 83.6 85.32 81 82.3 81.8 85.65 85.79 87.06 84.7 85.2 84.2
05/09/2020 10:46:41 81.73 83.01 85.32 81 82.3 81.8 84.04 85.4 87.06 84.7 85.2 84.2
05/09/2020 10:46:42 80.79 82.19 85.32 81 82.3 81.8 83.71 84.73 87.06 84.7 85.2 84.2
05/09/2020 10:46:43 82.05 82 84.86 81 82.4 81.8 85.23 84.92 86.72 84.7 85.2 84.2
05/09/2020 10:46:44 82.94 82.87 84.32 81 82.4 81.8 83.94 84.94 86.63 84.7 85.2 84.2
05/09/2020 10:46:45 84.31 84.01 84.32 81 82.4 81.8 84.75 84.89 86.63 84.7 85.2 84.2
05/09/2020 10:46:46 81.05 83.71 84.32 81 82.4 81.8 81.82 84.54 86.62 84.6 85.2 84.2
05/09/2020 10:46:47 83.08 82.95 84.32 81 82.4 81.8 83.84 83.72 86.62 84.6 85.2 84.2
05/09/2020 10:46:48 86.59 85.99 85.99 81.1 82.4 81.8 86.67 86.18 86.62 84.7 85.2 84.2
05/09/2020 10:46:49 85.69 87.05 87.05 81.1 82.4 81.8 85.85 87.16 87.16 84.7 85.2 84.2
05/09/2020 10:46:50 71.25 85.2 87.05 81.1 82.4 81.8 74.52 85.41 87.16 84.6 85.2 84.2
05/09/2020 10:46:51 71.49 81.23 87.05 81.1 82.4 81.8 75.29 81.76 87.16 84.6 85.2 84.2
05/09/2020 10:46:52 75.72 77.65 87.05 81 82.4 81.8 77.26 78.85 87.16 84.6 85.2 84.2
05/09/2020 10:46:53 78.35 77.93 87.05 81 82.4 81.8 79.18 78.95 87.16 84.6 85.2 84.2
05/09/2020 10:46:54 72.36 77.75 87.05 81 82.4 81.8 75.87 78.81 87.16 84.6 85.2 84.2
05/09/2020 10:46:55 71.6 75.51 87.05 81 82.4 81.8 73.89 77.3 87.16 84.6 85.2 84.2
05/09/2020 10:46:56 71.52 73.1 87.05 81 82.4 81.8 76.06 75.92 87.16 84.6 85.2 84.2
05/09/2020 10:46:57 76.95 75.42 87.05 81 82.3 81.8 80.44 78.98 87.16 84.6 85.2 84.2
05/09/2020 10:46:58 76.29 76.2 87.05 81 82.3 81.8 79.68 79.46 87.16 84.5 85.2 84.2
05/09/2020 10:46:59 81.09 80.93 87.05 81 82.3 81.8 82.16 82.05 87.16 84.5 85.2 84.2
05/09/2020 10:47:00 83.76 83.19 87.05 81 82.3 81.8 84.48 83.84 87.16 84.5 85.2 84.2
05/09/2020 10:47:01 76.86 82.32 87.05 81 82.3 81.8 78.21 83.31 87.16 84.5 85.2 84.2
05/09/2020 10:47:02 75.24 79.6 87.05 81 82.3 81.8 78.95 80.73 87.16 84.5 85.2 84.2
05/09/2020 10:47:03 75.13 77.31 87.05 81 82.3 81.8 77.44 79.59 87.16 84.5 85.2 84.2
05/09/2020 10:47:04 70.75 75.83 87.05 81 82.3 81.8 74.9 78.19 87.16 84.5 85.2 84.2
05/09/2020 10:47:05 78.08 77.44 87.05 81 82.3 81.8 78.98 78.59 87.16 84.5 85.2 84.2
05/09/2020 10:47:06 82.48 81.26 87.05 81 82.3 81.8 83.01 81.94 87.16 84.5 85.2 84.2
05/09/2020 10:47:07 84.79 83.98 87.05 81 82.3 81.8 85.52 84.73 87.16 84.5 85.2 84.2
05/09/2020 10:47:08 84.46 84.71 87.05 81 82.3 81.8 85.26 85.38 87.16 84.5 85.2 84.2
05/09/2020 10:47:09 86.53 86.14 87.05 81.1 82.3 81.8 87 86.62 87.16 84.5 85.2 84.2
05/09/2020 10:47:10 83.06 85.91 87.05 81.1 82.3 81.8 84.08 86.47 87.16 84.5 85.2 84.2
05/09/2020 10:47:11 80.57 84.3 87.05 81.1 82.3 81.8 82.77 85.17 87.16 84.5 85.2 84.2
05/09/2020 10:47:12 80.25 82.24 87.05 81.1 82.3 81.8 82.59 83.95 87.16 84.5 85.2 84.2
05/09/2020 10:47:13 78.72 81.44 87.05 81.1 82.3 81.8 81.03 83.09 87.16 84.5 85.2 84.2
05/09/2020 10:47:14 81.11 81.45 87.05 81.1 82.3 81.8 84.38 83.62 87.16 84.5 85.2 84.2
05/09/2020 10:47:15 81.12 81.06 87.05 81.1 82.3 81.8 84.04 84.03 87.16 84.5 85.2 84.2
05/09/2020 10:47:16 81.19 81.16 87.05 81.1 82.3 81.8 83.54 83.78 87.16 84.5 85.2 84.2
05/09/2020 10:47:17 75.2 81.06 87.05 81.1 82.3 81.8 80.79 83.65 87.16 84.5 85.2 84.2
05/09/2020 10:47:18 75.6 78.35 87.05 81.1 82.3 81.8 80.25 82.13 87.16 84.5 85.2 84.2
05/09/2020 10:47:19 77.02 77.3 86.14 81.1 82.3 81.8 81.41 81.39 86.62 84.5 85.2 84.2
05/09/2020 10:47:20 76.87 77.31 86.14 81.1 82.3 81.8 80.64 81.44 86.62 84.5 85.2 84.2
05/09/2020 10:47:21 79.05 78.67 86.14 81.1 82.3 81.8 82.13 81.88 86.62 84.4 85.2 84.2
05/09/2020 10:47:22 81.43 81.1 86.14 81.1 82.3 81.8 82.84 82.79 86.62 84.4 85.2 84.2
05/09/2020 10:47:23 77.35 81.03 86.14 81.1 82.3 81.8 79.38 82.73 86.62 84.4 85.2 84.2
05/09/2020 10:47:24 76.81 79.32 86.14 81.1 82.3 81.8 80.86 81.09 86.62 84.4 85.2 84.2
05/09/2020 10:47:25 86.53 85.17 86.14 81.1 82.3 81.8 86.6 85.45 86.62 84.4 85.2 84.2
05/09/2020 10:47:26 78.79 84.37 86.14 81.1 82.3 81.8 81.47 84.91 86.62 84.4 85.2 84.2
05/09/2020 10:47:27 76.64 81.47 86.14 81.1 82.3 81.8 82.26 83.07 86.62 84.4 85.2 84.2
05/09/2020 10:47:28 75.02 79.19 86.14 81.1 82.3 81.8 81.28 82.42 86.62 84.4 85.2 84.2
05/09/2020 10:47:29 75.35 77.06 86.14 81.1 82.3 81.8 80.65 81.8 86.62 84.4 85.2 84.2
05/09/2020 10:47:30 77.26 77.27 86.14 81.1 82.3 81.8 81.76 81.82 86.62 84.4 85.2 84.2
05/09/2020 10:47:31 77.4 77.69 86.14 81.1 82.3 81.8 80.83 81.67 86.62 84.4 85.2 84.2
05/09/2020 10:47:32 77.11 77.35 86.14 81 82.3 81.8 81.36 81.44 86.62 84.4 85.2 84.2
05/09/2020 10:47:33 75.19 77.3 86.14 81 82.3 81.8 80.1 81.24 86.62 84.4 85.2 84.2
05/09/2020 10:47:34 77.53 77.56 86.14 81 82.3 81.8 80.2 80.72 86.62 84.3 85.2 84.2
05/09/2020 10:47:35 75.76 76.78 86.14 81 82.3 81.8 80.54 80.77 86.62 84.3 85.2 84.2
05/09/2020 10:47:36 79.56 79.27 86.14 81 82.3 81.8 81.34 81.39 86.62 84.3 85.2 84.2
05/09/2020 10:47:37 82.63 81.6 86.14 81 82.3 81.8 83.59 82.95 86.62 84.3 85.2 84.2
05/09/2020 10:47:38 83.75 83.91 86.14 81.1 82.3 81.8 84.54 84.53 86.62 84.3 85.2 84.2
05/09/2020 10:47:39 79.34 82.68 85.91 81.1 82.3 81.8 80.89 83.8 86.47 84.3 85.2 84.2
05/09/2020 10:47:40 79.99 80.75 85.17 81.1 82.3 81.8 81.75 82.17 85.45 84.3 85.2 84.2
05/09/2020 10:47:41 81.72 81.73 85.17 81.1 82.3 81.8 83.08 82.93 85.45 84.3 85.2 84.2
05/09/2020 10:47:42 80.74 81.13 85.17 81.1 82.3 81.8 82.63 82.77 85.45 84.3 85.2 84.2
05/09/2020 10:47:43 81.26 81.49 85.17 81.1 82.3 81.8 82.93 83.07 85.45 84.3 85.2 84.2
05/09/2020 10:47:44 79.27 81.91 85.17 81.1 82.3 81.8 82.05 83.36 85.45 84.3 85.2 84.2
05/09/2020 10:47:45 78.03 79.65 85.17 81.1 82.3 81.8 81.16 82.05 85.45 84.3 85.2 84.2
05/09/2020 10:47:46 78.43 78.84 85.17 81.1 82.3 81.8 82.3 82.21 85.45 84.3 85.2 84.2
05/09/2020 10:47:47 78.47 78.69 85.17 81.1 82.3 81.8 81.66 82.02 85.45 84.3 85.2 84.2
05/09/2020 10:47:48 78.09 78.71 85.17 81.1 82.3 81.8 80.85 81.84 85.45 84.3 85.2 84.2
05/09/2020 10:47:49 76.2 78.33 85.17 81 82.3 81.8 80.46 81.19 85.45 84.3 85.2 84.2
05/09/2020 10:47:50 77.82 77.72 85.17 81 82.3 81.8 82.25 81.98 85.45 84.3 85.2 84.2
05/09/2020 10:47:51 78.2 78.05 85.17 81 82.3 81.8 82.78 82.73 85.45 84.3 85.2 84.2
05/09/2020 10:47:52 81.19 80.51 85.17 81 82.3 81.8 83.51 83.23 85.45 84.3 85.2 84.2
05/09/2020 10:47:53 83.35 82.56 85.17 81 82.3 81.8 84.15 84 85.45 84.3 85.2 84.2
05/09/2020 10:47:54 83.02 82.93 85.17 81 82.3 81.8 83.82 83.99 85.45 84.3 85.2 84.2
05/09/2020 10:47:55 81.21 82.71 84.37 81 82.3 81.8 83.1 83.74 84.91 84.3 85.2 84.2
05/09/2020 10:47:56 84.87 84.17 84.17 81 82.3 81.8 85.16 84.72 84.72 84.3 85.2 84.2
05/09/2020 10:47:57 83.62 84.17 84.17 81 82.3 81.8 84.31 84.8 84.8 84.3 85.2 84.2
05/09/2020 10:47:58 83.71 84.14 84.17 81.1 82.3 81.8 85.03 85.05 85.05 84.3 85.2 84.2
05/09/2020 10:47:59 80.14 83.73 84.17 81.1 82.3 81.8 82.57 84.92 85.05 84.3 85.2 84.2
05/09/2020 10:48:00 83.36 82.98 84.17 81.1 82.3 81.8 84.47 84.18 85.05 84.3 85.2 84.2
05/09/2020 10:48:01 84.23 83.94 84.17 81.1 82.3 81.8 84.75 84.67 85.05 84.3 85.2 84.2
05/09/2020 10:48:02 82.8 84.3 84.3 81.1 82.2 81.8 84.36 85.08 85.08 84.3 85.1 84.2
05/09/2020 10:48:03 82.35 83.22 84.3 81.1 82.2 81.8 85.87 85.72 85.72 84.3 85.1 84.2
05/09/2020 10:48:04 81.62 82.73 84.3 81.1 82.2 81.8 84.5 86.02 86.02 84.3 85.1 84.2
05/09/2020 10:48:05 82.38 82.72 84.3 81.1 82.2 81.8 83.87 84.83 86.02 84.3 85.1 84.2
05/09/2020 10:48:06 81.24 82.41 84.3 81.1 82.2 81.8 83.39 84.4 86.02 84.3 85.1 84.2
05/09/2020 10:48:07 83.79 83.05 84.3 81.1 82.2 81.8 84.56 84.31 86.02 84.3 85.1 84.2
05/09/2020 10:48:08 82.22 83.08 84.3 81.1 82.2 81.8 83.61 84.23 86.02 84.3 85.1 84.2
05/09/2020 10:48:09 83.15 83.45 84.3 81.1 82.2 81.8 84.36 84.53 86.02 84.3 85.1 84.2
05/09/2020 10:48:10 84.29 84.05 84.3 81.2 82.2 81.8 84.94 84.86 86.02 84.3 85.1 84.2
05/09/2020 10:48:11 82.91 83.93 84.3 81.2 82.2 81.8 84.44 84.78 86.02 84.3 85.1 84.2
05/09/2020 10:48:12 81.43 83.89 84.3 81.2 82.2 81.8 83.12 84.81 86.02 84.2 85.1 84.2
05/09/2020 10:48:13 82.56 82.78 84.3 81.2 82.2 81.8 83.66 83.92 86.02 84.2 85.1 84.2
05/09/2020 10:48:14 83.78 83.59 84.3 81.2 82.2 81.8 84.64 84.45 86.02 84.2 85.1 84.2
05/09/2020 10:48:15 82.19 83.81 84.3 81.2 82.3 81.8 83.6 84.63 86.02 84.2 85.1 84.2
05/09/2020 10:48:16 81.67 82.61 84.3 81.2 82.3 81.8 83.68 83.87 86.02 84.2 85.1 84.2
05/09/2020 10:48:17 83.37 83.24 84.3 81.2 82.3 81.8 86.52 85.91 86.02 84.3 85.1 84.2
05/09/2020 10:48:18 85.36 84.63 84.63 81.2 82.3 81.8 85.76 85.74 86.02 84.3 85.1 84.2
05/09/2020 10:48:19 83.6 84.76 84.76 81.2 82.3 81.8 84.77 85.71 86.02 84.3 85.1 84.2
05/09/2020 10:48:20 80.25 83.78 84.76 81.3 82.3 81.8 82.91 84.96 86.02 84.3 85.1 84.2
05/09/2020 10:48:21 76.8 81.69 84.76 81.3 82.3 81.8 80.84 83.82 86.02 84.3 85.1 84.2
05/09/2020 10:48:22 81.69 81.5 84.76 81.3 82.3 81.8 83.14 83.09 86.02 84.3 85.1 84.2
05/09/2020 10:48:23 84.44 83.67 84.76 81.3 82.3 81.8 85.38 84.62 86.02 84.3 85.1 84.2
05/09/2020 10:48:24 80.22 83.5 84.76 81.3 82.3 81.8 81.7 84.6 86.02 84.3 85.1 84.2
05/09/2020 10:48:25 78.41 81.66 84.76 81.3 82.3 81.8 81.2 82.98 86.02 84.3 85.1 84.2
05/09/2020 10:48:26 80.31 80.71 84.76 81.3 82.3 81.8 82.41 82.51 86.02 84.3 85.1 84.2
05/09/2020 10:48:27 78.14 79.96 84.76 81.3 82.3 81.8 80.93 82.08 86.02 84.3 85.1 84.2
05/09/2020 10:48:28 81.51 80.87 84.76 81.3 82.3 81.8 83.65 83.1 86.02 84.3 85.1 84.2
05/09/2020 10:48:29 80.13 80.59 84.76 81.3 82.3 81.8 83.75 83.52 86.02 84.3 85.1 84.2
05/09/2020 10:48:30 82.74 82.13 84.76 81.3 82.3 81.8 84.81 84.38 86.02 84.3 85.1 84.2
05/09/2020 10:48:31 81.79 82.23 84.76 81.3 82.3 81.8 84.28 84.59 86.02 84.3 85.1 84.2
05/09/2020 10:48:32 81.83 82.64 84.76 81.3 82.3 81.8 83.75 84.51 86.02 84.3 85.1 84.2
05/09/2020 10:48:33 81.89 82.04 84.76 81.3 82.3 81.8 84.24 84.33 86.02 84.3 85.1 84.2
05/09/2020 10:48:34 86.02 85.17 85.17 81.4 82.3 81.8 87.24 86.66 86.66 84.3 85.1 84.2
05/09/2020 10:48:35 83.69 85.18 85.18 81.4 82.3 81.8 84.92 86.35 86.66 84.3 85.1 84.2
05/09/2020 10:48:36 81.61 84.17 85.18 81.4 82.3 81.8 84.05 85.53 86.66 84.3 85.1 84.2
05/09/2020 10:48:37 83.05 83.27 85.18 81.4 82.3 81.8 84.57 85.08 86.66 84.3 85.1 84.2
05/09/2020 10:48:38 83.31 83.18 85.18 81.4 82.3 81.8 84.19 84.6 86.66 84.3 85.2 84.2
05/09/2020 10:48:39 83.14 83.43 85.18 81.4 82.3 81.8 84.99 84.95 86.66 84.3 85.2 84.2
05/09/2020 10:48:40 83.95 83.8 85.18 81.4 82.3 81.8 85.57 85.43 86.66 84.3 85.2 84.2
05/09/2020 10:48:41 80.72 83.54 85.18 81.4 82.3 81.8 84.08 85.24 86.66 84.3 85.2 84.2
05/09/2020 10:48:42 84.04 83.38 85.18 81.5 82.3 81.8 85.49 85.21 86.66 84.3 85.2 84.2
05/09/2020 10:48:43 83.24 83.8 85.18 81.5 82.3 81.8 84.53 85.29 86.66 84.3 85.2 84.3
05/09/2020 10:48:44 82.31 83.4 85.18 81.5 82.3 81.8 83.75 84.84 86.66 84.3 85.2 84.3
05/09/2020 10:48:45 83.22 83.4 85.18 81.5 82.3 81.8 84.96 84.93 86.66 84.4 85.2 84.3
05/09/2020 10:48:46 83.61 83.74 85.18 81.5 82.3 81.8 84.42 84.87 86.66 84.4 85.2 84.3
05/09/2020 10:48:47 82.08 83.1 85.18 81.5 82.3 81.8 83.62 84.36 86.66 84.3 85.1 84.3
05/09/2020 10:48:48 84.13 83.84 85.18 81.5 82.3 81.8 85.07 84.79 86.66 84.4 85.1 84.3
05/09/2020 10:48:49 82.95 83.77 85.18 81.6 82.3 81.8 83.58 84.73 86.66 84.3 85.1 84.3
05/09/2020 10:48:50 82.19 83.22 85.18 81.6 82.3 81.8 83.56 84.15 86.66 84.3 85.1 84.3
05/09/2020 10:48:51 82.78 82.83 85.18 81.6 82.3 81.8 83.79 83.82 86.66 84.3 85.1 84.3
05/09/2020 10:48:52 82.75 83.41 85.18 81.6 82.3 81.8 84.01 84.19 86.66 84.3 85.1 84.3
05/09/2020 10:48:53 83.36 83.25 85.18 81.6 82.3 81.8 84.83 84.63 86.66 84.3 85.1 84.3
05/09/2020 10:48:54 81.3 83.35 85.18 81.6 82.3 81.8 83.23 84.67 86.66 84.3 85.1 84.3
05/09/2020 10:48:55 83.22 82.98 85.18 81.6 82.3 81.8 84.29 84.24 86.66 84.3 85.1 84.3
05/09/2020 10:48:56 82.2 83.13 85.18 81.6 82.3 81.8 83.99 84.38 86.66 84.3 85.1 84.3
05/09/2020 10:48:57 82.55 83.06 85.18 81.6 82.3 81.8 84.05 84.34 86.66 84.3 85.1 84.3
05/09/2020 10:48:58 84.35 84.09 85.18 81.6 82.3 81.8 85.33 85.13 86.66 84.3 85.1 84.3
05/09/2020 10:48:59 84.27 84.54 85.18 81.6 82.3 81.8 85.12 85.38 86.66 84.3 85.1 84.3
05/09/2020 10:49:00 83.63 84.85 85.18 81.6 82.3 81.8 84.46 85.51 86.66 84.3 85.1 84.3
05/09/2020 10:49:01 81.22 83.86 85.18 81.6 82.3 81.8 82.84 84.74 86.66 84.3 85.1 84.3
05/09/2020 10:49:02 79.73 82.47 85.18 81.6 82.3 81.8 81.94 83.64 86.66 84.3 85.1 84.3
05/09/2020 10:49:03 81.48 81.56 85.18 81.6 82.3 81.8 83.25 83.23 86.66 84.3 85.1 84.3
05/09/2020 10:49:04 82.42 82.34 85.18 81.6 82.3 81.8 83.93 83.79 86.35 84.3 85.1 84.3
05/09/2020 10:49:05 80.93 82.22 84.85 81.6 82.3 81.8 83.58 83.96 85.53 84.3 85.1 84.3
05/09/2020 10:49:06 81.11 81.69 84.85 81.6 82.3 81.8 83.66 83.85 85.51 84.3 85.1 84.3
05/09/2020 10:49:07 81.76 81.84 84.85 81.6 82.3 81.8 85.03 84.61 85.51 84.3 85.1 84.3
05/09/2020 10:49:08 82.33 82.31 84.85 81.6 82.3 81.8 83.93 84.72 85.51 84.2 85.1 84.3
05/09/2020 10:49:09 88.03 86.99 86.99 81.7 82.3 81.8 87.95 87.11 87.11 84.3 85.1 84.3
05/09/2020 10:49:10 87.14 87.29 87.29 81.7 82.3 81.8 87.37 87.56 87.56 84.3 85.1 84.3
05/09/2020 10:49:11 85.33 86.78 87.29 81.7 82.4 81.8 86.14 87.02 87.56 84.3 85.1 84.3
05/09/2020 10:49:12 84.15 86.07 87.29 81.7 82.4 81.8 85.28 86.62 87.56 84.3 85.1 84.3
05/09/2020 10:49:13 84.32 85 87.29 81.7 82.4 81.8 85.14 85.82 87.56 84.3 85.1 84.3
05/09/2020 10:49:14 82.97 84.68 87.29 81.7 82.4 81.8 84.61 85.56 87.56 84.3 85.1 84.3
05/09/2020 10:49:15 81.76 83.55 87.29 81.7 82.4 81.8 84.77 85.21 87.56 84.3 85.1 84.3
05/09/2020 10:49:16 84.62 84.06 87.29 81.8 82.4 81.8 85.2 85.13 87.56 84.3 85.1 84.3
05/09/2020 10:49:17 83.8 84.22 87.29 81.8 82.4 81.9 85.25 85.34 87.56 84.3 85.1 84.3
05/09/2020 10:49:18 83.16 84.16 87.29 81.8 82.4 81.9 84.24 85.29 87.56 84.3 85.1 84.3
05/09/2020 10:49:19 81.66 83.34 87.29 81.8 82.4 81.9 83.76 84.55 87.56 84.2 85.1 84.3
05/09/2020 10:49:20 82.77 83.16 87.29 81.8 82.4 81.9 84.01 84.53 87.56 84.2 85.1 84.3
05/09/2020 10:49:21 81.99 82.91 87.29 81.8 82.4 81.9 83.54 84.36 87.56 84.2 85.1 84.3
05/09/2020 10:49:22 82.27 82.82 87.29 81.8 82.4 81.9 84.2 84.28 87.56 84.2 85.1 84.3
05/09/2020 10:49:23 83.23 83.39 87.29 81.8 82.4 81.9 84.35 84.59 87.56 84.3 85.1 84.3
05/09/2020 10:49:24 83.2 83.37 87.29 81.8 82.4 81.9 84.45 84.54 87.56 84.3 85.1 84.3
05/09/2020 10:49:25 84.44 84.18 87.29 81.8 82.4 81.9 85.24 85.1 87.56 84.3 85.2 84.3
05/09/2020 10:49:26 79.54 83.78 87.29 81.8 82.4 81.9 82.35 84.84 87.56 84.2 85.2 84.3
05/09/2020 10:49:27 81.23 82 87.29 81.8 82.4 81.9 82.53 83.31 87.56 84.2 85.2 84.3
05/09/2020 10:49:28 82.12 82.09 87.29 81.8 82.4 81.9 83.79 83.57 87.56 84.2 85.2 84.3
05/09/2020 10:49:29 82.31 82.36 87.29 81.8 82.4 81.9 84.08 84.01 87.56 84.2 85.2 84.3
05/09/2020 10:49:30 81.02 82.36 87.29 81.8 82.4 81.9 83.55 84.12 87.56 84.2 85.1 84.3
05/09/2020 10:49:31 80.75 81.69 87.29 81.8 82.4 81.9 83.81 84.04 87.56 84.2 85.2 84.3
05/09/2020 10:49:32 82.42 82.27 87.29 81.8 82.4 81.9 84.37 84.34 87.56 84.2 85.2 84.3
05/09/2020 10:49:33 87.6 86.24 87.29 81.9 82.4 81.9 87.64 86.67 87.56 84.2 85.2 84.3
05/09/2020 10:49:34 85.71 86.84 87.29 81.9 82.4 81.9 86.41 87.12 87.56 84.2 85.2 84.3
05/09/2020 10:49:35 81.9 85.5 87.29 81.9 82.4 81.9 84.89 86.25 87.56 84.2 85.2 84.3
05/09/2020 10:49:36 85.38 84.96 87.29 81.9 82.4 81.9 85.57 85.82 87.56 84.3 85.2 84.3
05/09/2020 10:49:37 85.81 86.08 87.29 82 82.4 81.9 85.8 86.18 87.56 84.3 85.2 84.3
05/09/2020 10:49:38 83.1 85.17 87.29 82 82.4 81.9 85.1 85.58 87.56 84.3 85.2 84.3
05/09/2020 10:49:39 81.95 84.09 87.29 82 82.4 81.9 83.88 85.29 87.56 84.3 85.2 84.3
05/09/2020 10:49:40 82.34 82.82 86.84 82 82.4 81.9 84.04 84.58 87.12 84.3 85.2 84.3
05/09/2020 10:49:41 85.08 84.44 86.84 82 82.4 81.9 85.92 85.56 87.12 84.3 85.2 84.3
05/09/2020 10:49:42 83.39 84.51 86.84 82 82.4 81.9 84.74 85.43 87.12 84.3 85.2 84.3
05/09/2020 10:49:43 82.98 84.07 86.84 82 82.4 81.9 84.67 85.44 87.12 84.3 85.2 84.3
05/09/2020 10:49:44 78.63 82.94 86.84 82 82.4 81.9 82.24 84.54 87.12 84.3 85.2 84.3
05/09/2020 10:49:45 77.75 80.79 86.84 82 82.4 81.9 83.89 83.84 87.12 84.2 85.2 84.3
05/09/2020 10:49:46 79.46 79.57 86.84 82 82.4 81.9 83.69 83.9 87.12 84.2 85.2 84.3
05/09/2020 10:49:47 82.45 81.64 86.84 82 82.4 81.9 85.65 85 87.12 84.2 85.2 84.3
05/09/2020 10:49:48 82.64 82.51 86.84 82 82.5 81.9 89.49 88.32 88.32 84.3 85.2 84.3
05/09/2020 10:49:49 79.74 82.47 86.84 82 82.5 81.9 86.15 88.04 88.32 84.3 85.2 84.3
05/09/2020 10:49:50 79.06 81.26 86.84 82 82.5 81.9 85.9 87.21 88.32 84.3 85.2 84.3
05/09/2020 10:49:51 78.44 79.97 86.84 82 82.5 81.9 81.31 86.29 88.32 84.3 85.2 84.3
05/09/2020 10:49:52 80.61 80.28 86.84 82 82.4 81.9 83.21 83.92 88.32 84.3 85.2 84.3
05/09/2020 10:49:53 83.65 82.9 86.84 82 82.5 81.9 84.9 84.6 88.32 84.3 85.2 84.3
05/09/2020 10:49:54 79.72 82.7 86.84 82 82.4 81.9 83.06 84.42 88.32 84.3 85.2 84.3
05/09/2020 10:49:55 77.87 81.28 86.84 82 82.4 81.9 82.23 83.76 88.32 84.3 85.2 84.3
05/09/2020 10:49:56 76.14 79.52 86.84 82 82.4 81.9 79.92 83.04 88.32 84.2 85.2 84.3
05/09/2020 10:49:57 76.78 77.67 86.84 82 82.4 81.9 80.97 81.3 88.32 84.2 85.2 84.3
05/09/2020 10:49:58 77.26 77.33 86.84 81.9 82.4 81.9 82.71 82.38 88.32 84.2 85.2 84.3
05/09/2020 10:49:59 79.14 78.61 86.84 81.9 82.4 81.9 83.5 83.26 88.32 84.2 85.2 84.3
05/09/2020 10:50:00 77.73 78.73 86.84 81.9 82.4 81.9 85.59 85.17 88.32 84.2 85.2 84.3
05/09/2020 10:50:01 79.03 79.35 86.84 81.9 82.4 81.9 84.95 85.43 88.32 84.2 85.2 84.3
05/09/2020 10:50:02 76.55 78.39 86.84 81.9 82.4 81.9 82.09 85.02 88.32 84.2 85.2 84.3
05/09/2020 10:50:03 76.95 77.34 86.84 81.9 82.4 81.9 81.57 83.45 88.32 84.2 85.2 84.3
05/09/2020 10:50:04 80.25 79.5 86.08 81.9 82.4 81.9 82.88 82.83 88.32 84.2 85.2 84.3
05/09/2020 10:50:05 79.39 79.57 86.08 81.9 82.4 81.9 82.34 82.69 88.32 84.2 85.2 84.3
05/09/2020 10:50:06 81.09 80.65 86.08 81.9 82.4 81.9 84.17 83.73 88.32 84.2 85.2 84.3
05/09/2020 10:50:07 78.34 80.59 85.17 81.9 82.4 81.9 80.81 83.79 88.32 84.2 85.2 84.3
05/09/2020 10:50:08 79.47 80.05 84.51 81.9 82.4 81.9 82.26 82.63 88.32 84.2 85.2 84.3
05/09/2020 10:50:09 76.95 79.29 84.51 81.9 82.4 81.9 78.56 82.03 88.32 84.1 85.2 84.3
05/09/2020 10:50:10 78.49 78.58 84.51 81.9 82.4 81.9 79.61 80.21 88.32 84.1 85.1 84.3
05/09/2020 10:50:11 85.33 83.85 84.51 81.9 82.4 81.9 85.31 84.01 88.32 84.1 85.1 84.3
05/09/2020 10:50:12 83.14 84.04 84.07 81.9 82.4 81.9 83.08 84.15 88.32 84.1 85.1 84.3
05/09/2020 10:50:13 78.62 83.23 84.04 81.9 82.4 81.9 79.1 83.28 88.32 84.1 85.1 84.3
05/09/2020 10:50:14 78.53 80.85 84.04 81.9 82.4 81.9 79.52 81.09 88.32 84.1 85.1 84.3
05/09/2020 10:50:15 72 79.61 84.04 81.9 82.4 81.9 76.04 80.2 88.32 84.1 85.1 84.3
05/09/2020 10:50:16 71.7 76.44 84.04 81.9 82.3 81.9 74.84 78.15 88.32 84.1 85.1 84.3
05/09/2020 10:50:17 80.21 79.07 84.04 81.9 82.3 81.9 83.98 82.99 88.32 84.1 85.1 84.3
05/09/2020 10:50:18 78.17 79.73 84.04 81.9 82.3 81.9 78.38 82.52 88.04 84.1 85.1 84.3
05/09/2020 10:50:19 72.6 78 84.04 81.8 82.3 81.9 74.99 80.08 87.21 84.1 85.1 84.3
05/09/2020 10:50:20 81.67 81.03 84.04 81.8 82.3 81.9 82.71 82.05 86.29 84.1 85.1 84.3
05/09/2020 10:50:21 77.49 80.95 84.04 81.8 82.3 81.9 80.2 82.07 85.43 84 85.1 84.3
05/09/2020 10:50:22 82.44 82 84.04 81.8 82.3 81.9 83.92 83.32 85.43 84 85.1 84.3
05/09/2020 10:50:23 83.19 83 84.04 81.9 82.3 81.9 84.44 84.3 85.43 84 85.1 84.3
05/09/2020 10:50:24 85.27 84.83 84.83 81.9 82.3 81.9 86.7 86.18 86.18 84.1 85.1 84.3
05/09/2020 10:50:25 83.9 84.86 84.86 81.9 81.9 81.9 85.44 86.18 86.18 84.1 84.7 84.3
05/09/2020 10:50:26 84.98 85.31 85.31 81.9 81.9 81.9 86.46 86.66 86.66 84.1 84.7 84.3
05/09/2020 10:50:27 87.32 86.87 86.87 81.9 81.9 81.9 87.48 87.48 87.48 84.1 84.7 84.3
05/09/2020 10:50:28 82.17 86.28 86.87 82 81.9 81.9 83.43 86.82 87.48 84.1 84.7 84.3
05/09/2020 10:50:29 88.11 86.79 86.87 82 81.9 81.9 88.89 87.65 87.65 84.1 84.7 84.3
05/09/2020 10:50:30 85.31 86.8 86.87 82 81.9 81.9 87.57 88.13 88.13 84.1 84.7 84.3
05/09/2020 10:50:31 88.82 88.81 88.81 82.1 81.9 81.9 88.97 89.39 89.39 84.2 84.7 84.3
05/09/2020 10:50:32 85.05 87.61 88.81 82.1 82 81.9 86.35 88.28 89.39 84.2 84.7 84.3
05/09/2020 10:50:33 86.83 86.96 88.81 82.1 82 81.9 88.14 88.04 89.39 84.2 84.7 84.3
05/09/2020 10:50:34 88.02 88.17 88.81 82.2 82 81.9 88.3 88.63 89.39 84.2 84.7 84.3
05/09/2020 10:50:35 88.43 88.81 88.81 82.2 82 81.9 90.2 90.01 90.01 84.3 84.7 84.3
05/09/2020 10:50:36 81.23 88.51 88.81 82.3 82 81.9 84.58 89.89 90.01 84.3 84.7 84.3
05/09/2020 10:50:37 90.7 89.57 89.57 82.3 82 81.9 91.56 90.55 90.55 84.3 84.7 84.3
05/09/2020 10:50:38 90.15 90.11 90.11 82.4 82 81.9 90.31 90.49 90.55 84.4 84.7 84.3
05/09/2020 10:50:39 89.44 90.63 90.63 82.5 82.1 81.9 89.82 90.87 90.87 84.4 84.8 84.3
05/09/2020 10:50:40 88.76 89.51 90.63 82.5 82.1 81.9 89.09 89.81 90.87 84.5 84.8 84.3
05/09/2020 10:50:41 89.48 89.67 90.63 82.6 82.1 81.9 89.91 90.02 90.87 84.5 84.8 84.3
05/09/2020 10:50:42 89.88 90.54 90.63 82.7 82.1 81.9 90.42 91.01 91.01 84.5 84.8 84.3
05/09/2020 10:50:43 84.62 89.32 90.63 82.7 82.1 81.9 85.48 89.8 91.01 84.5 84.8 84.3
05/09/2020 10:50:44 85.26 87.54 90.63 82.7 82.1 81.9 88.35 88.96 91.01 84.6 84.8 84.3
05/09/2020 10:50:45 83.51 85.97 90.63 82.7 82.1 81.9 85.49 87.98 91.01 84.6 84.8 84.3
05/09/2020 10:50:46 84.7 85.63 90.63 82.7 82.1 81.9 85.12 86.59 91.01 84.6 84.8 84.3
05/09/2020 10:50:47 83.25 84.75 90.63 82.7 82.1 81.9 84.82 85.9 91.01 84.6 84.8 84.3
05/09/2020 10:50:48 84.53 84.4 90.63 82.7 82.1 81.9 85.07 85.23 91.01 84.6 84.8 84.3
05/09/2020 10:50:49 82.33 84.29 90.63 82.7 82.1 81.9 84.18 85.14 91.01 84.6 84.8 84.3
05/09/2020 10:50:50 85.92 85.22 90.63 82.8 82.1 81.9 87.14 86.48 91.01 84.6 84.8 84.3
05/09/2020 10:50:51 86.17 86.71 90.63 82.8 82.2 81.9 87.07 87.51 91.01 84.6 84.8 84.3
05/09/2020 10:50:52 81.17 85.29 90.63 82.8 82.2 81.9 83.47 86.5 91.01 84.6 84.8 84.3
05/09/2020 10:50:53 83.88 84.05 90.63 82.8 82.2 81.9 85.73 85.59 91.01 84.6 84.8 84.3
05/09/2020 10:50:54 82.28 83.82 90.63 82.8 82.2 81.9 84.87 85.9 91.01 84.6 84.8 84.3
05/09/2020 10:50:55 78.79 82.49 90.63 82.8 82.2 81.9 82.14 84.8 91.01 84.5 84.8 84.3
05/09/2020 10:50:56 84.28 83.53 90.63 82.8 82.2 81.9 85.33 84.94 91.01 84.5 84.8 84.3
05/09/2020 10:50:57 82.49 83.58 90.63 82.8 82.2 81.9 84.15 85 91.01 84.5 84.8 84.3
05/09/2020 10:50:58 82.02 82.73 90.63 82.8 82.2 81.9 83.03 84.16 91.01 84.5 84.8 84.3
05/09/2020 10:50:59 84.27 84.52 90.63 82.8 82.2 81.9 85.55 85.31 91.01 84.5 84.8 84.3
05/09/2020 10:51:00 84.61 84.46 90.63 82.8 82.2 81.9 86.21 85.98 91.01 84.5 84.8 84.3
05/09/2020 10:51:01 90.64 88.9 90.63 82.8 82.2 82 90.84 89.46 91.01 84.6 84.8 84.3
05/09/2020 10:51:02 85.13 88.65 90.63 82.9 82.2 82 86.34 89.1 91.01 84.6 84.8 84.3
05/09/2020 10:51:03 85.13 86.74 90.63 82.9 82.2 81.9 86.61 87.58 91.01 84.6 84.8 84.3
05/09/2020 10:51:04 84 85.94 90.63 82.9 82.2 81.9 85.39 87.1 91.01 84.6 84.8 84.3
05/09/2020 10:51:05 85.29 86.18 90.63 82.9 82.2 82 85.06 86.39 91.01 84.6 84.8 84.3
05/09/2020 10:51:06 86.02 86.23 90.63 82.9 82.2 81.9 87.65 87.39 91.01 84.6 84.8 84.3
05/09/2020 10:51:07 84.93 86.12 90.63 82.9 82.2 81.9 86.74 87.54 91.01 84.6 84.8 84.4
05/09/2020 10:51:08 81.24 85.53 90.63 82.9 82.2 81.9 83.44 86.98 91.01 84.6 84.8 84.4
05/09/2020 10:51:09 84.6 84.39 90.54 82.9 82.2 82 85.66 85.62 91.01 84.6 84.8 84.4
05/09/2020 10:51:10 84.39 85.49 90.54 82.9 82.2 82 85.37 86.4 91.01 84.6 84.8 84.4
05/09/2020 10:51:11 84.03 84.28 90.54 82.9 82.2 82 85.49 85.61 91.01 84.6 84.8 84.4
05/09/2020 10:51:12 84.35 84.5 89.32 82.9 82.2 82 85.17 85.63 89.8 84.6 84.8 84.4
05/09/2020 10:51:13 85.68 85.64 88.9 82.9 82.2 82 86.43 86.26 89.46 84.6 84.8 84.4
05/09/2020 10:51:14 79.08 84.77 88.9 82.9 82.2 82 81.97 85.7 89.46 84.6 84.8 84.4
05/09/2020 10:51:15 81.76 82.46 88.9 82.9 82.2 82 83.51 83.88 89.46 84.6 84.8 84.4
05/09/2020 10:51:16 88.19 87.23 88.9 83 82.2 82 87.97 87.2 89.46 84.6 84.8 84.4
05/09/2020 10:51:17 86.17 87.91 88.9 83 82.2 82 86.3 87.71 89.46 84.6 84.8 84.4
05/09/2020 10:51:18 82.33 86.5 88.9 83 82.2 82 83.54 86.54 89.46 84.6 84.8 84.4
05/09/2020 10:51:19 88.32 88.06 88.9 83 82.2 82 88.71 88.36 89.46 84.6 84.8 84.4
05/09/2020 10:51:20 87.4 88.71 88.9 83 82.3 82 87.59 88.88 89.46 84.6 84.8 84.4
05/09/2020 10:51:21 89.37 89.23 89.23 83.1 82.3 82 89.54 89.26 89.46 84.6 84.8 84.4
05/09/2020 10:51:22 86.92 88.51 89.23 83.1 82.3 82 87.59 88.78 89.46 84.7 84.8 84.4
05/09/2020 10:51:23 90.82 90.41 90.41 83.2 82.3 82 90.61 90 90 84.7 84.9 84.4
05/09/2020 10:51:24 85.87 89.08 90.41 83.2 82.3 82 86.82 89.32 90 84.7 84.9 84.4
05/09/2020 10:51:25 82.57 87.1 90.41 83.2 82.3 82 83.82 87.71 90 84.7 84.9 84.4
05/09/2020 10:51:26 85.99 85.71 90.41 83.2 82.3 82 86.2 86.17 90 84.7 84.9 84.4
05/09/2020 10:51:27 88.72 88.46 90.41 83.3 82.3 82 90.35 89.75 90 84.7 84.9 84.4
05/09/2020 10:51:28 90.24 90.17 90.41 83.3 82.4 82 92.2 92.01 92.01 84.8 84.9 84.4
05/09/2020 10:51:29 86.21 89.35 90.41 83.3 82.4 82 88.32 90.86 92.01 84.8 84.9 84.4
05/09/2020 10:51:30 89.01 88.93 90.41 83.4 82.4 82 90.51 90.68 92.01 84.9 84.9 84.4
05/09/2020 10:51:31 84.98 88.38 90.41 83.4 82.4 82 85.66 89.93 92.01 84.9 84.9 84.4
05/09/2020 10:51:32 81.26 86.42 90.41 83.4 82.4 82 83.39 87.61 92.01 84.9 84.9 84.4
05/09/2020 10:51:33 84.83 84.78 90.41 83.4 82.4 82 86.17 86.15 92.01 84.9 84.9 84.4
05/09/2020 10:51:34 86.13 86.11 90.41 83.4 82.4 82 87.01 87 92.01 84.9 84.9 84.4
05/09/2020 10:51:35 84.14 85.93 90.41 83.5 82.4 82 85.52 86.97 92.01 84.9 84.9 84.4
05/09/2020 10:51:36 81.35 84.22 90.41 83.5 82.4 82 83.57 85.57 92.01 84.9 84.9 84.4
05/09/2020 10:51:37 80.13 82.63 90.41 83.5 82.4 82 82.61 84.51 92.01 84.9 84.9 84.4
05/09/2020 10:51:38 84.05 83.75 90.41 83.5 82.4 82 85.4 85.01 92.01 84.9 84.9 84.4
05/09/2020 10:51:39 81.88 83.06 90.41 83.5 82.4 82 86.03 85.89 92.01 84.9 84.9 84.4
05/09/2020 10:51:40 86.57 86.28 90.41 83.5 82.4 82 87.73 87.73 92.01 84.9 84.9 84.4
05/09/2020 10:51:41 85.05 86.51 90.41 83.5 82.4 82 86.83 87.92 92.01 84.9 84.9 84.4
05/09/2020 10:51:42 83.6 85.41 90.41 83.5 82.4 82 84.77 87.08 92.01 84.9 84.9 84.4
05/09/2020 10:51:43 86.03 86.52 90.41 83.5 82.4 82 86.38 86.94 92.01 84.9 84.9 84.4
05/09/2020 10:51:44 89 88.1 90.41 83.5 82.4 82 89.76 88.8 92.01 85 85 84.4
05/09/2020 10:51:45 84.69 87.86 90.41 83.6 82.4 82 86.67 88.6 92.01 85 85 84.4
05/09/2020 10:51:46 87.62 87.17 90.41 83.6 82.4 82 88.67 88.32 92.01 85 85 84.4
05/09/2020 10:51:47 84.81 87.3 90.41 83.6 82.4 82 86.15 88.38 92.01 85 85 84.4
05/09/2020 10:51:48 88.54 88 90.41 83.6 82.5 82 89.23 88.74 92.01 85 85 84.4
05/09/2020 10:51:49 82.18 87.98 90.41 83.6 82.5 82 84.39 88.71 92.01 85 85 84.4
05/09/2020 10:51:50 77.54 85.22 90.41 83.6 82.5 82 81.43 86.41 92.01 85 85 84.4
05/09/2020 10:51:51 80.41 81.98 90.41 83.6 82.5 82 83.36 84.02 92.01 85 85 84.4
05/09/2020 10:51:52 88.16 86.86 90.41 83.6 82.5 82 88.32 87.35 92.01 85 85 84.4
05/09/2020 10:51:53 83.57 86.07 90.17 83.6 82.5 82 84.66 86.71 92.01 85.1 85 84.4
05/09/2020 10:51:54 85.29 85.29 90.17 83.7 82.5 82 85.76 86.1 92.01 85.1 85 84.4
05/09/2020 10:51:55 84.39 85.83 90.17 83.7 82.5 82 85.69 86.13 92.01 85.1 85 84.4
05/09/2020 10:51:56 85.42 85.43 90.17 83.7 82.5 82 86.61 86.52 92.01 85.1 85 84.4
05/09/2020 10:51:57 84.18 85.42 90.17 83.7 82.5 82 85.89 86.75 92.01 85.1 85 84.4
05/09/2020 10:51:58 90.72 90.07 90.07 83.8 82.5 82 90.5 90.02 90.86 85.2 85 84.4
05/09/2020 10:51:59 86.8 89.43 90.07 83.8 82.5 82 87.54 89.44 90.68 85.2 85 84.4
05/09/2020 10:52:00 84.27 88.06 90.07 83.8 82.5 82 85.75 88.47 90.02 85.2 85 84.4
05/09/2020 10:52:01 82.4 85.89 90.07 83.8 82.5 82 83.67 86.92 90.02 85.2 85 84.4
05/09/2020 10:52:02 81.95 84.09 90.07 83.8 82.5 82 84.27 85.22 90.02 85.2 85 84.4
05/09/2020 10:52:03 85.51 85.16 90.07 83.8 82.5 82 86.35 86.07 90.02 85.2 85 84.4
05/09/2020 10:52:04 84.3 85.22 90.07 83.9 82.5 82 85.01 86.03 90.02 85.2 85 84.4
05/09/2020 10:52:05 84.92 84.87 90.07 83.9 82.5 82 85.51 85.52 90.02 85.2 85 84.4
05/09/2020 10:52:06 83.41 84.65 90.07 83.9 82.5 82 84.09 85.33 90.02 85.2 85 84.4
05/09/2020 10:52:07 79.27 84 90.07 83.9 82.5 82 82.2 84.62 90.02 85.2 85 84.4
05/09/2020 10:52:08 87.44 86.16 90.07 83.9 82.5 82 87.97 86.83 90.02 85.2 85 84.4
05/09/2020 10:52:09 86.75 86.57 90.07 83.9 82.5 82 87.02 86.95 90.02 85.2 85 84.4
05/09/2020 10:52:10 83.36 86.53 90.07 83.9 82.5 82 84.78 86.88 90.02 85.3 85 84.4
05/09/2020 10:52:11 81.91 85.19 90.07 83.9 82.5 82 83.66 85.9 90.02 85.3 85 84.4
05/09/2020 10:52:12 83.97 84.25 90.07 83.9 82.5 82 85.67 85.71 90.02 85.3 85 84.4
05/09/2020 10:52:13 83.81 84.17 90.07 83.9 82.5 82 85.22 85.63 90.02 85.3 85 84.4
05/09/2020 10:52:14 82.09 83.67 90.07 83.9 82.5 82 84.36 85.19 90.02 85.3 85 84.4
05/09/2020 10:52:15 81.95 83.74 90.07 83.9 82.5 82 83.21 85.25 90.02 85.3 85 84.4
05/09/2020 10:52:16 82.3 83.23 90.07 83.9 82.5 82 84.98 85.08 90.02 85.3 85 84.4
05/09/2020 10:52:17 84.59 83.95 90.07 83.9 82.5 82 87.76 87.19 90.02 85.3 85 84.4
05/09/2020 10:52:18 85.02 85.25 90.07 83.9 82.5 82 85.99 87.18 90.02 85.3 85 84.4
05/09/2020 10:52:19 83.1 84.65 90.07 83.9 82.5 82 85.02 86.41 90.02 85.3 85 84.4
05/09/2020 10:52:20 84.82 84.38 90.07 84 82.5 82 85.77 86.02 90.02 85.3 85 84.4
05/09/2020 10:52:21 82.32 84.56 90.07 84 82.5 82 83.75 85.82 90.02 85.3 85 84.4
05/09/2020 10:52:22 84.77 84.45 90.07 84 82.5 82 86.55 86.1 90.02 85.3 85 84.4
05/09/2020 10:52:23 83.39 84.48 90.07 84 82.5 82 84.99 86.17 90.02 85.3 85 84.4
05/09/2020 10:52:24 82.3 84.02 90.07 84 82.5 82 84.26 85.51 90.02 85.4 85 84.4
05/09/2020 10:52:25 85.24 84.51 90.07 84 82.5 82 87.11 86.39 90.02 85.4 85 84.4
05/09/2020 10:52:26 84.65 84.77 90.07 84 82.5 82 86.25 86.56 90.02 85.4 85 84.4
05/09/2020 10:52:27 83.58 84.62 90.07 84 82.5 82 84.83 86.24 90.02 85.4 85 84.4
05/09/2020 10:52:28 81.94 83.94 89.43 84 82.5 82 83.31 85.35 89.44 85.4 85 84.4
05/09/2020 10:52:29 80.3 83.05 88.06 84 82.5 82 82.58 84.46 88.47 85.4 85 84.4
05/09/2020 10:52:30 79.79 80.99 86.57 84 82.5 82 81.52 82.97 87.19 85.4 85 84.4
05/09/2020 10:52:31 85.09 84.72 86.57 84 82.5 82 85.72 85.46 87.19 85.4 85 84.4
05/09/2020 10:52:32 82.57 83.36 86.57 84 82.5 82 83.91 84.35 87.19 85.4 85 84.4
05/09/2020 10:52:33 79.34 83.21 86.57 84.1 82.5 82 81.19 84.35 87.19 85.4 85 84.4
05/09/2020 10:52:34 83.58 82.91 86.57 84.1 82.5 82 84.61 84 87.19 85.4 85 84.4
05/09/2020 10:52:35 81.93 83.27 86.57 84.1 82.5 82 83.15 84.39 87.19 85.4 85 84.4
05/09/2020 10:52:36 81.22 82.19 86.57 84.1 82.5 82 83.37 83.73 87.19 85.4 85 84.4
05/09/2020 10:52:37 84.23 84.1 86.57 84.1 82.5 82 84.83 84.78 87.19 85.4 85 84.4
05/09/2020 10:52:38 80.8 83.43 86.57 84.1 82.5 82 82.19 84.25 87.19 85.4 85 84.4
05/09/2020 10:52:39 84.97 84.51 86.53 84.1 82.5 82 85.93 85.44 87.19 85.4 85 84.4
05/09/2020 10:52:40 82.73 85.24 85.25 84.1 82.5 82 83.26 85.88 87.19 85.4 85 84.4
05/09/2020 10:52:41 83.01 83.29 85.25 84.1 82.5 82 84.54 84.54 87.19 85.4 85 84.4
05/09/2020 10:52:42 85.96 85.07 85.25 84.1 82.5 82 87.03 86.2 87.19 85.4 85 84.4
05/09/2020 10:52:43 82.81 85.3 85.3 84.1 82.5 82 84.75 86.37 87.19 85.4 85 84.4
05/09/2020 10:52:44 82.75 83.92 85.3 84.1 82.5 82 84.11 85.25 87.19 85.4 85 84.4
05/09/2020 10:52:45 79.24 82.92 85.3 84.1 82.5 82 82.46 84.47 87.19 85.4 85 84.4
05/09/2020 10:52:46 82.81 82.64 85.3 84.1 82.5 82 83.9 84.14 87.19 85.5 85 84.4
05/09/2020 10:52:47 80.52 82.2 85.3 84.1 82.5 82 82.34 83.67 87.18 85.5 85 84.4
05/09/2020 10:52:48 78.79 81.07 85.3 84.1 82.5 82 81.12 82.82 86.56 85.5 85 84.4
05/09/2020 10:52:49 82.25 81.47 85.3 84.1 82.5 82 85.92 84.7 86.56 85.5 85 84.4
05/09/2020 10:52:50 83.21 83.11 85.3 84.1 82.5 82 87.74 87.52 87.52 85.5 85 84.4
05/09/2020 10:52:51 85.27 84.78 85.3 84.2 82.5 82 86.71 87.63 87.63 85.5 85 84.4
05/09/2020 10:52:52 81.77 84.77 85.3 84.2 82.5 82 82.94 87 87.63 85.5 85 84.4
05/09/2020 10:52:53 78.81 83.13 85.3 84.1 82.5 82 81.74 84.91 87.63 85.5 85 84.4
05/09/2020 10:52:54 79.25 81.01 85.3 84.1 82.5 82 82.04 83.31 87.63 85.5 85 84.4
05/09/2020 10:52:55 75.15 80 85.3 84.1 82.5 82 77.79 82.56 87.63 85.5 85 84.4
05/09/2020 10:52:56 74.14 77.46 85.3 84.1 82.5 82 77.4 80.03 87.63 85.5 85 84.4
05/09/2020 10:52:57 77.27 77.75 85.3 84.1 82.5 82 79.2 79.76 87.63 85.5 85 84.4
05/09/2020 10:52:58 80.41 79.77 85.3 84.1 82.5 82 81.46 81.04 87.63 85.5 85 84.4
05/09/2020 10:52:59 80.55 81.01 85.3 84.1 82.5 82 82.19 82.43 87.63 85.5 85 84.4
05/09/2020 10:53:00 81.61 82.23 85.3 84.1 82.5 82 82.79 83.36 87.63 85.4 85 84.4
05/09/2020 10:53:01 83.03 82.76 85.3 84.1 82.5 82 83.66 83.45 87.63 85.4 85 84.4
05/09/2020 10:53:02 88.5 88.09 88.09 84.1 82.5 82 88.66 88.24 88.24 85.5 85 84.4
05/09/2020 10:53:03 83.01 87.92 88.09 84.1 82.5 82 84.38 88.07 88.24 85.5 85 84.4
05/09/2020 10:53:04 82.6 85.67 88.09 84.1 82.5 82 84.55 86.32 88.24 85.5 85 84.4
05/09/2020 10:53:05 82.58 84.22 88.09 84.1 82.6 82 84.69 85.79 88.24 85.5 85 84.4
05/09/2020 10:53:06 79.72 82.7 88.09 84.1 82.6 82 82.76 84.52 88.24 85.5 85 84.4
05/09/2020 10:53:07 78.21 81.05 88.09 84.1 82.6 82 80.97 83.54 88.24 85.5 85 84.4
05/09/2020 10:53:08 82.47 81.99 88.09 84.1 82.6 82 89.63 88.71 88.71 85.5 85 84.4
05/09/2020 10:53:09 82.25 82.54 88.09 84.1 82.6 82 85.45 88.08 88.71 85.5 85 84.4
05/09/2020 10:53:10 83.07 82.78 88.09 84.1 82.6 82 85.67 86.75 88.71 85.5 85 84.4
05/09/2020 10:53:11 83.97 83.62 88.09 84.1 82.6 82 85.36 86.26 88.71 85.5 85 84.4
05/09/2020 10:53:12 82.33 84.58 88.09 84.1 82.6 82 84.63 86.73 88.71 85.5 85 84.4
05/09/2020 10:53:13 80.13 82.42 88.09 84.1 82.6 82 82.19 84.71 88.71 85.5 85 84.4
05/09/2020 10:53:14 83.62 83.5 88.09 84.1 82.6 82 87.31 86.93 88.71 85.5 85 84.4
05/09/2020 10:53:15 78.96 83.54 88.09 84.1 82.6 82 83.23 87.02 88.71 85.5 85.1 84.4
05/09/2020 10:53:16 79.86 81.56 88.09 84.1 82.6 82 80.97 84.78 88.71 85.5 85.1 84.4
05/09/2020 10:53:17 83.75 83.54 88.09 84.1 82.6 82 86.52 86.2 88.71 85.5 85 84.4
05/09/2020 10:53:18 90.56 90.19 90.19 84.1 82.6 82 93.1 92.65 92.65 85.6 85.1 84.4
05/09/2020 10:53:19 86.71 90.92 90.92 84.2 82.6 82 88.72 93.18 93.18 85.6 85.1 84.4
05/09/2020 10:53:20 85.97 88.12 90.92 84.2 82.6 82 87.64 90.21 93.18 85.6 85.1 84.4
05/09/2020 10:53:21 82 86.54 90.92 84.2 82.6 82 84.19 88.62 93.18 85.6 85.1 84.4
05/09/2020 10:53:22 82.29 84.34 90.92 84.2 82.6 82 84 86.42 93.18 85.6 85.1 84.4
05/09/2020 10:53:23 79.89 83.14 90.92 84.2 82.6 82 82.05 85.09 93.18 85.6 85.1 84.4
05/09/2020 10:53:24 82.49 82.29 90.92 84.2 82.6 82 83.66 83.68 93.18 85.6 85.1 84.4
05/09/2020 10:53:25 80.78 82.52 90.92 84.2 82.6 82 82.68 83.82 93.18 85.6 85.1 84.4
05/09/2020 10:53:26 81.86 81.86 90.92 84.2 82.6 82 84.85 84.57 93.18 85.6 85.1 84.4
05/09/2020 10:53:27 82.71 82.69 90.92 84.2 82.6 82 85.63 85.52 93.18 85.6 85.1 84.4
05/09/2020 10:53:28 84.32 84.51 90.92 84.2 82.6 82 87.29 87.43 93.18 85.6 85.1 84.4
05/09/2020 10:53:29 80.67 83.19 90.92 84.2 82.6 82 82.71 86.11 93.18 85.6 85.1 84.4
05/09/2020 10:53:30 82.1 82.18 90.92 84.2 82.6 82 84.67 84.57 93.18 85.6 85.1 84.4
05/09/2020 10:53:31 80.35 81.97 90.92 84.2 82.6 82 83.41 84.57 93.18 85.6 85.1 84.4
05/09/2020 10:53:32 87.46 86.57 90.92 84.2 82.6 82.1 89.05 88.09 93.18 85.6 85.1 84.4
05/09/2020 10:53:33 84.66 85.45 90.92 84.2 82.6 82.1 86.74 87.27 93.18 85.7 85.1 84.4
05/09/2020 10:53:34 89.01 88.86 90.92 84.2 82.7 82.1 89.91 89.82 93.18 85.7 85.1 84.4
05/09/2020 10:53:35 82.82 87.42 90.92 84.2 82.7 82.1 85.53 88.75 93.18 85.7 85.1 84.4
05/09/2020 10:53:36 81.85 85.14 90.92 84.2 82.7 82.1 84.22 86.99 93.18 85.7 85.1 84.4
05/09/2020 10:53:37 85.34 85.27 90.92 84.3 82.7 82.1 85.41 85.82 93.18 85.7 85.1 84.4
05/09/2020 10:53:38 86.32 86.58 90.92 84.3 82.7 82.1 87.6 87.52 93.18 85.7 85.1 84.4
05/09/2020 10:53:39 76.68 85.59 90.92 84.3 82.7 82.1 80.28 86.78 93.18 85.7 85.1 84.4
05/09/2020 10:53:40 84.54 84.19 90.92 84.3 82.7 82.1 85.51 85.27 93.18 85.7 85.1 84.5
05/09/2020 10:53:41 87.62 87.07 90.92 84.3 82.7 82.1 87.93 87.43 93.18 85.7 85.1 84.5
05/09/2020 10:53:42 88.13 88.21 90.92 84.3 82.7 82.1 88.81 88.54 93.18 85.7 85.1 84.5
05/09/2020 10:53:43 80.82 87.59 90.92 84.3 82.7 82.1 82.65 88.21 93.18 85.7 85.1 84.5
05/09/2020 10:53:44 84.86 84.99 90.92 84.3 82.7 82.1 85.21 85.52 93.18 85.7 85.1 84.5
05/09/2020 10:53:45 84.8 86.01 90.92 84.3 82.7 82.1 85.47 86.28 93.18 85.7 85.1 84.5
05/09/2020 10:53:46 88.28 87.48 90.92 84.3 82.7 82.1 88.91 88.21 93.18 85.7 85.1 84.5
05/09/2020 10:53:47 88.12 88.29 90.92 84.4 82.7 82.1 88.91 88.93 93.18 85.8 85.1 84.5
05/09/2020 10:53:48 86.67 88.22 90.92 84.4 82.7 82.1 87.19 88.87 93.18 85.8 85.1 84.5
05/09/2020 10:53:49 88.54 88.96 88.96 84.4 82.7 82.1 89.17 89.41 90.21 85.8 85.2 84.5
05/09/2020 10:53:50 87.56 88.55 88.96 84.4 82.7 82.1 87.73 88.92 89.82 85.8 85.2 84.5
05/09/2020 10:53:51 82.53 87.2 88.96 84.4 82.7 82.1 84.34 87.71 89.82 85.8 85.2 84.5
05/09/2020 10:53:52 88.3 87.49 88.96 84.4 82.8 82.1 88.61 87.98 89.82 85.8 85.2 84.5
05/09/2020 10:53:53 85.29 87.02 88.96 84.5 82.8 82.1 87.27 87.59 89.82 85.8 85.2 84.5
05/09/2020 10:53:54 83.99 86.25 88.96 84.5 82.8 82.1 85.52 87.71 89.82 85.8 85.2 84.5
05/09/2020 10:53:55 89.25 88.31 88.96 84.5 82.8 82.1 89.95 89.12 89.82 85.9 85.2 84.5
05/09/2020 10:53:56 85.39 88.42 88.96 84.5 82.8 82.1 88 89.77 89.82 85.9 85.2 84.5
05/09/2020 10:53:57 83.49 86.52 88.96 84.5 82.8 82.1 85.05 88.18 89.82 85.9 85.2 84.5
05/09/2020 10:53:58 82.92 85.27 88.96 84.5 82.8 82.1 84.22 86.79 89.82 85.9 85.2 84.5
05/09/2020 10:53:59 85.35 85.43 88.96 84.5 82.8 82.1 86.65 86.44 89.82 85.9 85.2 84.5
05/09/2020 10:54:00 84.29 84.62 88.96 84.5 82.8 82.1 85.51 86.05 89.82 85.9 85.2 84.5
05/09/2020 10:54:01 83.86 84.7 88.96 84.5 82.8 82.1 85.19 86 89.82 85.9 85.2 84.5
05/09/2020 10:54:02 89.01 88.53 88.96 84.5 82.8 82.1 88.96 88.74 89.82 85.9 85.2 84.5
05/09/2020 10:54:03 88.95 89.1 89.1 84.6 82.8 82.1 88.9 89 89.82 85.9 85.2 84.5
05/09/2020 10:54:04 84.85 88.6 89.1 84.6 82.8 82.1 85.84 88.75 89.77 85.9 85.2 84.5
05/09/2020 10:54:05 89.71 88.99 89.1 84.6 82.9 82.1 90.09 89.33 89.77 86 85.2 84.5
05/09/2020 10:54:06 85.48 88.65 89.1 84.6 82.9 82.1 87.59 89.11 89.77 86 85.2 84.5
05/09/2020 10:54:07 88.36 88.86 89.1 84.7 82.9 82.1 89.08 89.76 89.77 86 85.2 84.5
05/09/2020 10:54:08 82.17 87.45 89.1 84.7 82.9 82.1 84.53 88.3 89.77 86 85.2 84.5
05/09/2020 10:54:09 85.28 85.52 89.1 84.6 82.9 82.1 86.55 86.86 89.77 86 85.2 84.5
05/09/2020 10:54:10 85.06 86.04 89.1 84.6 82.9 82.1 85.58 86.68 89.77 86 85.2 84.5
05/09/2020 10:54:11 86.18 86.33 89.1 84.6 82.9 82.1 88.29 88.02 89.77 86 85.2 84.5
05/09/2020 10:54:12 90.42 89.32 89.32 84.7 82.9 82.1 90.21 89.53 89.77 86 85.2 84.5
05/09/2020 10:54:13 88.05 89.36 89.36 84.7 82.9 82.1 88.69 89.54 89.77 86 85.3 84.5
05/09/2020 10:54:14 87.2 89.73 89.73 84.7 83 82.1 87.8 89.94 89.94 86 85.3 84.5
05/09/2020 10:54:15 85.26 87.25 89.73 84.7 83 82.2 86.86 87.95 89.94 86.1 85.3 84.5
05/09/2020 10:54:16 86.41 87.24 89.73 84.7 83 82.2 87.51 88.09 89.94 86.1 85.3 84.5
05/09/2020 10:54:17 84.57 86.81 89.73 84.7 83 82.2 86.42 87.81 89.94 86.1 85.3 84.5
05/09/2020 10:54:18 82.81 85.1 89.73 84.7 83 82.2 85.05 86.79 89.94 86.1 85.3 84.5
05/09/2020 10:54:19 84.04 85 89.73 84.7 83 82.2 85.17 86.28 89.94 86.1 85.3 84.5
05/09/2020 10:54:20 88.12 87.45 89.73 84.8 83 82.2 89.15 88.54 89.94 86.1 85.3 84.5
05/09/2020 10:54:21 83.85 87.44 89.73 84.8 83 82.2 84.95 88.53 89.94 86.1 85.3 84.5
05/09/2020 10:54:22 82.35 85.25 89.73 84.8 83 82.2 84.71 86.37 89.94 86.1 85.3 84.5
05/09/2020 10:54:23 89.31 88.05 89.73 84.8 83 82.2 92.4 91.12 91.12 86.1 85.3 84.5
05/09/2020 10:54:24 91.16 91.38 91.38 84.9 83 82.2 92.15 92.91 92.91 86.2 85.3 84.5
05/09/2020 10:54:25 83.78 89.3 91.38 84.8 83.1 82.2 86.56 91.05 92.91 86.2 85.3 84.5
05/09/2020 10:54:26 89.93 89.87 91.38 84.9 83.1 82.2 90.37 90.55 92.91 86.2 85.3 84.5
05/09/2020 10:54:27 83.67 88.96 91.38 84.9 83.1 82.2 85.95 89.86 92.91 86.2 85.3 84.5
05/09/2020 10:54:28 79.64 86.38 91.38 84.9 83.1 82.2 82.96 87.77 92.91 86.2 85.3 84.5
05/09/2020 10:54:29 87.67 86.78 91.38 84.9 83.1 82.2 88.19 87.54 92.91 86.2 85.3 84.5
05/09/2020 10:54:30 87.3 87.33 91.38 84.9 83.1 82.2 88.84 88.66 92.91 86.3 85.4 84.5
05/09/2020 10:54:31 86.87 87.76 91.38 84.9 83.1 82.2 88.6 88.96 92.91 86.3 85.4 84.5
05/09/2020 10:54:32 87.95 88.25 91.38 85 83.1 82.2 89.12 89.41 92.91 86.3 85.4 84.5
05/09/2020 10:54:33 88.86 90.23 91.38 85 83.1 82.2 88.95 90.87 92.91 86.3 85.4 84.5
05/09/2020 10:54:34 87.8 88.24 91.38 85 83.1 82.2 88.06 88.61 92.91 86.3 85.4 84.5
05/09/2020 10:54:35 87.18 88.21 91.38 85 83.2 82.2 88.68 88.91 92.91 86.3 85.4 84.5
05/09/2020 10:54:36 88.12 87.9 91.38 85 83.2 82.2 88.95 89.03 92.91 86.3 85.4 84.5
05/09/2020 10:54:37 88.45 88.47 91.38 85 83.2 82.2 89.05 89.22 92.91 86.4 85.4 84.5
05/09/2020 10:54:38 86.3 88.93 91.38 85 83.2 82.2 87.15 89.57 92.91 86.4 85.4 84.5
05/09/2020 10:54:39 85.34 87.09 91.38 85.1 83.2 82.2 87.31 87.95 92.91 86.4 85.4 84.5
05/09/2020 10:54:40 86.41 86.94 91.38 85.1 83.2 82.2 87.98 88.33 92.91 86.4 85.4 84.6
05/09/2020 10:54:41 83.27 85.95 91.38 85.1 83.2 82.2 84.83 87.53 92.91 86.4 85.4 84.6
05/09/2020 10:54:42 81.52 84.51 91.38 85.1 83.2 82.2 83.18 86.06 92.91 86.4 85.4 84.6
05/09/2020 10:54:43 83.89 83.64 91.38 85.1 83.2 82.2 85.59 85.25 92.91 86.4 85.4 84.6
05/09/2020 10:54:44 82.3 83.98 91.38 85.1 83.2 82.2 84.44 85.42 92.91 86.4 85.4 84.6
05/09/2020 10:54:45 88.24 87.62 91.38 85.1 83.2 82.2 88.89 88.25 92.91 86.4 85.4 84.6
05/09/2020 10:54:46 81.76 86.08 91.38 85.1 83.2 82.2 84.09 87.12 92.91 86.4 85.4 84.6
05/09/2020 10:54:47 83.52 84.47 91.38 85.1 83.2 82.2 84.69 85.72 92.91 86.4 85.4 84.6
05/09/2020 10:54:48 82.47 83.6 91.38 85.1 83.2 82.2 84.17 84.95 92.91 86.4 85.4 84.6
05/09/2020 10:54:49 79.31 83.11 91.38 85.1 83.2 82.2 82.18 84.61 92.91 86.4 85.4 84.6
05/09/2020 10:54:50 82.4 82.09 91.38 85.1 83.2 82.2 86.49 85.66 92.91 86.4 85.4 84.6
05/09/2020 10:54:51 86.71 85.84 91.38 85.1 83.2 82.2 90.55 89.76 92.91 86.4 85.4 84.6
05/09/2020 10:54:52 85.15 85.99 91.38 85.1 83.2 82.2 87.93 89.95 92.91 86.4 85.4 84.6
05/09/2020 10:54:53 82.38 85.28 91.38 85.1 83.2 82.2 84.18 88.49 92.91 86.4 85.4 84.6
05/09/2020 10:54:54 84.83 84.59 90.23 85.1 83.2 82.2 85.76 86.85 91.05 86.4 85.4 84.6
05/09/2020 10:54:55 78.94 84.36 90.23 85.1 83.2 82.2 81.23 85.8 90.87 86.4 85.4 84.6
05/09/2020 10:54:56 79.36 81.58 90.23 85.1 83.2 82.2 82.49 83.3 90.87 86.4 85.4 84.6
05/09/2020 10:54:57 86.68 85.37 90.23 85.2 83.2 82.2 87.73 86.54 90.87 86.4 85.4 84.6
05/09/2020 10:54:58 86.2 86.06 90.23 85.2 83.2 82.2 87.42 87.15 90.87 86.5 85.4 84.6
05/09/2020 10:54:59 83.18 85.8 90.23 85.2 83.2 82.2 84.65 87.05 90.87 86.5 85.4 84.6
05/09/2020 10:55:00 86.24 85.76 90.23 85.2 83.2 82.2 86.29 86.24 90.87 86.5 85.4 84.6
05/09/2020 10:55:01 82.79 85.64 90.23 85.2 83.2 82.2 85.16 86.09 90.87 86.5 85.4 84.6
05/09/2020 10:55:02 87.04 86.13 90.23 85.2 83.2 82.2 87.75 87.16 90.87 86.5 85.4 84.6
05/09/2020 10:55:03 82.49 85.99 88.93 85.2 83.2 82.2 84.31 86.93 89.95 86.5 85.4 84.6
05/09/2020 10:55:04 80.66 84.22 88.93 85.2 83.2 82.2 82.6 85.45 89.95 86.5 85.4 84.6
05/09/2020 10:55:05 80.74 82.46 88.93 85.2 83.2 82.2 82.94 84.09 89.95 86.5 85.4 84.6
05/09/2020 10:55:06 81.08 81.61 88.93 85.2 83.2 82.2 83.75 83.73 89.95 86.5 85.4 84.6
05/09/2020 10:55:07 80.42 81.27 88.93 85.2 83.2 82.2 82.76 83.68 89.95 86.5 85.4 84.6
05/09/2020 10:55:08 82.21 81.8 87.62 85.2 83.2 82.2 83.56 83.46 89.95 86.5 85.4 84.6
05/09/2020 10:55:09 78.35 81.78 87.62 85.2 83.2 82.2 81.41 83.43 89.95 86.5 85.4 84.6
05/09/2020 10:55:10 82.71 82.29 87.62 85.2 83.2 82.2 84.14 83.72 89.95 86.5 85.4 84.6
05/09/2020 10:55:11 83.74 83.37 87.62 85.2 83.2 82.2 84.97 84.59 89.95 86.5 85.4 84.6
05/09/2020 10:55:12 81.58 83.23 87.62 85.2 83.2 82.2 83.8 84.71 89.95 86.5 85.4 84.6
05/09/2020 10:55:13 84.33 83.92 87.62 85.2 83.2 82.2 86.4 85.71 89.95 86.5 85.4 84.6
05/09/2020 10:55:14 81.48 83.46 87.62 85.2 83.1 82.2 83.51 85.48 89.95 86.5 85.2 84.6
05/09/2020 10:55:15 81.43 82.52 86.13 85.2 83.1 82.2 83.44 84.36 89.95 86.5 85.2 84.6
05/09/2020 10:55:16 84.01 84.06 86.13 85.3 83.1 82.2 84.8 85.13 89.95 86.5 85.2 84.6
05/09/2020 10:55:17 80.65 82.72 86.13 85.3 83.1 82.2 83.04 84.09 89.95 86.5 85.2 84.6
05/09/2020 10:55:18 82.77 82.44 86.13 85.3 83.1 82.2 85.53 85.01 89.95 86.5 85.2 84.6
05/09/2020 10:55:19 82.78 82.84 86.13 85.3 83.1 82.2 85.02 85.22 89.95 86.5 85.2 84.6
05/09/2020 10:55:20 91.55 89.81 89.81 85.3 83.1 82.3 91.51 89.99 89.99 86.6 85.2 84.6
05/09/2020 10:55:21 85.03 89.43 89.81 85.3 83.1 82.3 85.7 89.62 89.99 86.6 85.2 84.6
05/09/2020 10:55:22 85.89 87.31 89.81 85.3 83.1 82.3 86.31 87.66 89.99 86.6 85.2 84.6
05/09/2020 10:55:23 82.39 86.67 89.81 85.3 83.1 82.3 84.04 87.05 89.99 86.6 85.2 84.6
05/09/2020 10:55:24 85.47 85.93 89.81 85.3 83.1 82.3 86.41 86.62 89.99 86.6 85.2 84.6
05/09/2020 10:55:25 87.13 86.72 89.81 85.4 83.1 82.3 87.46 87.18 89.99 86.6 85.2 84.6
05/09/2020 10:55:26 88.88 88.43 89.81 85.4 83.1 82.3 88.93 88.55 89.99 86.6 85.2 84.6
05/09/2020 10:55:27 88.91 88.8 89.81 85.4 83.2 82.3 89.23 89.03 89.99 86.6 85.2 84.6
05/09/2020 10:55:28 85.11 88.75 89.81 85.4 83.2 82.3 85.7 88.97 89.99 86.6 85.2 84.6
05/09/2020 10:55:29 82.11 87.02 89.81 85.4 83.2 82.3 83.79 87.36 89.99 86.6 85.2 84.6
05/09/2020 10:55:30 82.59 84.56 89.81 85.4 83.2 82.3 84.14 85.59 89.99 86.6 85.2 84.6
05/09/2020 10:55:31 82.42 83.55 89.81 85.3 83.2 82.3 83.14 84.57 89.99 86.6 85.2 84.6
05/09/2020 10:55:32 76.28 82.76 89.81 85.3 83.2 82.3 80.45 83.83 89.99 86.6 85.2 84.6
05/09/2020 10:55:33 82.67 82.01 89.81 85.3 83.2 82.3 84.4 83.56 89.99 86.6 85.2 84.6
05/09/2020 10:55:34 86.67 86.1 89.81 85.3 83.2 82.3 86.97 86.58 89.99 86.5 85.2 84.6
05/09/2020 10:55:35 83.91 85.47 89.81 85.3 83.2 82.3 84.59 86.02 89.99 86.5 85.2 84.6
05/09/2020 10:55:36 82.75 85.16 89.81 85.3 83.2 82.3 83.49 85.61 89.99 86.5 85.2 84.6
05/09/2020 10:55:37 83.19 83.79 89.81 85.2 83.2 82.3 83.63 84.21 89.99 86.5 85.2 84.6
05/09/2020 10:55:38 82 83.53 89.81 85.2 83.2 82.3 83.35 84 89.99 86.5 85.2 84.6
05/09/2020 10:55:39 84.42 84.35 89.81 85.2 83.2 82.3 85.17 84.96 89.99 86.4 85.2 84.6
05/09/2020 10:55:40 85.33 85.05 89.81 85.2 83.2 82.3 86.47 85.98 89.99 86.4 85.2 84.6
05/09/2020 10:55:41 80.85 85.11 89.81 85.1 83.2 82.3 81.19 85.97 89.99 86.4 85.2 84.6
05/09/2020 10:55:42 82.55 83.16 89.81 85.1 83.2 82.3 83.41 83.64 89.99 86.4 85.2 84.6
05/09/2020 10:55:43 82.39 83.8 89.81 85.1 83.2 82.3 82.5 84.17 89.99 86.4 85.2 84.6
05/09/2020 10:55:44 80.64 81.99 89.81 85.1 83.2 82.3 82.02 82.88 89.99 86.3 85.2 84.6
05/09/2020 10:55:45 86.12 84.9 89.81 85.1 83.2 82.3 86.89 85.82 89.99 86.3 85.2 84.6
05/09/2020 10:55:46 83.39 84.89 89.81 85.1 83.2 82.3 84.64 85.59 89.99 86.3 85.2 84.6
05/09/2020 10:55:47 79.48 84.43 89.81 85.1 83.2 82.3 82.61 85.32 89.99 86.3 85.2 84.6
05/09/2020 10:55:48 83.71 83.38 89.81 85.1 83.2 82.3 85.11 84.67 89.99 86.3 85.2 84.6
05/09/2020 10:55:49 82.47 84.1 89.81 85.1 83.2 82.3 83.42 84.87 89.99 86.3 85.2 84.6
05/09/2020 10:55:50 81.52 82.64 89.43 85.1 83.2 82.3 84.66 85.02 89.62 86.3 85.2 84.6
05/09/2020 10:55:51 87.08 86.26 88.8 85.1 83.2 82.3 87.23 86.85 89.03 86.3 85.2 84.6
05/09/2020 10:55:52 86.27 86.38 88.8 85.1 83.2 82.3 87.6 87.38 89.03 86.3 85.2 84.6
05/09/2020 10:55:53 86.32 87.09 88.8 85.1 83.2 82.3 87.48 88.1 89.03 86.4 85.2 84.6
05/09/2020 10:55:54 86.03 86.51 88.8 85.1 83.2 82.3 87.17 87.55 89.03 86.4 85.2 84.6
05/09/2020 10:55:55 90.73 90.2 90.2 85.2 83.3 82.3 90.69 90.33 90.33 86.4 85.2 84.6
05/09/2020 10:55:56 84.14 89.51 90.2 85.2 83.3 82.3 85.21 89.72 90.33 86.4 85.2 84.6
05/09/2020 10:55:57 84.97 86.78 90.2 85.2 83.3 82.3 85.91 87.27 90.33 86.4 85.2 84.6
05/09/2020 10:55:58 86.21 86.45 90.2 85.2 83.3 82.3 87.13 87.17 90.33 86.4 85.2 84.6
05/09/2020 10:55:59 85.38 86.26 90.2 85.2 83.3 82.3 87.42 87.43 90.33 86.4 85.2 84.6
05/09/2020 10:56:00 85.17 86.41 90.2 85.2 83.3 82.3 86.49 87.7 90.33 86.4 85.2 84.6
05/09/2020 10:56:01 84.85 85.79 90.2 85.1 83.3 82.3 86.35 87.11 90.33 86.4 85.2 84.6
05/09/2020 10:56:02 82.44 84.6 90.2 85.1 83.3 82.3 85.29 86.39 90.33 86.4 85.2 84.6
05/09/2020 10:56:03 80.83 83.39 90.2 85.1 83.3 82.3 82.46 85.71 90.33 86.4 85.2 84.6
05/09/2020 10:56:04 88.38 87.18 90.2 85.1 83.3 82.3 89.05 87.82 90.33 86.4 85.2 84.6
05/09/2020 10:56:05 80.06 87.25 90.2 85.1 83.3 82.3 81.69 87.85 90.33 86.4 85.2 84.6
05/09/2020 10:56:06 84.4 84.7 90.2 85.1 83.3 82.3 85.26 85.47 90.33 86.4 85.2 84.6
05/09/2020 10:56:07 82.46 84.82 90.2 85.1 83.3 82.3 83.78 85.66 90.33 86.4 85.2 84.6
05/09/2020 10:56:08 80.45 83.15 90.2 85.1 83.3 82.3 82.34 84.24 90.33 86.4 85.2 84.6
05/09/2020 10:56:09 84.57 84.39 90.2 85.1 83.3 82.3 85.8 85.54 90.33 86.4 85.2 84.6
05/09/2020 10:56:10 88.94 88.14 90.2 85.1 83.3 82.3 89.91 89.07 90.33 86.4 85.3 84.6
05/09/2020 10:56:11 85.7 87.61 90.2 85.1 83.3 82.3 86.81 88.62 90.33 86.4 85.3 84.6
05/09/2020 10:56:12 86.32 88.12 90.2 85.2 83.3 82.3 86.77 88.9 90.33 86.4 85.3 84.6
05/09/2020 10:56:13 83.19 85.85 90.2 85.1 83.3 82.3 84.22 86.63 90.33 86.4 85.3 84.6
05/09/2020 10:56:14 85.32 85.3 90.2 85.2 83.3 82.3 85.86 85.9 90.33 86.4 85.3 84.6
05/09/2020 10:56:15 80.51 85 90.2 85.2 83.3 82.3 82.5 85.63 90.33 86.4 85.3 84.6
05/09/2020 10:56:16 84.32 84 90.2 85.1 83.3 82.3 85.44 85.13 90.33 86.4 85.3 84.6
05/09/2020 10:56:17 80.31 83.84 90.2 85.1 83.3 82.3 81.66 85.02 90.33 86.4 85.3 84.6
05/09/2020 10:56:18 80.35 81.79 90.2 85.1 83.3 82.3 81.34 83.08 90.33 86.4 85.3 84.6
05/09/2020 10:56:19 84.86 84.18 90.2 85.1 83.3 82.3 84.97 84.43 90.33 86.4 85.3 84.6
05/09/2020 10:56:20 84.54 85.28 90.2 85.1 83.3 82.3 85.29 85.32 90.33 86.4 85.3 84.6
05/09/2020 10:56:21 87.08 86.08 90.2 85.1 83.4 82.3 87.4 86.62 90.33 86.3 85.3 84.6
05/09/2020 10:56:22 84.19 86.2 90.2 85.1 83.4 82.3 85.34 86.85 90.33 86.3 85.3 84.6
05/09/2020 10:56:23 84.33 85.14 90.2 85 83.4 82.3 85.03 85.83 90.33 86.3 85.3 84.6
05/09/2020 10:56:24 82.89 84.54 90.2 85 83.4 82.3 83.89 85.21 90.33 86.3 85.3 84.6
05/09/2020 10:56:25 82.37 83.63 89.51 85 83.4 82.3 83.02 84.42 89.72 86.3 85.3 84.6
05/09/2020 10:56:26 83.63 83.83 88.14 85 83.4 82.3 85.4 85.15 89.07 86.3 85.3 84.6
05/09/2020 10:56:27 84.94 84.88 88.14 85 83.4 82.3 85.63 85.83 89.07 86.3 85.3 84.6
05/09/2020 10:56:28 89.17 87.99 88.14 85 83.4 82.3 89.81 88.76 89.07 86.2 85.3 84.6
05/09/2020 10:56:29 83.14 87.99 88.14 85 83.4 82.3 85.03 88.78 89.07 86.2 85.3 84.6
05/09/2020 10:56:30 90.29 89.53 89.53 85 83.4 82.3 89.65 89.19 89.19 86.2 85.3 84.6
05/09/2020 10:56:31 91.32 90.81 90.81 85 83.4 82.3 91.53 91.04 91.04 86.3 85.3 84.6
05/09/2020 10:56:32 92.5 92.16 92.16 85.1 83.5 82.4 92.1 91.9 91.9 86.3 85.3 84.6
05/09/2020 10:56:33 88.22 92.17 92.17 85.1 83.5 82.4 88.14 91.91 91.91 86.3 85.3 84.6
05/09/2020 10:56:34 82.93 90.16 92.17 85.1 83.5 82.4 83.82 89.97 91.91 86.3 85.3 84.6
05/09/2020 10:56:35 80.33 87.19 92.17 85.1 83.5 82.4 82.05 87.28 91.91 86.3 85.3 84.6
05/09/2020 10:56:36 81.07 84.15 92.17 85.1 83.5 82.4 82.54 84.68 91.91 86.3 85.3 84.6
05/09/2020 10:56:37 80.55 82.49 92.17 85.1 83.5 82.4 82.67 83.63 91.91 86.3 85.3 84.6
05/09/2020 10:56:38 81.4 81.63 92.17 85.1 83.5 82.4 83.02 83.17 91.91 86.3 85.3 84.7
05/09/2020 10:56:39 79.04 81.45 92.17 85.1 83.5 82.4 81.31 82.97 91.91 86.3 85.3 84.7
05/09/2020 10:56:40 78.39 80.19 92.17 85.1 83.5 82.4 81.83 82.41 91.91 86.3 85.3 84.7
05/09/2020 10:56:41 78.99 79.27 92.17 85.1 83.5 82.4 82.03 82.14 91.91 86.3 85.3 84.7
05/09/2020 10:56:42 80.45 79.92 92.17 85.1 83.5 82.4 82.14 82.27 91.91 86.3 85.3 84.7
05/09/2020 10:56:43 82.02 81.5 92.17 85 83.5 82.4 83.78 83.25 91.91 86.2 85.3 84.7
05/09/2020 10:56:44 80.26 80.93 92.17 85 83.5 82.4 81.67 82.9 91.91 86.2 85.3 84.6
05/09/2020 10:56:45 79.36 81.04 92.17 85 83.5 82.4 82.27 82.45 91.91 86.2 85.3 84.6
05/09/2020 10:56:46 83.85 83.3 92.17 85 83.5 82.4 84.85 84.63 91.91 86.2 85.3 84.7
05/09/2020 10:56:47 79.63 82.09 92.17 85 83.5 82.4 80.91 83.61 91.91 86.2 85.3 84.7
05/09/2020 10:56:48 79.37 81.04 92.17 85 83.5 82.4 81.01 82.33 91.91 86.2 85.3 84.7
05/09/2020 10:56:49 84.44 83.87 92.17 85 83.5 82.4 85.36 84.81 91.91 86.2 85.3 84.7
05/09/2020 10:56:50 79.31 83.42 92.17 85 83.5 82.4 81.54 84.47 91.91 86.2 85.3 84.7
05/09/2020 10:56:51 79.7 81.4 92.17 85 83.5 82.4 81.72 82.95 91.91 86.2 85.3 84.7
05/09/2020 10:56:52 79.91 80.54 92.17 84.9 83.5 82.4 82.85 82.88 91.91 86.1 85.3 84.7
05/09/2020 10:56:53 81.58 81.12 92.17 84.9 83.5 82.4 83.86 83.55 91.91 86.1 85.3 84.7
05/09/2020 10:56:54 79.48 81.1 92.17 84.9 83.5 82.4 82.44 83.51 91.91 86.1 85.3 84.7
05/09/2020 10:56:55 80.35 80.78 92.17 84.9 83.5 82.4 82.07 83.1 91.91 86.1 85.3 84.7
05/09/2020 10:56:56 81.71 81.31 92.17 84.9 83.5 82.4 82.97 82.79 91.91 86.1 85.3 84.7
05/09/2020 10:56:57 79.38 81.53 92.17 84.9 83.5 82.4 81.1 82.77 91.91 86.1 85.3 84.7
05/09/2020 10:56:58 79.17 80.02 92.17 84.8 83.5 82.4 83.32 83.21 91.91 86.1 85.3 84.7
05/09/2020 10:56:59 82.39 81.8 92.17 84.8 83.5 82.4 84.13 83.92 91.91 86.1 85.3 84.7
05/09/2020 10:57:00 80.42 81.91 92.17 84.8 83.5 82.4 83.84 84.19 91.91 86.1 85.3 84.7
05/09/2020 10:57:01 78.81 80.97 92.17 84.8 83.5 82.4 79.97 83.83 91.91 86.1 85.3 84.7
05/09/2020 10:57:02 80.04 80.5 92.17 84.8 83.5 82.4 81.23 82.4 91.91 86.1 85.3 84.7
05/09/2020 10:57:03 80.89 81.06 90.16 84.8 83.5 82.4 82.06 82.34 89.97 86 85.3 84.7
05/09/2020 10:57:04 72.12 80.56 87.19 84.8 83.5 82.4 77.51 81.83 87.28 86 85.3 84.6
05/09/2020 10:57:05 78.03 78.12 84.15 84.8 83.5 82.3 83.78 82.86 84.81 86 85.3 84.6
05/09/2020 10:57:06 83.2 81.79 83.87 84.8 83.5 82.3 85.04 84.43 84.81 86 85.3 84.6
05/09/2020 10:57:07 80.09 81.69 83.87 84.8 83.5 82.3 82.18 84.35 84.81 86 85.3 84.6
05/09/2020 10:57:08 82.25 82.12 83.87 84.8 83.5 82.3 83.5 83.74 84.81 86 85.3 84.6
05/09/2020 10:57:09 85.22 84.79 84.79 84.8 83.5 82.3 85.27 84.98 84.98 86 85.3 84.6
05/09/2020 10:57:10 81.32 84.67 84.79 84.7 83.5 82.3 83 84.89 84.98 86 85.3 84.6
05/09/2020 10:57:11 85.58 84.88 84.88 84.8 83.5 82.3 86 85.43 85.43 86 85.3 84.6
05/09/2020 10:57:12 79.19 84.82 84.88 84.7 83.5 82.3 80.76 85.39 85.43 86 85.3 84.6
05/09/2020 10:57:13 81.71 82.53 84.88 84.7 83.5 82.3 83.05 83.53 85.43 86 85.3 84.6
05/09/2020 10:57:14 82.23 82.47 84.88 84.7 83.5 82.3 83.25 83.45 85.43 86 85.3 84.6
05/09/2020 10:57:15 85.38 84.89 84.89 84.8 83.5 82.3 84.96 84.61 85.43 86 85.3 84.6
05/09/2020 10:57:16 90.89 90.08 90.08 84.8 83.5 82.3 89.79 89.05 89.05 86 85.3 84.6
05/09/2020 10:57:17 81.59 88.13 90.08 84.8 83.5 82.3 82.48 87.4 89.05 86 85.3 84.6
05/09/2020 10:57:18 78.95 84.97 90.08 84.8 83.5 82.3 81.34 84.79 89.05 86 85.3 84.6
05/09/2020 10:57:19 80.7 82.16 90.08 84.8 83.5 82.3 82.44 83.01 89.05 86 85.3 84.6
05/09/2020 10:57:20 79.25 81.66 90.08 84.8 83.5 82.3 81.76 82.96 89.05 86 85.3 84.6
05/09/2020 10:57:21 80.28 80.38 90.08 84.8 83.5 82.3 83.12 82.9 89.05 86 85.3 84.6
05/09/2020 10:57:22 80.48 81.2 90.08 84.8 83.5 82.3 84.04 84.25 89.05 86 85.3 84.6
05/09/2020 10:57:23 82.97 82.49 90.08 84.8 83.5 82.3 84.11 84.12 89.05 86 85.3 84.6
05/09/2020 10:57:24 86.79 85.92 90.08 84.8 83.5 82.3 86.95 86.11 89.05 86 85.3 84.6
05/09/2020 10:57:25 82.54 85.51 90.08 84.8 83.5 82.3 84.78 86.59 89.05 86 85.3 84.6
05/09/2020 10:57:26 81.01 83.36 90.08 84.8 83.5 82.3 82.87 84.83 89.05 86 85.3 84.6
05/09/2020 10:57:27 81.44 82.42 90.08 84.8 83.5 82.3 83.16 83.98 89.05 86 85.3 84.6
05/09/2020 10:57:28 83.9 83.5 90.08 84.8 83.6 82.3 85.32 85.01 89.05 86 85.3 84.6
05/09/2020 10:57:29 82.83 83.33 90.08 84.8 83.6 82.3 85.88 85.9 89.05 86 85.3 84.6
05/09/2020 10:57:30 80.83 83.08 90.08 84.8 83.6 82.3 82.84 85.55 89.05 86 85.3 84.6
05/09/2020 10:57:31 84.7 84.28 90.08 84.8 83.6 82.3 84.9 84.86 89.05 86 85.3 84.6
05/09/2020 10:57:32 84.35 85.4 90.08 84.8 83.6 82.3 84.37 85.67 89.05 86 85.3 84.6
05/09/2020 10:57:33 82.84 83.77 90.08 84.8 83.6 82.3 85.04 85.01 89.05 86 85.3 84.6
05/09/2020 10:57:34 82.84 83.43 90.08 84.8 83.6 82.3 83.95 84.67 89.05 86 85.3 84.6
05/09/2020 10:57:35 80.13 83.07 90.08 84.8 83.6 82.3 82.74 84.28 89.05 86 85.3 84.6
05/09/2020 10:57:36 80.46 81.47 90.08 84.8 83.6 82.3 83.6 83.67 89.05 86 85.3 84.6
05/09/2020 10:57:37 80.52 81.13 90.08 84.8 83.6 82.3 82.72 83.71 89.05 86 85.3 84.6
05/09/2020 10:57:38 87.84 86.75 90.08 84.8 83.6 82.3 88.56 87.44 89.05 86 85.3 84.6
05/09/2020 10:57:39 87.87 87.42 90.08 84.8 83.6 82.4 89.72 89.06 89.06 86 85.3 84.6
05/09/2020 10:57:40 77.25 87.1 90.08 84.8 83.6 82.4 80.19 88.69 89.06 86 85.3 84.6
05/09/2020 10:57:41 81.35 83.53 90.08 84.8 83.6 82.4 83.81 85.38 89.06 86 85.3 84.6
05/09/2020 10:57:42 89.64 89.36 90.08 84.8 83.6 82.4 88.49 88.41 89.06 86 85.3 84.6
05/09/2020 10:57:43 78.6 88.97 90.08 84.8 83.6 82.4 80.75 88.08 89.06 86 85.3 84.6
05/09/2020 10:57:44 81.64 85.32 90.08 84.8 83.6 82.4 82.99 85.05 89.06 86 85.3 84.6
05/09/2020 10:57:45 84.39 85.16 90.08 84.8 83.6 82.4 85.88 85.72 89.06 86 85.3 84.6
05/09/2020 10:57:46 82.94 83.79 89.36 84.8 83.6 82.4 85.17 85.39 89.06 86 85.3 84.6
05/09/2020 10:57:47 85.49 84.89 89.36 84.8 83.6 82.4 86.39 86.03 89.06 86 85.3 84.6
05/09/2020 10:57:48 81.99 84.88 89.36 84.8 83.6 82.4 84.78 86.01 89.06 86 85.3 84.6
05/09/2020 10:57:49 83.69 84.03 89.36 84.8 83.6 82.4 85.34 86.06 89.06 86 85.3 84.6
05/09/2020 10:57:50 82.07 83.83 89.36 84.8 83.6 82.4 83.36 85.56 89.06 86 85.3 84.6
05/09/2020 10:57:51 81.59 82.23 89.36 84.8 83.6 82.4 83.08 83.74 89.06 86 85.3 84.6
05/09/2020 10:57:52 82.9 83.38 89.36 84.8 83.6 82.4 84.99 85.22 89.06 86 85.3 84.6
05/09/2020 10:57:53 83.99 84.17 89.36 84.8 83.6 82.4 84.78 85.11 89.06 86 85.3 84.6
05/09/2020 10:57:54 85.7 85.26 89.36 84.8 83.6 82.4 87.24 86.63 89.06 86 85.3 84.6
05/09/2020 10:57:55 80.63 85.01 89.36 84.8 83.6 82.4 82.62 86.58 89.06 86 85.3 84.6
05/09/2020 10:57:56 84.38 84.56 89.36 84.9 83.6 82.4 87.78 87.77 89.06 86.1 85.3 84.6
05/09/2020 10:57:57 82.86 85.06 89.36 84.9 83.6 82.4 85.44 88.17 89.06 86.1 85.3 84.6
05/09/2020 10:57:58 82.48 83.36 89.36 84.9 83.6 82.4 84.9 86.08 89.06 86.1 85.3 84.6
05/09/2020 10:57:59 81.55 82.67 89.36 84.9 83.6 82.4 84.41 85.3 89.06 86.1 85.3 84.6
05/09/2020 10:58:00 82.21 82.35 89.36 84.9 83.6 82.4 85.52 85.43 89.06 86.1 85.3 84.6
05/09/2020 10:58:01 82.22 82.5 89.36 84.9 83.6 82.4 85.19 85.49 89.06 86.1 85.3 84.6
05/09/2020 10:58:02 80.25 82.31 89.36 84.8 83.6 82.4 84.26 85.5 89.06 86.1 85.3 84.6
05/09/2020 10:58:03 79.53 80.8 89.36 84.8 83.6 82.4 83.09 84.49 89.06 86.1 85.3 84.6
05/09/2020 10:58:04 80.69 80.67 89.36 84.8 83.6 82.4 84.38 84.21 89.06 86.1 85.3 84.6
05/09/2020 10:58:05 77.38 80.3 89.36 84.8 83.6 82.4 81.46 84.03 89.06 86.1 85.3 84.6
05/09/2020 10:58:06 81.49 81.83 89.36 84.8 83.6 82.4 82.51 83.05 89.06 86.1 85.3 84.6
05/09/2020 10:58:07 84.66 84.43 89.36 84.8 83.6 82.4 85.69 85.3 89.06 86.1 85.3 84.6
05/09/2020 10:58:08 79.69 82.96 89.36 84.8 83.6 82.4 82.62 84.19 89.06 86 85.3 84.6
05/09/2020 10:58:09 82.26 82.06 89.36 84.8 83.6 82.4 84.82 84.37 88.69 86 85.3 84.6
05/09/2020 10:58:10 79.79 81.81 89.36 84.8 83.6 82.4 83.38 84.39 88.41 86 85.3 84.6
05/09/2020 10:58:11 80.3 80.85 89.36 84.8 83.6 82.4 83.52 84.4 88.41 86 85.3 84.6
05/09/2020 10:58:12 80.97 81.2 88.97 84.8 83.6 82.4 84.17 84.38 88.17 86 85.3 84.6
05/09/2020 10:58:13 79.16 80.76 85.32 84.8 83.6 82.4 81.72 83.98 88.17 86 85.3 84.6
05/09/2020 10:58:14 80.7 80.52 85.26 84.8 83.6 82.4 82.39 82.68 88.17 86 85.3 84.6
05/09/2020 10:58:15 83.49 83.03 85.26 84.8 83.6 82.4 85.06 84.47 88.17 86 85.3 84.6
05/09/2020 10:58:16 84.77 84.2 85.26 84.8 83.6 82.4 86.31 85.72 88.17 86 85.3 84.6
05/09/2020 10:58:17 84.96 84.77 85.26 84.8 83.6 82.4 86.37 86.28 88.17 86 85.3 84.6
05/09/2020 10:58:18 82.57 84.78 85.26 84.8 83.6 82.4 84.44 86.19 88.17 86 85.3 84.6
05/09/2020 10:58:19 82.19 83.11 85.26 84.8 83.6 82.4 84.44 84.87 88.17 86 85.3 84.6
05/09/2020 10:58:20 80.13 82.68 85.26 84.8 83.6 82.4 83.57 84.78 88.17 85.9 85.3 84.6
05/09/2020 10:58:21 84.98 84.83 85.26 84.8 83.7 82.4 85.31 85.36 88.17 85.9 85.3 84.6
05/09/2020 10:58:22 84.17 85.18 85.26 84.8 83.7 82.4 86.03 86.18 88.17 85.9 85.3 84.6
05/09/2020 10:58:23 83.75 84.39 85.26 84.8 83.7 82.4 84.87 85.91 88.17 86 85.3 84.6
05/09/2020 10:58:24 84.52 85.15 85.18 84.8 83.7 82.4 85.27 85.83 88.17 86 85.3 84.6
05/09/2020 10:58:25 81.61 84.31 85.18 84.8 83.7 82.4 83.5 85.17 88.17 86 85.3 84.6
05/09/2020 10:58:26 75.77 82.98 85.18 84.8 83.7 82.4 78.97 84.26 88.17 85.9 85.3 84.6
05/09/2020 10:58:27 81.53 81.26 85.18 84.8 83.7 82.4 83.61 83 86.28 85.9 85.3 84.6
05/09/2020 10:58:28 83.07 83.21 85.18 84.8 83.7 82.4 83.91 84.15 86.28 85.9 85.3 84.6
05/09/2020 10:58:29 81.45 82.98 85.18 84.8 83.7 82.4 82.99 83.65 86.28 85.9 85.3 84.6
05/09/2020 10:58:30 79.5 81.83 85.18 84.8 83.7 82.4 81.39 83.49 86.28 85.9 85.3 84.6
05/09/2020 10:58:31 86.02 84.9 85.18 84.8 83.7 82.4 87 85.72 86.28 85.9 85.3 84.6
05/09/2020 10:58:32 79.62 84.22 85.18 84.8 83.7 82.4 82.87 85.49 86.28 85.9 85.3 84.6
05/09/2020 10:58:33 85.92 85.37 85.37 84.8 83.7 82.4 86.22 85.9 86.28 85.9 85.3 84.6
05/09/2020 10:58:34 84.91 86.38 86.38 84.7 83.7 82.4 85.45 86.76 86.76 85.9 85.3 84.6
05/09/2020 10:58:35 81.84 84.85 86.38 84.7 83.7 82.4 83.65 85.38 86.76 85.9 85.3 84.6
05/09/2020 10:58:36 80.07 83.02 86.38 84.7 83.7 82.4 83.06 84.43 86.76 85.9 85.3 84.6
05/09/2020 10:58:37 83.69 83.39 86.38 84.7 83.7 82.4 84.95 84.82 86.76 85.9 85.3 84.6
05/09/2020 10:58:38 87.65 87.39 87.39 84.7 83.7 82.4 88.6 88.31 88.31 85.9 85.4 84.6
05/09/2020 10:58:39 82.67 87.27 87.39 84.8 83.7 82.4 85.95 88.22 88.31 85.9 85.4 84.6
05/09/2020 10:58:40 88.09 88.41 88.41 84.8 83.7 82.4 88.75 89.21 89.21 85.9 85.4 84.7
05/09/2020 10:58:41 76.64 86.7 88.41 84.7 83.7 82.4 79.54 87.76 89.21 85.9 85.4 84.7
05/09/2020 10:58:42 78.32 83.14 88.41 84.7 83.7 82.4 80.63 84.57 89.21 85.9 85.4 84.7
05/09/2020 10:58:43 85.74 84.8 88.41 84.7 83.7 82.4 87.46 86.37 89.21 85.9 85.4 84.7
05/09/2020 10:58:44 89.7 88.9 88.9 84.8 83.7 82.4 89.7 89.14 89.21 85.9 85.4 84.7
05/09/2020 10:58:45 85.36 88.49 88.9 84.8 83.7 82.4 87.52 88.81 89.21 85.9 85.4 84.7
05/09/2020 10:58:46 78.99 86.49 88.9 84.7 83.7 82.4 81.94 87.92 89.21 85.9 85.4 84.7
05/09/2020 10:58:47 84.49 84.38 88.9 84.7 83.7 82.4 87.43 86.89 89.21 85.9 85.4 84.7
05/09/2020 10:58:48 82.73 83.88 88.9 84.7 83.7 82.4 84.91 86.58 89.21 85.9 85.4 84.7
05/09/2020 10:58:49 81.43 83.57 88.9 84.7 83.8 82.4 84.57 86.15 89.21 85.9 85.4 84.7
05/09/2020 10:58:50 77.51 81.98 88.9 84.6 83.7 82.4 80.89 84.72 89.21 85.8 85.4 84.7
05/09/2020 10:58:51 77.01 79.79 88.9 84.6 83.7 82.4 80.04 82.7 89.21 85.8 85.4 84.7
05/09/2020 10:58:52 80.51 80.13 88.9 84.6 83.7 82.4 82.36 82.68 89.21 85.8 85.4 84.7
05/09/2020 10:58:53 79.3 79.53 88.9 84.6 83.7 82.4 80.96 81.6 89.21 85.8 85.4 84.7
05/09/2020 10:58:54 81.08 81.14 88.9 84.6 83.7 82.4 83.07 82.98 89.21 85.8 85.4 84.7
05/09/2020 10:58:55 81.68 81.58 88.9 84.6 83.7 82.4 84.08 83.76 89.21 85.8 85.4 84.7
05/09/2020 10:58:56 75.72 81.29 88.9 84.5 83.7 82.4 80.81 83.62 89.21 85.7 85.4 84.7
05/09/2020 10:58:57 77.68 78.57 88.9 84.5 83.7 82.4 80.65 81.95 89.21 85.7 85.4 84.7
05/09/2020 10:58:58 81.01 80.46 88.9 84.5 83.7 82.4 84.88 84.21 89.21 85.7 85.4 84.7
05/09/2020 10:58:59 83.88 83.49 88.9 84.5 83.7 82.4 86.42 86.12 89.21 85.7 85.4 84.7
05/09/2020 10:59:00 82 83.24 88.9 84.5 83.7 82.4 83.98 85.72 89.21 85.7 85.4 84.7
05/09/2020 10:59:01 81.24 82.25 88.9 84.5 83.7 82.4 83.29 84.5 89.21 85.7 85.4 84.7
05/09/2020 10:59:02 80.82 82.33 88.9 84.5 83.7 82.4 83.83 84.74 89.21 85.7 85.4 84.7
05/09/2020 10:59:03 77.58 81.14 88.9 84.4 83.7 82.4 80.66 83.71 89.21 85.7 85.4 84.7
05/09/2020 10:59:04 86.57 85.34 88.9 84.4 83.8 82.4 87.34 86.25 89.21 85.7 85.4 84.7
05/09/2020 10:59:05 85.19 85.9 88.9 84.4 83.8 82.4 86.05 86.64 89.21 85.7 85.4 84.7
05/09/2020 10:59:06 80.14 85.39 88.9 84.4 83.8 82.4 82.61 86.19 89.21 85.6 85.4 84.7
05/09/2020 10:59:07 82 83.23 88.9 84.4 83.8 82.4 84.18 84.86 89.21 85.6 85.4 84.7
05/09/2020 10:59:08 79.69 82.24 88.9 84.4 83.7 82.4 82.67 84.08 89.21 85.6 85.3 84.7
05/09/2020 10:59:09 81.96 82.27 88.9 84.4 83.7 82.4 83.79 84.03 89.21 85.6 85.3 84.7
05/09/2020 10:59:10 76.96 81.9 88.9 84.3 83.7 82.4 81.51 83.94 89.14 85.6 85.3 84.7
05/09/2020 10:59:11 76.77 79.37 88.9 84.3 83.7 82.4 80.12 82.38 89.14 85.6 85.3 84.7
05/09/2020 10:59:12 80.65 80.34 88.9 84.3 83.7 82.4 83.53 83.22 89.14 85.5 85.3 84.7
05/09/2020 10:59:13 80.7 80.71 88.9 84.2 83.7 82.4 82.99 83.53 89.14 85.5 85.3 84.7
05/09/2020 10:59:14 83.58 82.64 88.49 84.2 83.7 82.4 85.27 84.63 88.81 85.5 85.3 84.7
05/09/2020 10:59:15 81.93 83.22 86.49 84.2 83.7 82.4 84.14 84.85 87.92 85.5 85.3 84.7
05/09/2020 10:59:16 83.94 83.58 85.9 84.2 83.7 82.4 85.6 85.27 86.89 85.5 85.3 84.7
05/09/2020 10:59:17 80.23 84.06 85.9 84.2 83.7 82.4 82.34 85.61 86.64 85.5 85.3 84.7
05/09/2020 10:59:18 79.02 81.46 85.9 84.2 83.7 82.4 82.09 83.53 86.64 85.5 85.3 84.7
05/09/2020 10:59:19 77.26 80.05 85.9 84.2 83.7 82.4 81.09 82.61 86.64 85.5 85.3 84.7
05/09/2020 10:59:20 81.47 80.75 85.9 84.2 83.7 82.4 83.94 83.34 86.64 85.4 85.3 84.7
05/09/2020 10:59:21 76.57 80.54 85.9 84.1 83.7 82.4 80.46 82.99 86.64 85.4 85.3 84.7
05/09/2020 10:59:22 79.74 79.71 85.9 84.1 83.7 82.4 82.86 82.79 86.64 85.4 85.3 84.7
05/09/2020 10:59:23 82.01 81.27 85.9 84.1 83.7 82.4 85 84.44 86.64 85.4 85.3 84.7
05/09/2020 10:59:24 84.62 84.05 85.9 84 83.7 82.4 86.38 86.1 86.64 85.3 85.3 84.7
05/09/2020 10:59:25 85.45 85.11 85.9 84.1 83.8 82.4 87.53 87.2 87.2 85.3 85.3 84.7
05/09/2020 10:59:26 84.66 85.22 85.9 84 83.8 82.4 86.46 87.02 87.2 85.3 85.3 84.7
05/09/2020 10:59:27 82.9 84.72 85.9 84 83.8 82.4 85.52 86.71 87.2 85.3 85.3 84.7
05/09/2020 10:59:28 79.81 83.81 85.9 84 83.8 82.4 82.63 86.19 87.2 85.3 85.3 84.7
05/09/2020 10:59:29 83.82 83.51 85.9 84 83.8 82.4 85.79 85.48 87.2 85.3 85.3 84.7
05/09/2020 10:59:30 77.7 83.14 85.9 84 83.8 82.4 80.43 85.23 87.2 85.3 85.3 84.7
05/09/2020 10:59:31 77.61 80.49 85.9 83.9 83.8 82.4 80.13 82.73 87.2 85.2 85.3 84.7
05/09/2020 10:59:32 72.36 79.32 85.9 83.9 83.8 82.4 76.73 81.69 87.2 85.2 85.3 84.7
05/09/2020 10:59:33 80.59 79.64 85.9 83.9 83.8 82.4 82.98 81.97 87.2 85.2 85.3 84.7
05/09/2020 10:59:34 76.02 78.92 85.9 83.8 83.8 82.4 79.69 81.72 87.2 85.1 85.3 84.7
05/09/2020 10:59:35 78.86 79.32 85.39 83.8 83.8 82.4 80.45 81.45 87.2 85.1 85.3 84.7
05/09/2020 10:59:36 68.67 77.67 85.22 83.8 83.8 82.4 75.42 80 87.2 85.1 85.3 84.7
05/09/2020 10:59:37 73.61 74.26 85.22 83.7 83.7 82.4 77.12 77.75 87.2 85.1 85.3 84.7
05/09/2020 10:59:38 75.42 75.06 85.22 83.7 83.7 82.4 78.6 78.36 87.2 85 85.3 84.7
05/09/2020 10:59:39 73.63 75.09 85.22 83.7 83.7 82.4 78.79 78.79 87.2 85 85.3 84.7
05/09/2020 10:59:40 76.55 76.23 85.22 83.7 83.7 82.4 80.17 79.94 87.2 85 85.3 84.7
05/09/2020 10:59:41 77.9 77.4 85.22 83.6 83.7 82.4 81.48 81.1 87.2 85 85.3 84.7
05/09/2020 10:59:42 79.37 79.24 85.22 83.6 83.7 82.4 82.64 82.4 87.2 85 85.3 84.7
05/09/2020 10:59:43 78.1 78.53 85.22 83.6 83.7 82.4 82.45 82.28 87.2 85 85.3 84.7
05/09/2020 10:59:44 77.73 78.3 85.22 83.6 83.7 82.4 80.97 82.26 87.2 85 85.3 84.7
05/09/2020 10:59:45 86.77 85.36 85.36 83.6 83.7 82.4 87.54 86.22 87.2 85 85.3 84.7
05/09/2020 10:59:46 82.04 84.54 85.36 83.6 83.7 82.4 84.02 85.81 87.2 85 85.3 84.7
05/09/2020 10:59:47 78.57 83.07 85.36 83.6 83.7 82.4 82.32 84.79 87.2 84.9 85.3 84.7
05/09/2020 10:59:48 76.4 80.66 85.36 83.6 83.7 82.4 80.15 83.22 87.2 84.9 85.3 84.7
05/09/2020 10:59:49 83.04 82.25 85.36 83.6 83.7 82.4 87.21 86.48 87.2 85 85.3 84.7
05/09/2020 10:59:50 82.52 83.53 85.36 83.6 83.7 82.4 86.33 87.57 87.57 85 85.3 84.7
05/09/2020 10:59:51 78.13 81.88 85.36 83.6 83.7 82.4 80.82 85.52 87.57 84.9 85.3 84.7
05/09/2020 10:59:52 73.25 79.5 85.36 83.6 83.7 82.4 77.33 83 87.57 84.9 85.3 84.7
05/09/2020 10:59:53 73.06 76.64 85.36 83.5 83.7 82.4 77.76 80.34 87.57 84.9 85.3 84.7
05/09/2020 10:59:54 71.96 74.74 85.36 83.5 83.7 82.4 75.81 78.84 87.57 84.9 85.3 84.7
05/09/2020 10:59:55 72.39 73.33 85.36 83.5 83.7 82.4 76.82 77.54 87.57 84.9 85.3 84.7
05/09/2020 10:59:56 72.11 72.6 85.36 83.5 83.7 82.4 78.66 78.09 87.57 84.8 85.3 84.7
05/09/2020 10:59:57 76.81 75.91 85.36 83.5 83.7 82.4 80.18 79.71 87.57 84.8 85.3 84.7
05/09/2020 10:59:58 79.03 78.24 85.36 83.5 83.7 82.4 81.55 81.02 87.57 84.8 85.3 84.7
05/09/2020 10:59:59 77.57 78.1 85.36 83.5 83.7 82.4 80.48 80.87 87.57 84.8 85.3 84.7
05/09/2020 11:00:00 78.01 78.29 85.36 83.4 83.7 82.4 81.36 81.5 87.57 84.8 85.3 84.7
05/09/2020 11:00:01 75.25 77.93 85.36 83.4 83.7 82.4 78.68 81.07 87.57 84.8 85.3 84.7
05/09/2020 11:00:02 75.07 76.41 85.36 83.4 83.7 82.4 78.5 79.62 87.57 84.7 85.3 84.7
05/09/2020 11:00:03 71.29 75.73 85.36 83.4 83.7 82.4 75.72 79.35 87.57 84.7 85.3 84.7
05/09/2020 11:00:04 81.21 79.88 85.36 83.4 83.7 82.4 81.6 80.77 87.57 84.7 85.3 84.7
05/09/2020 11:00:05 81.29 80.86 85.36 83.4 83.7 82.4 83.17 82.61 87.57 84.7 85.3 84.7
05/09/2020 11:00:06 81.7 81.5 85.36 83.4 83.7 82.4 83.85 83.62 87.57 84.7 85.3 84.7
05/09/2020 11:00:07 81.33 81.95 85.36 83.4 83.7 82.4 83.26 84.2 87.57 84.7 85.3 84.7
05/09/2020 11:00:08 80.79 81.16 85.36 83.4 83.7 82.4 83.86 83.73 87.57 84.7 85.2 84.7
05/09/2020 11:00:09 82.73 82.16 85.36 83.4 83.7 82.4 84.38 84.36 87.57 84.7 85.2 84.7
05/09/2020 11:00:10 82.64 82.53 85.36 83.4 83.7 82.4 84.99 84.67 87.57 84.7 85.2 84.7
05/09/2020 11:00:11 83.76 83.38 85.36 83.4 83.7 82.4 86.38 85.8 87.57 84.7 85.2 84.7
05/09/2020 11:00:12 82.93 83.32 85.36 83.4 83.7 82.4 84.85 85.83 87.57 84.8 85.2 84.7
05/09/2020 11:00:13 80.61 83.08 85.36 83.4 83.7 82.4 84.03 85.34 87.57 84.7 85.2 84.7
05/09/2020 11:00:14 81.57 81.71 85.36 83.4 83.7 82.4 84.84 84.75 87.57 84.7 85.2 84.7
05/09/2020 11:00:15 82.44 82.24 84.54 83.4 83.7 82.4 84.51 84.9 87.57 84.8 85.2 84.7
05/09/2020 11:00:16 80.52 82.2 83.53 83.4 83.7 82.4 84.3 84.68 87.57 84.7 85.2 84.7
05/09/2020 11:00:17 83.89 83.26 83.53 83.4 83.7 82.4 86.48 86.06 87.57 84.8 85.2 84.7
05/09/2020 11:00:18 82.86 83.75 83.75 83.4 83.7 82.4 86.62 86.47 87.57 84.8 85.3 84.7
05/09/2020 11:00:19 78.21 82.83 83.75 83.4 83.7 82.4 81.12 86.42 87.57 84.8 85.2 84.7
05/09/2020 11:00:20 78.99 80.12 83.75 83.3 83.7 82.4 82.19 83.5 86.47 84.7 85.2 84.7
05/09/2020 11:00:21 79.99 79.96 83.75 83.3 83.7 82.4 83.27 83.23 86.47 84.7 85.2 84.7
05/09/2020 11:00:22 76.71 79.94 83.75 83.3 83.7 82.4 81.7 83.6 86.47 84.7 85.2 84.7
05/09/2020 11:00:23 81.73 80.87 83.75 83.3 83.7 82.4 84.79 84.23 86.47 84.7 85.2 84.7
05/09/2020 11:00:24 82.25 82.04 83.75 83.2 83.7 82.4 86.22 85.81 86.47 84.7 85.2 84.7
05/09/2020 11:00:25 82.43 82.25 83.75 83.2 83.7 82.4 85.96 86.04 86.47 84.7 85.2 84.7
05/09/2020 11:00:26 82.09 82.86 83.75 83.2 83.7 82.4 85.73 86.48 86.48 84.6 85.2 84.7
05/09/2020 11:00:27 79.85 81.84 83.75 83.1 83.7 82.4 83.29 85.46 86.48 84.6 85.2 84.7
05/09/2020 11:00:28 81.75 81.42 83.75 83.1 83.7 82.4 85.71 85.23 86.48 84.6 85.3 84.7
05/09/2020 11:00:29 82.92 82.44 83.75 83.1 83.7 82.4 85.89 85.99 86.48 84.6 85.3 84.7
05/09/2020 11:00:30 80.56 82.35 83.75 83.1 83.7 82.4 83.61 85.52 86.48 84.6 85.3 84.7
05/09/2020 11:00:31 79.74 81.47 83.75 83.1 83.7 82.4 83.38 84.54 86.48 84.6 85.3 84.7
05/09/2020 11:00:32 78.94 80.15 83.75 83.1 83.7 82.4 83.96 84.08 86.48 84.6 85.3 84.7
05/09/2020 11:00:33 79.23 80.56 83.75 83.1 83.7 82.4 84.9 85.08 86.48 84.6 85.3 84.7
05/09/2020 11:00:34 76.98 79.22 83.75 83.1 83.7 82.4 83.04 84.69 86.48 84.6 85.3 84.7
05/09/2020 11:00:35 78.84 78.81 83.75 83.1 83.7 82.4 83.19 83.65 86.48 84.6 85.3 84.7
05/09/2020 11:00:36 77.75 78.93 83.75 83 83.7 82.4 82.15 83.61 86.48 84.6 85.3 84.7
05/09/2020 11:00:37 81.22 80.76 83.75 83 83.7 82.4 83.52 83.54 86.48 84.6 85.3 84.7
05/09/2020 11:00:38 81.16 81.7 83.75 83 83.7 82.4 84.42 84.56 86.48 84.6 85.3 84.7
05/09/2020 11:00:39 78.99 80.61 83.75 83 83.7 82.4 83.91 84.08 86.48 84.6 85.3 84.7
05/09/2020 11:00:40 75.74 79.55 83.75 83 83.7 82.4 83.8 84.61 86.48 84.6 85.3 84.7
05/09/2020 11:00:41 81.49 80.8 83.75 83 83.7 82.4 84.55 84.56 86.48 84.6 85.3 84.7
05/09/2020 11:00:42 83.56 82.78 83.75 83 83.7 82.4 86.86 86.11 86.48 84.6 85.3 84.7
05/09/2020 11:00:43 84.59 84.37 84.37 83 83.7 82.4 87.79 87.7 87.7 84.6 85.3 84.7
05/09/2020 11:00:44 81.94 83.82 84.37 83 83.7 82.4 85.05 87.13 87.7 84.6 85.3 84.7
05/09/2020 11:00:45 83.58 84.07 84.37 83 83.7 82.4 86.87 87.06 87.7 84.6 85.3 84.7
05/09/2020 11:00:46 84.45 84.25 84.37 83 83.7 82.4 86.89 87.1 87.7 84.7 85.3 84.7
05/09/2020 11:00:47 86.03 85.86 85.86 83 83.7 82.4 87.37 87.49 87.7 84.7 85.3 84.7
05/09/2020 11:00:48 90.06 89.17 89.17 83.1 83.8 82.4 90.33 89.54 89.54 84.7 85.3 84.7
05/09/2020 11:00:49 87.17 89.13 89.17 83.1 83.8 82.4 87.57 89.7 89.7 84.7 85.3 84.7
05/09/2020 11:00:50 89.97 89.67 89.67 83.2 83.8 82.4 89.86 89.68 89.7 84.8 85.3 84.7
05/09/2020 11:00:51 83.66 89.52 89.67 83.2 83.8 82.4 86.06 89.57 89.7 84.8 85.3 84.7
05/09/2020 11:00:52 87.58 88.07 89.67 83.2 83.8 82.4 88.07 88.37 89.7 84.8 85.3 84.7
05/09/2020 11:00:53 84.4 86.86 89.67 83.2 83.8 82.4 86.42 87.7 89.7 84.8 85.3 84.7
05/09/2020 11:00:54 83.94 85.59 89.67 83.1 83.8 82.4 85.94 86.99 89.7 84.7 85.3 84.7
05/09/2020 11:00:55 82.93 84.68 89.67 83.1 83.8 82.4 85.64 86.52 89.7 84.7 85.3 84.7
05/09/2020 11:00:56 83.29 83.86 89.67 83.1 83.8 82.4 86.24 86.42 89.7 84.7 85.3 84.7
05/09/2020 11:00:57 81.26 83.68 89.67 83.1 83.8 82.4 85.46 86.44 89.7 84.7 85.3 84.7
05/09/2020 11:00:58 82.09 82.61 89.67 83 83.8 82.4 85.13 85.81 89.7 84.7 85.3 84.7
05/09/2020 11:00:59 83.85 83.49 89.67 83 83.8 82.4 87.39 86.97 89.7 84.7 85.3 84.7
05/09/2020 11:01:00 83.92 83.89 89.67 83 83.8 82.4 86.49 87.11 89.7 84.7 85.3 84.7
05/09/2020 11:01:01 85.83 85.75 89.67 83 83.8 82.4 86.24 86.73 89.7 84.7 85.3 84.7
05/09/2020 11:01:02 86.55 87.37 89.67 83.1 83.8 82.4 87.2 87.8 89.7 84.7 85.3 84.7
05/09/2020 11:01:03 86.47 87.6 89.67 83.1 83.8 82.4 86.83 87.96 89.7 84.7 85.3 84.7
05/09/2020 11:01:04 86.13 86.57 89.67 83.1 83.8 82.4 87.93 87.59 89.7 84.7 85.3 84.7
05/09/2020 11:01:05 83.96 85.59 89.67 83.1 83.8 82.4 86.94 87.14 89.7 84.7 85.3 84.7
05/09/2020 11:01:06 87.03 86.47 89.67 83.1 83.8 82.4 87.27 87.57 89.7 84.7 85.3 84.7
05/09/2020 11:01:07 85.68 86.08 89.67 83.1 83.8 82.4 86.93 87.15 89.7 84.8 85.3 84.7
05/09/2020 11:01:08 83.95 85.89 89.67 83.1 83.8 82.4 84.53 87.04 89.7 84.8 85.3 84.7
05/09/2020 11:01:09 83.34 84.71 89.67 83.1 83.8 82.4 84.84 85.59 89.7 84.8 85.3 84.7
05/09/2020 11:01:10 86.22 85.97 89.67 83.1 83.8 82.4 87.01 86.71 89.7 84.7 85.3 84.7
05/09/2020 11:01:11 87.56 87.46 89.67 83.1 83.8 82.5 88.64 88.1 89.7 84.7 85.3 84.7
05/09/2020 11:01:12 87.47 87.67 89.67 83.1 83.8 82.5 88.43 88.65 89.7 84.8 85.3 84.7
05/09/2020 11:01:13 86.6 87.43 89.67 83.1 83.9 82.5 88.44 88.52 89.7 84.8 85.3 84.7
05/09/2020 11:01:14 84.51 86.9 89.67 83.1 83.9 82.5 87.02 88.42 89.7 84.8 85.3 84.7
05/09/2020 11:01:15 84.99 85.89 89.67 83.1 83.9 82.5 87.12 88.29 89.7 84.8 85.3 84.7
05/09/2020 11:01:16 84.04 85.06 89.67 83.1 83.9 82.5 85.21 87 89.7 84.8 85.3 84.7
05/09/2020 11:01:17 84.91 84.94 89.67 83.1 83.9 82.5 86.41 86.35 89.7 84.8 85.3 84.7
05/09/2020 11:01:18 85.08 85.48 89.67 83.2 83.9 82.5 86.17 86.5 89.7 84.8 85.3 84.7
05/09/2020 11:01:19 83.46 84.91 89.67 83.1 83.9 82.5 86.33 86.55 89.68 84.8 85.3 84.7
05/09/2020 11:01:20 84.34 84.58 89.52 83.1 83.9 82.5 88.06 87.63 89.57 84.8 85.3 84.7
05/09/2020 11:01:21 83.06 84.19 88.07 83.1 83.9 82.5 84.39 87.63 88.65 84.8 85.3 84.7
05/09/2020 11:01:22 85.21 84.7 87.67 83.1 83.9 82.5 85.44 86.01 88.65 84.8 85.3 84.7
05/09/2020 11:01:23 80.31 84.5 87.67 83.1 83.9 82.5 81.85 85.44 88.65 84.8 85.3 84.7
05/09/2020 11:01:24 77.63 82.03 87.67 83.1 83.9 82.5 83.59 83.98 88.65 84.8 85.3 84.7
05/09/2020 11:01:25 79.66 80.48 87.67 83.1 83.9 82.5 83.6 83.9 88.65 84.8 85.3 84.7
05/09/2020 11:01:26 79.7 79.9 87.67 83.1 83.9 82.5 84.4 84.32 88.65 84.8 85.3 84.7
05/09/2020 11:01:27 81.16 81.17 87.67 83.1 83.9 82.5 83.49 84.11 88.65 84.8 85.3 84.7
05/09/2020 11:01:28 82 82.24 87.67 83 83.9 82.5 85.79 85.48 88.65 84.8 85.3 84.7
05/09/2020 11:01:29 81.47 81.82 87.67 83 83.9 82.4 86.02 85.73 88.65 84.8 85.3 84.7
05/09/2020 11:01:30 81.45 81.74 87.67 83 83.9 82.4 86.04 86.16 88.65 84.8 85.3 84.7
05/09/2020 11:01:31 80.67 81.54 87.67 82.9 83.9 82.4 83.97 86.12 88.65 84.7 85.3 84.7
05/09/2020 11:01:32 86.25 85.68 87.67 82.8 83.9 82.4 89.06 88 88.65 84.7 85.3 84.7
05/09/2020 11:01:33 84.26 86.11 87.67 82.7 83.9 82.4 86.45 88.12 88.65 84.7 85.3 84.7
05/09/2020 11:01:34 80.45 84.55 87.67 82.7 83.9 82.4 84.27 86.94 88.65 84.7 85.3 84.7
05/09/2020 11:01:35 81.61 82.47 87.67 82.7 83.9 82.4 85.06 85.5 88.65 84.7 85.3 84.7
05/09/2020 11:01:36 83.25 82.92 87.67 82.7 83.9 82.4 87.75 87.23 88.65 84.7 85.4 84.7
05/09/2020 11:01:37 84.18 84.17 87.67 82.7 83.9 82.4 88.59 88.44 88.65 84.7 85.4 84.7
05/09/2020 11:01:38 83.55 83.84 87.67 82.8 83.9 82.4 88.5 88.62 88.65 84.7 85.4 84.7
05/09/2020 11:01:39 80.57 83.53 87.67 82.8 83.9 82.4 84.71 88.27 88.65 84.7 85.4 84.7
05/09/2020 11:01:40 79.38 81.9 87.67 82.8 83.9 82.4 84.48 86.57 88.65 84.8 85.4 84.7
05/09/2020 11:01:41 78.51 80.22 87.67 82.8 83.9 82.4 81.5 85.05 88.65 84.8 85.4 84.7
05/09/2020 11:01:42 84.29 83.16 87.43 82.8 83.9 82.4 86.85 86.04 88.62 84.8 85.4 84.7
05/09/2020 11:01:43 82.61 83.33 86.9 82.8 83.9 82.4 85.9 86.22 88.62 84.8 85.4 84.7
05/09/2020 11:01:44 83.57 83.82 86.11 82.8 83.9 82.4 86.4 86.61 88.62 84.8 85.4 84.7
05/09/2020 11:01:45 79.96 83.06 86.11 82.8 83.9 82.4 83.16 86.02 88.62 84.8 85.4 84.7
05/09/2020 11:01:46 84.32 83.84 86.11 82.8 83.9 82.4 87.73 87.08 88.62 84.8 85.4 84.7
05/09/2020 11:01:47 84.03 84.13 86.11 82.8 83.9 82.4 87.66 87.48 88.62 84.8 85.4 84.7
05/09/2020 11:01:48 84.52 84.94 86.11 82.8 83.9 82.4 89.04 89.28 89.28 84.9 85.4 84.7
05/09/2020 11:01:49 82.83 84 86.11 82.8 83.9 82.4 86.88 88.02 89.28 84.9 85.4 84.7
05/09/2020 11:01:50 81.44 83.47 86.11 82.8 83.9 82.4 86.45 87.66 89.28 84.9 85.4 84.7
05/09/2020 11:01:51 83.31 83.17 86.11 82.8 83.9 82.5 85.8 87.05 89.28 84.9 85.4 84.7
05/09/2020 11:01:52 87.44 86.57 86.57 82.9 83.9 82.5 89.23 88.6 89.28 84.9 85.4 84.8
05/09/2020 11:01:53 84.6 86.75 86.75 82.9 83.9 82.5 86.74 88.74 89.28 84.9 85.4 84.8
05/09/2020 11:01:54 84.79 85.4 86.75 82.9 83.9 82.5 85.64 87.33 89.28 84.9 85.4 84.8
05/09/2020 11:01:55 86.56 86.34 86.75 82.9 83.9 82.5 88.13 87.76 89.28 85 85.4 84.8
05/09/2020 11:01:56 84.2 86.05 86.75 82.9 83.9 82.5 86.43 87.76 89.28 85 85.4 84.8
05/09/2020 11:01:57 85.08 85.3 86.75 82.9 83.9 82.5 86.86 87.1 89.28 85 85.4 84.8
05/09/2020 11:01:58 83.61 85.1 86.75 82.9 83.9 82.5 85.94 86.88 89.28 85 85.4 84.8
05/09/2020 11:01:59 83.79 84.27 86.75 82.9 83.9 82.5 85.28 86.4 89.28 85 85.4 84.8
05/09/2020 11:02:00 86 85.46 86.75 83 83.9 82.5 86.63 86.38 89.28 85 85.4 84.8
05/09/2020 11:02:01 86.35 86.75 86.75 83 83.9 82.5 88.4 87.96 89.28 85 85.5 84.8
05/09/2020 11:02:02 85.72 85.88 86.75 83 83.9 82.5 87.39 87.48 89.28 85.1 85.5 84.8
05/09/2020 11:02:03 85.15 86.14 86.75 83 84 82.5 86.92 87.62 89.28 85.1 85.5 84.8
05/09/2020 11:02:04 86.86 86.49 86.75 83.1 84 82.5 90.56 89.84 89.84 85.1 85.5 84.8
05/09/2020 11:02:05 84.74 86.48 86.75 83.1 84 82.5 85.97 89.62 89.84 85.1 85.5 84.8
05/09/2020 11:02:06 82.31 85.5 86.75 83.1 84 82.5 84.48 87.7 89.84 85.1 85.5 84.8
05/09/2020 11:02:07 81.3 83.84 86.75 83.1 84 82.5 84.07 86.07 89.84 85.1 85.5 84.8
05/09/2020 11:02:08 83.35 83.52 86.75 83.1 84 82.5 85.26 85.44 89.84 85.1 85.5 84.8
05/09/2020 11:02:09 83.6 83.89 86.75 83.1 84 82.5 86.74 86.46 89.84 85.1 85.5 84.8
05/09/2020 11:02:10 83.57 83.81 86.75 83.1 84 82.5 86.68 87.18 89.84 85.2 85.5 84.8
05/09/2020 11:02:11 84.27 84.22 86.75 83.1 84 82.5 85.5 86.4 89.84 85.2 85.5 84.8
05/09/2020 11:02:12 83.26 84.19 86.75 83.1 84 82.5 84.78 86.21 89.84 85.2 85.5 84.8
05/09/2020 11:02:13 83.38 83.59 86.75 83.1 84 82.5 85.05 85.26 89.84 85.2 85.5 84.8
05/09/2020 11:02:14 82.38 83.59 86.75 83.1 84 82.5 83.73 85.04 89.84 85.2 85.5 84.8
05/09/2020 11:02:15 81.19 82.75 86.75 83.1 84 82.5 82.87 84.23 89.84 85.2 85.5 84.8
05/09/2020 11:02:16 83.61 83.25 86.75 83 84 82.5 86.17 85.33 89.84 85.1 85.5 84.8
05/09/2020 11:02:17 83.85 84.17 86.75 83 84 82.5 85.56 85.75 89.84 85.1 85.5 84.8
05/09/2020 11:02:18 83.36 83.56 86.75 83 84 82.5 86.93 86.52 89.84 85.2 85.5 84.8
05/09/2020 11:02:19 84.04 83.94 86.75 83 84 82.5 87.4 87.26 89.84 85.2 85.5 84.8
05/09/2020 11:02:20 83.27 84.21 86.75 83 84 82.5 84.97 87.12 89.84 85.2 85.5 84.8
05/09/2020 11:02:21 83.95 83.78 86.75 83 84 82.5 85.57 85.79 89.84 85.2 85.5 84.8
05/09/2020 11:02:22 85.99 85.44 86.75 83.1 84 82.5 86.58 86.39 89.84 85.2 85.5 84.8
05/09/2020 11:02:23 83.79 85.5 86.75 83.1 84 82.5 85.5 86.43 89.84 85.2 85.5 84.8
05/09/2020 11:02:24 85.57 85.19 86.75 83.1 84 82.5 86.71 86.45 89.84 85.2 85.5 84.8
05/09/2020 11:02:25 84.05 85.21 86.75 83.1 84 82.5 85.66 86.76 89.84 85.2 85.5 84.8
05/09/2020 11:02:26 84.8 84.7 86.75 83.1 84 82.5 85.7 85.96 89.84 85.2 85.5 84.8
05/09/2020 11:02:27 85.1 85.24 86.75 83.1 84 82.5 85.94 86.1 89.84 85.2 85.5 84.8
05/09/2020 11:02:28 83.9 84.74 86.75 83.1 84 82.5 85.24 85.74 89.84 85.2 85.5 84.8
05/09/2020 11:02:29 82.05 84.27 86.75 83.1 84 82.5 83.84 85.46 89.84 85.2 85.5 84.8
05/09/2020 11:02:30 85.23 84.87 86.75 83.1 84 82.5 87.13 86.61 89.84 85.2 85.5 84.8
05/09/2020 11:02:31 83.6 84.73 86.49 83.1 84 82.5 86.98 86.96 89.84 85.2 85.5 84.8
05/09/2020 11:02:32 82.58 84.01 86.49 83.1 84 82.5 85.15 86.79 89.84 85.2 85.5 84.8
05/09/2020 11:02:33 81 83.22 86.49 83.1 84 82.5 84.09 85.83 89.84 85.2 85.6 84.8
05/09/2020 11:02:34 84.55 84.3 86.48 83.1 84 82.5 85.82 85.89 89.62 85.2 85.6 84.8
05/09/2020 11:02:35 81.99 83.75 85.5 83.1 84 82.5 84.69 85.62 87.7 85.2 85.6 84.8
05/09/2020 11:02:36 81.23 82.57 85.5 83.1 84 82.5 86.09 85.81 87.26 85.3 85.6 84.8
05/09/2020 11:02:37 82.87 82.82 85.5 83.1 84 82.5 85.36 85.74 87.26 85.3 85.6 84.8
05/09/2020 11:02:38 85.08 84.66 85.5 83.1 84 82.5 86.41 86.47 87.26 85.3 85.6 84.8
05/09/2020 11:02:39 84.32 84.71 85.5 83.1 84 82.5 86.33 86.58 87.26 85.2 85.6 84.8
05/09/2020 11:02:40 83.4 84.24 85.5 83.1 84 82.5 85.36 86.04 87.26 85.2 85.6 84.8
05/09/2020 11:02:41 82.97 83.74 85.5 83.1 84 82.5 86.03 86.12 87.26 85.2 85.6 84.8
05/09/2020 11:02:42 84.95 84.51 85.5 83 84 82.5 86.95 86.64 87.26 85.2 85.6 84.8
05/09/2020 11:02:43 85.53 85.34 85.5 83.1 84 82.5 87.09 87.08 87.26 85.3 85.6 84.8
05/09/2020 11:02:44 85.96 85.8 85.8 83.1 84.1 82.5 86.41 86.98 87.26 85.3 85.6 84.8
05/09/2020 11:02:45 85.92 85.99 85.99 83.1 84.1 82.5 87.35 87.25 87.26 85.3 85.6 84.8
05/09/2020 11:02:46 86.27 86.53 86.53 83.1 84.1 82.5 87.77 87.9 87.9 85.3 85.6 84.8
05/09/2020 11:02:47 85.2 86.21 86.53 83.1 84.1 82.5 86.58 87.42 87.9 85.3 85.6 84.8
05/09/2020 11:02:48 82.36 85.37 86.53 83.1 84.1 82.5 84.41 86.83 87.9 85.3 85.6 84.8
05/09/2020 11:02:49 85.58 84.99 86.53 83.1 84.1 82.5 86.21 86.08 87.9 85.3 85.6 84.8
05/09/2020 11:02:50 85.49 85.72 86.53 83.1 84.1 82.5 86.26 86.5 87.9 85.3 85.6 84.8
05/09/2020 11:02:51 82.92 85.05 86.53 83.1 84.1 82.5 86.86 86.7 87.9 85.3 85.6 84.8
05/09/2020 11:02:52 83.42 83.87 86.53 83.1 84.1 82.5 85.63 86.85 87.9 85.3 85.6 84.8
05/09/2020 11:02:53 92.09 90.99 90.99 83.2 84.1 82.5 90.9 90.16 90.16 85.3 85.6 84.8
05/09/2020 11:02:54 83.55 89.66 90.99 83.2 84.1 82.5 84.33 89.07 90.16 85.3 85.6 84.8
05/09/2020 11:02:55 85.82 86.98 90.99 83.2 84.1 82.5 86.34 86.88 90.16 85.3 85.6 84.8
05/09/2020 11:02:56 82.95 86.03 90.99 83.2 84.1 82.5 85.98 86.47 90.16 85.3 85.6 84.8
05/09/2020 11:02:57 84.66 84.63 90.99 83.2 84.1 82.5 85.57 86.14 90.16 85.3 85.6 84.8
05/09/2020 11:02:58 84.39 84.99 90.99 83.2 84.1 82.5 85.58 86.09 90.16 85.3 85.6 84.8
05/09/2020 11:02:59 84.48 84.56 90.99 83.2 84.1 82.5 85.29 85.63 90.16 85.3 85.6 84.8
05/09/2020 11:03:00 89.52 89.05 90.99 83.3 84.1 82.5 88.57 88.32 90.16 85.4 85.6 84.8
05/09/2020 11:03:01 87.4 88.67 90.99 83.3 84.1 82.5 87.23 87.86 90.16 85.4 85.6 84.8
05/09/2020 11:03:02 84.43 87.14 90.99 83.3 84.1 82.5 86.8 87.4 90.16 85.4 85.6 84.8
05/09/2020 11:03:03 81.71 85.63 90.99 83.3 84.1 82.5 84.7 86.71 90.16 85.4 85.6 84.8
05/09/2020 11:03:04 83.87 84.44 90.99 83.3 84.1 82.5 84.6 85.77 90.16 85.4 85.6 84.7
05/09/2020 11:03:05 81.96 83.59 90.99 83.4 84.1 82.5 84.17 84.88 90.16 85.4 85.6 84.7
05/09/2020 11:03:06 81.64 82.92 90.99 83.4 84.1 82.5 84.71 84.84 90.16 85.4 85.6 84.7
05/09/2020 11:03:07 79.87 82.06 90.99 83.3 84.1 82.5 82.62 84.72 90.16 85.4 85.6 84.7
05/09/2020 11:03:08 81.3 81.22 90.99 83.3 84.1 82.5 83.94 83.93 90.16 85.4 85.6 84.7
05/09/2020 11:03:09 80.55 82.08 90.99 83.3 84.1 82.5 83.45 84.81 90.16 85.4 85.6 84.7
05/09/2020 11:03:10 77.62 80.25 90.99 83.3 84.1 82.5 78.83 83.09 90.16 85.4 85.6 84.7
05/09/2020 11:03:11 71.65 78.78 90.99 83.3 84.1 82.5 75.69 80.97 90.16 85.4 85.6 84.7
05/09/2020 11:03:12 77.67 77.45 90.99 83.3 84.1 82.5 79.34 79.28 90.16 85.4 85.6 84.7
05/09/2020 11:03:13 80.05 79.29 90.99 83.3 84.1 82.5 81.2 80.57 90.16 85.4 85.6 84.7
05/09/2020 11:03:14 81.55 80.86 90.99 83.3 84.1 82.5 82.02 81.73 90.16 85.4 85.6 84.7
05/09/2020 11:03:15 80.29 80.94 90.99 83.3 84.1 82.5 80.73 81.52 90.16 85.4 85.6 84.7
05/09/2020 11:03:16 81.07 81.04 90.99 83.3 84.1 82.5 81.63 81.51 90.16 85.3 85.6 84.7
05/09/2020 11:03:17 85.67 84.78 90.99 83.3 84.1 82.5 85.15 84.42 90.16 85.3 85.6 84.7
05/09/2020 11:03:18 87.6 86.62 90.99 83.3 84.1 82.5 86.96 86.05 90.16 85.3 85.6 84.7
05/09/2020 11:03:19 86.25 86.72 90.99 83.4 84.1 82.5 85.69 86.15 90.16 85.3 85.6 84.7
05/09/2020 11:03:20 84.03 86.3 90.99 83.4 84.1 82.5 83.48 85.73 90.16 85.3 85.6 84.7
05/09/2020 11:03:21 83.25 84.98 90.99 83.4 84.1 82.5 82.82 84.44 90.16 85.3 85.6 84.7
05/09/2020 11:03:22 81.94 84.07 90.99 83.4 84.1 82.5 81.62 83.58 90.16 85.3 85.6 84.7
05/09/2020 11:03:23 69.37 82.64 89.66 83.3 84.1 82.5 73.09 82.26 89.07 85.3 85.6 84.7
05/09/2020 11:03:24 78.65 79.06 89.05 83.3 84.1 82.5 81.73 80.98 88.32 85.3 85.6 84.7
05/09/2020 11:03:25 78.88 79.08 89.05 83.3 84.1 82.5 82.04 81.91 88.32 85.3 85.6 84.7
05/09/2020 11:03:26 81.19 81.51 89.05 83.3 84.1 82.5 82.72 83.31 88.32 85.3 85.6 84.7
05/09/2020 11:03:27 79.79 80.51 89.05 83.3 84.1 82.5 83.46 83.6 88.32 85.3 85.6 84.7
05/09/2020 11:03:28 77.4 80 89.05 83.3 84.1 82.5 80.08 83.13 88.32 85.3 85.6 84.7
05/09/2020 11:03:29 76.48 78.3 89.05 83.3 84.1 82.5 79.96 81.38 88.32 85.3 85.6 84.7
05/09/2020 11:03:30 72.49 77.6 88.67 83.3 84.1 82.5 75.77 80.81 87.86 85.3 85.6 84.7
05/09/2020 11:03:31 79.92 78.57 87.14 83.3 84.1 82.5 83.62 82.11 87.4 85.3 85.6 84.7
05/09/2020 11:03:32 76.8 78.45 86.72 83.3 84.1 82.5 81.69 82.44 86.71 85.3 85.6 84.7
05/09/2020 11:03:33 77.11 78.19 86.72 83.3 84.1 82.5 82.83 82.65 86.15 85.3 85.6 84.7
05/09/2020 11:03:34 77.34 77.45 86.72 83.2 84.1 82.5 82.26 82.57 86.15 85.3 85.6 84.7
05/09/2020 11:03:35 76.99 77.8 86.72 83.2 84.1 82.5 81.14 82.44 86.15 85.3 85.6 84.7
05/09/2020 11:03:36 77.27 77.39 86.72 83.2 84.1 82.5 83.56 83.14 86.15 85.3 85.6 84.7
05/09/2020 11:03:37 73.66 77.25 86.72 83.2 84.1 82.5 79.28 82.97 86.15 85.3 85.6 84.7
05/09/2020 11:03:38 75.93 76.38 86.72 83.2 84.1 82.5 80.07 80.99 86.15 85.2 85.6 84.7
05/09/2020 11:03:39 77.72 77.62 86.72 83.2 84.1 82.5 82.42 82.33 86.15 85.2 85.6 84.7
05/09/2020 11:03:40 74.22 77.16 86.72 83.1 84.1 82.5 79.12 81.7 86.15 85.2 85.6 84.7
05/09/2020 11:03:41 88.56 87.37 87.37 83.2 84.1 82.5 86.83 86.05 86.15 85.2 85.6 84.7
05/09/2020 11:03:42 78.34 85.75 87.37 83.2 84.1 82.5 80.3 84.61 86.15 85.2 85.6 84.7
05/09/2020 11:03:43 77.95 82.88 87.37 83.2 84.1 82.5 80.5 82.78 86.15 85.2 85.6 84.7
05/09/2020 11:03:44 83.33 83.27 87.37 83.1 84.1 82.5 83.55 83.27 86.15 85.2 85.6 84.7
05/09/2020 11:03:45 81.94 84.36 87.37 83.1 84.1 82.5 80.81 83.85 86.15 85.1 85.6 84.7
05/09/2020 11:03:46 77.29 81.55 87.37 83.1 84.1 82.5 80.38 81.29 86.15 85.1 85.6 84.7
05/09/2020 11:03:47 77.28 79.7 87.37 83.1 84.1 82.5 80.37 81.04 86.15 85.1 85.6 84.7
05/09/2020 11:03:48 76.73 78.39 87.37 83.1 84.1 82.5 79.98 80.83 86.15 85.1 85.6 84.7
05/09/2020 11:03:49 82.41 81.8 87.37 83.1 84.1 82.5 83.1 82.5 86.05 85.1 85.6 84.7
05/09/2020 11:03:50 77.35 81.76 87.37 83.1 84.1 82.5 81.4 83.08 86.05 85.1 85.6 84.7
05/09/2020 11:03:51 77.71 79.41 87.37 83.1 84.1 82.5 81.31 81.88 86.05 85.1 85.6 84.7
05/09/2020 11:03:52 73.67 78.53 87.37 83.1 84.1 82.5 76.14 81.41 86.05 85.1 85.6 84.7
05/09/2020 11:03:53 73.86 76.07 87.37 83.1 84.1 82.5 75.68 78.88 86.05 85.1 85.6 84.7
05/09/2020 11:03:54 73.99 74.95 87.37 83 84.1 82.5 75.44 77.18 86.05 85.1 85.6 84.7
05/09/2020 11:03:55 69.86 74.69 87.37 83 84.1 82.5 73.02 76.33 86.05 85.1 85.6 84.7
05/09/2020 11:03:56 68.27 72.07 87.37 83 84.1 82.5 73.9 75.22 86.05 85.1 85.6 84.7
05/09/2020 11:03:57 81.88 81.01 87.37 83 84.1 82.5 80.18 79.55 86.05 85.1 85.6 84.7
05/09/2020 11:03:58 75.39 80.15 87.37 83 84.1 82.5 75.11 78.8 86.05 85.1 85.6 84.7
05/09/2020 11:03:59 82.59 82.07 87.37 83 84.1 82.5 81.03 80.52 86.05 85 85.6 84.7
05/09/2020 11:04:00 70 81.41 87.37 83 84.1 82.5 72.9 79.96 86.05 85 85.6 84.7
05/09/2020 11:04:01 77.02 78.01 87.37 83 84.1 82.5 80.4 80.23 86.05 85 85.6 84.7
05/09/2020 11:04:02 71.63 77.45 87.37 83 84.1 82.5 77.62 80.58 86.05 85 85.6 84.7
05/09/2020 11:04:03 68.69 74.68 87.37 83 84.1 82.5 73.36 78.42 86.05 85 85.6 84.7
05/09/2020 11:04:04 76.27 76.01 87.37 83 84.1 82.5 82.67 82.11 86.05 85 85.6 84.7
05/09/2020 11:04:05 76.45 76.77 87.37 82.9 84.1 82.5 78.34 81 86.05 85 85.6 84.7
05/09/2020 11:04:06 73.89 76.84 87.37 82.9 84.1 82.5 76.38 79.67 86.05 85 85.6 84.7
05/09/2020 11:04:07 71.45 75.29 87.37 82.9 84.1 82.5 74.92 77.87 86.05 85 85.5 84.7
05/09/2020 11:04:08 76.94 76.85 87.37 82.9 84.1 82.5 78.4 78.17 86.05 85 85.5 84.7
05/09/2020 11:04:09 84.8 84.07 87.37 82.9 84 82.5 82.96 82.43 86.05 85 85.5 84.7
05/09/2020 11:04:10 72.47 83.58 87.37 82.9 84 82.5 76.82 82.05 86.05 85 85.5 84.7
05/09/2020 11:04:11 81.09 81.53 85.75 82.9 84 82.5 79.67 80.41 84.61 85 85.5 84.7
05/09/2020 11:04:12 68.17 80.52 84.36 82.9 84 82.5 75.37 79.48 83.85 84.9 85.5 84.7
05/09/2020 11:04:13 67.95 76.71 84.36 82.9 84 82.5 73.2 77.6 83.85 84.9 85.5 84.7
05/09/2020 11:04:14 71.65 73.32 84.36 82.9 84 82.5 76.25 76.36 83.85 84.9 85.5 84.7
05/09/2020 11:04:15 67.07 72.41 84.07 82.9 84 82.5 72.55 76.31 83.08 84.9 85.5 84.7
05/09/2020 11:04:16 69.91 70.77 84.07 82.9 84 82.5 75.85 75.63 83.08 84.9 85.5 84.7
05/09/2020 11:04:17 68.18 69.89 84.07 82.9 84 82.5 73.93 75.95 83.08 84.9 85.5 84.7
05/09/2020 11:04:18 69.58 69.76 84.07 82.9 84 82.5 74.37 74.65 83.08 84.9 85.5 84.7
05/09/2020 11:04:19 67.44 69.74 84.07 82.9 84 82.5 75.37 76.06 83.08 84.9 85.5 84.7
05/09/2020 11:04:20 70.11 69.65 84.07 82.9 84 82.5 73.82 74.45 82.43 84.9 85.5 84.7
05/09/2020 11:04:21 70.61 70.87 84.07 82.9 84 82.5 76.65 76.45 82.43 84.9 85.5 84.7
05/09/2020 11:04:22 65.03 69.85 84.07 82.8 84 82.5 71.99 75.38 82.43 84.9 85.5 84.7
05/09/2020 11:04:23 68.77 68.81 84.07 82.8 84 82.5 76.19 76.05 82.43 84.8 85.5 84.7
05/09/2020 11:04:24 65.06 68.17 84.07 82.8 84 82.5 71.71 75.03 82.43 84.8 85.5 84.7
05/09/2020 11:04:25 67.35 67.27 84.07 82.8 84 82.5 72.93 73.4 82.43 84.8 85.5 84.7
05/09/2020 11:04:26 68.4 68.26 84.07 82.8 84 82.5 74.14 73.96 82.43 84.8 85.5 84.7
05/09/2020 11:04:27 66.33 67.84 84.07 82.8 84 82.5 72.44 73.74 82.43 84.8 85.5 84.7
05/09/2020 11:04:28 65.85 66.87 84.07 82.7 84 82.5 72.68 73.11 82.43 84.8 85.5 84.7
05/09/2020 11:04:29 66.67 67.07 84.07 82.7 84 82.5 71.85 72.79 82.43 84.7 85.5 84.7
05/09/2020 11:04:30 64.37 66.32 84.07 82.7 84 82.5 71.3 72.16 82.43 84.7 85.5 84.7
05/09/2020 11:04:31 67.16 66.55 84.07 82.7 84 82.5 74.88 74.32 82.43 84.7 85.5 84.7
05/09/2020 11:04:32 81.78 80.48 84.07 82.7 84 82.5 87 85.75 85.75 84.7 85.5 84.7
05/09/2020 11:04:33 78.57 79.91 84.07 82.7 84 82.5 84.61 85.23 85.75 84.8 85.5 84.7
05/09/2020 11:04:34 81.95 81.04 84.07 82.7 83.9 82.5 85.09 85.58 85.75 84.8 85.5 84.7
05/09/2020 11:04:35 88.34 87.07 87.07 82.8 84 82.5 88.58 87.82 87.82 84.8 85.5 84.7
05/09/2020 11:04:36 92.06 91.5 91.5 82.9 84 82.5 92.47 91.92 91.92 84.9 85.5 84.7
05/09/2020 11:04:37 81.59 91.22 91.5 82.9 84 82.5 82.42 91.64 91.92 84.9 85.5 84.7
05/09/2020 11:04:38 77.76 87.65 91.5 82.9 84 82.5 84.04 88.12 91.92 84.9 85.5 84.7
05/09/2020 11:04:39 83.06 84.12 91.5 82.9 84 82.5 85.27 86.46 91.92 84.9 85.5 84.7
05/09/2020 11:04:40 83.36 83.7 91.5 82.9 84 82.5 85.53 85.8 91.92 84.9 85.5 84.7
05/09/2020 11:04:41 83.49 83.83 91.5 82.9 84 82.5 84.99 85.79 91.92 84.9 85.5 84.7
05/09/2020 11:04:42 83.63 83.83 91.5 83 84 82.5 84.93 85.43 91.92 84.9 85.5 84.7
05/09/2020 11:04:43 82.97 84.17 91.5 83 84 82.5 85.37 85.89 91.92 84.9 85.5 84.7
05/09/2020 11:04:44 84.32 84 91.5 83 84 82.5 87.16 86.57 91.92 85 85.5 84.7
05/09/2020 11:04:45 82.12 83.8 91.5 83 84 82.5 84.77 86.37 91.92 84.9 85.5 84.7
05/09/2020 11:04:46 85.1 85.25 91.5 83 84 82.5 85.68 86.05 91.92 84.9 85.5 84.7
05/09/2020 11:04:47 82.11 84.41 91.5 83 84 82.5 84.48 85.65 91.92 85 85.5 84.7
05/09/2020 11:04:48 82.35 83.07 91.5 83 84 82.5 83.73 84.89 91.92 85 85.5 84.7
05/09/2020 11:04:49 81.15 82.49 91.5 83 84 82.5 84.43 84.36 91.92 84.9 85.5 84.7
05/09/2020 11:04:50 79.8 81.8 91.5 83 84 82.5 82.84 84.37 91.92 84.9 85.5 84.7
05/09/2020 11:04:51 79.59 80.52 91.5 83 84 82.5 83.14 83.48 91.92 84.9 85.5 84.7
05/09/2020 11:04:52 82.12 81.52 91.5 83 84 82.5 85.25 84.72 91.92 85 85.5 84.7
05/09/2020 11:04:53 80.45 81.47 91.5 83 84 82.5 83.06 84.77 91.92 85 85.5 84.7
05/09/2020 11:04:54 81.55 81.64 91.5 83 84 82.5 84.71 84.65 91.92 85 85.5 84.7
05/09/2020 11:04:55 87.1 86.49 91.5 83 84 82.5 87.93 87.46 91.92 85 85.5 84.7
05/09/2020 11:04:56 88.47 88.68 91.5 83.1 84 82.5 89.17 88.86 91.92 85 85.5 84.8
05/09/2020 11:04:57 86.46 87.45 91.5 83.1 84 82.5 87.33 88.45 91.92 85.1 85.5 84.8
05/09/2020 11:04:58 84.22 86.92 91.5 83.1 84 82.5 85.8 87.86 91.92 85.1 85.5 84.8
05/09/2020 11:04:59 83.95 85.54 91.5 83.1 84 82.5 85.37 86.64 91.92 85.1 85.5 84.8
05/09/2020 11:05:00 87.87 87.51 91.5 83.2 84 82.5 88.48 88.2 91.92 85.1 85.5 84.8
05/09/2020 11:05:01 87.52 88.09 91.5 83.2 84 82.5 88.94 89.13 91.92 85.1 85.5 84.8
05/09/2020 11:05:02 86.14 87.96 91.5 83.2 84 82.5 87.34 89.07 91.92 85.2 85.5 84.8
05/09/2020 11:05:03 81.37 87.2 91.5 83.3 84.1 82.5 84.21 88.22 91.92 85.2 85.5 84.8
05/09/2020 11:05:04 83.65 84.55 91.5 83.3 84.1 82.5 87.48 87.34 91.92 85.2 85.5 84.8
05/09/2020 11:05:05 81.17 83.85 91.5 83.3 84.1 82.5 83.29 86.98 91.92 85.2 85.5 84.8
05/09/2020 11:05:06 81.32 82.67 91.22 83.3 84.1 82.5 84.67 85.48 91.64 85.2 85.5 84.8
05/09/2020 11:05:07 85.38 84.72 88.68 83.3 84.1 82.5 87.17 86.66 89.13 85.2 85.5 84.8
05/09/2020 11:05:08 81.39 84.13 88.68 83.3 84.1 82.5 84.67 86.39 89.13 85.2 85.5 84.8
05/09/2020 11:05:09 85.51 85.28 88.68 83.3 84.1 82.5 86.44 86.57 89.13 85.2 85.5 84.8
05/09/2020 11:05:10 86.33 85.89 88.68 83.3 84.1 82.5 87.16 86.9 89.13 85.2 85.5 84.8
05/09/2020 11:05:11 87.74 88.25 88.68 83.3 84.1 82.5 88.28 88.56 89.13 85.2 85.6 84.8
05/09/2020 11:05:12 89.1 88.72 88.72 83.4 84.1 82.5 89.28 89.04 89.13 85.2 85.6 84.8
05/09/2020 11:05:13 82.12 88.29 88.72 83.4 84.1 82.5 83.71 88.64 89.13 85.2 85.6 84.8
05/09/2020 11:05:14 88.88 88.18 88.72 83.4 84.1 82.6 90.16 89.45 89.45 85.3 85.6 84.8
05/09/2020 11:05:15 86.74 88.78 88.78 83.4 84.1 82.6 87.99 89.8 89.8 85.3 85.6 84.8
05/09/2020 11:05:16 84.87 87.06 88.78 83.4 84.1 82.6 87.37 88.43 89.8 85.3 85.6 84.8
05/09/2020 11:05:17 89.6 88.76 88.78 83.5 84.1 82.6 89.98 89.67 89.8 85.3 85.6 84.8
05/09/2020 11:05:18 89.28 89.85 89.85 83.5 84.1 82.6 89.92 90.33 90.33 85.4 85.6 84.8
05/09/2020 11:05:19 90.1 90.12 90.12 83.6 84.2 82.6 90.58 90.64 90.64 85.4 85.6 84.8
05/09/2020 11:05:20 93.15 93.47 93.47 83.7 84.2 82.6 95.39 94.62 94.62 85.5 85.7 84.8
05/09/2020 11:05:21 88.82 92 93.47 83.8 84.2 82.6 89.28 93.88 94.62 85.6 85.7 84.8
05/09/2020 11:05:22 89.91 90.31 93.47 83.8 84.2 82.6 90.05 91.54 94.62 85.6 85.7 84.8
05/09/2020 11:05:23 87.59 89.48 93.47 83.8 84.2 82.6 88.21 90.35 94.62 85.6 85.7 84.8
05/09/2020 11:05:24 81.53 88.19 93.47 83.8 84.2 82.6 84.73 89.01 94.62 85.6 85.7 84.8
05/09/2020 11:05:25 83.61 85.25 93.47 83.8 84.2 82.6 86.12 86.83 94.62 85.6 85.7 84.8
05/09/2020 11:05:26 90.91 90.43 93.47 83.9 84.2 82.6 90.86 90.44 94.62 85.6 85.7 84.8
05/09/2020 11:05:27 88.72 91.56 93.47 83.9 84.3 82.6 88.38 91.16 94.62 85.7 85.7 84.8
05/09/2020 11:05:28 83.54 88.81 93.47 83.9 84.3 82.6 86.2 88.81 94.62 85.7 85.7 84.8
05/09/2020 11:05:29 86.73 86.86 93.47 84 84.2 82.6 87.42 87.71 94.62 85.7 85.7 84.8
05/09/2020 11:05:30 84.15 86.79 93.47 84 84.2 82.6 85.9 87.69 94.62 85.7 85.7 84.8
05/09/2020 11:05:31 81.42 85.26 93.47 84 84.2 82.6 85.23 86.58 94.62 85.7 85.7 84.8
05/09/2020 11:05:32 81.61 83.36 93.47 84 84.2 82.6 85.88 86.08 94.62 85.7 85.7 84.8
05/09/2020 11:05:33 80.62 82.63 93.47 84 84.2 82.6 84.48 85.99 94.62 85.7 85.7 84.8
05/09/2020 11:05:34 80.7 81.44 93.47 84 84.2 82.6 83.64 84.84 94.62 85.7 85.7 84.8
05/09/2020 11:05:35 79.98 80.78 93.47 84 84.2 82.6 81.81 84.1 94.62 85.7 85.7 84.8
05/09/2020 11:05:36 84.17 83.17 93.47 84 84.2 82.6 85.62 84.8 94.62 85.7 85.7 84.8
05/09/2020 11:05:37 81.43 83.05 93.47 84 84.2 82.6 84.32 84.86 94.62 85.7 85.7 84.8
05/09/2020 11:05:38 87.19 86.33 93.47 84 84.2 82.6 87.69 87.11 94.62 85.7 85.7 84.8
05/09/2020 11:05:39 86.23 87.01 93.47 84 84.2 82.6 86.52 87.49 94.62 85.7 85.6 84.8
05/09/2020 11:05:40 80.19 85.87 93.47 84 84.2 82.6 83.99 86.42 94.62 85.7 85.6 84.8
05/09/2020 11:05:41 81.64 83.12 93.47 84 84.1 82.6 83.06 85.05 94.62 85.7 85.6 84.8
05/09/2020 11:05:42 86.6 85.87 93.47 84.1 84.1 82.6 87.63 86.92 94.62 85.7 85.6 84.8
05/09/2020 11:05:43 88.7 88.69 93.47 84.1 84.1 82.6 89.41 89.27 94.62 85.7 85.6 84.8
05/09/2020 11:05:44 87.4 88.73 93.47 84.1 84.1 82.6 89.58 89.91 94.62 85.7 85.6 84.8
05/09/2020 11:05:45 91.79 91.45 93.47 84.2 84.2 82.6 91.86 91.66 94.62 85.8 85.6 84.8
05/09/2020 11:05:46 87.44 91.74 93.47 84.2 84.2 82.6 88.51 91.86 94.62 85.8 85.7 84.8
05/09/2020 11:05:47 85.72 89.77 93.47 84.2 84.2 82.6 86.55 90.2 94.62 85.8 85.7 84.8
05/09/2020 11:05:48 83.5 87.01 93.47 84.1 84.2 82.6 85.83 87.81 94.62 85.8 85.7 84.8
05/09/2020 11:05:49 92.28 91.76 93.47 84.2 84.2 82.7 91.99 91.49 94.62 85.8 85.7 84.8
05/09/2020 11:05:50 89.38 91.03 92 84.2 84.2 82.7 90.15 90.94 93.88 85.8 85.7 84.8
05/09/2020 11:05:51 87 90.73 91.76 84.2 84.2 82.7 87.53 90.94 91.86 85.8 85.7 84.8
05/09/2020 11:05:52 88.09 88.57 91.76 84.2 84.2 82.7 90.99 90.71 91.86 85.8 85.7 84.9
05/09/2020 11:05:53 88.49 88.79 91.76 84.2 84.2 82.7 90.93 91.2 91.86 85.9 85.7 84.9
05/09/2020 11:05:54 86.94 89.57 91.76 84.3 84.2 82.7 89.72 92.04 92.04 85.9 85.7 84.9
05/09/2020 11:05:55 84.93 87.3 91.76 84.3 84.2 82.7 86.43 89.89 92.04 85.9 85.7 84.9
05/09/2020 11:05:56 83.03 85.74 91.76 84.3 84.2 82.7 85.54 88.01 92.04 85.9 85.7 84.9
05/09/2020 11:05:57 87.39 87.18 91.76 84.3 84.3 82.7 88.8 88.74 92.04 85.9 85.7 84.9
05/09/2020 11:05:58 88.16 88.51 91.76 84.3 84.3 82.7 91.68 91.16 92.04 85.9 85.7 84.9
05/09/2020 11:05:59 86.04 87.55 91.76 84.3 84.3 82.7 87.17 90.11 92.04 85.9 85.7 84.9
05/09/2020 11:06:00 84.93 86.64 91.76 84.3 84.3 82.7 86.75 88.51 92.04 85.9 85.7 84.9
05/09/2020 11:06:01 83.68 85.79 91.76 84.3 84.2 82.7 85.83 87.59 92.04 85.9 85.7 84.9
05/09/2020 11:06:02 82.67 84.48 91.76 84.3 84.2 82.7 84.67 86.53 92.04 85.9 85.7 84.9
05/09/2020 11:06:03 91.95 90.82 91.76 84.4 84.3 82.7 91.55 90.55 92.04 86 85.7 84.9
05/09/2020 11:06:04 88.1 89.78 91.76 84.4 84.3 82.7 89.08 89.88 92.04 86 85.7 84.9
05/09/2020 11:06:05 86.52 88.68 91.76 84.4 84.3 82.7 87.84 89.24 92.04 86 85.8 84.9
05/09/2020 11:06:06 94.14 93.61 93.61 84.5 84.3 82.7 94.59 94.04 94.04 86.1 85.8 84.9
05/09/2020 11:06:07 86.57 92.09 93.61 84.5 84.3 82.7 87.95 92.63 94.04 86.1 85.8 84.9
05/09/2020 11:06:08 80.53 89.18 93.61 84.5 84.3 82.7 83.55 90.07 94.04 86.1 85.8 84.9
05/09/2020 11:06:09 85.62 86.45 93.61 84.5 84.3 82.7 87.02 87.62 94.04 86.1 85.8 84.9
05/09/2020 11:06:10 90 89.02 93.61 84.5 84.3 82.7 90.51 89.75 94.04 86.1 85.8 84.9
05/09/2020 11:06:11 89.08 89.81 93.61 84.5 84.3 82.7 90.64 90.74 94.04 86.1 85.8 84.9
05/09/2020 11:06:12 90.86 90.34 93.61 84.6 84.4 82.7 91.53 91.21 94.04 86.1 85.8 84.9
05/09/2020 11:06:13 88.16 90.59 93.61 84.6 84.4 82.7 88.95 91.37 94.04 86.1 85.8 84.9
05/09/2020 11:06:14 84.05 88.61 93.61 84.6 84.4 82.7 86.05 89.58 94.04 86.1 85.8 84.9
05/09/2020 11:06:15 83.09 86.3 93.61 84.6 84.4 82.7 85.53 87.64 94.04 86.1 85.8 84.9
05/09/2020 11:06:16 84.23 84.88 93.61 84.6 84.4 82.7 86.94 87.02 94.04 86.1 85.8 84.9
05/09/2020 11:06:17 78.87 84.13 93.61 84.6 84.4 82.7 82.25 86.64 94.04 86.1 85.8 84.9
05/09/2020 11:06:18 82.37 82.46 93.61 84.6 84.4 82.7 85.27 85.27 94.04 86.1 85.8 84.9
05/09/2020 11:06:19 82.99 83 93.61 84.6 84.3 82.7 86.45 86.06 94.04 86.1 85.8 84.9
05/09/2020 11:06:20 80.5 82.85 93.61 84.6 84.3 82.7 84.06 86.07 94.04 86.1 85.8 84.9
05/09/2020 11:06:21 84.25 83.72 93.61 84.6 84.3 82.7 85.94 85.74 94.04 86.1 85.8 84.9
05/09/2020 11:06:22 84.46 84.46 93.61 84.6 84.3 82.7 85.9 85.97 94.04 86.1 85.8 84.9
05/09/2020 11:06:23 86.42 86.08 93.61 84.6 84.3 82.7 87.82 87.36 94.04 86.1 85.8 84.9
05/09/2020 11:06:24 81.91 85.73 93.61 84.6 84.3 82.7 85.5 87.26 94.04 86.1 85.8 84.9
05/09/2020 11:06:25 84.33 84.53 93.61 84.6 84.3 82.7 85.73 86.2 94.04 86.1 85.8 84.9
05/09/2020 11:06:26 90.57 90.01 93.61 84.6 84.3 82.7 90.39 89.91 94.04 86.2 85.8 84.9
05/09/2020 11:06:27 84.06 90.05 93.61 84.6 84.3 82.7 85.39 89.94 94.04 86.2 85.8 84.9
05/09/2020 11:06:28 81.6 87.02 93.61 84.6 84.3 82.7 85.32 87.48 94.04 86.2 85.8 84.9
05/09/2020 11:06:29 83.91 85.1 93.61 84.6 84.3 82.7 85.37 86.6 94.04 86.2 85.8 84.9
05/09/2020 11:06:30 80.96 84.06 93.61 84.6 84.3 82.7 84.01 85.63 94.04 86.2 85.8 84.9
05/09/2020 11:06:31 84.56 84.08 93.61 84.7 84.3 82.7 87.48 86.66 94.04 86.2 85.8 84.9
05/09/2020 11:06:32 85.14 85.12 93.61 84.6 84.3 82.8 87.81 87.78 94.04 86.2 85.8 84.9
05/09/2020 11:06:33 79.58 84.6 93.61 84.6 84.3 82.8 84.87 87.25 94.04 86.2 85.8 84.9
05/09/2020 11:06:34 83.98 83.53 93.61 84.6 84.3 82.8 85.53 85.84 94.04 86.2 85.8 84.9
05/09/2020 11:06:35 86.76 86.07 93.61 84.7 84.3 82.8 88.07 87.47 94.04 86.2 85.8 84.9
05/09/2020 11:06:36 85.8 87.6 92.09 84.7 84.3 82.8 86.07 88.36 92.63 86.2 85.8 84.9
05/09/2020 11:06:37 88.48 88.21 90.59 84.7 84.3 82.8 88.95 88.65 91.37 86.2 85.8 84.9
05/09/2020 11:06:38 87.75 88.13 90.59 84.7 84.3 82.8 88.44 88.71 91.37 86.2 85.8 84.9
05/09/2020 11:06:39 86.38 88.06 90.59 84.7 84.3 82.8 87.6 88.65 91.37 86.2 85.8 84.9
05/09/2020 11:06:40 89.11 88.97 90.59 84.8 84.3 82.8 89.24 89.23 91.37 86.2 85.8 84.9
05/09/2020 11:06:41 81.86 88.31 90.59 84.8 84.3 82.8 83.55 88.75 91.37 86.2 85.8 84.9
05/09/2020 11:06:42 86.13 86.57 90.59 84.8 84.3 82.8 86.68 87.03 91.37 86.2 85.8 84.9
05/09/2020 11:06:43 90.77 90.27 90.27 84.8 84.3 82.8 90.74 90.1 90.1 86.2 85.8 84.9
05/09/2020 11:06:44 88.27 90.4 90.4 84.8 84.3 82.8 88.94 90.49 90.49 86.2 85.8 84.9
05/09/2020 11:06:45 82.94 88.66 90.4 84.8 84.3 82.8 85.41 89.08 90.49 86.2 85.8 84.9
05/09/2020 11:06:46 89.11 88.52 90.4 84.9 84.3 82.8 90.65 89.75 90.49 86.3 85.8 84.9
05/09/2020 11:06:47 85.82 88.49 90.4 84.9 84.3 82.8 86.98 89.73 90.49 86.3 85.8 84.9
05/09/2020 11:06:48 88.52 88.24 90.4 84.9 84.3 82.8 89.15 89 90.49 86.3 85.8 84.9
05/09/2020 11:06:49 90.67 90.84 90.84 84.9 84.3 82.8 90.76 91 91 86.3 85.8 84.9
05/09/2020 11:06:50 85.09 89.45 90.84 85 84.4 82.8 86.3 89.82 91 86.3 85.8 84.9
05/09/2020 11:06:51 83.3 87.14 90.84 85 84.4 82.8 84.86 87.88 91 86.3 85.8 84.9
05/09/2020 11:06:52 80.25 85.05 90.84 84.9 84.3 82.8 83.01 86.14 91 86.3 85.8 84.9
05/09/2020 11:06:53 83.98 84.15 90.84 84.9 84.3 82.8 85.14 85.34 91 86.3 85.8 85
05/09/2020 11:06:54 83.36 83.9 90.84 84.9 84.3 82.8 84.81 85.13 91 86.3 85.8 85
05/09/2020 11:06:55 84.89 84.79 90.84 84.9 84.3 82.8 86.12 85.94 91 86.2 85.8 85
05/09/2020 11:06:56 83.43 84.8 90.84 84.9 84.3 82.8 85.73 86.38 91 86.2 85.8 85
05/09/2020 11:06:57 87.85 87.44 90.84 84.9 84.3 82.8 90.54 90.07 91 86.3 85.8 85
05/09/2020 11:06:58 81.72 85.94 90.84 84.9 84.3 82.8 91.81 92.01 92.01 86.3 85.8 85
05/09/2020 11:06:59 78.62 83.74 90.84 84.9 84.3 82.8 79.46 90.31 92.01 86.3 85.8 85
05/09/2020 11:07:00 73.32 81.28 90.84 84.9 84.3 82.8 75.5 86.62 92.01 86.3 85.8 85
05/09/2020 11:07:01 72.48 77.88 90.84 84.9 84.3 82.8 75.44 82.83 92.01 86.3 85.8 85
05/09/2020 11:07:02 75.16 76.04 90.84 84.9 84.3 82.8 76.83 79.71 92.01 86.2 85.8 85
05/09/2020 11:07:03 73.6 75.62 90.84 84.9 84.3 82.8 76.25 78.35 92.01 86.2 85.8 85
05/09/2020 11:07:04 77.75 77.92 90.84 84.8 84.3 82.8 80.41 80.5 92.01 86.2 85.8 85
05/09/2020 11:07:05 77.89 78.22 90.84 84.8 84.3 82.8 79.74 80.13 92.01 86.2 85.8 85
05/09/2020 11:07:06 75.69 77.71 90.84 84.8 84.3 82.8 77.5 79.73 92.01 86.2 85.8 85
05/09/2020 11:07:07 71.66 76.59 90.84 84.8 84.3 82.8 80.87 81.03 92.01 86.2 85.8 85
05/09/2020 11:07:08 69.41 74.02 90.84 84.8 84.3 82.8 73.2 79.56 92.01 86.2 85.8 85
05/09/2020 11:07:09 70.02 71.92 90.84 84.8 84.3 82.8 75.69 76.82 92.01 86.1 85.8 85
05/09/2020 11:07:10 73.02 73.2 90.84 84.8 84.3 82.8 75.06 76.3 92.01 86.1 85.8 85
05/09/2020 11:07:11 81.2 80.23 90.84 84.8 84.3 82.8 81.81 80.94 92.01 86.1 85.8 85
05/09/2020 11:07:12 82.92 82.69 90.84 84.8 84.3 82.8 83.24 82.9 92.01 86.1 85.8 85
05/09/2020 11:07:13 78.87 82.92 90.84 84.8 84.3 82.8 80.91 83.24 92.01 86.1 85.8 85
05/09/2020 11:07:14 76.4 80.19 90.84 84.8 84.3 82.8 77.41 81.42 92.01 86.1 85.8 85
05/09/2020 11:07:15 71.22 78.24 90.84 84.8 84.3 82.8 76.24 79.35 92.01 86.1 85.8 85
05/09/2020 11:07:16 78.6 78.18 90.84 84.7 84.3 82.8 80.78 80.45 92.01 86.1 85.8 85
05/09/2020 11:07:17 80.78 80.53 90.84 84.7 84.3 82.8 81.04 81.22 92.01 86.1 85.8 85
05/09/2020 11:07:18 83.7 82.9 90.84 84.7 84.3 82.8 83.82 83.05 92.01 86.1 85.8 85
05/09/2020 11:07:19 83.79 83.86 89.45 84.7 84.3 82.8 83.76 83.88 92.01 86.1 85.8 85
05/09/2020 11:07:20 80.75 83.32 87.44 84.7 84.3 82.8 82.84 83.42 92.01 86.1 85.8 85
05/09/2020 11:07:21 85.23 85.39 87.44 84.7 84.3 82.8 84.89 85.39 92.01 86.1 85.8 85
05/09/2020 11:07:22 79.29 83.41 87.44 84.7 84.3 82.8 80.97 83.54 92.01 86 85.8 85
05/09/2020 11:07:23 85.59 85.26 87.44 84.7 84.3 82.8 86.21 85.68 92.01 86 85.8 85
05/09/2020 11:07:24 82.39 84.35 87.44 84.7 84.3 82.8 83.84 85.06 92.01 86 85.8 85
05/09/2020 11:07:25 79.8 83.38 87.44 84.7 84.3 82.8 80.73 84.38 92.01 86 85.8 85
05/09/2020 11:07:26 74.3 81.55 87.44 84.7 84.2 82.8 79.56 82.42 92.01 86 85.7 85
05/09/2020 11:07:27 72.74 78.47 85.94 84.7 84.2 82.8 76.61 81.08 92.01 86 85.7 85
05/09/2020 11:07:28 78.13 78.43 85.39 84.7 84.2 82.8 80.25 80.43 90.31 86 85.7 85
05/09/2020 11:07:29 70.06 76.94 85.39 84.7 84.2 82.8 76.97 80.03 86.62 86 85.7 84.9
05/09/2020 11:07:30 80.62 80.13 85.39 84.7 84.2 82.8 81.75 81.5 85.68 86 85.7 84.9
05/09/2020 11:07:31 82.87 82.78 85.39 84.7 84.2 82.8 82.8 83.26 85.68 86 85.7 84.9
05/09/2020 11:07:32 79.94 82.27 85.39 84.7 84.2 82.8 83.57 84.44 85.68 86 85.7 84.9
05/09/2020 11:07:33 83.62 83.32 85.39 84.7 84.2 82.8 84.39 84.37 85.68 86 85.7 84.9
05/09/2020 11:07:34 79.92 83.07 85.39 84.6 84.2 82.8 81.78 84.16 85.68 86 85.7 84.9
05/09/2020 11:07:35 84.21 84.17 85.39 84.7 84.2 82.8 84.6 84.58 85.68 85.9 85.7 84.9
05/09/2020 11:07:36 83.21 84.77 85.39 84.7 84.2 82.8 84.05 85.03 85.68 85.9 85.7 84.9
05/09/2020 11:07:37 73.81 83.23 85.39 84.6 84.2 82.8 77.31 84.06 85.68 85.9 85.7 84.9
05/09/2020 11:07:38 75.83 79.7 85.39 84.6 84.2 82.8 80 81.44 85.68 85.9 85.7 84.9
05/09/2020 11:07:39 82.08 81.41 85.39 84.6 84.2 82.8 83.14 82.69 85.68 85.9 85.7 84.9
05/09/2020 11:07:40 85.62 85.02 85.39 84.6 84.2 82.8 85.09 84.89 85.68 85.9 85.7 84.9
05/09/2020 11:07:41 86.86 86.7 86.7 84.6 84.2 82.8 86.53 86.23 86.23 85.9 85.7 84.9
05/09/2020 11:07:42 83.23 85.99 86.7 84.6 84.2 82.8 85.62 85.99 86.23 85.9 85.7 84.9
05/09/2020 11:07:43 83.26 85.19 86.7 84.6 84.2 82.8 84.47 86.26 86.26 85.9 85.7 84.9
05/09/2020 11:07:44 74.11 83.4 86.7 84.6 84.2 82.8 77.48 84.72 86.26 85.9 85.7 84.9
05/09/2020 11:07:45 89.64 88.78 88.78 84.6 84.2 82.8 88.43 87.68 87.68 85.9 85.7 85
05/09/2020 11:07:46 82.66 87.1 88.78 84.6 84.2 82.8 82.98 86.3 87.68 85.9 85.7 85
05/09/2020 11:07:47 81.19 84.64 88.78 84.6 84.2 82.8 82.95 84.32 87.68 85.9 85.7 85
05/09/2020 11:07:48 72.89 82.81 88.78 84.6 84.2 82.8 75.89 83.53 87.68 85.9 85.7 85
05/09/2020 11:07:49 82.85 82.76 88.78 84.6 84.2 82.8 83.32 82.85 87.68 85.9 85.7 85
05/09/2020 11:07:50 87.82 86.72 88.78 84.6 84.3 82.8 88.03 86.79 87.68 85.9 85.7 85
05/09/2020 11:07:51 83.55 86.62 88.78 84.6 84.3 82.8 84.3 86.79 87.68 85.9 85.7 85
05/09/2020 11:07:52 78.73 85.33 88.78 84.6 84.3 82.8 81.03 85.63 87.68 85.8 85.7 85
05/09/2020 11:07:53 81.13 82.28 88.78 84.5 84.3 82.8 81.48 83.11 87.68 85.8 85.7 85
05/09/2020 11:07:54 84.27 83.95 88.78 84.5 84.3 82.8 84.51 84.17 87.68 85.8 85.7 85
05/09/2020 11:07:55 79.58 83.4 88.78 84.5 84.3 82.8 81.43 83.74 87.68 85.8 85.7 85
05/09/2020 11:07:56 76.69 81.35 88.78 84.5 84.3 82.8 78.3 82.48 87.68 85.8 85.7 85
05/09/2020 11:07:57 81.74 81.25 88.78 84.5 84.3 82.8 87.59 86.35 87.68 85.8 85.7 85
05/09/2020 11:07:58 78.1 81.32 88.78 84.5 84.3 82.8 81.45 85.96 87.68 85.8 85.7 85
05/09/2020 11:07:59 78.66 79.02 88.78 84.5 84.3 82.8 82.29 83.32 87.68 85.8 85.7 85
05/09/2020 11:08:00 78.48 79.91 88.78 84.4 84.3 82.8 80.79 83.23 87.68 85.7 85.7 84.9
05/09/2020 11:08:01 72.53 78.15 88.78 84.4 84.3 82.8 76.22 81.3 87.68 85.7 85.7 84.9
05/09/2020 11:08:02 80.38 79.53 88.78 84.4 84.2 82.8 82.21 81.62 87.68 85.7 85.7 84.9
05/09/2020 11:08:03 79.62 79.92 88.78 84.4 84.2 82.8 83.39 83.07 87.68 85.7 85.7 84.9
05/09/2020 11:08:04 80.24 80.11 88.78 84.4 84.2 82.8 83.04 83.01 87.68 85.7 85.7 84.9
05/09/2020 11:08:05 79.55 79.95 88.78 84.4 84.2 82.8 82.16 82.98 87.68 85.7 85.7 84.9
05/09/2020 11:08:06 82.77 82.32 88.78 84.4 84.2 82.8 85.19 84.85 87.68 85.7 85.7 84.9
05/09/2020 11:08:07 82.82 82.69 88.78 84.4 84.2 82.8 85.15 85.18 87.68 85.7 85.7 84.9
05/09/2020 11:08:08 83.17 83.15 88.78 84.4 84.2 82.8 85.9 85.69 87.68 85.7 85.7 84.9
05/09/2020 11:08:09 87.2 86.84 88.78 84.4 84.2 82.8 88.46 88.16 88.16 85.7 85.7 84.9
05/09/2020 11:08:10 84.86 87.18 88.78 84.4 84.2 82.8 87.01 88.67 88.67 85.8 85.7 85
05/09/2020 11:08:11 89.17 88.26 88.78 84.5 84.3 82.8 89.24 88.71 88.71 85.8 85.7 85
05/09/2020 11:08:12 86.72 88.77 88.78 84.5 84.3 82.8 86.88 88.94 88.94 85.8 85.7 85
05/09/2020 11:08:13 84.74 87.01 88.78 84.5 84.3 82.8 85.79 87.4 88.94 85.8 85.7 85
05/09/2020 11:08:14 88.92 88.19 88.78 84.5 84.3 82.8 88.84 88.26 88.94 85.8 85.7 85
05/09/2020 11:08:15 86.54 88.33 88.77 84.6 84.3 82.8 87.21 88.34 88.94 85.8 85.7 85
05/09/2020 11:08:16 84.94 87.1 88.77 84.6 84.3 82.8 85.78 87.57 88.94 85.9 85.8 85
05/09/2020 11:08:17 82.65 85.73 88.77 84.6 84.3 82.8 84.6 86.42 88.94 85.9 85.8 85
05/09/2020 11:08:18 85.39 85.26 88.77 84.6 84.3 82.8 86.05 85.99 88.94 85.9 85.7 85
05/09/2020 11:08:19 81.76 84.68 88.77 84.5 84.3 82.8 84.78 85.68 88.94 85.8 85.7 85
05/09/2020 11:08:20 81.45 83.02 88.77 84.5 84.3 82.8 85.56 85.64 88.94 85.9 85.7 85
05/09/2020 11:08:21 84.06 83.53 88.77 84.5 84.3 82.8 86.68 86.37 88.94 85.9 85.7 85
05/09/2020 11:08:22 84.05 84.37 88.77 84.5 84.3 82.8 84.41 86.28 88.94 85.9 85.7 85
05/09/2020 11:08:23 85.65 85.48 88.77 84.6 84.3 82.8 86.59 86.52 88.94 85.9 85.7 85
05/09/2020 11:08:24 85.18 85.96 88.77 84.6 84.3 82.8 87.34 86.88 88.94 85.9 85.7 85
05/09/2020 11:08:25 84.32 84.83 88.77 84.6 84.3 82.8 86.35 87.02 88.94 85.9 85.7 85
05/09/2020 11:08:26 82.38 84.61 88.77 84.6 84.3 82.8 85.23 86.56 88.94 85.9 85.7 85
05/09/2020 11:08:27 85.72 85.27 88.77 84.6 84.3 82.8 86.99 86.73 88.94 85.9 85.7 85
05/09/2020 11:08:28 84.19 85.86 88.77 84.6 84.3 82.8 85.77 87.09 88.94 85.9 85.7 85
05/09/2020 11:08:29 84.94 85.07 88.77 84.6 84.3 82.8 86.6 86.79 88.94 85.9 85.7 85
05/09/2020 11:08:30 83.53 84.82 88.77 84.6 84.3 82.9 86.23 86.84 88.94 86 85.7 85
05/09/2020 11:08:31 85.3 85.78 88.77 84.6 84.3 82.9 87.11 87.67 88.94 86 85.7 85
05/09/2020 11:08:32 84.83 85.29 88.77 84.7 84.3 82.9 85.55 86.51 88.94 86 85.7 85
05/09/2020 11:08:33 84.05 84.52 88.77 84.7 84.3 82.9 85.43 85.72 88.94 86 85.7 85
05/09/2020 11:08:34 81.91 84.28 88.77 84.7 84.3 82.9 85.19 85.61 88.94 86 85.7 85
05/09/2020 11:08:35 83.72 83.79 88.77 84.7 84.3 82.9 85.74 85.97 88.94 86 85.7 85
05/09/2020 11:08:36 80.83 83.36 88.77 84.7 84.3 82.9 84.05 85.51 88.94 86 85.7 85
05/09/2020 11:08:37 86.56 85.32 88.77 84.7 84.3 82.9 87.28 86.48 88.94 86 85.7 85
05/09/2020 11:08:38 86.93 86.87 88.77 84.7 84.3 82.9 87.51 87.6 88.94 86 85.7 85
05/09/2020 11:08:39 84.77 86.1 88.77 84.7 84.3 82.9 86.5 86.91 88.94 86 85.7 85
05/09/2020 11:08:40 86.51 86.59 88.77 84.8 84.3 82.9 88.86 88.57 88.94 86.1 85.7 85
05/09/2020 11:08:41 84.28 85.91 88.77 84.7 84.3 82.9 86.95 87.99 88.94 86.1 85.7 85
05/09/2020 11:08:42 84.01 84.92 88.33 84.7 84.3 82.9 86.98 87.63 88.57 86.1 85.7 85
05/09/2020 11:08:43 83.94 84.48 88.33 84.8 84.3 82.9 85.77 87.08 88.57 86.1 85.7 85
05/09/2020 11:08:44 81.4 83.96 88.33 84.8 84.3 82.9 84.74 86.12 88.57 86.1 85.7 85
05/09/2020 11:08:45 82.78 82.99 87.1 84.8 84.3 82.9 84.73 85.25 88.57 86.1 85.7 85
05/09/2020 11:08:46 81.54 83.01 86.87 84.8 84.3 82.9 83.88 85.12 88.57 86.1 85.7 85
05/09/2020 11:08:47 85.41 84.97 86.87 84.8 84.3 82.9 86.62 86.27 88.57 86.1 85.7 85
05/09/2020 11:08:48 89.94 88.7 88.7 84.8 84.3 82.9 90.03 89.04 89.04 86.2 85.7 85
05/09/2020 11:08:49 85.22 88.97 88.97 84.8 84.3 82.9 86.3 89.28 89.28 86.2 85.7 85
05/09/2020 11:08:50 87.32 87.79 88.97 84.8 84.3 82.9 87.96 88.21 89.28 86.2 85.7 85
05/09/2020 11:08:51 92.4 91.31 91.31 84.9 84.3 82.9 92.08 91.1 91.1 86.2 85.7 85
05/09/2020 11:08:52 95.07 93.96 93.96 85.1 84.3 82.9 94.14 93.18 93.18 86.3 85.8 85
05/09/2020 11:08:53 91.54 94.55 94.55 85.1 84.3 82.9 91.53 93.68 93.68 86.4 85.8 85
05/09/2020 11:08:54 87.57 92.2 94.55 85.2 84.4 82.9 88.67 91.96 93.68 86.4 85.8 85
05/09/2020 11:08:55 83.27 90.19 94.55 85.2 84.3 82.9 85.55 90.51 93.68 86.4 85.8 85
05/09/2020 11:08:56 86.89 87.38 94.55 85.2 84.3 82.9 88.26 88.48 93.68 86.4 85.8 85
05/09/2020 11:08:57 85 87.19 94.55 85.2 84.3 82.9 87.38 88.39 93.68 86.4 85.8 85
05/09/2020 11:08:58 87.88 87.79 94.55 85.2 84.4 82.9 89.34 89.46 93.68 86.5 85.8 85
05/09/2020 11:08:59 88.24 88.17 94.55 85.2 84.4 82.9 88.57 88.93 93.68 86.5 85.8 85
05/09/2020 11:09:00 93.15 92.24 94.55 85.3 84.4 82.9 93.09 92.07 93.68 86.5 85.8 85
05/09/2020 11:09:01 81.91 91.69 94.55 85.3 84.4 82.9 84.51 91.77 93.68 86.6 85.8 85
05/09/2020 11:09:02 81.56 88.09 94.55 85.3 84.4 82.9 84.8 88.64 93.68 86.6 85.8 85
05/09/2020 11:09:03 84.69 85.26 94.55 85.4 84.4 82.9 86.73 86.91 93.68 86.6 85.8 85
05/09/2020 11:09:04 86.27 86.41 94.55 85.4 84.4 82.9 87.79 87.66 93.68 86.6 85.8 85
05/09/2020 11:09:05 85.17 85.65 94.55 85.4 84.4 82.9 86.96 87.44 93.68 86.6 85.8 85
05/09/2020 11:09:06 83.37 85.45 94.55 85.4 84.4 82.9 84.9 87.06 93.68 86.6 85.8 85
05/09/2020 11:09:07 83.76 84.4 94.55 85.4 84.4 82.9 86.2 86.19 93.68 86.6 85.8 85
05/09/2020 11:09:08 83.16 84.17 94.55 85.4 84.4 82.9 86.24 86.48 93.68 86.6 85.8 85
05/09/2020 11:09:09 82.5 83.46 94.55 85.4 84.3 82.9 84.31 86.23 93.68 86.6 85.8 85
05/09/2020 11:09:10 83.35 83.33 94.55 85.4 84.3 82.9 85.97 85.86 93.68 86.6 85.8 85
05/09/2020 11:09:11 84.5 84.46 94.55 85.4 84.3 82.9 87.7 87.34 93.68 86.7 85.8 85
05/09/2020 11:09:12 80.35 83.96 94.55 85.4 84.3 82.9 83.41 86.92 93.68 86.7 85.8 85
05/09/2020 11:09:13 81.24 82.23 94.55 85.4 84.3 82.9 83.66 85.03 93.68 86.7 85.8 85
05/09/2020 11:09:14 82.99 82.61 94.55 85.4 84.3 82.9 84.61 84.5 93.68 86.7 85.8 85
05/09/2020 11:09:15 84.47 84.81 94.55 85.4 84.3 82.9 85.37 85.96 93.68 86.7 85.8 85
05/09/2020 11:09:16 80.91 83.27 94.55 85.4 84.3 82.9 84.01 84.8 93.68 86.7 85.8 85
05/09/2020 11:09:17 81.17 81.91 94.55 85.5 84.3 82.9 85.47 85.23 93.68 86.7 85.8 85
05/09/2020 11:09:18 84.6 84.03 94.55 85.5 84.3 82.9 86.65 86.36 93.68 86.7 85.8 85
05/09/2020 11:09:19 82.76 84 94.55 85.5 84.3 82.9 85.46 86.48 93.68 86.7 85.8 85
05/09/2020 11:09:20 80.94 83.49 94.55 85.5 84.3 82.9 83.37 85.7 93.68 86.7 85.8 85
05/09/2020 11:09:21 84.94 84.34 94.55 85.5 84.3 82.9 86.72 86.1 93.68 86.7 85.8 85
05/09/2020 11:09:22 83.11 84.21 94.55 85.5 84.3 82.9 86.01 86.24 93.68 86.8 85.8 85
05/09/2020 11:09:23 83.86 83.96 92.24 85.5 84.3 82.9 86.43 86.55 92.07 86.8 85.7 85
05/09/2020 11:09:24 82.23 83.8 92.24 85.5 84.3 82.9 85.44 86.36 92.07 86.8 85.7 85
05/09/2020 11:09:25 82.63 82.8 92.24 85.5 84.3 82.9 85.28 85.69 92.07 86.8 85.7 85
05/09/2020 11:09:26 84.74 84.31 92.24 85.5 84.3 82.9 86.13 86.13 92.07 86.8 85.7 85
05/09/2020 11:09:27 85.63 85.22 92.24 85.5 84.3 82.9 87.35 87.02 92.07 86.8 85.7 85
05/09/2020 11:09:28 84.99 85.19 92.24 85.6 84.3 82.9 87.47 87.37 92.07 86.8 85.7 85
05/09/2020 11:09:29 84.38 85.58 92.24 85.6 84.3 82.9 88.27 89.09 92.07 86.9 85.7 85
05/09/2020 11:09:30 84.42 84.9 91.69 85.6 84.2 82.9 85.97 87.29 91.77 86.9 85.7 85
05/09/2020 11:09:31 84.33 84.54 88.09 85.6 84.2 82.9 86.56 86.71 89.09 86.9 85.7 85
05/09/2020 11:09:32 84.96 85.06 86.41 85.6 84.2 82.9 86.49 86.81 89.09 86.9 85.7 85
05/09/2020 11:09:33 85.12 85.26 86.41 85.6 84.2 82.9 86.62 86.78 89.09 86.9 85.7 85
05/09/2020 11:09:34 85.01 85.46 85.65 85.6 84.2 82.9 88.08 87.83 89.09 86.9 85.7 85
05/09/2020 11:09:35 87.27 86.96 86.96 85.6 84.2 82.9 88.81 88.64 89.09 86.9 85.7 85
05/09/2020 11:09:36 83.07 86.4 86.96 85.6 84.2 82.9 85.23 88.31 89.09 86.9 85.7 85
05/09/2020 11:09:37 83.59 85 86.96 85.6 84.2 82.9 85.57 86.61 89.09 86.9 85.7 85
05/09/2020 11:09:38 84.54 84.49 86.96 85.6 84.2 82.9 86.52 86.41 89.09 86.9 85.7 85
05/09/2020 11:09:39 82.39 84.23 86.96 85.6 84.2 82.9 85.71 86.35 89.09 86.9 85.7 85
05/09/2020 11:09:40 85.7 85.09 86.96 85.6 84.2 82.9 88.01 87.42 89.09 86.9 85.7 85
05/09/2020 11:09:41 84.28 84.81 86.96 85.6 84.2 82.9 86.31 86.93 89.09 86.9 85.7 85
05/09/2020 11:09:42 84.11 84.86 86.96 85.6 84.2 83 84.91 86.62 89.09 86.9 85.7 85
05/09/2020 11:09:43 84.5 84.48 86.96 85.6 84.2 83 86.79 86.47 89.09 86.9 85.7 85
05/09/2020 11:09:44 85.29 85.62 86.96 85.6 84.2 83 87.21 87.39 89.09 86.9 85.7 85
05/09/2020 11:09:45 82.67 84.83 86.96 85.6 84.2 83 86.82 87.28 89.09 86.9 85.7 85
05/09/2020 11:09:46 87.69 87.03 87.03 85.6 84.2 83 88.54 88.29 89.09 86.9 85.7 85
05/09/2020 11:09:47 88.04 88.76 88.76 85.6 84.2 83 88.99 89.61 89.61 86.9 85.7 85
05/09/2020 11:09:48 82.67 87.06 88.76 85.6 84.2 83 86.2 88.26 89.61 86.9 85.7 85
05/09/2020 11:09:49 83.62 84.72 88.76 85.6 84.2 83 85.52 86.99 89.61 86.9 85.7 85
05/09/2020 11:09:50 84.49 84.79 88.76 85.6 84.2 83 86.9 86.94 89.61 86.9 85.7 85
05/09/2020 11:09:51 86.54 86.21 88.76 85.6 84.2 83 87.49 87.4 89.61 86.9 85.7 85
05/09/2020 11:09:52 86.29 86.73 88.76 85.6 84.2 83 87.06 87.52 89.61 86.9 85.7 85
05/09/2020 11:09:53 83.6 86.15 88.76 85.7 84.2 83 86.26 87.13 89.61 86.9 85.7 85
05/09/2020 11:09:54 86.5 86.27 88.76 85.7 84.2 83 89.63 89.03 89.61 87 85.7 85
05/09/2020 11:09:55 86.46 86.83 88.76 85.7 84.2 83 88.84 89.34 89.61 87 85.7 85
05/09/2020 11:09:56 83.85 86.18 88.76 85.6 84.2 83 86.95 88.82 89.61 87 85.7 85
05/09/2020 11:09:57 84.87 85.36 88.76 85.6 84.2 83 86.32 87.91 89.61 87 85.7 85
05/09/2020 11:09:58 84.53 85.14 88.76 85.6 84.2 83 86.53 87.05 89.61 87 85.7 85
05/09/2020 11:09:59 84.22 84.89 88.76 85.6 84.2 83 86.34 87.11 89.61 87 85.7 85
05/09/2020 11:10:00 83.87 84.73 88.76 85.6 84.2 83 85.66 86.59 89.61 87 85.7 85
05/09/2020 11:10:01 84.35 84.62 88.76 85.6 84.2 83 86.16 86.24 89.61 86.9 85.7 85
05/09/2020 11:10:02 86.01 85.5 88.76 85.6 84.2 83 87.98 87.39 89.61 86.9 85.7 85
05/09/2020 11:10:03 82 85.29 88.76 85.6 84.2 83 84.49 87.29 89.61 86.9 85.7 85
05/09/2020 11:10:04 83.98 83.86 88.76 85.6 84.2 83 86.29 86.12 89.61 86.9 85.7 85
05/09/2020 11:10:05 81.95 83.98 88.76 85.6 84.2 83 85.02 86.35 89.61 86.9 85.7 85
05/09/2020 11:10:06 85.26 84.4 88.76 85.6 84.2 83 86.9 86.3 89.61 86.9 85.7 85
05/09/2020 11:10:07 83.81 84.41 88.76 85.6 84.2 83 85.62 86.29 89.61 86.9 85.7 85
05/09/2020 11:10:08 83.15 84.35 88.76 85.6 84.2 83 85.62 86.09 89.61 86.9 85.7 85
05/09/2020 11:10:09 83.5 83.98 88.76 85.6 84.2 83 86.48 86.42 89.61 86.9 85.7 85.1
05/09/2020 11:10:10 83.59 83.87 88.76 85.6 84.2 83 86.38 86.56 89.61 86.9 85.7 85.1
05/09/2020 11:10:11 83.58 83.97 88.76 85.6 84.2 83 86.06 86.82 89.61 86.9 85.7 85.1
05/09/2020 11:10:12 85.43 84.89 88.76 85.6 84.2 83 87.18 86.83 89.61 86.9 85.7 85.1
05/09/2020 11:10:13 82.58 84.74 88.76 85.6 84.2 83 85.57 86.7 89.61 86.9 85.7 85.1
05/09/2020 11:10:14 82.9 83.32 88.76 85.6 84.2 83 84.92 85.97 89.61 86.9 85.7 85.1
05/09/2020 11:10:15 84.55 84.44 88.76 85.5 84.2 83 87.05 86.68 89.61 86.9 85.7 85.1
05/09/2020 11:10:16 82.66 83.8 88.76 85.5 84.2 83 86.16 86.5 89.61 86.9 85.8 85.1
05/09/2020 11:10:17 85 84.58 87.06 85.5 84.2 83 87.35 87.08 89.34 86.9 85.8 85.1
05/09/2020 11:10:18 86.81 86.23 86.83 85.5 84.3 83 88.37 88.03 89.34 86.9 85.8 85.1
05/09/2020 11:10:19 85.05 86.16 86.83 85.5 84.3 83 87.75 88.32 89.34 86.9 85.8 85.1
05/09/2020 11:10:20 79.2 85.35 86.83 85.4 84.2 83 83.03 87.66 89.34 86.8 85.7 85.1
05/09/2020 11:10:21 82.49 82.92 86.83 85.4 84.2 83 85.41 85.62 89.34 86.7 85.7 85.1
05/09/2020 11:10:22 82.7 82.83 86.83 85.3 84.2 83 86.1 86.03 89.34 86.7 85.7 85.1
05/09/2020 11:10:23 82.39 82.67 86.83 85.3 84.2 83 85.7 85.96 89.34 86.7 85.7 85.1
05/09/2020 11:10:24 86.07 85.15 86.83 85.3 84.2 83 87.73 87.22 89.34 86.7 85.8 85.1
05/09/2020 11:10:25 85.66 85.59 86.23 85.3 84.2 83 88.39 88.05 88.82 86.7 85.8 85.1
05/09/2020 11:10:26 83.12 85.44 86.23 85.3 84.2 83 85.3 87.93 88.32 86.7 85.7 85.1
05/09/2020 11:10:27 83.49 84.76 86.23 85.3 84.2 83 85.63 86.8 88.32 86.7 85.7 85.1
05/09/2020 11:10:28 82.36 83.48 86.23 85.3 84.2 83 84.65 85.82 88.32 86.7 85.7 85.1
05/09/2020 11:10:29 85.46 84.96 86.23 85.3 84.2 83 86.86 86.46 88.32 86.7 85.7 85.1
05/09/2020 11:10:30 82.67 84.98 86.23 85.3 84.2 83 85.14 86.47 88.32 86.7 85.7 85.1
05/09/2020 11:10:31 84.04 84.09 86.23 85.3 84.2 83 86.83 86.64 88.32 86.7 85.7 85.1
05/09/2020 11:10:32 82.89 84.74 86.23 85.3 84.2 83 85.57 86.9 88.32 86.7 85.8 85.1
05/09/2020 11:10:33 83.9 83.79 86.23 85.3 84.2 83 86.37 86.31 88.32 86.7 85.8 85.1
05/09/2020 11:10:34 82.39 83.72 86.23 85.3 84.2 83 85.31 86.31 88.32 86.7 85.8 85.1
05/09/2020 11:10:35 80.77 82.88 86.23 85.3 84.2 83 83.39 85.65 88.32 86.7 85.7 85.1
05/09/2020 11:10:36 79.4 81.65 86.23 85.3 84.2 83 81.48 84.34 88.32 86.7 85.7 85.1
05/09/2020 11:10:37 77.44 80.39 86.23 85.3 84.2 83 80.61 82.81 88.32 86.7 85.7 85.1
05/09/2020 11:10:38 74.14 78.73 86.23 85.2 84.2 83 78.03 81.55 88.32 86.7 85.7 85.1
05/09/2020 11:10:39 74.18 76.78 86.23 85.2 84.2 83 76.42 80.06 88.32 86.7 85.7 85.1
05/09/2020 11:10:40 78.91 78.16 86.23 85.2 84.2 83 79.81 79.57 88.32 86.7 85.7 85.1
05/09/2020 11:10:41 86.22 84.98 86.23 85.2 84.2 83 84.95 83.96 88.32 86.7 85.7 85.1
05/09/2020 11:10:42 82.63 85.38 86.23 85.2 84.2 83 81.67 84.21 88.32 86.7 85.7 85.1
05/09/2020 11:10:43 68.61 83.12 86.23 85.2 84.2 83 72.58 82.21 88.32 86.6 85.7 85.1
05/09/2020 11:10:44 68.62 79.12 86.23 85.2 84.2 83 73.05 78.69 88.32 86.6 85.7 85.1
05/09/2020 11:10:45 70.92 75.48 86.23 85.1 84.2 83 73.85 76.09 88.32 86.6 85.7 85.1
05/09/2020 11:10:46 67.51 73.43 86.23 85.1 84.2 83 71.7 75.03 88.32 86.5 85.7 85.1
05/09/2020 11:10:47 69.4 70.58 86.23 85.1 84.2 83 73.52 73.52 88.32 86.5 85.7 85.1
05/09/2020 11:10:48 70.84 70.58 86.16 85 84.2 83 74.62 74.24 88.32 86.5 85.7 85.1
05/09/2020 11:10:49 71.92 72 85.59 85 84.2 83 74.82 74.89 88.05 86.5 85.7 85.1
05/09/2020 11:10:50 72.58 72.55 85.59 84.9 84.2 83 75.87 75.81 88.05 86.4 85.7 85.1
05/09/2020 11:10:51 72.78 72.94 85.59 84.9 84.2 83 75.9 76.06 88.05 86.4 85.7 85.1
05/09/2020 11:10:52 68.57 72.7 85.59 84.9 84.1 83 74.07 75.84 88.05 86.4 85.7 85.1
05/09/2020 11:10:53 75.8 75.01 85.59 84.8 84.1 83 77.99 77.44 88.05 86.3 85.7 85.1
05/09/2020 11:10:54 75.51 75.68 85.59 84.8 84.1 83 77.63 77.77 88.05 86.3 85.7 85.1
05/09/2020 11:10:55 80.42 79.4 85.44 84.8 84.1 83 81.9 80.9 87.93 86.3 85.7 85.1
05/09/2020 11:10:56 74.63 79.45 85.38 84.8 84.1 83 77.07 80.94 86.9 86.3 85.7 85.1
05/09/2020 11:10:57 74.22 76.79 85.38 84.8 84.1 83 80.76 81.02 86.9 86.2 85.7 85.1
05/09/2020 11:10:58 75.38 76.18 85.38 84.8 84.1 83 79.68 81.52 86.9 86.2 85.7 85.1
05/09/2020 11:10:59 74.29 75.47 85.38 84.7 84.1 83 76.73 79.91 86.9 86.2 85.7 85.1
05/09/2020 11:11:00 77.83 77.14 85.38 84.7 84.1 83 80.34 79.88 86.9 86.2 85.7 85.1
05/09/2020 11:11:01 73.84 76.86 85.38 84.7 84.1 83 76.46 79.48 86.9 86.2 85.6 85.1
05/09/2020 11:11:02 72.84 75.22 85.38 84.7 84.1 83 77.45 78.3 86.31 86.2 85.6 85.1
05/09/2020 11:11:03 71.95 73.99 85.38 84.6 84.1 83 74.84 77.54 86.31 86.1 85.6 85.1
05/09/2020 11:11:04 74.51 74.08 85.38 84.6 84.1 83 78.08 77.6 85.65 86.1 85.6 85.1
05/09/2020 11:11:05 79.45 78.5 85.38 84.6 84.1 83 80.91 80.39 84.34 86.1 85.6 85.1
05/09/2020 11:11:06 76.94 78.41 85.38 84.4 84.1 83 78.85 79.93 84.21 86 85.6 85.1
05/09/2020 11:11:07 73.76 77.07 85.38 84.4 84.1 83 76.24 79.01 84.21 85.9 85.6 85.1
05/09/2020 11:11:08 73.74 75.77 85.38 84.4 84.1 83 77.1 77.83 84.21 85.9 85.6 85.1
05/09/2020 11:11:09 72.73 74.69 85.38 84.4 84 83 74.84 77.5 84.21 85.9 85.6 85.1
05/09/2020 11:11:10 75.96 75.66 85.38 84.4 84 83 78.72 78.43 84.21 85.9 85.6 85.1
05/09/2020 11:11:11 76.1 76.41 85.38 84.3 84 83 78.77 79.16 84.21 85.8 85.6 85.1
05/09/2020 11:11:12 77.13 76.83 83.12 84.2 84 83 79.59 79.48 82.21 85.8 85.6 85.1
05/09/2020 11:11:13 78.66 78.96 79.45 84.2 84 83 79.69 80.37 81.52 85.8 85.6 85.1
05/09/2020 11:11:14 78.9 78.97 79.45 84.2 84 83 81.49 81.03 81.52 85.7 85.6 85.1
05/09/2020 11:11:15 76.67 78.29 79.45 84.2 84 83 79.16 80.8 81.52 85.7 85.6 85.1
05/09/2020 11:11:16 75.13 77.58 79.45 84.2 84 83 76.85 79.63 81.52 85.7 85.6 85.1
05/09/2020 11:11:17 76.78 76.91 79.45 84.2 84 83 79.64 79.23 81.52 85.7 85.6 85.1
05/09/2020 11:11:18 80.59 79.67 79.67 84.2 84 83 82.42 81.37 81.52 85.7 85.6 85.1
05/09/2020 11:11:19 83.64 82.37 82.37 84.2 84 83 86.09 84.72 84.72 85.7 85.6 85.1
05/09/2020 11:11:20 83.11 83.18 83.18 84.2 84 83 83.92 84.5 84.72 85.7 85.6 85.1
05/09/2020 11:11:21 84.36 84.27 84.27 84.2 84 83 84.81 85.12 85.12 85.7 85.6 85.1
05/09/2020 11:11:22 88.18 87.59 87.59 84.2 84 83 88.92 88.14 88.14 85.7 85.6 85.1
05/09/2020 11:11:23 93.18 92.47 92.47 84.3 84 83 94.53 93.73 93.73 85.8 85.6 85.1
05/09/2020 11:11:24 88.31 92.13 92.47 84.3 84 83 90.58 93.4 93.73 85.8 85.6 85.1
05/09/2020 11:11:25 89.9 90.4 92.47 84.4 84.1 83 91.36 91.85 93.73 85.9 85.6 85.1
05/09/2020 11:11:26 94.26 93.66 93.66 84.4 84.1 83.1 94.62 94.16 94.16 85.9 85.7 85.1
05/09/2020 11:11:27 78.9 93.43 93.66 84.4 84.1 83.1 80.65 93.88 94.16 85.9 85.7 85.1
05/09/2020 11:11:28 81.82 89.4 93.66 84.4 84.1 83.1 83.25 89.94 94.16 85.9 85.7 85.1
05/09/2020 11:11:29 87.31 87.9 93.66 84.4 84.1 83.1 87.67 88.2 94.16 85.9 85.7 85.1
05/09/2020 11:11:30 91.26 90.61 93.66 84.5 84.1 83.1 92.14 91.47 94.16 86 85.7 85.1
05/09/2020 11:11:31 90.24 91.45 93.66 84.6 84.1 83.1 91.72 92.57 94.16 86 85.7 85.1
05/09/2020 11:11:32 85.96 89.98 93.66 84.6 84.1 83.1 88.43 91.18 94.16 86 85.7 85.1
05/09/2020 11:11:33 83.69 87.86 93.66 84.6 84.1 83.1 84.68 89.59 94.16 86 85.7 85.1
05/09/2020 11:11:34 92.04 91.13 93.66 84.6 84.1 83.1 91.46 90.74 94.16 86.1 85.7 85.1
05/09/2020 11:11:35 89.54 91.22 93.66 84.7 84.1 83.1 89.73 91.07 94.16 86.1 85.7 85.1
05/09/2020 11:11:36 85.31 90.03 93.66 84.6 84.1 83.1 86.12 89.94 94.16 86.1 85.7 85.1
05/09/2020 11:11:37 87.12 87.68 93.66 84.6 84.1 83.1 88.11 88.19 94.16 86.1 85.7 85.1
05/09/2020 11:11:38 85.84 87.4 93.66 84.6 84.1 83.1 86.6 88.1 94.16 86.1 85.7 85.1
05/09/2020 11:11:39 87.57 87.42 93.66 84.6 84.1 83.1 87.58 87.68 94.16 86.1 85.7 85.1
05/09/2020 11:11:40 85.72 87.43 93.66 84.6 84.1 83.1 86.45 87.63 94.16 86 85.7 85.1
05/09/2020 11:11:41 86.8 86.97 93.66 84.6 84.1 83.1 87.92 87.65 94.16 86.1 85.7 85.1
05/09/2020 11:11:42 86.61 87.04 93.66 84.6 84.1 83.1 88.16 88.14 94.16 86.1 85.7 85.1
05/09/2020 11:11:43 85.57 86.76 93.66 84.6 84.2 83.1 87.07 88.26 94.16 86 85.7 85.1
05/09/2020 11:11:44 85.17 85.98 93.66 84.6 84.2 83.1 85.92 87.25 94.16 86 85.7 85.1
05/09/2020 11:11:45 85.18 85.41 93.66 84.6 84.2 83.1 86.72 86.74 94.16 86 85.7 85.1
05/09/2020 11:11:46 86.2 86.07 93.66 84.6 84.2 83.1 87.35 87.2 94.16 86 85.7 85.1
05/09/2020 11:11:47 84.75 86.04 93.66 84.6 84.2 83.1 85.77 87.21 94.16 86 85.7 85.1
05/09/2020 11:11:48 85.35 85.67 93.66 84.5 84.2 83.1 86.74 86.97 94.16 86 85.7 85.1
05/09/2020 11:11:49 83.91 85.45 93.66 84.5 84.2 83.1 85.6 86.8 94.16 86 85.7 85.1
05/09/2020 11:11:50 82.65 84.43 93.66 84.5 84.2 83.1 84.23 85.96 94.16 86 85.7 85.1
05/09/2020 11:11:51 84.06 83.93 93.66 84.5 84.2 83.1 85.56 85.62 94.16 86 85.7 85.1
05/09/2020 11:11:52 83.68 84.21 93.66 84.5 84.2 83.1 84.61 85.39 94.16 86 85.8 85.1
05/09/2020 11:11:53 83.82 83.97 93.66 84.5 84.2 83.1 85.48 85.32 94.16 86 85.8 85.1
05/09/2020 11:11:54 85.24 84.87 93.66 84.5 84.2 83.1 86.04 85.84 94.16 86 85.8 85.1
05/09/2020 11:11:55 84.42 84.9 93.66 84.5 84.2 83.1 85.58 86 94.16 86 85.8 85.1
05/09/2020 11:11:56 85.08 85.33 93.43 84.5 84.2 83.1 86.14 86.23 93.88 86 85.8 85.1
05/09/2020 11:11:57 82.64 84.65 91.45 84.5 84.2 83.1 84.24 85.82 92.57 85.9 85.8 85.1
05/09/2020 11:11:58 84.72 84.54 91.45 84.5 84.2 83.1 85.73 85.6 92.57 85.9 85.8 85.1
05/09/2020 11:11:59 85.74 85.39 91.45 84.5 84.2 83.1 86.42 86.2 92.57 85.9 85.8 85.1
05/09/2020 11:12:00 84.11 85.29 91.45 84.5 84.2 83.1 85.05 86.13 92.57 85.9 85.8 85.1
05/09/2020 11:12:01 84.23 84.56 91.22 84.5 84.2 83.1 85.23 85.49 91.18 85.9 85.8 85.1
05/09/2020 11:12:02 83.34 84.33 91.22 84.5 84.2 83.1 84.84 85.42 91.07 85.9 85.8 85.1
05/09/2020 11:12:03 86.4 86.27 91.22 84.6 84.2 83.1 87.98 87.66 91.07 86 85.8 85.1
05/09/2020 11:12:04 84.97 85.5 91.22 84.6 84.2 83.1 85.88 87.03 91.07 86 85.8 85.1
05/09/2020 11:12:05 84.88 85.24 90.03 84.6 84.2 83.1 86.42 86.73 89.94 86 85.8 85.1
05/09/2020 11:12:06 85.05 85.66 87.68 84.6 84.2 83.1 85.92 86.68 88.26 86 85.8 85.1
05/09/2020 11:12:07 85.75 85.87 87.43 84.6 84.2 83.1 86.39 86.61 88.26 86 85.8 85.1
05/09/2020 11:12:08 83.73 85.68 87.43 84.6 84.2 83.1 85.04 86.38 88.26 86 85.8 85.1
05/09/2020 11:12:09 85.36 85.44 87.43 84.6 84.2 83.1 86.91 86.79 88.26 86 85.8 85.1
05/09/2020 11:12:10 84.18 85.2 87.04 84.7 84.2 83.1 86.23 86.94 88.26 86 85.8 85.1
05/09/2020 11:12:11 84.2 84.59 87.04 84.7 84.2 83.1 85 86.13 88.26 86 85.8 85.1
05/09/2020 11:12:12 84.21 84.72 86.76 84.7 84.2 83.1 84.91 85.65 88.26 86.1 85.8 85.1
05/09/2020 11:12:13 85.29 85.11 86.27 84.7 84.2 83.1 86.62 86.23 87.66 86.1 85.8 85.1
05/09/2020 11:12:14 84.65 85.2 86.27 84.7 84.2 83.1 85.68 86.03 87.66 86.1 85.8 85.1
05/09/2020 11:12:15 84.17 85.15 86.27 84.7 84.2 83.1 86.31 86.84 87.66 86.1 85.8 85.1
05/09/2020 11:12:16 83.54 84.1 86.27 84.7 84.2 83.1 85.22 85.81 87.66 86.1 85.8 85.1
05/09/2020 11:12:17 83.21 83.96 86.27 84.7 84.2 83.1 85.42 85.97 87.66 86.1 85.8 85.1
05/09/2020 11:12:18 84.53 84.76 86.27 84.7 84.2 83.1 86.32 86.52 87.66 86.1 85.8 85.1
05/09/2020 11:12:19 84.44 84.51 86.27 84.7 84.2 83.1 86.06 86.31 87.66 86.1 85.8 85.1
05/09/2020 11:12:20 82.91 84.14 86.27 84.7 84.2 83.1 84.61 85.89 87.66 86.1 85.8 85.1
05/09/2020 11:12:21 85.2 84.79 86.27 84.7 84.2 83.1 86.27 86.06 87.66 86.1 85.8 85.1
05/09/2020 11:12:22 85 85.09 86.27 84.7 84.2 83.1 86.66 86.58 87.66 86.1 85.8 85.2
05/09/2020 11:12:23 85.28 85.44 86.27 84.7 84.2 83.1 86.34 86.7 87.66 86.1 85.8 85.2
05/09/2020 11:12:24 85.4 85.68 86.27 84.7 84.2 83.1 86.46 86.86 87.66 86.1 85.8 85.2
05/09/2020 11:12:25 85.44 85.54 86.27 84.8 84.2 83.1 86.95 86.78 87.66 86.2 85.8 85.2
05/09/2020 11:12:26 83.14 85.46 86.27 84.8 84.2 83.1 84.61 86.67 87.66 86.2 85.8 85.2
05/09/2020 11:12:27 85.21 85.53 86.27 84.8 84.3 83.1 86.85 87.2 87.66 86.2 85.8 85.2
05/09/2020 11:12:28 84.32 84.5 86.27 84.8 84.3 83.1 85.64 85.96 87.66 86.2 85.8 85.2
05/09/2020 11:12:29 85.24 84.99 86.27 84.8 84.3 83.1 86.83 86.65 87.66 86.2 85.8 85.2
05/09/2020 11:12:30 84.7 85.28 86.27 84.8 84.3 83.1 87.22 87.24 87.66 86.2 85.8 85.2
05/09/2020 11:12:31 86.06 85.73 86.27 84.8 84.3 83.1 87.97 87.77 87.77 86.2 85.8 85.2
05/09/2020 11:12:32 87.11 86.77 86.77 84.8 84.3 83.1 87.94 87.98 87.98 86.2 85.8 85.2
05/09/2020 11:12:33 85.19 86.91 86.91 84.8 84.3 83.1 86.71 88.12 88.12 86.3 85.8 85.2
05/09/2020 11:12:34 85.12 85.82 86.91 84.9 84.3 83.1 85.86 87.13 88.12 86.3 85.8 85.2
05/09/2020 11:12:35 85.75 86.03 86.91 84.9 84.3 83.1 86.52 86.78 88.12 86.3 85.8 85.2
05/09/2020 11:12:36 84.88 85.48 86.91 84.9 84.3 83.1 85.85 86.42 88.12 86.3 85.8 85.2
05/09/2020 11:12:37 84.17 85.21 86.91 84.9 84.3 83.1 85.17 86.15 88.12 86.3 85.8 85.2
05/09/2020 11:12:38 83.27 84.45 86.91 84.9 84.3 83.1 84.2 85.42 88.12 86.3 85.8 85.2
05/09/2020 11:12:39 82.61 83.93 86.91 84.9 84.3 83.1 84.21 84.99 88.12 86.3 85.8 85.2
05/09/2020 11:12:40 85.03 84.47 86.91 84.9 84.3 83.1 85.64 85.26 88.12 86.3 85.8 85.2
05/09/2020 11:12:41 86 85.81 86.91 84.9 84.3 83.1 88.35 87.95 88.12 86.3 85.8 85.2
05/09/2020 11:12:42 87.78 87.29 87.29 84.9 84.3 83.1 91.47 90.88 90.88 86.3 85.8 85.2
05/09/2020 11:12:43 88.27 88.04 88.04 84.9 84.3 83.1 90.68 91.16 91.16 86.4 85.9 85.2
05/09/2020 11:12:44 83.87 88.04 88.04 84.9 84.3 83.1 85.91 90.67 91.16 86.4 85.9 85.2
05/09/2020 11:12:45 84.31 85.89 88.04 84.9 84.3 83.1 85.44 88.3 91.16 86.4 85.9 85.2
05/09/2020 11:12:46 84.64 85.4 88.04 84.9 84.3 83.1 85.67 86.97 91.16 86.4 85.9 85.2
05/09/2020 11:12:47 84.64 85.02 88.04 84.9 84.3 83.1 85.81 86.28 91.16 86.4 85.9 85.2
05/09/2020 11:12:48 85.36 85.47 88.04 84.9 84.3 83.1 86.19 86.47 91.16 86.4 85.9 85.2
05/09/2020 11:12:49 84.93 85.14 88.04 84.9 84.3 83.1 86.49 86.4 91.16 86.4 85.9 85.2
05/09/2020 11:12:50 84.43 85.11 88.04 84.9 84.3 83.1 86.11 86.46 91.16 86.4 85.9 85.2
05/09/2020 11:12:51 84.57 85.13 88.04 84.9 84.3 83.1 86.95 86.92 91.16 86.4 85.9 85.2
05/09/2020 11:12:52 83.52 84.44 88.04 84.9 84.3 83.1 85 86.62 91.16 86.4 85.9 85.2
05/09/2020 11:12:53 83.87 84.05 88.04 84.9 84.3 83.1 85.86 86.08 91.16 86.4 85.9 85.2
05/09/2020 11:12:54 83.04 84.55 88.04 84.9 84.3 83.1 84.31 86.04 91.16 86.4 85.9 85.2
05/09/2020 11:12:55 82.66 83.29 88.04 84.9 84.3 83.1 84.12 84.99 91.16 86.4 85.9 85.2
05/09/2020 11:12:56 84.15 83.83 88.04 84.9 84.3 83.1 85.69 85.23 91.16 86.4 85.9 85.2
05/09/2020 11:12:57 85.07 84.73 88.04 85 84.3 83.1 86.8 86.34 91.16 86.4 85.9 85.2
05/09/2020 11:12:58 84.48 84.92 88.04 85 84.3 83.1 85.37 86.31 91.16 86.4 85.9 85.2
05/09/2020 11:12:59 84.99 85.03 88.04 85 84.3 83.1 85.64 85.84 91.16 86.4 85.9 85.2
05/09/2020 11:13:00 87.66 87.13 88.04 85 84.3 83.1 88.2 87.72 91.16 86.4 85.9 85.2
05/09/2020 11:13:01 84.04 86.51 88.04 85 84.3 83.1 85.44 87.15 91.16 86.5 85.9 85.2
05/09/2020 11:13:02 86.37 86.11 88.04 85 84.3 83.1 88.04 87.54 91.16 86.5 85.9 85.2
05/09/2020 11:13:03 83.8 86.11 88.04 85 84.3 83.1 85.77 87.54 91.16 86.5 85.9 85.2
05/09/2020 11:13:04 86.52 85.95 88.04 85 84.3 83.1 87.81 87.41 91.16 86.5 85.9 85.2
05/09/2020 11:13:05 84.67 86.03 88.04 85.1 84.3 83.1 86.51 87.78 91.16 86.5 85.9 85.2
05/09/2020 11:13:06 86.39 86.47 88.04 85.1 84.3 83.1 87.12 87.53 91.16 86.5 85.9 85.2
05/09/2020 11:13:07 84.77 86.11 88.04 85.1 84.3 83.1 86.24 87.18 91.16 86.5 85.9 85.2
05/09/2020 11:13:08 84.85 85.22 88.04 85.1 84.3 83.1 86.33 86.6 91.16 86.5 85.9 85.2
05/09/2020 11:13:09 84.98 85.14 88.04 85.1 84.3 83.2 86.61 86.67 91.16 86.5 85.9 85.2
05/09/2020 11:13:10 85.41 85.46 88.04 85.1 84.3 83.2 87.42 87.25 91.16 86.5 85.9 85.2
05/09/2020 11:13:11 85.76 85.97 88.04 85 84.3 83.2 86.43 86.98 91.16 86.5 85.9 85.2
05/09/2020 11:13:12 86.2 86.77 88.04 85 84.3 83.2 86.6 87.39 91.16 86.5 85.9 85.2
05/09/2020 11:13:13 87.19 87.09 88.04 85.1 84.4 83.2 88.22 87.92 90.67 86.5 85.9 85.2
05/09/2020 11:13:14 84.35 86.8 87.13 85 84.4 83.2 86.76 87.55 88.3 86.5 85.9 85.2
05/09/2020 11:13:15 84.92 85.56 87.13 85 84.4 83.2 87.35 87.89 87.92 86.5 85.9 85.2
05/09/2020 11:13:16 85.2 85.27 87.13 85 84.4 83.2 87.01 87.22 87.92 86.5 85.9 85.2
05/09/2020 11:13:17 87.75 87.41 87.41 85 84.4 83.2 88.74 88.3 88.3 86.5 85.9 85.2
05/09/2020 11:13:18 84.96 86.56 87.41 85 84.4 83.1 86.76 88.1 88.3 86.5 85.9 85.2
05/09/2020 11:13:19 83.58 85.38 87.41 85 84.4 83.1 85.36 87.08 88.3 86.5 85.9 85.2
05/09/2020 11:13:20 83.23 84.27 87.41 85 84.4 83.1 84.52 86.04 88.3 86.5 85.9 85.2
05/09/2020 11:13:21 84.09 84.31 87.41 85 84.4 83.1 85.22 85.64 88.3 86.5 85.9 85.2
05/09/2020 11:13:22 83.25 84.05 87.41 85 84.4 83.1 85.48 85.58 88.3 86.5 85.9 85.2
05/09/2020 11:13:23 83.98 84.46 87.41 85 84.4 83.1 85.49 86.04 88.3 86.5 85.9 85.2
05/09/2020 11:13:24 84.67 84.46 87.41 85 84.4 83.1 85.66 85.78 88.3 86.5 85.9 85.2
05/09/2020 11:13:25 86.83 86.3 87.41 85 84.4 83.1 87.89 87.27 88.3 86.5 85.9 85.2
05/09/2020 11:13:26 83.85 86.41 87.41 85.1 84.4 83.1 85.24 87.36 88.3 86.5 85.9 85.2
05/09/2020 11:13:27 84.86 85.43 87.41 85 84.4 83.2 86.69 87 88.3 86.5 85.9 85.2
05/09/2020 11:13:28 83.61 84.61 87.41 85 84.4 83.2 84.44 86.16 88.3 86.5 85.9 85.2
05/09/2020 11:13:29 83.41 84.04 87.41 85 84.4 83.2 85.89 86.06 88.3 86.5 85.9 85.2
05/09/2020 11:13:30 83.96 84.2 87.41 85 84.4 83.2 86.47 86.59 88.3 86.5 85.9 85.2
05/09/2020 11:13:31 84.17 84.08 87.41 85 84.4 83.2 85.89 86.52 88.3 86.5 85.9 85.2
05/09/2020 11:13:32 83.97 84.29 87.41 85 84.4 83.2 85.78 86.13 88.3 86.5 85.9 85.2
05/09/2020 11:13:33 88.47 87.36 87.41 85.1 84.4 83.2 88.69 88.01 88.3 86.5 86 85.2
05/09/2020 11:13:34 85.89 87.19 87.41 85.1 84.4 83.2 87.06 87.83 88.3 86.5 86 85.2
05/09/2020 11:13:35 83.23 86.33 87.41 85.1 84.4 83.2 84.32 87.27 88.3 86.5 86 85.2
05/09/2020 11:13:36 88.91 88.15 88.15 85.1 84.4 83.2 89.31 88.62 88.62 86.5 86 85.2
05/09/2020 11:13:37 87.16 88.01 88.15 85.1 84.4 83.2 87.87 88.54 88.62 86.5 86 85.2
05/09/2020 11:13:38 86.99 88.06 88.15 85.1 84.4 83.2 88.52 88.91 88.91 86.5 86 85.2
05/09/2020 11:13:39 84.7 87.21 88.15 85.1 84.4 83.2 85.84 88.41 88.91 86.5 86 85.2
05/09/2020 11:13:40 86.65 86.61 88.15 85.1 84.4 83.2 86.89 87.48 88.91 86.5 86 85.2
05/09/2020 11:13:41 86.85 86.71 88.15 85.1 84.4 83.2 87.59 87.46 88.91 86.5 86 85.2
05/09/2020 11:13:42 88.37 87.76 88.15 85.1 84.4 83.2 89.19 88.56 88.91 86.5 86 85.2
05/09/2020 11:13:43 87.24 87.64 88.15 85.1 84.4 83.2 88.05 88.41 88.91 86.5 86 85.2
05/09/2020 11:13:44 85.51 87.43 88.15 85.2 84.4 83.2 86.87 88.29 88.91 86.6 86 85.2
05/09/2020 11:13:45 84.86 86.21 88.15 85.2 84.4 83.1 85.78 87.31 88.91 86.6 86 85.1
05/09/2020 11:13:46 86.3 86.21 88.15 85.2 84.4 83.1 86.84 86.87 88.91 86.6 86 85.1
05/09/2020 11:13:47 86.39 86.78 88.15 85.2 84.4 83.1 87.44 87.65 88.91 86.6 86 85.1
05/09/2020 11:13:48 85.48 86.26 88.15 85.1 84.4 83.1 86.04 87.13 88.91 86.5 86 85.1
05/09/2020 11:13:49 90.68 90.26 90.26 85.2 84.5 83.2 90.25 89.85 89.85 86.6 86 85.1
05/09/2020 11:13:50 86.48 90.25 90.26 85.2 84.5 83.2 87.02 89.94 89.94 86.6 86 85.1
05/09/2020 11:13:51 90.5 90.26 90.26 85.2 84.5 83.2 89.99 89.78 89.94 86.5 86 85.1
05/09/2020 11:13:52 85.71 89.33 90.26 85 84.5 83.2 86.28 89.03 89.94 86.5 86 85.1
05/09/2020 11:13:53 84.51 87.5 90.26 85 84.5 83.2 84.95 87.58 89.94 86.4 86 85.1
05/09/2020 11:13:54 80.65 85.73 90.26 85 84.5 83.2 82.9 86.03 89.94 86.4 86 85.1
05/09/2020 11:13:55 81.23 83.28 90.26 84.9 84.5 83.2 83.68 84.4 89.94 86.4 86 85.1
05/09/2020 11:13:56 84.66 84.34 90.26 84.9 84.5 83.2 85.26 85.14 89.94 86.4 86 85.1
05/09/2020 11:13:57 81.44 83.73 90.26 84.9 84.5 83.2 83.27 84.97 89.94 86.4 86 85.1
05/09/2020 11:13:58 66.61 82.19 90.26 84.9 84.5 83.2 71.89 83.55 89.94 86.4 86 85.1
05/09/2020 11:13:59 72.76 78.16 90.26 84.9 84.5 83.2 77.97 79.79 89.94 86.3 86 85.1
05/09/2020 11:14:00 84.85 82.88 90.26 84.8 84.5 83.2 85.81 84.08 89.94 86.3 86 85.1
05/09/2020 11:14:01 86.63 85.66 90.26 84.8 84.5 83.2 88.03 87 89.94 86.3 86 85.1
05/09/2020 11:14:02 84.39 85.77 90.26 84.8 84.5 83.2 86.36 87.18 89.94 86.3 86 85.1
05/09/2020 11:14:03 85.7 85.54 90.26 84.8 84.5 83.2 86.14 86.59 89.94 86.3 86 85.1
05/09/2020 11:14:04 89.52 88.55 90.26 84.8 84.5 83.2 90.05 89.11 89.94 86.3 86 85.1
05/09/2020 11:14:05 87.6 88.98 90.26 84.8 84.5 83.2 88.51 89.5 89.94 86.3 86 85.1
05/09/2020 11:14:06 85.14 87.71 90.26 84.9 84.5 83.2 86.3 88.56 89.94 86.3 86 85.1
05/09/2020 11:14:07 86.73 86.63 90.26 84.9 84.5 83.2 87.57 87.53 89.94 86.3 86 85.1
05/09/2020 11:14:08 85.45 86.7 90.26 84.9 84.5 83.2 87.16 87.67 89.94 86.3 86 85.1
05/09/2020 11:14:09 87.92 87.64 90.26 84.9 84.5 83.2 88.76 88.6 89.94 86.4 86 85.1
05/09/2020 11:14:10 86.33 87.39 90.26 84.9 84.5 83.2 87.54 88.18 89.94 86.4 86 85.2
05/09/2020 11:14:11 88.95 88.73 90.26 84.9 84.6 83.2 89.37 89.28 89.94 86.4 86.1 85.2
05/09/2020 11:14:12 88.11 88.73 90.26 84.9 84.6 83.2 88.63 89.09 89.94 86.4 86.1 85.2
05/09/2020 11:14:13 90.53 89.8 90.26 85 84.6 83.2 90.75 90.09 90.09 86.4 86.1 85.2
05/09/2020 11:14:14 88.49 90.02 90.26 85 84.6 83.2 88.7 90.24 90.24 86.4 86.1 85.2
05/09/2020 11:14:15 89.65 89.71 90.26 85 84.6 83.2 89.55 89.69 90.24 86.5 86.1 85.2
05/09/2020 11:14:16 86.99 89.34 90.26 85.1 84.6 83.2 87.35 89.26 90.24 86.5 86.1 85.2
05/09/2020 11:14:17 85.94 87.69 90.26 85.1 84.6 83.2 87.63 88.17 90.24 86.5 86.1 85.2
05/09/2020 11:14:18 88.48 88.21 90.26 85.1 84.6 83.2 88.54 88.56 90.24 86.5 86.1 85.2
05/09/2020 11:14:19 86.49 88.08 90.26 85.1 84.6 83.2 88.33 88.5 90.24 86.5 86.1 85.2
05/09/2020 11:14:20 87.06 87.27 90.26 85.1 84.6 83.2 87.67 88.43 90.24 86.5 86.1 85.2
05/09/2020 11:14:21 87.99 87.92 90.02 85.1 84.6 83.2 88.51 88.69 90.24 86.5 86.1 85.2
05/09/2020 11:14:22 85.76 87.67 90.02 85.1 84.6 83.2 87.16 88.22 90.24 86.5 86.1 85.2
05/09/2020 11:14:23 87.17 87.31 90.02 85.2 84.7 83.2 88.65 88.52 90.24 86.5 86.1 85.2
05/09/2020 11:14:24 85.15 86.98 90.02 85.2 84.7 83.2 85.94 88.28 90.24 86.5 86.1 85.2
05/09/2020 11:14:25 87.92 87.45 90.02 85.2 84.7 83.2 88.64 88.22 90.24 86.5 86.1 85.2
05/09/2020 11:14:26 86.67 87.06 90.02 85.2 84.7 83.2 87.23 87.88 90.24 86.5 86.1 85.2
05/09/2020 11:14:27 85.96 86.71 90.02 85.2 84.7 83.2 86.73 87.48 90.24 86.5 86.1 85.2
05/09/2020 11:14:28 86.3 86.45 90.02 85.2 84.7 83.2 87.77 87.54 90.24 86.5 86.1 85.2
05/09/2020 11:14:29 86.91 86.97 90.02 85.2 84.7 83.2 88.02 88.13 90.24 86.5 86.1 85.2
05/09/2020 11:14:30 87.35 87.57 90.02 85.2 84.7 83.2 87.47 88.21 90.24 86.5 86.1 85.2
05/09/2020 11:14:31 88.81 88.62 90.02 85.2 84.7 83.2 89.27 88.93 90.24 86.6 86.2 85.2
05/09/2020 11:14:32 87.49 88.7 90.02 85.2 84.7 83.2 87.46 88.92 90.24 86.6 86.2 85.2
05/09/2020 11:14:33 88.15 88.25 90.02 85.3 84.7 83.2 88.31 88.37 90.24 86.6 86.2 85.2
05/09/2020 11:14:34 89.17 89.33 90.02 85.3 84.7 83.2 89.77 89.7 90.24 86.6 86.2 85.2
05/09/2020 11:14:35 88.22 88.81 90.02 85.3 84.7 83.2 88.88 89.3 90.24 86.6 86.2 85.2
05/09/2020 11:14:36 88.5 88.91 90.02 85.3 84.7 83.3 88.92 89.22 90.24 86.6 86.2 85.2
05/09/2020 11:14:37 87.07 88.7 90.02 85.3 84.8 83.3 88.36 89.04 90.24 86.6 86.2 85.2
05/09/2020 11:14:38 87.59 88.32 90.02 85.3 84.8 83.3 87.87 88.94 90.24 86.6 86.2 85.2
05/09/2020 11:14:39 89.77 89.31 90.02 85.4 84.8 83.3 89.95 89.43 90.24 86.6 86.2 85.2
05/09/2020 11:14:40 89.73 89.82 90.02 85.4 84.8 83.3 89.99 90 90.24 86.6 86.2 85.2
05/09/2020 11:14:41 87.92 89.67 90.02 85.4 84.8 83.3 88.77 90.05 90.24 86.6 86.2 85.2
05/09/2020 11:14:42 86.88 88.26 90.02 85.4 84.8 83.3 87.81 88.93 90.24 86.7 86.2 85.2
05/09/2020 11:14:43 85.51 87.39 90.02 85.4 84.8 83.2 87.16 88.22 90.24 86.7 86.2 85.2
05/09/2020 11:14:44 88.95 88.13 89.82 85.4 84.8 83.2 90.91 89.89 90.05 86.7 86.3 85.2
05/09/2020 11:14:45 90.03 90.2 90.2 85.5 84.8 83.3 90.61 91.02 91.02 86.7 86.3 85.2
05/09/2020 11:14:46 88.02 88.98 90.2 85.5 84.8 83.3 88.7 90.12 91.02 86.7 86.3 85.2
05/09/2020 11:14:47 89.21 89.11 90.2 85.5 84.8 83.3 89.76 89.78 91.02 86.7 86.3 85.2
05/09/2020 11:14:48 86.32 89 90.2 85.5 84.9 83.3 87.35 89.64 91.02 86.7 86.3 85.2
05/09/2020 11:14:49 88.51 88.65 90.2 85.5 84.9 83.3 89.18 89.34 91.02 86.7 86.3 85.2
05/09/2020 11:14:50 84.15 87.96 90.2 85.5 84.9 83.3 84.58 88.64 91.02 86.7 86.3 85.2
05/09/2020 11:14:51 86.08 86.4 90.2 85.5 84.9 83.3 86.43 86.75 91.02 86.7 86.3 85.2
05/09/2020 11:14:52 85.3 86.33 90.2 85.5 84.9 83.3 86.59 86.95 91.02 86.7 86.3 85.2
05/09/2020 11:14:53 88.43 88.14 90.2 85.5 84.9 83.3 88.97 88.77 91.02 86.7 86.3 85.2
05/09/2020 11:14:54 87.98 88.22 90.2 85.5 84.9 83.3 88.5 88.8 91.02 86.7 86.3 85.2
05/09/2020 11:14:55 87.53 88.12 90.2 85.5 84.9 83.3 88.28 88.69 91.02 86.7 86.3 85.2
05/09/2020 11:14:56 87 87.78 90.2 85.5 84.9 83.3 87.96 88.66 91.02 86.7 86.3 85.2
05/09/2020 11:14:57 89.65 88.97 90.2 85.6 84.9 83.3 90.46 89.9 91.02 86.7 86.3 85.2
05/09/2020 11:14:58 85.33 88.95 90.2 85.6 84.9 83.3 86.85 89.84 91.02 86.7 86.3 85.2
05/09/2020 11:14:59 84.01 86.91 90.2 85.6 84.9 83.3 84.99 88.06 91.02 86.7 86.3 85.2
05/09/2020 11:15:00 85.63 85.68 90.2 85.6 84.9 83.3 87.05 86.92 91.02 86.7 86.3 85.2
05/09/2020 11:15:01 85.53 86.03 90.2 85.6 84.9 83.3 86.26 87.11 91.02 86.7 86.3 85.2
05/09/2020 11:15:02 85.06 85.42 90.2 85.6 84.9 83.3 85.56 86.35 91.02 86.7 86.3 85.2
05/09/2020 11:15:03 85.53 86.18 90.2 85.6 84.9 83.3 86.15 86.59 91.02 86.7 86.4 85.2
05/09/2020 11:15:04 84.32 85.25 90.2 85.6 85 83.3 85.18 85.99 91.02 86.7 86.4 85.2
05/09/2020 11:15:05 83.93 84.74 90.2 85.6 85 83.3 85.38 85.7 91.02 86.7 86.4 85.2
05/09/2020 11:15:06 85.75 85.45 90.2 85.6 85 83.3 86.38 86.21 91.02 86.7 86.4 85.2
05/09/2020 11:15:07 86.19 86.1 90.2 85.6 85 83.3 87.18 86.91 91.02 86.7 86.4 85.2
05/09/2020 11:15:08 85.37 85.96 90.2 85.6 85 83.3 86.43 86.91 91.02 86.7 86.4 85.2
05/09/2020 11:15:09 84.43 85.54 90.2 85.6 85 83.3 86.07 86.7 91.02 86.7 86.4 85.2
05/09/2020 11:15:10 84.2 85.1 90.2 85.6 85 83.3 85.1 86.26 91.02 86.7 86.4 85.2
05/09/2020 11:15:11 88.38 87.39 90.2 85.6 85 83.3 87.78 87.15 91.02 86.7 86.4 85.2
05/09/2020 11:15:12 87.52 87.97 90.2 85.6 85 83.3 87.82 87.9 91.02 86.7 86.4 85.2
05/09/2020 11:15:13 85.41 87.27 90.2 85.6 85 83.3 85.89 87.43 91.02 86.7 86.4 85.2
05/09/2020 11:15:14 83.99 86.2 90.2 85.6 85 83.3 85.12 86.57 91.02 86.7 86.4 85.2
05/09/2020 11:15:15 85.45 85.51 89.11 85.6 85 83.3 86.44 86.31 90.12 86.7 86.4 85.2
05/09/2020 11:15:16 87.81 87.19 89.11 85.7 85 83.3 87.67 87.37 89.9 86.7 86.4 85.2
05/09/2020 11:15:17 89 88.63 89 85.7 85 83.3 89.17 88.84 89.9 86.8 86.4 85.3
05/09/2020 11:15:18 86.53 88.58 88.97 85.7 85 83.3 86.71 88.75 89.9 86.7 86.4 85.3
05/09/2020 11:15:19 87.11 87.56 88.97 85.7 85 83.3 87.58 87.84 89.9 86.7 86.4 85.3
05/09/2020 11:15:20 86.36 87.5 88.97 85.7 85 83.3 87.12 87.8 89.9 86.8 86.4 85.3
05/09/2020 11:15:21 84.93 86.64 88.97 85.7 85 83.3 86.02 87.32 89.9 86.8 86.4 85.3
05/09/2020 11:15:22 83.19 85.33 88.97 85.7 85 83.3 84.53 86.24 89.9 86.8 86.4 85.3
05/09/2020 11:15:23 85.24 85.4 88.97 85.7 85 83.3 86.08 86.3 89.9 86.8 86.4 85.3
05/09/2020 11:15:24 83.98 84.67 88.97 85.7 85 83.3 85.06 85.57 89.9 86.7 86.4 85.3
05/09/2020 11:15:25 83.73 84.43 88.97 85.7 85 83.3 84.82 85.6 89.9 86.7 86.4 85.3
05/09/2020 11:15:26 87.14 86.41 88.97 85.7 85 83.3 87.36 86.84 89.9 86.7 86.4 85.3
05/09/2020 11:15:27 85.22 85.86 88.95 85.7 85 83.3 86.91 86.86 89.84 86.7 86.4 85.3
05/09/2020 11:15:28 83.63 85.61 88.63 85.7 85 83.3 85.32 87.01 88.84 86.7 86.4 85.3
05/09/2020 11:15:29 85.25 85.3 88.63 85.7 85 83.3 86.22 86.37 88.84 86.7 86.4 85.3
05/09/2020 11:15:30 84.71 84.88 88.63 85.7 85 83.3 85.67 86.04 88.84 86.7 86.4 85.3
05/09/2020 11:15:31 84.46 85.39 88.63 85.7 85 83.3 85.69 86.46 88.84 86.7 86.4 85.3
05/09/2020 11:15:32 84.59 84.82 88.63 85.7 85.1 83.3 85.71 86.02 88.84 86.7 86.4 85.3
05/09/2020 11:15:33 84.61 85.07 88.63 85.7 85.1 83.3 87.12 86.68 88.84 86.7 86.4 85.3
05/09/2020 11:15:34 84.22 84.64 88.63 85.7 85.1 83.3 85.48 86.71 88.84 86.7 86.4 85.3
05/09/2020 11:15:35 85.72 85.42 88.63 85.7 85.1 83.3 86.9 86.72 88.84 86.8 86.4 85.3
05/09/2020 11:15:36 83.91 85.35 88.63 85.8 85.1 83.3 85.67 86.65 88.84 86.8 86.4 85.3
05/09/2020 11:15:37 86.87 86.61 88.63 85.8 85.1 83.3 87.36 87.32 88.84 86.8 86.4 85.3
05/09/2020 11:15:38 84.75 86.71 88.63 85.8 85.1 83.3 85.9 87.42 88.84 86.8 86.4 85.3
05/09/2020 11:15:39 88.89 87.99 88.63 85.8 85.1 83.3 89.48 88.74 88.84 86.8 86.4 85.3
05/09/2020 11:15:40 87.61 88.11 88.63 85.8 85.1 83.3 88.14 88.75 88.84 86.8 86.4 85.3
05/09/2020 11:15:41 88.41 88.64 88.64 85.8 85.1 83.3 89.03 89.14 89.14 86.8 86.4 85.3
05/09/2020 11:15:42 90.37 90 90 85.9 85.1 83.3 90.61 90.24 90.24 86.9 86.4 85.3
05/09/2020 11:15:43 91.24 91.17 91.17 85.9 85.1 83.3 90.85 91.05 91.05 86.9 86.4 85.3
05/09/2020 11:15:44 88.86 90.69 91.17 85.9 85.1 83.4 89.36 90.59 91.05 86.9 86.5 85.3
05/09/2020 11:15:45 89 89.51 91.17 86 85.1 83.4 89.64 89.88 91.05 87 86.5 85.3
05/09/2020 11:15:46 91.11 90.86 91.17 86 85.2 83.4 91.82 91.2 91.2 87 86.5 85.3
05/09/2020 11:15:47 87.37 90.3 91.17 86 85.2 83.4 88.63 90.97 91.2 87 86.5 85.3
05/09/2020 11:15:48 91.08 90.44 91.17 86.1 85.2 83.4 90.69 90.52 91.2 87.1 86.5 85.3
05/09/2020 11:15:49 88.57 90.31 91.17 86.1 85.2 83.4 88.99 90.33 91.2 87.1 86.5 85.3
05/09/2020 11:15:50 86.63 89.26 91.17 86.1 85.2 83.4 87.93 89.55 91.2 87.1 86.5 85.3
05/09/2020 11:15:51 91.04 90.16 91.17 86.2 85.2 83.4 90.84 90.21 91.2 87.1 86.5 85.3
05/09/2020 11:15:52 91.44 91.46 91.46 86.2 85.2 83.4 91.32 91.36 91.36 87.2 86.5 85.3
05/09/2020 11:15:53 87.98 91.27 91.46 86.2 85.2 83.4 89.24 91.2 91.36 87.2 86.5 85.3
05/09/2020 11:15:54 90.7 91.05 91.46 86.3 85.2 83.4 91.06 91.5 91.5 87.2 86.5 85.3
05/09/2020 11:15:55 90.59 90.62 91.46 86.3 85.2 83.4 90.71 90.82 91.5 87.2 86.5 85.3
05/09/2020 11:15:56 86.67 90.49 91.46 86.3 85.2 83.4 88.18 90.73 91.5 87.3 86.5 85.3
05/09/2020 11:15:57 88.14 88.96 91.46 86.4 85.2 83.4 89.51 89.68 91.5 87.3 86.5 85.3
05/09/2020 11:15:58 90.06 90.3 91.46 86.4 85.2 83.4 90.33 90.67 91.5 87.3 86.5 85.3
05/09/2020 11:15:59 87.65 88.9 91.46 86.4 85.2 83.4 88.86 89.93 91.5 87.3 86.5 85.3
05/09/2020 11:16:00 85.49 88.06 91.46 86.4 85.3 83.4 86.37 89.02 91.5 87.3 86.5 85.3
05/09/2020 11:16:01 87.23 87.45 91.46 86.4 85.3 83.4 87.85 88.04 91.5 87.4 86.5 85.3
05/09/2020 11:16:02 84.99 86.78 91.46 86.4 85.3 83.4 86.37 87.58 91.5 87.4 86.5 85.3
05/09/2020 11:16:03 89.81 88.99 91.46 86.5 85.3 83.4 89.74 89.08 91.5 87.4 86.5 85.3
05/09/2020 11:16:04 88.3 88.89 91.46 86.5 85.3 83.4 89.25 89.18 91.5 87.4 86.5 85.3
05/09/2020 11:16:05 89.31 89.34 91.46 86.5 85.3 83.4 89.77 89.84 91.5 87.4 86.5 85.3
05/09/2020 11:16:06 87.14 89.57 91.46 86.5 85.3 83.4 88.01 90.16 91.5 87.4 86.5 85.3
05/09/2020 11:16:07 88.9 88.96 91.46 86.6 85.3 83.4 89.33 89.45 91.5 87.5 86.5 85.3
05/09/2020 11:16:08 87.13 88.31 91.46 86.6 85.3 83.4 87.72 88.9 91.5 87.5 86.5 85.3
05/09/2020 11:16:09 85 87.57 91.46 86.6 85.3 83.4 86.47 88.18 91.5 87.5 86.6 85.3
05/09/2020 11:16:10 86.12 86.84 91.46 86.6 85.3 83.4 86.78 87.5 91.5 87.5 86.6 85.3
05/09/2020 11:16:11 87.07 86.74 91.46 86.6 85.3 83.4 87.79 87.51 91.5 87.5 86.5 85.3
05/09/2020 11:16:12 88.11 87.83 91.46 86.6 85.3 83.4 88.49 88.31 91.5 87.5 86.5 85.3
05/09/2020 11:16:13 88.23 88.7 91.46 86.6 85.3 83.4 88.33 88.73 91.5 87.5 86.5 85.3
05/09/2020 11:16:14 89.07 88.87 91.46 86.7 85.3 83.4 89.17 89.03 91.5 87.6 86.6 85.3
05/09/2020 11:16:15 87.3 89 91.46 86.7 85.3 83.4 87.52 89.06 91.5 87.6 86.6 85.4
05/09/2020 11:16:16 86.69 88.02 91.46 86.7 85.3 83.5 86.9 88.22 91.5 87.6 86.6 85.4
05/09/2020 11:16:17 84.64 87.24 91.46 86.7 85.3 83.5 85.63 87.44 91.5 87.6 86.6 85.4
05/09/2020 11:16:18 84.25 85.75 91.46 86.7 85.3 83.5 85.19 86.39 91.5 87.6 86.6 85.4
05/09/2020 11:16:19 85.73 85.71 91.46 86.7 85.3 83.4 86.82 86.55 91.5 87.6 86.6 85.3
05/09/2020 11:16:20 86.26 86.4 91.46 86.7 85.3 83.4 87.17 87 91.5 87.6 86.6 85.3
05/09/2020 11:16:21 85.89 86.13 91.46 86.7 85.3 83.4 86.61 87.09 91.5 87.6 86.6 85.3
05/09/2020 11:16:22 84.07 86.02 91.27 86.7 85.3 83.4 84.55 86.81 91.5 87.6 86.6 85.3
05/09/2020 11:16:23 85.09 85.58 91.05 86.7 85.3 83.4 85.79 86.13 91.5 87.5 86.6 85.3
05/09/2020 11:16:24 94.15 93.26 93.26 86.7 85.3 83.4 93.24 92.4 92.4 87.6 86.6 85.3
05/09/2020 11:16:25 90.67 93.53 93.53 86.7 85.4 83.4 91.14 93.15 93.15 87.6 86.6 85.3
05/09/2020 11:16:26 87.17 91.48 93.53 86.7 85.4 83.4 87.1 91.2 93.15 87.5 86.6 85.3
05/09/2020 11:16:27 84 89.03 93.53 86.7 85.4 83.4 85.2 88.87 93.15 87.5 86.6 85.3
05/09/2020 11:16:28 90.05 89.41 93.53 86.7 85.4 83.5 89.67 89.15 93.15 87.5 86.6 85.3
05/09/2020 11:16:29 88.88 89.5 93.53 86.7 85.4 83.5 88.52 89.04 93.15 87.5 86.6 85.3
05/09/2020 11:16:30 87.96 89.21 93.53 86.7 85.4 83.5 88.79 89.3 93.15 87.5 86.6 85.3
05/09/2020 11:16:31 84.7 88.31 93.53 86.6 85.4 83.5 86.01 88.69 93.15 87.5 86.6 85.3
05/09/2020 11:16:32 84.43 86.65 93.53 86.6 85.4 83.5 85.7 87.41 93.15 87.5 86.6 85.3
05/09/2020 11:16:33 85.59 85.75 93.53 86.6 85.4 83.5 86.39 86.63 93.15 87.5 86.6 85.3
05/09/2020 11:16:34 86.92 87.12 93.53 86.6 85.4 83.5 87.59 87.74 93.15 87.4 86.6 85.3
05/09/2020 11:16:35 84.71 86.15 93.53 86.6 85.4 83.5 85.62 86.97 93.15 87.4 86.6 85.3
05/09/2020 11:16:36 86.36 86.45 93.53 86.6 85.4 83.5 87.4 87.33 93.15 87.4 86.6 85.3
05/09/2020 11:16:37 83.42 86 93.53 86.6 85.4 83.5 84.65 87.04 93.15 87.4 86.6 85.3
05/09/2020 11:16:38 84.8 84.85 93.53 86.6 85.4 83.5 85.74 85.88 93.15 87.4 86.6 85.3
05/09/2020 11:16:39 85.62 85.46 93.53 86.6 85.4 83.5 86.15 86.13 93.15 87.4 86.6 85.3
05/09/2020 11:16:40 86.37 86.24 93.53 86.6 85.4 83.5 87.52 87.09 93.15 87.4 86.6 85.3
05/09/2020 11:16:41 87.19 87.11 93.53 86.6 85.4 83.5 87.83 87.78 93.15 87.4 86.6 85.3
05/09/2020 11:16:42 85.77 87.03 93.53 86.6 85.4 83.5 86.85 87.79 93.15 87.4 86.6 85.3
05/09/2020 11:16:43 89.2 88.87 93.53 86.6 85.4 83.5 89.12 88.95 93.15 87.4 86.6 85.3
05/09/2020 11:16:44 84.69 88.13 93.53 86.6 85.4 83.5 85.86 88.33 93.15 87.4 86.6 85.3
05/09/2020 11:16:45 78.53 86.07 93.53 86.6 85.4 83.5 79.68 86.73 93.15 87.4 86.6 85.3
05/09/2020 11:16:46 76.15 82.92 93.53 86.6 85.4 83.5 77.82 83.69 93.15 87.4 86.6 85.3
05/09/2020 11:16:47 76.61 80.09 93.53 86.6 85.4 83.5 78.7 81.1 93.15 87.4 86.6 85.3
05/09/2020 11:16:48 76.35 78.33 93.53 86.6 85.4 83.5 78.92 80.02 93.15 87.4 86.6 85.3
05/09/2020 11:16:49 70.01 77.1 93.53 86.5 85.4 83.5 74.3 79.12 93.15 87.4 86.6 85.3
05/09/2020 11:16:50 78.62 78.24 93.53 86.5 85.4 83.5 79.98 79.66 93.15 87.4 86.6 85.3
05/09/2020 11:16:51 84.83 83.49 93.53 86.5 85.4 83.5 85.38 84.05 93.15 87.4 86.6 85.3
05/09/2020 11:16:52 83.55 84.68 93.53 86.5 85.4 83.5 83.85 85.05 93.15 87.4 86.6 85.3
05/09/2020 11:16:53 74.01 82.66 93.53 86.5 85.4 83.5 76.41 83.3 93.15 87.4 86.6 85.3
05/09/2020 11:16:54 80.04 80.07 93.53 86.5 85.4 83.5 80.61 80.66 93.15 87.4 86.6 85.3
05/09/2020 11:16:55 79.85 80.64 91.48 86.5 85.4 83.5 80.62 81.1 91.2 87.3 86.6 85.3
05/09/2020 11:16:56 80.56 80.75 89.5 86.5 85.4 83.5 81.57 81.43 89.3 87.3 86.6 85.3
05/09/2020 11:16:57 81.81 82.05 89.5 86.5 85.4 83.5 82.16 82.35 89.3 87.3 86.6 85.3
05/09/2020 11:16:58 82.42 82.39 89.5 86.5 85.4 83.5 84.32 83.98 89.3 87.3 86.6 85.3
05/09/2020 11:16:59 86.05 85.19 89.21 86.5 85.4 83.5 86.49 85.94 89.3 87.3 86.6 85.3
05/09/2020 11:17:00 86.64 86.3 88.87 86.5 85.4 83.5 86.2 86.11 88.95 87.3 86.6 85.3
05/09/2020 11:17:01 88.25 87.65 88.87 86.5 85.4 83.5 88.07 87.53 88.95 87.3 86.6 85.3
05/09/2020 11:17:02 89.82 89.13 89.13 86.6 85.4 83.5 89.61 88.92 88.95 87.4 86.6 85.3
05/09/2020 11:17:03 86.23 89.13 89.13 86.6 85.4 83.5 86.3 88.85 88.95 87.4 86.6 85.3
05/09/2020 11:17:04 86.42 87.43 89.13 86.6 85.4 83.5 87.22 87.56 88.95 87.4 86.5 85.3
05/09/2020 11:17:05 85.75 87.02 89.13 86.6 85.4 83.5 86.71 87.36 88.95 87.4 86.6 85.3
05/09/2020 11:17:06 89 88.6 89.13 86.6 85.4 83.5 88.67 88.53 88.95 87.4 86.6 85.3
05/09/2020 11:17:07 85.48 88.85 89.13 86.6 85.4 83.5 86.57 88.73 88.95 87.4 86.6 85.3
05/09/2020 11:17:08 88.95 88.63 89.13 86.6 85.4 83.5 88.88 88.57 88.95 87.4 86.6 85.3
05/09/2020 11:17:09 86.31 88.23 89.13 86.6 85.4 83.5 87.57 88.7 88.95 87.4 86.6 85.3
05/09/2020 11:17:10 84.25 86.79 89.13 86.6 85.4 83.5 85.56 87.54 88.95 87.4 86.6 85.3
05/09/2020 11:17:11 85.14 85.65 89.13 86.6 85.4 83.5 86.94 87.14 88.95 87.4 86.6 85.3
05/09/2020 11:17:12 84.12 85.32 89.13 86.6 85.4 83.5 85.9 86.68 88.95 87.4 86.6 85.3
05/09/2020 11:17:13 84.51 84.91 89.13 86.6 85.4 83.5 85.95 86.6 88.92 87.4 86.6 85.3
05/09/2020 11:17:14 80.63 84.72 89.13 86.6 85.4 83.5 82.36 86.19 88.92 87.4 86.6 85.3
05/09/2020 11:17:15 86.61 85.67 89.13 86.6 85.4 83.5 87.31 86.56 88.92 87.4 86.6 85.3
05/09/2020 11:17:16 83.49 85.63 89.13 86.6 85.4 83.5 84.86 86.56 88.92 87.4 86.6 85.3
05/09/2020 11:17:17 85.54 85.62 89.13 86.6 85.4 83.5 86.4 86.54 88.92 87.4 86.6 85.3
05/09/2020 11:17:18 87.84 87.69 89.13 86.6 85.5 83.5 88.06 87.83 88.92 87.4 86.6 85.3
05/09/2020 11:17:19 87.46 87.49 89.13 86.6 85.5 83.5 87.26 87.46 88.92 87.4 86.6 85.3
05/09/2020 11:17:20 85.55 87.46 89.13 86.6 85.5 83.5 85.1 87.39 88.92 87.4 86.6 85.3
05/09/2020 11:17:21 86.85 87.23 89.13 86.6 85.5 83.5 86.72 86.99 88.92 87.4 86.6 85.3
05/09/2020 11:17:22 87.81 88.17 89.13 86.6 85.5 83.5 88.04 88.13 88.92 87.4 86.6 85.4
05/09/2020 11:17:23 82.19 87.2 89.13 86.6 85.5 83.5 83.68 87.32 88.92 87.4 86.6 85.4
05/09/2020 11:17:24 86.93 86.73 89.13 86.6 85.5 83.5 87.13 87.03 88.92 87.4 86.6 85.4
05/09/2020 11:17:25 89.01 88.8 89.13 86.7 85.5 83.5 88.89 88.75 88.92 87.4 86.6 85.4
05/09/2020 11:17:26 92.36 91.24 91.24 86.7 85.5 83.5 91.65 90.66 90.66 87.4 86.6 85.4
05/09/2020 11:17:27 90.51 91.81 91.81 86.7 85.5 83.6 90.24 91.35 91.35 87.5 86.6 85.4
05/09/2020 11:17:28 89.35 90.35 91.81 86.7 85.5 83.6 89.13 90.03 91.35 87.5 86.6 85.4
05/09/2020 11:17:29 88.26 90.13 91.81 86.8 85.5 83.6 88.18 89.82 91.35 87.5 86.6 85.4
05/09/2020 11:17:30 87.26 89.32 91.81 86.8 85.5 83.6 87.63 89.07 91.35 87.5 86.6 85.4
05/09/2020 11:17:31 86.32 87.94 91.81 86.8 85.5 83.6 87.33 88.09 91.35 87.5 86.6 85.4
05/09/2020 11:17:32 84.51 87.12 91.81 86.8 85.5 83.6 86.03 87.77 91.35 87.5 86.6 85.4
05/09/2020 11:17:33 84.88 85.85 91.81 86.8 85.5 83.6 86.04 87.01 91.35 87.5 86.6 85.4
05/09/2020 11:17:34 86.42 86.73 91.81 86.8 85.5 83.6 88.78 88.82 91.35 87.5 86.6 85.4
05/09/2020 11:17:35 81.85 85.46 91.81 86.8 85.5 83.6 83.16 87.29 91.35 87.5 86.6 85.4
05/09/2020 11:17:36 85.04 84.86 91.81 86.8 85.5 83.6 85.62 85.6 91.35 87.5 86.6 85.4
05/09/2020 11:17:37 87.41 86.8 91.81 86.8 85.5 83.6 87.59 87.15 91.35 87.5 86.6 85.4
05/09/2020 11:17:38 86.21 86.73 91.81 86.8 85.5 83.6 86.49 86.96 91.35 87.5 86.6 85.4
05/09/2020 11:17:39 85.4 86.37 91.81 86.8 85.5 83.6 87.28 87.21 91.35 87.5 86.6 85.4
05/09/2020 11:17:40 84.68 86 91.81 86.8 85.5 83.6 86.05 87.4 91.35 87.5 86.6 85.4
05/09/2020 11:17:41 84.9 85.27 91.81 86.8 85.5 83.6 86.86 87.05 91.35 87.5 86.6 85.4
05/09/2020 11:17:42 88.81 87.81 91.81 86.8 85.5 83.6 89.73 89 91.35 87.5 86.6 85.4
05/09/2020 11:17:43 89.77 89.68 91.81 86.8 85.6 83.6 89.6 89.89 91.35 87.5 86.6 85.4
05/09/2020 11:17:44 88.68 88.98 91.81 86.8 85.6 83.6 89.22 89.42 91.35 87.5 86.6 85.4
05/09/2020 11:17:45 86.95 88.51 91.81 86.8 85.6 83.6 87.71 88.94 91.35 87.5 86.6 85.4
05/09/2020 11:17:46 86.33 87.72 91.81 86.8 85.6 83.6 87.45 88.34 91.35 87.5 86.6 85.4
05/09/2020 11:17:47 89.57 88.69 91.81 86.8 85.6 83.6 90 89.26 91.35 87.5 86.6 85.4
05/09/2020 11:17:48 87.56 88.63 91.81 86.8 85.6 83.6 90.13 90.22 91.35 87.5 86.6 85.4
05/09/2020 11:17:49 86.17 87.8 91.81 86.8 85.6 83.6 87.13 89.88 91.35 87.5 86.6 85.4
05/09/2020 11:17:50 86.71 87.47 91.81 86.8 85.6 83.6 87.95 88.9 91.35 87.5 86.6 85.4
05/09/2020 11:17:51 85.73 86.67 91.81 86.8 85.6 83.6 86.62 87.98 91.35 87.5 86.6 85.4
05/09/2020 11:17:52 84.94 86.24 91.81 86.8 85.6 83.6 85.6 87.17 91.35 87.5 86.6 85.4
05/09/2020 11:17:53 85.67 85.96 91.81 86.9 85.6 83.6 85.94 86.56 91.35 87.5 86.6 85.4
05/09/2020 11:17:54 86.08 86.13 91.81 86.9 85.6 83.6 87.54 87.31 91.35 87.5 86.6 85.4
05/09/2020 11:17:55 86.37 86.43 91.81 86.9 85.6 83.6 87.93 87.83 91.35 87.5 86.6 85.4
05/09/2020 11:17:56 87.52 87.41 91.81 86.9 85.6 83.6 88.93 88.76 91.35 87.5 86.6 85.4
05/09/2020 11:17:57 88.73 88.44 90.35 86.9 85.6 83.6 89.02 89.09 90.22 87.6 86.6 85.4
05/09/2020 11:17:58 88.72 88.85 90.13 86.9 85.6 83.6 89.36 89.48 90.22 87.6 86.7 85.4
05/09/2020 11:17:59 91.28 90.9 90.9 86.9 85.6 83.6 91.27 90.95 90.95 87.6 86.7 85.4
05/09/2020 11:18:00 91.05 91.32 91.32 87 85.6 83.6 91.06 91.26 91.26 87.6 86.7 85.4
05/09/2020 11:18:01 90.12 91.11 91.32 87 85.6 83.6 90.47 91.34 91.34 87.6 86.7 85.4
05/09/2020 11:18:02 91.53 91.52 91.52 87 85.6 83.6 91.45 91.32 91.34 87.6 86.7 85.4
05/09/2020 11:18:03 87.88 90.98 91.52 87 85.6 83.6 88.45 91.06 91.34 87.7 86.7 85.4
05/09/2020 11:18:04 86.14 89.29 91.52 87 85.6 83.7 87.53 89.63 91.34 87.7 86.7 85.4
05/09/2020 11:18:05 88.4 88.47 91.52 87 85.6 83.7 88.33 88.96 91.34 87.7 86.7 85.4
05/09/2020 11:18:06 86.45 87.95 91.52 87 85.6 83.7 86.68 88.16 91.34 87.7 86.7 85.4
05/09/2020 11:18:07 86.5 87.17 91.52 87 85.6 83.7 87.31 87.7 91.34 87.7 86.7 85.4
05/09/2020 11:18:08 87.2 87.38 91.52 87 85.7 83.7 87.78 87.97 91.34 87.7 86.7 85.4
05/09/2020 11:18:09 85.48 86.82 91.52 87 85.7 83.7 86.55 87.41 91.34 87.7 86.7 85.4
05/09/2020 11:18:10 86.63 87.14 91.52 87 85.7 83.7 87.27 87.75 91.34 87.7 86.7 85.4
05/09/2020 11:18:11 86.46 86.65 91.52 87 85.7 83.7 86.67 87 91.34 87.7 86.7 85.4
05/09/2020 11:18:12 84.19 86.57 91.52 87 85.7 83.7 85.71 86.89 91.34 87.7 86.7 85.4
05/09/2020 11:18:13 85.15 85.41 91.52 87 85.7 83.7 87.88 87.7 91.34 87.7 86.7 85.4
05/09/2020 11:18:14 89.45 88.87 91.52 87 85.7 83.7 89.85 89.49 91.34 87.7 86.7 85.4
05/09/2020 11:18:15 85.99 88.89 91.52 87.1 85.7 83.7 86.96 89.5 91.34 87.7 86.7 85.4
05/09/2020 11:18:16 84.93 87.26 91.52 87 85.7 83.7 85.79 87.97 91.34 87.7 86.7 85.4
05/09/2020 11:18:17 85.46 86 91.52 87 85.7 83.7 85.77 86.81 91.34 87.7 86.7 85.4
05/09/2020 11:18:18 88.67 87.9 91.52 87.1 85.7 83.7 87.89 87.4 91.34 87.7 86.7 85.4
05/09/2020 11:18:19 89.5 89.96 91.52 87.1 85.7 83.7 89.28 89.49 91.34 87.7 86.7 85.5
05/09/2020 11:18:20 86.5 88.59 91.52 87.1 85.7 83.7 86.88 88.46 91.34 87.7 86.8 85.5
05/09/2020 11:18:21 84.13 87.1 91.52 87.1 85.7 83.7 85.24 87.21 91.34 87.7 86.8 85.5
05/09/2020 11:18:22 85.98 86.09 91.52 87.1 85.7 83.7 86.85 86.86 91.34 87.7 86.8 85.5
05/09/2020 11:18:23 86.99 86.7 91.52 87.1 85.7 83.7 87.12 87.25 91.34 87.7 86.8 85.5
05/09/2020 11:18:24 90.18 89.26 91.52 87.1 85.7 83.7 90.19 89.39 91.34 87.7 86.8 85.5
05/09/2020 11:18:25 89.1 89.67 91.52 87.1 85.7 83.7 89.53 90.03 91.34 87.7 86.8 85.5
05/09/2020 11:18:26 89.78 89.72 91.52 87.1 85.7 83.7 89.86 89.85 91.34 87.7 86.8 85.5
05/09/2020 11:18:27 86.54 89.46 91.52 87.1 85.7 83.7 86.82 89.63 91.34 87.7 86.8 85.5
05/09/2020 11:18:28 87.71 88.33 91.52 87.2 85.8 83.7 87.34 88.11 91.34 87.7 86.8 85.5
05/09/2020 11:18:29 87.83 88.76 91.52 87.2 85.8 83.7 88.28 88.66 91.34 87.7 86.8 85.5
05/09/2020 11:18:30 87.02 87.8 91.52 87.2 85.8 83.7 87.91 88.16 91.34 87.7 86.8 85.5
05/09/2020 11:18:31 88.78 88.7 91.52 87.2 85.8 83.7 89.18 88.87 91.32 87.8 86.8 85.5
05/09/2020 11:18:32 89.71 89.4 90.98 87.2 85.8 83.7 89.54 89.65 91.06 87.8 86.8 85.5
05/09/2020 11:18:33 88.12 89.38 89.96 87.2 85.8 83.7 88.04 89.27 90.03 87.8 86.8 85.5
05/09/2020 11:18:34 88.36 88.77 89.96 87.2 85.8 83.7 88.37 88.76 90.03 87.8 86.8 85.5
05/09/2020 11:18:35 92.55 91.45 91.45 87.3 85.8 83.7 92.36 91.29 91.29 87.8 86.8 85.5
05/09/2020 11:18:36 91.45 91.67 91.67 87.3 85.8 83.7 91.01 91.32 91.32 87.8 86.9 85.5
05/09/2020 11:18:37 90.48 91.47 91.67 87.3 85.9 83.7 90.72 91.14 91.32 87.8 86.9 85.5
05/09/2020 11:18:38 88.89 90.95 91.67 87.3 85.9 83.7 89.53 91.1 91.32 87.8 86.9 85.5
05/09/2020 11:18:39 87.32 89.56 91.67 87.3 85.9 83.8 88.48 89.93 91.32 87.8 86.9 85.5
05/09/2020 11:18:40 87.88 88.76 91.67 87.3 85.9 83.8 88.08 89.29 91.32 87.8 86.9 85.5
05/09/2020 11:18:41 88.09 88.75 91.67 87.3 85.9 83.8 89.09 89.55 91.32 87.9 86.9 85.5
05/09/2020 11:18:42 88.47 88.93 91.67 87.3 85.9 83.8 89.59 89.88 91.32 87.9 86.9 85.5
05/09/2020 11:18:43 90.45 90.15 91.67 87.3 85.9 83.8 90.37 90.39 91.32 87.9 86.9 85.5
05/09/2020 11:18:44 93.93 92.92 92.92 87.4 85.9 83.8 93.64 92.71 92.71 87.9 86.9 85.5
05/09/2020 11:18:45 91.33 92.61 92.92 87.4 85.9 83.8 91.63 92.48 92.71 87.9 86.9 85.5
05/09/2020 11:18:46 91.6 92.68 92.92 87.4 86 83.8 92.1 92.76 92.76 88 87 85.5
05/09/2020 11:18:47 88.1 91.36 92.92 87.4 86 83.8 88.81 91.77 92.76 88 87 85.5
05/09/2020 11:18:48 90.47 90.49 92.92 87.5 86 83.8 91.01 91 92.76 88 87 85.5
05/09/2020 11:18:49 91.59 91.44 92.92 87.5 86 83.8 91.35 91.44 92.76 88 87 85.5
05/09/2020 11:18:50 92.38 92.49 92.92 87.5 86 83.8 92.42 92.48 92.76 88 87 85.5
05/09/2020 11:18:51 88.51 91.98 92.92 87.5 86 83.8 88.87 92.01 92.76 88 87 85.5
05/09/2020 11:18:52 86.81 90.03 92.92 87.5 86 83.8 87.71 90.21 92.76 88 87 85.5
05/09/2020 11:18:53 88.78 89.09 92.92 87.5 86 83.8 89.05 89.45 92.76 88 87 85.5
05/09/2020 11:18:54 89.27 89.08 92.92 87.5 86 83.8 89.77 89.55 92.76 88 87 85.5
05/09/2020 11:18:55 85.31 89 92.92 87.5 86 83.8 85.86 89.5 92.76 88.1 87 85.5
05/09/2020 11:18:56 87.82 87.81 92.92 87.5 86.1 83.8 88.2 88.24 92.76 88.1 87 85.5
05/09/2020 11:18:57 84.93 87.6 92.92 87.5 86.1 83.8 85.72 88.01 92.76 88.1 87 85.5
05/09/2020 11:18:58 85.02 86.03 92.92 87.6 86.1 83.8 85.99 86.61 92.76 88.1 87 85.5
05/09/2020 11:18:59 87.65 87.19 92.92 87.6 86.1 83.8 90.26 89.53 92.76 88.1 87 85.5
05/09/2020 11:19:00 86.44 87.12 92.92 87.6 86.1 83.8 88.22 89.52 92.76 88.1 87.1 85.5
05/09/2020 11:19:01 85.74 87.1 92.92 87.6 86.1 83.8 86.84 88.92 92.76 88.1 87.1 85.5
05/09/2020 11:19:02 85.84 86.29 92.92 87.6 86.1 83.8 87.47 87.86 92.76 88.1 87.1 85.6
05/09/2020 11:19:03 90.66 89.23 92.92 87.6 86.1 83.8 91.07 89.86 92.76 88.1 87.1 85.6
05/09/2020 11:19:04 91.36 91.11 92.92 87.6 86.1 83.8 91.5 91.38 92.76 88.1 87.1 85.6
05/09/2020 11:19:05 87.57 90.51 92.92 87.6 86.1 83.8 87.99 90.81 92.76 88.1 87.1 85.6
05/09/2020 11:19:06 89.28 89.38 92.92 87.6 86.1 83.9 90.62 90.48 92.76 88.1 87.1 85.6
05/09/2020 11:19:07 88.16 88.98 92.92 87.6 86.1 83.9 89.39 90.14 92.76 88.1 87.1 85.6
05/09/2020 11:19:08 90.6 90.39 92.92 87.6 86.1 83.9 90.46 90.86 92.76 88.2 87.1 85.6
05/09/2020 11:19:09 94.58 94.26 94.26 87.7 86.2 83.9 93.27 93.12 93.12 88.2 87.1 85.6
05/09/2020 11:19:10 89.04 92.85 94.26 87.7 86.2 83.9 89.96 92.07 93.12 88.2 87.1 85.6
05/09/2020 11:19:11 89.95 90.75 94.26 87.7 86.2 83.9 90.65 91.01 93.12 88.2 87.2 85.6
05/09/2020 11:19:12 87.05 90.09 94.26 87.7 86.2 83.9 87.12 90.41 93.12 88.2 87.2 85.6
05/09/2020 11:19:13 90.46 90.03 94.26 87.7 86.2 83.9 90.6 90.15 93.12 88.2 87.2 85.6
05/09/2020 11:19:14 87.21 90.03 94.26 87.7 86.2 83.9 87.97 90.14 93.12 88.2 87.2 85.6
05/09/2020 11:19:15 89.66 89.82 94.26 87.7 86.2 83.9 90.3 90.17 93.12 88.2 87.2 85.6
05/09/2020 11:19:16 90.84 90.63 94.26 87.7 86.2 83.9 91.11 90.96 93.12 88.2 87.2 85.6
05/09/2020 11:19:17 88.78 90.57 94.26 87.7 86.3 83.9 89.58 90.87 93.12 88.2 87.2 85.6
05/09/2020 11:19:18 87.35 89.35 94.26 87.7 86.3 83.9 88.51 89.98 93.12 88.2 87.2 85.6
05/09/2020 11:19:19 90.32 90.03 94.26 87.7 86.3 83.9 90.33 90.32 93.12 88.2 87.2 85.6
05/09/2020 11:19:20 90.27 91.07 94.26 87.8 86.3 83.9 90.57 91.26 93.12 88.2 87.2 85.6
05/09/2020 11:19:21 88.84 89.71 94.26 87.8 86.3 83.9 89.13 90.02 93.12 88.2 87.2 85.6
05/09/2020 11:19:22 90.58 90.42 94.26 87.8 86.3 83.9 90.59 90.48 93.12 88.3 87.2 85.6
05/09/2020 11:19:23 90.09 90.6 94.26 87.8 86.3 83.9 89.56 90.41 93.12 88.3 87.3 85.6
05/09/2020 11:19:24 88.43 90.03 94.26 87.8 86.3 83.9 88.6 89.73 93.12 88.3 87.3 85.6
05/09/2020 11:19:25 86.96 89.13 94.26 87.8 86.3 83.9 87.73 89.23 93.12 88.3 87.3 85.6
05/09/2020 11:19:26 84.22 87.65 94.26 87.8 86.3 83.9 84.8 88.11 93.12 88.3 87.3 85.6
05/09/2020 11:19:27 86.97 86.66 94.26 87.8 86.3 83.9 86.46 86.48 93.12 88.3 87.3 85.6
05/09/2020 11:19:28 87.02 86.89 94.26 87.8 86.3 83.9 86.5 86.63 93.12 88.3 87.3 85.6
05/09/2020 11:19:29 85.74 86.88 94.26 87.8 86.3 83.9 86.22 86.58 93.12 88.3 87.3 85.6
05/09/2020 11:19:30 86.07 86.42 94.26 87.8 86.4 83.9 86.78 86.95 93.12 88.3 87.3 85.6
05/09/2020 11:19:31 87.75 87.57 94.26 87.8 86.4 83.9 88.72 88.1 93.12 88.3 87.3 85.6
05/09/2020 11:19:32 87.02 87.31 94.26 87.8 86.4 83.9 87.52 88.21 93.12 88.3 87.3 85.6
05/09/2020 11:19:33 87.33 87.56 94.26 87.8 86.4 83.9 88.09 88.06 93.12 88.3 87.3 85.6
05/09/2020 11:19:34 87.97 87.95 94.26 87.8 86.4 84 88.78 88.75 93.12 88.2 87.3 85.6
05/09/2020 11:19:35 87.54 88.05 94.26 87.8 86.4 84 87.56 88.71 93.12 88.2 87.3 85.6
05/09/2020 11:19:36 90.3 89.74 94.26 87.8 86.4 84 90.15 89.57 93.12 88.2 87.3 85.6
05/09/2020 11:19:37 89.46 89.75 94.26 87.8 86.4 84 90.13 90.15 93.12 88.3 87.3 85.6
05/09/2020 11:19:38 88.31 89.71 94.26 87.8 86.4 84 88.61 89.95 93.12 88.3 87.3 85.6
05/09/2020 11:19:39 88.81 88.88 92.85 87.8 86.4 84 89.58 89.42 92.07 88.3 87.3 85.6
05/09/2020 11:19:40 92.96 92.19 92.19 87.8 86.4 84 92.52 91.82 91.82 88.3 87.3 85.6
05/09/2020 11:19:41 89.44 91.99 92.19 87.8 86.4 84 90.49 91.83 91.83 88.3 87.3 85.7
05/09/2020 11:19:42 88.29 90.39 92.19 87.8 86.4 84 89.86 90.83 91.83 88.3 87.3 85.7
05/09/2020 11:19:43 87.52 89.3 92.19 87.8 86.4 84 88.33 90.37 91.83 88.3 87.3 85.7
05/09/2020 11:19:44 88.06 88.45 92.19 87.8 86.4 84 88.73 89.19 91.83 88.3 87.3 85.7
05/09/2020 11:19:45 88.64 88.72 92.19 87.8 86.4 84 88.97 89.15 91.83 88.3 87.3 85.7
05/09/2020 11:19:46 87.62 88.73 92.19 87.8 86.4 84 87.98 89.11 91.83 88.3 87.3 85.7
05/09/2020 11:19:47 85.22 87.53 92.19 87.8 86.4 84 86.42 88 91.83 88.3 87.3 85.7
05/09/2020 11:19:48 88.69 88.2 92.19 87.8 86.4 84 90.72 90.14 91.83 88.3 87.4 85.7
05/09/2020 11:19:49 87.69 88.19 92.19 87.8 86.4 84 88.81 90.14 91.83 88.3 87.4 85.7
05/09/2020 11:19:50 89.09 88.84 92.19 87.8 86.5 84 90.7 90.47 91.83 88.3 87.4 85.7
05/09/2020 11:19:51 88.52 89.02 92.19 87.8 86.5 84 89.03 90.29 91.83 88.3 87.4 85.7
05/09/2020 11:19:52 88.6 89.95 92.19 87.8 86.5 84 89.08 90.48 91.83 88.3 87.4 85.7
05/09/2020 11:19:53 90.55 90.28 92.19 87.9 86.5 84 90.55 90.48 91.83 88.3 87.4 85.7
05/09/2020 11:19:54 87.84 89.38 92.19 87.8 86.5 84 88.62 89.86 91.83 88.3 87.4 85.7
05/09/2020 11:19:55 87.95 88.36 92.19 87.9 86.5 84 88.17 88.86 91.83 88.3 87.4 85.7
05/09/2020 11:19:56 89.83 89.4 92.19 87.9 86.5 84 90.1 89.7 91.83 88.3 87.4 85.7
05/09/2020 11:19:57 89.68 89.83 92.19 87.9 86.5 84 89.96 90.07 91.83 88.3 87.4 85.7
05/09/2020 11:19:58 89.07 89.61 92.19 87.9 86.5 84 89.34 89.85 91.83 88.3 87.4 85.7
05/09/2020 11:19:59 94.64 93.57 93.57 87.9 86.5 84 94.41 93.45 93.45 88.4 87.4 85.7
05/09/2020 11:20:00 93.6 94.17 94.17 88 86.5 84.1 93.5 94.04 94.04 88.4 87.4 85.7
05/09/2020 11:20:01 89.04 93.45 94.17 88 86.5 84.1 89.63 93.3 94.04 88.4 87.4 85.7
05/09/2020 11:20:02 88.79 91.29 94.17 88 86.6 84.1 89.24 91.42 94.04 88.4 87.4 85.7
05/09/2020 11:20:03 89.98 90.47 94.17 88 86.6 84.1 90.5 90.73 94.04 88.5 87.4 85.7
05/09/2020 11:20:04 90.42 90.65 94.17 88 86.6 84.1 90.55 91.05 94.04 88.5 87.5 85.7
05/09/2020 11:20:05 91.79 91.46 94.17 88.1 86.6 84.1 91.66 91.43 94.04 88.5 87.5 85.7
05/09/2020 11:20:06 88.51 91.69 94.17 88.1 86.6 84.1 88.63 91.59 94.04 88.5 87.5 85.7
05/09/2020 11:20:07 86.39 89.49 94.17 88.1 86.6 84.1 87.69 89.64 94.04 88.5 87.5 85.7
05/09/2020 11:20:08 87.46 88.12 94.17 88.1 86.6 84.1 87.98 88.73 94.04 88.5 87.5 85.7
05/09/2020 11:20:09 92.3 91.57 94.17 88.1 86.6 84.1 92.62 91.95 94.04 88.5 87.5 85.7
05/09/2020 11:20:10 88.73 91.69 94.17 88.1 86.6 84.1 89.48 92.01 94.04 88.5 87.5 85.7
05/09/2020 11:20:11 89.2 90.2 94.17 88.1 86.6 84.1 89.51 90.59 94.04 88.6 87.5 85.7
05/09/2020 11:20:12 88.19 89.18 94.17 88.1 86.6 84.1 88.29 89.62 94.04 88.6 87.5 85.7
05/09/2020 11:20:13 85.76 88.74 94.17 88.1 86.6 84.1 88.16 89.02 94.04 88.6 87.5 85.7
05/09/2020 11:20:14 89.62 89.63 94.17 88.1 86.6 84.1 89.65 89.91 94.04 88.6 87.5 85.7
05/09/2020 11:20:15 87.5 89.47 94.17 88.1 86.6 84.1 88.5 89.79 94.04 88.6 87.5 85.7
05/09/2020 11:20:16 86.39 88.39 94.17 88.1 86.6 84.1 87.19 89.03 94.04 88.6 87.5 85.7
05/09/2020 11:20:17 81.99 87.24 94.17 88.1 86.6 84.1 84.26 87.93 94.04 88.6 87.5 85.7
05/09/2020 11:20:18 87.83 87.42 94.17 88.1 86.6 84.1 88.06 87.85 94.04 88.6 87.5 85.7
05/09/2020 11:20:19 89.73 88.99 94.17 88.1 86.6 84.1 89.65 89.11 94.04 88.6 87.5 85.7
05/09/2020 11:20:20 89.06 89.41 94.17 88.1 86.6 84.1 88.63 89.13 94.04 88.6 87.5 85.8
05/09/2020 11:20:21 82.15 89.36 94.17 88.1 86.6 84.1 82.71 89.09 94.04 88.6 87.4 85.8
05/09/2020 11:20:22 84.76 86.75 94.17 88.1 86.6 84.1 85.13 86.7 94.04 88.6 87.4 85.8
05/09/2020 11:20:23 79.36 84.94 94.17 88.1 86.6 84.1 81.3 85.2 94.04 88.6 87.4 85.8
05/09/2020 11:20:24 71.47 82.24 94.17 88.1 86.6 84.1 75.38 83.08 94.04 88.6 87.4 85.8
05/09/2020 11:20:25 75.68 78.52 94.17 88.1 86.6 84.1 78.83 79.89 94.04 88.6 87.4 85.8
05/09/2020 11:20:26 86.81 85.56 94.17 88.1 86.6 84.1 86.27 85.23 94.04 88.6 87.4 85.8
05/09/2020 11:20:27 83.18 85.86 94.17 88.1 86.6 84.1 83.24 85.5 94.04 88.5 87.4 85.7
05/09/2020 11:20:28 80.5 83.93 94.17 88.1 86.6 84.1 82.87 84.37 94.04 88.5 87.4 85.7
05/09/2020 11:20:29 73.45 81.88 94.17 88.1 86.6 84.1 77.45 83.12 94.04 88.5 87.4 85.7
05/09/2020 11:20:30 77.34 78.51 93.45 88.1 86.6 84.1 79.96 80.5 93.3 88.5 87.4 85.7
05/09/2020 11:20:31 75.86 77.82 91.69 88.1 86.6 84.1 79.05 80.39 92.01 88.5 87.4 85.7
05/09/2020 11:20:32 77.11 77.53 91.69 88.1 86.6 84.1 78.79 79.74 92.01 88.5 87.4 85.7
05/09/2020 11:20:33 83.77 82.91 91.69 88.1 86.6 84.1 82.77 82.22 92.01 88.5 87.4 85.7
05/09/2020 11:20:34 83.21 84.37 91.69 88.1 86.6 84.1 82.16 83.37 92.01 88.5 87.4 85.7
05/09/2020 11:20:35 73.21 82.46 91.69 88.1 86.6 84.1 77.89 81.64 92.01 88.5 87.4 85.7
05/09/2020 11:20:36 83.92 83.46 91.69 88.1 86.6 84.1 89 88.1 92.01 88.5 87.4 85.7
05/09/2020 11:20:37 74.02 82.81 91.69 88.1 86.6 84.1 76.64 87.35 92.01 88.5 87.4 85.7
05/09/2020 11:20:38 82.92 82.49 91.69 88.1 86.5 84.1 87.24 86.97 92.01 88.5 87.4 85.7
05/09/2020 11:20:39 78.72 82.46 91.69 88.1 86.5 84.1 80.61 86.95 92.01 88.5 87.4 85.7
05/09/2020 11:20:40 74.53 80.42 90.2 88.1 86.5 84.1 76.64 84 90.59 88.5 87.4 85.7
05/09/2020 11:20:41 72.98 77.6 89.63 88 86.5 84.1 76.34 80.84 89.91 88.5 87.4 85.7
05/09/2020 11:20:42 73.02 75.46 89.63 88 86.5 84.1 75.4 78.5 89.91 88.4 87.4 85.7
05/09/2020 11:20:43 86.96 85.69 89.63 88 86.5 84.1 85.8 84.62 89.91 88.4 87.4 85.7
05/09/2020 11:20:44 83.71 85.76 89.47 88 86.5 84.1 84.36 84.78 89.79 88.4 87.4 85.7
05/09/2020 11:20:45 84.3 84.75 89.41 88 86.5 84.1 84.91 85.04 89.13 88.4 87.4 85.7
05/09/2020 11:20:46 85.46 85.25 89.41 87.9 86.5 84.1 86.23 85.86 89.13 88.4 87.4 85.8
05/09/2020 11:20:47 86.09 85.83 89.41 87.9 86.5 84.1 87.04 86.74 89.13 88.4 87.4 85.8
05/09/2020 11:20:48 86.91 86.85 89.41 87.9 86.5 84.1 88.29 87.8 89.13 88.4 87.4 85.8
05/09/2020 11:20:49 89.54 88.93 89.41 87.9 86.5 84.1 89.41 89.21 89.21 88.4 87.4 85.8
05/09/2020 11:20:50 86.93 88.13 89.36 87.9 86.5 84.1 87.37 88.51 89.21 88.4 87.4 85.8
05/09/2020 11:20:51 87.69 88.21 88.93 87.9 86.5 84.1 87.76 88.4 89.21 88.3 87.4 85.8
05/09/2020 11:20:52 86.52 87.41 88.93 87.9 86.5 84.2 86.84 87.63 89.21 88.3 87.4 85.8
05/09/2020 11:20:53 86.77 87.2 88.93 87.9 86.5 84.2 87.21 87.52 89.21 88.3 87.4 85.8
05/09/2020 11:20:54 87.66 88.16 88.93 87.9 86.5 84.2 88.09 88.32 89.21 88.3 87.4 85.8
05/09/2020 11:20:55 86.9 87.3 88.93 87.9 86.5 84.2 86.99 87.71 89.21 88.3 87.4 85.8
05/09/2020 11:20:56 89.62 89.58 89.58 87.9 86.5 84.2 89.36 89.26 89.26 88.3 87.4 85.8
05/09/2020 11:20:57 85.81 88.4 89.58 87.9 86.5 84.2 86.3 88.38 89.26 88.3 87.4 85.8
05/09/2020 11:20:58 84.57 86.97 89.58 87.8 86.5 84.2 85.24 87.18 89.26 88.3 87.3 85.8
05/09/2020 11:20:59 84.19 85.6 89.58 87.8 86.5 84.2 85.05 86.06 89.26 88.3 87.3 85.8
05/09/2020 11:21:00 85.06 85.09 89.58 87.8 86.5 84.2 85.54 85.68 89.26 88.3 87.3 85.8
05/09/2020 11:21:01 85.95 86.13 89.58 87.8 86.5 84.2 86.46 86.55 89.26 88.3 87.3 85.8
05/09/2020 11:21:02 85.24 85.83 89.58 87.8 86.5 84.2 85.79 86.28 89.26 88.3 87.3 85.8
05/09/2020 11:21:03 85.71 85.83 89.58 87.8 86.5 84.2 86.4 86.43 89.26 88.2 87.3 85.8
05/09/2020 11:21:04 89.86 89.13 89.58 87.8 86.5 84.2 89.99 89.29 89.29 88.2 87.3 85.8
05/09/2020 11:21:05 87.64 89.03 89.58 87.8 86.5 84.2 87.83 89.23 89.29 88.2 87.3 85.8
05/09/2020 11:21:06 84.68 88.34 89.58 87.8 86.5 84.2 85.39 88.53 89.29 88.2 87.3 85.8
05/09/2020 11:21:07 84.67 86.37 89.58 87.8 86.5 84.2 85.69 86.8 89.29 88.2 87.3 85.8
05/09/2020 11:21:08 87.53 87 89.58 87.8 86.5 84.2 88.28 87.7 89.29 88.2 87.3 85.8
05/09/2020 11:21:09 86.91 87.43 89.58 87.8 86.5 84.2 87.3 87.88 89.29 88.2 87.3 85.8
05/09/2020 11:21:10 86.25 86.75 89.58 87.8 86.5 84.2 86.83 87.26 89.29 88.2 87.3 85.8
05/09/2020 11:21:11 83.5 86.79 89.58 87.8 86.5 84.2 84.52 87.3 89.29 88.2 87.3 85.8
05/09/2020 11:21:12 84.95 85.31 89.58 87.8 86.5 84.2 85.81 85.93 89.29 88.2 87.3 85.8
05/09/2020 11:21:13 85.96 85.63 89.58 87.8 86.5 84.2 87.17 86.76 89.29 88.2 87.3 85.8
05/09/2020 11:21:14 86.75 86.46 89.58 87.8 86.5 84.2 87.24 87.26 89.29 88.2 87.3 85.8
05/09/2020 11:21:15 85.38 86.32 89.58 87.8 86.5 84.2 86.5 86.98 89.29 88.2 87.3 85.7
05/09/2020 11:21:16 84.85 86.23 89.58 87.8 86.5 84.2 85.93 86.98 89.29 88.2 87.3 85.7
05/09/2020 11:21:17 87.02 86.89 89.58 87.8 86.5 84.2 88.98 88.6 89.29 88.2 87.3 85.7
05/09/2020 11:21:18 83.65 86.48 89.58 87.8 86.5 84.2 84.51 88.4 89.29 88.2 87.3 85.7
05/09/2020 11:21:19 84.59 85.2 89.58 87.8 86.5 84.2 86.22 86.68 89.29 88.2 87.3 85.7
05/09/2020 11:21:20 86.52 86.19 89.58 87.8 86.5 84.2 86.64 86.78 89.29 88.2 87.3 85.7
05/09/2020 11:21:21 87.7 87.39 89.58 87.8 86.5 84.2 88.33 87.86 89.29 88.2 87.3 85.7
05/09/2020 11:21:22 85.1 87.05 89.58 87.8 86.5 84.2 85.95 87.74 89.29 88.2 87.3 85.7
05/09/2020 11:21:23 85.82 86.4 89.58 87.8 86.5 84.2 86.64 87.05 89.29 88.2 87.3 85.7
05/09/2020 11:21:24 85.74 86 89.58 87.7 86.5 84.2 86.95 86.92 89.29 88.2 87.3 85.7
05/09/2020 11:21:25 87.59 87.49 89.58 87.7 86.5 84.2 88.15 88.23 89.29 88.2 87.3 85.7
05/09/2020 11:21:26 86.89 88.26 89.13 87.7 86.5 84.2 87.77 89 89.29 88.2 87.3 85.7
05/09/2020 11:21:27 85.88 86.79 89.13 87.7 86.5 84.2 86.9 87.62 89.29 88.2 87.3 85.7
05/09/2020 11:21:28 86.19 86.84 89.13 87.7 86.5 84.2 86.49 87.45 89.29 88.2 87.3 85.7
05/09/2020 11:21:29 88.34 87.9 89.13 87.7 86.5 84.2 88.71 88.25 89.29 88.2 87.3 85.7
05/09/2020 11:21:30 87.62 88.16 89.13 87.7 86.5 84.2 88.44 88.95 89.29 88.2 87.3 85.7
05/09/2020 11:21:31 86.64 88.65 89.13 87.7 86.5 84.2 86.41 88.79 89.29 88.2 87.3 85.7
05/09/2020 11:21:32 85.61 86.73 89.13 87.7 86.5 84.2 86.79 87.28 89.29 88.2 87.3 85.7
05/09/2020 11:21:33 85.14 85.77 89.13 87.7 86.5 84.2 87.23 87.12 89.29 88.2 87.3 85.7
05/09/2020 11:21:34 84.64 85.5 89.03 87.7 86.5 84.2 86.17 87.33 89.23 88.2 87.3 85.7
05/09/2020 11:21:35 85.09 86.02 88.65 87.7 86.5 84.2 86.25 87.14 89 88.2 87.3 85.7
05/09/2020 11:21:36 84.18 84.93 88.65 87.7 86.5 84.2 86.58 86.84 89 88.2 87.3 85.7
05/09/2020 11:21:37 85.68 85.59 88.65 87.7 86.5 84.2 86.62 86.9 89 88.2 87.3 85.7
05/09/2020 11:21:38 87.12 86.8 88.65 87.7 86.5 84.2 88.32 88.04 89 88.2 87.3 85.7
05/09/2020 11:21:39 86 86.87 88.65 87.7 86.5 84.2 87.17 88.16 89 88.2 87.3 85.7
05/09/2020 11:21:40 87.78 87.49 88.65 87.7 86.5 84.2 87.99 88.05 89 88.2 87.3 85.7
05/09/2020 11:21:41 87.27 87.53 88.65 87.7 86.5 84.2 88.1 88.17 89 88.2 87.3 85.7
05/09/2020 11:21:42 90.03 89.87 89.87 87.7 86.5 84.2 89.63 89.76 89.76 88.2 87.3 85.7
05/09/2020 11:21:43 86.48 88.89 89.87 87.7 86.5 84.2 87.01 88.85 89.76 88.2 87.3 85.7
05/09/2020 11:21:44 87.22 87.54 89.87 87.7 86.5 84.2 88.31 88.2 89.76 88.2 87.3 85.7
05/09/2020 11:21:45 83.86 87.29 89.87 87.7 86.5 84.2 86.14 88.33 89.76 88.2 87.3 85.7
05/09/2020 11:21:46 86.12 86.3 89.87 87.7 86.5 84.2 86.82 87.17 89.76 88.2 87.3 85.7
05/09/2020 11:21:47 84.68 85.66 89.87 87.7 86.5 84.2 87.4 87.55 89.76 88.2 87.3 85.7
05/09/2020 11:21:48 85.65 86.08 89.87 87.7 86.5 84.2 86.19 87.53 89.76 88.2 87.3 85.7
05/09/2020 11:21:49 83.04 85.44 89.87 87.8 86.5 84.2 85.19 86.76 89.76 88.2 87.3 85.7
05/09/2020 11:21:50 83.13 84.18 89.87 87.8 86.5 84.2 85.1 85.94 89.76 88.2 87.3 85.7
05/09/2020 11:21:51 85.06 84.65 89.87 87.8 86.5 84.2 85.41 85.57 89.76 88.2 87.3 85.7
05/09/2020 11:21:52 84.42 85.4 89.87 87.8 86.5 84.2 85 85.87 89.76 88.2 87.3 85.7
05/09/2020 11:21:53 83.74 84.24 89.87 87.8 86.5 84.2 85.39 85.46 89.76 88.2 87.3 85.7
05/09/2020 11:21:54 86.01 85.61 89.87 87.8 86.5 84.2 86.27 86.1 89.76 88.2 87.3 85.7
05/09/2020 11:21:55 87.92 87.78 89.87 87.8 86.5 84.2 88.12 87.77 89.76 88.3 87.3 85.7
05/09/2020 11:21:56 82.21 86.6 89.87 87.8 86.5 84.2 84.39 87.03 89.76 88.3 87.3 85.7
05/09/2020 11:21:57 92.54 91.46 91.46 87.8 86.5 84.2 92.04 91.1 91.1 88.3 87.3 85.8
05/09/2020 11:21:58 88.21 90.74 91.46 87.8 86.5 84.2 89.8 90.44 91.1 88.3 87.3 85.8
05/09/2020 11:21:59 89.26 89.6 91.46 87.8 86.5 84.2 90.78 90.65 91.1 88.3 87.3 85.8
05/09/2020 11:22:00 86.13 89.32 91.46 87.8 86.5 84.2 88.06 90.55 91.1 88.3 87.3 85.8
05/09/2020 11:22:01 83.39 87.55 91.46 87.8 86.5 84.2 85.23 89.08 91.1 88.3 87.3 85.8
05/09/2020 11:22:02 86.08 86.01 91.46 87.8 86.5 84.2 86.46 86.93 91.1 88.3 87.3 85.8
05/09/2020 11:22:03 86.79 87.22 91.46 87.8 86.5 84.2 87.22 87.58 91.1 88.3 87.3 85.8
05/09/2020 11:22:04 83.57 86.48 91.46 87.8 86.5 84.2 85.35 87.08 91.1 88.3 87.3 85.8
05/09/2020 11:22:05 86.72 86.33 91.46 87.8 86.5 84.2 87.33 87.15 91.1 88.3 87.3 85.8
05/09/2020 11:22:06 90.47 90.04 91.46 87.8 86.5 84.2 90.01 89.67 91.1 88.3 87.3 85.8
05/09/2020 11:22:07 81.55 88.79 91.46 87.8 86.5 84.2 83.09 88.69 91.1 88.3 87.3 85.8
05/09/2020 11:22:08 91.64 90.67 91.46 87.8 86.5 84.2 90.74 89.91 91.1 88.3 87.3 85.8
05/09/2020 11:22:09 87.22 90.52 91.46 87.8 86.6 84.2 88.47 89.77 91.1 88.3 87.3 85.8
05/09/2020 11:22:10 90.91 90.29 91.46 87.9 86.6 84.3 91.96 91.14 91.14 88.3 87.4 85.8
05/09/2020 11:22:11 87.51 90.31 91.46 87.9 86.6 84.3 89.08 91.18 91.18 88.3 87.4 85.8
05/09/2020 11:22:12 85.19 88.72 91.46 87.9 86.6 84.3 86.53 89.92 91.18 88.4 87.4 85.8
05/09/2020 11:22:13 82.71 86.79 91.46 87.9 86.6 84.3 83.82 88.09 91.18 88.3 87.4 85.8
05/09/2020 11:22:14 87.35 86.78 91.46 87.9 86.6 84.3 87.61 87.24 91.18 88.4 87.4 85.8
05/09/2020 11:22:15 85.46 86.77 91.46 87.9 86.6 84.3 86.21 87.23 91.18 88.4 87.4 85.8
05/09/2020 11:22:16 86.65 86.55 91.46 87.9 86.6 84.3 86.73 86.86 91.18 88.4 87.4 85.8
05/09/2020 11:22:17 86.52 87.16 91.46 87.9 86.6 84.3 86.85 87.23 91.18 88.4 87.4 85.8
05/09/2020 11:22:18 85.83 86.23 91.46 87.9 86.6 84.3 86.72 86.9 91.18 88.4 87.4 85.8
05/09/2020 11:22:19 84.38 86.2 91.46 87.9 86.6 84.3 85.16 86.9 91.18 88.3 87.4 85.8
05/09/2020 11:22:20 86.12 85.98 91.46 87.9 86.6 84.3 86.49 86.46 91.18 88.4 87.4 85.8
05/09/2020 11:22:21 86.67 86.52 91.46 87.9 86.6 84.3 87.08 86.91 91.18 88.4 87.4 85.8
05/09/2020 11:22:22 87.11 87.15 91.46 87.9 86.6 84.3 87.82 87.62 91.18 88.4 87.4 85.8
05/09/2020 11:22:23 84.84 86.97 91.46 87.9 86.6 84.3 85.39 87.59 91.18 88.4 87.4 85.8
05/09/2020 11:22:24 84.61 85.49 91.46 87.9 86.6 84.3 84.72 86.07 91.18 88.4 87.4 85.8
05/09/2020 11:22:25 87.35 86.64 91.46 87.9 86.6 84.3 87.55 86.89 91.18 88.3 87.4 85.8
05/09/2020 11:22:26 84.29 86.71 91.46 87.8 86.6 84.3 85.06 87.01 91.18 88.3 87.4 85.8
05/09/2020 11:22:27 84.45 85.29 90.74 87.8 86.6 84.3 84.78 85.77 91.18 88.3 87.4 85.8
05/09/2020 11:22:28 85.02 85 90.67 87.8 86.6 84.3 85.66 85.53 91.18 88.3 87.4 85.8
05/09/2020 11:22:29 83.93 84.91 90.67 87.8 86.6 84.3 84.52 85.45 91.18 88.3 87.4 85.8
05/09/2020 11:22:30 83.91 84.56 90.67 87.8 86.6 84.3 84.58 85.09 91.18 88.3 87.4 85.8
05/09/2020 11:22:31 84.93 84.65 90.67 87.8 86.6 84.3 85.39 85.17 91.18 88.3 87.4 85.8
05/09/2020 11:22:32 84.17 84.6 90.67 87.8 86.6 84.3 84.74 85.17 91.18 88.3 87.4 85.8
05/09/2020 11:22:33 83.91 84.68 90.67 87.8 86.6 84.3 84.82 85.13 91.18 88.3 87.4 85.8
05/09/2020 11:22:34 84.99 84.9 90.67 87.8 86.6 84.3 85.46 85.44 91.18 88.3 87.4 85.8
05/09/2020 11:22:35 84.95 85.06 90.67 87.8 86.6 84.3 85.3 85.57 91.18 88.3 87.4 85.8
05/09/2020 11:22:36 83.7 84.73 90.67 87.8 86.6 84.3 85.46 85.63 91.18 88.3 87.4 85.8
05/09/2020 11:22:37 86.8 86.13 90.67 87.8 86.6 84.3 87.45 86.88 91.18 88.3 87.4 85.8
05/09/2020 11:22:38 87.53 87.14 90.52 87.8 86.6 84.3 87.99 87.71 91.18 88.3 87.4 85.8
05/09/2020 11:22:39 86.28 87.14 90.31 87.8 86.6 84.3 87.04 87.73 91.18 88.3 87.4 85.8
05/09/2020 11:22:40 85.43 87.39 90.31 87.8 86.6 84.3 86.01 87.85 91.18 88.3 87.4 85.8
05/09/2020 11:22:41 86.24 86.69 88.72 87.8 86.6 84.3 86.87 87.24 89.92 88.3 87.4 85.8
05/09/2020 11:22:42 85.97 86.31 87.39 87.8 86.6 84.3 87.1 87.12 88.09 88.3 87.4 85.8
05/09/2020 11:22:43 87.05 86.69 87.39 87.8 86.6 84.3 87.81 87.45 87.85 88.3 87.4 85.8
05/09/2020 11:22:44 85.44 86.88 87.39 87.7 86.6 84.3 86.42 87.59 87.85 88.2 87.4 85.8
05/09/2020 11:22:45 85.46 86.53 87.39 87.7 86.6 84.3 86.64 87.35 87.85 88.2 87.4 85.8
05/09/2020 11:22:46 86.72 86.47 87.39 87.7 86.6 84.3 87.32 87.2 87.85 88.2 87.4 85.8
05/09/2020 11:22:47 87.77 87.6 87.6 87.7 86.6 84.3 88.24 88.12 88.12 88.2 87.4 85.8
05/09/2020 11:22:48 84.34 87.07 87.6 87.7 86.6 84.3 85.48 87.68 88.12 88.2 87.4 85.8
05/09/2020 11:22:49 86.71 86.41 87.6 87.7 86.7 84.3 90.39 89.82 89.82 88.2 87.4 85.8
05/09/2020 11:22:50 86.97 86.88 87.6 87.7 86.6 84.3 87.07 89.7 89.82 88.2 87.4 85.8
05/09/2020 11:22:51 86.89 87.2 87.6 87.7 86.7 84.3 89.17 89.17 89.82 88.2 87.4 85.8
05/09/2020 11:22:52 86.9 87.45 87.6 87.7 86.7 84.3 87.4 89.18 89.82 88.2 87.5 85.8
05/09/2020 11:22:53 86.25 87.16 87.6 87.7 86.7 84.3 87.2 88.17 89.82 88.2 87.5 85.8
05/09/2020 11:22:54 87.06 87.12 87.6 87.7 86.7 84.3 88.18 88.13 89.82 88.2 87.5 85.8
05/09/2020 11:22:55 87.43 87.49 87.6 87.7 86.7 84.3 87.96 88.35 89.82 88.2 87.5 85.8
05/09/2020 11:22:56 88.23 88.17 88.17 87.7 86.7 84.3 88.65 88.62 89.82 88.2 87.5 85.8
05/09/2020 11:22:57 87.71 88.24 88.24 87.7 86.7 84.3 88.39 88.86 89.82 88.2 87.5 85.8
05/09/2020 11:22:58 89.02 89.26 89.26 87.7 86.7 84.3 89.32 89.55 89.82 88.2 87.5 85.8
05/09/2020 11:22:59 87.55 89.13 89.26 87.7 86.7 84.3 88.21 89.45 89.82 88.2 87.5 85.8
05/09/2020 11:23:00 89.16 89.53 89.53 87.7 86.7 84.3 88.74 89.48 89.82 88.2 87.5 85.8
05/09/2020 11:23:01 86.16 88.55 89.53 87.7 86.7 84.3 87.14 88.5 89.82 88.2 87.5 85.8
05/09/2020 11:23:02 87.03 87.48 89.53 87.7 86.7 84.3 88.5 88.55 89.82 88.2 87.5 85.8
05/09/2020 11:23:03 84.04 87.54 89.53 87.7 86.7 84.3 86.17 88.68 89.82 88.2 87.5 85.8
05/09/2020 11:23:04 86.95 86.64 89.53 87.7 86.7 84.3 87.54 87.56 89.82 88.2 87.5 85.8
05/09/2020 11:23:05 88 87.68 89.53 87.7 86.7 84.3 89.76 89.01 89.82 88.2 87.5 85.8
05/09/2020 11:23:06 87.47 87.74 89.53 87.7 86.7 84.3 88.51 89.13 89.82 88.2 87.5 85.8
05/09/2020 11:23:07 87.72 88.35 89.53 87.7 86.7 84.3 88.59 89.28 89.82 88.2 87.5 85.8
05/09/2020 11:23:08 85.76 87.21 89.53 87.7 86.7 84.3 87.16 88.27 89.82 88.2 87.5 85.8
05/09/2020 11:23:09 86.59 86.93 89.53 87.7 86.7 84.3 86.92 87.54 89.82 88.2 87.5 85.8
05/09/2020 11:23:10 87.16 87.21 89.53 87.7 86.7 84.3 88.32 88.2 89.82 88.2 87.5 85.8
05/09/2020 11:23:11 90.26 89.48 89.53 87.7 86.7 84.3 90 89.51 89.82 88.2 87.5 85.8
05/09/2020 11:23:12 85.96 89.38 89.53 87.7 86.7 84.4 86.36 89.4 89.82 88.2 87.5 85.8
05/09/2020 11:23:13 86.54 87.78 89.53 87.7 86.7 84.4 87.2 88.01 89.82 88.2 87.5 85.8
05/09/2020 11:23:14 86.17 86.94 89.53 87.7 86.7 84.4 87.55 87.95 89.82 88.2 87.5 85.8
05/09/2020 11:23:15 86.18 86.93 89.53 87.7 86.7 84.4 86.56 87.5 89.82 88.2 87.5 85.9
05/09/2020 11:23:16 87.97 87.48 89.53 87.7 86.7 84.4 89.27 88.59 89.82 88.2 87.5 85.9
05/09/2020 11:23:17 88.27 87.97 89.53 87.7 86.7 84.4 89.47 89.27 89.82 88.2 87.5 85.9
05/09/2020 11:23:18 85.82 88.02 89.53 87.7 86.7 84.4 87.79 89.05 89.82 88.2 87.5 85.9
05/09/2020 11:23:19 82.92 86.74 89.53 87.7 86.7 84.4 84.9 88.39 89.7 88.2 87.5 85.9
05/09/2020 11:23:20 86.5 86.1 89.53 87.7 86.7 84.4 87.28 87.1 89.55 88.2 87.5 85.9
05/09/2020 11:23:21 86.61 87.05 89.53 87.7 86.7 84.4 87.04 87.57 89.55 88.2 87.5 85.9
05/09/2020 11:23:22 89.75 89.23 89.53 87.7 86.7 84.4 89.85 89.4 89.55 88.2 87.5 85.9
05/09/2020 11:23:23 85.46 89.19 89.53 87.7 86.7 84.4 85.83 89.37 89.55 88.2 87.5 85.9
05/09/2020 11:23:24 89.88 89.57 89.57 87.7 86.8 84.4 90.34 89.87 89.87 88.2 87.5 85.9
05/09/2020 11:23:25 87.28 88.8 89.57 87.7 86.8 84.4 88.83 89.41 89.87 88.2 87.5 85.9
05/09/2020 11:23:26 88.8 88.79 89.57 87.7 86.8 84.4 88.81 89.19 89.87 88.2 87.5 85.9
05/09/2020 11:23:27 86.99 88.86 89.57 87.7 86.8 84.4 88.26 89.14 89.87 88.2 87.5 85.9
05/09/2020 11:23:28 89.24 88.88 89.57 87.7 86.8 84.4 90.58 90.09 90.09 88.2 87.6 85.9
05/09/2020 11:23:29 88.32 89.29 89.57 87.7 86.8 84.4 89.67 90.47 90.47 88.2 87.6 85.9
05/09/2020 11:23:30 83.43 88.21 89.57 87.7 86.8 84.4 84.65 89.56 90.47 88.2 87.6 85.9
05/09/2020 11:23:31 87.03 87.06 89.57 87.7 86.8 84.4 88.57 88.49 90.47 88.2 87.6 85.9
05/09/2020 11:23:32 88.49 88.49 89.57 87.7 86.8 84.4 88.76 89.05 90.47 88.2 87.6 85.9
05/09/2020 11:23:33 84.27 88.22 89.57 87.7 86.8 84.4 85.48 88.79 90.47 88.2 87.6 85.9
05/09/2020 11:23:34 86.83 86.89 89.57 87.7 86.8 84.4 87.31 87.49 90.47 88.2 87.6 85.9
05/09/2020 11:23:35 90.63 89.67 89.67 87.6 86.8 84.4 90.85 89.91 90.47 88.2 87.6 85.9
05/09/2020 11:23:36 87.54 89.75 89.75 87.6 86.8 84.4 88.87 90.23 90.47 88.2 87.6 85.9
05/09/2020 11:23:37 87.86 88.45 89.75 87.6 86.8 84.4 88.01 89.06 90.47 88.2 87.6 85.9
05/09/2020 11:23:38 88.51 89.41 89.75 87.6 86.8 84.4 88.9 89.36 90.47 88.2 87.6 85.9
05/09/2020 11:23:39 89.62 89.27 89.75 87.6 86.8 84.4 90.67 90.12 90.47 88.2 87.6 85.9
05/09/2020 11:23:40 88.58 89.57 89.75 87.6 86.8 84.4 89.81 90.57 90.57 88.2 87.6 85.9
05/09/2020 11:23:41 85.6 88.58 89.75 87.6 86.8 84.4 86.81 89.65 90.57 88.2 87.6 85.9
05/09/2020 11:23:42 85.65 86.94 89.75 87.6 86.8 84.4 87.5 88.26 90.57 88.2 87.6 85.9
05/09/2020 11:23:43 89.11 88.5 89.75 87.6 86.8 84.4 89.44 89.09 90.57 88.2 87.6 85.9
05/09/2020 11:23:44 87.53 88.74 89.75 87.5 86.8 84.4 87.83 89.23 90.57 88.1 87.6 85.9
05/09/2020 11:23:45 87.86 88.16 89.75 87.5 86.8 84.4 88.45 88.6 90.57 88.1 87.6 85.9
05/09/2020 11:23:46 86.09 87.79 89.75 87.5 86.8 84.4 86.76 88.33 90.57 88.1 87.6 85.9
05/09/2020 11:23:47 84.53 86.92 89.75 87.5 86.8 84.4 85.13 87.48 90.57 88.1 87.6 85.9
05/09/2020 11:23:48 85.41 85.68 89.75 87.5 86.8 84.4 85.95 86.18 90.57 88.1 87.6 85.9
05/09/2020 11:23:49 87.32 86.92 89.75 87.4 86.8 84.4 87.66 87.37 90.57 88.1 87.6 85.9
05/09/2020 11:23:50 86.63 87.26 89.75 87.4 86.8 84.4 87.35 87.77 90.57 88 87.6 85.9
05/09/2020 11:23:51 87.37 87.23 89.75 87.4 86.8 84.4 87.96 87.86 90.57 88 87.6 85.9
05/09/2020 11:23:52 85.81 87.26 89.75 87.4 86.8 84.4 86.19 87.88 90.57 88 87.6 85.9
05/09/2020 11:23:53 85.3 86.36 89.75 87.4 86.8 84.4 85.49 86.86 90.57 88 87.6 85.9
05/09/2020 11:23:54 87.39 87.15 89.75 87.4 86.8 84.4 87.65 87.42 90.57 88 87.6 85.9
05/09/2020 11:23:55 88.35 88.08 89.75 87.4 86.8 84.4 88.47 88.19 90.57 88 87.6 85.9
05/09/2020 11:23:56 86.21 88.2 89.75 87.4 86.8 84.4 86.39 88.29 90.57 88 87.6 85.9
05/09/2020 11:23:57 85.35 86.94 89.75 87.4 86.8 84.4 86.16 87.11 90.57 88 87.6 85.9
05/09/2020 11:23:58 85.48 86.21 89.75 87.4 86.8 84.4 86.23 86.76 90.57 88 87.5 85.9
05/09/2020 11:23:59 86.01 86.03 89.75 87.4 86.8 84.4 86.53 86.57 90.57 88 87.5 85.9
05/09/2020 11:24:00 85.87 85.96 89.75 87.4 86.8 84.4 86.13 86.44 90.57 88 87.5 85.9
05/09/2020 11:24:01 85.83 86.17 89.75 87.4 86.8 84.4 86.45 86.63 90.57 88 87.5 85.9
05/09/2020 11:24:02 88.76 88.06 89.75 87.4 86.8 84.5 89.3 88.62 90.57 88 87.5 85.9
05/09/2020 11:24:03 90.18 89.58 89.75 87.4 86.8 84.5 90.21 89.79 90.57 88 87.5 85.9
05/09/2020 11:24:04 86.48 89.39 89.75 87.4 86.8 84.5 87.08 89.61 90.57 88 87.5 85.9
05/09/2020 11:24:05 84.52 87.91 89.75 87.4 86.8 84.5 85.58 88.3 90.57 88 87.5 85.9
05/09/2020 11:24:06 87.21 87.13 89.58 87.4 86.8 84.5 87.75 87.8 90.57 87.9 87.5 85.9
05/09/2020 11:24:07 81.55 86.6 89.58 87.3 86.8 84.5 81.79 87.21 90.57 87.9 87.5 85.9
05/09/2020 11:24:08 80.62 84.04 89.58 87.3 86.8 84.5 87.74 87.99 90.57 87.9 87.5 85.9
05/09/2020 11:24:09 79.23 82.08 89.58 87.2 86.8 84.5 82.95 88.07 90.57 87.9 87.5 85.9
05/09/2020 11:24:10 80.69 80.74 89.58 87.2 86.8 84.5 84.35 85.29 89.79 87.9 87.5 85.9
05/09/2020 11:24:11 81.16 81.17 89.58 87.2 86.8 84.5 82.75 84.78 89.79 87.8 87.5 85.9
05/09/2020 11:24:12 78.7 81.02 89.58 87.2 86.8 84.5 79.59 83.52 89.79 87.8 87.5 85.9
05/09/2020 11:24:13 79.58 80.55 89.58 87.2 86.8 84.5 78.96 81.78 89.79 87.8 87.5 85.9
05/09/2020 11:24:14 81.88 81.33 89.58 87.1 86.8 84.5 83.5 82.73 89.79 87.8 87.5 85.9
05/09/2020 11:24:15 83.07 82.9 89.58 87.1 86.8 84.5 85.23 84.77 89.79 87.8 87.5 85.9
05/09/2020 11:24:16 84.35 83.89 89.58 87.1 86.8 84.5 85.24 85.07 89.79 87.7 87.5 85.9
05/09/2020 11:24:17 83.81 84.16 89.58 87.1 86.8 84.5 84.68 85.08 89.79 87.7 87.5 85.9
05/09/2020 11:24:18 86.83 86.12 89.58 87.1 86.8 84.5 87.24 86.66 89.79 87.7 87.5 85.9
05/09/2020 11:24:19 87.51 87.25 89.58 87.1 86.8 84.5 88.25 87.92 89.79 87.7 87.5 85.9
05/09/2020 11:24:20 88.64 88.49 89.58 87.1 86.8 84.5 90.9 90.48 90.48 87.7 87.5 85.9
05/09/2020 11:24:21 86.76 88.12 89.58 87 86.8 84.5 87.63 89.7 90.48 87.7 87.5 85.9
05/09/2020 11:24:22 84.96 87.12 89.58 87 86.8 84.5 85.98 88.4 90.48 87.7 87.5 85.9
05/09/2020 11:24:23 86.46 86.63 89.58 87 86.8 84.5 87.39 87.6 90.48 87.7 87.5 85.9
05/09/2020 11:24:24 84.21 86.06 89.58 87 86.8 84.5 85.33 87.19 90.48 87.7 87.5 85.9
05/09/2020 11:24:25 86.56 86.26 89.58 87 86.8 84.5 87.66 87.36 90.48 87.7 87.6 85.9
05/09/2020 11:24:26 86.11 86.51 89.58 87 86.8 84.5 86.9 87.57 90.48 87.7 87.6 86
05/09/2020 11:24:27 93.95 92.88 92.88 87.1 86.8 84.5 92.87 91.94 91.94 87.7 87.6 86
05/09/2020 11:24:28 86.96 92.28 92.88 87.1 86.8 84.5 87.32 91.52 91.94 87.7 87.6 86
05/09/2020 11:24:29 87.37 89.72 92.88 87.1 86.8 84.5 88.1 89.35 91.94 87.7 87.6 86
05/09/2020 11:24:30 85.07 88.49 92.88 87.1 86.8 84.5 86.39 88.7 91.94 87.7 87.6 86
05/09/2020 11:24:31 83.87 86.66 92.88 87 86.8 84.5 85.31 87.39 91.94 87.7 87.6 86
05/09/2020 11:24:32 85.58 86.09 92.88 87 86.8 84.5 86.09 86.81 91.94 87.7 87.6 86
05/09/2020 11:24:33 84.83 85.07 92.88 87 86.8 84.5 86.37 86.24 91.94 87.7 87.6 86
05/09/2020 11:24:34 85.81 85.62 92.88 87 86.8 84.5 86.68 86.69 91.94 87.7 87.6 86
05/09/2020 11:24:35 84.95 85.93 92.88 87 86.8 84.5 85.7 86.8 91.94 87.7 87.6 86
05/09/2020 11:24:36 85.76 85.89 92.88 87 86.8 84.5 87.23 87.03 91.94 87.7 87.6 86
05/09/2020 11:24:37 89.31 88.59 92.88 87 86.8 84.5 89.66 89.07 91.94 87.7 87.6 86
05/09/2020 11:24:38 84.91 88.63 92.88 87 86.8 84.5 85.68 89.08 91.94 87.7 87.6 86
05/09/2020 11:24:39 87.53 87.48 92.88 87 86.8 84.5 87.5 87.66 91.94 87.7 87.6 86
05/09/2020 11:24:40 86.48 87.25 92.88 86.9 86.8 84.5 86.84 87.47 91.94 87.6 87.6 86
05/09/2020 11:24:41 85.62 86.75 92.88 86.9 86.8 84.5 86.34 87.07 91.94 87.6 87.6 86
05/09/2020 11:24:42 83.55 86.15 92.88 86.9 86.8 84.5 85.29 86.68 91.94 87.6 87.6 86
05/09/2020 11:24:43 84.6 84.81 92.88 86.9 86.8 84.5 85.74 85.92 91.94 87.6 87.6 86
05/09/2020 11:24:44 88.24 87.5 92.88 86.9 86.8 84.5 88.68 88.08 91.94 87.6 87.6 86
05/09/2020 11:24:45 87.34 88.27 92.88 86.9 86.8 84.5 87.92 88.75 91.94 87.6 87.6 86
05/09/2020 11:24:46 86.55 87.15 92.88 86.9 86.8 84.5 87.15 87.83 91.94 87.6 87.6 86
05/09/2020 11:24:47 86.52 86.89 92.88 86.9 86.8 84.5 87.04 87.42 91.94 87.6 87.6 86
05/09/2020 11:24:48 87.94 87.63 92.88 86.9 86.8 84.5 88.15 88.07 91.94 87.6 87.6 86
05/09/2020 11:24:49 88.36 88.34 92.88 86.9 86.8 84.5 88.36 88.36 91.94 87.6 87.6 86
05/09/2020 11:24:50 91.77 90.92 92.88 86.9 86.9 84.5 91.5 90.57 91.94 87.6 87.6 86
05/09/2020 11:24:51 87.09 90.36 92.88 86.9 86.9 84.5 87.35 90.27 91.94 87.6 87.6 86
05/09/2020 11:24:52 89.34 90.04 92.88 86.9 86.9 84.5 88.95 89.68 91.94 87.6 87.6 86
05/09/2020 11:24:53 94.57 93.13 93.13 87 86.9 84.5 93.92 92.47 92.47 87.6 87.6 86
05/09/2020 11:24:54 94.58 94.04 94.04 87 86.9 84.5 93.89 93.42 93.42 87.6 87.6 86
05/09/2020 11:24:55 90.99 94 94.04 87.1 86.9 84.6 90.91 93.43 93.43 87.7 87.6 86
05/09/2020 11:24:56 88.89 92.19 94.04 87 86.9 84.6 88.89 91.83 93.43 87.6 87.6 86
05/09/2020 11:24:57 86.99 90.65 94.04 87 86.9 84.6 87.49 90.46 93.43 87.6 87.6 86
05/09/2020 11:24:58 85.1 88.79 94.04 87 86.9 84.6 86.1 88.92 93.43 87.6 87.6 86
05/09/2020 11:24:59 91.28 89.91 94.04 87 86.9 84.6 90.45 89.44 93.43 87.6 87.6 86
05/09/2020 11:25:00 87.82 90.03 94.04 86.9 86.9 84.6 87.72 89.55 93.43 87.5 87.6 86
05/09/2020 11:25:01 86.15 88.51 94.04 86.9 86.9 84.6 86.83 88.3 93.43 87.5 87.6 86
05/09/2020 11:25:02 89.93 89.75 94.04 86.9 86.9 84.6 90.06 89.79 93.43 87.5 87.6 86
05/09/2020 11:25:03 88.69 89.4 94.04 86.9 87 84.6 89.12 89.57 93.43 87.5 87.6 86
05/09/2020 11:25:04 87.2 89.55 94.04 86.9 87 84.6 87.91 89.74 93.43 87.5 87.6 86
05/09/2020 11:25:05 88.01 88.21 94.04 86.9 87 84.6 88.2 88.51 93.43 87.5 87.6 86
05/09/2020 11:25:06 92.63 91.71 94.04 86.9 87 84.6 92.63 91.73 93.43 87.5 87.6 86
05/09/2020 11:25:07 88.18 91.68 94.04 86.9 87 84.6 88.54 91.76 93.43 87.5 87.6 86
05/09/2020 11:25:08 85.95 89.7 94.04 86.9 87 84.6 86.4 89.89 93.43 87.5 87.6 86
05/09/2020 11:25:09 87.15 87.88 94.04 86.9 87 84.6 87.65 88.21 93.43 87.5 87.6 86
05/09/2020 11:25:10 85.78 87.22 94.04 86.9 87 84.6 86.56 87.7 93.43 87.5 87.6 86
05/09/2020 11:25:11 88.72 88.14 94.04 86.9 87 84.6 88.6 88.21 93.43 87.5 87.7 86
05/09/2020 11:25:12 86.91 88.15 94.04 86.9 87 84.6 87.31 88.2 93.43 87.5 87.7 86
05/09/2020 11:25:13 84.9 87.25 94.04 86.8 87 84.6 85.68 87.5 93.43 87.5 87.7 86
05/09/2020 11:25:14 85.4 86.27 94.04 86.8 87 84.6 85.91 86.63 93.43 87.4 87.7 86
05/09/2020 11:25:15 87.98 87.35 94.04 86.8 87 84.6 88.24 87.68 93.43 87.4 87.7 86
05/09/2020 11:25:16 87.29 87.7 94.04 86.8 87 84.6 87.57 87.93 93.43 87.4 87.7 86
05/09/2020 11:25:17 88.05 87.88 94.04 86.9 87 84.6 88.21 88.14 93.43 87.5 87.7 86
05/09/2020 11:25:18 87.02 87.89 94.04 86.8 87 84.6 87.77 88.31 93.43 87.5 87.7 86
05/09/2020 11:25:19 86.46 87.57 94.04 86.8 87 84.6 86.75 87.95 93.43 87.4 87.7 86
05/09/2020 11:25:20 90.11 88.94 94.04 86.8 87 84.6 90.39 89.23 93.43 87.5 87.7 86
05/09/2020 11:25:21 89.34 89.31 94.04 86.9 87 84.6 89.11 89.37 93.43 87.5 87.7 86
05/09/2020 11:25:22 90.25 89.89 94.04 86.9 87 84.6 90.42 89.99 93.43 87.5 87.7 86
05/09/2020 11:25:23 89.74 90.06 94.04 86.9 87 84.6 89.91 90.14 93.43 87.5 87.7 86
05/09/2020 11:25:24 88.19 89.95 94 86.9 87 84.6 88.96 90.32 93.43 87.5 87.7 86
05/09/2020 11:25:25 87.19 88.72 92.19 86.9 87 84.6 87.5 89.16 91.83 87.5 87.7 86
05/09/2020 11:25:26 85.92 87.85 91.71 86.9 87 84.6 86.07 88.22 91.76 87.5 87.7 86
05/09/2020 11:25:27 85.7 86.77 91.71 86.9 87 84.6 86.37 87 91.76 87.5 87.7 86
05/09/2020 11:25:28 92.32 91.24 91.71 87 87.1 84.6 91.82 90.83 91.76 87.6 87.7 86.1
05/09/2020 11:25:29 91.88 92.01 92.01 87 87.1 84.6 91.47 91.56 91.76 87.6 87.7 86.1
05/09/2020 11:25:30 83.34 91.4 92.01 87 87.1 84.6 84.64 91.03 91.76 87.6 87.7 86.1
05/09/2020 11:25:31 87.71 88.31 92.01 87.1 87.1 84.6 88.12 88.46 91.76 87.6 87.7 86.1
05/09/2020 11:25:32 91.75 91.29 92.01 87.1 87.1 84.6 91.77 91.26 91.76 87.7 87.7 86.1
05/09/2020 11:25:33 85.22 90.37 92.01 87.1 87.1 84.6 86.19 90.44 91.76 87.7 87.7 86.1
05/09/2020 11:25:34 86.79 88.12 92.01 87.1 87.1 84.7 87.01 88.45 91.76 87.7 87.7 86.1
05/09/2020 11:25:35 87.19 87.76 92.01 87.1 87.1 84.7 87.48 88 91.76 87.7 87.7 86.1
05/09/2020 11:25:36 88.18 88.37 92.01 87.1 87.1 84.7 89.21 89.06 91.76 87.7 87.7 86.1
05/09/2020 11:25:37 89.41 89.26 92.01 87.2 87.1 84.7 90.1 89.73 91.56 87.7 87.7 86.1
05/09/2020 11:25:38 88.42 89.33 92.01 87.2 87.1 84.7 88.7 89.84 91.56 87.7 87.7 86.1
05/09/2020 11:25:39 85.14 88.35 92.01 87.2 87.1 84.7 85.99 88.86 91.56 87.7 87.7 86.1
05/09/2020 11:25:40 87.14 87.36 92.01 87.2 87.1 84.7 87.78 87.96 91.56 87.7 87.7 86.1
05/09/2020 11:25:41 88.23 88.06 92.01 87.2 87.1 84.7 88.85 88.68 91.56 87.8 87.7 86.1
05/09/2020 11:25:42 84.27 87.84 92.01 87.2 87.1 84.7 85.85 88.45 91.56 87.8 87.7 86.1
05/09/2020 11:25:43 86.16 86.3 92.01 87.2 87.1 84.7 87.43 87.51 91.56 87.8 87.7 86.1
05/09/2020 11:25:44 87.74 87.53 92.01 87.2 87.1 84.7 88.11 88.13 91.56 87.8 87.8 86.1
05/09/2020 11:25:45 87.52 87.67 92.01 87.2 87.1 84.7 88.01 88.11 91.56 87.8 87.8 86.1
05/09/2020 11:25:46 88.8 88.71 92.01 87.2 87.1 84.7 89.1 88.96 91.56 87.8 87.8 86.1
05/09/2020 11:25:47 88.21 88.66 92.01 87.2 87.1 84.7 88.66 89.03 91.56 87.8 87.8 86.1
05/09/2020 11:25:48 86.96 88.59 92.01 87.2 87.2 84.7 87.85 89.18 91.56 87.8 87.8 86.1
05/09/2020 11:25:49 87.82 87.87 92.01 87.2 87.2 84.7 88.18 88.35 91.56 87.8 87.8 86.1
05/09/2020 11:25:50 88.03 88.12 92.01 87.2 87.2 84.7 88.45 88.59 91.56 87.8 87.8 86.1
05/09/2020 11:25:51 86.54 87.87 92.01 87.2 87.2 84.7 87.1 88.36 91.56 87.8 87.8 86.1
05/09/2020 11:25:52 86.98 87.18 92.01 87.2 87.2 84.7 87.58 87.72 91.56 87.8 87.8 86.1
05/09/2020 11:25:53 86.58 87.11 92.01 87.2 87.2 84.7 87.12 87.75 91.56 87.8 87.8 86.1
05/09/2020 11:25:54 90.51 89.69 92.01 87.3 87.2 84.7 89.88 89.33 91.56 87.8 87.8 86.1
05/09/2020 11:25:55 89.48 90.21 92.01 87.3 87.2 84.7 89.73 90.19 91.56 87.8 87.8 86.1
05/09/2020 11:25:56 86.3 89.26 92.01 87.3 87.2 84.7 87 89.35 91.56 87.8 87.8 86.1
05/09/2020 11:25:57 86.83 87.99 92.01 87.3 87.2 84.7 87.59 88.27 91.56 87.8 87.8 86.1
05/09/2020 11:25:58 89.01 89.21 92.01 87.3 87.2 84.7 89.45 89.49 91.56 87.8 87.8 86.1
05/09/2020 11:25:59 89.86 89.74 91.4 87.3 87.2 84.7 89.65 89.67 91.26 87.8 87.8 86.1
05/09/2020 11:26:00 90.89 90.72 91.29 87.3 87.2 84.7 91.09 90.8 91.26 87.9 87.8 86.1
05/09/2020 11:26:01 87.97 90.3 91.29 87.3 87.2 84.7 88.61 90.43 91.26 87.9 87.8 86.1
05/09/2020 11:26:02 89.51 89.62 90.72 87.3 87.2 84.7 89.71 89.82 90.8 87.9 87.9 86.1
05/09/2020 11:26:03 87.55 89.29 90.72 87.3 87.2 84.7 89.11 89.66 90.8 87.9 87.9 86.1
05/09/2020 11:26:04 89.4 89.55 90.72 87.3 87.3 84.7 89.8 90.22 90.8 87.9 87.9 86.1
05/09/2020 11:26:05 87.9 89.07 90.72 87.3 87.3 84.7 88.22 89.57 90.8 87.9 87.9 86.1
05/09/2020 11:26:06 89.37 89.14 90.72 87.4 87.3 84.7 89.71 89.56 90.8 87.9 87.9 86.1
05/09/2020 11:26:07 87.59 89.24 90.72 87.4 87.3 84.7 88.08 89.59 90.8 87.9 87.9 86.1
05/09/2020 11:26:08 84.95 88.04 90.72 87.4 87.3 84.7 85.65 88.57 90.8 87.9 87.9 86.1
05/09/2020 11:26:09 86.02 86.38 90.72 87.4 87.3 84.7 86.56 86.95 90.8 87.9 87.9 86.1
05/09/2020 11:26:10 91.46 90.46 90.72 87.4 87.3 84.7 91.6 90.65 90.8 87.9 87.9 86.1
05/09/2020 11:26:11 91.2 91.13 91.13 87.4 87.3 84.7 91.12 91.12 91.12 88 87.9 86.1
05/09/2020 11:26:12 89.75 91.48 91.48 87.4 87.3 84.7 89.61 91.43 91.43 88 87.9 86.1
05/09/2020 11:26:13 88.35 90.07 91.48 87.4 87.3 84.7 88.6 90 91.43 88 87.9 86.1
05/09/2020 11:26:14 88.43 89.21 91.48 87.4 87.3 84.7 89.02 89.49 91.43 88 87.9 86.1
05/09/2020 11:26:15 88.82 89.48 91.48 87.4 87.3 84.7 89.05 89.79 91.43 88 87.9 86.1
05/09/2020 11:26:16 88.03 88.47 91.48 87.5 87.3 84.7 88.38 88.76 91.43 88 87.9 86.1
05/09/2020 11:26:17 91.49 90.93 91.48 87.5 87.3 84.7 91.14 90.68 91.43 88 87.9 86.1
05/09/2020 11:26:18 87.93 90.36 91.48 87.5 87.3 84.7 88.31 90.11 91.43 88 87.9 86.1
05/09/2020 11:26:19 86.7 88.86 91.48 87.5 87.3 84.7 87.34 88.98 91.43 88 87.9 86.1
05/09/2020 11:26:20 87.38 87.6 91.48 87.5 87.4 84.7 87.84 88.05 91.43 88 87.9 86.1
05/09/2020 11:26:21 89 88.64 91.48 87.5 87.4 84.7 89.42 89.04 91.43 88 88 86.1
05/09/2020 11:26:22 86.54 88.28 91.48 87.5 87.4 84.7 87.07 88.74 91.43 88 88 86.1
05/09/2020 11:26:23 86.99 87.28 91.48 87.5 87.3 84.7 87.26 87.72 91.43 88 87.9 86.1
05/09/2020 11:26:24 92.18 91.44 91.48 87.5 87.3 84.7 92.4 91.67 91.67 88.1 87.9 86.1
05/09/2020 11:26:25 86.92 91.05 91.48 87.5 87.3 84.7 87.32 91.28 91.67 88.1 87.9 86.1
05/09/2020 11:26:26 86.89 89.03 91.48 87.5 87.3 84.7 87.28 89.33 91.67 88.1 87.9 86.1
05/09/2020 11:26:27 85.27 87.63 91.48 87.5 87.3 84.7 86.35 88.01 91.67 88.1 87.9 86.1
05/09/2020 11:26:28 85.03 86.7 91.48 87.5 87.3 84.7 85.46 87.32 91.67 88 87.9 86.1
05/09/2020 11:26:29 83.85 85.4 91.48 87.5 87.3 84.7 84.52 85.97 91.67 88 87.9 86.1
05/09/2020 11:26:30 84.34 84.58 91.48 87.5 87.3 84.7 84.86 85.15 91.67 88 87.9 86.1
05/09/2020 11:26:31 86.05 85.63 91.48 87.5 87.3 84.7 86.41 86.02 91.67 88 87.9 86.1
05/09/2020 11:26:32 87.85 87.37 91.48 87.5 87.3 84.7 88.03 87.61 91.67 88 87.9 86.1
05/09/2020 11:26:33 87.16 87.34 91.48 87.5 87.3 84.7 87.49 87.61 91.67 88 87.9 86.1
05/09/2020 11:26:34 88.6 88.47 91.48 87.5 87.3 84.7 88.89 88.65 91.67 88 87.9 86.1
05/09/2020 11:26:35 84.81 87.96 91.48 87.5 87.3 84.7 85.37 88.29 91.67 88 87.9 86.1
05/09/2020 11:26:36 85.48 86.08 91.48 87.5 87.3 84.7 86.14 86.54 91.67 88 87.9 86.1
05/09/2020 11:26:37 86.34 86.53 91.48 87.5 87.3 84.7 86.78 86.94 91.67 88 87.9 86.1
05/09/2020 11:26:38 86.82 86.84 91.48 87.5 87.3 84.7 87.33 87.35 91.67 88 87.9 86.1
05/09/2020 11:26:39 88.63 88.36 91.48 87.5 87.3 84.7 88.48 88.44 91.67 88 87.9 86.1
05/09/2020 11:26:40 87.14 87.78 91.48 87.5 87.3 84.7 86.67 87.83 91.67 88 87.9 86.1
05/09/2020 11:26:41 85.63 87.44 91.48 87.5 87.3 84.8 86.01 87.2 91.67 88 87.9 86.1
05/09/2020 11:26:42 81.28 86.34 91.44 87.5 87.3 84.7 81.35 86.42 91.67 88 87.9 86.1
05/09/2020 11:26:43 83.13 83.73 91.44 87.5 87.3 84.8 83.29 83.81 91.67 88 87.9 86.1
05/09/2020 11:26:44 84.97 85.1 91.44 87.5 87.3 84.8 85.28 85.32 91.67 88 87.9 86.1
05/09/2020 11:26:45 85.71 85.38 91.44 87.5 87.3 84.8 86.16 85.66 91.67 88 87.9 86.1
05/09/2020 11:26:46 87.51 87.29 91.44 87.5 87.3 84.8 87.3 87.17 91.67 88 87.9 86.1
05/09/2020 11:26:47 83.83 87.68 91.44 87.5 87.3 84.8 82.97 87.39 91.67 88 87.9 86.1
05/09/2020 11:26:48 78.49 85.02 91.44 87.5 87.3 84.8 81.32 84.67 91.67 88 87.9 86.1
05/09/2020 11:26:49 82.09 82.59 91.44 87.5 87.3 84.8 83.45 83.75 91.67 88 87.9 86.1
05/09/2020 11:26:50 85.38 84.39 91.44 87.5 87.3 84.8 85.75 84.97 91.67 88 87.9 86.1
05/09/2020 11:26:51 87.3 86.71 91.44 87.5 87.3 84.8 87.88 87.31 91.67 88 87.9 86.1
05/09/2020 11:26:52 78.72 86.48 91.44 87.5 87.3 84.8 80.62 87.09 91.67 88 87.9 86.1
05/09/2020 11:26:53 76.09 83.36 91.44 87.5 87.3 84.8 77.21 84.22 91.67 88 87.9 86.1
05/09/2020 11:26:54 84.06 83.85 91.05 87.5 87.3 84.8 84.01 84.03 91.28 88 87.9 86.1
05/09/2020 11:26:55 85.42 84.59 89.03 87.5 87.3 84.8 86.3 85.33 89.33 88 87.9 86.1
05/09/2020 11:26:56 87.81 86.87 88.47 87.5 87.3 84.8 87.87 87.08 88.65 88 87.9 86.1
05/09/2020 11:26:57 88.42 87.94 88.47 87.5 87.3 84.8 88.73 88.2 88.65 88 87.9 86.1
05/09/2020 11:26:58 89 88.76 88.76 87.5 87.3 84.8 89.41 89.11 89.11 88 87.9 86.1
05/09/2020 11:26:59 86.68 88.59 88.76 87.5 87.3 84.8 86.89 88.92 89.11 87.9 87.9 86.1
05/09/2020 11:27:00 87.36 87.64 88.76 87.5 87.3 84.8 87.58 87.91 89.11 87.9 87.9 86.1
05/09/2020 11:27:01 89.01 88.88 88.88 87.5 87.3 84.8 89.34 89.22 89.22 88 87.9 86.1
05/09/2020 11:27:02 84.76 88.48 88.88 87.5 87.3 84.8 86.23 88.79 89.22 88 87.9 86.1
05/09/2020 11:27:03 85.97 86.79 88.88 87.5 87.3 84.8 87.56 87.92 89.22 88 87.9 86.1
05/09/2020 11:27:04 87.88 87.59 88.88 87.5 87.3 84.8 88.57 88.44 89.22 88 87.9 86.1
05/09/2020 11:27:05 88.87 88.57 88.88 87.5 87.3 84.8 89.31 89.14 89.22 88 87.9 86.1
05/09/2020 11:27:06 88.39 88.56 88.88 87.5 87.3 84.8 88.5 88.99 89.22 88 87.9 86.1
05/09/2020 11:27:07 87.61 88.49 88.88 87.5 87.3 84.8 88.22 88.76 89.22 88 87.9 86.1
05/09/2020 11:27:08 89.92 89.88 89.88 87.5 87.3 84.8 89.96 89.93 89.93 88 87.9 86.1
05/09/2020 11:27:09 88.64 89.23 89.88 87.5 87.3 84.8 88.45 89.31 89.93 88 87.9 86.1
05/09/2020 11:27:10 86.58 88.86 89.88 87.5 87.3 84.8 86.64 88.85 89.93 87.9 87.9 86.1
05/09/2020 11:27:11 81.37 87.33 89.88 87.5 87.3 84.8 81.76 87.36 89.93 87.9 87.9 86.1
05/09/2020 11:27:12 73.72 84.38 89.88 87.5 87.3 84.8 76.44 84.55 89.93 87.9 87.9 86.1
05/09/2020 11:27:13 68.71 80.75 89.88 87.5 87.3 84.8 73.56 81.36 89.93 87.9 87.9 86.1
05/09/2020 11:27:14 69.92 76.92 89.88 87.4 87.3 84.8 72.7 78.12 89.93 87.9 87.9 86.1
05/09/2020 11:27:15 72.73 73.91 89.88 87.4 87.3 84.8 74.57 75.53 89.93 87.9 87.9 86.1
05/09/2020 11:27:16 70.55 73.29 89.88 87.4 87.3 84.8 75.96 76.09 89.93 87.9 87.9 86.1
05/09/2020 11:27:17 77.76 76.93 89.88 87.4 87.3 84.8 80.82 79.39 89.93 87.9 87.9 86.1
05/09/2020 11:27:18 75.86 75.98 89.88 87.4 87.3 84.8 79.83 79.96 89.93 87.9 87.9 86.1
05/09/2020 11:27:19 78.53 77.93 89.88 87.4 87.3 84.8 81.3 80.91 89.93 87.9 87.9 86.1
05/09/2020 11:27:20 77.99 78.29 89.88 87.4 87.3 84.8 81.21 81.56 89.93 87.8 87.9 86.1
05/09/2020 11:27:21 77.2 78 89.88 87.4 87.3 84.8 80.7 81.39 89.93 87.8 87.9 86.1
05/09/2020 11:27:22 81.88 80.86 89.88 87.4 87.3 84.8 84.1 83.21 89.93 87.8 87.9 86.1
05/09/2020 11:27:23 82.64 82.3 89.88 87.4 87.3 84.8 84.38 84.28 89.93 87.8 87.9 86.1
05/09/2020 11:27:24 80.51 81.84 89.88 87.4 87.3 84.8 83.72 84.1 89.93 87.8 87.9 86.1
05/09/2020 11:27:25 80.27 81.34 89.88 87.3 87.3 84.8 82.85 83.73 89.93 87.8 87.9 86.1
05/09/2020 11:27:26 82.8 82.65 89.88 87.3 87.3 84.8 84.4 84.29 89.93 87.8 87.9 86.1
05/09/2020 11:27:27 82.25 82.68 89.88 87.3 87.3 84.8 82.38 84.28 89.93 87.8 87.9 86.1
05/09/2020 11:27:28 81.78 82.89 89.88 87.3 87.3 84.8 81.58 83.29 89.93 87.8 87.9 86.1
05/09/2020 11:27:29 75.82 81.81 89.88 87.3 87.3 84.8 76.48 82.03 89.93 87.8 87.9 86.1
05/09/2020 11:27:30 79.35 79.81 89.88 87.3 87.3 84.8 80.48 80.68 89.93 87.8 87.9 86.1
05/09/2020 11:27:31 80.95 80.6 89.88 87.3 87.3 84.8 82.87 82.17 89.93 87.8 87.9 86.1
05/09/2020 11:27:32 81.06 81.32 89.88 87.3 87.3 84.8 82.74 82.88 89.93 87.8 87.9 86.1
05/09/2020 11:27:33 77.91 80.68 89.88 87.3 87.3 84.8 80.11 82.35 89.93 87.8 87.9 86.1
05/09/2020 11:27:34 81.66 81.02 89.88 87.3 87.3 84.8 83.26 82.54 89.93 87.8 87.9 86.1
05/09/2020 11:27:35 79.83 81.03 89.88 87.3 87.3 84.8 81.49 82.51 89.93 87.8 87.9 86.1
05/09/2020 11:27:36 81.37 81.58 89.88 87.3 87.3 84.8 83.15 83.28 89.93 87.8 87.8 86.1
05/09/2020 11:27:37 80.56 81.21 89.88 87.3 87.3 84.8 82.93 83.3 89.93 87.8 87.8 86.1
05/09/2020 11:27:38 81.67 81.82 89.23 87.3 87.3 84.8 83.35 83.56 89.31 87.8 87.8 86.1
05/09/2020 11:27:39 80.06 81.48 88.86 87.3 87.3 84.8 82.44 83.35 88.85 87.8 87.8 86.1
05/09/2020 11:27:40 82.32 81.94 87.33 87.3 87.3 84.8 84.21 83.93 87.36 87.7 87.8 86.1
05/09/2020 11:27:41 83.45 83.23 84.38 87.3 87.3 84.8 85 84.9 84.9 87.7 87.8 86.1
05/09/2020 11:27:42 81.34 82.7 83.23 87.2 87.3 84.8 84.02 84.4 84.9 87.7 87.8 86.1
05/09/2020 11:27:43 80.63 82.01 83.23 87.2 87.3 84.8 82.98 84.4 84.9 87.7 87.8 86.1
05/09/2020 11:27:44 76.72 81.28 83.23 87.2 87.3 84.8 77.98 83.42 84.9 87.7 87.8 86.1
05/09/2020 11:27:45 80.15 80.09 83.23 87.2 87.3 84.8 83.16 82.69 84.9 87.7 87.8 86.1
05/09/2020 11:27:46 79.46 80.4 83.23 87.2 87.3 84.8 82.02 83.06 84.9 87.7 87.8 86.1
05/09/2020 11:27:47 81.74 81.41 83.23 87.2 87.3 84.8 84 83.58 84.9 87.7 87.8 86.1
05/09/2020 11:27:48 79.5 81.49 83.23 87.2 87.3 84.8 81.4 83.39 84.9 87.7 87.8 86.1
05/09/2020 11:27:49 80.18 80.26 83.23 87.2 87.3 84.8 82.65 82.59 84.9 87.7 87.8 86.1
05/09/2020 11:27:50 81.26 80.99 83.23 87.2 87.3 84.8 84.41 83.88 84.9 87.7 87.8 86.1
05/09/2020 11:27:51 78.44 80.87 83.23 87.2 87.3 84.8 81.2 83.76 84.9 87.6 87.8 86.1
05/09/2020 11:27:52 76.68 79.37 83.23 87.2 87.3 84.8 79.59 82.19 84.9 87.6 87.8 86.1
05/09/2020 11:27:53 81.71 80.83 83.23 87.1 87.3 84.8 83.1 82.58 84.9 87.6 87.8 86.1
05/09/2020 11:27:54 81.9 81.77 83.23 87.1 87.3 84.8 83.91 83.71 84.9 87.6 87.8 86.1
05/09/2020 11:27:55 83.67 83.11 83.23 87.1 87.3 84.8 84.37 84.2 84.9 87.6 87.8 86.1
05/09/2020 11:27:56 81.28 83.32 83.32 87.1 87.3 84.8 83.57 84.39 84.9 87.6 87.8 86.1
05/09/2020 11:27:57 80.56 82.1 83.32 87.1 87.3 84.8 82.58 84.01 84.9 87.6 87.8 86.1
05/09/2020 11:27:58 78.52 81.33 83.32 87.1 87.3 84.8 81.01 83.31 84.9 87.6 87.8 86.1
05/09/2020 11:27:59 76.92 79.69 83.32 87.1 87.3 84.8 77.83 81.87 84.9 87.5 87.8 86.1
05/09/2020 11:28:00 75.03 77.97 83.32 87 87.2 84.8 78.23 79.62 84.9 87.5 87.8 86.1
05/09/2020 11:28:01 70.4 76.45 83.32 87 87.2 84.8 75.37 78.92 84.9 87.5 87.8 86.1
05/09/2020 11:28:02 72.01 73.55 83.32 87 87.2 84.8 76.06 76.89 84.9 87.5 87.8 86.1
05/09/2020 11:28:03 71.05 72.7 83.32 87 87.2 84.8 74.89 76.43 84.9 87.5 87.8 86.1
05/09/2020 11:28:04 78.93 77.46 83.32 87 87.2 84.8 82.39 80.96 84.9 87.5 87.8 86.1
05/09/2020 11:28:05 80.04 79.48 83.32 87 87.2 84.8 82.13 81.99 84.9 87.5 87.8 86.1
05/09/2020 11:28:06 76.78 79.41 83.32 87 87.2 84.8 78.97 81.91 84.9 87.4 87.8 86.1
05/09/2020 11:28:07 76.5 77.97 83.32 86.9 87.2 84.8 77.34 80.24 84.9 87.4 87.8 86.1
05/09/2020 11:28:08 77.17 77.63 83.32 86.9 87.2 84.8 78.73 79.12 84.9 87.4 87.8 86.1
05/09/2020 11:28:09 74.86 77.4 83.32 86.9 87.2 84.8 77.74 78.93 84.9 87.4 87.8 86.1
05/09/2020 11:28:10 78.92 78.76 83.32 86.9 87.2 84.8 79.88 79.94 84.9 87.4 87.8 86.1
05/09/2020 11:28:11 78.76 79.04 83.32 86.9 87.2 84.8 80.06 80.06 84.4 87.4 87.8 86.1
05/09/2020 11:28:12 72.81 78.2 83.32 86.9 87.2 84.8 75.51 79.63 84.4 87.3 87.8 86.1
05/09/2020 11:28:13 80.4 79.71 83.32 86.9 87.2 84.8 81.34 80.79 84.39 87.3 87.8 86.1
05/09/2020 11:28:14 84.79 83.55 83.55 86.9 87.2 84.8 85.16 83.99 84.39 87.3 87.8 86.1
05/09/2020 11:28:15 83.16 83.51 83.55 86.9 87.2 84.8 85.39 85.1 85.1 87.3 87.8 86.1
05/09/2020 11:28:16 87.23 86.18 86.18 86.9 87.2 84.8 88.37 87.5 87.5 87.3 87.8 86.1
05/09/2020 11:28:17 87.7 87.61 87.61 86.8 87.2 84.8 89.13 88.91 88.91 87.3 87.8 86.1
05/09/2020 11:28:18 84.01 87.11 87.61 86.8 87.2 84.8 84.93 88.48 88.91 87.3 87.8 86.1
05/09/2020 11:28:19 85.95 85.97 87.61 86.8 87.2 84.8 86.29 86.77 88.91 87.3 87.8 86.1
05/09/2020 11:28:20 85.65 86.06 87.61 86.8 87.2 84.8 86.57 86.86 88.91 87.3 87.8 86.1
05/09/2020 11:28:21 85 85.75 87.61 86.8 87.2 84.8 86.36 86.61 88.91 87.3 87.8 86.2
05/09/2020 11:28:22 83.95 85.13 87.61 86.8 87.2 84.8 85.38 86.4 88.91 87.3 87.8 86.2
05/09/2020 11:28:23 83.55 84.41 87.61 86.8 87.2 84.8 85.98 86.01 88.91 87.3 87.8 86.2
05/09/2020 11:28:24 85.23 85 87.61 86.8 87.2 84.8 86.25 86.36 88.91 87.3 87.8 86.2
05/09/2020 11:28:25 88.7 88.05 88.05 86.8 87.2 84.8 89.11 88.55 88.91 87.3 87.8 86.2
05/09/2020 11:28:26 87.64 88.4 88.4 86.8 87.2 84.8 88.47 89.06 89.06 87.3 87.8 86.2
05/09/2020 11:28:27 83.75 87.59 88.4 86.8 87.2 84.8 84.86 88.3 89.06 87.3 87.8 86.2
05/09/2020 11:28:28 83.89 85.63 88.4 86.8 87.2 84.8 85.28 86.55 89.06 87.2 87.8 86.2
05/09/2020 11:28:29 82.87 84.72 88.4 86.8 87.2 84.8 84.91 85.89 89.06 87.2 87.8 86.2
05/09/2020 11:28:30 81.8 83.67 88.4 86.8 87.2 84.8 84.51 85.73 89.06 87.2 87.8 86.2
05/09/2020 11:28:31 83.35 83.2 88.4 86.7 87.2 84.8 85.46 85.31 89.06 87.2 87.8 86.2
05/09/2020 11:28:32 85.71 84.99 88.4 86.7 87.2 84.8 86.21 85.89 89.06 87.2 87.8 86.2
05/09/2020 11:28:33 84.05 85.07 88.4 86.7 87.2 84.8 89.27 88.83 89.06 87.2 87.8 86.2
05/09/2020 11:28:34 83.24 84.5 88.4 86.7 87.2 84.8 85.43 88.07 89.06 87.2 87.8 86.2
05/09/2020 11:28:35 86.22 85.54 88.4 86.7 87.2 84.8 86.9 86.88 89.06 87.2 87.8 86.2
05/09/2020 11:28:36 84.82 85.71 88.4 86.7 87.2 84.8 85.89 86.96 89.06 87.2 87.8 86.2
05/09/2020 11:28:37 89.49 89.54 89.54 86.7 87.2 84.8 89.38 89.29 89.29 87.2 87.8 86.2
05/09/2020 11:28:38 87.05 90.23 90.23 86.7 87.2 84.8 87.54 89.84 89.84 87.2 87.8 86.2
05/09/2020 11:28:39 83.16 87.68 90.23 86.7 87.2 84.8 84.8 87.89 89.84 87.2 87.8 86.2
05/09/2020 11:28:40 82.85 85.36 90.23 86.7 87.2 84.8 84.9 86.26 89.84 87.1 87.8 86.2
05/09/2020 11:28:41 82.04 83.99 90.23 86.7 87.2 84.8 85.05 85.55 89.84 87.1 87.8 86.2
05/09/2020 11:28:42 82.02 83.43 90.23 86.6 87.2 84.8 85.26 86.09 89.84 87.1 87.7 86.2
05/09/2020 11:28:43 89.91 88.74 90.23 86.7 87.2 84.8 89.61 88.73 89.84 87.1 87.7 86.2
05/09/2020 11:28:44 89.67 89.61 90.23 86.7 87.2 84.9 89.58 89.52 89.84 87.1 87.8 86.2
05/09/2020 11:28:45 88.76 89.81 90.23 86.7 87.2 84.9 89.15 89.7 89.84 87.2 87.8 86.2
05/09/2020 11:28:46 84.74 88.67 90.23 86.7 87.2 84.9 86.75 89.01 89.84 87.2 87.8 86.2
05/09/2020 11:28:47 87.42 87.38 90.23 86.7 87.2 84.9 87.5 87.92 89.84 87.2 87.8 86.2
05/09/2020 11:28:48 82.28 87.02 90.23 86.7 87.2 84.9 84.13 87.44 89.84 87.2 87.8 86.2
05/09/2020 11:28:49 85.66 85.6 90.23 86.7 87.2 84.9 85.83 85.95 89.84 87.1 87.7 86.2
05/09/2020 11:28:50 88.99 88.01 90.23 86.7 87.2 84.9 88.63 87.82 89.84 87.2 87.8 86.2
05/09/2020 11:28:51 87.69 88.24 90.23 86.7 87.2 84.9 87.79 88.04 89.84 87.2 87.7 86.2
05/09/2020 11:28:52 87.48 87.84 90.23 86.7 87.2 84.9 87.84 87.98 89.84 87.2 87.7 86.2
05/09/2020 11:28:53 84.38 87.83 90.23 86.7 87.2 84.9 85.49 87.97 89.84 87.2 87.8 86.2
05/09/2020 11:28:54 85.01 85.96 90.23 86.7 87.2 84.9 86.63 86.77 89.84 87.2 87.8 86.2
05/09/2020 11:28:55 86.29 86.17 90.23 86.7 87.2 84.9 86.76 86.9 89.84 87.1 87.8 86.2
05/09/2020 11:28:56 85.85 86.33 90.23 86.7 87.2 84.9 86.88 87.13 89.84 87.1 87.8 86.2
05/09/2020 11:28:57 86.03 86.7 90.23 86.7 87.2 84.9 86.42 87.26 89.84 87.1 87.8 86.2
05/09/2020 11:28:58 95.22 94.19 94.19 86.8 87.2 84.9 94.24 93.24 93.24 87.2 87.8 86.2
05/09/2020 11:28:59 97.42 97.48 97.48 86.9 87.3 84.9 96.29 96.24 96.24 87.3 87.8 86.2
05/09/2020 11:29:00 90.26 95.7 97.48 86.9 87.3 84.9 90.57 94.7 96.24 87.3 87.8 86.2
05/09/2020 11:29:01 88.37 93.1 97.48 86.9 87.3 84.9 88.23 92.54 96.24 87.3 87.8 86.2
05/09/2020 11:29:02 87.57 90.81 97.48 86.9 87.3 84.9 87.94 90.41 96.24 87.3 87.8 86.2
05/09/2020 11:29:03 84.82 89.06 97.48 86.9 87.3 84.9 86.27 89.01 96.24 87.3 87.8 86.2
05/09/2020 11:29:04 85.33 86.95 97.48 86.9 87.3 84.9 85.74 87.53 96.24 87.3 87.8 86.2
05/09/2020 11:29:05 80.15 86.09 97.48 86.9 87.3 84.9 82.21 86.57 96.24 87.3 87.8 86.2
05/09/2020 11:29:06 90.06 89.04 97.48 86.9 87.3 84.9 90.45 89.39 96.24 87.3 87.8 86.2
05/09/2020 11:29:07 92.17 91.75 97.48 87 87.3 84.9 91.93 91.72 96.24 87.4 87.8 86.2
05/09/2020 11:29:08 92.87 92.75 97.48 87 87.3 84.9 92.63 92.49 96.24 87.4 87.8 86.2
05/09/2020 11:29:09 89.43 92.07 97.48 87 87.3 84.9 90.08 91.87 96.24 87.4 87.8 86.2
05/09/2020 11:29:10 88.72 90.91 97.48 87.1 87.3 84.9 89.34 91.14 96.24 87.4 87.8 86.2
05/09/2020 11:29:11 85.85 89.66 97.48 87.1 87.3 84.9 87.02 90.1 96.24 87.4 87.8 86.2
05/09/2020 11:29:12 87.69 88.38 97.48 87.1 87.3 84.9 88.19 89.01 96.24 87.5 87.8 86.2
05/09/2020 11:29:13 84.49 87.44 97.48 87.1 87.3 84.9 86.27 88.06 96.24 87.5 87.8 86.2
05/09/2020 11:29:14 86.69 86.67 97.48 87.1 87.3 84.9 87.38 87.57 96.24 87.5 87.8 86.2
05/09/2020 11:29:15 84.71 86.15 97.48 87.1 87.3 84.9 85.49 87.04 96.24 87.5 87.8 86.3
05/09/2020 11:29:16 86.27 85.98 97.48 87.1 87.3 85 86.9 86.73 96.24 87.5 87.8 86.3
05/09/2020 11:29:17 86.5 86.68 97.48 87.1 87.3 85 87.81 87.65 96.24 87.5 87.8 86.3
05/09/2020 11:29:18 83.56 86.16 97.48 87.1 87.3 85 84.58 87.32 96.24 87.5 87.8 86.3
05/09/2020 11:29:19 85.28 85.34 97.48 87.1 87.3 85 86.25 86.33 96.24 87.5 87.8 86.3
05/09/2020 11:29:20 86.59 86.35 97.48 87.1 87.3 85 86.85 86.8 96.24 87.5 87.8 86.3
05/09/2020 11:29:21 91.97 91.04 97.48 87.1 87.3 85 91.8 90.91 96.24 87.5 87.8 86.3
05/09/2020 11:29:22 88.71 91.19 97.48 87.1 87.3 85 88.98 91.05 96.24 87.5 87.8 86.3
05/09/2020 11:29:23 85.72 89.41 97.48 87.1 87.3 85 86.86 89.52 96.24 87.5 87.8 86.3
05/09/2020 11:29:24 84.31 87.47 97.48 87.1 87.3 85 85.17 88.05 96.24 87.5 87.8 86.3
05/09/2020 11:29:25 86.04 86.03 97.48 87.1 87.3 85 86.98 86.86 96.24 87.5 87.8 86.3
05/09/2020 11:29:26 84.58 86.03 97.48 87.1 87.3 85 85.5 86.85 96.24 87.5 87.8 86.3
05/09/2020 11:29:27 84.23 85.26 97.48 87.1 87.3 85 84.68 86.18 96.24 87.4 87.8 86.3
05/09/2020 11:29:28 84.69 85.14 97.48 87.1 87.3 85 85.47 85.68 96.24 87.4 87.8 86.3
05/09/2020 11:29:29 85.57 85.5 95.7 87 87.3 84.9 86.67 86.5 94.7 87.4 87.8 86.3
05/09/2020 11:29:30 85.03 86.1 93.1 87 87.3 84.9 86.06 86.96 92.54 87.4 87.8 86.2
05/09/2020 11:29:31 83.58 84.88 92.75 87 87.3 84.9 84.61 85.97 92.49 87.4 87.8 86.2
05/09/2020 11:29:32 82.9 84.14 92.75 87 87.3 84.9 85.38 85.54 92.49 87.4 87.8 86.2
05/09/2020 11:29:33 84.25 84.46 92.75 87 87.3 84.9 86.05 86.08 92.49 87.4 87.8 86.2
05/09/2020 11:29:34 81.21 83.85 92.75 87 87.3 84.9 83.94 85.78 92.49 87.4 87.8 86.2
05/09/2020 11:29:35 83.92 83.56 92.75 87 87.3 84.9 85.2 85.14 92.49 87.4 87.8 86.2
05/09/2020 11:29:36 81.49 83.53 92.75 87 87.3 84.9 83.22 85.05 92.49 87.4 87.8 86.2
05/09/2020 11:29:37 82.4 82.72 92.75 87 87.3 84.9 84.94 84.85 92.49 87.4 87.8 86.2
05/09/2020 11:29:38 82.7 82.78 92.07 87 87.3 84.9 85.63 85.49 91.87 87.4 87.8 86.2
05/09/2020 11:29:39 83.9 83.7 91.19 87 87.3 84.9 86.29 86.12 91.14 87.4 87.8 86.2
05/09/2020 11:29:40 84.02 83.96 91.19 87 87.3 84.9 85.97 86.2 91.05 87.4 87.8 86.2
05/09/2020 11:29:41 85.91 85.3 91.19 87 87.3 84.9 86.18 86.29 91.05 87.4 87.8 86.2
05/09/2020 11:29:42 83.69 85.51 91.19 87 87.3 84.9 84.67 86.21 91.05 87.4 87.8 86.2
05/09/2020 11:29:43 83.93 84.31 91.19 87 87.3 84.9 85.59 85.65 91.05 87.4 87.8 86.2
05/09/2020 11:29:44 85.92 85.36 91.19 87 87.3 84.9 86.89 86.56 91.05 87.4 87.8 86.2
05/09/2020 11:29:45 82.29 85.42 91.19 87 87.2 84.9 84.17 86.51 91.05 87.4 87.8 86.2
05/09/2020 11:29:46 82.93 83.69 91.19 87 87.2 84.9 85.62 85.7 91.05 87.4 87.8 86.2
05/09/2020 11:29:47 82.15 83.14 91.19 87 87.2 84.9 84.27 85.46 91.05 87.4 87.7 86.2
05/09/2020 11:29:48 80.87 82.41 91.19 86.9 87.2 84.9 82.59 84.59 91.05 87.3 87.7 86.2
05/09/2020 11:29:49 82.55 82.22 91.19 86.9 87.2 84.9 84.66 84.26 91.05 87.3 87.7 86.2
05/09/2020 11:29:50 81.31 82.18 91.19 86.9 87.2 84.9 83.97 84.48 91.05 87.3 87.7 86.2
05/09/2020 11:29:51 81.02 81.92 91.19 86.9 87.2 84.9 84.19 84.63 91.05 87.3 87.7 86.2
05/09/2020 11:29:52 86.96 85.98 89.41 86.9 87.2 84.9 87.7 86.88 89.52 87.3 87.7 86.2
05/09/2020 11:29:53 88.53 87.74 87.74 86.8 87.2 84.9 88.64 88.04 88.05 87.2 87.7 86.2
05/09/2020 11:29:54 88.08 88.51 88.51 86.7 87.2 84.9 88.82 88.74 88.74 87.2 87.7 86.2
05/09/2020 11:29:55 86.84 87.61 88.51 86.7 87.2 84.9 88.8 89.07 89.07 87.2 87.7 86.3
05/09/2020 11:29:56 87.39 87.65 88.51 86.7 87.2 84.9 88 88.87 89.07 87.2 87.7 86.3
05/09/2020 11:29:57 83.96 87.49 88.51 86.7 87.2 84.9 86.07 88.45 89.07 87.2 87.7 86.3
05/09/2020 11:29:58 87.28 87.15 88.51 86.7 87.2 84.9 87.54 87.71 89.07 87.2 87.7 86.3
05/09/2020 11:29:59 89.28 88.51 88.51 86.7 87.2 84.9 88.98 88.5 89.07 87.2 87.7 86.3
05/09/2020 11:30:00 87.55 88.85 88.85 86.7 87.2 84.9 87.94 88.82 89.07 87.2 87.7 86.3
05/09/2020 11:30:01 84.88 87.64 88.85 86.7 87.2 84.9 85.88 87.94 89.07 87.2 87.7 86.3
05/09/2020 11:30:02 86.79 86.77 88.85 86.7 87.2 84.9 87.82 87.6 89.07 87.2 87.7 86.3
05/09/2020 11:30:03 87.46 87.48 88.85 86.7 87.2 84.9 88.19 88.22 89.07 87.2 87.7 86.3
05/09/2020 11:30:04 86.03 87.33 88.85 86.6 87.2 84.9 86.75 88.05 89.07 87.1 87.7 86.3
05/09/2020 11:30:05 83.61 86.71 88.85 86.6 87.2 84.9 85.55 87.43 89.07 87.1 87.7 86.3
05/09/2020 11:30:06 84.24 85.08 88.85 86.6 87.2 84.9 85.01 86.35 89.07 87.1 87.7 86.3
05/09/2020 11:30:07 88.14 87.17 88.85 86.6 87.2 84.9 88.34 87.58 89.07 87.1 87.7 86.3
05/09/2020 11:30:08 84.61 87.19 88.85 86.6 87.2 84.9 85.6 87.59 89.07 87.1 87.7 86.3
05/09/2020 11:30:09 85.75 85.89 88.85 86.6 87.2 84.9 86.69 86.65 89.07 87.1 87.7 86.3
05/09/2020 11:30:10 88.25 87.53 88.85 86.6 87.2 84.9 88.02 87.62 89.07 87.1 87.7 86.3
05/09/2020 11:30:11 87.87 88.07 88.85 86.6 87.2 85 87.99 88.12 89.07 87.1 87.7 86.3
05/09/2020 11:30:12 89.12 89.22 89.22 86.6 87.2 85 89.28 89.22 89.22 87.1 87.8 86.3
05/09/2020 11:30:13 86.87 88.4 89.22 86.6 87.2 85 87.27 88.61 89.22 87.1 87.8 86.3
05/09/2020 11:30:14 83.11 87.47 89.22 86.6 87.2 85 85.36 87.78 89.22 87.1 87.8 86.3
05/09/2020 11:30:15 86.93 86.7 89.22 86.6 87.2 85 87.21 87.1 89.22 87.1 87.8 86.3
05/09/2020 11:30:16 88.61 88.21 89.22 86.6 87.2 85 88.68 88.41 89.22 87.1 87.8 86.3
05/09/2020 11:30:17 88.88 89.18 89.22 86.6 87.2 85 89.01 89.27 89.27 87.1 87.8 86.3
05/09/2020 11:30:18 88.2 88.81 89.22 86.6 87.2 85 88.64 89.05 89.27 87.1 87.8 86.3
05/09/2020 11:30:19 86.31 88.42 89.22 86.6 87.2 85 86.9 88.72 89.27 87.1 87.8 86.3
05/09/2020 11:30:20 86.05 87.54 89.22 86.6 87.2 85 86.79 87.88 89.27 87.1 87.8 86.3
05/09/2020 11:30:21 85.08 86.42 89.22 86.6 87.2 85 85.6 87.08 89.27 87.1 87.8 86.3
05/09/2020 11:30:22 83.99 85.62 89.22 86.5 87.2 85 85.39 86.23 89.27 87.1 87.8 86.3
05/09/2020 11:30:23 87.77 87.06 89.22 86.5 87.2 85 88.07 87.43 89.27 87.1 87.8 86.3
05/09/2020 11:30:24 84.32 87.04 89.22 86.5 87.2 85 84.91 87.44 89.27 87 87.8 86.3
05/09/2020 11:30:25 87.36 86.88 89.22 86.5 87.3 85 87.68 87.17 89.27 87 87.8 86.3
05/09/2020 11:30:26 86.14 86.82 89.22 86.5 87.3 85 87.17 87.47 89.27 87 87.8 86.3
05/09/2020 11:30:27 83.55 86.28 89.22 86.5 87.3 85 84.65 87.04 89.27 87 87.8 86.3
05/09/2020 11:30:28 83.27 84.71 89.22 86.5 87.3 85 85.03 85.68 89.27 87 87.8 86.3
05/09/2020 11:30:29 82.88 83.95 89.22 86.4 87.2 85 83.6 85.33 89.27 87 87.8 86.3
05/09/2020 11:30:30 84.27 84.35 89.22 86.4 87.2 85 85.52 85.36 89.27 87 87.8 86.3
05/09/2020 11:30:31 85.42 84.91 89.22 86.4 87.2 85 86.79 86.26 89.27 87 87.8 86.3
05/09/2020 11:30:32 82.94 84.86 89.22 86.4 87.2 85 84.63 86.27 89.27 86.9 87.8 86.3
05/09/2020 11:30:33 83.8 84.02 89.22 86.4 87.2 85 84.42 85.34 89.27 86.9 87.8 86.3
05/09/2020 11:30:34 84.47 84.26 89.22 86.4 87.2 85 85.38 85.19 89.27 86.9 87.8 86.3
05/09/2020 11:30:35 83.11 84.28 89.22 86.4 87.2 85 84.54 85.22 89.27 86.9 87.8 86.3
05/09/2020 11:30:36 84.82 84.55 89.22 86.3 87.2 85 85.99 85.75 89.27 86.9 87.8 86.3
05/09/2020 11:30:37 86.98 86.31 89.22 86.3 87.2 85 87.81 87.29 89.27 86.9 87.8 86.3
05/09/2020 11:30:38 84.67 86.42 89.22 86.3 87.2 85 86.64 87.92 89.27 86.9 87.8 86.3
05/09/2020 11:30:39 83.89 85.17 89.22 86.3 87.2 85 84.72 86.55 89.27 86.9 87.7 86.3
05/09/2020 11:30:40 82.18 84.22 89.22 86.3 87.2 85 85.08 85.39 89.27 86.9 87.7 86.3
05/09/2020 11:30:41 83.14 83.47 89.22 86.3 87.2 85 85.17 85.67 89.27 86.9 87.7 86.3
05/09/2020 11:30:42 88.3 87.38 89.18 86.3 87.2 85 88.51 87.91 89.27 86.9 87.7 86.3
05/09/2020 11:30:43 89.62 89.29 89.29 86.3 87.2 85 90.18 89.83 89.83 86.9 87.7 86.3
05/09/2020 11:30:44 83.01 89.32 89.32 86.3 87.2 85 84.6 89.86 89.86 86.9 87.7 86.3
05/09/2020 11:30:45 80.15 86.34 89.32 86.3 87.2 85 82.6 87.24 89.86 86.9 87.7 86.3
05/09/2020 11:30:46 77.33 83.52 89.32 86.3 87.2 85 80.07 84.9 89.86 86.8 87.7 86.3
05/09/2020 11:30:47 76.36 80.94 89.32 86.2 87.2 85 78.41 82.67 89.86 86.8 87.7 86.3
05/09/2020 11:30:48 82.52 82.15 89.32 86.2 87.2 85 82.92 82.86 89.86 86.8 87.7 86.3
05/09/2020 11:30:49 89.07 87.92 89.32 86.2 87.2 85 89.49 88.21 89.86 86.8 87.7 86.3
05/09/2020 11:30:50 87.39 87.9 89.32 86.2 87.2 85 87.31 87.97 89.86 86.8 87.7 86.3
05/09/2020 11:30:51 83.2 87.65 89.32 86.2 87.2 85 84.32 87.7 89.86 86.8 87.7 86.3
05/09/2020 11:30:52 80.21 85.25 89.32 86.2 87.2 85 81.27 85.75 89.86 86.8 87.7 86.3
05/09/2020 11:30:53 84.73 84.79 89.32 86.2 87.2 85 86.03 85.91 89.86 86.8 87.7 86.3
05/09/2020 11:30:54 83.26 84.99 89.32 86.2 87.2 85 83.88 85.92 89.86 86.8 87.7 86.3
05/09/2020 11:30:55 76.88 83.26 89.32 86.1 87.1 85 78.31 84.14 89.86 86.7 87.7 86.3
05/09/2020 11:30:56 79.67 80.57 89.32 86.1 87.1 85 80.56 81.59 89.86 86.7 87.7 86.3
05/09/2020 11:30:57 79.06 80.24 89.32 86.1 87.1 85 79.97 81.11 89.86 86.7 87.7 86.3
05/09/2020 11:30:58 78.09 79.37 89.32 86.1 87.1 85 78.74 80.34 89.86 86.7 87.6 86.3
05/09/2020 11:30:59 75.08 78.45 89.32 86.1 87.1 85 77.43 79.32 89.86 86.7 87.6 86.3
05/09/2020 11:31:00 89.94 88.39 89.32 86.1 87.1 85 90.06 88.49 89.86 86.6 87.6 86.3
05/09/2020 11:31:01 85.21 88.15 89.32 86 87.1 85 85.34 88.31 89.86 86.6 87.6 86.3
05/09/2020 11:31:02 87.23 87.85 89.32 86 87.1 85 87.77 88.12 89.86 86.6 87.6 86.3
05/09/2020 11:31:03 81.89 87.89 89.32 86 87.1 85 84.37 88.14 89.86 86.6 87.6 86.3
05/09/2020 11:31:04 85.37 85.53 89.32 86 87.1 85 86.53 86.57 89.86 86.6 87.6 86.3
05/09/2020 11:31:05 87.65 87.12 89.32 86 87.1 85 89.42 88.78 89.86 86.6 87.6 86.3
05/09/2020 11:31:06 87.28 87.79 89.32 86 87.1 85 89.14 89.42 89.86 86.6 87.6 86.3
05/09/2020 11:31:07 87.94 88.02 89.32 86 87.1 85 88.99 89.39 89.86 86.6 87.6 86.3
05/09/2020 11:31:08 89.36 89.33 89.33 86 87.1 85 89.81 90.02 90.02 86.6 87.6 86.3
05/09/2020 11:31:09 86.41 88.45 89.33 86 87.1 85 89.01 89.62 90.02 86.6 87.6 86.3
05/09/2020 11:31:10 92.98 91.76 91.76 86 87.1 85 97.59 96.37 96.37 86.8 87.7 86.3
05/09/2020 11:31:11 92.3 92.52 92.52 86 87.1 85 93.07 95.62 96.37 86.8 87.7 86.3
05/09/2020 11:31:12 87.74 92.79 92.79 86 87.1 85 89.05 94.77 96.37 86.8 87.7 86.3
05/09/2020 11:31:13 87.92 90.02 92.79 86 87.1 85 88.85 91.86 96.37 86.8 87.7 86.3
05/09/2020 11:31:14 88.44 88.96 92.79 86 87.1 85 89.75 90.3 96.37 86.8 87.7 86.3
05/09/2020 11:31:15 90.05 89.65 92.79 86 87.1 85 90.07 90.33 96.37 86.8 87.7 86.3
05/09/2020 11:31:16 90.57 91.08 92.79 86.1 87.2 85 90.32 91.02 96.37 86.8 87.7 86.3
05/09/2020 11:31:17 86.96 90.25 92.79 86 87.2 85 87.13 90.23 96.37 86.8 87.7 86.3
05/09/2020 11:31:18 91.16 91.19 92.79 86 87.2 85 91.12 90.97 96.37 86.8 87.7 86.3
05/09/2020 11:31:19 89.8 90.9 92.79 86.1 87.2 85 90.06 90.94 96.37 86.8 87.7 86.3
05/09/2020 11:31:20 89.51 90.11 92.79 86.1 87.2 85 90.97 91.09 96.37 86.8 87.7 86.3
05/09/2020 11:31:21 88.7 90.93 92.79 86.1 87.2 85 89.37 91.69 96.37 86.8 87.7 86.3
05/09/2020 11:31:22 85.14 88.98 92.79 86.1 87.2 85 86.49 89.86 96.37 86.8 87.7 86.3
05/09/2020 11:31:23 94.24 93.03 93.03 86.1 87.2 85.1 98.38 97.09 97.09 87 87.8 86.4
05/09/2020 11:31:24 91.57 94.26 94.26 86.1 87.2 85.1 96.73 98.67 98.67 87.1 87.8 86.4
05/09/2020 11:31:25 94.14 93.66 94.26 86.2 87.2 85.1 100.79 99.81 99.81 87.4 87.9 86.4
05/09/2020 11:31:26 91.68 93.88 94.26 86.2 87.2 85.1 98.34 100.15 100.15 87.6 87.9 86.4
05/09/2020 11:31:27 90.22 92.46 94.26 86.3 87.2 85.1 90.45 98.91 100.15 87.6 87.9 86.4
05/09/2020 11:31:28 89.72 91.66 94.26 86.3 87.2 85.1 91.14 95.74 100.15 87.6 87.9 86.4
05/09/2020 11:31:29 92.04 91.77 94.26 86.3 87.2 85.1 92.59 93.88 100.15 87.7 88 86.4
05/09/2020 11:31:30 88.75 92.4 94.26 86.4 87.2 85.1 89.51 93.52 100.15 87.7 88 86.4
05/09/2020 11:31:31 85.61 89.77 94.26 86.3 87.2 85.1 86.26 90.95 100.15 87.7 88 86.4
05/09/2020 11:31:32 88.57 88.55 94.26 86.4 87.2 85.1 89.11 89.31 100.15 87.7 88 86.4
05/09/2020 11:31:33 90.68 90.17 94.26 86.4 87.2 85.1 91.83 91.14 100.15 87.7 88 86.4
05/09/2020 11:31:34 85.9 89.67 94.26 86.4 87.2 85.1 86.92 90.81 100.15 87.7 88 86.4
05/09/2020 11:31:35 89.4 89.08 94.26 86.4 87.2 85.1 91.1 90.42 100.15 87.7 88 86.4
05/09/2020 11:31:36 91.53 90.7 94.26 86.4 87.3 85.1 92.17 91.66 100.15 87.7 88 86.4
05/09/2020 11:31:37 89.79 90.96 94.26 86.4 87.3 85.1 89.86 91.53 100.15 87.8 88 86.4
05/09/2020 11:31:38 89.61 90.12 94.26 86.4 87.3 85.1 89.85 90.51 100.15 87.8 88 86.4
05/09/2020 11:31:39 89.4 89.83 94.26 86.5 87.3 85.1 89.81 90.05 100.15 87.8 88 86.4
05/09/2020 11:31:40 88.18 89.47 94.26 86.5 87.3 85.1 91.27 91.26 100.15 87.8 88 86.4
05/09/2020 11:31:41 87.42 88.59 94.26 86.5 87.3 85.1 87.89 90.44 100.15 87.8 88 86.5
05/09/2020 11:31:42 90.94 90.34 94.26 86.5 87.3 85.1 91.79 91.23 100.15 87.8 88 86.5
05/09/2020 11:31:43 87.09 90.42 94.26 86.5 87.3 85.1 88.64 91.35 100.15 87.8 88 86.5
05/09/2020 11:31:44 87.82 88.71 94.26 86.5 87.3 85.1 88.4 89.74 100.15 87.9 88 86.5
05/09/2020 11:31:45 87.4 88.5 94.26 86.5 87.3 85.1 88.19 89.26 100.15 87.9 88 86.5
05/09/2020 11:31:46 87.61 87.98 94.26 86.5 87.3 85.1 88.11 88.71 100.15 87.9 88 86.5
05/09/2020 11:31:47 86.67 87.99 94.26 86.5 87.3 85.1 87.44 88.5 100.15 87.9 88 86.5
05/09/2020 11:31:48 86.09 87.09 94.26 86.5 87.3 85.1 87.11 87.76 100.15 87.9 88 86.5
05/09/2020 11:31:49 88.89 88.31 94.26 86.6 87.3 85.1 89.09 88.66 100.15 87.9 88 86.5
05/09/2020 11:31:50 87.77 88.41 94.26 86.6 87.3 85.1 88.97 89.13 100.15 87.9 88 86.5
05/09/2020 11:31:51 83.43 87.52 94.26 86.6 87.3 85.1 85.1 88.49 100.15 87.9 88 86.5
05/09/2020 11:31:52 83.32 85.42 94.26 86.6 87.3 85.1 84.09 86.69 100.15 87.9 88 86.5
05/09/2020 11:31:53 83.16 84.53 94.26 86.6 87.3 85.1 84.71 85.46 100.15 87.9 88 86.5
05/09/2020 11:31:54 86.03 85.45 93.88 86.6 87.3 85.1 87.32 86.8 100.15 87.9 88 86.5
05/09/2020 11:31:55 89.49 89.02 93.88 86.6 87.3 85.1 89.59 89.25 100.15 87.9 88.1 86.5
05/09/2020 11:31:56 92.42 91.67 92.46 86.6 87.3 85.1 92.28 91.47 98.91 87.9 88.1 86.5
05/09/2020 11:31:57 88.36 91.29 92.4 86.6 87.3 85.1 90.2 91.32 95.74 88 88.1 86.5
05/09/2020 11:31:58 87.47 89.89 92.4 86.6 87.3 85.1 89.03 90.98 93.88 88 88.1 86.5
05/09/2020 11:31:59 93.02 92.24 92.4 86.7 87.4 85.2 92.67 92.15 93.52 88 88.1 86.5
05/09/2020 11:32:00 93.1 93.9 93.9 86.7 87.4 85.2 92.75 93.44 93.44 88 88.1 86.5
05/09/2020 11:32:01 90.24 92.22 93.9 86.7 87.4 85.2 90.33 92.12 93.44 88 88.1 86.5
05/09/2020 11:32:02 91.28 92.48 93.9 86.8 87.4 85.2 90.98 92.19 93.44 88 88.1 86.5
05/09/2020 11:32:03 91.93 91.84 93.9 86.8 87.4 85.2 92.34 92.17 93.44 88.1 88.1 86.5
05/09/2020 11:32:04 88.89 91.73 93.9 86.8 87.4 85.2 91.42 92.09 93.44 88.1 88.1 86.5
05/09/2020 11:32:05 93.16 92.59 93.9 86.8 87.4 85.2 93.7 93.26 93.44 88.1 88.1 86.5
05/09/2020 11:32:06 87.01 92.8 93.9 86.8 87.4 85.2 88.24 93.43 93.44 88.1 88.1 86.5
05/09/2020 11:32:07 90.4 90.88 93.9 86.8 87.4 85.2 91.13 91.63 93.44 88.1 88.1 86.5
05/09/2020 11:32:08 89.93 90.61 93.9 86.8 87.4 85.2 90.09 91.09 93.44 88.1 88.1 86.5
05/09/2020 11:32:09 91.83 91.64 93.9 86.9 87.4 85.2 91.78 91.52 93.44 88.1 88.1 86.5
05/09/2020 11:32:10 84.36 91.27 93.9 86.9 87.4 85.2 86.37 91.42 93.44 88.1 88.1 86.5
05/09/2020 11:32:11 81.65 88.21 93.9 86.9 87.4 85.2 83.47 88.89 93.44 88.1 88.1 86.5
05/09/2020 11:32:12 84.89 85.8 93.9 86.9 87.4 85.2 85.61 86.55 93.44 88.2 88.1 86.5
05/09/2020 11:32:13 87.89 87.22 93.9 86.9 87.4 85.2 88.18 87.65 93.44 88.2 88.1 86.5
05/09/2020 11:32:14 90.82 90.78 93.9 86.9 87.4 85.2 90.87 90.81 93.44 88.2 88.2 86.5
05/09/2020 11:32:15 93.73 93.56 93.9 87 87.4 85.2 93.42 93.3 93.44 88.2 88.2 86.5
05/09/2020 11:32:16 91.95 92.78 93.9 87 87.5 85.2 91.53 92.48 93.44 88.3 88.2 86.5
05/09/2020 11:32:17 87.35 92.12 93.9 87.1 87.5 85.2 87.88 91.79 93.44 88.3 88.2 86.5
05/09/2020 11:32:18 84.79 89.67 93.9 87.1 87.5 85.2 85.83 89.66 93.44 88.3 88.2 86.5
05/09/2020 11:32:19 84.79 87.31 93.9 87.1 87.5 85.2 85.46 87.62 93.44 88.3 88.2 86.5
05/09/2020 11:32:20 84.12 85.94 93.9 87.1 87.5 85.2 85.28 86.49 93.44 88.3 88.2 86.5
05/09/2020 11:32:21 88.04 87.57 93.9 87.1 87.5 85.2 88.63 88.18 93.44 88.3 88.2 86.5
05/09/2020 11:32:22 89.78 89.29 93.9 87.1 87.5 85.2 89.85 89.51 93.44 88.3 88.2 86.5
05/09/2020 11:32:23 87.42 89.16 93.9 87.1 87.5 85.2 88.06 89.37 93.44 88.3 88.2 86.5
05/09/2020 11:32:24 85.97 88.07 93.9 87.1 87.5 85.2 86.49 88.56 93.44 88.3 88.2 86.5
05/09/2020 11:32:25 91.72 90.83 93.9 87.2 87.5 85.2 91.28 90.58 93.44 88.4 88.2 86.5
05/09/2020 11:32:26 83.77 90.36 93.9 87.2 87.5 85.2 85.07 90.07 93.44 88.4 88.2 86.5
05/09/2020 11:32:27 86.95 88.11 93.9 87.2 87.4 85.2 87.31 88.19 93.44 88.4 88.2 86.5
05/09/2020 11:32:28 83.84 86.86 93.9 87.2 87.4 85.2 84.9 87.2 93.44 88.4 88.2 86.5
05/09/2020 11:32:29 85.49 85.94 93.9 87.2 87.4 85.2 86.56 86.79 93.44 88.4 88.2 86.5
05/09/2020 11:32:30 84 85.43 93.56 87.2 87.4 85.2 85.44 86.4 93.43 88.4 88.2 86.5
05/09/2020 11:32:31 87.37 87.24 93.56 87.2 87.4 85.2 87.32 87.34 93.43 88.4 88.2 86.5
05/09/2020 11:32:32 85.63 87.33 93.56 87.2 87.4 85.2 86.67 87.53 93.43 88.4 88.2 86.5
05/09/2020 11:32:33 85.92 86.69 93.56 87.2 87.4 85.2 87.09 87.47 93.43 88.4 88.2 86.5
05/09/2020 11:32:34 86.09 86.32 93.56 87.2 87.4 85.2 86.76 87.08 93.43 88.4 88.2 86.5
05/09/2020 11:32:35 85.22 86.36 93.56 87.2 87.4 85.2 86.98 87.4 93.43 88.4 88.2 86.5
05/09/2020 11:32:36 84.1 85.52 93.56 87.2 87.4 85.2 85.61 86.9 93.3 88.4 88.2 86.5
05/09/2020 11:32:37 85.31 85.32 93.56 87.2 87.4 85.2 87.71 87.5 93.3 88.4 88.2 86.5
05/09/2020 11:32:38 84.33 85.04 93.56 87.2 87.4 85.2 86.1 87.13 93.3 88.4 88.2 86.5
05/09/2020 11:32:39 81.95 84.69 93.56 87.3 87.4 85.2 84 86.57 93.3 88.4 88.2 86.5
05/09/2020 11:32:40 90.84 89.8 93.56 87.3 87.4 85.2 91.44 90.49 93.3 88.5 88.2 86.5
05/09/2020 11:32:41 86.39 89.51 93.56 87.3 87.4 85.2 87.25 90.19 93.3 88.5 88.2 86.5
05/09/2020 11:32:42 84.16 87.82 93.56 87.3 87.4 85.2 85.63 88.59 93.3 88.5 88.2 86.5
05/09/2020 11:32:43 86.98 87.02 93.56 87.3 87.4 85.2 87.99 87.94 93.3 88.5 88.2 86.5
05/09/2020 11:32:44 89.99 89.16 93.56 87.3 87.4 85.2 91 90.21 93.3 88.5 88.2 86.5
05/09/2020 11:32:45 85.47 89.07 92.78 87.3 87.4 85.2 87.16 90.22 92.48 88.5 88.2 86.6
05/09/2020 11:32:46 87.77 88.15 92.12 87.3 87.4 85.2 88.37 88.99 91.79 88.5 88.2 86.6
05/09/2020 11:32:47 89.02 89.52 90.83 87.4 87.4 85.2 89.98 90.19 90.58 88.5 88.2 86.6
05/09/2020 11:32:48 85.16 87.92 90.83 87.4 87.4 85.3 86.17 88.99 90.58 88.5 88.2 86.6
05/09/2020 11:32:49 86.14 86.61 90.83 87.4 87.4 85.3 87 87.54 90.58 88.5 88.2 86.6
05/09/2020 11:32:50 85.74 86.8 90.83 87.4 87.4 85.3 86.86 87.69 90.58 88.5 88.2 86.6
05/09/2020 11:32:51 85.49 85.72 90.83 87.4 87.4 85.3 86.32 86.72 90.58 88.6 88.2 86.6
05/09/2020 11:32:52 89.33 88.61 90.83 87.4 87.4 85.3 90.91 90.01 90.58 88.6 88.2 86.6
05/09/2020 11:32:53 85.07 87.6 90.83 87.4 87.4 85.3 86.54 89.06 90.58 88.6 88.2 86.6
05/09/2020 11:32:54 93.02 91.56 91.56 87.5 87.5 85.3 93.36 92.06 92.06 88.6 88.2 86.6
05/09/2020 11:32:55 84.27 91.28 91.56 87.5 87.5 85.3 85.83 91.89 92.06 88.6 88.2 86.6
05/09/2020 11:32:56 87.62 88.34 91.56 87.5 87.5 85.3 88.63 89.35 92.06 88.6 88.2 86.6
05/09/2020 11:32:57 87.34 88.3 91.56 87.5 87.5 85.3 88.7 89.51 92.06 88.6 88.2 86.6
05/09/2020 11:32:58 85.35 87.42 91.56 87.5 87.4 85.3 86.27 88.62 92.06 88.7 88.2 86.6
05/09/2020 11:32:59 84.28 86.28 91.56 87.5 87.4 85.3 86.53 87.37 92.06 88.7 88.2 86.6
05/09/2020 11:33:00 82.17 85.08 91.56 87.5 87.4 85.3 84.97 86.86 92.06 88.7 88.2 86.6
05/09/2020 11:33:01 86.55 85.92 91.56 87.5 87.4 85.3 87.8 87.35 92.06 88.7 88.2 86.6
05/09/2020 11:33:02 85.14 85.81 91.56 87.5 87.4 85.3 87.96 88.14 92.06 88.7 88.2 86.6
05/09/2020 11:33:03 86.06 85.9 91.56 87.5 87.4 85.3 87.22 87.86 92.06 88.7 88.1 86.6
05/09/2020 11:33:04 85.47 85.92 91.56 87.5 87.4 85.3 86.37 87.49 92.06 88.7 88.1 86.6
05/09/2020 11:33:05 87.32 87.21 91.56 87.6 87.4 85.3 88.1 88.07 92.06 88.7 88.1 86.6
05/09/2020 11:33:06 85.4 86.49 91.56 87.6 87.4 85.3 86.6 87.42 92.06 88.7 88.1 86.6
05/09/2020 11:33:07 83.04 85.81 91.56 87.6 87.4 85.3 84.64 86.99 92.06 88.7 88.1 86.6
05/09/2020 11:33:08 85.85 85.41 91.56 87.6 87.4 85.3 87.77 87.15 92.06 88.7 88.1 86.6
05/09/2020 11:33:09 86.42 86.43 91.56 87.6 87.4 85.3 88.87 88.82 92.06 88.7 88.1 86.6
05/09/2020 11:33:10 83.98 85.86 91.56 87.6 87.4 85.3 86.02 88.27 92.06 88.8 88.1 86.6
05/09/2020 11:33:11 84.65 85.04 91.56 87.6 87.4 85.3 86.14 87 92.06 88.8 88.1 86.6
05/09/2020 11:33:12 88.77 87.89 91.56 87.6 87.4 85.3 88.9 88.36 92.06 88.8 88.2 86.6
05/09/2020 11:33:13 85.73 87.98 91.56 87.6 87.4 85.3 86.48 88.44 92.06 88.8 88.1 86.6
05/09/2020 11:33:14 85.04 86.61 91.56 87.6 87.4 85.3 86.8 87.68 92.06 88.8 88.1 86.6
05/09/2020 11:33:15 82.66 85.54 91.56 87.6 87.4 85.3 84.83 86.79 92.06 88.8 88.1 86.6
05/09/2020 11:33:16 86.12 85.73 91.56 87.6 87.4 85.3 87.68 87.29 92.06 88.8 88.1 86.6
05/09/2020 11:33:17 85.95 86.59 91.56 87.6 87.4 85.3 88.3 88.66 92.06 88.8 88.1 86.6
05/09/2020 11:33:18 86.11 86.06 91.56 87.6 87.4 85.3 87.46 87.7 92.06 88.8 88.1 86.6
05/09/2020 11:33:19 87.2 87.02 91.56 87.6 87.4 85.3 87.66 88.14 92.06 88.8 88.1 86.6
05/09/2020 11:33:20 85.02 86.66 91.56 87.6 87.4 85.3 86.27 87.49 92.06 88.8 88.1 86.6
05/09/2020 11:33:21 85.58 85.85 91.56 87.6 87.4 85.3 86.92 87.02 92.06 88.8 88.1 86.6
05/09/2020 11:33:22 85.8 85.89 91.56 87.6 87.4 85.3 87.45 87.48 92.06 88.8 88.1 86.6
05/09/2020 11:33:23 86.07 86.35 91.56 87.6 87.4 85.3 87.43 87.64 92.06 88.8 88.1 86.6
05/09/2020 11:33:24 86.02 86.33 91.28 87.6 87.4 85.3 88.36 88.46 91.89 88.8 88.1 86.6
05/09/2020 11:33:25 83.99 85.93 88.34 87.6 87.4 85.3 85.48 88.05 89.51 88.8 88.1 86.6
05/09/2020 11:33:26 83.2 84.96 88.3 87.6 87.4 85.3 84.6 86.73 89.51 88.8 88.1 86.6
05/09/2020 11:33:27 84.22 84.23 87.98 87.6 87.4 85.3 85 85.41 88.82 88.8 88.1 86.6
05/09/2020 11:33:28 84.98 84.97 87.98 87.6 87.4 85.3 85.78 85.75 88.82 88.8 88.1 86.6
05/09/2020 11:33:29 85.64 85.44 87.98 87.6 87.4 85.3 87.56 87.03 88.82 88.8 88.1 86.6
05/09/2020 11:33:30 84.43 85.51 87.98 87.6 87.4 85.3 86.32 87.15 88.82 88.8 88.1 86.6
05/09/2020 11:33:31 87.17 86.56 87.98 87.6 87.4 85.3 87.89 87.56 88.82 88.8 88.1 86.6
05/09/2020 11:33:32 85.29 86.37 87.98 87.6 87.4 85.3 86.25 87.39 88.82 88.8 88.1 86.6
05/09/2020 11:33:33 85.17 85.94 87.98 87.6 87.4 85.3 85.92 86.75 88.82 88.8 88.1 86.6
05/09/2020 11:33:34 84.2 85.52 87.98 87.6 87.4 85.3 85.34 86.35 88.82 88.8 88.1 86.6
05/09/2020 11:33:35 84 84.94 87.98 87.6 87.3 85.3 84.58 85.75 88.82 88.8 88.1 86.6
05/09/2020 11:33:36 83.77 84.15 87.98 87.6 87.3 85.3 84.47 84.81 88.82 88.8 88.1 86.6
05/09/2020 11:33:37 85.17 85.17 87.98 87.6 87.3 85.3 86.87 86.48 88.82 88.8 88.1 86.6
05/09/2020 11:33:38 83.39 84.69 87.98 87.6 87.3 85.3 84.37 86.08 88.82 88.8 88.1 86.6
05/09/2020 11:33:39 86.99 86.36 87.98 87.6 87.3 85.3 87.63 87.04 88.66 88.8 88.1 86.6
05/09/2020 11:33:40 88.58 87.6 87.98 87.6 87.3 85.3 88.75 88 88.66 88.8 88.1 86.6
05/09/2020 11:33:41 89.63 89.03 89.03 87.6 87.3 85.3 89.5 89.05 89.05 88.8 88.1 86.6
05/09/2020 11:33:42 89.76 89.77 89.77 87.7 87.3 85.3 89.51 89.55 89.55 88.8 88.1 86.6
05/09/2020 11:33:43 85.63 89.32 89.77 87.6 87.3 85.3 85.71 89.21 89.55 88.8 88.1 86.6
05/09/2020 11:33:44 85.35 87.32 89.77 87.6 87.3 85.3 86.04 87.3 89.55 88.8 88.1 86.6
05/09/2020 11:33:45 81.75 86.2 89.77 87.6 87.3 85.3 83.29 86.59 89.55 88.8 88.1 86.6
05/09/2020 11:33:46 86.95 86.15 89.77 87.6 87.3 85.3 87.33 86.58 89.55 88.8 88.1 86.6
05/09/2020 11:33:47 86.42 87.27 89.77 87.6 87.3 85.3 86.63 87.56 89.55 88.8 88.1 86.6
05/09/2020 11:33:48 83.4 85.84 89.77 87.6 87.3 85.3 83.67 86.14 89.55 88.8 88 86.6
05/09/2020 11:33:49 79.5 84.31 89.77 87.6 87.3 85.3 80.81 84.6 89.55 88.8 88 86.6
05/09/2020 11:33:50 78.24 81.82 89.77 87.6 87.2 85.3 79.76 82.54 89.55 88.7 88 86.6
05/09/2020 11:33:51 75.59 80.03 89.77 87.6 87.2 85.3 77.91 81.13 89.55 88.7 88 86.6
05/09/2020 11:33:52 72.74 77.82 89.77 87.6 87.2 85.3 75.21 79.41 89.55 88.7 88 86.6
05/09/2020 11:33:53 73.77 75.4 89.77 87.6 87.2 85.3 77 77.76 89.55 88.7 88 86.6
05/09/2020 11:33:54 74.56 74.88 89.77 87.5 87.2 85.3 76.2 76.86 89.55 88.7 88 86.6
05/09/2020 11:33:55 71.34 74.79 89.77 87.5 87.2 85.3 73.79 76.73 89.55 88.7 88 86.6
05/09/2020 11:33:56 77.35 76.39 89.77 87.5 87.2 85.3 78.15 77.39 89.55 88.7 88 86.6
05/09/2020 11:33:57 79.06 78.7 89.77 87.5 87.2 85.3 78.79 78.6 89.55 88.7 88 86.6
05/09/2020 11:33:58 90.16 88.52 89.77 87.5 87.2 85.3 88.47 86.9 89.55 88.7 88 86.6
05/09/2020 11:33:59 84.5 88.78 89.77 87.3 87.2 85.3 84.94 87.21 89.55 88.6 88 86.6
05/09/2020 11:34:00 83.89 85.99 89.77 87.3 87.2 85.3 85.19 85.81 89.55 88.6 88 86.6
05/09/2020 11:34:01 81.66 84.69 89.77 87.3 87.2 85.3 83.6 85.21 89.55 88.5 88 86.6
05/09/2020 11:34:02 83.19 83.43 89.77 87.3 87.2 85.3 84.8 84.84 89.55 88.5 88 86.6
05/09/2020 11:34:03 83.97 83.86 89.77 87.3 87.2 85.3 85.77 85.5 89.55 88.5 88 86.6
05/09/2020 11:34:04 83.63 83.76 89.77 87.3 87.2 85.3 85.77 85.74 89.55 88.5 88 86.6
05/09/2020 11:34:05 83.04 83.95 89.77 87.3 87.2 85.3 84.41 85.82 89.55 88.5 88 86.6
05/09/2020 11:34:06 82.46 83.27 89.77 87.3 87.2 85.3 84.87 85.19 89.55 88.5 88 86.6
05/09/2020 11:34:07 84.31 83.99 89.77 87.2 87.2 85.3 86.07 85.77 89.55 88.5 88 86.6
05/09/2020 11:34:08 87.94 87.11 89.77 87.2 87.2 85.3 89.91 89.09 89.55 88.5 88 86.6
05/09/2020 11:34:09 84.99 86.88 89.77 87.2 87.1 85.3 86.96 88.82 89.55 88.5 87.9 86.6
05/09/2020 11:34:10 85.75 86.02 89.77 87.2 87.1 85.3 87.69 87.97 89.55 88.5 87.9 86.6
05/09/2020 11:34:11 83.19 85.81 89.77 87.1 87.1 85.3 85.66 87.8 89.55 88.5 87.9 86.6
05/09/2020 11:34:12 84.67 84.69 89.32 87.1 87.1 85.3 86.22 86.76 89.21 88.5 87.9 86.6
05/09/2020 11:34:13 85.3 85.11 88.78 87.1 87.1 85.3 87.22 87.03 89.09 88.5 87.9 86.6
05/09/2020 11:34:14 84.94 85.41 88.78 87.1 87.1 85.3 86.15 87.09 89.09 88.5 87.9 86.6
05/09/2020 11:34:15 84.45 85.15 88.78 87.1 87.1 85.3 85.75 86.55 89.09 88.5 87.9 86.6
05/09/2020 11:34:16 84.69 84.79 88.78 87.1 87.1 85.3 86.58 86.43 89.09 88.5 87.9 86.6
05/09/2020 11:34:17 83.66 84.71 88.78 87.1 87.1 85.3 85.85 86.63 89.09 88.5 87.9 86.6
05/09/2020 11:34:18 82.47 83.97 88.78 87.1 87.1 85.3 84.26 85.85 89.09 88.5 87.9 86.6
05/09/2020 11:34:19 84.4 84.27 88.78 87.1 87.1 85.3 86.4 86.17 89.09 88.5 87.9 86.6
05/09/2020 11:34:20 84.41 84.88 88.78 87.1 87.1 85.3 86.39 86.73 89.09 88.5 87.9 86.6
05/09/2020 11:34:21 85.9 85.55 88.78 87.1 87.1 85.3 86.97 86.93 89.09 88.4 87.9 86.6
05/09/2020 11:34:22 85 85.32 88.78 87.1 87.1 85.3 86.48 86.78 89.09 88.4 87.9 86.6
05/09/2020 11:34:23 83.86 85.06 88.78 87.1 87.1 85.3 85.04 86.49 89.09 88.4 87.9 86.6
05/09/2020 11:34:24 83.44 84.59 88.78 87.1 87.1 85.3 85.23 85.84 89.09 88.4 87.9 86.6
05/09/2020 11:34:25 85.77 85.31 88.78 87.1 87.1 85.3 86.64 86.35 89.09 88.4 87.9 86.6
05/09/2020 11:34:26 83.42 85.2 88.78 87.1 87.1 85.3 85.1 86.26 89.09 88.4 87.9 86.6
05/09/2020 11:34:27 84.83 84.78 88.78 87.1 87.1 85.3 86.01 86.02 89.09 88.4 87.9 86.6
05/09/2020 11:34:28 83.46 84.66 88.78 87.1 87.1 85.3 85.6 86.06 89.09 88.4 87.9 86.6
05/09/2020 11:34:29 82.07 84.04 87.11 87.1 87.1 85.3 83.98 85.78 89.09 88.4 87.9 86.6
05/09/2020 11:34:30 83.9 83.76 87.11 87.1 87.1 85.3 85.62 85.43 89.09 88.4 87.9 86.6
05/09/2020 11:34:31 84.56 84.25 87.11 87.1 87.1 85.3 86.52 86.15 89.09 88.4 87.9 86.6
05/09/2020 11:34:32 83.98 84.38 87.11 87.1 87 85.3 85.06 86.07 89.09 88.4 87.9 86.6
05/09/2020 11:34:33 84.43 84.53 87.11 87.1 87 85.3 85.7 85.81 89.09 88.4 87.9 86.6
05/09/2020 11:34:34 84.42 84.61 87.11 87.1 87 85.3 85.65 85.83 89.09 88.4 87.9 86.6
05/09/2020 11:34:35 83.67 84.79 87.11 87.1 87 85.3 85.16 85.77 89.09 88.4 87.9 86.6
05/09/2020 11:34:36 83.12 83.84 87.11 87.1 87 85.3 84.79 85.35 89.09 88.4 87.9 86.6
05/09/2020 11:34:37 89.03 88.26 88.26 87.1 87 85.3 89.63 88.91 89.09 88.4 87.9 86.6
05/09/2020 11:34:38 87.43 88.55 88.55 87.1 87 85.3 88.18 89.13 89.13 88.4 87.9 86.6
05/09/2020 11:34:39 85.02 87.75 88.55 87.1 87 85.3 86.91 88.47 89.13 88.4 87.9 86.6
05/09/2020 11:34:40 85.37 86.34 88.55 87.1 87 85.3 86.89 87.64 89.13 88.4 87.8 86.6
05/09/2020 11:34:41 83.68 85.61 88.55 87.1 87 85.3 85.49 87.1 89.13 88.4 87.8 86.6
05/09/2020 11:34:42 84.08 84.47 88.55 87.1 87 85.3 86.21 86.42 89.13 88.4 87.8 86.6
05/09/2020 11:34:43 88.18 87.43 88.55 87.1 87 85.3 88.81 88.27 89.13 88.5 87.8 86.6
05/09/2020 11:34:44 84.67 87.31 88.55 87.1 87 85.3 85.87 88.17 89.13 88.5 87.8 86.6
05/09/2020 11:34:45 83.98 85.82 88.55 87.1 87 85.3 85.26 86.86 89.13 88.5 87.8 86.6
05/09/2020 11:34:46 87.66 86.71 88.55 87.1 87 85.3 88.27 87.52 89.13 88.5 87.8 86.6
05/09/2020 11:34:47 81.6 86.65 88.55 87.1 87 85.3 82.75 87.47 89.13 88.5 87.8 86.6
05/09/2020 11:34:48 81.38 84.1 88.55 87.1 87 85.3 82.44 85.08 89.13 88.5 87.8 86.6
05/09/2020 11:34:49 79.62 82.76 88.55 87.1 87 85.3 80.84 83.75 89.13 88.5 87.8 86.6
05/09/2020 11:34:50 80.65 81.51 88.55 87.1 87 85.3 82.55 82.88 89.13 88.5 87.8 86.6
05/09/2020 11:34:51 81.39 81.49 88.55 87.1 87 85.3 82.8 82.9 89.13 88.5 87.8 86.6
05/09/2020 11:34:52 81.77 82.22 88.55 87.1 87 85.3 82.59 83.49 89.13 88.4 87.8 86.6
05/09/2020 11:34:53 87.04 86.13 88.55 87.1 87 85.3 87.76 86.87 89.13 88.4 87.8 86.6
05/09/2020 11:34:54 87.74 87.37 88.55 87.1 87 85.3 87.66 87.46 89.13 88.4 87.8 86.6
05/09/2020 11:34:55 85.06 87.35 88.55 87.1 87 85.3 85.37 87.42 89.13 88.4 87.8 86.6
05/09/2020 11:34:56 83.41 86.02 88.55 87.1 86.9 85.3 85.19 86.28 89.13 88.4 87.8 86.6
05/09/2020 11:34:57 84.55 84.96 88.55 87.1 86.9 85.3 85.59 86.15 89.13 88.4 87.8 86.6
05/09/2020 11:34:58 80.75 84.57 88.55 87.1 86.9 85.3 81.56 85.49 89.13 88.4 87.8 86.6
05/09/2020 11:34:59 83.38 83.78 88.55 87.1 86.9 85.3 83.33 84.04 89.13 88.4 87.7 86.6
05/09/2020 11:35:00 80.04 83.02 88.55 87 86.9 85.3 80.82 83.27 89.13 88.4 87.7 86.6
05/09/2020 11:35:01 90.55 89.29 89.29 87.1 86.9 85.3 90.19 88.96 89.13 88.4 87.7 86.6
05/09/2020 11:35:02 87.39 89.56 89.56 87.1 86.9 85.3 87.28 89.18 89.18 88.4 87.7 86.6
05/09/2020 11:35:03 86.79 87.94 89.56 87.1 86.9 85.3 86.97 87.84 89.18 88.4 87.7 86.6
05/09/2020 11:35:04 82.82 87.23 89.56 87.1 86.9 85.3 83.57 87.27 89.18 88.4 87.7 86.6
05/09/2020 11:35:05 79.49 84.89 89.56 87.1 86.9 85.3 80.52 85.19 89.18 88.4 87.7 86.6
05/09/2020 11:35:06 84.17 84.51 89.56 87.1 86.9 85.3 84.71 84.83 89.18 88.4 87.7 86.6
05/09/2020 11:35:07 84.84 84.52 89.56 87 86.9 85.3 85.16 84.87 89.18 88.4 87.7 86.6
05/09/2020 11:35:08 82.15 84.23 89.56 87 86.8 85.3 83.02 84.64 89.18 88.4 87.7 86.6
05/09/2020 11:35:09 78.86 83.05 89.56 87 86.8 85.3 79.94 83.67 89.18 88.4 87.7 86.6
05/09/2020 11:35:10 86.85 86.25 89.56 87 86.8 85.3 87.09 86.43 89.18 88.4 87.7 86.6
05/09/2020 11:35:11 86.93 86.9 89.56 87 86.8 85.3 86.59 86.72 89.18 88.4 87.7 86.6
05/09/2020 11:35:12 88.78 88.27 89.56 87 86.8 85.3 88.2 87.79 89.18 88.4 87.7 86.6
05/09/2020 11:35:13 85.68 88.11 89.56 87 86.8 85.3 86.5 87.63 89.18 88.4 87.7 86.6
05/09/2020 11:35:14 77.36 86.68 89.56 87 86.8 85.3 79.42 86.88 89.18 88.4 87.7 86.6
05/09/2020 11:35:15 77.55 83.21 89.56 87 86.8 85.3 79.46 83.77 89.18 88.3 87.7 86.6
05/09/2020 11:35:16 80.48 81.08 89.56 87 86.8 85.3 81.24 81.73 89.18 88.3 87.7 86.6
05/09/2020 11:35:17 78.41 80.83 89.56 87 86.8 85.3 79.4 81.54 89.18 88.3 87.7 86.6
05/09/2020 11:35:18 77.7 79.2 89.56 86.9 86.8 85.3 79.42 80.17 89.18 88.3 87.7 86.6
05/09/2020 11:35:19 78.13 78.67 89.56 86.9 86.8 85.3 79.94 80.1 89.18 88.3 87.6 86.6
05/09/2020 11:35:20 77.1 78.21 89.56 86.9 86.8 85.3 78.9 79.96 89.18 88.3 87.6 86.6
05/09/2020 11:35:21 77.87 78.26 89.56 86.9 86.8 85.3 80.35 80.22 89.18 88.3 87.6 86.6
05/09/2020 11:35:22 78.82 79.08 89.56 86.9 86.8 85.3 85.36 84.94 89.18 88.3 87.6 86.6
05/09/2020 11:35:23 69.59 78.19 89.56 86.9 86.8 85.3 72.61 82.77 89.18 88.3 87.6 86.6
05/09/2020 11:35:24 81.85 80.91 89.56 86.9 86.8 85.3 81.39 81.17 89.18 88.3 87.6 86.6
05/09/2020 11:35:25 72.38 80.81 89.56 86.9 86.8 85.3 75.48 81.04 89.18 88.3 87.6 86.5
05/09/2020 11:35:26 84.32 83.19 89.56 86.9 86.8 85.3 84.59 83.52 89.18 88.2 87.6 86.5
05/09/2020 11:35:27 81.05 83.15 89.56 86.9 86.8 85.3 82.6 83.51 89.18 88.2 87.6 86.5
05/09/2020 11:35:28 81.76 82.43 89.56 86.9 86.8 85.3 82.54 83.31 89.18 88.2 87.6 86.5
05/09/2020 11:35:29 80.38 81.85 89.56 86.9 86.8 85.3 81.89 82.55 89.18 88.2 87.6 86.5
05/09/2020 11:35:30 81.2 81.56 89.56 86.9 86.8 85.3 82.34 82.5 89.18 88.2 87.6 86.5
05/09/2020 11:35:31 84.74 83.9 89.56 86.9 86.8 85.3 84.29 83.87 89.18 88.2 87.6 86.5
05/09/2020 11:35:32 77.95 84.16 88.27 86.9 86.8 85.3 79.15 84.24 87.84 88.2 87.6 86.5
05/09/2020 11:35:33 82.9 82.42 88.27 86.9 86.8 85.3 84.39 83.51 87.79 88.2 87.6 86.5
05/09/2020 11:35:34 80.63 82.37 88.27 86.8 86.8 85.3 82.21 83.52 87.79 88.2 87.6 86.5
05/09/2020 11:35:35 78.96 81.4 88.27 86.8 86.8 85.3 81.98 82.83 87.79 88.2 87.6 86.5
05/09/2020 11:35:36 79.54 80.3 88.27 86.8 86.8 85.3 81.9 82.58 87.79 88.2 87.6 86.5
05/09/2020 11:35:37 79.82 80.18 88.27 86.8 86.8 85.3 81.33 82.2 87.79 88.2 87.6 86.5
05/09/2020 11:35:38 79.93 79.99 88.27 86.8 86.8 85.3 82.52 82.33 87.79 88.2 87.6 86.5
05/09/2020 11:35:39 83.17 82.79 88.27 86.8 86.8 85.3 83.78 83.81 87.79 88.2 87.6 86.5
05/09/2020 11:35:40 82.02 83.23 88.27 86.8 86.8 85.3 83.27 83.78 87.79 88.2 87.6 86.5
05/09/2020 11:35:41 80.1 82.08 88.27 86.8 86.8 85.3 82.76 83.68 87.79 88.2 87.6 86.5
05/09/2020 11:35:42 78.3 80.94 88.11 86.8 86.8 85.3 80.51 82.97 87.63 88.2 87.6 86.5
05/09/2020 11:35:43 80.63 80.84 86.68 86.8 86.8 85.3 81.81 82.27 86.88 88.2 87.6 86.5
05/09/2020 11:35:44 77.76 80.6 84.16 86.8 86.8 85.3 80.28 81.97 84.94 88.2 87.6 86.5
05/09/2020 11:35:45 81.79 81.44 84.16 86.8 86.8 85.3 84.93 84.4 84.94 88.2 87.6 86.5
05/09/2020 11:35:46 86.21 84.95 84.95 86.8 86.8 85.3 86.74 85.93 85.93 88.2 87.6 86.5
05/09/2020 11:35:47 81.32 85.1 85.1 86.8 86.8 85.3 83.01 86.09 86.09 88.2 87.6 86.5
05/09/2020 11:35:48 82.96 83.22 85.1 86.8 86.8 85.3 84.22 84.51 86.09 88.2 87.6 86.5
05/09/2020 11:35:49 84.49 84.54 85.1 86.8 86.8 85.3 85.45 85.62 86.09 88.2 87.6 86.5
05/09/2020 11:35:50 79.94 83.39 85.1 86.8 86.8 85.3 81.6 84.48 86.09 88.1 87.6 86.5
05/09/2020 11:35:51 82.96 83.08 85.1 86.8 86.8 85.3 83.94 84.07 86.09 88.1 87.6 86.5
05/09/2020 11:35:52 79.68 81.88 85.1 86.8 86.8 85.3 82.62 83.8 86.09 88.2 87.6 86.5
05/09/2020 11:35:53 79.55 80.54 85.1 86.7 86.8 85.3 82.09 82.77 86.09 88.1 87.6 86.5
05/09/2020 11:35:54 77.87 79.9 85.1 86.7 86.7 85.3 79.12 82.3 86.09 88.1 87.6 86.5
05/09/2020 11:35:55 77.83 78.8 85.1 86.7 86.7 85.3 78.14 80.62 86.09 88.1 87.6 86.5
05/09/2020 11:35:56 71.27 78.4 85.1 86.7 86.7 85.3 73 79.35 86.09 88.1 87.6 86.5
05/09/2020 11:35:57 75.6 75.61 85.1 86.7 86.7 85.3 77.79 77.38 86.09 88.1 87.6 86.5
05/09/2020 11:35:58 79.54 78.82 85.1 86.7 86.7 85.3 81.89 80.73 86.09 88.1 87.6 86.5
05/09/2020 11:35:59 81.02 80.4 85.1 86.7 86.7 85.3 82.55 82.11 86.09 88.1 87.6 86.5
05/09/2020 11:36:00 81.76 81.43 85.1 86.7 86.7 85.3 83.45 83.06 86.09 88.1 87.6 86.5
05/09/2020 11:36:01 83.24 83 85.1 86.7 86.7 85.3 96.84 96.08 96.08 88.2 87.6 86.5
05/09/2020 11:36:02 81.67 82.46 85.1 86.7 86.7 85.3 82.43 94.35 96.08 88.2 87.6 86.5
05/09/2020 11:36:03 81.48 82.09 85.1 86.7 86.7 85.3 82.41 90.54 96.08 88.2 87.6 86.5
05/09/2020 11:36:04 81.33 81.73 85.1 86.7 86.7 85.3 81.94 87.25 96.08 88.2 87.6 86.5
05/09/2020 11:36:05 81.94 81.97 85.1 86.7 86.7 85.3 82.85 84.79 96.08 88.2 87.6 86.5
05/09/2020 11:36:06 81.48 81.73 85.1 86.7 86.7 85.3 82.57 83.69 96.08 88.2 87.6 86.5
05/09/2020 11:36:07 81.4 81.71 85.1 86.7 86.7 85.3 82.09 83.17 96.08 88.2 87.6 86.5
05/09/2020 11:36:08 80.22 81.74 85.1 86.6 86.7 85.3 83.57 83.54 96.08 88.1 87.6 86.5
05/09/2020 11:36:09 80.67 81.03 85.1 86.6 86.7 85.3 82.2 83.19 96.08 88.1 87.6 86.5
05/09/2020 11:36:10 79.32 80.82 85.1 86.6 86.7 85.3 79.68 82.46 96.08 88 87.6 86.5
05/09/2020 11:36:11 74.49 79.53 85.1 86.5 86.7 85.3 76.88 80.7 96.08 88 87.6 86.5
05/09/2020 11:36:12 69.6 76.95 85.1 86.5 86.7 85.3 75 78.59 96.08 87.9 87.6 86.5
05/09/2020 11:36:13 70.47 74.01 85.1 86.5 86.7 85.3 74.05 77.06 96.08 87.9 87.6 86.5
05/09/2020 11:36:14 67.1 72.07 85.1 86.4 86.7 85.3 71.45 75.35 96.08 87.9 87.6 86.5
05/09/2020 11:36:15 65.96 69.53 85.1 86.4 86.7 85.3 71.09 73.29 96.08 87.9 87.6 86.5
05/09/2020 11:36:16 73.2 72.14 85.1 86.4 86.7 85.3 75.36 74.63 96.08 87.9 87.6 86.5
05/09/2020 11:36:17 74.11 74.15 84.54 86.4 86.7 85.3 76.19 75.99 96.08 87.8 87.6 86.5
05/09/2020 11:36:18 86.38 85.21 85.21 86.3 86.7 85.3 86.3 85.17 96.08 87.8 87.6 86.5
05/09/2020 11:36:19 87.36 86.64 86.64 86.3 86.7 85.3 87.92 87.02 96.08 87.8 87.6 86.5
05/09/2020 11:36:20 85.84 86.44 86.64 86.3 86.7 85.3 85.86 86.86 96.08 87.8 87.6 86.5
05/09/2020 11:36:21 85.84 86.61 86.64 86.3 86.7 85.3 86.82 87.21 96.08 87.8 87.6 86.5
05/09/2020 11:36:22 83.74 85.86 86.64 86.3 86.7 85.3 83.55 86.44 96.08 87.8 87.6 86.5
05/09/2020 11:36:23 85.74 85.69 86.64 86.2 86.7 85.3 85.33 85.48 96.08 87.6 87.6 86.5
05/09/2020 11:36:24 85.23 85.55 86.64 86.2 86.7 85.3 85.53 85.62 96.08 87.5 87.6 86.5
05/09/2020 11:36:25 84.98 85.35 86.64 86.1 86.7 85.3 85.86 85.97 96.08 87.2 87.6 86.5
05/09/2020 11:36:26 90.18 89.58 89.58 86.1 86.7 85.3 95.85 95.06 96.08 87.1 87.6 86.5
05/09/2020 11:36:27 86.09 89.88 89.88 86 86.7 85.3 89.76 95.2 96.08 87.1 87.6 86.5
05/09/2020 11:36:28 86.92 87.4 89.88 86 86.7 85.3 91.33 92.16 96.08 87.1 87.6 86.5
05/09/2020 11:36:29 86.19 87.21 89.88 86 86.7 85.3 88.7 91.63 96.08 87.1 87.6 86.5
05/09/2020 11:36:30 83.93 86.96 89.88 86 86.7 85.3 86.93 90.55 96.08 87.1 87.6 86.5
05/09/2020 11:36:31 83.07 84.86 89.88 86 86.7 85.3 83.59 88.03 95.2 87.1 87.6 86.5
05/09/2020 11:36:32 82.72 83.63 89.88 85.9 86.7 85.3 83.34 85.7 95.2 87 87.6 86.5
05/09/2020 11:36:33 85.16 84.87 89.88 85.9 86.7 85.3 85.94 85.76 95.2 87 87.6 86.5
05/09/2020 11:36:34 84.54 85.08 89.88 85.9 86.7 85.3 85.49 85.98 95.2 87 87.6 86.5
05/09/2020 11:36:35 84.25 84.82 89.88 85.9 86.7 85.3 90.4 90.02 95.2 87 87.6 86.5
05/09/2020 11:36:36 83.9 84.79 89.88 85.8 86.7 85.3 84.63 89.4 95.2 87 87.6 86.5
05/09/2020 11:36:37 84.49 84.39 89.88 85.8 86.7 85.3 85.68 86.96 95.2 86.9 87.6 86.5
05/09/2020 11:36:38 85.75 85.46 89.88 85.8 86.7 85.3 87.32 86.9 95.2 86.9 87.6 86.5
05/09/2020 11:36:39 83.22 85.1 89.88 85.8 86.7 85.3 84.78 86.87 95.2 86.9 87.6 86.5
05/09/2020 11:36:40 83.85 84.15 89.88 85.8 86.6 85.3 84.56 85.43 95.2 86.9 87.6 86.5
05/09/2020 11:36:41 83.77 83.95 89.88 85.7 86.6 85.3 85.78 85.59 95.2 86.9 87.6 86.5
05/09/2020 11:36:42 84.14 84.32 89.88 85.7 86.6 85.3 86.28 86.25 95.2 86.8 87.6 86.5
05/09/2020 11:36:43 80.55 84.04 89.88 85.7 86.6 85.3 83.38 86.04 95.2 86.8 87.6 86.5
05/09/2020 11:36:44 81.54 82.12 89.88 85.7 86.6 85.3 82.85 84.26 95.2 86.8 87.6 86.5
05/09/2020 11:36:45 81.45 82.29 89.88 85.7 86.6 85.3 83.61 84.11 95.2 86.8 87.6 86.5
05/09/2020 11:36:46 80.58 81.52 89.88 85.6 86.6 85.3 83.05 83.46 95.2 86.8 87.6 86.5
05/09/2020 11:36:47 81.04 81.93 89.88 85.6 86.6 85.3 82.27 83.55 95.2 86.8 87.6 86.5
05/09/2020 11:36:48 79.02 80.81 89.88 85.6 86.6 85.3 80.71 82.5 95.2 86.8 87.6 86.5
05/09/2020 11:36:49 86.76 85.45 89.88 85.6 86.6 85.3 86.72 85.7 95.2 86.8 87.6 86.5
05/09/2020 11:36:50 84.94 85.48 89.88 85.6 86.6 85.3 86.4 86.38 95.2 86.7 87.6 86.5
05/09/2020 11:36:51 82.55 85.06 89.88 85.6 86.6 85.3 84.11 86.1 95.2 86.7 87.6 86.5
05/09/2020 11:36:52 82.8 83.63 89.88 85.6 86.6 85.3 84.39 84.98 95.2 86.7 87.6 86.5
05/09/2020 11:36:53 83.95 83.89 89.88 85.6 86.6 85.3 84.95 84.94 95.2 86.7 87.6 86.5
05/09/2020 11:36:54 86.06 85.64 89.88 85.6 86.6 85.3 86.89 86.3 95.2 86.7 87.6 86.5
05/09/2020 11:36:55 88.48 88.07 89.88 85.6 86.6 85.3 87.85 87.78 95.2 86.7 87.6 86.5
05/09/2020 11:36:56 86.75 87.17 89.88 85.5 86.6 85.3 87.74 87.52 95.2 86.7 87.6 86.5
05/09/2020 11:36:57 86.02 87.03 88.07 85.5 86.6 85.3 86.91 87.55 92.16 86.7 87.6 86.5
05/09/2020 11:36:58 85.29 86.92 88.07 85.5 86.6 85.3 87.32 87.53 91.63 86.7 87.6 86.5
05/09/2020 11:36:59 83.08 85.78 88.07 85.4 86.6 85.3 84.76 87.25 90.55 86.6 87.6 86.5
05/09/2020 11:37:00 84.61 84.67 88.07 85.4 86.6 85.3 86.57 86.52 90.02 86.6 87.6 86.5
05/09/2020 11:37:01 85.29 85.2 88.07 85.3 86.6 85.3 86.97 86.89 90.02 86.6 87.6 86.5
05/09/2020 11:37:02 84.8 85.24 88.07 85.3 86.6 85.3 86.92 87.12 90.02 86.5 87.6 86.5
05/09/2020 11:37:03 86.89 86.91 88.07 85.2 86.6 85.3 87.54 88.04 90.02 86.5 87.6 86.5
05/09/2020 11:37:04 84.75 85.95 88.07 85.2 86.6 85.3 86.39 87.08 90.02 86.5 87.6 86.5
05/09/2020 11:37:05 85.22 85.85 88.07 85.1 86.6 85.3 85.81 86.87 89.4 86.4 87.6 86.5
05/09/2020 11:37:06 86.02 85.98 88.07 85.1 86.6 85.3 86.99 86.86 88.04 86.4 87.6 86.5
05/09/2020 11:37:07 86.59 87.11 88.07 85.1 86.6 85.3 86.76 87.51 88.04 86.4 87.6 86.5
05/09/2020 11:37:08 86.44 86.49 88.07 85.1 86.6 85.3 87.23 87.07 88.04 86.4 87.6 86.5
05/09/2020 11:37:09 83.85 86.43 88.07 85 86.6 85.3 85.23 87.01 88.04 86.3 87.5 86.5
05/09/2020 11:37:10 87.37 86.9 88.07 85 86.6 85.3 87.46 87.19 88.04 86.3 87.5 86.5
05/09/2020 11:37:11 89.22 88.59 88.59 85.1 86.6 85.3 88.71 88.28 88.28 86.3 87.5 86.5
05/09/2020 11:37:12 91.31 90.46 90.46 85.1 86.6 85.3 90.7 89.93 89.93 86.4 87.5 86.6
05/09/2020 11:37:13 91.73 91.52 91.52 85.2 86.6 85.3 91.11 90.94 90.94 86.4 87.6 86.6
05/09/2020 11:37:14 89.48 91.73 91.73 85.1 86.6 85.3 89.18 91.12 91.12 86.4 87.6 86.6
05/09/2020 11:37:15 85.32 89.95 91.73 85.1 86.6 85.3 85.94 89.58 91.12 86.3 87.6 86.6
05/09/2020 11:37:16 86.54 87.97 91.73 85 86.6 85.3 86.86 87.91 91.12 86.3 87.6 86.6
05/09/2020 11:37:17 87.97 87.74 91.73 85 86.6 85.3 88.26 88.05 91.12 86.3 87.6 86.6
05/09/2020 11:37:18 88.44 88.89 91.73 85 86.6 85.3 89.11 89.18 91.12 86.3 87.6 86.6
05/09/2020 11:37:19 86.76 87.82 91.73 85 86.6 85.3 87.84 88.55 91.12 86.3 87.6 86.6
05/09/2020 11:37:20 87.1 87.52 91.73 85 86.6 85.3 87.83 88.2 91.12 86.3 87.6 86.6
05/09/2020 11:37:21 85.4 87.03 91.73 85 86.6 85.3 86.06 87.83 91.12 86.3 87.6 86.6
05/09/2020 11:37:22 86.68 86.74 91.73 85 86.6 85.3 87.09 87.27 91.12 86.3 87.6 86.6
05/09/2020 11:37:23 85.15 86.57 91.73 85 86.6 85.3 85.86 87.11 91.12 86.3 87.6 86.6
05/09/2020 11:37:24 86.35 86.69 91.73 85 86.6 85.3 87.64 87.49 91.12 86.3 87.6 86.6
05/09/2020 11:37:25 85.53 85.89 91.73 84.9 86.6 85.3 85.95 86.95 91.12 86.3 87.6 86.6
05/09/2020 11:37:26 86.86 86.78 91.73 85 86.6 85.3 87.1 87.08 91.12 86.3 87.6 86.6
05/09/2020 11:37:27 85.48 86.74 91.73 84.9 86.6 85.3 87.35 87.53 91.12 86.3 87.6 86.6
05/09/2020 11:37:28 87.15 87.01 91.73 85 86.6 85.3 87.42 87.7 91.12 86.3 87.6 86.6
05/09/2020 11:37:29 85.76 86.98 91.73 85 86.6 85.3 86.38 87.41 91.12 86.3 87.6 86.6
05/09/2020 11:37:30 87.24 87 91.73 85 86.6 85.3 87.71 87.52 91.12 86.3 87.6 86.6
05/09/2020 11:37:31 86.18 87.49 91.73 85 86.6 85.3 87.05 87.97 91.12 86.3 87.6 86.6
05/09/2020 11:37:32 85.09 86.17 91.73 85 86.6 85.3 87.31 87.4 91.12 86.3 87.6 86.6
05/09/2020 11:37:33 84.57 85.72 91.73 85 86.6 85.3 87 87.48 91.12 86.3 87.6 86.6
05/09/2020 11:37:34 82.66 84.95 91.73 85 86.6 85.3 83.73 87.09 91.12 86.3 87.6 86.6
05/09/2020 11:37:35 83.43 83.68 91.73 84.9 86.6 85.3 84.84 85.28 91.12 86.3 87.6 86.6
05/09/2020 11:37:36 82.1 83.57 91.73 84.9 86.6 85.3 83.63 85.12 91.12 86.3 87.6 86.6
05/09/2020 11:37:37 84.36 83.86 91.73 84.9 86.6 85.3 86.19 85.57 91.12 86.3 87.6 86.6
05/09/2020 11:37:38 83.1 84.02 91.73 84.9 86.6 85.3 84.95 85.89 91.12 86.2 87.6 86.6
05/09/2020 11:37:39 84.92 84.65 91.73 84.9 86.6 85.3 85.86 85.81 91.12 86.3 87.6 86.6
05/09/2020 11:37:40 88.07 87.42 91.73 84.9 86.6 85.3 88.07 87.66 91.12 86.2 87.6 86.6
05/09/2020 11:37:41 92.51 91.64 91.73 85 86.6 85.3 92.77 91.86 91.86 86.3 87.6 86.6
05/09/2020 11:37:42 89.19 91.35 91.73 85 86.6 85.3 89.55 91.59 91.86 86.3 87.6 86.6
05/09/2020 11:37:43 86.01 90.2 91.73 85 86.6 85.3 86.82 90.5 91.86 86.3 87.6 86.6
05/09/2020 11:37:44 85.52 88.08 91.64 85 86.6 85.3 86.6 88.6 91.86 86.3 87.6 86.6
05/09/2020 11:37:45 85.09 86.82 91.64 85 86.6 85.3 86.49 87.6 91.86 86.3 87.6 86.6
05/09/2020 11:37:46 85.46 85.97 91.64 85 86.6 85.3 86.81 87.27 91.86 86.2 87.6 86.6
05/09/2020 11:37:47 88.47 88.32 91.64 85 86.6 85.3 88.38 88.46 91.86 86.2 87.6 86.6
05/09/2020 11:37:48 87.83 89.53 91.64 85 86.6 85.3 87.94 89.47 91.86 86.2 87.6 86.6
05/09/2020 11:37:49 86.21 87.5 91.64 85 86.6 85.3 86.57 87.69 91.86 86.2 87.6 86.6
05/09/2020 11:37:50 86.86 87.23 91.64 85 86.6 85.3 87.4 87.58 91.86 86.2 87.6 86.6
05/09/2020 11:37:51 84.28 86.96 91.64 85 86.6 85.3 85.39 87.42 91.86 86.2 87.6 86.6
05/09/2020 11:37:52 84.63 85.22 91.64 84.9 86.6 85.3 85.61 86.03 91.86 86.2 87.6 86.6
05/09/2020 11:37:53 85.16 85.26 91.64 84.9 86.6 85.3 86.38 86.43 91.86 86.2 87.6 86.6
05/09/2020 11:37:54 86.28 85.95 91.64 84.9 86.6 85.3 87.43 87.19 91.86 86.2 87.6 86.6
05/09/2020 11:37:55 88.67 88.12 91.64 84.9 86.6 85.3 88.36 88.13 91.86 86.2 87.6 86.6
05/09/2020 11:37:56 86.26 87.55 91.64 84.9 86.6 85.3 87.29 87.62 91.86 86.2 87.6 86.6
05/09/2020 11:37:57 85.99 86.94 91.64 84.9 86.6 85.3 87.02 87.58 91.86 86.2 87.6 86.6
05/09/2020 11:37:58 85.89 86.53 91.64 84.9 86.6 85.3 87.36 87.52 91.86 86.2 87.6 86.6
05/09/2020 11:37:59 83.01 86.06 91.64 84.9 86.6 85.3 84.37 87.32 91.86 86.1 87.6 86.6
05/09/2020 11:38:00 85.42 85.23 91.64 84.9 86.6 85.4 87.77 87.29 91.86 86.2 87.6 86.6
05/09/2020 11:38:01 85.6 86.14 91.64 84.9 86.6 85.4 86.62 87.72 91.86 86.2 87.6 86.6
05/09/2020 11:38:02 85.39 85.53 91.64 84.9 86.6 85.4 87.33 87.24 91.86 86.2 87.6 86.6
05/09/2020 11:38:03 85.44 86.38 91.64 84.9 86.6 85.4 86.09 87.57 91.86 86.1 87.6 86.6
05/09/2020 11:38:04 83.18 85.05 91.64 84.9 86.6 85.4 85.55 86.24 91.86 86.1 87.6 86.6
05/09/2020 11:38:05 85.7 85.35 91.64 84.9 86.6 85.4 86.33 86.33 91.86 86.1 87.6 86.6
05/09/2020 11:38:06 86.73 86.56 91.64 84.9 86.6 85.4 87.4 87.24 91.86 86.1 87.6 86.6
05/09/2020 11:38:07 87.11 87.44 91.64 84.9 86.6 85.4 87.22 87.76 91.86 86.1 87.6 86.6
05/09/2020 11:38:08 89.33 88.54 91.64 84.9 86.6 85.4 89.41 88.68 91.86 86.2 87.6 86.6
05/09/2020 11:38:09 87.41 88.63 91.64 84.9 86.6 85.4 87.93 88.84 91.86 86.2 87.6 86.6
05/09/2020 11:38:10 88.58 88.57 91.64 84.9 86.6 85.4 88.73 88.83 91.86 86.2 87.6 86.6
05/09/2020 11:38:11 91.89 90.93 91.35 85 86.6 85.4 91.59 90.67 91.59 86.2 87.6 86.6
05/09/2020 11:38:12 92.8 93.02 93.02 85 86.6 85.4 92.27 92.49 92.49 86.2 87.6 86.6
05/09/2020 11:38:13 87.92 91.81 93.02 85.1 86.6 85.4 87.81 91.4 92.49 86.2 87.6 86.6
05/09/2020 11:38:14 86 89.92 93.02 85.1 86.6 85.4 86.3 89.63 92.49 86.2 87.6 86.6
05/09/2020 11:38:15 85.28 87.92 93.02 85.1 86.6 85.4 85.69 87.87 92.49 86.2 87.6 86.6
05/09/2020 11:38:16 86 87.29 93.02 85.1 86.6 85.4 86.36 87.36 92.49 86.2 87.6 86.6
05/09/2020 11:38:17 87.05 86.88 93.02 85.1 86.6 85.4 87.09 87.04 92.49 86.2 87.6 86.6
05/09/2020 11:38:18 85.69 86.88 93.02 85.1 86.6 85.4 86.41 87.05 92.49 86.2 87.6 86.6
05/09/2020 11:38:19 86.93 86.91 93.02 85.1 86.6 85.4 90.12 89.61 92.49 86.2 87.6 86.6
05/09/2020 11:38:20 86.65 87.2 93.02 85.1 86.6 85.4 87.58 89.26 92.49 86.2 87.6 86.6
05/09/2020 11:38:21 85.92 86.61 93.02 85.1 86.6 85.4 86.28 88.2 92.49 86.2 87.6 86.6
05/09/2020 11:38:22 86.31 86.52 93.02 85.1 86.6 85.4 86.94 87.28 92.49 86.2 87.6 86.6
05/09/2020 11:38:23 84.46 86.24 93.02 85.1 86.6 85.4 85.72 86.97 92.49 86.2 87.6 86.6
05/09/2020 11:38:24 86.21 86.23 93.02 85.1 86.6 85.4 86.58 86.79 92.49 86.2 87.6 86.6
05/09/2020 11:38:25 85.61 85.88 93.02 85.1 86.6 85.4 86.03 86.39 92.49 86.2 87.6 86.6
05/09/2020 11:38:26 86.44 86.55 93.02 85.1 86.6 85.4 86.83 86.91 92.49 86.2 87.6 86.6
05/09/2020 11:38:27 84.84 86.39 93.02 85.1 86.6 85.4 85.81 86.75 92.49 86.2 87.6 86.6
05/09/2020 11:38:28 87.03 86.76 93.02 85.1 86.6 85.4 87.46 87.2 92.49 86.2 87.6 86.6
05/09/2020 11:38:29 85.65 86.77 93.02 85.1 86.6 85.4 86.29 87.2 92.49 86.2 87.5 86.6
05/09/2020 11:38:30 85.79 86.16 93.02 85.1 86.6 85.4 86.19 86.59 92.49 86.2 87.5 86.6
05/09/2020 11:38:31 85.87 86.43 93.02 85.1 86.6 85.4 86.01 86.59 92.49 86.2 87.5 86.6
05/09/2020 11:38:32 83.32 85.66 93.02 85.1 86.6 85.4 84.74 86.03 92.49 86.2 87.5 86.6
05/09/2020 11:38:33 81.3 84.24 93.02 85.1 86.6 85.4 83.75 85.21 92.49 86.2 87.5 86.6
05/09/2020 11:38:34 85.76 85.06 93.02 85.1 86.6 85.4 86.14 85.77 92.49 86.2 87.5 86.6
05/09/2020 11:38:35 85.82 85.98 93.02 85.1 86.6 85.4 85.93 86.34 92.49 86.2 87.5 86.6
05/09/2020 11:38:36 84.26 85.31 93.02 85.1 86.6 85.4 85.03 85.55 92.49 86.2 87.5 86.6
05/09/2020 11:38:37 86.7 86.21 93.02 85.1 86.6 85.4 86.43 86.34 92.49 86.2 87.5 86.6
05/09/2020 11:38:38 82.39 85.64 93.02 85.1 86.6 85.4 83.09 85.72 92.49 86.2 87.5 86.6
05/09/2020 11:38:39 81.28 83.92 93.02 85.1 86.6 85.4 82.29 84.28 92.49 86.2 87.5 86.6
05/09/2020 11:38:40 88.23 87.11 93.02 85.1 86.6 85.4 88.29 87.22 92.49 86.2 87.5 86.6
05/09/2020 11:38:41 86.83 87.65 93.02 85.1 86.6 85.4 86.94 87.73 92.49 86.2 87.5 86.6
05/09/2020 11:38:42 86.65 87.12 91.81 85 86.6 85.4 86.88 87.21 91.4 86.2 87.5 86.6
05/09/2020 11:38:43 86.43 87.04 89.92 85 86.6 85.4 86.68 87.23 89.63 86.2 87.5 86.6
05/09/2020 11:38:44 85.06 86.48 87.92 85 86.6 85.4 85.56 86.7 89.61 86.2 87.5 86.6
05/09/2020 11:38:45 84.72 86.27 87.65 85 86.6 85.4 84.61 86.5 89.61 86.2 87.5 86.6
05/09/2020 11:38:46 83.46 84.74 87.65 85 86.6 85.4 84.4 84.96 89.61 86.2 87.5 86.6
05/09/2020 11:38:47 82.88 84.18 87.65 85 86.6 85.4 83.96 84.73 89.61 86.2 87.5 86.6
05/09/2020 11:38:48 83.74 83.85 87.65 85 86.6 85.4 84.8 84.78 89.61 86.2 87.5 86.6
05/09/2020 11:38:49 88.51 87.43 87.65 85.1 86.6 85.4 91.2 90.08 90.08 86.2 87.5 86.6
05/09/2020 11:38:50 83.55 87.19 87.65 85.1 86.6 85.4 84.61 89.82 90.08 86.2 87.5 86.6
05/09/2020 11:38:51 87.92 87.45 87.65 85.1 86.6 85.4 90.91 90.02 90.08 86.3 87.5 86.6
05/09/2020 11:38:52 87.1 87.69 87.69 85.1 86.6 85.4 88.03 90.33 90.33 86.3 87.5 86.6
05/09/2020 11:38:53 85.05 87.17 87.69 85.1 86.6 85.4 86.12 88.73 90.33 86.3 87.5 86.6
05/09/2020 11:38:54 86.61 86.64 87.69 85.1 86.6 85.4 86.93 87.52 90.33 86.3 87.5 86.6
05/09/2020 11:38:55 86.43 86.64 87.69 85.2 86.6 85.4 86.98 87.24 90.33 86.3 87.5 86.6
05/09/2020 11:38:56 87.19 87.06 87.69 85.2 86.6 85.4 87.27 87.34 90.33 86.3 87.5 86.6
05/09/2020 11:38:57 86.32 86.97 87.69 85.2 86.6 85.4 86.67 87.28 90.33 86.4 87.5 86.6
05/09/2020 11:38:58 88.26 87.73 87.73 85.2 86.6 85.4 87.96 87.6 90.33 86.3 87.5 86.6
05/09/2020 11:38:59 87.03 87.56 87.73 85.2 86.6 85.4 86.74 87.52 90.33 86.4 87.5 86.6
05/09/2020 11:39:00 87.92 87.95 87.95 85.2 86.6 85.4 87.92 87.83 90.33 86.4 87.5 86.6
05/09/2020 11:39:01 84.94 87.82 87.95 85.2 86.6 85.4 85.64 87.66 90.33 86.4 87.5 86.6
05/09/2020 11:39:02 86.31 86.56 87.95 85.2 86.6 85.4 86.79 86.89 90.33 86.4 87.5 86.6
05/09/2020 11:39:03 85.4 86.61 87.95 85.2 86.6 85.4 85.7 86.89 90.33 86.4 87.5 86.6
05/09/2020 11:39:04 88.02 87.49 87.95 85.2 86.6 85.4 88.47 87.85 90.33 86.4 87.5 86.6
05/09/2020 11:39:05 87.99 88.61 88.61 85.3 86.6 85.4 88.42 88.77 90.33 86.4 87.5 86.6
05/09/2020 11:39:06 85 87.31 88.61 85.3 86.6 85.4 85.8 87.84 90.33 86.4 87.5 86.6
05/09/2020 11:39:07 87.61 87.25 88.61 85.3 86.6 85.4 87.46 87.31 90.33 86.4 87.5 86.6
05/09/2020 11:39:08 84.21 87.23 88.61 85.3 86.6 85.4 84.43 87.25 90.33 86.4 87.5 86.6
05/09/2020 11:39:09 83.88 85.37 88.61 85.3 86.6 85.4 84.57 85.54 90.33 86.4 87.5 86.6
05/09/2020 11:39:10 83.8 84.43 88.61 85.3 86.6 85.4 84.53 84.95 90.33 86.4 87.5 86.6
05/09/2020 11:39:11 83.79 84.28 88.61 85.3 86.6 85.4 84.91 85.1 90.33 86.4 87.5 86.6
05/09/2020 11:39:12 83.77 84.09 88.61 85.3 86.6 85.4 84.77 85.07 90.33 86.4 87.5 86.6
05/09/2020 11:39:13 83.88 83.95 88.61 85.3 86.6 85.4 84.66 84.83 90.33 86.4 87.5 86.6
05/09/2020 11:39:14 82.58 83.8 88.61 85.2 86.6 85.4 83.56 84.66 90.33 86.3 87.5 86.6
05/09/2020 11:39:15 83.81 83.75 88.61 85.2 86.6 85.4 84.97 84.83 90.33 86.3 87.5 86.6
05/09/2020 11:39:16 84.56 84.22 88.61 85.2 86.6 85.4 85.7 85.39 90.33 86.3 87.5 86.6
05/09/2020 11:39:17 83.54 84.15 88.61 85.2 86.6 85.4 85.13 85.42 90.33 86.3 87.5 86.6
05/09/2020 11:39:18 85.49 85.33 88.61 85.3 86.6 85.4 86.09 86.12 90.33 86.3 87.5 86.6
05/09/2020 11:39:19 82.2 84.79 88.61 85.2 86.6 85.4 83.19 85.69 90.33 86.3 87.5 86.6
05/09/2020 11:39:20 82.66 83.24 88.61 85.2 86.6 85.4 84.3 84.6 90.33 86.3 87.5 86.6
05/09/2020 11:39:21 84.19 83.88 88.61 85.2 86.6 85.4 85.61 85.3 90.33 86.3 87.5 86.6
05/09/2020 11:39:22 88.67 87.79 88.61 85.3 86.6 85.4 89.01 88.27 88.77 86.3 87.5 86.6
05/09/2020 11:39:23 81.28 87.21 88.61 85.3 86.6 85.4 82.36 87.76 88.77 86.3 87.5 86.6
05/09/2020 11:39:24 82.47 84.49 88.61 85.3 86.6 85.4 83.03 85.18 88.77 86.3 87.5 86.6
05/09/2020 11:39:25 87.9 87.07 88.61 85.3 86.6 85.4 87.86 87.1 88.77 86.3 87.5 86.6
05/09/2020 11:39:26 85.45 86.84 88.61 85.3 86.6 85.4 85.86 87.02 88.77 86.3 87.5 86.6
05/09/2020 11:39:27 79.94 85.27 88.61 85.3 86.5 85.4 80.92 85.61 88.77 86.3 87.5 86.6
05/09/2020 11:39:28 83.65 83.85 88.61 85.3 86.5 85.4 84.02 84.24 88.77 86.3 87.5 86.6
05/09/2020 11:39:29 85.44 85.22 88.61 85.3 86.5 85.4 85.23 85.17 88.77 86.3 87.5 86.6
05/09/2020 11:39:30 80.6 84.65 88.61 85.3 86.5 85.4 82.59 84.58 88.77 86.3 87.5 86.6
05/09/2020 11:39:31 76.53 82.63 88.61 85.2 86.5 85.4 78.35 83.75 88.77 86.3 87.5 86.6
05/09/2020 11:39:32 74 79.77 88.61 85.2 86.5 85.4 76.63 81.13 88.77 86.3 87.5 86.6
05/09/2020 11:39:33 70.2 77.06 88.61 85.2 86.5 85.4 73.99 78.87 88.77 86.3 87.5 86.6
05/09/2020 11:39:34 83.5 82.42 88.61 85.2 86.5 85.4 83.44 82.44 88.77 86.3 87.5 86.6
05/09/2020 11:39:35 71.65 81.85 87.79 85.2 86.5 85.4 75.53 81.98 88.27 86.3 87.5 86.6
05/09/2020 11:39:36 83.32 82.52 87.79 85.2 86.5 85.4 84.08 83.25 88.27 86.3 87.5 86.6
05/09/2020 11:39:37 81.6 83.42 87.79 85.2 86.5 85.4 81.79 83.74 88.27 86.2 87.4 86.6
05/09/2020 11:39:38 76.04 81.57 87.79 85.2 86.5 85.4 77.53 82 88.27 86.2 87.4 86.6
05/09/2020 11:39:39 73.09 79.29 87.79 85.2 86.5 85.4 76.73 80.06 88.27 86.2 87.4 86.6
05/09/2020 11:39:40 73.53 76.62 87.79 85.1 86.5 85.4 75.81 78.38 88.27 86.2 87.4 86.6
05/09/2020 11:39:41 71.29 74.75 87.79 85.1 86.5 85.4 74.67 76.79 88.27 86.2 87.4 86.6
05/09/2020 11:39:42 82.45 81.53 87.79 85.1 86.5 85.4 82.83 81.69 88.27 86.2 87.4 86.6
05/09/2020 11:39:43 83.58 83.14 87.79 85.1 86.5 85.4 84.62 83.83 88.27 86.2 87.4 86.6
05/09/2020 11:39:44 84.52 84 87.79 85.1 86.5 85.4 84.67 84.37 88.27 86.2 87.4 86.6
05/09/2020 11:39:45 89.13 88.14 88.14 85.1 86.5 85.4 88.53 87.69 88.27 86.2 87.4 86.6
05/09/2020 11:39:46 90.5 89.79 89.79 85.2 86.5 85.4 89.96 89.27 89.27 86.2 87.4 86.6
05/09/2020 11:39:47 87.59 89.64 89.79 85.2 86.5 85.4 87.48 89.17 89.27 86.2 87.4 86.6
05/09/2020 11:39:48 88.54 88.88 89.79 85.2 86.5 85.4 88.63 88.75 89.27 86.2 87.4 86.6
05/09/2020 11:39:49 86.59 88.44 89.79 85.2 86.5 85.4 87.58 88.51 89.27 86.2 87.4 86.6
05/09/2020 11:39:50 86.96 87.88 89.79 85.2 86.5 85.4 87.76 88.36 89.27 86.2 87.4 86.6
05/09/2020 11:39:51 83.72 86.79 89.79 85.2 86.5 85.4 84.13 87.57 89.27 86.2 87.4 86.6
05/09/2020 11:39:52 85.98 85.83 89.79 85.2 86.5 85.4 87.46 86.97 89.27 86.3 87.4 86.6
05/09/2020 11:39:53 82.33 85.61 89.79 85.2 86.4 85.4 83.93 86.81 89.27 86.2 87.4 86.6
05/09/2020 11:39:54 82.53 83.86 89.79 85.2 86.4 85.4 83.78 85.25 89.27 86.2 87.4 86.6
05/09/2020 11:39:55 84.2 84.01 89.79 85.2 86.4 85.4 85.42 85.24 89.27 86.2 87.4 86.6
05/09/2020 11:39:56 84.49 84.36 89.79 85.2 86.4 85.4 85.22 85.27 89.27 86.2 87.4 86.6
05/09/2020 11:39:57 86.53 85.88 89.79 85.2 86.4 85.4 87.23 86.66 89.27 86.2 87.4 86.6
05/09/2020 11:39:58 80.47 85.72 89.79 85.2 86.4 85.4 81.48 86.46 89.27 86.2 87.4 86.6
05/09/2020 11:39:59 86.92 85.99 89.79 85.2 86.4 85.5 87.3 86.44 89.27 86.2 87.4 86.6
05/09/2020 11:40:00 83.28 85.65 89.79 85.2 86.4 85.5 85.4 86.24 89.27 86.3 87.4 86.6
05/09/2020 11:40:01 87.08 86.71 89.79 85.2 86.4 85.5 87.96 87.57 89.27 86.2 87.4 86.6
05/09/2020 11:40:02 87.22 88.01 89.79 85.2 86.4 85.5 87.94 88.47 89.27 86.2 87.4 86.6
05/09/2020 11:40:03 85.57 86.99 89.79 85.2 86.4 85.5 87.78 88.36 89.27 86.2 87.4 86.6
05/09/2020 11:40:04 84.04 85.79 89.79 85.2 86.4 85.5 85.56 87.44 89.27 86.2 87.4 86.6
05/09/2020 11:40:05 82.47 84.8 89.79 85.2 86.4 85.5 85.1 86.51 89.27 86.3 87.4 86.6
05/09/2020 11:40:06 81.36 83.37 89.79 85.2 86.4 85.5 84.53 85.44 89.27 86.3 87.3 86.6
05/09/2020 11:40:07 82.2 82.46 89.79 85.2 86.3 85.5 85.7 85.79 89.27 86.3 87.3 86.6
05/09/2020 11:40:08 83.39 83.17 89.79 85.2 86.3 85.5 85.79 86.47 89.27 86.3 87.3 86.6
05/09/2020 11:40:09 82.92 83.27 89.79 85.2 86.3 85.5 84.48 85.46 89.27 86.3 87.3 86.6
05/09/2020 11:40:10 81.55 83.48 89.79 85.2 86.3 85.5 82.77 84.89 89.27 86.3 87.3 86.6
05/09/2020 11:40:11 83.3 82.92 89.79 85.2 86.3 85.5 85.98 85.33 89.27 86.3 87.3 86.6
05/09/2020 11:40:12 83.3 83.56 89.79 85.2 86.3 85.5 84.67 85.47 89.27 86.2 87.3 86.6
05/09/2020 11:40:13 86.16 85.61 89.79 85.2 86.3 85.5 87.5 86.98 89.27 86.2 87.3 86.6
05/09/2020 11:40:14 87.41 87.19 89.79 85.2 86.3 85.4 87.9 88.11 89.27 86.3 87.3 86.6
05/09/2020 11:40:15 85.93 86.76 89.79 85.2 86.3 85.4 87.64 88.11 89.27 86.3 87.3 86.6
05/09/2020 11:40:16 84.91 86.17 89.64 85.2 86.3 85.4 85.91 87.36 89.17 86.3 87.3 86.6
05/09/2020 11:40:17 88.88 88.03 88.88 85.2 86.3 85.4 89.33 88.58 88.75 86.3 87.3 86.6
05/09/2020 11:40:18 84.43 87.59 88.44 85.2 86.3 85.4 86 88.24 88.58 86.3 87.3 86.6
05/09/2020 11:40:19 83.18 85.86 88.03 85.2 86.3 85.4 84.15 86.93 88.58 86.3 87.3 86.6
05/09/2020 11:40:20 87.35 87.17 88.03 85.3 86.3 85.4 87.28 87.24 88.58 86.3 87.3 86.6
05/09/2020 11:40:21 89.81 89.1 89.1 85.3 86.3 85.4 89.65 88.98 88.98 86.4 87.3 86.6
05/09/2020 11:40:22 85.63 89.07 89.1 85.3 86.3 85.4 86.04 88.93 88.98 86.4 87.3 86.6
05/09/2020 11:40:23 86.8 87.16 89.1 85.3 86.3 85.4 86.87 87.25 88.98 86.4 87.3 86.6
05/09/2020 11:40:24 91.13 90.68 90.68 85.4 86.3 85.4 90.85 90.41 90.41 86.4 87.3 86.6
05/09/2020 11:40:25 89.33 90.33 90.68 85.4 86.3 85.5 89.31 90.14 90.41 86.5 87.3 86.6
05/09/2020 11:40:26 88.45 90.32 90.68 85.4 86.3 85.5 89.08 90.15 90.41 86.5 87.3 86.6
05/09/2020 11:40:27 83.96 89.28 90.68 85.4 86.3 85.5 85.06 89.55 90.41 86.5 87.3 86.6
05/09/2020 11:40:28 87.65 87.62 90.68 85.5 86.3 85.5 87.83 87.88 90.41 86.5 87.3 86.6
05/09/2020 11:40:29 87.11 87.59 90.68 85.5 86.3 85.5 87.77 87.98 90.41 86.5 87.3 86.6
05/09/2020 11:40:30 87.16 87.39 90.68 85.5 86.3 85.5 87.75 87.9 90.41 86.5 87.3 86.6
05/09/2020 11:40:31 86.76 87.48 90.68 85.5 86.3 85.5 86.84 87.89 90.41 86.5 87.3 86.6
05/09/2020 11:40:32 87.09 87.23 90.68 85.5 86.3 85.5 86.98 87.24 90.41 86.5 87.3 86.6
05/09/2020 11:40:33 87.3 87.66 90.68 85.5 86.3 85.5 87.06 87.54 90.41 86.5 87.3 86.6
05/09/2020 11:40:34 85.48 87.14 90.68 85.5 86.3 85.5 85.72 87 90.41 86.6 87.3 86.6
05/09/2020 11:40:35 86.18 86.89 90.68 85.6 86.3 85.5 86.76 87.17 90.41 86.6 87.3 86.6
05/09/2020 11:40:36 85.64 85.91 90.68 85.6 86.3 85.5 86.02 86.28 90.41 86.6 87.3 86.6
05/09/2020 11:40:37 88.32 87.92 90.68 85.6 86.3 85.5 88.28 87.89 90.41 86.6 87.3 86.6
05/09/2020 11:40:38 88.13 88.38 90.68 85.6 86.3 85.5 88.76 88.57 90.41 86.6 87.3 86.6
05/09/2020 11:40:39 85.18 88.1 90.68 85.6 86.3 85.5 86.77 88.67 90.41 86.6 87.3 86.6
05/09/2020 11:40:40 85.71 86.28 90.68 85.6 86.3 85.5 86.52 87.27 90.41 86.6 87.3 86.6
05/09/2020 11:40:41 84.79 86.21 90.68 85.6 86.3 85.5 86.05 86.99 90.41 86.6 87.3 86.6
05/09/2020 11:40:42 84.07 85.49 90.68 85.6 86.3 85.5 86.22 86.68 90.41 86.6 87.3 86.6
05/09/2020 11:40:43 83.29 84.71 90.68 85.6 86.3 85.5 84.86 86.4 90.41 86.6 87.3 86.6
05/09/2020 11:40:44 85.85 85.28 90.68 85.7 86.3 85.5 86.71 86.37 90.41 86.7 87.3 86.6
05/09/2020 11:40:45 84.49 85.41 90.68 85.7 86.3 85.5 85.6 86.37 90.41 86.7 87.3 86.6
05/09/2020 11:40:46 86.39 86.15 90.68 85.7 86.3 85.5 87.02 86.9 90.41 86.7 87.3 86.6
05/09/2020 11:40:47 86.98 86.74 90.68 85.7 86.3 85.5 88.21 87.89 90.41 86.7 87.3 86.6
05/09/2020 11:40:48 87.34 87.25 90.68 85.7 86.3 85.5 87.84 87.97 90.41 86.7 87.3 86.6
05/09/2020 11:40:49 87.11 87.58 90.68 85.7 86.3 85.5 87.54 88.14 90.41 86.7 87.3 86.6
05/09/2020 11:40:50 89.19 88.46 90.68 85.7 86.3 85.5 89.67 89.07 90.41 86.7 87.3 86.6
05/09/2020 11:40:51 86.05 88.34 90.68 85.7 86.3 85.5 86.95 89.04 90.41 86.7 87.3 86.6
05/09/2020 11:40:52 85.01 87.09 90.68 85.7 86.3 85.5 86.28 87.83 90.41 86.7 87.3 86.6
05/09/2020 11:40:53 88.45 88.36 90.68 85.8 86.3 85.5 91.15 90.99 90.99 86.8 87.3 86.6
05/09/2020 11:40:54 88.91 89.85 90.33 85.8 86.3 85.5 91.92 92.96 92.96 86.8 87.3 86.6
05/09/2020 11:40:55 84.41 88.13 90.32 85.8 86.2 85.5 85.3 90.81 92.96 86.8 87.3 86.6
05/09/2020 11:40:56 85.74 86.53 89.85 85.8 86.2 85.5 86.85 88.35 92.96 86.8 87.3 86.6
05/09/2020 11:40:57 85.47 85.85 89.85 85.8 86.2 85.5 87.64 87.83 92.96 86.8 87.3 86.6
05/09/2020 11:40:58 86.41 86.59 89.85 85.8 86.2 85.5 88.84 88.88 92.96 86.9 87.3 86.6
05/09/2020 11:40:59 84.83 86.41 89.85 85.9 86.2 85.5 86.35 88.66 92.96 86.9 87.3 86.6
05/09/2020 11:41:00 86.11 86.02 89.85 85.9 86.2 85.5 87.64 87.87 92.96 86.9 87.3 86.6
05/09/2020 11:41:01 85.51 86.39 89.85 85.9 86.2 85.5 88.03 88.57 92.96 86.8 87.3 86.6
05/09/2020 11:41:02 84.68 85.55 89.85 85.9 86.2 85.5 86.22 87.73 92.96 86.8 87.3 86.6
05/09/2020 11:41:03 85.9 85.72 89.85 85.9 86.2 85.5 86.74 86.88 92.96 86.8 87.3 86.6
05/09/2020 11:41:04 87.31 86.79 89.85 85.9 86.2 85.5 87.56 87.38 92.96 86.8 87.3 86.6
05/09/2020 11:41:05 87.93 87.53 89.85 85.9 86.2 85.5 88.19 87.86 92.96 86.8 87.3 86.6
05/09/2020 11:41:06 87.18 87.76 89.85 85.9 86.2 85.5 87.31 87.99 92.96 86.8 87.3 86.6
05/09/2020 11:41:07 85.91 87.21 89.85 85.9 86.2 85.5 86.18 87.4 92.96 86.8 87.2 86.6
05/09/2020 11:41:08 85.81 86.41 89.85 85.9 86.2 85.5 86.38 86.62 92.96 86.8 87.3 86.6
05/09/2020 11:41:09 85.58 86.66 89.85 86 86.2 85.5 86.51 87.12 92.96 86.8 87.3 86.6
05/09/2020 11:41:10 82.83 85.52 89.85 86 86.2 85.5 84.71 86.29 92.96 86.8 87.2 86.6
05/09/2020 11:41:11 84.26 84.59 89.85 86 86.2 85.5 85.19 85.67 92.96 86.8 87.2 86.6
05/09/2020 11:41:12 84.2 84.37 89.85 86 86.2 85.5 85.32 85.42 92.96 86.9 87.2 86.6
05/09/2020 11:41:13 83.35 84.42 89.85 86 86.2 85.5 83.53 85.42 92.96 86.9 87.2 86.6
05/09/2020 11:41:14 84.25 84.53 89.85 86 86.2 85.5 84.69 84.95 92.96 86.9 87.2 86.6
05/09/2020 11:41:15 85.13 84.88 89.85 86 86.2 85.5 85.86 85.58 92.96 86.9 87.2 86.6
05/09/2020 11:41:16 83.58 84.63 89.85 86 86.2 85.5 84.51 85.31 92.96 86.9 87.2 86.6
05/09/2020 11:41:17 85.06 84.8 89.85 86 86.1 85.5 86.82 86.36 92.96 86.9 87.2 86.6
05/09/2020 11:41:18 85.22 85.12 89.85 86 86.1 85.5 86.23 86.27 92.96 86.9 87.2 86.6
05/09/2020 11:41:19 87.77 87.22 89.85 86 86.1 85.5 88.25 87.83 92.96 86.9 87.2 86.6
05/09/2020 11:41:20 84.6 87.09 89.85 86 86.1 85.5 85.88 87.7 92.96 86.9 87.2 86.6
05/09/2020 11:41:21 83.06 85.57 89.85 86 86.1 85.5 84.52 86.5 92.96 86.9 87.2 86.6
05/09/2020 11:41:22 86.36 85.78 89.85 86 86.1 85.5 86.98 86.56 92.96 86.9 87.2 86.6
05/09/2020 11:41:23 85.73 85.85 89.85 86 86.1 85.5 86.21 86.64 92.96 86.9 87.2 86.6
05/09/2020 11:41:24 85.45 86.01 88.13 86 86.1 85.5 86.21 86.5 90.81 86.9 87.2 86.6
05/09/2020 11:41:25 86.07 86.06 87.76 86 86.1 85.5 86.58 86.61 88.88 86.9 87.2 86.6
05/09/2020 11:41:26 84.26 85.96 87.76 86 86.1 85.5 85.32 86.47 88.88 86.8 87.2 86.6
05/09/2020 11:41:27 84.26 85.09 87.76 86 86.1 85.5 85.42 85.92 88.88 86.8 87.2 86.6
05/09/2020 11:41:28 85.52 85.38 87.76 86 86.1 85.5 85.97 85.98 88.66 86.8 87.2 86.6
05/09/2020 11:41:29 87.85 87.36 87.76 86 86.1 85.5 88.7 88 88.57 86.8 87.2 86.6
05/09/2020 11:41:30 87.13 87.25 87.76 86 86.1 85.5 87.67 87.82 88.57 86.8 87.2 86.6
05/09/2020 11:41:31 84.44 87.3 87.76 86 86.1 85.5 85.46 87.81 88 86.8 87.2 86.6
05/09/2020 11:41:32 85.47 85.53 87.76 86 86.1 85.5 86.49 86.54 88 86.8 87.2 86.6
05/09/2020 11:41:33 84.69 85.57 87.76 86 86.1 85.5 85.02 86.41 88 86.8 87.2 86.6
05/09/2020 11:41:34 84.63 84.86 87.76 86 86.1 85.5 84.41 85.43 88 86.8 87.2 86.6
05/09/2020 11:41:35 84.53 85.15 87.76 86 86.1 85.5 84.9 85.11 88 86.7 87.2 86.6
05/09/2020 11:41:36 86.07 85.53 87.36 86 86.1 85.5 86.33 85.77 88 86.7 87.2 86.7
05/09/2020 11:41:37 85.01 85.76 87.36 86 86.1 85.5 87.5 87.21 88 86.8 87.2 86.7
05/09/2020 11:41:38 85.14 85.24 87.36 86 86.1 85.5 86.24 86.87 88 86.8 87.2 86.7
05/09/2020 11:41:39 84.85 85.46 87.36 86 86.1 85.5 86.07 86.67 88 86.8 87.2 86.7
05/09/2020 11:41:40 86.01 85.99 87.36 86 86.1 85.5 88.25 87.89 88 86.8 87.2 86.7
05/09/2020 11:41:41 85.63 86.5 87.36 86 86.1 85.5 87.3 88.35 88.35 86.8 87.2 86.7
05/09/2020 11:41:42 85.65 86.1 87.36 86 86.1 85.5 86.73 87.54 88.35 86.8 87.2 86.7
05/09/2020 11:41:43 84.5 85.43 87.36 86 86.1 85.5 86.28 86.86 88.35 86.8 87.2 86.7
05/09/2020 11:41:44 90.56 89.92 89.92 86.1 86.1 85.5 91.11 90.41 90.41 86.8 87.2 86.7
05/09/2020 11:41:45 89.71 90.16 90.16 86.1 86.1 85.5 89.74 90.4 90.41 86.8 87.2 86.7
05/09/2020 11:41:46 87.17 90.26 90.26 86.1 86.1 85.5 87.88 90.34 90.41 86.8 87.2 86.7
05/09/2020 11:41:47 90.06 90.15 90.26 86.2 86.1 85.5 90.9 90.7 90.7 86.9 87.2 86.7
05/09/2020 11:41:48 93.22 92.46 92.46 86.2 86.1 85.5 92.8 92.24 92.24 86.9 87.2 86.7
05/09/2020 11:41:49 89.53 92.46 92.46 86.2 86.2 85.5 90.02 92.24 92.24 86.9 87.2 86.7
05/09/2020 11:41:50 88.02 90.89 92.46 86.2 86.2 85.5 88.41 91.05 92.24 87 87.2 86.7
05/09/2020 11:41:51 86.88 89.24 92.46 86.3 86.2 85.5 87.1 89.53 92.24 87 87.2 86.7
05/09/2020 11:41:52 85.62 87.78 92.46 86.3 86.2 85.5 86.97 88.06 92.24 87 87.2 86.7
05/09/2020 11:41:53 83.85 86.67 92.46 86.3 86.2 85.5 85.44 87.57 92.24 87 87.2 86.7
05/09/2020 11:41:54 85.03 85.55 92.46 86.3 86.2 85.5 86.05 86.54 92.24 87 87.2 86.7
05/09/2020 11:41:55 84.18 85.03 92.46 86.2 86.2 85.5 86.69 86.66 92.24 87 87.2 86.7
05/09/2020 11:41:56 86.15 86.05 92.46 86.2 86.2 85.6 88.28 88.13 92.24 87 87.2 86.7
05/09/2020 11:41:57 84.4 85.53 92.46 86.2 86.2 85.6 85.8 87.66 92.24 87 87.2 86.7
05/09/2020 11:41:58 89.42 88.94 92.46 86.3 86.2 85.6 89.13 88.92 92.24 87 87.2 86.7
05/09/2020 11:41:59 84.3 87.41 92.46 86.3 86.2 85.6 86.97 87.84 92.24 87 87.2 86.7
05/09/2020 11:42:00 83.53 85.8 92.46 86.3 86.1 85.6 86.39 87.47 92.24 87 87.2 86.7
05/09/2020 11:42:01 85.26 85.15 92.46 86.3 86.1 85.6 86.82 87.08 92.24 87 87.2 86.7
05/09/2020 11:42:02 85.1 85.24 92.46 86.3 86.1 85.6 87.27 87.46 92.24 87 87.2 86.7
05/09/2020 11:42:03 85.53 85.83 92.46 86.3 86.1 85.6 88.33 88.41 92.24 87 87.2 86.7
05/09/2020 11:42:04 84.41 85.27 92.46 86.3 86.1 85.6 86.57 87.74 92.24 87 87.2 86.7
05/09/2020 11:42:05 86.52 86.21 92.46 86.3 86.1 85.6 87.27 87.39 92.24 87 87.2 86.7
05/09/2020 11:42:06 85.45 86.24 92.46 86.3 86.1 85.6 86.75 87.35 92.24 87 87.2 86.7
05/09/2020 11:42:07 86.6 86.41 92.46 86.3 86.1 85.6 87.31 87.27 92.24 87 87.2 86.7
05/09/2020 11:42:08 86.15 86.64 92.46 86.3 86.1 85.6 86.73 87.28 92.24 87 87.2 86.7
05/09/2020 11:42:09 84.87 86.11 92.46 86.3 86.1 85.6 85.1 86.85 92.24 87 87.2 86.7
05/09/2020 11:42:10 84.21 85.53 92.46 86.2 86.1 85.6 84.14 85.91 92.24 87 87.2 86.7
05/09/2020 11:42:11 85.2 85.35 92.46 86.2 86.1 85.6 85.89 85.64 92.24 87 87.2 86.7
05/09/2020 11:42:12 81.95 84.9 92.46 86.2 86.1 85.6 83.22 85.47 92.24 86.9 87.2 86.7
05/09/2020 11:42:13 83.85 83.74 92.46 86.1 86.1 85.6 84.63 84.49 92.24 86.9 87.2 86.7
05/09/2020 11:42:14 83.78 84.25 92.46 86.1 86.1 85.6 84.97 85.04 92.24 86.9 87.2 86.7
05/09/2020 11:42:15 83.77 83.99 92.46 86.1 86.1 85.6 85.28 85.22 92.24 86.9 87.2 86.7
05/09/2020 11:42:16 82.34 84.24 92.46 86.1 86.1 85.6 84.06 85.29 92.24 86.9 87.2 86.7
05/09/2020 11:42:17 84.89 84.31 92.46 86.1 86.1 85.6 85.99 85.58 92.24 86.9 87.2 86.7
05/09/2020 11:42:18 84.32 84.61 92.46 86.1 86.1 85.6 86.25 86.14 92.24 86.9 87.2 86.7
05/09/2020 11:42:19 84.01 84.31 90.89 86.1 86.1 85.6 85.96 86.09 91.05 86.9 87.2 86.7
05/09/2020 11:42:20 82.49 84.1 89.24 86.1 86.1 85.6 84.48 85.99 89.53 86.8 87.2 86.7
05/09/2020 11:42:21 85.03 84.5 88.94 86.1 86.1 85.6 86.29 85.92 88.92 86.8 87.2 86.7
05/09/2020 11:42:22 85.3 85.24 88.94 86.1 86.1 85.6 86.4 86.41 88.92 86.8 87.2 86.7
05/09/2020 11:42:23 85.38 85.3 88.94 86.1 86.1 85.6 86.39 86.36 88.92 86.8 87.2 86.7
05/09/2020 11:42:24 86.8 86.34 88.94 86.1 86.1 85.6 88.33 87.85 88.92 86.8 87.2 86.7
05/09/2020 11:42:25 87.14 86.98 88.94 86.1 86.2 85.6 87.7 87.81 88.92 86.9 87.2 86.7
05/09/2020 11:42:26 86.32 87.33 88.94 86.1 86.2 85.6 86.59 87.98 88.92 86.9 87.2 86.7
05/09/2020 11:42:27 84.13 86.37 88.94 86.1 86.2 85.6 85.64 86.89 88.92 86.8 87.3 86.7
05/09/2020 11:42:28 83.8 84.96 87.41 86 86.2 85.6 84.93 86.07 88.41 86.8 87.3 86.7
05/09/2020 11:42:29 84.46 84.9 87.33 86 86.2 85.6 85.88 85.93 88.41 86.8 87.3 86.7
05/09/2020 11:42:30 84.03 84.32 87.33 86 86.2 85.6 86.09 86.06 88.41 86.8 87.3 86.7
05/09/2020 11:42:31 85.04 85.27 87.33 86 86.2 85.6 86.77 87.06 88.41 86.8 87.3 86.7
05/09/2020 11:42:32 83.6 84.31 87.33 86 86.2 85.6 85.44 86.1 88.41 86.8 87.3 86.7
05/09/2020 11:42:33 83.41 84.28 87.33 86 86.2 85.6 85.27 85.96 87.98 86.8 87.3 86.7
05/09/2020 11:42:34 84.22 84.26 87.33 86 86.2 85.6 86.5 86.28 87.98 86.8 87.3 86.7
05/09/2020 11:42:35 83.81 84.36 87.33 86 86.2 85.6 86.62 86.99 87.98 86.8 87.3 86.7
05/09/2020 11:42:36 84.78 84.58 87.33 86 86.2 85.6 86.1 86.31 87.98 86.8 87.3 86.7
05/09/2020 11:42:37 84.89 85.02 87.33 86 86.2 85.6 87.49 87.52 87.98 86.8 87.3 86.7
05/09/2020 11:42:38 85.04 85.37 87.33 86 86.2 85.6 87.88 88.12 88.12 86.9 87.3 86.7
05/09/2020 11:42:39 84.44 84.85 87.33 86 86.2 85.6 86.3 87.49 88.12 86.9 87.3 86.7
05/09/2020 11:42:40 87.49 86.9 87.33 86 86.2 85.6 87.88 87.67 88.12 86.9 87.3 86.7
05/09/2020 11:42:41 91.31 90.23 90.23 86 86.2 85.6 90.72 89.89 89.89 86.8 87.3 86.7
05/09/2020 11:42:42 90.92 90.72 90.72 86 86.2 85.6 90.27 90.24 90.24 86.8 87.3 86.7
05/09/2020 11:42:43 88.86 90.6 90.72 86 86.2 85.6 88.25 90.06 90.24 86.8 87.3 86.7
05/09/2020 11:42:44 89.02 89.89 90.72 86.1 86.2 85.6 88.6 89.32 90.24 86.8 87.3 86.7
05/09/2020 11:42:45 87.84 89.16 90.72 86.1 86.2 85.6 87.54 88.74 90.24 86.9 87.3 86.7
05/09/2020 11:42:46 86.66 88.3 90.72 86.1 86.2 85.6 86.47 87.91 90.24 86.9 87.3 86.7
05/09/2020 11:42:47 82.04 87.16 90.72 86.1 86.2 85.6 82.04 86.89 90.24 86.8 87.3 86.7
05/09/2020 11:42:48 81.87 84.65 90.72 86 86.2 85.6 81.91 84.47 90.24 86.8 87.3 86.7
05/09/2020 11:42:49 80.18 83.12 90.72 86 86.2 85.6 81.34 83.05 90.24 86.8 87.3 86.7
05/09/2020 11:42:50 76.59 81.45 90.72 86 86.2 85.6 78.35 82.07 90.24 86.8 87.3 86.7
05/09/2020 11:42:51 72.47 78.95 90.72 86 86.2 85.6 77.31 80.02 90.24 86.8 87.3 86.7
05/09/2020 11:42:52 70.93 76 90.72 86 86.2 85.6 76.92 78.52 90.24 86.8 87.3 86.7
05/09/2020 11:42:53 71.67 73.89 90.72 86 86.2 85.6 75.19 77.62 90.24 86.8 87.3 86.7
05/09/2020 11:42:54 70.02 72.18 90.72 86 86.2 85.6 75.14 76.15 90.24 86.8 87.3 86.7
05/09/2020 11:42:55 70.21 70.91 90.72 85.9 86.2 85.6 76.16 76.27 90.24 86.7 87.3 86.7
05/09/2020 11:42:56 71.26 71.02 90.72 85.9 86.2 85.6 76.44 76.43 90.24 86.7 87.3 86.7
05/09/2020 11:42:57 69.36 70.9 90.72 85.9 86.2 85.6 74.66 76.28 90.24 86.7 87.3 86.7
05/09/2020 11:42:58 71.32 71 90.72 85.9 86.2 85.6 76.25 76.06 90.24 86.7 87.3 86.7
05/09/2020 11:42:59 69.96 70.97 90.72 85.9 86.2 85.6 74.12 75.98 90.24 86.7 87.3 86.7
05/09/2020 11:43:00 74.93 74.92 90.72 85.9 86.2 85.6 77.3 77.39 90.24 86.7 87.3 86.7
05/09/2020 11:43:01 79.37 78.59 90.72 85.9 86.2 85.6 80.55 79.8 90.24 86.7 87.3 86.7
05/09/2020 11:43:02 71.82 77.4 90.72 85.9 86.2 85.6 76.56 79.1 90.24 86.6 87.3 86.7
05/09/2020 11:43:03 70.07 74.75 90.72 85.8 86.2 85.6 75.11 77.66 90.24 86.6 87.3 86.7
05/09/2020 11:43:04 73.47 73.42 90.72 85.8 86.2 85.6 78.21 77.91 90.24 86.6 87.3 86.7
05/09/2020 11:43:05 74.11 74.05 90.72 85.8 86.2 85.6 78.53 78.47 90.24 86.6 87.3 86.7
05/09/2020 11:43:06 70.63 73.79 90.72 85.8 86.2 85.6 76.75 78.3 90.24 86.6 87.3 86.7
05/09/2020 11:43:07 72.42 72.67 90.72 85.8 86.2 85.6 77.95 77.93 90.24 86.6 87.3 86.7
05/09/2020 11:43:08 80.13 78.9 90.72 85.8 86.2 85.6 83.26 82.21 90.24 86.6 87.3 86.7
05/09/2020 11:43:09 86.4 85.81 90.72 85.8 86.2 85.6 91.88 91.18 91.18 86.6 87.3 86.7
05/09/2020 11:43:10 71.66 85.11 90.72 85.7 86.2 85.6 75.4 90.4 91.18 86.6 87.3 86.7
05/09/2020 11:43:11 78.04 81.25 90.72 85.7 86.2 85.6 80.78 86.4 91.18 86.5 87.3 86.7
05/09/2020 11:43:12 76.45 79.45 90.6 85.6 86.2 85.6 80.44 83.79 91.18 86.5 87.3 86.7
05/09/2020 11:43:13 73.43 77.85 89.89 85.6 86.2 85.6 78.72 81.94 91.18 86.4 87.3 86.7
05/09/2020 11:43:14 70.55 75.42 89.16 85.6 86.2 85.6 75.99 80.07 91.18 86.4 87.3 86.7
05/09/2020 11:43:15 75.14 74.76 88.3 85.5 86.2 85.6 78.98 78.81 91.18 86.4 87.3 86.7
05/09/2020 11:43:16 76.38 75.98 87.16 85.5 86.2 85.6 79.83 79.63 91.18 86.4 87.3 86.7
05/09/2020 11:43:17 69.64 75.98 85.81 85.5 86.2 85.6 75.2 79.61 91.18 86.4 87.3 86.7
05/09/2020 11:43:18 80.68 79.45 85.81 85.5 86.2 85.6 82.25 81.35 91.18 86.4 87.3 86.7
05/09/2020 11:43:19 76.62 79.19 85.81 85.5 86.2 85.6 80.91 81.32 91.18 86.4 87.3 86.7
05/09/2020 11:43:20 74.59 77.88 85.81 85.5 86.2 85.6 78.7 81.3 91.18 86.3 87.3 86.7
05/09/2020 11:43:21 74.22 75.92 85.81 85.5 86.2 85.6 79.01 79.69 91.18 86.3 87.3 86.7
05/09/2020 11:43:22 80.35 79.28 85.81 85.4 86.2 85.6 83.51 82.73 91.18 86.3 87.3 86.7
05/09/2020 11:43:23 81.05 81.68 85.81 85.4 86.2 85.6 81.96 83.4 91.18 86.3 87.3 86.7
05/09/2020 11:43:24 73.2 79.91 85.81 85.4 86.2 85.6 76.15 81.78 91.18 86.3 87.3 86.7
05/09/2020 11:43:25 77.14 77.36 85.81 85.4 86.2 85.6 80.8 80.54 91.18 86.3 87.3 86.7
05/09/2020 11:43:26 78.06 78.61 85.81 85.4 86.2 85.6 81.55 81.86 91.18 86.3 87.3 86.7
05/09/2020 11:43:27 75.39 77.39 85.81 85.4 86.2 85.6 79.2 80.86 91.18 86.3 87.3 86.7
05/09/2020 11:43:28 76.62 76.93 85.81 85.4 86.2 85.6 79.84 80.2 91.18 86.3 87.3 86.7
05/09/2020 11:43:29 75.79 76.94 85.81 85.3 86.2 85.6 79.55 80.21 91.18 86.2 87.3 86.7
05/09/2020 11:43:30 76.06 76.62 85.81 85.3 86.2 85.6 79.04 79.98 91.18 86.2 87.3 86.7
05/09/2020 11:43:31 78.19 78.24 85.81 85.3 86.2 85.6 80.02 80.25 91.18 86.2 87.3 86.7
05/09/2020 11:43:32 76.42 78.29 85.81 85.3 86.2 85.6 79.72 80.49 91.18 86.2 87.3 86.7
05/09/2020 11:43:33 81.36 80.33 85.81 85.3 86.2 85.6 83.08 82.24 91.18 86.2 87.2 86.7
05/09/2020 11:43:34 85.67 84.98 85.81 85.3 86.2 85.6 86.55 85.83 91.18 86.2 87.3 86.7
05/09/2020 11:43:35 77.8 84.03 85.81 85.3 86.2 85.6 80.21 85.15 91.18 86.2 87.2 86.7
05/09/2020 11:43:36 78.16 81.16 85.81 85.3 86.2 85.6 81.86 82.66 91.18 86.2 87.2 86.7
05/09/2020 11:43:37 80.15 80.53 85.81 85.3 86.1 85.6 82.6 82.98 91.18 86.2 87.2 86.7
05/09/2020 11:43:38 77.69 79.83 85.81 85.3 86.1 85.6 79.42 82.23 91.18 86.2 87.2 86.7
05/09/2020 11:43:39 76.44 78.2 85.11 85.3 86.1 85.6 78.78 80.41 90.4 86.2 87.2 86.7
05/09/2020 11:43:40 80.08 79.53 84.98 85.2 86.1 85.6 82.63 82.02 86.4 86.2 87.2 86.7
05/09/2020 11:43:41 78 79.47 84.98 85.2 86.1 85.6 81.68 82.24 85.83 86.2 87.2 86.7
05/09/2020 11:43:42 75.91 78.34 84.98 85.2 86.1 85.6 78.39 81.69 85.83 86.1 87.2 86.7
05/09/2020 11:43:43 77.63 77.79 84.98 85.2 86.1 85.6 78.91 80.14 85.83 86.1 87.2 86.7
05/09/2020 11:43:44 78.24 78.18 84.98 85.2 86.1 85.6 80.23 80.11 85.83 86.1 87.2 86.7
05/09/2020 11:43:45 73.04 78.03 84.98 85.2 86.1 85.6 77.69 80.11 85.83 86.1 87.2 86.7
05/09/2020 11:43:46 69.84 75.38 84.98 85.1 86.1 85.6 75.69 78.52 85.83 86.1 87.2 86.7
05/09/2020 11:43:47 78.3 77.32 84.98 85.1 86.1 85.6 80.33 79.71 85.83 86.1 87.2 86.7
05/09/2020 11:43:48 75 77.41 84.98 85.1 86.1 85.6 78.87 79.86 85.83 86.1 87.2 86.7
05/09/2020 11:43:49 74.97 75.97 84.98 85.1 86.1 85.6 78.14 79.38 85.83 86 87.2 86.7
05/09/2020 11:43:50 77.55 76.89 84.98 85.1 86.1 85.6 79.8 79.45 85.83 86 87.2 86.7
05/09/2020 11:43:51 80.62 80.19 84.98 85.1 86.1 85.6 82.43 82.02 85.83 86 87.2 86.7
05/09/2020 11:43:52 78.19 79.93 84.98 85.1 86.1 85.6 80.31 81.8 85.83 86 87.2 86.7
05/09/2020 11:43:53 73.21 78.59 84.98 85 86.1 85.6 76.29 80.65 85.83 86 87.2 86.7
05/09/2020 11:43:54 80.46 79.7 84.98 85 86.1 85.6 82.19 81.49 85.83 85.9 87.2 86.7
05/09/2020 11:43:55 81.11 81.41 84.98 85 86.1 85.6 83.65 83.64 85.83 85.9 87.2 86.7
05/09/2020 11:43:56 76 80.21 84.98 85 86.1 85.6 79.74 82.51 85.83 85.9 87.2 86.7
05/09/2020 11:43:57 78.57 78.79 84.98 85 86.1 85.6 81.81 82.07 85.83 85.9 87.2 86.7
05/09/2020 11:43:58 76.33 78.17 84.98 84.9 86 85.6 79.93 81.19 85.83 85.9 87.1 86.7
05/09/2020 11:43:59 78.93 78.45 84.98 84.9 86 85.6 81.31 81.34 85.83 85.9 87.1 86.7
05/09/2020 11:44:00 72.06 78.41 84.98 84.9 85.9 85.6 75.45 81.04 85.83 85.9 87.1 86.7
05/09/2020 11:44:01 74.89 75.9 84.98 84.9 85.9 85.6 78.27 79 85.83 85.8 87.1 86.7
05/09/2020 11:44:02 80.21 78.89 84.98 84.9 85.9 85.6 82.87 81.79 85.83 85.8 87.1 86.7
05/09/2020 11:44:03 81.25 81.07 84.98 84.9 85.9 85.6 84.1 83.94 85.83 85.8 87.1 86.7
05/09/2020 11:44:04 76.02 80.22 84.03 84.8 85.9 85.6 78.52 83.11 85.15 85.8 87.1 86.7
05/09/2020 11:44:05 80.86 80.43 81.41 84.8 85.9 85.6 84.18 83.66 83.94 85.8 87.1 86.7
05/09/2020 11:44:06 82.42 82.08 82.08 84.8 85.9 85.6 84.43 84.51 84.51 85.8 87.1 86.7
05/09/2020 11:44:07 77.14 81.33 82.08 84.8 85.9 85.6 78.88 83.77 84.51 85.8 87.1 86.7
05/09/2020 11:44:08 74.7 79.19 82.08 84.8 85.9 85.6 77.69 81.38 84.51 85.8 87 86.7
05/09/2020 11:44:09 82.12 81.3 82.08 84.8 85.9 85.6 84.19 83.38 84.51 85.8 87 86.7
05/09/2020 11:44:10 77.09 81.39 82.08 84.7 85.8 85.6 79.75 83.4 84.51 85.8 87 86.7
05/09/2020 11:44:11 71.94 78.86 82.08 84.7 85.8 85.6 77.06 81.33 84.51 85.7 87 86.7
05/09/2020 11:44:12 72.5 75.95 82.08 84.7 85.8 85.6 76.73 79.3 84.51 85.7 87 86.7
05/09/2020 11:44:13 77.36 76.58 82.08 84.7 85.8 85.6 80.09 79.47 84.51 85.7 87 86.7
05/09/2020 11:44:14 76.93 77.6 82.08 84.7 85.8 85.6 80.34 80.71 84.51 85.7 87 86.7
05/09/2020 11:44:15 72.73 76.35 82.08 84.7 85.8 85.6 76.25 79.61 84.51 85.7 87 86.7
05/09/2020 11:44:16 79.86 78.76 82.08 84.7 85.8 85.6 81.89 80.86 84.51 85.7 87 86.7
05/09/2020 11:44:17 82.19 81.93 82.08 84.7 85.8 85.6 83.91 83.68 84.51 85.7 87 86.7
05/09/2020 11:44:18 75.14 80.3 82.08 84.7 85.8 85.6 78.51 82.24 84.51 85.7 87 86.7
05/09/2020 11:44:19 75.44 77.74 82.08 84.7 85.8 85.6 79.08 80.25 84.51 85.7 87 86.7
05/09/2020 11:44:20 76.28 76.59 82.08 84.7 85.8 85.6 79.99 80.03 84.51 85.7 87 86.7
05/09/2020 11:44:21 76.22 77.27 82.08 84.6 85.8 85.6 80.33 80.35 84.51 85.7 87 86.7
05/09/2020 11:44:22 78.63 78.22 82.08 84.6 85.8 85.6 83.64 82.59 84.51 85.6 87 86.7
05/09/2020 11:44:23 76.72 78.16 82.08 84.6 85.8 85.6 80.06 82.49 84.51 85.6 87 86.7
05/09/2020 11:44:24 80.74 80.16 82.08 84.6 85.8 85.6 82.17 82.17 84.51 85.6 87 86.7
05/09/2020 11:44:25 80.23 80.75 82.08 84.6 85.8 85.6 81.92 82.43 84.51 85.6 87 86.7
05/09/2020 11:44:26 77.44 79.72 82.08 84.6 85.8 85.6 80.03 81.67 84.51 85.6 87 86.7
05/09/2020 11:44:27 79.97 79.56 82.08 84.6 85.8 85.6 82.61 82.13 84.51 85.6 87 86.7
05/09/2020 11:44:28 80.86 80.62 82.08 84.6 85.8 85.6 83.7 83.07 84.51 85.6 87 86.7
05/09/2020 11:44:29 79.56 80.14 82.08 84.5 85.8 85.6 82.49 83.12 84.51 85.6 87 86.7
05/09/2020 11:44:30 78.28 80.07 82.08 84.5 85.8 85.6 80.93 82.89 84.51 85.6 87 86.7
05/09/2020 11:44:31 81.94 81.16 82.08 84.5 85.8 85.6 83.3 82.87 84.51 85.6 86.9 86.7
05/09/2020 11:44:32 82.72 82.83 82.83 84.6 85.8 85.6 83.76 83.95 84.51 85.6 86.9 86.7
05/09/2020 11:44:33 76.65 81.71 82.83 84.6 85.7 85.6 79.85 83.07 84.51 85.6 86.9 86.7
05/09/2020 11:44:34 76.22 79.3 82.83 84.5 85.7 85.6 80.91 81.6 84.51 85.6 86.9 86.7
05/09/2020 11:44:35 80.78 79.98 82.83 84.6 85.7 85.6 83.58 82.93 84.51 85.6 86.9 86.7
05/09/2020 11:44:36 77.27 79.91 82.83 84.5 85.7 85.6 80.6 82.88 83.95 85.6 86.9 86.7
05/09/2020 11:44:37 78.73 79.09 82.83 84.5 85.7 85.6 82.29 82.2 83.95 85.6 86.9 86.7
05/09/2020 11:44:38 81.35 80.81 82.83 84.5 85.7 85.6 84.05 83.52 83.95 85.6 86.9 86.7
05/09/2020 11:44:39 80.36 80.95 82.83 84.6 85.7 85.6 82.71 83.56 83.95 85.6 86.9 86.7
05/09/2020 11:44:40 78.18 80.59 82.83 84.6 85.7 85.6 80.98 83.02 83.95 85.6 86.9 86.7
05/09/2020 11:44:41 78.32 79.38 82.83 84.6 85.7 85.6 81.72 82.14 83.95 85.6 86.9 86.7
05/09/2020 11:44:42 82.28 81.59 82.83 84.6 85.7 85.6 83.97 83.61 83.95 85.6 86.9 86.7
05/09/2020 11:44:43 80.48 81.59 82.83 84.6 85.7 85.6 83.04 83.64 83.95 85.6 86.9 86.7
05/09/2020 11:44:44 79.78 81.06 82.83 84.5 85.7 85.6 82.8 83.47 83.95 85.6 86.9 86.7
05/09/2020 11:44:45 81.38 81.2 82.83 84.5 85.7 85.6 82.71 82.95 83.95 85.6 86.9 86.7
05/09/2020 11:44:46 81.3 81.72 82.83 84.5 85.7 85.6 84.11 83.95 83.95 85.6 86.9 86.7
05/09/2020 11:44:47 79.64 81.41 82.83 84.4 85.7 85.6 81.22 83.47 83.95 85.6 86.9 86.7
05/09/2020 11:44:48 79.02 80.08 82.83 84.4 85.7 85.6 81.69 82.18 83.95 85.5 86.9 86.7
05/09/2020 11:44:49 78.51 79.63 82.83 84.4 85.7 85.6 81.53 82.29 83.95 85.5 86.9 86.7
05/09/2020 11:44:50 77.58 78.95 82.83 84.4 85.7 85.6 81.18 81.73 83.95 85.5 86.9 86.7
05/09/2020 11:44:51 74.75 77.98 82.83 84.3 85.7 85.6 78.97 81.38 83.95 85.5 86.9 86.7
05/09/2020 11:44:52 70.73 76.14 82.83 84.3 85.7 85.6 76.3 79.92 83.95 85.5 86.9 86.7
05/09/2020 11:44:53 69.23 73.68 82.83 84.3 85.7 85.6 74.31 78.04 83.95 85.5 86.9 86.6
05/09/2020 11:44:54 64.94 71.29 82.83 84.3 85.7 85.6 72.17 76.03 83.95 85.5 86.9 86.6
05/09/2020 11:44:55 66.01 68.44 82.83 84.3 85.7 85.6 72.6 74.07 83.95 85.4 86.9 86.6
05/09/2020 11:44:56 66.58 67.18 82.83 84.3 85.7 85.6 73.39 73.47 83.95 85.4 86.9 86.6
05/09/2020 11:44:57 70.83 69.93 82.83 84.3 85.7 85.6 76.3 75.55 83.95 85.4 86.9 86.6
05/09/2020 11:44:58 72.33 71.97 82.83 84.2 85.7 85.6 76.77 76.41 83.95 85.4 86.9 86.6
05/09/2020 11:44:59 77.08 76.19 82.83 84.2 85.7 85.6 79.99 79.23 83.95 85.4 86.9 86.6
05/09/2020 11:45:00 76.06 76.35 82.83 84.2 85.7 85.6 80.84 80.49 83.95 85.4 86.9 86.6
05/09/2020 11:45:01 76.57 76.73 82.83 84.2 85.7 85.6 82.57 81.98 83.95 85.4 86.9 86.6
05/09/2020 11:45:02 74.52 76.42 81.72 84.2 85.6 85.6 82.8 82.6 83.95 85.3 86.9 86.6
05/09/2020 11:45:03 72.46 75.24 81.72 84.1 85.6 85.6 81.33 82.46 83.95 85.3 86.9 86.6
05/09/2020 11:45:04 71.99 73.98 81.72 84.1 85.6 85.6 77.34 81.79 83.95 85.3 86.9 86.6
05/09/2020 11:45:05 73.71 73.53 81.72 84.1 85.6 85.6 78.38 79.67 83.95 85.3 86.8 86.6
05/09/2020 11:45:06 73.68 73.7 81.72 84.1 85.6 85.6 78.54 78.83 83.95 85.3 86.8 86.6
05/09/2020 11:45:07 73.97 74.15 81.72 84.1 85.6 85.6 78.15 78.86 83.95 85.3 86.8 86.6
05/09/2020 11:45:08 76.26 75.96 81.72 84.1 85.6 85.6 79.18 79.19 83.95 85.3 86.8 86.6
05/09/2020 11:45:09 75.18 75.96 81.72 84.1 85.6 85.6 78.67 79.17 83.95 85.3 86.8 86.6
05/09/2020 11:45:10 78.57 77.93 81.72 84.1 85.6 85.6 81.13 80.55 83.95 85.3 86.8 86.6
05/09/2020 11:45:11 77.13 78.17 81.72 84.1 85.6 85.6 80.72 81.18 83.95 85.2 86.8 86.6
05/09/2020 11:45:12 75.32 77.09 81.72 84.1 85.6 85.6 79.53 80.44 83.95 85.2 86.8 86.6
05/09/2020 11:45:13 79.77 79.25 81.72 84 85.6 85.6 82.47 82.04 83.95 85.2 86.8 86.6
05/09/2020 11:45:14 79.16 79.44 81.72 84 85.6 85.6 82.74 82.54 83.95 85.2 86.8 86.6
05/09/2020 11:45:15 78.19 78.91 81.72 84 85.6 85.6 83.33 83.08 83.95 85.2 86.8 86.6
05/09/2020 11:45:16 77.63 78.76 81.41 84 85.6 85.6 83.3 83.3 83.47 85.2 86.8 86.6
05/09/2020 11:45:17 82.66 81.42 81.42 84 85.6 85.6 85.2 84.6 84.6 85.2 86.8 86.6
05/09/2020 11:45:18 79.97 81.32 81.42 83.9 85.6 85.6 84.1 84.64 84.64 85.1 86.8 86.6
05/09/2020 11:45:19 76.95 80.43 81.42 83.9 85.5 85.6 80.52 84.23 84.64 85.1 86.8 86.6
05/09/2020 11:45:20 77.69 78.66 81.42 83.9 85.5 85.6 80.98 82.34 84.64 85.1 86.8 86.6
05/09/2020 11:45:21 80.35 79.82 81.42 83.9 85.5 85.6 83.25 82.91 84.64 85.1 86.8 86.6
05/09/2020 11:45:22 78.93 79.98 81.42 83.8 85.5 85.6 81.6 82.71 84.64 85.1 86.8 86.6
05/09/2020 11:45:23 80.29 80.29 81.42 83.8 85.5 85.6 82.52 82.65 84.64 85.1 86.8 86.6
05/09/2020 11:45:24 82.51 82.11 82.11 83.7 85.5 85.6 84.9 84.37 84.64 85 86.8 86.6
05/09/2020 11:45:25 81.54 82.3 82.3 83.7 85.5 85.6 84.23 84.53 84.64 85 86.8 86.6
05/09/2020 11:45:26 80.2 82.15 82.3 83.7 85.5 85.6 82.86 84.58 84.64 85 86.8 86.6
05/09/2020 11:45:27 85.73 85.2 85.2 83.7 85.5 85.6 85.87 85.53 85.53 85 86.8 86.6
05/09/2020 11:45:28 80.98 83.48 85.2 83.6 85.5 85.6 83.71 84.64 85.53 85 86.8 86.6
05/09/2020 11:45:29 80.02 82.01 85.2 83.6 85.5 85.6 83.76 84.03 85.53 84.9 86.8 86.6
05/09/2020 11:45:30 77.87 80.83 85.2 83.6 85.5 85.6 83.61 83.83 85.53 84.9 86.8 86.6
05/09/2020 11:45:31 78.77 79.32 85.2 83.6 85.5 85.6 83.9 84.16 85.53 84.9 86.8 86.6
05/09/2020 11:45:32 81.38 80.58 85.2 83.5 85.5 85.6 84.6 84.37 85.53 84.9 86.8 86.6
05/09/2020 11:45:33 78.87 80.55 85.2 83.5 85.5 85.6 81.72 84.3 85.53 84.9 86.8 86.6
05/09/2020 11:45:34 77.42 79.43 85.2 83.5 85.5 85.6 81.05 82.77 85.53 84.9 86.8 86.6
05/09/2020 11:45:35 78.5 78.58 85.2 83.5 85.5 85.6 82.35 82.18 85.53 84.9 86.8 86.6
05/09/2020 11:45:36 78.52 78.74 85.2 83.4 85.5 85.6 81.63 82.21 85.53 84.8 86.8 86.6
05/09/2020 11:45:37 78.23 79.14 85.2 83.4 85.5 85.6 81.12 82.39 85.53 84.8 86.8 86.6
05/09/2020 11:45:38 78.34 78.46 85.2 83.4 85.5 85.6 80.9 81.32 85.53 84.8 86.8 86.6
05/09/2020 11:45:39 84.59 83.1 85.2 83.4 85.5 85.6 85.68 84.46 85.53 84.8 86.8 86.6
05/09/2020 11:45:40 87.75 86.58 86.58 83.4 85.5 85.6 88.33 87.31 87.31 84.8 86.8 86.6
05/09/2020 11:45:41 82.38 86.51 86.58 83.4 85.5 85.6 84.79 87.25 87.31 84.8 86.8 86.6
05/09/2020 11:45:42 82.91 84.28 86.58 83.4 85.5 85.6 86.31 86.72 87.31 84.8 86.8 86.6
05/09/2020 11:45:43 86.94 86.78 86.78 83.4 85.5 85.6 90.56 90.18 90.18 84.8 86.8 86.6
05/09/2020 11:45:44 81.83 85.49 86.78 83.4 85.5 85.6 84.46 88.84 90.18 84.8 86.8 86.6
05/09/2020 11:45:45 79.53 83.29 86.78 83.4 85.5 85.6 84.75 86.55 90.18 84.8 86.8 86.6
05/09/2020 11:45:46 83.92 83.6 86.78 83.3 85.5 85.6 85.94 86.15 90.18 84.8 86.8 86.6
05/09/2020 11:45:47 84.83 84.44 86.78 83.3 85.5 85.6 86.85 86.62 90.18 84.8 86.8 86.6
05/09/2020 11:45:48 79.89 84.42 86.78 83.3 85.5 85.6 81.77 86.62 90.18 84.8 86.8 86.6
05/09/2020 11:45:49 78.03 82.14 86.78 83.3 85.5 85.6 79.95 84.18 90.18 84.8 86.8 86.6
05/09/2020 11:45:50 82.67 82.37 86.78 83.2 85.5 85.6 85.43 84.83 90.18 84.7 86.8 86.6
05/09/2020 11:45:51 80.37 81.56 86.78 83.2 85.5 85.6 83.16 84.21 90.18 84.7 86.7 86.6
05/09/2020 11:45:52 80.98 81.22 86.78 83.2 85.5 85.6 82.93 83.39 90.18 84.7 86.8 86.6
05/09/2020 11:45:53 85.73 85.39 86.78 83.2 85.5 85.6 86.84 86.51 90.18 84.7 86.8 86.6
05/09/2020 11:45:54 88.67 88.19 88.19 83.2 85.5 85.6 88.54 88.21 90.18 84.6 86.8 86.6
05/09/2020 11:45:55 86.14 88.36 88.36 83.2 85.5 85.6 87.95 88.45 90.18 84.6 86.8 86.6
05/09/2020 11:45:56 86.35 87.88 88.36 83.2 85.5 85.6 88.08 89 90.18 84.6 86.8 86.6
05/09/2020 11:45:57 88.88 88.33 88.36 83.2 85.5 85.6 89.64 89.22 90.18 84.7 86.8 86.6
05/09/2020 11:45:58 89.22 89.66 89.66 83.2 85.5 85.6 89.83 90.13 90.18 84.7 86.8 86.6
05/09/2020 11:45:59 86.51 88.61 89.66 83.2 85.5 85.6 88.52 89.42 90.18 84.7 86.8 86.6
05/09/2020 11:46:00 82.93 87.34 89.66 83.2 85.5 85.6 85.92 88.84 90.18 84.7 86.8 86.6
05/09/2020 11:46:01 89.56 88.55 89.66 83.3 85.5 85.6 90.19 89.45 90.18 84.7 86.8 86.6
05/09/2020 11:46:02 87.24 88.98 89.66 83.3 85.5 85.6 88.39 89.77 90.18 84.7 86.8 86.6
05/09/2020 11:46:03 81.67 87.56 89.66 83.3 85.5 85.6 82.59 88.59 90.18 84.7 86.8 86.6
05/09/2020 11:46:04 88.65 88.12 89.66 83.3 85.5 85.6 88.98 88.5 90.18 84.7 86.8 86.6
05/09/2020 11:46:05 89.95 90.27 90.27 83.3 85.5 85.6 89.63 89.94 90.18 84.7 86.8 86.6
05/09/2020 11:46:06 88.65 89.2 90.27 83.3 85.5 85.6 88.87 89.24 90.18 84.7 86.8 86.6
05/09/2020 11:46:07 86.84 89.93 90.27 83.3 85.5 85.6 87.19 89.81 90.18 84.7 86.8 86.6
05/09/2020 11:46:08 84.71 87.43 90.27 83.3 85.5 85.6 85.71 87.79 90.18 84.7 86.8 86.6
05/09/2020 11:46:09 85.13 85.77 90.27 83.3 85.5 85.6 86.52 86.85 90.18 84.7 86.8 86.7
05/09/2020 11:46:10 79.89 85.38 90.27 83.3 85.5 85.6 83.69 86.53 90.18 84.7 86.7 86.6
05/09/2020 11:46:11 81.97 82.75 90.27 83.3 85.5 85.6 90.73 90.12 90.18 84.8 86.7 86.7
05/09/2020 11:46:12 87.48 86.15 90.27 83.3 85.5 85.6 88.04 88.98 90.18 84.8 86.7 86.7
05/09/2020 11:46:13 88.04 88.23 90.27 83.4 85.5 85.6 87.72 88.52 90.13 84.8 86.7 86.7
05/09/2020 11:46:14 89.53 89.65 90.27 83.4 85.5 85.6 89.78 89.83 90.13 84.8 86.7 86.7
05/09/2020 11:46:15 87.86 89.23 90.27 83.4 85.5 85.6 87.56 89.28 90.13 84.8 86.7 86.7
05/09/2020 11:46:16 89.11 89.18 90.27 83.5 85.5 85.6 89.07 89.12 90.13 84.9 86.7 86.7
05/09/2020 11:46:17 86 88.63 90.27 83.5 85.5 85.6 86.57 88.65 90.13 84.9 86.7 86.7
05/09/2020 11:46:18 88 88.84 90.27 83.5 85.5 85.6 88.06 88.61 90.13 84.9 86.7 86.7
05/09/2020 11:46:19 85.96 87.16 90.27 83.5 85.4 85.6 86.66 87.5 90.13 84.9 86.7 86.7
05/09/2020 11:46:20 84.87 86.63 90.27 83.5 85.4 85.6 86.33 87.2 90.13 84.9 86.7 86.7
05/09/2020 11:46:21 85.22 85.61 90.27 83.5 85.4 85.6 86.34 86.82 90.13 84.9 86.7 86.7
05/09/2020 11:46:22 83.39 85.26 90.27 83.5 85.4 85.6 84.69 86.36 90.13 84.9 86.7 86.7
05/09/2020 11:46:23 82.86 84.26 90.27 83.5 85.4 85.6 84.56 85.37 90.13 84.9 86.6 86.7
05/09/2020 11:46:24 78.72 83.49 90.27 83.4 85.4 85.6 80.69 84.94 90.13 84.8 86.6 86.7
05/09/2020 11:46:25 79.01 80.83 90.27 83.4 85.3 85.6 81.74 82.51 90.13 84.8 86.4 86.7
05/09/2020 11:46:26 82.19 81.81 90.27 83.4 85.3 85.6 84.38 83.89 90.13 84.8 86.4 86.7
05/09/2020 11:46:27 81.41 82 90.27 83.4 85.3 85.6 84.17 84.2 90.13 84.8 86.4 86.7
05/09/2020 11:46:28 82.53 82.3 90.27 83.4 85.3 85.6 84.43 84.48 90.12 84.8 86.3 86.7
05/09/2020 11:46:29 83.15 82.85 90.27 83.4 85.3 85.6 84.79 84.75 90.12 84.8 86.3 86.7
05/09/2020 11:46:30 83.73 83.72 90.27 83.3 85.3 85.6 85.35 85.42 90.12 84.8 86.3 86.7
05/09/2020 11:46:31 81.87 83.33 90.27 83.3 85.3 85.6 83.78 84.94 90.12 84.8 86.3 86.7
05/09/2020 11:46:32 83.76 83.56 90.27 83.3 85.3 85.6 85.56 85.46 90.12 84.8 86.3 86.7
05/09/2020 11:46:33 81.72 83.57 90.27 83.3 85.2 85.6 83.49 85.03 90.12 84.8 86.3 86.7
05/09/2020 11:46:34 82.66 82.61 90.27 83.3 85.2 85.6 85.01 84.66 90.12 84.8 86.3 86.7
05/09/2020 11:46:35 82.66 82.75 89.93 83.3 85.2 85.6 85.5 85.31 90.12 84.8 86.3 86.7
05/09/2020 11:46:36 83.37 83.18 89.93 83.3 85.2 85.6 85.83 86.07 90.12 84.8 86.3 86.7
05/09/2020 11:46:37 85.92 85.47 89.65 83.3 85.2 85.6 87.54 87.19 90.12 84.8 86.3 86.7
05/09/2020 11:46:38 85.52 85.88 89.65 83.3 85.2 85.6 86.47 87.35 90.12 84.8 86.3 86.7
05/09/2020 11:46:39 83.66 85.67 89.65 83.3 85.2 85.6 85.81 86.82 90.12 84.8 86.3 86.7
05/09/2020 11:46:40 84.4 84.99 89.65 83.3 85.2 85.6 85.54 86.57 90.12 84.8 86.2 86.7
05/09/2020 11:46:41 82.38 84.37 89.65 83.3 85.2 85.6 84.03 85.74 89.83 84.7 86.2 86.7
05/09/2020 11:46:42 82.93 83.73 89.65 83.3 85.2 85.6 84.7 85.21 89.83 84.7 86.2 86.7
05/09/2020 11:46:43 82.65 83.69 89.65 83.2 85.2 85.6 84.96 85.32 89.83 84.7 86.2 86.7
05/09/2020 11:46:44 81.66 82.46 89.23 83.2 85.2 85.6 85.15 85.19 89.28 84.7 86.2 86.7
05/09/2020 11:46:45 82.43 82.71 89.18 83.1 85.1 85.6 84.55 85.16 89.12 84.6 86.2 86.7
05/09/2020 11:46:46 83.14 82.98 88.84 83.1 85.1 85.6 84.98 84.92 88.65 84.6 86.2 86.7
05/09/2020 11:46:47 87.29 86.62 88.84 83.1 85.1 85.6 87.99 87.44 88.61 84.6 86.2 86.7
05/09/2020 11:46:48 83.1 86.15 87.16 82.9 85.1 85.6 84.04 87.1 87.5 84.5 86.2 86.7
05/09/2020 11:46:49 83.6 84.38 86.63 82.9 85.1 85.6 85.54 85.73 87.44 84.5 86.2 86.7
05/09/2020 11:46:50 83.65 84.15 86.62 82.9 85.1 85.6 86.05 86.13 87.44 84.5 86.2 86.7
05/09/2020 11:46:51 84.04 84.2 86.62 82.8 85.1 85.6 86.35 86.41 87.44 84.5 86.2 86.7
05/09/2020 11:46:52 83.15 83.98 86.62 82.8 85.1 85.6 84.94 86.23 87.44 84.5 86.2 86.7
05/09/2020 11:46:53 83.99 84.09 86.62 82.8 85.1 85.6 85.59 85.73 87.44 84.5 86.2 86.7
05/09/2020 11:46:54 82.79 84.2 86.62 82.8 85.1 85.6 84.66 85.81 87.44 84.5 86.2 86.7
05/09/2020 11:46:55 83.83 84 86.62 82.8 85.1 85.6 86.47 86.46 87.44 84.5 86.2 86.7
05/09/2020 11:46:56 84.67 84.56 86.62 82.8 85.1 85.6 86.76 86.6 87.44 84.4 86.2 86.7
05/09/2020 11:46:57 82.51 84.7 86.62 82.8 85.1 85.6 83.73 86.66 87.44 84.4 86.2 86.7
05/09/2020 11:46:58 83.05 83.22 86.62 82.7 85.1 85.6 86.1 85.89 87.44 84.4 86.2 86.7
05/09/2020 11:46:59 84.55 84.24 86.62 82.7 85.1 85.6 85.63 86.05 87.44 84.4 86.1 86.7
05/09/2020 11:47:00 84.71 84.74 86.62 82.8 85 85.6 85.46 85.72 87.44 84.4 86.1 86.7
05/09/2020 11:47:01 85.18 85.13 86.62 82.8 85 85.6 86.29 86.14 87.44 84.4 86.1 86.7
05/09/2020 11:47:02 86.65 86.15 86.62 82.8 85 85.6 87.21 86.86 87.44 84.4 86.1 86.7
05/09/2020 11:47:03 85.84 86.62 86.62 82.8 85 85.6 86.89 87.47 87.47 84.4 86.1 86.7
05/09/2020 11:47:04 88.41 87.9 87.9 82.8 85 85.6 89.09 88.46 88.46 84.4 86.1 86.7
05/09/2020 11:47:05 85.83 87.84 87.9 82.8 85 85.6 87.14 88.37 88.46 84.4 86.1 86.7
05/09/2020 11:47:06 84.59 86.65 87.9 82.8 85 85.6 85.44 87.6 88.46 84.4 86.1 86.7
05/09/2020 11:47:07 86.02 86.49 87.9 82.8 84.9 85.6 86.55 87.02 88.46 84.4 86.1 86.7
05/09/2020 11:47:08 86.58 86.27 87.9 82.8 84.9 85.6 87.39 87.06 88.46 84.4 86 86.7
05/09/2020 11:47:09 86.76 86.78 87.9 82.8 84.9 85.6 88.1 87.9 88.46 84.4 86 86.7
05/09/2020 11:47:10 88.6 88.27 88.27 82.8 84.9 85.6 89.49 89.08 89.08 84.4 86 86.7
05/09/2020 11:47:11 90.31 89.66 89.66 82.9 84.9 85.6 90.41 89.99 89.99 84.5 86.1 86.7
05/09/2020 11:47:12 88.49 89.64 89.66 82.9 84.9 85.6 88.74 89.9 89.99 84.5 86.1 86.7
05/09/2020 11:47:13 87.46 88.95 89.66 83 84.9 85.6 88.54 89.2 89.99 84.5 86.1 86.7
05/09/2020 11:47:14 86.13 87.92 89.66 83 84.9 85.6 86.98 88.75 89.99 84.5 86 86.7
05/09/2020 11:47:15 87.16 87.55 89.66 83 84.9 85.6 88.19 88.47 89.99 84.6 86 86.7
05/09/2020 11:47:16 85.65 87.27 89.66 83 84.9 85.6 85.92 87.86 89.99 84.6 86 86.7
05/09/2020 11:47:17 85.93 86.13 89.66 83 84.9 85.6 87.25 87.11 89.99 84.6 86 86.7
05/09/2020 11:47:18 85.73 86.53 89.66 83 84.9 85.6 85.95 87.09 89.99 84.6 86 86.7
05/09/2020 11:47:19 86.95 86.61 89.66 83 84.9 85.6 87.54 87.13 89.99 84.6 86 86.7
05/09/2020 11:47:20 84.89 86.57 89.66 83 84.9 85.6 85.41 87.19 89.99 84.6 86 86.7
05/09/2020 11:47:21 85.03 85.69 89.66 83 84.9 85.6 86.23 86.39 89.99 84.6 86 86.7
05/09/2020 11:47:22 84.18 85.44 89.66 83 84.9 85.6 85.46 86.32 89.99 84.6 86 86.7
05/09/2020 11:47:23 85.03 85.12 89.66 83 84.9 85.6 85.65 85.91 89.99 84.6 86 86.7
05/09/2020 11:47:24 85.78 85.77 89.66 83 84.9 85.6 86.31 86.3 89.99 84.6 86 86.7
05/09/2020 11:47:25 85.17 86.06 89.66 83 84.8 85.6 85.48 86.49 89.99 84.6 86 86.7
05/09/2020 11:47:26 89.22 88.26 89.66 83 84.9 85.6 89.37 88.34 89.99 84.6 86 86.7
05/09/2020 11:47:27 88.94 88.84 89.66 83.1 84.9 85.6 88.64 88.64 89.99 84.6 86 86.7
05/09/2020 11:47:28 88.9 89.13 89.66 83.1 84.9 85.7 93.16 92.67 92.67 84.7 86 86.7
05/09/2020 11:47:29 89.19 89.71 89.71 83.2 84.9 85.7 91.68 93.26 93.26 84.7 86 86.7
05/09/2020 11:47:30 87.32 88.95 89.71 83.2 84.9 85.7 94.14 94.43 94.43 84.8 86.1 86.7
05/09/2020 11:47:31 80.43 87.87 89.71 83.2 84.9 85.7 83.01 93.27 94.43 84.8 86.1 86.7
05/09/2020 11:47:32 82.12 84.83 89.71 83.2 84.9 85.7 84.07 89.7 94.43 84.8 86.1 86.7
05/09/2020 11:47:33 82.59 83.6 89.71 83.2 84.9 85.7 84.45 87 94.43 84.8 86.1 86.7
05/09/2020 11:47:34 81.06 82.73 89.71 83.1 84.9 85.7 83 85.5 94.43 84.8 86 86.7
05/09/2020 11:47:35 83.16 82.82 89.71 83.1 84.9 85.7 84.91 84.79 94.43 84.8 86 86.7
05/09/2020 11:47:36 82.13 82.78 89.71 83.1 84.9 85.7 83.36 84.64 94.43 84.8 86 86.7
05/09/2020 11:47:37 82.34 82.41 89.71 83.1 84.9 85.7 85.05 84.74 94.43 84.8 86 86.7
05/09/2020 11:47:38 82.58 82.9 89.71 83.1 84.9 85.7 83.9 84.71 94.43 84.8 86 86.7
05/09/2020 11:47:39 82.7 82.78 89.71 83.1 84.9 85.7 84.58 84.56 94.43 84.8 86 86.7
05/09/2020 11:47:40 86.09 85.29 89.71 83.1 84.8 85.7 87.26 86.5 94.43 84.7 86 86.7
05/09/2020 11:47:41 84.16 85.39 89.71 83 84.8 85.7 86.86 87.1 94.43 84.7 86 86.7
05/09/2020 11:47:42 81.52 84.48 89.71 82.9 84.8 85.7 84.11 86.6 94.43 84.7 86 86.7
05/09/2020 11:47:43 82.06 82.83 89.71 82.9 84.8 85.7 84.41 85.19 94.43 84.7 86 86.7
05/09/2020 11:47:44 84.56 83.85 89.71 82.9 84.8 85.7 85.86 85.41 94.43 84.6 86 86.7
05/09/2020 11:47:45 81.88 83.87 89.71 82.8 84.8 85.7 82.9 85.41 94.43 84.6 86 86.7
05/09/2020 11:47:46 84.23 83.73 89.71 82.8 84.8 85.7 86.1 85.51 94.43 84.6 86 86.7
05/09/2020 11:47:47 86.63 86.61 89.71 82.8 84.8 85.7 86.72 86.85 94.43 84.6 86 86.7
05/09/2020 11:47:48 87.65 88.49 89.71 82.9 84.8 85.7 88.27 88.51 94.43 84.7 86 86.7
05/09/2020 11:47:49 81.21 86.61 89.71 82.9 84.8 85.7 84.26 87.45 94.43 84.7 86 86.7
05/09/2020 11:47:50 84.54 84.43 89.71 82.9 84.8 85.7 86.11 85.99 94.43 84.7 86 86.7
05/09/2020 11:47:51 83.22 84.43 89.71 82.9 84.8 85.7 85.32 85.83 94.43 84.7 86 86.7
05/09/2020 11:47:52 83.53 84.14 89.71 82.9 84.8 85.7 86.34 86.46 94.43 84.7 86 86.7
05/09/2020 11:47:53 83.55 83.78 89.71 82.9 84.8 85.7 85.22 85.92 94.43 84.7 86 86.7
05/09/2020 11:47:54 80.21 83.53 89.71 82.9 84.8 85.7 87.74 87.79 94.43 84.8 86 86.7
05/09/2020 11:47:55 84.67 83.91 89.71 83 84.8 85.7 86.9 87.67 94.43 84.8 86 86.7
05/09/2020 11:47:56 84.31 84.5 89.71 83 84.8 85.7 84.81 87.08 94.43 84.8 86 86.7
05/09/2020 11:47:57 84.88 84.62 89.71 83 84.8 85.7 85.81 85.84 94.43 84.8 86 86.7
05/09/2020 11:47:58 86.07 85.68 89.71 83 84.8 85.7 86.53 86.29 94.43 84.8 86 86.7
05/09/2020 11:47:59 85.97 85.96 88.95 83.1 84.8 85.7 86.73 86.6 94.43 84.8 86 86.7
05/09/2020 11:48:00 87.26 87.21 88.49 83.1 84.8 85.7 88.26 88.09 93.27 84.9 86 86.7
05/09/2020 11:48:01 86.9 87.2 88.49 83.1 84.8 85.7 87.32 88.09 89.7 84.9 86 86.7
05/09/2020 11:48:02 85.37 87.14 88.49 83.1 84.8 85.7 86.24 87.69 88.51 84.9 86 86.7
05/09/2020 11:48:03 86.23 86.24 88.49 83.2 84.8 85.7 86.27 86.59 88.51 84.9 86 86.7
05/09/2020 11:48:04 85.59 86.41 88.49 83.2 84.8 85.7 86.27 86.67 88.51 85 86 86.7
05/09/2020 11:48:05 86.18 86.29 88.49 83.2 84.8 85.7 87.27 87.18 88.51 85 86 86.7
05/09/2020 11:48:06 84.7 86.15 88.49 83.2 84.8 85.7 85.71 87.12 88.51 85 86 86.7
05/09/2020 11:48:07 85.08 85.27 88.49 83.3 84.8 85.7 85.71 86.24 88.51 85 86 86.7
05/09/2020 11:48:08 85.3 85.45 88.49 83.3 84.8 85.7 86 86.1 88.51 85 86 86.7
05/09/2020 11:48:09 86.25 86.21 88.49 83.3 84.8 85.7 86.85 86.78 88.51 85 86 86.7
05/09/2020 11:48:10 84.15 86.22 88.49 83.3 84.8 85.7 86.86 87.52 88.51 85 86 86.7
05/09/2020 11:48:11 84.4 85.14 88.49 83.3 84.8 85.7 85.47 86.6 88.51 85 86 86.7
05/09/2020 11:48:12 85.46 85.19 88.49 83.3 84.8 85.7 85.81 85.94 88.51 85 85.9 86.7
05/09/2020 11:48:13 83.52 85.16 88.49 83.3 84.8 85.7 84.96 85.86 88.51 85 85.9 86.7
05/09/2020 11:48:14 86.84 86.11 88.49 83.4 84.8 85.7 87.45 86.8 88.51 85 85.9 86.7
05/09/2020 11:48:15 85.49 86.4 88.49 83.4 84.8 85.7 85.93 86.86 88.51 85.1 85.9 86.7
05/09/2020 11:48:16 85.22 85.77 88.49 83.4 84.8 85.7 86.91 86.79 88.51 85.1 85.9 86.7
05/09/2020 11:48:17 85.71 85.66 88.49 83.4 84.8 85.7 86.02 86.76 88.51 85.1 85.9 86.7
05/09/2020 11:48:18 85.76 86.02 87.21 83.5 84.8 85.7 86.35 86.59 88.09 85.1 85.9 86.7
05/09/2020 11:48:19 83.8 85.56 87.21 83.5 84.8 85.7 85.1 86.26 88.09 85.1 85.9 86.7
05/09/2020 11:48:20 85.16 85.18 87.21 83.5 84.8 85.7 85.8 85.98 88.09 85.1 85.9 86.7
05/09/2020 11:48:21 85.51 85.51 87.21 83.5 84.8 85.7 85.88 85.98 88.09 85.1 85.9 86.7
05/09/2020 11:48:22 84.29 85.78 87.21 83.5 84.8 85.7 84.78 86.07 88.09 85.1 85.9 86.7
05/09/2020 11:48:23 87.3 86.4 87.21 83.5 84.8 85.7 87.1 86.4 88.09 85.2 85.9 86.7
05/09/2020 11:48:24 86.35 86.4 87.21 83.6 84.8 85.7 86.54 86.54 88.09 85.2 85.9 86.7
05/09/2020 11:48:25 85.63 86.54 87.21 83.6 84.8 85.7 86.63 86.68 88.09 85.2 85.9 86.7
05/09/2020 11:48:26 84.35 85.92 87.21 83.6 84.8 85.7 85.65 86.66 88.09 85.2 85.9 86.7
05/09/2020 11:48:27 83.45 84.8 87.21 83.6 84.8 85.7 85.35 86.07 88.09 85.2 85.9 86.7
05/09/2020 11:48:28 83.91 84.11 87.21 83.6 84.8 85.7 85.46 85.61 88.09 85.2 85.9 86.7
05/09/2020 11:48:29 85.66 85.53 87.21 83.6 84.8 85.7 86.14 86.16 88.09 85.2 85.9 86.7
05/09/2020 11:48:30 82.75 84.84 87.2 83.7 84.8 85.7 83.88 85.88 88.09 85.2 85.9 86.7
05/09/2020 11:48:31 86.39 85.77 87.14 83.7 84.8 85.7 86.69 86.24 87.69 85.3 85.9 86.7
05/09/2020 11:48:32 85.07 85.74 86.54 83.7 84.8 85.7 86.21 86.48 87.52 85.3 85.9 86.7
05/09/2020 11:48:33 86.63 86.44 86.54 83.7 84.8 85.7 87.85 87.52 87.52 85.3 85.9 86.7
05/09/2020 11:48:34 84.36 86.36 86.54 83.7 84.8 85.7 85.51 87.46 87.52 85.3 85.9 86.7
05/09/2020 11:48:35 85.19 85.43 86.54 83.7 84.8 85.7 86.23 86.51 87.52 85.3 85.9 86.7
05/09/2020 11:48:36 85.75 85.54 86.54 83.7 84.8 85.7 86.27 86.31 87.52 85.3 85.9 86.7
05/09/2020 11:48:37 88.04 87.33 87.33 83.8 84.8 85.7 88.32 87.76 87.76 85.3 85.9 86.7
05/09/2020 11:48:38 85.02 87.11 87.33 83.8 84.8 85.7 86.82 87.47 87.76 85.3 85.9 86.7
05/09/2020 11:48:39 85.02 85.99 87.33 83.8 84.8 85.7 85.93 87.19 87.76 85.4 85.9 86.7
05/09/2020 11:48:40 87.01 86.69 87.33 83.8 84.8 85.7 87.46 87.25 87.76 85.4 85.9 86.7
05/09/2020 11:48:41 83.72 86.49 87.33 83.8 84.7 85.7 85.26 87.06 87.76 85.4 85.9 86.7
05/09/2020 11:48:42 85.78 85.75 87.33 83.9 84.7 85.7 86.21 86.33 87.76 85.4 85.9 86.7
05/09/2020 11:48:43 84.95 85.71 87.33 83.9 84.7 85.7 86.26 86.5 87.76 85.4 85.9 86.7
05/09/2020 11:48:44 85.47 85.56 87.33 83.9 84.7 85.7 86.61 86.63 87.76 85.4 85.9 86.7
05/09/2020 11:48:45 86.21 86.02 87.33 83.9 84.7 85.7 86.74 86.76 87.76 85.4 85.9 86.7
05/09/2020 11:48:46 85.07 86.02 87.33 83.9 84.7 85.7 86.78 87.09 87.76 85.5 85.9 86.7
05/09/2020 11:48:47 83.42 85.42 87.33 83.9 84.7 85.7 85.61 86.72 87.76 85.5 85.9 86.7
05/09/2020 11:48:48 84.88 84.84 87.33 84 84.7 85.7 85.53 86.08 87.76 85.5 85.9 86.7
05/09/2020 11:48:49 85.76 85.49 87.33 84 84.7 85.7 86.04 86.02 87.76 85.5 85.9 86.7
05/09/2020 11:48:50 84.9 85.88 87.33 84 84.7 85.7 85.55 86.37 87.76 85.5 85.9 86.7
05/09/2020 11:48:51 87.84 87.08 87.33 84 84.8 85.7 87.55 87.03 87.76 85.5 85.9 86.7
05/09/2020 11:48:52 87.15 87.31 87.33 84.1 84.8 85.7 87.18 87.29 87.76 85.5 85.9 86.7
05/09/2020 11:48:53 85.08 87.04 87.33 84.1 84.8 85.7 85.65 87.03 87.76 85.6 85.9 86.7
05/09/2020 11:48:54 85.8 86.14 87.33 84.1 84.8 85.7 86.43 86.51 87.76 85.6 86 86.7
05/09/2020 11:48:55 83.26 85.83 87.33 84.1 84.8 85.7 85.35 86.33 87.76 85.6 86 86.7
05/09/2020 11:48:56 83.61 84.44 87.33 84.1 84.8 85.7 85.63 85.89 87.76 85.6 86 86.7
05/09/2020 11:48:57 87.61 87.02 87.33 84.1 84.8 85.7 88.59 88.21 88.21 85.6 86 86.7
05/09/2020 11:48:58 87.02 87.51 87.51 84.2 84.8 85.7 87.4 88.48 88.48 85.6 86 86.7
05/09/2020 11:48:59 84.55 86.94 87.51 84.2 84.8 85.7 85.02 87.61 88.48 85.6 86 86.7
05/09/2020 11:49:00 87.34 86.75 87.51 84.2 84.8 85.7 87.1 86.76 88.48 85.6 86 86.7
05/09/2020 11:49:01 84.46 86.77 87.51 84.2 84.8 85.7 84.91 86.81 88.48 85.7 86 86.7
05/09/2020 11:49:02 82.83 85.27 87.51 84.2 84.8 85.7 84.93 85.56 88.48 85.7 86 86.7
05/09/2020 11:49:03 81.68 83.94 87.51 84.2 84.8 85.7 83.98 85.32 88.48 85.7 86 86.7
05/09/2020 11:49:04 81.19 82.58 87.51 84.2 84.8 85.7 83.9 84.42 88.48 85.7 86 86.7
05/09/2020 11:49:05 82.1 82.52 87.51 84.2 84.8 85.7 83.05 84.17 88.48 85.7 86 86.7
05/09/2020 11:49:06 88.61 87.19 87.51 84.3 84.8 85.7 88.06 86.92 88.48 85.7 86 86.7
05/09/2020 11:49:07 88.36 87.93 87.93 84.3 84.8 85.7 87.78 87.5 88.48 85.7 86 86.7
05/09/2020 11:49:08 88.16 88.15 88.15 84.3 84.8 85.7 87.75 87.71 88.48 85.7 86 86.8
05/09/2020 11:49:09 88.14 88.32 88.32 84.3 84.8 85.7 87.59 87.86 88.48 85.7 86 86.8
05/09/2020 11:49:10 87.33 88.01 88.32 84.4 84.8 85.7 86.89 87.51 88.48 85.8 86 86.8
05/09/2020 11:49:11 85.79 87.78 88.32 84.4 84.8 85.7 85.48 87.3 88.48 85.8 86 86.8
05/09/2020 11:49:12 83.82 86.5 88.32 84.4 84.8 85.7 83.62 86.16 88.48 85.8 86 86.8
05/09/2020 11:49:13 82.67 85.29 88.32 84.4 84.8 85.7 82.4 84.97 88.48 85.8 86 86.7
05/09/2020 11:49:14 77.67 83.41 88.32 84.4 84.8 85.7 78.27 83.15 88.48 85.8 86 86.7
05/09/2020 11:49:15 77.1 80.82 88.32 84.4 84.8 85.7 77.76 80.82 88.48 85.8 86 86.7
05/09/2020 11:49:16 67.73 78.4 88.32 84.4 84.8 85.7 73.12 78.79 88.48 85.8 85.9 86.7
05/09/2020 11:49:17 73.81 74.78 88.32 84.4 84.8 85.7 76.23 76.68 88.48 85.8 85.9 86.7
05/09/2020 11:49:18 79.75 78.42 88.32 84.4 84.8 85.7 80.68 79.71 88.48 85.8 85.9 86.7
05/09/2020 11:49:19 83.55 82.7 88.32 84.4 84.8 85.7 83.01 82.36 88.48 85.8 85.9 86.7
05/09/2020 11:49:20 80.27 82.77 88.32 84.4 84.8 85.7 80.53 82.43 88.48 85.8 85.9 86.7
05/09/2020 11:49:21 77.33 81.22 88.32 84.4 84.8 85.7 78.59 81.22 88.48 85.8 85.9 86.7
05/09/2020 11:49:22 76.63 79.13 88.32 84.4 84.8 85.7 78.21 79.69 88.48 85.8 85.9 86.7
05/09/2020 11:49:23 78.21 78.15 88.32 84.4 84.8 85.7 80.04 79.76 88.48 85.8 85.9 86.7
05/09/2020 11:49:24 77.48 78.29 88.32 84.4 84.8 85.7 78.71 79.79 88.48 85.8 85.9 86.7
05/09/2020 11:49:25 76.18 77.65 88.32 84.4 84.8 85.7 77.57 78.98 88.48 85.7 85.9 86.7
05/09/2020 11:49:26 77.02 77.19 88.32 84.4 84.8 85.7 78.62 78.67 88.48 85.7 85.9 86.7
05/09/2020 11:49:27 74.7 76.77 88.32 84.4 84.8 85.7 76.64 78.35 88.48 85.7 85.9 86.7
05/09/2020 11:49:28 81.44 80.36 88.32 84.4 84.8 85.7 82.65 81.51 87.86 85.7 85.9 86.7
05/09/2020 11:49:29 80.68 80.79 88.32 84.4 84.8 85.7 82.07 81.99 87.86 85.7 85.9 86.7
05/09/2020 11:49:30 84.25 83.43 88.32 84.4 84.8 85.7 84.9 84.24 87.86 85.7 85.9 86.7
05/09/2020 11:49:31 82.16 83.08 88.32 84.4 84.8 85.7 83.4 83.9 87.86 85.7 85.9 86.7
05/09/2020 11:49:32 76.44 82.51 88.32 84.4 84.8 85.7 78.67 83.6 87.86 85.7 85.9 86.7
05/09/2020 11:49:33 77.47 79.75 88.32 84.4 84.7 85.7 79.87 81.12 87.86 85.7 85.9 86.7
05/09/2020 11:49:34 84.39 83.38 88.32 84.4 84.7 85.7 84.78 84.01 87.86 85.7 85.9 86.7
05/09/2020 11:49:35 81.53 82.92 88.32 84.4 84.7 85.7 82.04 83.54 87.86 85.7 85.9 86.7
05/09/2020 11:49:36 81.81 82.62 88.32 84.4 84.7 85.7 82.78 83.3 87.86 85.7 85.9 86.7
05/09/2020 11:49:37 83.63 83.41 88.32 84.4 84.7 85.7 83.91 83.73 87.86 85.8 85.9 86.7
05/09/2020 11:49:38 79.65 83.24 88.32 84.4 84.7 85.7 81.03 83.58 87.86 85.7 85.9 86.7
05/09/2020 11:49:39 85.12 84.24 88.01 84.4 84.7 85.7 85.58 84.6 87.51 85.8 85.9 86.7
05/09/2020 11:49:40 84.51 85.86 87.78 84.5 84.7 85.7 83.96 85.71 87.3 85.8 85.9 86.7
05/09/2020 11:49:41 82.23 83.58 86.5 84.5 84.7 85.7 84.13 84.18 86.16 85.8 85.9 86.7
05/09/2020 11:49:42 79.88 82.91 85.86 84.5 84.7 85.7 81.47 84.15 85.71 85.8 85.9 86.7
05/09/2020 11:49:43 78.81 81.19 85.86 84.5 84.7 85.7 81.18 82.65 85.71 85.8 85.9 86.7
05/09/2020 11:49:44 81.75 81.42 85.86 84.5 84.7 85.7 82.48 82.39 85.71 85.8 85.9 86.7
05/09/2020 11:49:45 83 82.73 85.86 84.5 84.7 85.7 84.14 83.8 85.71 85.8 85.9 86.7
05/09/2020 11:49:46 79.62 82.22 85.86 84.5 84.7 85.7 81.45 83.28 85.71 85.8 85.8 86.7
05/09/2020 11:49:47 78.34 80.81 85.86 84.5 84.7 85.7 80.21 82.31 85.71 85.8 85.8 86.7
05/09/2020 11:49:48 77.53 79.46 85.86 84.5 84.7 85.7 80.61 81.51 85.71 85.8 85.8 86.7
05/09/2020 11:49:49 76.67 78.11 85.86 84.5 84.7 85.7 79.26 80.57 85.71 85.7 85.8 86.7
05/09/2020 11:49:50 83.5 82.16 85.86 84.5 84.7 85.7 83.77 82.77 85.71 85.8 85.8 86.7
05/09/2020 11:49:51 80.78 82.15 85.86 84.5 84.7 85.7 82.4 82.73 85.71 85.8 85.8 86.7
05/09/2020 11:49:52 80.1 81.4 85.86 84.5 84.7 85.7 82.34 82.68 85.71 85.8 85.8 86.7
05/09/2020 11:49:53 80.48 81.86 85.86 84.5 84.7 85.7 82.48 83.79 85.71 85.8 85.8 86.7
05/09/2020 11:49:54 73.96 79.98 85.86 84.5 84.7 85.7 76.72 81.9 85.71 85.8 85.8 86.7
05/09/2020 11:49:55 78.22 77.93 85.86 84.5 84.7 85.7 80.66 80.25 85.71 85.8 85.8 86.7
05/09/2020 11:49:56 80.71 80.04 85.86 84.5 84.7 85.7 83.54 82.77 85.71 85.8 85.8 86.7
05/09/2020 11:49:57 77.87 79.6 85.86 84.5 84.7 85.7 80.83 82.38 85.71 85.8 85.8 86.7
05/09/2020 11:49:58 78.24 78.67 85.86 84.5 84.7 85.7 79.62 81.53 85.71 85.8 85.8 86.7
05/09/2020 11:49:59 79.02 78.93 85.86 84.5 84.7 85.7 80.76 80.77 85.71 85.8 85.8 86.7
05/09/2020 11:50:00 82.48 81.68 85.86 84.5 84.7 85.7 82.97 82.41 85.71 85.8 85.8 86.7
05/09/2020 11:50:01 85.7 84.56 85.86 84.5 84.7 85.7 85.34 84.42 85.71 85.8 85.8 86.7
05/09/2020 11:50:02 85.32 85.84 85.86 84.5 84.7 85.7 84.98 85.4 85.71 85.8 85.8 86.7
05/09/2020 11:50:03 79.75 84.68 85.86 84.5 84.7 85.7 81.99 84.52 85.71 85.8 85.8 86.7
05/09/2020 11:50:04 79.96 82.15 85.86 84.5 84.6 85.7 82.05 83.01 85.71 85.8 85.8 86.7
05/09/2020 11:50:05 79.5 80.84 85.86 84.5 84.6 85.7 83.09 83.72 85.71 85.8 85.8 86.7
05/09/2020 11:50:06 77.79 80.51 85.86 84.6 84.6 85.7 80.68 83.4 85.71 85.8 85.8 86.7
05/09/2020 11:50:07 81.98 81.69 85.86 84.6 84.6 85.7 82.42 82.74 85.71 85.8 85.8 86.7
05/09/2020 11:50:08 86.61 85.56 85.86 84.6 84.6 85.7 86.57 85.74 85.74 85.8 85.8 86.7
05/09/2020 11:50:09 84.23 85.9 85.9 84.6 84.7 85.7 84.27 86.08 86.08 85.8 85.8 86.7
05/09/2020 11:50:10 79.66 84.37 85.9 84.6 84.6 85.7 81.01 84.52 86.08 85.8 85.8 86.7
05/09/2020 11:50:11 84.72 84.17 85.9 84.6 84.6 85.7 84.96 84.46 86.08 85.8 85.8 86.7
05/09/2020 11:50:12 86.67 86.1 86.1 84.6 84.6 85.7 86.81 86.27 86.27 85.9 85.8 86.7
05/09/2020 11:50:13 86.35 86.32 86.32 84.6 84.6 85.7 86.89 86.69 86.69 85.9 85.8 86.7
05/09/2020 11:50:14 85.05 86.27 86.32 84.7 84.6 85.7 85.87 86.75 86.75 85.9 85.8 86.7
05/09/2020 11:50:15 82.54 85.39 86.32 84.7 84.6 85.7 84.43 86.05 86.75 85.9 85.8 86.7
05/09/2020 11:50:16 84.83 85.07 86.32 84.7 84.6 85.7 87.32 87.4 87.4 85.9 85.8 86.7
05/09/2020 11:50:17 85.66 85.84 86.32 84.7 84.7 85.7 87.06 88.01 88.01 85.9 85.8 86.7
05/09/2020 11:50:18 84.22 85.26 86.32 84.7 84.7 85.7 86.27 87.13 88.01 85.9 85.8 86.7
05/09/2020 11:50:19 88.99 88.06 88.06 84.7 84.7 85.7 88.95 88.38 88.38 85.9 85.8 86.7
05/09/2020 11:50:20 90.47 89.7 89.7 84.8 84.7 85.7 90.58 89.95 89.95 86 85.8 86.7
05/09/2020 11:50:21 86.75 89.94 89.94 84.8 84.7 85.7 87.51 90.18 90.18 86 85.8 86.7
05/09/2020 11:50:22 85.78 87.76 89.94 84.8 84.7 85.7 87.45 88.4 90.18 86 85.9 86.7
05/09/2020 11:50:23 84.58 86.65 89.94 84.8 84.7 85.7 85.46 87.82 90.18 86 85.9 86.7
05/09/2020 11:50:24 84 85.61 89.94 84.8 84.7 85.7 84.47 86.49 90.18 86 85.9 86.7
05/09/2020 11:50:25 85.2 85.1 89.94 84.8 84.7 85.7 85.22 85.32 90.18 86 85.9 86.7
05/09/2020 11:50:26 84.85 85.26 89.94 84.8 84.7 85.7 85.87 85.75 90.18 86 85.9 86.7
05/09/2020 11:50:27 82.94 84.84 89.94 84.8 84.7 85.7 84.27 85.61 90.18 86 85.9 86.7
05/09/2020 11:50:28 88.86 88.25 89.94 84.9 84.7 85.7 88.93 88.28 90.18 86 85.9 86.7
05/09/2020 11:50:29 86.68 88.26 89.94 84.9 84.7 85.7 87.39 88.41 90.18 86 85.9 86.7
05/09/2020 11:50:30 86.06 87.17 89.94 84.9 84.7 85.7 86.83 87.61 90.18 86 85.9 86.7
05/09/2020 11:50:31 88.11 88.52 89.94 84.9 84.7 85.7 88.25 88.62 90.18 86.1 85.9 86.7
05/09/2020 11:50:32 84.83 87.03 89.94 84.9 84.7 85.7 85.85 87.53 90.18 86.1 85.9 86.7
05/09/2020 11:50:33 87.39 86.95 89.94 85 84.7 85.7 87.6 87.31 90.18 86.1 85.9 86.7
05/09/2020 11:50:34 87.17 87.11 89.94 85 84.8 85.7 86.9 87.26 90.18 86.1 85.9 86.7
05/09/2020 11:50:35 88.97 88.41 89.94 85 84.8 85.7 88.36 87.98 90.18 86.1 85.9 86.7
05/09/2020 11:50:36 89.15 89.05 89.94 85 84.8 85.7 88.57 88.45 90.18 86.1 85.9 86.7
05/09/2020 11:50:37 87.68 89.23 89.94 85.1 84.8 85.7 88.06 88.77 90.18 86.1 85.9 86.7
05/09/2020 11:50:38 82.68 87.98 89.94 85.1 84.8 85.7 85.11 88.03 90.18 86.2 85.9 86.7
05/09/2020 11:50:39 84.08 85.56 89.94 85.1 84.8 85.7 85.77 86.57 90.18 86.2 85.9 86.7
05/09/2020 11:50:40 82.52 84.81 89.94 85 84.8 85.7 83.51 86.16 90.18 86.1 85.9 86.7
05/09/2020 11:50:41 85.5 85.16 89.94 85.1 84.8 85.7 87.21 86.64 90.18 86.1 85.9 86.7
05/09/2020 11:50:42 86.24 86.39 89.94 85.1 84.8 85.7 87.37 87.37 90.18 86.2 85.9 86.7
05/09/2020 11:50:43 85.4 86.36 89.94 85.1 84.8 85.7 86.91 87.75 90.18 86.1 85.9 86.7
05/09/2020 11:50:44 82.27 85.02 89.94 85.1 84.8 85.7 84.75 86.52 90.18 86.1 85.9 86.7
05/09/2020 11:50:45 83.18 83.81 89.94 85.1 84.8 85.7 85.6 85.98 90.18 86.1 85.9 86.7
05/09/2020 11:50:46 81.33 83.69 89.94 85.1 84.8 85.7 83.34 85.94 90.18 86.1 85.9 86.7
05/09/2020 11:50:47 88.15 87.24 89.94 85.1 84.8 85.7 89.52 88.69 90.18 86.1 85.9 86.7
05/09/2020 11:50:48 87.15 87.36 89.94 85.1 84.8 85.7 88.33 88.82 90.18 86.2 85.9 86.7
05/09/2020 11:50:49 85.36 87.61 89.94 85.1 84.8 85.7 86.28 88.74 90.18 86.2 85.9 86.7
05/09/2020 11:50:50 82.93 85.82 89.94 85.1 84.8 85.7 84.18 86.91 90.18 86.2 85.9 86.7
05/09/2020 11:50:51 85.79 85.81 89.23 85.1 84.8 85.7 86.7 86.66 88.82 86.2 86 86.7
05/09/2020 11:50:52 87.57 87.29 89.23 85.1 84.8 85.7 88.52 88.17 88.82 86.2 86 86.7
05/09/2020 11:50:53 87.49 88.14 89.23 85.1 84.8 85.7 88.5 88.91 88.91 86.2 86 86.7
05/09/2020 11:50:54 85.85 87.44 89.23 85.1 84.8 85.7 87.37 88.41 88.91 86.2 86 86.7
05/09/2020 11:50:55 82.55 86.18 89.23 85.1 84.8 85.7 84.38 87.58 88.91 86.2 86 86.7
05/09/2020 11:50:56 83.48 84.35 89.23 85.1 84.8 85.7 86.61 86.36 88.91 86.2 86 86.7
05/09/2020 11:50:57 83.52 83.75 89.23 85.1 84.8 85.7 85.81 86.25 88.91 86.2 86 86.7
05/09/2020 11:50:58 89.93 88.51 89.23 85.1 84.9 85.7 90.04 89.03 89.03 86.2 86 86.7
05/09/2020 11:50:59 88.42 88.65 89.23 85.1 84.9 85.7 89.07 89.13 89.13 86.2 86 86.7
05/09/2020 11:51:00 88.91 89.45 89.45 85.1 84.9 85.7 89.16 89.77 89.77 86.2 86 86.7
05/09/2020 11:51:01 90.88 90.7 90.7 85.1 84.9 85.7 90.6 90.5 90.5 86.2 86 86.7
05/09/2020 11:51:02 91.53 91.58 91.58 85.2 84.9 85.7 91.38 91.38 91.38 86.2 86 86.7
05/09/2020 11:51:03 88.63 91.03 91.58 85.2 84.9 85.7 88.47 90.84 91.38 86.2 86 86.7
05/09/2020 11:51:04 92.71 92.49 92.49 85.3 84.9 85.7 92.72 92.42 92.42 86.3 86 86.8
05/09/2020 11:51:05 88.99 92.53 92.53 85.3 85 85.7 89.83 92.52 92.52 86.3 86 86.8
05/09/2020 11:51:06 85.78 90.56 92.53 85.2 85 85.7 86.55 90.9 92.52 86.3 86 86.8
05/09/2020 11:51:07 88.33 89.18 92.53 85.2 85 85.7 89.28 89.75 92.52 86.3 86 86.8
05/09/2020 11:51:08 89.61 89.09 92.53 85.3 85 85.7 89.72 89.43 92.52 86.3 86 86.8
05/09/2020 11:51:09 91.18 90.67 92.53 85.3 85 85.7 90.94 90.59 92.52 86.3 86 86.8
05/09/2020 11:51:10 85.59 90.69 92.53 85.3 85 85.7 86.15 90.59 92.52 86.3 86.1 86.8
05/09/2020 11:51:11 90.02 90.04 92.53 85.4 85 85.7 90.68 90.46 92.52 86.3 86.1 86.8
05/09/2020 11:51:12 90.62 91.31 92.53 85.4 85 85.7 90.89 91.52 92.52 86.3 86.1 86.8
05/09/2020 11:51:13 89.25 90.1 92.53 85.4 85.1 85.7 89.65 90.43 92.52 86.3 86.1 86.8
05/09/2020 11:51:14 90.49 90.45 92.53 85.4 85.1 85.7 90.91 90.84 92.52 86.4 86.1 86.8
05/09/2020 11:51:15 89.5 90.16 92.53 85.4 85.1 85.7 90.45 90.72 92.52 86.4 86.1 86.8
05/09/2020 11:51:16 89.3 89.87 92.53 85.4 85.1 85.7 90.09 90.59 92.52 86.4 86.1 86.8
05/09/2020 11:51:17 87.16 89.5 92.53 85.4 85.1 85.7 88.28 90.24 92.52 86.4 86.1 86.8
05/09/2020 11:51:18 87.62 88.81 92.53 85.4 85.1 85.8 88.32 89.56 92.52 86.4 86.1 86.8
05/09/2020 11:51:19 88.67 88.41 92.53 85.4 85.1 85.8 88.56 88.75 92.52 86.4 86.1 86.8
05/09/2020 11:51:20 84.72 88.31 92.53 85.4 85.1 85.8 86.75 88.53 92.52 86.4 86.1 86.8
05/09/2020 11:51:21 87.74 87.57 92.53 85.4 85.1 85.7 88.68 88.48 92.52 86.4 86.1 86.8
05/09/2020 11:51:22 91.7 90.6 92.53 85.5 85.1 85.8 91.53 90.68 92.52 86.4 86.2 86.8
05/09/2020 11:51:23 88.46 90.5 92.53 85.5 85.1 85.8 88.42 90.59 92.52 86.5 86.2 86.8
05/09/2020 11:51:24 88.95 89.32 92.53 85.5 85.1 85.8 88.75 89.31 92.52 86.5 86.2 86.8
05/09/2020 11:51:25 87.89 89.11 92.53 85.6 85.1 85.8 87.94 88.92 92.52 86.5 86.2 86.8
05/09/2020 11:51:26 84.84 88.34 92.53 85.6 85.1 85.8 85.84 88.31 92.52 86.5 86.1 86.8
05/09/2020 11:51:27 84.76 86.32 92.53 85.6 85.1 85.8 86.35 86.84 92.52 86.5 86.1 86.8
05/09/2020 11:51:28 86.44 86.44 92.53 85.6 85.1 85.8 87.95 87.6 92.52 86.5 86.1 86.8
05/09/2020 11:51:29 86.81 86.76 92.53 85.6 85.1 85.8 87.58 87.7 92.52 86.5 86.1 86.8
05/09/2020 11:51:30 90.8 89.86 92.53 85.6 85.1 85.8 90.1 89.55 92.52 86.5 86.1 86.8
05/09/2020 11:51:31 90.33 90.05 92.53 85.7 85.2 85.8 90.08 89.85 92.52 86.6 86.1 86.8
05/09/2020 11:51:32 89.17 90.26 92.53 85.7 85.2 85.8 89.47 90.09 92.52 86.6 86.1 86.8
05/09/2020 11:51:33 89.75 90.03 92.53 85.7 85.2 85.8 90.02 90.17 92.52 86.6 86.1 86.8
05/09/2020 11:51:34 93.11 92.58 92.58 85.8 85.2 85.8 92.66 92.19 92.52 86.7 86.2 86.8
05/09/2020 11:51:35 86.95 92.17 92.58 85.8 85.2 85.8 87.86 91.83 92.19 86.7 86.2 86.8
05/09/2020 11:51:36 91.93 91.76 92.58 85.9 85.2 85.8 92.32 92.06 92.19 86.7 86.2 86.8
05/09/2020 11:51:37 90.79 91.9 92.58 85.9 85.2 85.8 91.95 92.2 92.2 86.7 86.2 86.8
05/09/2020 11:51:38 86.8 91.36 92.58 85.9 85.2 85.8 87.66 92.14 92.2 86.7 86.2 86.8
05/09/2020 11:51:39 86.02 89.26 92.58 85.9 85.2 85.8 87.4 90.04 92.2 86.8 86.2 86.8
05/09/2020 11:51:40 85.07 87.61 92.58 85.9 85.2 85.8 87.33 88.7 92.2 86.8 86.2 86.8
05/09/2020 11:51:41 86.3 86.44 92.58 85.9 85.2 85.8 86.74 87.79 92.2 86.8 86.2 86.8
05/09/2020 11:51:42 89.59 88.68 92.58 85.9 85.3 85.8 89.78 89.07 92.2 86.8 86.2 86.8
05/09/2020 11:51:43 85.94 88.62 92.58 85.9 85.3 85.8 86.81 88.98 92.2 86.8 86.2 86.8
05/09/2020 11:51:44 90.03 89.57 92.58 86 85.3 85.8 90.57 90.07 92.2 86.8 86.2 86.8
05/09/2020 11:51:45 89.98 90.37 92.58 86 85.3 85.8 89.97 90.79 92.2 86.8 86.2 86.8
05/09/2020 11:51:46 88.21 89.49 92.58 86 85.3 85.8 88.37 89.69 92.2 86.8 86.2 86.8
05/09/2020 11:51:47 88.69 89.04 92.58 86 85.3 85.8 88.67 89.19 92.2 86.8 86.2 86.8
05/09/2020 11:51:48 89.24 89.32 92.58 86.1 85.3 85.8 90.25 90.1 92.2 86.9 86.2 86.8
05/09/2020 11:51:49 86.59 89.82 92.58 86.1 85.3 85.8 87.66 90.43 92.2 86.9 86.2 86.8
05/09/2020 11:51:50 87.2 87.69 92.58 86.1 85.3 85.8 87.95 88.46 92.2 86.9 86.2 86.8
05/09/2020 11:51:51 88.59 88.68 92.58 86.1 85.3 85.8 89.09 89.16 92.2 86.9 86.3 86.8
05/09/2020 11:51:52 85.7 87.96 92.58 86.1 85.3 85.8 86.9 88.59 92.2 86.9 86.3 86.8
05/09/2020 11:51:53 85.97 86.73 92.58 86.1 85.3 85.8 86.59 87.69 92.2 86.9 86.3 86.8
05/09/2020 11:51:54 85.22 86.48 92.58 86.1 85.3 85.8 87.39 87.6 92.2 86.9 86.3 86.8
05/09/2020 11:51:55 83.65 85.9 92.58 86.1 85.3 85.8 85.68 87.42 92.2 86.9 86.3 86.8
05/09/2020 11:51:56 85.26 85.18 92.58 86.1 85.3 85.8 87.15 87 92.2 86.9 86.3 86.8
05/09/2020 11:51:57 86.08 85.86 92.58 86.1 85.3 85.8 87.22 87.71 92.2 86.9 86.3 86.8
05/09/2020 11:51:58 85.21 85.77 92.58 86.1 85.3 85.8 89.68 89.57 92.2 86.9 86.3 86.8
05/09/2020 11:51:59 85.87 85.79 92.58 86.1 85.3 85.8 87.02 89.02 92.2 86.9 86.3 86.8
05/09/2020 11:52:00 86.1 86.15 92.58 86.1 85.3 85.8 86.77 87.9 92.2 86.9 86.3 86.8
05/09/2020 11:52:01 84.05 86.16 92.58 86.1 85.3 85.8 86.18 87.34 92.2 86.9 86.3 86.8
05/09/2020 11:52:02 89.09 88.17 92.58 86.1 85.3 85.8 89.41 88.67 92.2 87 86.3 86.8
05/09/2020 11:52:03 88 88.28 92.58 86.1 85.3 85.8 88.7 88.95 92.2 87 86.3 86.8
05/09/2020 11:52:04 90.02 89.7 92.17 86.2 85.3 85.8 90.38 90.23 92.2 87 86.3 86.8
05/09/2020 11:52:05 84.41 89.3 91.9 86.2 85.3 85.8 85.48 89.72 92.2 87 86.3 86.8
05/09/2020 11:52:06 85.11 86.78 91.9 86.2 85.3 85.8 86.81 87.47 92.2 87 86.3 86.8
05/09/2020 11:52:07 86.89 86.86 91.36 86.2 85.3 85.8 87.17 87.4 92.14 87 86.3 86.8
05/09/2020 11:52:08 80.8 86.49 90.37 86.1 85.3 85.8 83.53 87.11 90.79 87 86.3 86.8
05/09/2020 11:52:09 86.05 85.44 90.37 86.1 85.3 85.8 87.2 86.63 90.79 87 86.3 86.8
05/09/2020 11:52:10 82.4 85.45 90.37 86.1 85.3 85.8 84.95 86.65 90.79 86.9 86.3 86.8
05/09/2020 11:52:11 86.94 86.49 90.37 86.1 85.3 85.8 87.8 87.42 90.79 86.9 86.3 86.8
05/09/2020 11:52:12 89.05 88.16 90.37 86.1 85.3 85.8 88.7 88.23 90.79 86.9 86.3 86.8
05/09/2020 11:52:13 95.13 93.71 93.71 86.2 85.3 85.8 94.77 93.41 93.41 87 86.3 86.8
05/09/2020 11:52:14 92.59 93.72 93.72 86.3 85.4 85.8 92.35 93.42 93.42 87 86.3 86.8
05/09/2020 11:52:15 89.87 92.94 93.72 86.3 85.4 85.8 89.39 92.69 93.42 87 86.3 86.8
05/09/2020 11:52:16 87.44 91.22 93.72 86.3 85.4 85.8 87.84 90.89 93.42 87 86.3 86.8
05/09/2020 11:52:17 84.64 89.47 93.72 86.3 85.4 85.8 86.48 89.41 93.42 87 86.3 86.8
05/09/2020 11:52:18 88.32 88.06 93.72 86.3 85.4 85.8 90.73 90.41 93.42 87.1 86.3 86.8
05/09/2020 11:52:19 90.49 90.02 93.72 86.3 85.4 85.8 90.31 90.6 93.42 87.1 86.3 86.8
05/09/2020 11:52:20 91.08 90.7 93.72 86.3 85.4 85.8 90.57 90.7 93.42 87.1 86.3 86.8
05/09/2020 11:52:21 88.37 90.61 93.72 86.3 85.4 85.8 88.18 90.4 93.42 87.1 86.3 86.8
05/09/2020 11:52:22 85.07 89.04 93.72 86.4 85.4 85.8 85.34 88.87 93.42 87.1 86.3 86.8
05/09/2020 11:52:23 86.7 87.18 93.72 86.4 85.4 85.8 87.38 87.47 93.42 87.1 86.3 86.8
05/09/2020 11:52:24 85.5 86.88 93.72 86.4 85.4 85.8 86.54 87.3 93.42 87.1 86.3 86.8
05/09/2020 11:52:25 88 87.43 93.72 86.4 85.4 85.8 87.89 87.63 93.42 87.1 86.3 86.8
05/09/2020 11:52:26 89.27 88.86 93.72 86.4 85.4 85.8 89.56 89.09 93.42 87.1 86.3 86.8
05/09/2020 11:52:27 86.42 88.77 93.72 86.4 85.4 85.8 87.52 89.02 93.42 87.1 86.3 86.8
05/09/2020 11:52:28 84.95 87.61 93.72 86.3 85.4 85.8 86.75 88.28 93.42 87.1 86.3 86.8
05/09/2020 11:52:29 87.43 87.49 93.72 86.3 85.4 85.8 88.25 88.44 93.42 87 86.3 86.8
05/09/2020 11:52:30 88.48 88.34 93.72 86.3 85.4 85.8 88.74 88.75 93.42 87 86.3 86.8
05/09/2020 11:52:31 85.43 87.87 93.72 86.3 85.4 85.8 87 88.35 93.42 87 86.3 86.8
05/09/2020 11:52:32 87.23 87.29 93.72 86.4 85.4 85.8 87.54 87.81 93.42 87 86.3 86.8
05/09/2020 11:52:33 88.53 88.2 93.72 86.4 85.4 85.8 88.25 88.21 93.42 87 86.3 86.8
05/09/2020 11:52:34 94.66 93.86 93.86 86.5 85.4 85.8 92.9 92.25 93.42 87.1 86.3 86.8
05/09/2020 11:52:35 87.27 92.74 93.86 86.5 85.4 85.8 87.04 91.29 93.42 87.1 86.3 86.8
05/09/2020 11:52:36 89.41 90.16 93.86 86.5 85.5 85.8 88.93 89.18 93.42 87.1 86.4 86.8
05/09/2020 11:52:37 87.49 89.84 93.86 86.5 85.5 85.8 87.82 89.29 93.42 87.1 86.4 86.8
05/09/2020 11:52:38 87.25 88.35 93.86 86.5 85.5 85.8 88.19 88.52 93.42 87.1 86.4 86.8
05/09/2020 11:52:39 90.49 90.33 93.86 86.6 85.5 85.8 91.07 90.64 93.42 87.1 86.4 86.8
05/09/2020 11:52:40 88.46 89.11 93.86 86.6 85.5 85.8 88.71 89.7 93.42 87.1 86.4 86.8
05/09/2020 11:52:41 90.75 90.5 93.86 86.6 85.5 85.9 90.82 90.56 93.42 87.2 86.4 86.8
05/09/2020 11:52:42 89.94 90.09 93.86 86.6 85.5 85.9 89.31 90.15 93.42 87.2 86.4 86.8
05/09/2020 11:52:43 85.77 89.95 93.86 86.6 85.5 85.9 86.47 89.64 93.42 87.2 86.4 86.8
05/09/2020 11:52:44 86.02 87.67 93.86 86.6 85.5 85.9 87.06 87.85 92.69 87.2 86.4 86.8
05/09/2020 11:52:45 86.81 87.08 93.86 86.6 85.5 85.9 87.81 87.84 92.25 87.2 86.4 86.8
05/09/2020 11:52:46 87.7 87.58 93.86 86.6 85.5 85.9 88.39 88.28 92.25 87.2 86.4 86.8
05/09/2020 11:52:47 87.57 87.71 93.86 86.7 85.5 85.9 87.36 88.19 92.25 87.2 86.4 86.8
05/09/2020 11:52:48 86.96 87.74 93.86 86.6 85.5 85.9 87.47 88.02 92.25 87.2 86.4 86.8
05/09/2020 11:52:49 86.52 87.16 93.86 86.7 85.5 85.9 87.58 87.82 92.25 87.2 86.4 86.8
05/09/2020 11:52:50 86.32 86.79 93.86 86.7 85.5 85.9 88.58 88.35 92.25 87.2 86.4 86.8
05/09/2020 11:52:51 84.03 86.64 93.86 86.7 85.5 85.9 84.62 88.15 92.25 87.2 86.4 86.8
05/09/2020 11:52:52 84.57 84.95 93.86 86.7 85.5 85.9 88.73 88.62 92.25 87.2 86.4 86.9
05/09/2020 11:52:53 82.22 84.62 93.86 86.7 85.5 85.9 84.54 88.76 92.25 87.2 86.4 86.9
05/09/2020 11:52:54 84.37 84.46 93.86 86.7 85.5 85.9 84.31 86.43 92.25 87.2 86.4 86.9
05/09/2020 11:52:55 86.53 85.99 93.86 86.7 85.5 85.9 86.36 86.43 92.25 87.2 86.4 86.9
05/09/2020 11:52:56 84.03 85.55 93.86 86.7 85.5 85.9 84.41 85.81 92.25 87.2 86.4 86.9
05/09/2020 11:52:57 82.05 84.71 93.86 86.7 85.5 85.9 83.39 85.26 92.25 87.2 86.4 86.9
05/09/2020 11:52:58 82.84 83.19 93.86 86.7 85.5 85.9 84.26 84.31 92.25 87.2 86.4 86.9
05/09/2020 11:52:59 84.25 84.11 93.86 86.7 85.5 85.9 85.37 85.16 92.25 87.2 86.4 86.9
05/09/2020 11:53:00 83.76 83.99 93.86 86.7 85.5 85.9 85.29 85.34 92.25 87.2 86.4 86.9
05/09/2020 11:53:01 83.98 84.16 93.86 86.6 85.5 85.9 85.27 85.45 92.25 87.2 86.4 86.9
05/09/2020 11:53:02 89.4 88.51 93.86 86.7 85.5 85.9 92.69 91.78 92.25 87.2 86.4 86.9
05/09/2020 11:53:03 85.76 87.39 93.86 86.7 85.5 85.9 85.82 90.21 92.25 87.2 86.4 86.9
05/09/2020 11:53:04 86.68 86.87 92.74 86.7 85.5 85.9 87.16 88.15 91.78 87.2 86.4 86.9
05/09/2020 11:53:05 88 87.76 90.5 86.7 85.5 85.9 88.31 88.3 91.78 87.2 86.4 86.9
05/09/2020 11:53:06 91.32 90.78 90.78 86.7 85.5 85.9 91.25 90.79 91.78 87.3 86.4 86.9
05/09/2020 11:53:07 88.45 90.7 90.78 86.7 85.5 85.9 88.52 90.71 91.78 87.3 86.4 86.9
05/09/2020 11:53:08 89.54 90.74 90.78 86.7 85.5 85.9 89.52 90.59 91.78 87.3 86.4 86.9
05/09/2020 11:53:09 89.06 89.84 90.78 86.7 85.5 85.9 90.05 90.47 91.78 87.3 86.4 86.9
05/09/2020 11:53:10 91.74 91.59 91.59 86.8 85.5 85.9 91.43 91.37 91.78 87.3 86.4 86.9
05/09/2020 11:53:11 89.57 92 92 86.8 85.5 85.9 90.2 91.93 91.93 87.3 86.4 86.9
05/09/2020 11:53:12 86.65 89.99 92 86.8 85.5 85.9 87.01 90.24 91.93 87.3 86.4 86.9
05/09/2020 11:53:13 86.55 88.37 92 86.8 85.5 85.9 87.08 88.64 91.93 87.4 86.4 86.9
05/09/2020 11:53:14 81.04 86.94 92 86.8 85.5 85.9 83.2 87.48 91.93 87.3 86.4 86.9
05/09/2020 11:53:15 81.6 84.86 92 86.8 85.5 85.9 82.67 85.71 91.93 87.3 86.4 86.9
05/09/2020 11:53:16 84.07 83.85 92 86.8 85.5 85.9 85.26 84.99 91.93 87.3 86.4 86.9
05/09/2020 11:53:17 82.41 83.6 92 86.8 85.5 85.9 83.57 84.8 91.93 87.3 86.4 86.9
05/09/2020 11:53:18 85.91 85.22 92 86.8 85.5 85.9 86.4 85.81 91.93 87.3 86.4 86.9
05/09/2020 11:53:19 87.12 86.54 92 86.8 85.5 85.9 88.09 87.37 91.93 87.3 86.4 86.9
05/09/2020 11:53:20 88.99 88.33 92 86.8 85.5 85.9 89.01 88.54 91.93 87.3 86.4 86.9
05/09/2020 11:53:21 91.94 90.86 92 86.8 85.5 85.9 94.05 93.08 93.08 87.4 86.4 86.9
05/09/2020 11:53:22 89.38 90.88 92 86.9 85.5 85.9 89.1 92.95 93.08 87.4 86.4 86.9
05/09/2020 11:53:23 83.16 89.79 92 86.9 85.5 85.9 83.52 90.82 93.08 87.4 86.4 86.9
05/09/2020 11:53:24 86.71 87 92 86.9 85.5 85.9 86.44 87.68 93.08 87.4 86.4 86.9
05/09/2020 11:53:25 85.24 86.65 92 86.9 85.5 85.9 85.65 86.92 93.08 87.4 86.4 86.9
05/09/2020 11:53:26 88.94 88.64 92 86.9 85.5 85.9 88.97 88.71 93.08 87.4 86.4 86.9
05/09/2020 11:53:27 90.74 90.07 92 86.9 85.5 85.9 90.08 89.76 93.08 87.4 86.4 86.9
05/09/2020 11:53:28 88.09 89.99 92 86.9 85.5 85.9 87.99 89.63 93.08 87.4 86.4 86.9
05/09/2020 11:53:29 82.55 88.66 92 86.9 85.5 85.9 82.98 88.42 93.08 87.4 86.4 86.9
05/09/2020 11:53:30 87.26 86.93 92 86.9 85.5 85.9 86.92 86.71 93.08 87.4 86.4 86.9
05/09/2020 11:53:31 83.79 86.63 92 86.9 85.5 85.9 83.83 86.41 93.08 87.4 86.4 86.9
05/09/2020 11:53:32 84.53 84.9 92 86.9 85.5 85.9 83.93 84.82 93.08 87.4 86.4 86.9
05/09/2020 11:53:33 85.88 85.72 92 86.9 85.5 85.9 85.53 85.22 93.08 87.4 86.4 86.9
05/09/2020 11:53:34 84.65 85.4 92 86.9 85.5 85.9 85.69 85.74 93.08 87.4 86.4 86.9
05/09/2020 11:53:35 87.79 87.02 92 86.9 85.5 85.9 87.81 87.22 93.08 87.4 86.4 86.9
05/09/2020 11:53:36 86.32 87.02 92 86.9 85.5 85.9 86.12 87 93.08 87.4 86.4 86.9
05/09/2020 11:53:37 89.1 88.75 92 86.9 85.5 85.9 88.95 88.63 93.08 87.4 86.4 86.9
05/09/2020 11:53:38 88.3 88.39 92 86.9 85.5 85.9 88.16 88.2 93.08 87.4 86.4 86.9
05/09/2020 11:53:39 83.88 88.16 92 86.9 85.5 85.9 84.88 88.11 93.08 87.4 86.4 86.9
05/09/2020 11:53:40 88.36 87.78 92 86.9 85.5 85.9 87.81 87.43 93.08 87.4 86.4 86.9
05/09/2020 11:53:41 90.44 89.99 90.88 87 85.5 85.9 89.76 89.38 93.08 87.5 86.4 86.9
05/09/2020 11:53:42 91.92 91.57 91.57 87 85.5 85.9 91.47 90.94 93.08 87.5 86.4 86.9
05/09/2020 11:53:43 91.19 91.62 91.62 87 85.6 85.9 91.26 91.25 93.08 87.5 86.4 86.9
05/09/2020 11:53:44 88.96 90.87 91.62 87 85.6 85.9 92.15 92.42 93.08 87.5 86.4 86.9
05/09/2020 11:53:45 89.62 90.36 91.62 87 85.6 85.9 89.28 91.59 93.08 87.5 86.5 86.9
05/09/2020 11:53:46 90.02 90.19 91.62 87.1 85.6 85.9 88.98 90.59 93.08 87.6 86.5 86.9
05/09/2020 11:53:47 89.11 90.16 91.62 87.1 85.6 85.9 88.82 89.78 93.08 87.6 86.5 86.9
05/09/2020 11:53:48 93.55 93.18 93.18 87.1 85.6 85.9 92.7 92.36 93.08 87.6 86.5 86.9
05/09/2020 11:53:49 93.63 93.77 93.77 87.2 85.6 85.9 92.55 92.74 93.08 87.6 86.5 86.9
05/09/2020 11:53:50 90.48 93.74 93.77 87.2 85.6 85.9 90.01 92.71 93.08 87.7 86.5 86.9
05/09/2020 11:53:51 85.81 91.79 93.77 87.2 85.6 85.9 85.89 90.98 92.95 87.6 86.5 86.9
05/09/2020 11:53:52 90.97 90.7 93.77 87.2 85.7 85.9 90.75 90.38 92.74 87.7 86.5 86.9
05/09/2020 11:53:53 86.78 90.64 93.77 87.2 85.7 85.9 87.11 90.32 92.74 87.7 86.5 86.9
05/09/2020 11:53:54 87.21 88.57 93.77 87.2 85.7 85.9 87.48 88.54 92.74 87.7 86.5 86.9
05/09/2020 11:53:55 88.81 88.69 93.77 87.3 85.7 85.9 88.55 88.56 92.74 87.7 86.5 86.9
05/09/2020 11:53:56 90.79 90.41 93.77 87.3 85.7 85.9 91.11 90.32 92.74 87.7 86.5 86.9
05/09/2020 11:53:57 90.9 91.48 93.77 87.3 85.7 85.9 90.96 91.65 92.74 87.7 86.5 86.9
05/09/2020 11:53:58 90.85 90.98 93.77 87.3 85.7 85.9 90.68 90.82 92.74 87.7 86.5 86.9
05/09/2020 11:53:59 92.37 92.18 93.77 87.4 85.7 85.9 92.12 92.01 92.74 87.8 86.5 86.9
05/09/2020 11:54:00 90.21 92.07 93.77 87.4 85.7 86 89.5 91.57 92.74 87.8 86.5 86.9
05/09/2020 11:54:01 84.54 90.63 93.77 87.4 85.7 86 84.47 90.16 92.74 87.8 86.5 86.9
05/09/2020 11:54:02 89.27 88.98 93.77 87.4 85.7 86 88.7 88.54 92.74 87.8 86.5 86.9
05/09/2020 11:54:03 87.14 88.63 93.77 87.4 85.7 86 86.22 88.13 92.74 87.8 86.5 86.9
05/09/2020 11:54:04 88.17 88.29 93.77 87.4 85.7 86 87.2 87.43 92.74 87.8 86.5 86.9
05/09/2020 11:54:05 86.42 88.03 93.77 87.4 85.7 86 85.9 87.2 92.74 87.8 86.5 86.9
05/09/2020 11:54:06 87.69 87.62 93.77 87.4 85.7 86 87.6 87.22 92.74 87.8 86.5 86.9
05/09/2020 11:54:07 85.53 87.62 93.77 87.4 85.7 85.9 85.94 87.31 92.74 87.8 86.5 86.9
05/09/2020 11:54:08 80.94 86.2 93.77 87.4 85.7 85.9 81.41 86.26 92.74 87.8 86.5 86.9
05/09/2020 11:54:09 86.95 86.47 93.77 87.4 85.7 86 86.99 86.47 92.74 87.8 86.5 86.9
05/09/2020 11:54:10 84.72 86.46 93.77 87.4 85.7 86 86.29 86.73 92.74 87.8 86.5 86.9
05/09/2020 11:54:11 84.5 85.43 93.77 87.4 85.7 85.9 85.27 86.36 92.74 87.8 86.5 86.9
05/09/2020 11:54:12 90.12 88.83 93.77 87.4 85.7 85.9 89.32 88.35 92.74 87.8 86.5 86.9
05/09/2020 11:54:13 89.52 89.35 93.77 87.4 85.7 86 88.79 88.72 92.74 87.8 86.5 86.9
05/09/2020 11:54:14 88.24 89.28 93.77 87.4 85.7 86 87.87 88.64 92.74 87.8 86.6 86.9
05/09/2020 11:54:15 90.22 89.67 93.77 87.5 85.8 86 90.15 89.54 92.74 87.8 86.6 86.9
05/09/2020 11:54:16 87.42 89.67 93.77 87.5 85.8 86 87.67 89.55 92.74 87.9 86.6 86.9
05/09/2020 11:54:17 89.47 89.33 93.77 87.5 85.8 86 89.7 89.5 92.74 87.9 86.6 86.9
05/09/2020 11:54:18 81.28 89.06 93.77 87.5 85.8 86 81.68 89.24 92.74 87.9 86.6 86.9
05/09/2020 11:54:19 81.68 85.74 93.74 87.5 85.8 86 82.35 85.96 92.71 87.9 86.6 86.9
05/09/2020 11:54:20 88.07 86.74 92.18 87.5 85.8 86 88.11 86.84 92.01 87.9 86.6 86.9
05/09/2020 11:54:21 88 87.59 92.18 87.5 85.8 86 87.53 87.25 92.01 87.9 86.6 86.9
05/09/2020 11:54:22 90.05 89.41 92.18 87.5 85.8 86 89.64 89.06 92.01 87.9 86.6 86.9
05/09/2020 11:54:23 90.28 90.24 92.18 87.6 85.8 86 89.81 89.78 92.01 87.9 86.6 86.9
05/09/2020 11:54:24 90.07 90.36 92.18 87.6 85.8 86 90.07 90.25 92.01 88 86.6 86.9
05/09/2020 11:54:25 91.51 91.29 92.18 87.6 85.8 86 91.01 90.86 92.01 88 86.6 86.9
05/09/2020 11:54:26 89.8 91 92.18 87.7 85.8 86 89.89 90.57 92.01 88 86.6 86.9
05/09/2020 11:54:27 87.67 90.33 92.18 87.7 85.8 86 87.79 90.21 92.01 88 86.6 86.9
05/09/2020 11:54:28 88.95 89.4 92.18 87.7 85.8 86 89.56 89.74 92.01 88 86.6 86.9
05/09/2020 11:54:29 87.47 89.48 92.07 87.7 85.8 86 88.37 89.82 91.57 88 86.6 86.9
05/09/2020 11:54:30 86.83 88.16 91.29 87.7 85.8 86 87.76 88.81 90.86 88.1 86.6 86.9
05/09/2020 11:54:31 88.05 88.14 91.29 87.7 85.8 86 88.57 88.76 90.86 88.1 86.6 86.9
05/09/2020 11:54:32 85.81 87.91 91.29 87.7 85.8 86 86.73 88.5 90.86 88.1 86.6 86.9
05/09/2020 11:54:33 85.56 86.52 91.29 87.7 85.9 86 88.36 88.31 90.86 88.1 86.6 86.9
05/09/2020 11:54:34 84.07 86.07 91.29 87.7 85.9 86 85.46 88.19 90.86 88.1 86.6 86.9
05/09/2020 11:54:35 87.91 87.23 91.29 87.7 85.9 86 88.3 87.87 90.86 88.1 86.6 86.9
05/09/2020 11:54:36 87.33 87.55 91.29 87.7 85.9 86 87.68 87.92 90.86 88.1 86.7 86.9
05/09/2020 11:54:37 84.65 87.26 91.29 87.7 85.9 86 85.31 87.77 90.86 88.1 86.7 86.9
05/09/2020 11:54:38 87.06 86.93 91.29 87.8 85.9 86 86.65 86.79 90.86 88.1 86.7 86.9
05/09/2020 11:54:39 83.05 87.03 91.29 87.8 85.9 86 83.27 86.89 90.86 88.1 86.7 86.9
05/09/2020 11:54:40 76.46 84.59 91.29 87.7 85.9 86 78.5 84.63 90.86 88.1 86.7 86.9
05/09/2020 11:54:41 83.19 83.28 91.29 87.7 85.9 86 82.85 83.13 90.86 88.1 86.7 86.9
05/09/2020 11:54:42 71.42 82.69 91.29 87.7 85.9 86 76.33 82.56 90.86 88.1 86.7 86.9
05/09/2020 11:54:43 76.25 78.98 91.29 87.7 85.9 86 78.73 79.8 90.86 88.1 86.7 86.9
05/09/2020 11:54:44 76.08 77.63 91.29 87.7 85.9 86 77.36 79.23 90.86 88.1 86.7 86.9
05/09/2020 11:54:45 79.34 79.31 91.29 87.7 85.9 86 81.9 81.47 90.86 88.1 86.6 86.9
05/09/2020 11:54:46 73.31 78.94 91.29 87.7 85.8 86 74.98 81.17 90.86 88.1 86.6 86.9
05/09/2020 11:54:47 76.93 77.16 91.29 87.7 85.8 86 78.43 78.73 90.86 88.1 86.6 86.9
05/09/2020 11:54:48 80.75 80.17 91.29 87.7 85.8 86 82.71 81.92 90.86 88.1 86.6 86.9
05/09/2020 11:54:49 82.4 82.43 91.29 87.7 85.8 86 84.14 84.13 90.86 88.1 86.6 86.9
05/09/2020 11:54:50 96.52 95.51 95.51 87.8 85.9 86 100.94 99.88 99.88 88.4 86.7 86.9
05/09/2020 11:54:51 96.83 97.06 97.06 88 85.9 86 101.95 101.89 101.89 88.7 86.9 87
05/09/2020 11:54:52 86.15 96.2 97.06 88 85.9 86 87.08 100.98 101.89 88.7 86.9 87
05/09/2020 11:54:53 89.71 92.63 97.06 88 85.9 86 89.42 97.02 101.89 88.7 86.9 87
05/09/2020 11:54:54 91.29 91.64 97.06 88 86 86 91.03 94 101.89 88.7 86.9 87
05/09/2020 11:54:55 89.36 91.26 97.06 88 86 86 89.28 92.32 101.89 88.7 86.9 87
05/09/2020 11:54:56 87.68 90.34 97.06 88 86 86 88.37 90.8 101.89 88.8 86.9 87
05/09/2020 11:54:57 89 89.7 97.06 88.1 86 86 88.59 89.8 101.89 88.8 86.9 87
05/09/2020 11:54:58 89.81 89.92 97.06 88.1 86 86 89.43 89.62 101.89 88.8 86.9 87
05/09/2020 11:54:59 84.65 89.69 97.06 88.1 86 86 84.77 89.44 101.89 88.8 86.9 87
05/09/2020 11:55:00 91.42 90.81 97.06 88.1 86 86 91.6 90.83 101.89 88.8 86.9 87
05/09/2020 11:55:01 88.43 90.67 97.06 88.1 86 86 88.96 90.77 101.89 88.8 86.9 87
05/09/2020 11:55:02 88.79 89.38 97.06 88.1 86 86 88.56 89.71 101.89 88.8 86.9 87
05/09/2020 11:55:03 86.21 89.45 97.06 88.1 86 86 86.48 89.31 101.89 88.8 86.9 87
05/09/2020 11:55:04 86.07 87.37 97.06 88.1 86 86 87.2 87.63 101.89 88.8 86.9 87
05/09/2020 11:55:05 83.54 86.95 97.06 88.1 86 86 84.42 87.56 101.89 88.8 86.9 87
05/09/2020 11:55:06 82.15 84.86 97.06 88.1 86 86 84.28 85.63 101.89 88.8 86.9 87
05/09/2020 11:55:07 85.62 85.19 97.06 88.2 86 86 86.8 86.43 101.89 88.8 86.9 87
05/09/2020 11:55:08 86 86.14 97.06 88.1 86 86 86.58 86.77 101.89 88.8 86.9 87
05/09/2020 11:55:09 88.32 88.58 97.06 88.2 86 86 88.14 88.55 101.89 88.9 87 87
05/09/2020 11:55:10 85.61 86.79 97.06 88.2 86 86 86.83 87.1 101.89 88.9 87 87
05/09/2020 11:55:11 85.83 86.49 97.06 88.2 86 86 87.19 87.42 101.89 88.9 87 87
05/09/2020 11:55:12 80.89 85.92 97.06 88.2 86 86 85.42 87.07 101.89 88.9 87 87
05/09/2020 11:55:13 85.9 85.31 97.06 88.2 86 86 87.12 87.03 101.89 88.9 87 87
05/09/2020 11:55:14 86.82 86.45 97.06 88.2 86 86 87.22 87.3 101.89 88.9 87 87
05/09/2020 11:55:15 86.02 86.54 97.06 88.2 86 86 86.91 87.48 101.89 88.9 87 87
05/09/2020 11:55:16 89.93 89.37 97.06 88.2 86 86 90.69 89.97 101.89 88.9 87 87
05/09/2020 11:55:17 88.33 89.73 97.06 88.2 86 86 88.82 90.2 101.89 88.9 87 87
05/09/2020 11:55:18 86.31 88.52 97.06 88.2 86 86 87.48 89.11 101.89 88.9 87 87
05/09/2020 11:55:19 83.71 87.38 97.06 88.2 86 86 85.4 88.18 101.89 88.9 87 87
05/09/2020 11:55:20 83.45 85.3 97.06 88.2 86 86 84.71 86.55 101.89 88.9 87 87
05/09/2020 11:55:21 85.39 85.42 96.2 88.2 86 86 86.43 86.5 100.98 88.9 87 87
05/09/2020 11:55:22 86.68 86.41 92.63 88.2 86 86 87.9 87.62 97.02 88.9 87 87
05/09/2020 11:55:23 84.71 86.47 91.64 88.2 86 86 86.47 87.69 94 88.9 87 87
05/09/2020 11:55:24 85.17 86.32 91.26 88.2 86 86 86.8 87.64 92.32 88.9 86.9 87
05/09/2020 11:55:25 85.44 85.59 90.81 88.2 86 86 86.76 86.98 90.83 88.9 86.9 87
05/09/2020 11:55:26 86.82 87.96 90.81 88.2 86 86 86.78 88.4 90.83 88.9 86.9 87
05/09/2020 11:55:27 84.74 85.48 90.81 88.2 86 86 85.63 86.07 90.83 88.9 86.9 87
05/09/2020 11:55:28 91.7 90.26 90.81 88.2 86 86 91.47 90.08 90.83 88.9 87 87
05/09/2020 11:55:29 91.23 91.13 91.13 88.2 86 86 91.5 91.27 91.27 88.9 87 87
05/09/2020 11:55:30 91.5 92.46 92.46 88.2 86 86 91.36 92.3 92.3 88.9 87 87
05/09/2020 11:55:31 87.43 90.91 92.46 88.2 86 86 88.54 90.93 92.3 88.9 87 87
05/09/2020 11:55:32 91.08 90.6 92.46 88.2 86 86 91.37 90.9 92.3 88.9 87 87
05/09/2020 11:55:33 87.33 90.24 92.46 88.2 86 86 88.2 90.63 92.3 88.9 87 87
05/09/2020 11:55:34 90.26 90.45 92.46 88.3 86 86 90.12 90.49 92.3 88.9 87 87
05/09/2020 11:55:35 86.69 89.66 92.46 88.2 86 86 87.33 89.75 92.3 88.9 87 87
05/09/2020 11:55:36 84.52 88.15 92.46 88.2 86 86 86.24 88.47 92.3 88.9 87 87
05/09/2020 11:55:37 85.9 86.7 92.46 88.2 86 86 86.78 87.84 92.3 88.9 87 87
05/09/2020 11:55:38 86.08 86.41 92.46 88.2 86 86 87.48 87.57 92.3 88.9 87 87
05/09/2020 11:55:39 86.17 86.94 92.46 88.2 86 86 87.16 87.84 92.3 88.9 87 87
05/09/2020 11:55:40 86.38 86.37 92.46 88.2 86 86 87.26 87.55 92.3 88.9 87 87
05/09/2020 11:55:41 87.38 87.13 92.46 88.2 86 86 88.24 87.96 92.3 89 87 87
05/09/2020 11:55:42 88.32 88.03 92.46 88.3 86 86 88.66 88.53 92.3 89 87 87
05/09/2020 11:55:43 87.39 88.53 92.46 88.3 86.1 86 87.73 88.92 92.3 89 87 87
05/09/2020 11:55:44 89.11 89.09 92.46 88.3 86.1 86 89.01 89.09 92.3 89 87 87
05/09/2020 11:55:45 88.19 89.52 92.46 88.3 86.1 86 88.93 89.6 92.3 89 87 87
05/09/2020 11:55:46 87.7 88.41 92.46 88.3 86.1 86 87.74 88.78 92.3 89 87 87
05/09/2020 11:55:47 85.37 87.94 92.46 88.3 86.1 86 86.52 88.09 92.3 89 87 87
05/09/2020 11:55:48 87.46 87.3 92.46 88.3 86.1 86 88.69 88.38 92.3 89 87 87
05/09/2020 11:55:49 87.49 88.17 92.46 88.3 86.1 86 87.6 88.65 92.3 89 87 87
05/09/2020 11:55:50 77.71 86.87 92.46 88.3 86.1 86 80.1 87.35 92.3 89 87 87
05/09/2020 11:55:51 87.6 86.84 92.46 88.3 86.1 86 88.42 87.68 92.3 89 87 87
05/09/2020 11:55:52 91.28 90.76 92.46 88.3 86.1 86 91.11 90.68 92.3 89 87 87
05/09/2020 11:55:53 89.8 91.44 92.46 88.3 86.1 86 89.88 91.34 92.3 89 87 87
05/09/2020 11:55:54 90.02 90.28 92.46 88.3 86.1 86 90.24 90.38 92.3 89 87 87
05/09/2020 11:55:55 87.73 90.09 92.46 88.3 86.1 86 87.93 90.18 92.3 89 87 87
05/09/2020 11:55:56 86.44 89.04 92.46 88.3 86.1 86 86.88 89.16 92.3 89 87 87
05/09/2020 11:55:57 87.58 87.86 92.46 88.4 86.1 86 88.43 88.31 92.3 89 87 87
05/09/2020 11:55:58 85.44 87.73 92.46 88.3 86.1 86 85.93 88.27 92.3 89 87 87
05/09/2020 11:55:59 86.93 86.95 92.46 88.3 86.1 86 87.53 87.5 92.3 89 87 87
05/09/2020 11:56:00 84.96 86.91 91.44 88.3 86.1 86 86.83 87.48 91.34 89 87 87
05/09/2020 11:56:01 88.25 87.96 91.44 88.3 86.1 86 88.95 88.76 91.34 89 87 87
05/09/2020 11:56:02 87.96 88.14 91.44 88.3 86.1 86 88.64 88.84 91.34 89 87 87
05/09/2020 11:56:03 87.9 88.22 91.44 88.3 86.1 86 89.51 89.38 91.34 89 87 87
05/09/2020 11:56:04 91.09 90.32 91.44 88.3 86.1 86.1 91.17 90.69 91.34 89 87 87
05/09/2020 11:56:05 89.89 90.33 91.44 88.3 86.1 86.1 89.4 90.69 91.34 89 87 87
05/09/2020 11:56:06 91.83 91.57 91.57 88.3 86.1 86.1 91.21 91.05 91.34 89 87 87
05/09/2020 11:56:07 88.34 91.36 91.57 88.3 86.1 86.1 88.47 90.91 91.34 89 87 87
05/09/2020 11:56:08 88.6 89.76 91.57 88.3 86.1 86.1 88.4 89.51 91.34 89 87 87
05/09/2020 11:56:09 88.9 89.53 91.57 88.3 86.1 86.1 88.99 89.26 91.34 89 87 87
05/09/2020 11:56:10 90.25 90.25 91.57 88.3 86.1 86.1 90.53 90.26 91.34 89 87 87
05/09/2020 11:56:11 86.29 89.58 91.57 88.3 86.1 86.1 87.66 89.85 91.34 89 87 87
05/09/2020 11:56:12 86.91 88.15 91.57 88.3 86.1 86.1 87.47 88.86 91.34 89 87 87
05/09/2020 11:56:13 84.21 87.11 91.57 88.3 86.1 86.1 85.32 87.85 91.34 88.9 87 87
05/09/2020 11:56:14 81.84 85.46 91.57 88.2 86.1 86.1 82.6 86.34 91.34 88.9 87 87
05/09/2020 11:56:15 80.27 83.69 91.57 88.2 86.1 86.1 80.62 84.48 91.34 88.9 87 87
05/09/2020 11:56:16 83.36 83.73 91.57 88.2 86.1 86.1 84.61 84.54 91.34 88.9 87 87
05/09/2020 11:56:17 87.02 86.29 91.57 88.2 86.1 86.1 86.8 86.38 91.34 88.9 87 87
05/09/2020 11:56:18 88.97 88.22 91.57 88.2 86.1 86.1 88.81 88.15 91.34 88.9 87 87
05/09/2020 11:56:19 86.67 88.07 91.57 88.2 86.1 86.1 87.33 87.92 91.34 88.9 87 87
05/09/2020 11:56:20 87.69 87.68 91.57 88.2 86.1 86.1 87.92 88.34 91.34 88.9 87 87
05/09/2020 11:56:21 89.97 89.25 91.57 88.2 86.2 86.1 90.13 89.37 91.34 88.9 87 87
05/09/2020 11:56:22 88.1 89.06 91.57 88.2 86.2 86.1 88.23 89.22 91.34 88.9 87.1 87
05/09/2020 11:56:23 90.25 90.14 91.57 88.2 86.2 86.1 90.19 90.07 91.05 88.9 87.1 87
05/09/2020 11:56:24 92.31 91.66 91.66 88.2 86.2 86.1 91.61 91.2 91.2 88.9 87.1 87
05/09/2020 11:56:25 89.21 91.34 91.66 88.2 86.2 86.1 89.64 90.83 91.2 88.9 87.1 87
05/09/2020 11:56:26 87.32 89.95 91.66 88.3 86.2 86.1 87.89 90.1 91.2 88.9 87.1 87
05/09/2020 11:56:27 89.63 89.61 91.66 88.3 86.2 86.1 89.79 89.67 91.2 88.9 87.1 87
05/09/2020 11:56:28 86.92 89.31 91.66 88.3 86.2 86.1 88.42 89.54 91.2 88.9 87.1 87
05/09/2020 11:56:29 90.04 89.92 91.66 88.3 86.2 86.1 90.15 90.24 91.2 88.9 87.1 87
05/09/2020 11:56:30 87.61 89.09 91.66 88.3 86.2 86.1 87.83 89.28 91.2 88.9 87.1 87
05/09/2020 11:56:31 83.35 87.96 91.66 88.2 86.2 86.1 84.11 88.31 91.2 88.9 87.1 87
05/09/2020 11:56:32 85.05 85.64 91.66 88.2 86.2 86.1 86.95 86.86 91.2 88.9 87.1 87
05/09/2020 11:56:33 87.47 87.11 91.66 88.2 86.2 86.1 88.01 87.74 91.2 88.9 87.1 87
05/09/2020 11:56:34 88.12 87.86 91.66 88.2 86.2 86.1 88.86 88.69 91.2 88.9 87.1 87
05/09/2020 11:56:35 84.76 87.35 91.66 88.2 86.2 86.1 86.49 88.14 91.2 88.9 87.1 87
05/09/2020 11:56:36 85.21 86.46 91.66 88.2 86.2 86.1 85.84 87.26 91.2 88.8 87.1 87
05/09/2020 11:56:37 88.7 88.39 91.66 88.2 86.2 86.1 89.05 88.73 91.2 88.8 87.1 87
05/09/2020 11:56:38 86.97 89.19 91.66 88.2 86.2 86.1 87.87 89.4 91.2 88.8 87.1 87
05/09/2020 11:56:39 85 86.97 91.66 88.2 86.2 86.1 86.57 87.76 91.2 88.8 87.1 87
05/09/2020 11:56:40 82.5 85.85 91.66 88.1 86.2 86.1 84.06 87.07 91.2 88.8 87.1 87
05/09/2020 11:56:41 86.47 86.17 91.66 88.1 86.2 86.1 86.78 86.7 91.2 88.8 87.1 87
05/09/2020 11:56:42 81.05 85.66 91.66 88.1 86.2 86.1 83.27 86.17 91.2 88.8 87.1 87
05/09/2020 11:56:43 85.66 84.93 91.66 88.1 86.2 86.1 86.3 85.73 91.2 88.8 87.1 87
05/09/2020 11:56:44 85.62 85.69 91.66 88.1 86.2 86.1 86.37 86.43 91.2 88.8 87.1 87
05/09/2020 11:56:45 86.78 86.39 91.66 88.1 86.2 86.1 86.57 86.85 91.2 88.8 87.1 87
05/09/2020 11:56:46 86.92 87.07 91.66 88.1 86.2 86.1 86.79 86.94 91.2 88.8 87.1 87
05/09/2020 11:56:47 84.36 86.64 91.66 88.1 86.2 86.1 85.43 86.64 91.2 88.8 87.1 87
05/09/2020 11:56:48 84.39 85.26 91.66 88.1 86.2 86.1 85.13 85.96 91.2 88.8 87.1 87
05/09/2020 11:56:49 87.27 86.71 91.66 88.1 86.2 86.1 90.75 89.67 91.2 88.8 87.1 87
05/09/2020 11:56:50 87.79 87.46 91.66 88.1 86.2 86.1 88.14 89.47 91.2 88.8 87.1 87
05/09/2020 11:56:51 85.55 87.24 91.66 88.1 86.2 86.1 86.79 88.55 91.2 88.8 87.1 87
05/09/2020 11:56:52 86.72 86.67 91.66 88.1 86.2 86.1 88.17 88.06 91.2 88.8 87.1 87
05/09/2020 11:56:53 88.07 87.98 91.66 88.1 86.2 86.1 88.16 88.4 91.2 88.8 87.1 87
05/09/2020 11:56:54 88.41 88.48 91.34 88.1 86.2 86.1 88.6 88.74 90.83 88.8 87.1 87
05/09/2020 11:56:55 86.31 88.43 89.95 88.1 86.2 86.1 86.78 88.67 90.24 88.8 87.1 87
05/09/2020 11:56:56 86.36 87.08 89.92 88.1 86.2 86.1 86.88 87.42 90.24 88.8 87.1 87
05/09/2020 11:56:57 86.71 86.97 89.92 88.1 86.2 86.1 89.19 88.65 90.24 88.8 87.1 87.1
05/09/2020 11:56:58 89.2 88.74 89.92 88.1 86.2 86.1 90.09 89.67 90.24 88.8 87.1 87.1
05/09/2020 11:56:59 89.31 89.21 89.21 88.1 86.2 86.1 90.2 90.39 90.39 88.8 87.1 87.1
05/09/2020 11:57:00 88.15 88.94 89.21 88.1 86.2 86.1 89.08 89.95 90.39 88.8 87.1 87.1
05/09/2020 11:57:01 87.04 89.05 89.21 88.1 86.2 86.1 87.65 89.8 90.39 88.8 87.1 87.1
05/09/2020 11:57:02 87.07 87.96 89.21 88.1 86.2 86.1 87.54 88.64 90.39 88.8 87.1 87.1
05/09/2020 11:57:03 88.58 88.57 89.21 88.1 86.2 86.1 90.25 89.94 90.39 88.8 87.1 87.1
05/09/2020 11:57:04 87.4 88.05 89.21 88.1 86.2 86.1 87.87 89.47 90.39 88.8 87.1 87.1
05/09/2020 11:57:05 87.18 88.31 89.21 88.1 86.2 86.1 87.21 88.76 90.39 88.8 87.1 87.1
05/09/2020 11:57:06 85.04 87.03 89.21 88.1 86.2 86.1 85.49 87.46 90.39 88.8 87.1 87.1
05/09/2020 11:57:07 90.69 89.43 89.43 88.1 86.2 86.1 90.78 89.51 90.39 88.8 87.1 87.1
05/09/2020 11:57:08 91.7 91.39 91.39 88.2 86.2 86.1 91.79 91.46 91.46 88.8 87.1 87.1
05/09/2020 11:57:09 88.32 91.28 91.39 88.2 86.2 86.1 89.26 91.39 91.46 88.8 87.1 87.1
05/09/2020 11:57:10 90.4 90.63 91.39 88.2 86.2 86.1 90.95 91.15 91.46 88.9 87.1 87.1
05/09/2020 11:57:11 88.26 90.33 91.39 88.2 86.2 86.1 88.33 90.85 91.46 88.9 87.1 87.1
05/09/2020 11:57:12 87.02 89.06 91.39 88.2 86.2 86.1 86.96 89.38 91.46 88.9 87.1 87.1
05/09/2020 11:57:13 88 88.45 91.39 88.1 86.2 86.1 88.39 88.51 91.46 88.8 87.1 87.1
05/09/2020 11:57:14 86.07 88.03 91.39 88.1 86.3 86.1 86.6 88.31 91.46 88.8 87.1 87.1
05/09/2020 11:57:15 86.13 86.97 91.39 88.1 86.3 86.1 87.03 87.51 91.46 88.8 87.1 87.1
05/09/2020 11:57:16 85.86 86.51 91.39 88.1 86.3 86.1 87.43 87.5 91.46 88.8 87.1 87.1
05/09/2020 11:57:17 87.04 86.76 91.39 88.1 86.3 86.1 88.04 87.8 91.46 88.8 87.1 87.1
05/09/2020 11:57:18 86.94 87.81 91.39 88.1 86.3 86.1 87.21 88.5 91.46 88.8 87.1 87.1
05/09/2020 11:57:19 86.52 86.66 91.39 88.1 86.3 86.1 87.46 87.43 91.46 88.8 87.1 87.1
05/09/2020 11:57:20 86.18 86.83 91.39 88 86.3 86.1 87.84 88.29 91.46 88.8 87.1 87.1
05/09/2020 11:57:21 86.82 86.68 91.39 88 86.3 86.1 87.59 87.59 91.46 88.8 87.1 87.1
05/09/2020 11:57:22 85.4 86.99 91.39 88 86.3 86.1 86.39 87.68 91.46 88.8 87.1 87.1
05/09/2020 11:57:23 86.88 86.53 91.39 88 86.3 86.1 86.58 86.91 91.46 88.8 87.1 87.1
05/09/2020 11:57:24 84.97 86.46 91.39 88 86.3 86.1 85.27 86.65 91.46 88.7 87.1 87.1
05/09/2020 11:57:25 88.26 87.52 91.39 88 86.3 86.1 88.26 87.59 91.46 88.8 87.1 87.1
05/09/2020 11:57:26 85.76 87.41 91.39 88 86.3 86.1 86.57 87.89 91.46 88.7 87.1 87.1
05/09/2020 11:57:27 83.63 86.33 91.39 88 86.3 86.1 84.4 86.72 91.46 88.7 87.1 87.1
05/09/2020 11:57:28 86.8 86.44 91.39 88 86.3 86.1 91.13 90.65 91.46 88.8 87.1 87.1
05/09/2020 11:57:29 88.76 88.17 91.39 88 86.3 86.1 89.51 90.81 91.46 88.8 87.1 87.1
05/09/2020 11:57:30 88.18 88.42 91.39 88 86.3 86.1 88.26 89.84 91.46 88.8 87.1 87.1
05/09/2020 11:57:31 84.67 87.93 91.39 88 86.3 86.1 86.16 88.81 91.46 88.8 87.1 87.1
05/09/2020 11:57:32 85.89 86.3 91.39 88 86.3 86.1 87.02 87.58 91.46 88.8 87.1 87.1
05/09/2020 11:57:33 87.49 87.43 91.39 88 86.3 86.1 88.2 88.15 91.46 88.8 87.2 87.1
05/09/2020 11:57:34 88.54 88.18 91.39 88 86.3 86.1 89.33 88.97 91.46 88.7 87.2 87.1
05/09/2020 11:57:35 88.36 88.65 91.39 88 86.3 86.1 89.83 89.84 91.46 88.7 87.2 87.1
05/09/2020 11:57:36 88.49 88.7 91.39 88 86.3 86.1 89.09 89.78 91.46 88.7 87.2 87.1
05/09/2020 11:57:37 86.7 88.84 91.39 88 86.3 86.1 87.3 89.59 91.46 88.7 87.2 87.1
05/09/2020 11:57:38 91.43 90.72 91.28 88 86.3 86.1 90.98 90.31 91.39 88.8 87.2 87.1
05/09/2020 11:57:39 86.01 90.27 90.72 88 86.3 86.1 86.42 90.12 91.15 88.7 87.2 87.1
05/09/2020 11:57:40 87.86 88.63 90.72 88 86.3 86.1 89.31 89.69 90.85 88.7 87.2 87.1
05/09/2020 11:57:41 88.88 88.62 90.72 88 86.3 86.1 89.09 89.22 90.81 88.7 87.2 87.1
05/09/2020 11:57:42 87.31 88.6 90.72 88 86.3 86.1 88.32 89.03 90.81 88.7 87.2 87.1
05/09/2020 11:57:43 88.67 88.43 90.72 88 86.3 86.1 89.29 89.13 90.81 88.7 87.2 87.1
05/09/2020 11:57:44 88.34 88.62 90.72 88 86.3 86.1 89.11 89.63 90.81 88.7 87.2 87.1
05/09/2020 11:57:45 89.98 89.53 90.72 88 86.3 86.2 89.9 89.66 90.81 88.7 87.2 87.1
05/09/2020 11:57:46 88.58 89.78 90.72 88 86.3 86.2 88.83 89.89 90.81 88.7 87.2 87.1
05/09/2020 11:57:47 87.9 88.87 90.72 88 86.3 86.2 88.56 89.06 90.81 88.8 87.2 87.1
05/09/2020 11:57:48 86.15 88.55 90.72 88 86.3 86.2 87.29 89.07 90.81 88.8 87.2 87.1
05/09/2020 11:57:49 87.25 87.59 90.72 88 86.3 86.2 88.2 88.45 90.81 88.8 87.2 87.1
05/09/2020 11:57:50 84.48 87.57 90.72 88 86.3 86.2 85.43 88.39 90.81 88.7 87.2 87.1
05/09/2020 11:57:51 89.02 88.29 90.72 88 86.3 86.2 90.13 89.31 90.81 88.8 87.2 87.1
05/09/2020 11:57:52 85.34 88.3 90.72 88 86.3 86.2 87.12 89.34 90.81 88.8 87.2 87.1
05/09/2020 11:57:53 87.05 87.26 90.72 88 86.3 86.2 87.23 87.85 90.81 88.8 87.2 87.1
05/09/2020 11:57:54 91.1 90.19 90.72 88 86.4 86.2 91.24 90.37 90.81 88.8 87.2 87.1
05/09/2020 11:57:55 94.3 93.52 93.52 88.1 86.4 86.2 93.93 93.22 93.22 88.8 87.2 87.1
05/09/2020 11:57:56 91.61 93.65 93.65 88.1 86.4 86.2 91.53 93.39 93.39 88.8 87.3 87.1
05/09/2020 11:57:57 92.19 92.98 93.65 88.1 86.4 86.2 91.93 92.69 93.39 88.9 87.3 87.1
05/09/2020 11:57:58 87.17 91.93 93.65 88.1 86.4 86.2 87.28 91.7 93.39 88.9 87.3 87.1
05/09/2020 11:57:59 88.99 89.99 93.65 88.2 86.4 86.2 89.52 90.01 93.39 88.9 87.3 87.1
05/09/2020 11:58:00 86.42 88.98 93.65 88.2 86.4 86.2 87.13 89.32 93.39 88.9 87.3 87.1
05/09/2020 11:58:01 88.95 88.67 93.65 88.2 86.4 86.2 89.33 89.12 93.39 88.9 87.3 87.1
05/09/2020 11:58:02 89.37 89.37 93.65 88.2 86.5 86.2 88.97 89.23 93.39 88.9 87.3 87.1
05/09/2020 11:58:03 89.17 89.99 93.65 88.2 86.5 86.2 89.58 90.06 93.39 88.9 87.3 87.1
05/09/2020 11:58:04 87.71 89.05 93.65 88.2 86.5 86.2 88.61 89.43 93.39 88.9 87.3 87.1
05/09/2020 11:58:05 85.84 87.93 93.65 88.2 86.5 86.2 87.65 88.59 93.39 88.9 87.3 87.1
05/09/2020 11:58:06 89.02 89.32 93.65 88.2 86.5 86.2 88.29 88.97 93.39 88.9 87.3 87.1
05/09/2020 11:58:07 85.51 88.62 93.65 88.2 86.5 86.2 86.36 88.49 93.39 88.9 87.3 87.1
05/09/2020 11:58:08 86.21 86.79 93.65 88.2 86.5 86.2 86.92 87.33 93.39 88.9 87.3 87.1
05/09/2020 11:58:09 85.78 87.07 93.65 88.1 86.5 86.2 86.94 87.7 93.39 88.9 87.3 87.1
05/09/2020 11:58:10 86.58 86.44 93.65 88.1 86.5 86.2 87.08 87.11 93.39 88.8 87.3 87.1
05/09/2020 11:58:11 89.13 88.64 93.65 88.1 86.5 86.2 89.1 88.77 93.39 88.8 87.3 87.1
05/09/2020 11:58:12 91.77 90.92 93.65 88.1 86.5 86.2 91.63 90.81 93.39 88.8 87.3 87.1
05/09/2020 11:58:13 88.24 90.92 93.65 88.1 86.5 86.2 88.33 90.8 93.39 88.9 87.3 87.1
05/09/2020 11:58:14 90.64 90.67 93.65 88.2 86.5 86.2 90.1 90.23 93.39 88.9 87.4 87.1
05/09/2020 11:58:15 85.73 91 93.65 88.2 86.5 86.2 85.59 90.54 93.39 88.9 87.4 87.1
05/09/2020 11:58:16 79.27 87.88 93.65 88.2 86.5 86.2 80.02 87.58 93.39 88.9 87.4 87.1
05/09/2020 11:58:17 87.16 87.16 93.65 88.2 86.5 86.2 86.47 86.5 93.39 88.9 87.4 87.1
05/09/2020 11:58:18 87.99 87.94 93.65 88.2 86.6 86.2 87.81 87.55 93.39 88.9 87.4 87.1
05/09/2020 11:58:19 83.07 88.08 93.65 88.2 86.6 86.2 84.16 87.68 93.39 88.9 87.4 87.1
05/09/2020 11:58:20 91.62 90.37 93.65 88.2 86.6 86.2 91 89.82 93.39 88.9 87.4 87.1
05/09/2020 11:58:21 89.59 90.26 93.65 88.2 86.6 86.2 89.84 89.99 93.39 88.8 87.4 87.1
05/09/2020 11:58:22 90.38 90.59 93.65 88.2 86.6 86.2 90.65 90.62 93.39 88.9 87.4 87.1
05/09/2020 11:58:23 82.42 89.99 93.65 88.2 86.6 86.2 84.38 90.2 93.39 88.9 87.4 87.1
05/09/2020 11:58:24 83.15 86.86 93.65 88.2 86.6 86.2 84.12 87.53 93.39 88.8 87.4 87.1
05/09/2020 11:58:25 81.39 84.96 93.65 88.2 86.6 86.2 83.89 85.85 93.39 88.8 87.4 87.1
05/09/2020 11:58:26 80.72 83.18 92.98 88.2 86.6 86.2 84.09 84.93 92.69 88.8 87.4 87.1
05/09/2020 11:58:27 80.62 81.89 91.93 88.1 86.6 86.2 83.23 84.6 91.7 88.8 87.4 87.1
05/09/2020 11:58:28 84.48 84.16 91 88.1 86.6 86.2 89.14 88.57 90.81 88.8 87.4 87.1
05/09/2020 11:58:29 89.33 88.16 91 88.1 86.6 86.2 94.64 93.35 93.35 88.9 87.4 87.2
05/09/2020 11:58:30 87.73 88.8 91 88.1 86.6 86.2 89.87 93.28 93.35 88.9 87.4 87.2
05/09/2020 11:58:31 84.17 87.56 91 88.1 86.6 86.2 86.66 91.26 93.35 88.9 87.4 87.2
05/09/2020 11:58:32 87.65 87.67 91 88.1 86.6 86.2 89.51 89.52 93.35 88.9 87.4 87.2
05/09/2020 11:58:33 86.76 87.74 91 88.1 86.6 86.2 89.19 89.59 93.35 88.9 87.5 87.2
05/09/2020 11:58:34 87.31 88.03 91 88.2 86.6 86.2 88.47 89.86 93.35 88.9 87.5 87.2
05/09/2020 11:58:35 82.45 87 91 88.1 86.6 86.2 83.79 88.68 93.35 88.9 87.5 87.2
05/09/2020 11:58:36 83.43 85.26 91 88.1 86.6 86.2 84.15 86.4 93.35 88.9 87.5 87.2
05/09/2020 11:58:37 83.72 85.27 91 88.1 86.6 86.2 83.85 85.88 93.35 88.9 87.5 87.2
05/09/2020 11:58:38 87.96 86.83 91 88.1 86.6 86.2 87.93 86.91 93.35 88.9 87.5 87.2
05/09/2020 11:58:39 87.18 87.72 91 88.1 86.6 86.2 87.26 87.73 93.35 88.9 87.5 87.2
05/09/2020 11:58:40 85.42 87.42 91 88.1 86.6 86.2 85.6 87.47 93.35 88.9 87.5 87.2
05/09/2020 11:58:41 88.57 87.93 91 88.1 86.6 86.2 89.83 88.77 93.35 88.9 87.5 87.2
05/09/2020 11:58:42 94.23 93.13 93.13 88.1 86.7 86.2 94.35 93.41 93.41 88.9 87.5 87.2
05/09/2020 11:58:43 90.79 92.93 93.13 88.1 86.7 86.2 91.05 93.23 93.41 88.9 87.5 87.2
05/09/2020 11:58:44 86.86 91.57 93.13 88.1 86.7 86.2 87.19 91.83 93.41 88.9 87.5 87.2
05/09/2020 11:58:45 85.93 89.31 93.13 88.1 86.7 86.2 86.46 89.59 93.41 88.9 87.5 87.2
05/09/2020 11:58:46 88.35 88.48 93.13 88.1 86.7 86.2 89.32 89.26 93.41 88.9 87.5 87.2
05/09/2020 11:58:47 83.97 88.12 93.13 88.1 86.7 86.2 85.21 88.99 93.41 88.9 87.5 87.2
05/09/2020 11:58:48 89.07 88.17 93.13 88.1 86.7 86.2 90.14 89.34 93.41 88.9 87.5 87.2
05/09/2020 11:58:49 85.75 88.23 93.13 88 86.7 86.2 87.61 89.47 93.41 88.8 87.5 87.2
05/09/2020 11:58:50 85.32 86.56 93.13 88 86.7 86.2 86.46 88.04 93.41 88.8 87.5 87.2
05/09/2020 11:58:51 92.01 91.05 93.13 88 86.7 86.2 91.81 91.01 93.41 88.9 87.6 87.2
05/09/2020 11:58:52 88.88 90.68 93.13 88 86.7 86.2 89.87 90.73 93.41 88.9 87.6 87.2
05/09/2020 11:58:53 90.37 91.13 93.13 88 86.8 86.2 91.68 92.12 93.41 88.9 87.6 87.2
05/09/2020 11:58:54 88.6 89.62 93.13 88 86.8 86.2 89.32 90.69 93.41 88.9 87.6 87.2
05/09/2020 11:58:55 84.92 89.32 93.13 88 86.8 86.2 86.72 90.11 93.41 88.9 87.6 87.2
05/09/2020 11:58:56 86.76 87.4 93.13 88 86.8 86.2 88.79 88.86 93.41 88.9 87.6 87.2
05/09/2020 11:58:57 88.61 88.59 93.13 88 86.8 86.3 89.23 89.63 93.41 88.9 87.6 87.2
05/09/2020 11:58:58 85.84 87.85 93.13 88 86.8 86.3 86.91 88.84 93.41 88.8 87.6 87.2
05/09/2020 11:58:59 87.03 87.44 93.13 88 86.8 86.3 87.91 88.25 93.41 88.8 87.6 87.2
05/09/2020 11:59:00 90.44 89.52 93.13 88 86.8 86.3 90.97 90.1 93.41 88.8 87.6 87.2
05/09/2020 11:59:01 85.98 89.15 93.13 88 86.8 86.3 87.46 89.8 93.41 88.8 87.6 87.2
05/09/2020 11:59:02 85.62 87.3 93.13 87.9 86.8 86.3 86.83 88.41 93.41 88.8 87.6 87.2
05/09/2020 11:59:03 87.79 87.52 93.13 87.9 86.8 86.3 88.73 88.42 93.41 88.8 87.6 87.2
05/09/2020 11:59:04 84.44 87.48 93.13 87.9 86.8 86.3 85.49 88.39 93.41 88.8 87.6 87.2
05/09/2020 11:59:05 85.08 85.94 93.13 87.9 86.8 86.3 86.48 87.12 93.41 88.8 87.6 87.2
05/09/2020 11:59:06 83.13 85.28 93.13 87.9 86.8 86.3 85.03 86.43 93.41 88.8 87.6 87.2
05/09/2020 11:59:07 86.94 86.33 93.13 87.9 86.8 86.3 87.79 87.34 93.41 88.8 87.6 87.2
05/09/2020 11:59:08 89.43 88.99 93.13 88 86.8 86.3 89.32 89.01 93.41 88.8 87.6 87.2
05/09/2020 11:59:09 88.79 88.98 93.13 88 86.8 86.3 89.65 89.58 93.41 88.9 87.6 87.2
05/09/2020 11:59:10 87.3 88.98 93.13 88 86.8 86.3 87.81 89.66 93.41 88.9 87.6 87.2
05/09/2020 11:59:11 86.53 88.02 93.13 88 86.8 86.3 87.82 88.56 93.41 88.9 87.6 87.2
05/09/2020 11:59:12 84.41 87.07 92.93 87.9 86.8 86.3 85.86 88.05 93.23 88.9 87.7 87.2
05/09/2020 11:59:13 89.84 88.97 91.57 87.9 86.8 86.3 90.69 89.78 92.12 88.9 87.7 87.2
05/09/2020 11:59:14 86.6 88.48 91.13 87.9 86.8 86.3 87.37 89.33 92.12 88.9 87.7 87.2
05/09/2020 11:59:15 89.16 88.79 91.13 87.9 86.9 86.3 89.4 89.16 92.12 88.9 87.7 87.2
05/09/2020 11:59:16 89.03 88.9 91.13 87.9 86.9 86.3 90.88 90.55 92.12 88.9 87.7 87.2
05/09/2020 11:59:17 90.09 89.9 91.13 87.9 86.9 86.3 91.55 91.47 92.12 88.9 87.7 87.2
05/09/2020 11:59:18 86.75 89.73 91.13 88 86.9 86.3 88.35 91.31 92.12 88.9 87.7 87.2
05/09/2020 11:59:19 88.7 88.62 91.13 88 86.9 86.3 89.18 89.87 92.12 88.9 87.7 87.2
05/09/2020 11:59:20 88.91 89.25 91.13 88 86.9 86.3 89.31 89.91 92.12 88.9 87.7 87.2
05/09/2020 11:59:21 91.59 91.58 91.58 88 86.9 86.3 91.93 91.72 92.12 88.9 87.7 87.2
05/09/2020 11:59:22 89.26 92.32 92.32 88 86.9 86.3 89.58 92.25 92.25 88.9 87.7 87.2
05/09/2020 11:59:23 90.73 90.8 92.32 88 86.9 86.3 90.97 91 92.25 88.9 87.7 87.2
05/09/2020 11:59:24 88.91 91.07 92.32 88 86.9 86.3 89.36 91.21 92.25 88.9 87.7 87.2
05/09/2020 11:59:25 90.35 90.39 92.32 88 86.9 86.3 91.42 91.19 92.25 88.9 87.7 87.2
05/09/2020 11:59:26 89.24 90.74 92.32 88 86.9 86.3 89.9 91.14 92.25 88.9 87.8 87.2
05/09/2020 11:59:27 86.97 89.36 92.32 88 87 86.3 87.8 90.03 92.25 88.9 87.8 87.2
05/09/2020 11:59:28 90.78 90.11 92.32 88 87 86.3 90.78 90.26 92.25 88.9 87.8 87.2
05/09/2020 11:59:29 92.44 91.96 92.32 88 87 86.3 92.39 91.94 92.25 89 87.8 87.2
05/09/2020 11:59:30 91.04 91.93 92.32 88 87 86.3 91.29 91.91 92.25 89 87.8 87.2
05/09/2020 11:59:31 91.99 92.02 92.32 88 87 86.3 91.91 91.99 92.25 89 87.8 87.2
05/09/2020 11:59:32 90.15 92.69 92.69 88.1 87 86.3 90.36 92.63 92.63 89 87.8 87.2
05/09/2020 11:59:33 87.25 90.57 92.69 88.1 87 86.3 87.95 90.7 92.63 89 87.8 87.2
05/09/2020 11:59:34 91.65 91.37 92.69 88.1 87 86.3 91.78 91.52 92.63 89 87.8 87.2
05/09/2020 11:59:35 91.95 92.27 92.69 88.1 87 86.3 91.89 92.24 92.63 89 87.8 87.2
05/09/2020 11:59:36 89.65 91.52 92.69 88.1 87.1 86.3 90.45 91.74 92.63 89 87.8 87.2
05/09/2020 11:59:37 92.68 92.71 92.71 88.2 87.1 86.3 92.75 92.81 92.81 89.1 87.9 87.2
05/09/2020 11:59:38 90.14 92.58 92.71 88.2 87.1 86.3 90.73 92.74 92.81 89.1 87.9 87.2
05/09/2020 11:59:39 92.51 92.41 92.71 88.2 87.1 86.3 92.26 92.23 92.81 89.1 87.9 87.3
05/09/2020 11:59:40 91.55 92.88 92.88 88.2 87.1 86.3 91.54 92.58 92.81 89.1 87.9 87.3
05/09/2020 11:59:41 86.95 91.71 92.88 88.2 87.1 86.3 88.21 91.74 92.81 89.1 87.9 87.3
05/09/2020 11:59:42 88.36 89.61 92.88 88.3 87.1 86.3 88.91 90.12 92.81 89.1 87.9 87.3
05/09/2020 11:59:43 87.25 88.86 92.88 88.3 87.1 86.3 88.85 89.45 92.81 89.2 87.9 87.3
05/09/2020 11:59:44 87.3 87.91 92.88 88.3 87.1 86.3 87.8 88.99 92.81 89.2 87.9 87.3
05/09/2020 11:59:45 89.67 89.51 92.88 88.3 87.1 86.3 89.46 89.44 92.81 89.2 87.9 87.3
05/09/2020 11:59:46 90.09 89.94 92.88 88.3 87.1 86.3 90.74 90.43 92.81 89.2 87.9 87.3
05/09/2020 11:59:47 91.76 91.76 92.88 88.3 87.2 86.4 91.44 91.83 92.81 89.2 87.9 87.3
05/09/2020 11:59:48 87.99 90.58 92.88 88.4 87.2 86.4 88.38 90.56 92.81 89.2 87.9 87.3
05/09/2020 11:59:49 89.31 89.38 92.88 88.4 87.2 86.4 90.14 90.07 92.81 89.2 87.9 87.3
05/09/2020 11:59:50 90.53 90.55 92.88 88.3 87.2 86.4 90.53 90.78 92.81 89 87.9 87.3
05/09/2020 11:59:51 87.61 89.94 92.88 88.2 87.2 86.4 88.61 90.24 92.81 88.8 87.9 87.3
05/09/2020 11:59:52 86.94 88.53 92.88 88.2 87.2 86.4 87.83 89.19 92.81 88.8 87.9 87.3
05/09/2020 11:59:53 88.7 89.13 92.88 88.2 87.2 86.4 88.59 89.22 92.81 88.8 88 87.3
05/09/2020 11:59:54 88.36 88.53 92.88 88.2 87.2 86.4 88.8 88.86 92.81 88.8 88 87.3
05/09/2020 11:59:55 88.9 89.6 92.88 88.2 87.2 86.4 89.28 89.84 92.81 88.8 88 87.3
05/09/2020 11:59:56 88.12 89.09 92.88 88.2 87.2 86.4 88.58 89.41 92.81 88.8 88 87.3
05/09/2020 11:59:57 86.56 88 92.88 88.2 87.2 86.4 90.04 89.96 92.81 88.8 88 87.3
05/09/2020 11:59:58 86.66 87.4 92.88 88.2 87.2 86.4 87.65 89.77 92.81 88.8 88 87.3
05/09/2020 11:59:59 86.84 87.3 92.88 88.2 87.2 86.4 87.55 88.57 92.81 88.8 88 87.3
05/09/2020 12:00:00 88.52 88.18 92.88 88.2 87.2 86.4 88.62 88.75 92.81 88.8 88 87.3
05/09/2020 12:00:01 85.96 88.1 92.88 88.2 87.2 86.4 86.24 88.41 92.81 88.7 88 87.3
05/09/2020 12:00:02 88.18 87.86 92.88 88.2 87.2 86.4 88.93 88.44 92.81 88.7 88 87.3
05/09/2020 12:00:03 89.78 90 92.88 88.2 87.2 86.4 90.05 90.3 92.81 88.8 88 87.3
05/09/2020 12:00:04 84.78 88.53 92.88 88.2 87.2 86.4 85.49 88.97 92.81 88.8 88 87.3
05/09/2020 12:00:05 90.04 89.29 92.88 88.2 87.3 86.4 90.31 89.55 92.81 88.8 88 87.3
05/09/2020 12:00:06 89.55 89.68 92.88 88.2 87.3 86.4 90.08 90.14 92.81 88.8 88 87.3
05/09/2020 12:00:07 88.91 89.75 92.88 88.2 87.3 86.4 89.91 90.29 92.74 88.8 88 87.3
05/09/2020 12:00:08 91.82 91.67 92.88 88.2 87.3 86.4 91.42 91.62 92.58 88.8 88 87.3
05/09/2020 12:00:09 88.92 90.68 92.88 88.2 87.3 86.4 88.72 90.63 92.58 88.8 88 87.3
05/09/2020 12:00:10 91.39 91.74 91.76 88.3 87.3 86.4 91.17 91.3 91.83 88.8 88.1 87.3
05/09/2020 12:00:11 87.56 90.46 91.76 88.3 87.3 86.4 88.12 90.34 91.83 88.8 88.1 87.3
05/09/2020 12:00:12 86.01 89.03 91.76 88.3 87.3 86.4 87.56 89.17 91.83 88.8 88.1 87.3
05/09/2020 12:00:13 90.81 90.06 91.76 88.3 87.3 86.4 90 89.68 91.83 88.8 88.1 87.3
05/09/2020 12:00:14 89.79 90.3 91.76 88.3 87.3 86.4 90.18 90.26 91.83 88.9 88.1 87.3
05/09/2020 12:00:15 95.07 94.04 94.04 88.4 87.4 86.4 94.43 93.47 93.47 88.9 88.1 87.3
05/09/2020 12:00:16 90.71 93.82 94.04 88.4 87.4 86.4 90.75 93.41 93.47 88.9 88.1 87.3
05/09/2020 12:00:17 84.76 91.38 94.04 88.3 87.4 86.4 89.88 91.48 93.47 88.9 88.1 87.3
05/09/2020 12:00:18 90.27 90.11 94.04 88.4 87.4 86.4 90.22 90.58 93.47 88.9 88.1 87.3
05/09/2020 12:00:19 93.35 92.47 94.04 88.4 87.4 86.4 93.03 92.34 93.47 88.9 88.1 87.3
05/09/2020 12:00:20 89.03 92.07 94.04 88.4 87.4 86.4 89.45 92.08 93.47 89 88.1 87.3
05/09/2020 12:00:21 87.55 90.38 94.04 88.4 87.4 86.4 87.67 90.48 93.47 89 88.1 87.3
05/09/2020 12:00:22 89.92 89.81 94.04 88.4 87.4 86.4 90.1 89.93 93.47 89 88.1 87.3
05/09/2020 12:00:23 88.95 90.04 94.04 88.4 87.4 86.4 89.29 90.1 93.47 89 88.1 87.3
05/09/2020 12:00:24 85 89.14 94.04 88.4 87.4 86.4 85.75 89.39 93.47 89 88.1 87.3
05/09/2020 12:00:25 85.24 87.19 94.04 88.4 87.4 86.4 85.77 87.55 93.47 89 88.1 87.3
05/09/2020 12:00:26 85.19 85.93 94.04 88.4 87.4 86.4 85.64 86.42 93.47 89 88.1 87.3
05/09/2020 12:00:27 90.03 88.9 94.04 88.5 87.4 86.4 89.83 88.76 93.47 89 88.2 87.3
05/09/2020 12:00:28 89.96 89.79 94.04 88.4 87.4 86.4 89.99 89.7 93.47 89 88.2 87.3
05/09/2020 12:00:29 85.6 89.64 94.04 88.4 87.4 86.4 86.67 89.63 93.47 89 88.2 87.3
05/09/2020 12:00:30 89.2 88.81 94.04 88.4 87.4 86.4 89.52 89.11 93.47 88.9 88.2 87.3
05/09/2020 12:00:31 90.09 90.17 94.04 88.4 87.5 86.4 90.43 90.37 93.47 88.9 88.2 87.3
05/09/2020 12:00:32 87.53 89.83 94.04 88.4 87.5 86.4 88.12 90.13 93.47 88.9 88.2 87.3
05/09/2020 12:00:33 85.76 88.79 94.04 88.4 87.5 86.4 86.82 89.18 93.47 88.9 88.2 87.3
05/09/2020 12:00:34 90.31 89.94 94.04 88.4 87.5 86.4 89.73 89.58 93.47 88.9 88.2 87.3
05/09/2020 12:00:35 89.72 89.91 94.04 88.4 87.5 86.4 89.2 89.35 93.47 88.9 88.2 87.3
05/09/2020 12:00:36 88.66 89.77 94.04 88.4 87.5 86.5 88.8 89.31 93.47 88.9 88.2 87.3
05/09/2020 12:00:37 90.27 90.13 94.04 88.4 87.5 86.5 90.44 90.15 93.47 89 88.2 87.3
05/09/2020 12:00:38 88.46 89.78 94.04 88.4 87.5 86.5 89.09 89.9 93.47 89 88.2 87.3
05/09/2020 12:00:39 91.06 90.83 94.04 88.5 87.5 86.5 90.99 90.83 93.47 89 88.2 87.3
05/09/2020 12:00:40 87.82 90.12 94.04 88.5 87.5 86.5 88.11 90.2 93.47 89 88.2 87.3
05/09/2020 12:00:41 86.8 88.94 94.04 88.5 87.5 86.5 87.71 89.16 93.47 89 88.2 87.3
05/09/2020 12:00:42 87.82 88.04 94.04 88.5 87.5 86.5 88.65 88.53 93.47 89 88.2 87.3
05/09/2020 12:00:43 88.99 88.63 94.04 88.5 87.5 86.5 89.52 89.32 93.47 89 88.2 87.3
05/09/2020 12:00:44 87.39 88.57 94.04 88.5 87.5 86.5 88.25 89.08 93.47 89 88.2 87.3
05/09/2020 12:00:45 84.87 87.7 93.82 88.5 87.5 86.5 86.63 88.48 93.41 89 88.2 87.3
05/09/2020 12:00:46 88.18 88.15 92.47 88.5 87.5 86.5 89.26 89.22 92.34 89 88.2 87.3
05/09/2020 12:00:47 91.41 90.59 92.47 88.5 87.5 86.5 91.64 91.02 92.34 89 88.2 87.3
05/09/2020 12:00:48 92.58 92.22 92.47 88.5 87.5 86.5 93.05 92.63 92.63 89 88.2 87.4
05/09/2020 12:00:49 88.22 92.11 92.22 88.5 87.6 86.5 89.28 92.54 92.63 89 88.2 87.4
05/09/2020 12:00:50 89.3 90.44 92.22 88.5 87.6 86.5 90.32 91.02 92.63 89 88.2 87.4
05/09/2020 12:00:51 90.93 90.69 92.22 88.5 87.6 86.5 91.09 91.12 92.63 89 88.3 87.4
05/09/2020 12:00:52 87.58 90.73 92.22 88.5 87.6 86.5 87.81 91.06 92.63 89 88.3 87.4
05/09/2020 12:00:53 88.06 89.15 92.22 88.5 87.6 86.5 88.46 89.36 92.63 89 88.3 87.4
05/09/2020 12:00:54 87.84 88.52 92.22 88.5 87.6 86.5 88.93 89.23 92.63 89 88.3 87.4
05/09/2020 12:00:55 88.31 88.29 92.22 88.5 87.6 86.5 89.31 89.15 92.63 89 88.3 87.4
05/09/2020 12:00:56 88.41 88.48 92.22 88.5 87.6 86.5 89.57 89.43 92.63 89 88.3 87.4
05/09/2020 12:00:57 89.93 90.36 92.22 88.5 87.6 86.5 90 90.65 92.63 89 88.3 87.4
05/09/2020 12:00:58 88.65 88.9 92.22 88.5 87.6 86.5 89.43 89.63 92.63 89.1 88.3 87.4
05/09/2020 12:00:59 87.84 89.14 92.22 88.5 87.6 86.5 88.8 89.89 92.63 89.1 88.3 87.4
05/09/2020 12:01:00 88.3 88.57 92.22 88.5 87.6 86.5 89.55 89.56 92.63 89.1 88.3 87.4
05/09/2020 12:01:01 87.87 88.76 92.22 88.5 87.6 86.5 88.89 89.85 92.63 89.1 88.3 87.4
05/09/2020 12:01:02 90.92 90.65 92.22 88.5 87.6 86.5 91.49 91.19 92.63 89.1 88.3 87.4
05/09/2020 12:01:03 88.88 90.89 92.22 88.5 87.6 86.5 89.66 91.34 92.63 89.1 88.3 87.4
05/09/2020 12:01:04 86.65 89.35 92.22 88.5 87.6 86.5 88.45 90.18 92.63 89.1 88.3 87.4
05/09/2020 12:01:05 90.65 90.05 92.22 88.5 87.6 86.5 91.17 90.68 92.63 89.1 88.3 87.4
05/09/2020 12:01:06 89.16 90.18 92.22 88.5 87.6 86.5 90.09 90.78 92.63 89.1 88.3 87.4
05/09/2020 12:01:07 93.02 92.13 92.22 88.5 87.6 86.5 92.93 92.28 92.63 89.1 88.3 87.4
05/09/2020 12:01:08 87.44 91.96 92.22 88.5 87.6 86.5 88.58 92.12 92.63 89.1 88.3 87.4
05/09/2020 12:01:09 88.24 89.49 92.22 88.5 87.6 86.5 88.81 90 92.63 89.1 88.3 87.4
05/09/2020 12:01:10 88.08 89.04 92.22 88.5 87.6 86.5 89.02 89.65 92.63 89.1 88.3 87.4
05/09/2020 12:01:11 89.3 89.55 92.22 88.5 87.6 86.5 89.51 89.87 92.63 89.1 88.3 87.4
05/09/2020 12:01:12 87.31 89.36 92.22 88.5 87.6 86.5 88.56 89.67 92.63 89.1 88.3 87.4
05/09/2020 12:01:13 83.74 88.08 92.22 88.5 87.6 86.5 85.12 88.99 92.63 89.1 88.3 87.4
05/09/2020 12:01:14 83.75 85.84 92.22 88.5 87.6 86.5 84.91 86.9 92.63 89.1 88.3 87.4
05/09/2020 12:01:15 82.82 84.47 92.22 88.5 87.6 86.5 82.68 85.57 92.63 89.1 88.3 87.4
05/09/2020 12:01:16 85.48 86.43 92.22 88.5 87.6 86.5 85.42 86.35 92.63 89.1 88.3 87.4
05/09/2020 12:01:17 75.12 84.13 92.22 88.5 87.6 86.5 77.8 84.31 92.63 89.1 88.3 87.4
05/09/2020 12:01:18 78.95 80.59 92.13 88.5 87.6 86.5 82.68 82.45 92.54 89.1 88.3 87.4
05/09/2020 12:01:19 77.12 79.89 92.13 88.5 87.6 86.5 91.04 90.47 92.28 89.1 88.3 87.4
05/09/2020 12:01:20 78.38 78.76 92.13 88.5 87.6 86.5 81.02 90.09 92.28 89.1 88.3 87.4
05/09/2020 12:01:21 79.48 79.73 92.13 88.5 87.6 86.5 81.35 86.65 92.28 89.1 88.3 87.4
05/09/2020 12:01:22 82.42 82.11 92.13 88.5 87.6 86.5 83.94 85.03 92.28 89.1 88.3 87.4
05/09/2020 12:01:23 81.6 81.84 92.13 88.5 87.6 86.5 83.34 83.94 92.28 89 88.3 87.4
05/09/2020 12:01:24 77.44 81.47 92.13 88.4 87.6 86.5 79.25 83.59 92.28 89 88.3 87.4
05/09/2020 12:01:25 75.4 79.2 92.13 88.4 87.6 86.5 79.01 81.23 92.28 89 88.3 87.4
05/09/2020 12:01:26 81.86 80.94 92.13 88.4 87.6 86.5 83.72 82.87 92.28 89 88.3 87.4
05/09/2020 12:01:27 79.93 81.55 92.13 88.4 87.6 86.5 83.1 84.15 92.28 89 88.3 87.4
05/09/2020 12:01:28 82.45 82.26 92.13 88.4 87.6 86.5 83.61 83.7 92.28 89 88.3 87.4
05/09/2020 12:01:29 79.56 82.28 92.13 88.4 87.6 86.5 81.22 83.7 92.28 89 88.3 87.4
05/09/2020 12:01:30 90.61 89.19 92.13 88.4 87.6 86.5 90.18 88.89 92.28 89 88.3 87.4
05/09/2020 12:01:31 86.51 89.22 92.13 88.4 87.6 86.5 87.12 88.91 92.28 89 88.3 87.4
05/09/2020 12:01:32 85.35 87.69 92.13 88.4 87.6 86.5 86.72 87.92 92.28 89 88.3 87.4
05/09/2020 12:01:33 79.52 86.27 92.13 88.4 87.6 86.5 80.24 87.12 92.28 89 88.3 87.4
05/09/2020 12:01:34 80 83.45 92.13 88.4 87.6 86.5 81.23 84.21 92.28 89 88.3 87.4
05/09/2020 12:01:35 81.48 82.05 92.13 88.4 87.6 86.5 82.68 83.05 92.28 88.9 88.3 87.4
05/09/2020 12:01:36 81.63 81.98 92.13 88.3 87.6 86.5 82.86 83.11 92.28 88.9 88.3 87.4
05/09/2020 12:01:37 84.45 84 91.96 88.3 87.6 86.5 85.54 84.9 92.12 88.9 88.3 87.4
05/09/2020 12:01:38 84.78 84.84 89.55 88.3 87.6 86.5 85.39 85.6 90.47 88.9 88.3 87.4
05/09/2020 12:01:39 78.89 83.99 89.55 88.3 87.6 86.5 80.57 84.9 90.47 88.9 88.3 87.4
05/09/2020 12:01:40 85.06 84.33 89.55 88.3 87.6 86.5 87.3 86.35 90.47 88.9 88.3 87.4
05/09/2020 12:01:41 85.13 85.09 89.36 88.3 87.6 86.5 87.13 87.21 90.47 88.9 88.3 87.4
05/09/2020 12:01:42 82.01 84.98 89.22 88.3 87.6 86.5 84.54 86.92 90.47 88.9 88.3 87.4
05/09/2020 12:01:43 82.61 83.37 89.22 88.3 87.6 86.5 84.25 85.6 90.47 88.9 88.3 87.4
05/09/2020 12:01:44 83.57 83.71 89.22 88.3 87.6 86.5 85.31 85.49 90.47 88.9 88.3 87.4
05/09/2020 12:01:45 83.37 83.95 89.22 88.3 87.6 86.5 85.03 85.64 90.47 88.9 88.3 87.4
05/09/2020 12:01:46 84.83 84.6 89.22 88.3 87.6 86.5 86.19 85.97 90.47 88.9 88.3 87.4
05/09/2020 12:01:47 89.37 88.48 89.22 88.3 87.6 86.5 89.35 88.67 90.47 88.9 88.3 87.4
05/09/2020 12:01:48 84.52 87.6 89.22 88.3 87.6 86.5 85.64 87.95 90.47 88.9 88.3 87.4
05/09/2020 12:01:49 83.96 86.06 89.22 88.3 87.6 86.5 85.54 86.71 90.09 88.9 88.3 87.4
05/09/2020 12:01:50 82.59 84.76 89.22 88.3 87.6 86.5 83.72 86.06 88.91 88.9 88.3 87.4
05/09/2020 12:01:51 84.25 84.28 89.22 88.3 87.6 86.5 85.52 85.49 88.91 88.9 88.3 87.4
05/09/2020 12:01:52 86.34 86.13 89.22 88.3 87.6 86.5 88.25 87.95 88.91 88.9 88.3 87.4
05/09/2020 12:01:53 86.66 86.78 89.22 88.3 87.6 86.5 88.17 88.35 88.91 88.9 88.3 87.4
05/09/2020 12:01:54 82.14 86.4 89.22 88.3 87.6 86.5 83.57 87.96 88.91 88.9 88.3 87.4
05/09/2020 12:01:55 84.73 84.97 89.22 88.3 87.6 86.5 85.35 85.84 88.91 88.9 88.3 87.4
05/09/2020 12:01:56 89.5 88.67 89.22 88.3 87.6 86.5 88.89 88.34 88.91 88.9 88.3 87.4
05/09/2020 12:01:57 86.83 87.96 89.22 88.3 87.6 86.5 87.82 87.85 88.91 88.9 88.3 87.4
05/09/2020 12:01:58 86.1 87.42 89.22 88.3 87.6 86.5 86.63 87.84 88.91 88.9 88.3 87.4
05/09/2020 12:01:59 87.75 87.71 89.22 88.3 87.6 86.5 90.41 89.99 89.99 88.9 88.3 87.4
05/09/2020 12:02:00 90.98 90.36 90.36 88.3 87.6 86.5 94.65 93.93 93.93 88.9 88.3 87.4
05/09/2020 12:02:01 84.87 89.78 90.36 88.3 87.6 86.5 85.84 92.98 93.93 88.9 88.3 87.4
05/09/2020 12:02:02 83.03 87.27 90.36 88.3 87.6 86.5 84.5 89.89 93.93 88.9 88.3 87.4
05/09/2020 12:02:03 83.35 85.04 90.36 88.3 87.6 86.5 85.54 87.27 93.93 88.9 88.3 87.4
05/09/2020 12:02:04 84.23 84.79 90.36 88.3 87.6 86.5 86.86 87.26 93.93 88.9 88.3 87.4
05/09/2020 12:02:05 86.38 85.81 90.36 88.3 87.6 86.5 89.25 88.89 93.93 88.9 88.3 87.4
05/09/2020 12:02:06 81.84 85.57 90.36 88.3 87.6 86.5 83.59 88.06 93.93 88.9 88.3 87.4
05/09/2020 12:02:07 81.46 83.53 90.36 88.2 87.6 86.5 85.23 85.79 93.93 88.9 88.3 87.4
05/09/2020 12:02:08 85.98 84.99 90.36 88.2 87.6 86.5 87.16 86.75 93.93 88.9 88.3 87.4
05/09/2020 12:02:09 85.88 85.66 90.36 88.2 87.6 86.5 86.4 86.68 93.93 88.9 88.3 87.4
05/09/2020 12:02:10 84.1 85.43 90.36 88.2 87.6 86.5 85.57 86.37 93.93 88.8 88.3 87.4
05/09/2020 12:02:11 86.23 85.86 90.36 88.2 87.6 86.5 87.21 86.87 93.93 88.8 88.3 87.4
05/09/2020 12:02:12 83.03 85.88 90.36 88.2 87.6 86.5 84.64 86.88 93.93 88.8 88.3 87.4
05/09/2020 12:02:13 83 84.44 90.36 88.2 87.6 86.5 84.8 85.67 93.93 88.8 88.3 87.4
05/09/2020 12:02:14 87.32 86.73 90.36 88.2 87.6 86.5 89.25 88.47 93.93 88.8 88.3 87.4
05/09/2020 12:02:15 89.69 88.97 90.36 88.2 87.6 86.5 90.08 89.8 93.93 88.8 88.3 87.4
05/09/2020 12:02:16 89.37 89.2 90.36 88.2 87.6 86.5 90.14 89.98 93.93 88.9 88.3 87.4
05/09/2020 12:02:17 88.03 89.13 90.36 88.2 87.6 86.5 88.46 89.9 93.93 88.9 88.3 87.4
05/09/2020 12:02:18 88.29 88.76 90.36 88.2 87.6 86.5 88.72 89.21 93.93 88.9 88.3 87.4
05/09/2020 12:02:19 86.89 88.34 90.36 88.2 87.6 86.5 88.03 88.79 93.93 88.9 88.3 87.4
05/09/2020 12:02:20 89.74 89.03 90.36 88.2 87.6 86.5 91.08 90.25 93.93 88.9 88.3 87.4
05/09/2020 12:02:21 89.08 89.53 90.36 88.2 87.6 86.5 89.42 90.34 93.93 88.9 88.3 87.4
05/09/2020 12:02:22 86.89 88.98 90.36 88.2 87.6 86.5 88.07 89.67 93.93 88.9 88.3 87.4
05/09/2020 12:02:23 90.89 90.96 90.96 88.2 87.6 86.5 89.97 90.24 93.93 88.9 88.3 87.4
05/09/2020 12:02:24 99.13 97.53 97.53 88.4 87.7 86.5 97.57 96.06 96.06 89 88.4 87.4
05/09/2020 12:02:25 87.89 97.29 97.53 88.4 87.7 86.5 88.54 95.87 96.06 89 88.4 87.4
05/09/2020 12:02:26 88.6 93.68 97.53 88.4 87.7 86.5 89.59 92.66 96.06 89 88.4 87.4
05/09/2020 12:02:27 89.36 91.29 97.53 88.4 87.7 86.5 91.57 91.68 96.06 89 88.4 87.4
05/09/2020 12:02:28 87.76 90.17 97.53 88.4 87.7 86.5 88.71 91.33 96.06 89 88.4 87.4
05/09/2020 12:02:29 90.74 90.27 97.53 88.4 87.7 86.5 91.7 91.31 96.06 89 88.4 87.4
05/09/2020 12:02:30 88.32 90.27 97.53 88.4 87.7 86.5 89.6 91.31 96.06 89 88.3 87.4
05/09/2020 12:02:31 89.86 89.58 97.53 88.5 87.7 86.6 90.32 90.55 96.06 89 88.4 87.4
05/09/2020 12:02:32 87.27 89.44 97.53 88.5 87.7 86.6 88.28 90.11 96.06 89 88.4 87.4
05/09/2020 12:02:33 87.46 88.42 97.53 88.5 87.7 86.6 88.22 89.22 96.06 89 88.4 87.4
05/09/2020 12:02:34 87.08 87.82 97.53 88.5 87.7 86.6 88.25 88.79 96.06 89 88.4 87.4
05/09/2020 12:02:35 96.13 95.75 97.53 88.5 87.7 86.6 95.02 94.7 96.06 89.1 88.4 87.4
05/09/2020 12:02:36 96.33 96.9 97.53 88.6 87.8 86.6 95.31 95.69 96.06 89.1 88.4 87.4
05/09/2020 12:02:37 89.9 96.01 97.53 88.6 87.8 86.6 90.15 95.04 96.06 89.1 88.4 87.4
05/09/2020 12:02:38 88.01 93.48 97.53 88.6 87.8 86.6 88.53 92.86 96.06 89.1 88.4 87.4
05/09/2020 12:02:39 89.63 90.8 97.53 88.6 87.8 86.6 90.07 90.81 96.06 89.1 88.4 87.4
05/09/2020 12:02:40 85.89 89.56 97.53 88.6 87.8 86.6 86.94 89.82 96.06 89.1 88.4 87.4
05/09/2020 12:02:41 85.31 87.68 97.53 88.6 87.8 86.6 86.08 88.28 96.06 89.1 88.4 87.4
05/09/2020 12:02:42 87.27 87.04 97.53 88.6 87.8 86.6 88.05 87.8 96.06 89.1 88.4 87.4
05/09/2020 12:02:43 88.93 88.49 97.53 88.6 87.8 86.6 89.57 89.12 96.06 89.1 88.4 87.4
05/09/2020 12:02:44 87.57 88.43 97.53 88.6 87.8 86.6 87.77 89.03 96.06 89.1 88.4 87.4
05/09/2020 12:02:45 90.32 89.71 97.53 88.6 87.8 86.6 90.59 90.01 96.06 89.1 88.4 87.4
05/09/2020 12:02:46 89.13 89.92 97.53 88.6 87.8 86.6 89.71 90.24 96.06 89.1 88.4 87.4
05/09/2020 12:02:47 88.82 89.8 97.53 88.6 87.8 86.6 89.22 90.08 96.06 89.1 88.4 87.4
05/09/2020 12:02:48 89.29 89.67 97.53 88.6 87.8 86.6 90.01 90.23 96.06 89.1 88.4 87.4
05/09/2020 12:02:49 96.35 95.1 97.53 88.7 87.9 86.6 96.23 95.02 96.06 89.2 88.5 87.4
05/09/2020 12:02:50 90.52 94.81 97.53 88.7 87.9 86.6 91.06 94.74 96.06 89.2 88.5 87.4
05/09/2020 12:02:51 89.64 92.67 97.53 88.7 87.9 86.6 90.51 92.83 96.06 89.2 88.5 87.4
05/09/2020 12:02:52 87.32 91.06 97.53 88.7 87.9 86.6 88.8 91.64 96.06 89.2 88.5 87.4
05/09/2020 12:02:53 89.08 89.51 97.53 88.7 87.9 86.6 89.85 90.23 96.06 89.2 88.5 87.4
05/09/2020 12:02:54 86.22 89.29 97.29 88.7 87.9 86.6 88.14 90.09 95.87 89.2 88.5 87.4
05/09/2020 12:02:55 85.8 87.73 96.9 88.6 87.9 86.6 87.72 89.07 95.69 89.2 88.5 87.4
05/09/2020 12:02:56 89.37 88.97 96.9 88.6 87.9 86.6 91.56 90.96 95.69 89.2 88.5 87.4
05/09/2020 12:02:57 88.93 89.82 96.9 88.6 87.9 86.6 90.96 91.83 95.69 89.2 88.5 87.4
05/09/2020 12:02:58 87.39 88.55 96.9 88.6 87.9 86.6 88.66 90.56 95.69 89.2 88.5 87.4
05/09/2020 12:02:59 87.04 87.84 96.9 88.6 87.9 86.6 88.35 89.41 95.69 89.2 88.5 87.4
05/09/2020 12:03:00 86.25 87.62 96.9 88.6 87.9 86.6 88.3 89.02 95.69 89.2 88.5 87.4
05/09/2020 12:03:01 87.29 87.44 96.9 88.6 87.9 86.6 88.65 88.89 95.69 89.2 88.5 87.4
05/09/2020 12:03:02 88.94 88.74 96.9 88.6 87.9 86.6 89.79 89.58 95.69 89.2 88.5 87.4
05/09/2020 12:03:03 89.54 89.39 96.9 88.6 87.9 86.6 90.67 90.39 95.69 89.2 88.5 87.5
05/09/2020 12:03:04 88.15 89.35 96.9 88.6 87.9 86.6 89.9 90.34 95.69 89.2 88.5 87.5
05/09/2020 12:03:05 86.06 88.6 96.9 88.6 87.9 86.6 87.07 90.08 95.69 89.2 88.5 87.5
05/09/2020 12:03:06 87.18 87.56 96.01 88.6 87.9 86.6 90.02 89.82 95.04 89.2 88.5 87.5
05/09/2020 12:03:07 86.04 87.51 95.1 88.6 87.9 86.6 87.73 89.96 95.02 89.2 88.5 87.5
05/09/2020 12:03:08 87.28 87.22 95.1 88.6 87.9 86.6 88.01 88.73 95.02 89.2 88.5 87.5
05/09/2020 12:03:09 86.77 87.17 95.1 88.6 87.9 86.6 89.47 89.34 95.02 89.2 88.5 87.5
05/09/2020 12:03:10 86.45 87.26 95.1 88.6 87.9 86.6 88.95 89.56 95.02 89.2 88.5 87.5
05/09/2020 12:03:11 88.83 88.3 95.1 88.6 87.9 86.6 90.71 90.27 95.02 89.2 88.5 87.5
05/09/2020 12:03:12 89.32 89.09 95.1 88.6 87.9 86.6 91.2 90.97 95.02 89.2 88.5 87.5
05/09/2020 12:03:13 90.1 90.08 95.1 88.6 87.9 86.6 91.83 91.8 95.02 89.2 88.6 87.5
05/09/2020 12:03:14 98.52 96.87 96.87 88.7 88 86.6 102.95 101.12 101.12 89.5 88.7 87.5
05/09/2020 12:03:15 97.92 98.16 98.16 88.8 88 86.7 102.28 102.47 102.47 89.8 88.8 87.5
05/09/2020 12:03:16 95.85 97.81 98.16 88.9 88 86.7 100.24 102.23 102.47 90 88.8 87.6
05/09/2020 12:03:17 88.27 96 98.16 88.9 88 86.7 88.62 100.39 102.47 90 88.9 87.6
05/09/2020 12:03:18 87.37 92.71 98.16 88.9 88 86.7 87.9 96.57 102.47 90 88.9 87.6
05/09/2020 12:03:19 88.43 90.3 98.16 88.9 88 86.7 89.57 93.27 102.47 90 88.9 87.6
05/09/2020 12:03:20 90.12 90.29 98.16 88.9 88.1 86.7 90.11 91.77 102.47 90 88.9 87.6
05/09/2020 12:03:21 90.29 90.47 98.16 88.9 88.1 86.7 90.5 90.85 102.47 90 88.9 87.6
05/09/2020 12:03:22 89 90.47 98.16 88.9 88.1 86.7 89.74 90.84 102.47 90 88.9 87.6
05/09/2020 12:03:23 88.8 89.52 98.16 88.9 88.1 86.7 88.93 90.06 102.47 90 88.9 87.6
05/09/2020 12:03:24 89.45 90.01 98.16 88.9 88.1 86.7 89.79 90.17 102.47 90 88.9 87.6
05/09/2020 12:03:25 89.86 90.04 98.16 88.9 88.1 86.7 90.5 90.53 102.47 90 88.9 87.6
05/09/2020 12:03:26 87.45 89.4 98.16 88.9 88.1 86.7 88.66 89.95 102.47 90 88.9 87.6
05/09/2020 12:03:27 90.26 90.02 98.16 89 88.1 86.7 91.55 91.29 102.47 90 88.9 87.6
05/09/2020 12:03:28 90.58 90.39 98.16 89 88.1 86.7 92.1 91.82 102.47 90 88.9 87.6
05/09/2020 12:03:29 92.1 91.79 98.16 89 88.1 86.7 93.28 92.89 102.47 90 88.9 87.6
05/09/2020 12:03:30 90.72 91.65 98.16 89 88.1 86.7 91.27 92.87 102.47 90 88.9 87.6
05/09/2020 12:03:31 87.63 90.83 98.16 89 88.1 86.7 88.89 91.85 102.47 90 88.9 87.6
05/09/2020 12:03:32 88.2 89.68 98.16 89 88.1 86.7 90 90.9 102.47 90 88.9 87.6
05/09/2020 12:03:33 89.44 89.7 98.16 89 88.1 86.7 89.36 89.94 102.47 90 88.9 87.6
05/09/2020 12:03:34 98.23 97.16 98.16 89.1 88.2 86.7 96.94 95.95 102.47 90.1 88.9 87.6
05/09/2020 12:03:35 89.88 95.52 98.16 89.1 88.2 86.7 90.96 94.47 102.47 90.1 89 87.6
05/09/2020 12:03:36 88.25 92.89 98.16 89.1 88.2 86.7 89.56 92.62 102.47 90.1 89 87.6
05/09/2020 12:03:37 91.05 91.22 98.16 89.2 88.2 86.7 91.76 91.64 102.47 90.1 89 87.6
05/09/2020 12:03:38 89.69 91.11 98.16 89.2 88.2 86.7 91.07 91.91 102.47 90.1 89 87.6
05/09/2020 12:03:39 88.3 89.89 98.16 89.2 88.2 86.7 89.37 90.95 102.47 90.1 89 87.6
05/09/2020 12:03:40 89.06 89.22 98.16 89.2 88.2 86.7 90.08 90.27 102.47 90.2 89 87.6
05/09/2020 12:03:41 93.6 92.5 98.16 89.2 88.2 86.7 93.63 92.73 102.47 90.2 89 87.6
05/09/2020 12:03:42 90.71 92.27 98.16 89.2 88.2 86.7 91.33 92.49 102.47 90.2 89 87.6
05/09/2020 12:03:43 89.18 91.62 98.16 89.2 88.2 86.7 90.09 92.08 102.47 90.2 89 87.6
05/09/2020 12:03:44 86.89 90.24 98.16 89.2 88.2 86.7 88.14 90.94 102.47 90.2 89 87.6
05/09/2020 12:03:45 90.34 90.05 97.81 89.2 88.2 86.7 91.91 91.39 102.23 90.2 89 87.6
05/09/2020 12:03:46 96.96 95.76 97.16 89.3 88.2 86.8 96.34 95.37 100.39 90.2 89 87.6
05/09/2020 12:03:47 94.76 95.95 97.16 89.3 88.3 86.8 93.31 95.11 96.57 90.2 89 87.6
05/09/2020 12:03:48 97.93 98.64 98.64 89.4 88.3 86.8 96.6 97.07 97.07 90.3 89.1 87.7
05/09/2020 12:03:49 91.8 96.35 98.64 89.4 88.3 86.8 92.07 95.32 97.07 90.3 89.1 87.7
05/09/2020 12:03:50 92 93.97 98.64 89.4 88.3 86.8 91.72 93.42 97.07 90.3 89.1 87.7
05/09/2020 12:03:51 90.4 92.65 98.64 89.4 88.3 86.8 91.47 92.27 97.07 90.3 89.1 87.7
05/09/2020 12:03:52 85.97 91.28 98.64 89.4 88.3 86.8 87.71 91.7 97.07 90.3 89.1 87.7
05/09/2020 12:03:53 91.57 91.19 98.64 89.4 88.3 86.8 91.6 91.28 97.07 90.3 89.1 87.7
05/09/2020 12:03:54 90.3 91.55 98.64 89.4 88.3 86.8 91.14 91.97 97.07 90.3 89.1 87.7
05/09/2020 12:03:55 88.07 90.42 98.64 89.4 88.3 86.8 90.04 90.89 97.07 90.3 89.1 87.7
05/09/2020 12:03:56 87.09 89.21 98.64 89.4 88.3 86.8 89.69 90.56 97.07 90.3 89.1 87.7
05/09/2020 12:03:57 87.81 88.71 98.64 89.4 88.3 86.8 88.67 90.12 97.07 90.3 89.1 87.7
05/09/2020 12:03:58 87.98 88.27 98.64 89.4 88.3 86.8 88.34 89.06 97.07 90.3 89.1 87.7
05/09/2020 12:03:59 90.77 89.9 98.64 89.5 88.3 86.8 91.49 90.57 97.07 90.3 89.1 87.7
05/09/2020 12:04:00 87.49 89.86 98.64 89.4 88.3 86.8 88.5 90.55 97.07 90.3 89.1 87.7
05/09/2020 12:04:01 90.26 90 98.64 89.5 88.4 86.8 91.6 91.25 97.07 90.3 89.1 87.7
05/09/2020 12:04:02 90.57 90.73 98.64 89.5 88.4 86.8 91.41 91.78 97.07 90.4 89.1 87.7
05/09/2020 12:04:03 89.32 90.25 98.64 89.5 88.4 86.8 90.41 91.21 97.07 90.4 89.1 87.7
05/09/2020 12:04:04 90.47 90.78 98.64 89.5 88.4 86.8 91.09 91.67 97.07 90.4 89.1 87.7
05/09/2020 12:04:05 92.22 91.67 98.64 89.5 88.4 86.8 92.76 92.19 97.07 90.4 89.1 87.7
05/09/2020 12:04:06 92.79 92.85 98.64 89.5 88.4 86.8 92.97 93.1 97.07 90.4 89.1 87.7
05/09/2020 12:04:07 92.27 92.99 98.64 89.6 88.4 86.8 92.5 93.06 97.07 90.4 89.2 87.7
05/09/2020 12:04:08 89.09 91.99 98.64 89.6 88.4 86.8 89.93 92.36 97.07 90.4 89.2 87.7
05/09/2020 12:04:09 92.01 91.69 98.64 89.6 88.4 86.8 92.75 92.37 97.07 90.4 89.2 87.7
05/09/2020 12:04:10 91.35 91.8 98.64 89.6 88.4 86.8 90.89 92.22 97.07 90.5 89.2 87.7
05/09/2020 12:04:11 92.13 92.6 98.64 89.6 88.4 86.8 91.65 92.2 97.07 90.5 89.2 87.7
05/09/2020 12:04:12 89.2 91.64 98.64 89.6 88.4 86.8 89.99 91.4 97.07 90.5 89.2 87.7
05/09/2020 12:04:13 90.75 91.52 98.64 89.6 88.4 86.8 91.4 91.68 97.07 90.5 89.2 87.7
05/09/2020 12:04:14 89.57 90.52 98.64 89.6 88.4 86.8 89.7 90.97 97.07 90.5 89.2 87.7
05/09/2020 12:04:15 87.27 89.79 98.64 89.6 88.4 86.8 89.12 90.17 97.07 90.5 89.2 87.7
05/09/2020 12:04:16 89.08 88.95 98.64 89.6 88.4 86.8 89.97 89.97 97.07 90.5 89.2 87.7
05/09/2020 12:04:17 88.18 88.86 98.64 89.6 88.4 86.8 89.69 90 97.07 90.5 89.2 87.7
05/09/2020 12:04:18 88.18 88.6 96.35 89.6 88.5 86.9 90.93 90.82 95.32 90.5 89.2 87.7
05/09/2020 12:04:19 92.08 91.45 93.97 89.6 88.5 86.9 93.18 92.65 93.42 90.5 89.2 87.7
05/09/2020 12:04:20 88.99 91.47 92.99 89.6 88.5 86.9 91.43 92.66 93.1 90.5 89.2 87.7
05/09/2020 12:04:21 90.52 90.94 92.99 89.6 88.5 86.9 91.24 91.99 93.1 90.5 89.2 87.7
05/09/2020 12:04:22 87.59 90.33 92.99 89.6 88.5 86.9 89.11 91.46 93.1 90.5 89.2 87.7
05/09/2020 12:04:23 90.37 89.96 92.99 89.6 88.5 86.9 91.01 90.81 93.1 90.5 89.3 87.7
05/09/2020 12:04:24 88.32 90.41 92.99 89.6 88.5 86.9 89.07 91.06 93.1 90.5 89.3 87.7
05/09/2020 12:04:25 94.12 93.19 93.19 89.6 88.5 86.9 93.96 93.12 93.12 90.5 89.3 87.7
05/09/2020 12:04:26 93.02 93.67 93.67 89.7 88.5 86.9 93.33 93.71 93.71 90.5 89.3 87.8
05/09/2020 12:04:27 89.9 92.85 93.67 89.7 88.5 86.9 90.78 93.09 93.71 90.5 89.3 87.8
05/09/2020 12:04:28 89.26 91.25 93.67 89.7 88.5 86.9 90.81 91.76 93.71 90.5 89.3 87.8
05/09/2020 12:04:29 88.97 90.37 93.67 89.6 88.5 86.9 90.45 91.5 93.71 90.5 89.3 87.8
05/09/2020 12:04:30 89.56 89.98 93.67 89.6 88.5 86.9 91.31 91.52 93.71 90.5 89.3 87.8
05/09/2020 12:04:31 92.34 91.97 93.67 89.6 88.6 86.9 92.18 92.16 93.71 90.5 89.3 87.8
05/09/2020 12:04:32 87.78 91.92 93.67 89.6 88.6 86.9 89.04 92.12 93.71 90.5 89.3 87.8
05/09/2020 12:04:33 89.22 89.87 93.67 89.6 88.6 86.9 90.6 90.65 93.71 90.5 89.3 87.8
05/09/2020 12:04:34 90.32 90.22 93.67 89.6 88.6 86.9 90.92 91.15 93.71 90.5 89.3 87.8
05/09/2020 12:04:35 87.49 90.12 93.67 89.6 88.6 86.9 87.66 90.79 93.71 90.5 89.3 87.8
05/09/2020 12:04:36 89.9 89.46 93.67 89.6 88.6 86.9 89.45 89.52 93.71 90.5 89.3 87.8
05/09/2020 12:04:37 85.05 89.42 93.67 89.6 88.6 86.9 85.5 89.24 93.71 90.5 89.3 87.8
05/09/2020 12:04:38 79.76 87.11 93.67 89.6 88.6 86.9 82.15 87.21 93.71 90.5 89.3 87.8
05/09/2020 12:04:39 85.65 85.61 93.67 89.6 88.6 86.9 86.2 86.1 93.71 90.5 89.3 87.8
05/09/2020 12:04:40 86.97 86.75 93.67 89.5 88.6 86.9 87.5 87.25 93.71 90.4 89.3 87.8
05/09/2020 12:04:41 87.96 87.5 93.67 89.5 88.6 86.9 92.31 91.65 93.71 90.5 89.3 87.8
05/09/2020 12:04:42 84.46 87.31 93.67 89.5 88.6 86.9 85.86 91.14 93.71 90.5 89.3 87.8
05/09/2020 12:04:43 84.74 85.61 93.67 89.5 88.6 86.9 85.63 88.45 93.71 90.5 89.3 87.8
05/09/2020 12:04:44 83.63 85.73 93.67 89.5 88.6 86.9 85.59 87.37 93.71 90.5 89.3 87.8
05/09/2020 12:04:45 85.61 85.54 93.67 89.5 88.6 86.9 87.11 87.03 93.71 90.4 89.3 87.8
05/09/2020 12:04:46 84.31 85.65 93.67 89.5 88.6 86.9 86.02 87.21 93.71 90.4 89.4 87.8
05/09/2020 12:04:47 86.41 86.13 93.67 89.5 88.6 86.9 87.87 87.56 93.71 90.4 89.4 87.8
05/09/2020 12:04:48 82.87 86.12 93.67 89.5 88.6 86.9 84.57 87.52 93.71 90.4 89.4 87.8
05/09/2020 12:04:49 83.39 84.27 93.67 89.5 88.6 86.9 85.33 85.95 93.71 90.4 89.4 87.8
05/09/2020 12:04:50 82.03 83.66 93.67 89.5 88.6 86.9 84.77 85.43 93.71 90.4 89.4 87.8
05/09/2020 12:04:51 83.73 84.06 93.67 89.5 88.6 86.9 85.36 85.77 93.71 90.4 89.4 87.8
05/09/2020 12:04:52 83.07 84.04 93.67 89.4 88.6 86.9 85.46 86.11 93.71 90.4 89.4 87.8
05/09/2020 12:04:53 88.28 87.19 93.67 89.4 88.6 86.9 88.3 87.54 93.71 90.4 89.4 87.8
05/09/2020 12:04:54 85.53 87.52 93.67 89.4 88.6 86.9 85.67 87.62 93.71 90.4 89.4 87.8
05/09/2020 12:04:55 83.86 85.93 93.67 89.4 88.6 86.9 84.11 86.23 93.71 90.4 89.4 87.8
05/09/2020 12:04:56 75.45 84.53 92.85 89.4 88.6 86.9 78.28 84.86 93.09 90.4 89.4 87.8
05/09/2020 12:04:57 83.7 83.35 91.97 89.4 88.6 86.9 85.51 84.94 92.16 90.4 89.4 87.8
05/09/2020 12:04:58 84.3 83.95 91.97 89.4 88.6 86.9 86.55 85.98 92.16 90.4 89.4 87.8
05/09/2020 12:04:59 83.34 84.15 91.97 89.4 88.6 86.9 85.48 86.27 92.16 90.4 89.4 87.8
05/09/2020 12:05:00 79.31 83.4 91.97 89.4 88.6 86.9 81.48 85.48 92.16 90.3 89.4 87.8
05/09/2020 12:05:01 80.85 81.29 91.92 89.4 88.6 86.9 82.94 83.46 92.12 90.3 89.4 87.8
05/09/2020 12:05:02 84.51 83.72 90.22 89.4 88.6 86.9 86.31 85.4 91.65 90.3 89.4 87.8
05/09/2020 12:05:03 84.11 83.93 90.22 89.4 88.6 86.9 86.46 86.18 91.65 90.3 89.4 87.8
05/09/2020 12:05:04 85.38 85.18 90.12 89.4 88.6 86.9 86.99 86.89 91.65 90.3 89.4 87.8
05/09/2020 12:05:05 85.71 85.61 89.46 89.4 88.6 86.9 87.98 87.7 91.65 90.3 89.4 87.8
05/09/2020 12:05:06 84.17 85.33 89.42 89.4 88.6 86.9 86.4 87.49 91.65 90.3 89.4 87.8
05/09/2020 12:05:07 88.68 87.56 87.56 89.4 88.6 86.9 90.45 89.65 91.65 90.3 89.4 87.8
05/09/2020 12:05:08 85.63 87.55 87.56 89.3 88.6 86.9 89.2 89.85 91.65 90.3 89.4 87.8
05/09/2020 12:05:09 91.33 90.11 90.11 89.3 88.6 86.9 91.46 91.34 91.65 90.3 89.4 87.8
05/09/2020 12:05:10 86.71 89.68 90.11 89.3 88.6 86.9 88.63 90.62 91.65 90.3 89.4 87.8
05/09/2020 12:05:11 87.53 88.13 90.11 89.3 88.6 86.9 88.86 89.41 91.34 90.3 89.4 87.8
05/09/2020 12:05:12 87.99 88.34 90.11 89.3 88.6 86.9 88.9 89.59 91.34 90.3 89.4 87.8
05/09/2020 12:05:13 87.59 87.69 90.11 89.3 88.6 86.9 88.78 88.93 91.34 90.3 89.4 87.8
05/09/2020 12:05:14 89.67 89.07 90.11 89.3 88.6 86.9 90.49 89.97 91.34 90.3 89.4 87.8
05/09/2020 12:05:15 86.03 88.83 90.11 89.3 88.6 86.9 87.65 89.8 91.34 90.3 89.4 87.8
05/09/2020 12:05:16 84.55 87.23 90.11 89.3 88.6 86.9 86.33 88.63 91.34 90.3 89.4 87.8
05/09/2020 12:05:17 83.8 86 90.11 89.3 88.6 86.9 85.59 87.47 91.34 90.3 89.4 87.8
05/09/2020 12:05:18 84.69 84.91 90.11 89.2 88.6 86.9 86.01 86.29 91.34 90.3 89.4 87.8
05/09/2020 12:05:19 88.02 87.31 90.11 89.2 88.6 86.9 89.17 88.53 91.34 90.2 89.4 87.8
05/09/2020 12:05:20 88.13 87.91 90.11 89.2 88.6 86.9 88.94 89.04 91.34 90.2 89.4 87.8
05/09/2020 12:05:21 85.3 88.1 90.11 89.2 88.6 86.9 86.59 88.83 91.34 90.2 89.4 87.8
05/09/2020 12:05:22 83.02 86.28 90.11 89.2 88.6 86.9 84.61 87.47 91.34 90.2 89.4 87.8
05/09/2020 12:05:23 82.92 84.9 90.11 89.2 88.6 86.9 83.89 86.25 91.34 90.2 89.4 87.8
05/09/2020 12:05:24 88.69 87.51 90.11 89.2 88.6 86.9 89.31 88.24 91.34 90.2 89.4 87.8
05/09/2020 12:05:25 85.98 87.52 90.11 89.2 88.6 86.9 88.07 88.4 91.34 90.2 89.4 87.8
05/09/2020 12:05:26 86.01 86.81 90.11 89.2 88.6 86.9 87.97 88.67 91.34 90.2 89.4 87.8
05/09/2020 12:05:27 83.38 86.27 90.11 89.2 88.6 86.9 85.63 87.91 91.34 90.2 89.4 87.8
05/09/2020 12:05:28 85.48 85.53 90.11 89.2 88.6 86.9 86.62 87.02 91.34 90.2 89.4 87.8
05/09/2020 12:05:29 91.2 89.86 90.11 89.2 88.6 86.9 91.86 90.66 91.34 90.2 89.4 87.8
05/09/2020 12:05:30 89.7 89.83 90.11 89.2 88.6 86.9 89.96 90.3 91.34 90.2 89.4 87.8
05/09/2020 12:05:31 86.08 89.74 90.11 89.2 88.6 86.9 87.67 90.14 91.34 90.2 89.4 87.8
05/09/2020 12:05:32 86.45 87.64 90.11 89.2 88.6 86.9 87.36 88.76 91.34 90.2 89.4 87.8
05/09/2020 12:05:33 87.56 87.88 90.11 89.2 88.6 86.9 88.69 88.84 91.34 90.2 89.4 87.8
05/09/2020 12:05:34 86.11 87.25 90.11 89.2 88.6 86.9 87.38 88.27 91.34 90.2 89.4 87.8
05/09/2020 12:05:35 87.81 87.77 90.11 89.2 88.6 86.9 87.82 88.28 91.34 90.2 89.4 87.8
05/09/2020 12:05:36 87.7 87.84 90.11 89.2 88.6 86.9 88.24 88.31 91.34 90.2 89.4 87.8
05/09/2020 12:05:37 88.02 88.12 90.11 89.2 88.6 86.9 88.8 88.76 91.34 90.2 89.4 87.8
05/09/2020 12:05:38 87.84 88.28 90.11 89.2 88.6 86.9 88.84 88.94 91.34 90.2 89.4 87.8
05/09/2020 12:05:39 86.19 88.03 89.86 89.1 88.6 86.9 87.31 88.94 90.66 90.2 89.4 87.8
05/09/2020 12:05:40 85.52 86.87 89.86 89.1 88.6 86.9 86.24 87.92 90.66 90.2 89.4 87.8
05/09/2020 12:05:41 82.49 86.34 89.86 89.1 88.6 86.9 84.08 87.11 90.66 90.2 89.4 87.8
05/09/2020 12:05:42 86.12 85.69 89.86 89.1 88.6 86.9 86.79 86.45 90.66 90.2 89.4 87.8
05/09/2020 12:05:43 85.76 85.9 89.86 89.1 88.6 86.9 87.84 87.5 90.66 90.2 89.4 87.8
05/09/2020 12:05:44 87.22 87.03 89.86 89.1 88.6 86.9 88.7 88.47 90.66 90.2 89.4 87.8
05/09/2020 12:05:45 88.1 88.04 89.86 89.1 88.6 86.9 88.95 89.15 90.66 90.2 89.4 87.8
05/09/2020 12:05:46 86.17 87.55 89.86 89.1 88.6 86.9 87.52 88.63 90.66 90.2 89.4 87.8
05/09/2020 12:05:47 86.41 87.4 89.86 89.1 88.6 86.9 87.51 88.56 90.66 90.2 89.4 87.8
05/09/2020 12:05:48 90.16 89.84 89.86 89.1 88.6 86.9 90.71 90.37 90.66 90.2 89.4 87.8
05/09/2020 12:05:49 87.55 88.7 89.86 89.1 88.6 86.9 88.77 89.59 90.66 90.2 89.4 87.8
05/09/2020 12:05:50 87.48 88.74 89.86 89.1 88.6 86.9 88.63 89.69 90.66 90.2 89.4 87.8
05/09/2020 12:05:51 88.68 88.7 89.86 89.1 88.6 86.9 88.69 89.36 90.66 90.2 89.4 87.8
05/09/2020 12:05:52 90.43 90 90 89.1 88.6 86.9 90.6 90.21 90.66 90.2 89.4 87.8
05/09/2020 12:05:53 85.77 90.03 90.03 89.1 88.6 86.9 86.6 90.22 90.66 90.2 89.4 87.8
05/09/2020 12:05:54 87.06 87.85 90.03 89.1 88.6 86.9 87.57 88.23 90.66 90.2 89.4 87.8
05/09/2020 12:05:55 99.17 97.93 97.93 89.2 88.7 86.9 97.78 96.58 96.58 90.2 89.5 87.8
05/09/2020 12:05:56 85.97 96.76 97.93 89.2 88.7 86.9 87.04 95.49 96.58 90.2 89.5 87.8
05/09/2020 12:05:57 89.68 93.11 97.93 89.2 88.7 86.9 90.53 92.22 96.58 90.2 89.5 87.8
05/09/2020 12:05:58 90.89 91.63 97.93 89.2 88.7 86.9 91.85 92.22 96.58 90.2 89.5 87.8
05/09/2020 12:05:59 89.91 91.37 97.93 89.2 88.7 86.9 90.31 91.91 96.58 90.2 89.5 87.8
05/09/2020 12:06:00 88.37 90.34 97.93 89.2 88.7 86.9 88.77 90.8 96.58 90.2 89.5 87.8
05/09/2020 12:06:01 89.3 89.66 97.93 89.2 88.7 86.9 89.62 89.96 96.58 90.2 89.5 87.8
05/09/2020 12:06:02 84.77 89.47 97.93 89.2 88.7 86.9 86.06 89.85 96.58 90.2 89.5 87.8
05/09/2020 12:06:03 90.01 89.71 97.93 89.2 88.7 86.9 90.39 90.13 96.58 90.2 89.5 87.8
05/09/2020 12:06:04 93.73 92.87 97.93 89.2 88.7 86.9 93.53 92.75 96.58 90.2 89.5 87.8
05/09/2020 12:06:05 91.41 92.53 97.93 89.2 88.7 86.9 92.06 92.41 96.58 90.3 89.5 87.8
05/09/2020 12:06:06 90.71 92.01 97.93 89.3 88.7 86.9 91.37 92.43 96.58 90.3 89.5 87.8
05/09/2020 12:06:07 90.28 91.3 97.93 89.2 88.7 86.9 90.72 91.84 96.58 90.2 89.5 87.8
05/09/2020 12:06:08 87.99 90.65 97.93 89.2 88.7 86.9 88.49 91.1 96.58 90.2 89.5 87.8
05/09/2020 12:06:09 88.31 89.18 97.93 89.2 88.7 86.9 88.84 89.62 96.58 90.2 89.5 87.8
05/09/2020 12:06:10 91.29 90.76 97.93 89.3 88.7 86.9 91.42 90.9 96.58 90.3 89.5 87.8
05/09/2020 12:06:11 89.31 90.69 97.93 89.3 88.7 86.9 90.06 90.83 96.58 90.3 89.5 87.8
05/09/2020 12:06:12 91.29 90.94 97.93 89.3 88.7 86.9 91.51 91.2 96.58 90.3 89.5 87.8
05/09/2020 12:06:13 91.11 91.18 97.93 89.3 88.7 86.9 91.24 91.38 96.58 90.3 89.5 87.8
05/09/2020 12:06:14 89.47 91.6 97.93 89.3 88.7 86.9 90.38 91.85 96.58 90.3 89.5 87.8
05/09/2020 12:06:15 88.34 89.8 97.93 89.3 88.7 86.9 89.57 90.63 96.58 90.3 89.5 87.8
05/09/2020 12:06:16 89.19 89.56 97.93 89.3 88.7 86.9 90.72 91.01 96.58 90.3 89.5 87.8
05/09/2020 12:06:17 88.11 89.15 97.93 89.3 88.7 86.9 89.18 90.28 96.58 90.3 89.5 87.8
05/09/2020 12:06:18 89.77 89.65 97.93 89.3 88.7 86.9 91.02 90.91 96.58 90.3 89.5 87.8
05/09/2020 12:06:19 87.45 89.05 97.93 89.3 88.7 86.9 88.57 90.29 96.58 90.3 89.5 87.8
05/09/2020 12:06:20 86.85 88.18 97.93 89.4 88.7 86.9 88.24 89.33 96.58 90.3 89.5 87.8
05/09/2020 12:06:21 87.47 87.55 97.93 89.4 88.7 86.9 87.97 88.68 96.58 90.3 89.5 87.8
05/09/2020 12:06:22 85.96 87.84 97.93 89.4 88.7 86.9 87.44 88.57 96.58 90.3 89.5 87.8
05/09/2020 12:06:23 87.87 87.73 97.93 89.4 88.7 86.9 88.96 88.7 96.58 90.4 89.5 87.8
05/09/2020 12:06:24 90.82 90.4 97.93 89.4 88.7 86.9 91.39 90.92 96.58 90.4 89.5 87.8
05/09/2020 12:06:25 88.44 90.19 96.76 89.4 88.7 86.9 89.03 90.75 95.49 90.4 89.5 87.8
05/09/2020 12:06:26 87.6 89.31 93.11 89.4 88.7 86.9 88.61 89.84 92.75 90.4 89.5 87.8
05/09/2020 12:06:27 90.82 90.7 92.87 89.4 88.7 86.9 90.65 90.64 92.75 90.4 89.5 87.8
05/09/2020 12:06:28 91.28 91.82 92.87 89.4 88.7 86.9 90.82 91.36 92.75 90.4 89.5 87.8
05/09/2020 12:06:29 87.54 90.83 92.87 89.5 88.7 86.9 89.11 90.6 92.75 90.4 89.5 87.8
05/09/2020 12:06:30 86.78 89.05 92.87 89.4 88.7 86.9 88.32 89.75 92.75 90.4 89.5 87.8
05/09/2020 12:06:31 89.58 89.01 92.87 89.4 88.7 87 90.23 89.89 92.75 90.4 89.5 87.8
05/09/2020 12:06:32 88.99 89.82 92.87 89.5 88.7 87 89.67 90.4 92.75 90.4 89.5 87.8
05/09/2020 12:06:33 88.45 88.73 92.87 89.5 88.7 87 89.38 89.59 92.75 90.4 89.5 87.8
05/09/2020 12:06:34 86.51 88.64 92.53 89.5 88.7 87 87.77 89.47 92.43 90.4 89.5 87.8
05/09/2020 12:06:35 86.43 87.83 92.01 89.5 88.7 87 88.19 88.9 92.43 90.5 89.5 87.8
05/09/2020 12:06:36 85.81 86.97 91.82 89.5 88.7 87 87.09 88.45 91.85 90.5 89.5 87.8
05/09/2020 12:06:37 86 86.73 91.82 89.5 88.7 87 86.86 87.76 91.85 90.5 89.5 87.8
05/09/2020 12:06:38 83.38 86.1 91.82 89.5 88.7 87 85.77 87.16 91.85 90.5 89.5 87.8
05/09/2020 12:06:39 84.99 85 91.82 89.5 88.7 87 87.9 87.57 91.85 90.5 89.5 87.8
05/09/2020 12:06:40 84.38 85.47 91.82 89.5 88.7 87 86.43 87.84 91.85 90.5 89.5 87.8
05/09/2020 12:06:41 87.26 86.66 91.82 89.5 88.7 87 88.27 87.83 91.85 90.5 89.5 87.8
05/09/2020 12:06:42 88.36 88 91.82 89.5 88.7 87 90.53 89.97 91.85 90.5 89.5 87.8
05/09/2020 12:06:43 85.37 87.98 91.82 89.5 88.7 87 87.2 90.04 91.85 90.5 89.5 87.8
05/09/2020 12:06:44 86.73 87.18 91.82 89.5 88.7 86.9 87.8 88.52 91.36 90.5 89.5 87.8
05/09/2020 12:06:45 86.86 86.86 91.82 89.5 88.7 87 88.23 88.26 91.36 90.5 89.5 87.8
05/09/2020 12:06:46 85.27 86.91 91.82 89.5 88.7 86.9 87.67 88.27 91.36 90.5 89.5 87.8
05/09/2020 12:06:47 86.02 86.01 91.82 89.5 88.7 86.9 89.22 88.75 91.36 90.5 89.5 87.8
05/09/2020 12:06:48 87.91 87.52 91.82 89.5 88.7 86.9 89.8 89.63 91.36 90.5 89.5 87.8
05/09/2020 12:06:49 86.77 87.28 91.82 89.5 88.7 86.9 88.14 89.37 91.36 90.5 89.5 87.8
05/09/2020 12:06:50 87.2 87.33 91.82 89.5 88.7 86.9 88.39 88.73 91.36 90.5 89.5 87.8
05/09/2020 12:06:51 87.63 87.5 91.82 89.5 88.7 86.9 89.6 89.38 91.36 90.5 89.5 87.8
05/09/2020 12:06:52 92.87 91.78 91.82 89.5 88.7 87 93.35 92.17 92.17 90.5 89.5 87.8
05/09/2020 12:06:53 88.52 91.22 91.82 89.5 88.7 87 89.81 92.07 92.17 90.5 89.5 87.8
05/09/2020 12:06:54 87.04 89.64 91.82 89.6 88.7 87 87.99 90.65 92.17 90.5 89.5 87.8
05/09/2020 12:06:55 85.83 88.11 91.82 89.6 88.7 87 87.55 89.11 92.17 90.5 89.5 87.8
05/09/2020 12:06:56 90.55 90.03 91.82 89.6 88.7 87 90.68 90.27 92.17 90.5 89.5 87.8
05/09/2020 12:06:57 89.55 89.51 91.82 89.6 88.7 87 89.8 89.87 92.17 90.6 89.5 87.8
05/09/2020 12:06:58 88.64 89.57 91.78 89.6 88.7 87 89.15 89.91 92.17 90.6 89.5 87.8
05/09/2020 12:06:59 87.16 89.15 91.78 89.6 88.7 87 88.53 89.72 92.17 90.6 89.5 87.8
05/09/2020 12:07:00 86.93 87.77 91.78 89.6 88.7 87 88.16 88.73 92.17 90.5 89.5 87.8
05/09/2020 12:07:01 87.32 87.59 91.78 89.6 88.7 87 88.45 88.73 92.17 90.5 89.5 87.8
05/09/2020 12:07:02 91.52 90.35 91.78 89.6 88.7 87 92.23 91.21 92.17 90.5 89.5 87.8
05/09/2020 12:07:03 89.62 90.3 91.78 89.6 88.7 87 90.72 91.13 92.17 90.6 89.5 87.8
05/09/2020 12:07:04 91.5 91.48 91.78 89.6 88.7 87 92.53 92.43 92.43 90.6 89.5 87.8
05/09/2020 12:07:05 91.6 92.84 92.84 89.6 88.7 87 92.07 93.47 93.47 90.6 89.5 87.8
05/09/2020 12:07:06 89.77 91.17 92.84 89.6 88.7 87 91.53 92.55 93.47 90.6 89.5 87.8
05/09/2020 12:07:07 88.37 90.07 92.84 89.6 88.7 87 89.24 91.31 93.47 90.6 89.5 87.8
05/09/2020 12:07:08 88.66 89.19 92.84 89.7 88.7 87 89.41 90.1 93.47 90.6 89.5 87.8
05/09/2020 12:07:09 86.73 88.79 92.84 89.7 88.7 87 87.98 89.67 93.47 90.6 89.5 87.8
05/09/2020 12:07:10 89.97 89.57 92.84 89.7 88.7 87 91.83 91.29 93.47 90.6 89.5 87.8
05/09/2020 12:07:11 89.42 89.71 92.84 89.7 88.7 87 89.8 91.27 93.47 90.6 89.5 87.8
05/09/2020 12:07:12 88.96 90.02 92.84 89.7 88.7 87 89.63 90.76 93.47 90.6 89.5 87.8
05/09/2020 12:07:13 87.55 89.07 92.84 89.7 88.7 87 88.57 89.88 93.47 90.6 89.5 87.8
05/09/2020 12:07:14 89.72 89.54 92.84 89.7 88.7 87 90.39 90.17 93.47 90.6 89.5 87.8
05/09/2020 12:07:15 88.82 89.27 92.84 89.7 88.7 87 89.33 89.91 93.47 90.6 89.5 87.8
05/09/2020 12:07:16 86.78 88.86 92.84 89.7 88.7 87 87.35 89.48 93.47 90.6 89.5 87.8
05/09/2020 12:07:17 88.05 88.42 92.84 89.7 88.7 87 88.77 89.05 93.47 90.6 89.5 87.8
05/09/2020 12:07:18 88.18 88.52 92.84 89.7 88.7 87 88.81 89.16 93.47 90.6 89.5 87.9
05/09/2020 12:07:19 87.59 88.6 92.84 89.7 88.7 87 88.9 89.16 93.47 90.6 89.5 87.9
05/09/2020 12:07:20 88.14 88.18 92.84 89.7 88.7 87 89.21 89.3 93.47 90.6 89.5 87.9
05/09/2020 12:07:21 88.67 88.64 92.84 89.7 88.7 87 88.78 89.19 93.47 90.6 89.5 87.9
05/09/2020 12:07:22 87.57 88.6 92.84 89.7 88.7 87 88.67 89.07 93.47 90.6 89.5 87.9
05/09/2020 12:07:23 88.31 88.77 92.84 89.7 88.7 87 88.5 89.05 93.47 90.6 89.5 87.9
05/09/2020 12:07:24 91.4 90.99 92.84 89.6 88.7 87 92.05 91.62 93.47 90.6 89.5 87.9
05/09/2020 12:07:25 87.38 90.73 92.84 89.6 88.7 87 88.55 91.37 93.47 90.6 89.5 87.9
05/09/2020 12:07:26 87.76 89.06 92.84 89.6 88.7 87 88.8 90.05 93.47 90.6 89.5 87.9
05/09/2020 12:07:27 86.83 88.23 92.84 89.6 88.7 87 87.96 89.21 93.47 90.6 89.5 87.9
05/09/2020 12:07:28 87.99 87.96 92.84 89.6 88.7 87 88.85 88.87 93.47 90.6 89.5 87.9
05/09/2020 12:07:29 87.66 88.03 92.84 89.5 88.7 87 88.21 88.84 93.47 90.6 89.5 87.9
05/09/2020 12:07:30 87.81 88.32 92.84 89.5 88.7 87 89 88.96 93.47 90.6 89.5 87.9
05/09/2020 12:07:31 88.34 88.61 92.84 89.5 88.7 87 89.61 89.53 93.47 90.6 89.5 87.9
05/09/2020 12:07:32 89.53 89.29 92.84 89.5 88.7 87 90.44 90.32 93.47 90.6 89.5 87.9
05/09/2020 12:07:33 89.79 89.89 92.84 89.6 88.7 87 90.5 90.68 93.47 90.6 89.5 87.9
05/09/2020 12:07:34 86.21 89.36 92.84 89.6 88.7 87 87.27 90.21 93.47 90.6 89.5 87.9
05/09/2020 12:07:35 88.9 88.9 91.17 89.5 88.7 87 90.36 90.31 92.55 90.5 89.5 87.9
05/09/2020 12:07:36 89.45 89.61 90.99 89.4 88.7 87 90.05 90.49 91.62 90.5 89.5 87.9
05/09/2020 12:07:37 91.22 90.99 90.99 89.4 88.7 87 91.51 91.43 91.62 90.5 89.5 87.9
05/09/2020 12:07:38 89.26 90.69 90.99 89.5 88.7 87 90.35 91.18 91.62 90.5 89.5 87.9
05/09/2020 12:07:39 86.55 89.61 90.99 89.4 88.7 87 88.14 90.49 91.62 90.5 89.5 87.9
05/09/2020 12:07:40 85.24 87.66 90.99 89.4 88.7 87 86.49 88.92 91.62 90.5 89.5 87.9
05/09/2020 12:07:41 89.53 88.79 90.99 89.5 88.7 87 90.56 89.74 91.62 90.5 89.5 87.9
05/09/2020 12:07:42 89.16 89.38 90.99 89.5 88.7 87 89.47 90.07 91.62 90.5 89.5 87.9
05/09/2020 12:07:43 94.75 93.97 93.97 89.5 88.7 87 94.1 93.39 93.39 90.5 89.5 87.9
05/09/2020 12:07:44 87.54 93.96 93.97 89.5 88.7 87 87.8 93.37 93.39 90.5 89.5 87.9
05/09/2020 12:07:45 89.12 91.05 93.97 89.5 88.7 87 89.36 90.63 93.39 90.5 89.5 87.9
05/09/2020 12:07:46 85.47 89.71 93.97 89.5 88.7 87 87.38 89.8 93.39 90.5 89.5 87.9
05/09/2020 12:07:47 86.57 87.46 93.97 89.5 88.7 87 87.98 88.29 93.39 90.5 89.5 87.9
05/09/2020 12:07:48 86.86 87.15 93.97 89.5 88.7 87 87.65 88.24 93.39 90.5 89.5 87.9
05/09/2020 12:07:49 88.1 87.87 93.97 89.4 88.7 87 88.18 88.28 93.39 90.5 89.5 87.9
05/09/2020 12:07:50 88.15 88.18 93.97 89.4 88.7 87 88.42 88.44 93.39 90.5 89.5 87.9
05/09/2020 12:07:51 89.86 89.27 93.97 89.4 88.7 87 89.43 89.18 93.39 90.5 89.5 87.9
05/09/2020 12:07:52 86.57 89.32 93.97 89.4 88.7 87 87.58 89.45 93.39 90.5 89.5 87.9
05/09/2020 12:07:53 84.26 87.35 93.97 89.4 88.7 87 85.14 87.76 93.39 90.5 89.5 87.9
05/09/2020 12:07:54 85.78 87.12 93.97 89.4 88.7 87 87.04 87.55 93.39 90.5 89.5 87.9
05/09/2020 12:07:55 82.46 85.3 93.97 89.4 88.7 87 83.87 86.55 93.39 90.5 89.5 87.9
05/09/2020 12:07:56 82.26 83.63 93.97 89.4 88.7 87 83.7 84.96 93.39 90.4 89.5 87.9
05/09/2020 12:07:57 82 82.81 93.97 89.4 88.7 87 82.48 84.12 93.39 90.4 89.5 87.9
05/09/2020 12:07:58 86.15 85.49 93.97 89.4 88.7 87 86.11 85.47 93.39 90.4 89.5 87.9
05/09/2020 12:07:59 81.59 85.05 93.97 89.4 88.7 87 83.42 85.28 93.39 90.4 89.5 87.9
05/09/2020 12:08:00 81.19 83.71 93.97 89.4 88.7 87 82.19 84.46 93.39 90.4 89.5 87.9
05/09/2020 12:08:01 88.99 88.04 93.97 89.4 88.7 87 88.28 87.37 93.39 90.4 89.5 87.9
05/09/2020 12:08:02 78.77 87.41 93.97 89.3 88.7 87 82.29 86.94 93.39 90.4 89.5 87.9
05/09/2020 12:08:03 80.42 84.04 93.97 89.3 88.7 87 80.4 84.69 93.39 90.4 89.5 87.9
05/09/2020 12:08:04 86.04 85.18 93.97 89.3 88.7 87 89.6 88.19 93.39 90.4 89.5 87.9
05/09/2020 12:08:05 87.6 87.16 93.97 89.3 88.7 87 89.58 89.34 93.39 90.4 89.5 87.9
05/09/2020 12:08:06 90.63 89.91 93.97 89.3 88.7 87 90.99 90.66 93.39 90.4 89.5 87.9
05/09/2020 12:08:07 85.49 89.77 93.97 89.3 88.7 87.1 86.27 90.51 93.39 90.4 89.5 87.9
05/09/2020 12:08:08 81.79 87.47 93.97 89.3 88.7 87.1 82.59 88.2 93.39 90.4 89.5 87.9
05/09/2020 12:08:09 89.78 88.76 93.97 89.3 88.7 87.1 90.2 89.16 93.39 90.4 89.5 87.9
05/09/2020 12:08:10 85.37 88.72 93.97 89.3 88.7 87.1 86.44 89.11 93.39 90.4 89.5 87.9
05/09/2020 12:08:11 85.85 87.11 93.97 89.3 88.7 87.1 86.64 87.82 93.39 90.4 89.5 87.9
05/09/2020 12:08:12 87.55 87.37 93.97 89.3 88.7 87.1 88.3 88.13 93.39 90.4 89.5 87.9
05/09/2020 12:08:13 85.9 87.57 93.96 89.3 88.7 87.1 87.11 88.36 93.37 90.3 89.5 87.9
05/09/2020 12:08:14 86.26 86.43 91.05 89.2 88.7 87 87.2 87.41 90.66 90.1 89.5 87.9
05/09/2020 12:08:15 89.64 88.93 89.91 89.1 88.7 87.1 89.7 89.14 90.66 89.9 89.5 87.9
05/09/2020 12:08:16 87.8 89.49 89.91 89.1 88.7 87.1 88.37 89.75 90.66 89.7 89.5 87.9
05/09/2020 12:08:17 86.22 87.76 89.91 89 88.7 87.1 87.4 88.23 90.66 89.7 89.5 87.9
05/09/2020 12:08:18 88.7 88.47 89.91 89.1 88.7 87.1 89.34 89.04 90.66 89.7 89.5 87.9
05/09/2020 12:08:19 84.8 87.95 89.91 89 88.7 87.1 85.81 88.72 90.66 89.7 89.5 87.9
05/09/2020 12:08:20 86.25 86.51 89.91 89 88.7 87.1 86.78 87.24 90.66 89.7 89.5 87.9
05/09/2020 12:08:21 86.91 87.02 89.91 89 88.7 87.1 87.8 87.82 90.66 89.7 89.5 87.9
05/09/2020 12:08:22 86.69 86.88 89.91 89 88.7 87.1 87.94 87.99 90.66 89.7 89.5 87.9
05/09/2020 12:08:23 87.57 87.69 89.91 89 88.7 87.1 88.07 88.34 90.66 89.7 89.5 87.9
05/09/2020 12:08:24 86.91 87.51 89.91 89 88.7 87.1 88.09 88.28 90.66 89.7 89.5 87.9
05/09/2020 12:08:25 87.4 88.16 89.91 89 88.7 87.1 88.34 89.02 90.66 89.7 89.5 87.9
05/09/2020 12:08:26 86.94 87.39 89.91 89 88.7 87.1 88.1 88.44 90.66 89.7 89.5 87.9
05/09/2020 12:08:27 86.49 86.79 89.91 89 88.7 87.1 88.14 88.22 90.66 89.6 89.5 87.9
05/09/2020 12:08:28 89.08 88.51 89.91 89 88.7 87.1 90.83 90.08 90.66 89.6 89.5 87.9
05/09/2020 12:08:29 90.17 89.89 89.91 89 88.7 87.1 91.19 91.09 91.09 89.6 89.5 87.9
05/09/2020 12:08:30 91.2 91.01 91.01 89 88.7 87.1 91.46 91.5 91.5 89.6 89.5 87.9
05/09/2020 12:08:31 89.04 91.18 91.18 89 88.7 87.1 90.56 91.77 91.77 89.6 89.5 87.9
05/09/2020 12:08:32 94.57 93.19 93.19 89 88.7 87.1 94.73 93.5 93.5 89.7 89.6 87.9
05/09/2020 12:08:33 99.46 98.46 98.46 89.2 88.8 87.1 98.5 97.62 97.62 89.8 89.6 87.9
05/09/2020 12:08:34 101.63 101.25 101.25 89.3 88.9 87.1 100.79 100.2 100.2 89.9 89.7 88
05/09/2020 12:08:35 99.18 100.23 101.25 89.4 88.9 87.1 98.12 99.49 100.2 89.9 89.7 88
05/09/2020 12:08:36 93.43 99.75 101.25 89.4 88.9 87.1 93.81 98.82 100.2 90 89.7 88
05/09/2020 12:08:37 93.12 96.62 101.25 89.5 89 87.2 93.05 96.11 100.2 90 89.7 88
05/09/2020 12:08:38 92.65 94.69 101.25 89.5 89 87.2 92.7 94.38 100.2 90 89.7 88
05/09/2020 12:08:39 91.88 94.07 101.25 89.5 89 87.2 91.91 93.9 100.2 90 89.7 88
05/09/2020 12:08:40 90.43 92.33 101.25 89.5 89 87.2 90.67 92.35 100.2 90 89.7 88
05/09/2020 12:08:41 89.9 91.12 101.25 89.5 89 87.2 90.25 91.24 100.2 90 89.7 88
05/09/2020 12:08:42 88.68 90.83 101.25 89.5 89 87.2 89.4 90.97 100.2 90 89.7 88
05/09/2020 12:08:43 91.46 91.19 101.25 89.5 89 87.2 91.71 91.51 100.2 90 89.7 88
05/09/2020 12:08:44 92.69 93.05 101.25 89.5 89 87.2 92.33 92.8 100.2 90 89.7 88
05/09/2020 12:08:45 95.36 95.19 101.25 89.5 89 87.2 94.59 94.56 100.2 90 89.7 88
05/09/2020 12:08:46 93.18 94.83 101.25 89.5 89 87.2 93.05 94.47 100.2 90 89.7 88
05/09/2020 12:08:47 89.57 93.13 101.25 89.5 89 87.2 89.77 92.8 100.2 90 89.7 88
05/09/2020 12:08:48 88.66 91.34 101.25 89.4 89 87.2 89.59 91.23 100.2 89.9 89.7 88
05/09/2020 12:08:49 89.82 90.32 101.25 89.4 89 87.2 90.94 91.02 100.2 89.9 89.7 88
05/09/2020 12:08:50 89.31 89.88 101.25 89.3 89 87.2 89.59 90.57 100.2 89.9 89.7 88
05/09/2020 12:08:51 90.33 90.89 101.25 89.3 89 87.2 90.2 90.99 100.2 89.9 89.7 88
05/09/2020 12:08:52 86.2 89.68 101.25 89.3 89 87.2 87.22 89.83 100.2 89.9 89.7 88
05/09/2020 12:08:53 87.72 88.25 101.25 89.3 89 87.2 88.57 88.89 100.2 89.9 89.7 88
05/09/2020 12:08:54 89.82 89.93 101.25 89.3 89 87.2 90.54 90.29 100.2 89.9 89.7 88
05/09/2020 12:08:55 88.4 88.88 101.25 89.3 89 87.2 89.34 89.76 100.2 89.9 89.7 88
05/09/2020 12:08:56 93.14 92.06 101.25 89.3 89 87.2 93.57 92.56 100.2 89.9 89.7 88
05/09/2020 12:08:57 95.99 95.67 101.25 89.4 89 87.2 96.17 95.93 100.2 89.9 89.8 88
05/09/2020 12:08:58 86.04 94.03 101.25 89.4 89 87.2 87.21 94.34 100.2 89.9 89.7 88
05/09/2020 12:08:59 86.99 90.83 101.25 89.4 89 87.2 87.75 91.3 100.2 89.9 89.7 88
05/09/2020 12:09:00 94.51 93.33 101.25 89.4 89 87.2 93.8 92.83 100.2 90 89.7 88
05/09/2020 12:09:01 87.11 92.68 101.25 89.4 89 87.2 88.19 92.29 100.2 89.9 89.8 88
05/09/2020 12:09:02 88.86 90.09 101.25 89.4 89 87.2 88.98 90.14 100.2 89.9 89.8 88
05/09/2020 12:09:03 87.23 89.38 101.25 89.4 89 87.2 87.6 89.47 100.2 89.9 89.8 88
05/09/2020 12:09:04 85.45 88.16 100.23 89.4 89 87.2 86.2 88.39 99.49 89.9 89.8 88
05/09/2020 12:09:05 88.17 87.85 99.75 89.4 89 87.2 88.72 88.38 98.82 89.9 89.8 88
05/09/2020 12:09:06 88.94 88.72 96.62 89.4 89 87.2 89.2 89.02 96.11 89.9 89.8 88
05/09/2020 12:09:07 88.22 89.27 95.67 89.3 89 87.2 89.51 89.77 95.93 89.9 89.8 88
05/09/2020 12:09:08 86.86 88.08 95.67 89.3 89 87.2 88 89.05 95.93 89.9 89.8 88
05/09/2020 12:09:09 91.97 90.77 95.67 89.3 89 87.2 91.51 90.65 95.93 89.9 89.8 88
05/09/2020 12:09:10 89.1 90.62 95.67 89.3 89 87.2 89.18 90.47 95.93 89.8 89.8 88
05/09/2020 12:09:11 87.14 89.52 95.67 89.3 89 87.2 87.81 89.54 95.93 89.8 89.8 88
05/09/2020 12:09:12 86.59 88.25 95.67 89.3 89 87.2 86.94 88.62 95.93 89.8 89.8 88
05/09/2020 12:09:13 87.71 87.83 95.67 89.3 89 87.2 88.86 88.6 95.93 89.8 89.8 88
05/09/2020 12:09:14 87.68 88.28 95.67 89.3 89 87.2 87.94 88.73 95.93 89.8 89.8 88
05/09/2020 12:09:15 83.93 87.71 95.67 89.3 89 87.2 85.21 88.15 95.93 89.8 89.8 88
05/09/2020 12:09:16 88.52 88.35 95.67 89.3 89 87.2 88.67 88.54 95.93 89.8 89.8 88
05/09/2020 12:09:17 91.74 90.84 95.67 89.3 89 87.2 91.83 90.9 95.93 89.8 89.8 88
05/09/2020 12:09:18 90.76 91.57 95.67 89.3 89 87.2 90.99 91.64 95.93 89.8 89.8 88
05/09/2020 12:09:19 85.81 90.45 95.67 89.3 89 87.2 86.57 90.65 95.93 89.8 89.8 88
05/09/2020 12:09:20 89.47 89.91 95.67 89.3 89 87.2 89.48 89.96 95.93 89.8 89.8 88
05/09/2020 12:09:21 84.33 88.53 95.67 89.3 89 87.2 85.9 88.73 95.93 89.8 89.8 88
05/09/2020 12:09:22 84.87 86.25 95.67 89.3 89 87.2 86.9 87.12 95.93 89.8 89.8 88
05/09/2020 12:09:23 90.61 90.33 95.67 89.3 89 87.2 90.39 90.14 95.93 89.8 89.8 88
05/09/2020 12:09:24 94.35 93.73 95.67 89.3 89 87.2 93.55 92.75 95.93 89.8 89.8 88
05/09/2020 12:09:25 91.01 92.75 95.67 89.3 89 87.2 91.89 92.39 95.93 89.8 89.8 88
05/09/2020 12:09:26 89.97 91.67 95.67 89.3 89 87.2 90.83 91.96 95.93 89.7 89.8 88
05/09/2020 12:09:27 89.4 90.92 94.03 89.3 89 87.2 90.21 91.62 94.34 89.7 89.8 88
05/09/2020 12:09:28 88.86 89.88 93.73 89.3 89 87.2 89.4 90.54 92.83 89.7 89.8 88
05/09/2020 12:09:29 86.92 89.24 93.73 89.3 89 87.2 87.8 89.83 92.83 89.7 89.8 88
05/09/2020 12:09:30 88.58 88.75 93.73 89.2 89 87.2 89.05 89.27 92.75 89.7 89.8 88
05/09/2020 12:09:31 88.45 88.83 93.73 89.2 89 87.2 89.16 89.4 92.75 89.7 89.8 88
05/09/2020 12:09:32 89.66 89.72 93.73 89.2 89 87.2 90.23 90.19 92.75 89.7 89.8 88
05/09/2020 12:09:33 92.59 92.1 93.73 89.3 89 87.2 92.6 92.18 92.75 89.7 89.8 88
05/09/2020 12:09:34 89.03 91.43 93.73 89.2 89 87.2 89.72 91.57 92.75 89.7 89.8 88
05/09/2020 12:09:35 91.98 91.79 93.73 89.3 89 87.2 91.8 91.77 92.75 89.7 89.8 88
05/09/2020 12:09:36 91.14 91.5 93.73 89.3 89.1 87.2 91.56 91.6 92.75 89.7 89.8 88
05/09/2020 12:09:37 85.67 91.19 93.73 89.3 89.1 87.2 86.99 91.47 92.75 89.7 89.8 88
05/09/2020 12:09:38 91.05 91.18 93.73 89.3 89.1 87.2 92.05 92.01 92.75 89.8 89.8 88
05/09/2020 12:09:39 88.49 89.94 93.73 89.3 89.1 87.2 89.09 90.75 92.75 89.8 89.8 88
05/09/2020 12:09:40 89.66 89.69 93.73 89.3 89.1 87.2 90.17 90.19 92.75 89.8 89.8 88
05/09/2020 12:09:41 89.19 89.68 93.73 89.3 89.1 87.2 89.88 90.23 92.75 89.8 89.8 88
05/09/2020 12:09:42 90.98 91.35 93.73 89.3 89.1 87.2 91.48 91.8 92.75 89.8 89.8 88
05/09/2020 12:09:43 90.42 90.54 93.73 89.3 89.1 87.2 91.62 91.46 92.75 89.8 89.8 88
05/09/2020 12:09:44 89.93 90.81 93.73 89.4 89.1 87.3 90.25 91.45 92.75 89.8 89.8 88
05/09/2020 12:09:45 92.07 91.68 93.73 89.4 89.1 87.3 92.32 91.93 92.75 89.8 89.9 88
05/09/2020 12:09:46 87.07 91.46 93.73 89.4 89.1 87.3 88.03 91.7 92.75 89.8 89.9 88
05/09/2020 12:09:47 89.36 89.6 93.73 89.4 89.1 87.3 90.27 90.38 92.75 89.8 89.9 88
05/09/2020 12:09:48 90.35 91.06 93.73 89.4 89.1 87.3 91.01 91.66 92.75 89.9 89.9 88.1
05/09/2020 12:09:49 89.18 89.57 93.73 89.4 89.1 87.3 89.91 90.35 92.75 89.9 89.9 88.1
05/09/2020 12:09:50 90.28 90.84 93.73 89.4 89.1 87.3 90.76 91.36 92.75 89.9 89.8 88.1
05/09/2020 12:09:51 90.09 89.94 93.73 89.4 89.1 87.3 90.74 90.61 92.75 89.9 89.7 88.1
05/09/2020 12:09:52 90.79 90.95 93.73 89.5 89.1 87.3 91.55 91.52 92.75 89.9 89.7 88.1
05/09/2020 12:09:53 86.36 90.29 93.73 89.4 89.1 87.3 87.57 91.03 92.75 89.9 89.7 88.1
05/09/2020 12:09:54 88.52 88.57 92.75 89.5 89.1 87.3 89.26 89.44 92.39 89.9 89.7 88.1
05/09/2020 12:09:55 88.66 89.2 92.1 89.5 89.1 87.3 89.86 90.08 92.18 89.9 89.7 88.1
05/09/2020 12:09:56 89.54 89.32 92.1 89.5 89.1 87.3 89.95 89.9 92.18 89.9 89.7 88.1
05/09/2020 12:09:57 87.78 89.12 92.1 89.5 89.1 87.3 88.86 89.8 92.18 89.9 89.7 88.1
05/09/2020 12:09:58 86.06 88.63 92.1 89.5 89.1 87.3 87.28 89.4 92.18 89.9 89.7 88.1
05/09/2020 12:09:59 86.4 87.35 92.1 89.5 89.1 87.3 87.08 88.21 92.18 89.9 89.7 88.1
05/09/2020 12:10:00 85 86.32 92.1 89.5 89.1 87.3 86.09 87.19 92.18 89.9 89.7 88.1
05/09/2020 12:10:01 86.06 86.37 92.1 89.5 89.1 87.3 87.28 87.26 92.18 90 89.7 88.1
05/09/2020 12:10:02 87.22 86.8 92.1 89.5 89.1 87.3 87.78 87.55 92.18 90 89.7 88.1
05/09/2020 12:10:03 86.87 87.21 91.79 89.5 89.1 87.3 87.5 87.89 92.01 90 89.7 88.1
05/09/2020 12:10:04 88.77 88.51 91.79 89.5 89.1 87.3 89.19 88.87 92.01 90 89.7 88.1
05/09/2020 12:10:05 90.97 90.84 91.68 89.5 89.1 87.3 90.7 90.56 92.01 90 89.7 88.1
05/09/2020 12:10:06 92.2 92.47 92.47 89.5 89.1 87.3 92.01 92.04 92.04 90 89.7 88.1
05/09/2020 12:10:07 91.83 92.36 92.47 89.6 89.1 87.3 91.21 91.86 92.04 90 89.8 88.1
05/09/2020 12:10:08 84.38 91.42 92.47 89.6 89.1 87.3 85.44 90.97 92.04 90 89.8 88.1
05/09/2020 12:10:09 85.81 88.34 92.47 89.5 89.1 87.3 86.36 88.3 92.04 90 89.7 88.1
05/09/2020 12:10:10 88.18 88.36 92.47 89.5 89.1 87.3 88.47 88.52 92.04 90 89.8 88.1
05/09/2020 12:10:11 86.93 88.15 92.47 89.5 89.1 87.3 87.71 88.33 92.04 90 89.8 88.1
05/09/2020 12:10:12 89.54 88.97 92.47 89.6 89.1 87.3 89.87 89.31 92.04 90 89.8 88.1
05/09/2020 12:10:13 90.55 90.22 92.47 89.6 89.1 87.3 91.04 90.64 92.04 90 89.8 88.1
05/09/2020 12:10:14 89.15 90.2 92.47 89.6 89.1 87.3 89.53 90.67 92.04 90 89.8 88.1
05/09/2020 12:10:15 88.39 89.56 92.47 89.6 89.1 87.3 89.39 90.08 92.04 90 89.8 88.1
05/09/2020 12:10:16 90.16 90.18 92.47 89.6 89.1 87.3 90.23 90.32 92.04 90 89.8 88.1
05/09/2020 12:10:17 89.8 90.86 92.47 89.6 89.1 87.3 90.98 91.3 92.04 90 89.8 88.1
05/09/2020 12:10:18 88.47 90 92.47 89.6 89.1 87.3 89.85 90.89 92.04 90 89.8 88.1
05/09/2020 12:10:19 88.4 88.98 92.47 89.6 89.1 87.3 90.22 90.45 92.04 90 89.8 88.1
05/09/2020 12:10:20 88.41 88.56 92.47 89.6 89.1 87.3 89.2 90.16 92.04 90 89.8 88.1
05/09/2020 12:10:21 88.42 88.87 92.47 89.6 89.1 87.3 89.02 89.75 92.04 90 89.8 88.1
05/09/2020 12:10:22 83.48 88.37 92.47 89.6 89.1 87.3 84.85 89.1 92.04 90 89.8 88.1
05/09/2020 12:10:23 86.69 86.79 92.47 89.6 89.1 87.3 87.49 87.63 92.04 90 89.8 88.1
05/09/2020 12:10:24 95.8 94.38 94.38 89.7 89.1 87.3 95.27 93.94 93.94 90.1 89.8 88.1
05/09/2020 12:10:25 98.75 97.99 97.99 89.8 89.2 87.3 98.45 97.67 97.67 90.1 89.8 88.1
05/09/2020 12:10:26 97.16 98.86 98.86 89.8 89.2 87.3 96.91 98.51 98.51 90.2 89.8 88.1
05/09/2020 12:10:27 94.72 97.08 98.86 89.9 89.2 87.3 94.64 96.8 98.51 90.2 89.9 88.1
05/09/2020 12:10:28 95.63 96.61 98.86 89.9 89.2 87.3 95.25 96.3 98.51 90.3 89.9 88.1
05/09/2020 12:10:29 86.15 95.31 98.86 89.9 89.2 87.3 86.69 95.04 98.51 90.3 89.9 88.1
05/09/2020 12:10:30 83.08 91.83 98.86 89.9 89.2 87.3 84.88 91.7 98.51 90.3 89.9 88.1
05/09/2020 12:10:31 83.54 88.38 98.86 89.9 89.2 87.3 85.3 88.67 98.51 90.3 89.9 88.1
05/09/2020 12:10:32 85.39 85.98 98.86 89.9 89.2 87.3 86.22 86.82 98.51 90.3 89.8 88.1
05/09/2020 12:10:33 88.49 88.17 98.86 89.9 89.2 87.3 88.82 88.38 98.51 90.3 89.8 88.1
05/09/2020 12:10:34 91.42 90.61 98.86 89.9 89.2 87.3 91.89 91.01 98.51 90.3 89.9 88.1
05/09/2020 12:10:35 84.36 90.14 98.86 89.9 89.2 87.3 85.41 90.54 98.51 90.3 89.9 88.1
05/09/2020 12:10:36 86.54 87.55 98.86 89.9 89.2 87.3 87.31 88.18 98.51 90.3 89.9 88.1
05/09/2020 12:10:37 83.99 87.15 98.86 89.9 89.2 87.3 85.16 87.77 98.51 90.3 89.9 88.1
05/09/2020 12:10:38 83.41 85.48 98.86 89.9 89.2 87.3 84.87 86.29 98.51 90.3 89.8 88.1
05/09/2020 12:10:39 82.77 84.38 98.86 89.9 89.2 87.3 84.87 85.73 98.51 90.2 89.8 88.1
05/09/2020 12:10:40 81.3 83.23 98.86 89.9 89.2 87.3 83.2 84.94 98.51 90.2 89.8 88.1
05/09/2020 12:10:41 84.08 83.82 98.86 89.9 89.2 87.3 86.74 86.36 98.51 90.2 89.8 88.1
05/09/2020 12:10:42 82.74 83.36 98.86 89.9 89.2 87.3 84.72 85.81 98.51 90.2 89.8 88.1
05/09/2020 12:10:43 89.34 88.39 98.86 89.9 89.2 87.4 89.29 88.59 98.51 90.2 89.8 88.1
05/09/2020 12:10:44 90.72 90.15 98.86 89.9 89.2 87.4 90.93 90.35 98.51 90.3 89.8 88.1
05/09/2020 12:10:45 88.15 90.02 98.86 89.9 89.2 87.4 88.74 90.2 98.51 90.3 89.8 88.1
05/09/2020 12:10:46 91.12 90.7 98.86 89.9 89.2 87.4 91.31 90.89 98.51 90.3 89.9 88.1
05/09/2020 12:10:47 90.48 91.39 98.86 89.9 89.2 87.4 90.95 91.56 98.51 90.3 89.9 88.1
05/09/2020 12:10:48 87.22 90.26 98.86 89.9 89.2 87.4 86.92 90.66 98.51 90.3 89.9 88.1
05/09/2020 12:10:49 91.93 91.34 98.86 89.9 89.2 87.4 92.03 91.31 98.51 90.3 89.9 88.1
05/09/2020 12:10:50 88.1 90.8 98.86 89.9 89.2 87.4 88.51 90.96 98.51 90.3 89.9 88.1
05/09/2020 12:10:51 86.59 89.23 98.86 89.9 89.2 87.4 87.29 89.5 98.51 90.3 89.9 88.1
05/09/2020 12:10:52 88.17 88.34 98.86 89.9 89.2 87.4 88.79 88.86 98.51 90.3 89.9 88.1
05/09/2020 12:10:53 87.37 88.63 98.86 89.9 89.2 87.4 87.95 89.1 98.51 90.3 89.9 88.1
05/09/2020 12:10:54 86.29 87.43 98.86 89.9 89.2 87.4 86.42 88.03 98.51 90.3 89.9 88.1
05/09/2020 12:10:55 85.6 87.26 98.86 89.8 89.2 87.4 85.72 87.51 98.51 90.2 89.9 88.1
05/09/2020 12:10:56 81.43 86.51 97.08 89.8 89.2 87.4 82.87 86.65 96.8 90.2 89.8 88.1
05/09/2020 12:10:57 88.53 87.98 96.61 89.8 89.2 87.4 89.28 88.74 96.3 90.2 89.9 88.1
05/09/2020 12:10:58 85.33 87.68 95.31 89.8 89.2 87.4 86.04 88.45 95.04 90.2 89.9 88.1
05/09/2020 12:10:59 82.97 87.33 91.83 89.8 89.2 87.4 83.89 87.85 91.7 90.2 89.8 88.1
05/09/2020 12:11:00 80.14 84.24 91.39 89.8 89.2 87.4 81.92 85.19 91.56 90.1 89.8 88.1
05/09/2020 12:11:01 82.37 83.35 91.39 89.8 89.2 87.4 83.93 84.47 91.56 90.1 89.8 88.1
05/09/2020 12:11:02 80.97 81.99 91.39 89.8 89.2 87.4 82.97 83.55 91.56 90.1 89.8 88.1
05/09/2020 12:11:03 86.13 85.22 91.39 89.7 89.2 87.4 87.41 86.68 91.56 90.1 89.8 88.1
05/09/2020 12:11:04 91.05 89.67 91.39 89.7 89.2 87.4 90.96 89.83 91.56 90.1 89.8 88.1
05/09/2020 12:11:05 89.5 89.8 91.39 89.7 89.2 87.4 89.78 90 91.56 90.1 89.8 88.1
05/09/2020 12:11:06 91.33 90.94 91.39 89.7 89.2 87.4 91.79 91.25 91.56 90.1 89.8 88.1
05/09/2020 12:11:07 91.1 91.39 91.39 89.7 89.2 87.4 91.56 91.82 91.82 90.1 89.8 88.2
05/09/2020 12:11:08 90.68 91.43 91.43 89.7 89.2 87.4 91.19 91.8 91.82 90.1 89.8 88.2
05/09/2020 12:11:09 93.8 93.08 93.08 89.8 89.2 87.4 93.28 92.72 92.72 90.1 89.9 88.2
05/09/2020 12:11:10 94.37 94.78 94.78 89.8 89.2 87.4 93.12 93.84 93.84 90.1 89.9 88.2
05/09/2020 12:11:11 93.25 93.72 94.78 89.8 89.2 87.4 92.44 92.83 93.84 90.2 89.9 88.2
05/09/2020 12:11:12 90.74 93.69 94.78 89.8 89.2 87.4 90.75 92.81 93.84 90.2 89.9 88.2
05/09/2020 12:11:13 90.31 92.18 94.78 89.8 89.2 87.4 90.01 91.8 93.84 90.1 89.9 88.2
05/09/2020 12:11:14 87.8 91.24 94.78 89.8 89.2 87.4 88.38 90.88 93.84 90.1 89.9 88.2
05/09/2020 12:11:15 91.59 90.91 94.78 89.8 89.2 87.4 92.35 91.52 93.84 90.2 89.9 88.2
05/09/2020 12:11:16 89.5 90.93 94.78 89.8 89.3 87.4 90.09 91.54 93.84 90.2 89.9 88.2
05/09/2020 12:11:17 87.23 89.99 94.78 89.8 89.3 87.4 87.78 90.55 93.84 90.1 89.9 88.2
05/09/2020 12:11:18 88.39 88.48 94.78 89.8 89.3 87.4 89.45 89.39 93.84 90.1 89.9 88.2
05/09/2020 12:11:19 87.95 88.79 94.78 89.8 89.3 87.4 89.33 89.86 93.84 90.1 89.9 88.2
05/09/2020 12:11:20 87.69 88.52 94.78 89.8 89.3 87.4 87.77 89.16 93.84 90.1 89.9 88.2
05/09/2020 12:11:21 88.13 88.19 94.78 89.8 89.2 87.4 88.41 88.61 93.84 90.1 89.9 88.2
05/09/2020 12:11:22 86.11 88.06 94.78 89.8 89.2 87.4 86.52 88.46 93.84 90.1 89.9 88.2
05/09/2020 12:11:23 85.31 87.18 94.78 89.8 89.2 87.4 86.69 87.78 93.84 90.1 89.9 88.2
05/09/2020 12:11:24 88.03 87.69 94.78 89.8 89.2 87.4 88.51 88.18 93.84 90.1 89.9 88.2
05/09/2020 12:11:25 88.26 88.14 94.78 89.8 89.2 87.4 88.52 88.42 93.84 90.1 89.9 88.2
05/09/2020 12:11:26 87.6 88.28 94.78 89.8 89.2 87.4 88.45 88.85 93.84 90.1 89.9 88.2
05/09/2020 12:11:27 87.62 87.81 94.78 89.8 89.2 87.4 88.35 88.54 93.84 90.1 89.9 88.2
05/09/2020 12:11:28 89.04 88.73 94.78 89.8 89.2 87.4 89.76 89.43 93.84 90.1 89.9 88.2
05/09/2020 12:11:29 87.87 89.04 94.78 89.8 89.2 87.4 88.84 89.76 93.84 90.1 89.9 88.2
05/09/2020 12:11:30 87.69 88.33 94.78 89.8 89.2 87.4 88.45 89.22 93.84 90.1 89.9 88.2
05/09/2020 12:11:31 88.02 88.07 94.78 89.8 89.2 87.4 88.82 88.9 93.84 90.1 89.9 88.2
05/09/2020 12:11:32 87.39 88.23 94.78 89.8 89.2 87.4 88.98 89.31 93.84 90.1 89.9 88.2
05/09/2020 12:11:33 88.81 88.76 94.78 89.8 89.2 87.4 89.16 89.39 93.84 90.1 89.9 88.2
05/09/2020 12:11:34 87.26 88.38 94.78 89.8 89.2 87.4 87.64 89.04 93.84 90.1 89.9 88.2
05/09/2020 12:11:35 87.05 87.79 94.78 89.8 89.2 87.4 87.87 88.32 93.84 90.1 89.9 88.2
05/09/2020 12:11:36 87.25 87.83 94.78 89.8 89.2 87.4 87.57 88.41 93.84 90.1 89.9 88.2
05/09/2020 12:11:37 86.46 87.11 94.78 89.8 89.2 87.4 86.85 87.55 93.84 90.1 89.9 88.2
05/09/2020 12:11:38 87.05 87.07 94.78 89.8 89.2 87.4 88.07 87.76 93.84 90.1 89.9 88.2
05/09/2020 12:11:39 87.16 87.4 94.78 89.8 89.2 87.4 87.82 87.97 93.84 90.1 89.9 88.2
05/09/2020 12:11:40 85.52 86.89 93.72 89.8 89.2 87.4 86.78 87.73 92.83 90.1 89.9 88.2
05/09/2020 12:11:41 91.26 90.53 93.69 89.8 89.2 87.4 91.23 90.57 92.81 90.1 89.9 88.2
05/09/2020 12:11:42 93.81 93.07 93.07 89.8 89.3 87.4 92.77 92.43 92.43 90.1 89.9 88.2
05/09/2020 12:11:43 95.04 94.95 94.95 89.9 89.3 87.4 94.4 94.21 94.21 90.2 89.9 88.2
05/09/2020 12:11:44 93.17 93.99 94.95 89.9 89.3 87.4 92.74 93.41 94.21 90.2 89.9 88.2
05/09/2020 12:11:45 93.35 93.94 94.95 89.9 89.3 87.4 92.54 93.16 94.21 90.2 89.9 88.2
05/09/2020 12:11:46 87 93.85 94.95 89.9 89.3 87.4 87.71 93.06 94.21 90.2 89.9 88.2
05/09/2020 12:11:47 93.05 92.52 94.95 89.9 89.3 87.4 93.37 92.65 94.21 90.2 89.9 88.2
05/09/2020 12:11:48 89.51 92.64 94.95 89.9 89.3 87.4 89.54 92.73 94.21 90.2 89.9 88.2
05/09/2020 12:11:49 89.22 90.55 94.95 89.9 89.3 87.4 89.89 90.65 94.21 90.2 89.9 88.2
05/09/2020 12:11:50 90.27 90.35 94.95 90 89.3 87.4 90.25 90.59 94.21 90.2 89.9 88.2
05/09/2020 12:11:51 86.82 90.17 94.95 90 89.3 87.4 87.49 90.31 94.21 90.2 89.9 88.2
05/09/2020 12:11:52 89.49 89.24 94.95 89.9 89.3 87.4 89.71 89.48 94.21 90.2 89.9 88.2
05/09/2020 12:11:53 88.63 89.39 94.95 89.9 89.3 87.4 89.01 89.62 94.21 90.2 89.9 88.2
05/09/2020 12:11:54 86.62 88.79 94.95 89.9 89.3 87.4 87.61 89.23 94.21 90.2 89.9 88.2
05/09/2020 12:11:55 88.8 88.59 94.95 89.9 89.3 87.4 89.15 89 94.21 90.2 89.9 88.2
05/09/2020 12:11:56 89.85 89.55 94.95 89.9 89.3 87.4 90.01 89.79 94.21 90.2 89.9 88.2
05/09/2020 12:11:57 90.32 90.62 94.95 89.9 89.3 87.4 90.65 90.77 94.21 90.2 89.9 88.2
05/09/2020 12:11:58 87.88 89.89 94.95 89.9 89.3 87.4 88.71 90.22 94.21 90.2 89.9 88.2
05/09/2020 12:11:59 87.59 89.13 94.95 89.9 89.3 87.4 87.77 89.66 94.21 90.2 89.9 88.2
05/09/2020 12:12:00 85.42 88.23 94.95 89.9 89.3 87.4 86.22 88.55 94.21 90.2 89.9 88.2
05/09/2020 12:12:01 89.53 88.67 94.95 89.9 89.3 87.4 90.64 89.6 94.21 90.2 89.9 88.2
05/09/2020 12:12:02 90.88 90.35 94.95 89.9 89.3 87.4 90.81 90.56 94.21 90.2 89.9 88.2
05/09/2020 12:12:03 91.67 91.91 94.95 89.9 89.3 87.5 91.8 91.95 94.21 90.2 89.9 88.2
05/09/2020 12:12:04 91.79 92.19 94.95 90 89.3 87.5 91.54 92 94.21 90.2 89.9 88.2
05/09/2020 12:12:05 91.11 92.56 94.95 89.9 89.3 87.5 91.62 92.42 94.21 90.2 90 88.2
05/09/2020 12:12:06 90.45 91.48 94.95 90 89.3 87.5 91 91.72 94.21 90.2 90 88.2
05/09/2020 12:12:07 91.3 91.27 94.95 90 89.3 87.5 91.26 91.36 94.21 90.2 90 88.2
05/09/2020 12:12:08 92.36 92.24 94.95 90 89.3 87.5 92.51 92.35 94.21 90.2 90 88.2
05/09/2020 12:12:09 88.54 92.1 94.95 90 89.3 87.5 89.07 92.18 94.21 90.2 90 88.2
05/09/2020 12:12:10 89.4 90.71 94.95 90 89.3 87.5 89.98 91.02 94.21 90.2 90 88.2
05/09/2020 12:12:11 89.08 89.86 94.95 90 89.3 87.5 89.25 90.13 94.21 90.2 90 88.2
05/09/2020 12:12:12 91.11 90.73 94.95 90 89.4 87.5 91.17 90.82 94.21 90.2 90 88.2
05/09/2020 12:12:13 86.13 90.63 93.99 90 89.3 87.5 86.76 90.73 93.41 90.2 90 88.2
05/09/2020 12:12:14 88.95 88.96 93.94 90 89.4 87.5 89.29 89.26 93.16 90.2 90 88.2
05/09/2020 12:12:15 87.12 88.69 93.85 90 89.4 87.5 87.8 88.99 93.06 90.2 90 88.2
05/09/2020 12:12:16 86.22 87.7 92.64 90 89.4 87.5 86.95 88.22 92.73 90.2 90 88.2
05/09/2020 12:12:17 89.34 89.02 92.64 90 89.4 87.5 89.66 89.33 92.73 90.2 90 88.2
05/09/2020 12:12:18 90.32 90.11 92.56 90 89.4 87.5 90.69 90.37 92.42 90.2 90 88.2
05/09/2020 12:12:19 88.05 90.11 92.56 90 89.4 87.5 88.85 90.39 92.42 90.2 90 88.2
05/09/2020 12:12:20 89.44 89.39 92.56 90 89.4 87.5 89.58 89.67 92.42 90.2 90 88.2
05/09/2020 12:12:21 92.33 91.65 92.56 90 89.4 87.5 92.18 91.53 92.42 90.2 90 88.2
05/09/2020 12:12:22 89.97 91.27 92.56 90 89.4 87.5 90.49 91.28 92.42 90.2 90 88.2
05/09/2020 12:12:23 95.28 94.18 94.18 90 89.4 87.5 95.09 94.07 94.07 90.3 90 88.2
05/09/2020 12:12:24 91.78 93.92 94.18 90 89.4 87.5 91.91 93.83 94.07 90.3 90 88.2
05/09/2020 12:12:25 92.49 92.9 94.18 90.1 89.4 87.5 92.36 92.81 94.07 90.3 90 88.2
05/09/2020 12:12:26 92.48 93.75 94.18 90.1 89.4 87.5 92.32 93.5 94.07 90.3 90 88.2
05/09/2020 12:12:27 90.22 92.12 94.18 90.1 89.4 87.5 90.23 92.06 94.07 90.3 90 88.2
05/09/2020 12:12:28 91.8 91.8 94.18 90.1 89.4 87.5 92.01 91.85 94.07 90.3 90 88.2
05/09/2020 12:12:29 93.49 92.97 94.18 90.1 89.4 87.5 94.01 93.29 94.07 90.3 90 88.2
05/09/2020 12:12:30 89.33 92.78 94.18 90.1 89.4 87.5 89.88 93.1 94.07 90.3 90 88.2
05/09/2020 12:12:31 90.52 91.27 94.18 90.1 89.4 87.5 90.96 91.66 94.07 90.3 90 88.2
05/09/2020 12:12:32 86.77 90.74 94.18 90.1 89.4 87.5 87.32 91.2 94.07 90.3 90 88.2
05/09/2020 12:12:33 87.23 88.72 94.18 90.1 89.4 87.5 87.89 89.19 94.07 90.3 90 88.2
05/09/2020 12:12:34 89.71 89.4 94.18 90.1 89.4 87.5 89.52 89.4 94.07 90.3 90 88.2
05/09/2020 12:12:35 87.95 89.47 94.18 90.1 89.4 87.5 88.25 89.56 94.07 90.3 90 88.2
05/09/2020 12:12:36 86.93 88.4 94.18 90.1 89.4 87.5 88.94 89.08 94.07 90.3 90 88.2
05/09/2020 12:12:37 88.87 88.8 94.18 90.1 89.4 87.5 89.6 89.72 94.07 90.3 90 88.2
05/09/2020 12:12:38 96.16 95.34 95.34 90.2 89.4 87.5 95.01 94.34 94.34 90.3 90 88.3
05/09/2020 12:12:39 92.6 95.81 95.81 90.2 89.5 87.5 92.05 94.75 94.75 90.4 90 88.3
05/09/2020 12:12:40 87.7 93.42 95.81 90.2 89.5 87.5 88.05 92.7 94.75 90.4 90 88.3
05/09/2020 12:12:41 90.67 91.17 95.81 90.2 89.5 87.5 90.65 90.9 94.75 90.4 90 88.3
05/09/2020 12:12:42 91.7 92.41 95.81 90.2 89.5 87.5 91.42 92.12 94.75 90.4 90 88.3
05/09/2020 12:12:43 86.63 91.01 95.81 90.2 89.5 87.5 87.19 90.74 94.75 90.3 90 88.3
05/09/2020 12:12:44 88.01 89.37 95.81 90.2 89.5 87.5 88.38 89.42 94.75 90.3 90 88.3
05/09/2020 12:12:45 89.18 89.21 95.81 90.2 89.5 87.5 89.7 89.56 94.75 90.3 90 88.3
05/09/2020 12:12:46 88.08 88.65 95.81 90.2 89.5 87.5 88.07 89.05 94.75 90.3 90 88.3
05/09/2020 12:12:47 90.3 89.84 95.81 90.2 89.5 87.5 90.72 90.17 94.75 90.3 90 88.3
05/09/2020 12:12:48 90.98 90.71 95.81 90.2 89.5 87.5 91.48 91.11 94.75 90.4 90.1 88.3
05/09/2020 12:12:49 92.69 92.22 95.81 90.2 89.5 87.5 93.38 92.86 94.75 90.4 90.1 88.3
05/09/2020 12:12:50 92.88 93.04 95.81 90.2 89.5 87.5 92.91 93.33 94.75 90.4 90.1 88.3
05/09/2020 12:12:51 96.53 95.72 95.81 90.3 89.5 87.5 95.45 94.91 94.91 90.4 90.1 88.3
05/09/2020 12:12:52 89.16 95.24 95.81 90.3 89.5 87.6 89.47 94.51 94.91 90.4 90.1 88.3
05/09/2020 12:12:53 89.14 92.47 95.81 90.3 89.5 87.6 89.42 92.06 94.91 90.4 90.1 88.3
05/09/2020 12:12:54 86.3 90.8 95.81 90.3 89.5 87.6 86.92 90.66 94.91 90.4 90.1 88.3
05/09/2020 12:12:55 87.94 88.52 95.81 90.3 89.5 87.6 88.21 88.68 94.91 90.4 90.1 88.3
05/09/2020 12:12:56 86.81 88.19 95.81 90.3 89.5 87.6 87.3 88.41 94.91 90.5 90.1 88.3
05/09/2020 12:12:57 87.29 87.59 95.81 90.3 89.5 87.6 88.35 88.32 94.91 90.5 90.1 88.3
05/09/2020 12:12:58 87.62 87.73 95.81 90.3 89.5 87.6 87.78 88.35 94.91 90.5 90.1 88.3
05/09/2020 12:12:59 90.38 89.8 95.81 90.3 89.5 87.6 90.44 89.89 94.91 90.5 90.1 88.3
05/09/2020 12:13:00 90.14 90.28 95.81 90.3 89.5 87.6 90.72 90.69 94.91 90.5 90.1 88.3
05/09/2020 12:13:01 89.68 90.75 95.81 90.3 89.5 87.6 89.76 91.02 94.91 90.5 90.1 88.3
05/09/2020 12:13:02 86.48 89.63 95.81 90.3 89.5 87.6 87.55 89.89 94.91 90.5 90.1 88.3
05/09/2020 12:13:03 85.03 87.86 95.81 90.3 89.5 87.6 85.96 88.5 94.91 90.5 90.1 88.3
05/09/2020 12:13:04 89.22 88.42 95.81 90.3 89.5 87.6 89.57 88.96 94.91 90.5 90.1 88.3
05/09/2020 12:13:05 90.22 89.83 95.81 90.3 89.5 87.6 90.39 90.09 94.91 90.5 90.1 88.3
05/09/2020 12:13:06 87.35 89.42 95.81 90.3 89.5 87.6 87.55 89.73 94.91 90.5 90.1 88.3
05/09/2020 12:13:07 86.46 88.39 95.81 90.3 89.5 87.6 87.04 88.62 94.91 90.5 90.1 88.3
05/09/2020 12:13:08 86.14 87.41 95.81 90.3 89.5 87.6 87.71 88.02 94.91 90.5 90.1 88.3
05/09/2020 12:13:09 83.58 86.31 95.72 90.3 89.5 87.6 84.88 87.49 94.91 90.5 90.1 88.3
05/09/2020 12:13:10 80.32 84.7 95.72 90.3 89.5 87.6 81.51 85.91 94.91 90.5 90.1 88.3
05/09/2020 12:13:11 77.45 82.37 95.72 90.3 89.5 87.6 79.28 83.58 94.91 90.5 90.1 88.3
05/09/2020 12:13:12 79.08 80.05 95.72 90.3 89.5 87.6 80.77 81.42 94.91 90.5 90.1 88.3
05/09/2020 12:13:13 81.25 81.02 95.72 90.3 89.5 87.6 81.96 81.87 94.91 90.5 90.1 88.3
05/09/2020 12:13:14 79.78 80.93 95.72 90.3 89.5 87.6 81.54 82.01 94.91 90.5 90 88.3
05/09/2020 12:13:15 85.59 84.79 95.72 90.3 89.5 87.6 86.83 86.05 94.91 90.5 90 88.3
05/09/2020 12:13:16 86.16 86.31 95.72 90.3 89.5 87.6 86.6 87.06 94.91 90.5 90 88.3
05/09/2020 12:13:17 85.17 85.54 95.72 90.3 89.5 87.6 86.79 86.87 94.91 90.5 90 88.3
05/09/2020 12:13:18 86.09 86.63 95.72 90.3 89.5 87.6 87.22 87.8 94.91 90.4 90 88.3
05/09/2020 12:13:19 90.35 89.17 95.72 90.3 89.5 87.6 90.05 89.23 94.91 90.5 90.1 88.3
05/09/2020 12:13:20 93.47 92.93 95.72 90.3 89.5 87.6 93.05 92.53 94.91 90.5 90.1 88.3
05/09/2020 12:13:21 88.56 92.82 95.24 90.3 89.5 87.6 88.78 92.46 94.51 90.5 90.1 88.3
05/09/2020 12:13:22 88.08 90.69 92.93 90.3 89.5 87.6 88.68 90.56 92.53 90.5 90.1 88.3
05/09/2020 12:13:23 88.59 89.33 92.93 90.3 89.5 87.6 88.8 89.57 92.53 90.5 90.1 88.3
05/09/2020 12:13:24 87.79 89.24 92.93 90.3 89.5 87.6 88.19 89.52 92.53 90.5 90.1 88.3
05/09/2020 12:13:25 87.69 88.15 92.93 90.3 89.5 87.6 88.16 88.52 92.53 90.5 90.1 88.3
05/09/2020 12:13:26 86.42 87.9 92.93 90.3 89.5 87.6 86.95 88.32 92.53 90.5 90.1 88.3
05/09/2020 12:13:27 87.71 87.72 92.93 90.3 89.5 87.6 87.84 87.88 92.53 90.5 90.1 88.3
05/09/2020 12:13:28 86.1 88.11 92.93 90.3 89.5 87.6 86.7 88.12 92.53 90.5 90.1 88.3
05/09/2020 12:13:29 85.52 86.51 92.93 90.3 89.5 87.6 86.62 87.05 92.53 90.5 90 88.3
05/09/2020 12:13:30 86.83 86.87 92.93 90.3 89.5 87.6 87.85 87.69 92.53 90.4 90 88.3
05/09/2020 12:13:31 89.6 88.97 92.93 90.3 89.5 87.6 89.68 89.2 92.53 90.4 90 88.3
05/09/2020 12:13:32 88.42 89.2 92.93 90.3 89.5 87.6 88.61 89.35 92.53 90.4 90 88.3
05/09/2020 12:13:33 86.72 88.72 92.93 90.2 89.5 87.6 87.3 88.93 92.53 90.3 90 88.3
05/09/2020 12:13:34 87.38 87.62 92.93 90 89.5 87.6 87.86 88.09 92.53 90.2 90 88.3
05/09/2020 12:13:35 89.92 89.65 92.93 89.9 89.5 87.6 90.17 89.96 92.53 90.1 90.1 88.3
05/09/2020 12:13:36 91.71 91.21 92.93 89.9 89.5 87.6 94.33 93.53 93.53 90.1 90.1 88.3
05/09/2020 12:13:37 88.86 91.28 92.93 89.8 89.5 87.6 91.24 93.73 93.73 90.1 90.1 88.3
05/09/2020 12:13:38 88.05 89.82 92.93 89.8 89.5 87.6 88.3 91.93 93.73 90.1 90.1 88.3
05/09/2020 12:13:39 89.21 89.3 92.93 89.8 89.5 87.6 89.27 90.02 93.73 90.1 90.1 88.3
05/09/2020 12:13:40 86.11 89.23 92.93 89.8 89.5 87.6 87.73 89.68 93.73 90.1 90.1 88.3
05/09/2020 12:13:41 88.72 88.61 92.93 89.8 89.5 87.6 89.22 89.28 93.73 90.1 90.1 88.3
05/09/2020 12:13:42 87.76 88.82 92.93 89.8 89.5 87.6 88.19 89.41 93.73 90 90.1 88.3
05/09/2020 12:13:43 86.14 87.87 92.93 89.8 89.5 87.6 87.02 88.39 93.73 90 90.1 88.3
05/09/2020 12:13:44 96.72 95.92 95.92 89.8 89.5 87.6 96.02 95.26 95.26 90.1 90.1 88.3
05/09/2020 12:13:45 99.08 98.93 98.93 89.9 89.5 87.6 98.47 98.27 98.27 90.1 90.1 88.3
05/09/2020 12:13:46 89.62 97.35 98.93 89.9 89.5 87.6 89.75 96.75 98.27 90.1 90.1 88.3
05/09/2020 12:13:47 92.82 94.9 98.93 89.9 89.6 87.6 92.76 94.51 98.27 90.1 90.1 88.3
05/09/2020 12:13:48 89.25 93.03 98.93 89.9 89.6 87.6 89.64 92.82 98.27 90.1 90.1 88.3
05/09/2020 12:13:49 88.52 91.1 98.93 89.9 89.6 87.6 89.13 91.14 98.27 90.1 90.1 88.3
05/09/2020 12:13:50 88.86 90.49 98.93 89.9 89.6 87.6 89.29 90.84 98.27 90.1 90.1 88.3
05/09/2020 12:13:51 91.03 90.55 98.93 89.9 89.6 87.6 91.46 90.96 98.27 90.1 90.1 88.3
05/09/2020 12:13:52 90.24 90.62 98.93 89.9 89.6 87.6 90.53 90.9 98.27 90.1 90.1 88.3
05/09/2020 12:13:53 86.4 90.51 98.93 89.9 89.6 87.6 87.48 90.81 98.27 90.1 90.1 88.3
05/09/2020 12:13:54 86.17 88.36 98.93 89.9 89.6 87.6 87 89 98.27 90.1 90.1 88.3
05/09/2020 12:13:55 89.59 88.96 98.93 89.9 89.6 87.6 89.88 89.31 98.27 90.1 90.1 88.3
05/09/2020 12:13:56 88.47 89.05 98.93 89.9 89.6 87.6 88.67 89.34 98.27 90.1 90.1 88.3
05/09/2020 12:13:57 86.17 88.36 98.93 89.8 89.6 87.6 86.72 88.63 98.27 90 90.1 88.3
05/09/2020 12:13:58 86.53 87.07 98.93 89.8 89.6 87.6 86.8 87.5 98.27 90 90.1 88.3
05/09/2020 12:13:59 87.24 87.21 98.93 89.8 89.6 87.6 87.8 87.64 98.27 90 90.1 88.3
05/09/2020 12:14:00 91.15 90.02 98.93 89.8 89.6 87.6 91.21 90.26 98.27 90 90.1 88.3
05/09/2020 12:14:01 89.13 89.94 98.93 89.8 89.6 87.6 89.14 89.98 98.27 90 90.1 88.3
05/09/2020 12:14:02 86.89 89.45 98.93 89.8 89.6 87.6 87.11 89.46 98.27 90 90.1 88.3
05/09/2020 12:14:03 85.82 87.85 98.93 89.8 89.6 87.6 86.52 87.98 98.27 90 90.1 88.3
05/09/2020 12:14:04 89.71 89.56 98.93 89.8 89.6 87.6 90.02 89.77 98.27 90 90.1 88.3
05/09/2020 12:14:05 90.14 90.18 98.93 89.8 89.6 87.6 90.26 90.31 98.27 90 90.1 88.3
05/09/2020 12:14:06 89.03 90.68 98.93 89.8 89.6 87.6 89.06 90.61 98.27 90 90.1 88.3
05/09/2020 12:14:07 83.29 89.01 98.93 89.8 89.6 87.6 83.95 89.18 98.27 90 90.1 88.3
05/09/2020 12:14:08 89.94 89.55 98.93 89.8 89.6 87.6 89.71 89.37 98.27 90 90.1 88.3
05/09/2020 12:14:09 91.59 91.94 98.93 89.8 89.6 87.6 90.53 91.16 98.27 90 90.1 88.3
05/09/2020 12:14:10 79.8 89.98 98.93 89.8 89.6 87.6 80.42 89.31 98.27 90 90.1 88.3
05/09/2020 12:14:11 84.48 86.49 98.93 89.8 89.6 87.6 85.31 86.14 98.27 90 90.1 88.3
05/09/2020 12:14:12 76.78 85.18 98.93 89.8 89.6 87.6 79 85.44 98.27 90 90.1 88.3
05/09/2020 12:14:13 75.7 81.81 98.93 89.8 89.6 87.6 78.3 82.54 98.27 90 90.1 88.3
05/09/2020 12:14:14 76.87 78.83 98.93 89.8 89.6 87.6 79 80.15 98.27 90 90.1 88.3
05/09/2020 12:14:15 80.14 79.67 97.35 89.8 89.6 87.6 82.21 81.54 96.75 90 90.1 88.3
05/09/2020 12:14:16 81.43 81.02 94.9 89.8 89.6 87.6 82.74 82.55 94.51 90 90.1 88.3
05/09/2020 12:14:17 82.58 82.34 93.03 89.7 89.6 87.6 83.34 83.26 92.82 90 90.1 88.3
05/09/2020 12:14:18 77.83 82.32 91.94 89.7 89.5 87.6 79.4 83.23 91.16 89.9 90.1 88.3
05/09/2020 12:14:19 83.29 83.25 91.94 89.7 89.5 87.6 84.19 84.12 91.16 89.9 90.1 88.3
05/09/2020 12:14:20 81.51 83.76 91.94 89.7 89.5 87.6 82.67 84.64 91.16 89.9 90.1 88.3
05/09/2020 12:14:21 81.79 82.28 91.94 89.7 89.5 87.6 83.29 83.56 91.16 89.9 90.1 88.3
05/09/2020 12:14:22 82.88 82.95 91.94 89.7 89.5 87.6 84.63 84.3 91.16 89.9 90.1 88.3
05/09/2020 12:14:23 80.14 83.08 91.94 89.7 89.5 87.6 82.04 84.62 91.16 89.9 90.1 88.3
05/09/2020 12:14:24 74.81 80.8 91.94 89.6 89.5 87.6 77.87 82.64 91.16 89.9 90.1 88.3
05/09/2020 12:14:25 83.09 82.24 91.94 89.6 89.5 87.6 84.75 83.85 91.16 89.9 90.1 88.3
05/09/2020 12:14:26 84.72 84.21 91.94 89.6 89.5 87.6 85.14 84.89 91.16 89.9 90.1 88.3
05/09/2020 12:14:27 87.58 86.52 91.94 89.6 89.5 87.6 87.68 86.77 91.16 89.8 90.1 88.3
05/09/2020 12:14:28 87.36 87.17 91.94 89.6 89.5 87.6 87.65 87.4 91.16 89.8 90.1 88.3
05/09/2020 12:14:29 89 88.74 91.94 89.6 89.5 87.6 88.89 88.7 91.16 89.8 90 88.3
05/09/2020 12:14:30 87.91 88.64 91.94 89.6 89.5 87.6 87.87 88.56 91.16 89.8 90 88.3
05/09/2020 12:14:31 85.69 88.14 91.94 89.6 89.5 87.6 86.36 88.09 91.16 89.8 90 88.3
05/09/2020 12:14:32 85.37 86.9 91.94 89.6 89.5 87.6 86.49 87.32 91.16 89.8 90 88.3
05/09/2020 12:14:33 87.28 86.96 91.94 89.6 89.5 87.6 87.49 87.38 91.16 89.8 90 88.3
05/09/2020 12:14:34 87.44 87.88 91.94 89.6 89.5 87.6 87.61 88.06 91.16 89.8 90 88.3
05/09/2020 12:14:35 87.11 87.3 91.94 89.6 89.5 87.6 87.43 87.58 91.16 89.8 90 88.3
05/09/2020 12:14:36 85.29 87.34 91.94 89.5 89.5 87.6 85.97 87.72 91.16 89.8 90 88.3
05/09/2020 12:14:37 86.54 86.5 91.94 89.5 89.5 87.6 86.99 86.91 91.16 89.8 90 88.3
05/09/2020 12:14:38 88.81 88.4 91.94 89.5 89.5 87.6 90.42 89.81 91.16 89.8 90 88.3
05/09/2020 12:14:39 86.67 88.09 89.98 89.5 89.5 87.6 88.44 89.81 89.81 89.8 90 88.3
05/09/2020 12:14:40 86.57 87.51 88.74 89.5 89.5 87.6 88.98 89.64 89.81 89.8 90 88.3
05/09/2020 12:14:41 86.9 87.2 88.74 89.5 89.5 87.6 87.97 88.59 89.81 89.8 90 88.3
05/09/2020 12:14:42 91.83 90.5 90.5 89.5 89.5 87.6 92.46 91.56 91.56 89.8 90 88.3
05/09/2020 12:14:43 86.26 90.3 90.5 89.5 89.5 87.6 87.41 91 91.56 89.7 90 88.3
05/09/2020 12:14:44 85.6 87.92 90.5 89.5 89.5 87.6 86.11 88.78 91.56 89.7 90 88.3
05/09/2020 12:14:45 85.11 86.69 90.5 89.5 89.5 87.6 85.84 87.37 91.56 89.7 90 88.3
05/09/2020 12:14:46 86.36 86.39 90.5 89.5 89.5 87.6 88.28 87.93 91.56 89.7 90 88.3
05/09/2020 12:14:47 85.33 86.63 90.5 89.5 89.4 87.6 88.39 88.76 91.56 89.7 90 88.3
05/09/2020 12:14:48 90.41 89.01 90.5 89.5 89.5 87.6 93.43 92.65 92.65 89.7 90 88.3
05/09/2020 12:14:49 88.57 89.25 90.5 89.5 89.4 87.6 89.03 91.63 92.65 89.7 90 88.3
05/09/2020 12:14:50 85.3 88.45 90.5 89.5 89.4 87.6 86.74 89.9 92.65 89.7 90 88.3
05/09/2020 12:14:51 90.21 89.63 90.5 89.5 89.4 87.6 91.24 90.66 92.65 89.7 90 88.3
05/09/2020 12:14:52 89.3 90.75 90.75 89.4 89.4 87.6 89.35 91.14 92.65 89.7 90 88.3
05/09/2020 12:14:53 85.58 89 90.75 89.4 89.4 87.6 86.56 89.61 92.65 89.7 90 88.3
05/09/2020 12:14:54 83.1 87.23 90.75 89.4 89.4 87.6 84.6 87.97 92.65 89.7 90 88.3
05/09/2020 12:14:55 85.73 85.83 90.75 89.4 89.4 87.6 86.4 86.6 92.65 89.7 90 88.3
05/09/2020 12:14:56 87.24 87.13 90.75 89.4 89.4 87.6 87.65 87.56 92.65 89.7 90 88.3
05/09/2020 12:14:57 89.46 89.29 90.75 89.4 89.4 87.6 89.78 89.51 92.65 89.7 90 88.3
05/09/2020 12:14:58 86.76 88.38 90.75 89.4 89.4 87.6 88.08 88.9 92.65 89.7 90 88.3
05/09/2020 12:14:59 88.11 88.02 90.75 89.4 89.4 87.6 88.78 88.81 92.65 89.7 90 88.3
05/09/2020 12:15:00 88.84 88.6 90.75 89.4 89.4 87.6 89.51 89.27 92.65 89.7 90 88.3
05/09/2020 12:15:01 90.97 90.27 90.75 89.5 89.5 87.6 91.37 90.8 92.65 89.7 90 88.3
05/09/2020 12:15:02 93.04 92.53 92.53 89.5 89.5 87.6 92.94 92.5 92.65 89.7 90 88.3
05/09/2020 12:15:03 89.46 92.27 92.53 89.5 89.5 87.6 90.32 92.32 92.65 89.7 90 88.3
05/09/2020 12:15:04 91.45 91.46 92.53 89.5 89.5 87.6 91.91 92.03 92.65 89.7 90 88.3
05/09/2020 12:15:05 88.92 91.17 92.53 89.5 89.5 87.6 89.18 91.55 92.65 89.7 90 88.3
05/09/2020 12:15:06 87.63 90.04 92.53 89.5 89.5 87.6 88.81 90.35 92.65 89.7 90 88.3
05/09/2020 12:15:07 83.7 88.59 92.53 89.5 89.5 87.6 84.65 89.35 92.65 89.7 90 88.3
05/09/2020 12:15:08 84.55 86.1 92.53 89.5 89.5 87.6 85.15 86.93 92.65 89.7 90 88.3
05/09/2020 12:15:09 87.1 86.77 92.53 89.5 89.4 87.6 88.12 87.66 92.65 89.7 90 88.3
05/09/2020 12:15:10 88.15 88.42 92.53 89.5 89.4 87.6 89.19 89.14 92.65 89.7 90 88.3
05/09/2020 12:15:11 87.48 87.75 92.53 89.5 89.4 87.6 88.26 89 92.65 89.7 90 88.3
05/09/2020 12:15:12 89.81 89.32 92.53 89.5 89.4 87.6 89.59 89.31 92.65 89.7 90 88.3
05/09/2020 12:15:13 86.16 88.91 92.53 89.4 89.4 87.6 86.22 89.02 92.65 89.7 90 88.3
05/09/2020 12:15:14 88.29 88.09 92.53 89.4 89.4 87.6 88.83 88.57 92.65 89.7 90 88.3
05/09/2020 12:15:15 86.95 88.31 92.53 89.4 89.4 87.6 87.17 88.5 92.65 89.7 90 88.3
05/09/2020 12:15:16 85.22 87.03 92.53 89.4 89.4 87.6 85.84 87.39 92.65 89.7 90 88.3
05/09/2020 12:15:17 85.62 86.04 92.53 89.4 89.4 87.6 86.12 86.54 92.65 89.7 90 88.3
05/09/2020 12:15:18 89.14 88.5 92.53 89.4 89.4 87.6 90.82 90.22 92.5 89.7 90 88.3
05/09/2020 12:15:19 88.05 88.77 92.53 89.4 89.4 87.6 88.66 90.22 92.5 89.7 90 88.3
05/09/2020 12:15:20 90.53 90.06 92.53 89.4 89.4 87.6 90.35 90.17 92.5 89.7 90 88.3
05/09/2020 12:15:21 92.03 91.82 92.53 89.4 89.4 87.6 91.41 91.35 92.5 89.7 90 88.3
05/09/2020 12:15:22 88.16 91.28 92.53 89.4 89.4 87.6 88.73 90.94 92.5 89.7 90 88.3
05/09/2020 12:15:23 89.25 90.17 92.53 89.5 89.4 87.6 88.69 89.82 92.5 89.7 90 88.3
05/09/2020 12:15:24 85.6 89.11 92.53 89.4 89.4 87.6 86.49 88.85 92.5 89.6 90 88.3
05/09/2020 12:15:25 87.03 88.01 92.53 89.3 89.4 87.6 87.43 88.23 92.5 89.5 90 88.3
05/09/2020 12:15:26 85.46 87.16 92.53 89.2 89.4 87.6 85.54 87.33 92.5 89.5 90 88.3
05/09/2020 12:15:27 86.25 86.35 92.53 89.2 89.4 87.6 86.94 86.87 92.5 89.4 90 88.3
05/09/2020 12:15:28 86.35 86.69 92.53 89.1 89.4 87.6 86.88 87.25 92.5 89.4 90 88.3
05/09/2020 12:15:29 87.31 87.15 92.53 89.1 89.4 87.6 87.06 87.2 92.5 89.4 90 88.3
05/09/2020 12:15:30 86.87 87.27 92.53 89.1 89.4 87.6 87.37 87.52 92.5 89.4 90 88.3
05/09/2020 12:15:31 92.63 92.11 92.53 89.1 89.4 87.6 91.48 91.03 92.5 89.4 90 88.3
05/09/2020 12:15:32 88.86 91.37 92.27 89.1 89.4 87.6 88.35 90.42 92.32 89.4 90 88.3
05/09/2020 12:15:33 84.41 89.96 92.11 89.1 89.4 87.6 84.58 89.23 92.03 89.4 90 88.3
05/09/2020 12:15:34 87.1 87.46 92.11 89.1 89.4 87.6 87.1 87.25 91.55 89.4 90 88.3
05/09/2020 12:15:35 87.79 88.32 92.11 89.1 89.4 87.6 87.5 87.95 91.35 89.4 90 88.3
05/09/2020 12:15:36 89.27 88.9 92.11 89.1 89.4 87.6 89.17 88.82 91.35 89.4 90 88.3
05/09/2020 12:15:37 88.27 88.99 92.11 89.1 89.4 87.6 89.31 89.28 91.35 89.4 90 88.3
05/09/2020 12:15:38 86.79 88.55 92.11 89.1 89.4 87.6 87.2 89.11 91.35 89.4 90 88.3
05/09/2020 12:15:39 86.91 87.5 92.11 89.1 89.4 87.6 87.07 88.02 91.35 89.4 90 88.3
05/09/2020 12:15:40 86.33 87.19 92.11 89.2 89.4 87.6 86.85 87.56 91.35 89.4 90 88.3
05/09/2020 12:15:41 87.91 87.89 92.11 89.2 89.4 87.6 88.11 88.11 91.35 89.4 90 88.3
05/09/2020 12:15:42 89.97 89.85 92.11 89.2 89.4 87.6 90.11 89.97 91.35 89.4 90 88.3
05/09/2020 12:15:43 85.84 89.01 92.11 89.2 89.4 87.6 86.37 89.17 91.35 89.4 90 88.3
05/09/2020 12:15:44 87.41 87.94 92.11 89.2 89.4 87.6 87.79 88.23 91.35 89.4 90 88.3
05/09/2020 12:15:45 85.17 87.56 92.11 89.1 89.4 87.6 86.01 87.91 91.35 89.4 90 88.3
05/09/2020 12:15:46 88.12 87.72 92.11 89.1 89.4 87.6 88.55 88.19 91.35 89.4 90 88.3
05/09/2020 12:15:47 88.95 88.79 92.11 89.1 89.4 87.6 89.3 89.18 91.35 89.4 90 88.3
05/09/2020 12:15:48 87.6 88.85 92.11 89.1 89.4 87.6 87.8 89.09 91.35 89.4 90 88.3
05/09/2020 12:15:49 86.72 88.1 92.11 89.1 89.4 87.6 87.42 88.44 91.35 89.4 90 88.3
05/09/2020 12:15:50 85.57 87.07 92.11 89.1 89.4 87.6 86.24 87.7 91.35 89.4 90 88.3
05/09/2020 12:15:51 87.6 87.21 92.11 89.1 89.4 87.6 88.15 87.71 91.03 89.4 90 88.3
05/09/2020 12:15:52 88.2 88.29 92.11 89.1 89.4 87.6 88.52 88.5 91.03 89.4 90 88.3
05/09/2020 12:15:53 86.63 87.6 92.11 89.1 89.4 87.6 87.08 88.05 91.03 89.4 90 88.3
05/09/2020 12:15:54 86.18 87.16 92.11 89.1 89.4 87.6 87.39 87.61 91.03 89.4 89.9 88.3
05/09/2020 12:15:55 84.15 86.55 92.11 89.1 89.4 87.6 85.63 87.54 91.03 89.4 89.9 88.3
05/09/2020 12:15:56 86.42 86.09 92.11 89.1 89.4 87.6 87.36 87.14 91.03 89.4 89.9 88.3
05/09/2020 12:15:57 91.78 90.58 92.11 89.1 89.4 87.6 91.29 90.29 91.03 89.4 89.9 88.3
05/09/2020 12:15:58 88.69 90.38 92.11 89.1 89.4 87.6 89.07 90.13 91.03 89.4 89.9 88.3
05/09/2020 12:15:59 95.3 94.41 94.41 89.2 89.4 87.6 96.89 95.9 95.9 89.5 90 88.3
05/09/2020 12:16:00 89.86 94.09 94.41 89.2 89.4 87.6 90.82 95.65 95.9 89.5 90 88.3
05/09/2020 12:16:01 95.95 94.87 94.87 89.3 89.4 87.6 99.56 98.11 98.11 89.6 90 88.3
05/09/2020 12:16:02 85.27 94.78 94.87 89.3 89.4 87.6 86.54 97.99 98.11 89.6 90 88.3
05/09/2020 12:16:03 87.56 91.2 94.87 89.3 89.4 87.6 88.07 94.18 98.11 89.6 90 88.3
05/09/2020 12:16:04 87.23 89.35 94.87 89.3 89.4 87.6 88.1 91.44 98.11 89.6 90 88.3
05/09/2020 12:16:05 89.56 89.08 94.87 89.3 89.4 87.6 89.82 90.01 98.11 89.6 90 88.3
05/09/2020 12:16:06 87.12 88.97 94.87 89.2 89.4 87.6 87.9 89.65 98.11 89.6 90 88.3
05/09/2020 12:16:07 85.37 88.06 94.87 89.2 89.4 87.6 86.43 88.75 98.11 89.6 90 88.3
05/09/2020 12:16:08 89.65 89.39 94.87 89.2 89.4 87.6 89.5 89.39 98.11 89.6 90 88.3
05/09/2020 12:16:09 90.87 90.72 94.87 89.2 89.4 87.6 90.8 90.5 98.11 89.6 90 88.3
05/09/2020 12:16:10 85.88 90.08 94.87 89.2 89.4 87.6 86.71 90.13 98.11 89.5 90 88.3
05/09/2020 12:16:11 89.87 89.92 94.87 89.1 89.4 87.6 89.99 89.98 98.11 89.5 90 88.3
05/09/2020 12:16:12 89.89 90.61 94.87 89.1 89.4 87.6 91.59 91.47 98.11 89.5 90 88.3
05/09/2020 12:16:13 88.41 89.69 94.87 89.1 89.4 87.6 88.56 90.79 98.11 89.5 90 88.3
05/09/2020 12:16:14 91.06 90.63 94.87 89.1 89.4 87.6 91.69 91.14 98.11 89.5 90 88.3
05/09/2020 12:16:15 86.73 90.32 94.87 89.1 89.4 87.6 87.57 90.97 98.11 89.5 90 88.3
05/09/2020 12:16:16 86.41 88.23 94.87 89.1 89.4 87.6 87.07 88.97 98.11 89.5 90 88.3
05/09/2020 12:16:17 91.89 90.9 94.87 89.1 89.4 87.6 92.13 91.24 98.11 89.5 90 88.3
05/09/2020 12:16:18 89.1 90.95 94.87 89.1 89.4 87.6 89.7 91.28 98.11 89.5 90 88.4
05/09/2020 12:16:19 84.18 89.8 94.87 89.1 89.4 87.6 85.15 90.28 98.11 89.5 90 88.4
05/09/2020 12:16:20 90.47 89.71 94.87 89.1 89.4 87.6 90.02 89.53 98.11 89.5 90 88.4
05/09/2020 12:16:21 88.55 89.79 94.87 89.1 89.4 87.6 88.65 89.6 98.11 89.5 90 88.4
05/09/2020 12:16:22 85.95 89.03 94.87 89.1 89.4 87.6 86.72 89 98.11 89.5 90 88.4
05/09/2020 12:16:23 88.69 88.73 94.87 89.2 89.4 87.6 88.61 88.78 98.11 89.5 90 88.4
05/09/2020 12:16:24 89.3 89.94 94.87 89.2 89.5 87.6 89.66 90.1 98.11 89.5 90 88.4
05/09/2020 12:16:25 87.82 88.46 94.87 89.2 89.5 87.6 88.31 88.78 98.11 89.5 90 88.3
05/09/2020 12:16:26 92.57 91.56 94.87 89.2 89.5 87.6 91.78 90.98 98.11 89.6 90 88.4
05/09/2020 12:16:27 89.1 91.75 94.87 89.2 89.5 87.6 89.03 91.16 98.11 89.6 90 88.4
05/09/2020 12:16:28 88.74 90.31 94.87 89.2 89.5 87.6 88.98 90.15 98.11 89.6 90 88.4
05/09/2020 12:16:29 91.2 90.55 94.87 89.2 89.5 87.6 91.23 90.6 98.11 89.6 90 88.4
05/09/2020 12:16:30 87.74 90.49 94.87 89.2 89.5 87.6 88.28 90.44 98.11 89.6 90 88.4
05/09/2020 12:16:31 89.97 89.93 94.78 89.2 89.5 87.6 89.24 89.49 97.99 89.6 90 88.4
05/09/2020 12:16:32 90.23 90.68 91.75 89.2 89.5 87.6 90.17 90.4 94.18 89.6 90.1 88.4
05/09/2020 12:16:33 88.05 89.76 91.75 89.2 89.5 87.6 88.39 89.61 91.47 89.6 90.1 88.4
05/09/2020 12:16:34 87.82 88.85 91.75 89.2 89.5 87.6 87.94 88.88 91.47 89.6 90.1 88.4
05/09/2020 12:16:35 83.68 88.09 91.75 89.2 89.5 87.6 84.6 88.16 91.47 89.6 90.1 88.4
05/09/2020 12:16:36 86.24 86.24 91.75 89.2 89.5 87.6 86.76 86.73 91.47 89.6 90.1 88.4
05/09/2020 12:16:37 89.43 89.15 91.75 89.2 89.5 87.6 89.17 88.97 91.47 89.6 90.1 88.4
05/09/2020 12:16:38 85.82 89.3 91.75 89.2 89.5 87.6 86.63 89.14 91.47 89.6 90.1 88.4
05/09/2020 12:16:39 84.66 87.1 91.75 89.2 89.5 87.6 85.73 87.47 91.47 89.6 90.1 88.4
05/09/2020 12:16:40 90.3 89.63 91.75 89.2 89.5 87.7 90.1 89.55 91.47 89.6 90.1 88.4
05/09/2020 12:16:41 86.16 89.81 91.75 89.2 89.5 87.7 86.56 89.72 91.47 89.6 90.1 88.4
05/09/2020 12:16:42 89.88 89.59 91.75 89.2 89.5 87.7 89.17 89.04 91.28 89.5 90.1 88.4
05/09/2020 12:16:43 86.38 89.59 91.75 89.1 89.5 87.7 86.17 89.04 91.28 89.5 90.1 88.4
05/09/2020 12:16:44 85.26 87.9 91.75 89.1 89.5 87.7 85.86 87.52 91.28 89.5 90.1 88.4
05/09/2020 12:16:45 88.59 87.93 91.75 89.1 89.5 87.7 88.6 87.92 91.28 89.5 90.1 88.4
05/09/2020 12:16:46 87.96 88.29 91.75 89.1 89.5 87.7 88.29 88.43 91.28 89.5 90.1 88.4
05/09/2020 12:16:47 89.53 89.3 91.75 89 89.5 87.7 91.65 91 91.28 89.4 90.1 88.4
05/09/2020 12:16:48 88.16 89.31 91.75 89 89.5 87.7 89.16 91.01 91.16 89.4 90.1 88.4
05/09/2020 12:16:49 91.27 90.83 91.75 89.1 89.5 87.7 91.49 91.23 91.23 89.5 90.1 88.4
05/09/2020 12:16:50 89.91 92.03 92.03 89.1 89.5 87.7 89.23 91.97 91.97 89.4 90.1 88.4
05/09/2020 12:16:51 90.34 90.49 92.03 89.1 89.5 87.7 90.37 90.48 91.97 89.5 90.1 88.4
05/09/2020 12:16:52 91.77 91.55 92.03 89.1 89.5 87.7 91.62 91.42 91.97 89.5 90.1 88.4
05/09/2020 12:16:53 89.71 91.59 92.03 89.1 89.5 87.7 89.82 91.51 91.97 89.5 90.1 88.4
05/09/2020 12:16:54 89.32 90.57 92.03 89.1 89.5 87.7 89.6 90.5 91.97 89.5 90.1 88.4
05/09/2020 12:16:55 88.79 90.62 92.03 89.1 89.5 87.7 89.58 91.06 91.97 89.5 90.1 88.4
05/09/2020 12:16:56 87.03 88.85 92.03 89.1 89.5 87.7 87.39 89.34 91.97 89.5 90.1 88.4
05/09/2020 12:16:57 86.7 88.12 92.03 89.1 89.5 87.7 87.34 88.45 91.97 89.5 90.1 88.4
05/09/2020 12:16:58 87.79 88.26 92.03 89.1 89.5 87.7 88.09 88.52 91.97 89.5 90.1 88.4
05/09/2020 12:16:59 85.41 87.31 92.03 89.1 89.5 87.7 86.04 87.72 91.97 89.5 90.1 88.4
05/09/2020 12:17:00 91.23 90.24 92.03 89.1 89.5 87.7 91.55 90.58 91.97 89.5 90.1 88.4
05/09/2020 12:17:01 90.94 90.86 92.03 89.1 89.5 87.7 91.73 91.43 91.97 89.5 90.1 88.4
05/09/2020 12:17:02 93.57 92.75 92.75 89.1 89.6 87.7 93.41 92.79 92.79 89.5 90.1 88.4
05/09/2020 12:17:03 94.66 94.12 94.12 89.1 89.6 87.7 94.48 93.97 93.97 89.5 90.1 88.4
05/09/2020 12:17:04 99.41 98.66 98.66 89.3 89.6 87.7 98.07 97.45 97.45 89.6 90.1 88.4
05/09/2020 12:17:05 90.67 98.66 98.66 89.3 89.6 87.7 90.3 97.44 97.45 89.6 90.1 88.4
05/09/2020 12:17:06 90.35 95.23 98.66 89.3 89.6 87.7 90.63 94.2 97.45 89.6 90.1 88.4
05/09/2020 12:17:07 90.96 93.03 98.66 89.2 89.6 87.7 91.62 92.81 97.45 89.6 90.2 88.4
05/09/2020 12:17:08 89.4 91.65 98.66 89.2 89.6 87.7 89.76 91.77 97.45 89.6 90.2 88.4
05/09/2020 12:17:09 88.63 90.54 98.66 89.2 89.6 87.7 89.09 90.75 97.45 89.6 90.2 88.4
05/09/2020 12:17:10 87.17 89.28 98.66 89.2 89.6 87.7 87.47 89.62 97.45 89.6 90.2 88.4
05/09/2020 12:17:11 85.69 88.04 98.66 89.2 89.6 87.7 86.43 88.43 97.45 89.6 90.2 88.4
05/09/2020 12:17:12 86.76 86.94 98.66 89.2 89.6 87.7 87.34 87.48 97.45 89.5 90.2 88.4
05/09/2020 12:17:13 88.78 88.45 98.66 89.2 89.6 87.7 89.26 88.89 97.45 89.6 90.2 88.4
05/09/2020 12:17:14 85.38 88.01 98.66 89.2 89.6 87.7 86.11 88.5 97.45 89.5 90.2 88.4
05/09/2020 12:17:15 85.01 86.31 98.66 89.2 89.6 87.7 85.67 86.95 97.45 89.5 90.2 88.4
05/09/2020 12:17:16 86.83 86.55 98.66 89.2 89.6 87.7 87.28 87.04 97.45 89.5 90.2 88.4
05/09/2020 12:17:17 86.69 86.67 98.66 89.2 89.6 87.7 87.21 87.19 97.45 89.5 90.2 88.4
05/09/2020 12:17:18 85.12 86.74 98.66 89.2 89.6 87.7 85.46 87.26 97.45 89.5 90.1 88.4
05/09/2020 12:17:19 87.45 87.11 98.66 89.2 89.6 87.7 87.66 87.32 97.45 89.5 90.1 88.4
05/09/2020 12:17:20 85.83 87.26 98.66 89.2 89.6 87.7 85.93 87.35 97.45 89.5 90.1 88.4
05/09/2020 12:17:21 88.29 87.92 98.66 89.2 89.6 87.7 88.15 87.82 97.45 89.5 90.1 88.4
05/09/2020 12:17:22 83.58 87.92 98.66 89.1 89.6 87.7 84.27 87.83 97.45 89.5 90.1 88.4
05/09/2020 12:17:23 87.38 86.92 98.66 89.1 89.6 87.7 87.73 87.19 97.45 89.4 90.1 88.4
05/09/2020 12:17:24 85 86.75 98.66 89.1 89.6 87.7 85.67 87.1 97.45 89.4 90.1 88.4
05/09/2020 12:17:25 87.32 87.06 98.66 89 89.6 87.7 87.88 87.46 97.45 89.4 90.1 88.4
05/09/2020 12:17:26 83.99 86.68 98.66 89 89.6 87.7 85.16 87.29 97.45 89.4 90.1 88.4
05/09/2020 12:17:27 83.85 85.17 98.66 89 89.6 87.7 84.97 86.02 97.45 89.4 90.1 88.4
05/09/2020 12:17:28 80.21 84.3 98.66 89 89.6 87.7 82.9 85.33 97.45 89.3 90.1 88.4
05/09/2020 12:17:29 79.97 81.92 98.66 88.9 89.6 87.7 81.18 83.74 97.45 89.3 90.1 88.4
05/09/2020 12:17:30 80.25 81.35 98.66 88.9 89.6 87.7 82.05 82.7 97.45 89.3 90.1 88.4
05/09/2020 12:17:31 81.95 81.67 98.66 88.9 89.6 87.7 83.13 82.99 97.45 89.3 90.1 88.4
05/09/2020 12:17:32 81.49 82.29 98.66 88.9 89.6 87.7 82.75 83.48 97.45 89.3 90.1 88.4
05/09/2020 12:17:33 81.92 81.9 98.66 88.9 89.6 87.7 82.97 83.01 97.45 89.3 90.1 88.4
05/09/2020 12:17:34 81.79 82.17 98.66 88.9 89.6 87.7 82.81 83.36 97.44 89.2 90.1 88.4
05/09/2020 12:17:35 83.04 83.26 95.23 88.9 89.5 87.7 83.66 83.9 94.2 89.2 90.1 88.4
05/09/2020 12:17:36 83.5 83.31 93.03 88.9 89.5 87.7 83.74 83.75 92.81 89.2 90.1 88.4
05/09/2020 12:17:37 83.43 83.63 91.65 88.9 89.5 87.7 83.75 83.93 91.77 89.2 90.1 88.4
05/09/2020 12:17:38 86.55 86.28 90.54 88.8 89.5 87.7 86.86 86.53 90.75 89.2 90 88.4
05/09/2020 12:17:39 81.31 85.16 89.28 88.8 89.5 87.7 82.53 85.54 89.62 89.1 90 88.4
05/09/2020 12:17:40 84.63 84.42 88.45 88.7 89.5 87.7 86.13 85.53 88.89 89.1 90 88.4
05/09/2020 12:17:41 85.56 85.39 88.45 88.7 89.5 87.7 86.07 86.05 88.89 89.1 90 88.4
05/09/2020 12:17:42 84.44 85.46 88.45 88.7 89.5 87.7 85.41 86.1 88.89 89.1 90 88.4
05/09/2020 12:17:43 82.62 85.05 88.01 88.7 89.5 87.7 83.97 85.87 88.5 89.1 90 88.4
05/09/2020 12:17:44 84.79 84.68 87.92 88.7 89.5 87.7 85.53 85.45 87.83 89.1 90 88.4
05/09/2020 12:17:45 82.13 84.55 87.92 88.7 89.5 87.7 83.36 85.38 87.83 89.1 90 88.4
05/09/2020 12:17:46 91.22 90.84 90.84 88.7 89.5 87.7 90.33 89.96 89.96 89.1 90 88.4
05/09/2020 12:17:47 92.28 93.07 93.07 88.7 89.5 87.7 91.36 91.97 91.97 89.1 90 88.4
05/09/2020 12:17:48 82.48 91.05 93.07 88.7 89.5 87.7 84.02 90.26 91.97 89.1 90 88.4
05/09/2020 12:17:49 85.49 87.75 93.07 88.7 89.5 87.7 85.73 87.49 91.97 89 90 88.4
05/09/2020 12:17:50 88.68 88.44 93.07 88.6 89.5 87.7 88.84 88.5 91.97 89 90 88.4
05/09/2020 12:17:51 86.52 88.54 93.07 88.6 89.5 87.7 86.94 88.65 91.97 89 90 88.4
05/09/2020 12:17:52 86.08 87.82 93.07 88.5 89.5 87.7 86.19 87.95 91.97 89 90 88.4
05/09/2020 12:17:53 82.97 86.26 93.07 88.5 89.5 87.7 83.93 86.44 91.97 88.9 90 88.4
05/09/2020 12:17:54 81.4 84.59 93.07 88.5 89.5 87.7 83.21 85.12 91.97 88.9 90 88.4
05/09/2020 12:17:55 82.37 82.98 93.07 88.5 89.5 87.7 83.61 84.11 91.97 88.9 90 88.4
05/09/2020 12:17:56 84.53 84.43 93.07 88.5 89.5 87.7 84.8 84.78 91.97 88.9 90 88.4
05/09/2020 12:17:57 81.77 84.4 93.07 88.5 89.5 87.7 84.04 84.75 91.97 88.9 90 88.4
05/09/2020 12:17:58 85.54 85.14 93.07 88.5 89.5 87.7 86.7 86.34 91.97 88.9 90 88.4
05/09/2020 12:17:59 87.4 86.99 93.07 88.5 89.5 87.7 87.72 87.5 91.97 88.9 90 88.4
05/09/2020 12:18:00 88.08 88.23 93.07 88.5 89.5 87.7 88.16 88.42 91.97 88.9 90 88.4
05/09/2020 12:18:01 85.03 87.62 93.07 88.5 89.5 87.7 85.72 87.8 91.97 88.9 90 88.4
05/09/2020 12:18:02 87.37 87.33 93.07 88.5 89.5 87.7 88.13 87.96 91.97 88.9 90 88.4
05/09/2020 12:18:03 82.18 86.88 93.07 88.5 89.4 87.7 83.37 87.55 91.97 88.9 90 88.4
05/09/2020 12:18:04 83.45 84.38 93.07 88.5 89.4 87.7 84.64 85.21 91.97 88.9 90 88.4
05/09/2020 12:18:05 84.62 84.84 93.07 88.4 89.4 87.7 85.42 85.64 91.97 88.9 90 88.4
05/09/2020 12:18:06 92.45 91.46 93.07 88.5 89.5 87.7 92.92 91.99 91.99 88.9 90 88.4
05/09/2020 12:18:07 84.43 91.05 93.07 88.5 89.4 87.7 85.29 91.61 91.99 88.9 90 88.4
05/09/2020 12:18:08 88.08 88.99 93.07 88.5 89.5 87.7 89.64 90.19 91.99 88.9 90 88.4
05/09/2020 12:18:09 83.4 87.72 93.07 88.5 89.4 87.7 84.88 88.91 91.99 88.9 90 88.4
05/09/2020 12:18:10 87.71 87.35 93.07 88.5 89.4 87.7 88.64 88.28 91.99 88.9 90 88.4
05/09/2020 12:18:11 87.28 87.39 93.07 88.5 89.4 87.7 87.37 88.06 91.99 88.9 90 88.4
05/09/2020 12:18:12 85.81 87.25 93.07 88.5 89.4 87.7 86.4 87.59 91.99 88.9 90 88.4
05/09/2020 12:18:13 86.45 87.03 93.07 88.5 89.4 87.7 87.39 87.71 91.99 88.9 90 88.4
05/09/2020 12:18:14 87.04 87.56 93.07 88.5 89.4 87.7 88.08 88.34 91.99 88.9 89.9 88.4
05/09/2020 12:18:15 84.53 86.8 93.07 88.5 89.4 87.7 86.07 87.78 91.99 88.9 89.8 88.4
05/09/2020 12:18:16 85.76 86.36 93.07 88.5 89.4 87.7 87.49 87.93 91.99 88.9 89.7 88.4
05/09/2020 12:18:17 87.13 87.91 91.46 88.5 89.4 87.7 88.68 89.44 91.99 88.9 89.7 88.4
05/09/2020 12:18:18 84.26 86.39 91.46 88.5 89.4 87.7 85.67 88 91.99 88.9 89.7 88.4
05/09/2020 12:18:19 84.27 85.29 91.46 88.5 89.3 87.7 86 86.81 91.99 88.9 89.7 88.4
05/09/2020 12:18:20 85.03 85.02 91.46 88.5 89.3 87.7 85.88 86.19 91.99 88.9 89.7 88.4
05/09/2020 12:18:21 85.1 85.29 91.46 88.4 89.3 87.7 86.23 86.38 91.99 88.9 89.7 88.4
05/09/2020 12:18:22 83.95 85.08 91.46 88.4 89.3 87.7 85.12 86.22 91.99 88.9 89.7 88.4
05/09/2020 12:18:23 82.51 84.51 91.46 88.4 89.3 87.7 83.33 85.61 91.99 88.9 89.7 88.4
05/09/2020 12:18:24 85.49 85.27 91.46 88.4 89.3 87.7 86.3 86.05 91.99 88.9 89.7 88.4
05/09/2020 12:18:25 85.89 85.85 91.46 88.4 89.3 87.7 86.68 86.52 91.99 88.9 89.7 88.4
05/09/2020 12:18:26 85.12 86.07 91.46 88.4 89.3 87.7 86.36 86.67 91.99 88.9 89.7 88.4
05/09/2020 12:18:27 83.26 85.33 91.46 88.4 89.3 87.7 84.61 86.37 91.99 88.9 89.7 88.4
05/09/2020 12:18:28 85.17 85.32 91.46 88.4 89.3 87.7 86.32 86.27 91.99 88.9 89.7 88.4
05/09/2020 12:18:29 84.07 84.9 91.46 88.4 89.3 87.7 85.12 85.95 91.99 88.8 89.7 88.4
05/09/2020 12:18:30 83 84.12 91.46 88.4 89.3 87.7 84.15 85.32 91.99 88.8 89.7 88.4
05/09/2020 12:18:31 82.06 83.71 91.46 88.4 89.3 87.7 83.96 84.8 91.99 88.8 89.7 88.4
05/09/2020 12:18:32 83.1 83.36 91.46 88.4 89.3 87.7 84.5 84.74 91.99 88.8 89.7 88.4
05/09/2020 12:18:33 84.18 84.5 91.46 88.4 89.3 87.7 85.06 85.51 91.99 88.8 89.7 88.4
05/09/2020 12:18:34 84.38 84.47 91.46 88.4 89.3 87.7 85.1 85.24 91.99 88.8 89.7 88.4
05/09/2020 12:18:35 88.77 88.09 91.46 88.4 89.3 87.7 89.05 88.4 91.99 88.8 89.7 88.4
05/09/2020 12:18:36 89.82 89.72 91.05 88.3 89.3 87.7 90.75 90.45 91.61 88.8 89.7 88.4
05/09/2020 12:18:37 86.73 90.02 90.02 88.3 89.3 87.7 87.89 90.72 90.72 88.8 89.6 88.4
05/09/2020 12:18:38 79.84 87.66 90.02 88.3 89.3 87.7 82.06 88.68 90.72 88.8 89.6 88.4
05/09/2020 12:18:39 81.62 84.4 90.02 88.3 89.2 87.7 83.45 85.74 90.72 88.7 89.6 88.4
05/09/2020 12:18:40 83.38 83.62 90.02 88.3 89.2 87.7 84.86 85.15 90.72 88.7 89.6 88.4
05/09/2020 12:18:41 77.95 83.25 90.02 88.3 89.2 87.7 80.34 84.67 90.72 88.7 89.6 88.4
05/09/2020 12:18:42 85.72 84.96 90.02 88.3 89.2 87.7 86.73 86.01 90.72 88.7 89.6 88.4
05/09/2020 12:18:43 87.78 87.35 90.02 88.3 89.2 87.7 87.94 87.7 90.72 88.7 89.6 88.4
05/09/2020 12:18:44 87.46 87.16 90.02 88.2 89.2 87.7 87.89 87.65 90.72 88.7 89.6 88.4
05/09/2020 12:18:45 81.83 87.06 90.02 88 89.2 87.7 83.28 87.58 90.72 88.5 89.6 88.4
05/09/2020 12:18:46 86.72 86.17 90.02 88 89.2 87.7 87.58 86.94 90.72 88.5 89.6 88.4
05/09/2020 12:18:47 88.24 87.65 90.02 88 89.2 87.7 89.27 88.77 90.72 88.5 89.6 88.4
05/09/2020 12:18:48 89 88.74 90.02 88 89.1 87.7 90.29 89.96 90.72 88.5 89.6 88.4
05/09/2020 12:18:49 86.71 88.78 90.02 88 89.1 87.7 88.17 90 90.72 88.5 89.6 88.4
05/09/2020 12:18:50 87.95 88.15 90.02 88 89.1 87.6 89.02 89.32 90.72 88.5 89.6 88.4
05/09/2020 12:18:51 90.56 90.09 90.09 88 89.1 87.6 90.69 90.55 90.72 88.5 89.6 88.4
05/09/2020 12:18:52 89.32 89.55 90.09 88 89.1 87.6 89.41 89.91 90.72 88.5 89.6 88.4
05/09/2020 12:18:53 87.93 89.63 90.09 88 89.1 87.6 88.48 89.9 90.72 88.5 89.6 88.4
05/09/2020 12:18:54 86.66 88.47 90.09 88 89.1 87.6 87.06 88.88 90.72 88.5 89.5 88.4
05/09/2020 12:18:55 87.02 87.59 90.09 88 89.1 87.6 87.46 87.97 90.72 88.5 89.5 88.4
05/09/2020 12:18:56 91.67 90.99 90.99 88 89.1 87.7 91.81 91.18 91.18 88.5 89.5 88.4
05/09/2020 12:18:57 90.69 90.85 90.99 88 89.1 87.7 90.99 91.1 91.18 88.5 89.6 88.4
05/09/2020 12:18:58 87.83 90.69 90.99 88 89.1 87.7 88.39 90.89 91.18 88.5 89.6 88.4
05/09/2020 12:18:59 87.72 89.06 90.99 88 89.1 87.7 88.28 89.49 91.18 88.5 89.5 88.4
05/09/2020 12:19:00 85.08 88.23 90.99 88 89.1 87.7 86.3 88.75 91.18 88.5 89.5 88.4
05/09/2020 12:19:01 87.64 88 90.99 88 89.1 87.7 88.03 88.3 91.18 88.5 89.5 88.4
05/09/2020 12:19:02 86.58 87.08 90.99 88 89.1 87.7 87.12 87.54 91.18 88.5 89.5 88.4
05/09/2020 12:19:03 87.15 87.77 90.99 88 89.1 87.7 87.88 88.25 91.18 88.5 89.5 88.4
05/09/2020 12:19:04 90.33 89.69 90.99 88 89.1 87.7 90.84 90.14 91.18 88.5 89.5 88.4
05/09/2020 12:19:05 86.63 89.16 90.99 88 89.1 87.7 86.67 89.69 91.18 88.5 89.5 88.4
05/09/2020 12:19:06 92.07 91.37 91.37 88 89.1 87.7 91.69 91.03 91.18 88.5 89.5 88.4
05/09/2020 12:19:07 89.91 90.67 91.37 88 89.1 87.7 90.09 90.61 91.18 88.5 89.5 88.4
05/09/2020 12:19:08 95.95 94.76 94.76 88.1 89.1 87.7 95.48 94.3 94.3 88.6 89.5 88.4
05/09/2020 12:19:09 91.9 94.82 94.82 88.1 89.1 87.7 92.11 94.4 94.4 88.6 89.5 88.4
05/09/2020 12:19:10 91.47 93.12 94.82 88.1 89.1 87.7 91.39 92.96 94.4 88.6 89.5 88.4
05/09/2020 12:19:11 91.45 92.26 94.82 88.1 89.1 87.7 92.05 92.53 94.4 88.6 89.5 88.4
05/09/2020 12:19:12 87.13 91.86 94.82 88.1 89.1 87.7 88.35 92.2 94.4 88.6 89.5 88.4
05/09/2020 12:19:13 86.89 89.41 94.82 88.1 89.1 87.7 87.61 90.12 94.4 88.6 89.5 88.4
05/09/2020 12:19:14 86.15 88.07 94.82 88.2 89.1 87.7 87.42 88.71 94.4 88.7 89.5 88.4
05/09/2020 12:19:15 87.1 87.42 94.82 88.2 89.1 87.7 87.32 87.93 94.4 88.7 89.5 88.4
05/09/2020 12:19:16 87.64 88.35 94.82 88.2 89.1 87.7 87.99 88.64 94.4 88.7 89.5 88.4
05/09/2020 12:19:17 88.53 88.44 94.82 88.2 89.1 87.7 88.71 88.57 94.4 88.7 89.5 88.4
05/09/2020 12:19:18 84.44 87.49 94.82 88.2 89.1 87.7 85.63 87.87 94.4 88.7 89.5 88.4
05/09/2020 12:19:19 85.42 86.3 94.82 88.2 89.1 87.7 87.79 87.65 94.4 88.7 89.5 88.4
05/09/2020 12:19:20 91.97 91.01 94.82 88.2 89.1 87.7 91.8 91.08 94.4 88.7 89.5 88.4
05/09/2020 12:19:21 89.4 90.76 94.82 88.2 89.1 87.7 89.64 90.7 94.4 88.7 89.5 88.4
05/09/2020 12:19:22 88.2 90.14 94.82 88.3 89.1 87.7 88.86 90.37 94.4 88.7 89.5 88.4
05/09/2020 12:19:23 92.32 91.95 94.82 88.3 89.1 87.7 92.15 91.87 94.4 88.8 89.5 88.4
05/09/2020 12:19:24 87.57 91.88 94.82 88.3 89.1 87.7 88.66 91.81 94.4 88.8 89.5 88.4
05/09/2020 12:19:25 87.89 89.65 94.82 88.3 89.1 87.7 88.35 90.07 94.4 88.8 89.5 88.4
05/09/2020 12:19:26 83.35 88.43 94.82 88.3 89.1 87.7 84.83 88.89 94.4 88.8 89.5 88.4
05/09/2020 12:19:27 83.49 86.07 94.82 88.3 89.1 87.7 85.31 86.93 94.4 88.8 89.5 88.4
05/09/2020 12:19:28 86.76 86.25 94.82 88.3 89.1 87.7 88.05 87.61 94.4 88.8 89.5 88.4
05/09/2020 12:19:29 93.6 92.27 94.82 88.3 89.1 87.7 93.98 92.6 94.4 88.8 89.5 88.4
05/09/2020 12:19:30 90.41 92.04 94.82 88.3 89.1 87.7 91.19 92.55 94.4 88.8 89.5 88.4
05/09/2020 12:19:31 87.49 91.77 94.82 88.3 89.1 87.7 88.42 92.31 94.4 88.8 89.5 88.4
05/09/2020 12:19:32 91.73 91.41 94.82 88.4 89.1 87.7 91.48 91.33 94.4 88.9 89.5 88.4
05/09/2020 12:19:33 87.74 91.53 94.82 88.4 89.1 87.7 88.51 91.45 94.4 88.9 89.5 88.4
05/09/2020 12:19:34 88.48 89.26 94.82 88.4 89.1 87.7 89.23 89.69 94.4 88.9 89.5 88.4
05/09/2020 12:19:35 87.53 89.14 94.82 88.4 89.1 87.7 88.59 89.68 94.4 88.9 89.5 88.4
05/09/2020 12:19:36 92.2 91.39 94.82 88.4 89.1 87.7 92.28 91.63 94.4 88.9 89.5 88.4
05/09/2020 12:19:37 87.88 91.03 94.82 88.4 89.1 87.7 88.63 91.27 94.4 88.9 89.5 88.4
05/09/2020 12:19:38 84.6 89.32 94.82 88.4 89.1 87.7 86.22 89.82 94.4 88.9 89.5 88.4
05/09/2020 12:19:39 85.35 86.97 93.12 88.4 89.1 87.7 86.15 87.86 92.96 88.9 89.5 88.4
05/09/2020 12:19:40 81.79 86.18 92.27 88.4 89.1 87.7 82.46 87.01 92.6 88.9 89.5 88.4
05/09/2020 12:19:41 82.36 84.01 92.27 88.4 89.1 87.7 82.89 84.81 92.6 88.9 89.5 88.4
05/09/2020 12:19:42 80.15 83.65 92.27 88.3 89.1 87.7 81.1 83.92 92.6 88.8 89.5 88.4
05/09/2020 12:19:43 86.69 86.12 92.27 88.3 89.1 87.7 91.82 90.07 92.6 88.8 89.5 88.4
05/09/2020 12:19:44 82.99 86.12 92.27 88.3 89.1 87.7 86.54 89.99 92.6 88.8 89.5 88.4
05/09/2020 12:19:45 89.84 88.66 92.27 88.4 89.1 87.7 90.96 90.4 92.6 88.9 89.5 88.4
05/09/2020 12:19:46 85.67 88.45 92.27 88.4 89.1 87.7 85.83 89.84 92.6 88.9 89.5 88.4
05/09/2020 12:19:47 83.99 86.86 92.27 88.4 89.1 87.7 85.08 87.84 92.6 88.9 89.5 88.4
05/09/2020 12:19:48 81.5 85.08 92.27 88.3 89.1 87.7 85.14 87.11 92.6 88.8 89.5 88.4
05/09/2020 12:19:49 75.42 82.87 92.27 88.3 89.1 87.7 77.08 84.87 92.6 88.8 89.5 88.4
05/09/2020 12:19:50 87.73 87.28 92.27 88.3 89.1 87.7 86.28 86.21 92.6 88.8 89.5 88.4
05/09/2020 12:19:51 72.9 86.13 92.27 88.3 89.1 87.6 76.19 85.1 92.6 88.8 89.5 88.4
05/09/2020 12:19:52 91 89.32 92.27 88.3 89.1 87.6 90.96 89.15 92.6 88.8 89.5 88.4
05/09/2020 12:19:53 88.74 89.32 92.27 88.3 89.1 87.6 89 89.41 92.6 88.8 89.5 88.4
05/09/2020 12:19:54 90.17 90.28 92.27 88.3 89.1 87.6 89.77 90.11 92.6 88.8 89.5 88.4
05/09/2020 12:19:55 90.23 90.11 92.27 88.4 89.1 87.7 90.21 90 92.6 88.8 89.5 88.4
05/09/2020 12:19:56 89.51 90.25 92.27 88.4 89.1 87.7 88.97 90.01 92.6 88.8 89.5 88.4
05/09/2020 12:19:57 86.43 89.72 92.27 88.4 89.1 87.6 86.5 89.35 92.6 88.8 89.5 88.4
05/09/2020 12:19:58 86.83 87.88 92.27 88.4 89.1 87.6 87.9 88.13 92.6 88.8 89.5 88.4
05/09/2020 12:19:59 89.66 88.98 92.04 88.4 89.1 87.6 89.51 89.05 92.55 88.8 89.5 88.3
05/09/2020 12:20:00 89.44 89.62 91.77 88.4 89.1 87.6 88.98 89.31 92.31 88.8 89.5 88.3
05/09/2020 12:20:01 91.01 91.21 91.53 88.4 89.1 87.6 91.19 90.98 91.63 88.8 89.5 88.3
05/09/2020 12:20:02 88.48 89.99 91.53 88.3 89.1 87.6 88.74 90.07 91.63 88.8 89.5 88.3
05/09/2020 12:20:03 87.71 89.32 91.39 88.3 89.1 87.6 87.9 89.52 91.63 88.8 89.5 88.3
05/09/2020 12:20:04 88.5 89.46 91.39 88.3 89.1 87.6 88.18 89.23 91.63 88.8 89.5 88.3
05/09/2020 12:20:05 88.71 89 91.39 88.3 89.1 87.6 89.41 89.22 91.63 88.8 89.5 88.3
05/09/2020 12:20:06 88.09 88.34 91.21 88.3 89.1 87.6 89.27 89.22 91.27 88.8 89.5 88.3
05/09/2020 12:20:07 86.13 88.31 91.21 88.3 89.1 87.6 87.81 89.23 90.98 88.8 89.5 88.3
05/09/2020 12:20:08 86.73 87.46 91.21 88.3 89.1 87.6 87.56 88.51 90.98 88.8 89.5 88.3
05/09/2020 12:20:09 88.95 88.89 91.21 88.3 89.1 87.6 88.98 89.05 90.98 88.8 89.5 88.3
05/09/2020 12:20:10 86.65 88.7 91.21 88.3 89.1 87.6 86.77 88.95 90.98 88.8 89.5 88.3
05/09/2020 12:20:11 89.22 88.96 91.21 88.3 89.1 87.6 89.89 89.35 90.98 88.8 89.5 88.3
05/09/2020 12:20:12 88.2 89.47 91.21 88.3 89.1 87.6 88.48 89.89 90.98 88.8 89.5 88.3
05/09/2020 12:20:13 87.76 88.35 91.21 88.3 89.1 87.6 88.2 88.74 90.98 88.8 89.5 88.3
05/09/2020 12:20:14 87.04 87.84 91.21 88.3 89.1 87.6 87.68 88.34 90.98 88.8 89.5 88.3
05/09/2020 12:20:15 90.21 89.33 91.21 88.3 89.1 87.6 90.51 89.66 90.98 88.8 89.5 88.3
05/09/2020 12:20:16 90.33 90.28 91.21 88.3 89.2 87.6 90.84 90.66 90.98 88.8 89.5 88.3
05/09/2020 12:20:17 88.81 90.08 91.21 88.4 89.2 87.6 89.1 90.46 90.98 88.8 89.5 88.3
05/09/2020 12:20:18 87.7 89.22 91.21 88.4 89.2 87.6 88.1 89.52 90.98 88.8 89.5 88.3
05/09/2020 12:20:19 88.11 88.91 91.21 88.4 89.2 87.6 88.88 89.42 90.98 88.8 89.5 88.3
05/09/2020 12:20:20 86.46 88.1 91.21 88.3 89.2 87.6 87.14 88.71 90.98 88.8 89.5 88.3
05/09/2020 12:20:21 90.69 89.75 91.21 88.3 89.2 87.6 91.31 90.38 90.98 88.8 89.5 88.3
05/09/2020 12:20:22 88.21 89.74 91.21 88.3 89.2 87.6 88.22 90.35 90.98 88.8 89.5 88.3
05/09/2020 12:20:23 86.4 88.81 91.21 88.3 89.2 87.6 86.9 89.13 90.98 88.8 89.5 88.3
05/09/2020 12:20:24 87 87.54 91.21 88.3 89.2 87.6 87.41 87.97 90.98 88.8 89.5 88.3
05/09/2020 12:20:25 85.83 87.43 91.21 88.3 89.2 87.6 86.75 87.81 90.98 88.8 89.5 88.3
05/09/2020 12:20:26 87.94 88.14 91.21 88.3 89.2 87.6 88.8 88.9 90.98 88.8 89.5 88.3
05/09/2020 12:20:27 89.32 88.9 91.21 88.3 89.2 87.6 90.66 90.15 90.98 88.8 89.5 88.4
05/09/2020 12:20:28 87.76 88.71 91.21 88.3 89.2 87.6 88.29 89.88 90.98 88.8 89.5 88.4
05/09/2020 12:20:29 89.6 89.6 91.21 88.3 89.2 87.6 90.56 90.58 90.98 88.8 89.5 88.4
05/09/2020 12:20:30 89.64 90.58 91.21 88.4 89.2 87.7 90.32 91.31 91.31 88.8 89.5 88.4
05/09/2020 12:20:31 89.59 89.85 90.58 88.3 89.2 87.7 91.63 91.43 91.43 88.8 89.5 88.4
05/09/2020 12:20:32 89.52 90.22 90.58 88.3 89.2 87.7 90.09 91.6 91.6 88.8 89.5 88.4
05/09/2020 12:20:33 88.71 89.73 90.58 88.4 89.2 87.7 89.56 90.57 91.6 88.8 89.5 88.4
05/09/2020 12:20:34 90.74 90.26 90.58 88.4 89.2 87.7 91.3 91.08 91.6 88.9 89.5 88.4
05/09/2020 12:20:35 89.62 90.52 90.58 88.4 89.2 87.7 89.44 90.81 91.6 88.9 89.5 88.4
05/09/2020 12:20:36 89.54 89.76 90.58 88.4 89.2 87.7 89.21 89.72 91.6 88.9 89.5 88.4
05/09/2020 12:20:37 90.29 90.43 90.58 88.4 89.2 87.7 90.69 90.63 91.6 88.9 89.5 88.4
05/09/2020 12:20:38 88.96 90.31 90.58 88.4 89.2 87.7 89.2 90.52 91.6 88.9 89.5 88.4
05/09/2020 12:20:39 89.16 89.6 90.58 88.4 89.2 87.7 89.6 89.81 91.6 88.9 89.6 88.4
05/09/2020 12:20:40 88.02 89.37 90.58 88.4 89.2 87.7 88.77 89.84 91.6 88.9 89.6 88.4
05/09/2020 12:20:41 90.09 89.8 90.58 88.4 89.2 87.7 90.99 90.67 91.6 88.9 89.6 88.4
05/09/2020 12:20:42 91.61 91.23 91.23 88.4 89.2 87.7 91.5 91.32 91.6 88.9 89.6 88.4
05/09/2020 12:20:43 87.58 91.08 91.23 88.4 89.2 87.7 88.91 91.18 91.6 88.9 89.6 88.4
05/09/2020 12:20:44 88.43 89.64 91.23 88.4 89.2 87.7 89.53 90.55 91.6 88.9 89.6 88.4
05/09/2020 12:20:45 88.9 89.09 91.23 88.4 89.2 87.7 89.57 89.81 91.6 88.9 89.6 88.4
05/09/2020 12:20:46 89.29 89.29 91.23 88.4 89.2 87.7 89.54 89.77 91.6 88.9 89.6 88.4
05/09/2020 12:20:47 88.12 89.25 91.23 88.4 89.2 87.7 88.33 89.66 91.6 88.9 89.6 88.4
05/09/2020 12:20:48 88.59 88.9 91.23 88.4 89.2 87.7 88.76 89.09 91.6 88.9 89.6 88.4
05/09/2020 12:20:49 87.61 89.24 91.23 88.4 89.2 87.7 88.3 89.67 91.6 88.9 89.6 88.4
05/09/2020 12:20:50 87.41 87.84 91.23 88.4 89.2 87.7 88.63 88.86 91.6 88.9 89.6 88.4
05/09/2020 12:20:51 91.33 90.89 91.23 88.5 89.2 87.7 91.61 91.21 91.6 89 89.6 88.4
05/09/2020 12:20:52 93.24 92.53 92.53 88.5 89.2 87.7 92.82 92.31 92.31 89 89.6 88.4
05/09/2020 12:20:53 90.08 92.41 92.53 88.5 89.2 87.7 90.03 92.16 92.31 89 89.6 88.4
05/09/2020 12:20:54 92.35 92.55 92.55 88.5 89.2 87.7 91.87 92.08 92.31 89 89.6 88.4
05/09/2020 12:20:55 88.07 91.55 92.55 88.5 89.2 87.7 88.26 91.26 92.31 89 89.6 88.4
05/09/2020 12:20:56 86.28 89.79 92.55 88.5 89.2 87.7 86.64 89.73 92.31 89 89.6 88.4
05/09/2020 12:20:57 86.15 87.75 92.55 88.5 89.2 87.7 86.68 87.88 92.31 89 89.5 88.4
05/09/2020 12:20:58 86.64 86.98 92.55 88.5 89.2 87.7 87.76 87.79 92.31 89 89.5 88.4
05/09/2020 12:20:59 90.16 89.28 92.55 88.5 89.2 87.7 90.21 89.48 92.31 88.9 89.5 88.4
05/09/2020 12:21:00 90.21 90.03 92.55 88.5 89.2 87.7 90.27 90.14 92.31 88.9 89.5 88.4
05/09/2020 12:21:01 87.45 89.8 92.55 88.4 89.2 87.7 87.95 89.91 92.31 88.8 89.5 88.4
05/09/2020 12:21:02 88.6 88.95 92.55 88.4 89.2 87.7 88.31 88.89 92.31 88.8 89.5 88.4
05/09/2020 12:21:03 87.53 88.83 92.55 88.4 89.2 87.7 87.99 88.81 92.31 88.8 89.5 88.4
05/09/2020 12:21:04 83.94 87.78 92.55 88.4 89.2 87.7 85.15 88.04 92.31 88.8 89.5 88.4
05/09/2020 12:21:05 86.89 86.78 92.55 88.4 89.2 87.7 87.18 87.14 92.31 88.7 89.5 88.4
05/09/2020 12:21:06 85.05 86.99 92.55 88.4 89.2 87.7 85.94 87.36 92.31 88.7 89.5 88.4
05/09/2020 12:21:07 84.07 85.58 92.55 88.4 89.1 87.7 85.02 86.29 92.31 88.7 89.5 88.4
05/09/2020 12:21:08 85.13 85.02 92.55 88.4 89.1 87.7 86.56 86.33 92.31 88.7 89.5 88.4
05/09/2020 12:21:09 88.15 87.44 92.55 88.4 89.1 87.7 89.18 88.49 92.31 88.7 89.5 88.4
05/09/2020 12:21:10 84.75 87.51 92.55 88.4 89.1 87.7 86.2 88.56 92.31 88.7 89.5 88.4
05/09/2020 12:21:11 86.41 86.35 92.55 88.3 89.1 87.7 86.67 87.06 92.31 88.7 89.5 88.4
05/09/2020 12:21:12 86.6 86.58 92.55 88.3 89.1 87.7 87.38 87.27 92.31 88.7 89.5 88.4
05/09/2020 12:21:13 88.29 88.34 92.55 88.3 89.1 87.7 88.58 88.67 92.31 88.7 89.5 88.4
05/09/2020 12:21:14 88.33 88.47 92.55 88.3 89.1 87.7 88.24 88.46 92.31 88.7 89.5 88.4
05/09/2020 12:21:15 91.21 91.12 92.55 88.3 89.1 87.7 90.6 90.58 92.31 88.7 89.5 88.4
05/09/2020 12:21:16 89.15 90.1 92.55 88.3 89.1 87.7 88.82 89.64 92.31 88.7 89.5 88.4
05/09/2020 12:21:17 87.49 89.34 92.55 88.3 89.1 87.7 87.52 89.02 92.31 88.7 89.5 88.4
05/09/2020 12:21:18 95.25 93.9 93.9 88.4 89.1 87.7 94.3 93.1 93.1 88.7 89.5 88.4
05/09/2020 12:21:19 97.82 97 97 88.5 89.2 87.7 96.5 95.79 95.79 88.8 89.5 88.4
05/09/2020 12:21:20 83.52 96.68 97 88.5 89.2 87.7 84.26 95.45 95.79 88.8 89.5 88.4
05/09/2020 12:21:21 88.9 92.76 97 88.5 89.2 87.7 88.95 91.71 95.79 88.8 89.5 88.4
05/09/2020 12:21:22 90.33 91.81 97 88.5 89.2 87.7 90.17 91.37 95.79 88.8 89.5 88.4
05/09/2020 12:21:23 86.9 90.15 97 88.5 89.2 87.7 87.33 89.84 95.79 88.8 89.5 88.4
05/09/2020 12:21:24 86.88 88.53 97 88.5 89.2 87.7 87.29 88.53 95.79 88.8 89.5 88.4
05/09/2020 12:21:25 87.6 87.73 97 88.5 89.2 87.7 88.43 88.34 95.79 88.8 89.5 88.4
05/09/2020 12:21:26 86.99 87.78 97 88.5 89.2 87.7 87.47 88.28 95.79 88.8 89.5 88.4
05/09/2020 12:21:27 88.57 88.17 97 88.4 89.2 87.7 88.88 88.56 95.79 88.8 89.5 88.4
05/09/2020 12:21:28 87.24 88.14 97 88.4 89.2 87.7 87.27 88.45 95.79 88.8 89.5 88.4
05/09/2020 12:21:29 91.28 90.37 97 88.4 89.2 87.7 91.3 90.3 95.79 88.8 89.5 88.4
05/09/2020 12:21:30 86.33 89.98 97 88.4 89.2 87.7 87.04 90.08 95.79 88.8 89.5 88.4
05/09/2020 12:21:31 84.76 88.21 97 88.4 89.2 87.7 85.6 88.57 95.79 88.7 89.5 88.4
05/09/2020 12:21:32 88.11 87.96 97 88.4 89.2 87.7 88.28 88.18 95.79 88.7 89.5 88.4
05/09/2020 12:21:33 90.87 90.2 97 88.4 89.2 87.7 91.16 90.41 95.79 88.7 89.5 88.4
05/09/2020 12:21:34 95.75 95.05 97 88.5 89.2 87.7 93.9 93.43 95.79 88.8 89.5 88.4
05/09/2020 12:21:35 85.64 93.94 97 88.5 89.2 87.7 85.98 92.5 95.79 88.8 89.5 88.4
05/09/2020 12:21:36 91.62 91.91 97 88.5 89.2 87.7 91.81 91.74 95.79 88.8 89.5 88.4
05/09/2020 12:21:37 88.56 92 97 88.5 89.2 87.7 89.1 91.82 95.79 88.8 89.5 88.4
05/09/2020 12:21:38 85.29 89.95 97 88.5 89.2 87.7 85.91 90.12 95.79 88.8 89.5 88.4
05/09/2020 12:21:39 89.06 88.71 97 88.5 89.2 87.7 89.08 88.83 95.79 88.8 89.5 88.4
05/09/2020 12:21:40 89.6 89.45 97 88.5 89.2 87.7 89.89 89.68 95.79 88.8 89.5 88.4
05/09/2020 12:21:41 91.41 90.75 97 88.5 89.2 87.7 91.61 91.04 95.79 88.8 89.5 88.4
05/09/2020 12:21:42 87.08 90.67 97 88.5 89.2 87.7 87.95 90.92 95.79 88.8 89.5 88.4
05/09/2020 12:21:43 88.78 88.96 97 88.5 89.2 87.7 89.34 89.48 95.79 88.8 89.5 88.4
05/09/2020 12:21:44 88.79 89.09 97 88.5 89.2 87.7 89.22 89.57 95.79 88.8 89.5 88.4
05/09/2020 12:21:45 88.33 89.13 97 88.5 89.2 87.7 88.89 89.67 95.79 88.8 89.5 88.4
05/09/2020 12:21:46 88.81 88.9 97 88.6 89.2 87.7 89.23 89.29 95.79 88.8 89.5 88.4
05/09/2020 12:21:47 88.16 88.78 97 88.5 89.2 87.7 88.31 89.19 95.79 88.8 89.5 88.4
05/09/2020 12:21:48 91.02 90.65 97 88.6 89.2 87.7 90.56 90.39 95.79 88.8 89.5 88.4
05/09/2020 12:21:49 88.15 89.68 96.68 88.5 89.2 87.7 89 89.48 95.45 88.8 89.5 88.4
05/09/2020 12:21:50 90.68 90.21 95.05 88.5 89.2 87.7 91.31 90.74 93.43 88.8 89.5 88.4
05/09/2020 12:21:51 94.48 93.88 95.05 88.6 89.2 87.7 95 94.38 94.38 88.9 89.6 88.4
05/09/2020 12:21:52 90.74 93.8 95.05 88.6 89.2 87.7 91.08 94.31 94.38 88.9 89.5 88.4
05/09/2020 12:21:53 91.61 92.91 95.05 88.6 89.2 87.7 91.95 93.33 94.38 88.9 89.6 88.4
05/09/2020 12:21:54 91.91 92.36 95.05 88.6 89.2 87.7 92.37 92.76 94.38 88.9 89.6 88.4
05/09/2020 12:21:55 94.77 93.92 95.05 88.6 89.3 87.8 95.06 94.26 94.38 88.9 89.6 88.4
05/09/2020 12:21:56 93.2 93.89 95.05 88.7 89.3 87.8 93.68 94.23 94.38 89 89.6 88.4
05/09/2020 12:21:57 94.89 94.67 95.05 88.7 89.3 87.8 95.52 95.22 95.22 89 89.6 88.4
05/09/2020 12:21:58 92.28 94.59 95.05 88.7 89.3 87.8 92.47 95.14 95.22 89 89.6 88.4
05/09/2020 12:21:59 89.51 93.32 95.05 88.8 89.3 87.8 89.61 93.67 95.22 89.1 89.6 88.4
05/09/2020 12:22:00 91.23 91.88 95.05 88.8 89.3 87.8 91.58 92.16 95.22 89.1 89.6 88.4
05/09/2020 12:22:01 93.46 93.34 95.05 88.8 89.3 87.8 93.21 93.34 95.22 89.1 89.6 88.4
05/09/2020 12:22:02 91.14 92.67 95.05 88.8 89.3 87.8 91.28 92.62 95.22 89.1 89.6 88.4
05/09/2020 12:22:03 89.01 91.89 95.05 88.7 89.3 87.8 89.83 91.92 95.22 89 89.6 88.4
05/09/2020 12:22:04 92.72 92.34 94.67 88.6 89.3 87.8 93.04 92.62 95.22 88.9 89.6 88.5
05/09/2020 12:22:05 92.57 93.01 94.67 88.6 89.3 87.8 92.63 93.12 95.22 89 89.6 88.5
05/09/2020 12:22:06 89.07 92.24 94.67 88.6 89.3 87.8 89.76 92.41 95.22 88.9 89.6 88.5
05/09/2020 12:22:07 91.63 91.64 94.67 88.6 89.3 87.8 91.69 91.86 95.22 89 89.6 88.5
05/09/2020 12:22:08 85.92 91.17 94.67 88.6 89.3 87.8 86.97 91.35 95.22 88.9 89.6 88.5
05/09/2020 12:22:09 87.6 88.96 94.67 88.6 89.3 87.8 89.2 89.55 95.22 88.9 89.6 88.5
05/09/2020 12:22:10 88.04 88.29 94.67 88.6 89.3 87.8 89.41 89.65 95.22 88.9 89.6 88.5
05/09/2020 12:22:11 92.15 91.27 94.67 88.6 89.3 87.8 92.57 91.92 95.22 89 89.6 88.5
05/09/2020 12:22:12 90.43 91.49 94.67 88.6 89.3 87.8 91 92.09 95.22 89 89.6 88.5
05/09/2020 12:22:13 92.79 92.35 94.67 88.6 89.3 87.8 92.65 92.35 95.22 89 89.6 88.5
05/09/2020 12:22:14 86.88 92.11 94.67 88.6 89.3 87.8 87.59 92.26 95.22 89 89.6 88.5
05/09/2020 12:22:15 88.23 89.54 94.67 88.7 89.3 87.8 88.85 89.92 95.22 89 89.6 88.5
05/09/2020 12:22:16 87.17 88.58 94.67 88.7 89.3 87.8 87.6 89.12 95.22 89 89.6 88.5
05/09/2020 12:22:17 89.58 89.46 94.67 88.7 89.3 87.8 90.04 89.79 95.22 89 89.6 88.5
05/09/2020 12:22:18 87.09 89.64 94.67 88.7 89.3 87.8 88 89.92 95.22 89 89.6 88.5
05/09/2020 12:22:19 86.43 88.22 94.67 88.7 89.3 87.8 87.86 88.96 95.22 89 89.6 88.5
05/09/2020 12:22:20 88.49 88.25 94.67 88.7 89.3 87.8 88.89 88.78 95.22 89 89.6 88.5
05/09/2020 12:22:21 93.38 92.17 94.67 88.7 89.3 87.8 92.92 91.85 95.22 89.1 89.6 88.5
05/09/2020 12:22:22 89.19 92.05 94.67 88.7 89.3 87.8 89.37 91.74 95.22 89.1 89.6 88.5
05/09/2020 12:22:23 88.31 90.96 94.67 88.7 89.3 87.8 88.63 90.9 95.22 89.1 89.6 88.5
05/09/2020 12:22:24 90.74 90.45 94.67 88.7 89.3 87.8 90.34 90.18 95.22 89.1 89.6 88.5
05/09/2020 12:22:25 88.45 90.77 94.67 88.7 89.3 87.8 89.12 90.45 95.22 89.1 89.6 88.5
05/09/2020 12:22:26 86.92 89.05 94.67 88.7 89.3 87.8 88.15 89.48 95.22 89.1 89.6 88.5
05/09/2020 12:22:27 87.89 88.07 94.59 88.7 89.3 87.8 88.66 88.82 95.14 89.1 89.6 88.5
05/09/2020 12:22:28 93.5 93.09 93.34 88.8 89.3 87.8 96.58 96.04 96.04 89.2 89.6 88.5
05/09/2020 12:22:29 97.58 96.43 96.43 88.9 89.4 87.8 101.27 100.07 100.07 89.4 89.7 88.5
05/09/2020 12:22:30 94.7 96.24 96.43 88.9 89.4 87.8 97.29 99.63 100.07 89.5 89.7 88.5
05/09/2020 12:22:31 88.95 95.07 96.43 89 89.4 87.8 89.7 98.05 100.07 89.5 89.7 88.5
05/09/2020 12:22:32 84.12 92.09 96.43 89 89.4 87.8 84.81 94.64 100.07 89.5 89.7 88.5
05/09/2020 12:22:33 91.51 90.89 96.43 89 89.4 87.8 91.97 91.84 100.07 89.5 89.7 88.5
05/09/2020 12:22:34 90.4 90.87 96.43 89 89.4 87.8 90.57 91.81 100.07 89.5 89.7 88.5
05/09/2020 12:22:35 91.51 91.79 96.43 89 89.4 87.8 91.65 92.08 100.07 89.6 89.7 88.5
05/09/2020 12:22:36 90.07 91.04 96.43 89 89.4 87.8 89.85 91.33 100.07 89.6 89.7 88.5
05/09/2020 12:22:37 89.69 90.57 96.43 89.1 89.4 87.8 90.26 90.55 100.07 89.6 89.7 88.5
05/09/2020 12:22:38 90.25 90.83 96.43 89.1 89.4 87.8 90.11 91.1 100.07 89.6 89.7 88.5
05/09/2020 12:22:39 90.48 90.49 96.43 89.1 89.4 87.8 90.5 90.51 100.07 89.6 89.7 88.5
05/09/2020 12:22:40 91.23 91.15 96.43 89.1 89.4 87.8 91.25 91.11 100.07 89.6 89.7 88.5
05/09/2020 12:22:41 88.48 90.8 96.43 89.1 89.4 87.8 88.26 90.77 100.07 89.6 89.7 88.5
05/09/2020 12:22:42 88.97 89.61 96.43 89.1 89.4 87.8 89.58 89.82 100.07 89.6 89.7 88.5
05/09/2020 12:22:43 87.23 89.03 96.43 89.1 89.4 87.8 88.41 89.45 100.07 89.6 89.7 88.5
05/09/2020 12:22:44 89.03 88.76 96.43 89.1 89.4 87.8 89.29 89.19 100.07 89.7 89.7 88.5
05/09/2020 12:22:45 87.52 88.81 96.43 89.1 89.4 87.8 88.23 89.2 100.07 89.7 89.7 88.5
05/09/2020 12:22:46 82.77 87.76 96.43 89.1 89.4 87.8 84.17 88.37 100.07 89.6 89.7 88.5
05/09/2020 12:22:47 85.36 85.48 96.43 89.1 89.4 87.8 85.53 86.35 100.07 89.6 89.7 88.5
05/09/2020 12:22:48 88.27 87.37 96.43 89.1 89.4 87.8 88.22 87.45 100.07 89.6 89.7 88.5
05/09/2020 12:22:49 90.02 89.46 96.43 89.1 89.4 87.8 90.07 89.51 100.07 89.6 89.7 88.5
05/09/2020 12:22:50 89.58 89.74 96.43 89.1 89.4 87.8 89.69 89.82 100.07 89.7 89.7 88.5
05/09/2020 12:22:51 90.35 90.48 96.43 89.1 89.4 87.8 90.2 90.45 100.07 89.7 89.7 88.5
05/09/2020 12:22:52 86.77 89.91 96.43 89.1 89.4 87.8 87.19 89.82 100.07 89.7 89.7 88.5
05/09/2020 12:22:53 88.83 88.84 96.43 89.1 89.4 87.8 89.08 88.91 100.07 89.7 89.7 88.5
05/09/2020 12:22:54 88.21 88.64 96.43 89.1 89.4 87.8 89.06 89.26 100.07 89.7 89.7 88.5
05/09/2020 12:22:55 87.69 88.77 96.43 89.2 89.4 87.8 88.27 89.27 100.07 89.7 89.7 88.5
05/09/2020 12:22:56 89.23 89.02 96.43 89.2 89.4 87.8 89.4 89.31 100.07 89.7 89.7 88.5
05/09/2020 12:22:57 89.73 89.56 96.43 89.2 89.4 87.8 90.16 89.9 100.07 89.7 89.7 88.5
05/09/2020 12:22:58 88.12 89.49 96.43 89.2 89.4 87.8 88.59 89.83 100.07 89.7 89.7 88.5
05/09/2020 12:22:59 85.34 88.52 96.24 89.2 89.4 87.8 86.29 88.96 99.63 89.7 89.7 88.5
05/09/2020 12:23:00 89.8 88.96 95.07 89.2 89.4 87.8 90.35 89.52 98.05 89.7 89.7 88.5
05/09/2020 12:23:01 89.6 89.63 92.09 89.2 89.4 87.8 90.08 90.09 94.64 89.7 89.7 88.5
05/09/2020 12:23:02 88.5 89.3 91.79 89.2 89.4 87.8 89.09 89.89 92.08 89.7 89.8 88.5
05/09/2020 12:23:03 87.8 88.84 91.79 89.2 89.4 87.8 88.19 89.37 92.08 89.7 89.8 88.5
05/09/2020 12:23:04 88.03 88.64 91.79 89.2 89.4 87.8 88.4 88.98 92.08 89.7 89.8 88.5
05/09/2020 12:23:05 89.69 89.37 91.15 89.2 89.4 87.8 89.94 89.59 91.33 89.7 89.8 88.5
05/09/2020 12:23:06 87.16 89.24 91.15 89.2 89.4 87.8 87.57 89.53 91.11 89.7 89.8 88.5
05/09/2020 12:23:07 90.42 89.66 91.15 89.2 89.4 87.8 90.48 89.8 91.11 89.7 89.8 88.5
05/09/2020 12:23:08 89.57 89.98 91.15 89.2 89.4 87.8 89.98 90.21 91.11 89.7 89.8 88.5
05/09/2020 12:23:09 91.08 90.96 91.15 89.2 89.4 87.8 91.27 91.12 91.12 89.8 89.8 88.5
05/09/2020 12:23:10 88.97 90.4 90.96 89.2 89.4 87.8 89.56 90.66 91.12 89.8 89.8 88.5
05/09/2020 12:23:11 90.19 90.18 90.96 89.3 89.4 87.8 90.47 90.5 91.12 89.8 89.8 88.5
05/09/2020 12:23:12 89.09 90.27 90.96 89.3 89.4 87.8 89.78 90.69 91.12 89.8 89.8 88.5
05/09/2020 12:23:13 88.73 89.46 90.96 89.3 89.4 87.8 89.29 89.92 91.12 89.8 89.8 88.5
05/09/2020 12:23:14 88.32 89.02 90.96 89.3 89.4 87.8 89.39 89.74 91.12 89.8 89.8 88.5
05/09/2020 12:23:15 87.74 89.08 90.96 89.3 89.4 87.8 88.43 90.01 91.12 89.8 89.8 88.5
05/09/2020 12:23:16 85.51 88.07 90.96 89.3 89.4 87.8 86.03 88.75 91.12 89.8 89.8 88.5
05/09/2020 12:23:17 88.18 88.13 90.96 89.3 89.4 87.8 88.69 88.56 91.12 89.8 89.8 88.5
05/09/2020 12:23:18 85.74 88.06 90.96 89.3 89.4 87.8 86.46 88.46 91.12 89.8 89.8 88.5
05/09/2020 12:23:19 87.52 87.52 90.96 89.3 89.4 87.8 88.52 88.29 91.12 89.8 89.8 88.5
05/09/2020 12:23:20 84.11 87.01 90.96 89.3 89.4 87.8 86.11 88.01 91.12 89.8 89.8 88.5
05/09/2020 12:23:21 84.3 85.39 90.96 89.3 89.4 87.8 85.5 86.86 91.12 89.8 89.8 88.5
05/09/2020 12:23:22 87.36 86.92 90.96 89.3 89.4 87.8 87.36 87.25 91.12 89.8 89.8 88.5
05/09/2020 12:23:23 89.54 88.8 90.96 89.3 89.4 87.8 89.32 88.7 91.12 89.8 89.8 88.5
05/09/2020 12:23:24 86.92 89.1 90.96 89.3 89.4 87.8 86.89 88.83 91.12 89.8 89.8 88.5
05/09/2020 12:23:25 88.62 88.63 90.96 89.3 89.4 87.8 89.59 89.31 91.12 89.8 89.8 88.5
05/09/2020 12:23:26 89.35 90.04 90.96 89.3 89.4 87.8 89.31 90.32 91.12 89.8 89.8 88.5
05/09/2020 12:23:27 88.57 88.92 90.96 89.3 89.4 87.8 89.47 89.57 91.12 89.8 89.8 88.5
05/09/2020 12:23:28 89.1 89.17 90.96 89.3 89.4 87.8 89.09 89.64 91.12 89.8 89.8 88.5
05/09/2020 12:23:29 89.43 89.49 90.96 89.3 89.4 87.8 89.39 89.59 91.12 89.8 89.8 88.5
05/09/2020 12:23:30 89.4 89.69 90.96 89.4 89.4 87.8 89.87 90.02 91.12 89.9 89.8 88.5
05/09/2020 12:23:31 86.65 89.35 90.96 89.4 89.4 87.8 87.08 89.63 91.12 89.9 89.8 88.5
05/09/2020 12:23:32 88.7 88.64 90.96 89.4 89.4 87.8 88.75 88.75 91.12 89.9 89.7 88.5
05/09/2020 12:23:33 89.55 89.46 90.96 89.4 89.4 87.8 89.61 89.42 91.12 89.9 89.7 88.5
05/09/2020 12:23:34 87.61 89.02 90.96 89.4 89.3 87.8 88.32 89.16 91.12 89.9 89.7 88.5
05/09/2020 12:23:35 88.1 88.29 90.96 89.4 89.2 87.8 88.85 88.87 91.12 89.9 89.6 88.5
05/09/2020 12:23:36 90.73 90.07 90.96 89.4 89.2 87.8 90.79 90.3 91.12 89.9 89.6 88.5
05/09/2020 12:23:37 92.03 91.88 91.88 89.4 89.2 87.8 91.86 91.88 91.88 89.9 89.6 88.5
05/09/2020 12:23:38 90.65 91.03 91.88 89.4 89.2 87.8 90.38 90.82 91.88 89.9 89.6 88.5
05/09/2020 12:23:39 92.34 91.99 91.99 89.4 89.2 87.8 91.91 91.65 91.88 89.9 89.6 88.5
05/09/2020 12:23:40 91.37 91.78 91.99 89.5 89.2 87.9 91.02 91.44 91.88 89.9 89.6 88.5
05/09/2020 12:23:41 90.07 91.64 91.99 89.5 89.2 87.9 89.94 91.29 91.88 90 89.6 88.5
05/09/2020 12:23:42 89.22 90.59 91.99 89.5 89.2 87.9 88.76 90.34 91.88 90 89.6 88.5
05/09/2020 12:23:43 90.06 90.26 91.99 89.5 89.2 87.9 89.73 89.89 91.88 90 89.6 88.5
05/09/2020 12:23:44 86.8 90.01 91.99 89.5 89.2 87.9 86.34 89.67 91.88 90 89.6 88.5
05/09/2020 12:23:45 82.67 88.02 91.99 89.5 89.2 87.9 83.54 87.64 91.88 90 89.6 88.5
05/09/2020 12:23:46 78.57 85.6 91.99 89.5 89.2 87.9 80.48 85.74 91.88 90 89.6 88.5
05/09/2020 12:23:47 82.68 83.11 91.99 89.5 89.2 87.9 85.12 85.01 91.88 89.9 89.6 88.5
05/09/2020 12:23:48 78.22 82.48 91.99 89.5 89.2 87.9 80.81 84.21 91.88 89.9 89.6 88.5
05/09/2020 12:23:49 78.89 80.21 91.99 89.5 89.2 87.8 80.82 82.37 91.88 89.9 89.6 88.5
05/09/2020 12:23:50 77.82 79.15 91.99 89.5 89.2 87.8 79.24 81.15 91.88 89.9 89.6 88.5
05/09/2020 12:23:51 84.16 83.35 91.99 89.4 89.2 87.8 84.49 83.84 91.88 89.9 89.6 88.5
05/09/2020 12:23:52 88.55 87.45 91.99 89.4 89.2 87.8 88.87 87.74 91.88 89.9 89.6 88.5
05/09/2020 12:23:53 82.59 87.36 91.99 89.4 89.2 87.8 83.9 87.66 91.88 89.9 89.6 88.5
05/09/2020 12:23:54 87.18 86.85 91.99 89.4 89.2 87.8 87.19 87.08 91.88 89.9 89.6 88.5
05/09/2020 12:23:55 89.73 89.09 91.99 89.4 89.2 87.8 90.8 89.99 91.88 89.9 89.6 88.5
05/09/2020 12:23:56 91.29 90.54 91.99 89.4 89.2 87.9 92.23 91.7 91.88 89.9 89.6 88.5
05/09/2020 12:23:57 91.16 91.34 91.99 89.4 89.2 87.9 91.35 91.73 91.88 89.9 89.5 88.5
05/09/2020 12:23:58 91.73 91.66 91.99 89.5 89.2 87.9 91.91 91.95 91.95 89.9 89.5 88.5
05/09/2020 12:23:59 90.3 91.78 91.99 89.5 89.2 87.9 90.75 92.17 92.17 89.9 89.5 88.5
05/09/2020 12:24:00 88.14 90.8 91.99 89.5 89.1 87.9 88.65 91.14 92.17 89.9 89.5 88.5
05/09/2020 12:24:01 86.33 89.16 91.99 89.5 89.1 87.9 86.71 89.6 92.17 89.9 89.5 88.5
05/09/2020 12:24:02 87.29 87.88 91.99 89.5 89.1 87.9 87.62 88.26 92.17 89.9 89.5 88.5
05/09/2020 12:24:03 86.32 87.37 91.99 89.5 89.1 87.9 86.81 87.74 92.17 89.9 89.5 88.5
05/09/2020 12:24:04 87.94 88.09 91.99 89.5 89.1 87.9 88.22 88.32 92.17 89.9 89.5 88.5
05/09/2020 12:24:05 87.13 88.39 91.99 89.5 89.1 87.9 87.69 88.66 92.17 89.9 89.5 88.5
05/09/2020 12:24:06 89.82 89.12 91.99 89.4 89.1 87.9 89.61 89.05 92.17 89.9 89.5 88.5
05/09/2020 12:24:07 87.32 89.12 91.99 89.4 89.1 87.9 87.29 89.05 92.17 89.9 89.5 88.5
05/09/2020 12:24:08 87.36 88.65 91.99 89.4 89.1 87.9 87.43 88.47 92.17 89.9 89.5 88.5
05/09/2020 12:24:09 90.23 90.28 91.78 89.4 89.1 87.9 91.51 91.41 92.17 89.9 89.5 88.5
05/09/2020 12:24:10 87.54 90.57 91.78 89.4 89.1 87.9 88.26 91.72 92.17 89.8 89.5 88.5
05/09/2020 12:24:11 87.84 88.52 91.78 89.3 89.1 87.9 89.39 89.74 92.17 89.8 89.5 88.5
05/09/2020 12:24:12 89.49 89.13 91.78 89.4 89.1 87.9 90.76 90.57 92.17 89.8 89.5 88.5
05/09/2020 12:24:13 89.51 89.59 91.78 89.4 89.1 87.9 89.72 90.41 92.17 89.8 89.5 88.5
05/09/2020 12:24:14 90.28 90.63 91.78 89.4 89.2 87.9 90.68 91.07 92.17 89.9 89.5 88.5
05/09/2020 12:24:15 90.29 90.24 91.78 89.4 89.2 87.9 90.37 90.44 92.17 89.9 89.5 88.5
05/09/2020 12:24:16 87.88 90.41 91.78 89.4 89.2 87.9 88.52 90.62 92.17 89.9 89.5 88.6
05/09/2020 12:24:17 85.12 88.6 91.78 89.4 89.1 87.9 85.57 89.04 92.17 89.9 89.5 88.6
05/09/2020 12:24:18 83.68 86.91 91.78 89.4 89.1 87.9 85.7 87.38 92.17 89.9 89.5 88.5
05/09/2020 12:24:19 88.59 87.84 91.78 89.4 89.1 87.9 88.67 88.21 92.17 89.9 89.5 88.6
05/09/2020 12:24:20 88.6 88.58 91.78 89.4 89.1 87.9 88.79 88.82 92.17 89.9 89.5 88.5
05/09/2020 12:24:21 85.39 88.16 91.78 89.4 89.1 87.9 86.56 88.52 92.17 89.8 89.5 88.5
05/09/2020 12:24:22 86.7 87.14 91.78 89.4 89.1 87.9 88.58 88.5 92.17 89.8 89.5 88.5
05/09/2020 12:24:23 88.92 88.74 91.78 89.3 89.1 87.9 90.25 90.09 92.17 89.8 89.5 88.6
05/09/2020 12:24:24 88.45 88.59 91.78 89.3 89.1 87.9 89.03 89.45 92.17 89.8 89.5 88.6
05/09/2020 12:24:25 87.09 88.53 91.78 89.3 89.1 87.9 87.87 89.29 92.17 89.8 89.5 88.6
05/09/2020 12:24:26 84.39 87.8 91.78 89.3 89.1 87.9 85.06 88.56 92.17 89.8 89.5 88.6
05/09/2020 12:24:27 87.39 86.96 91.78 89.3 89.1 87.9 88.1 87.74 92.17 89.8 89.5 88.5
05/09/2020 12:24:28 87.81 87.63 91.78 89.3 89.1 87.9 89.06 88.62 92.17 89.8 89.5 88.5
05/09/2020 12:24:29 86.27 87.42 90.8 89.3 89.1 87.9 87.88 88.56 91.72 89.8 89.5 88.5
05/09/2020 12:24:30 85.61 87 90.63 89.3 89.1 87.9 86.7 88.32 91.72 89.8 89.5 88.5
05/09/2020 12:24:31 87.24 86.87 90.63 89.3 89.1 87.9 88.16 88.05 91.72 89.8 89.5 88.5
05/09/2020 12:24:32 86.12 87.46 90.63 89.3 89.1 87.9 87.14 88.3 91.72 89.8 89.5 88.6
05/09/2020 12:24:33 91.71 90.87 90.87 89.3 89.1 87.9 92.29 91.46 91.72 89.8 89.5 88.6
05/09/2020 12:24:34 89.1 90.69 90.87 89.3 89.1 87.9 89.92 91.35 91.72 89.8 89.5 88.6
05/09/2020 12:24:35 90.54 90.33 90.87 89.3 89.1 87.9 90.68 90.78 91.72 89.8 89.5 88.6
05/09/2020 12:24:36 88.62 90.49 90.87 89.3 89.1 87.9 89.24 90.74 91.72 89.8 89.5 88.6
05/09/2020 12:24:37 88.08 89.02 90.87 89.3 89.1 87.9 88.86 89.62 91.72 89.8 89.5 88.6
05/09/2020 12:24:38 88.03 88.84 90.87 89.3 89.1 87.9 88.53 89.27 91.72 89.8 89.5 88.6
05/09/2020 12:24:39 90.58 90.06 90.87 89.3 89.1 87.9 90.67 90.29 91.72 89.8 89.5 88.6
05/09/2020 12:24:40 89.79 90.18 90.87 89.3 89.1 87.9 89.85 90.27 91.46 89.8 89.5 88.6
05/09/2020 12:24:41 87.33 90.01 90.87 89.3 89.1 87.9 88.48 90.1 91.46 89.8 89.5 88.6
05/09/2020 12:24:42 88.78 88.99 90.87 89.3 89.1 87.9 88.95 89.24 91.46 89.8 89.5 88.6
05/09/2020 12:24:43 87.28 89.1 90.87 89.3 89.1 87.9 88.6 89.68 91.46 89.8 89.5 88.6
05/09/2020 12:24:44 85.85 87.66 90.87 89.3 89.1 87.9 86.53 88.52 91.46 89.8 89.5 88.6
05/09/2020 12:24:45 87.96 87.6 90.87 89.3 89.1 87.9 88.61 88.28 91.46 89.8 89.5 88.6
05/09/2020 12:24:46 84.37 87.55 90.87 89.3 89.1 87.9 85.07 88.23 91.46 89.8 89.5 88.6
05/09/2020 12:24:47 87.3 87.76 90.87 89.3 89.1 87.9 88.04 88.36 91.46 89.8 89.5 88.6
05/09/2020 12:24:48 89.52 88.93 90.87 89.4 89.1 87.9 89.86 89.26 91.46 89.8 89.5 88.6
05/09/2020 12:24:49 87.49 88.59 90.87 89.4 89.1 87.9 87.74 89.06 91.46 89.8 89.5 88.6
05/09/2020 12:24:50 87.23 88.38 90.87 89.4 89.1 87.9 87.83 88.68 91.46 89.8 89.5 88.6
05/09/2020 12:24:51 87.21 88.01 90.87 89.4 89.1 87.9 88.51 88.8 91.46 89.9 89.5 88.6
05/09/2020 12:24:52 90.38 89.65 90.87 89.4 89.1 87.9 91.11 90.43 91.46 89.9 89.5 88.6
05/09/2020 12:24:53 85.12 89.51 90.87 89.4 89.1 87.9 85.62 90.11 91.46 89.9 89.5 88.6
05/09/2020 12:24:54 88.59 88.19 90.87 89.4 89.1 87.9 88.92 88.61 91.46 89.8 89.5 88.6
05/09/2020 12:24:55 85.39 88.05 90.87 89.3 89.1 87.9 86.59 88.5 91.46 89.8 89.5 88.6
05/09/2020 12:24:56 90.52 89.51 90.87 89.4 89.1 87.9 91.12 90.17 91.46 89.8 89.5 88.6
05/09/2020 12:24:57 87.42 89.51 90.87 89.4 89.1 87.9 88.19 90.02 91.46 89.9 89.5 88.6
05/09/2020 12:24:58 86.81 87.95 90.87 89.4 89.1 87.9 88.2 88.78 91.46 89.9 89.5 88.6
05/09/2020 12:24:59 87.57 87.71 90.87 89.3 89.1 87.9 88.69 88.76 91.46 89.8 89.5 88.6
05/09/2020 12:25:00 86.22 87.56 90.87 89.3 89.1 87.9 87.44 88.67 91.46 89.8 89.5 88.6
05/09/2020 12:25:01 89.09 88.68 90.87 89.3 89.1 87.9 89.35 89.27 91.46 89.8 89.5 88.6
05/09/2020 12:25:02 88.81 89.05 90.87 89.3 89.1 87.9 89 89.3 91.46 89.8 89.5 88.6
05/09/2020 12:25:03 87.05 88.51 90.69 89.3 89.1 87.9 88.35 88.91 91.35 89.8 89.5 88.6
05/09/2020 12:25:04 88.11 88.5 90.49 89.3 89.1 87.9 88.93 89.29 90.78 89.8 89.5 88.6
05/09/2020 12:25:05 85.36 87.8 90.49 89.3 89.1 87.9 86.99 88.78 90.74 89.8 89.5 88.6
05/09/2020 12:25:06 92.79 91.42 91.42 89.3 89.1 87.9 92.95 91.71 91.71 89.9 89.5 88.6
05/09/2020 12:25:07 88.18 91.16 91.42 89.3 89.1 87.9 89.52 91.5 91.71 89.9 89.5 88.6
05/09/2020 12:25:08 90.66 90.25 91.42 89.4 89.1 87.9 91.51 91.13 91.71 89.9 89.5 88.6
05/09/2020 12:25:09 90.58 90.63 91.42 89.4 89.1 87.9 90.9 91.35 91.71 89.9 89.5 88.6
05/09/2020 12:25:10 90.88 91.14 91.42 89.4 89.1 87.9 91.56 91.74 91.74 89.9 89.5 88.6
05/09/2020 12:25:11 89.13 90.65 91.42 89.4 89.1 87.9 90.36 91.22 91.74 89.9 89.5 88.6
05/09/2020 12:25:12 88.37 89.61 91.42 89.4 89.1 87.9 89.85 90.7 91.74 89.9 89.5 88.6
05/09/2020 12:25:13 88.5 88.97 91.42 89.4 89.1 87.9 89.24 90.13 91.74 89.9 89.5 88.6
05/09/2020 12:25:14 87.64 88.77 91.42 89.4 89.1 87.9 88.85 89.73 91.74 89.9 89.5 88.6
05/09/2020 12:25:15 85.71 88.09 91.42 89.4 89.1 87.9 87.36 89.17 91.74 89.9 89.5 88.6
05/09/2020 12:25:16 89 88.52 91.42 89.4 89.1 87.9 89.38 89.12 91.74 89.9 89.5 88.6
05/09/2020 12:25:17 88.73 89.3 91.42 89.4 89.1 87.9 89.86 89.97 91.74 89.9 89.5 88.6
05/09/2020 12:25:18 88.76 88.74 91.42 89.4 89.1 87.9 89.89 89.82 91.74 89.9 89.5 88.6
05/09/2020 12:25:19 89.36 89.66 91.42 89.4 89.1 87.9 90.41 90.63 91.74 89.9 89.5 88.6
05/09/2020 12:25:20 88.43 89.57 91.42 89.4 89.1 87.9 89.9 90.54 91.74 89.9 89.5 88.6
05/09/2020 12:25:21 90.29 90.02 91.42 89.4 89.1 87.9 91.97 91.66 91.74 89.9 89.5 88.6
05/09/2020 12:25:22 87.53 90.13 91.42 89.4 89.1 87.9 88.83 91.61 91.74 89.9 89.5 88.6
05/09/2020 12:25:23 87.41 88.64 91.42 89.4 89.1 87.9 88.97 90.1 91.74 89.9 89.5 88.6
05/09/2020 12:25:24 90.73 90.1 91.42 89.4 89.1 87.9 91.26 90.85 91.74 89.9 89.5 88.6
05/09/2020 12:25:25 90.46 90.95 91.42 89.4 89 87.9 91.37 91.86 91.86 89.9 89.4 88.6
05/09/2020 12:25:26 87.89 89.97 91.42 89.4 89 87.9 88.02 90.94 91.86 89.9 89.4 88.6
05/09/2020 12:25:27 87.96 89.27 91.42 89.4 89 87.9 88.58 89.74 91.86 89.9 89.4 88.6
05/09/2020 12:25:28 86.09 88.29 91.42 89.4 89 87.9 86.67 88.93 91.86 89.9 89.4 88.6
05/09/2020 12:25:29 88.12 87.82 91.42 89.4 89 87.9 88.55 88.27 91.86 89.9 89.4 88.6
05/09/2020 12:25:30 90.99 89.98 91.42 89.4 89 87.9 91 90.08 91.86 89.9 89.4 88.6
05/09/2020 12:25:31 88.96 90.03 91.42 89.4 89 87.9 89.93 90.21 91.86 89.9 89.4 88.6
05/09/2020 12:25:32 91.98 91.35 91.42 89.4 89 87.9 92.11 91.65 91.86 89.9 89.4 88.6
05/09/2020 12:25:33 88.77 90.93 91.42 89.4 89 87.9 89.18 91.24 91.86 89.9 89.4 88.6
05/09/2020 12:25:34 89.97 89.95 91.42 89.4 89 87.9 90.68 90.48 91.86 89.9 89.4 88.6
05/09/2020 12:25:35 89.2 90.22 91.42 89.4 89 87.9 90.46 90.88 91.86 89.9 89.4 88.6
05/09/2020 12:25:36 88.61 89.42 91.35 89.4 89 87.9 89.03 90.44 91.86 89.9 89.4 88.6
05/09/2020 12:25:37 91.35 90.82 91.35 89.4 89 87.9 91.55 91.13 91.86 89.9 89.4 88.6
05/09/2020 12:25:38 89.92 90.97 91.35 89.4 89 87.9 90.69 91.29 91.86 89.9 89.4 88.6
05/09/2020 12:25:39 90.55 90.74 91.35 89.4 89 87.9 90.53 90.91 91.86 89.9 89.4 88.6
05/09/2020 12:25:40 87.98 90.7 91.35 89.4 89 87.9 88.86 90.89 91.86 89.9 89.4 88.6
05/09/2020 12:25:41 91.23 91.89 91.89 89.4 89 87.9 91 91.82 91.86 89.9 89.4 88.6
05/09/2020 12:25:42 86.71 89.79 91.89 89.4 89 87.9 87.28 89.91 91.86 89.9 89.4 88.6
05/09/2020 12:25:43 89.24 89.04 91.89 89.4 89 87.9 89.72 89.47 91.86 89.9 89.4 88.6
05/09/2020 12:25:44 89.22 89.36 91.89 89.4 89 87.9 89.93 89.97 91.86 89.9 89.4 88.6
05/09/2020 12:25:45 90.2 90.06 91.89 89.4 89 87.9 90.8 90.65 91.86 89.9 89.4 88.6
05/09/2020 12:25:46 88.92 90.36 91.89 89.4 89 87.9 89.59 90.92 91.86 89.9 89.4 88.6
05/09/2020 12:25:47 88.06 89.46 91.89 89.4 89 87.9 88.57 90.11 91.86 89.9 89.4 88.6
05/09/2020 12:25:48 86.88 88.34 91.89 89.4 89 87.9 87.65 88.91 91.86 89.9 89.4 88.6
05/09/2020 12:25:49 88 87.89 91.89 89.4 89 87.9 89.6 89.13 91.86 89.9 89.4 88.6
05/09/2020 12:25:50 87.51 88.08 91.89 89.4 89 87.9 88.8 89.35 91.86 89.9 89.4 88.6
05/09/2020 12:25:51 88.16 88.04 91.89 89.4 89 87.9 88.88 89 91.86 89.9 89.4 88.6
05/09/2020 12:25:52 90.08 89.61 91.89 89.4 89 87.9 90.69 90.25 91.86 89.9 89.4 88.6
05/09/2020 12:25:53 91.38 91.09 91.89 89.4 89 87.9 91.65 91.45 91.86 89.9 89.4 88.6
05/09/2020 12:25:54 89.59 90.74 91.89 89.4 89 87.9 90.17 91.07 91.86 89.9 89.4 88.6
05/09/2020 12:25:55 87.4 89.93 91.89 89.4 89 87.9 88.75 90.45 91.82 89.9 89.4 88.6
05/09/2020 12:25:56 87.04 88.58 91.89 89.4 89 87.9 88.35 89.53 91.82 89.9 89.5 88.6
05/09/2020 12:25:57 87.53 87.86 91.89 89.4 89 87.9 88.75 88.97 91.82 89.9 89.5 88.6
05/09/2020 12:25:58 93.37 92.65 92.65 89.4 89 87.9 93.35 92.74 92.74 89.9 89.5 88.6
05/09/2020 12:25:59 90.1 92.69 92.69 89.4 89 87.9 90.5 92.77 92.77 89.9 89.5 88.6
05/09/2020 12:26:00 87.79 91.12 92.69 89.4 89 87.9 88.45 91.4 92.77 89.9 89.5 88.6
05/09/2020 12:26:01 91.71 91.46 92.69 89.4 89 87.9 91.8 91.61 92.77 90 89.5 88.6
05/09/2020 12:26:02 92.6 93.2 93.2 89.4 89.1 87.9 92.88 93.23 93.23 90 89.5 88.6
05/09/2020 12:26:03 92.68 92.72 93.2 89.4 89.1 87.9 93.24 93.13 93.23 90 89.5 88.6
05/09/2020 12:26:04 92.72 93.87 93.87 89.5 89.1 87.9 92.93 93.99 93.99 90 89.5 88.6
05/09/2020 12:26:05 91.49 92.73 93.87 89.5 89.1 87.9 91.77 93.05 93.99 90 89.5 88.6
05/09/2020 12:26:06 89.5 91.49 93.87 89.5 89.1 87.9 89.96 91.79 93.99 90 89.5 88.6
05/09/2020 12:26:07 87.7 90.8 93.87 89.5 89.1 87.9 87.81 91.13 93.99 90 89.5 88.6
05/09/2020 12:26:08 85.47 88.68 93.87 89.5 89.1 87.9 86.79 89.01 93.99 90 89.5 88.6
05/09/2020 12:26:09 87.61 87.6 93.87 89.5 89 87.9 88.91 88.68 93.99 90 89.5 88.6
05/09/2020 12:26:10 86.13 87.55 93.87 89.5 89 87.9 88.12 88.91 93.99 90 89.5 88.6
05/09/2020 12:26:11 85.7 86.47 93.87 89.5 89 87.9 86.56 88.03 93.99 90 89.5 88.6
05/09/2020 12:26:12 90.09 89.04 93.87 89.5 89 87.9 90.52 89.67 93.99 90.1 89.5 88.6
05/09/2020 12:26:13 90.82 90.39 93.87 89.5 89 87.9 91.02 90.63 93.99 90.1 89.5 88.6
05/09/2020 12:26:14 88.3 90.02 93.87 89.5 89 87.9 89 90.42 93.99 90.1 89.5 88.6
05/09/2020 12:26:15 86.9 88.82 93.87 89.5 89 87.9 87.81 89.38 93.99 90.1 89.5 88.6
05/09/2020 12:26:16 86.89 88.76 93.87 89.5 89 87.9 87.84 89.31 93.99 90.1 89.5 88.6
05/09/2020 12:26:17 88.65 88.66 93.87 89.5 89 87.9 89.42 89.39 93.99 90.1 89.5 88.6
05/09/2020 12:26:18 90.33 89.88 93.87 89.5 89 87.9 90.81 90.35 93.99 90 89.5 88.6
05/09/2020 12:26:19 88.32 89.86 93.87 89.4 89 87.9 89.05 90.33 93.99 90 89.5 88.6
05/09/2020 12:26:20 91.2 90.58 93.87 89.4 89 87.9 91.21 90.76 93.99 90 89.5 88.6
05/09/2020 12:26:21 90.14 90.41 93.87 89.4 89 87.9 90.44 90.74 93.99 90 89.5 88.6
05/09/2020 12:26:22 88.72 90.18 93.87 89.4 89 87.9 89.5 90.61 93.99 90 89.5 88.6
05/09/2020 12:26:23 86.84 89.26 93.87 89.4 89 87.9 87.81 89.89 93.99 90 89.5 88.6
05/09/2020 12:26:24 84.14 87.86 93.87 89.4 89 87.9 84.94 88.47 93.99 90 89.5 88.6
05/09/2020 12:26:25 82.65 86.21 93.87 89.4 89 87.9 84.74 86.85 93.99 90 89.5 88.6
05/09/2020 12:26:26 84.92 85.01 93.87 89.4 89 87.9 86.02 86.2 93.99 90 89.5 88.6
05/09/2020 12:26:27 85.67 85.41 93.87 89.4 89 87.9 86.85 86.61 93.99 90 89.5 88.6
05/09/2020 12:26:28 86.5 86.27 93.87 89.4 89 87.9 88.45 88 93.99 90 89.5 88.6
05/09/2020 12:26:29 90.85 89.94 93.87 89.4 89 87.9 90.77 90.14 93.99 90 89.5 88.6
05/09/2020 12:26:30 88.93 89.76 93.87 89.4 89 87.9 89.39 90.1 93.99 90 89.5 88.6
05/09/2020 12:26:31 87.81 89.19 93.87 89.4 89 87.9 89.09 89.59 93.99 90 89.5 88.6
05/09/2020 12:26:32 87.96 88.45 93.87 89.4 89 87.9 89.23 89.62 93.99 90 89.5 88.6
05/09/2020 12:26:33 86.58 88.46 93.87 89.4 89 87.9 88.18 89.65 93.99 90 89.5 88.6
05/09/2020 12:26:34 85.79 87.32 92.73 89.3 89 87.9 86.88 88.75 93.05 90 89.5 88.6
05/09/2020 12:26:35 80.3 86.43 91.49 89.3 89 87.9 83.52 87.7 91.79 90 89.5 88.6
05/09/2020 12:26:36 79.23 83.72 90.8 89.3 89 87.9 82.26 85.72 91.13 89.9 89.5 88.6
05/09/2020 12:26:37 89.36 88.16 90.58 89.3 89 87.9 89.74 88.69 90.76 89.9 89.5 88.6
05/09/2020 12:26:38 82.55 87.86 90.58 89.3 89 87.9 84.99 88.42 90.76 89.9 89.5 88.6
05/09/2020 12:26:39 78.53 85.23 90.58 89.3 89 87.9 80.34 86.56 90.76 89.9 89.5 88.6
05/09/2020 12:26:40 85.12 85.18 90.58 89.3 89 87.9 85.64 85.74 90.76 89.9 89.5 88.6
05/09/2020 12:26:41 83.1 85.77 90.58 89.2 89 87.9 83.85 86.21 90.76 89.9 89.5 88.6
05/09/2020 12:26:42 84.4 84.51 90.58 89.2 89 87.9 86.07 85.82 90.76 89.9 89.4 88.6
05/09/2020 12:26:43 81.05 84.11 90.58 89.2 89 87.9 82.2 85.4 90.76 89.9 89.4 88.6
05/09/2020 12:26:44 83.4 83.99 90.58 89.2 89 87.9 84.98 85.32 90.76 89.9 89.4 88.6
05/09/2020 12:26:45 89.09 88.14 90.58 89.2 89 87.9 89.74 88.85 90.76 89.9 89.4 88.6
05/09/2020 12:26:46 86.16 87.47 90.58 89.2 89 87.9 87.42 88.29 90.76 89.9 89.4 88.6
05/09/2020 12:26:47 85.5 86.31 90.58 89.2 88.9 87.9 86.18 87.44 90.76 89.9 89.4 88.6
05/09/2020 12:26:48 88.36 88.08 90.58 89.2 88.9 87.9 88.28 88.2 90.76 89.9 89.4 88.6
05/09/2020 12:26:49 87.19 89.22 90.58 89.2 88.9 87.9 86.87 89.08 90.76 89.9 89.4 88.6
05/09/2020 12:26:50 83.29 86.95 90.41 89.2 88.9 87.9 83.71 86.91 90.74 89.9 89.4 88.6
05/09/2020 12:26:51 84.37 85.38 90.18 89.1 88.9 87.9 84.89 85.65 90.61 89.8 89.4 88.6
05/09/2020 12:26:52 80.41 85.02 89.94 89.1 88.9 87.9 81 85.31 90.14 89.8 89.4 88.6
05/09/2020 12:26:53 80.69 82.91 89.94 89.1 88.9 87.9 81.76 83.3 90.14 89.8 89.4 88.6
05/09/2020 12:26:54 80.32 81.89 89.94 89.1 88.9 87.9 81.57 82.56 90.14 89.7 89.4 88.6
05/09/2020 12:26:55 81.57 82.03 89.94 89 88.9 87.9 83.56 83.57 90.14 89.7 89.4 88.6
05/09/2020 12:26:56 82.93 83.87 89.94 89 88.9 87.9 83.43 84.88 90.14 89.7 89.4 88.6
05/09/2020 12:26:57 80.03 81.89 89.94 88.9 88.9 87.9 81.57 82.87 90.14 89.6 89.4 88.6
05/09/2020 12:26:58 79.78 81.5 89.94 88.9 88.9 87.9 82.94 83.36 90.14 89.6 89.4 88.6
05/09/2020 12:26:59 86.01 84.69 89.76 88.9 88.9 87.9 86.67 85.56 90.1 89.6 89.4 88.6
05/09/2020 12:27:00 85.65 85.77 89.22 88.9 88.9 87.9 86.82 86.68 89.65 89.6 89.4 88.6
05/09/2020 12:27:01 78.65 85.13 89.22 88.8 88.9 87.9 81.32 86.18 89.65 89.5 89.4 88.6
05/09/2020 12:27:02 86.44 85.94 89.22 88.8 88.9 87.9 86.48 86.11 89.65 89.5 89.4 88.6
05/09/2020 12:27:03 75.73 85.73 89.22 88.8 88.9 87.9 78.1 85.94 89.08 89.5 89.4 88.6
05/09/2020 12:27:04 77.67 82.11 89.22 88.8 88.9 87.9 80.85 82.72 89.08 89.5 89.3 88.6
05/09/2020 12:27:05 82.77 82.01 89.22 88.7 88.9 87.9 84.14 83.49 89.08 89.5 89.3 88.6
05/09/2020 12:27:06 81.12 82.28 89.22 88.7 88.9 87.9 82.26 83.48 89.08 89.4 89.3 88.6
05/09/2020 12:27:07 75.06 81.19 89.22 88.7 88.9 87.9 77.77 82.61 89.08 89.4 89.3 88.6
05/09/2020 12:27:08 78.55 78.8 89.22 88.7 88.8 87.9 80.79 80.87 89.08 89.4 89.3 88.6
05/09/2020 12:27:09 78.6 80.24 89.22 88.7 88.8 87.9 79.46 81.68 89.08 89.4 89.3 88.6
05/09/2020 12:27:10 81.51 81.32 89.22 88.7 88.8 87.9 82.22 82.1 89.08 89.4 89.3 88.6
05/09/2020 12:27:11 83.22 82.61 89.22 88.6 88.8 87.9 84.24 83.61 89.08 89.4 89.3 88.6
05/09/2020 12:27:12 80.49 82.67 89.22 88.6 88.8 87.9 82.77 84.06 89.08 89.3 89.3 88.6
05/09/2020 12:27:13 78.17 81.1 89.22 88.6 88.8 87.9 80.21 82.78 89.08 89.3 89.3 88.6
05/09/2020 12:27:14 77.69 79.59 89.22 88.6 88.8 87.9 78.92 81.42 89.08 89.3 89.3 88.6
05/09/2020 12:27:15 81.78 80.95 89.22 88.6 88.8 87.9 83.47 82.71 89.08 89.3 89.3 88.6
05/09/2020 12:27:16 82.25 81.92 89.22 88.6 88.8 87.9 82.71 83.13 89.08 89.3 89.3 88.6
05/09/2020 12:27:17 78.75 81.67 89.22 88.5 88.8 87.9 79.64 82.57 89.08 89.3 89.3 88.6
05/09/2020 12:27:18 83.06 83.02 89.22 88.5 88.8 87.9 84.8 84.58 89.08 89.3 89.3 88.6
05/09/2020 12:27:19 83.66 84.08 86.95 88.5 88.8 87.9 85.95 85.98 86.91 89.3 89.3 88.6
05/09/2020 12:27:20 87.37 86.37 86.37 88.5 88.8 87.9 88.15 87.39 87.39 89.3 89.3 88.6
05/09/2020 12:27:21 88.27 87.75 87.75 88.5 88.8 87.9 88.59 88.26 88.26 89.2 89.3 88.6
05/09/2020 12:27:22 87.11 88.07 88.07 88.5 88.8 87.9 87.35 88.54 88.54 89.2 89.3 88.6
05/09/2020 12:27:23 81.37 87.32 88.07 88.5 88.8 87.9 81.97 87.66 88.54 89.2 89.2 88.6
05/09/2020 12:27:24 77.26 84.61 88.07 88.5 88.8 87.9 80.03 85.01 88.54 89.2 89.2 88.6
05/09/2020 12:27:25 85.36 84.8 88.07 88.4 88.7 87.9 85.95 85.35 88.54 89.2 89.2 88.6
05/09/2020 12:27:26 80.63 84.89 88.07 88.4 88.7 87.9 81.83 85.56 88.54 89.2 89.2 88.6
05/09/2020 12:27:27 84.36 84.21 88.07 88.4 88.7 87.9 86.28 85.92 88.54 89.2 89.2 88.6
05/09/2020 12:27:28 88.48 87.45 88.07 88.4 88.7 87.9 89.12 88.31 88.54 89.1 89.2 88.6
05/09/2020 12:27:29 87.03 87.8 88.07 88.3 88.7 87.9 87.98 88.58 88.58 88.9 89.2 88.6
05/09/2020 12:27:30 88.95 88.68 88.68 88.2 88.7 87.9 89.32 89.09 89.09 88.8 89.2 88.6
05/09/2020 12:27:31 88.68 89 89 88.2 88.7 87.9 89.19 89.32 89.32 88.8 89.2 88.6
05/09/2020 12:27:32 90.64 90.23 90.23 88.3 88.7 87.9 91.4 90.92 90.92 88.8 89.2 88.6
05/09/2020 12:27:33 88.24 90.32 90.32 88.2 88.7 87.9 89.4 91.05 91.05 88.8 89.2 88.6
05/09/2020 12:27:34 89.5 89.48 90.32 88.2 88.7 87.9 89.81 90.2 91.05 88.8 89.2 88.6
05/09/2020 12:27:35 90.34 90.25 90.32 88.2 88.7 87.9 91.29 91.04 91.05 88.8 89.2 88.6
05/09/2020 12:27:36 89.4 90.04 90.32 88.2 88.7 87.9 90.04 90.84 91.05 88.8 89.2 88.6
05/09/2020 12:27:37 89.58 89.87 90.32 88.2 88.7 87.9 90.26 90.57 91.05 88.8 89.2 88.6
05/09/2020 12:27:38 88.87 89.67 90.32 88.2 88.7 87.9 89.48 90.31 91.05 88.8 89.2 88.6
05/09/2020 12:27:39 89.25 89.46 90.32 88.2 88.7 87.9 90.05 90.15 91.05 88.8 89.2 88.6
05/09/2020 12:27:40 94.33 93.17 93.17 88.2 88.7 87.9 94.56 93.55 93.55 88.8 89.2 88.6
05/09/2020 12:27:41 93.62 93.77 93.77 88.3 88.7 87.9 94.18 94.16 94.16 88.9 89.2 88.6
05/09/2020 12:27:42 96.22 96.91 96.91 88.3 88.7 87.9 95.81 96.57 96.57 88.9 89.2 88.6
05/09/2020 12:27:43 83.72 94.55 96.91 88.3 88.7 87.9 84.37 94.54 96.57 88.9 89.2 88.6
05/09/2020 12:27:44 84.66 90.81 96.91 88.3 88.7 87.9 86.91 90.89 96.57 88.9 89.2 88.6
05/09/2020 12:27:45 86.83 88.1 96.91 88.3 88.7 87.9 87.99 88.89 96.57 88.9 89.2 88.6
05/09/2020 12:27:46 90.58 90.52 96.91 88.4 88.7 87.9 90.42 90.36 96.57 88.9 89.2 88.6
05/09/2020 12:27:47 89.44 90.9 96.91 88.4 88.7 87.9 90.18 91.22 96.57 88.9 89.2 88.6
05/09/2020 12:27:48 82.36 89.55 96.91 88.4 88.7 87.9 83.46 89.86 96.57 88.9 89.2 88.6
05/09/2020 12:27:49 82.82 86.46 96.91 88.3 88.7 87.9 83.44 86.98 96.57 88.9 89.2 88.6
05/09/2020 12:27:50 83.33 84.55 96.91 88.3 88.7 87.9 86.51 86.42 96.57 88.9 89.2 88.6
05/09/2020 12:27:51 83.02 84.19 96.91 88.3 88.7 87.9 84.84 86.41 96.57 88.9 89.2 88.6
05/09/2020 12:27:52 87.36 86.58 96.91 88.3 88.7 87.9 88.85 88.12 96.57 88.9 89.2 88.6
05/09/2020 12:27:53 87.54 87.71 96.91 88.3 88.7 87.9 88.84 89.1 96.57 88.9 89.2 88.6
05/09/2020 12:27:54 86.23 86.91 96.91 88.3 88.7 87.9 88.51 88.61 96.57 88.9 89.2 88.6
05/09/2020 12:27:55 85.59 86.53 96.91 88.3 88.7 87.9 86.83 88.58 96.57 88.9 89.2 88.6
05/09/2020 12:27:56 91.85 91.06 96.91 88.3 88.7 87.9 92.56 91.79 96.57 88.9 89.2 88.6
05/09/2020 12:27:57 90.91 91.18 96.91 88.3 88.7 87.9 91.44 91.9 96.57 88.9 89.2 88.6
05/09/2020 12:27:58 87.66 91.17 96.91 88.3 88.7 87.9 90.12 91.63 96.57 88.9 89.2 88.6
05/09/2020 12:27:59 84.43 89.39 96.91 88.3 88.7 87.9 85.65 90.78 96.57 88.9 89.2 88.6
05/09/2020 12:28:00 85.32 87.2 96.91 88.3 88.7 87.9 86.26 88.42 96.57 88.9 89.2 88.6
05/09/2020 12:28:01 89.82 89.21 96.91 88.3 88.7 87.9 90.16 89.56 96.57 88.9 89.2 88.6
05/09/2020 12:28:02 88.37 88.95 96.91 88.3 88.7 87.9 89.21 89.53 96.57 88.9 89.2 88.6
05/09/2020 12:28:03 89.37 89.74 96.91 88.3 88.7 87.9 89.59 90.08 96.57 88.9 89.2 88.6
05/09/2020 12:28:04 87.28 88.74 96.91 88.3 88.7 87.9 88.22 89.19 96.57 88.9 89.2 88.6
05/09/2020 12:28:05 89.31 89.09 96.91 88.3 88.7 87.9 89.92 89.69 96.57 88.9 89.2 88.6
05/09/2020 12:28:06 83.75 88.6 96.91 88.3 88.7 87.9 85.37 89.31 96.57 88.9 89.2 88.6
05/09/2020 12:28:07 88.55 87.98 96.91 88.3 88.7 87.9 89.17 88.66 96.57 88.9 89.2 88.6
05/09/2020 12:28:08 88.78 88.64 96.91 88.3 88.7 87.9 90.44 89.94 96.57 88.9 89.2 88.6
05/09/2020 12:28:09 91.27 90.5 96.91 88.3 88.7 87.9 93.06 92.46 96.57 88.9 89.2 88.6
05/09/2020 12:28:10 87.8 90.69 96.91 88.3 88.7 87.9 88.72 92.54 96.57 88.9 89.2 88.6
05/09/2020 12:28:11 91.18 90.93 96.91 88.3 88.7 87.9 91.52 91.54 96.57 88.9 89.2 88.6
05/09/2020 12:28:12 87.08 90.37 94.55 88.3 88.7 87.9 87.66 91.11 94.54 88.9 89.2 88.6
05/09/2020 12:28:13 89.49 89.94 91.18 88.3 88.7 88 89.95 90.24 92.54 88.9 89.2 88.6
05/09/2020 12:28:14 88.77 89.42 91.18 88.3 88.7 88 89.66 89.99 92.54 88.9 89.2 88.6
05/09/2020 12:28:15 86.27 88.72 91.18 88.3 88.7 88 88.18 89.57 92.54 88.9 89.2 88.6
05/09/2020 12:28:16 88.64 88.46 91.18 88.3 88.7 88 89.06 89.45 92.54 88.9 89.2 88.6
05/09/2020 12:28:17 85.53 88.03 91.18 88.3 88.7 88 86.8 88.82 92.54 88.9 89.2 88.6
05/09/2020 12:28:18 86.77 86.91 91.18 88.3 88.7 88 88.34 88.32 92.54 88.9 89.2 88.6
05/09/2020 12:28:19 89.92 89.37 91.18 88.3 88.7 88 90.91 90.33 92.54 88.9 89.2 88.7
05/09/2020 12:28:20 93.41 92.24 92.24 88.3 88.7 88 93.7 92.72 92.72 89 89.2 88.7
05/09/2020 12:28:21 91.26 92.09 92.24 88.4 88.7 88 92.3 92.75 92.75 89 89.2 88.7
05/09/2020 12:28:22 91.9 92.15 92.24 88.4 88.7 88 92.55 92.81 92.81 89 89.2 88.7
05/09/2020 12:28:23 89.79 91.92 92.24 88.4 88.7 88 90.58 92.6 92.81 89 89.2 88.7
05/09/2020 12:28:24 89.37 90.71 92.24 88.4 88.7 88 90.45 91.41 92.81 89 89.3 88.7
05/09/2020 12:28:25 94.24 93.29 93.29 88.4 88.7 88 94.3 93.55 93.55 89.1 89.3 88.7
05/09/2020 12:28:26 97.71 97.07 97.07 88.5 88.8 88 97.41 96.9 96.9 89.1 89.3 88.7
05/09/2020 12:28:27 90.54 95.6 97.07 88.5 88.8 88 91.27 95.47 96.9 89.1 89.3 88.7
05/09/2020 12:28:28 86.54 92.96 97.07 88.5 88.8 88 87.27 93.19 96.9 89.1 89.3 88.7
05/09/2020 12:28:29 86.39 90.07 97.07 88.5 88.8 88 88.52 90.44 96.9 89.1 89.3 88.7
05/09/2020 12:28:30 89.39 88.99 97.07 88.5 88.8 88 90.31 90.01 96.9 89.1 89.3 88.7
05/09/2020 12:28:31 90.74 90.66 97.07 88.5 88.8 88 91.51 91.5 96.9 89.2 89.3 88.7
05/09/2020 12:28:32 90.43 90.49 97.07 88.5 88.8 88 92.62 92.03 96.9 89.2 89.3 88.7
05/09/2020 12:28:33 89.07 90.81 97.07 88.5 88.8 88 90.1 92.11 96.9 89.2 89.3 88.7
05/09/2020 12:28:34 87.38 89.13 97.07 88.5 88.8 88 88.09 90.62 96.9 89.2 89.3 88.7
05/09/2020 12:28:35 88.86 89.04 97.07 88.5 88.8 88 90.58 90.48 96.9 89.2 89.3 88.7
05/09/2020 12:28:36 91.45 90.81 97.07 88.5 88.8 88 91.84 91.48 96.9 89.2 89.3 88.7
05/09/2020 12:28:37 90.54 91 97.07 88.5 88.8 88 90.14 91.44 96.9 89.2 89.3 88.7
05/09/2020 12:28:38 91.25 91.33 97.07 88.5 88.8 88 92.73 92.42 96.9 89.2 89.3 88.7
05/09/2020 12:28:39 94.36 93.61 97.07 88.6 88.8 88 95.19 94.5 96.9 89.2 89.3 88.7
05/09/2020 12:28:40 94.29 94.36 97.07 88.6 88.8 88 94.18 94.63 96.9 89.2 89.3 88.7
05/09/2020 12:28:41 93.69 94.05 97.07 88.6 88.8 88 93.95 94.26 96.9 89.3 89.3 88.7
05/09/2020 12:28:42 95.24 94.94 97.07 88.7 88.8 88 95.72 95.24 96.9 89.3 89.4 88.7
05/09/2020 12:28:43 94.96 95.42 97.07 88.7 88.9 88 94.72 95.37 96.9 89.4 89.4 88.7
05/09/2020 12:28:44 92.4 94.84 97.07 88.7 88.8 88 93.37 94.83 96.9 89.4 89.4 88.7
05/09/2020 12:28:45 91.68 93.36 97.07 88.8 88.8 88 91.67 93.81 96.9 89.4 89.3 88.7
05/09/2020 12:28:46 91.37 92.47 97.07 88.8 88.8 88 91.19 92.64 96.9 89.4 89.3 88.7
05/09/2020 12:28:47 87.62 92.06 97.07 88.8 88.8 88 88.9 92.01 96.9 89.4 89.3 88.7
05/09/2020 12:28:48 85.76 89.78 97.07 88.8 88.8 88 87.19 90.27 96.9 89.4 89.3 88.7
05/09/2020 12:28:49 89.71 89.56 97.07 88.8 88.8 88 89.78 89.95 96.9 89.5 89.3 88.7
05/09/2020 12:28:50 90.91 90.45 97.07 88.8 88.8 88 90.96 90.47 96.9 89.5 89.3 88.7
05/09/2020 12:28:51 88.05 90.32 97.07 88.8 88.8 88 88.85 90.36 96.9 89.5 89.3 88.7
05/09/2020 12:28:52 89.12 89.64 97.07 88.8 88.8 88 89.09 89.93 96.9 89.5 89.3 88.7
05/09/2020 12:28:53 87.96 88.95 97.07 88.8 88.8 88 88.61 89.12 96.9 89.5 89.3 88.7
05/09/2020 12:28:54 90.46 90.15 97.07 88.9 88.8 88 90.62 90.37 96.9 89.5 89.3 88.7
05/09/2020 12:28:55 89.41 89.88 97.07 88.9 88.8 88 89.73 90.08 96.9 89.5 89.3 88.7
05/09/2020 12:28:56 88.84 89.65 95.6 88.8 88.8 88 89.45 89.88 95.47 89.5 89.3 88.7
05/09/2020 12:28:57 87.31 89.36 95.42 88.8 88.8 88 88.19 89.83 95.37 89.5 89.3 88.7
05/09/2020 12:28:58 87.37 88.56 95.42 88.8 88.8 88 88.03 89.22 95.37 89.5 89.3 88.7
05/09/2020 12:28:59 84.46 87.44 95.42 88.8 88.8 88 86.16 88.06 95.37 89.4 89.3 88.7
05/09/2020 12:29:00 89.48 88.92 95.42 88.8 88.8 88 89.31 88.93 95.37 89.4 89.3 88.7
05/09/2020 12:29:01 87.23 88.91 95.42 88.8 88.8 88 88.49 89.07 95.37 89.5 89.3 88.7
05/09/2020 12:29:02 90.77 90.27 95.42 88.8 88.8 88 91.65 91.02 95.37 89.5 89.3 88.7
05/09/2020 12:29:03 90.92 91.13 95.42 88.8 88.8 88 91.58 91.73 95.37 89.5 89.3 88.7
05/09/2020 12:29:04 89 90.67 95.42 88.8 88.8 88 89.21 91.35 95.37 89.5 89.3 88.7
05/09/2020 12:29:05 91.88 91.73 95.42 88.9 88.8 88 92.05 91.91 95.37 89.5 89.3 88.7
05/09/2020 12:29:06 93.74 93.21 95.42 88.9 88.8 88 93.45 93.04 95.37 89.5 89.3 88.7
05/09/2020 12:29:07 89.53 93.16 95.42 88.9 88.8 88 89.49 93 95.37 89.5 89.4 88.7
05/09/2020 12:29:08 86.78 91.25 95.42 88.9 88.8 88 88.92 91.15 95.37 89.5 89.4 88.7
05/09/2020 12:29:09 86.81 89.09 95.42 88.9 88.8 88 88.38 90.07 95.37 89.5 89.3 88.7
05/09/2020 12:29:10 87.9 88.17 95.42 88.9 88.8 88 89.25 89.41 95.37 89.5 89.4 88.7
05/09/2020 12:29:11 87.92 88.25 95.42 88.9 88.8 88 88.77 89.32 95.37 89.5 89.4 88.7
05/09/2020 12:29:12 86.61 87.99 95.42 88.9 88.8 88 87.82 89.01 95.37 89.5 89.4 88.7
05/09/2020 12:29:13 89.59 89.68 94.84 88.9 88.8 88 89.96 90.19 94.83 89.5 89.4 88.7
05/09/2020 12:29:14 89.04 89.28 93.36 88.9 88.8 88 89.22 89.58 93.81 89.5 89.4 88.7
05/09/2020 12:29:15 85.91 89.1 93.21 88.9 88.8 88 86.67 89.43 93.04 89.5 89.4 88.7
05/09/2020 12:29:16 85.38 87.42 93.21 88.8 88.8 88 86.2 87.93 93.04 89.5 89.4 88.7
05/09/2020 12:29:17 82.31 86.06 93.21 88.8 88.8 88 84.51 86.85 93.04 89.5 89.4 88.7
05/09/2020 12:29:18 85.32 85.72 93.21 88.8 88.8 88 86.85 87.01 93.04 89.5 89.4 88.7
05/09/2020 12:29:19 87.68 87.16 93.21 88.8 88.8 88 88.42 88.14 93.04 89.5 89.4 88.7
05/09/2020 12:29:20 87.86 87.67 93.21 88.8 88.8 88 88.39 88.38 93.04 89.5 89.4 88.7
05/09/2020 12:29:21 87.41 87.62 93.21 88.8 88.8 88 88.01 88.23 93.04 89.5 89.4 88.7
05/09/2020 12:29:22 89.41 89 93.21 88.9 88.8 88 89.53 89.22 93.04 89.5 89.4 88.7
05/09/2020 12:29:23 85.51 88.79 93.21 88.8 88.8 88 86.6 89.15 93.04 89.5 89.4 88.7
05/09/2020 12:29:24 89.18 89.02 93.21 88.8 88.8 88 89.02 88.94 93.04 89.5 89.4 88.7
05/09/2020 12:29:25 91.61 90.97 93.21 88.9 88.9 88 91.31 90.69 93.04 89.5 89.4 88.7
05/09/2020 12:29:26 88.87 91.33 93.21 88.9 88.9 88 88.85 90.96 93.04 89.5 89.4 88.7
05/09/2020 12:29:27 90.02 89.97 93.21 88.9 88.9 88 90.04 89.85 93.04 89.5 89.4 88.7
05/09/2020 12:29:28 90.38 90.59 93.21 88.9 88.9 88 90.26 90.43 93.04 89.5 89.4 88.7
05/09/2020 12:29:29 92.21 91.77 93.21 88.9 88.9 88 92.04 91.59 93.04 89.5 89.4 88.7
05/09/2020 12:29:30 95.86 95.01 95.01 89 88.9 88 95.53 94.64 94.64 89.6 89.4 88.7
05/09/2020 12:29:31 91.79 94.41 95.01 89 88.9 88 91.93 94.13 94.64 89.6 89.4 88.7
05/09/2020 12:29:32 93.57 93.77 95.01 89 88.9 88 93.37 93.55 94.64 89.6 89.4 88.7
05/09/2020 12:29:33 93.03 94.31 95.01 89 88.9 88 92.67 93.89 94.64 89.6 89.4 88.7
05/09/2020 12:29:34 95.3 95.66 95.66 89.1 88.9 88 94.41 94.93 94.93 89.7 89.5 88.7
05/09/2020 12:29:35 91.68 93.87 95.66 89.1 88.9 88.1 91.74 93.26 94.93 89.7 89.5 88.7
05/09/2020 12:29:36 92.4 92.78 95.66 89.1 89 88.1 92.54 92.75 94.93 89.7 89.5 88.7
05/09/2020 12:29:37 93.25 94.27 95.66 89.1 89 88.1 92.53 93.83 94.93 89.7 89.5 88.7
05/09/2020 12:29:38 92.71 93.27 95.66 89.2 89 88.1 93.06 93.22 94.93 89.7 89.5 88.7
05/09/2020 12:29:39 91.6 93.32 95.66 89.2 89 88.1 91.54 93.25 94.93 89.7 89.5 88.7
05/09/2020 12:29:40 91.64 92.8 95.66 89.2 89 88.1 91.47 92.72 94.93 89.7 89.5 88.7
05/09/2020 12:29:41 93.92 93.56 95.66 89.2 89 88.1 93.48 93.15 94.93 89.7 89.5 88.8
05/09/2020 12:29:42 92.66 93.85 95.66 89.2 89 88.1 92.5 93.41 94.93 89.8 89.5 88.8
05/09/2020 12:29:43 90.69 93.08 95.66 89.2 89 88.1 91.1 92.84 94.93 89.8 89.5 88.8
05/09/2020 12:29:44 89.35 91.67 95.66 89.2 89 88.1 89.91 91.68 94.93 89.8 89.5 88.8
05/09/2020 12:29:45 89.25 90.4 95.66 89.2 89 88.1 90.13 90.8 94.93 89.8 89.5 88.8
05/09/2020 12:29:46 88.27 89.99 95.66 89.3 89 88.1 88.73 90.51 94.93 89.8 89.5 88.8
05/09/2020 12:29:47 88.36 88.67 95.66 89.3 89 88.1 88.77 89.11 94.93 89.8 89.5 88.8
05/09/2020 12:29:48 88.73 88.93 95.66 89.3 89 88.1 89.36 89.4 94.93 89.8 89.5 88.8
05/09/2020 12:29:49 89.8 89.7 95.66 89.3 89 88.1 89.71 89.82 94.93 89.8 89.5 88.8
05/09/2020 12:29:50 89.31 89.67 95.66 89.3 89 88.1 89.7 89.88 94.93 89.8 89.5 88.8
05/09/2020 12:29:51 87.99 89.48 95.66 89.3 89 88.1 88.88 89.8 94.93 89.8 89.5 88.8
05/09/2020 12:29:52 89.57 89.98 95.66 89.3 89 88.1 89.69 90.23 94.93 89.8 89.5 88.8
05/09/2020 12:29:53 88.22 89 95.66 89.3 89 88.1 88.72 89.3 94.93 89.8 89.5 88.8
05/09/2020 12:29:54 90.88 90.41 95.66 89.3 89 88.1 90.43 90.14 94.93 89.8 89.5 88.8
05/09/2020 12:29:55 90.89 91.17 95.66 89.3 89 88.1 90.66 90.92 94.93 89.8 89.5 88.8
05/09/2020 12:29:56 88.58 90.49 95.66 89.3 89 88.1 89.28 90.25 94.93 89.8 89.5 88.8
05/09/2020 12:29:57 91.99 91.07 95.66 89.3 89 88.1 91.59 90.9 94.93 89.8 89.5 88.8
05/09/2020 12:29:58 89.95 91.18 95.66 89.3 89 88.1 89.58 90.82 94.93 89.8 89.5 88.8
05/09/2020 12:29:59 88.66 90.42 95.66 89.3 89 88.1 89.11 90.13 94.93 89.8 89.5 88.8
05/09/2020 12:30:00 89.59 90.27 95.66 89.3 89 88.1 89.39 90.32 94.93 89.8 89.5 88.8
05/09/2020 12:30:01 89.44 90.01 95.66 89.3 89 88.1 88.78 89.53 94.93 89.8 89.5 88.8
05/09/2020 12:30:02 88.95 89.82 95.66 89.3 89 88.1 88.65 89.39 94.93 89.8 89.5 88.8
05/09/2020 12:30:03 95.02 93.85 95.66 89.4 89 88.1 94.42 93.28 94.93 89.9 89.5 88.8
05/09/2020 12:30:04 93.18 94.54 94.54 89.4 89 88.1 92.75 93.94 93.94 89.9 89.5 88.8
05/09/2020 12:30:05 89.74 93.09 94.54 89.4 89 88.1 90.41 92.67 93.94 89.9 89.5 88.8
05/09/2020 12:30:06 87.61 91.19 94.54 89.4 89 88.1 88.68 91.28 93.94 89.9 89.5 88.8
05/09/2020 12:30:07 88.12 89.39 94.54 89.4 89 88.1 88.77 89.93 93.94 89.9 89.5 88.8
05/09/2020 12:30:08 88.53 88.76 94.54 89.4 89 88.1 89.21 89.35 93.94 89.9 89.5 88.8
05/09/2020 12:30:09 91.52 90.86 94.54 89.4 89.1 88.1 92.34 91.37 93.94 89.9 89.5 88.8
05/09/2020 12:30:10 88.5 90.43 94.54 89.4 89.1 88.1 89.24 91.31 93.94 89.9 89.5 88.8
05/09/2020 12:30:11 92.14 91.97 94.54 89.4 89.1 88.1 92.15 92.23 93.94 89.9 89.5 88.8
05/09/2020 12:30:12 90.03 90.95 94.54 89.4 89.1 88.1 90.62 91.15 93.94 89.9 89.5 88.8
05/09/2020 12:30:13 88.25 90.66 94.54 89.4 89.1 88.1 88.85 91 93.94 89.9 89.5 88.8
05/09/2020 12:30:14 83.62 89.26 94.54 89.4 89.1 88.1 84.83 89.68 93.94 89.9 89.5 88.8
05/09/2020 12:30:15 91.94 91.34 94.54 89.4 89.1 88.1 92.18 91.61 93.94 89.9 89.5 88.8
05/09/2020 12:30:16 89.58 91.85 94.54 89.4 89.1 88.1 89.55 91.95 93.94 89.9 89.5 88.8
05/09/2020 12:30:17 90.31 90.57 94.54 89.4 89.1 88.1 90.57 90.71 93.94 89.9 89.6 88.8
05/09/2020 12:30:18 88.07 89.96 94.54 89.4 89.1 88.1 88.48 90.17 93.94 89.9 89.6 88.8
05/09/2020 12:30:19 87.77 88.79 94.54 89.4 89.1 88.1 88.6 89.37 93.94 89.9 89.5 88.8
05/09/2020 12:30:20 90.27 90.16 94.54 89.4 89.1 88.1 91.09 90.87 93.94 89.9 89.6 88.8
05/09/2020 12:30:21 91.25 90.77 94.54 89.4 89.1 88.1 91.55 91.31 93.94 89.9 89.6 88.8
05/09/2020 12:30:22 89.96 90.8 94.54 89.4 89.1 88.1 90.13 91.15 93.94 89.9 89.6 88.8
05/09/2020 12:30:23 88.52 90.23 94.54 89.4 89.1 88.1 88.82 90.5 93.94 89.9 89.6 88.8
05/09/2020 12:30:24 90.16 90.02 94.54 89.4 89.1 88.1 90.66 90.54 93.94 89.9 89.6 88.8
05/09/2020 12:30:25 85.11 89.95 94.54 89.4 89.1 88.1 85.52 90.47 93.94 89.9 89.6 88.8
05/09/2020 12:30:26 83.21 87.76 94.54 89.4 89.1 88.1 83.58 88.19 93.94 89.8 89.6 88.8
05/09/2020 12:30:27 89.9 88.92 94.54 89.4 89.1 88.1 90.07 89.06 93.94 89.9 89.6 88.8
05/09/2020 12:30:28 88.83 89.12 94.54 89.4 89.1 88.1 89.02 89.29 93.94 89.9 89.6 88.8
05/09/2020 12:30:29 88.88 89.78 94.54 89.4 89.1 88.1 89.41 90.09 93.94 89.9 89.6 88.8
05/09/2020 12:30:30 86.53 88.67 94.54 89.4 89.1 88.1 87.11 89.06 93.94 89.8 89.6 88.8
05/09/2020 12:30:31 93.11 92.24 94.54 89.4 89.1 88.1 93.04 92.24 93.94 89.9 89.6 88.8
05/09/2020 12:30:32 86.72 91.91 94.54 89.4 89.1 88.1 87.82 91.96 93.94 89.8 89.6 88.8
05/09/2020 12:30:33 87.33 89.36 94.54 89.4 89.1 88.1 88.41 89.77 93.94 89.8 89.6 88.8
05/09/2020 12:30:34 88.66 89.26 93.09 89.4 89.1 88.1 89.4 89.98 92.67 89.8 89.6 88.8
05/09/2020 12:30:35 83.08 88.24 92.24 89.4 89.1 88.1 84.79 89 92.24 89.8 89.6 88.8
05/09/2020 12:30:36 85.58 86.64 92.24 89.4 89.1 88.1 86.11 87.36 92.24 89.8 89.6 88.8
05/09/2020 12:30:37 83.07 85.43 92.24 89.4 89.1 88.1 83.94 86.26 92.24 89.8 89.6 88.8
05/09/2020 12:30:38 88 87.24 92.24 89.4 89.1 88.1 88.51 87.76 92.24 89.8 89.6 88.8
05/09/2020 12:30:39 89.11 88.67 92.24 89.4 89.1 88.1 88.78 88.58 92.24 89.8 89.6 88.8
05/09/2020 12:30:40 87.82 88.87 92.24 89.4 89.1 88.1 88.31 89.12 92.24 89.8 89.6 88.8
05/09/2020 12:30:41 90.86 90.33 92.24 89.4 89.1 88.1 90.51 90.11 92.24 89.8 89.6 88.8
05/09/2020 12:30:42 88.05 89.66 92.24 89.4 89.1 88.1 88.27 89.42 92.24 89.8 89.6 88.8
05/09/2020 12:30:43 87.28 89.05 92.24 89.3 89.1 88.1 87.02 89.09 92.24 89.8 89.6 88.8
05/09/2020 12:30:44 86.65 88.19 92.24 89.3 89.1 88.1 86.64 88.02 92.24 89.8 89.6 88.8
05/09/2020 12:30:45 89.31 88.91 92.24 89.3 89.1 88.1 89.37 88.83 92.24 89.8 89.6 88.8
05/09/2020 12:30:46 85.3 88.65 92.24 89.3 89.1 88.1 85.99 88.67 92.24 89.8 89.6 88.8
05/09/2020 12:30:47 89.63 89.16 92.24 89.3 89.1 88.1 89.59 89.17 92.24 89.8 89.6 88.8
05/09/2020 12:30:48 93.46 92.68 92.68 89.4 89.1 88.1 93.43 92.61 92.61 89.8 89.6 88.8
05/09/2020 12:30:49 88.8 92.14 92.68 89.4 89.1 88.1 89.19 92.11 92.61 89.8 89.6 88.8
05/09/2020 12:30:50 87.77 90.4 92.68 89.4 89.1 88.1 87.75 90.53 92.61 89.8 89.6 88.8
05/09/2020 12:30:51 88.71 89.22 92.68 89.4 89.1 88.1 88.73 89.19 92.61 89.8 89.6 88.8
05/09/2020 12:30:52 91.71 90.84 92.68 89.4 89.1 88.1 91.55 90.73 92.61 89.8 89.6 88.8
05/09/2020 12:30:53 94.74 93.87 93.87 89.4 89.1 88.1 94.53 93.62 93.62 89.8 89.6 88.8
05/09/2020 12:30:54 90.6 93.58 93.87 89.4 89.1 88.1 90.71 93.34 93.62 89.8 89.6 88.8
05/09/2020 12:30:55 88.59 92.22 93.87 89.4 89.1 88.1 88.97 92.14 93.62 89.8 89.6 88.8
05/09/2020 12:30:56 88.21 90 93.87 89.4 89.1 88.1 88.57 90.13 93.62 89.8 89.6 88.8
05/09/2020 12:30:57 90.02 89.83 93.87 89.4 89.1 88.1 90.49 90.26 93.62 89.8 89.6 88.8
05/09/2020 12:30:58 87.84 89.78 93.87 89.4 89.1 88.2 88.25 90.18 93.62 89.8 89.6 88.8
05/09/2020 12:30:59 87.69 88.8 93.87 89.4 89.1 88.2 87.81 89.19 93.62 89.8 89.6 88.8
05/09/2020 12:31:00 87.95 89.17 93.87 89.4 89.1 88.2 88.46 89.17 93.62 89.8 89.6 88.8
05/09/2020 12:31:01 88.78 88.77 93.87 89.4 89.1 88.2 89.93 89.62 93.62 89.8 89.5 88.8
05/09/2020 12:31:02 87.5 88.62 93.87 89.4 89.1 88.2 89.19 89.51 93.62 89.8 89.5 88.8
05/09/2020 12:31:03 85.3 88.12 93.87 89.3 89.1 88.2 86.15 89.53 93.62 89.7 89.5 88.8
05/09/2020 12:31:04 89.02 88.28 93.87 89.3 89.1 88.2 89.64 89.05 93.62 89.7 89.5 88.8
05/09/2020 12:31:05 89.69 89.45 93.87 89.3 89.1 88.2 90.34 90.23 93.62 89.7 89.5 88.8
05/09/2020 12:31:06 89.29 89.27 93.87 89.3 89.1 88.2 90.36 90.3 93.62 89.7 89.5 88.8
05/09/2020 12:31:07 89.75 89.81 93.87 89.3 89.1 88.2 91.76 91.48 93.62 89.7 89.5 88.8
05/09/2020 12:31:08 88.69 90.03 93.87 89.3 89.1 88.2 89.32 91.58 93.62 89.7 89.5 88.8
05/09/2020 12:31:09 87.41 89.12 93.87 89.3 89.1 88.2 88.95 90.2 93.62 89.7 89.5 88.8
05/09/2020 12:31:10 88.92 88.97 93.87 89.3 89.1 88.2 90.15 90.21 93.62 89.7 89.5 88.8
05/09/2020 12:31:11 92.93 91.95 93.87 89.3 89.1 88.2 93.23 92.41 93.62 89.8 89.5 88.8
05/09/2020 12:31:12 90.71 92.54 93.87 89.3 89.1 88.2 91.17 92.78 93.62 89.8 89.5 88.8
05/09/2020 12:31:13 88.92 90.79 93.87 89.3 89.1 88.2 90.84 91.49 93.62 89.8 89.5 88.8
05/09/2020 12:31:14 86.79 89.74 93.87 89.3 89.1 88.2 88.95 91.01 93.62 89.8 89.5 88.8
05/09/2020 12:31:15 87.19 88.45 93.87 89.3 89.1 88.2 87.8 89.95 93.62 89.8 89.5 88.8
05/09/2020 12:31:16 88.23 88.52 93.87 89.3 89.1 88.2 88.66 89.13 93.62 89.8 89.5 88.8
05/09/2020 12:31:17 86.5 87.79 93.87 89.3 89.1 88.2 87.14 88.6 93.62 89.8 89.5 88.8
05/09/2020 12:31:18 87.15 87.36 93.87 89.3 89.1 88.2 87.8 87.89 93.62 89.8 89.5 88.8
05/09/2020 12:31:19 86.08 87.68 93.87 89.3 89.1 88.1 86.93 88.07 93.62 89.8 89.5 88.8
05/09/2020 12:31:20 87.68 87.49 93.87 89.3 89.1 88.1 88.22 88.07 93.62 89.7 89.5 88.8
05/09/2020 12:31:21 87.19 87.61 93.87 89.3 89.1 88.1 87.72 88.08 93.62 89.7 89.5 88.8
05/09/2020 12:31:22 86.33 87.57 93.87 89.3 89.1 88.1 87.95 88.36 93.62 89.7 89.5 88.8
05/09/2020 12:31:23 87.47 87.3 93.58 89.3 89.1 88.1 87.98 88.07 93.34 89.7 89.5 88.8
05/09/2020 12:31:24 87.28 87.43 92.54 89.3 89.1 88.1 87.96 88.16 92.78 89.7 89.5 88.8
05/09/2020 12:31:25 88.69 88.62 92.54 89.3 89.1 88.1 89.21 89.09 92.78 89.7 89.5 88.8
05/09/2020 12:31:26 85.08 88.16 92.54 89.3 89.1 88.1 85.71 88.77 92.78 89.7 89.5 88.8
05/09/2020 12:31:27 88.16 87.72 92.54 89.3 89.1 88.1 88.66 88.25 92.78 89.7 89.5 88.8
05/09/2020 12:31:28 89.06 88.76 92.54 89.3 89.1 88.1 89.93 89.43 92.78 89.8 89.5 88.8
05/09/2020 12:31:29 86.7 88.5 92.54 89.3 89.1 88.1 87.74 89.31 92.78 89.7 89.5 88.8
05/09/2020 12:31:30 83.54 87.29 92.54 89.3 89.1 88.1 84.61 88.29 92.78 89.7 89.5 88.8
05/09/2020 12:31:31 88.13 87.52 92.54 89.3 89.1 88.1 89.04 88.42 92.78 89.7 89.5 88.8
05/09/2020 12:31:32 86.53 87.62 92.54 89.3 89.1 88.1 87.51 88.5 92.78 89.7 89.5 88.8
05/09/2020 12:31:33 86.28 86.83 92.54 89.3 89.1 88.1 86.69 87.78 92.78 89.7 89.5 88.8
05/09/2020 12:31:34 86.88 87.32 92.54 89.3 89.1 88.1 87.53 87.71 92.78 89.7 89.5 88.8
05/09/2020 12:31:35 88.06 87.97 92.54 89.3 89.1 88.1 88.58 88.44 92.78 89.7 89.5 88.8
05/09/2020 12:31:36 86.87 88.81 92.54 89.3 89.1 88.1 86.94 89.04 92.78 89.7 89.5 88.8
05/09/2020 12:31:37 87.85 87.75 92.54 89.3 89.1 88.1 88.59 88.22 92.78 89.7 89.5 88.8
05/09/2020 12:31:38 88.01 87.99 92.54 89.3 89.1 88.1 88.72 88.7 92.78 89.7 89.5 88.8
05/09/2020 12:31:39 88.25 88.38 92.54 89.3 89.1 88.1 88.93 89.02 92.78 89.8 89.5 88.8
05/09/2020 12:31:40 85.24 88.04 92.54 89.3 89.1 88.1 85.89 88.73 92.78 89.8 89.5 88.8
05/09/2020 12:31:41 88.05 88.05 92.54 89.3 89.1 88.1 88.94 88.84 92.78 89.8 89.5 88.8
05/09/2020 12:31:42 87.3 88.17 90.79 89.3 89.1 88.1 88.2 89.03 91.49 89.8 89.5 88.8
05/09/2020 12:31:43 92.07 91.15 91.15 89.4 89.1 88.1 91.95 91.23 91.23 89.8 89.5 88.8
05/09/2020 12:31:44 92.06 92.08 92.08 89.4 89.1 88.1 92.11 92.11 92.11 89.8 89.5 88.8
05/09/2020 12:31:45 89.18 91.46 92.08 89.4 89.1 88.1 89.53 91.53 92.11 89.8 89.5 88.8
05/09/2020 12:31:46 89.74 90.43 92.08 89.4 89.1 88.1 90.18 90.59 92.11 89.8 89.5 88.8
05/09/2020 12:31:47 89.31 89.99 92.08 89.4 89.1 88.1 90.12 90.46 92.11 89.8 89.5 88.8
05/09/2020 12:31:48 91.07 91.69 92.08 89.4 89.1 88.1 90.86 91.71 92.11 89.8 89.5 88.8
05/09/2020 12:31:49 87.48 89.69 92.08 89.4 89.1 88.1 88.26 89.99 92.11 89.8 89.5 88.8
05/09/2020 12:31:50 89.8 89.45 92.08 89.4 89.1 88.1 90.57 90.1 92.11 89.8 89.5 88.8
05/09/2020 12:31:51 90.67 90.36 92.08 89.4 89.1 88.1 90.92 90.78 92.11 89.9 89.5 88.8
05/09/2020 12:31:52 88.46 90.21 92.08 89.5 89.1 88.1 89.01 90.54 92.11 89.9 89.5 88.8
05/09/2020 12:31:53 84.75 89.21 92.08 89.5 89.1 88.1 86.08 89.66 92.11 89.9 89.5 88.8
05/09/2020 12:31:54 83.84 86.77 92.08 89.5 89.1 88.1 85.86 87.6 92.11 89.9 89.5 88.8
05/09/2020 12:31:55 87.55 87.21 92.08 89.5 89.1 88.1 88.29 88.2 92.11 89.9 89.5 88.8
05/09/2020 12:31:56 84.78 86.33 92.08 89.5 89.1 88.1 86.75 87.34 92.11 89.9 89.5 88.8
05/09/2020 12:31:57 87.79 87.53 92.08 89.5 89.1 88.1 89.6 89.36 92.11 89.9 89.5 88.8
05/09/2020 12:31:58 87.58 88.28 92.08 89.5 89.1 88.1 88.67 89.72 92.11 89.9 89.5 88.8
05/09/2020 12:31:59 82.86 87.17 92.08 89.5 89.1 88.1 85.26 88.6 92.11 89.9 89.5 88.8
05/09/2020 12:32:00 85.9 85.75 92.08 89.5 89 88.1 87.71 87.54 92.11 89.9 89.5 88.8
05/09/2020 12:32:01 87.68 87.41 92.08 89.5 89 88.1 88.82 88.63 92.11 89.9 89.5 88.8
05/09/2020 12:32:02 86.65 87.67 92.08 89.5 89 88.1 88.22 88.91 92.11 89.9 89.5 88.8
05/09/2020 12:32:03 84.94 86.72 92.08 89.5 89 88.1 86.5 88.19 92.11 89.9 89.5 88.8
05/09/2020 12:32:04 83.72 86.09 92.08 89.5 89 88.1 86.09 87.47 92.11 89.9 89.5 88.8
05/09/2020 12:32:05 86.18 86.25 92.08 89.5 89 88.1 87.2 87.45 92.11 89.9 89.5 88.7
05/09/2020 12:32:06 88.14 87.8 92.08 89.5 89 88.1 88.49 88.39 92.11 89.9 89.5 88.7
05/09/2020 12:32:07 83.76 87.58 92.08 89.5 89 88.1 85.22 88.22 92.11 89.9 89.5 88.7
05/09/2020 12:32:08 83.29 85.7 92.08 89.5 88.9 88.1 85.3 86.67 92.11 89.9 89.5 88.7
05/09/2020 12:32:09 84.83 84.9 92.08 89.5 88.9 88.1 86.09 86.24 92.11 90 89.5 88.7
05/09/2020 12:32:10 87.69 86.93 92.08 89.5 88.9 88.1 88.7 87.98 92.11 90 89.5 88.7
05/09/2020 12:32:11 86.96 87.41 92.08 89.5 88.9 88.1 88.72 88.82 92.11 90 89.5 88.7
05/09/2020 12:32:12 83.99 86.91 92.08 89.5 88.9 88.1 84.87 88.5 92.11 90 89.5 88.7
05/09/2020 12:32:13 85.56 85.88 92.08 89.5 88.9 88.1 86.58 86.99 92.11 90 89.4 88.7
05/09/2020 12:32:14 87.75 87.27 91.69 89.5 88.9 88.1 89.18 88.51 91.71 90 89.5 88.7
05/09/2020 12:32:15 89.11 88.69 91.69 89.6 88.9 88.1 89.95 89.66 91.71 90 89.5 88.7
05/09/2020 12:32:16 88.32 89.13 91.69 89.6 88.9 88.1 88.62 89.86 91.71 90 89.5 88.7
05/09/2020 12:32:17 89.24 89 91.69 89.6 89 88.1 89.42 89.33 91.71 90 89.5 88.7
05/09/2020 12:32:18 87.27 88.97 90.36 89.6 89 88.1 88.37 89.29 90.78 90 89.5 88.7
05/09/2020 12:32:19 90.64 90.12 90.36 89.6 89 88.1 92.08 91.48 91.48 90 89.5 88.7
05/09/2020 12:32:20 87.09 89.96 90.36 89.6 89 88.1 87.99 91.25 91.48 90 89.5 88.7
05/09/2020 12:32:21 89.99 89.81 90.21 89.6 89 88.1 90.36 90.44 91.48 90 89.5 88.7
05/09/2020 12:32:22 91.12 91.06 91.06 89.6 89 88.1 91.29 91.29 91.48 90.1 89.5 88.7
05/09/2020 12:32:23 85.63 90.9 91.06 89.6 89 88.1 87.29 91.17 91.48 90.1 89.5 88.7
05/09/2020 12:32:24 87.78 89.04 91.06 89.6 89 88.1 88.38 89.64 91.48 90.1 89.5 88.7
05/09/2020 12:32:25 87.97 88.2 91.06 89.6 89 88.1 89.2 89.25 91.48 90.1 89.5 88.7
05/09/2020 12:32:26 88.6 88.51 91.06 89.6 89 88.1 89.59 89.54 91.48 90.1 89.5 88.7
05/09/2020 12:32:27 86.39 88.5 91.06 89.6 89 88.1 87.98 89.48 91.48 90.1 89.5 88.7
05/09/2020 12:32:28 87.66 87.78 91.06 89.6 89 88.1 88.53 88.83 91.48 90.1 89.5 88.7
05/09/2020 12:32:29 87.41 88.35 91.06 89.6 89 88.1 88.24 89.27 91.48 90.1 89.5 88.7
05/09/2020 12:32:30 86.49 87.36 91.06 89.6 89 88.1 87.97 88.45 91.48 90.1 89.5 88.7
05/09/2020 12:32:31 86.99 87.18 91.06 89.6 89 88.1 87.51 88.2 91.48 90.1 89.5 88.7
05/09/2020 12:32:32 88.7 88.35 91.06 89.6 89 88.1 89.48 89.08 91.48 90.1 89.5 88.7
05/09/2020 12:32:33 87.66 88.32 91.06 89.6 89 88.1 88.39 89.13 91.48 90.1 89.5 88.7
05/09/2020 12:32:34 88.38 89.12 91.06 89.6 89 88.1 88.22 89.41 91.48 90.1 89.5 88.8
05/09/2020 12:32:35 88.66 88.64 91.06 89.6 89 88.1 88.95 88.82 91.48 90.1 89.5 88.8
05/09/2020 12:32:36 89.96 89.58 91.06 89.6 89 88.1 90.21 89.8 91.48 90.1 89.5 88.8
05/09/2020 12:32:37 86.35 89.39 91.06 89.6 89 88.1 87.25 89.64 91.48 90.1 89.5 88.8
05/09/2020 12:32:38 85.18 87.63 91.06 89.6 89 88.1 86.36 88.19 91.48 90 89.5 88.8
05/09/2020 12:32:39 83.4 86.41 91.06 89.6 89 88.1 84.47 87.12 91.48 90 89.5 88.8
05/09/2020 12:32:40 89.34 88.34 91.06 89.6 89 88.1 89.44 88.6 91.48 90 89.5 88.8
05/09/2020 12:32:41 87.84 88 91.06 89.5 89 88.1 88.77 88.6 91.48 90 89.5 88.8
05/09/2020 12:32:42 88.75 89.04 91.06 89.5 89 88.1 89.5 89.54 91.48 89.9 89.5 88.8
05/09/2020 12:32:43 87.62 88.12 91.06 89.5 89 88.1 88.54 88.96 91.48 89.9 89.5 88.8
05/09/2020 12:32:44 86.83 88.08 91.06 89.5 89 88.1 87.68 88.92 91.48 89.9 89.5 88.8
05/09/2020 12:32:45 82.64 87.13 91.06 89.5 89 88.1 83.75 88.04 91.48 89.9 89.5 88.8
05/09/2020 12:32:46 85.54 85.59 91.06 89.5 89 88.1 86.45 86.5 91.48 89.9 89.5 88.8
05/09/2020 12:32:47 84.67 85.56 91.06 89.5 89 88.1 85.98 86.5 91.48 89.9 89.5 88.7
05/09/2020 12:32:48 89.55 88.58 91.06 89.5 89 88.1 90.36 89.47 91.48 89.9 89.5 88.8
05/09/2020 12:32:49 86.2 88.53 91.06 89.5 89 88.1 88.11 89.43 91.29 89.9 89.5 88.8
05/09/2020 12:32:50 87.63 88.25 91.06 89.5 89 88.1 88.54 89.32 91.29 89.9 89.5 88.8
05/09/2020 12:32:51 87.17 87.68 91.06 89.5 89 88.1 88.2 88.63 91.29 90 89.5 88.8
05/09/2020 12:32:52 86.19 87.09 90.9 89.5 89 88.1 87.66 88.24 91.17 89.9 89.5 88.8
05/09/2020 12:32:53 87.34 87.49 89.58 89.5 89 88.1 88.97 88.87 89.8 89.9 89.5 88.8
05/09/2020 12:32:54 85.53 87.29 89.58 89.5 89 88.1 86.45 88.68 89.8 89.9 89.5 88.7
05/09/2020 12:32:55 87.47 87.48 89.58 89.5 89 88.1 88.82 88.67 89.8 89.9 89.5 88.7
05/09/2020 12:32:56 84.91 87.53 89.58 89.5 89 88.1 86.01 88.65 89.8 89.9 89.5 88.7
05/09/2020 12:32:57 85.54 86.18 89.58 89.5 89 88.1 86.97 87.2 89.8 89.9 89.5 88.7
05/09/2020 12:32:58 85.93 86.21 89.58 89.5 89 88.1 88.48 88.48 89.8 89.9 89.5 88.7
05/09/2020 12:32:59 84 85.84 89.58 89.5 89 88.1 86.11 88.06 89.8 89.9 89.5 88.7
05/09/2020 12:33:00 84.02 84.63 89.58 89.5 89 88.1 86.36 86.77 89.8 89.9 89.5 88.7
05/09/2020 12:33:01 86.79 86.14 89.58 89.4 89 88.1 88.63 88.14 89.8 89.9 89.5 88.7
05/09/2020 12:33:02 87.88 87.66 89.58 89.4 89 88.1 89.31 89.21 89.8 89.9 89.5 88.7
05/09/2020 12:33:03 84.91 87.61 89.58 89.4 89 88.1 87.34 89.12 89.8 89.9 89.5 88.7
05/09/2020 12:33:04 84.66 86.18 89.58 89.4 89 88.1 86.52 88.13 89.8 89.9 89.5 88.7
05/09/2020 12:33:05 84.14 85.46 89.58 89.4 89 88.1 86.25 87.24 89.8 89.9 89.5 88.7
05/09/2020 12:33:06 85.08 85.15 89.39 89.4 89 88.1 86.82 87.03 89.64 89.9 89.5 88.7
05/09/2020 12:33:07 91.06 90.05 90.05 89.4 89 88.1 90.87 90.12 90.12 89.9 89.5 88.8
05/09/2020 12:33:08 87.59 89.32 90.05 89.4 89 88.1 88.35 89.49 90.12 89.9 89.5 88.8
05/09/2020 12:33:09 88.6 88.83 90.05 89.4 89 88.1 89.61 89.56 90.12 89.9 89.5 88.8
05/09/2020 12:33:10 87.36 88.46 90.05 89.4 89 88.1 88.74 89.3 90.12 89.9 89.5 88.8
05/09/2020 12:33:11 88.04 88.15 90.05 89.4 89 88.1 88.88 89.18 90.12 89.9 89.5 88.8
05/09/2020 12:33:12 85.79 88.03 90.05 89.4 89 88.1 86.96 88.96 90.12 89.9 89.5 88.8
05/09/2020 12:33:13 85.88 86.8 90.05 89.4 89 88.1 86.61 87.83 90.12 89.9 89.5 88.8
05/09/2020 12:33:14 86.51 86.66 90.05 89.4 89 88.1 87.45 87.53 90.12 89.8 89.5 88.8
05/09/2020 12:33:15 85.2 86.44 90.05 89.4 89 88.1 86.89 87.37 90.12 89.8 89.5 88.8
05/09/2020 12:33:16 82.98 85.73 90.05 89.4 89 88.1 84.19 87.1 90.12 89.8 89.5 88.8
05/09/2020 12:33:17 87.93 87.12 90.05 89.4 89 88.1 88.89 88.22 90.12 89.8 89.5 88.8
05/09/2020 12:33:18 84.36 87.11 90.05 89.4 89 88.1 86.48 88.24 90.12 89.8 89.5 88.8
05/09/2020 12:33:19 86.99 86.64 90.05 89.4 89 88.1 88.8 88.6 90.12 89.8 89.5 88.8
05/09/2020 12:33:20 88.47 88.04 90.05 89.3 89 88.1 88.92 88.9 90.12 89.8 89.5 88.8
05/09/2020 12:33:21 85.18 87.84 90.05 89.3 89 88.1 86.55 88.72 90.12 89.8 89.5 88.8
05/09/2020 12:33:22 92.04 91.14 91.14 89.3 89 88.1 91.83 91.17 91.17 89.8 89.5 88.8
05/09/2020 12:33:23 91.03 91.07 91.14 89.3 89 88.1 91.04 91.07 91.17 89.8 89.6 88.8
05/09/2020 12:33:24 88.23 91.14 91.14 89.3 89 88.1 89.27 91.23 91.23 89.8 89.6 88.8
05/09/2020 12:33:25 89.85 89.79 91.14 89.3 89 88.1 89.81 90.01 91.23 89.8 89.6 88.8
05/09/2020 12:33:26 87.65 89.74 91.14 89.2 89 88.1 88.42 89.88 91.23 89.7 89.6 88.8
05/09/2020 12:33:27 87.65 88.33 91.14 89.2 89 88.1 89.22 89.39 91.23 89.7 89.6 88.8
05/09/2020 12:33:28 88.91 89.49 91.14 89.2 89 88.1 89.51 90.13 91.23 89.7 89.6 88.8
05/09/2020 12:33:29 90.56 90.34 91.14 89.2 89 88.1 90.34 90.38 91.23 89.7 89.6 88.8
05/09/2020 12:33:30 87.3 90.37 91.14 89.2 89 88.1 87.95 90.4 91.23 89.7 89.6 88.8
05/09/2020 12:33:31 87.31 89.05 91.14 89.2 89 88.1 87.88 89.31 91.23 89.7 89.6 88.8
05/09/2020 12:33:32 87.69 87.78 91.14 89.2 89 88.1 88.16 88.27 91.23 89.6 89.6 88.8
05/09/2020 12:33:33 85.53 87.76 91.14 89.2 89 88.1 87.05 88.28 91.23 89.6 89.6 88.8
05/09/2020 12:33:34 88.48 88.21 91.14 89.2 89.1 88.1 88.68 88.58 91.23 89.6 89.6 88.8
05/09/2020 12:33:35 87.85 88.12 91.14 89.2 89 88.1 88.08 88.49 91.23 89.6 89.6 88.8
05/09/2020 12:33:36 88.86 89.07 91.14 89.2 89 88.1 89.39 89.4 91.23 89.6 89.6 88.8
05/09/2020 12:33:37 91.36 90.9 91.14 89.2 89.1 88.1 90.77 90.47 91.23 89.6 89.6 88.8
05/09/2020 12:33:38 94.61 93.53 93.53 89.2 89.1 88.1 94.04 92.99 92.99 89.6 89.6 88.8
05/09/2020 12:33:39 84.43 93.25 93.53 89.2 89.1 88.1 85.51 92.83 92.99 89.6 89.6 88.8
05/09/2020 12:33:40 84.24 89.67 93.53 89.1 89.1 88.1 85.18 89.55 92.99 89.6 89.6 88.8
05/09/2020 12:33:41 87.65 88.15 93.53 89.1 89.1 88.1 87.8 88.28 92.99 89.5 89.6 88.8
05/09/2020 12:33:42 86.32 87.5 93.53 89 89.1 88.1 87.26 88.08 92.99 89.5 89.6 88.8
05/09/2020 12:33:43 89.3 89.14 93.53 89 89.1 88.1 89.87 89.58 92.99 89.4 89.6 88.8
05/09/2020 12:33:44 88.83 89.67 93.53 89 89.1 88.1 89.46 90.11 92.99 89.4 89.6 88.8
05/09/2020 12:33:45 86.26 88.83 93.53 89 89.1 88.1 87.15 89.41 92.99 89.4 89.6 88.8
05/09/2020 12:33:46 85.77 87.34 93.53 88.9 89.1 88.1 87.26 88.09 92.99 89.4 89.6 88.8
05/09/2020 12:33:47 90.06 89.02 93.53 88.9 89.1 88.1 90.46 89.6 92.99 89.4 89.6 88.8
05/09/2020 12:33:48 87.36 88.81 93.53 89 89.1 88.1 88.18 89.39 92.99 89.4 89.6 88.8
05/09/2020 12:33:49 86.29 87.99 93.53 88.9 89.1 88.1 87.6 88.76 92.99 89.4 89.6 88.8
05/09/2020 12:33:50 89.17 88.7 93.53 88.9 89.1 88.1 89.36 89.09 92.99 89.4 89.6 88.8
05/09/2020 12:33:51 89.45 89.56 93.53 88.9 89.1 88.1 89.95 89.92 92.99 89.4 89.6 88.8
05/09/2020 12:33:52 93.67 92.54 93.53 89 89.1 88.1 93.38 92.43 92.99 89.4 89.6 88.8
05/09/2020 12:33:53 88.03 92.02 93.53 89 89.1 88.1 88.84 91.96 92.99 89.4 89.6 88.8
05/09/2020 12:33:54 92.83 92.26 93.53 89 89.1 88.2 92.97 92.39 92.99 89.4 89.6 88.8
05/09/2020 12:33:55 88.07 91.77 93.53 89 89.1 88.2 89.2 91.96 92.99 89.4 89.6 88.8
05/09/2020 12:33:56 89 90.04 93.53 89 89.1 88.2 89.47 90.63 92.99 89.4 89.6 88.8
05/09/2020 12:33:57 88.33 89.53 93.53 89 89.1 88.2 89.61 90.17 92.99 89.4 89.6 88.8
05/09/2020 12:33:58 88.43 89.17 93.53 89 89.1 88.2 89.51 90.11 92.99 89.4 89.6 88.8
05/09/2020 12:33:59 86.45 88.37 93.53 89 89.1 88.2 87.21 89.45 92.99 89.4 89.6 88.8
05/09/2020 12:34:00 87.73 88.14 93.53 89 89.1 88.2 88.14 88.66 92.99 89.4 89.6 88.8
05/09/2020 12:34:01 84.92 87.42 93.53 89 89.1 88.2 85.11 88.02 92.99 89.4 89.6 88.8
05/09/2020 12:34:02 84.58 86.34 93.53 89 89.1 88.2 84.9 86.67 92.99 89.4 89.6 88.8
05/09/2020 12:34:03 88.55 88.53 93.53 89 89.1 88.2 88.52 88.59 92.99 89.4 89.6 88.8
05/09/2020 12:34:04 83.19 88.81 93.53 88.9 89.1 88.2 84.11 88.88 92.99 89.4 89.6 88.8
05/09/2020 12:34:05 79.81 85.58 93.53 88.9 89.1 88.2 81.66 85.94 92.99 89.4 89.6 88.8
05/09/2020 12:34:06 83.47 84.44 93.53 88.9 89.1 88.2 85.8 85.79 92.99 89.3 89.6 88.8
05/09/2020 12:34:07 87.06 86.65 93.53 88.9 89.1 88.2 88.03 87.8 92.99 89.3 89.6 88.8
05/09/2020 12:34:08 73.1 85.32 93.25 88.9 89 88.2 75.87 86.52 92.83 89.3 89.6 88.8
05/09/2020 12:34:09 74.99 81.62 92.54 88.8 89 88.2 77.16 83 92.43 89.3 89.6 88.8
05/09/2020 12:34:10 76.01 78.56 92.54 88.8 89 88.2 78.51 80.18 92.43 89.3 89.6 88.8
05/09/2020 12:34:11 72.52 76.94 92.54 88.8 89 88.2 76.27 79.1 92.43 89.3 89.5 88.8
05/09/2020 12:34:12 66.94 74.58 92.54 88.8 89 88.2 71.19 77.41 92.43 89.3 89.5 88.8
05/09/2020 12:34:13 71.7 72.11 92.54 88.8 89 88.2 75.43 75.34 92.43 89.2 89.5 88.8
05/09/2020 12:34:14 83.15 82.44 92.54 88.8 89 88.2 83.1 82.51 92.43 89.2 89.5 88.8
05/09/2020 12:34:15 84.24 83.7 92.54 88.8 89 88.2 85.68 84.96 92.43 89.2 89.5 88.8
05/09/2020 12:34:16 86.49 86.61 92.54 88.8 89 88.2 88.05 87.6 92.43 89.2 89.5 88.8
05/09/2020 12:34:17 87.85 87.23 92.54 88.8 89 88.2 88.59 88.12 92.43 89.2 89.5 88.8
05/09/2020 12:34:18 88.14 87.93 92.54 88.8 89 88.2 88.97 88.84 92.43 89.3 89.5 88.8
05/09/2020 12:34:19 83.81 87.85 92.54 88.8 89 88.2 85.12 88.78 92.43 89.2 89.5 88.8
05/09/2020 12:34:20 88.06 87.38 92.54 88.8 89 88.2 88.48 88.05 92.43 89.2 89.5 88.8
05/09/2020 12:34:21 83.49 87.36 92.54 88.8 89 88.2 84.95 88.02 92.43 89.2 89.5 88.8
05/09/2020 12:34:22 87.29 87.11 92.26 88.8 89 88.2 87.2 87.23 92.39 89.2 89.5 88.8
05/09/2020 12:34:23 85.74 87.28 92.26 88.8 89 88.2 87.37 87.75 92.39 89.2 89.5 88.8
05/09/2020 12:34:24 80.71 86.09 91.77 88.8 89 88.2 82.68 87.14 91.96 89.2 89.5 88.8
05/09/2020 12:34:25 86.67 86.36 90.04 88.8 89 88.2 86.81 86.66 90.63 89.2 89.5 88.8
05/09/2020 12:34:26 92.47 91.69 91.69 88.8 89 88.2 91.48 90.81 90.81 89.2 89.5 88.8
05/09/2020 12:34:27 92.79 92.91 92.91 88.8 89 88.2 91.58 91.72 91.72 89.2 89.5 88.8
05/09/2020 12:34:28 91.59 92.9 92.91 88.8 89 88.2 91.47 92 92 89.2 89.5 88.8
05/09/2020 12:34:29 87.15 92.46 92.91 88.8 89 88.2 87.81 91.96 92 89.2 89.5 88.8
05/09/2020 12:34:30 88.08 89.85 92.91 88.7 89 88.2 89.61 89.96 92 89.2 89.5 88.8
05/09/2020 12:34:31 85.48 88.87 92.91 88.7 89 88.2 87.03 89.71 92 89.2 89.5 88.8
05/09/2020 12:34:32 81.62 86.91 92.91 88.6 89 88.2 83.1 88.1 92 89.1 89.5 88.8
05/09/2020 12:34:33 97.07 95.66 95.66 88.7 89 88.2 96.47 94.97 94.97 89.2 89.5 88.8
05/09/2020 12:34:34 88.88 94.71 95.66 88.7 89 88.2 91.02 94.24 94.97 89.1 89.5 88.8
05/09/2020 12:34:35 89.08 91.93 95.66 88.6 89 88.2 89.78 92.39 94.97 89.1 89.5 88.8
05/09/2020 12:34:36 86.43 90.82 95.66 88.6 89 88.2 87.4 91.32 94.97 89.1 89.5 88.8
05/09/2020 12:34:37 90.65 90.77 95.66 88.6 89 88.2 91.15 91.2 94.97 89.1 89.5 88.8
05/09/2020 12:34:38 88.48 89.51 95.66 88.6 89 88.2 89.38 90.24 94.97 89.1 89.5 88.8
05/09/2020 12:34:39 92.33 91.71 95.66 88.6 89 88.2 92.56 91.87 94.97 89.1 89.5 88.8
05/09/2020 12:34:40 84.17 91.3 95.66 88.6 89 88.2 85.93 91.67 94.97 89.1 89.5 88.8
05/09/2020 12:34:41 86.92 88.35 95.66 88.5 89 88.2 87.58 89.05 94.97 89 89.6 88.8
05/09/2020 12:34:42 89.91 89.67 95.66 88.5 89 88.2 89.78 89.69 94.97 89 89.6 88.8
05/09/2020 12:34:43 87.86 89.66 95.66 88.5 89 88.2 88.67 89.69 94.97 89 89.6 88.8
05/09/2020 12:34:44 92.05 91.87 95.66 88.5 89 88.2 91.7 91.6 94.97 89 89.6 88.8
05/09/2020 12:34:45 94.2 93.89 95.66 88.5 89.1 88.2 93.94 93.58 94.97 89 89.6 88.8
05/09/2020 12:34:46 93.58 94.34 95.66 88.6 89.1 88.2 93.22 93.97 94.97 89.1 89.6 88.8
05/09/2020 12:34:47 91.32 93.45 95.66 88.6 89.1 88.2 91.29 93.14 94.97 89.1 89.6 88.8
05/09/2020 12:34:48 89.25 92.18 95.66 88.6 89.1 88.2 89.65 91.97 94.97 89.1 89.6 88.8
05/09/2020 12:34:49 92.45 92.57 95.66 88.6 89.1 88.2 93.12 92.86 94.97 89.1 89.6 88.8
05/09/2020 12:34:50 91.3 91.75 95.66 88.6 89.1 88.2 92.01 92.39 94.97 89.1 89.6 88.8
05/09/2020 12:34:51 92.75 92.57 95.66 88.6 89.1 88.2 92.58 92.58 94.97 89.1 89.6 88.8
05/09/2020 12:34:52 91.33 92.79 95.66 88.6 89.1 88.2 91.98 92.66 94.97 89.1 89.6 88.8
05/09/2020 12:34:53 86.22 91.83 95.66 88.6 89.1 88.2 87.37 92.41 94.97 89.1 89.6 88.8
05/09/2020 12:34:54 83.37 88.76 95.66 88.6 89.1 88.2 84.6 89.43 94.97 89.1 89.6 88.8
05/09/2020 12:34:55 95.85 94.23 95.66 88.7 89.1 88.2 95.44 93.9 94.97 89.2 89.6 88.8
05/09/2020 12:34:56 89.5 94.28 95.66 88.7 89.1 88.2 90.24 93.94 94.97 89.2 89.6 88.8
05/09/2020 12:34:57 87.15 91.76 95.66 88.7 89.1 88.2 87.93 91.95 94.97 89.2 89.6 88.8
05/09/2020 12:34:58 88.18 89.82 95.66 88.6 89.1 88.2 89.13 90.18 94.97 89.2 89.6 88.8
05/09/2020 12:34:59 91.05 90.76 95.66 88.7 89.1 88.2 90.91 90.69 94.97 89.2 89.6 88.8
05/09/2020 12:35:00 92.56 91.96 95.66 88.7 89.1 88.2 93.22 92.42 94.97 89.2 89.6 88.8
05/09/2020 12:35:01 91.3 92.24 95.66 88.7 89.1 88.2 91.12 92.45 94.97 89.2 89.6 88.8
05/09/2020 12:35:02 86.56 91.68 95.66 88.7 89.1 88.2 88.49 91.74 94.97 89.2 89.6 88.8
05/09/2020 12:35:03 95.8 94.71 94.71 88.7 89.1 88.2 94.99 94.04 94.24 89.2 89.6 88.8
05/09/2020 12:35:04 87.95 94.42 94.71 88.7 89.1 88.2 87.9 93.83 94.04 89.2 89.6 88.8
05/09/2020 12:35:05 93.89 93.73 94.71 88.7 89.2 88.2 93.97 93.71 94.04 89.2 89.7 88.8
05/09/2020 12:35:06 92.87 94.22 94.71 88.7 89.2 88.2 93.64 94.31 94.31 89.2 89.7 88.8
05/09/2020 12:35:07 90.89 93.04 94.71 88.7 89.2 88.2 91.35 93.57 94.31 89.2 89.7 88.8
05/09/2020 12:35:08 91.57 92.73 94.71 88.7 89.2 88.2 91.86 93.04 94.31 89.2 89.7 88.9
05/09/2020 12:35:09 88.88 91.48 94.71 88.7 89.2 88.2 89.09 91.83 94.31 89.2 89.7 88.9
05/09/2020 12:35:10 90.69 90.95 94.71 88.7 89.2 88.2 91.95 91.68 94.31 89.2 89.7 88.9
05/09/2020 12:35:11 89.34 90.64 94.71 88.7 89.2 88.2 90.28 91.69 94.31 89.2 89.7 88.9
05/09/2020 12:35:12 94.16 93.49 94.71 88.8 89.2 88.2 93.59 93.2 94.31 89.3 89.7 88.9
05/09/2020 12:35:13 91.32 93.48 94.71 88.8 89.2 88.2 91.28 93.28 94.31 89.3 89.7 88.9
05/09/2020 12:35:14 90.81 92.81 94.71 88.8 89.2 88.2 91.04 92.72 94.31 89.3 89.7 88.9
05/09/2020 12:35:15 86.96 91.19 94.71 88.8 89.2 88.2 87.13 91.19 94.31 89.3 89.7 88.9
05/09/2020 12:35:16 87.95 89.05 94.71 88.8 89.2 88.2 87.82 89.1 94.31 89.3 89.7 88.9
05/09/2020 12:35:17 92.53 91.48 94.71 88.8 89.2 88.3 92.5 91.38 94.31 89.3 89.7 88.9
05/09/2020 12:35:18 89.82 91.26 94.71 88.8 89.2 88.3 89.9 91.31 94.31 89.3 89.7 88.9
05/09/2020 12:35:19 93.36 93.32 94.71 88.8 89.2 88.3 92.74 92.7 94.31 89.3 89.7 88.9
05/09/2020 12:35:20 92.9 93.18 94.71 88.8 89.2 88.3 91.99 92.32 94.31 89.3 89.7 88.9
05/09/2020 12:35:21 88.65 93.21 94.71 88.8 89.2 88.3 88.41 92.34 94.31 89.3 89.7 88.9
05/09/2020 12:35:22 94.16 93.98 94.71 88.8 89.2 88.3 93.4 93.09 94.31 89.3 89.7 88.9
05/09/2020 12:35:23 90.75 92.64 94.71 88.9 89.2 88.3 90.54 92 94.31 89.3 89.7 88.9
05/09/2020 12:35:24 88.82 91.94 94.71 88.9 89.2 88.3 89.05 91.52 94.31 89.3 89.7 88.9
05/09/2020 12:35:25 93.41 92.68 94.71 88.9 89.2 88.3 93.65 92.63 94.31 89.3 89.7 88.9
05/09/2020 12:35:26 90.03 92.19 94.71 88.9 89.2 88.3 90.52 92.43 94.31 89.4 89.7 88.9
05/09/2020 12:35:27 91.41 92.02 94.71 88.9 89.2 88.3 91.68 92.14 94.31 89.4 89.7 88.9
05/09/2020 12:35:28 88.16 90.87 94.71 88.9 89.2 88.3 88.91 91.25 94.31 89.4 89.7 88.9
05/09/2020 12:35:29 92.97 92.5 94.71 88.9 89.3 88.3 93 92.58 94.31 89.4 89.7 88.9
05/09/2020 12:35:30 87.2 91.85 94.71 88.9 89.2 88.3 87.91 91.99 94.31 89.4 89.7 88.9
05/09/2020 12:35:31 94.52 94.09 94.71 88.9 89.3 88.3 94.25 93.83 94.31 89.4 89.7 88.9
05/09/2020 12:35:32 93.62 94.49 94.71 89 89.3 88.3 93.69 94.21 94.31 89.4 89.7 88.9
05/09/2020 12:35:33 94.87 94.66 94.66 89 89.3 88.3 94.86 94.72 94.72 89.5 89.7 88.9
05/09/2020 12:35:34 95.59 95.57 95.57 89.1 89.3 88.3 95.41 95.47 95.47 89.5 89.8 88.9
05/09/2020 12:35:35 95.79 96.42 96.42 89.1 89.3 88.3 96.09 96.38 96.38 89.6 89.8 88.9
05/09/2020 12:35:36 89.37 95.33 96.42 89.2 89.3 88.3 90.35 95.55 96.38 89.6 89.8 88.9
05/09/2020 12:35:37 93.68 94.43 96.42 89.2 89.3 88.3 93.55 94.44 96.38 89.6 89.8 88.9
05/09/2020 12:35:38 92.35 93.07 96.42 89.2 89.3 88.3 92.15 92.93 96.38 89.6 89.8 88.9
05/09/2020 12:35:39 90.64 93.05 96.42 89.2 89.3 88.3 90.91 92.83 96.38 89.6 89.8 88.9
05/09/2020 12:35:40 90.87 92.19 96.42 89.2 89.3 88.3 92.06 92.76 96.38 89.6 89.8 88.9
05/09/2020 12:35:41 93.15 93.29 96.42 89.2 89.3 88.3 92.96 93.19 96.38 89.7 89.8 88.9
05/09/2020 12:35:42 93.1 93.92 96.42 89.3 89.3 88.3 93.06 93.8 96.38 89.7 89.8 88.9
05/09/2020 12:35:43 92.32 93.41 96.42 89.3 89.3 88.3 91.81 92.98 96.38 89.7 89.8 88.9
05/09/2020 12:35:44 94.01 94.75 96.42 89.3 89.4 88.3 93.91 94.43 96.38 89.7 89.8 88.9
05/09/2020 12:35:45 89.11 93.21 96.42 89.3 89.4 88.3 88.98 93.02 96.38 89.7 89.8 88.9
05/09/2020 12:35:46 91.61 92.22 96.42 89.3 89.4 88.3 91.59 92.07 96.38 89.7 89.8 88.9
05/09/2020 12:35:47 99.29 97.96 97.96 89.5 89.4 88.4 98.68 97.42 97.42 89.8 89.8 88.9
05/09/2020 12:35:48 88.6 97.91 97.96 89.4 89.4 88.4 89.36 97.39 97.42 89.8 89.8 88.9
05/09/2020 12:35:49 89.33 94.35 97.96 89.4 89.4 88.4 89.7 94.04 97.42 89.8 89.8 88.9
05/09/2020 12:35:50 90.7 92.07 97.96 89.4 89.4 88.4 91 91.98 97.42 89.8 89.9 89
05/09/2020 12:35:51 89.61 91.49 97.96 89.5 89.4 88.4 89.8 91.57 97.42 89.8 89.8 89
05/09/2020 12:35:52 82.88 90.05 97.96 89.4 89.4 88.4 85.27 90.29 97.42 89.8 89.8 89
05/09/2020 12:35:53 82.91 87.03 97.96 89.4 89.4 88.4 84.27 87.86 97.42 89.8 89.8 89
05/09/2020 12:35:54 86.34 86.3 97.96 89.4 89.4 88.4 87.27 87.17 97.42 89.8 89.8 89
05/09/2020 12:35:55 84.03 86.65 97.96 89.4 89.4 88.4 85.02 87.44 97.42 89.8 89.8 89
05/09/2020 12:35:56 83.66 84.61 97.96 89.4 89.4 88.4 84.85 85.65 97.42 89.8 89.8 89
05/09/2020 12:35:57 93.59 92.22 97.96 89.4 89.4 88.4 94.08 92.68 97.42 89.8 89.8 89
05/09/2020 12:35:58 90.53 92.52 97.96 89.4 89.4 88.4 91.22 92.86 97.42 89.8 89.8 89
05/09/2020 12:35:59 88.87 91.25 97.96 89.4 89.4 88.4 90.22 91.97 97.42 89.8 89.8 89
05/09/2020 12:36:00 94.45 94.02 97.96 89.4 89.4 88.4 94.03 93.79 97.42 89.8 89.9 89
05/09/2020 12:36:01 84.18 93.21 97.96 89.4 89.4 88.4 84.65 93.02 97.42 89.8 89.8 89
05/09/2020 12:36:02 94.3 94.12 97.96 89.5 89.4 88.4 94.06 93.74 97.42 89.8 89.9 89
05/09/2020 12:36:03 95.23 94.95 97.96 89.5 89.4 88.4 95.42 95.09 97.42 89.9 89.9 89
05/09/2020 12:36:04 91.05 94.97 97.96 89.5 89.4 88.4 92.9 95.16 97.42 89.9 89.9 89
05/09/2020 12:36:05 92.06 93.36 97.96 89.5 89.4 88.4 93.13 94.27 97.42 89.9 89.9 89
05/09/2020 12:36:06 90.75 92.13 97.96 89.5 89.4 88.4 91.45 93.22 97.42 89.9 89.9 89
05/09/2020 12:36:07 92.76 92.99 97.96 89.5 89.5 88.4 93.05 93.63 97.42 89.9 89.9 89
05/09/2020 12:36:08 89.59 91.99 97.96 89.5 89.5 88.4 90.34 92.47 97.42 89.9 89.9 89
05/09/2020 12:36:09 86.92 90.64 97.96 89.5 89.5 88.4 87.95 91.21 97.42 89.9 89.9 89
05/09/2020 12:36:10 93.51 92.44 97.96 89.6 89.5 88.4 93.73 92.72 97.42 89.9 89.9 89
05/09/2020 12:36:11 90.88 92.85 97.96 89.6 89.5 88.4 90.98 93.03 97.42 89.9 89.9 89
05/09/2020 12:36:12 91.75 91.68 97.96 89.6 89.5 88.4 92.43 92.35 97.42 89.9 89.9 89
05/09/2020 12:36:13 89.45 91.7 97.96 89.6 89.5 88.4 90.52 92.53 97.42 89.9 89.9 89
05/09/2020 12:36:14 85.52 90.28 97.96 89.6 89.5 88.4 86.42 91.04 97.42 89.9 89.9 89
05/09/2020 12:36:15 96 95.34 97.96 89.6 89.5 88.4 95.56 94.91 97.42 90 89.9 89
05/09/2020 12:36:16 92.86 95.79 97.96 89.6 89.5 88.4 93.08 95.37 97.42 90 89.9 89
05/09/2020 12:36:17 92.52 94.66 97.91 89.7 89.5 88.4 92.39 94.57 97.39 90 89.9 89
05/09/2020 12:36:18 94.79 94.55 95.79 89.7 89.5 88.4 94.43 94.23 95.37 90 89.9 89
05/09/2020 12:36:19 89.27 93.69 95.79 89.7 89.5 88.4 89.88 93.48 95.37 90 89.9 89
05/09/2020 12:36:20 89.42 91.85 95.79 89.7 89.5 88.4 89.73 91.9 95.37 90.1 89.9 89
05/09/2020 12:36:21 90.84 91.3 95.79 89.7 89.5 88.4 90.56 91.12 95.37 90.1 89.9 89
05/09/2020 12:36:22 92.78 92.93 95.79 89.7 89.5 88.4 92.53 92.66 95.37 90.1 89.9 89
05/09/2020 12:36:23 92.86 93.32 95.79 89.8 89.5 88.4 93.47 93.09 95.37 90.1 89.9 89
05/09/2020 12:36:24 88.9 92.3 95.79 89.8 89.5 88.4 89.89 92.79 95.37 90.1 90 89
05/09/2020 12:36:25 92.54 92.06 95.79 89.8 89.5 88.4 92.58 92.27 95.37 90.1 90 89
05/09/2020 12:36:26 93.55 93.34 95.79 89.8 89.5 88.4 93.22 93.19 95.37 90.1 90 89
05/09/2020 12:36:27 89.68 93.16 95.79 89.8 89.5 88.4 90.11 92.98 95.37 90.1 90 89
05/09/2020 12:36:28 87.08 91.16 95.79 89.8 89.5 88.4 87.46 91.25 95.37 90.1 90 89
05/09/2020 12:36:29 87.56 89.13 95.79 89.8 89.5 88.4 87.69 89.35 95.37 90.1 90 89
05/09/2020 12:36:30 90.87 90.5 95.79 89.8 89.5 88.4 90.78 90.42 95.37 90.2 90 89
05/09/2020 12:36:31 89.96 90.26 95.79 89.8 89.5 88.4 90.37 90.48 95.37 90.2 90 89
05/09/2020 12:36:32 91.69 91.9 95.79 89.8 89.5 88.4 91.87 91.93 95.37 90.2 90 89
05/09/2020 12:36:33 86.55 91.02 95.79 89.8 89.5 88.4 87.32 91.24 95.37 90.2 90 89
05/09/2020 12:36:34 92.7 92.62 95.79 89.9 89.5 88.4 92.54 92.4 95.37 90.2 90 89
05/09/2020 12:36:35 97.11 96.28 96.28 89.9 89.5 88.5 96.48 95.65 95.65 90.2 90 89
05/09/2020 12:36:36 90.69 95.54 96.28 89.9 89.5 88.5 90.41 94.96 95.65 90.2 90 89
05/09/2020 12:36:37 89.77 93.08 96.28 89.9 89.5 88.5 90.25 92.63 95.65 90.3 90 89
05/09/2020 12:36:38 93.38 93.21 96.28 90 89.5 88.5 93.53 93.26 95.65 90.3 90 89
05/09/2020 12:36:39 91.68 93.31 96.28 90 89.5 88.5 92.8 93.85 95.65 90.3 90 89
05/09/2020 12:36:40 89.72 92.19 96.28 90 89.5 88.5 90.22 92.75 95.65 90.3 90 89
05/09/2020 12:36:41 92.96 92.97 96.28 90 89.5 88.5 93.33 93.41 95.65 90.3 90 89
05/09/2020 12:36:42 92.27 92.62 96.28 90 89.5 88.5 91.91 92.69 95.65 90.3 90 89
05/09/2020 12:36:43 88.09 91.93 96.28 90 89.5 88.5 89.46 91.87 95.65 90.3 90 89
05/09/2020 12:36:44 86.7 90.03 96.28 90 89.5 88.5 88.14 90.61 95.65 90.3 90 89
05/09/2020 12:36:45 88.42 88.8 96.28 90 89.5 88.5 89.82 90.03 95.65 90.3 90 89
05/09/2020 12:36:46 88.77 89 96.28 90 89.5 88.5 89.85 90.16 95.65 90.3 90 89
05/09/2020 12:36:47 90.51 90.53 96.28 90 89.6 88.5 90.63 90.9 95.65 90.3 90 89
05/09/2020 12:36:48 87.58 89.58 96.28 90 89.5 88.5 87.99 90.09 95.65 90.3 90 89
05/09/2020 12:36:49 87.53 88.32 96.28 90 89.5 88.5 88.46 88.85 95.65 90.3 90 89
05/09/2020 12:36:50 88.75 88.85 96.28 90 89.5 88.5 89.29 89.41 95.65 90.3 90 89
05/09/2020 12:36:51 85.19 88.49 96.28 90 89.5 88.5 86.88 89.04 95.65 90.3 90 89
05/09/2020 12:36:52 83.53 86.67 96.28 90 89.5 88.5 84.64 87.79 95.65 90.3 90 89
05/09/2020 12:36:53 85.36 85.68 96.28 90 89.5 88.5 86.22 86.62 95.65 90.3 90 89
05/09/2020 12:36:54 83.95 85.03 96.28 90 89.5 88.5 85.34 86.05 95.65 90.3 90 89
05/09/2020 12:36:55 84.22 84.45 96.28 90 89.5 88.5 85.64 85.78 95.65 90.3 90 89
05/09/2020 12:36:56 85.12 84.97 96.28 90 89.5 88.5 86.22 86.13 95.65 90.3 90 89
05/09/2020 12:36:57 84.77 84.94 96.28 90 89.5 88.5 85.93 86.12 95.65 90.3 89.9 89
05/09/2020 12:36:58 85.55 85.5 96.28 90 89.5 88.5 86.48 86.57 95.65 90.3 89.9 89
05/09/2020 12:36:59 83.15 85.18 96.28 90 89.5 88.5 84.51 86.2 95.65 90.3 89.9 89
05/09/2020 12:37:00 87.03 87.01 96.28 90 89.5 88.5 86.46 86.56 95.65 90.3 89.9 89
05/09/2020 12:37:01 86.96 87.45 96.28 90 89.4 88.5 86.6 86.97 95.65 90.3 89.9 89
05/09/2020 12:37:02 84.35 87.46 96.28 90 89.4 88.5 85.62 87.02 95.65 90.3 89.9 89
05/09/2020 12:37:03 84.69 85.74 96.28 90 89.4 88.5 85.92 86.16 95.65 90.3 89.9 89
05/09/2020 12:37:04 83.17 85.4 96.28 90 89.4 88.5 84.33 86.33 95.65 90.3 89.9 89
05/09/2020 12:37:05 85.81 85.37 95.54 89.9 89.4 88.5 86.51 86.13 94.96 90.2 89.9 89
05/09/2020 12:37:06 84.45 85.74 93.31 89.9 89.4 88.5 85.93 86.68 93.85 90.2 89.9 89
05/09/2020 12:37:07 82.61 84.55 93.31 89.9 89.4 88.5 87.28 87.8 93.85 90.2 89.9 89
05/09/2020 12:37:08 84.16 84.39 93.31 89.9 89.4 88.5 85.37 86.57 93.85 90.2 89.9 89
05/09/2020 12:37:09 84.3 84.38 92.97 89.9 89.4 88.5 84.53 85.5 93.41 90.2 89.9 89
05/09/2020 12:37:10 83.98 84.52 92.97 89.9 89.4 88.5 84.88 85.31 93.41 90.2 89.9 89
05/09/2020 12:37:11 84.25 84.6 92.62 89.9 89.4 88.5 85.65 85.38 92.69 90.2 89.9 89
05/09/2020 12:37:12 84.54 84.87 91.93 89.9 89.4 88.5 85.31 85.83 91.87 90.2 89.9 89
05/09/2020 12:37:13 83.13 84.11 90.53 89.9 89.4 88.5 84.45 85.12 90.9 90.2 89.9 89
05/09/2020 12:37:14 83.84 84.21 90.53 89.9 89.4 88.5 85.06 85.41 90.9 90.2 89.9 89
05/09/2020 12:37:15 86.08 85.64 90.53 89.9 89.4 88.5 87.46 86.92 90.9 90.2 89.9 89
05/09/2020 12:37:16 86.18 86.62 90.53 89.9 89.4 88.5 86.48 87.28 90.9 90.2 89.9 89
05/09/2020 12:37:17 87.27 87.14 89.58 89.9 89.4 88.5 88.88 88.51 90.09 90.2 89.9 89
05/09/2020 12:37:18 87.56 87.97 88.85 89.9 89.4 88.5 89.28 89.49 89.49 90.2 89.9 89
05/09/2020 12:37:19 90.89 90.06 90.06 89.9 89.4 88.5 91.37 90.86 90.86 90.2 89.9 89
05/09/2020 12:37:20 88.2 89.67 90.06 89.9 89.4 88.5 88.2 90.13 90.86 90.2 89.9 89
05/09/2020 12:37:21 87.13 88.48 90.06 89.9 89.4 88.5 87.23 88.84 90.86 90.2 89.9 89
05/09/2020 12:37:22 86.15 87.86 90.06 89.9 89.4 88.5 87.47 88.07 90.86 90.2 89.8 89
05/09/2020 12:37:23 85.45 87.22 90.06 89.9 89.4 88.5 86.8 88.07 90.86 90.2 89.8 89
05/09/2020 12:37:24 84.3 86.16 90.06 89.9 89.4 88.5 85.92 87.27 90.86 90.2 89.8 89
05/09/2020 12:37:25 84.48 85.07 90.06 89.9 89.4 88.5 85.52 86.37 90.86 90.2 89.8 89
05/09/2020 12:37:26 85.25 85.13 90.06 89.9 89.4 88.5 86.67 86.47 90.86 90.2 89.8 89
05/09/2020 12:37:27 85.76 85.74 90.06 89.9 89.4 88.5 87.2 87.06 90.86 90.2 89.8 89
05/09/2020 12:37:28 86.96 86.57 90.06 89.9 89.4 88.5 87.74 87.56 90.86 90.2 89.8 89
05/09/2020 12:37:29 84.14 86.52 90.06 89.9 89.3 88.5 84.69 87.48 90.86 90.2 89.8 89
05/09/2020 12:37:30 87.2 86.87 90.06 89.9 89.3 88.5 87.76 87.49 90.86 90.2 89.7 89
05/09/2020 12:37:31 88.1 87.89 90.06 89.9 89.3 88.5 88.73 88.54 90.86 90.2 89.7 89
05/09/2020 12:37:32 89.22 89.15 90.06 89.9 89.3 88.5 89.98 89.67 90.86 90.2 89.7 89
05/09/2020 12:37:33 88.68 88.89 90.06 89.9 89.3 88.5 89.6 89.72 90.86 90.2 89.7 89
05/09/2020 12:37:34 85.99 88.72 90.06 89.9 89.3 88.5 87.28 89.57 90.86 90.2 89.7 89
05/09/2020 12:37:35 84.24 87.03 90.06 89.9 89.3 88.5 85.55 88.13 90.86 90.2 89.7 89
05/09/2020 12:37:36 85.26 85.54 90.06 89.9 89.3 88.5 86.69 86.79 90.86 90.2 89.7 89
05/09/2020 12:37:37 85.34 86.2 90.06 89.9 89.3 88.5 86.57 87.42 90.86 90.2 89.7 89
05/09/2020 12:37:38 89.07 88.15 90.06 89.9 89.3 88.5 88.68 88.14 90.86 90.2 89.7 89
05/09/2020 12:37:39 88.49 88.75 90.06 89.9 89.3 88.5 88.83 88.92 90.86 90.2 89.7 89
05/09/2020 12:37:40 84.71 88.15 90.06 89.9 89.3 88.5 85.7 88.38 90.86 90.2 89.7 89
05/09/2020 12:37:41 88.11 87.76 90.06 89.9 89.3 88.5 88.59 88.21 90.86 90.2 89.7 89
05/09/2020 12:37:42 90 89.4 90.06 89.9 89.3 88.5 90.2 89.63 90.86 90.2 89.7 89
05/09/2020 12:37:43 86.15 89.37 90.06 89.9 89.3 88.5 87.1 89.59 90.86 90.2 89.7 89
05/09/2020 12:37:44 85.38 87.65 90.06 89.9 89.3 88.5 87.19 88.23 90.86 90.2 89.7 89
05/09/2020 12:37:45 87.14 87.35 90.06 89.9 89.3 88.5 87.96 88.14 90.86 90.2 89.7 89
05/09/2020 12:37:46 89.53 89.41 90.06 89.9 89.3 88.5 89.82 89.62 90.86 90.2 89.7 89
05/09/2020 12:37:47 89.1 89.28 90.06 89.9 89.3 88.5 90.17 90.11 90.86 90.2 89.7 89
05/09/2020 12:37:48 87.22 89.05 90.06 89.9 89.3 88.5 88.21 89.87 90.86 90.2 89.7 89
05/09/2020 12:37:49 88.63 88.85 89.67 89.9 89.3 88.5 89.05 89.43 90.13 90.2 89.7 89
05/09/2020 12:37:50 89.16 89.06 89.41 89.9 89.3 88.5 89.8 89.7 90.11 90.2 89.7 89
05/09/2020 12:37:51 87.44 89.23 89.41 89.9 89.3 88.5 87.8 89.74 90.11 90.2 89.7 89
05/09/2020 12:37:52 85.78 87.89 89.41 89.9 89.3 88.5 86.2 88.41 90.11 90.2 89.7 89
05/09/2020 12:37:53 91.56 90.76 90.76 89.9 89.3 88.5 91.43 90.65 90.65 90.2 89.7 89
05/09/2020 12:37:54 86.15 90.23 90.76 89.9 89.3 88.5 86.98 90.21 90.65 90.2 89.7 89
05/09/2020 12:37:55 86.89 88.49 90.76 89.9 89.3 88.5 87.74 88.92 90.65 90.2 89.7 89
05/09/2020 12:37:56 84.41 87.37 90.76 89.9 89.3 88.5 85.74 88.02 90.65 90.2 89.7 89
05/09/2020 12:37:57 89.48 88.77 90.76 89.9 89.3 88.5 89.76 89.1 90.65 90.2 89.7 89
05/09/2020 12:37:58 87.92 88.76 90.76 89.9 89.3 88.5 87.79 88.94 90.65 90.2 89.7 89
05/09/2020 12:37:59 88.8 89.01 90.76 89.9 89.3 88.5 89.04 89.09 90.65 90.2 89.7 89
05/09/2020 12:38:00 86.16 88.57 90.76 89.9 89.3 88.5 87.05 88.78 90.65 90.2 89.7 89
05/09/2020 12:38:01 86.5 87.27 90.76 89.9 89.3 88.5 87.21 87.82 90.65 90.2 89.7 89
05/09/2020 12:38:02 83.72 86.71 90.76 89.9 89.3 88.5 84.7 87.37 90.65 90.2 89.7 89
05/09/2020 12:38:03 80.54 85.01 90.76 89.9 89.3 88.5 81.47 85.82 90.65 90.2 89.7 89
05/09/2020 12:38:04 89.52 88.7 90.76 89.9 89.3 88.5 89.41 88.69 90.65 90.2 89.7 89
05/09/2020 12:38:05 81.97 87.82 90.76 89.9 89.3 88.5 82.9 87.83 90.65 90.2 89.7 89
05/09/2020 12:38:06 85.4 85.67 90.76 89.9 89.3 88.5 85.58 85.81 90.65 90.2 89.7 89
05/09/2020 12:38:07 81.3 85.67 90.76 89.9 89.3 88.5 82.71 85.83 90.65 90.2 89.7 89
05/09/2020 12:38:08 85.22 84.85 90.76 89.9 89.3 88.5 84.9 84.85 90.65 90.2 89.7 89
05/09/2020 12:38:09 82.06 84.56 90.76 89.9 89.2 88.5 82.64 84.56 90.65 90.2 89.7 89
05/09/2020 12:38:10 74.42 83.31 90.76 89.9 89.2 88.5 76.99 83.49 90.65 90.1 89.7 89
05/09/2020 12:38:11 92.23 91.54 91.54 89.9 89.2 88.5 91.19 90.46 90.65 90.2 89.7 89
05/09/2020 12:38:12 94.37 94.32 94.32 89.9 89.3 88.5 93.29 93.06 93.06 90.2 89.7 89
05/09/2020 12:38:13 70.76 92.62 94.32 89.9 89.3 88.5 77.1 91.67 93.06 90.2 89.7 89
05/09/2020 12:38:14 70.97 88.43 94.32 89.9 89.2 88.5 75.61 87.69 93.06 90.2 89.7 89
05/09/2020 12:38:15 77.59 84.29 94.32 89.9 89.2 88.5 81.55 83.82 93.06 90.2 89.7 89
05/09/2020 12:38:16 77.16 81.54 94.32 89.9 89.2 88.5 80.38 82.88 93.06 90.2 89.7 89
05/09/2020 12:38:17 78.86 79.63 94.32 89.9 89.2 88.5 81.6 82.02 93.06 90.1 89.7 89
05/09/2020 12:38:18 76.28 79.32 94.32 89.9 89.2 88.5 80.43 81.82 93.06 90.1 89.7 89
05/09/2020 12:38:19 75.24 77.63 94.32 89.9 89.2 88.5 79.07 81.17 93.06 90.1 89.7 89
05/09/2020 12:38:20 76.31 76.61 94.32 89.9 89.2 88.5 79.68 79.99 93.06 90.1 89.7 89
05/09/2020 12:38:21 73.13 76.59 94.32 89.9 89.2 88.5 76.86 79.95 93.06 90.1 89.7 89
05/09/2020 12:38:22 73.1 74.96 94.32 89.9 89.2 88.5 77.4 78.38 93.06 90.1 89.7 89
05/09/2020 12:38:23 82.93 81.35 94.32 89.8 89.2 88.5 83.63 82.38 93.06 90.1 89.6 89
05/09/2020 12:38:24 82.41 82.16 94.32 89.8 89.2 88.5 83.54 83.26 93.06 90.1 89.6 89
05/09/2020 12:38:25 84.15 83.7 94.32 89.8 89.2 88.5 85.22 84.72 93.06 90.1 89.6 89
05/09/2020 12:38:26 82.17 83.73 94.32 89.8 89.2 88.5 83.88 84.73 93.06 90.1 89.6 89
05/09/2020 12:38:27 84.36 84.04 94.32 89.8 89.2 88.5 85.32 85.26 93.06 90 89.6 89
05/09/2020 12:38:28 80.72 83.68 94.32 89.8 89.2 88.5 82.19 84.77 93.06 90 89.6 89
05/09/2020 12:38:29 83.2 83.04 94.32 89.8 89.2 88.5 84.5 84.3 93.06 90 89.6 89
05/09/2020 12:38:30 84.02 83.99 94.32 89.8 89.2 88.5 86.24 86.06 93.06 90 89.6 89
05/09/2020 12:38:31 85.98 85.54 94.32 89.8 89.2 88.5 86.64 86.59 93.06 90 89.6 89
05/09/2020 12:38:32 85.22 86 94.32 89.8 89.2 88.5 86.02 86.94 93.06 90 89.6 89
05/09/2020 12:38:33 87 86.66 94.32 89.8 89.2 88.5 87.34 87.17 93.06 90 89.6 89
05/09/2020 12:38:34 86.8 87.33 94.32 89.8 89.2 88.5 87.42 87.77 93.06 90 89.6 89
05/09/2020 12:38:35 86.43 86.67 94.32 89.8 89.2 88.5 87.72 87.69 93.06 90 89.6 89
05/09/2020 12:38:36 88.42 88.17 94.32 89.8 89.2 88.5 88.98 88.8 93.06 90 89.6 89
05/09/2020 12:38:37 86.56 88.18 94.32 89.8 89.2 88.5 87.92 88.84 93.06 90 89.6 89
05/09/2020 12:38:38 86.17 87.35 94.32 89.7 89.2 88.5 87.47 88.38 93.06 90 89.6 89
05/09/2020 12:38:39 87.15 87.22 94.32 89.7 89.2 88.5 88.51 88.43 93.06 90 89.6 89
05/09/2020 12:38:40 88.12 88.42 94.32 89.7 89.2 88.5 88.14 88.84 93.06 90 89.6 89
05/09/2020 12:38:41 85.04 87.47 94.32 89.7 89.2 88.5 85.89 88 93.06 90 89.6 89
05/09/2020 12:38:42 84.68 86.42 92.62 89.7 89.2 88.5 86.54 87.26 91.67 90 89.6 89
05/09/2020 12:38:43 84.35 85.71 88.43 89.7 89.2 88.5 85.38 86.86 88.84 90 89.6 89
05/09/2020 12:38:44 86.98 86.27 88.42 89.7 89.2 88.5 87.92 87.21 88.84 90 89.6 89
05/09/2020 12:38:45 85.94 86.22 88.42 89.7 89.2 88.5 87.3 87.38 88.84 90 89.6 89
05/09/2020 12:38:46 86.08 86.28 88.42 89.7 89.2 88.5 87.12 87.32 88.84 90 89.6 89
05/09/2020 12:38:47 86.47 86.6 88.42 89.7 89.2 88.5 87.39 87.57 88.84 90 89.6 89
05/09/2020 12:38:48 87.14 87.37 88.42 89.7 89.2 88.5 88.3 88.43 88.84 90 89.6 89
05/09/2020 12:38:49 86.4 86.77 88.42 89.7 89.2 88.5 87.71 87.93 88.84 90 89.6 89
05/09/2020 12:38:50 87.99 87.7 88.42 89.7 89.2 88.5 89.14 88.96 88.96 90 89.6 89
05/09/2020 12:38:51 86.17 87.7 88.42 89.7 89.2 88.5 87.63 88.95 88.96 90 89.6 89
05/09/2020 12:38:52 84.05 86.95 88.42 89.7 89.2 88.5 85.46 88.28 88.96 89.9 89.6 89
05/09/2020 12:38:53 87.22 86.71 88.42 89.7 89.2 88.5 88.23 87.83 88.96 89.9 89.6 89
05/09/2020 12:38:54 89.15 88.3 88.42 89.6 89.2 88.5 90.04 89.24 89.24 89.9 89.6 89
05/09/2020 12:38:55 89.01 88.91 88.91 89.6 89.2 88.5 89.36 89.4 89.4 89.9 89.6 89
05/09/2020 12:38:56 91.11 90.53 90.53 89.7 89.2 88.5 91.34 90.83 90.83 89.9 89.6 89
05/09/2020 12:38:57 88.44 90.43 90.53 89.7 89.2 88.5 88.86 90.75 90.83 89.9 89.6 89
05/09/2020 12:38:58 88.38 89.33 90.53 89.7 89.2 88.5 88.98 89.79 90.83 89.9 89.6 89
05/09/2020 12:38:59 88.43 89.23 90.53 89.7 89.2 88.5 89.31 89.74 90.83 89.9 89.6 89
05/09/2020 12:39:00 91.12 90.73 90.73 89.7 89.2 88.5 91.36 91.02 91.02 89.9 89.6 89
05/09/2020 12:39:01 90.29 90.71 90.73 89.7 89.2 88.5 90.81 91.05 91.05 89.9 89.6 89
05/09/2020 12:39:02 90.79 91.14 91.14 89.7 89.2 88.5 90.95 91.3 91.3 90 89.6 89
05/09/2020 12:39:03 89.89 90.83 91.14 89.7 89.2 88.5 90.16 91.15 91.3 90 89.6 89
05/09/2020 12:39:04 90.53 90.54 91.14 89.7 89.2 88.5 90.81 90.77 91.3 90 89.6 89
05/09/2020 12:39:05 89.24 90.52 91.14 89.7 89.2 88.5 89.99 90.75 91.3 90 89.6 89
05/09/2020 12:39:06 89.71 90.02 91.14 89.7 89.2 88.5 90.21 90.57 91.3 90 89.6 89
05/09/2020 12:39:07 89.05 90.21 91.14 89.7 89.2 88.5 89.31 90.49 91.3 90 89.6 89
05/09/2020 12:39:08 87.44 89.08 91.14 89.7 89.2 88.5 87.97 89.47 91.3 90 89.6 89
05/09/2020 12:39:09 91.49 90.85 91.14 89.8 89.2 88.5 91.38 90.87 91.3 90 89.6 89
05/09/2020 12:39:10 87.67 90.64 91.14 89.8 89.2 88.5 88.34 90.67 91.3 90 89.6 89
05/09/2020 12:39:11 87.68 89.16 91.14 89.8 89.2 88.5 88.2 89.52 91.3 90 89.6 89.1
05/09/2020 12:39:12 87 88.23 91.14 89.8 89.2 88.5 87.46 88.7 91.3 90.1 89.6 89.1
05/09/2020 12:39:13 87.62 88.15 91.14 89.8 89.2 88.5 88.05 88.48 91.3 90.1 89.6 89.1
05/09/2020 12:39:14 90.05 90.1 91.14 89.8 89.2 88.5 90.1 90.04 91.3 90.1 89.6 89.1
05/09/2020 12:39:15 88.22 89.17 91.14 89.8 89.2 88.5 88.86 89.41 91.3 90.1 89.6 89.1
05/09/2020 12:39:16 86.32 88.53 91.14 89.8 89.2 88.5 87.39 88.93 91.3 90.1 89.6 89.1
05/09/2020 12:39:17 86.19 87.43 91.14 89.8 89.2 88.5 86.69 88.13 91.3 90.1 89.6 89.1
05/09/2020 12:39:18 86.8 87.06 91.14 89.8 89.2 88.5 87.51 87.5 91.3 90.1 89.6 89.1
05/09/2020 12:39:19 87.46 87.42 91.14 89.8 89.2 88.5 88.31 88.03 91.3 90.1 89.6 89.1
05/09/2020 12:39:20 86.78 87.08 91.14 89.8 89.2 88.5 87.6 88.11 91.3 90.1 89.6 89.1
05/09/2020 12:39:21 88.19 88.25 91.14 89.8 89.2 88.5 87.62 88.03 91.3 90.1 89.6 89.1
05/09/2020 12:39:22 87.85 88.32 91.14 89.8 89.2 88.5 87.96 88.29 91.3 90.1 89.6 89.1
05/09/2020 12:39:23 88.47 88.67 91.14 89.8 89.2 88.5 88.72 88.74 91.3 90.1 89.6 89.1
05/09/2020 12:39:24 88.26 88.52 91.14 89.8 89.2 88.5 88.56 88.7 91.3 90.1 89.6 89.1
05/09/2020 12:39:25 87.95 88.79 91.14 89.8 89.2 88.5 88.67 89.17 91.3 90.1 89.6 89.1
05/09/2020 12:39:26 87.92 88.49 91.14 89.8 89.2 88.5 88.35 88.93 91.3 90.1 89.6 89.1
05/09/2020 12:39:27 87.34 87.71 91.14 89.8 89.2 88.5 88.54 88.6 91.3 90.1 89.6 89.1
05/09/2020 12:39:28 87.77 87.83 91.14 89.8 89.2 88.5 89.24 89.02 91.3 90.1 89.6 89.1
05/09/2020 12:39:29 87.79 88.02 91.14 89.8 89.2 88.5 88.62 89.21 91.3 90.1 89.6 89.1
05/09/2020 12:39:30 88.26 88.41 91.14 89.8 89.2 88.5 88.57 89.08 91.3 90.1 89.6 89.1
05/09/2020 12:39:31 88.82 88.82 91.14 89.8 89.2 88.5 89.63 89.54 91.3 90.1 89.6 89.1
05/09/2020 12:39:32 88.16 88.65 90.85 89.8 89.2 88.5 88.8 89.44 91.15 90.1 89.6 89.1
05/09/2020 12:39:33 87.91 88.49 90.85 89.7 89.2 88.5 88.51 89.13 90.87 90 89.6 89.1
05/09/2020 12:39:34 86.65 88.38 90.85 89.7 89.2 88.5 87.56 89.01 90.87 90 89.6 89.1
05/09/2020 12:39:35 85.97 87.24 90.85 89.7 89.2 88.5 86.83 88.07 90.87 90 89.6 89.1
05/09/2020 12:39:36 84.67 86.57 90.85 89.7 89.2 88.5 85.59 87.39 90.87 90 89.6 89.1
05/09/2020 12:39:37 85.46 85.61 90.85 89.7 89.2 88.5 85.96 86.38 90.87 90 89.6 89.1
05/09/2020 12:39:38 86.45 86.3 90.85 89.7 89.2 88.5 87.6 87.32 90.87 90 89.6 89.1
05/09/2020 12:39:39 82.54 86.18 90.64 89.7 89.2 88.5 84.31 87.17 90.67 90 89.6 89.1
05/09/2020 12:39:40 84.17 84.44 90.1 89.7 89.2 88.5 85.13 85.58 90.04 90 89.6 89.1
05/09/2020 12:39:41 84.43 84.42 90.1 89.7 89.2 88.5 86.04 85.86 90.04 90 89.6 89.1
05/09/2020 12:39:42 86.35 86 90.1 89.7 89.2 88.5 86.95 86.82 90.04 90 89.6 89.1
05/09/2020 12:39:43 82.6 85.89 90.1 89.7 89.2 88.5 84.18 86.72 90.04 89.9 89.6 89.1
05/09/2020 12:39:44 86.17 85.8 89.17 89.6 89.2 88.5 87.29 86.79 89.54 89.9 89.6 89.1
05/09/2020 12:39:45 89.63 88.74 88.82 89.6 89.2 88.5 89.31 88.67 89.54 89.9 89.6 89.1
05/09/2020 12:39:46 86.21 88.57 88.82 89.6 89.2 88.5 87.1 88.54 89.54 89.9 89.6 89.1
05/09/2020 12:39:47 85.26 87.2 88.82 89.6 89.2 88.5 86.47 87.65 89.54 89.9 89.6 89.1
05/09/2020 12:39:48 85.72 86.13 88.82 89.6 89.2 88.5 86.84 87.07 89.54 89.9 89.6 89.1
05/09/2020 12:39:49 87.36 87.11 88.82 89.5 89.2 88.5 88.09 87.94 89.54 89.8 89.6 89.1
05/09/2020 12:39:50 85.29 86.78 88.82 89.5 89.2 88.5 86.18 87.57 89.54 89.8 89.6 89.1
05/09/2020 12:39:51 84.45 86.2 88.82 89.5 89.2 88.5 86.01 87.12 89.54 89.8 89.6 89.1
05/09/2020 12:39:52 83.95 84.75 88.82 89.5 89.1 88.5 85.74 86.17 89.54 89.8 89.6 89.1
05/09/2020 12:39:53 85.04 85.03 88.82 89.5 89.1 88.5 86.55 86.55 89.54 89.8 89.6 89.1
05/09/2020 12:39:54 83.93 84.85 88.82 89.5 89.1 88.5 84.65 86.35 89.54 89.8 89.6 89.1
05/09/2020 12:39:55 86.3 86.2 88.82 89.4 89.1 88.5 86.99 86.92 89.54 89.7 89.6 89.1
05/09/2020 12:39:56 85.62 87.23 88.82 89.4 89.1 88.5 86.98 87.99 89.54 89.7 89.6 89.1
05/09/2020 12:39:57 86.14 86.06 88.82 89.4 89.1 88.5 87.52 87.4 89.54 89.7 89.6 89.1
05/09/2020 12:39:58 86.6 87.4 88.82 89.4 89.1 88.5 87.14 88.08 89.54 89.7 89.6 89.1
05/09/2020 12:39:59 87.59 87.24 88.82 89.4 89.1 88.5 88.49 88.08 89.54 89.7 89.6 89.1
05/09/2020 12:40:00 85.98 87.19 88.82 89.4 89.1 88.5 87.29 88.07 89.54 89.7 89.6 89.1
05/09/2020 12:40:01 85.3 86.6 88.74 89.4 89.1 88.5 86.79 87.65 89.44 89.7 89.6 89.1
05/09/2020 12:40:02 82.89 85.92 88.74 89.4 89.1 88.5 84.2 87.18 89.13 89.7 89.6 89.1
05/09/2020 12:40:03 85.38 85.02 88.74 89.3 89.1 88.5 86.98 86.47 89.01 89.6 89.6 89.1
05/09/2020 12:40:04 85.36 85.56 88.74 89.3 89.1 88.5 86.48 86.75 88.67 89.6 89.6 89.1
05/09/2020 12:40:05 86.85 86.78 88.74 89.3 89.1 88.5 87.61 87.59 88.67 89.6 89.6 89.1
05/09/2020 12:40:06 87.66 87.43 88.74 89.2 89.1 88.5 88.73 88.47 88.67 89.6 89.6 89.1
05/09/2020 12:40:07 87.94 88.14 88.74 89.2 89.1 88.5 89.83 89.71 89.71 89.6 89.6 89.1
05/09/2020 12:40:08 85.88 87.85 88.74 89.2 89.1 88.5 86.75 89.31 89.71 89.6 89.6 89.1
05/09/2020 12:40:09 85.56 86.68 88.74 89.2 89.1 88.5 86.77 87.91 89.71 89.5 89.6 89.1
05/09/2020 12:40:10 89.85 88.85 88.85 89.2 89.1 88.5 89.82 89.19 89.71 89.5 89.6 89.1
05/09/2020 12:40:11 89.68 89.44 89.44 89.2 89.1 88.5 90.14 89.85 89.85 89.5 89.6 89.1
05/09/2020 12:40:12 87.3 89.43 89.44 89.2 89.1 88.5 88.05 89.84 89.85 89.5 89.6 89.1
05/09/2020 12:40:13 87.42 88.1 89.44 89.2 89.1 88.5 88 88.72 89.85 89.5 89.5 89.1
05/09/2020 12:40:14 86.19 87.78 89.44 89.1 89.1 88.5 87.03 88.32 89.85 89.5 89.5 89.1
05/09/2020 12:40:15 88.62 88.37 89.44 89.1 89.1 88.5 89.47 89.12 89.85 89.5 89.5 89.1
05/09/2020 12:40:16 88.7 89.11 89.44 89.1 89.1 88.5 89.13 89.67 89.85 89.5 89.5 89.1
05/09/2020 12:40:17 89.18 89.27 89.44 89.1 89.1 88.5 89.23 89.44 89.85 89.5 89.5 89.1
05/09/2020 12:40:18 86.73 89.26 89.44 89.1 89.1 88.5 87.22 89.43 89.85 89.5 89.5 89.1
05/09/2020 12:40:19 85.95 87.94 89.44 89.1 89.1 88.5 87.64 88.27 89.85 89.5 89.5 89.1
05/09/2020 12:40:20 90.57 89.66 89.66 89.1 89.1 88.5 90.46 89.79 89.85 89.4 89.5 89.1
05/09/2020 12:40:21 88.13 89.98 89.98 89.1 89.1 88.5 88.68 90.17 90.17 89.4 89.5 89.1
05/09/2020 12:40:22 87.55 88.53 89.98 89 89.1 88.5 87.47 88.86 90.17 89.4 89.5 89.1
05/09/2020 12:40:23 90.54 90.1 90.1 89 89.1 88.5 90.41 89.93 90.17 89.4 89.5 89.1
05/09/2020 12:40:24 87.82 89.72 90.1 89 89.1 88.5 88.59 89.68 90.17 89.4 89.5 89.1
05/09/2020 12:40:25 86.18 88.41 90.1 89 89.1 88.5 87.21 88.89 90.17 89.4 89.5 89.1
05/09/2020 12:40:26 87.72 87.89 90.1 89 89.1 88.5 88.03 88.3 90.17 89.4 89.5 89.1
05/09/2020 12:40:27 89.86 89.46 90.1 89 89.1 88.5 90.3 89.86 90.17 89.4 89.5 89.1
05/09/2020 12:40:28 93.14 92.31 92.31 89 89.1 88.5 92.87 92.18 92.18 89.4 89.5 89.1
05/09/2020 12:40:29 87.39 92.2 92.31 89 89.1 88.5 88.24 92.06 92.18 89.4 89.5 89.1
05/09/2020 12:40:30 90.47 90.52 92.31 89 89.1 88.5 91.33 91.15 92.18 89.4 89.5 89.1
05/09/2020 12:40:31 88.62 90.32 92.31 89 89.1 88.5 89.39 90.89 92.18 89.4 89.5 89.1
05/09/2020 12:40:32 89 89.63 92.31 88.9 89.1 88.5 89.6 90.17 92.18 89.3 89.5 89.1
05/09/2020 12:40:33 88.39 89.37 92.31 88.9 89.1 88.5 88.96 89.8 92.18 89.3 89.5 89.1
05/09/2020 12:40:34 88.27 88.74 92.31 88.8 89.1 88.5 88.52 89.2 92.18 89.2 89.5 89.1
05/09/2020 12:40:35 85.62 88.34 92.31 88.8 89.1 88.5 86.17 88.73 92.18 89.2 89.5 89.1
05/09/2020 12:40:36 91.83 90.86 92.31 88.8 89.1 88.5 91.54 90.65 92.18 89.2 89.5 89.1
05/09/2020 12:40:37 90.95 91.08 92.31 88.8 89.1 88.5 90.81 90.94 92.18 89.2 89.5 89.1
05/09/2020 12:40:38 86.93 90.93 92.31 88.7 89.1 88.5 87.82 90.71 92.18 89.1 89.5 89.1
05/09/2020 12:40:39 85.78 88.89 92.31 88.7 89.1 88.5 86.57 89.15 92.18 89.1 89.5 89.1
05/09/2020 12:40:40 85.22 87.05 92.31 88.7 89.1 88.5 86.38 87.53 92.18 89.1 89.5 89.1
05/09/2020 12:40:41 89.94 88.86 92.31 88.7 89.1 88.5 90.3 89.29 92.18 89.1 89.5 89.1
05/09/2020 12:40:42 86.31 88.63 92.31 88.6 89.1 88.5 87.49 89.21 92.18 89.1 89.5 89.1
05/09/2020 12:40:43 86.1 87.21 92.31 88.6 89.1 88.5 86.8 88.02 92.18 89.1 89.5 89.1
05/09/2020 12:40:44 88.18 87.83 92.31 88.6 89.1 88.5 88.17 88.01 92.18 89 89.5 89.1
05/09/2020 12:40:45 88.24 88.3 92.31 88.6 89.1 88.5 88.86 88.76 92.18 89 89.5 89.1
05/09/2020 12:40:46 85.05 88.28 92.31 88.6 89.1 88.5 85.88 88.74 92.18 89 89.5 89.1
05/09/2020 12:40:47 86.18 86.62 92.31 88.4 89.1 88.5 86.92 87.17 92.18 88.9 89.5 89.1
05/09/2020 12:40:48 87.18 87.14 92.31 88.4 89.1 88.5 87.74 87.73 92.18 88.9 89.5 89.1
05/09/2020 12:40:49 86.64 86.79 92.31 88.4 89.1 88.5 87.05 87.31 92.18 88.9 89.5 89.1
05/09/2020 12:40:50 86.65 87.77 92.31 88.4 89.1 88.5 86.88 87.97 92.18 88.8 89.5 89.1
05/09/2020 12:40:51 86.67 87.14 92.31 88.4 89.1 88.5 87.82 87.62 92.18 88.8 89.5 89.1
05/09/2020 12:40:52 82.2 86.28 92.31 88.4 89.1 88.5 83.49 87.34 92.18 88.8 89.5 89.1
05/09/2020 12:40:53 85.65 85.34 92.31 88.4 89.1 88.5 86.55 86.24 92.18 88.8 89.5 89.1
05/09/2020 12:40:54 85.46 85.75 92.31 88.4 89.1 88.5 86.06 86.57 92.18 88.8 89.5 89.1
05/09/2020 12:40:55 86.24 85.99 92.31 88.4 89.1 88.5 87.06 86.76 92.18 88.8 89.5 89.1
05/09/2020 12:40:56 86.82 86.58 92.31 88.4 89.1 88.5 87.46 87.25 92.18 88.8 89.5 89.1
05/09/2020 12:40:57 84.31 86.61 92.31 88.3 89.1 88.5 85.74 87.3 92.18 88.8 89.5 89.1
05/09/2020 12:40:58 88.22 87.82 92.2 88.3 89.1 88.5 88.53 88.16 92.06 88.8 89.5 89.1
05/09/2020 12:40:59 84.51 87.5 91.08 88.3 89.1 88.5 85.94 87.91 91.15 88.8 89.5 89.1
05/09/2020 12:41:00 87.01 86.98 91.08 88.2 89.1 88.5 87.34 87.42 90.94 88.7 89.5 89.1
05/09/2020 12:41:01 86.51 86.9 91.08 88.3 89 88.5 87.16 87.39 90.94 88.7 89.5 89.1
05/09/2020 12:41:02 90.9 90.3 91.08 88.2 89 88.5 90.86 90.14 90.94 88.7 89.5 89.1
05/09/2020 12:41:03 88.17 89.2 91.08 88.2 89 88.5 88.34 89.41 90.94 88.7 89.5 89.1
05/09/2020 12:41:04 87.38 88.69 91.08 88.1 89 88.5 87.54 88.84 90.94 88.6 89.5 89.1
05/09/2020 12:41:05 89.83 89.22 91.08 88.1 89 88.5 90.08 89.48 90.94 88.6 89.5 89.1
05/09/2020 12:41:06 87.39 89.21 91.08 88.1 89 88.5 89.23 89.87 90.94 88.6 89.5 89.1
05/09/2020 12:41:07 90.76 90.12 90.93 88.1 89 88.5 90.61 90.27 90.71 88.6 89.5 89.1
05/09/2020 12:41:08 86.77 90.06 90.3 88.1 89 88.5 87.34 90.22 90.27 88.6 89.5 89.1
05/09/2020 12:41:09 90.39 90.21 90.3 88.1 89 88.5 90.44 90.38 90.38 88.6 89.5 89.1
05/09/2020 12:41:10 86.97 89.36 90.3 88.1 89 88.5 87.78 89.49 90.38 88.6 89.5 89.1
05/09/2020 12:41:11 86.67 88.14 90.3 88 89 88.5 87.42 88.63 90.38 88.5 89.5 89.1
05/09/2020 12:41:12 84.48 87.08 90.3 88 89 88.5 85.66 87.79 90.38 88.5 89.5 89.1
05/09/2020 12:41:13 86.97 86.96 90.3 88 89 88.5 87.71 87.6 90.38 88.5 89.4 89.1
05/09/2020 12:41:14 88.69 88.09 90.3 88 89 88.5 89.11 88.64 90.38 88.5 89.4 89.1
05/09/2020 12:41:15 87.88 88.04 90.3 87.9 89 88.5 88.42 88.71 90.38 88.4 89.4 89.1
05/09/2020 12:41:16 86 88.09 90.3 87.9 89 88.5 86.41 88.6 90.38 88.4 89.4 89.1
05/09/2020 12:41:17 85.81 86.67 90.3 87.9 89 88.5 86.32 87.11 90.38 88.4 89.4 89.1
05/09/2020 12:41:18 90.58 89.21 90.3 87.8 89 88.5 91.84 90.54 90.54 88.4 89.4 89.1
05/09/2020 12:41:19 88.02 89.21 90.3 87.8 89 88.5 88.92 90.6 90.6 88.4 89.4 89.1
05/09/2020 12:41:20 86.21 88.32 90.3 87.8 89 88.5 86.76 89.38 90.6 88.3 89.4 89.1
05/09/2020 12:41:21 85.55 87.11 90.3 87.8 89 88.5 86.61 87.92 90.6 88.3 89.4 89.1
05/09/2020 12:41:22 83.39 86.21 90.3 87.8 89 88.5 84.27 87.15 90.6 88.3 89.4 89.1
05/09/2020 12:41:23 87.43 86.96 90.3 87.7 89 88.5 87.38 87.08 90.6 88.3 89.4 89.1
05/09/2020 12:41:24 87.49 87.95 90.3 87.7 89 88.5 87.82 88.05 90.6 88.3 89.4 89.1
05/09/2020 12:41:25 85.7 86.99 90.3 87.7 89 88.5 85.64 87.28 90.6 88.2 89.4 89.1
05/09/2020 12:41:26 88.47 87.82 90.3 87.6 89 88.5 88.14 87.64 90.6 88.2 89.4 89.1
05/09/2020 12:41:27 86.88 87.77 90.3 87.6 89 88.5 86.33 87.52 90.6 88.2 89.4 89.1
05/09/2020 12:41:28 86 87.12 90.3 87.6 89 88.5 86.54 86.89 90.6 88.2 89.4 89.1
05/09/2020 12:41:29 83.7 86.49 90.3 87.6 89 88.5 83.55 86.67 90.6 88.2 89.4 89.1
05/09/2020 12:41:30 80.68 85.03 90.3 87.6 89 88.5 81.36 85.05 90.6 88.1 89.4 89.1
05/09/2020 12:41:31 74.5 82.59 90.3 87.6 89 88.5 78.72 82.95 90.6 88.1 89.4 89.1
05/09/2020 12:41:32 73.86 79.3 90.21 87.5 89 88.5 76.38 80.99 90.6 88.1 89.4 89.1
05/09/2020 12:41:33 73.21 76.87 90.21 87.5 89 88.5 76.98 78.81 90.6 88.1 89.4 89.1
05/09/2020 12:41:34 70.88 74.9 90.21 87.5 89 88.5 75.05 77.62 90.6 88 89.4 89.1
05/09/2020 12:41:35 87.15 85.31 90.21 87.3 89 88.5 89.13 87.34 90.6 88 89.4 89.1
05/09/2020 12:41:36 86.15 86.18 90.21 87.3 89 88.5 87.65 88.04 90.6 87.9 89.4 89.1
05/09/2020 12:41:37 86.32 86.37 90.21 87.3 89 88.5 86.94 87.32 90.6 87.9 89.4 89.1
05/09/2020 12:41:38 85.68 86.77 90.21 87.3 89 88.5 86.73 87.7 90.6 87.9 89.4 89.1
05/09/2020 12:41:39 84.32 85.94 89.36 87.2 89 88.5 85.03 86.79 90.6 87.9 89.4 89.1
05/09/2020 12:41:40 85.96 85.85 89.21 87.2 89 88.5 86.94 86.77 90.6 87.8 89.4 89.1
05/09/2020 12:41:41 85.59 85.94 89.21 87.2 89 88.5 86.96 87.04 90.6 87.8 89.4 89.1
05/09/2020 12:41:42 86.62 86.52 89.21 87.1 89 88.5 87.88 87.79 90.6 87.8 89.4 89.1
05/09/2020 12:41:43 89.88 89.27 89.27 87.1 89 88.5 94.37 93.16 93.16 87.8 89.4 89.1
05/09/2020 12:41:44 84.78 88.4 89.27 87.1 89 88.5 87.82 92.25 93.16 87.8 89.4 89.1
05/09/2020 12:41:45 85.55 86.78 89.27 87.1 89 88.5 87.6 90.35 93.16 87.8 89.4 89.1
05/09/2020 12:41:46 87.17 86.98 89.27 87.1 89 88.5 88.64 89.03 93.16 87.8 89.4 89.1
05/09/2020 12:41:47 85.25 86.74 89.27 87.1 89 88.5 87.04 88.61 93.16 87.8 89.4 89.1
05/09/2020 12:41:48 85.09 85.92 89.27 87.1 89 88.5 86.4 87.58 93.16 87.8 89.4 89.1
05/09/2020 12:41:49 89.47 88.43 89.27 87.1 89 88.5 90.21 89.38 93.16 87.8 89.4 89.1
05/09/2020 12:41:50 85.68 87.99 89.27 87.1 89 88.5 87.05 88.95 93.16 87.8 89.4 89.1
05/09/2020 12:41:51 84.82 86.46 89.27 87.1 89 88.5 86.01 87.63 93.16 87.8 89.4 89.1
05/09/2020 12:41:52 87.18 86.74 89.27 87.1 89 88.5 87.94 87.73 93.16 87.8 89.4 89.1
05/09/2020 12:41:53 86.45 87.06 89.27 87.1 89 88.5 87.56 88.18 93.16 87.8 89.4 89.1
05/09/2020 12:41:54 83.05 86.64 89.27 87.1 89 88.5 85.34 87.65 93.16 87.8 89.4 89.1
05/09/2020 12:41:55 87.37 86.64 89.27 87.1 89 88.5 89.31 88.52 93.16 87.8 89.4 89.1
05/09/2020 12:41:56 85.93 86.83 89.27 87.1 89 88.5 88.34 89.13 93.16 87.8 89.5 89.1
05/09/2020 12:41:57 86.1 86.44 89.27 87.1 89 88.5 86.65 88.08 93.16 87.8 89.5 89.1
05/09/2020 12:41:58 85.9 86.22 89.27 87.1 89 88.5 87.14 87.42 93.16 87.8 89.5 89.1
05/09/2020 12:41:59 84.65 86.09 89.27 87.1 89 88.5 85.7 87.26 93.16 87.8 89.5 89.1
05/09/2020 12:42:00 85.48 85.64 89.27 87.1 89 88.5 87.87 87.48 93.16 87.8 89.5 89.1
05/09/2020 12:42:01 86.28 86.33 89.27 87.1 89 88.5 88.39 88.49 93.16 87.8 89.5 89.1
05/09/2020 12:42:02 87.13 87.05 89.27 87.1 89 88.5 87.62 88.06 93.16 87.8 89.5 89.1
05/09/2020 12:42:03 89.28 88.61 89.27 87.1 89 88.5 89.87 89.32 93.16 87.8 89.5 89.1
05/09/2020 12:42:04 84.8 88.76 89.27 87.1 89 88.5 85.75 89.39 93.16 87.8 89.5 89.1
05/09/2020 12:42:05 87 86.97 89.27 87.1 89 88.5 90.19 89.48 93.16 87.9 89.5 89.1
05/09/2020 12:42:06 88.54 88.55 89.27 87.2 89 88.5 89.32 89.7 93.16 87.9 89.5 89.1
05/09/2020 12:42:07 87.84 88.75 89.27 87.2 89 88.5 88.34 89.76 93.16 87.9 89.5 89.1
05/09/2020 12:42:08 89.44 89.59 89.59 87.2 89 88.5 90.17 90.22 93.16 87.9 89.5 89.1
05/09/2020 12:42:09 87.53 89.18 89.59 87.2 89 88.5 88.43 89.91 93.16 87.9 89.5 89.1
05/09/2020 12:42:10 88.7 89.25 89.59 87.2 89 88.5 89.45 89.74 93.16 87.9 89.5 89.1
05/09/2020 12:42:11 87.06 88.66 89.59 87.2 89 88.5 88.62 89.56 93.16 87.9 89.5 89.1
05/09/2020 12:42:12 87.78 87.88 89.59 87.2 89.1 88.5 88.47 88.88 93.16 87.9 89.5 89.1
05/09/2020 12:42:13 90.14 90.25 90.25 87.2 89.1 88.5 90.18 90.61 92.25 88 89.5 89.1
05/09/2020 12:42:14 84.13 88.58 90.25 87.2 89.1 88.5 86 88.96 90.61 88 89.5 89.1
05/09/2020 12:42:15 89.23 88.93 90.25 87.3 89.1 88.5 90.08 89.66 90.61 88 89.5 89.1
05/09/2020 12:42:16 84.74 88.15 90.25 87.3 89.1 88.5 87.07 89.07 90.61 88 89.5 89.1
05/09/2020 12:42:17 83.22 86.54 90.25 87.2 89.1 88.5 85.5 88.14 90.61 88 89.5 89.1
05/09/2020 12:42:18 86.62 86.5 90.25 87.2 89.1 88.5 88.25 88.06 90.61 88 89.5 89.1
05/09/2020 12:42:19 83.82 85.76 90.25 87.2 89.1 88.5 85.38 87.56 90.61 87.9 89.5 89.1
05/09/2020 12:42:20 85.3 85.67 90.25 87.2 89.1 88.5 86.88 87.21 90.61 87.9 89.5 89.1
05/09/2020 12:42:21 87.99 87.63 90.25 87.2 89.1 88.5 89.26 88.95 90.61 87.9 89.5 89.1
05/09/2020 12:42:22 84.79 86.98 90.25 87.2 89.1 88.5 87.05 88.48 90.61 87.9 89.5 89.1
05/09/2020 12:42:23 85.33 85.79 90.25 87.2 89.1 88.5 87.85 87.76 90.61 87.9 89.5 89.1
05/09/2020 12:42:24 86.41 86.22 90.25 87.2 89.1 88.5 87.84 88.07 90.61 87.9 89.5 89.1
05/09/2020 12:42:25 84.27 86.06 90.25 87.2 89.1 88.5 85.81 87.71 90.61 87.9 89.5 89.1
05/09/2020 12:42:26 86.93 86.55 90.25 87.2 89.1 88.5 88.56 88.07 90.61 87.9 89.5 89.1
05/09/2020 12:42:27 85.72 86.6 90.25 87.2 89.1 88.5 87.05 87.84 90.61 87.9 89.5 89.1
05/09/2020 12:42:28 86.36 86.54 90.25 87.2 89.1 88.5 88.17 88.18 90.61 87.9 89.5 89.1
05/09/2020 12:42:29 85.4 86.27 90.25 87.2 89.1 88.5 87.55 88.22 90.61 88 89.5 89.1
05/09/2020 12:42:30 87.29 87.12 90.25 87.2 89.1 88.5 88.58 88.65 90.61 88 89.5 89.1
05/09/2020 12:42:31 87.77 87.7 90.25 87.2 89.1 88.5 88.77 88.97 90.61 88 89.5 89.1
05/09/2020 12:42:32 90.53 89.82 90.25 87.2 89.1 88.5 90.59 90.1 90.61 88 89.5 89.1
05/09/2020 12:42:33 86.56 89.9 90.25 87.2 89.1 88.5 87.34 90.14 90.61 88 89.5 89.1
05/09/2020 12:42:34 83.74 88.12 90.25 87.2 89.1 88.5 85.51 88.71 90.61 87.9 89.5 89.1
05/09/2020 12:42:35 89.92 89.5 90.25 87.2 89.1 88.5 90.8 90.28 90.61 88 89.5 89.1
05/09/2020 12:42:36 87.56 89.79 90.25 87.2 89.1 88.5 88.17 90.55 90.61 88 89.5 89.1
05/09/2020 12:42:37 87.1 88.39 90.25 87.2 89.1 88.5 88.14 88.89 90.61 88 89.5 89.1
05/09/2020 12:42:38 87.01 87.48 90.25 87.2 89.1 88.5 88.23 88.56 90.61 88 89.5 89.1
05/09/2020 12:42:39 90.97 90.16 90.25 87.2 89.1 88.5 91.47 90.76 90.76 88 89.5 89.1
05/09/2020 12:42:40 86.14 89.59 90.25 87.3 89 88.5 87.1 90.22 90.76 88 89.5 89.1
05/09/2020 12:42:41 88.11 88.81 90.25 87.3 89 88.5 89.4 89.9 90.76 88 89.5 89.1
05/09/2020 12:42:42 86.4 87.76 90.25 87.2 89 88.5 87.35 88.81 90.76 88 89.5 89.1
05/09/2020 12:42:43 89.66 89.29 90.16 87.2 89 88.5 90.08 89.88 90.76 88 89.5 89.1
05/09/2020 12:42:44 91.31 91.23 91.23 87.3 89 88.5 91.61 91.58 91.58 88 89.5 89.1
05/09/2020 12:42:45 85.43 90.41 91.23 87.3 89 88.5 86.37 90.84 91.58 88 89.5 89.1
05/09/2020 12:42:46 87.09 88.26 91.23 87.3 89 88.5 87.62 88.87 91.58 88 89.5 89.1
05/09/2020 12:42:47 86.96 87.49 91.23 87.3 89 88.5 88.02 88.37 91.58 88 89.5 89.1
05/09/2020 12:42:48 87.71 88.2 91.23 87.3 89 88.5 88.52 88.94 91.58 88 89.5 89.1
05/09/2020 12:42:49 84.89 87.39 91.23 87.2 89 88.5 86.48 88.29 91.58 88 89.5 89.1
05/09/2020 12:42:50 85.3 86.07 91.23 87.2 89 88.5 86.7 87.28 91.58 88 89.5 89.1
05/09/2020 12:42:51 86.14 86.32 91.23 87.2 89 88.5 87.33 87.43 91.58 88 89.5 89.1
05/09/2020 12:42:52 86.18 87.1 91.23 87.2 89 88.5 87.33 88.28 91.58 88 89.5 89.1
05/09/2020 12:42:53 88.44 87.8 91.23 87.2 89 88.5 89.36 88.74 91.58 88 89.5 89.1
05/09/2020 12:42:54 87.47 87.99 91.23 87.2 89 88.5 88.03 88.73 91.58 88 89.5 89.1
05/09/2020 12:42:55 85.29 87.96 91.23 87.2 89 88.5 87.81 88.87 91.58 88 89.5 89.1
05/09/2020 12:42:56 87.75 87.78 91.23 87.2 89 88.5 88.54 88.72 91.58 88 89.5 89.1
05/09/2020 12:42:57 87.25 88.03 91.23 87.2 89 88.5 88.79 89.07 91.58 88 89.5 89.1
05/09/2020 12:42:58 84.97 87.43 91.23 87.2 89 88.5 86.95 88.75 91.58 88 89.5 89.1
05/09/2020 12:42:59 83.88 85.88 91.23 87.2 89 88.5 85.9 87.62 91.58 88 89.5 89.1
05/09/2020 12:43:00 85.29 85.26 91.23 87.2 89 88.5 87.55 87.37 91.58 88 89.5 89.1
05/09/2020 12:43:01 90.27 89.46 91.23 87.2 89 88.5 91.36 90.65 91.58 88 89.5 89.1
05/09/2020 12:43:02 84.41 89.5 91.23 87.2 89 88.5 85.47 90.65 91.58 88 89.5 89.1
05/09/2020 12:43:03 88.33 87.99 91.23 87.2 89 88.5 89.38 89.05 91.58 88 89.5 89.1
05/09/2020 12:43:04 87.57 87.93 91.23 87.2 89 88.5 88.85 89.13 91.58 88 89.5 89.1
05/09/2020 12:43:05 86.22 88.12 91.23 87.2 89 88.5 87.99 89.41 91.58 88 89.5 89.1
05/09/2020 12:43:06 83.37 86.69 91.23 87.2 89 88.5 84.76 88.08 91.58 88 89.5 89.1
05/09/2020 12:43:07 88.38 87.92 91.23 87.2 89 88.6 89.1 88.74 91.58 88 89.5 89.1
05/09/2020 12:43:08 86.66 87.75 91.23 87.2 89 88.6 87.79 88.54 91.58 88 89.5 89.1
05/09/2020 12:43:09 88.42 88.26 91.23 87.2 89 88.6 88.92 88.91 91.58 88 89.5 89.1
05/09/2020 12:43:10 84.48 88.22 91.23 87.3 89 88.6 85.3 88.78 91.58 88 89.4 89.1
05/09/2020 12:43:11 85.95 86.15 91.23 87.2 89 88.6 87.2 87.29 91.58 88 89.4 89.1
05/09/2020 12:43:12 85.61 86.4 91.23 87.1 89 88.6 86.93 87.61 91.58 88 89.4 89.1
05/09/2020 12:43:13 86.64 86.61 91.23 87.2 89 88.6 87.26 87.41 91.58 88 89.4 89.1
05/09/2020 12:43:14 86.92 86.93 90.41 87.2 89 88.6 87.64 87.56 90.84 88 89.4 89.1
05/09/2020 12:43:15 85.78 86.77 89.5 87.2 89 88.6 87.64 88.05 90.65 88 89.4 89.1
05/09/2020 12:43:16 86.83 86.73 89.5 87.2 89 88.6 88.62 88.38 90.65 88 89.4 89.1
05/09/2020 12:43:17 89.13 88.28 89.5 87.2 89 88.6 90.96 90.09 90.65 88.1 89.4 89.1
05/09/2020 12:43:18 88.2 88.63 89.5 87.2 89 88.6 89.86 90.34 90.65 88.1 89.4 89.1
05/09/2020 12:43:19 87.11 88.65 89.5 87.2 89 88.6 89.32 90.58 90.65 88.1 89.4 89.1
05/09/2020 12:43:20 85.6 87.21 89.5 87.3 89 88.6 86.75 89.22 90.65 88.1 89.4 89.1
05/09/2020 12:43:21 88.11 87.81 89.5 87.3 89 88.6 90.32 89.75 90.65 88.1 89.4 89.1
05/09/2020 12:43:22 84.38 87.67 89.5 87.3 89 88.6 87.33 89.6 90.65 88.1 89.4 89.1
05/09/2020 12:43:23 79.42 85.91 89.5 87.3 89 88.6 81.98 88.26 90.65 88.1 89.4 89.1
05/09/2020 12:43:24 87.85 86.68 89.5 87.3 89 88.6 88.31 87.58 90.65 88.1 89.4 89.1
05/09/2020 12:43:25 87.01 87.06 89.5 87.3 88.9 88.6 88.46 88.26 90.65 88.2 89.4 89.1
05/09/2020 12:43:26 85.83 86.74 89.5 87.3 88.9 88.6 87.35 88.1 90.65 88.2 89.4 89.1
05/09/2020 12:43:27 85.62 86.44 89.5 87.3 88.9 88.6 88.2 88.29 90.65 88.2 89.4 89.1
05/09/2020 12:43:28 88.5 88.15 89.5 87.3 88.9 88.6 89.96 89.7 90.65 88.2 89.4 89.1
05/09/2020 12:43:29 83.46 87.44 89.5 87.3 88.9 88.6 85.75 89.13 90.65 88.2 89.4 89.1
05/09/2020 12:43:30 84.79 85.36 89.5 87.3 88.9 88.6 86.2 87.29 90.65 88.2 89.4 89.1
05/09/2020 12:43:31 83.7 84.99 89.5 87.3 88.9 88.6 85.4 86.54 90.65 88.2 89.4 89.1
05/09/2020 12:43:32 84.19 84.47 88.65 87.3 88.9 88.6 86.35 86.33 90.58 88.2 89.4 89.1
05/09/2020 12:43:33 84.07 85.38 88.65 87.3 88.9 88.6 84.99 86.61 90.58 88.2 89.4 89.1
05/09/2020 12:43:34 85.88 85.51 88.65 87.3 88.9 88.6 87.62 86.96 90.58 88.2 89.3 89.1
05/09/2020 12:43:35 87.07 86.85 88.65 87.3 88.9 88.6 88 88.02 90.58 88.2 89.3 89.1
05/09/2020 12:43:36 85.48 86.2 88.65 87.3 88.9 88.6 86.98 87.37 90.58 88.2 89.3 89.1
05/09/2020 12:43:37 85.05 86.3 88.65 87.3 88.9 88.6 86.61 87.49 90.58 88.2 89.3 89.1
05/09/2020 12:43:38 82.38 85.33 88.65 87.3 88.9 88.6 85.37 86.84 90.58 88.2 89.3 89.1
05/09/2020 12:43:39 83.58 84.47 88.65 87.3 88.8 88.6 85.32 86.53 90.58 88.2 89.3 89.1
05/09/2020 12:43:40 80.42 83.37 88.65 87.3 88.8 88.6 82.59 85.41 90.58 88.2 89.3 89.1
05/09/2020 12:43:41 84.97 84.56 88.65 87.3 88.8 88.6 86.76 86.43 90.58 88.2 89.3 89.1
05/09/2020 12:43:42 86.88 86.15 88.65 87.3 88.8 88.6 88.03 87.58 90.58 88.2 89.3 89.1
05/09/2020 12:43:43 88.53 87.92 88.65 87.3 88.8 88.6 89.22 88.78 90.58 88.2 89.3 89.1
05/09/2020 12:43:44 87.86 88.57 88.65 87.3 88.8 88.6 89.07 89.35 90.58 88.2 89.2 89.1
05/09/2020 12:43:45 84.89 87.63 88.65 87.3 88.8 88.6 86.68 88.84 90.58 88.2 89.2 89.1
05/09/2020 12:43:46 84.21 85.87 88.65 87.3 88.8 88.6 85.61 87.48 90.58 88.2 89.2 89.1
05/09/2020 12:43:47 87.93 87.66 88.65 87.3 88.8 88.6 89.69 89.42 90.58 88.2 89.2 89.1
05/09/2020 12:43:48 83.73 86.53 88.65 87.3 88.8 88.6 85.52 88.16 90.58 88.2 89.2 89.1
05/09/2020 12:43:49 89.68 88.78 88.78 87.3 88.8 88.6 90.88 89.92 89.92 88.2 89.2 89.2
05/09/2020 12:43:50 87.02 88.28 88.78 87.3 88.8 88.6 87.92 89.38 89.92 88.2 89.2 89.2
05/09/2020 12:43:51 89.92 89.26 89.26 87.3 88.8 88.6 90.2 89.78 89.92 88.2 89.2 89.2
05/09/2020 12:43:52 89.62 89.47 89.47 87.3 88.8 88.6 90.76 90.44 90.44 88.2 89.2 89.2
05/09/2020 12:43:53 94.28 93.74 93.74 87.4 88.8 88.6 93.39 93.2 93.2 88.2 89.2 89.2
05/09/2020 12:43:54 90.46 93.15 93.74 87.4 88.8 88.6 90.39 92.62 93.2 88.2 89.2 89.2
05/09/2020 12:43:55 88.57 91.68 93.74 87.4 88.8 88.6 89.34 91.31 93.2 88.2 89.2 89.2
05/09/2020 12:43:56 83.79 89.97 93.74 87.4 88.8 88.6 85.9 90.15 93.2 88.2 89.2 89.2
05/09/2020 12:43:57 87.46 87.79 93.74 87.4 88.8 88.6 87.86 88.21 93.2 88.2 89.2 89.2
05/09/2020 12:43:58 86.99 87.7 93.74 87.3 88.8 88.6 87.95 88.28 93.2 88.2 89.2 89.2
05/09/2020 12:43:59 89.36 89.17 93.74 87.4 88.8 88.6 90.9 90.53 93.2 88.2 89.2 89.2
05/09/2020 12:44:00 87.16 89.48 93.74 87.3 88.8 88.6 88.52 90.8 93.2 88.2 89.2 89.2
05/09/2020 12:44:01 86.12 87.5 93.74 87.3 88.8 88.6 87.64 88.99 93.2 88.2 89.2 89.2
05/09/2020 12:44:02 84.74 86.69 93.74 87.3 88.8 88.6 86 88.11 93.2 88.2 89.2 89.2
05/09/2020 12:44:03 83.66 85.53 93.74 87.3 88.8 88.6 84.53 86.82 93.2 88.2 89.2 89.2
05/09/2020 12:44:04 88.3 87.52 93.74 87.3 88.8 88.6 89.05 88.33 93.2 88.2 89.2 89.2
05/09/2020 12:44:05 86.23 87.44 93.74 87.2 88.7 88.6 86.61 88.25 93.2 88.1 89.2 89.2
05/09/2020 12:44:06 84.62 86.61 93.74 87.2 88.7 88.6 85.91 87.19 93.2 88.1 89.2 89.2
05/09/2020 12:44:07 83.97 85.53 93.74 87.2 88.7 88.6 85.96 86.5 93.2 88.1 89.2 89.2
05/09/2020 12:44:08 83.5 84.77 93.74 87.2 88.7 88.6 85.38 86.37 93.2 88.1 89.2 89.2
05/09/2020 12:44:09 86.18 85.93 93.74 87.2 88.7 88.6 87.73 87.12 93.2 88.1 89.2 89.2
05/09/2020 12:44:10 87.23 86.86 93.74 87.2 88.7 88.6 88.68 88.27 93.2 88.1 89.2 89.2
05/09/2020 12:44:11 85.34 86.6 93.74 87.2 88.7 88.6 87.25 88.18 93.2 88.1 89.2 89.2
05/09/2020 12:44:12 87.95 87.46 93.74 87.2 88.7 88.6 90.29 89.5 93.2 88.1 89.2 89.2
05/09/2020 12:44:13 85.06 87.22 93.74 87.2 88.7 88.6 87.13 89.47 93.2 88.1 89.2 89.2
05/09/2020 12:44:14 86.08 86.3 93.74 87.1 88.7 88.6 88.26 88.54 93.2 88.1 89.2 89.2
05/09/2020 12:44:15 86.12 86.58 93.74 87.1 88.7 88.6 88.91 88.85 93.2 88.1 89.2 89.2
05/09/2020 12:44:16 83 86.07 93.74 87.1 88.7 88.6 85.7 88.75 93.2 88.1 89.2 89.2
05/09/2020 12:44:17 84.7 84.9 93.74 87.1 88.7 88.6 86.31 87.11 93.2 88.1 89.2 89.2
05/09/2020 12:44:18 86.86 86.26 93.74 87.1 88.7 88.6 87.75 87.52 93.2 88.1 89.2 89.2
05/09/2020 12:44:19 85.12 86.26 93.74 87.1 88.7 88.6 87.31 87.87 93.2 88.1 89.2 89.2
05/09/2020 12:44:20 82.87 85.66 93.74 87.1 88.7 88.6 84.38 87.28 93.2 88.1 89.2 89.2
05/09/2020 12:44:21 81.99 83.89 93.74 87.1 88.7 88.6 84.54 85.65 93.2 88.1 89.2 89.2
05/09/2020 12:44:22 84.7 84.27 93.74 87.1 88.7 88.6 86.64 86.29 93.2 88.1 89.2 89.2
05/09/2020 12:44:23 84.38 84.44 93.15 87.1 88.7 88.6 86.58 86.69 92.62 88.1 89.2 89.2
05/09/2020 12:44:24 87.82 87.41 91.68 87.1 88.7 88.6 88.45 88.41 91.31 88.1 89.2 89.2
05/09/2020 12:44:25 84.61 86.17 89.97 87.1 88.7 88.6 84.78 87.22 90.8 88 89.2 89.2
05/09/2020 12:44:26 82.94 85.95 89.48 87.1 88.7 88.6 83.41 86.53 90.8 88 89.2 89.2
05/09/2020 12:44:27 90.4 89.37 89.48 87.1 88.7 88.6 90.45 89.47 90.8 88 89.2 89.2
05/09/2020 12:44:28 85.65 89.42 89.48 87.1 88.7 88.6 85.9 89.51 90.8 88 89.2 89.2
05/09/2020 12:44:29 84.44 87.11 89.48 87.1 88.7 88.6 85.19 87.3 90.8 88 89.2 89.2
05/09/2020 12:44:30 82.66 86 89.42 87 88.7 88.6 83.18 86.48 89.51 88 89.2 89.2
05/09/2020 12:44:31 74.49 83.74 89.42 87 88.6 88.6 76.24 84.26 89.51 88 89.2 89.2
05/09/2020 12:44:32 73.62 80.2 89.42 87 88.6 88.6 75.54 80.99 89.51 88 89.1 89.2
05/09/2020 12:44:33 75.19 77.61 89.42 87 88.6 88.6 78.24 78.75 89.51 88 89.1 89.2
05/09/2020 12:44:34 75.78 76.67 89.42 87 88.6 88.6 77.62 78.41 89.51 88 89.1 89.2
05/09/2020 12:44:35 78.36 77.83 89.42 87 88.6 88.6 81.74 80.84 89.51 87.9 89.1 89.2
05/09/2020 12:44:36 78.9 78.83 89.42 87 88.6 88.6 81.53 81.55 89.51 87.9 89.1 89.2
05/09/2020 12:44:37 83.48 82.35 89.42 87 88.6 88.6 84.67 83.69 89.51 87.9 89.1 89.2
05/09/2020 12:44:38 79.87 81.99 89.42 86.9 88.6 88.6 82.05 83.57 89.51 87.9 89.1 89.2
05/09/2020 12:44:39 81.27 81.38 89.42 86.9 88.5 88.6 81.88 82.97 89.51 87.9 89.1 89.2
05/09/2020 12:44:40 83.2 83.61 89.42 86.9 88.5 88.6 84.21 84.09 89.51 87.9 89.1 89.2
05/09/2020 12:44:41 89.02 87.63 89.42 87 88.5 88.6 89.13 87.85 89.51 87.9 89.1 89.2
05/09/2020 12:44:42 83.25 87.35 89.42 86.9 88.5 88.6 83.64 87.57 89.51 87.9 89 89.2
05/09/2020 12:44:43 80.55 85.21 89.42 86.9 88.5 88.6 82.46 85.51 89.51 87.9 89 89.2
05/09/2020 12:44:44 80.3 83.02 89.42 86.9 88.5 88.6 81.53 83.95 89.51 87.9 89 89.2
05/09/2020 12:44:45 79.46 81.88 89.42 86.9 88.5 88.6 80.16 82.77 89.51 87.9 89 89.2
05/09/2020 12:44:46 76.04 80.57 89.42 86.9 88.5 88.6 78.46 81.37 89.51 87.9 89 89.2
05/09/2020 12:44:47 76.64 79.12 89.42 86.9 88.5 88.6 78.13 80.34 89.51 87.9 89 89.2
05/09/2020 12:44:48 80.63 80.42 89.42 86.9 88.5 88.6 81 80.84 89.51 87.9 89 89.2
05/09/2020 12:44:49 85.45 84.9 89.42 86.9 88.5 88.6 86.3 85.62 89.51 87.9 89 89.2
05/09/2020 12:44:50 84.58 85.88 89.42 86.9 88.5 88.6 85.13 86.5 89.51 87.9 89 89.2
05/09/2020 12:44:51 83.99 85.08 89.42 86.9 88.5 88.6 84.68 85.67 89.51 87.9 89 89.2
05/09/2020 12:44:52 83.71 84.65 89.42 86.9 88.5 88.6 84.92 85.5 89.51 87.9 89 89.2
05/09/2020 12:44:53 82.22 84.35 89.42 86.9 88.5 88.6 82.89 85.28 89.51 87.9 89 89.2
05/09/2020 12:44:54 79.43 82.47 89.42 86.9 88.5 88.6 80.78 83.34 89.51 87.8 89 89.2
05/09/2020 12:44:55 75.69 80.65 89.42 86.9 88.4 88.6 77.8 81.78 89.51 87.8 89 89.2
05/09/2020 12:44:56 84.01 83.67 89.42 86.9 88.4 88.6 84.02 83.84 89.51 87.8 89 89.2
05/09/2020 12:44:57 82.42 83.15 89.42 86.8 88.4 88.6 82.59 83.28 89.51 87.8 89 89.2
05/09/2020 12:44:58 75.5 81.67 87.63 86.8 88.4 88.6 77.31 81.97 87.85 87.8 89 89.2
05/09/2020 12:44:59 76.13 78.94 87.63 86.8 88.4 88.6 77.16 79.73 87.85 87.8 89 89.2
05/09/2020 12:45:00 75.78 77.81 87.63 86.8 88.4 88.6 78.91 79.68 87.85 87.8 89 89.2
05/09/2020 12:45:01 75.93 76.79 87.63 86.8 88.4 88.6 79.02 79.29 87.85 87.8 89 89.2
05/09/2020 12:45:02 76.94 77.05 87.63 86.8 88.4 88.6 78.5 79.04 87.85 87.8 89 89.2
05/09/2020 12:45:03 74.35 76.69 87.63 86.8 88.4 88.6 77.16 78.47 87.85 87.8 88.9 89.2
05/09/2020 12:45:04 74.59 75.35 87.63 86.8 88.4 88.6 78.18 78.64 87.85 87.8 88.9 89.2
05/09/2020 12:45:05 78.54 77.98 87.63 86.8 88.4 88.6 80.2 80.24 87.85 87.7 88.9 89.2
05/09/2020 12:45:06 75.59 77.06 87.63 86.7 88.4 88.6 77.58 79.15 87.85 87.7 88.9 89.2
05/09/2020 12:45:07 80.51 79.7 87.63 86.7 88.4 88.6 82.09 81.29 87.85 87.7 88.9 89.2
05/09/2020 12:45:08 80.74 80.59 87.63 86.7 88.4 88.6 82.44 82.54 87.85 87.7 88.9 89.2
05/09/2020 12:45:09 78.02 80.68 87.63 86.7 88.3 88.6 79.29 82.27 87.85 87.7 88.9 89.2
05/09/2020 12:45:10 83.54 82.78 87.63 86.7 88.3 88.6 84.51 83.8 87.85 87.7 88.9 89.2
05/09/2020 12:45:11 85.96 85.32 87.35 86.7 88.3 88.6 86.51 86.05 87.57 87.7 88.9 89.2
05/09/2020 12:45:12 82.46 84.99 85.88 86.7 88.3 88.6 84.53 86.14 86.5 87.6 88.9 89.2
05/09/2020 12:45:13 77.54 83.54 85.88 86.6 88.3 88.6 79.53 84.74 86.5 87.6 88.9 89.2
05/09/2020 12:45:14 78.96 80.82 85.88 86.6 88.3 88.6 80.91 82.18 86.5 87.6 88.9 89.2
05/09/2020 12:45:15 80.48 80.58 85.88 86.6 88.3 88.6 82.87 83.07 86.5 87.6 88.9 89.2
05/09/2020 12:45:16 80.46 80.81 85.88 86.6 88.3 88.6 82.68 83.24 86.5 87.6 88.9 89.2
05/09/2020 12:45:17 80.34 81.01 85.88 86.6 88.3 88.6 82.72 83.07 86.5 87.6 88.9 89.2
05/09/2020 12:45:18 86.83 85.89 85.89 86.6 88.3 88.6 88.42 87.51 87.51 87.6 88.9 89.2
05/09/2020 12:45:19 84.83 86.43 86.43 86.6 88.3 88.6 87.4 88.45 88.45 87.6 88.9 89.2
05/09/2020 12:45:20 83.61 84.94 86.43 86.5 88.3 88.6 84.73 87.1 88.45 87.6 88.8 89.2
05/09/2020 12:45:21 85.28 85.31 86.43 86.5 88.3 88.6 86.84 86.75 88.45 87.6 88.8 89.2
05/09/2020 12:45:22 80.25 84.87 86.43 86.5 88.3 88.6 82.1 86.37 88.45 87.5 88.8 89.2
05/09/2020 12:45:23 80.92 82.76 86.43 86.5 88.3 88.6 82.04 84.26 88.45 87.5 88.8 89.2
05/09/2020 12:45:24 81.27 82.18 86.43 86.5 88.3 88.6 82.81 83.18 88.45 87.5 88.8 89.2
05/09/2020 12:45:25 81.66 82.35 86.43 86.5 88.3 88.6 82.4 83.43 88.45 87.5 88.8 89.2
05/09/2020 12:45:26 79.51 81.1 86.43 86.4 88.3 88.6 80.88 82.36 88.45 87.5 88.8 89.2
05/09/2020 12:45:27 80.04 80.44 86.43 86.4 88.3 88.6 81.68 81.92 88.45 87.5 88.8 89.2
05/09/2020 12:45:28 83.9 82.87 86.43 86.4 88.3 88.6 84.82 83.96 88.45 87.4 88.8 89.2
05/09/2020 12:45:29 86.06 85.61 86.43 86.3 88.2 88.6 87.18 86.7 88.45 87.4 88.8 89.2
05/09/2020 12:45:30 83.15 85.64 86.43 86.3 88.2 88.6 84.08 86.72 88.45 87.4 88.8 89.2
05/09/2020 12:45:31 79.93 84.28 86.43 86.3 88.2 88.6 82.43 85.34 88.45 87.4 88.8 89.2
05/09/2020 12:45:32 83.25 83.41 86.43 86.3 88.2 88.6 84.14 84.31 88.45 87.3 88.8 89.2
05/09/2020 12:45:33 83.77 83.97 86.43 86.3 88.2 88.6 84.07 84.44 88.45 87.3 88.8 89.2
05/09/2020 12:45:34 83.89 85.27 86.43 86.2 88.2 88.6 83.9 85.5 88.45 87.3 88.8 89.2
05/09/2020 12:45:35 87.18 86.26 86.43 86.3 88.2 88.6 87.1 86.23 88.45 87.3 88.8 89.2
05/09/2020 12:45:36 82.96 85.81 86.43 86.2 88.2 88.6 83.77 85.94 88.45 87.3 88.8 89.2
05/09/2020 12:45:37 78.91 84.25 86.43 86.2 88.2 88.6 80.26 84.76 88.45 87.3 88.8 89.2
05/09/2020 12:45:38 81.09 81.75 86.43 86.2 88.2 88.6 82.14 82.61 88.45 87.2 88.8 89.2
05/09/2020 12:45:39 81.21 82.06 86.43 86.1 88.2 88.6 81.68 82.66 88.45 87.2 88.8 89.2
05/09/2020 12:45:40 83.7 83.08 86.43 86.1 88.2 88.6 83.47 83.05 88.45 87.2 88.8 89.2
05/09/2020 12:45:41 80.54 83.07 86.43 86.1 88.2 88.6 81.69 83.12 88.45 87.2 88.8 89.2
05/09/2020 12:45:42 81.74 82.08 86.43 86.1 88.2 88.6 86.08 85.8 88.45 87.2 88.8 89.2
05/09/2020 12:45:43 85.81 85.08 86.43 86.1 88.2 88.6 86.67 86.6 88.45 87.2 88.8 89.2
05/09/2020 12:45:44 86.05 86.11 86.43 86.1 88.2 88.6 86.84 87.14 88.45 87.2 88.8 89.2
05/09/2020 12:45:45 87.47 87.07 87.07 86.1 88.2 88.6 87.98 87.77 88.45 87.2 88.8 89.2
05/09/2020 12:45:46 83.31 86.86 87.07 86.1 88.2 88.6 83.9 87.48 88.45 87.2 88.8 89.2
05/09/2020 12:45:47 85.58 85.79 87.07 86.1 88.2 88.6 86.52 86.54 88.45 87.2 88.8 89.2
05/09/2020 12:45:48 83.6 85.73 87.07 86.1 88.2 88.6 84.76 86.5 88.45 87.2 88.8 89.2
05/09/2020 12:45:49 85.49 85.51 87.07 86.1 88.2 88.6 86.1 86.14 87.77 87.2 88.8 89.2
05/09/2020 12:45:50 85.95 85.87 87.07 86.1 88.2 88.6 86.92 86.75 87.77 87.2 88.8 89.2
05/09/2020 12:45:51 84.38 85.93 87.07 86.1 88.2 88.6 86.33 86.76 87.77 87.2 88.7 89.2
05/09/2020 12:45:52 82.63 84.84 87.07 86.1 88.2 88.6 84.08 86.6 87.77 87.2 88.7 89.2
05/09/2020 12:45:53 84.7 84.74 87.07 86.1 88.1 88.6 85.61 85.8 87.77 87.2 88.7 89.2
05/09/2020 12:45:54 86.78 86.31 87.07 86.1 88.1 88.6 87.79 87.32 87.77 87.2 88.7 89.2
05/09/2020 12:45:55 89.85 89.04 89.04 86.1 88.1 88.6 91.43 90.77 90.77 87.2 88.7 89.2
05/09/2020 12:45:56 86.24 88.72 89.04 86.1 88.1 88.6 86.55 90.25 90.77 87.2 88.7 89.2
05/09/2020 12:45:57 84.04 87.28 89.04 86.1 88.1 88.6 85.03 88.29 90.77 87.2 88.7 89.2
05/09/2020 12:45:58 85.48 85.91 89.04 86.1 88.1 88.6 86.76 86.9 90.77 87.2 88.7 89.2
05/09/2020 12:45:59 91.64 91.09 91.09 86.1 88.1 88.6 90.55 90.04 90.77 87.2 88.7 89.2
05/09/2020 12:46:00 85.31 90.23 91.09 86.1 88.1 88.6 85.81 89.58 90.77 87.2 88.7 89.2
05/09/2020 12:46:01 86.92 87.8 91.09 86.1 88.1 88.6 88.13 88.23 90.77 87.2 88.7 89.2
05/09/2020 12:46:02 85.46 87.15 91.09 86.1 88.1 88.6 86.94 87.64 90.77 87.2 88.7 89.2
05/09/2020 12:46:03 87.04 87.32 91.09 86.1 88.1 88.6 90.46 90.42 90.77 87.2 88.7 89.2
05/09/2020 12:46:04 87.05 87.48 91.09 86.1 88.1 88.6 89.14 90.43 90.77 87.2 88.7 89.2
05/09/2020 12:46:05 87.33 87.93 91.09 86.1 88.1 88.6 90.38 91.16 91.16 87.2 88.7 89.2
05/09/2020 12:46:06 84.81 87.08 91.09 86 88.1 88.6 86.06 89.63 91.16 87.2 88.7 89.2
05/09/2020 12:46:07 84.83 86.09 91.09 86 88.1 88.6 86.68 88 91.16 87.2 88.7 89.2
05/09/2020 12:46:08 88.92 88.25 91.09 86 88.1 88.6 90.43 89.86 91.16 87.2 88.7 89.2
05/09/2020 12:46:09 87.72 88.63 91.09 86 88.1 88.6 88.56 90.05 91.16 87.2 88.7 89.2
05/09/2020 12:46:10 97.22 96.48 96.48 86.2 88.2 88.6 95.48 94.88 94.88 87.3 88.7 89.2
05/09/2020 12:46:11 86.43 95.68 96.48 86.2 88.1 88.6 87.23 94.17 94.88 87.3 88.7 89.2
05/09/2020 12:46:12 87.28 92.27 96.48 86.2 88.1 88.6 87.74 91.21 94.88 87.3 88.7 89.2
05/09/2020 12:46:13 85.21 89.99 96.48 86.2 88.1 88.6 86.1 89.54 94.88 87.3 88.7 89.2
05/09/2020 12:46:14 83.89 87.42 96.48 86.2 88.1 88.6 85.65 87.54 94.88 87.3 88.7 89.2
05/09/2020 12:46:15 86.69 86.92 96.48 86.2 88.1 88.6 87.05 87.41 94.88 87.2 88.7 89.2
05/09/2020 12:46:16 86.61 86.66 96.48 86.2 88.1 88.6 87.24 87.24 94.88 87.3 88.7 89.2
05/09/2020 12:46:17 86.8 87.06 96.48 86.2 88.1 88.6 87.63 87.75 94.88 87.3 88.7 89.2
05/09/2020 12:46:18 85.52 87.17 96.48 86.1 88.1 88.6 86.79 87.83 94.88 87.2 88.7 89.2
05/09/2020 12:46:19 84.57 86.2 96.48 86.1 88.1 88.6 86.35 87.19 94.88 87.2 88.7 89.2
05/09/2020 12:46:20 83.88 85.13 96.48 86.1 88.1 88.6 85.53 86.67 94.88 87.2 88.7 89.2
05/09/2020 12:46:21 87.71 86.54 96.48 86.1 88.1 88.6 88.58 87.71 94.88 87.2 88.7 89.2
05/09/2020 12:46:22 88.69 88.01 96.48 86.1 88.1 88.6 89.33 88.85 94.88 87.2 88.7 89.2
05/09/2020 12:46:23 86.65 88.17 96.48 86.1 88.1 88.6 87.69 89.15 94.88 87.2 88.7 89.2
05/09/2020 12:46:24 84.76 86.92 96.48 86.1 88.1 88.6 86.35 87.87 94.88 87.2 88.7 89.2
05/09/2020 12:46:25 84.29 85.74 96.48 86.1 88.1 88.6 86.32 86.93 94.88 87.2 88.7 89.2
05/09/2020 12:46:26 87.05 86.5 96.48 86.1 88.1 88.6 87.85 87.61 94.88 87.2 88.7 89.2
05/09/2020 12:46:27 86.64 86.73 96.48 86.1 88.1 88.6 87.84 87.98 94.88 87.2 88.7 89.2
05/09/2020 12:46:28 86.56 86.94 96.48 86.1 88.1 88.6 88.59 88.63 94.88 87.2 88.7 89.2
05/09/2020 12:46:29 86.79 87.14 96.48 86.1 88.1 88.6 87.68 88.37 94.88 87.3 88.7 89.2
05/09/2020 12:46:30 85.83 86.71 96.48 86.1 88.1 88.6 89.25 89.66 94.88 87.3 88.7 89.2
05/09/2020 12:46:31 87.53 87.12 96.48 86.2 88.1 88.6 88.49 88.89 94.88 87.3 88.7 89.2
05/09/2020 12:46:32 85.57 87.31 96.48 86.2 88.1 88.6 86.77 88.63 94.88 87.3 88.7 89.2
05/09/2020 12:46:33 85.71 86.44 96.48 86.2 88.1 88.6 87.1 87.62 94.88 87.3 88.7 89.2
05/09/2020 12:46:34 84.62 85.77 96.48 86.2 88.1 88.6 85.75 87.2 94.88 87.3 88.7 89.2
05/09/2020 12:46:35 88.59 88.35 96.48 86.2 88.1 88.6 88.74 88.25 94.88 87.3 88.7 89.2
05/09/2020 12:46:36 89.69 89.17 96.48 86.2 88.1 88.6 90.23 89.69 94.88 87.3 88.7 89.2
05/09/2020 12:46:37 86.95 89.04 96.48 86.2 88.1 88.6 88.21 89.61 94.88 87.3 88.7 89.2
05/09/2020 12:46:38 84.74 87.78 96.48 86.2 88.1 88.6 85.82 88.74 94.88 87.3 88.7 89.2
05/09/2020 12:46:39 84.97 86.52 96.48 86.2 88.1 88.6 86.6 87.41 94.88 87.3 88.7 89.2
05/09/2020 12:46:40 88.81 88.27 95.68 86.2 88.1 88.6 89.45 89.02 94.17 87.4 88.7 89.2
05/09/2020 12:46:41 88.47 88.54 92.27 86.2 88.1 88.6 89.21 89.14 91.21 87.4 88.7 89.2
05/09/2020 12:46:42 86.04 88.05 89.99 86.2 88.1 88.6 87.35 88.86 89.69 87.4 88.7 89.2
05/09/2020 12:46:43 86.94 87.1 89.17 86.2 88.1 88.6 87.4 88.03 89.69 87.3 88.7 89.2
05/09/2020 12:46:44 86.6 87.31 89.17 86.2 88.1 88.6 87.75 88.37 89.69 87.3 88.7 89.2
05/09/2020 12:46:45 86.42 86.74 89.17 86.2 88.1 88.6 87.23 87.53 89.69 87.3 88.7 89.2
05/09/2020 12:46:46 84.9 86.91 89.17 86.2 88.1 88.6 85.79 87.7 89.69 87.3 88.7 89.2
05/09/2020 12:46:47 87.36 86.99 89.17 86.2 88.1 88.6 88.24 87.8 89.69 87.3 88.7 89.2
05/09/2020 12:46:48 85.91 86.88 89.17 86.2 88.1 88.6 87.16 87.65 89.69 87.3 88.7 89.2
05/09/2020 12:46:49 85.29 85.93 89.17 86.2 88.1 88.6 86.64 87.09 89.69 87.3 88.7 89.2
05/09/2020 12:46:50 84.8 85.82 89.17 86.2 88.1 88.6 86.32 87.07 89.69 87.3 88.7 89.2
05/09/2020 12:46:51 86.99 86.77 89.17 86.2 88.1 88.6 87.75 87.55 89.69 87.3 88.7 89.2
05/09/2020 12:46:52 85.4 87.11 89.17 86.2 88.1 88.6 85.86 87.82 89.69 87.3 88.7 89.2
05/09/2020 12:46:53 84.42 85.75 89.17 86.2 88.1 88.6 85.64 86.73 89.69 87.3 88.7 89.2
05/09/2020 12:46:54 84.59 85.07 89.17 86.2 88.1 88.6 86.27 86.37 89.69 87.3 88.7 89.2
05/09/2020 12:46:55 86.14 85.91 89.17 86.2 88.1 88.6 87.2 86.9 89.69 87.3 88.7 89.2
05/09/2020 12:46:56 87.35 87 89.17 86.2 88.1 88.6 87.98 87.68 89.69 87.3 88.7 89.2
05/09/2020 12:46:57 83.19 86.6 89.17 86.2 88.1 88.6 84.84 87.58 89.69 87.3 88.7 89.2
05/09/2020 12:46:58 83.32 85 89.17 86.2 88.1 88.6 84.43 86.35 89.69 87.3 88.7 89.2
05/09/2020 12:46:59 83.94 84.64 89.17 86.2 88.1 88.6 86.64 86.64 89.69 87.3 88.7 89.2
05/09/2020 12:47:00 83.67 84 89.17 86.2 88.1 88.6 84.39 86.28 89.69 87.2 88.6 89.2
05/09/2020 12:47:01 86.56 85.96 89.17 86.2 88.1 88.6 88.12 87.32 89.69 87.2 88.6 89.2
05/09/2020 12:47:02 80.64 85.94 89.17 86.2 88.1 88.6 81.42 87.28 89.69 87.2 88.6 89.2
05/09/2020 12:47:03 87.01 86.38 89.17 86.2 88.1 88.6 88.64 88 89.69 87.2 88.6 89.2
05/09/2020 12:47:04 87.63 87.55 89.17 86.2 88.1 88.6 88.92 88.72 89.69 87.2 88.6 89.2
05/09/2020 12:47:05 84.46 86.99 89.17 86.2 88.1 88.6 85.55 88.48 89.69 87.2 88.6 89.2
05/09/2020 12:47:06 81.07 85.64 89.04 86.1 88.1 88.6 82.72 86.96 89.61 87.2 88.6 89.2
05/09/2020 12:47:07 86.22 85.48 88.54 86.1 88.1 88.6 87.43 86.8 89.14 87.2 88.6 89.2
05/09/2020 12:47:08 89.02 88.5 88.54 86.1 88.1 88.6 89.62 89.18 89.18 87.2 88.7 89.2
05/09/2020 12:47:09 87.49 88.5 88.54 86.1 88.1 88.6 88.38 89.18 89.18 87.2 88.7 89.2
05/09/2020 12:47:10 89.43 89.26 89.26 86.1 88.1 88.6 90.02 89.87 89.87 87.2 88.7 89.2
05/09/2020 12:47:11 86.3 89.35 89.35 86.1 88.1 88.6 87.78 89.99 89.99 87.2 88.7 89.2
05/09/2020 12:47:12 88.25 88.17 89.35 86.1 88.1 88.6 88.37 88.69 89.99 87.2 88.7 89.2
05/09/2020 12:47:13 85.67 87.83 89.35 86.1 88.1 88.6 86.59 88.35 89.99 87.2 88.7 89.2
05/09/2020 12:47:14 85.94 86.93 89.35 86.1 88.1 88.6 87.6 87.77 89.99 87.2 88.7 89.2
05/09/2020 12:47:15 83.21 86.13 89.35 86.1 88.1 88.6 85.02 87.56 89.99 87.2 88.6 89.2
05/09/2020 12:47:16 86.16 85.72 89.35 86.1 88.1 88.6 87.5 87.05 89.99 87.2 88.6 89.2
05/09/2020 12:47:17 86.52 86.28 89.35 86.1 88.1 88.6 87.64 87.53 89.99 87.2 88.6 89.2
05/09/2020 12:47:18 86.72 86.92 89.35 86.1 88.1 88.6 87.8 87.88 89.99 87.2 88.6 89.2
05/09/2020 12:47:19 88.95 88.55 89.35 86.1 88.1 88.6 89.34 89.01 89.99 87.2 88.6 89.2
05/09/2020 12:47:20 86.38 88.74 89.35 86.1 88.1 88.6 87.22 89.13 89.99 87.2 88.6 89.2
05/09/2020 12:47:21 85.55 87.19 89.35 86.1 88.1 88.6 87.15 88.07 89.99 87.2 88.6 89.2
05/09/2020 12:47:22 86.77 86.86 89.35 86.1 88 88.6 87.65 87.74 89.99 87.2 88.6 89.2
05/09/2020 12:47:23 88.67 88.05 89.35 86.1 88 88.6 89.81 89.25 89.99 87.2 88.6 89.2
05/09/2020 12:47:24 84.44 87.99 89.35 86.1 88 88.6 86.84 89.01 89.99 87.2 88.6 89.2
05/09/2020 12:47:25 83.08 86.02 89.35 86.1 88 88.6 84.83 87.59 89.99 87.2 88.6 89.2
05/09/2020 12:47:26 86.32 86.4 89.35 86.1 88 88.6 87 87.21 89.99 87.2 88.6 89.2
05/09/2020 12:47:27 84 85.33 89.35 86.1 88 88.6 86.82 86.93 89.99 87.2 88.6 89.2
05/09/2020 12:47:28 85.89 85.46 89.35 86.1 88 88.6 87.16 87.47 89.99 87.2 88.6 89.2
05/09/2020 12:47:29 86.79 86.96 89.35 86.1 88 88.6 88.3 88.06 89.99 87.2 88.6 89.2
05/09/2020 12:47:30 85.34 86.08 89.35 86.1 88 88.6 86.23 87.58 89.99 87.2 88.6 89.2
05/09/2020 12:47:31 81.06 85.37 89.35 86.1 88 88.6 82.26 86.63 89.99 87.1 88.6 89.2
05/09/2020 12:47:32 87.61 86.67 89.35 86.1 88 88.6 88.59 87.59 89.99 87.1 88.6 89.2
05/09/2020 12:47:33 86.62 86.86 89.35 86.1 88 88.6 86.88 87.59 89.99 87.1 88.6 89.2
05/09/2020 12:47:34 84.62 86.71 89.35 86.1 88 88.6 86.03 87.18 89.99 87.1 88.6 89.2
05/09/2020 12:47:35 84.21 85.51 89.35 86.1 88 88.6 85.56 86.61 89.99 87.1 88.6 89.2
05/09/2020 12:47:36 84.36 85.02 89.35 86.1 88 88.6 85.12 85.9 89.99 87.1 88.6 89.2
05/09/2020 12:47:37 88.19 87.21 89.35 86.1 88 88.6 88.8 87.92 89.99 87.1 88.6 89.2
05/09/2020 12:47:38 88.13 88.02 89.35 86.1 88 88.6 88.52 88.45 89.99 87.1 88.6 89.2
05/09/2020 12:47:39 86.69 87.64 89.35 86 88 88.6 87.94 88.25 89.99 87.1 88.6 89.2
05/09/2020 12:47:40 82.67 87.11 89.35 86 88 88.6 83.53 87.96 89.99 87.1 88.6 89.2
05/09/2020 12:47:41 87.16 86.62 88.74 86 88 88.6 87.92 87.48 89.25 87.1 88.6 89.2
05/09/2020 12:47:42 90.06 89.18 89.18 86 88 88.6 94.11 92.85 92.85 87.1 88.6 89.2
05/09/2020 12:47:43 89.79 89.67 89.67 86 88 88.6 91.92 92.71 92.85 87.1 88.6 89.2
05/09/2020 12:47:44 89.2 90.36 90.36 86 88 88.6 90.92 92.91 92.91 87.1 88.6 89.2
05/09/2020 12:47:45 88.47 89.03 90.36 86 88 88.6 89.12 91.2 92.91 87.1 88.6 89.2
05/09/2020 12:47:46 83.56 88.65 90.36 86 88 88.6 86.07 89.99 92.91 87.1 88.6 89.2
05/09/2020 12:47:47 83.73 86.15 90.36 86 88 88.6 85.28 87.89 92.91 87.1 88.6 89.2
05/09/2020 12:47:48 82.86 85.34 90.36 86 88 88.6 83.64 86.72 92.91 87.1 88.6 89.2
05/09/2020 12:47:49 88.23 87.06 90.36 86 88 88.6 88.67 87.65 92.91 87.1 88.6 89.2
05/09/2020 12:47:50 89.23 88.95 90.36 86 88 88.6 90.09 89.66 92.91 87.1 88.6 89.2
05/09/2020 12:47:51 86.41 89.09 90.36 86 88 88.6 87.51 89.79 92.91 87.1 88.6 89.2
05/09/2020 12:47:52 86.86 87.83 90.36 86 88 88.6 87.76 88.65 92.91 87.1 88.6 89.2
05/09/2020 12:47:53 87.63 87.5 90.36 86 88 88.6 88.78 88.64 92.91 87.1 88.6 89.2
05/09/2020 12:47:54 86.35 87.38 90.36 86 88 88.6 86.96 88.52 92.91 87.1 88.6 89.2
05/09/2020 12:47:55 88.82 88.23 90.36 86 88 88.6 89.34 88.9 92.91 87.1 88.6 89.2
05/09/2020 12:47:56 88.8 88.71 90.36 86.1 88 88.6 88.92 89.01 92.91 87.1 88.6 89.2
05/09/2020 12:47:57 84.75 88.64 90.36 86 88 88.6 85.81 88.99 92.91 87.1 88.6 89.2
05/09/2020 12:47:58 89.44 88.57 90.36 86.1 88 88.6 89.47 88.72 92.91 87.1 88.6 89.2
05/09/2020 12:47:59 85.06 88.49 90.36 86.1 88 88.6 86.18 88.65 92.91 87.2 88.6 89.2
05/09/2020 12:48:00 89.26 88.84 90.36 86.1 88 88.6 89.84 89.33 92.91 87.2 88.6 89.2
05/09/2020 12:48:01 91.2 91.08 91.08 86.1 88 88.6 91.39 91.32 92.91 87.2 88.6 89.2
05/09/2020 12:48:02 87.2 89.85 91.08 86.1 88 88.6 87.73 90.17 92.91 87.2 88.6 89.2
05/09/2020 12:48:03 85.33 88.68 91.08 86.1 88 88.6 86.71 89.07 92.91 87.2 88.6 89.2
05/09/2020 12:48:04 88.83 88.61 91.08 86.1 88.1 88.6 89.43 89.25 92.91 87.2 88.6 89.2
05/09/2020 12:48:05 87.36 88.39 91.08 86.1 88.1 88.6 88.37 89.05 92.91 87.2 88.6 89.2
05/09/2020 12:48:06 85.43 88.09 91.08 86.1 88.1 88.6 86.86 89.1 92.91 87.2 88.6 89.2
05/09/2020 12:48:07 83.55 86.28 91.08 86.1 88 88.6 84.76 87.36 92.91 87.2 88.6 89.2
05/09/2020 12:48:08 86.64 86.02 91.08 86.1 88 88.6 87.98 87.36 92.91 87.2 88.6 89.2
05/09/2020 12:48:09 86.74 86.91 91.08 86.1 88 88.6 87.15 87.81 92.91 87.1 88.6 89.2
05/09/2020 12:48:10 86.79 87.26 91.08 86.1 88 88.6 88.18 88.02 92.91 87.2 88.6 89.2
05/09/2020 12:48:11 86.54 86.79 91.08 86.1 88 88.6 86.83 87.6 92.91 87.2 88.6 89.2
05/09/2020 12:48:12 87.85 87.86 91.08 86.1 88 88.6 88.55 88.51 92.91 87.2 88.6 89.2
05/09/2020 12:48:13 83.87 87.39 91.08 86.1 88 88.6 85.74 88.16 92.91 87.2 88.6 89.2
05/09/2020 12:48:14 85.87 86.47 91.08 86.1 88 88.6 87.49 87.72 91.32 87.2 88.6 89.2
05/09/2020 12:48:15 85.59 86.02 91.08 86.1 88 88.6 86.35 87.09 91.32 87.2 88.6 89.2
05/09/2020 12:48:16 88.66 87.8 91.08 86.1 88 88.6 89.21 88.46 91.32 87.2 88.6 89.2
05/09/2020 12:48:17 88.71 88.51 91.08 86.1 88 88.7 90.01 89.71 91.32 87.1 88.6 89.2
05/09/2020 12:48:18 86.97 88.21 91.08 86.1 88 88.7 87.84 89.43 91.32 87.1 88.6 89.2
05/09/2020 12:48:19 86.53 87.52 91.08 86.1 88 88.7 87.98 88.56 91.32 87.1 88.6 89.2
05/09/2020 12:48:20 88.18 88.3 91.08 86.1 88 88.7 89.65 89.62 91.32 87.1 88.6 89.2
05/09/2020 12:48:21 86.26 87.8 91.08 86.1 88 88.7 87.24 89.16 91.32 87.1 88.6 89.2
05/09/2020 12:48:22 85.34 86.85 91.08 86.1 88 88.7 87.02 88.09 91.32 87.1 88.6 89.2
05/09/2020 12:48:23 85.1 85.9 91.08 86.1 88 88.7 86.46 87.3 91.32 87.1 88.6 89.2
05/09/2020 12:48:24 85.96 86.22 91.08 86.1 88 88.7 86.51 86.99 91.32 87.1 88.6 89.2
05/09/2020 12:48:25 87.71 87.43 91.08 86.1 88 88.7 88.11 87.93 91.32 87.1 88.6 89.2
05/09/2020 12:48:26 86.26 87.36 91.08 86.1 88 88.7 87.48 87.9 91.32 87.1 88.6 89.2
05/09/2020 12:48:27 90.45 89.79 91.08 86.1 88 88.7 91.25 90.47 91.32 87.1 88.6 89.2
05/09/2020 12:48:28 87.03 89.45 91.08 86.1 88 88.7 88.32 90.31 91.32 87.1 88.6 89.2
05/09/2020 12:48:29 84.37 87.92 91.08 86.1 88 88.7 86.13 88.93 91.32 87.1 88.6 89.2
05/09/2020 12:48:30 86.01 86.37 91.08 86.1 88 88.7 86.63 87.45 91.32 87.1 88.6 89.2
05/09/2020 12:48:31 84.29 85.99 89.85 86.1 88 88.7 85.12 86.77 90.47 87.1 88.6 89.2
05/09/2020 12:48:32 84.33 84.78 89.79 86.1 88 88.7 86.68 86.76 90.47 87.1 88.6 89.2
05/09/2020 12:48:33 84.57 84.9 89.79 86.1 88 88.7 85.71 86.74 90.47 87.1 88.6 89.2
05/09/2020 12:48:34 82.53 84.6 89.79 86.1 88 88.7 84.26 86.15 90.47 87.1 88.6 89.2
05/09/2020 12:48:35 86.48 86.09 89.79 86.1 88 88.7 86.98 86.74 90.47 87.1 88.6 89.2
05/09/2020 12:48:36 82.78 86.03 89.79 86.1 88 88.7 83.32 86.67 90.47 87.1 88.6 89.2
05/09/2020 12:48:37 86.17 86.14 89.79 86.1 88 88.7 88.22 87.8 90.47 87.1 88.6 89.2
05/09/2020 12:48:38 80.77 85.22 89.79 86.1 88 88.7 83.78 86.83 90.47 87.1 88.6 89.2
05/09/2020 12:48:39 83.07 83.55 89.79 86.1 88 88.7 85.32 86.15 90.47 87.1 88.6 89.2
05/09/2020 12:48:40 84.45 84.12 89.79 86.1 88 88.7 84.96 85.3 90.47 87.1 88.6 89.2
05/09/2020 12:48:41 83.83 84.59 89.79 86.1 88 88.7 84.72 85.36 90.47 87.1 88.6 89.2
05/09/2020 12:48:42 80.67 83.54 89.79 86.1 88 88.7 82.35 84.58 90.47 87.1 88.6 89.2
05/09/2020 12:48:43 83.58 83.77 89.79 86.1 88 88.7 84.42 84.7 90.47 87.1 88.6 89.2
05/09/2020 12:48:44 83.57 83.62 89.79 86.1 88 88.7 84.18 84.33 90.47 87.1 88.6 89.2
05/09/2020 12:48:45 86.26 85.42 89.79 86.1 88 88.7 86.22 85.61 90.47 87.1 88.6 89.2
05/09/2020 12:48:46 83.81 85.43 89.79 86.1 88 88.7 85.37 85.8 90.47 87.1 88.6 89.2
05/09/2020 12:48:47 83.68 84.59 89.79 86.1 88 88.7 85.22 85.81 90.47 87.1 88.6 89.2
05/09/2020 12:48:48 85.19 85.53 89.79 86.1 88 88.7 85.88 86.3 90.47 87.1 88.6 89.2
05/09/2020 12:48:49 101.4 100.38 100.38 86.5 88.1 88.7 105.66 104.49 104.49 88 88.8 89.3
05/09/2020 12:48:50 95.44 100.84 100.84 86.6 88.1 88.7 99.78 105 105 88.2 88.9 89.3
05/09/2020 12:48:51 77.97 97.44 100.84 86.6 88.1 88.7 80.34 101.62 105 88.2 88.9 89.3
05/09/2020 12:48:52 85.24 93.29 100.84 86.5 88.1 88.7 85.31 97.44 105 88.1 88.8 89.3
05/09/2020 12:48:53 86.03 90.18 100.84 86.5 88.1 88.7 85.85 93.67 105 88.1 88.8 89.3
05/09/2020 12:48:54 86.7 88.33 100.84 86.5 88 88.7 86.96 90.39 105 88.1 88.8 89.3
05/09/2020 12:48:55 86.38 87.02 100.84 86.4 88 88.7 86.1 88.44 105 88.1 88.8 89.3
05/09/2020 12:48:56 83.32 86.8 100.84 86.4 88 88.7 83.86 87.22 105 88.1 88.8 89.3
05/09/2020 12:48:57 84.42 85.29 100.84 86.4 88 88.7 84.58 85.61 105 88.1 88.8 89.3
05/09/2020 12:48:58 85.49 85.25 100.84 86.4 88 88.7 85.41 85.3 105 88.1 88.8 89.3
05/09/2020 12:48:59 83.51 85.24 100.84 86.4 88 88.7 84.17 85.37 105 88 88.8 89.3
05/09/2020 12:49:00 80.23 84.02 100.84 86.4 88 88.7 82.51 84.59 105 88 88.8 89.3
05/09/2020 12:49:01 79.22 81.86 100.84 86.4 88 88.7 81.54 83.13 105 88 88.8 89.3
05/09/2020 12:49:02 83.95 83.06 100.84 86.4 88 88.7 84.33 83.9 105 88 88.8 89.3
05/09/2020 12:49:03 82.57 82.85 100.84 86.4 88 88.7 83.56 83.69 105 88 88.8 89.3
05/09/2020 12:49:04 81.47 83.45 100.84 86.4 88 88.7 82.66 84.34 105 88 88.8 89.3
05/09/2020 12:49:05 82.63 82.68 100.84 86.4 88 88.7 84.15 84.02 105 88 88.8 89.3
05/09/2020 12:49:06 84.9 84.83 100.84 86.4 88 88.7 85.86 85.83 105 88 88.8 89.3
05/09/2020 12:49:07 78.06 84.62 100.84 86.4 88 88.7 79.28 85.61 105 88 88.8 89.3
05/09/2020 12:49:08 76.63 81.61 100.84 86.3 88 88.7 78.23 82.61 105 88 88.8 89.3
05/09/2020 12:49:09 78.64 80.14 100.84 86.3 88 88.7 80.82 81.57 105 88 88.8 89.3
05/09/2020 12:49:10 74.22 78.63 100.84 86.3 88 88.7 77.59 80.43 105 87.9 88.8 89.3
05/09/2020 12:49:11 75.74 77.71 100.84 86.3 88 88.7 78.49 80.07 105 87.9 88.8 89.3
05/09/2020 12:49:12 73.31 75.66 100.84 86.3 88 88.7 76.32 78.25 105 87.9 88.8 89.3
05/09/2020 12:49:13 72.5 75.04 100.84 86.3 88 88.7 76.01 77.67 105 87.9 88.8 89.3
05/09/2020 12:49:14 80.48 79.44 100.84 86.3 88 88.7 81.52 80.62 105 87.9 88.8 89.3
05/09/2020 12:49:15 80.26 81.46 100.84 86.3 88 88.7 81.51 82.42 105 87.9 88.8 89.3
05/09/2020 12:49:16 78.99 79.51 100.84 86.3 88 88.7 81.01 81.16 105 87.9 88.8 89.3
05/09/2020 12:49:17 77.52 79.48 100.84 86.2 88 88.7 79.76 81.13 105 87.9 88.8 89.3
05/09/2020 12:49:18 81.56 80.99 100.84 86.2 88 88.7 82.37 82.11 105 87.8 88.8 89.3
05/09/2020 12:49:19 81.06 81.16 100.84 86.2 88 88.7 82.15 82.15 105 87.8 88.8 89.3
05/09/2020 12:49:20 80.2 80.74 97.44 86.2 88 88.7 81.84 81.94 101.62 87.8 88.8 89.3
05/09/2020 12:49:21 84.99 83.81 93.29 86.2 88 88.7 86.33 85.42 97.44 87.8 88.8 89.3
05/09/2020 12:49:22 81.58 83.83 90.18 86.2 88 88.7 82.71 85.44 93.67 87.8 88.8 89.3
05/09/2020 12:49:23 84.26 84.23 88.33 86.2 88 88.7 86.59 86.15 90.39 87.8 88.8 89.3
05/09/2020 12:49:24 84.37 84.79 87.02 86.2 88 88.7 86.07 86.39 88.44 87.8 88.8 89.3
05/09/2020 12:49:25 86.37 87.11 87.11 86.2 88 88.7 87.57 88.23 88.23 87.8 88.8 89.3
05/09/2020 12:49:26 83.44 84.97 87.11 86.2 88 88.7 85.45 86.48 88.23 87.8 88.8 89.3
05/09/2020 12:49:27 82.33 84.2 87.11 86.2 88 88.7 84.42 85.88 88.23 87.8 88.8 89.3
05/09/2020 12:49:28 81.34 83.13 87.11 86.2 88 88.7 83.52 85.06 88.23 87.8 88.8 89.3
05/09/2020 12:49:29 82.63 82.71 87.11 86.2 88 88.7 83.7 84.46 88.23 87.8 88.8 89.3
05/09/2020 12:49:30 86.69 85.73 87.11 86.2 88 88.7 87.57 86.66 88.23 87.8 88.8 89.3
05/09/2020 12:49:31 82.46 85.44 87.11 86.2 88 88.7 84.87 86.55 88.23 87.8 88.8 89.3
05/09/2020 12:49:32 85.12 84.83 87.11 86.2 88 88.7 86.51 86.27 88.23 87.8 88.8 89.3
05/09/2020 12:49:33 82.66 84.77 87.11 86.2 87.9 88.7 84.32 86.27 88.23 87.8 88.7 89.3
05/09/2020 12:49:34 87.5 86.92 87.11 86.2 87.9 88.7 87.41 86.93 88.23 87.8 88.7 89.3
05/09/2020 12:49:35 89.59 89.1 89.1 86.2 87.9 88.7 90.05 89.54 89.54 87.9 88.7 89.3
05/09/2020 12:49:36 90.52 90.98 90.98 86.3 87.9 88.7 91.15 91.24 91.24 87.9 88.7 89.3
05/09/2020 12:49:37 81.82 89.47 90.98 86.3 87.9 88.7 83.88 90.14 91.24 87.9 88.7 89.3
05/09/2020 12:49:38 78.93 86.31 90.98 86.3 87.9 88.7 81.42 87.3 91.24 87.9 88.7 89.3
05/09/2020 12:49:39 86.32 86.08 90.98 86.3 87.9 88.7 86.86 86.82 91.24 87.9 88.7 89.3
05/09/2020 12:49:40 88.98 88.59 90.98 86.3 87.9 88.7 89.56 89.07 91.24 87.9 88.7 89.3
05/09/2020 12:49:41 88.19 88.82 90.98 86.3 87.9 88.7 88.05 88.9 91.24 87.9 88.7 89.3
05/09/2020 12:49:42 87.81 88.18 90.98 86.3 87.9 88.7 87.82 88.3 91.24 87.9 88.7 89.3
05/09/2020 12:49:43 84.8 88.3 90.98 86.3 87.9 88.7 85.19 88.29 91.24 87.9 88.7 89.3
05/09/2020 12:49:44 84.24 86.64 90.98 86.3 87.9 88.7 84.58 86.82 91.24 87.9 88.7 89.3
05/09/2020 12:49:45 83.61 84.69 90.98 86.3 87.9 88.7 84.92 85.3 91.24 87.9 88.7 89.3
05/09/2020 12:49:46 81.75 84.37 90.98 86.3 87.9 88.7 83.17 85.3 91.24 87.9 88.7 89.3
05/09/2020 12:49:47 83.87 84.32 90.98 86.3 87.8 88.7 84.66 85.2 91.24 87.9 88.7 89.3
05/09/2020 12:49:48 81.57 83.12 90.98 86.3 87.8 88.7 84.25 84.58 91.24 87.9 88.7 89.3
05/09/2020 12:49:49 80.63 82.16 90.98 86.3 87.8 88.7 82.23 84.14 91.24 87.9 88.7 89.3
05/09/2020 12:49:50 79.78 81.62 90.98 86.3 87.8 88.7 81.54 83.3 91.24 87.9 88.6 89.3
05/09/2020 12:49:51 81.13 81.66 90.98 86.3 87.8 88.7 82.46 83.18 91.24 87.9 88.6 89.3
05/09/2020 12:49:52 79.66 80.65 90.98 86.3 87.8 88.7 80.55 82.09 91.24 87.9 88.6 89.3
05/09/2020 12:49:53 82.84 82.13 90.98 86.3 87.8 88.7 83.19 82.66 91.24 87.9 88.6 89.3
05/09/2020 12:49:54 90.61 88.93 90.98 86.4 87.8 88.7 90.17 88.56 91.24 88 88.6 89.3
05/09/2020 12:49:55 83.34 88.74 90.98 86.4 87.8 88.7 83.8 88.39 91.24 88 88.6 89.3
05/09/2020 12:49:56 83.2 85.94 90.98 86.4 87.8 88.7 84.48 85.88 91.24 88 88.6 89.3
05/09/2020 12:49:57 83.15 85.06 90.98 86.4 87.8 88.7 83.9 85.62 91.24 88 88.6 89.3
05/09/2020 12:49:58 81 83.69 90.98 86.4 87.8 88.7 82.56 84.48 91.24 88 88.6 89.3
05/09/2020 12:49:59 82.27 82.62 90.98 86.4 87.7 88.7 83.46 83.7 91.24 88 88.6 89.3
05/09/2020 12:50:00 81.28 82.2 90.98 86.4 87.7 88.7 82.11 83.43 91.24 88 88.6 89.3
05/09/2020 12:50:01 84.09 84.13 90.98 86.4 87.7 88.7 84.43 84.53 91.24 88 88.6 89.3
05/09/2020 12:50:02 83.28 84.43 90.98 86.4 87.7 88.7 83.46 84.76 91.24 88 88.6 89.3
05/09/2020 12:50:03 83.85 83.89 90.98 86.4 87.7 88.7 84.54 84.4 91.24 88 88.5 89.3
05/09/2020 12:50:04 82.39 84.22 90.98 86.4 87.7 88.7 83.32 84.74 91.24 88 88.5 89.3
05/09/2020 12:50:05 81.34 82.87 90.98 86.4 87.7 88.7 82.98 83.6 91.24 88 88.5 89.3
05/09/2020 12:50:06 82.89 82.84 89.47 86.4 87.7 88.7 84.36 84.08 90.14 88 88.5 89.3
05/09/2020 12:50:07 76.27 82.37 88.93 86.4 87.6 88.7 77.74 83.87 89.07 88 88.5 89.3
05/09/2020 12:50:08 81.29 81.36 88.93 86.4 87.6 88.7 82.27 82.46 89.07 88 88.5 89.3
05/09/2020 12:50:09 85.37 84.21 88.93 86.4 87.6 88.7 85.31 84.44 89.07 88 88.5 89.3
05/09/2020 12:50:10 91.47 89.86 89.86 86.5 87.6 88.7 92.19 90.59 90.59 88 88.5 89.3
05/09/2020 12:50:11 88.94 89.89 89.89 86.5 87.6 88.7 89.79 90.61 90.61 88 88.5 89.3
05/09/2020 12:50:12 84.49 89.36 89.89 86.5 87.6 88.7 85.07 90.11 90.61 88 88.5 89.3
05/09/2020 12:50:13 81.7 87.04 89.89 86.5 87.6 88.7 83.47 87.67 90.61 88 88.5 89.3
05/09/2020 12:50:14 85.59 85.45 89.89 86.5 87.6 88.7 86.88 86.62 90.61 88 88.5 89.3
05/09/2020 12:50:15 83.83 85.36 89.89 86.5 87.6 88.7 84.46 86.45 90.61 88.1 88.5 89.3
05/09/2020 12:50:16 87.37 86.87 89.89 86.5 87.6 88.7 89.25 88.58 90.61 88.1 88.5 89.3
05/09/2020 12:50:17 84.36 86.27 89.89 86.5 87.6 88.7 85.88 88.11 90.61 88.1 88.5 89.3
05/09/2020 12:50:18 83.77 85.72 89.89 86.5 87.6 88.7 84.64 87.2 90.61 88.1 88.4 89.3
05/09/2020 12:50:19 85.66 85.64 89.89 86.5 87.6 88.7 86.07 86.18 90.61 88.1 88.4 89.3
05/09/2020 12:50:20 81.92 85.62 89.89 86.5 87.5 88.7 83.93 86.17 90.61 88.1 88.4 89.3
05/09/2020 12:50:21 84.02 84.33 89.89 86.5 87.5 88.7 85.61 85.97 90.61 88.1 88.4 89.3
05/09/2020 12:50:22 89.9 88.42 89.89 86.5 87.5 88.7 89.96 88.82 90.61 88.1 88.4 89.3
05/09/2020 12:50:23 84.03 88.27 89.89 86.5 87.5 88.7 85.04 88.48 90.61 88.1 88.4 89.3
05/09/2020 12:50:24 84.1 86.27 89.89 86.5 87.5 88.7 84.21 86.73 90.61 88.1 88.4 89.3
05/09/2020 12:50:25 83.03 85.38 89.89 86.5 87.5 88.7 84.94 85.63 90.61 88.1 88.4 89.3
05/09/2020 12:50:26 83.54 84.57 89.89 86.5 87.5 88.7 85.03 85.65 90.61 88.1 88.4 89.3
05/09/2020 12:50:27 87.7 87.01 89.89 86.6 87.5 88.7 88.18 87.65 90.61 88.1 88.4 89.3
05/09/2020 12:50:28 84.8 86.57 89.89 86.6 87.5 88.7 86.36 87.16 90.61 88.1 88.4 89.3
05/09/2020 12:50:29 91.42 89.91 89.91 86.6 87.5 88.7 90.84 89.68 90.61 88.1 88.4 89.3
05/09/2020 12:50:30 83.98 89.63 89.91 86.6 87.5 88.7 85.04 89.44 90.61 88.1 88.4 89.3
05/09/2020 12:50:31 87.19 87.5 89.91 86.6 87.5 88.7 88.53 88.27 90.61 88.1 88.4 89.3
05/09/2020 12:50:32 87.44 88 89.91 86.6 87.4 88.7 88.02 88.69 90.61 88.1 88.3 89.3
05/09/2020 12:50:33 85.09 87.45 89.91 86.6 87.4 88.7 86.16 88.12 90.61 88.1 88.3 89.3
05/09/2020 12:50:34 82.18 86.09 89.91 86.6 87.4 88.7 83.39 86.98 90.61 88.1 88.3 89.3
05/09/2020 12:50:35 78.18 83.92 89.91 86.6 87.4 88.7 80.21 84.96 90.61 88.1 88.3 89.3
05/09/2020 12:50:36 85.01 84.7 89.91 86.6 87.3 88.7 85.6 85.22 90.61 88.1 88.3 89.3
05/09/2020 12:50:37 85.29 85.28 89.91 86.6 87.3 88.7 86.32 86.15 90.61 88.1 88.3 89.3
05/09/2020 12:50:38 83.49 85.26 89.91 86.6 87.3 88.7 85.57 86.14 90.61 88.1 88.2 89.3
05/09/2020 12:50:39 83.14 84.31 89.91 86.6 87.3 88.7 84.34 85.99 90.61 88.1 88.2 89.3
05/09/2020 12:50:40 86.41 85.98 89.91 86.6 87.3 88.7 88.45 87.86 90.61 88.2 88.2 89.3
05/09/2020 12:50:41 81.71 86.08 89.91 86.6 87.3 88.7 84.13 87.96 90.11 88.2 88.2 89.3
05/09/2020 12:50:42 82.02 83.5 89.91 86.6 87.3 88.7 84.28 85.58 89.68 88.2 88.2 89.3
05/09/2020 12:50:43 82.87 83.21 89.91 86.6 87.3 88.7 85.17 85.36 89.68 88.2 88.2 89.3
05/09/2020 12:50:44 83.53 83.48 89.91 86.6 87.2 88.7 85.7 85.6 89.68 88.2 88.2 89.3
05/09/2020 12:50:45 83.5 83.99 89.91 86.6 87.2 88.7 86.26 86.84 89.68 88.1 88.2 89.3
05/09/2020 12:50:46 87.05 86.34 89.91 86.6 87.2 88.7 88.14 87.81 89.68 88.2 88.2 89.3
05/09/2020 12:50:47 87.44 87.13 89.91 86.6 87.1 88.7 88.97 88.67 89.68 88.2 88.1 89.3
05/09/2020 12:50:48 87.28 87.37 89.91 86.6 87.1 88.7 87.73 88.55 89.68 88.2 88.1 89.3
05/09/2020 12:50:49 87.89 88.3 89.91 86.6 87.1 88.7 88.37 88.88 89.68 88.2 88.1 89.3
05/09/2020 12:50:50 87.15 88.06 89.91 86.6 87.1 88.7 87.64 88.56 89.68 88.2 88.1 89.3
05/09/2020 12:50:51 86.23 87.36 89.91 86.6 87.1 88.7 86.87 88.03 89.68 88.2 88.1 89.3
05/09/2020 12:50:52 86.26 87.38 89.91 86.7 87.1 88.7 87.14 87.87 89.68 88.2 88.1 89.3
05/09/2020 12:50:53 92.09 91.6 91.6 86.7 87.1 88.7 91.74 91.32 91.32 88.2 88.1 89.3
05/09/2020 12:50:54 89.93 91.52 91.6 86.7 87.2 88.7 89.82 91.29 91.32 88.2 88.1 89.3
05/09/2020 12:50:55 86.29 90.94 91.6 86.7 87.2 88.7 87.5 90.72 91.32 88.2 88.1 89.3
05/09/2020 12:50:56 91.03 90.61 91.6 86.7 87.2 88.7 91.38 91.01 91.32 88.2 88.1 89.3
05/09/2020 12:50:57 86.3 90.66 91.6 86.7 87.1 88.7 87.87 91.22 91.32 88.2 88.1 89.3
05/09/2020 12:50:58 84.76 88.1 91.6 86.7 87.1 88.7 86.74 88.94 91.32 88.2 88.1 89.3
05/09/2020 12:50:59 86.54 86.96 91.6 86.7 87.1 88.7 87.49 88.32 91.32 88.2 88.1 89.3
05/09/2020 12:51:00 85.61 87.03 91.6 86.7 87.1 88.7 86.71 87.93 91.32 88.2 88.1 89.3
05/09/2020 12:51:01 81.79 85.62 91.6 86.7 87.1 88.7 86.15 87.92 91.32 88.2 88.1 89.3
05/09/2020 12:51:02 83.06 83.61 91.6 86.7 87.1 88.7 84.12 85.89 91.32 88.2 88.1 89.3
05/09/2020 12:51:03 83.59 84.06 91.6 86.7 87.1 88.7 84.55 85.11 91.32 88.2 88.1 89.3
05/09/2020 12:51:04 92.43 91.06 91.6 86.7 87.1 88.7 92.3 90.98 91.32 88.2 88.1 89.3
05/09/2020 12:51:05 89.91 90.92 91.6 86.7 87.1 88.7 89.88 90.87 91.32 88.2 88.1 89.3
05/09/2020 12:51:06 90.18 90.42 91.6 86.7 87.1 88.7 90.12 90.36 91.32 88.2 88 89.3
05/09/2020 12:51:07 88.41 90.41 91.6 86.8 87 88.7 88.67 90.38 91.32 88.2 88 89.3
05/09/2020 12:51:08 86.28 89.79 91.6 86.7 87 88.7 86.5 89.79 91.32 88.2 88 89.3
05/09/2020 12:51:09 83.67 87.41 91.6 86.7 87 88.7 85.2 87.57 91.32 88.2 88 89.3
05/09/2020 12:51:10 87.59 86.89 91.6 86.6 87 88.7 89.49 88.54 91.32 88.1 88 89.3
05/09/2020 12:51:11 85.62 86.86 91.6 86.6 87 88.7 86.74 88.51 91.32 88.1 88 89.3
05/09/2020 12:51:12 90.08 89.48 91.6 86.6 87 88.7 90.03 89.66 91.32 88.2 88 89.3
05/09/2020 12:51:13 86.26 89.38 91.6 86.6 87 88.7 86.75 89.57 91.32 88.2 88 89.3
05/09/2020 12:51:14 85.76 87.65 91.6 86.6 87 88.7 87.01 88.03 91.32 88.2 88 89.3
05/09/2020 12:51:15 88.31 88.23 91.6 86.6 87 88.7 88.7 88.71 91.32 88.2 88 89.3
05/09/2020 12:51:16 87.11 88.3 91.6 86.6 87 88.7 88.02 88.97 91.32 88.2 88 89.3
05/09/2020 12:51:17 87.71 87.94 91.6 86.6 86.9 88.7 87.91 88.44 91.32 88.2 88 89.3
05/09/2020 12:51:18 89.88 89.5 91.6 86.6 86.9 88.7 89.41 89.23 91.32 88.2 87.9 89.3
05/09/2020 12:51:19 86.47 89.55 91.6 86.6 86.9 88.7 86.73 89.36 91.32 88.2 87.9 89.3
05/09/2020 12:51:20 82.66 87.72 91.6 86.6 86.9 88.7 84 87.7 91.32 88.2 87.9 89.3
05/09/2020 12:51:21 85.88 85.87 91.6 86.6 86.9 88.7 86.51 86.49 91.32 88.2 87.9 89.3
05/09/2020 12:51:22 84.6 85.7 91.6 86.6 86.9 88.7 86.1 86.33 91.32 88.2 87.9 89.3
05/09/2020 12:51:23 88.05 87.69 91.52 86.6 86.9 88.7 87.86 87.72 91.29 88.2 87.9 89.3
05/09/2020 12:51:24 90.95 90.01 91.06 86.7 86.9 88.7 90.86 89.97 91.22 88.2 87.9 89.3
05/09/2020 12:51:25 85.11 89.87 91.06 86.7 86.9 88.7 86.65 89.84 91.22 88.2 87.9 89.3
05/09/2020 12:51:26 85.7 87.46 91.06 86.7 86.8 88.7 87.02 88.23 91.22 88.2 87.9 89.3
05/09/2020 12:51:27 84.26 86.35 91.06 86.6 86.8 88.7 84.46 87.42 90.98 88.2 87.9 89.3
05/09/2020 12:51:28 83.28 85.13 91.06 86.6 86.8 88.7 83.39 85.74 90.98 88.2 87.9 89.3
05/09/2020 12:51:29 87.85 87.06 91.06 86.6 86.8 88.7 87.88 87.06 90.98 88.2 87.9 89.3
05/09/2020 12:51:30 84.92 86.66 91.06 86.6 86.8 88.7 86.78 87.14 90.98 88.1 87.9 89.3
05/09/2020 12:51:31 84.77 86.2 91.06 86.6 86.8 88.7 86.29 87.37 90.98 88.1 87.9 89.3
05/09/2020 12:51:32 86.16 86 91.06 86.6 86.8 88.7 87.93 87.64 90.98 88.1 87.9 89.3
05/09/2020 12:51:33 87.77 87.16 91.06 86.6 86.8 88.7 88.73 88.43 90.98 88.1 87.9 89.3
05/09/2020 12:51:34 89 88.8 90.92 86.7 86.8 88.7 89.09 89.11 90.87 88.2 87.9 89.3
05/09/2020 12:51:35 89.46 90.14 90.42 86.7 86.8 88.7 89.43 90.19 90.38 88.2 87.8 89.3
05/09/2020 12:51:36 88.04 88.94 90.41 86.7 86.8 88.7 88.64 89.24 90.38 88.2 87.8 89.3
05/09/2020 12:51:37 87.98 88.43 90.14 86.7 86.8 88.7 88.7 88.94 90.19 88.2 87.8 89.3
05/09/2020 12:51:38 86.88 88.11 90.14 86.7 86.7 88.7 86.89 88.74 90.19 88.2 87.8 89.3
05/09/2020 12:51:39 88.74 88.5 90.14 86.7 86.7 88.7 88.49 88.44 90.19 88.2 87.8 89.3
05/09/2020 12:51:40 92.71 91.92 91.92 86.7 86.7 88.7 92.76 91.9 91.9 88.2 87.8 89.3
05/09/2020 12:51:41 91.35 92.54 92.54 86.7 86.7 88.7 91.32 92.46 92.46 88.2 87.8 89.3
05/09/2020 12:51:42 88.99 91.25 92.54 86.7 86.7 88.7 89.04 91.25 92.46 88.2 87.8 89.3
05/09/2020 12:51:43 89.23 90.09 92.54 86.8 86.7 88.7 89.63 90.1 92.46 88.2 87.8 89.3
05/09/2020 12:51:44 93.13 92.22 92.54 86.8 86.7 88.7 93.16 92.27 92.46 88.2 87.8 89.3
05/09/2020 12:51:45 89.22 91.94 92.54 86.8 86.7 88.7 89.76 92.02 92.46 88.3 87.8 89.3
05/09/2020 12:51:46 89.16 90.96 92.54 86.8 86.7 88.7 89.2 91.05 92.46 88.3 87.8 89.3
05/09/2020 12:51:47 85.04 89.41 92.54 86.8 86.7 88.7 86.56 89.61 92.46 88.3 87.8 89.3
05/09/2020 12:51:48 88.95 88.64 92.54 86.8 86.7 88.7 89.46 89.23 92.46 88.3 87.8 89.3
05/09/2020 12:51:49 90.55 90.2 92.54 86.9 86.7 88.7 90.27 90.4 92.46 88.3 87.8 89.3
05/09/2020 12:51:50 85.73 89.65 92.54 86.9 86.7 88.7 85.92 89.6 92.46 88.3 87.8 89.3
05/09/2020 12:51:51 90.59 90.15 92.54 86.9 86.7 88.7 90.82 90.33 92.46 88.3 87.8 89.3
05/09/2020 12:51:52 91.38 91.06 92.54 86.9 86.8 88.7 91.22 90.94 92.46 88.3 87.8 89.3
05/09/2020 12:51:53 89.67 91.41 92.54 86.9 86.8 88.7 89.56 91.27 92.46 88.3 87.8 89.3
05/09/2020 12:51:54 93.98 93.01 93.01 87 86.8 88.7 93.98 92.92 92.92 88.4 87.8 89.3
05/09/2020 12:51:55 87.67 92.44 93.01 87 86.8 88.7 88.57 92.47 92.92 88.4 87.8 89.3
05/09/2020 12:51:56 89.2 90.32 93.01 87 86.8 88.7 89 90.67 92.92 88.4 87.8 89.3
05/09/2020 12:51:57 89.09 89.84 93.01 87 86.8 88.7 89.6 89.85 92.92 88.4 87.8 89.3
05/09/2020 12:51:58 88.04 90.05 93.01 87 86.8 88.7 88.48 90.16 92.92 88.4 87.8 89.3
05/09/2020 12:51:59 84.43 88.27 93.01 87 86.8 88.7 85.43 88.71 92.92 88.4 87.8 89.3
05/09/2020 12:52:00 85.46 86.65 93.01 87 86.8 88.7 86.97 87.59 92.92 88.4 87.8 89.3
05/09/2020 12:52:01 85.12 85.73 93.01 87 86.8 88.7 85.79 86.83 92.92 88.4 87.8 89.3
05/09/2020 12:52:02 87.49 87.14 93.01 87 86.8 88.7 88.76 88.12 92.92 88.4 87.8 89.3
05/09/2020 12:52:03 86.32 86.7 93.01 87 86.8 88.7 87.85 88.1 92.92 88.4 87.9 89.3
05/09/2020 12:52:04 93.53 92.6 93.01 87.1 86.8 88.7 93.24 92.49 92.92 88.4 87.9 89.3
05/09/2020 12:52:05 86.72 91.42 93.01 87.1 86.8 88.7 88.07 91.38 92.92 88.4 87.9 89.3
05/09/2020 12:52:06 87.4 89.66 93.01 87.1 86.8 88.7 88.67 90.31 92.92 88.4 87.9 89.3
05/09/2020 12:52:07 87.98 88.44 93.01 87.1 86.8 88.7 88.96 89.27 92.92 88.5 87.9 89.3
05/09/2020 12:52:08 88.84 88.89 93.01 87.1 86.8 88.7 89.94 89.75 92.92 88.5 87.9 89.3
05/09/2020 12:52:09 86.3 88.61 93.01 87.1 86.8 88.7 89.05 90.15 92.92 88.5 87.9 89.3
05/09/2020 12:52:10 86.45 87.24 93.01 87.1 86.8 88.7 87.76 88.99 92.92 88.4 87.9 89.3
05/09/2020 12:52:11 88.59 88.88 93.01 87.1 86.8 88.7 89.03 89.57 92.92 88.5 87.9 89.3
05/09/2020 12:52:12 86.58 87.61 93.01 87.1 86.8 88.7 88.09 88.48 92.92 88.4 87.9 89.3
05/09/2020 12:52:13 88.12 88.44 93.01 87.1 86.9 88.7 88.52 89.18 92.92 88.5 87.9 89.3
05/09/2020 12:52:14 86.85 87.61 93.01 87.1 86.9 88.7 88.5 88.84 92.92 88.5 87.9 89.3
05/09/2020 12:52:15 86.16 88.01 93.01 87.1 86.9 88.7 87.1 89.09 92.92 88.5 87.9 89.3
05/09/2020 12:52:16 87.53 87.43 93.01 87.1 86.9 88.7 88.63 88.6 92.92 88.5 87.9 89.3
05/09/2020 12:52:17 84.06 87.02 93.01 87.1 86.9 88.7 86.72 88.09 92.92 88.5 87.9 89.3
05/09/2020 12:52:18 85.33 85.61 93.01 87.1 86.9 88.7 86.71 87.33 92.92 88.5 87.9 89.3
05/09/2020 12:52:19 85.19 85.44 93.01 87.1 86.8 88.7 85.61 86.86 92.92 88.4 87.9 89.3
05/09/2020 12:52:20 90.44 89.64 93.01 87.1 86.8 88.7 90.22 89.6 92.92 88.5 87.9 89.3
05/09/2020 12:52:21 85.81 89.61 93.01 87.1 86.8 88.7 86.23 89.57 92.92 88.5 87.9 89.3
05/09/2020 12:52:22 81.93 87.61 93.01 87.1 86.8 88.7 83.15 87.78 92.92 88.5 87.9 89.3
05/09/2020 12:52:23 86.96 87.05 93.01 87.1 86.8 88.7 87.58 87.58 92.92 88.4 87.9 89.3
05/09/2020 12:52:24 89.38 88.88 92.6 87.1 86.9 88.7 90.44 89.66 92.49 88.5 87.9 89.3
05/09/2020 12:52:25 87.68 89.46 92.6 87.1 86.9 88.7 88.64 90.07 92.49 88.5 87.9 89.3
05/09/2020 12:52:26 87.81 88.14 92.6 87.1 86.9 88.7 88.52 88.91 92.49 88.5 87.9 89.3
05/09/2020 12:52:27 85.99 87.67 92.6 87.1 86.9 88.7 87.07 88.54 92.49 88.5 87.9 89.3
05/09/2020 12:52:28 87.42 88.09 92.6 87.1 86.9 88.7 87.58 88.53 92.49 88.5 87.9 89.3
05/09/2020 12:52:29 87.2 87.34 92.6 87.1 86.9 88.7 88.61 88.37 92.49 88.5 87.9 89.3
05/09/2020 12:52:30 86.93 87.18 92.6 87.2 86.9 88.7 88.54 88.64 92.49 88.5 87.9 89.3
05/09/2020 12:52:31 91.09 90.03 92.6 87.2 86.9 88.7 91.93 90.94 92.49 88.5 87.9 89.3
05/09/2020 12:52:32 88.76 89.79 92.6 87.2 86.9 88.7 88.83 90.78 92.49 88.5 87.9 89.3
05/09/2020 12:52:33 89.55 90.17 92.6 87.2 86.9 88.7 90.25 90.76 92.49 88.5 87.9 89.3
05/09/2020 12:52:34 82.4 89.36 91.42 87.2 86.9 88.7 83.83 89.96 91.38 88.5 87.9 89.3
05/09/2020 12:52:35 83.64 86.42 90.17 87.2 86.9 88.7 85.12 87.27 90.94 88.5 87.9 89.3
05/09/2020 12:52:36 87.4 87 90.17 87.2 86.9 88.7 87.67 87.34 90.94 88.5 87.9 89.3
05/09/2020 12:52:37 84.26 86.65 90.17 87.2 86.9 88.7 84.77 87.16 90.94 88.5 87.9 89.3
05/09/2020 12:52:38 84.56 85.41 90.17 87.2 86.9 88.7 85.66 86.12 90.94 88.5 87.9 89.3
05/09/2020 12:52:39 88.72 88.38 90.17 87.2 86.9 88.7 89.48 89.02 90.94 88.5 87.9 89.3
05/09/2020 12:52:40 83.74 88.4 90.17 87.2 86.9 88.7 84.51 89.01 90.94 88.5 87.9 89.3
05/09/2020 12:52:41 87.81 87.4 90.17 87.2 86.9 88.7 88.59 87.98 90.94 88.5 87.9 89.3
05/09/2020 12:52:42 85.46 87.06 90.17 87.2 86.9 88.7 86.53 87.97 90.94 88.5 87.9 89.3
05/09/2020 12:52:43 87.69 87.35 90.17 87.2 86.9 88.7 88.02 87.86 90.94 88.4 87.9 89.3
05/09/2020 12:52:44 87.45 87.57 90.17 87.2 86.9 88.7 87.41 87.74 90.94 88.4 87.9 89.3
05/09/2020 12:52:45 90.63 90.28 90.28 87.2 86.9 88.7 90.47 90.07 90.94 88.4 87.9 89.3
05/09/2020 12:52:46 83.66 89.26 90.28 87.2 86.9 88.7 85.14 89.26 90.94 88.4 87.9 89.3
05/09/2020 12:52:47 87.4 87.33 90.28 87.2 86.9 88.7 87.84 87.81 90.94 88.4 87.9 89.3
05/09/2020 12:52:48 86.79 87.83 90.28 87.2 86.9 88.7 87.21 88.07 90.94 88.5 87.9 89.3
05/09/2020 12:52:49 90.16 89.39 90.28 87.2 86.9 88.7 89.93 89.26 90.94 88.5 87.9 89.3
05/09/2020 12:52:50 89.93 89.79 90.28 87.2 86.9 88.7 89.19 89.27 90.94 88.5 87.9 89.3
05/09/2020 12:52:51 83.67 89.73 90.28 87.2 86.9 88.7 83.85 89.17 90.94 88.4 87.9 89.3
05/09/2020 12:52:52 87.06 87.24 90.28 87.2 86.9 88.7 87.61 87.42 90.94 88.4 87.9 89.3
05/09/2020 12:52:53 85.99 87.11 90.28 87.2 86.8 88.7 86.68 87.37 90.94 88.4 87.9 89.3
05/09/2020 12:52:54 87.65 87.62 90.28 87.2 86.8 88.7 87.62 87.68 90.94 88.4 87.9 89.3
05/09/2020 12:52:55 88.47 88.16 90.28 87.2 86.9 88.7 87.98 88.15 90.94 88.4 87.9 89.3
05/09/2020 12:52:56 89.87 89.84 90.28 87.2 86.9 88.7 90.53 90.07 90.94 88.4 87.9 89.3
05/09/2020 12:52:57 88.73 89.21 90.28 87.2 86.9 88.7 89.36 89.75 90.94 88.5 87.9 89.3
05/09/2020 12:52:58 88.21 89.34 90.28 87.2 86.9 88.7 88.1 89.78 90.94 88.4 87.9 89.3
05/09/2020 12:52:59 85.38 88.29 90.28 87.2 86.9 88.7 85.54 88.51 90.94 88.4 87.9 89.3
05/09/2020 12:53:00 87.18 87.64 90.28 87.2 86.9 88.7 88.19 88.33 90.94 88.4 87.9 89.3
05/09/2020 12:53:01 85.9 87.01 90.28 87.2 86.9 88.7 86.36 87.47 90.78 88.4 87.9 89.3
05/09/2020 12:53:02 82.07 85.99 90.28 87.2 86.9 88.7 83.92 86.61 90.76 88.4 87.9 89.3
05/09/2020 12:53:03 85.13 84.89 90.28 87.2 86.9 88.7 86.28 86.1 90.07 88.4 87.9 89.3
05/09/2020 12:53:04 86.11 86.04 90.28 87.2 86.8 88.7 87.05 87.07 90.07 88.4 87.9 89.3
05/09/2020 12:53:05 88.88 87.84 90.28 87.2 86.9 88.7 89.05 88.23 90.07 88.4 87.9 89.3
05/09/2020 12:53:06 88.25 88.33 90.28 87.2 86.9 88.7 88.72 88.75 90.07 88.4 87.9 89.3
05/09/2020 12:53:07 91.87 91.07 91.07 87.2 86.9 88.7 91.79 91.09 91.09 88.4 87.9 89.3
05/09/2020 12:53:08 91.19 91.51 91.51 87.2 86.9 88.7 91.16 91.49 91.49 88.5 87.9 89.3
05/09/2020 12:53:09 90.13 91.54 91.54 87.2 86.9 88.7 89.8 91.43 91.49 88.5 87.9 89.3
05/09/2020 12:53:10 91.82 91.75 91.75 87.3 86.9 88.7 92.27 92.13 92.13 88.5 87.9 89.3
05/09/2020 12:53:11 89.14 91.72 91.75 87.3 86.9 88.7 89.5 92.12 92.13 88.5 87.9 89.3
05/09/2020 12:53:12 88.31 90.26 91.75 87.3 86.9 88.7 88.43 90.59 92.13 88.5 87.9 89.3
05/09/2020 12:53:13 90.01 89.96 91.75 87.3 86.9 88.7 90.51 90.37 92.13 88.5 87.9 89.3
05/09/2020 12:53:14 91.02 90.88 91.75 87.3 86.9 88.7 91.36 91.45 92.13 88.5 87.9 89.3
05/09/2020 12:53:15 86.95 90.32 91.75 87.3 86.9 88.7 87.72 90.6 92.13 88.5 87.9 89.3
05/09/2020 12:53:16 90.06 90 91.75 87.3 86.9 88.7 90.27 90.2 92.13 88.5 87.9 89.3
05/09/2020 12:53:17 91.74 91.37 91.75 87.4 86.9 88.7 91.66 91.39 92.13 88.5 88 89.3
05/09/2020 12:53:18 93.15 92.73 92.73 87.4 86.9 88.7 93.04 92.59 92.59 88.6 88 89.3
05/09/2020 12:53:19 88.2 92.44 92.73 87.4 87 88.7 88.55 92.38 92.59 88.6 88 89.3
05/09/2020 12:53:20 89.78 90.41 92.73 87.4 87 88.7 90.01 90.51 92.59 88.6 88 89.3
05/09/2020 12:53:21 86.71 90.09 92.73 87.4 87 88.7 87.29 90.28 92.59 88.6 88 89.3
05/09/2020 12:53:22 88.85 89.21 92.73 87.4 87 88.7 88.96 89.34 92.59 88.6 88 89.3
05/09/2020 12:53:23 88.56 88.8 92.73 87.4 87 88.7 88.88 89.02 92.59 88.6 88 89.3
05/09/2020 12:53:24 92.22 91.12 92.73 87.5 87 88.7 92.21 91.16 92.59 88.6 88 89.3
05/09/2020 12:53:25 84.97 90.95 92.73 87.5 87 88.7 86.02 91.02 92.59 88.6 88 89.3
05/09/2020 12:53:26 87.23 88.05 92.73 87.5 87 88.7 88.61 88.67 92.59 88.6 88 89.3
05/09/2020 12:53:27 90.22 89.54 92.73 87.5 87 88.7 90.42 89.99 92.59 88.6 88 89.3
05/09/2020 12:53:28 90.1 90.7 92.73 87.5 87 88.7 90.62 91.21 92.59 88.6 88 89.3
05/09/2020 12:53:29 81.77 89.45 92.73 87.5 87 88.7 83.45 89.94 92.59 88.6 88 89.3
05/09/2020 12:53:30 81.1 86.13 92.73 87.5 87 88.7 82.29 86.91 92.59 88.6 88 89.3
05/09/2020 12:53:31 87.23 86.8 92.73 87.5 87 88.7 86.81 86.56 92.59 88.6 88 89.3
05/09/2020 12:53:32 87.2 87.42 92.73 87.5 87 88.7 87.38 87.26 92.59 88.6 88 89.3
05/09/2020 12:53:33 88.03 87.7 92.73 87.5 87 88.7 87.5 87.37 92.59 88.6 88 89.3
05/09/2020 12:53:34 90.91 89.85 92.73 87.5 87 88.7 90.09 89.15 92.59 88.6 88 89.3
05/09/2020 12:53:35 88.88 89.78 92.73 87.5 87 88.7 88.43 89.11 92.59 88.6 88 89.3
05/09/2020 12:53:36 83.28 89.04 92.73 87.5 87 88.7 84.02 88.52 92.59 88.6 88 89.3
05/09/2020 12:53:37 82.35 86.25 92.73 87.5 87 88.7 84.51 86.16 92.59 88.6 88 89.3
05/09/2020 12:53:38 88.02 87.3 92.73 87.5 87 88.7 88.6 87.99 92.59 88.6 88 89.3
05/09/2020 12:53:39 89.32 88.65 92.73 87.5 87 88.7 89.54 89.06 92.59 88.6 88 89.3
05/09/2020 12:53:40 87.82 88.67 92.73 87.6 87 88.7 88.69 88.96 92.59 88.7 88 89.3
05/09/2020 12:53:41 89.24 88.95 92.73 87.6 87 88.7 89.54 89.47 92.59 88.7 88 89.3
05/09/2020 12:53:42 90.66 90.36 92.73 87.6 87 88.7 89.69 89.91 92.59 88.7 88 89.3
05/09/2020 12:53:43 88.49 90.01 92.73 87.6 87 88.7 88.64 89.52 92.59 88.7 88 89.3
05/09/2020 12:53:44 87.4 89.19 92.73 87.6 87 88.7 87.64 89.06 92.59 88.7 88 89.3
05/09/2020 12:53:45 93.03 92.49 92.73 87.7 87.1 88.7 92.87 92.31 92.59 88.7 88 89.3
05/09/2020 12:53:46 91 93.24 93.24 87.7 87.1 88.7 91.11 92.98 92.98 88.7 88 89.3
05/09/2020 12:53:47 83.08 91.16 93.24 87.7 87.1 88.7 85.01 91.19 92.98 88.7 88 89.3
05/09/2020 12:53:48 87.27 87.9 93.24 87.7 87.1 88.7 87.65 88.33 92.98 88.7 88 89.3
05/09/2020 12:53:49 90.06 89.74 93.24 87.4 87.1 88.7 90.15 89.87 92.98 88 88.1 89.3
05/09/2020 12:53:50 90.72 91.19 93.24 87.3 87.1 88.7 90.69 91.07 92.98 87.8 88.1 89.3
05/09/2020 12:53:51 87.83 89.9 93.24 87.3 87.1 88.7 88.8 90.01 92.98 87.8 88.1 89.3
05/09/2020 12:53:52 89.83 89.93 93.24 87.3 87.1 88.7 91.36 91.06 92.98 87.8 88.1 89.3
05/09/2020 12:53:53 84.43 89.81 93.24 87.3 87.1 88.7 86.15 90.95 92.98 87.8 88.1 89.3
05/09/2020 12:53:54 86.92 88.14 93.24 87.3 87.1 88.7 87.38 88.94 92.98 87.8 88.1 89.3
05/09/2020 12:53:55 82.37 86.75 93.24 87.3 87.1 88.7 83.56 87.57 92.98 87.8 88.1 89.3
05/09/2020 12:53:56 80.48 84.49 93.24 87.3 87.1 88.7 81.77 85.46 92.98 87.8 88 89.3
05/09/2020 12:53:57 81.19 82.58 93.24 87.3 87.1 88.7 82.07 83.61 92.98 87.8 88 89.3
05/09/2020 12:53:58 76.54 81.67 93.24 87.3 87 88.7 78.12 82.6 92.98 87.8 88 89.3
05/09/2020 12:53:59 78.63 79.91 93.24 87.3 87 88.7 80.53 81.43 92.98 87.8 88 89.3
05/09/2020 12:54:00 81.93 82.31 93.24 87.3 87 88.7 83.89 84.08 92.98 87.8 88 89.3
05/09/2020 12:54:01 74.4 80.07 93.24 87.3 87 88.7 77.53 81.97 92.98 87.8 88 89.3
05/09/2020 12:54:02 74.41 78.13 93.24 87.3 87 88.7 76.1 80.13 92.98 87.8 88 89.3
05/09/2020 12:54:03 76.26 76.28 93.24 87.3 87 88.7 78.4 78.32 92.98 87.8 88 89.3
05/09/2020 12:54:04 78.43 77.81 93.24 87.3 87 88.7 79.79 79.36 92.98 87.8 88 89.3
05/09/2020 12:54:05 80.41 79.9 93.24 87.3 87 88.7 81.5 81.02 92.98 87.8 88 89.3
05/09/2020 12:54:06 79.99 80.18 93.24 87.3 87 88.7 81.08 81.26 92.98 87.8 88 89.3
05/09/2020 12:54:07 80.62 80.72 93.24 87.3 87 88.7 83.61 83.18 92.98 87.8 88 89.3
05/09/2020 12:54:08 84.33 83.29 93.24 87.3 87 88.7 86.14 85.22 92.98 87.8 88 89.3
05/09/2020 12:54:09 85.63 85.23 93.24 87.3 87 88.7 86.74 86.52 92.98 87.8 88 89.3
05/09/2020 12:54:10 88.23 87.96 93.24 87.3 87 88.7 88.56 88.39 92.98 87.8 88 89.3
05/09/2020 12:54:11 86.16 87.82 93.24 87.3 87 88.7 87.44 88.27 92.98 87.8 88 89.3
05/09/2020 12:54:12 86.03 87.39 93.24 87.3 87 88.7 86.68 88.16 92.98 87.9 88 89.3
05/09/2020 12:54:13 82.34 86.36 93.24 87.3 86.9 88.7 84.14 87.15 92.98 87.9 88 89.3
05/09/2020 12:54:14 80.3 84.3 93.24 87.3 86.9 88.7 81.83 85.45 92.98 87.9 87.9 89.3
05/09/2020 12:54:15 82.07 82.82 93.24 87.3 86.9 88.7 84.01 84.36 92.98 87.9 87.9 89.3
05/09/2020 12:54:16 82 82.06 91.19 87.3 86.9 88.7 82.92 83.65 91.19 87.9 87.9 89.3
05/09/2020 12:54:17 86.97 85.78 91.19 87.4 86.9 88.7 87.51 86.51 91.07 87.9 87.9 89.3
05/09/2020 12:54:18 88.42 88.75 91.19 87.4 86.9 88.7 88.98 88.98 91.07 87.9 87.9 89.3
05/09/2020 12:54:19 81.55 86.5 91.19 87.4 86.9 88.7 83.48 87.26 91.07 87.9 87.9 89.3
05/09/2020 12:54:20 84.99 84.99 89.93 87.4 86.9 88.7 85.65 85.95 91.06 87.9 87.9 89.3
05/09/2020 12:54:21 76.13 84.78 89.93 87.4 86.9 88.7 78.23 85.52 91.06 87.9 87.9 89.3
05/09/2020 12:54:22 77.5 81.33 89.81 87.4 86.9 88.7 78.81 82.34 90.95 87.9 87.9 89.3
05/09/2020 12:54:23 78.51 79.69 88.75 87.4 86.9 88.7 81.18 81.15 88.98 87.9 87.9 89.3
05/09/2020 12:54:24 80.7 80.49 88.75 87.4 86.9 88.7 83.54 82.95 88.98 87.9 87.9 89.3
05/09/2020 12:54:25 82.94 83.08 88.75 87.3 86.9 88.7 83.92 84.44 88.98 87.9 87.9 89.3
05/09/2020 12:54:26 86.93 85.76 88.75 87.4 86.9 88.7 87.09 86.18 88.98 87.9 87.9 89.3
05/09/2020 12:54:27 82.51 85.45 88.75 87.4 86.9 88.7 84.24 86.22 88.98 87.9 87.9 89.3
05/09/2020 12:54:28 86.78 86.19 88.75 87.4 86.9 88.7 87.04 86.59 88.98 87.9 87.9 89.3
05/09/2020 12:54:29 91.34 90.09 90.09 87.4 86.9 88.7 91.27 90.06 90.06 87.9 87.9 89.3
05/09/2020 12:54:30 89.92 90.53 90.53 87.4 86.9 88.7 90.27 90.47 90.47 87.9 87.9 89.3
05/09/2020 12:54:31 87.08 89.88 90.53 87.4 86.9 88.7 87.27 90.15 90.47 87.9 87.9 89.3
05/09/2020 12:54:32 88.04 88.61 90.53 87.4 86.9 88.7 88.27 88.82 90.47 87.9 87.9 89.3
05/09/2020 12:54:33 88.92 89.33 90.53 87.4 86.9 88.7 88.92 89.3 90.47 87.9 87.9 89.3
05/09/2020 12:54:34 88.47 90.48 90.53 87.4 86.9 88.7 88.75 90.25 90.47 87.9 87.9 89.3
05/09/2020 12:54:35 86.78 88.21 90.53 87.4 86.9 88.7 88.23 89.01 90.47 87.9 87.9 89.3
05/09/2020 12:54:36 83.87 87.41 90.53 87.4 86.9 88.7 84.82 88.19 90.47 87.9 87.9 89.3
05/09/2020 12:54:37 86.41 86.4 90.53 87.4 86.9 88.7 88.38 87.88 90.47 87.9 87.9 89.3
05/09/2020 12:54:38 88.85 88.2 90.53 87.4 86.9 88.7 89.8 89.23 90.47 87.9 87.9 89.3
05/09/2020 12:54:39 94.62 93.68 93.68 87.5 86.9 88.7 94.12 93.39 93.39 88 87.9 89.3
05/09/2020 12:54:40 85.15 92.87 93.68 87.5 86.9 88.7 87.04 92.58 93.39 88 87.9 89.3
05/09/2020 12:54:41 85.91 89.73 93.68 87.5 86.9 88.7 86.86 90.04 93.39 88 87.9 89.3
05/09/2020 12:54:42 83.36 87.82 93.68 87.5 86.9 88.7 85.31 88.41 93.39 88 87.9 89.3
05/09/2020 12:54:43 85.52 86.62 93.68 87.5 86.9 88.7 86.97 87.68 93.39 88 87.9 89.3
05/09/2020 12:54:44 90.78 89.65 93.68 87.5 86.9 88.7 90.46 89.66 93.39 88 87.9 89.3
05/09/2020 12:54:45 89.95 89.97 93.68 87.5 86.9 88.7 89.92 89.9 93.39 88 87.9 89.3
05/09/2020 12:54:46 84.35 89.77 93.68 87.5 86.9 88.7 85.86 89.78 93.39 88 87.9 89.3
05/09/2020 12:54:47 80.15 87.16 93.68 87.5 86.9 88.7 81.82 87.69 93.39 88 87.9 89.3
05/09/2020 12:54:48 79.22 84.11 93.68 87.5 86.9 88.7 82.35 84.94 93.39 88 87.9 89.3
05/09/2020 12:54:49 77.47 81.62 93.68 87.5 86.9 88.7 80.25 83.44 93.39 88 87.9 89.3
05/09/2020 12:54:50 76.68 79.52 93.68 87.5 86.9 88.7 81.15 81.75 93.39 88 87.9 89.3
05/09/2020 12:54:51 81.39 80.66 93.68 87.5 86.9 88.7 84.43 83.75 93.39 88 87.9 89.2
05/09/2020 12:54:52 80.71 81.11 93.68 87.5 86.9 88.7 84.18 84.31 93.39 88 87.9 89.2
05/09/2020 12:54:53 79.78 80.83 93.68 87.5 86.9 88.6 82.11 83.93 93.39 88 87.9 89.2
05/09/2020 12:54:54 81.21 81.28 93.68 87.5 86.9 88.6 84.71 84.42 93.39 88 87.9 89.2
05/09/2020 12:54:55 81.12 81.67 93.68 87.5 86.9 88.6 84.24 84.84 93.39 88 87.9 89.2
05/09/2020 12:54:56 82.45 82.23 93.68 87.5 86.9 88.6 84.78 84.69 93.39 88 87.9 89.2
05/09/2020 12:54:57 85.38 84.99 93.68 87.5 86.9 88.6 86.52 86.28 93.39 88 87.9 89.2
05/09/2020 12:54:58 83.21 85.3 93.68 87.5 86.9 88.6 84.88 86.45 93.39 88 87.9 89.2
05/09/2020 12:54:59 83.78 84.08 93.68 87.5 86.9 88.6 85.25 85.57 93.39 88 87.9 89.2
05/09/2020 12:55:00 83.85 84.27 93.68 87.5 86.9 88.6 85.22 85.67 93.39 88 87.9 89.2
05/09/2020 12:55:01 85.36 85.77 93.68 87.5 86.9 88.6 86.26 86.7 93.39 88 87.9 89.2
05/09/2020 12:55:02 88.1 87.5 93.68 87.5 86.9 88.6 88.43 87.96 93.39 88 87.9 89.2
05/09/2020 12:55:03 90.15 89.99 93.68 87.5 86.9 88.6 91.01 90.77 93.39 88 87.9 89.2
05/09/2020 12:55:04 91.37 91.14 93.68 87.6 86.9 88.6 92.59 92.11 93.39 88.1 87.9 89.2
05/09/2020 12:55:05 92.62 92.82 93.68 87.6 87 88.6 92.58 93.13 93.39 88.1 87.9 89.2
05/09/2020 12:55:06 85.13 91.67 93.68 87.6 86.9 88.6 86.44 92.02 93.39 88.1 87.9 89.2
05/09/2020 12:55:07 82.75 88.72 93.68 87.6 86.9 88.6 83.81 89.31 93.39 88.1 87.9 89.2
05/09/2020 12:55:08 84.42 85.94 93.68 87.6 86.9 88.6 85.5 86.75 93.39 88.1 87.9 89.2
05/09/2020 12:55:09 84.58 85.62 92.87 87.6 86.9 88.6 86.48 86.53 93.13 88.1 87.9 89.2
05/09/2020 12:55:10 82 84.78 92.82 87.6 86.9 88.6 84.63 86.41 93.13 88.1 87.9 89.2
05/09/2020 12:55:11 86.31 85.41 92.82 87.6 86.9 88.6 87.46 86.89 93.13 88.1 87.9 89.2
05/09/2020 12:55:12 84.82 85.3 92.82 87.6 86.9 88.6 85.55 86.55 93.13 88.1 87.9 89.2
05/09/2020 12:55:13 87.35 86.93 92.82 87.6 86.9 88.6 88.04 87.59 93.13 88.1 87.9 89.2
05/09/2020 12:55:14 90.79 90.15 92.82 87.6 86.9 88.6 91.09 90.47 93.13 88.1 87.9 89.2
05/09/2020 12:55:15 90.67 92.09 92.82 87.6 86.9 88.6 90.82 91.95 93.13 88.1 87.9 89.2
05/09/2020 12:55:16 87.07 89.85 92.82 87.6 86.9 88.6 89.64 91.06 93.13 88.1 87.9 89.2
05/09/2020 12:55:17 86.67 88.43 92.82 87.6 86.9 88.6 87.22 89.58 93.13 88.1 87.9 89.2
05/09/2020 12:55:18 86.06 87.44 92.82 87.6 86.9 88.6 86.22 88.24 93.13 88.1 87.9 89.2
05/09/2020 12:55:19 85.47 86.35 92.82 87.6 86.9 88.6 86.25 86.96 93.13 88.1 87.9 89.2
05/09/2020 12:55:20 85.99 86.64 92.82 87.6 86.9 88.6 86.38 86.94 93.13 88.2 87.9 89.2
05/09/2020 12:55:21 85.93 85.96 92.82 87.6 86.9 88.6 85.97 86.41 93.13 88.2 87.9 89.2
05/09/2020 12:55:22 86.65 86.74 92.82 87.6 86.9 88.6 86.93 86.82 93.13 88.1 87.9 89.2
05/09/2020 12:55:23 84.17 86.14 92.82 87.6 86.9 88.6 84.95 86.51 93.13 88.1 87.9 89.2
05/09/2020 12:55:24 87.85 87.19 92.82 87.6 86.9 88.6 88.44 87.71 93.13 88.2 87.9 89.2
05/09/2020 12:55:25 88.91 88.2 92.82 87.7 86.9 88.6 89.31 88.69 93.13 88.2 87.9 89.2
05/09/2020 12:55:26 88.13 88.63 92.82 87.7 86.9 88.6 89.19 89.38 93.13 88.2 87.9 89.2
05/09/2020 12:55:27 85.94 88.06 92.82 87.7 86.9 88.6 86.74 88.8 93.13 88.2 87.9 89.2
05/09/2020 12:55:28 83.73 86.76 92.82 87.7 86.9 88.6 84.75 87.67 93.13 88.2 87.9 89.2
05/09/2020 12:55:29 85.83 86.01 92.82 87.6 86.9 88.6 86.45 86.57 93.13 88.1 87.9 89.2
05/09/2020 12:55:30 87.3 86.95 92.82 87.6 86.9 88.6 90.87 90.08 93.13 88.2 87.9 89.2
05/09/2020 12:55:31 86.8 86.99 92.82 87.6 86.9 88.6 88.01 89 93.13 88.2 87.9 89.2
05/09/2020 12:55:32 89.79 89.36 92.82 87.6 86.9 88.6 90.36 90.23 93.13 88.2 87.9 89.2
05/09/2020 12:55:33 88.27 88.78 92.82 87.7 86.9 88.6 88.9 89.55 93.13 88.2 87.9 89.2
05/09/2020 12:55:34 88.02 89.18 92.82 87.7 86.9 88.6 88.46 89.76 93.13 88.2 87.9 89.2
05/09/2020 12:55:35 87.94 88.29 92.09 87.7 86.9 88.6 88.51 88.84 92.02 88.2 87.9 89.2
05/09/2020 12:55:36 87.74 88.97 92.09 87.7 86.9 88.6 88.46 89.59 91.95 88.2 87.9 89.2
05/09/2020 12:55:37 86.23 87.66 92.09 87.7 86.9 88.6 86.7 88.31 91.95 88.2 87.9 89.2
05/09/2020 12:55:38 86.85 87.02 92.09 87.7 86.9 88.6 87.16 87.5 91.95 88.2 87.9 89.2
05/09/2020 12:55:39 87.51 87.53 92.09 87.7 86.9 88.6 87.94 87.95 91.95 88.2 87.9 89.2
05/09/2020 12:55:40 87.7 87.91 92.09 87.7 86.9 88.6 88.62 88.41 91.95 88.2 87.9 89.2
05/09/2020 12:55:41 90.81 90.19 92.09 87.7 86.9 88.6 90.76 90.28 91.95 88.3 87.9 89.2
05/09/2020 12:55:42 90.49 90.51 92.09 87.8 86.9 88.6 90.39 90.52 91.95 88.3 87.9 89.2
05/09/2020 12:55:43 88.37 90.32 92.09 87.8 86.9 88.6 88.61 90.29 91.95 88.3 87.9 89.2
05/09/2020 12:55:44 87.97 89.1 92.09 87.8 86.9 88.6 88.98 89.33 91.95 88.3 87.9 89.2
05/09/2020 12:55:45 88.78 89.22 90.51 87.8 86.9 88.6 90.3 90.5 91.06 88.3 87.9 89.2
05/09/2020 12:55:46 87.76 88.65 90.51 87.8 86.9 88.6 88.33 89.95 90.52 88.3 87.9 89.2
05/09/2020 12:55:47 87.72 89.04 90.51 87.8 86.9 88.6 88.18 89.68 90.52 88.3 87.9 89.2
05/09/2020 12:55:48 83.46 87.64 90.51 87.8 86.9 88.6 84.04 88.31 90.52 88.3 87.9 89.2
05/09/2020 12:55:49 82.86 85.39 90.51 87.8 86.9 88.6 83.6 86.03 90.52 88.3 87.9 89.2
05/09/2020 12:55:50 82.99 83.94 90.51 87.8 86.9 88.6 83.91 84.62 90.52 88.3 87.9 89.2
05/09/2020 12:55:51 82.15 83.37 90.51 87.8 86.9 88.6 83.34 84.16 90.52 88.3 87.9 89.2
05/09/2020 12:55:52 82.58 83.19 90.51 87.8 86.9 88.6 83.86 84.32 90.52 88.3 87.9 89.2
05/09/2020 12:55:53 85.55 85.15 90.51 87.7 86.9 88.6 87.85 87.22 90.52 88.2 87.9 89.2
05/09/2020 12:55:54 85.86 85.78 90.51 87.7 86.9 88.6 87.32 87.66 90.52 88.2 87.9 89.2
05/09/2020 12:55:55 83.38 85.54 90.51 87.7 86.9 88.6 85.13 87.15 90.52 88.2 87.9 89.2
05/09/2020 12:55:56 84.25 84.93 90.51 87.7 86.9 88.6 85.63 86.39 90.52 88.2 87.9 89.2
05/09/2020 12:55:57 83.9 84.33 90.51 87.7 86.9 88.6 86.3 86.59 90.52 88.2 87.9 89.2
05/09/2020 12:55:58 84.29 84.49 90.51 87.7 86.9 88.6 87.51 87.25 90.52 88.2 87.9 89.2
05/09/2020 12:55:59 85.73 85.53 90.51 87.7 86.9 88.6 87.51 87.77 90.52 88.2 87.9 89.2
05/09/2020 12:56:00 86.8 86.33 90.51 87.7 86.9 88.6 87.51 87.63 90.52 88.2 87.9 89.2
05/09/2020 12:56:01 85.12 86.43 90.51 87.7 86.9 88.6 86.08 87.49 90.52 88.2 87.9 89.2
05/09/2020 12:56:02 88.06 87.44 90.51 87.7 86.9 88.6 88.41 87.95 90.52 88.2 87.9 89.2
05/09/2020 12:56:03 89.58 89.27 90.51 87.7 86.9 88.6 90.11 89.63 90.52 88.2 87.9 89.2
05/09/2020 12:56:04 91.29 90.99 90.99 87.7 86.9 88.6 91.4 91.19 91.19 88.2 87.9 89.2
05/09/2020 12:56:05 84.02 89.81 90.99 87.7 86.9 88.6 85.45 90.13 91.19 88.2 87.9 89.2
05/09/2020 12:56:06 86.96 87.34 90.99 87.7 86.9 88.6 87.42 87.85 91.19 88.2 87.9 89.2
05/09/2020 12:56:07 84.93 87.29 90.99 87.7 86.9 88.6 85.98 87.75 91.19 88.2 87.9 89.2
05/09/2020 12:56:08 87.94 88.01 90.99 87.7 86.9 88.6 88.19 88.2 91.19 88.2 87.9 89.2
05/09/2020 12:56:09 87.05 87.1 90.99 87.7 86.9 88.6 87.83 87.74 91.19 88.2 87.9 89.2
05/09/2020 12:56:10 85.44 87.37 90.99 87.7 86.9 88.6 85.67 87.83 91.19 88.2 87.9 89.2
05/09/2020 12:56:11 87.18 87.1 90.99 87.7 86.9 88.6 87.18 87.19 91.19 88.2 87.9 89.2
05/09/2020 12:56:12 88.82 88.75 90.99 87.7 86.9 88.6 88.8 88.55 91.19 88.2 87.9 89.2
05/09/2020 12:56:13 85.42 87.98 90.99 87.7 86.9 88.6 85.99 88.04 91.19 88.2 87.9 89.2
05/09/2020 12:56:14 84.61 86.38 90.99 87.7 86.9 88.6 85.32 86.82 91.19 88.2 87.9 89.2
05/09/2020 12:56:15 87.17 86.66 90.99 87.7 86.9 88.6 86.9 86.62 91.19 88.2 87.9 89.2
05/09/2020 12:56:16 88.9 88.64 90.99 87.7 86.9 88.6 88.58 88.31 91.19 88.2 87.9 89.2
05/09/2020 12:56:17 86.32 88.47 90.99 87.7 86.9 88.6 86.6 88.19 91.19 88.2 87.9 89.2
05/09/2020 12:56:18 84.38 87.35 90.99 87.6 86.8 88.6 85.49 87.34 91.19 88.2 87.9 89.2
05/09/2020 12:56:19 86.79 86.61 90.99 87.6 86.8 88.6 87.14 86.91 91.19 88.2 87.9 89.2
05/09/2020 12:56:20 87.22 87.33 90.99 87.6 86.8 88.6 87.69 87.65 91.19 88.2 87.9 89.2
05/09/2020 12:56:21 83.47 86.95 90.99 87.6 86.8 88.6 84.87 87.39 91.19 88.2 87.9 89.2
05/09/2020 12:56:22 86.82 86.68 90.99 87.6 86.8 88.6 86.92 86.98 91.19 88.2 87.9 89.2
05/09/2020 12:56:23 87.71 87.31 90.99 87.6 86.8 88.6 87.89 87.54 91.19 88.2 87.9 89.2
05/09/2020 12:56:24 85.87 87.32 90.99 87.6 86.8 88.6 86.29 87.55 91.19 88.2 87.9 89.2
05/09/2020 12:56:25 84.3 86.32 90.99 87.6 86.8 88.6 84.92 86.7 91.19 88.2 87.9 89.2
05/09/2020 12:56:26 85.06 85.35 90.99 87.6 86.8 88.6 85.56 85.7 91.19 88.1 87.9 89.2
05/09/2020 12:56:27 84.84 85.26 90.99 87.6 86.8 88.6 85.99 86.02 91.19 88.2 87.9 89.2
05/09/2020 12:56:28 85.83 85.92 90.99 87.6 86.8 88.6 86.56 86.58 91.19 88.2 87.9 89.2
05/09/2020 12:56:29 85.15 85.74 90.99 87.6 86.8 88.6 86.56 86.57 91.19 88.2 87.9 89.2
05/09/2020 12:56:30 84.09 85.31 90.99 87.6 86.8 88.6 84.92 86.52 91.19 88.1 87.9 89.2
05/09/2020 12:56:31 85.39 85.35 90.99 87.6 86.8 88.6 86.26 86.16 91.19 88.1 87.9 89.2
05/09/2020 12:56:32 85.73 85.85 90.99 87.6 86.8 88.6 86.39 86.43 91.19 88.1 87.9 89.2
05/09/2020 12:56:33 85.47 86.05 90.99 87.6 86.9 88.6 85.72 86.52 91.19 88.1 87.9 89.2
05/09/2020 12:56:34 85.95 86.23 89.81 87.6 86.9 88.6 86.22 86.45 90.13 88.1 87.9 89.2
05/09/2020 12:56:35 84.7 86.25 88.75 87.6 86.9 88.6 85.36 86.48 88.55 88.1 87.9 89.2
05/09/2020 12:56:36 86.72 86.5 88.75 87.6 86.9 88.6 86.82 86.67 88.55 88.1 87.9 89.2
05/09/2020 12:56:37 86.03 86.96 88.75 87.6 86.9 88.6 86.62 87.15 88.55 88.1 87.9 89.2
05/09/2020 12:56:38 84.22 86.06 88.75 87.6 86.9 88.6 85.44 86.51 88.55 88.1 87.9 89.2
05/09/2020 12:56:39 86.93 86.81 88.75 87.6 86.9 88.6 90.46 89.95 89.95 88.1 87.9 89.2
05/09/2020 12:56:40 88.77 88.41 88.75 87.5 86.9 88.6 90.32 90.53 90.53 88.1 87.9 89.2
05/09/2020 12:56:41 88.26 88.38 88.75 87.5 86.9 88.6 90.51 91.16 91.16 88.1 87.9 89.2
05/09/2020 12:56:42 87.35 88.42 88.64 87.5 86.9 88.6 87.96 90.23 91.16 88.1 87.9 89.2
05/09/2020 12:56:43 88.43 88.64 88.64 87.5 86.9 88.6 91.45 91.27 91.27 88.1 87.9 89.2
05/09/2020 12:56:44 86.64 88.07 88.64 87.5 86.9 88.6 86.68 90.25 91.27 88.1 87.9 89.2
05/09/2020 12:56:45 85.31 87.18 88.64 87.5 86.9 88.6 86.09 88.34 91.27 88 87.9 89.2
05/09/2020 12:56:46 85.64 86.59 88.64 87.4 86.9 88.6 86.53 87.27 91.27 88 87.9 89.2
05/09/2020 12:56:47 91.57 90.48 90.48 87.5 86.9 88.6 92.86 91.88 91.88 88.1 87.9 89.2
05/09/2020 12:56:48 88.84 89.72 90.48 87.5 86.9 88.6 89.1 90.84 91.88 88.1 87.9 89.2
05/09/2020 12:56:49 88.36 89.48 90.48 87.5 86.9 88.6 88.9 89.98 91.88 88.1 87.9 89.2
05/09/2020 12:56:50 83.71 88.56 90.48 87.5 86.9 88.6 84.8 89.18 91.88 88.1 87.9 89.2
05/09/2020 12:56:51 85.08 86.44 90.48 87.4 86.9 88.6 85.57 86.93 91.88 88 87.9 89.2
05/09/2020 12:56:52 85.73 85.69 90.48 87.4 86.9 88.6 86.51 86.5 91.88 88 87.9 89.2
05/09/2020 12:56:53 87.57 87.14 90.48 87.4 86.9 88.6 88.07 87.68 91.88 88 87.9 89.2
05/09/2020 12:56:54 85.55 86.86 90.48 87.3 86.9 88.6 87.04 87.56 91.88 88 87.9 89.2
05/09/2020 12:56:55 85.72 86.41 90.48 87.3 86.9 88.6 88.82 88.63 91.88 88 87.9 89.2
05/09/2020 12:56:56 87.26 87.11 90.48 87.3 86.9 88.6 87.6 88.29 91.88 88 87.9 89.2
05/09/2020 12:56:57 90.64 89.56 90.48 87.3 86.9 88.6 90.95 90.08 91.88 88 87.9 89.2
05/09/2020 12:56:58 91.46 91.61 91.61 87.4 86.9 88.6 95.57 94.98 94.98 88 87.9 89.2
05/09/2020 12:56:59 89.38 90.32 91.61 87.4 86.9 88.6 91.86 93.31 94.98 88.1 87.9 89.2
05/09/2020 12:57:00 88.99 89.93 91.61 87.4 86.9 88.6 89.95 92.59 94.98 88.1 87.9 89.2
05/09/2020 12:57:01 88.55 89.76 91.61 87.4 86.9 88.6 89.01 91.24 94.98 88.1 87.9 89.2
05/09/2020 12:57:02 87.42 88.67 91.61 87.4 86.9 88.6 89.28 89.86 94.98 88.1 87.9 89.2
05/09/2020 12:57:03 86.89 88.03 91.61 87.4 86.9 88.6 88.42 89.59 94.98 88.1 87.9 89.2
05/09/2020 12:57:04 88.48 88.32 91.61 87.4 86.9 88.6 88.64 88.96 94.98 88.1 87.9 89.2
05/09/2020 12:57:05 87.32 88.49 91.61 87.4 86.9 88.6 87.4 88.95 94.98 88.1 87.9 89.2
05/09/2020 12:57:06 85.8 87.53 91.61 87.4 86.9 88.6 86.09 87.8 94.98 88 87.9 89.2
05/09/2020 12:57:07 88.54 87.89 91.61 87.4 86.9 88.6 88.83 88.17 94.98 88 87.9 89.2
05/09/2020 12:57:08 87.2 88.57 91.61 87.4 86.9 88.6 88.15 88.81 94.98 88 87.9 89.2
05/09/2020 12:57:09 87.07 87.83 91.61 87.4 86.9 88.6 87.39 88.1 94.98 88 87.9 89.2
05/09/2020 12:57:10 83.63 87.07 91.61 87.3 86.9 88.6 85.69 87.65 94.98 88 87.9 89.2
05/09/2020 12:57:11 88.8 88.17 91.61 87.4 86.9 88.6 89.55 88.73 94.98 88 87.9 89.2
05/09/2020 12:57:12 83.96 87.73 91.61 87.3 86.9 88.6 88.31 89.37 94.98 88 87.9 89.2
05/09/2020 12:57:13 87.52 87.34 91.61 87.3 86.9 88.6 88.86 88.74 94.98 88 87.9 89.2
05/09/2020 12:57:14 85.62 87.21 91.61 87.3 86.9 88.6 87.67 88.92 94.98 88 87.9 89.2
05/09/2020 12:57:15 81.48 85.83 91.61 87.3 86.9 88.6 83.95 87.82 94.98 88 87.9 89.2
05/09/2020 12:57:16 89.29 87.98 91.61 87.3 86.9 88.6 89.86 88.83 94.98 88 87.9 89.2
05/09/2020 12:57:17 85.41 87.59 91.61 87.3 86.9 88.6 86.51 88.5 94.98 88 87.9 89.2
05/09/2020 12:57:18 88.67 88.48 91.61 87.4 86.9 88.6 88.84 88.72 94.98 88 87.9 89.2
05/09/2020 12:57:19 87.65 89.05 91.61 87.4 86.9 88.6 87.92 89.15 94.98 88 87.9 89.2
05/09/2020 12:57:20 81.67 87.94 91.61 87.3 86.9 88.6 82.77 88.22 94.98 88 87.9 89.2
05/09/2020 12:57:21 85.48 85.56 91.61 87.3 86.9 88.6 86.23 86.17 94.98 88 87.9 89.2
05/09/2020 12:57:22 82.67 85.68 91.61 87.3 86.9 88.6 85.26 86.57 94.98 88 87.9 89.2
05/09/2020 12:57:23 85.8 85.23 91.61 87.3 86.9 88.6 87.61 86.98 94.98 88 87.9 89.2
05/09/2020 12:57:24 82.81 85.1 91.61 87.3 86.9 88.6 86.02 86.91 94.98 88 87.9 89.2
05/09/2020 12:57:25 83.59 84.44 91.61 87.3 86.9 88.6 85.7 86.58 94.98 88 87.9 89.2
05/09/2020 12:57:26 82.5 83.72 91.61 87.3 86.9 88.6 85.42 85.98 94.98 88 87.9 89.2
05/09/2020 12:57:27 83.77 84.25 91.61 87.3 86.9 88.6 86.44 86.88 94.98 88 87.9 89.2
05/09/2020 12:57:28 86.62 85.9 90.32 87.3 86.9 88.6 87.11 87.1 93.31 88 87.9 89.2
05/09/2020 12:57:29 85.46 86.01 89.93 87.3 86.9 88.6 86.55 86.86 92.59 88 87.9 89.2
05/09/2020 12:57:30 84.9 85.7 89.76 87.3 86.9 88.6 85.86 86.8 91.24 88 87.9 89.2
05/09/2020 12:57:31 83.85 85.18 89.05 87.2 86.9 88.6 85.58 86.2 89.86 87.9 87.9 89.2
05/09/2020 12:57:32 84.99 86.04 89.05 87.2 86.9 88.6 86.15 87.12 89.59 87.9 87.9 89.2
05/09/2020 12:57:33 78.63 84.2 89.05 87.2 86.9 88.6 80.47 85.53 89.37 87.9 87.9 89.2
05/09/2020 12:57:34 87.57 86.91 89.05 87.2 86.9 88.6 87.94 87.34 89.37 87.9 87.9 89.2
05/09/2020 12:57:35 90.8 89.78 89.78 87.2 86.9 88.6 90.96 90.09 90.09 87.9 87.9 89.2
05/09/2020 12:57:36 87.75 89.41 89.78 87.3 86.9 88.6 87.37 89.6 90.09 87.9 87.9 89.2
05/09/2020 12:57:37 86.51 88.31 89.78 87.3 86.9 88.6 86.4 88.23 90.09 88 87.9 89.2
05/09/2020 12:57:38 87.44 87.67 89.78 87.3 86.9 88.6 87.23 87.53 90.09 88 87.9 89.2
05/09/2020 12:57:39 88.45 88.86 89.78 87.3 86.9 88.6 90.63 90.31 90.31 88 87.9 89.2
05/09/2020 12:57:40 89.14 90.3 90.3 87.3 86.9 88.6 92.31 92.95 92.95 88 87.9 89.2
05/09/2020 12:57:41 82.45 88.52 90.3 87.3 86.9 88.6 83.19 90.84 92.95 88 87.9 89.2
05/09/2020 12:57:42 76.72 85.58 90.3 87.3 86.9 88.6 79.55 87.57 92.95 88 87.9 89.2
05/09/2020 12:57:43 78.33 82.21 90.3 87.2 86.9 88.6 80.26 84.33 92.95 88 87.9 89.2
05/09/2020 12:57:44 86.5 84.78 90.3 87.2 86.8 88.6 87.48 85.92 92.95 88 87.9 89.2
05/09/2020 12:57:45 81.26 84.86 90.3 87.2 86.8 88.6 82.5 85.96 92.95 87.9 87.9 89.2
05/09/2020 12:57:46 84.98 84.89 90.3 87.2 86.8 88.6 85.32 85.46 92.95 87.9 87.9 89.2
05/09/2020 12:57:47 79.71 83.95 90.3 87.2 86.8 88.6 82.01 84.62 92.95 87.9 87.9 89.2
05/09/2020 12:57:48 83.5 83.89 90.3 87.2 86.8 88.6 84.82 85.18 92.95 87.9 87.9 89.2
05/09/2020 12:57:49 79.45 82.66 90.3 87.2 86.8 88.6 81.17 83.96 92.95 87.9 87.9 89.2
05/09/2020 12:57:50 83.17 83.16 90.3 87.1 86.8 88.6 84.01 84.07 92.95 87.9 87.9 89.2
05/09/2020 12:57:51 83.2 84.63 90.3 87.1 86.8 88.6 88.81 88.28 92.95 87.9 87.9 89.2
05/09/2020 12:57:52 87.69 87.34 90.3 87.1 86.8 88.6 87.55 88.47 92.95 87.9 87.9 89.2
05/09/2020 12:57:53 84.02 86.44 90.3 87.1 86.8 88.6 84.86 87.59 92.95 87.9 87.9 89.2
05/09/2020 12:57:54 79.72 84.91 90.3 87.1 86.8 88.6 81.06 85.92 92.95 87.9 87.9 89.2
05/09/2020 12:57:55 79.3 82.21 90.3 87.1 86.8 88.6 81.87 83.33 92.95 87.9 87.9 89.2
05/09/2020 12:57:56 82.47 82.38 90.3 87.1 86.8 88.6 83.29 83.37 92.95 87.9 87.8 89.2
05/09/2020 12:57:57 86.9 85.64 90.3 87.1 86.8 88.6 87.76 86.66 92.95 87.8 87.8 89.2
05/09/2020 12:57:58 86.33 86.66 90.3 87.1 86.8 88.6 86.86 87.35 92.95 87.8 87.8 89.2
05/09/2020 12:57:59 84.3 85.74 90.3 87.1 86.8 88.6 84.79 86.52 92.95 87.8 87.8 89.2
05/09/2020 12:58:00 83.44 84.98 90.3 87.1 86.8 88.6 84.01 85.48 92.95 87.8 87.8 89.2
05/09/2020 12:58:01 82.17 83.91 90.3 87.1 86.8 88.6 83.97 84.76 92.95 87.8 87.8 89.2
05/09/2020 12:58:02 82.88 83.5 90.3 87.1 86.8 88.6 83.83 84.3 92.95 87.8 87.8 89.2
05/09/2020 12:58:03 81.73 82.8 90.3 87.1 86.8 88.6 85.43 85.51 92.95 87.8 87.8 89.2
05/09/2020 12:58:04 80.31 82.03 90.3 87 86.8 88.6 82.7 84.73 92.95 87.8 87.8 89.2
05/09/2020 12:58:05 80.81 81.72 90.3 87 86.8 88.6 83.36 84.37 92.95 87.8 87.8 89.2
05/09/2020 12:58:06 84.06 82.89 90.3 87 86.8 88.6 85.48 84.83 92.95 87.8 87.8 89.2
05/09/2020 12:58:07 84.68 84.28 90.3 87 86.8 88.6 85.73 85.55 92.95 87.8 87.8 89.2
05/09/2020 12:58:08 86.18 85.6 90.3 87 86.8 88.6 86.77 86.42 92.95 87.7 87.8 89.2
05/09/2020 12:58:09 84.62 85.75 90.3 86.9 86.8 88.6 85.79 86.69 92.95 87.7 87.8 89.2
05/09/2020 12:58:10 87.91 87.66 88.52 86.9 86.8 88.6 87.24 87.33 90.84 87.7 87.8 89.2
05/09/2020 12:58:11 83.31 87.36 87.66 86.9 86.8 88.6 84.83 87.01 88.47 87.7 87.8 89.2
05/09/2020 12:58:12 85.2 85.49 87.66 86.9 86.8 88.6 86.5 86.47 88.47 87.7 87.8 89.2
05/09/2020 12:58:13 96.21 95.78 95.78 87 86.8 88.6 93.98 93.77 93.77 87.7 87.8 89.2
05/09/2020 12:58:14 83.07 92.67 95.78 86.9 86.8 88.6 85.75 90.84 93.77 87.7 87.8 89.2
05/09/2020 12:58:15 84.51 89.22 95.78 86.9 86.8 88.6 86.37 88.55 93.77 87.7 87.8 89.2
05/09/2020 12:58:16 84.18 87.03 95.78 86.9 86.8 88.6 85.81 87.5 93.77 87.7 87.8 89.2
05/09/2020 12:58:17 82.95 85.56 95.78 86.9 86.8 88.6 84.22 86.49 93.77 87.6 87.8 89.2
05/09/2020 12:58:18 82.71 84.22 95.78 86.8 86.8 88.6 83.89 85.3 93.77 87.6 87.8 89.2
05/09/2020 12:58:19 84.55 84.3 95.78 86.8 86.8 88.6 85.44 85.21 93.77 87.6 87.8 89.2
05/09/2020 12:58:20 84.3 84.76 95.78 86.8 86.8 88.6 85.09 85.68 93.77 87.6 87.8 89.2
05/09/2020 12:58:21 80.37 84.19 95.78 86.8 86.8 88.6 81.5 84.97 93.77 87.6 87.8 89.2
05/09/2020 12:58:22 81.52 82.12 95.78 86.8 86.8 88.6 83.05 83.23 93.77 87.6 87.8 89.2
05/09/2020 12:58:23 89.08 87.88 95.78 86.8 86.8 88.6 89.66 88.43 93.77 87.6 87.8 89.2
05/09/2020 12:58:24 89.32 88.81 95.78 86.7 86.8 88.6 89.57 89.19 93.77 87.5 87.8 89.2
05/09/2020 12:58:25 86.84 89.07 95.78 86.7 86.8 88.6 87.87 89.63 93.77 87.5 87.8 89.2
05/09/2020 12:58:26 83.54 87.34 95.78 86.7 86.8 88.6 85.13 88.1 93.77 87.5 87.8 89.2
05/09/2020 12:58:27 85.12 85.4 95.78 86.7 86.8 88.6 86.08 86.39 93.77 87.5 87.8 89.2
05/09/2020 12:58:28 85.09 85.37 95.78 86.7 86.8 88.6 86.11 86.4 93.77 87.5 87.8 89.2
05/09/2020 12:58:29 84.71 85.76 95.78 86.7 86.8 88.6 85.95 86.73 93.77 87.5 87.8 89.2
05/09/2020 12:58:30 85.57 85.72 95.78 86.7 86.8 88.6 86.11 86.42 93.77 87.5 87.8 89.2
05/09/2020 12:58:31 86.3 86.25 95.78 86.7 86.8 88.6 87.38 87.25 93.77 87.5 87.8 89.2
05/09/2020 12:58:32 87.79 87.34 95.78 86.7 86.8 88.6 88.57 88.09 93.77 87.5 87.8 89.2
05/09/2020 12:58:33 85.54 86.92 95.78 86.7 86.8 88.6 87.18 88.01 93.77 87.5 87.8 89.2
05/09/2020 12:58:34 84.95 86.27 95.78 86.7 86.8 88.6 86.99 87.75 93.77 87.5 87.8 89.2
05/09/2020 12:58:35 89.19 88.38 95.78 86.7 86.8 88.6 90.26 89.45 93.77 87.5 87.8 89.2
05/09/2020 12:58:36 87.09 88.33 95.78 86.7 86.8 88.6 90.12 90 93.77 87.5 87.8 89.2
05/09/2020 12:58:37 89.49 89.07 95.78 86.7 86.8 88.6 91.47 91.2 93.77 87.6 87.8 89.2
05/09/2020 12:58:38 84.49 88.72 95.78 86.7 86.8 88.6 85.87 90.6 93.77 87.5 87.8 89.2
05/09/2020 12:58:39 85.94 86.47 95.78 86.7 86.8 88.6 87.85 88.2 93.77 87.5 87.8 89.2
05/09/2020 12:58:40 88.44 87.92 95.78 86.7 86.8 88.6 89.3 88.97 93.77 87.5 87.8 89.2
05/09/2020 12:58:41 86.3 87.98 95.78 86.7 86.8 88.6 87.43 88.99 93.77 87.5 87.8 89.2
05/09/2020 12:58:42 86.01 87.03 95.78 86.6 86.8 88.6 87.32 88.22 93.77 87.5 87.8 89.2
05/09/2020 12:58:43 82.84 86.71 92.67 86.6 86.8 88.6 84.06 87.95 91.2 87.5 87.8 89.2
05/09/2020 12:58:44 81.88 84.29 89.22 86.6 86.8 88.6 84.74 85.6 91.2 87.5 87.8 89.2
05/09/2020 12:58:45 85.54 85.34 89.07 86.6 86.8 88.6 86.76 86.63 91.2 87.5 87.8 89.2
05/09/2020 12:58:46 87.99 87.29 89.07 86.5 86.8 88.6 88.45 87.9 91.2 87.4 87.8 89.2
05/09/2020 12:58:47 85.05 86.95 89.07 86.5 86.8 88.6 86.48 87.69 91.2 87.5 87.8 89.2
05/09/2020 12:58:48 84.93 85.83 89.07 86.5 86.8 88.6 85.64 86.93 91.2 87.4 87.8 89.2
05/09/2020 12:58:49 86 85.87 89.07 86.5 86.8 88.6 87.78 87.64 91.2 87.4 87.8 89.2
05/09/2020 12:58:50 82.75 85.89 89.07 86.5 86.8 88.6 84.14 87.7 91.2 87.4 87.8 89.2
05/09/2020 12:58:51 81.62 83.97 89.07 86.5 86.8 88.6 83.98 85.58 91.2 87.4 87.8 89.2
05/09/2020 12:58:52 84.78 84.53 89.07 86.4 86.8 88.6 88.24 87.67 91.2 87.4 87.8 89.2
05/09/2020 12:58:53 84.86 85.03 89.07 86.4 86.8 88.6 86.17 87.03 91.2 87.4 87.8 89.2
05/09/2020 12:58:54 86.97 86.61 89.07 86.4 86.8 88.6 88.01 87.82 91.2 87.4 87.8 89.2
05/09/2020 12:58:55 87.99 87.49 89.07 86.5 86.8 88.6 88.97 88.59 91.2 87.4 87.8 89.2
05/09/2020 12:58:56 86.73 87.5 89.07 86.5 86.8 88.6 87.99 88.57 91.2 87.4 87.8 89.2
05/09/2020 12:58:57 88.46 88.28 89.07 86.5 86.8 88.6 89.54 89.37 91.2 87.4 87.8 89.2
05/09/2020 12:58:58 87.21 87.97 89.07 86.5 86.8 88.6 87.77 89.07 91.2 87.4 87.8 89.2
05/09/2020 12:58:59 87.4 88.35 89.07 86.5 86.8 88.6 87.77 88.81 91.2 87.5 87.8 89.2
05/09/2020 12:59:00 87.2 87.57 89.07 86.5 86.8 88.6 87.69 88 91.2 87.5 87.8 89.2
05/09/2020 12:59:01 85.01 87.61 89.07 86.5 86.8 88.6 85.93 88.03 91.2 87.5 87.8 89.2
05/09/2020 12:59:02 87.09 87.02 89.07 86.6 86.8 88.6 87.94 87.85 91.2 87.5 87.8 89.2
05/09/2020 12:59:03 88.8 88.33 89.07 86.6 86.8 88.6 89.42 88.96 91.2 87.5 87.8 89.2
05/09/2020 12:59:04 85.19 88.01 89.07 86.6 86.8 88.6 86.64 88.72 91.2 87.5 87.8 89.2
05/09/2020 12:59:05 87.07 86.91 89.07 86.6 86.8 88.6 87.55 87.56 91.2 87.5 87.8 89.2
05/09/2020 12:59:06 89.12 88.93 89.07 86.6 86.8 88.6 89.21 89.1 91.2 87.5 87.8 89.2
05/09/2020 12:59:07 87.76 88.61 88.93 86.6 86.8 88.6 88.15 88.81 90.6 87.6 87.8 89.2
05/09/2020 12:59:08 92.09 91.15 91.15 86.7 86.8 88.6 92.07 91.07 91.07 87.6 87.8 89.2
05/09/2020 12:59:09 96.46 95.71 95.71 86.8 86.8 88.6 95.75 95.08 95.08 87.7 87.8 89.2
05/09/2020 12:59:10 87.6 94.45 95.71 86.8 86.8 88.6 88.06 93.93 95.08 87.7 87.8 89.2
05/09/2020 12:59:11 92.14 92.24 95.71 86.8 86.8 88.6 92.41 92.15 95.08 87.7 87.8 89.2
05/09/2020 12:59:12 90.4 92.1 95.71 86.9 86.8 88.6 91.32 92.19 95.08 87.7 87.8 89.2
05/09/2020 12:59:13 88.19 90.92 95.71 86.9 86.9 88.6 89.39 91.55 95.08 87.7 87.8 89.2
05/09/2020 12:59:14 88.73 89.41 95.71 86.9 86.9 88.6 90.14 90.37 95.08 87.8 87.8 89.2
05/09/2020 12:59:15 87.24 89.29 95.71 86.9 86.9 88.6 88.28 90.33 95.08 87.8 87.8 89.2
05/09/2020 12:59:16 85.42 87.85 95.71 86.9 86.9 88.6 86.45 88.95 95.08 87.8 87.8 89.2
05/09/2020 12:59:17 87.93 88.13 95.71 86.9 86.9 88.6 88.5 88.83 95.08 87.8 87.8 89.2
05/09/2020 12:59:18 84.88 87.3 95.71 86.9 86.9 88.6 85.73 87.98 95.08 87.8 87.8 89.2
05/09/2020 12:59:19 85.94 86.61 95.71 86.9 86.9 88.6 87.57 87.33 95.08 87.8 87.8 89.2
05/09/2020 12:59:20 86.02 86.33 95.71 86.9 86.9 88.6 88.52 88.29 95.08 87.8 87.8 89.2
05/09/2020 12:59:21 84.54 85.71 95.71 86.9 86.9 88.6 86.98 87.89 95.08 87.8 87.8 89.2
05/09/2020 12:59:22 86.6 86.83 95.71 86.9 86.9 88.6 88.37 88.55 95.08 87.8 87.8 89.2
05/09/2020 12:59:23 84.84 85.77 95.71 86.9 86.9 88.6 86.26 87.72 95.08 87.8 87.8 89.2
05/09/2020 12:59:24 84.7 85.47 95.71 86.9 86.9 88.6 86.17 86.93 95.08 87.8 87.8 89.2
05/09/2020 12:59:25 87.74 86.97 95.71 87 86.9 88.6 89.05 88.38 95.08 87.8 87.8 89.2
05/09/2020 12:59:26 85.39 86.89 95.71 86.9 86.9 88.6 86.68 88.34 95.08 87.8 87.8 89.2
05/09/2020 12:59:27 83.94 86.04 95.71 87 86.9 88.6 87.65 87.68 95.08 87.8 87.8 89.2
05/09/2020 12:59:28 86.1 86.13 95.71 86.9 86.9 88.6 87.94 88.16 95.08 87.8 87.8 89.2
05/09/2020 12:59:29 87.24 87.16 95.71 86.9 86.9 88.6 89.22 89.28 95.08 87.8 87.8 89.2
05/09/2020 12:59:30 86.3 86.5 95.71 86.9 86.9 88.6 87.44 88.4 95.08 87.8 87.8 89.2
05/09/2020 12:59:31 86.34 86.7 95.71 86.9 86.9 88.6 87.71 88.06 95.08 87.8 87.9 89.2
05/09/2020 12:59:32 86.38 87.4 95.71 86.9 86.9 88.6 89.16 89.69 95.08 87.8 87.9 89.2
05/09/2020 12:59:33 85.45 86.07 95.71 86.9 86.9 88.6 85.8 88.18 95.08 87.8 87.9 89.2
05/09/2020 12:59:34 86.54 86.73 95.71 86.9 86.9 88.6 87.08 87.43 95.08 87.8 87.9 89.2
05/09/2020 12:59:35 86.95 86.75 95.71 86.9 86.9 88.6 87.98 87.8 95.08 87.8 87.9 89.2
05/09/2020 12:59:36 84.52 86.6 95.71 86.9 86.9 88.6 85.21 87.72 95.08 87.8 87.9 89.2
05/09/2020 12:59:37 84.93 85.36 95.71 86.9 86.9 88.6 85.09 86.25 95.08 87.8 87.9 89.2
05/09/2020 12:59:38 83.92 85.12 95.71 86.9 86.9 88.6 86.54 86.4 95.08 87.8 87.9 89.2
05/09/2020 12:59:39 82.64 84.53 94.45 86.8 86.9 88.6 84.31 86.39 93.93 87.7 87.9 89.2
05/09/2020 12:59:40 83.95 84.13 92.24 86.8 86.9 88.6 86.77 86.67 92.19 87.7 87.9 89.2
05/09/2020 12:59:41 85.45 85.1 92.1 86.8 86.9 88.6 87.42 87.12 92.19 87.7 87.9 89.2
05/09/2020 12:59:42 84.74 85.01 90.92 86.8 86.9 88.6 85.8 87.01 91.55 87.7 87.9 89.2
05/09/2020 12:59:43 87.66 87.21 89.41 86.8 86.9 88.6 88.89 88.79 90.37 87.7 87.9 89.2
05/09/2020 12:59:44 85.44 86.38 89.29 86.8 86.9 88.6 86.93 87.6 90.33 87.7 87.9 89.2
05/09/2020 12:59:45 88.32 87.75 88.13 86.8 86.9 88.6 89.61 89.1 89.69 87.7 87.9 89.2
05/09/2020 12:59:46 84.22 87.72 88.13 86.7 86.9 88.6 85.6 89.07 89.69 87.7 87.9 89.2
05/09/2020 12:59:47 84.95 85.96 87.75 86.8 86.9 88.6 85.45 87.31 89.69 87.7 87.9 89.2
05/09/2020 12:59:48 85.31 85.41 87.75 86.8 86.9 88.6 87.64 87.25 89.69 87.7 87.9 89.2
05/09/2020 12:59:49 86.61 86.66 87.75 86.8 86.9 88.6 87.71 87.72 89.69 87.7 87.9 89.2
05/09/2020 12:59:50 88.16 87.87 87.87 86.8 86.9 88.6 89.28 88.84 89.69 87.8 87.9 89.2
05/09/2020 12:59:51 86.82 87.79 87.87 86.8 86.9 88.6 89.61 89.42 89.69 87.8 87.9 89.2
05/09/2020 12:59:52 87.01 87.27 87.87 86.8 86.9 88.6 88.28 89.46 89.69 87.8 87.9 89.2
05/09/2020 12:59:53 87.67 87.68 87.87 86.8 86.9 88.6 88.78 88.98 89.69 87.8 87.9 89.2
05/09/2020 12:59:54 89.08 88.74 88.74 86.9 86.9 88.6 89.83 89.62 89.69 87.8 87.9 89.2
05/09/2020 12:59:55 90.88 90.89 90.89 86.9 86.9 88.6 91.27 91.39 91.39 87.8 87.9 89.2
05/09/2020 12:59:56 84.58 89.68 90.89 86.9 86.9 88.6 85.84 90.27 91.39 87.8 87.9 89.2
05/09/2020 12:59:57 85.15 87.17 90.89 86.9 86.9 88.6 86.48 88.02 91.39 87.8 87.9 89.2
05/09/2020 12:59:58 85.29 86.35 90.89 86.9 86.9 88.6 86.52 87.42 91.39 87.9 87.9 89.2
05/09/2020 12:59:59 88.34 87.67 90.89 86.9 86.9 88.6 90.37 89.48 91.39 87.9 87.9 89.2
05/09/2020 13:00:00 87.95 88.45 90.89 86.9 87 88.6 89.59 90.21 91.39 87.9 88 89.2
05/09/2020 13:00:01 86.07 87.55 90.89 86.9 87 88.6 88.17 89.26 91.39 87.9 88 89.2
05/09/2020 13:00:02 88.43 88.35 90.89 86.9 87 88.6 89.99 89.78 91.39 87.9 88 89.2
05/09/2020 13:00:03 90.84 90.03 90.89 86.9 87 88.6 91.74 91.08 91.39 87.9 88 89.2
05/09/2020 13:00:04 89.63 90.46 90.89 86.9 87 88.6 90.26 91.4 91.4 87.9 88 89.2
05/09/2020 13:00:05 85.91 89.52 90.89 86.9 87 88.6 87.15 90.35 91.4 87.9 88 89.2
05/09/2020 13:00:06 89.29 89.05 90.89 86.9 87 88.6 90.07 89.78 91.4 87.9 88 89.2
05/09/2020 13:00:07 85.79 88.74 90.89 86.9 87 88.6 86.65 89.64 91.4 87.9 88 89.2
05/09/2020 13:00:08 84.82 87.23 90.89 86.9 87 88.6 86.05 87.98 91.4 87.9 88 89.2
05/09/2020 13:00:09 83.75 85.66 90.89 86.9 87 88.6 85.79 86.78 91.4 87.9 88 89.2
05/09/2020 13:00:10 88.28 87.39 90.89 86.9 87 88.6 88.97 88.32 91.4 87.9 88 89.2
05/09/2020 13:00:11 86.89 87.71 90.89 86.9 87 88.6 88.19 88.74 91.4 87.9 88 89.2
05/09/2020 13:00:12 87.67 87.7 90.89 86.9 87 88.6 88.93 88.78 91.4 87.9 88 89.2
05/09/2020 13:00:13 88.4 88.15 90.89 86.9 87 88.6 89.48 89.37 91.4 87.9 88 89.2
05/09/2020 13:00:14 87.28 88.16 90.89 86.9 87 88.6 89.62 89.55 91.4 87.9 88 89.2
05/09/2020 13:00:15 85.36 87.64 90.89 86.9 87 88.5 88.06 89.71 91.4 87.9 88 89.2
05/09/2020 13:00:16 87.54 87.34 90.89 86.9 87 88.5 88.57 88.88 91.4 87.9 88 89.2
05/09/2020 13:00:17 85.35 87.03 90.89 86.9 87 88.5 87.31 88.49 91.4 87.9 88 89.2
05/09/2020 13:00:18 86.04 86.24 90.89 86.9 87 88.5 87.48 87.93 91.4 87.9 88 89.2
05/09/2020 13:00:19 91.58 90.5 90.89 86.9 87 88.5 91.72 90.82 91.4 87.9 88 89.2
05/09/2020 13:00:20 86.43 90.31 90.89 86.9 87 88.5 88.01 90.68 91.4 87.9 88 89.2
05/09/2020 13:00:21 90.32 89.98 90.89 86.9 87 88.5 91.21 90.78 91.4 87.9 88 89.2
05/09/2020 13:00:22 87.77 89.92 90.89 86.9 87.1 88.5 88.32 90.7 91.4 87.9 88 89.2
05/09/2020 13:00:23 86.5 88.62 90.89 86.9 87.1 88.5 87.72 89.36 91.4 87.9 88.1 89.2
05/09/2020 13:00:24 86.55 87.25 90.89 86.9 87.1 88.5 87.9 88.26 91.4 87.9 88.1 89.2
05/09/2020 13:00:25 83.68 86.96 90.5 86.9 87.1 88.5 85.5 88.14 91.4 87.9 88.1 89.2
05/09/2020 13:00:26 89.16 88.3 90.5 86.9 87.1 88.5 89.39 88.73 91.4 87.9 88.1 89.2
05/09/2020 13:00:27 86.52 88.34 90.5 86.9 87.1 88.5 90.38 90.47 91.4 87.9 88.1 89.2
05/09/2020 13:00:28 89.6 89.08 90.5 86.9 87.1 88.5 90.67 90.7 91.4 88 88.1 89.2
05/09/2020 13:00:29 88.09 89.07 90.5 86.9 87.1 88.5 89.29 90.5 91.4 88 88.1 89.2
05/09/2020 13:00:30 87.78 88.53 90.5 87 87.1 88.5 89.37 89.92 91.4 88 88.1 89.2
05/09/2020 13:00:31 92.93 91.45 91.45 87 87.1 88.5 93.68 92.33 92.33 88 88.1 89.2
05/09/2020 13:00:32 89.29 91.86 91.86 87 87.1 88.5 90.12 92.58 92.58 88 88.1 89.2
05/09/2020 13:00:33 86.92 89.78 91.86 87 87.1 88.5 87.86 90.71 92.58 88 88.1 89.2
05/09/2020 13:00:34 89.1 89.17 91.86 87 87.1 88.5 89.71 89.72 92.58 88 88.1 89.2
05/09/2020 13:00:35 89.17 89.44 91.86 87 87.1 88.5 90.18 90.19 92.58 88 88.1 89.2
05/09/2020 13:00:36 87.71 88.87 91.86 87 87.1 88.5 89.28 89.89 92.58 88 88.1 89.2
05/09/2020 13:00:37 89.55 89.53 91.86 87 87.1 88.5 90.4 90.4 92.58 88 88.1 89.2
05/09/2020 13:00:38 86.61 89.07 91.86 87 87.1 88.5 88.6 90.13 92.58 88 88.1 89.2
05/09/2020 13:00:39 86.74 87.52 91.86 87 87.1 88.5 88.21 89.09 92.58 88 88.1 89.2
05/09/2020 13:00:40 86.81 87.07 91.86 87 87.1 88.5 88.82 88.83 92.58 88 88.1 89.2
05/09/2020 13:00:41 86.99 87.04 91.86 87 87.1 88.5 88.64 88.94 92.58 88 88.1 89.2
05/09/2020 13:00:42 87.8 87.86 91.86 87 87.1 88.5 88.96 89.39 92.58 88 88.1 89.2
05/09/2020 13:00:43 87.24 87.87 91.86 87 87.1 88.5 89.04 89.19 92.58 88 88.2 89.2
05/09/2020 13:00:44 87.57 87.68 91.86 87 87.1 88.5 89.13 89.34 92.58 88 88.2 89.2
05/09/2020 13:00:45 85.44 87.27 91.86 87 87.1 88.5 87.2 88.81 92.58 88 88.2 89.2
05/09/2020 13:00:46 86.95 86.87 91.86 86.9 87.1 88.5 88.95 88.64 92.58 88 88.2 89.2
05/09/2020 13:00:47 89 88.66 91.86 87 87.2 88.5 89.79 89.68 92.58 88 88.2 89.2
05/09/2020 13:00:48 85.34 88.36 91.86 87 87.2 88.5 87.83 89.5 92.58 88 88.2 89.2
05/09/2020 13:00:49 87.62 87.36 91.86 87 87.2 88.5 88.47 88.55 92.58 88 88.2 89.2
05/09/2020 13:00:50 88.53 88.36 91.86 87 87.2 88.5 89.42 89.23 92.58 88 88.2 89.2
05/09/2020 13:00:51 92.46 91.54 91.86 87 87.2 88.5 93.49 92.48 92.58 88.1 88.2 89.2
05/09/2020 13:00:52 90.84 91.44 91.86 87.1 87.2 88.5 91.87 92.26 92.58 88.1 88.2 89.2
05/09/2020 13:00:53 87.79 91.03 91.86 87.1 87.2 88.5 89.44 92.05 92.58 88.1 88.2 89.2
05/09/2020 13:00:54 87.65 89.29 91.86 87.1 87.2 88.5 88.37 90.63 92.58 88.1 88.2 89.2
05/09/2020 13:00:55 87.12 88.25 91.86 87.1 87.2 88.5 88.27 89.25 92.58 88.1 88.2 89.2
05/09/2020 13:00:56 85.84 87.72 91.86 87.1 87.2 88.5 87.49 88.91 92.58 88.1 88.2 89.2
05/09/2020 13:00:57 88.78 88.19 91.86 87.1 87.2 88.5 89.37 89 92.58 88.2 88.2 89.2
05/09/2020 13:00:58 87.79 88.05 91.86 87.1 87.2 88.5 89.44 89.36 92.58 88.2 88.2 89.2
05/09/2020 13:00:59 91.8 91.07 91.86 87.1 87.2 88.5 92.79 92.11 92.58 88.2 88.2 89.2
05/09/2020 13:01:00 87.93 90.73 91.86 87.1 87.2 88.5 89.52 91.76 92.58 88.2 88.2 89.2
05/09/2020 13:01:01 92.41 91.93 91.93 87.2 87.2 88.5 93.34 92.81 92.81 88.2 88.2 89.2
05/09/2020 13:01:02 87.32 91.71 91.93 87.2 87.2 88.5 88.39 92.66 92.81 88.2 88.2 89.2
05/09/2020 13:01:03 85.9 89.5 91.93 87.2 87.2 88.5 87.14 90.41 92.81 88.2 88.2 89.2
05/09/2020 13:01:04 87.98 88.14 91.93 87.1 87.2 88.5 88.9 89.08 92.81 88.2 88.2 89.2
05/09/2020 13:01:05 87.95 88.3 91.93 87.2 87.2 88.5 89.06 89.36 92.81 88.2 88.2 89.2
05/09/2020 13:01:06 87.65 88.26 91.93 87.2 87.2 88.5 89.51 89.67 92.81 88.2 88.2 89.2
05/09/2020 13:01:07 90.15 89.77 91.93 87.2 87.2 88.5 91.14 90.89 92.81 88.2 88.2 89.2
05/09/2020 13:01:08 87.86 89.49 91.93 87.2 87.2 88.5 89 90.61 92.81 88.3 88.2 89.2
05/09/2020 13:01:09 88.62 88.68 91.93 87.2 87.2 88.5 89.75 89.88 92.81 88.3 88.2 89.2
05/09/2020 13:01:10 87.11 88.67 91.93 87.2 87.2 88.5 87.7 89.87 92.81 88.3 88.2 89.2
05/09/2020 13:01:11 89.75 89.28 91.93 87.2 87.2 88.5 90.86 90.4 92.81 88.3 88.2 89.2
05/09/2020 13:01:12 90.06 90.27 91.93 87.2 87.2 88.5 91.62 91.72 92.81 88.3 88.2 89.2
05/09/2020 13:01:13 97.22 96.18 96.18 87.3 87.2 88.5 101.2 99.93 99.93 88.6 88.3 89.2
05/09/2020 13:01:14 96.71 96.94 96.94 87.5 87.3 88.6 100.57 100.73 100.73 88.8 88.4 89.2
05/09/2020 13:01:15 88.08 96.09 96.94 87.5 87.3 88.6 89.15 100.06 100.73 88.8 88.4 89.2
05/09/2020 13:01:16 87.34 92.76 96.94 87.5 87.3 88.6 87.9 96.32 100.73 88.8 88.4 89.2
05/09/2020 13:01:17 93.89 93.85 96.94 87.5 87.3 88.6 94.82 95.16 100.73 88.8 88.4 89.2
05/09/2020 13:01:18 86.8 93.83 96.94 87.5 87.3 88.6 87.1 95.13 100.73 88.8 88.4 89.2
05/09/2020 13:01:19 86.01 90.71 96.94 87.5 87.3 88.6 86.62 91.81 100.73 88.8 88.4 89.2
05/09/2020 13:01:20 87.18 88.43 96.94 87.5 87.3 88.6 87.37 89.32 100.73 88.8 88.4 89.2
05/09/2020 13:01:21 85.56 87.59 96.94 87.5 87.3 88.6 85.9 88.1 100.73 88.8 88.4 89.2
05/09/2020 13:01:22 85.94 86.32 96.94 87.5 87.3 88.6 86.41 86.88 100.73 88.8 88.4 89.2
05/09/2020 13:01:23 87.66 87.49 96.94 87.5 87.3 88.6 88.23 88.06 100.73 88.8 88.4 89.2
05/09/2020 13:01:24 83.89 87.03 96.94 87.5 87.3 88.6 84.53 87.57 100.73 88.8 88.4 89.2
05/09/2020 13:01:25 81.79 85.13 96.94 87.5 87.3 88.6 82.42 85.77 100.73 88.8 88.4 89.2
05/09/2020 13:01:26 81.87 83.28 96.94 87.5 87.3 88.6 82.79 83.92 100.73 88.8 88.4 89.2
05/09/2020 13:01:27 84.94 84.61 96.94 87.5 87.3 88.6 86.64 86.08 100.73 88.8 88.4 89.2
05/09/2020 13:01:28 84 84.64 96.94 87.5 87.3 88.6 85.37 86.07 100.73 88.8 88.4 89.2
05/09/2020 13:01:29 86.05 85.92 96.94 87.5 87.3 88.6 86.63 86.69 100.73 88.8 88.4 89.2
05/09/2020 13:01:30 87.5 87.01 96.94 87.5 87.3 88.6 88.21 87.71 100.73 88.8 88.4 89.2
05/09/2020 13:01:31 88.08 88.07 96.94 87.5 87.3 88.6 88.51 88.43 100.73 88.8 88.4 89.2
05/09/2020 13:01:32 88.99 88.66 96.94 87.5 87.3 88.6 89.59 89.17 100.73 88.8 88.4 89.2
05/09/2020 13:01:33 86.98 88.69 96.94 87.5 87.3 88.6 87.88 89.19 100.73 88.8 88.4 89.2
05/09/2020 13:01:34 86.71 87.63 96.94 87.5 87.3 88.6 88.58 88.74 100.73 88.9 88.4 89.2
05/09/2020 13:01:35 87.94 87.83 96.94 87.5 87.3 88.6 88.85 89.01 100.73 88.9 88.4 89.2
05/09/2020 13:01:36 89.99 89.61 96.94 87.6 87.3 88.6 90.29 90.09 100.73 88.9 88.4 89.2
05/09/2020 13:01:37 89.56 89.75 96.94 87.6 87.3 88.6 89.93 90.19 100.73 88.9 88.4 89.2
05/09/2020 13:01:38 89.02 89.71 96.94 87.6 87.3 88.6 89.1 90.05 100.73 88.9 88.4 89.2
05/09/2020 13:01:39 88.77 89.26 96.94 87.6 87.3 88.6 89.68 89.76 100.73 88.9 88.4 89.2
05/09/2020 13:01:40 87.11 88.87 96.94 87.6 87.3 88.6 88.02 89.55 100.73 88.9 88.4 89.2
05/09/2020 13:01:41 88.71 88.54 96.94 87.6 87.3 88.6 89.1 89.06 100.73 88.9 88.4 89.2
05/09/2020 13:01:42 89.34 89.25 96.94 87.6 87.3 88.6 90.08 89.83 100.73 88.9 88.4 89.2
05/09/2020 13:01:43 89.48 89.52 96.94 87.6 87.3 88.6 90.22 90.12 100.73 88.9 88.4 89.2
05/09/2020 13:01:44 89.8 90.13 96.09 87.6 87.3 88.6 90.34 90.75 100.06 88.9 88.4 89.2
05/09/2020 13:01:45 87.43 89.45 93.85 87.6 87.3 88.6 88.61 90.09 96.32 88.9 88.4 89.2
05/09/2020 13:01:46 90.44 90.02 93.85 87.6 87.3 88.6 90.97 90.59 95.16 88.9 88.4 89.2
05/09/2020 13:01:47 90.63 90.5 93.83 87.6 87.3 88.6 91.11 91.02 95.13 88.9 88.4 89.2
05/09/2020 13:01:48 89.59 90.47 90.71 87.6 87.3 88.6 90.68 91.07 91.81 88.9 88.4 89.2
05/09/2020 13:01:49 91.12 91.18 91.18 87.6 87.3 88.6 91.74 91.69 91.69 88.9 88.4 89.2
05/09/2020 13:01:50 90.29 90.79 91.18 87.7 87.3 88.6 91.24 91.64 91.69 88.9 88.4 89.2
05/09/2020 13:01:51 88.04 90.13 91.18 87.7 87.3 88.6 89.14 91 91.69 88.9 88.4 89.2
05/09/2020 13:01:52 89.79 89.7 91.18 87.7 87.3 88.6 90.88 90.69 91.69 89 88.4 89.2
05/09/2020 13:01:53 89.89 90.03 91.18 87.7 87.4 88.6 90.2 90.68 91.69 89 88.5 89.2
05/09/2020 13:01:54 89.16 90 91.18 87.7 87.4 88.6 89.83 90.5 91.69 89 88.5 89.2
05/09/2020 13:01:55 88.47 89.49 91.18 87.7 87.4 88.6 89.27 90.12 91.69 89 88.5 89.2
05/09/2020 13:01:56 93.64 92.95 92.95 87.8 87.4 88.6 97.32 96.49 96.49 89.1 88.5 89.2
05/09/2020 13:01:57 98.98 97.63 97.63 87.9 87.4 88.6 102.74 101.36 101.36 89.4 88.6 89.3
05/09/2020 13:01:58 96.31 98.05 98.05 88 87.5 88.6 100.27 102.03 102.03 89.5 88.7 89.3
05/09/2020 13:01:59 95.26 97.06 98.05 88 87.5 88.6 98.38 100.9 102.03 89.6 88.7 89.3
05/09/2020 13:02:00 88.36 95.29 98.05 88 87.5 88.6 89.7 98.63 102.03 89.6 88.7 89.3
05/09/2020 13:02:01 87.83 92.25 98.05 88 87.5 88.6 88.13 95.23 102.03 89.6 88.7 89.3
05/09/2020 13:02:02 88.22 89.98 98.05 88 87.5 88.6 88.33 92.18 102.03 89.6 88.7 89.3
05/09/2020 13:02:03 87 88.95 98.05 88 87.5 88.6 86.93 90.17 102.03 89.6 88.7 89.3
05/09/2020 13:02:04 87.14 88.1 98.05 88 87.5 88.6 87.27 88.58 102.03 89.6 88.7 89.3
05/09/2020 13:02:05 87.97 87.9 98.05 88 87.5 88.6 88.45 88.33 102.03 89.6 88.7 89.3
05/09/2020 13:02:06 88.13 88.89 98.05 88 87.5 88.6 88.28 89.05 102.03 89.6 88.7 89.3
05/09/2020 13:02:07 86.44 87.62 98.05 88 87.5 88.6 86.59 87.92 102.03 89.6 88.7 89.3
05/09/2020 13:02:08 88.5 88.15 98.05 88 87.5 88.6 88.84 88.47 102.03 89.6 88.7 89.3
05/09/2020 13:02:09 86.4 88.11 98.05 88 87.5 88.6 87.76 88.43 102.03 89.6 88.7 89.3
05/09/2020 13:02:10 87.37 87.52 98.05 88 87.5 88.6 88.77 88.8 102.03 89.6 88.7 89.3
05/09/2020 13:02:11 86.53 87.86 98.05 88 87.5 88.6 88.23 88.97 102.03 89.6 88.7 89.3
05/09/2020 13:02:12 87.35 87.44 98.05 88 87.5 88.6 88.66 88.83 102.03 89.6 88.7 89.3
05/09/2020 13:02:13 86.52 87.75 98.05 88 87.5 88.6 88.06 89.34 102.03 89.6 88.7 89.3
05/09/2020 13:02:14 88.39 88.03 98.05 88.1 87.5 88.6 89.29 89.01 102.03 89.6 88.7 89.3
05/09/2020 13:02:15 86.53 87.92 98.05 88.1 87.5 88.6 87.19 88.93 102.03 89.6 88.7 89.3
05/09/2020 13:02:16 85.44 87.17 98.05 88 87.5 88.6 87.28 88 102.03 89.6 88.7 89.3
05/09/2020 13:02:17 86.43 86.51 98.05 88 87.5 88.6 87.3 87.64 102.03 89.6 88.7 89.3
05/09/2020 13:02:18 86.49 86.87 98.05 88 87.5 88.6 87.25 87.66 102.03 89.6 88.7 89.3
05/09/2020 13:02:19 88.33 87.84 98.05 88 87.5 88.6 88.99 88.53 102.03 89.6 88.7 89.3
05/09/2020 13:02:20 88.96 88.91 98.05 88.1 87.5 88.6 90.17 89.81 102.03 89.6 88.7 89.3
05/09/2020 13:02:21 87.65 88.65 98.05 88.1 87.5 88.6 89.4 89.73 102.03 89.6 88.7 89.3
05/09/2020 13:02:22 87.75 87.96 98.05 88.1 87.5 88.6 88.68 89.46 102.03 89.6 88.7 89.3
05/09/2020 13:02:23 87.64 88.21 98.05 88.1 87.5 88.6 88.4 89.29 102.03 89.6 88.7 89.3
05/09/2020 13:02:24 87.98 88.12 98.05 88.1 87.5 88.6 88.97 89.04 102.03 89.6 88.7 89.3
05/09/2020 13:02:25 88.48 88.45 98.05 88.1 87.5 88.6 89.19 89.26 102.03 89.6 88.7 89.3
05/09/2020 13:02:26 88.79 89.06 98.05 88.1 87.5 88.6 89.6 89.81 102.03 89.6 88.7 89.3
05/09/2020 13:02:27 88.37 89.18 98.05 88.1 87.5 88.6 90.57 90.97 102.03 89.6 88.8 89.3
05/09/2020 13:02:28 90.5 90.22 97.06 88.1 87.5 88.6 91.85 91.69 100.9 89.6 88.8 89.3
05/09/2020 13:02:29 89.38 90.14 95.29 88.1 87.5 88.6 90.58 91.5 98.63 89.7 88.8 89.3
05/09/2020 13:02:30 88.79 89.44 92.25 88.2 87.6 88.6 90.22 90.76 95.23 89.7 88.8 89.3
05/09/2020 13:02:31 89.28 89.91 90.22 88.2 87.6 88.6 90.97 91.49 92.18 89.7 88.8 89.3
05/09/2020 13:02:32 92.06 91.54 91.54 88.2 87.6 88.6 92.26 92.07 92.07 89.7 88.8 89.3
05/09/2020 13:02:33 91.47 91.68 91.68 88.2 87.6 88.6 91.65 91.93 92.07 89.7 88.8 89.3
05/09/2020 13:02:34 85.6 91.66 91.68 88.2 87.6 88.6 87.73 91.91 92.07 89.7 88.8 89.3
05/09/2020 13:02:35 92.56 92.13 92.13 88.2 87.6 88.6 92.67 92.2 92.2 89.7 88.8 89.3
05/09/2020 13:02:36 88.4 91.23 92.13 88.2 87.6 88.6 88.82 91.56 92.2 89.7 88.8 89.3
05/09/2020 13:02:37 88.69 89.64 92.13 88.2 87.6 88.6 89.67 90 92.2 89.7 88.8 89.3
05/09/2020 13:02:38 90.58 90.65 92.13 88.3 87.6 88.6 91.48 91.27 92.2 89.8 88.8 89.3
05/09/2020 13:02:39 93.11 92.84 92.84 88.3 87.6 88.6 97.12 96.71 96.71 89.8 88.8 89.3
05/09/2020 13:02:40 97.04 95.89 95.89 88.4 87.7 88.6 101.75 100.47 100.47 90 88.9 89.3
05/09/2020 13:02:41 95.34 96.53 96.53 88.4 87.7 88.6 100.22 101.37 101.37 90.2 89 89.3
05/09/2020 13:02:42 88.13 95.08 96.53 88.5 87.7 88.6 89.04 99.82 101.37 90.2 89 89.3
05/09/2020 13:02:43 87.59 92.04 96.53 88.5 87.7 88.6 88.43 96.11 101.37 90.2 89 89.3
05/09/2020 13:02:44 88.27 89.81 96.53 88.5 87.7 88.6 89.43 92.95 101.37 90.2 89 89.3
05/09/2020 13:02:45 90.32 90.1 96.53 88.5 87.7 88.6 91.16 91.39 101.37 90.2 89 89.3
05/09/2020 13:02:46 89.59 90.3 96.53 88.5 87.7 88.6 90.45 91.54 101.37 90.2 89 89.3
05/09/2020 13:02:47 91.71 91.06 96.53 88.5 87.7 88.6 91.58 91.33 101.37 90.2 89 89.3
05/09/2020 13:02:48 88.92 91.06 96.53 88.5 87.7 88.6 89.22 91.24 101.37 90.2 89 89.3
05/09/2020 13:02:49 89.84 90.05 96.53 88.6 87.7 88.6 90.15 90.33 101.37 90.2 89 89.3
05/09/2020 13:02:50 92.83 92.04 96.53 88.6 87.7 88.6 92.89 92.13 101.37 90.3 89 89.3
05/09/2020 13:02:51 92.03 92.2 96.53 88.6 87.7 88.6 92.61 92.6 101.37 90.3 89 89.3
05/09/2020 13:02:52 88.01 92.12 96.53 88.6 87.7 88.6 89.05 92.52 101.37 90.3 89 89.3
05/09/2020 13:02:53 89.08 90.47 96.53 88.6 87.7 88.6 89.39 90.99 101.37 90.3 89 89.3
05/09/2020 13:02:54 89.37 89.68 96.53 88.7 87.7 88.6 89.73 90.1 101.37 90.3 89 89.3
05/09/2020 13:02:55 91.76 91.06 96.53 88.7 87.7 88.6 91.98 91.29 101.37 90.3 89 89.3
05/09/2020 13:02:56 90.7 91.08 96.53 88.7 87.7 88.6 91.07 91.34 101.37 90.3 89 89.3
05/09/2020 13:02:57 89.92 91.59 96.53 88.7 87.7 88.6 90.13 91.73 101.37 90.3 89 89.3
05/09/2020 13:02:58 90.17 90.46 96.53 88.7 87.7 88.6 90.68 90.73 101.37 90.3 89 89.3
05/09/2020 13:02:59 91.47 91.63 96.53 88.7 87.7 88.6 91.49 91.78 101.37 90.4 89 89.3
05/09/2020 13:03:00 89.55 90.5 96.53 88.8 87.7 88.6 90.32 90.85 101.37 90.4 89 89.3
05/09/2020 13:03:01 88.64 89.89 96.53 88.8 87.7 88.6 89.43 90.48 101.37 90.4 89 89.3
05/09/2020 13:03:02 92.6 91.9 96.53 88.8 87.7 88.6 92.91 92.28 101.37 90.4 89 89.3
05/09/2020 13:03:03 89.97 92.15 96.53 88.8 87.8 88.6 90.07 92.31 101.37 90.4 89 89.3
05/09/2020 13:03:04 87.23 90.5 96.53 88.8 87.8 88.6 87.54 90.77 101.37 90.4 89 89.3
05/09/2020 13:03:05 89.56 89.7 96.53 88.8 87.8 88.6 89.89 90.01 101.37 90.4 89 89.3
05/09/2020 13:03:06 88.05 89.2 96.53 88.8 87.8 88.6 89.75 89.82 101.37 90.4 89 89.3
05/09/2020 13:03:07 87.29 88.41 96.53 88.8 87.8 88.6 89.45 89.63 101.37 90.4 89 89.3
05/09/2020 13:03:08 87.36 87.85 96.53 88.8 87.8 88.6 88.53 89.57 101.37 90.4 89 89.3
05/09/2020 13:03:09 91.48 90.57 96.53 88.9 87.8 88.6 91.69 91.01 101.37 90.5 89 89.3
05/09/2020 13:03:10 92.92 92.41 96.53 88.9 87.8 88.6 93.09 92.56 101.37 90.5 89.1 89.3
05/09/2020 13:03:11 88.05 91.92 95.08 88.9 87.8 88.6 88.63 92.18 99.82 90.5 89.1 89.3
05/09/2020 13:03:12 88.09 89.78 92.41 88.9 87.8 88.6 89.42 90.23 96.11 90.5 89.1 89.3
05/09/2020 13:03:13 91.95 91.17 92.41 88.9 87.8 88.6 91.92 91.38 92.95 90.5 89.1 89.3
05/09/2020 13:03:14 90 91.35 92.41 88.9 87.8 88.6 90.85 91.6 92.6 90.5 89.1 89.3
05/09/2020 13:03:15 89.01 90.5 92.41 88.9 87.8 88.6 90.01 91.08 92.6 90.5 89.1 89.3
05/09/2020 13:03:16 88.72 89.74 92.41 88.9 87.8 88.6 90.06 90.67 92.6 90.5 89.1 89.3
05/09/2020 13:03:17 89.83 89.56 92.41 88.9 87.8 88.6 90.45 90.45 92.6 90.5 89.1 89.3
05/09/2020 13:03:18 92.96 92.1 92.41 88.9 87.8 88.6 93.59 92.78 92.78 90.5 89.1 89.3
05/09/2020 13:03:19 88.49 91.96 92.41 88.9 87.8 88.6 89.91 92.76 92.78 90.6 89.1 89.3
05/09/2020 13:03:20 91.45 91.42 92.41 89 87.8 88.6 92.23 92.2 92.78 90.6 89.1 89.3
05/09/2020 13:03:21 91.51 91.98 92.41 89 87.8 88.6 92.07 92.54 92.78 90.6 89.1 89.3
05/09/2020 13:03:22 95.23 94.53 94.53 89.1 87.9 88.6 95.54 94.94 94.94 90.6 89.1 89.3
05/09/2020 13:03:23 91.91 93.7 94.53 89.1 87.9 88.6 92.88 94.16 94.94 90.6 89.1 89.3
05/09/2020 13:03:24 92.6 93.24 94.53 89.1 87.9 88.6 93.43 93.82 94.94 90.7 89.1 89.3
05/09/2020 13:03:25 88.66 92.8 94.53 89.1 87.9 88.6 89.96 93.57 94.94 90.7 89.1 89.3
05/09/2020 13:03:26 89.44 90.62 94.53 89.1 87.9 88.6 90.45 91.56 94.94 90.7 89.1 89.3
05/09/2020 13:03:27 88.64 89.83 94.53 89.1 87.9 88.6 89.84 90.88 94.94 90.7 89.1 89.3
05/09/2020 13:03:28 87.89 89.35 94.53 89.1 87.9 88.6 88.63 90.28 94.94 90.7 89.1 89.3
05/09/2020 13:03:29 88.42 88.75 94.53 89.1 87.9 88.6 89.32 89.44 94.94 90.7 89.1 89.3
05/09/2020 13:03:30 91.19 90.42 94.53 89.1 87.9 88.6 92.04 91.22 94.94 90.7 89.1 89.3
05/09/2020 13:03:31 88.64 90.58 94.53 89.1 87.9 88.6 89.31 91.24 94.94 90.7 89.1 89.3
05/09/2020 13:03:32 89.89 89.86 94.53 89.1 87.9 88.6 90.75 90.71 94.94 90.7 89.2 89.3
05/09/2020 13:03:33 91.16 91.14 94.53 89.2 87.9 88.6 91.16 91.36 94.94 90.7 89.2 89.3
05/09/2020 13:03:34 89.09 91.08 94.53 89.2 87.9 88.6 89.49 91.31 94.94 90.7 89.2 89.3
05/09/2020 13:03:35 89.59 89.89 94.53 89.2 87.9 88.6 90.07 90.35 94.94 90.7 89.2 89.3
05/09/2020 13:03:36 90.46 90.93 94.53 89.2 87.9 88.6 91.17 90.96 94.94 90.7 89.2 89.3
05/09/2020 13:03:37 90.3 90.38 94.53 89.2 87.9 88.6 91.2 91.19 94.94 90.7 89.2 89.3
05/09/2020 13:03:38 88 90.32 94.53 89.2 87.9 88.6 89.19 91.13 94.94 90.7 89.2 89.3
05/09/2020 13:03:39 87.48 88.88 94.53 89.2 87.9 88.6 88.25 89.88 94.94 90.7 89.2 89.3
05/09/2020 13:03:40 88.55 88.55 94.53 89.2 87.9 88.6 89.27 89.31 94.94 90.7 89.2 89.3
05/09/2020 13:03:41 87.07 88.48 94.53 89.2 87.9 88.6 87.68 89.23 94.94 90.7 89.2 89.3
05/09/2020 13:03:42 89.13 89.08 94.53 89.2 87.9 88.6 89.81 89.57 94.94 90.7 89.2 89.3
05/09/2020 13:03:43 91.18 90.97 94.53 89.2 88 88.6 91.32 91.08 94.94 90.8 89.2 89.3
05/09/2020 13:03:44 90.2 90.81 94.53 89.2 88 88.6 91.88 91.9 94.94 90.8 89.2 89.3
05/09/2020 13:03:45 88.98 90.24 94.53 89.2 88 88.6 89.45 91.12 94.94 90.8 89.2 89.3
05/09/2020 13:03:46 88.33 89.33 94.53 89.2 88 88.6 89.66 90.05 94.94 90.8 89.2 89.3
05/09/2020 13:03:47 91.19 90.56 94.53 89.3 88 88.6 91.3 90.92 94.94 90.8 89.2 89.3
05/09/2020 13:03:48 88.99 90.55 94.53 89.3 88 88.6 89.65 90.88 94.94 90.8 89.2 89.3
05/09/2020 13:03:49 88.66 90.06 94.53 89.3 87.9 88.6 89.18 90.54 94.94 90.8 89 89.3
05/09/2020 13:03:50 89.24 89.3 94.53 89.3 87.9 88.6 89.56 89.65 94.94 90.8 89 89.3
05/09/2020 13:03:51 89.47 89.61 94.53 89.3 87.9 88.6 89.69 89.88 94.94 90.8 89 89.3
05/09/2020 13:03:52 89.76 89.69 93.7 89.3 87.9 88.6 90.23 90.12 94.16 90.8 89 89.3
05/09/2020 13:03:53 89.93 90.24 93.24 89.3 87.9 88.6 90.41 90.6 93.82 90.8 89 89.3
05/09/2020 13:03:54 89.15 89.73 92.8 89.3 87.9 88.6 90.21 90.52 93.57 90.8 89 89.3
05/09/2020 13:03:55 87.93 89.52 91.14 89.3 87.9 88.6 88.92 90.4 91.9 90.8 89 89.3
05/09/2020 13:03:56 88.11 88.79 91.14 89.3 87.9 88.6 89.19 89.72 91.9 90.8 89 89.3
05/09/2020 13:03:57 89.85 89.49 91.14 89.3 87.9 88.6 90.61 90.33 91.9 90.8 89 89.3
05/09/2020 13:03:58 86.69 89.5 91.14 89.3 87.9 88.6 87.72 90.35 91.9 90.8 89 89.3
05/09/2020 13:03:59 89.53 89.13 91.14 89.3 87.9 88.6 89.93 89.62 91.9 90.8 89 89.3
05/09/2020 13:04:00 88.91 89.52 91.14 89.3 87.9 88.6 89.82 90.09 91.9 90.8 89 89.3
05/09/2020 13:04:01 88.85 88.98 91.14 89.4 87.9 88.6 89.57 89.79 91.9 90.9 89 89.3
05/09/2020 13:04:02 89.86 89.53 91.14 89.4 87.9 88.6 90.53 90.21 91.9 90.9 89 89.3
05/09/2020 13:04:03 91.59 91.14 91.14 89.4 87.9 88.6 91.4 91.13 91.9 90.9 89 89.3
05/09/2020 13:04:04 90.24 91.52 91.52 89.4 87.9 88.6 90.11 91.48 91.9 90.9 89 89.3
05/09/2020 13:04:05 88 90.24 91.52 89.4 87.9 88.6 88.5 90.28 91.9 90.9 89 89.2
05/09/2020 13:04:06 88.5 88.95 91.52 89.4 87.9 88.6 89.28 89.41 91.9 90.9 89 89.2
05/09/2020 13:04:07 87.39 88.68 91.52 89.4 87.9 88.6 88.72 89.48 91.9 90.9 89 89.2
05/09/2020 13:04:08 88.85 88.71 91.52 89.4 87.9 88.6 89.37 89.37 91.9 90.9 89 89.2
05/09/2020 13:04:09 87.66 88.42 91.52 89.3 87.9 88.6 88.16 89.13 91.9 90.8 89 89.2
05/09/2020 13:04:10 89.28 88.93 91.52 89.3 87.9 88.6 89.5 89.31 91.9 90.8 89 89.2
05/09/2020 13:04:11 90.58 90.18 91.52 89.3 88 88.6 91.08 90.6 91.9 90.8 89 89.2
05/09/2020 13:04:12 89.11 90.37 91.52 89.3 88 88.6 89.79 90.77 91.9 90.8 89 89.2
05/09/2020 13:04:13 89.69 89.68 91.52 89.3 88 88.6 89.79 90 91.9 90.8 89.1 89.2
05/09/2020 13:04:14 88.9 89.92 91.52 89.3 88 88.6 89.52 90.11 91.48 90.8 89.1 89.2
05/09/2020 13:04:15 88.65 89.11 91.52 89.3 88 88.6 90.1 90 91.48 90.8 89.1 89.2
05/09/2020 13:04:16 88.87 89.04 91.52 89.3 88 88.6 89.63 90.03 91.48 90.8 89.1 89.2
05/09/2020 13:04:17 87.44 88.87 91.52 89.3 88 88.6 89.61 90.02 91.48 90.8 89.1 89.2
05/09/2020 13:04:18 88.26 88.43 91.52 89.3 88 88.6 88.88 89.88 91.48 90.8 89.1 89.2
05/09/2020 13:04:19 88.61 88.67 91.52 89.3 88 88.6 88.99 89.29 91.48 90.8 89.1 89.2
05/09/2020 13:04:20 88.24 88.83 91.52 89.3 88 88.6 88.77 89.34 91.48 90.8 89.1 89.2
05/09/2020 13:04:21 88.25 88.51 91.52 89.3 88 88.6 88.86 89.1 91.48 90.8 89.1 89.2
05/09/2020 13:04:22 93.27 92.45 92.45 89.4 88 88.6 93.81 92.93 92.93 90.9 89.1 89.2
05/09/2020 13:04:23 90.48 92.42 92.45 89.4 88 88.6 91.14 92.9 92.93 90.9 89.1 89.2
05/09/2020 13:04:24 87.88 91.45 92.45 89.4 88 88.6 88.75 91.96 92.93 90.9 89.1 89.2
05/09/2020 13:04:25 87.6 89.48 92.45 89.4 88 88.6 88.19 90.15 92.93 90.9 89.1 89.2
05/09/2020 13:04:26 91.42 90.46 92.45 89.4 88 88.6 91.19 90.55 92.93 90.9 89.1 89.2
05/09/2020 13:04:27 92.63 91.93 92.45 89.4 88.1 88.6 92.94 92.19 92.93 90.9 89.1 89.2
05/09/2020 13:04:28 92.93 92.69 92.69 89.5 88.1 88.6 92.55 92.48 92.93 90.9 89.1 89.2
05/09/2020 13:04:29 90.69 92.67 92.69 89.5 88.1 88.6 90.68 92.46 92.93 90.9 89.1 89.2
05/09/2020 13:04:30 90.62 91.85 92.69 89.5 88.1 88.6 90.84 91.83 92.93 90.9 89.1 89.2
05/09/2020 13:04:31 90.23 90.99 92.69 89.5 88.1 88.6 90.58 91.04 92.93 90.9 89.1 89.2
05/09/2020 13:04:32 89.97 90.59 92.69 89.5 88.1 88.6 90.49 90.86 92.93 90.9 89.2 89.2
05/09/2020 13:04:33 91.09 91.16 92.69 89.5 88.1 88.6 91.45 91.46 92.93 91 89.2 89.2
05/09/2020 13:04:34 91.42 91.56 92.69 89.5 88.1 88.6 91.55 91.75 92.93 91 89.2 89.2
05/09/2020 13:04:35 89.85 91.45 92.69 89.5 88.1 88.6 89.99 91.66 92.93 91 89.2 89.2
05/09/2020 13:04:36 86.88 90.5 92.69 89.5 88.1 88.6 87.2 90.64 92.93 91 89.2 89.2
05/09/2020 13:04:37 89.59 89.58 92.69 89.5 88.1 88.6 90.41 90.25 92.93 91 89.2 89.2
05/09/2020 13:04:38 89.36 89.77 92.69 89.6 88.1 88.6 90.81 90.83 92.93 91 89.2 89.2
05/09/2020 13:04:39 88.71 89.77 92.69 89.6 88.1 88.6 89.34 90.76 92.93 91 89.2 89.2
05/09/2020 13:04:40 85.13 88.82 92.69 89.6 88.1 88.6 86.83 89.67 92.93 91 89.2 89.2
05/09/2020 13:04:41 89.47 88.99 92.69 89.6 88.1 88.6 90 89.64 92.93 91 89.2 89.2
05/09/2020 13:04:42 87.63 88.92 92.69 89.6 88.1 88.6 88.47 89.59 92.93 91 89.2 89.2
05/09/2020 13:04:43 88.15 89.15 92.69 89.6 88.1 88.6 88.76 89.66 92.93 91 89.2 89.2
05/09/2020 13:04:44 87.37 87.92 92.69 89.6 88.1 88.6 88.36 88.69 92.93 91 89.2 89.2
05/09/2020 13:04:45 89.16 88.78 92.69 89.6 88.1 88.6 90.09 89.71 92.93 91 89.2 89.2
05/09/2020 13:04:46 88.12 88.74 92.69 89.6 88.1 88.6 88.97 89.63 92.93 91 89.2 89.2
05/09/2020 13:04:47 88.19 88.43 92.69 89.6 88.1 88.6 89.6 89.55 92.93 91 89.2 89.2
05/09/2020 13:04:48 88.94 88.76 92.69 89.6 88.1 88.6 90.04 89.92 92.93 91 89.2 89.2
05/09/2020 13:04:49 91.76 91.03 92.69 89.6 88.1 88.6 91.72 91.22 92.93 91 89.2 89.2
05/09/2020 13:04:50 90.76 91.26 92.69 89.6 88.2 88.6 90.45 91.37 92.93 91 89.2 89.2
05/09/2020 13:04:51 90.5 90.82 92.69 89.6 88.2 88.6 90.01 90.71 92.93 91 89.2 89.2
05/09/2020 13:04:52 90.91 90.96 92.69 89.6 88.2 88.6 90.47 90.55 92.9 91 89.2 89.3
05/09/2020 13:04:53 88.97 90.79 92.69 89.7 88.2 88.6 88.79 90.47 92.48 91 89.2 89.3
05/09/2020 13:04:54 87.99 89.66 92.69 89.6 88.2 88.6 87.75 89.34 92.48 91 89.2 89.3
05/09/2020 13:04:55 88.16 88.82 92.69 89.6 88.2 88.6 88.19 88.54 92.48 91 89.2 89.3
05/09/2020 13:04:56 85.87 88.38 92.69 89.6 88.2 88.6 86.48 88.3 92.48 91 89.2 89.3
05/09/2020 13:04:57 83.63 86.99 92.69 89.6 88.2 88.6 84.41 87.31 92.48 91 89.2 89.3
05/09/2020 13:04:58 79.53 85.17 92.67 89.6 88.2 88.6 80.89 85.73 92.46 91 89.2 89.3
05/09/2020 13:04:59 79.38 82.37 91.85 89.6 88.2 88.6 80.21 83.14 91.83 91 89.2 89.3
05/09/2020 13:05:00 79.47 80.71 91.56 89.6 88.2 88.6 80.9 81.75 91.75 91 89.2 89.3
05/09/2020 13:05:01 76.85 79.91 91.56 89.6 88.2 88.6 79.62 80.99 91.75 91 89.2 89.3
05/09/2020 13:05:02 75.36 78.1 91.56 89.6 88.2 88.6 78.42 80.2 91.75 91 89.2 89.3
05/09/2020 13:05:03 72.24 76.81 91.56 89.6 88.2 88.6 76.27 79.36 91.75 91 89.2 89.3
05/09/2020 13:05:04 75.2 75.47 91.45 89.6 88.2 88.6 79.04 78.91 91.66 91 89.2 89.2
05/09/2020 13:05:05 75.33 76.44 91.26 89.6 88.2 88.6 78.73 79.78 91.37 91 89.2 89.2
05/09/2020 13:05:06 74.68 75.12 91.26 89.6 88.2 88.6 78.37 78.75 91.37 90.9 89.2 89.2
05/09/2020 13:05:07 75.29 75.27 91.26 89.5 88.2 88.6 78.47 78.58 91.37 90.9 89.2 89.2
05/09/2020 13:05:08 76.62 76.27 91.26 89.5 88.2 88.6 79.85 79.49 91.37 90.9 89.2 89.2
05/09/2020 13:05:09 80.73 79.87 91.26 89.5 88.2 88.6 82.58 81.94 91.37 90.9 89.2 89.2
05/09/2020 13:05:10 83.31 82.19 91.26 89.5 88.2 88.6 84.87 83.98 91.37 90.9 89.2 89.2
05/09/2020 13:05:11 82.84 82.78 91.26 89.5 88.1 88.6 84.84 84.63 91.37 90.9 89.2 89.2
05/09/2020 13:05:12 85.75 84.76 91.26 89.5 88.1 88.6 86.74 86.13 91.37 90.9 89.2 89.2
05/09/2020 13:05:13 91.52 90.37 91.26 89.5 88.2 88.6 91.73 90.55 91.37 90.9 89.2 89.2
05/09/2020 13:05:14 86.47 90.63 91.26 89.5 88.2 88.6 88.23 90.73 91.37 90.9 89.2 89.2
05/09/2020 13:05:15 85.54 88.13 91.26 89.5 88.2 88.6 87.15 89.13 91.37 90.9 89.2 89.2
05/09/2020 13:05:16 86.67 87.05 91.26 89.5 88.2 88.6 88.14 88.47 91.37 90.9 89.2 89.2
05/09/2020 13:05:17 83.99 86.99 91.26 89.5 88.2 88.6 85.48 88.42 91.37 90.9 89.2 89.2
05/09/2020 13:05:18 83.12 85.45 91.26 89.5 88.2 88.6 85.45 86.83 91.37 90.9 89.2 89.2
05/09/2020 13:05:19 86.06 85.76 91.26 89.5 88.2 88.6 87.74 87.46 91.37 90.9 89.2 89.2
05/09/2020 13:05:20 81.86 85.57 90.96 89.5 88.2 88.6 85.72 87.34 90.73 90.9 89.2 89.2
05/09/2020 13:05:21 80.64 83.66 90.96 89.5 88.2 88.6 83.34 86.47 90.73 90.9 89.2 89.2
05/09/2020 13:05:22 87.19 86.41 90.79 89.5 88.2 88.6 88.19 87.59 90.73 90.9 89.2 89.2
05/09/2020 13:05:23 86.66 87.13 90.63 89.5 88.2 88.6 87.47 87.82 90.73 90.9 89.2 89.2
05/09/2020 13:05:24 89.5 89.7 90.63 89.5 88.2 88.6 89.87 90.14 90.73 90.9 89.2 89.2
05/09/2020 13:05:25 81.31 87.96 90.63 89.5 88.2 88.6 83 88.53 90.73 90.9 89.2 89.2
05/09/2020 13:05:26 86.83 86.95 90.63 89.5 88.2 88.6 87.55 87.63 90.73 90.9 89.2 89.2
05/09/2020 13:05:27 90.64 89.48 90.63 89.5 88.2 88.6 92.29 91.34 91.34 90.9 89.2 89.2
05/09/2020 13:05:28 88 89.91 90.63 89.5 88.2 88.6 88.86 91.3 91.34 90.9 89.2 89.2
05/09/2020 13:05:29 92.86 92.24 92.24 89.5 88.2 88.6 92.74 92.23 92.23 90.9 89.2 89.2
05/09/2020 13:05:30 88.32 92.28 92.28 89.5 88.2 88.6 88.65 92.26 92.26 90.9 89.2 89.2
05/09/2020 13:05:31 89.67 90.48 92.28 89.5 88.2 88.6 89.98 90.84 92.26 90.9 89.2 89.2
05/09/2020 13:05:32 88.86 89.94 92.28 89.5 88.2 88.6 88.71 90.06 92.26 90.9 89.2 89.2
05/09/2020 13:05:33 87.26 89.58 92.28 89.5 88.2 88.6 87.51 89.54 92.26 90.9 89.2 89.2
05/09/2020 13:05:34 88.84 89.41 92.28 89.5 88.2 88.6 89.01 89.36 92.26 90.9 89.2 89.2
05/09/2020 13:05:35 86.99 88.27 92.28 89.5 88.2 88.6 86.81 88.52 92.26 90.9 89.2 89.2
05/09/2020 13:05:36 84.49 87.48 92.28 89.5 88.2 88.6 85.17 87.49 92.26 90.9 89.2 89.2
05/09/2020 13:05:37 85.83 86.43 92.28 89.5 88.2 88.6 86.09 86.56 92.26 90.9 89.2 89.2
05/09/2020 13:05:38 85.55 86.22 92.28 89.5 88.2 88.6 86.65 86.69 92.26 90.9 89.2 89.2
05/09/2020 13:05:39 85.38 86.61 92.28 89.5 88.2 88.6 86.67 87.36 92.26 90.9 89.2 89.2
05/09/2020 13:05:40 84.28 85.23 92.28 89.5 88.2 88.6 86.31 86.59 92.26 90.8 89.2 89.2
05/09/2020 13:05:41 83.89 84.8 92.28 89.5 88.2 88.6 85.39 86.52 92.26 90.8 89.2 89.2
05/09/2020 13:05:42 84.56 84.88 92.28 89.5 88.2 88.6 86.68 86.6 92.26 90.8 89.2 89.2
05/09/2020 13:05:43 83.37 84.45 92.28 89.5 88.2 88.6 85.47 86.41 92.26 90.8 89.2 89.2
05/09/2020 13:05:44 83.21 83.72 92.28 89.5 88.2 88.6 85.05 85.79 92.26 90.8 89.2 89.2
05/09/2020 13:05:45 81.82 83.54 92.28 89.5 88.2 88.6 83.73 85.45 92.26 90.8 89.2 89.2
05/09/2020 13:05:46 79.68 82.38 92.28 89.4 88.2 88.6 82.34 84.34 92.26 90.8 89.2 89.2
05/09/2020 13:05:47 85.07 84.23 92.28 89.4 88.2 88.6 86.42 85.66 92.26 90.8 89.2 89.2
05/09/2020 13:05:48 83.83 84.2 92.28 89.4 88.2 88.6 85.7 85.78 92.26 90.8 89.2 89.2
05/09/2020 13:05:49 86.28 85.69 92.28 89.4 88.2 88.6 87.5 87 92.26 90.8 89.2 89.2
05/09/2020 13:05:50 83.96 85.67 92.28 89.4 88.2 88.6 85.52 86.95 92.26 90.8 89.2 89.2
05/09/2020 13:05:51 83.06 84.42 92.28 89.4 88.2 88.6 84.43 85.88 92.26 90.8 89.2 89.2
05/09/2020 13:05:52 84.9 84.82 92.28 89.4 88.2 88.6 86.64 86.36 92.26 90.8 89.2 89.2
05/09/2020 13:05:53 86.73 86.36 92.28 89.4 88.2 88.6 87.68 87.68 92.26 90.8 89.2 89.2
05/09/2020 13:05:54 84.36 85.7 92.28 89.4 88.2 88.6 86.07 86.87 92.26 90.8 89.2 89.2
05/09/2020 13:05:55 86.52 86.46 92.28 89.4 88.2 88.6 87.46 87.48 92.26 90.8 89.2 89.2
05/09/2020 13:05:56 83.79 86.16 92.28 89.4 88.2 88.6 85.22 87.3 92.26 90.8 89.2 89.2
05/09/2020 13:05:57 83.45 84.67 92.28 89.4 88.2 88.6 84.43 85.95 92.26 90.7 89.2 89.2
05/09/2020 13:05:58 83.81 84.02 92.28 89.4 88.2 88.6 84.91 85.16 92.26 90.7 89.2 89.2
05/09/2020 13:05:59 85.73 85.4 92.28 89.3 88.2 88.6 86.72 86.45 92.26 90.7 89.2 89.2
05/09/2020 13:06:00 83.9 84.97 90.48 89.3 88.2 88.6 85.42 86.09 90.84 90.7 89.2 89.2
05/09/2020 13:06:01 84.4 84.47 89.94 89.3 88.2 88.6 85.6 85.72 90.06 90.7 89.2 89.2
05/09/2020 13:06:02 84.15 84.71 89.58 89.3 88.2 88.6 84.88 85.95 89.54 90.7 89.2 89.2
05/09/2020 13:06:03 83.64 84.24 89.41 89.3 88.2 88.5 84.34 85.11 89.36 90.7 89.2 89.2
05/09/2020 13:06:04 82.89 83.88 88.27 89.3 88.1 88.5 83.06 84.69 88.52 90.7 89.2 89.2
05/09/2020 13:06:05 83.36 83.38 87.48 89.3 88.1 88.5 83.63 83.79 87.68 90.7 89.2 89.2
05/09/2020 13:06:06 83.18 83.73 86.61 89.3 88.1 88.5 83.65 84.06 87.68 90.7 89.2 89.2
05/09/2020 13:06:07 81.24 83.05 86.61 89.3 88.1 88.5 81.52 83.45 87.68 90.6 89.2 89.2
05/09/2020 13:06:08 82.61 82.57 86.61 89.3 88.1 88.5 83.73 83.6 87.68 90.6 89.2 89.2
05/09/2020 13:06:09 82 82.29 86.46 89.2 88.1 88.5 82.54 83.04 87.68 90.6 89.2 89.2
05/09/2020 13:06:10 80.13 82.12 86.46 89.2 88.1 88.5 82.19 82.8 87.68 90.6 89.2 89.2
05/09/2020 13:06:11 80.84 81.2 86.46 89.2 88.1 88.5 82.91 83.04 87.68 90.6 89.2 89.2
05/09/2020 13:06:12 79.78 81.21 86.46 89.2 88.1 88.5 81.64 83.05 87.68 90.6 89.2 89.2
05/09/2020 13:06:13 83.01 82.17 86.46 89.1 88.1 88.5 83.79 83.38 87.68 90.4 89.2 89.2
05/09/2020 13:06:14 80.77 82.17 86.46 89 88.1 88.5 82.28 83.21 87.68 90.3 89.2 89.2
05/09/2020 13:06:15 76.63 81.3 86.46 89 88.1 88.5 79.93 82.58 87.68 90.3 89.2 89.2
05/09/2020 13:06:16 77.36 78.91 86.46 89 88.1 88.5 80.05 81.32 87.68 90.3 89.2 89.2
05/09/2020 13:06:17 82.76 81.99 86.46 89 88.1 88.5 83.77 83.22 87.68 90.2 89.2 89.2
05/09/2020 13:06:18 76.32 81.98 86.46 89 88.1 88.5 79.25 83.23 87.68 90.2 89.2 89.2
05/09/2020 13:06:19 78.78 79.69 86.46 89 88.1 88.5 80.57 81.39 87.68 90.2 89.2 89.2
05/09/2020 13:06:20 82.54 81.87 86.46 89 88.1 88.5 84.37 83.68 87.68 90.2 89.2 89.2
05/09/2020 13:06:21 80.34 81.68 86.46 89 88.1 88.5 81.97 83.45 87.68 90.2 89.2 89.2
05/09/2020 13:06:22 76.36 80.91 86.46 88.9 88.1 88.5 79.21 82.62 87.68 90.2 89.2 89.2
05/09/2020 13:06:23 79.39 79.34 86.46 88.9 88.1 88.5 81.05 81.1 87.48 90.2 89.1 89.2
05/09/2020 13:06:24 81.88 81.25 86.46 88.9 88.1 88.5 83.42 82.71 87.48 90.2 89.1 89.2
05/09/2020 13:06:25 84.69 84.49 86.16 88.9 88.1 88.5 85.41 85.17 87.3 90.2 89.1 89.2
05/09/2020 13:06:26 88.77 87.92 87.92 88.9 88.1 88.5 88.93 88.1 88.1 90.2 89.1 89.2
05/09/2020 13:06:27 85.14 88.02 88.02 89 88.1 88.5 86.32 88.37 88.37 90.2 89.1 89.2
05/09/2020 13:06:28 79.09 85.95 88.02 88.9 88.1 88.5 81.55 86.64 88.37 90.2 89.1 89.2
05/09/2020 13:06:29 85.48 84.79 88.02 88.9 88.1 88.5 86.49 85.82 88.37 90.2 89.1 89.2
05/09/2020 13:06:30 88.8 87.56 88.02 88.9 88.1 88.5 89.45 88.36 88.37 90.2 89.1 89.2
05/09/2020 13:06:31 86.32 87.51 88.02 88.9 88.1 88.5 88.1 88.44 88.44 90.2 89.1 89.2
05/09/2020 13:06:32 86.14 87.22 88.02 88.9 88.1 88.5 87.55 88.44 88.44 90.2 89.1 89.2
05/09/2020 13:06:33 82.41 86.24 88.02 88.9 88.1 88.5 84.41 87.66 88.44 90.2 89.1 89.2
05/09/2020 13:06:34 84.68 84.93 88.02 88.9 88.1 88.5 87.3 86.99 88.44 90.2 89.1 89.2
05/09/2020 13:06:35 85.36 85.72 88.02 88.9 88.1 88.5 86.31 87.21 88.44 90.2 89.1 89.2
05/09/2020 13:06:36 85.37 85.37 88.02 88.9 88.1 88.5 87.25 87.14 88.44 90.2 89.1 89.2
05/09/2020 13:06:37 84.29 85.72 88.02 88.9 88.1 88.5 86.46 87.53 88.44 90.2 89.1 89.2
05/09/2020 13:06:38 86.45 86.07 88.02 88.9 88.1 88.5 88.65 88.4 88.44 90.2 89.1 89.2
05/09/2020 13:06:39 84.36 85.94 88.02 88.9 88.1 88.5 86.59 87.95 88.44 90.2 89.1 89.2
05/09/2020 13:06:40 82.98 85.09 88.02 88.9 88 88.5 85.03 87.22 88.44 90.2 89.1 89.2
05/09/2020 13:06:41 87.76 86.89 88.02 88.9 88 88.5 89.75 88.71 88.71 90.2 89.1 89.2
05/09/2020 13:06:42 86.17 86.8 88.02 88.9 88 88.5 87.68 88.69 88.71 90.2 89.1 89.2
05/09/2020 13:06:43 88.73 88.32 88.32 88.9 88 88.5 89.38 89.11 89.11 90.2 89.1 89.2
05/09/2020 13:06:44 83.9 88.29 88.32 88.9 88 88.5 85.53 89.07 89.11 90.1 89.1 89.2
05/09/2020 13:06:45 87.27 87.2 88.32 88.9 88 88.5 87.85 87.84 89.11 90.1 89.1 89.2
05/09/2020 13:06:46 85.17 87.2 88.32 88.8 88 88.5 86.39 87.83 89.11 90.1 89.1 89.2
05/09/2020 13:06:47 83.68 85.97 88.32 88.8 88 88.5 85.33 86.95 89.11 90.1 89.1 89.2
05/09/2020 13:06:48 84.17 85.03 88.32 88.8 88 88.5 85.67 86.17 89.11 90.1 89.1 89.2
05/09/2020 13:06:49 85.01 85.22 88.32 88.8 88 88.5 86.44 86.42 89.11 90.1 89.1 89.2
05/09/2020 13:06:50 86.82 86.32 88.32 88.8 88 88.5 88 87.49 89.11 90.1 89.1 89.2
05/09/2020 13:06:51 83.87 86.29 88.32 88.8 88 88.5 86.29 87.49 89.11 90.1 89.1 89.2
05/09/2020 13:06:52 83.55 85 88.32 88.8 88 88.5 85.37 86.92 89.11 90.1 89.1 89.2
05/09/2020 13:06:53 86.16 85.47 88.32 88.7 88 88.5 87.08 86.79 89.11 90.1 89.1 89.2
05/09/2020 13:06:54 86.59 86.6 88.32 88.7 88 88.5 87.09 87.26 89.11 90 89.1 89.2
05/09/2020 13:06:55 85.78 86.21 88.32 88.7 88 88.5 86.28 86.91 89.11 90 89.1 89.2
05/09/2020 13:06:56 86.48 86.46 88.32 88.7 88 88.5 87.18 87.1 89.11 90 89.1 89.2
05/09/2020 13:06:57 85.98 86.67 88.32 88.5 88 88.5 87.39 87.55 89.11 89.7 89.1 89.2
05/09/2020 13:06:58 85.21 85.99 88.32 88.5 88 88.5 87.26 87.59 89.11 89.5 89.1 89.2
05/09/2020 13:06:59 86.83 86.56 88.32 88.4 88 88.5 87.09 87.29 89.11 89.4 89.1 89.2
05/09/2020 13:07:00 89.23 88.68 88.68 88.4 88 88.5 89.68 89.05 89.11 89.4 89.1 89.2
05/09/2020 13:07:01 88.96 88.97 88.97 88.4 88 88.5 89.54 89.47 89.47 89.4 89.1 89.2
05/09/2020 13:07:02 88.36 88.94 88.97 88.4 88 88.5 88.36 89.45 89.47 89.4 89.1 89.2
05/09/2020 13:07:03 87.83 88.8 88.97 88.4 88 88.5 87.96 88.92 89.47 89.4 89.1 89.2
05/09/2020 13:07:04 88.06 88.73 88.97 88.4 88 88.5 88.4 88.78 89.47 89.4 89.1 89.2
05/09/2020 13:07:05 88.07 88.36 88.97 88.4 88 88.5 88.15 88.58 89.47 89.4 89.1 89.2
05/09/2020 13:07:06 88.53 88.66 88.97 88.4 88 88.5 89.16 89.09 89.47 89.4 89.1 89.2
05/09/2020 13:07:07 91.53 91.19 91.19 88.4 88 88.5 91.69 91.16 91.16 89.5 89.1 89.2
05/09/2020 13:07:08 86.72 90.86 91.19 88.4 88 88.5 87.84 91.13 91.16 89.5 89.1 89.2
05/09/2020 13:07:09 86.9 88.65 91.19 88.4 88 88.5 87.37 89.24 91.16 89.5 89.1 89.2
05/09/2020 13:07:10 88.34 88.66 91.19 88.4 88 88.5 88.42 88.82 91.16 89.5 89.1 89.2
05/09/2020 13:07:11 88.15 88.63 91.19 88.4 88 88.5 88.99 89.1 91.16 89.5 89.1 89.2
05/09/2020 13:07:12 85.15 88.3 91.19 88.4 88 88.5 86.26 88.94 91.16 89.5 89.1 89.2
05/09/2020 13:07:13 87.02 87.11 91.19 88.4 88 88.5 87.92 87.91 91.16 89.5 89.1 89.2
05/09/2020 13:07:14 86.61 87.1 91.19 88.4 88 88.5 86.97 87.78 91.16 89.4 89.1 89.2
05/09/2020 13:07:15 87.9 87.66 91.19 88.4 88 88.5 88.25 88.06 91.16 89.4 89.1 89.2
05/09/2020 13:07:16 85.86 87.65 91.19 88.4 88 88.5 86.28 88.04 91.16 89.4 89.1 89.2
05/09/2020 13:07:17 86.04 86.55 91.19 88.4 88 88.5 86.29 87 91.16 89.4 89.1 89.2
05/09/2020 13:07:18 86.96 86.91 91.19 88.4 88 88.5 87.65 87.41 91.16 89.4 89.1 89.2
05/09/2020 13:07:19 89.06 88.93 91.19 88.4 88 88.5 89.02 88.81 91.16 89.4 89.1 89.2
05/09/2020 13:07:20 90.66 90.34 91.19 88.4 88 88.5 90.72 90.39 91.16 89.4 89.1 89.2
05/09/2020 13:07:21 88.08 89.67 91.19 88.5 88 88.5 88.64 89.74 91.16 89.4 89.1 89.2
05/09/2020 13:07:22 89.13 89.27 91.19 88.5 88 88.5 89.51 89.62 91.16 89.4 89.1 89.2
05/09/2020 13:07:23 89.36 89.64 91.19 88.5 88 88.5 89.99 90.13 91.16 89.5 89.1 89.2
05/09/2020 13:07:24 87.74 89.33 91.19 88.5 88 88.5 88.64 89.99 91.16 89.5 89.1 89.2
05/09/2020 13:07:25 90.34 89.83 91.19 88.5 88 88.5 90.71 90.24 91.16 89.5 89.1 89.2
05/09/2020 13:07:26 89.11 89.83 91.19 88.5 88 88.5 90.03 90.26 91.16 89.5 89.1 89.2
05/09/2020 13:07:27 88.87 90.01 91.19 88.5 88 88.5 89.45 90.38 91.16 89.5 89.1 89.2
05/09/2020 13:07:28 87.84 89.85 91.19 88.5 88 88.5 88.52 90.25 91.16 89.4 89.1 89.2
05/09/2020 13:07:29 86.84 87.75 91.19 88.5 88 88.5 87.86 88.53 91.16 89.4 89.1 89.2
05/09/2020 13:07:30 86.77 87.4 91.19 88.4 88 88.5 87.77 88.44 91.16 89.4 89.1 89.2
05/09/2020 13:07:31 86.07 86.99 91.19 88.4 88 88.5 86.51 87.89 91.16 89.4 89.1 89.2
05/09/2020 13:07:32 88.49 88.28 91.19 88.4 88 88.5 89.01 88.81 91.16 89.4 89.1 89.2
05/09/2020 13:07:33 85.1 87.82 91.19 88.4 88 88.5 86.01 88.32 91.16 89.4 89.1 89.2
05/09/2020 13:07:34 88.79 88.43 91.19 88.4 88 88.5 89.05 88.8 91.16 89.4 89.1 89.2
05/09/2020 13:07:35 88.03 88.27 91.19 88.4 88 88.5 88.76 88.83 91.16 89.4 89.1 89.2
05/09/2020 13:07:36 86.48 88.4 91.19 88.4 88 88.5 86.71 88.92 91.16 89.4 89.1 89.2
05/09/2020 13:07:37 86.27 87.33 90.86 88.4 88 88.5 87.06 87.63 91.13 89.4 89.1 89.2
05/09/2020 13:07:38 87.4 87.25 90.34 88.4 88 88.5 87.97 87.84 90.39 89.3 89.1 89.2
05/09/2020 13:07:39 87.54 87.74 90.34 88.3 88 88.5 88.3 88.36 90.39 89.3 89.1 89.2
05/09/2020 13:07:40 87.42 88.01 90.34 88.2 88 88.5 88.04 88.62 90.39 89 89.1 89.2
05/09/2020 13:07:41 86.88 87.2 90.34 88.2 88 88.5 87.76 87.94 90.39 88.8 89.1 89.2
05/09/2020 13:07:42 88.66 88.29 90.34 88.2 88 88.5 90.17 89.54 90.39 88.8 89.1 89.2
05/09/2020 13:07:43 86.34 88 90.34 88.2 88 88.5 87.55 89.36 90.39 88.8 89.1 89.2
05/09/2020 13:07:44 84.49 87.08 90.34 88.2 88 88.5 86.25 88.42 90.39 88.8 89.1 89.2
05/09/2020 13:07:45 88.59 88.05 90.34 88.1 88 88.5 89 88.75 90.39 88.8 89.1 89.2
05/09/2020 13:07:46 85.22 87.79 90.34 88.1 88 88.5 86.86 88.6 90.39 88.8 89.1 89.2
05/09/2020 13:07:47 87.59 87.45 90.34 88.1 88 88.5 88.63 88.57 90.39 88.8 89.1 89.2
05/09/2020 13:07:48 85.81 87.61 90.34 88.1 88 88.5 86.93 88.65 90.39 88.8 89.1 89.2
05/09/2020 13:07:49 86.5 86.91 90.34 88.1 88 88.5 88.66 88.82 90.39 88.8 89.1 89.2
05/09/2020 13:07:50 86.31 87.72 90.01 88.1 88 88.5 87.41 89.16 90.38 88.7 89.1 89.2
05/09/2020 13:07:51 85.06 86.24 90.01 88 88 88.5 86.8 87.66 90.38 88.7 89.1 89.2
05/09/2020 13:07:52 82.27 85.09 90.01 88 88 88.5 84.76 86.81 90.38 88.7 89.1 89.2
05/09/2020 13:07:53 87.02 86.23 90.01 88 88 88.5 87.84 87.3 90.38 88.7 89.1 89.2
05/09/2020 13:07:54 84.82 86.32 90.01 88 88 88.5 86.74 87.39 90.38 88.7 89.1 89.2
05/09/2020 13:07:55 85.9 86.1 90.01 88 88 88.5 87.07 87.29 90.38 88.7 89.1 89.2
05/09/2020 13:07:56 83.28 85.77 90.01 88 88 88.5 85.39 86.98 90.38 88.7 89.1 89.2
05/09/2020 13:07:57 85.63 85.22 89.85 87.9 88 88.5 88.39 87.97 90.25 88.7 89.1 89.2
05/09/2020 13:07:58 85.6 85.74 88.43 87.9 88 88.5 86.53 87.67 89.54 88.6 89.1 89.2
05/09/2020 13:07:59 92.91 91.8 91.8 87.9 88 88.5 92.72 91.69 91.69 88.6 89.1 89.2
05/09/2020 13:08:00 87.82 91.81 91.81 87.9 88 88.5 89.3 91.7 91.7 88.6 89.1 89.2
05/09/2020 13:08:01 88.35 89.68 91.81 87.9 88 88.5 89.31 90.34 91.7 88.6 89.1 89.2
05/09/2020 13:08:02 84.94 89.04 91.81 87.9 88 88.5 87.45 89.85 91.7 88.6 89.1 89.2
05/09/2020 13:08:03 88.34 88.06 91.81 87.9 88 88.5 88.98 88.92 91.7 88.6 89.1 89.2
05/09/2020 13:08:04 81.95 87.91 91.81 87.9 88 88.5 84.69 88.75 91.7 88.6 89.1 89.2
05/09/2020 13:08:05 82.35 85.06 91.81 87.9 88 88.5 83.82 86.65 91.7 88.6 89.1 89.2
05/09/2020 13:08:06 91.47 89.94 91.81 87.9 88 88.5 91.93 90.51 91.7 88.6 89.1 89.2
05/09/2020 13:08:07 85.89 89.59 91.81 87.9 88 88.5 87.5 90.22 91.7 88.6 89.1 89.2
05/09/2020 13:08:08 89.06 88.8 91.81 87.9 88 88.5 89.99 89.71 91.7 88.6 89.1 89.2
05/09/2020 13:08:09 85.21 88.78 91.81 87.9 88 88.5 86.26 89.64 91.7 88.6 89.1 89.2
05/09/2020 13:08:10 84.03 86.83 91.81 87.8 87.9 88.5 85.03 87.75 91.7 88.5 89.1 89.2
05/09/2020 13:08:11 88.05 87.61 91.81 87.8 87.9 88.5 88.5 88.12 91.7 88.5 89.1 89.2
05/09/2020 13:08:12 90.35 89.95 91.81 87.8 87.9 88.5 90.85 90.44 91.7 88.6 89.1 89.2
05/09/2020 13:08:13 94.39 93.31 93.31 87.8 88 88.5 94.4 93.38 93.38 88.6 89.1 89.2
05/09/2020 13:08:14 91.64 92.82 93.31 87.9 88 88.5 91.86 92.91 93.38 88.6 89.1 89.2
05/09/2020 13:08:15 88.21 92.14 93.31 87.9 88 88.5 88.87 92.32 93.38 88.6 89.1 89.2
05/09/2020 13:08:16 91.6 91.29 93.31 87.9 88 88.5 92.11 91.85 93.38 88.6 89.1 89.2
05/09/2020 13:08:17 89.51 91.29 93.31 87.9 88 88.5 89.79 91.58 93.38 88.6 89.1 89.2
05/09/2020 13:08:18 89.27 90.5 93.31 87.8 88 88.5 89.89 90.86 93.38 88.6 89.1 89.2
05/09/2020 13:08:19 87.16 89.61 93.31 87.8 88 88.5 88.33 90.28 93.38 88.6 89.1 89.2
05/09/2020 13:08:20 89.39 89.08 93.31 87.8 88 88.5 89.31 89.25 93.38 88.5 89.1 89.2
05/09/2020 13:08:21 87.7 89.15 93.31 87.8 88 88.5 88.1 89.21 93.38 88.5 89.1 89.2
05/09/2020 13:08:22 88.01 88.43 93.31 87.7 88 88.5 88.54 88.87 93.38 88.5 89.1 89.2
05/09/2020 13:08:23 88.56 88.82 93.31 87.7 88 88.5 88.56 88.96 93.38 88.4 89.1 89.2
05/09/2020 13:08:24 88.21 88.4 93.31 87.7 87.9 88.5 88.44 88.6 93.38 88.4 89.1 89.2
05/09/2020 13:08:25 93.89 92.74 93.31 87.7 88 88.5 95.37 94.06 94.06 88.5 89.1 89.2
05/09/2020 13:08:26 95.08 94.92 94.92 87.8 88 88.5 94.61 94.95 94.95 88.5 89.1 89.2
05/09/2020 13:08:27 87.74 94.07 94.92 87.8 88 88.5 89.14 94.17 94.95 88.5 89.1 89.2
05/09/2020 13:08:28 93.37 92.91 94.92 87.8 88 88.5 93.46 93.06 94.95 88.5 89.1 89.2
05/09/2020 13:08:29 90.81 92.96 94.92 87.8 88 88.5 92.68 93.68 94.95 88.5 89.1 89.2
05/09/2020 13:08:30 91.22 91.55 94.92 87.8 88 88.5 91.63 92.54 94.95 88.5 89.1 89.2
05/09/2020 13:08:31 94.6 94.19 94.92 87.9 88 88.5 94.24 94.01 94.95 88.6 89.1 89.2
05/09/2020 13:08:32 90.75 93.28 94.92 87.9 88 88.5 91.26 93.25 94.95 88.6 89.1 89.2
05/09/2020 13:08:33 87.81 91.73 94.92 87.9 88 88.5 90.42 91.99 94.95 88.6 89.1 89.2
05/09/2020 13:08:34 89.41 89.94 94.92 87.9 88 88.5 90.12 91.12 94.95 88.6 89.1 89.2
05/09/2020 13:08:35 86.92 89.91 94.92 87.9 88 88.5 87.68 90.77 94.95 88.6 89.1 89.2
05/09/2020 13:08:36 89.34 89.3 94.92 87.9 88 88.5 90.22 90.1 94.95 88.6 89.1 89.2
05/09/2020 13:08:37 88.48 89.35 94.92 87.9 88 88.5 89.35 90.56 94.95 88.5 89.2 89.1
05/09/2020 13:08:38 89.26 89.27 94.92 87.9 88 88.5 90.4 90.27 94.95 88.6 89.2 89.1
05/09/2020 13:08:39 90.34 90.08 94.92 87.9 88 88.5 90.58 90.55 94.95 88.6 89.2 89.1
05/09/2020 13:08:40 87.17 90.2 94.92 87.9 88 88.5 87.93 90.52 94.95 88.6 89.2 89.1
05/09/2020 13:08:41 85.24 88.3 94.92 87.9 88 88.5 86.14 88.91 94.95 88.6 89.2 89.1
05/09/2020 13:08:42 88.44 87.99 94.92 87.9 88 88.5 88.83 88.49 94.95 88.6 89.2 89.1
05/09/2020 13:08:43 89.41 88.87 94.92 87.9 88 88.5 89.88 89.34 94.95 88.5 89.2 89.1
05/09/2020 13:08:44 90.97 90.79 94.92 87.9 88 88.5 91.5 91.15 94.95 88.5 89.2 89.1
05/09/2020 13:08:45 87.82 90.07 94.92 87.9 88 88.5 87.97 90.61 94.95 88.5 89.2 89.1
05/09/2020 13:08:46 90.4 90.8 94.92 87.9 88 88.4 90.38 90.77 94.95 88.5 89.1 89.1
05/09/2020 13:08:47 88.77 89.42 94.92 87.8 88 88.4 89 89.59 94.95 88.5 89.2 89.1
05/09/2020 13:08:48 86.89 89.08 94.92 87.8 88 88.4 87.54 89.32 94.95 88.5 89.2 89.1
05/09/2020 13:08:49 84.92 87.99 94.92 87.8 88 88.4 85.81 88.4 94.95 88.5 89.1 89.1
05/09/2020 13:08:50 88.06 87.64 94.92 87.8 88 88.4 89.13 88.67 94.95 88.5 89.1 89.1
05/09/2020 13:08:51 92.45 91.41 94.92 87.8 88 88.4 92.37 91.52 94.95 88.5 89.2 89.1
05/09/2020 13:08:52 89.68 91.52 94.92 87.8 88 88.4 90.21 91.6 94.95 88.5 89.2 89.1
05/09/2020 13:08:53 89.03 90.35 94.92 87.8 88 88.4 89.05 90.7 94.95 88.5 89.2 89.1
05/09/2020 13:08:54 86.61 89.42 94.92 87.8 88 88.4 87.26 89.66 94.95 88.5 89.2 89.1
05/09/2020 13:08:55 89.25 89.28 94.92 87.8 88 88.4 89.52 89.47 94.95 88.5 89.2 89.1
05/09/2020 13:08:56 88.18 88.69 94.19 87.8 88 88.4 88.73 88.93 94.17 88.5 89.2 89.1
05/09/2020 13:08:57 87.67 88.74 94.19 87.8 88 88.4 88.86 89.62 94.01 88.5 89.2 89.1
05/09/2020 13:08:58 89.1 89.03 94.19 87.8 88 88.4 89.28 89.42 94.01 88.5 89.2 89.1
05/09/2020 13:08:59 88.21 89 94.19 87.8 88.1 88.4 88.66 89.41 94.01 88.5 89.2 89.1
05/09/2020 13:09:00 88.11 88.56 94.19 87.8 88.1 88.4 88.75 89 94.01 88.5 89.2 89.1
05/09/2020 13:09:01 88.37 89 93.28 87.8 88.1 88.4 88.73 89.38 93.25 88.5 89.2 89.1
05/09/2020 13:09:02 89.25 88.96 91.73 87.8 88.1 88.4 89.52 89.28 91.99 88.5 89.2 89.1
05/09/2020 13:09:03 91.75 91.15 91.52 87.8 88.1 88.4 91.97 91.36 91.6 88.5 89.2 89.1
05/09/2020 13:09:04 91.71 92.24 92.24 87.8 88.1 88.4 91.69 92.18 92.18 88.5 89.2 89.1
05/09/2020 13:09:05 90.95 91.19 92.24 87.9 88.1 88.4 91.36 91.52 92.18 88.5 89.2 89.1
05/09/2020 13:09:06 90.01 91.36 92.24 87.9 88.1 88.4 90.12 91.51 92.18 88.5 89.2 89.1
05/09/2020 13:09:07 89.69 90.41 92.24 87.9 88.1 88.4 90.01 90.61 92.18 88.5 89.2 89.1
05/09/2020 13:09:08 89.1 90.05 92.24 87.9 88.1 88.4 90 90.46 92.18 88.5 89.2 89.1
05/09/2020 13:09:09 86.81 89.57 92.24 87.9 88.1 88.4 87.45 90.16 92.18 88.5 89.2 89.1
05/09/2020 13:09:10 87.95 88.09 92.24 87.9 88.1 88.4 89.36 89.24 92.18 88.5 89.2 89.1
05/09/2020 13:09:11 93.05 92.72 92.72 87.9 88.1 88.4 93.19 92.94 92.94 88.5 89.2 89.1
05/09/2020 13:09:12 91.87 93.53 93.53 87.9 88.1 88.4 92.85 94.09 94.09 88.6 89.2 89.1
05/09/2020 13:09:13 94.8 95.02 95.02 87.9 88.2 88.5 94.97 95.3 95.3 88.6 89.3 89.1
05/09/2020 13:09:14 87.51 93.27 95.02 87.9 88.2 88.5 87.91 93.54 95.3 88.6 89.3 89.1
05/09/2020 13:09:15 88.98 90.57 95.02 87.9 88.2 88.5 89.07 90.88 95.3 88.6 89.3 89.1
05/09/2020 13:09:16 90.04 90.29 95.02 87.9 88.2 88.5 90.68 90.64 95.3 88.6 89.3 89.1
05/09/2020 13:09:17 87.79 90.24 95.02 87.9 88.2 88.5 88.56 90.59 95.3 88.6 89.3 89.1
05/09/2020 13:09:18 85.37 88.76 95.02 87.9 88.2 88.4 86.51 89.28 95.3 88.6 89.3 89.1
05/09/2020 13:09:19 89.2 89.02 95.02 87.9 88.2 88.4 89.35 89.23 95.3 88.6 89.3 89.1
05/09/2020 13:09:20 92.39 91.55 95.02 88 88.2 88.5 92.68 91.79 95.3 88.6 89.3 89.1
05/09/2020 13:09:21 89.44 91.13 95.02 88 88.2 88.5 89.72 91.44 95.3 88.6 89.3 89.1
05/09/2020 13:09:22 84.51 90.28 95.02 87.9 88.2 88.5 85.58 90.42 95.3 88.6 89.3 89.1
05/09/2020 13:09:23 87.65 87.95 95.02 87.9 88.2 88.5 88.82 88.73 95.3 88.6 89.3 89.1
05/09/2020 13:09:24 91.34 90.64 95.02 87.9 88.2 88.4 91.61 90.96 95.3 88.6 89.3 89.1
05/09/2020 13:09:25 87.04 90.31 95.02 87.9 88.2 88.4 87.67 90.65 95.3 88.6 89.3 89.1
05/09/2020 13:09:26 90.28 89.9 95.02 87.9 88.2 88.4 90.66 90.31 95.3 88.6 89.3 89.1
05/09/2020 13:09:27 88.83 89.96 95.02 87.9 88.2 88.4 89.09 90.2 95.3 88.6 89.3 89.1
05/09/2020 13:09:28 91.12 90.47 95.02 87.9 88.2 88.4 91.44 90.79 95.3 88.5 89.3 89.1
05/09/2020 13:09:29 89.1 90.38 95.02 87.9 88.2 88.4 89.11 90.72 95.3 88.5 89.3 89.1
05/09/2020 13:09:30 87 89.69 95.02 87.9 88.2 88.4 87.44 89.83 95.3 88.5 89.3 89.1
05/09/2020 13:09:31 88.89 88.84 95.02 87.9 88.2 88.4 89.47 89.19 95.3 88.5 89.3 89.1
05/09/2020 13:09:32 93.19 92.28 95.02 87.9 88.2 88.5 93.38 92.4 95.3 88.5 89.3 89.1
05/09/2020 13:09:33 90.08 91.7 95.02 87.9 88.2 88.4 90.93 91.96 95.3 88.5 89.3 89.1
05/09/2020 13:09:34 91.36 91.8 95.02 87.9 88.2 88.4 92.43 92.65 95.3 88.5 89.3 89.1
05/09/2020 13:09:35 87.77 91.27 95.02 87.9 88.2 88.4 88.54 92.11 95.3 88.5 89.3 89.1
05/09/2020 13:09:36 88.48 89.68 95.02 87.9 88.2 88.4 89.26 90.55 95.3 88.5 89.3 89.1
05/09/2020 13:09:37 88.49 89.04 95.02 87.9 88.2 88.4 89.13 89.79 95.3 88.5 89.3 89.1
05/09/2020 13:09:38 90.2 90.12 95.02 87.9 88.2 88.4 90.48 90.4 95.3 88.5 89.3 89.1
05/09/2020 13:09:39 87.6 89.49 95.02 87.9 88.2 88.4 88.73 89.92 95.3 88.5 89.3 89.1
05/09/2020 13:09:40 84.68 88.35 95.02 87.9 88.2 88.4 85.9 89.2 95.3 88.5 89.3 89.1
05/09/2020 13:09:41 84.3 86.46 95.02 87.9 88.2 88.4 85.63 87.48 95.3 88.5 89.3 89.1
05/09/2020 13:09:42 81.42 85.2 95.02 87.8 88.2 88.4 82.45 86.35 95.3 88.5 89.3 89.1
05/09/2020 13:09:43 80.89 83.14 93.27 87.8 88.2 88.4 82.55 84.24 93.54 88.5 89.3 89.1
05/09/2020 13:09:44 83.89 83.62 92.28 87.8 88.2 88.4 84.99 84.65 92.65 88.5 89.3 89.1
05/09/2020 13:09:45 85.97 85.93 92.28 87.8 88.2 88.4 87.63 87.34 92.65 88.5 89.3 89.1
05/09/2020 13:09:46 81.79 84.59 92.28 87.8 88.2 88.4 83.37 86.15 92.65 88.5 89.3 89.1
05/09/2020 13:09:47 83.1 83.8 92.28 87.8 88.2 88.4 84.01 84.86 92.65 88.5 89.3 89.1
05/09/2020 13:09:48 84.95 85.23 92.28 87.8 88.2 88.4 85.16 85.53 92.65 88.4 89.3 89.1
05/09/2020 13:09:49 83.25 84.7 92.28 87.7 88.2 88.4 84.46 85.25 92.65 88.4 89.3 89.1
05/09/2020 13:09:50 81.39 83.64 92.28 87.7 88.2 88.4 82.93 84.6 92.65 88.4 89.3 89.1
05/09/2020 13:09:51 78.99 82.48 92.28 87.7 88.2 88.4 80.38 83.72 92.65 88.4 89.3 89.1
05/09/2020 13:09:52 78.76 80.81 92.28 87.7 88.2 88.4 80.24 82.01 92.65 88.4 89.3 89.1
05/09/2020 13:09:53 85.6 84.64 92.28 87.7 88.2 88.4 86.42 85.51 92.65 88.3 89.3 89.1
05/09/2020 13:09:54 86.38 85.94 92.28 87.7 88.2 88.4 87.06 86.72 92.65 88.3 89.3 89.1
05/09/2020 13:09:55 89.4 88.72 92.28 87.7 88.2 88.4 89.66 89.06 92.65 88.4 89.3 89.1
05/09/2020 13:09:56 87.09 88.14 92.28 87.7 88.2 88.4 88.49 88.87 92.65 88.4 89.3 89.1
05/09/2020 13:09:57 85.79 87.66 92.28 87.7 88.2 88.4 86.74 88.76 92.65 88.4 89.3 89.1
05/09/2020 13:09:58 86 86.79 92.28 87.7 88.2 88.4 87.4 87.79 92.65 88.4 89.3 89.1
05/09/2020 13:09:59 87.25 87.17 92.28 87.7 88.2 88.4 89.16 88.79 92.65 88.4 89.3 89.1
05/09/2020 13:10:00 85.52 87.03 92.28 87.7 88.2 88.4 86.98 88.6 92.65 88.4 89.3 89.1
05/09/2020 13:10:01 86.07 86.21 92.28 87.7 88.2 88.4 87.05 87.66 92.65 88.4 89.3 89.1
05/09/2020 13:10:02 85.45 86.2 91.8 87.7 88.2 88.4 86.63 87.4 92.65 88.4 89.3 89.1
05/09/2020 13:10:03 84.22 85.85 91.8 87.7 88.2 88.4 85.43 87.03 92.65 88.4 89.3 89.1
05/09/2020 13:10:04 84.58 84.94 91.27 87.7 88.2 88.4 86.51 86.67 92.11 88.4 89.3 89.1
05/09/2020 13:10:05 86.13 85.77 90.12 87.7 88.2 88.4 86.57 86.71 90.55 88.4 89.3 89.1
05/09/2020 13:10:06 89.57 88.54 90.12 87.7 88.2 88.4 90.15 89.23 90.4 88.5 89.3 89.1
05/09/2020 13:10:07 90.5 90.17 90.17 87.8 88.2 88.4 90.99 90.67 90.67 88.5 89.3 89.1
05/09/2020 13:10:08 91.1 91.66 91.66 87.8 88.2 88.4 91.45 91.92 91.92 88.5 89.3 89.1
05/09/2020 13:10:09 86.52 90.24 91.66 87.8 88.2 88.4 86.85 90.68 91.92 88.5 89.3 89.1
05/09/2020 13:10:10 86.21 88.55 91.66 87.8 88.2 88.4 86.88 89.03 91.92 88.5 89.3 89.1
05/09/2020 13:10:11 89.42 88.85 91.66 87.8 88.2 88.4 89.67 89.15 91.92 88.5 89.3 89.1
05/09/2020 13:10:12 87.23 89.1 91.66 87.8 88.2 88.4 88.03 89.44 91.92 88.5 89.3 89.1
05/09/2020 13:10:13 95.83 94.9 94.9 87.9 88.3 88.4 99.2 98.2 98.2 88.7 89.4 89.1
05/09/2020 13:10:14 97.81 97.42 97.42 88 88.3 88.4 101.53 101.06 101.06 88.9 89.4 89.1
05/09/2020 13:10:15 96.99 97.35 97.42 88.1 88.3 88.4 100.58 101.27 101.27 89.1 89.5 89.2
05/09/2020 13:10:16 92.78 96.89 97.42 88.2 88.3 88.4 93.67 100.23 101.27 89.2 89.5 89.2
05/09/2020 13:10:17 91.71 95.14 97.42 88.2 88.3 88.4 92.48 97.53 101.27 89.2 89.5 89.2
05/09/2020 13:10:18 89.63 93.3 97.42 88.2 88.3 88.4 90.04 95.05 101.27 89.2 89.5 89.2
05/09/2020 13:10:19 88.35 91.28 97.42 88.2 88.3 88.4 88.68 92.54 101.27 89.2 89.5 89.2
05/09/2020 13:10:20 89.02 89.9 97.42 88.2 88.3 88.4 89.55 90.74 101.27 89.2 89.5 89.2
05/09/2020 13:10:21 88.88 89.48 97.42 88.2 88.3 88.4 89.21 90.09 101.27 89.2 89.5 89.2
05/09/2020 13:10:22 86.26 89.2 97.42 88.2 88.3 88.4 86.59 89.6 101.27 89.2 89.5 89.2
05/09/2020 13:10:23 92.06 91.23 97.42 88.3 88.4 88.5 92.55 91.64 101.27 89.2 89.5 89.2
05/09/2020 13:10:24 87.92 90.94 97.42 88.3 88.4 88.4 89.68 91.51 101.27 89.2 89.5 89.2
05/09/2020 13:10:25 85.13 89.27 97.42 88.3 88.3 88.4 87.18 90.27 101.27 89.2 89.5 89.2
05/09/2020 13:10:26 86.66 87.68 97.42 88.3 88.3 88.4 87.87 88.74 101.27 89.2 89.5 89.2
05/09/2020 13:10:27 89.13 88.81 97.42 88.3 88.4 88.4 89.37 89.36 101.27 89.2 89.5 89.1
05/09/2020 13:10:28 89.23 89.24 97.42 88.3 88.4 88.4 90.29 90.09 101.27 89.2 89.5 89.1
05/09/2020 13:10:29 91.46 91.02 97.42 88.2 88.4 88.4 91.55 91.37 101.27 89.2 89.5 89.1
05/09/2020 13:10:30 87.07 90.36 97.42 88.2 88.4 88.4 87.85 90.79 101.27 89.2 89.5 89.1
05/09/2020 13:10:31 85.27 88.51 97.42 88.2 88.4 88.4 86.06 89.11 101.27 89.2 89.5 89.1
05/09/2020 13:10:32 92.88 91.93 97.42 88.3 88.4 88.4 92.63 91.69 101.27 89.2 89.5 89.1
05/09/2020 13:10:33 89.63 91.88 97.42 88.3 88.4 88.4 90.8 91.75 101.27 89.2 89.5 89.1
05/09/2020 13:10:34 94.47 93.6 97.42 88.3 88.4 88.4 94.24 93.26 101.27 89.3 89.5 89.2
05/09/2020 13:10:35 88.57 93.07 97.42 88.3 88.4 88.4 90.78 93.58 101.27 89.3 89.5 89.2
05/09/2020 13:10:36 87.02 90.65 97.42 88.3 88.4 88.4 87.85 91.5 101.27 89.3 89.5 89.2
05/09/2020 13:10:37 86.79 88.96 97.42 88.3 88.4 88.4 86.95 89.78 101.27 89.3 89.5 89.2
05/09/2020 13:10:38 94.87 93.64 97.42 88.4 88.4 88.4 94.55 93.37 101.27 89.3 89.6 89.2
05/09/2020 13:10:39 89.82 93.44 97.42 88.4 88.4 88.4 89.91 93.21 101.27 89.3 89.6 89.2
05/09/2020 13:10:40 88.4 91.45 97.42 88.4 88.4 88.4 90.15 91.36 101.27 89.3 89.6 89.2
05/09/2020 13:10:41 88.49 90.68 97.42 88.4 88.4 88.4 90.16 91.74 101.27 89.4 89.6 89.2
05/09/2020 13:10:42 88.22 89.01 97.42 88.4 88.4 88.4 88.87 89.99 101.27 89.4 89.6 89.2
05/09/2020 13:10:43 90.13 90.02 97.42 88.4 88.4 88.4 91.45 91.16 101.27 89.4 89.6 89.2
05/09/2020 13:10:44 89.19 90.34 97.35 88.4 88.4 88.4 90.09 91.45 101.27 89.4 89.6 89.2
05/09/2020 13:10:45 90.89 90.52 96.89 88.5 88.4 88.4 91.22 91.26 100.23 89.4 89.6 89.2
05/09/2020 13:10:46 91.8 91.53 95.14 88.5 88.4 88.4 91.26 91.43 97.53 89.4 89.6 89.2
05/09/2020 13:10:47 93.6 93.07 93.64 88.5 88.4 88.4 93.11 92.65 95.05 89.5 89.6 89.2
05/09/2020 13:10:48 96.56 95.8 95.8 88.6 88.5 88.4 96.06 95.25 95.25 89.5 89.6 89.2
05/09/2020 13:10:49 92.39 95.79 95.8 88.6 88.5 88.4 92.31 95.23 95.25 89.5 89.6 89.2
05/09/2020 13:10:50 92.01 94.03 95.8 88.7 88.5 88.4 92.58 93.71 95.25 89.6 89.6 89.2
05/09/2020 13:10:51 87.44 92.94 95.8 88.7 88.5 88.4 88.3 93.13 95.25 89.6 89.6 89.2
05/09/2020 13:10:52 97.78 96.9 96.9 88.8 88.5 88.5 97.05 96.25 96.25 89.6 89.6 89.2
05/09/2020 13:10:53 95.09 96.91 96.91 88.8 88.5 88.5 94.9 96.45 96.45 89.7 89.7 89.2
05/09/2020 13:10:54 88.65 95.32 96.91 88.9 88.5 88.5 89.39 94.96 96.45 89.7 89.7 89.2
05/09/2020 13:10:55 88.9 92.3 96.91 88.9 88.5 88.5 89.47 92.26 96.45 89.7 89.7 89.2
05/09/2020 13:10:56 93.36 93.25 96.91 88.9 88.6 88.5 93.15 93.05 96.45 89.7 89.7 89.2
05/09/2020 13:10:57 88.65 92.29 96.91 88.9 88.6 88.5 89.4 92.25 96.45 89.7 89.7 89.2
05/09/2020 13:10:58 90.78 91.07 96.91 88.9 88.6 88.5 90.94 91.18 96.45 89.7 89.7 89.2
05/09/2020 13:10:59 92.26 92.06 96.91 88.9 88.6 88.5 91.83 91.97 96.45 89.8 89.7 89.2
05/09/2020 13:11:00 88.93 91.53 96.91 89 88.6 88.5 88.67 91.19 96.45 89.8 89.7 89.2
05/09/2020 13:11:01 87.82 89.66 96.91 89 88.6 88.5 87.93 89.47 96.45 89.8 89.7 89.2
05/09/2020 13:11:02 87.04 88.63 96.91 89 88.6 88.5 86.76 88.61 96.45 89.8 89.7 89.2
05/09/2020 13:11:03 86.2 88.09 96.91 89 88.6 88.5 86.54 87.87 96.45 89.8 89.7 89.2
05/09/2020 13:11:04 86.09 87.03 96.91 89 88.6 88.5 87.84 88.08 96.45 89.8 89.7 89.2
05/09/2020 13:11:05 99.71 98.26 98.26 89.1 88.6 88.5 103.24 101.77 101.77 90.1 89.8 89.2
05/09/2020 13:11:06 91.79 97.78 98.26 89.2 88.6 88.5 91.6 101.25 101.77 90.1 89.8 89.2
05/09/2020 13:11:07 84.87 94.94 98.26 89.2 88.6 88.5 85.88 97.68 101.77 90.1 89.8 89.2
05/09/2020 13:11:08 85.96 91.35 98.26 89.2 88.6 88.5 86.88 93.89 101.77 90.1 89.8 89.2
05/09/2020 13:11:09 89.58 89.38 98.26 89.2 88.6 88.5 89.81 90.86 101.77 90.1 89.8 89.2
05/09/2020 13:11:10 86.74 89.28 98.26 89.2 88.6 88.5 87.07 90.22 101.77 90.1 89.8 89.2
05/09/2020 13:11:11 86.15 87.63 98.26 89.2 88.6 88.5 86.51 88.33 101.77 90.1 89.8 89.2
05/09/2020 13:11:12 90.89 90.26 98.26 89.2 88.6 88.5 91.64 90.86 101.77 90.1 89.8 89.2
05/09/2020 13:11:13 89.48 90.25 98.26 89.2 88.6 88.5 90.63 90.91 101.77 90.2 89.8 89.2
05/09/2020 13:11:14 92.42 92.09 98.26 89.3 88.7 88.5 93.14 92.92 101.77 90.2 89.8 89.2
05/09/2020 13:11:15 88.66 91.6 98.26 89.3 88.7 88.5 88.66 92.33 101.77 90.2 89.8 89.2
05/09/2020 13:11:16 87.78 89.87 98.26 89.3 88.7 88.5 88.91 90.66 101.77 90.2 89.8 89.2
05/09/2020 13:11:17 87.76 88.5 98.26 89.3 88.7 88.5 88.06 89.2 101.77 90.2 89.8 89.2
05/09/2020 13:11:18 87.31 88.73 98.26 89.3 88.7 88.5 87.37 88.87 101.77 90.2 89.8 89.2
05/09/2020 13:11:19 88.31 88.21 98.26 89.3 88.7 88.5 88.56 88.45 101.77 90.2 89.8 89.2
05/09/2020 13:11:20 86.29 88.33 98.26 89.3 88.7 88.5 86.34 88.51 101.77 90.2 89.8 89.2
05/09/2020 13:11:21 85.05 87.05 98.26 89.3 88.7 88.5 85.87 87.25 101.77 90.2 89.8 89.2
05/09/2020 13:11:22 89.35 88.92 98.26 89.3 88.7 88.5 89.71 89.21 101.77 90.2 89.8 89.2
05/09/2020 13:11:23 89.74 89.37 98.26 89.3 88.7 88.5 90.2 89.85 101.77 90.3 89.8 89.2
05/09/2020 13:11:24 84.77 89.28 98.26 89.3 88.7 88.5 86.2 89.75 101.77 90.3 89.8 89.2
05/09/2020 13:11:25 87.74 87.93 98.26 89.3 88.7 88.5 87.96 88.27 101.77 90.3 89.8 89.2
05/09/2020 13:11:26 88.83 88.66 98.26 89.3 88.7 88.5 88.94 88.75 101.77 90.3 89.8 89.2
05/09/2020 13:11:27 87.42 88.52 98.26 89.3 88.7 88.5 87.83 88.77 101.77 90.3 89.8 89.2
05/09/2020 13:11:28 87.79 88.43 98.26 89.4 88.7 88.5 87.77 88.55 101.77 90.3 89.8 89.2
05/09/2020 13:11:29 90.37 90.06 98.26 89.4 88.7 88.5 90.63 90.28 101.77 90.3 89.8 89.2
05/09/2020 13:11:30 89.26 90.46 98.26 89.4 88.7 88.5 90.64 91.29 101.77 90.3 89.8 89.2
05/09/2020 13:11:31 89.86 90.18 98.26 89.4 88.7 88.5 90.15 90.84 101.77 90.3 89.8 89.2
05/09/2020 13:11:32 88.19 89.71 98.26 89.4 88.7 88.5 88.65 90.07 101.77 90.3 89.8 89.2
05/09/2020 13:11:33 90.36 90.91 98.26 89.4 88.7 88.5 90.41 90.96 101.77 90.3 89.8 89.2
05/09/2020 13:11:34 86.76 89.8 98.26 89.4 88.7 88.5 87.29 89.94 101.77 90.3 89.8 89.2
05/09/2020 13:11:35 93.03 92.47 97.78 89.4 88.7 88.5 93.31 92.66 101.25 90.3 89.8 89.2
05/09/2020 13:11:36 88.41 91.61 94.94 89.4 88.7 88.5 88.88 91.84 97.68 90.3 89.8 89.2
05/09/2020 13:11:37 88.74 89.75 92.47 89.4 88.7 88.5 89.48 90.15 93.89 90.3 89.8 89.2
05/09/2020 13:11:38 101.66 100.79 100.79 89.7 88.8 88.5 104.68 103.74 103.74 90.7 90 89.3
05/09/2020 13:11:39 89.1 100.77 100.79 89.7 88.8 88.5 91.87 103.73 103.74 90.7 90 89.3
05/09/2020 13:11:40 87.89 96.87 100.79 89.7 88.8 88.5 88.45 99.8 103.74 90.7 90 89.3
05/09/2020 13:11:41 88.82 93.51 100.79 89.7 88.8 88.5 89.8 96.1 103.74 90.7 90 89.3
05/09/2020 13:11:42 85.93 91.05 100.79 89.7 88.8 88.5 86.2 93.11 103.74 90.7 90 89.3
05/09/2020 13:11:43 90.99 90.65 100.79 89.7 88.8 88.5 91.23 91.46 103.74 90.7 90 89.3
05/09/2020 13:11:44 87.86 89.96 100.79 89.7 88.8 88.5 88.13 90.6 103.74 90.7 90 89.2
05/09/2020 13:11:45 87.92 89.21 100.79 89.7 88.8 88.5 88.27 89.53 103.74 90.7 90 89.2
05/09/2020 13:11:46 90.28 89.85 100.79 89.7 88.8 88.5 90.17 89.84 103.74 90.7 90 89.2
05/09/2020 13:11:47 88.18 89.69 100.79 89.7 88.8 88.5 88.88 89.73 103.74 90.7 90 89.2
05/09/2020 13:11:48 90.78 90.54 100.79 89.7 88.8 88.5 90.6 90.5 103.74 90.7 90 89.2
05/09/2020 13:11:49 85.94 90.23 100.79 89.7 88.8 88.5 86.87 90.21 103.74 90.7 90 89.2
05/09/2020 13:11:50 88.84 89.06 100.79 89.7 88.8 88.5 89.09 89.27 103.74 90.8 90 89.2
05/09/2020 13:11:51 89.17 89.73 100.79 89.7 88.8 88.5 89.32 89.87 103.74 90.8 90 89.2
05/09/2020 13:11:52 88.57 89.12 100.79 89.8 88.8 88.5 88.78 89.2 103.74 90.8 90 89.2
05/09/2020 13:11:53 88.86 89.13 100.79 89.8 88.8 88.5 89.59 89.66 103.74 90.8 90 89.2
05/09/2020 13:11:54 90.94 90.57 100.79 89.8 88.8 88.5 91.42 90.98 103.74 90.8 90 89.2
05/09/2020 13:11:55 93.41 92.43 100.79 89.8 88.8 88.5 93.39 92.6 103.74 90.8 90 89.2
05/09/2020 13:11:56 91.27 92.32 100.79 89.8 88.8 88.5 91.63 92.41 103.74 90.8 90 89.2
05/09/2020 13:11:57 93.32 93.54 100.79 89.8 88.8 88.5 93.18 93.41 103.74 90.8 90 89.3
05/09/2020 13:11:58 92.52 93.44 100.79 89.9 88.8 88.5 92.48 93.23 103.74 90.8 90 89.3
05/09/2020 13:11:59 89.16 92.14 100.79 89.9 88.8 88.5 89.5 92.24 103.74 90.8 90 89.3
05/09/2020 13:12:00 84.79 90.11 100.79 89.9 88.8 88.5 85.92 90.38 103.74 90.8 90 89.3
05/09/2020 13:12:01 87.91 88.12 100.79 89.9 88.8 88.5 89.89 89.57 103.74 90.8 90 89.3
05/09/2020 13:12:02 90.27 89.94 100.79 89.9 88.8 88.5 90.55 90.61 103.74 90.8 90 89.3
05/09/2020 13:12:03 89.7 90.1 100.79 89.9 88.8 88.5 89.67 90.38 103.74 90.9 90 89.3
05/09/2020 13:12:04 88.89 89.57 100.79 89.9 88.8 88.5 89.03 89.77 103.74 90.9 90 89.3
05/09/2020 13:12:05 90.3 90.26 100.79 89.9 88.9 88.5 90.31 90.28 103.74 90.9 90 89.2
05/09/2020 13:12:06 89.85 90.45 100.79 89.9 88.9 88.5 89.78 90.46 103.74 90.9 90 89.2
05/09/2020 13:12:07 90.18 90.43 100.79 89.9 88.9 88.5 91.27 91.13 103.74 90.9 90 89.2
05/09/2020 13:12:08 88.11 90.54 100.77 89.9 88.9 88.5 88.25 91.18 103.73 90.9 90 89.2
05/09/2020 13:12:09 86.14 89.03 96.87 89.9 88.9 88.5 87.06 89.49 99.8 90.9 90 89.2
05/09/2020 13:12:10 87.62 87.65 93.54 89.9 88.9 88.5 87.66 88.14 96.1 90.9 90 89.2
05/09/2020 13:12:11 88.21 88.25 93.54 89.9 88.9 88.5 88.81 88.82 93.41 90.9 90 89.2
05/09/2020 13:12:12 87.17 87.99 93.54 89.9 88.9 88.5 87.69 88.65 93.41 90.9 90 89.2
05/09/2020 13:12:13 82.9 87.61 93.54 89.9 88.9 88.5 84.39 88.18 93.41 90.9 90 89.2
05/09/2020 13:12:14 89.8 88.98 93.54 89.9 88.9 88.5 90.58 89.57 93.41 90.9 90 89.2
05/09/2020 13:12:15 87.91 88.85 93.54 89.9 88.9 88.5 88.65 89.48 93.41 90.9 90 89.2
05/09/2020 13:12:16 88.11 88.86 93.54 89.9 88.9 88.5 88.54 89.46 93.41 90.9 90 89.2
05/09/2020 13:12:17 92.83 91.88 93.54 89.9 88.9 88.5 92.72 91.84 93.41 90.9 90 89.2
05/09/2020 13:12:18 91.11 91.88 93.54 89.9 88.9 88.5 90.97 91.75 93.41 90.9 90 89.2
05/09/2020 13:12:19 92.4 92.66 93.54 89.9 88.9 88.5 91.63 92.06 93.41 90.9 90 89.2
05/09/2020 13:12:20 91.65 92.41 93.54 89.9 88.9 88.5 91.48 92.12 93.41 90.9 90 89.2
05/09/2020 13:12:21 88.51 91.87 93.54 89.9 88.9 88.5 88.55 91.57 93.41 90.9 90 89.2
05/09/2020 13:12:22 88.55 90.11 93.54 89.9 88.9 88.5 89.18 89.95 93.41 90.9 90 89.2
05/09/2020 13:12:23 89.22 89.59 93.54 89.9 88.9 88.5 90.08 90.12 93.41 90.9 90 89.2
05/09/2020 13:12:24 90.34 90.01 93.54 89.9 88.9 88.5 90.35 90.26 93.41 90.9 90 89.2
05/09/2020 13:12:25 87.66 90.07 93.54 89.9 88.9 88.5 87.75 90.16 93.41 90.9 90 89.2
05/09/2020 13:12:26 85.44 88.59 93.54 89.9 88.9 88.5 86.64 88.73 93.41 90.9 90 89.2
05/09/2020 13:12:27 87.38 87.84 93.44 89.9 88.9 88.5 87.71 88.17 93.23 90.9 90 89.2
05/09/2020 13:12:28 88.61 88.61 92.66 89.9 88.9 88.5 88.37 88.47 92.24 90.9 90 89.2
05/09/2020 13:12:29 86.88 88.63 92.66 89.9 88.9 88.5 87.45 88.56 92.12 90.9 90 89.2
05/09/2020 13:12:30 87.93 88.03 92.66 89.9 88.9 88.5 88.48 88.38 92.12 90.9 90 89.2
05/09/2020 13:12:31 85.98 87.96 92.66 89.9 88.9 88.5 87.47 88.39 92.12 90.9 90 89.2
05/09/2020 13:12:32 86.07 86.87 92.66 89.9 88.9 88.5 87.18 87.94 92.12 90.9 90 89.2
05/09/2020 13:12:33 86.69 86.73 92.66 89.9 88.9 88.5 87.52 87.56 92.12 90.9 90 89.2
05/09/2020 13:12:34 86.11 86.96 92.66 89.9 88.9 88.5 86.83 87.71 92.12 90.9 90 89.2
05/09/2020 13:12:35 85.91 86.3 92.66 89.9 88.9 88.5 86.44 86.97 92.12 90.9 90 89.2
05/09/2020 13:12:36 88 87.46 92.66 89.9 88.9 88.5 88.55 88.14 92.12 90.9 90 89.2
05/09/2020 13:12:37 85.16 87.25 92.66 89.9 88.9 88.5 85.87 87.73 92.12 90.9 90 89.2
05/09/2020 13:12:38 88.26 88.05 92.66 89.9 88.9 88.5 88.68 88.47 92.12 90.9 90 89.2
05/09/2020 13:12:39 92.26 91.67 92.66 89.9 88.9 88.5 91.97 91.55 92.12 90.9 90 89.2
05/09/2020 13:12:40 89.6 91.78 92.66 89.9 88.9 88.5 89.58 91.56 92.12 90.9 90 89.2
05/09/2020 13:12:41 89.66 90.48 92.66 89.9 88.9 88.5 89.79 90.36 92.12 90.9 90 89.2
05/09/2020 13:12:42 87.73 89.43 92.66 89.9 88.9 88.5 87.35 89.51 92.12 90.9 90 89.2
05/09/2020 13:12:43 86.21 88.78 92.66 89.9 88.9 88.5 86.82 88.61 92.12 90.9 90 89.2
05/09/2020 13:12:44 88.07 87.97 92.66 90 88.9 88.5 88.06 87.99 92.12 90.9 90 89.2
05/09/2020 13:12:45 91.55 90.67 92.66 90 88.9 88.5 90.87 90.14 92.12 90.9 90.1 89.2
05/09/2020 13:12:46 86.87 90.49 92.66 90 88.9 88.5 86.72 89.94 92.12 90.9 90.1 89.2
05/09/2020 13:12:47 88.53 88.72 92.66 90 88.9 88.5 88.13 88.26 92.12 90.9 90.1 89.2
05/09/2020 13:12:48 88.09 89.03 92.66 90 88.9 88.5 87.46 88.46 92.12 90.9 90.1 89.2
05/09/2020 13:12:49 86.62 88.23 92.41 90 88.9 88.5 86.91 87.82 92.12 90.9 90.1 89.2
05/09/2020 13:12:50 87.9 87.97 91.87 90 89 88.5 88.69 88.46 91.57 90.9 90.1 89.2
05/09/2020 13:12:51 93.77 92.97 92.97 90 89 88.5 93.62 92.8 92.8 90.9 90.1 89.2
05/09/2020 13:12:52 94.19 94.42 94.42 90 89 88.5 94 94.13 94.13 90.9 90.1 89.2
05/09/2020 13:12:53 95.09 96.08 96.08 90.1 89 88.5 94.5 95.57 95.57 91 90.1 89.2
05/09/2020 13:12:54 88.48 94.2 96.08 90.1 89 88.5 88.87 93.78 95.57 91 90.1 89.2
05/09/2020 13:12:55 86.2 91.63 96.08 90.1 89 88.5 87.32 91.49 95.57 91 90.1 89.2
05/09/2020 13:12:56 85.83 89.14 96.08 90.1 89 88.5 86.79 89.47 95.57 91 90.1 89.2
05/09/2020 13:12:57 88.84 88.47 96.08 90.1 89 88.5 89.83 89.31 95.57 91 90.1 89.2
05/09/2020 13:12:58 88.05 88.52 96.08 90.1 89 88.5 89.4 89.63 95.57 91 90.1 89.2
05/09/2020 13:12:59 89.79 89.37 96.08 90.1 89 88.5 89.64 89.69 95.57 91 90.1 89.2
05/09/2020 13:13:00 88.81 89.33 96.08 90.1 89 88.5 89.09 89.63 95.57 91 90.1 89.2
05/09/2020 13:13:01 85.91 88.96 96.08 90.1 89 88.5 86.79 89.29 95.57 91 90.1 89.2
05/09/2020 13:13:02 91.86 91.1 96.08 90.1 89 88.5 91.88 91.1 95.57 91 90.1 89.2
05/09/2020 13:13:03 89.62 90.42 96.08 90.1 89 88.5 90.17 90.73 95.57 91 90.1 89.2
05/09/2020 13:13:04 85.96 89.77 96.08 90.1 89 88.5 86.77 90.16 95.57 91 90.1 89.2
05/09/2020 13:13:05 88.66 88.85 96.08 90.1 89 88.5 89.02 89.19 95.57 91 90.1 89.2
05/09/2020 13:13:06 91.26 90.94 96.08 90.1 89 88.5 91.1 90.91 95.57 91 90.1 89.2
05/09/2020 13:13:07 88.25 90 96.08 90.1 89 88.5 89.13 90.1 95.57 91 90.1 89.2
05/09/2020 13:13:08 89.12 89.54 96.08 90.1 89 88.5 89.69 89.88 95.57 91 90.1 89.2
05/09/2020 13:13:09 85.26 88.79 96.08 90.1 89 88.5 86.94 89.36 95.57 91 90.1 89.2
05/09/2020 13:13:10 89.32 89.18 96.08 90.1 89 88.5 89.65 89.62 95.57 91 90.1 89.2
05/09/2020 13:13:11 88.42 89.11 96.08 90.1 89 88.5 89.23 89.62 95.57 91 90.1 89.2
05/09/2020 13:13:12 88.12 89.32 96.08 90.1 89.1 88.5 89.64 90.08 95.57 91 90.1 89.2
05/09/2020 13:13:13 90.97 90.78 96.08 90.1 89 88.5 91.51 91.4 95.57 91 90.1 89.2
05/09/2020 13:13:14 89.5 90.75 96.08 90.1 89 88.5 89.84 91.37 95.57 91 90.1 89.2
05/09/2020 13:13:15 86.58 90.22 96.08 90.1 89 88.5 87.46 90.67 95.57 91 90.1 89.2
05/09/2020 13:13:16 86.5 88.25 96.08 90.1 89 88.5 86.59 88.89 95.57 91 90.1 89.2
05/09/2020 13:13:17 89.15 88.96 96.08 90.1 89 88.5 89.5 89.25 95.57 91 90.1 89.2
05/09/2020 13:13:18 90.51 90.19 96.08 90.1 89 88.5 90.82 90.45 95.57 91 90.1 89.2
05/09/2020 13:13:19 90.08 90.39 96.08 90.1 89.1 88.5 90.3 90.6 95.57 91 90.1 89.2
05/09/2020 13:13:20 91.54 91.46 96.08 90.1 89.1 88.5 91.57 91.41 95.57 91 90.1 89.2
05/09/2020 13:13:21 87.09 90.78 96.08 90.1 89.1 88.5 87.72 90.96 95.57 91 90.2 89.2
05/09/2020 13:13:22 86.92 88.93 96.08 90.1 89.1 88.5 87.79 89.27 95.57 91 90.2 89.2
05/09/2020 13:13:23 87.06 88.04 94.2 90.1 89.1 88.5 87.49 88.7 93.78 91 90.2 89.2
05/09/2020 13:13:24 87.54 87.84 91.63 90.1 89.1 88.5 88.62 88.67 91.49 91 90.2 89.2
05/09/2020 13:13:25 87.72 87.92 91.46 90.1 89.1 88.5 88.69 88.82 91.41 90.9 90.2 89.2
05/09/2020 13:13:26 92.72 91.98 91.98 90 89.1 88.5 92.73 92.06 92.06 90.9 90.2 89.2
05/09/2020 13:13:27 91.58 92.58 92.58 90 89.1 88.5 92.01 92.59 92.59 90.9 90.2 89.2
05/09/2020 13:13:28 88.48 91.55 92.58 90 89.1 88.5 89.05 91.91 92.59 90.9 90.2 89.2
05/09/2020 13:13:29 86.97 89.79 92.58 90 89.1 88.5 88 90.26 92.59 90.9 90.2 89.2
05/09/2020 13:13:30 85.78 88.16 92.58 90 89.1 88.5 87.08 88.92 92.59 90.9 90.2 89.2
05/09/2020 13:13:31 88.32 88.24 92.58 90 89.1 88.5 89.76 89.51 92.59 90.9 90.2 89.2
05/09/2020 13:13:32 87.84 88.12 92.58 90 89.1 88.5 88.34 89.16 92.59 90.9 90.2 89.2
05/09/2020 13:13:33 88.58 89.01 92.58 90 89.1 88.5 89.14 89.57 92.59 90.9 90.2 89.2
05/09/2020 13:13:34 89.48 89.25 92.58 90 89.1 88.5 90.16 89.9 92.59 90.9 90.2 89.2
05/09/2020 13:13:35 87.64 89.25 92.58 90 89.1 88.5 87.73 89.65 92.59 90.9 90.2 89.2
05/09/2020 13:13:36 86.91 87.94 92.58 90 89.1 88.5 87.88 88.43 92.59 90.9 90.2 89.2
05/09/2020 13:13:37 88.35 88.22 92.58 90 89.1 88.5 89.21 88.99 92.59 90.9 90.2 89.2
05/09/2020 13:13:38 86.18 88.15 92.58 90 89.1 88.5 87.79 88.98 92.59 90.9 90.2 89.2
05/09/2020 13:13:39 82.19 87.31 92.58 89.9 89.1 88.5 83.6 88.54 92.59 90.8 90.2 89.2
05/09/2020 13:13:40 81.93 84.64 92.58 89.9 89.1 88.5 82.59 85.91 92.59 90.8 90.2 89.2
05/09/2020 13:13:41 83.68 84.24 92.58 89.9 89.1 88.5 83.82 84.54 92.59 90.8 90.2 89.2
05/09/2020 13:13:42 77.85 84.01 92.58 89.9 89.1 88.5 80.02 84.27 92.59 90.8 90.2 89.2
05/09/2020 13:13:43 79.26 81.05 92.58 89.9 89.1 88.5 80.79 81.98 92.59 90.8 90.2 89.2
05/09/2020 13:13:44 79.49 80.51 92.58 89.9 89.1 88.5 81.34 81.6 92.59 90.8 90.2 89.2
05/09/2020 13:13:45 90.03 89.03 92.58 89.9 89.1 88.5 89.93 88.98 92.59 90.8 90.2 89.2
05/09/2020 13:13:46 93.31 92.49 92.58 89.9 89.1 88.5 98.64 97.56 97.56 90.9 90.2 89.2
05/09/2020 13:13:47 91.9 92.89 92.89 89.9 89.1 88.5 93.05 97.46 97.56 90.9 90.2 89.2
05/09/2020 13:13:48 86.61 91.87 92.89 89.9 89.1 88.5 87 95.06 97.56 90.9 90.2 89.2
05/09/2020 13:13:49 87.3 89.49 92.89 89.9 89.1 88.5 87.71 91.88 97.56 90.9 90.2 89.2
05/09/2020 13:13:50 84.88 88.25 92.89 89.9 89.1 88.5 86.86 89.81 97.56 90.9 90.2 89.2
05/09/2020 13:13:51 84.52 86.82 92.89 89.9 89.1 88.4 85.52 88.12 97.56 90.9 90.2 89.2
05/09/2020 13:13:52 83.88 84.98 92.89 89.9 89.1 88.4 85.52 86.38 97.56 90.9 90.2 89.2
05/09/2020 13:13:53 85.58 85.53 92.89 89.9 89.1 88.4 86.78 86.78 97.56 90.9 90.2 89.2
05/09/2020 13:13:54 84.64 85.21 92.89 89.9 89.1 88.4 86.15 86.56 97.56 90.9 90.2 89.2
05/09/2020 13:13:55 88.16 87.61 92.89 89.9 89.1 88.4 89.05 88.61 97.56 90.9 90.2 89.2
05/09/2020 13:13:56 83.73 87.61 92.89 89.9 89.1 88.4 85.2 88.6 97.56 90.9 90.2 89.2
05/09/2020 13:13:57 90.91 90.01 92.89 89.9 89.1 88.4 91.61 90.67 97.56 90.9 90.2 89.2
05/09/2020 13:13:58 91.18 91.34 92.89 89.9 89.1 88.4 91.43 91.77 97.56 90.9 90.2 89.2
05/09/2020 13:13:59 85.66 90.38 92.89 89.9 89.1 88.4 86.62 90.78 97.56 90.9 90.2 89.2
05/09/2020 13:14:00 88.27 88.62 92.89 89.9 89.1 88.4 89.28 89.22 97.56 90.9 90.2 89.2
05/09/2020 13:14:01 85.26 88.23 92.89 89.9 89.1 88.4 86.93 89.25 97.56 90.9 90.2 89.2
05/09/2020 13:14:02 85.15 86.35 92.89 89.9 89.1 88.4 85.86 87.71 97.56 90.9 90.2 89.2
05/09/2020 13:14:03 80.38 85.77 92.89 89.9 89.1 88.4 83.31 86.61 97.56 90.8 90.2 89.2
05/09/2020 13:14:04 81.59 83.1 92.89 89.8 89.1 88.4 82.89 84.7 97.56 90.8 90.2 89.2
05/09/2020 13:14:05 82.58 83.14 92.89 89.8 89.1 88.4 83.67 84.15 97.56 90.8 90.2 89.2
05/09/2020 13:14:06 86.4 86.08 92.89 89.8 89.1 88.4 87.49 86.91 97.56 90.8 90.2 89.2
05/09/2020 13:14:07 87.72 87.34 92.89 89.8 89.1 88.4 88.28 88 97.56 90.8 90.2 89.2
05/09/2020 13:14:08 86.89 87.04 92.89 89.8 89.1 88.4 86.61 87.57 97.56 90.8 90.2 89.2
05/09/2020 13:14:09 91.72 90.51 92.89 89.8 89.1 88.4 91.63 90.51 97.56 90.8 90.2 89.2
05/09/2020 13:14:10 87.6 90.41 92.89 89.8 89.1 88.4 88.58 90.4 97.56 90.8 90.2 89.2
05/09/2020 13:14:11 83.48 88.81 92.89 89.8 89.1 88.4 85.76 89.37 97.56 90.8 90.2 89.2
05/09/2020 13:14:12 85.32 86.32 92.89 89.8 89.1 88.4 87 87.51 97.56 90.8 90.2 89.2
05/09/2020 13:14:13 88.38 87.77 92.89 89.7 89.1 88.4 90.2 89.49 97.56 90.7 90.2 89.2
05/09/2020 13:14:14 89.38 89.18 92.89 89.7 89.1 88.4 90.64 90.51 97.56 90.7 90.2 89.2
05/09/2020 13:14:15 83.42 89.03 92.89 89.7 89.1 88.4 85.88 90.36 97.56 90.7 90.2 89.2
05/09/2020 13:14:16 86.88 88.19 92.89 89.7 89.1 88.4 87.1 89.13 97.46 90.7 90.2 89.2
05/09/2020 13:14:17 81.38 86 91.87 89.7 89.1 88.4 83.79 86.97 95.06 90.7 90.2 89.2
05/09/2020 13:14:18 83.85 83.99 91.34 89.7 89.1 88.4 86.54 86.49 91.88 90.7 90.2 89.2
05/09/2020 13:14:19 83.25 84.09 91.34 89.7 89.1 88.4 85.86 86.75 91.77 90.7 90.2 89.2
05/09/2020 13:14:20 83.01 83.55 91.34 89.7 89.1 88.4 85.1 85.99 91.77 90.7 90.2 89.2
05/09/2020 13:14:21 83.94 84.1 91.34 89.7 89.1 88.4 85.5 85.87 91.77 90.7 90.2 89.2
05/09/2020 13:14:22 85.64 85.62 91.34 89.7 89.1 88.4 86.9 86.94 91.77 90.7 90.2 89.2
05/09/2020 13:14:23 82.33 85.32 91.34 89.7 89.1 88.4 84.68 86.69 91.77 90.7 90.2 89.2
05/09/2020 13:14:24 85.26 84.94 91.34 89.6 89.1 88.4 87.38 87 91.77 90.7 90.2 89.2
05/09/2020 13:14:25 87.22 86.58 91.34 89.6 89.1 88.4 88.89 88.35 91.77 90.7 90.2 89.2
05/09/2020 13:14:26 85.37 86.85 91.34 89.6 89.1 88.4 86.94 88.39 91.77 90.7 90.2 89.2
05/09/2020 13:14:27 83.63 85.33 91.34 89.6 89.1 88.4 85.3 87.14 91.77 90.7 90.2 89.2
05/09/2020 13:14:28 84.51 84.85 90.51 89.6 89.1 88.4 86.75 86.85 90.78 90.7 90.2 89.2
05/09/2020 13:14:29 86.05 85.95 90.51 89.6 89 88.4 86.57 87.15 90.51 90.7 90.2 89.2
05/09/2020 13:14:30 84.36 85.46 90.51 89.6 89 88.4 86.96 87.32 90.51 90.7 90.2 89.2
05/09/2020 13:14:31 86.07 85.7 90.51 89.6 89 88.4 88.51 88.01 90.51 90.7 90.2 89.2
05/09/2020 13:14:32 84.07 85.66 90.51 89.6 89 88.4 85.47 87.93 90.51 90.6 90.2 89.2
05/09/2020 13:14:33 84.13 85.12 90.51 89.6 89 88.4 85.56 86.71 90.51 90.6 90.2 89.2
05/09/2020 13:14:34 85.44 85.35 90.51 89.5 89 88.4 86.23 86.35 90.51 90.6 90.2 89.2
05/09/2020 13:14:35 88.26 87.52 90.51 89.5 89 88.4 89.01 88.17 90.51 90.6 90.2 89.2
05/09/2020 13:14:36 90.26 89.44 90.51 89.5 89.1 88.4 91.57 90.65 90.65 90.6 90.2 89.2
05/09/2020 13:14:37 90.65 90.66 90.66 89.6 89.1 88.4 90.98 91.38 91.38 90.6 90.2 89.2
05/09/2020 13:14:38 87.31 89.93 90.66 89.5 89.1 88.4 88.7 90.64 91.38 90.6 90.2 89.2
05/09/2020 13:14:39 91.45 91.33 91.33 89.6 89.1 88.5 91.96 91.9 91.9 90.6 90.2 89.2
05/09/2020 13:14:40 90.28 90.86 91.33 89.6 89.1 88.5 90.3 91.21 91.9 90.6 90.2 89.2
05/09/2020 13:14:41 86.4 90.14 91.33 89.6 89.1 88.5 87.3 90.41 91.9 90.6 90.2 89.2
05/09/2020 13:14:42 85.98 87.9 91.33 89.6 89.1 88.4 87.86 88.51 91.9 90.6 90.2 89.2
05/09/2020 13:14:43 86.82 87.3 91.33 89.6 89.1 88.4 87.4 88.29 91.9 90.6 90.2 89.2
05/09/2020 13:14:44 91.21 89.86 91.33 89.6 89.1 88.5 91.33 90.2 91.9 90.7 90.2 89.2
05/09/2020 13:14:45 93.16 92.63 92.63 89.6 89.1 88.5 92.74 92.33 92.33 90.7 90.2 89.2
05/09/2020 13:14:46 91.44 92.58 92.63 89.6 89.1 88.5 92.47 92.79 92.79 90.7 90.2 89.2
05/09/2020 13:14:47 90.28 91.6 92.63 89.7 89.1 88.5 91.18 92.18 92.79 90.7 90.2 89.2
05/09/2020 13:14:48 89.67 91.08 92.63 89.7 89.1 88.5 89.83 91.52 92.79 90.7 90.2 89.2
05/09/2020 13:14:49 88.02 89.92 92.63 89.7 89.1 88.5 89.1 90.35 92.79 90.7 90.2 89.2
05/09/2020 13:14:50 93.91 93.08 93.08 89.7 89.1 88.5 93.78 93.02 93.02 90.7 90.2 89.2
05/09/2020 13:14:51 91.09 93.03 93.08 89.7 89.1 88.5 91.94 93 93.02 90.8 90.2 89.2
05/09/2020 13:14:52 90.46 92.16 93.08 89.7 89.1 88.5 90.91 92.48 93.02 90.8 90.2 89.2
05/09/2020 13:14:53 87.97 90.78 93.08 89.8 89.1 88.5 88.57 91.24 93.02 90.8 90.2 89.2
05/09/2020 13:14:54 84.66 89.25 93.08 89.7 89.1 88.5 85.73 89.74 93.02 90.8 90.2 89.2
05/09/2020 13:14:55 81.82 86.83 93.08 89.7 89.1 88.5 83.33 87.58 93.02 90.8 90.2 89.2
05/09/2020 13:14:56 86.46 86.25 93.08 89.7 89.1 88.5 87.77 87.42 93.02 90.8 90.2 89.2
05/09/2020 13:14:57 86.11 85.92 93.08 89.7 89.1 88.5 87.29 87.13 93.02 90.8 90.2 89.2
05/09/2020 13:14:58 87.59 87.25 93.08 89.7 89.1 88.5 88.51 88.18 93.02 90.8 90.2 89.2
05/09/2020 13:14:59 86.35 87.01 93.08 89.7 89.1 88.5 87.13 88.01 93.02 90.8 90.2 89.2
05/09/2020 13:15:00 86.92 87.04 93.08 89.7 89.1 88.5 87.72 87.82 93.02 90.8 90.2 89.2
05/09/2020 13:15:01 87.4 87.68 93.08 89.7 89.1 88.5 88.07 88.33 93.02 90.8 90.2 89.2
05/09/2020 13:15:02 88.76 88.75 93.08 89.7 89.1 88.5 89.22 89.26 93.02 90.8 90.2 89.2
05/09/2020 13:15:03 89.19 89.06 93.08 89.8 89.1 88.5 89.26 89.4 93.02 90.8 90.2 89.2
05/09/2020 13:15:04 82.28 88.8 93.08 89.8 89.1 88.5 83.99 88.97 93.02 90.8 90.2 89.2
05/09/2020 13:15:05 86.79 86.9 93.08 89.8 89.1 88.5 88.42 87.89 93.02 90.8 90.2 89.2
05/09/2020 13:15:06 86.76 87 93.08 89.8 89.1 88.5 87.95 88.31 93.02 90.8 90.2 89.2
05/09/2020 13:15:07 85.28 86.64 93.08 89.7 89.1 88.5 86.39 87.8 93.02 90.8 90.2 89.2
05/09/2020 13:15:08 89.74 88.87 93.08 89.7 89.1 88.5 89.59 89.05 93.02 90.8 90.2 89.2
05/09/2020 13:15:09 87.18 88.35 93.08 89.7 89.1 88.5 88.56 88.62 93.02 90.8 90.2 89.2
05/09/2020 13:15:10 91.33 90.93 93.08 89.7 89.1 88.5 95.03 94.66 94.66 90.8 90.2 89.2
05/09/2020 13:15:11 93.38 93.3 93.3 89.8 89.1 88.5 95.97 96.45 96.45 90.8 90.2 89.2
05/09/2020 13:15:12 84.96 92.16 93.3 89.8 89.1 88.5 86.36 95.14 96.45 90.8 90.2 89.2
05/09/2020 13:15:13 84.21 89.15 93.3 89.7 89.1 88.5 86.25 91.77 96.45 90.7 90.2 89.2
05/09/2020 13:15:14 85.71 86.75 93.3 89.6 89.1 88.5 87 89.17 96.45 90.6 90.2 89.2
05/09/2020 13:15:15 84.05 86.15 93.3 89.5 89.1 88.5 85.24 87.94 96.45 90.4 90.2 89.2
05/09/2020 13:15:16 85.17 85.5 93.3 89.5 89.1 88.5 85.79 86.74 96.45 90.4 90.2 89.2
05/09/2020 13:15:17 86.34 86.13 93.3 89.5 89.1 88.5 86.65 86.68 96.45 90.4 90.2 89.2
05/09/2020 13:15:18 84.67 85.86 93.3 89.5 89.1 88.5 85.39 86.38 96.45 90.4 90.2 89.2
05/09/2020 13:15:19 86.6 86.21 93.3 89.5 89.1 88.5 87.98 87.38 96.45 90.4 90.2 89.2
05/09/2020 13:15:20 85.57 86.32 93.3 89.5 89.1 88.5 86.29 87.37 96.45 90.4 90.2 89.2
05/09/2020 13:15:21 87.21 86.88 93.3 89.5 89.1 88.5 87.86 87.5 96.45 90.4 90.2 89.2
05/09/2020 13:15:22 86.64 87.13 93.3 89.5 89.1 88.5 86.73 87.51 96.45 90.4 90.2 89.2
05/09/2020 13:15:23 86.72 86.89 93.3 89.5 89.1 88.5 87.47 87.49 96.45 90.3 90.2 89.2
05/09/2020 13:15:24 87.73 87.48 93.3 89.5 89.1 88.5 87.71 87.68 96.45 90.3 90.2 89.2
05/09/2020 13:15:25 87.39 87.53 93.3 89.5 89.1 88.5 88.91 88.75 96.45 90.3 90.2 89.2
05/09/2020 13:15:26 86.04 87.8 93.3 89.5 89.1 88.5 86.7 88.8 96.45 90.3 90.2 89.2
05/09/2020 13:15:27 80.43 86.34 93.3 89.5 89.1 88.5 82.75 87.31 96.45 90.3 90.2 89.2
05/09/2020 13:15:28 86.78 86.15 93.3 89.4 89.1 88.5 87.64 87.1 96.45 90.3 90.2 89.2
05/09/2020 13:15:29 88.65 88.18 93.3 89.4 89.1 88.5 88.97 88.59 96.45 90.3 90.2 89.2
05/09/2020 13:15:30 92.84 92.24 93.3 89.5 89.1 88.5 92.44 91.86 96.45 90.3 90.2 89.2
05/09/2020 13:15:31 88.68 92.17 93.3 89.5 89.1 88.5 89.18 91.82 96.45 90.3 90.2 89.2
05/09/2020 13:15:32 86.9 90.01 93.3 89.4 89.1 88.5 87.1 90.04 96.45 90.3 90.2 89.2
05/09/2020 13:15:33 91.25 91.29 93.3 89.4 89.1 88.5 91.01 90.88 96.45 90.3 90.2 89.2
05/09/2020 13:15:34 85.13 89.93 93.3 89.4 89.1 88.5 86.67 89.88 96.45 90.3 90.2 89.2
05/09/2020 13:15:35 84.69 87.5 93.3 89.4 89.1 88.5 85.69 88.02 96.45 90.3 90.2 89.2
05/09/2020 13:15:36 83.78 85.95 93.3 89.4 89.1 88.5 85.37 86.77 96.45 90.3 90.2 89.2
05/09/2020 13:15:37 85.51 85.4 93.3 89.4 89.1 88.5 85.77 85.9 96.45 90.3 90.2 89.2
05/09/2020 13:15:38 83.21 85.47 93.3 89.3 89.1 88.5 84.72 85.92 96.45 90.2 90.2 89.2
05/09/2020 13:15:39 83.6 84.3 93.3 89.3 89.1 88.5 85.26 85.36 96.45 90.2 90.2 89.2
05/09/2020 13:15:40 85 85.25 93.3 89.3 89.1 88.5 86.46 86.49 96.45 90.2 90.2 89.2
05/09/2020 13:15:41 84.9 84.98 92.24 89.3 89.1 88.4 85.74 86.09 95.14 90.2 90.2 89.2
05/09/2020 13:15:42 80.06 84.58 92.24 89.3 89.1 88.4 82.29 85.66 91.86 90.2 90.2 89.2
05/09/2020 13:15:43 86.48 85.18 92.24 89.3 89.1 88.4 88.97 87.69 91.86 90.2 90.2 89.2
05/09/2020 13:15:44 85.71 85.64 92.24 89.3 89.1 88.4 86.49 87.3 91.86 90.2 90.2 89.2
05/09/2020 13:15:45 88.7 88.07 92.24 89.3 89.1 88.4 88.83 88.47 91.86 90.2 90.2 89.2
05/09/2020 13:15:46 86.93 87.94 92.24 89.3 89.1 88.4 87.2 88.41 91.86 90.2 90.2 89.2
05/09/2020 13:15:47 86.38 87.82 92.24 89.2 89.1 88.4 86.72 88.02 91.86 90.1 90.2 89.2
05/09/2020 13:15:48 86.18 86.77 92.24 89.2 89.1 88.4 86.72 87.33 91.86 90.1 90.2 89.2
05/09/2020 13:15:49 87.26 87.23 92.24 89.1 89.1 88.4 87.39 87.42 91.86 90.1 90.2 89.2
05/09/2020 13:15:50 84.7 86.83 92.24 89.1 89.1 88.4 86.76 87.12 91.86 90.1 90.2 89.2
05/09/2020 13:15:51 83.84 85.7 92.24 89.1 89.1 88.4 85.9 87.01 91.86 90.1 90.2 89.2
05/09/2020 13:15:52 86.31 85.92 92.24 89 89.1 88.4 87.86 87.5 91.86 90 90.2 89.2
05/09/2020 13:15:53 84.1 85.93 92.24 89 89.1 88.4 84.88 87.5 91.86 90 90.2 89.2
05/09/2020 13:15:54 87.06 86.52 92.24 89 89.1 88.4 86.98 86.81 91.86 89.9 90.2 89.2
05/09/2020 13:15:55 85.24 86.51 92.24 88.9 89.1 88.4 87.37 87.58 91.86 89.9 90.2 89.2
05/09/2020 13:15:56 88.88 88.48 92.24 88.9 89.1 88.4 89.89 89.45 91.86 89.9 90.2 89.2
05/09/2020 13:15:57 86.01 88.55 92.24 88.9 89.1 88.4 88.67 89.92 91.86 89.9 90.2 89.2
05/09/2020 13:15:58 84.76 86.8 92.24 88.9 89.1 88.4 85.68 88.56 91.86 89.9 90.2 89.2
05/09/2020 13:15:59 84.29 85.73 92.24 88.9 89.1 88.4 85.81 87.08 91.86 89.9 90.1 89.2
05/09/2020 13:16:00 86.52 86.31 92.17 88.9 89.1 88.4 86.64 86.73 91.82 89.9 90.1 89.2
05/09/2020 13:16:01 84.53 86.31 91.29 88.9 89 88.4 84.85 86.73 90.88 89.9 90.1 89.2
05/09/2020 13:16:02 85.08 85.31 91.29 88.9 89 88.4 85.65 85.73 90.88 89.9 90.1 89.2
05/09/2020 13:16:03 84.9 85.53 89.93 88.9 89 88.4 86.05 86.09 89.92 89.9 90.1 89.2
05/09/2020 13:16:04 87.63 86.93 88.55 88.9 89 88.4 87.71 87.21 89.92 89.9 90.1 89.2
05/09/2020 13:16:05 81.99 86.47 88.55 88.7 89 88.4 83.67 86.9 89.92 89.6 90.1 89.2
05/09/2020 13:16:06 83.87 84.24 88.55 88.7 89 88.4 85.66 85.72 89.92 89.5 90.1 89.2
05/09/2020 13:16:07 84.72 84.6 88.55 88.7 89 88.4 86.38 86.57 89.92 89.5 90.1 89.2
05/09/2020 13:16:08 83.65 84.85 88.55 88.7 89 88.4 84.46 86.1 89.92 89.5 90.1 89.2
05/09/2020 13:16:09 86.52 85.86 88.55 88.6 89 88.4 86.49 86.11 89.92 89.5 90.1 89.2
05/09/2020 13:16:10 85.61 86.19 88.55 88.6 89 88.4 87.04 86.86 89.92 89.5 90.1 89.2
05/09/2020 13:16:11 84.2 85.58 88.55 88.6 89 88.4 85.79 86.74 89.92 89.5 90.1 89.2
05/09/2020 13:16:12 84.64 84.9 88.55 88.6 89 88.4 87.03 87.05 89.92 89.5 90.1 89.2
05/09/2020 13:16:13 83.12 84.87 88.55 88.6 89 88.4 84.95 86.86 89.92 89.5 90 89.2
05/09/2020 13:16:14 84.07 84.26 88.55 88.6 89 88.4 85.6 86.25 89.92 89.5 90 89.2
05/09/2020 13:16:15 85.64 85.09 88.55 88.6 89 88.4 86.26 86.18 89.92 89.5 90 89.2
05/09/2020 13:16:16 83.78 85.08 88.55 88.6 89 88.4 84.46 85.97 89.92 89.5 90 89.2
05/09/2020 13:16:17 86.39 85.95 88.55 88.6 88.9 88.4 87.39 86.99 89.92 89.5 90 89.2
05/09/2020 13:16:18 87.81 87.48 88.55 88.6 88.9 88.4 88 87.83 89.92 89.5 90 89.2
05/09/2020 13:16:19 84.57 87.3 88.55 88.6 88.9 88.4 86.11 87.7 89.92 89.5 90 89.2
05/09/2020 13:16:20 86.76 86.47 88.55 88.6 88.9 88.4 87.34 87.37 89.92 89.5 90 89.2
05/09/2020 13:16:21 86.5 87.16 88.55 88.6 88.9 88.4 87.15 87.73 89.92 89.5 90 89.2
05/09/2020 13:16:22 86.57 86.7 88.55 88.5 88.9 88.4 87.16 87.3 89.92 89.5 90 89.2
05/09/2020 13:16:23 86.76 86.94 88.55 88.5 88.9 88.4 86.63 87.17 89.92 89.4 90 89.2
05/09/2020 13:16:24 91.01 90.32 90.32 88.6 89 88.4 89.74 89.31 89.92 89.5 90 89.2
05/09/2020 13:16:25 88.28 90.14 90.32 88.6 89 88.4 88.17 89.25 89.92 89.5 90 89.2
05/09/2020 13:16:26 87.29 89.08 90.32 88.6 89 88.4 87.3 88.58 89.92 89.4 90 89.2
05/09/2020 13:16:27 87.34 88.6 90.32 88.6 89 88.4 87.18 88.1 89.31 89.4 90 89.2
05/09/2020 13:16:28 85.43 87.65 90.32 88.5 89 88.4 86.51 87.52 89.31 89.4 90 89.2
05/09/2020 13:16:29 81.49 86.19 90.32 88.5 89 88.4 83.63 86.87 89.31 89.4 90 89.2
05/09/2020 13:16:30 80.48 83.87 90.32 88.5 89 88.4 81.99 85.06 89.31 89.4 90 89.2
05/09/2020 13:16:31 84.35 84.16 90.32 88.5 89 88.4 86.47 86.26 89.31 89.4 90 89.2
05/09/2020 13:16:32 85.9 85.34 90.32 88.5 89 88.4 87.85 87.77 89.31 89.4 90 89.2
05/09/2020 13:16:33 84.66 85.19 90.32 88.5 89 88.4 85.75 86.87 89.31 89.4 90 89.2
05/09/2020 13:16:34 84.75 85.53 90.32 88.5 89 88.4 86.08 86.35 89.31 89.4 90 89.2
05/09/2020 13:16:35 84.89 84.94 90.32 88.4 88.9 88.4 86.22 86.29 89.31 89.4 90 89.2
05/09/2020 13:16:36 86.43 86.17 90.32 88.4 88.9 88.4 87 86.92 89.31 89.4 90 89.2
05/09/2020 13:16:37 84.45 85.68 90.32 88.4 88.9 88.4 87.72 87.76 89.31 89.3 90 89.2
05/09/2020 13:16:38 88.73 88.23 90.32 88.1 88.9 88.4 89.02 88.96 89.31 88.8 90 89.2
05/09/2020 13:16:39 91.49 91.09 91.09 88.1 88.9 88.4 91.46 91.19 91.19 88.8 90 89.2
05/09/2020 13:16:40 89.46 90.06 91.09 88.1 88.9 88.4 89.25 90.37 91.19 88.8 90 89.2
05/09/2020 13:16:41 89.03 89.64 91.09 88.1 88.9 88.4 88.38 89.56 91.19 88.8 90 89.2
05/09/2020 13:16:42 87.25 89.25 91.09 88.1 88.9 88.4 88.45 89.1 91.19 88.8 90 89.2
05/09/2020 13:16:43 87.91 88.27 91.09 88.1 88.9 88.4 88.7 88.86 91.19 88.8 90 89.2
05/09/2020 13:16:44 86.13 87.93 91.09 88.1 88.9 88.4 86.26 88.51 91.19 88.8 90 89.2
05/09/2020 13:16:45 86.35 86.85 91.09 88.1 88.9 88.4 85.74 87.12 91.19 88.8 90 89.2
05/09/2020 13:16:46 85.62 87 91.09 88.1 88.9 88.4 85.07 86.72 91.19 88.8 90 89.2
05/09/2020 13:16:47 88.14 88.32 91.09 88.1 88.9 88.4 87.64 87.81 91.19 88.8 90 89.2
05/09/2020 13:16:48 85.13 88.57 91.09 88.1 88.9 88.4 85.43 88.04 91.19 88.8 90 89.2
05/09/2020 13:16:49 86.74 86.98 91.09 88.1 88.9 88.4 86.29 86.5 91.19 88.8 89.9 89.2
05/09/2020 13:16:50 88.8 88.86 91.09 88.1 88.9 88.4 89.03 88.87 91.19 88.8 89.9 89.2
05/09/2020 13:16:51 85.66 87.81 91.09 88.1 88.9 88.4 86.49 87.92 91.19 88.8 89.9 89.2
05/09/2020 13:16:52 81.82 86.74 91.09 88.1 88.9 88.4 82.85 87.22 91.19 88.8 89.9 89.2
05/09/2020 13:16:53 79.36 84.18 91.09 88.1 88.9 88.4 79.46 84.81 91.19 88.7 89.9 89.2
05/09/2020 13:16:54 82.58 82.64 91.09 88 88.9 88.4 82.72 82.83 91.19 88.7 89.9 89.2
05/09/2020 13:16:55 92.56 91.46 91.46 88 88.9 88.4 92.67 91.42 91.42 88.7 89.9 89.2
05/09/2020 13:16:56 85.16 90.88 91.46 88 88.9 88.4 85.39 91.05 91.42 88.7 89.9 89.2
05/09/2020 13:16:57 90.05 90.16 91.46 88 88.9 88.4 90.58 90.65 91.42 88.7 89.8 89.2
05/09/2020 13:16:58 86.38 90.13 91.46 87.9 88.8 88.4 88.45 90.63 91.42 88.7 89.8 89.2
05/09/2020 13:16:59 90.34 90.01 91.46 87.9 88.8 88.4 91.59 91.33 91.42 88.7 89.7 89.2
05/09/2020 13:17:00 83.41 89.99 91.46 87.9 88.8 88.4 83.63 91.25 91.42 88.7 89.7 89.2
05/09/2020 13:17:01 89.17 88.69 91.46 87.9 88.8 88.4 89.9 89.66 91.42 88.7 89.7 89.2
05/09/2020 13:17:02 81.86 88.24 91.46 87.9 88.8 88.4 82.13 89.13 91.42 88.6 89.7 89.2
05/09/2020 13:17:03 82.11 85.51 91.46 87.9 88.8 88.4 82.19 86.18 91.42 88.6 89.7 89.2
05/09/2020 13:17:04 82.8 84.25 91.46 87.9 88.8 88.4 82.42 84.28 91.42 88.6 89.7 89.2
05/09/2020 13:17:05 87.9 86.95 91.46 87.9 88.8 88.4 89.2 88.06 91.42 88.6 89.7 89.2
05/09/2020 13:17:06 84.81 87.39 91.46 87.9 88.8 88.4 84.61 88.42 91.42 88.6 89.7 89.2
05/09/2020 13:17:07 84.77 85.87 91.46 87.9 88.8 88.4 84.23 86.03 91.42 88.6 89.7 89.2
05/09/2020 13:17:08 82.94 85.04 91.46 87.8 88.8 88.4 82.1 84.93 91.42 88.6 89.7 89.2
05/09/2020 13:17:09 86.66 86.64 91.46 87.8 88.8 88.4 93.28 92.7 92.7 88.6 89.7 89.2
05/09/2020 13:17:10 79.99 85.58 91.46 87.8 88.8 88.4 80.03 91.13 92.7 88.6 89.7 89.2
05/09/2020 13:17:11 82.72 83.07 91.46 87.8 88.8 88.4 82.61 87.34 92.7 88.6 89.7 89.2
05/09/2020 13:17:12 87.33 86.36 91.46 87.8 88.8 88.4 87.23 86.66 92.7 88.6 89.7 89.2
05/09/2020 13:17:13 86.82 87.46 91.46 87.8 88.8 88.4 87.8 87.63 92.7 88.6 89.7 89.2
05/09/2020 13:17:14 83.86 86.27 91.46 87.8 88.8 88.4 84.99 87.16 92.7 88.6 89.7 89.2
05/09/2020 13:17:15 87.36 86.73 91.46 87.8 88.8 88.4 87.16 86.82 92.7 88.6 89.7 89.2
05/09/2020 13:17:16 87.94 87.62 91.46 87.8 88.8 88.4 87.31 87.23 92.7 88.6 89.7 89.2
05/09/2020 13:17:17 91.22 90.58 91.46 87.8 88.8 88.4 90.68 90.11 92.7 88.5 89.7 89.2
05/09/2020 13:17:18 90.26 91.17 91.46 87.8 88.8 88.4 90.12 90.92 92.7 88.5 89.7 89.2
05/09/2020 13:17:19 90.66 90.81 91.46 87.8 88.8 88.4 91.66 91.46 92.7 88.5 89.7 89.2
05/09/2020 13:17:20 88.92 91.28 91.46 87.8 88.8 88.4 89.1 92.04 92.7 88.5 89.7 89.2
05/09/2020 13:17:21 83.3 89.31 91.46 87.7 88.8 88.4 83.73 89.61 92.7 88.5 89.7 89.2
05/09/2020 13:17:22 76.18 86.51 91.46 87.7 88.8 88.4 76.15 86.78 92.7 88.5 89.7 89.2
05/09/2020 13:17:23 71.59 82.83 91.46 87.7 88.8 88.4 75.83 83.07 92.7 88.5 89.7 89.2
05/09/2020 13:17:24 80.01 80.57 91.46 87.7 88.8 88.4 80.26 80.8 92.7 88.5 89.7 89.2
05/09/2020 13:17:25 86.86 85.54 91.28 87.7 88.8 88.4 86.44 85.22 92.7 88.5 89.7 89.2
05/09/2020 13:17:26 85.65 86.29 91.28 87.7 88.8 88.4 85.34 85.95 92.7 88.5 89.7 89.2
05/09/2020 13:17:27 80.1 85.22 91.28 87.7 88.8 88.4 80.49 84.92 92.7 88.4 89.7 89.2
05/09/2020 13:17:28 80.36 82.65 91.28 87.7 88.8 88.4 80.77 82.68 92.7 88.4 89.7 89.2
05/09/2020 13:17:29 83.95 83.32 91.28 87.7 88.8 88.4 84.19 83.52 92.7 88.4 89.7 89.2
05/09/2020 13:17:30 82.15 83.25 91.28 87.6 88.8 88.4 83.23 83.7 92.7 88.4 89.7 89.2
05/09/2020 13:17:31 87.09 86.79 91.28 87.6 88.8 88.4 86.59 86.43 92.7 88.4 89.7 89.2
05/09/2020 13:17:32 79.66 85.5 91.28 87.6 88.8 88.4 81.12 85.34 92.7 88.4 89.7 89.2
05/09/2020 13:17:33 81.63 82.72 91.28 87.6 88.8 88.4 83.08 83.49 92.7 88.4 89.7 89.2
05/09/2020 13:17:34 83.96 83.6 91.28 87.6 88.8 88.4 85.44 84.9 92.7 88.4 89.7 89.2
05/09/2020 13:17:35 83.65 84.38 91.28 87.6 88.7 88.4 84.89 85.44 92.7 88.4 89.7 89.2
05/09/2020 13:17:36 90.17 89.06 91.28 87.6 88.7 88.4 90.37 89.45 92.7 88.4 89.7 89.2
05/09/2020 13:17:37 92.19 91.89 91.89 87.7 88.8 88.4 92.52 92.21 92.7 88.4 89.7 89.2
05/09/2020 13:17:38 90.52 91.83 91.89 87.7 88.8 88.4 89.85 92.15 92.7 88.4 89.7 89.2
05/09/2020 13:17:39 85.04 91.59 91.89 87.6 88.7 88.4 85.52 91.27 92.21 88.4 89.6 89.2
05/09/2020 13:17:40 85.86 88.99 91.89 87.6 88.7 88.4 85.8 88.79 92.21 88.4 89.6 89.2
05/09/2020 13:17:41 92.67 92.11 92.11 87.6 88.7 88.4 93.11 92.35 92.35 88.4 89.5 89.2
05/09/2020 13:17:42 84.21 91.18 92.11 87.6 88.7 88.4 85.46 91.6 92.35 88.4 89.5 89.2
05/09/2020 13:17:43 84.51 88.28 92.11 87.6 88.7 88.4 85.55 88.94 92.35 88.4 89.5 89.2
05/09/2020 13:17:44 79.55 86.27 92.11 87.6 88.7 88.4 82.44 87.1 92.35 88.4 89.5 89.2
05/09/2020 13:17:45 83.04 83.56 92.11 87.6 88.7 88.4 83.93 84.81 92.35 88.4 89.5 89.2
05/09/2020 13:17:46 90.24 89.34 92.11 87.6 88.7 88.4 91.19 90.39 92.35 88.4 89.5 89.2
05/09/2020 13:17:47 81.52 88.85 92.11 87.6 88.7 88.4 84.25 89.88 92.35 88.4 89.5 89.2
05/09/2020 13:17:48 82.14 85.69 92.11 87.6 88.7 88.4 84.19 87.14 92.35 88.4 89.5 89.2
05/09/2020 13:17:49 85.13 85.08 92.11 87.6 88.7 88.4 86.18 86.34 92.35 88.4 89.5 89.2
05/09/2020 13:17:50 86.67 87.38 92.11 87.6 88.7 88.4 87.59 88.23 92.35 88.4 89.5 89.2
05/09/2020 13:17:51 80.47 85.39 92.11 87.5 88.7 88.4 81.98 86.55 92.35 88.3 89.5 89.2
05/09/2020 13:17:52 90.46 89.4 92.11 87.5 88.7 88.4 92.12 91.02 92.35 88.3 89.5 89.2
05/09/2020 13:17:53 94.13 93.95 93.95 87.5 88.7 88.4 94.36 94.45 94.45 88.3 89.5 89.2
05/09/2020 13:17:54 75.89 91.44 93.95 87.4 88.7 88.4 77.15 91.99 94.45 88.3 89.5 89.2
05/09/2020 13:17:55 92.44 91.49 93.95 87.5 88.7 88.4 92.63 91.89 94.45 88.3 89.5 89.2
05/09/2020 13:17:56 86.83 90.95 93.95 87.5 88.7 88.4 87.2 91.14 94.45 88.3 89.5 89.2
05/09/2020 13:17:57 89.5 90.47 93.95 87.5 88.7 88.4 90.49 91.1 94.45 88.3 89.5 89.2
05/09/2020 13:17:58 87.12 88.63 93.95 87.5 88.7 88.4 87.21 89.39 94.45 88.3 89.5 89.2
05/09/2020 13:17:59 86.65 88.14 93.95 87.5 88.6 88.4 86.1 88.3 94.45 88.3 89.5 89.2
05/09/2020 13:18:00 85.19 87.14 93.95 87.5 88.6 88.4 85.16 87.05 94.45 88.3 89.5 89.2
05/09/2020 13:18:01 89 88.56 93.95 87.5 88.6 88.4 87.86 87.6 94.45 88.3 89.5 89.2
05/09/2020 13:18:02 83.23 88.3 93.95 87.4 88.6 88.4 84.68 87.36 94.45 88.3 89.5 89.2
05/09/2020 13:18:03 80.42 85.84 93.95 87.4 88.6 88.4 82.45 85.97 94.45 88.3 89.5 89.2
05/09/2020 13:18:04 83.75 83.95 93.95 87.4 88.6 88.4 84.13 84.54 94.45 88.3 89.5 89.2
05/09/2020 13:18:05 86.01 85.24 93.95 87.4 88.6 88.4 86.01 85.46 94.45 88.3 89.5 89.2
05/09/2020 13:18:06 90.48 89.02 93.95 87.4 88.6 88.4 89.72 88.59 94.45 88.2 89.5 89.2
05/09/2020 13:18:07 85.09 89.37 93.95 87.4 88.6 88.4 85.3 88.8 94.45 88.2 89.5 89.2
05/09/2020 13:18:08 82.87 86.68 93.95 87.4 88.6 88.4 84.66 86.64 94.45 88.2 89.5 89.2
05/09/2020 13:18:09 92.39 91.77 93.95 87.4 88.6 88.4 92.97 92.17 94.45 88.3 89.5 89.2
05/09/2020 13:18:10 88.82 92.27 93.95 87.4 88.6 88.4 89.46 92.59 94.45 88.3 89.4 89.2
05/09/2020 13:18:11 84.6 89.7 93.95 87.4 88.6 88.4 85.55 90.25 94.45 88.2 89.4 89.2
05/09/2020 13:18:12 86.5 87.95 93.95 87.4 88.6 88.4 86.69 88.31 94.45 88.2 89.4 89.2
05/09/2020 13:18:13 82.54 86.63 93.95 87.4 88.6 88.4 84.54 87.08 94.45 88.2 89.4 89.2
05/09/2020 13:18:14 90.49 89.53 93.95 87.4 88.6 88.4 91.45 90.4 94.45 88.2 89.4 89.2
05/09/2020 13:18:15 85.42 88.36 93.95 87.4 88.6 88.4 85.33 89.37 94.45 88.2 89.4 89.2
05/09/2020 13:18:16 86.71 86.98 93.95 87.4 88.6 88.4 86.64 87.28 94.45 88.2 89.4 89.2
05/09/2020 13:18:17 86.05 87.01 93.95 87.3 88.6 88.4 87.44 87.65 94.45 88.2 89.4 89.2
05/09/2020 13:18:18 82.97 86.21 93.95 87.3 88.6 88.4 83.68 87.19 94.45 88.2 89.4 89.2
05/09/2020 13:18:19 84.47 85.07 93.95 87.3 88.6 88.4 85.57 86.01 94.45 88.2 89.4 89.2
05/09/2020 13:18:20 86.93 86.33 93.95 87.3 88.6 88.4 87.36 86.89 94.45 88.1 89.4 89.2
05/09/2020 13:18:21 84.86 86.16 93.95 87.3 88.6 88.4 84.77 86.73 94.45 88.1 89.4 89.2
05/09/2020 13:18:22 87.13 86.93 93.95 87.3 88.6 88.4 87.38 87.03 94.45 88.1 89.4 89.2
05/09/2020 13:18:23 87.61 87.48 92.27 87.3 88.5 88.4 87.41 87.42 92.59 88.1 89.4 89.2
05/09/2020 13:18:24 87.91 88.23 92.27 87.3 88.5 88.4 87.97 88.18 92.59 88.1 89.4 89.2
05/09/2020 13:18:25 88.79 88.79 92.27 87.3 88.5 88.4 88.8 88.74 92.59 88.1 89.4 89.2
05/09/2020 13:18:26 88.29 89.11 92.27 87.2 88.5 88.4 88.19 89.05 92.59 88.1 89.4 89.2
05/09/2020 13:18:27 80.9 88.2 92.27 87.2 88.5 88.4 82.93 88.13 92.59 88.1 89.4 89.2
05/09/2020 13:18:28 85.09 85.47 92.27 87.2 88.5 88.4 85.37 85.72 92.59 88.1 89.4 89.2
05/09/2020 13:18:29 88.89 88.47 92.27 87.2 88.5 88.4 89.27 88.92 92.59 88.1 89.4 89.2
05/09/2020 13:18:30 89.72 89.73 92.27 87.2 88.5 88.4 90.93 90.54 92.59 88.1 89.4 89.2
05/09/2020 13:18:31 93.53 93.08 93.08 87.3 88.5 88.4 94.38 93.96 93.96 88.1 89.4 89.2
05/09/2020 13:18:32 85.63 92.42 93.08 87.3 88.5 88.4 86 93.28 93.96 88.1 89.4 89.2
05/09/2020 13:18:33 84.55 89.38 93.08 87.3 88.5 88.4 84.72 90.15 93.96 88.1 89.4 89.2
05/09/2020 13:18:34 84.67 87.27 93.08 87.2 88.5 88.4 84.98 87.74 93.96 88.1 89.4 89.2
05/09/2020 13:18:35 87.96 87.55 93.08 87.2 88.5 88.4 87.78 87.5 93.96 88.1 89.4 89.2
05/09/2020 13:18:36 87.67 87.78 93.08 87.2 88.5 88.4 88.18 88.17 93.96 88.1 89.3 89.2
05/09/2020 13:18:37 90.76 90.45 93.08 87.3 88.5 88.4 90.05 89.95 93.96 88.1 89.3 89.2
05/09/2020 13:18:38 86.54 89.71 93.08 87.3 88.5 88.4 86.42 89.22 93.96 88.1 89.3 89.2
05/09/2020 13:18:39 81.61 87.84 93.08 87.3 88.5 88.4 83.34 87.52 93.96 88.1 89.3 89.2
05/09/2020 13:18:40 84.72 85.43 93.08 87.3 88.5 88.4 85.69 86.02 93.96 88.1 89.3 89.2
05/09/2020 13:18:41 85.83 85.88 93.08 87.3 88.5 88.4 86.27 86.38 93.96 88.1 89.3 89.2
05/09/2020 13:18:42 88.47 87.51 93.08 87.3 88.5 88.4 88.59 87.74 93.96 88.1 89.3 89.2
05/09/2020 13:18:43 89.5 88.84 93.08 87.3 88.5 88.4 89.32 88.79 93.96 88.1 89.3 89.2
05/09/2020 13:18:44 88.37 89.01 93.08 87.3 88.5 88.4 88.23 88.8 93.96 88.1 89.3 89.2
05/09/2020 13:18:45 85.19 88.44 93.08 87.3 88.5 88.4 85.33 88.38 93.96 88.1 89.3 89.2
05/09/2020 13:18:46 83.74 86.74 93.08 87.2 88.5 88.4 84.6 86.8 93.96 88 89.3 89.2
05/09/2020 13:18:47 87.03 87.14 93.08 87.2 88.5 88.4 88.53 88.16 93.96 87.9 89.3 89.2
05/09/2020 13:18:48 85.18 85.92 93.08 87.2 88.5 88.4 85.7 86.98 93.96 87.9 89.3 89.2
05/09/2020 13:18:49 84.36 85.63 93.08 87.2 88.5 88.4 84.77 86.28 93.96 87.9 89.3 89.2
05/09/2020 13:18:50 84.42 84.66 93.08 87.2 88.5 88.4 84.86 85.19 93.96 87.9 89.3 89.2
05/09/2020 13:18:51 86.73 86.33 93.08 87.2 88.5 88.4 87.19 86.73 93.96 87.9 89.3 89.2
05/09/2020 13:18:52 88.75 88.45 93.08 87.2 88.5 88.4 88.66 88.52 93.96 87.9 89.3 89.2
05/09/2020 13:18:53 87.18 87.91 93.08 87.2 88.5 88.4 87.75 88.3 93.96 87.9 89.3 89.2
05/09/2020 13:18:54 86.71 88.22 93.08 87.2 88.5 88.4 87.96 88.65 93.96 88 89.3 89.2
05/09/2020 13:18:55 86.32 87.18 93.08 87.2 88.5 88.4 87.96 88.52 93.96 87.9 89.3 89.2
05/09/2020 13:18:56 85.95 86.8 93.08 87.2 88.5 88.4 87.86 88.37 93.96 88 89.3 89.2
05/09/2020 13:18:57 94.82 94 94 87.3 88.5 88.4 94.7 94.04 94.04 88 89.3 89.2
05/09/2020 13:18:58 83.33 93.62 94 87.3 88.5 88.4 85.06 93.66 94.04 88 89.3 89.2
05/09/2020 13:18:59 84.62 89.97 94 87.2 88.5 88.4 85.33 90.3 94.04 88 89.3 89.2
05/09/2020 13:19:00 84.12 87.51 94 87.2 88.5 88.4 84.95 87.93 94.04 87.9 89.3 89.2
05/09/2020 13:19:01 81.38 85.48 94 87.2 88.5 88.4 82.7 86.11 94.04 87.9 89.3 89.2
05/09/2020 13:19:02 89.71 89.16 94 87.2 88.5 88.4 89.92 89.41 94.04 88 89.3 89.2
05/09/2020 13:19:03 87.11 89.99 94 87.3 88.5 88.4 87.89 90.33 94.04 88 89.3 89.2
05/09/2020 13:19:04 83.75 87.34 94 87.3 88.5 88.4 85.68 87.87 94.04 88 89.3 89.2
05/09/2020 13:19:05 82.8 85.65 94 87.3 88.5 88.4 84.78 86.85 94.04 88 89.3 89.2
05/09/2020 13:19:06 96.92 96.49 96.49 87.4 88.5 88.4 96.86 96.46 96.46 88.1 89.3 89.2
05/09/2020 13:19:07 91.99 96.79 96.79 87.4 88.5 88.4 92.16 96.79 96.79 88.1 89.3 89.2
05/09/2020 13:19:08 86.61 93.85 96.79 87.4 88.5 88.4 86.99 93.9 96.79 88.1 89.3 89.2
05/09/2020 13:19:09 86.03 90.69 96.79 87.4 88.5 88.4 86.12 90.83 96.79 88.1 89.3 89.2
05/09/2020 13:19:10 85.59 88.54 96.79 87.4 88.5 88.4 85.96 88.6 96.79 88.1 89.3 89.2
05/09/2020 13:19:11 84.82 87.04 96.79 87.4 88.5 88.4 85.21 87.21 96.79 88.1 89.3 89.2
05/09/2020 13:19:12 84.4 85.86 96.79 87.4 88.5 88.4 84.99 86.12 96.79 88.1 89.3 89.2
05/09/2020 13:19:13 82.88 84.91 96.79 87.4 88.5 88.4 84.22 85.45 96.79 88 89.3 89.2
05/09/2020 13:19:14 82.43 83.87 96.79 87.3 88.5 88.4 83.98 84.78 96.79 88 89.3 89.2
05/09/2020 13:19:15 83.86 84 96.79 87.3 88.5 88.4 84.23 84.54 96.79 88 89.3 89.2
05/09/2020 13:19:16 84.9 84.8 96.79 87.3 88.5 88.4 86.01 85.6 96.79 88 89.3 89.2
05/09/2020 13:19:17 82.24 84.95 96.79 87.3 88.5 88.4 83.84 85.66 96.79 88 89.3 89.2
05/09/2020 13:19:18 82.53 83.2 96.79 87.3 88.5 88.4 84.05 84.5 96.79 88 89.3 89.2
05/09/2020 13:19:19 84.95 84.91 96.79 87.3 88.4 88.4 86.94 86.71 96.79 88 89.3 89.2
05/09/2020 13:19:20 86.18 86.35 96.79 87.3 88.4 88.4 86.93 87.51 96.79 88 89.3 89.2
05/09/2020 13:19:21 83 85.29 96.79 87.3 88.4 88.4 84.71 86.57 96.79 88 89.3 89.2
05/09/2020 13:19:22 89.68 88.58 96.79 87.4 88.4 88.4 89.54 88.79 96.79 88 89.3 89.2
05/09/2020 13:19:23 85.35 88.58 96.79 87.4 88.4 88.4 86.7 88.84 96.79 88 89.3 89.2
05/09/2020 13:19:24 89.52 89.17 96.79 87.4 88.4 88.4 90.23 89.89 96.79 88 89.3 89.2
05/09/2020 13:19:25 84.38 88.95 96.79 87.4 88.4 88.4 85.55 89.64 96.79 88 89.3 89.2
05/09/2020 13:19:26 85.95 86.69 96.79 87.4 88.4 88.4 86.65 87.49 96.79 88 89.2 89.2
05/09/2020 13:19:27 86.71 87.06 96.79 87.4 88.4 88.4 87.26 87.38 96.79 88 89.2 89.2
05/09/2020 13:19:28 86.53 87.88 96.79 87.4 88.4 88.4 89.07 89.45 96.79 88 89.2 89.2
05/09/2020 13:19:29 86.65 86.93 96.79 87.4 88.4 88.4 88.38 88.6 96.79 88 89.2 89.2
05/09/2020 13:19:30 85.48 86.33 96.79 87.4 88.4 88.4 86.95 88.16 96.79 88 89.2 89.2
05/09/2020 13:19:31 87.62 87.41 96.79 87.4 88.4 88.4 87.49 87.73 96.79 88 89.2 89.2
05/09/2020 13:19:32 85.54 87.41 96.79 87.4 88.4 88.4 86.07 87.73 96.79 88 89.2 89.2
05/09/2020 13:19:33 88.67 88.25 96.79 87.4 88.4 88.4 88.64 88.34 96.79 88.1 89.2 89.2
05/09/2020 13:19:34 87.73 88.37 96.79 87.4 88.4 88.4 87.91 88.45 96.79 88.1 89.2 89.2
05/09/2020 13:19:35 87.2 88.21 96.79 87.4 88.4 88.4 87.29 88.32 96.79 88 89.2 89.2
05/09/2020 13:19:36 86.54 87.56 96.79 87.4 88.4 88.4 86.72 87.63 96.79 88 89.2 89.2
05/09/2020 13:19:37 82.72 86.86 93.85 87.4 88.4 88.4 85.58 87 93.9 88 89.2 89.2
05/09/2020 13:19:38 85.65 85.72 90.69 87.4 88.4 88.4 86.41 86.77 90.83 88 89.2 89.2
05/09/2020 13:19:39 87.91 87.7 89.17 87.3 88.4 88.4 87.87 87.89 89.89 88 89.2 89.2
05/09/2020 13:19:40 89.42 89.14 89.17 87.3 88.4 88.4 91.55 91 91 88 89.2 89.2
05/09/2020 13:19:41 85.99 88.51 89.17 87.3 88.4 88.4 86.28 90.07 91 88 89.2 89.2
05/09/2020 13:19:42 84.04 86.88 89.17 87.3 88.4 88.4 84.73 88 91 88 89.2 89.2
05/09/2020 13:19:43 86.99 86.72 89.17 87.3 88.4 88.4 87 86.95 91 88 89.2 89.2
05/09/2020 13:19:44 88.14 88.1 89.17 87.3 88.4 88.4 88.05 88.07 91 88 89.2 89.2
05/09/2020 13:19:45 90.66 90.74 90.74 87.3 88.4 88.4 90.73 90.71 91 87.9 89.2 89.2
05/09/2020 13:19:46 87.15 89.28 90.74 87.3 88.4 88.4 87.14 89.36 91 87.9 89.2 89.2
05/09/2020 13:19:47 88.32 88.41 90.74 87.3 88.4 88.4 87.99 88.19 91 87.9 89.2 89.2
05/09/2020 13:19:48 84.15 88.35 90.74 87.2 88.4 88.4 84.67 88.15 91 87.9 89.2 89.2
05/09/2020 13:19:49 81.49 85.96 90.74 87.2 88.3 88.4 83.55 86.07 91 87.9 89.2 89.2
05/09/2020 13:19:50 93.25 92.35 92.35 87.2 88.4 88.4 93.38 92.52 92.52 87.9 89.2 89.2
05/09/2020 13:19:51 85.78 92.35 92.35 87.2 88.4 88.4 86.29 92.51 92.52 87.8 89.2 89.2
05/09/2020 13:19:52 88.99 90.28 92.35 87.2 88.3 88.4 88.99 90.4 92.52 87.8 89.2 89.2
05/09/2020 13:19:53 84.24 88.78 92.35 87.2 88.3 88.4 84.64 88.92 92.52 87.8 89.2 89.2
05/09/2020 13:19:54 84.61 87 92.35 87.2 88.3 88.4 84.64 87.09 92.52 87.8 89.2 89.2
05/09/2020 13:19:55 85.09 85.66 92.35 87.2 88.3 88.4 85.89 86.06 92.52 87.8 89.2 89.2
05/09/2020 13:19:56 91.02 89.82 92.35 87.2 88.3 88.4 91.07 89.84 92.52 87.8 89.2 89.2
05/09/2020 13:19:57 84.73 89.23 92.35 87.2 88.3 88.4 85.44 89.5 92.52 87.8 89.2 89.2
05/09/2020 13:19:58 83.8 87.06 92.35 87.2 88.3 88.4 85.39 87.42 92.52 87.8 89.2 89.2
05/09/2020 13:19:59 84.27 85.21 92.35 87.2 88.3 88.4 85.17 86.18 92.52 87.8 89.2 89.2
05/09/2020 13:20:00 89.43 88.44 92.35 87.2 88.4 88.4 90.47 89.38 92.52 87.8 89.2 89.2
05/09/2020 13:20:01 85.38 87.95 92.35 87.2 88.4 88.4 86.45 89.05 92.52 87.8 89.2 89.2
05/09/2020 13:20:02 82.12 86.55 92.35 87.2 88.4 88.4 83.64 87.5 92.52 87.8 89.2 89.2
05/09/2020 13:20:03 87.75 87.06 92.35 87.2 88.4 88.4 88.59 87.9 92.52 87.8 89.2 89.2
05/09/2020 13:20:04 81.83 86.79 92.35 87.2 88.4 88.4 83.77 87.76 92.52 87.8 89.2 89.2
05/09/2020 13:20:05 80.06 84.33 92.35 87.2 88.4 88.4 82.6 85.64 92.52 87.8 89.2 89.2
05/09/2020 13:20:06 85.1 84.59 92.35 87.1 88.4 88.4 86.22 85.88 92.52 87.8 89.2 89.2
05/09/2020 13:20:07 84.41 84.84 92.35 87.1 88.4 88.4 85.16 85.95 92.52 87.8 89.2 89.2
05/09/2020 13:20:08 83.9 84.62 92.35 87.1 88.4 88.4 84.99 85.58 92.52 87.8 89.2 89.2
05/09/2020 13:20:09 85.07 85.03 92.35 87.1 88.4 88.4 85.35 85.63 92.52 87.8 89.2 89.2
05/09/2020 13:20:10 83.06 84.83 92.35 87.1 88.4 88.4 83.88 85.34 92.52 87.7 89.2 89.2
05/09/2020 13:20:11 82.34 83.64 92.35 87 88.4 88.4 84.14 84.57 92.52 87.6 89.2 89.2
05/09/2020 13:20:12 84.01 83.77 92.35 87 88.4 88.4 88.58 88.1 92.52 87.6 89.2 89.2
05/09/2020 13:20:13 82 83.43 92.35 87 88.4 88.4 83.85 87.66 92.52 87.6 89.2 89.2
05/09/2020 13:20:14 81.02 82.57 92.35 87 88.4 88.4 84.19 85.84 92.52 87.6 89.2 89.2
05/09/2020 13:20:15 88.63 87.59 92.35 87 88.4 88.4 88.57 87.93 92.52 87.6 89.2 89.2
05/09/2020 13:20:16 85.79 87.24 92.35 87 88.4 88.4 87.47 87.81 92.52 87.6 89.2 89.2
05/09/2020 13:20:17 85.4 86.47 92.35 87 88.4 88.4 87.5 87.9 92.52 87.6 89.2 89.2
05/09/2020 13:20:18 88.76 88.53 92.35 87 88.4 88.4 89.71 89.7 92.52 87.6 89.2 89.2
05/09/2020 13:20:19 82.57 87.28 92.35 87 88.4 88.4 84.62 88.51 92.52 87.6 89.2 89.2
05/09/2020 13:20:20 82.84 84.92 92.35 87 88.4 88.4 84.04 86.58 92.51 87.6 89.2 89.2
05/09/2020 13:20:21 87.45 87.16 90.28 87 88.4 88.4 88.67 88.29 90.4 87.6 89.2 89.2
05/09/2020 13:20:22 86.58 86.42 89.82 87 88.4 88.4 87.03 87.16 89.84 87.6 89.2 89.2
05/09/2020 13:20:23 88.51 87.96 89.82 87 88.4 88.4 88.44 88.1 89.84 87.6 89.2 89.2
05/09/2020 13:20:24 88.24 88.27 89.82 87 88.4 88.4 88.74 88.65 89.84 87.6 89.2 89.2
05/09/2020 13:20:25 90.19 89.76 89.82 87.1 88.4 88.4 90.84 90.46 90.46 87.6 89.2 89.2
05/09/2020 13:20:26 86.97 90.2 90.2 87.1 88.4 88.4 88.04 90.89 90.89 87.6 89.2 89.2
05/09/2020 13:20:27 89.7 89.42 90.2 87.1 88.4 88.4 90.89 90.55 90.89 87.7 89.2 89.2
05/09/2020 13:20:28 86.95 89.06 90.2 87.1 88.4 88.4 87.08 90.14 90.89 87.7 89.2 89.2
05/09/2020 13:20:29 87.04 88.02 90.2 87.1 88.4 88.4 87.46 88.63 90.89 87.7 89.2 89.2
05/09/2020 13:20:30 91.09 90.77 90.77 87.1 88.4 88.4 91.16 90.9 90.9 87.6 89.2 89.2
05/09/2020 13:20:31 89.96 90.69 90.77 87.1 88.4 88.4 89.95 90.73 90.9 87.7 89.2 89.2
05/09/2020 13:20:32 87.39 90.09 90.77 87.1 88.4 88.4 87.42 90.13 90.9 87.7 89.2 89.2
05/09/2020 13:20:33 93.67 93.15 93.15 87.1 88.4 88.4 94.02 93.49 93.49 87.7 89.2 89.2
05/09/2020 13:20:34 88.04 92.09 93.15 87.1 88.4 88.4 88.76 92.36 93.49 87.7 89.2 89.2
05/09/2020 13:20:35 86.07 89.91 93.15 87.1 88.4 88.4 87.83 90.51 93.49 87.7 89.2 89.2
05/09/2020 13:20:36 88.52 89.03 93.15 87.1 88.4 88.4 89.46 90.34 93.49 87.7 89.2 89.2
05/09/2020 13:20:37 85.17 88.21 93.15 87.1 88.4 88.4 85.62 88.98 93.49 87.7 89.2 89.2
05/09/2020 13:20:38 90.64 89.33 93.15 87.1 88.4 88.4 92.06 90.72 93.49 87.7 89.2 89.2
05/09/2020 13:20:39 88.16 89.39 93.15 87.2 88.4 88.4 88.58 90.37 93.49 87.8 89.2 89.2
05/09/2020 13:20:40 88.1 89.11 93.15 87.2 88.4 88.4 88.53 89.63 93.49 87.8 89.2 89.2
05/09/2020 13:20:41 86.78 88.08 93.15 87.2 88.4 88.4 87.76 88.65 93.49 87.8 89.2 89.2
05/09/2020 13:20:42 86.29 87.27 93.15 87.2 88.4 88.4 87.81 88.69 93.49 87.8 89.2 89.2
05/09/2020 13:20:43 86.42 87.69 93.15 87.2 88.4 88.4 86.98 88.41 93.49 87.8 89.2 89.2
05/09/2020 13:20:44 86.96 86.78 93.15 87.2 88.4 88.4 87.16 87.23 93.49 87.8 89.2 89.2
05/09/2020 13:20:45 88.86 88.19 93.15 87.2 88.4 88.4 88.71 88.22 93.49 87.8 89.2 89.2
05/09/2020 13:20:46 82.92 88.08 93.15 87.2 88.4 88.4 84.28 88.11 93.49 87.8 89.2 89.2
05/09/2020 13:20:47 83.43 86.05 93.15 87.2 88.4 88.4 85.01 86.43 93.49 87.8 89.2 89.2
05/09/2020 13:20:48 88.17 87.13 93.15 87.2 88.4 88.4 88.21 87.41 93.49 87.8 89.2 89.2
05/09/2020 13:20:49 83 87.16 93.15 87.2 88.4 88.4 84.23 87.44 93.49 87.8 89.2 89.2
05/09/2020 13:20:50 85.25 85.39 93.15 87.2 88.4 88.4 86.04 86.1 93.49 87.8 89.2 89.2
05/09/2020 13:20:51 86.72 86.31 93.15 87.2 88.4 88.4 86.88 86.63 93.49 87.8 89.2 89.2
05/09/2020 13:20:52 84.5 86.26 93.15 87.2 88.4 88.3 85.31 86.58 93.49 87.7 89.2 89.1
05/09/2020 13:20:53 85.71 85.83 93.15 87.2 88.4 88.3 86.02 86.27 93.49 87.8 89.2 89.1
05/09/2020 13:20:54 87.52 87.12 93.15 87.2 88.4 88.3 87.25 87.01 93.49 87.8 89.2 89.1
05/09/2020 13:20:55 86.6 87.07 93.15 87.2 88.4 88.3 86.4 86.94 93.49 87.8 89.2 89.1
05/09/2020 13:20:56 87.62 87.65 93.15 87.2 88.4 88.3 87.58 87.52 93.49 87.7 89.2 89.1
05/09/2020 13:20:57 85.01 87.52 93.15 87.2 88.4 88.3 85.23 87.37 93.49 87.7 89.2 89.1
05/09/2020 13:20:58 80.35 85.77 93.15 87.2 88.4 88.3 82.38 85.88 93.49 87.7 89.2 89.1
05/09/2020 13:20:59 86.58 86.32 93.15 87.2 88.4 88.3 86.83 86.58 93.49 87.7 89.2 89.1
05/09/2020 13:21:00 87.45 87.94 93.15 87.2 88.4 88.3 87.85 88.12 93.49 87.7 89.2 89.1
05/09/2020 13:21:01 85.05 86.49 93.15 87.2 88.4 88.3 86.33 86.92 93.49 87.7 89.2 89.1
05/09/2020 13:21:02 84.6 85.86 93.15 87.2 88.4 88.3 85.24 86.72 93.49 87.7 89.2 89.1
05/09/2020 13:21:03 83.43 85.22 92.09 87.2 88.4 88.3 84.4 85.88 92.36 87.7 89.2 89.1
05/09/2020 13:21:04 87.77 86.74 89.91 87.2 88.4 88.3 88.16 87.24 90.72 87.7 89.2 89.1
05/09/2020 13:21:05 84.33 86.54 89.39 87.2 88.4 88.3 84.95 87.11 90.72 87.7 89.2 89.1
05/09/2020 13:21:06 86.09 86.8 89.39 87.2 88.4 88.3 86.44 87.12 90.72 87.7 89.2 89.1
05/09/2020 13:21:07 86.67 86.34 89.39 87.2 88.4 88.3 86.81 86.6 90.72 87.7 89.2 89.1
05/09/2020 13:21:08 87.29 87.15 89.39 87.2 88.4 88.3 87.05 87.07 90.37 87.7 89.2 89.1
05/09/2020 13:21:09 81.84 86.92 89.11 87.2 88.4 88.3 82.83 86.87 89.63 87.7 89.2 89.1
05/09/2020 13:21:10 84.57 84.74 88.19 87.2 88.4 88.3 88.75 88.06 88.69 87.7 89.2 89.1
05/09/2020 13:21:11 89.38 88.23 88.23 87.2 88.4 88.3 92.4 91.23 91.23 87.8 89.3 89.1
05/09/2020 13:21:12 91.51 90.84 90.84 87.2 88.4 88.3 95.03 94.37 94.37 87.8 89.3 89.1
05/09/2020 13:21:13 85.36 90.42 90.84 87.2 88.4 88.3 86.08 93.71 94.37 87.8 89.3 89.1
05/09/2020 13:21:14 83.32 87.82 90.84 87.2 88.4 88.3 85.88 90.47 94.37 87.8 89.3 89.1
05/09/2020 13:21:15 81.99 85.57 90.84 87.2 88.4 88.3 84.57 88.25 94.37 87.8 89.3 89.1
05/09/2020 13:21:16 83.01 83.9 90.84 87.2 88.4 88.3 85.44 86.45 94.37 87.8 89.3 89.1
05/09/2020 13:21:17 88.95 87.76 90.84 87.2 88.4 88.3 90 88.99 94.37 87.9 89.3 89.1
05/09/2020 13:21:18 95.33 94.95 94.95 87.3 88.5 88.3 95.53 95.21 95.21 87.9 89.3 89.1
05/09/2020 13:21:19 89.63 95 95 87.3 88.5 88.3 90.68 95.26 95.26 87.9 89.3 89.1
05/09/2020 13:21:20 82.65 92.16 95 87.3 88.5 88.3 86.43 92.72 95.26 87.9 89.3 89.1
05/09/2020 13:21:21 81.79 88.61 95 87.3 88.5 88.3 84.78 89.86 95.26 87.9 89.3 89.1
05/09/2020 13:21:22 87.12 86.69 95 87.3 88.5 88.3 87.54 87.63 95.26 87.9 89.3 89.1
05/09/2020 13:21:23 85.07 86.69 95 87.3 88.5 88.3 85.84 87.51 95.26 87.9 89.3 89.1
05/09/2020 13:21:24 89.67 89.04 95 87.3 88.5 88.3 89.61 89.13 95.26 87.9 89.3 89.1
05/09/2020 13:21:25 89.44 89.43 95 87.3 88.5 88.3 89.13 89.28 95.26 87.9 89.3 89.1
05/09/2020 13:21:26 88.16 89.43 95 87.3 88.5 88.3 87.89 89.24 95.26 87.9 89.3 89.1
05/09/2020 13:21:27 86.28 88.62 95 87.3 88.5 88.3 86.26 88.5 95.26 87.9 89.3 89.1
05/09/2020 13:21:28 92.36 91.43 95 87.3 88.5 88.3 92.71 91.6 95.26 88 89.3 89.1
05/09/2020 13:21:29 84.39 90.82 95 87.4 88.5 88.3 84.96 91.05 95.26 88 89.3 89.1
05/09/2020 13:21:30 82.33 87.85 95 87.4 88.5 88.3 82.47 88.17 95.26 88 89.3 89.1
05/09/2020 13:21:31 82.59 85.29 95 87.3 88.5 88.3 82.77 85.57 95.26 88 89.3 89.1
05/09/2020 13:21:32 84.22 85.21 95 87.3 88.5 88.3 84.43 85.39 95.26 88 89.3 89.1
05/09/2020 13:21:33 86.67 86.65 95 87.4 88.5 88.3 86.54 86.49 95.26 88 89.3 89.1
05/09/2020 13:21:34 81.52 86.62 95 87.3 88.5 88.3 81.81 86.45 95.26 88 89.3 89.1
05/09/2020 13:21:35 83 84.65 95 87.3 88.5 88.3 83.55 84.72 95.26 87.9 89.3 89.1
05/09/2020 13:21:36 75.33 83.2 95 87.3 88.5 88.3 77.45 83.53 95.26 87.9 89.3 89.1
05/09/2020 13:21:37 87.18 86.78 95 87.3 88.5 88.3 86.54 86.22 95.26 87.9 89.3 89.1
05/09/2020 13:21:38 87.05 88.72 95 87.3 88.5 88.3 87.21 88.37 95.26 87.9 89.3 89.1
05/09/2020 13:21:39 78.27 85.99 95 87.3 88.5 88.3 79.13 85.94 95.26 87.9 89.3 89.1
05/09/2020 13:21:40 88.5 87.17 95 87.3 88.5 88.3 89.2 87.76 95.26 87.9 89.3 89.1
05/09/2020 13:21:41 80.34 87.08 95 87.3 88.5 88.3 81.31 87.69 95.26 87.9 89.3 89.1
05/09/2020 13:21:42 83.34 84.18 95 87.3 88.5 88.3 83.71 84.84 95.26 87.9 89.3 89.1
05/09/2020 13:21:43 78.36 83.65 95 87.3 88.5 88.3 79.81 84.12 95.26 87.9 89.3 89.1
05/09/2020 13:21:44 79.54 81.14 95 87.2 88.5 88.3 81.84 82.24 95.26 87.8 89.3 89.1
05/09/2020 13:21:45 82.63 82.67 95 87.2 88.5 88.3 83.13 83.47 95.26 87.8 89.3 89.1
05/09/2020 13:21:46 78.03 81.29 95 87.2 88.5 88.3 79.88 82.38 95.26 87.8 89.3 89.1
05/09/2020 13:21:47 79.79 80.32 95 87.2 88.5 88.3 81.39 81.53 95.26 87.8 89.3 89.1
05/09/2020 13:21:48 82.48 82.08 95 87.2 88.5 88.3 83.43 83.13 95.26 87.8 89.3 89.1
05/09/2020 13:21:49 81.88 83.07 92.16 87.2 88.5 88.3 83.14 84.06 92.72 87.8 89.3 89.1
05/09/2020 13:21:50 79.27 81.64 91.43 87.2 88.5 88.3 81.26 83.02 91.6 87.8 89.3 89.1
05/09/2020 13:21:51 81.71 81.64 91.43 87.2 88.5 88.3 82.67 82.73 91.6 87.8 89.3 89.1
05/09/2020 13:21:52 82.87 82.69 91.43 87.2 88.5 88.3 83.65 83.54 91.6 87.8 89.3 89.1
05/09/2020 13:21:53 78.82 82.29 91.43 87.2 88.5 88.3 80.46 83.24 91.6 87.8 89.3 89.1
05/09/2020 13:21:54 76.8 80.4 91.43 87.2 88.5 88.3 78.49 81.64 91.6 87.8 89.3 89.1
05/09/2020 13:21:55 80.7 80.4 91.43 87.1 88.5 88.3 82.27 81.67 91.6 87.8 89.3 89.1
05/09/2020 13:21:56 78.67 80.17 91.43 87.1 88.5 88.3 80.34 81.62 91.6 87.8 89.3 89.1
05/09/2020 13:21:57 83.29 82.28 91.43 87.1 88.5 88.3 84.08 83.35 91.6 87.7 89.3 89.1
05/09/2020 13:21:58 81.14 82.14 90.82 87.1 88.5 88.3 82.31 83.03 91.05 87.7 89.3 89.1
05/09/2020 13:21:59 81.86 81.93 88.72 87.1 88.5 88.3 82.67 83.12 88.37 87.7 89.3 89.1
05/09/2020 13:22:00 82.92 83.11 88.72 87.1 88.4 88.3 83.22 83.54 88.37 87.7 89.3 89.1
05/09/2020 13:22:01 77.97 82.11 88.72 87 88.4 88.3 79.75 82.74 88.37 87.7 89.3 89.1
05/09/2020 13:22:02 85.97 85.32 88.72 87 88.4 88.3 86.64 85.87 88.37 87.7 89.3 89.1
05/09/2020 13:22:03 79.43 84.71 88.72 87 88.4 88.3 80.83 85.43 88.37 87.7 89.3 89.1
05/09/2020 13:22:04 79.96 82.59 88.72 87 88.4 88.3 80.89 83.44 88.37 87.7 89.3 89.1
05/09/2020 13:22:05 79.04 80.79 88.72 87 88.4 88.3 80.33 81.71 88.37 87.7 89.3 89.1
05/09/2020 13:22:06 78.85 79.73 88.72 87 88.4 88.3 80.51 81 88.37 87.6 89.3 89.1
05/09/2020 13:22:07 81.26 80.81 88.72 87 88.4 88.3 82.73 82.18 88.37 87.6 89.2 89.1
05/09/2020 13:22:08 79.56 80.58 87.17 87 88.4 88.3 81.05 82.1 87.76 87.6 89.2 89.1
05/09/2020 13:22:09 81.43 81.1 87.17 87 88.4 88.3 83.09 82.71 87.76 87.6 89.2 89.1
05/09/2020 13:22:10 84.67 83.82 87.08 87 88.4 88.3 85.98 85.21 87.69 87.6 89.2 89.1
05/09/2020 13:22:11 89.3 88.34 88.34 87 88.4 88.3 88.7 88.04 88.04 87.6 89.2 89.1
05/09/2020 13:22:12 82.42 87.92 88.34 87 88.4 88.3 83.58 87.67 88.04 87.6 89.2 89.1
05/09/2020 13:22:13 85.22 86.29 88.34 87 88.4 88.2 86.02 86.88 88.04 87.6 89.2 89.1
05/09/2020 13:22:14 92.88 92.43 92.43 87.1 88.4 88.3 93.17 92.77 92.77 87.6 89.2 89.1
05/09/2020 13:22:15 90.25 90.89 92.43 87.1 88.4 88.3 90.47 91.13 92.77 87.7 89.2 89.1
05/09/2020 13:22:16 87.85 90.93 92.43 87.1 88.4 88.3 88.05 91.17 92.77 87.7 89.2 89.1
05/09/2020 13:22:17 84.97 89.11 92.43 87 88.4 88.2 85.42 89.38 92.77 87.6 89.2 89.1
05/09/2020 13:22:18 83.49 86.92 92.43 87 88.4 88.2 85.35 87.24 92.77 87.6 89.2 89.1
05/09/2020 13:22:19 86.95 86.73 92.43 87 88.4 88.2 87.22 87.18 92.77 87.6 89.2 89.1
05/09/2020 13:22:20 87.81 87.63 92.43 87 88.4 88.2 88.13 87.95 92.77 87.6 89.2 89.1
05/09/2020 13:22:21 89.12 88.96 92.43 87 88.4 88.2 89.09 88.82 92.77 87.6 89.2 89.1
05/09/2020 13:22:22 84.89 88.45 92.43 87 88.4 88.2 86.06 88.63 92.77 87.6 89.2 89.1
05/09/2020 13:22:23 85.92 86.62 92.43 87 88.4 88.2 86.23 87.24 92.77 87.6 89.2 89.1
05/09/2020 13:22:24 85.96 87.14 92.43 87 88.4 88.2 86.52 87.56 92.77 87.6 89.2 89.1
05/09/2020 13:22:25 85.72 86.28 92.43 87 88.4 88.2 87.06 87.39 92.77 87.6 89.2 89.1
05/09/2020 13:22:26 88.33 88.41 92.43 87 88.4 88.2 88.02 88.58 92.77 87.7 89.2 89.1
05/09/2020 13:22:27 86.27 87.42 92.43 87.1 88.4 88.2 85.99 87.58 92.77 87.7 89.2 89.1
05/09/2020 13:22:28 85.47 86.84 92.43 87.1 88.4 88.2 85.34 86.76 92.77 87.7 89.2 89.1
05/09/2020 13:22:29 79.43 86.06 92.43 87.1 88.4 88.2 81.83 85.97 92.77 87.7 89.2 89
05/09/2020 13:22:30 83.69 85.19 92.43 87.1 88.4 88.2 84.45 85.57 92.77 87.7 89.2 89
05/09/2020 13:22:31 79.55 82.81 92.43 87 88.4 88.2 81.2 83.71 92.77 87.7 89.2 89
05/09/2020 13:22:32 77.41 81.02 92.43 87 88.4 88.2 78.22 82.27 92.77 87.7 89.2 89
05/09/2020 13:22:33 79.48 79.53 92.43 87 88.4 88.2 86.01 85.64 92.77 87.7 89.2 89
05/09/2020 13:22:34 82.34 82.24 92.43 87 88.4 88.2 84.17 85.77 92.77 87.7 89.2 89
05/09/2020 13:22:35 86.41 85.73 92.43 87 88.4 88.2 86.56 86.25 92.77 87.7 89.2 89
05/09/2020 13:22:36 83.89 86.31 92.43 87 88.4 88.2 84.64 86.64 92.77 87.6 89.2 89
05/09/2020 13:22:37 77.35 84.31 92.43 87 88.4 88.2 79.19 85.1 92.77 87.6 89.2 89
05/09/2020 13:22:38 80.4 81.31 92.43 86.9 88.4 88.2 80.88 82.39 92.77 87.6 89.2 89
05/09/2020 13:22:39 78.98 80.82 92.43 86.9 88.4 88.2 80 81.54 92.77 87.6 89.2 89
05/09/2020 13:22:40 79.84 80.23 92.43 86.9 88.4 88.2 81.18 81.21 92.77 87.6 89.2 89
05/09/2020 13:22:41 79.39 79.98 92.43 86.9 88.4 88.2 80.58 81.01 92.77 87.5 89.2 89
05/09/2020 13:22:42 75.85 79.61 92.43 86.9 88.4 88.2 79.68 80.86 92.77 87.5 89.2 89
05/09/2020 13:22:43 84.63 83.66 92.43 86.9 88.4 88.2 84.55 83.87 92.77 87.5 89.2 89
05/09/2020 13:22:44 82.61 85.01 90.93 86.9 88.4 88.2 82.56 84.9 91.17 87.5 89.2 89
05/09/2020 13:22:45 77.53 82.44 90.93 86.9 88.4 88.2 78.15 82.58 91.17 87.5 89.2 89
05/09/2020 13:22:46 78.26 79.64 89.11 86.8 88.3 88.2 80.28 80.39 89.38 87.5 89.2 89
05/09/2020 13:22:47 80.6 80.05 88.96 86.8 88.3 88.2 81.53 81.12 88.82 87.5 89.2 89
05/09/2020 13:22:48 80.54 80.71 88.96 86.8 88.3 88.2 81.81 81.87 88.82 87.5 89.2 89
05/09/2020 13:22:49 80.04 81.44 88.96 86.8 88.3 88.2 81.42 82.36 88.82 87.5 89.2 89
05/09/2020 13:22:50 78.29 79.96 88.96 86.8 88.3 88.2 80.23 81.32 88.82 87.4 89.2 89
05/09/2020 13:22:51 78.45 79.03 88.45 86.8 88.3 88.2 79.85 80.59 88.63 87.4 89.2 89
05/09/2020 13:22:52 76.81 78.69 88.41 86.8 88.3 88.2 78.96 80.18 88.58 87.4 89.2 89
05/09/2020 13:22:53 81.48 80.61 88.41 86.7 88.3 88.2 88.43 87.78 88.58 87.3 89.2 89
05/09/2020 13:22:54 78.59 80.69 88.41 86.7 88.3 88.2 81.91 87.93 88.58 87.4 89.2 89
05/09/2020 13:22:55 78.42 79.38 88.41 86.7 88.3 88.2 80.64 84.89 88.58 87.3 89.2 89
05/09/2020 13:22:56 81.28 80.87 87.42 86.7 88.3 88.2 82.99 83.1 87.93 87.3 89.2 89
05/09/2020 13:22:57 78.83 80.73 86.84 86.6 88.3 88.2 80.28 83.01 87.93 87.3 89.2 89
05/09/2020 13:22:58 79.25 80.32 86.31 86.6 88.3 88.2 80.41 81.86 87.93 87.3 89.2 89
05/09/2020 13:22:59 78.85 79.59 86.31 86.6 88.3 88.2 81.45 81.26 87.93 87.2 89.1 89
05/09/2020 13:23:00 78.79 79.37 86.31 86.6 88.3 88.2 80.22 81.44 87.93 87.2 89.1 89
05/09/2020 13:23:01 79.62 79.66 86.31 86.6 88.3 88.2 81.46 81.46 87.93 87.2 89.1 89
05/09/2020 13:23:02 79.37 80.32 86.31 86.6 88.3 88.2 81.13 81.75 87.93 87.2 89.1 89
05/09/2020 13:23:03 78.83 79.08 86.31 86.6 88.3 88.2 80.45 81.07 87.93 87.2 89.1 89
05/09/2020 13:23:04 77.97 79.02 86.31 86.6 88.3 88.2 79.74 80.71 87.93 87.2 89.1 89
05/09/2020 13:23:05 83.47 82.47 86.31 86.6 88.3 88.2 84.26 83.31 87.93 87.2 89.1 89
05/09/2020 13:23:06 79.37 82.56 85.01 86.5 88.3 88.2 81.19 83.47 87.93 87.2 89.1 89
05/09/2020 13:23:07 81.9 81.59 85.01 86.5 88.3 88.2 83.17 82.82 87.93 87.2 89.1 89
05/09/2020 13:23:08 82.28 82.26 85.01 86.5 88.3 88.2 83 83.11 87.93 87.2 89.1 89
05/09/2020 13:23:09 76.96 82.21 85.01 86.5 88.3 88.2 79.08 83.04 87.93 87.1 89.1 89
05/09/2020 13:23:10 78.96 79.74 85.01 86.4 88.3 88.2 80.66 81.05 87.93 87.1 89.1 89
05/09/2020 13:23:11 79.27 80.08 85.01 86.4 88.3 88.2 81.19 81.98 87.93 87.1 89.1 89
05/09/2020 13:23:12 80.43 80.19 85.01 86.4 88.3 88.2 81.22 81.27 87.93 87.1 89.1 89
05/09/2020 13:23:13 82.51 81.85 85.01 86.4 88.2 88.2 82.98 82.32 87.93 87.1 89.1 89
05/09/2020 13:23:14 79.87 81.57 82.56 86.4 88.2 88.2 81.67 82.56 87.93 87.1 89.1 89
05/09/2020 13:23:15 77.55 80.43 82.56 86.4 88.2 88.2 80.67 81.73 87.93 87.1 89.1 89
05/09/2020 13:23:16 79.09 79.45 82.56 86.4 88.2 88.2 81.26 81.37 87.93 87 89.1 89
05/09/2020 13:23:17 80.8 80.84 82.56 86.4 88.2 88.2 81.5 81.82 87.93 87 89.1 89
05/09/2020 13:23:18 86.66 85.53 85.53 86.4 88.2 88.2 91.94 91.33 91.33 87.1 89.1 89
05/09/2020 13:23:19 79.5 85.5 85.53 86.4 88.2 88.2 82.51 91.27 91.33 87.1 89.1 89
05/09/2020 13:23:20 79.95 82.79 85.53 86.3 88.2 88.2 81.1 87.82 91.33 87.1 89.1 89
05/09/2020 13:23:21 77.21 81.05 85.53 86.3 88.2 88.2 79.64 84.83 91.33 87 89 89
05/09/2020 13:23:22 79.62 79.53 85.53 86.3 88.2 88.2 82.01 82.41 91.33 87 89 89
05/09/2020 13:23:23 80.54 80.31 85.53 86.3 88.2 88.2 81.99 82.43 91.33 87 89 89
05/09/2020 13:23:24 78.84 80.25 85.53 86.3 88.2 88.2 79.95 82.17 91.33 87 89 89
05/09/2020 13:23:25 77.82 79.31 85.53 86.3 88.2 88.2 80.03 80.87 91.33 87 89 89
05/09/2020 13:23:26 77.69 78.43 85.53 86.2 88.2 88.2 79.77 80.31 91.33 87 89 89
05/09/2020 13:23:27 77.94 78.6 85.53 86.2 88.1 88.2 79.73 80.42 91.33 87 89 89
05/09/2020 13:23:28 78.3 78.32 85.53 86.2 88.1 88.2 79.7 79.85 91.33 87 89 89
05/09/2020 13:23:29 79.43 79.72 85.53 86.2 88.1 88.2 81.27 81.12 91.33 86.9 89 89
05/09/2020 13:23:30 80.35 80.58 85.53 86.2 88.1 88.2 81.18 81.43 91.33 86.9 89 89
05/09/2020 13:23:31 80.47 80.71 85.53 86.1 88.1 88.2 80.97 81.53 91.33 86.8 88.9 89
05/09/2020 13:23:32 82.68 82.68 85.53 86.1 88.1 88.2 85.24 84.79 91.33 86.8 88.9 89
05/09/2020 13:23:33 74.97 81.58 85.53 86.1 88.1 88.1 76.38 83.83 91.33 86.8 88.9 89
05/09/2020 13:23:34 88.26 86.91 86.91 86.1 88.1 88.1 89.72 88.78 91.33 86.8 88.9 89
05/09/2020 13:23:35 87.29 87.32 87.32 86.1 88.1 88.1 87.89 89.1 91.33 86.8 88.9 89
05/09/2020 13:23:36 84.24 87.02 87.32 86.1 88.1 88.1 84.27 88.05 91.33 86.8 88.9 89
05/09/2020 13:23:37 83.89 85.44 87.32 86.1 88.1 88.1 84.01 86.06 91.33 86.8 88.9 89
05/09/2020 13:23:38 86.51 86.62 87.32 86.1 88.1 88.1 86.44 86.49 91.33 86.8 88.9 89
05/09/2020 13:23:39 85.35 85.77 87.32 86.1 88.1 88.1 85.48 85.91 91.33 86.8 88.9 89
05/09/2020 13:23:40 82.97 85.29 87.32 86.1 88.1 88.1 83.16 85.45 91.33 86.8 88.9 89
05/09/2020 13:23:41 84.28 84.44 87.32 86.1 88.1 88.1 84.52 84.75 91.33 86.8 88.9 89
05/09/2020 13:23:42 82.61 84.12 87.32 86 88.1 88.1 83.14 84.3 91.33 86.8 88.9 89
05/09/2020 13:23:43 81.78 83.29 87.32 86 88.1 88.1 82.42 83.63 91.33 86.8 88.9 89
05/09/2020 13:23:44 80.24 82.27 87.32 86 88 88.1 80.91 82.8 91.33 86.7 88.9 89
05/09/2020 13:23:45 79.09 81.1 87.32 86 88 88.1 79.7 81.67 91.33 86.7 88.9 89
05/09/2020 13:23:46 79.19 80.15 87.32 86 88 88.1 79.73 80.69 91.33 86.7 88.9 89
05/09/2020 13:23:47 96.12 94.25 94.25 86.1 88.1 88.1 101.32 99.31 99.31 87.1 89 89
05/09/2020 13:23:48 92.55 94.52 94.52 86.2 88.1 88.1 99 100.03 100.03 87.3 89 89
05/09/2020 13:23:49 75.24 92.42 94.52 86.1 88.1 88.1 76.52 98.42 100.03 87.3 89 89
05/09/2020 13:23:50 72.38 88.29 94.52 86.1 88.1 88.1 73.8 94.21 100.03 87.3 89 89
05/09/2020 13:23:51 78.62 84.23 94.52 86.1 88 88.1 82.02 90.04 100.03 87.3 89 89
05/09/2020 13:23:52 80.61 81.85 94.52 86.1 88 88.1 82.98 86.98 100.03 87.3 89 89
05/09/2020 13:23:53 82.83 82.54 94.52 86.1 88 88.1 85.08 85.37 100.03 87.3 89 89
05/09/2020 13:23:54 84.49 84.04 94.52 86.1 88 88.1 87.4 87.03 100.03 87.3 89 89
05/09/2020 13:23:55 84.68 84.45 94.52 86.1 88 88.1 87.25 87.25 100.03 87.3 89 89
05/09/2020 13:23:56 82.15 84.6 94.52 86.1 88 88.1 86.05 87.45 100.03 87.3 89 89
05/09/2020 13:23:57 82.99 83.22 94.52 86 88 88.1 84.52 86.04 100.03 87.2 89 89
05/09/2020 13:23:58 85.71 85.11 94.52 86 88 88.1 86.91 86.39 100.03 87.2 89 89
05/09/2020 13:23:59 87.72 87.04 94.52 86 88 88.1 88.51 87.92 100.03 87.2 89 89
05/09/2020 13:24:00 87.17 87.58 94.52 86 88 88.1 87.94 88.2 100.03 87.2 89 89
05/09/2020 13:24:01 84.09 86.94 94.52 86 88 88.1 85.86 87.81 100.03 87.2 89 89
05/09/2020 13:24:02 88.43 87.98 94.52 86 88 88.1 89.57 88.88 100.03 87.2 89 89
05/09/2020 13:24:03 90.05 89.73 94.52 86 88 88.1 90.97 90.56 100.03 87.2 89 89
05/09/2020 13:24:04 86.33 89.57 94.52 86 88 88.1 87.09 90.43 100.03 87.2 89 89
05/09/2020 13:24:05 80.69 87.5 94.52 86 88 88.1 83.89 88.42 100.03 87.2 89 89
05/09/2020 13:24:06 79.26 84.66 94.52 85.8 88 88.1 81.85 86.33 100.03 87.1 89 89
05/09/2020 13:24:07 82.54 82.75 94.52 85.8 88 88.1 83.78 84.24 100.03 87.1 89 89
05/09/2020 13:24:08 82.55 83.8 94.52 85.8 88 88.1 84.82 85.42 100.03 87.1 88.9 89
05/09/2020 13:24:09 80.76 82.05 94.52 85.8 88 88.1 84.46 84.66 100.03 87.1 88.9 89
05/09/2020 13:24:10 79.85 81.22 94.52 85.7 88 88.1 82.55 84.36 100.03 87.1 88.9 89
05/09/2020 13:24:11 83.67 83.01 94.52 85.7 88 88.1 84.47 84.36 100.03 87.1 88.9 89
05/09/2020 13:24:12 83.3 83.56 94.52 85.7 87.9 88.1 86.23 85.6 100.03 87.1 88.9 89
05/09/2020 13:24:13 84.89 84.76 94.52 85.7 87.9 88.1 87.91 87.69 100.03 87.1 88.9 89
05/09/2020 13:24:14 83.64 84.21 94.52 85.7 87.9 88.1 85.51 87.07 100.03 87.1 88.9 89
05/09/2020 13:24:15 84.46 84.61 94.52 85.7 87.9 88.1 87.31 87.22 100.03 87.1 88.9 89
05/09/2020 13:24:16 83.86 84.2 94.52 85.7 87.9 88.1 85.57 86.72 100.03 87.1 88.9 89
05/09/2020 13:24:17 84.56 84.46 94.52 85.7 87.9 88.1 85.34 85.96 100.03 87.1 88.9 89
05/09/2020 13:24:18 84.02 84.55 92.42 85.8 87.9 88.1 86.29 86.17 98.42 87.1 88.9 89
05/09/2020 13:24:19 85.13 84.97 89.73 85.8 87.9 88.1 85.51 86.26 94.21 87.1 88.9 89
05/09/2020 13:24:20 87.98 87.14 89.73 85.8 87.9 88.1 88.08 87.41 90.56 87.1 88.9 89
05/09/2020 13:24:21 86.3 87.59 89.73 85.8 87.9 88.1 86.75 87.83 90.56 87.1 88.9 89
05/09/2020 13:24:22 86.54 86.54 89.73 85.8 87.9 88.1 87.29 87.21 90.56 87.1 88.9 89
05/09/2020 13:24:23 86.5 86.59 89.73 85.8 87.9 88.1 87.33 87.36 90.56 87.1 88.9 89
05/09/2020 13:24:24 86.14 86.64 89.73 85.7 87.9 88.1 86.32 87.29 90.56 87.1 88.9 89
05/09/2020 13:24:25 85.04 86.25 89.73 85.7 87.9 88.1 85.97 86.71 90.56 87.1 88.9 89
05/09/2020 13:24:26 86.93 86.72 89.73 85.7 87.9 88.1 88 87.65 90.56 87.1 88.9 89
05/09/2020 13:24:27 86.06 86.8 89.73 85.7 87.9 88.1 87.15 87.79 90.56 87.1 88.9 89
05/09/2020 13:24:28 84.93 86.21 89.73 85.7 87.9 88.1 85.96 87.22 90.56 87.1 88.9 89
05/09/2020 13:24:29 86.99 86.66 89.73 85.7 87.9 88.1 88.49 88.08 90.56 87.1 88.9 89
05/09/2020 13:24:30 87.18 87.04 89.73 85.7 87.9 88.1 88.27 88.33 90.56 87.1 88.9 89
05/09/2020 13:24:31 86.57 87.18 89.73 85.7 87.9 88.1 87.26 88.07 90.56 87.1 88.9 89
05/09/2020 13:24:32 85.53 86.7 89.73 85.7 87.9 88.1 87.07 87.99 90.56 87.1 88.8 89
05/09/2020 13:24:33 84.11 85.9 89.57 85.7 87.8 88.1 85.65 87.24 90.43 87.1 88.8 89
05/09/2020 13:24:34 86.17 85.81 87.59 85.7 87.8 88.1 87.72 87.29 88.42 87.1 88.8 89
05/09/2020 13:24:35 85.95 86 87.59 85.7 87.8 88.1 87.26 87.39 88.33 87.1 88.8 89
05/09/2020 13:24:36 87.81 87.29 87.59 85.7 87.8 88.1 87.5 87.58 88.33 87.1 88.8 89
05/09/2020 13:24:37 87.71 87.51 87.59 85.7 87.8 88.1 88.02 87.81 88.33 87.1 88.8 89
05/09/2020 13:24:38 87.16 87.53 87.59 85.7 87.8 88.1 87.05 87.82 88.33 87.1 88.8 89
05/09/2020 13:24:39 85.94 87.32 87.59 85.7 87.8 88.1 86.5 87.48 88.33 87.1 88.8 89
05/09/2020 13:24:40 85.61 86.59 87.59 85.7 87.8 88.1 86.37 87.02 88.33 87 88.8 89
05/09/2020 13:24:41 85.92 86.18 87.59 85.7 87.8 88.1 86.45 86.71 88.33 87 88.8 89
05/09/2020 13:24:42 88.27 87.73 87.73 85.7 87.8 88.1 87.93 87.55 88.33 87 88.8 89
05/09/2020 13:24:43 85.23 87.68 87.73 85.7 87.8 88.1 86.81 87.54 88.33 87 88.8 89
05/09/2020 13:24:44 84.42 86.31 87.73 85.7 87.8 88.1 86.21 87.1 88.33 87 88.8 89
05/09/2020 13:24:45 86.97 86.39 87.73 85.7 87.8 88.1 88.83 88.74 88.74 87 88.8 89
05/09/2020 13:24:46 86.5 86.78 87.73 85.7 87.8 88.1 86.56 87.64 88.74 87 88.8 89
05/09/2020 13:24:47 86.81 86.97 87.73 85.7 87.8 88.1 87.06 87.24 88.74 87 88.8 89
05/09/2020 13:24:48 85.7 87.04 87.73 85.7 87.8 88.1 86.03 87.19 88.74 87 88.8 89
05/09/2020 13:24:49 85.82 86 87.73 85.7 87.8 88.1 86.97 86.79 88.74 87 88.8 89
05/09/2020 13:24:50 87.49 87.04 87.73 85.6 87.8 88.1 88.17 87.75 88.74 87 88.8 89
05/09/2020 13:24:51 86.19 87.06 87.73 85.6 87.8 88.1 86.14 87.75 88.74 87 88.8 89
05/09/2020 13:24:52 87.37 87.22 87.73 85.6 87.9 88.1 87.03 87.1 88.74 87 88.8 89
05/09/2020 13:24:53 86.01 88.03 88.03 85.6 87.9 88.1 86.02 87.84 88.74 87 88.8 89
05/09/2020 13:24:54 86.08 86.81 88.03 85.6 87.9 88.1 87.1 86.98 88.74 87 88.8 89
05/09/2020 13:24:55 85.95 86.74 88.03 85.6 87.8 88.1 87.12 87.48 88.74 87 88.8 89
05/09/2020 13:24:56 86.94 86.78 88.03 85.6 87.8 88.1 88.14 87.85 88.74 87 88.8 89
05/09/2020 13:24:57 83.36 86.39 88.03 85.6 87.8 88.1 84.76 87.62 88.74 87 88.8 89
05/09/2020 13:24:58 85.29 85.62 88.03 85.6 87.8 88.1 87.43 87.21 88.74 87 88.8 89
05/09/2020 13:24:59 83.12 85.04 88.03 85.6 87.8 88.1 87.24 87.7 88.74 87 88.8 89
05/09/2020 13:25:00 82.26 83.71 88.03 85.6 87.8 88.1 86.29 86.95 88.74 87 88.8 89
05/09/2020 13:25:01 84.04 84.11 88.03 85.6 87.8 88.1 85.23 86.66 88.74 87 88.8 89
05/09/2020 13:25:02 83.44 83.9 88.03 85.6 87.8 88.1 85.72 86.08 88.74 87 88.8 89
05/09/2020 13:25:03 84.47 84.34 88.03 85.5 87.8 88.1 86.4 86.34 88.74 87 88.8 89
05/09/2020 13:25:04 83.63 84.34 88.03 85.5 87.8 88.1 84.96 86.35 88.74 87 88.8 89
05/09/2020 13:25:05 84.49 84.45 88.03 85.6 87.8 88.1 86.67 86.56 88.74 87 88.8 89
05/09/2020 13:25:06 83.47 84.31 88.03 85.6 87.8 88.1 87.38 87.29 88.74 87 88.8 89
05/09/2020 13:25:07 85.79 85.5 88.03 85.6 87.8 88.1 89.19 88.9 88.9 87 88.8 89
05/09/2020 13:25:08 83.15 84.96 88.03 85.6 87.8 88.1 87.25 88.37 88.9 87 88.8 89
05/09/2020 13:25:09 82.1 83.86 88.03 85.5 87.8 88.1 84.23 87.57 88.9 87 88.8 89
05/09/2020 13:25:10 82.98 83.58 88.03 85.5 87.8 88.1 85.86 86.43 88.9 87 88.8 88.9
05/09/2020 13:25:11 80.85 83.16 88.03 85.5 87.8 88.1 82.23 85.65 88.9 87 88.8 88.9
05/09/2020 13:25:12 84.73 83.78 88.03 85.5 87.8 88.1 86.83 86.09 88.9 87 88.8 88.9
05/09/2020 13:25:13 82.67 83.97 88.03 85.5 87.8 88.1 85.82 86.39 88.9 87 88.8 88.9
05/09/2020 13:25:14 81.67 83.33 88.03 85.5 87.7 88.1 84.85 86.18 88.9 87 88.7 88.9
05/09/2020 13:25:15 82.55 82.69 88.03 85.5 87.7 88.1 83.83 85.03 88.9 87 88.6 88.9
05/09/2020 13:25:16 85.78 85.15 88.03 85.5 87.7 88.1 88.2 87.46 88.9 87 88.6 88.9
05/09/2020 13:25:17 87.05 86.58 88.03 85.5 87.7 88.1 89.18 88.63 88.9 87 88.6 88.9
05/09/2020 13:25:18 85.5 86.74 88.03 85.5 87.7 88.1 88.29 89.27 89.27 87 88.6 88.9
05/09/2020 13:25:19 84.6 85.74 88.03 85.5 87.7 88.1 87.31 88.15 89.27 87 88.6 88.9
05/09/2020 13:25:20 84.95 85.41 88.03 85.5 87.7 88.1 87.05 87.82 89.27 87 88.6 88.9
05/09/2020 13:25:21 85.76 85.83 88.03 85.5 87.7 88.1 86.59 87.5 89.27 87 88.6 88.9
05/09/2020 13:25:22 85.05 85.82 88.03 85.5 87.7 88.1 86.51 87.06 89.27 87 88.6 88.9
05/09/2020 13:25:23 85.06 85.5 86.81 85.5 87.6 88.1 86.31 86.88 89.27 87 88.6 88.9
05/09/2020 13:25:24 87.11 86.59 86.78 85.5 87.6 88.1 87.12 87.03 89.27 87 88.6 88.9
05/09/2020 13:25:25 87.56 87.31 87.31 85.5 87.6 88.1 87.78 87.6 89.27 86.9 88.6 88.9
05/09/2020 13:25:26 86.98 87.44 87.44 85.5 87.6 88.1 87.29 87.61 89.27 86.9 88.6 88.9
05/09/2020 13:25:27 86.33 87.44 87.44 85.5 87.6 88.1 86.89 87.68 89.27 86.9 88.6 88.9
05/09/2020 13:25:28 86.36 86.8 87.44 85.4 87.6 88.1 87.44 87.58 89.27 86.9 88.6 88.9
05/09/2020 13:25:29 85.26 86.31 87.44 85.4 87.6 88.1 85.68 87.13 89.27 86.9 88.6 88.9
05/09/2020 13:25:30 84.69 85.71 87.44 85.4 87.6 88.1 85.3 86.33 89.27 86.9 88.6 88.9
05/09/2020 13:25:31 86.82 86.53 87.44 85.4 87.6 88.1 88.18 87.42 89.27 86.9 88.6 88.9
05/09/2020 13:25:32 86.16 86.45 87.44 85.4 87.6 88.1 87.65 87.98 89.27 86.9 88.5 88.9
05/09/2020 13:25:33 85.03 86.1 87.44 85.3 87.6 88.1 86.3 87.33 89.27 86.8 88.5 88.9
05/09/2020 13:25:34 87.52 86.85 87.44 85.3 87.6 88.1 88.97 88.2 89.27 86.8 88.5 88.9
05/09/2020 13:25:35 86.44 86.99 87.44 85.3 87.6 88.1 87.29 88.19 89.27 86.8 88.5 88.9
05/09/2020 13:25:36 85.17 86.68 87.44 85.3 87.6 88.1 86.43 87.59 89.27 86.8 88.5 88.9
05/09/2020 13:25:37 84.27 85.79 87.44 85.3 87.6 88.1 86.06 86.96 89.27 86.8 88.5 88.9
05/09/2020 13:25:38 85.2 85.34 87.44 85.2 87.6 88.1 86.67 86.71 89.27 86.8 88.5 88.9
05/09/2020 13:25:39 86.03 86 87.44 85.2 87.6 88.1 87.11 87.1 89.27 86.8 88.5 88.9
05/09/2020 13:25:40 86.7 86.73 87.44 85.2 87.6 88.1 87.26 87.26 89.27 86.8 88.5 88.9
05/09/2020 13:25:41 86.99 87.11 87.44 85.2 87.6 88.1 87.26 87.5 89.27 86.8 88.5 88.9
05/09/2020 13:25:42 86.47 87.09 87.44 85.2 87.6 88.1 86.78 87.49 89.27 86.8 88.5 88.9
05/09/2020 13:25:43 85.59 86.69 87.44 85.2 87.5 88.1 86.25 87.04 89.27 86.7 88.5 88.9
05/09/2020 13:25:44 84.65 86.06 87.44 85.2 87.5 88.1 85.16 86.58 89.27 86.7 88.5 88.9
05/09/2020 13:25:45 85.41 85.55 87.44 85.2 87.5 88.1 85.46 85.76 89.27 86.7 88.5 88.9
05/09/2020 13:25:46 86.28 86.29 87.44 85.2 87.5 88.1 86.65 86.46 89.27 86.7 88.5 88.9
05/09/2020 13:25:47 91.44 90.91 90.91 85.2 87.5 88.1 90.03 89.57 89.57 86.8 88.5 88.9
05/09/2020 13:25:48 85.2 89.48 90.91 85.2 87.5 88.1 86.96 88.57 89.57 86.8 88.4 88.9
05/09/2020 13:25:49 86.25 87.26 90.91 85.2 87.5 88.1 87.81 87.98 89.57 86.8 88.4 88.9
05/09/2020 13:25:50 85.96 87.15 90.91 85.2 87.5 88.1 86.43 87.85 89.57 86.8 88.4 88.9
05/09/2020 13:25:51 86.3 86.57 90.91 85.2 87.5 88.1 86.82 87.04 89.57 86.8 88.4 88.9
05/09/2020 13:25:52 87.65 87.29 90.91 85.3 87.4 88.1 87.47 87.36 89.57 86.8 88.4 88.9
05/09/2020 13:25:53 85.75 87.28 90.91 85.3 87.4 88.1 86.63 87.33 89.57 86.8 88.4 88.9
05/09/2020 13:25:54 86.29 86.61 90.91 85.2 87.4 88.1 86.95 87.21 89.57 86.8 88.4 88.9
05/09/2020 13:25:55 87.16 87.19 90.91 85.3 87.4 88.1 87.16 87.43 89.57 86.8 88.4 88.9
05/09/2020 13:25:56 87.56 87.44 90.91 85.3 87.4 88.1 88 87.86 89.57 86.8 88.4 88.9
05/09/2020 13:25:57 89.14 88.74 90.91 85.3 87.4 88.1 89.45 89.09 89.57 86.8 88.4 88.9
05/09/2020 13:25:58 90.7 90.35 90.91 85.3 87.4 88.1 90.67 90.38 90.38 86.8 88.4 88.9
05/09/2020 13:25:59 90.42 91.5 91.5 85.3 87.4 88.1 90.41 91.38 91.38 86.8 88.3 88.9
05/09/2020 13:26:00 88.97 89.98 91.5 85.4 87.4 88.1 89.7 90.07 91.38 86.9 88.4 88.9
05/09/2020 13:26:01 88.8 89.55 91.5 85.4 87.4 88.1 90.36 90.58 91.38 86.9 88.4 88.9
05/09/2020 13:26:02 90.71 90.73 91.5 85.4 87.4 88.1 91.11 91.17 91.38 86.9 88.4 88.9
05/09/2020 13:26:03 88.2 90.22 91.5 85.4 87.4 88.1 88.97 90.87 91.38 86.9 88.4 88.9
05/09/2020 13:26:04 88.11 89.24 91.5 85.4 87.4 88 88.57 89.92 91.38 86.9 88.4 88.9
05/09/2020 13:26:05 86.47 88.62 91.5 85.4 87.3 88 87.65 89.39 91.38 86.9 88.2 88.9
05/09/2020 13:26:06 86.93 87.36 91.5 85.4 87.3 88 88.2 88.46 91.38 86.9 88.2 88.9
05/09/2020 13:26:07 86.81 87.13 91.5 85.4 87.3 88 87.35 88.26 91.38 86.9 88.2 88.9
05/09/2020 13:26:08 87.71 87.88 91.5 85.4 87.3 88 88.15 88.36 91.38 86.9 88.2 88.9
05/09/2020 13:26:09 87.02 87.71 91.5 85.5 87.3 88 87.78 88.3 91.38 86.9 88.2 88.9
05/09/2020 13:26:10 86.18 87.15 91.5 85.5 87.3 88 87.09 87.77 91.38 86.9 88.2 88.9
05/09/2020 13:26:11 85.79 86.41 91.5 85.4 87.3 88 86.71 87.3 91.38 86.9 88.2 88.9
05/09/2020 13:26:12 89.34 88.61 91.5 85.4 87.3 88 89.61 89.02 91.38 86.8 88.2 88.9
05/09/2020 13:26:13 87.63 88 91.5 85.4 87.3 88 88.27 88.56 91.38 86.8 88.2 88.9
05/09/2020 13:26:14 87.78 87.95 91.5 85.4 87.3 88 87.92 88.35 91.38 86.9 88.2 88.9
05/09/2020 13:26:15 87.43 87.88 91.5 85.5 87.3 88 88.05 88.38 91.38 86.9 88.2 88.9
05/09/2020 13:26:16 87.07 87.61 91.5 85.5 87.3 88 88 88.15 91.38 86.9 88.2 88.9
05/09/2020 13:26:17 86.01 87.21 91.5 85.5 87.3 88 87.41 88.12 91.38 86.9 88.2 88.9
05/09/2020 13:26:18 85.42 86.47 91.5 85.3 87.3 88 86.87 87.6 91.38 86.8 88.2 88.9
05/09/2020 13:26:19 88.2 87.46 91.5 85.3 87.3 88 88.27 87.96 91.38 86.7 88.2 88.9
05/09/2020 13:26:20 87.33 87.71 91.5 85.3 87.3 88 87.3 88.05 91.38 86.8 88.2 88.9
05/09/2020 13:26:21 85.08 87.19 91.5 85.3 87.3 88 86.2 87.38 91.38 86.8 88.2 88.9
05/09/2020 13:26:22 87.19 87.02 91.5 85.3 87.3 88 87.38 87.35 91.38 86.8 88.2 88.9
05/09/2020 13:26:23 87.22 87.72 91.5 85.4 87.3 88 87.47 87.85 91.38 86.8 88.2 88.9
05/09/2020 13:26:24 86.47 87.18 91.5 85.3 87.3 88 86.68 87.34 91.38 86.7 88.2 88.9
05/09/2020 13:26:25 88.26 87.64 91.5 85.3 87.3 88 88.23 87.71 91.38 86.7 88.2 88.9
05/09/2020 13:26:26 86.66 87.67 91.5 85.3 87.3 88 87.96 87.99 91.38 86.7 88.2 88.9
05/09/2020 13:26:27 86.52 86.99 91.5 85.3 87.3 88 86.48 87.82 91.38 86.7 88.2 88.9
05/09/2020 13:26:28 86.69 87.11 91.5 85.3 87.3 88 86.95 87.35 91.38 86.7 88.2 88.9
05/09/2020 13:26:29 87.55 87.48 90.73 85.3 87.3 88 87.41 87.41 91.17 86.7 88.2 88.9
05/09/2020 13:26:30 87.53 87.88 90.73 85.3 87.2 88 87.15 87.71 91.17 86.7 88.2 88.9
05/09/2020 13:26:31 87.4 87.42 90.73 85.3 87.2 88 87.37 87.32 91.17 86.7 88.2 88.9
05/09/2020 13:26:32 85.68 87.39 90.22 85.3 87.2 88 87.78 88.07 90.87 86.7 88.2 88.9
05/09/2020 13:26:33 84.55 86.29 89.24 85.3 87.2 88 85.92 87.32 89.92 86.7 88.2 88.9
05/09/2020 13:26:34 85.58 85.78 88.62 85.3 87.2 88 86.1 86.91 89.39 86.7 88.2 88.9
05/09/2020 13:26:35 84.8 85.37 88.61 85.3 87.2 88 89.35 89.35 89.35 86.8 88.2 88.9
05/09/2020 13:26:36 83.75 85.18 88.61 85.3 87.2 88 85.41 89.39 89.39 86.8 88.1 88.9
05/09/2020 13:26:37 85.61 85.45 88.61 85.3 87.2 88 85.78 87.23 89.39 86.8 88.1 88.9
05/09/2020 13:26:38 85.37 85.43 88.61 85.3 87.1 88 86.07 86.39 89.39 86.8 87.9 88.9
05/09/2020 13:26:39 86.01 87.21 88.61 85.3 87.1 88 85.79 87.42 89.39 86.8 87.9 88.9
05/09/2020 13:26:40 80.29 85.24 88.61 85.3 87.1 88 81.48 85.5 89.39 86.8 87.9 88.9
05/09/2020 13:26:41 74.87 82.89 88.61 85.3 87.1 88 78.1 83.55 89.39 86.8 87.9 88.9
05/09/2020 13:26:42 79.69 79.82 88 85.3 87.1 88 80.57 80.96 89.39 86.7 87.9 88.9
05/09/2020 13:26:43 83.49 82.57 87.95 85.3 87 88 87.05 86.22 89.39 86.8 87.9 88.9
05/09/2020 13:26:44 86 85.14 87.88 85.3 87 88 85.63 85.81 89.39 86.8 87.9 88.9
05/09/2020 13:26:45 84.91 85.24 87.88 85.3 87 88 84.69 85.79 89.39 86.8 87.9 88.9
05/09/2020 13:26:46 85.48 85.44 87.88 85.3 87 88 85.42 85.45 89.39 86.8 87.9 88.9
05/09/2020 13:26:47 88.66 87.88 87.88 85.4 87 88 88.47 87.87 89.39 86.8 87.9 88.9
05/09/2020 13:26:48 89.59 89.07 89.07 85.4 87 88 89.04 88.67 89.39 86.8 87.9 88.9
05/09/2020 13:26:49 88.98 89.22 89.22 85.4 87 88 88.31 88.76 89.39 86.8 87.9 88.9
05/09/2020 13:26:50 87.3 88.91 89.22 85.4 87 88 86.6 88.35 89.39 86.8 87.9 88.9
05/09/2020 13:26:51 87.03 87.96 89.22 85.4 87 88 86.38 87.33 89.39 86.8 87.9 88.9
05/09/2020 13:26:52 89.79 89.92 89.92 85.5 87 88 88.2 88.48 89.39 86.9 87.9 88.9
05/09/2020 13:26:53 70.56 89.4 89.92 85.5 87 88 72.99 87.96 89.39 86.9 87.9 88.9
05/09/2020 13:26:54 75.13 85.23 89.92 85.5 87 88 75.55 83.92 89.39 86.9 87.9 88.9
05/09/2020 13:26:55 69.83 81.72 89.92 85.5 87 88 73.64 80.71 89.39 86.8 87.8 88.9
05/09/2020 13:26:56 68.35 77.93 89.92 85.5 87 88 73.36 77.69 89.39 86.8 87.8 88.9
05/09/2020 13:26:57 73.08 74.43 89.92 85.5 87 88 76.56 76.67 89.39 86.8 87.8 88.9
05/09/2020 13:26:58 70.28 74.18 89.92 85.5 86.9 88 74.93 76.85 89.39 86.8 87.8 88.9
05/09/2020 13:26:59 67.03 71.97 89.92 85.5 86.9 88 72.08 75.48 89.39 86.8 87.8 88.9
05/09/2020 13:27:00 75.37 74.96 89.92 85.4 86.9 88 75.82 75.8 89.39 86.8 87.8 88.9
05/09/2020 13:27:01 76.62 76.63 89.92 85.4 86.9 88 76.79 76.76 89.39 86.8 87.8 88.9
05/09/2020 13:27:02 66.44 76.36 89.92 85.4 86.9 88 71.57 76.6 89.39 86.8 87.8 88.9
05/09/2020 13:27:03 72.39 73.01 89.92 85.4 86.9 88 76.88 76.18 89.39 86.8 87.8 88.9
05/09/2020 13:27:04 74.5 75.21 89.92 85.4 86.9 88 77.83 78.41 89.39 86.8 87.8 88.9
05/09/2020 13:27:05 66.68 72.99 89.92 85.4 86.9 88 71.56 76.44 89.39 86.8 87.8 88.9
05/09/2020 13:27:06 73.06 72.69 89.92 85.4 86.9 88 76.91 76.29 88.76 86.8 87.7 88.9
05/09/2020 13:27:07 78.15 76.72 89.92 85.4 86.9 88 77.94 77.46 88.76 86.8 87.7 88.9
05/09/2020 13:27:08 77.29 77.39 89.92 85.4 86.9 88 80.7 80.09 88.76 86.8 87.7 88.9
05/09/2020 13:27:09 78.81 78.99 89.92 85.4 86.9 88 78.99 80.02 88.76 86.8 87.7 88.9
05/09/2020 13:27:10 76.89 79.69 89.92 85.4 86.9 88 77.76 80.37 88.76 86.8 87.7 88.9
05/09/2020 13:27:11 73.77 77.19 89.92 85.4 86.9 88 74.51 77.83 88.76 86.8 87.7 88.9
05/09/2020 13:27:12 67.06 74.72 89.92 85.4 86.8 88 72.37 75.88 88.76 86.8 87.7 88.9
05/09/2020 13:27:13 87.75 86.84 89.92 85.4 86.9 88 85.64 84.78 88.76 86.8 87.7 88.9
05/09/2020 13:27:14 73.34 84.44 89.92 85.3 86.8 88 74.81 82.55 88.76 86.7 87.7 88.9
05/09/2020 13:27:15 71.83 80.89 89.92 85.2 86.8 88 74.78 79.61 88.76 86.7 87.7 88.9
05/09/2020 13:27:16 73.64 77.46 89.92 85.2 86.8 88 74.64 77.22 88.76 86.6 87.7 88.9
05/09/2020 13:27:17 69.24 75.85 89.92 85.2 86.8 88 72.8 76.02 88.76 86.6 87.7 88.9
05/09/2020 13:27:18 66.78 72.84 89.92 85.2 86.8 88 71.83 74.24 88.76 86.6 87.7 88.9
05/09/2020 13:27:19 66.36 70.05 89.92 85.2 86.8 88 71.98 72.85 88.48 86.6 87.7 88.9
05/09/2020 13:27:20 65.1 68.11 89.92 85.1 86.8 88 71.72 72.59 88.48 86.6 87.6 88.9
05/09/2020 13:27:21 64.59 66.54 89.92 85.1 86.8 88 72.35 72.31 88.48 86.6 87.6 88.9
05/09/2020 13:27:22 70.36 69.9 89.4 85.1 86.8 88 72.72 73.06 87.96 86.5 87.6 88.9
05/09/2020 13:27:23 75.79 75.03 86.84 85.1 86.7 88 77.03 76.44 84.78 86.5 87.6 88.9
05/09/2020 13:27:24 67.02 74.99 86.84 85.1 86.7 88 72.6 76.52 84.78 86.5 87.6 88.9
05/09/2020 13:27:25 78.62 78.14 86.84 85 86.7 88 82.56 81.92 84.78 86.5 87.6 88.9
05/09/2020 13:27:26 67.05 78.05 86.84 85 86.7 88 71.85 81.82 84.78 86.5 87.6 88.9
05/09/2020 13:27:27 65.15 74.27 86.84 85 86.7 88 71.7 78.18 84.78 86.5 87.6 88.9
05/09/2020 13:27:28 65.06 70.84 86.84 85 86.7 88 71.31 75.35 84.78 86.5 87.6 88.9
05/09/2020 13:27:29 64.71 68.15 86.84 85 86.7 88 71.02 73.28 84.78 86.5 87.6 88.9
05/09/2020 13:27:30 67.04 67.03 86.84 85 86.7 88 72.33 72.35 84.78 86.5 87.6 88.9
05/09/2020 13:27:31 65.75 66.62 86.84 85 86.7 88 71.69 72.19 84.78 86.4 87.6 88.9
05/09/2020 13:27:32 66.97 66.71 86.84 85 86.7 88 71.58 72.02 84.78 86.4 87.6 88.9
05/09/2020 13:27:33 66.56 66.59 86.84 85 86.7 88 71.39 71.65 84.78 86.4 87.6 88.9
05/09/2020 13:27:34 66.89 67.19 86.84 85 86.7 88 72.42 72.37 84.78 86.4 87.6 88.9
05/09/2020 13:27:35 71.01 70.38 86.84 84.9 86.7 88 74.01 73.58 84.78 86.4 87.6 88.9
05/09/2020 13:27:36 70.17 70.41 86.84 84.9 86.7 88 75.07 74.78 84.78 86.4 87.6 88.9
05/09/2020 13:27:37 71.6 71.39 86.84 84.9 86.7 88 75.68 75.35 84.78 86.4 87.6 88.9
05/09/2020 13:27:38 70.31 71.35 86.84 84.9 86.7 88 74.25 75.31 84.78 86.4 87.6 88.9
05/09/2020 13:27:39 65.86 70.63 86.84 84.9 86.6 88 72.07 74.64 84.78 86.4 87.5 88.9
05/09/2020 13:27:40 65.94 68.27 86.84 84.9 86.6 88 71.97 73.18 84.78 86.4 87.5 88.9
05/09/2020 13:27:41 66.78 67.09 86.84 84.9 86.6 88 72.01 72.49 84.78 86.4 87.5 88.9
05/09/2020 13:27:42 73.14 71.87 86.84 84.9 86.6 88 75.21 74.44 84.78 86.4 87.5 88.9
05/09/2020 13:27:43 76.77 75.8 84.44 84.9 86.6 88 78.56 77.73 82.55 86.4 87.5 88.9
05/09/2020 13:27:44 81.59 80.74 80.89 84.9 86.6 88 82.67 81.8 81.92 86.4 87.5 88.9
05/09/2020 13:27:45 83.91 82.99 82.99 84.9 86.6 88 84.8 83.94 83.94 86.4 87.5 88.9
05/09/2020 13:27:46 83 83.65 83.65 84.9 86.6 88 85.06 85.19 85.19 86.4 87.5 88.9
05/09/2020 13:27:47 81.68 82.68 83.65 84.9 86.6 88 83.92 84.36 85.19 86.4 87.5 88.9
05/09/2020 13:27:48 81.74 82.18 83.65 84.9 86.6 88 82.57 84.19 85.19 86.4 87.5 88.9
05/09/2020 13:27:49 84.16 83.58 83.65 84.9 86.6 88 85.37 84.88 85.19 86.4 87.5 88.9
05/09/2020 13:27:50 82.82 83.58 83.65 84.9 86.6 88 84.48 84.9 85.19 86.4 87.5 88.9
05/09/2020 13:27:51 82.77 83.37 83.65 84.9 86.6 88 83.71 84.74 85.19 86.4 87.5 88.9
05/09/2020 13:27:52 82.89 82.97 83.65 84.9 86.5 88 83.94 84.24 85.19 86.4 87.5 88.9
05/09/2020 13:27:53 83.05 83.14 83.65 84.9 86.5 88 84.4 84.34 85.19 86.4 87.4 88.9
05/09/2020 13:27:54 82.89 83.13 83.65 84.9 86.5 88 84.97 84.84 85.19 86.4 87.4 88.9
05/09/2020 13:27:55 82.52 83.04 83.65 84.9 86.5 88 83.75 84.78 85.19 86.4 87.4 88.9
05/09/2020 13:27:56 84.44 84.27 84.27 85 86.5 88 85.41 85.42 85.42 86.4 87.4 88.8
05/09/2020 13:27:57 83.3 84.16 84.27 85 86.5 88 84.39 85.27 85.42 86.4 87.4 88.8
05/09/2020 13:27:58 85.13 84.86 84.86 85 86.5 88 86.02 85.69 85.69 86.4 87.4 88.8
05/09/2020 13:27:59 87.67 87.12 87.12 85 86.5 88 88.45 87.83 87.83 86.5 87.4 88.8
05/09/2020 13:28:00 89.46 88.75 88.75 85 86.5 88 89.5 89 89 86.5 87.4 88.8
05/09/2020 13:28:01 88.92 89.59 89.59 85.1 86.5 88 90.44 90.55 90.55 86.5 87.4 88.8
05/09/2020 13:28:02 83.92 88.59 89.59 85.1 86.5 88 85.61 89.7 90.55 86.5 87.4 88.8
05/09/2020 13:28:03 84.91 86.29 89.59 85.1 86.5 88 86.72 87.62 90.55 86.5 87.4 88.8
05/09/2020 13:28:04 84.93 85.92 89.59 85.1 86.5 88 87.52 87.95 90.55 86.5 87.4 88.8
05/09/2020 13:28:05 83.86 85.05 89.59 85.1 86.4 88 85.85 87.28 90.55 86.6 87.4 88.8
05/09/2020 13:28:06 84.65 84.62 89.59 85.1 86.4 88 86.06 86.54 90.55 86.6 87.4 88.8
05/09/2020 13:28:07 83.6 84.66 89.59 85.1 86.4 88 85.94 86.2 90.55 86.6 87.4 88.8
05/09/2020 13:28:08 84.99 84.71 89.59 85.1 86.4 88 87.44 87.11 90.55 86.6 87.4 88.8
05/09/2020 13:28:09 83.17 84.64 89.59 85.1 86.4 88 86.31 86.87 90.55 86.6 87.4 88.8
05/09/2020 13:28:10 83.25 83.89 89.59 85.1 86.4 88 85.73 86.69 90.55 86.6 87.4 88.8
05/09/2020 13:28:11 83.4 83.48 89.59 85.1 86.4 88 86.86 86.76 90.55 86.6 87.4 88.8
05/09/2020 13:28:12 83.56 83.76 89.59 85.1 86.4 88 85.94 86.99 90.55 86.6 87.4 88.8
05/09/2020 13:28:13 83.77 83.88 89.59 85.1 86.4 88 85.77 86.19 90.55 86.6 87.4 88.8
05/09/2020 13:28:14 84.45 84.26 89.59 85.1 86.4 88 85.91 86.3 90.55 86.6 87.4 88.8
05/09/2020 13:28:15 83.2 84.1 89.59 85.2 86.4 88 84.39 85.8 90.55 86.6 87.4 88.8
05/09/2020 13:28:16 85.64 85.34 89.59 85.2 86.4 88 86.98 86.44 90.55 86.6 87.4 88.8
05/09/2020 13:28:17 82.06 84.93 89.59 85.2 86.4 88 84.52 86.38 90.55 86.6 87.3 88.8
05/09/2020 13:28:18 84.35 84.13 89.59 85.2 86.4 88 86.82 86.53 90.55 86.6 87.3 88.8
05/09/2020 13:28:19 85.12 84.89 89.59 85.2 86.4 88 86.69 86.68 90.55 86.6 87.3 88.8
05/09/2020 13:28:20 85.53 85.38 89.59 85.2 86.4 88 87.41 87.37 90.55 86.6 87.3 88.8
05/09/2020 13:28:21 84.69 85.41 89.59 85.2 86.3 88 86.69 87.37 90.55 86.6 87.3 88.8
05/09/2020 13:28:22 82.67 84.82 89.59 85.2 86.3 88 85.7 86.78 90.55 86.7 87.3 88.8
05/09/2020 13:28:23 84.51 84.38 89.59 85.2 86.3 88 86.75 86.63 90.55 86.7 87.3 88.8
05/09/2020 13:28:24 83.63 83.97 89.59 85.2 86.3 88 85.74 86.42 90.55 86.7 87.3 88.8
05/09/2020 13:28:25 83.1 83.88 89.59 85.2 86.3 88 86.43 86.41 90.55 86.7 87.3 88.8
05/09/2020 13:28:26 86.67 85.94 89.59 85.2 86.3 87.9 88.77 88.3 90.55 86.7 87.3 88.8
05/09/2020 13:28:27 87.83 87.58 89.59 85.3 86.3 87.9 89.21 89.06 90.55 86.7 87.3 88.8
05/09/2020 13:28:28 85.14 87.01 89.59 85.3 86.3 87.9 86.92 88.73 90.55 86.7 87.3 88.8
05/09/2020 13:28:29 84.79 85.86 89.59 85.3 86.3 87.9 86.47 87.62 90.55 86.8 87.3 88.8
05/09/2020 13:28:30 81.84 85.17 89.59 85.3 86.3 87.9 84.19 86.85 90.55 86.8 87.3 88.8
05/09/2020 13:28:31 83.08 83.38 88.59 85.3 86.3 87.9 84.87 85.37 89.7 86.8 87.3 88.8
05/09/2020 13:28:32 83.34 83.84 87.58 85.3 86.3 87.9 85.52 85.75 89.06 86.8 87.3 88.8
05/09/2020 13:28:33 86.3 85.34 87.58 85.3 86.3 87.9 87.87 87.03 89.06 86.8 87.3 88.8
05/09/2020 13:28:34 86.21 85.92 87.58 85.3 86.3 87.9 87.77 87.6 89.06 86.8 87.3 88.8
05/09/2020 13:28:35 88.39 87.91 87.91 85.3 86.3 87.9 89.52 89.1 89.1 86.8 87.3 88.8
05/09/2020 13:28:36 84.96 87.72 87.91 85.3 86.3 87.9 86.41 88.92 89.1 86.8 87.3 88.8
05/09/2020 13:28:37 82.69 86.01 87.91 85.3 86.3 87.9 84.9 87.32 89.1 86.8 87.3 88.8
05/09/2020 13:28:38 84.37 84.5 87.91 85.3 86.3 87.9 85.47 85.92 89.1 86.8 87.3 88.8
05/09/2020 13:28:39 85.66 85.4 87.91 85.3 86.3 87.9 87.76 87.26 89.1 86.8 87.3 88.8
05/09/2020 13:28:40 84.53 85.63 87.91 85.3 86.3 87.9 86.69 87.6 89.1 86.8 87.3 88.8
05/09/2020 13:28:41 84.48 84.86 87.91 85.3 86.3 87.9 86.89 87.12 89.1 86.8 87.3 88.8
05/09/2020 13:28:42 85.68 85.51 87.91 85.3 86.3 87.9 87.37 87.5 89.1 86.8 87.3 88.8
05/09/2020 13:28:43 86.41 86.14 87.91 85.3 86.3 87.9 88.14 87.89 89.1 86.8 87.3 88.8
05/09/2020 13:28:44 87.68 87.28 87.91 85.3 86.3 87.9 88.18 88.27 89.1 86.8 87.3 88.8
05/09/2020 13:28:45 87.6 87.73 87.91 85.4 86.3 87.9 88.89 88.69 89.1 86.9 87.3 88.8
05/09/2020 13:28:46 87.19 87.59 87.91 85.4 86.3 87.9 88.88 88.92 89.1 86.9 87.2 88.8
05/09/2020 13:28:47 85.14 87.57 87.91 85.2 86.3 87.9 87.35 88.87 89.1 86.5 87.2 88.8
05/09/2020 13:28:48 84.98 85.96 87.91 85.1 86.3 87.9 87.2 87.87 89.1 86.2 87.2 88.8
05/09/2020 13:28:49 84.48 85.83 87.91 85.2 86.2 87.9 86.32 87.71 89.1 86.2 87.2 88.8
05/09/2020 13:28:50 85.79 85.68 87.91 85.2 86.3 87.9 87.52 87.38 89.1 86.3 87.2 88.8
05/09/2020 13:28:51 85.24 85.87 87.91 85.2 86.3 87.9 87.84 87.89 89.1 86.3 87.2 88.8
05/09/2020 13:28:52 85.13 85.32 87.91 85.2 86.3 87.9 87.43 87.6 89.1 86.3 87.2 88.8
05/09/2020 13:28:53 88.04 87.21 87.91 85.2 86.3 87.9 89.31 88.68 89.1 86.3 87.2 88.8
05/09/2020 13:28:54 84.9 86.92 87.91 85.2 86.3 87.9 87.58 88.6 89.1 86.3 87.2 88.8
05/09/2020 13:28:55 87.66 87.32 87.91 85.2 86.3 87.9 88.86 88.74 89.1 86.3 87.2 88.8
05/09/2020 13:28:56 84.97 87.21 87.91 85.2 86.3 87.9 86.48 88.64 89.1 86.3 87.2 88.8
05/09/2020 13:28:57 88.52 87.63 87.91 85.3 86.2 87.9 89.06 88.52 89.1 86.3 87.2 88.8
05/09/2020 13:28:58 84.62 87.54 87.91 85.3 86.2 87.9 86.28 88.43 89.1 86.3 87.2 88.8
05/09/2020 13:28:59 84.16 86.02 87.91 85.2 86.2 87.9 86.69 87.28 89.1 86.3 87.2 88.8
05/09/2020 13:29:00 85.07 85.15 87.91 85.2 86.2 87.9 86.82 87 89.1 86.3 87.2 88.8
05/09/2020 13:29:01 85.84 85.81 87.91 85.2 86.2 87.9 86.72 86.88 89.1 86.3 87.2 88.8
05/09/2020 13:29:02 88.29 87.79 87.91 85.2 86.2 87.9 88.52 88.1 89.1 86.3 87.2 88.8
05/09/2020 13:29:03 87.68 87.86 87.91 85.2 86.2 87.9 88.61 88.56 89.1 86.3 87.2 88.8
05/09/2020 13:29:04 86.1 87.79 87.91 85.2 86.2 87.9 87.52 88.56 89.1 86.3 87.2 88.8
05/09/2020 13:29:05 84.35 86.48 87.86 85.2 86.2 87.9 85.79 87.71 88.92 86.3 87.2 88.8
05/09/2020 13:29:06 88.06 87.65 87.86 85.2 86.2 87.9 89.19 88.61 88.92 86.3 87.2 88.8
05/09/2020 13:29:07 88.67 89.02 89.02 85.3 86.3 87.9 89.67 89.61 89.61 86.4 87.2 88.8
05/09/2020 13:29:08 86.92 87.83 89.02 85.3 86.3 87.9 88.31 89.07 89.61 86.4 87.2 88.8
05/09/2020 13:29:09 86.6 87.59 89.02 85.3 86.2 87.9 88.25 88.73 89.61 86.4 87.2 88.8
05/09/2020 13:29:10 85.42 86.81 89.02 85.3 86.2 87.9 86.73 88.35 89.61 86.4 87.2 88.8
05/09/2020 13:29:11 83.72 85.98 89.02 85.3 86.2 87.9 85.1 87.32 89.61 86.4 87.2 88.8
05/09/2020 13:29:12 88.84 87.8 89.02 85.3 86.2 87.9 89.08 88.29 89.61 86.4 87.2 88.8
05/09/2020 13:29:13 90.25 89.54 89.54 85.4 86.2 87.9 90.59 89.9 89.9 86.4 87.2 88.8
05/09/2020 13:29:14 88.92 89.95 89.95 85.4 86.2 87.9 89.33 90.24 90.24 86.4 87.2 88.8
05/09/2020 13:29:15 84.79 88.84 89.95 85.4 86.2 87.9 85.81 89.3 90.24 86.4 87.2 88.8
05/09/2020 13:29:16 90.39 89.5 89.95 85.4 86.3 87.9 90.24 89.44 90.24 86.5 87.2 88.8
05/09/2020 13:29:17 87.95 89.3 89.95 85.4 86.3 87.9 88.48 89.42 90.24 86.5 87.2 88.8
05/09/2020 13:29:18 88.45 89.05 89.95 85.5 86.3 87.9 89.04 89.33 90.24 86.5 87.2 88.8
05/09/2020 13:29:19 84.87 88.35 89.95 85.5 86.3 87.9 86.27 88.88 90.24 86.5 87.2 88.8
05/09/2020 13:29:20 87.47 87.43 89.95 85.5 86.3 87.9 88.75 88.49 90.24 86.5 87.2 88.8
05/09/2020 13:29:21 85.86 87.21 89.95 85.5 86.3 87.9 87.83 88.34 90.24 86.5 87.2 88.8
05/09/2020 13:29:22 83.69 86.49 89.95 85.4 86.3 87.9 86.82 88.6 90.24 86.5 87.2 88.8
05/09/2020 13:29:23 85.02 85.1 89.95 85.4 86.3 87.9 88.23 88.03 90.24 86.5 87.2 88.8
05/09/2020 13:29:24 84.83 85.26 89.95 85.4 86.3 87.9 87.67 88.34 90.24 86.5 87.2 88.8
05/09/2020 13:29:25 86.82 86.47 89.95 85.4 86.3 87.9 88.34 88.3 90.24 86.5 87.2 88.8
05/09/2020 13:29:26 83.08 86.38 89.95 85.4 86.3 87.9 84.25 88.22 90.24 86.5 87.2 88.8
05/09/2020 13:29:27 71.09 84.26 89.95 85.4 86.3 87.9 75.09 85.85 90.24 86.5 87.2 88.8
05/09/2020 13:29:28 76.96 80.4 89.95 85.4 86.3 87.9 78.46 82.21 90.24 86.5 87.2 88.8
05/09/2020 13:29:29 83.12 82.41 89.95 85.4 86.3 87.9 83.42 83.03 90.24 86.4 87.2 88.8
05/09/2020 13:29:30 74.06 81.41 89.95 85.4 86.3 87.9 77.46 82.11 90.24 86.4 87.2 88.8
05/09/2020 13:29:31 81.3 81.14 89.95 85.4 86.3 87.9 82.41 82.24 90.24 86.4 87.2 88.7
05/09/2020 13:29:32 87.64 85.93 89.95 85.4 86.3 87.9 87.69 86.26 90.24 86.4 87.2 88.7
05/09/2020 13:29:33 84.46 85.71 89.95 85.4 86.3 87.9 84.91 85.91 90.24 86.4 87.2 88.7
05/09/2020 13:29:34 77.44 85.22 89.95 85.3 86.3 87.8 79.18 85.49 90.24 86.4 87.2 88.7
05/09/2020 13:29:35 79.07 81.98 89.95 85.3 86.2 87.8 81.43 82.69 90.24 86.4 87.2 88.7
05/09/2020 13:29:36 82.97 82.91 89.95 85.3 86.2 87.8 83.04 83.1 90.24 86.4 87.2 88.7
05/09/2020 13:29:37 82.81 83.57 89.95 85.3 86.2 87.8 82.42 83.48 90.24 86.4 87.2 88.7
05/09/2020 13:29:38 82.4 83.05 89.95 85.3 86.2 87.8 82.8 83.19 90.24 86.3 87.2 88.7
05/09/2020 13:29:39 83.13 83.25 89.95 85.3 86.2 87.8 83.25 83.38 90.24 86.3 87.2 88.7
05/09/2020 13:29:40 83.44 83.9 89.95 85.3 86.2 87.8 83.7 83.99 90.24 86.3 87.2 88.7
05/09/2020 13:29:41 84.02 83.98 89.95 85.3 86.2 87.8 84 84.03 90.24 86.3 87.2 88.7
05/09/2020 13:29:42 81.13 83.9 89.95 85.2 86.2 87.8 81.36 83.9 90.24 86.3 87.2 88.7
05/09/2020 13:29:43 82.01 82.67 89.95 85.2 86.2 87.8 82.34 82.91 90.24 86.3 87.2 88.7
05/09/2020 13:29:44 80.34 81.81 89.5 85.2 86.2 87.8 81.16 82.07 89.44 86.3 87.1 88.7
05/09/2020 13:29:45 78.22 81.47 89.5 85.2 86.2 87.8 78.8 81.95 89.44 86.3 87.1 88.7
05/09/2020 13:29:46 82.4 81.61 89.3 85.2 86.1 87.8 82.55 81.87 89.42 86.3 87.1 88.7
05/09/2020 13:29:47 79.75 81.58 89.05 85.2 86.1 87.8 81.17 81.82 89.33 86.2 87.1 88.7
05/09/2020 13:29:48 83.9 83.53 88.35 85.2 86.1 87.8 84.65 84.23 88.88 86.2 87.1 88.7
05/09/2020 13:29:49 86.19 85.52 87.43 85.2 86.1 87.8 87.47 86.61 88.6 86.2 87.1 88.7
05/09/2020 13:29:50 82.27 85.17 87.21 85.2 86.1 87.8 83.61 86.27 88.6 86.2 87.1 88.7
05/09/2020 13:29:51 82.66 83.5 86.49 85.1 86.1 87.8 83.48 84.67 88.6 86.2 87.1 88.7
05/09/2020 13:29:52 81.49 83.87 86.47 85.1 86.1 87.8 82.63 84.57 88.34 86.2 87.1 88.7
05/09/2020 13:29:53 84.32 84.02 86.47 85.1 86.1 87.8 86.13 85.61 88.34 86.2 87.1 88.7
05/09/2020 13:29:54 86.7 85.87 86.47 85.1 86.1 87.8 88 87.32 88.3 86.2 87.1 88.7
05/09/2020 13:29:55 83.37 85.8 86.38 85.1 86.1 87.8 85 87.16 88.22 86.2 87.1 88.7
05/09/2020 13:29:56 83.64 84.32 85.93 85.1 86.1 87.8 87.16 86.71 87.32 86.2 87.1 88.7
05/09/2020 13:29:57 85.09 84.92 85.93 85.1 86.1 87.8 86.69 86.98 87.32 86.2 87.1 88.7
05/09/2020 13:29:58 83.27 84.61 85.93 85.1 86.1 87.8 85.44 86.58 87.32 86.2 87 88.7
05/09/2020 13:29:59 85 84.78 85.93 85.1 86.1 87.8 86.25 86.28 87.32 86.2 87 88.7
05/09/2020 13:30:00 82.74 84.47 85.93 85.1 86.1 87.8 85.64 86.02 87.32 86.2 87 88.7
05/09/2020 13:30:01 85.84 85.37 85.93 85.1 86 87.8 87.64 87.09 87.32 86.2 87 88.7
05/09/2020 13:30:02 86.12 85.94 85.94 85.1 86 87.8 86.92 87.29 87.32 86.2 87 88.7
05/09/2020 13:30:03 84.77 86.3 86.3 85.1 86 87.8 86.01 87.1 87.32 86.2 87 88.7
05/09/2020 13:30:04 86.13 86.33 86.33 85.1 86 87.8 87.27 87.38 87.38 86.2 87 88.7
05/09/2020 13:30:05 81.22 85.33 86.33 85.1 86 87.8 83.36 86.54 87.38 86.2 87 88.7
05/09/2020 13:30:06 87.12 86.5 86.5 85.1 86 87.8 87.38 87 87.38 86.2 87 88.7
05/09/2020 13:30:07 85.36 86.18 86.5 85.1 86 87.8 86.85 86.9 87.38 86.2 87 88.7
05/09/2020 13:30:08 83.97 85.48 86.5 85.1 86 87.8 86.02 86.73 87.38 86.2 87 88.7
05/09/2020 13:30:09 85.36 85.38 86.5 85.2 86 87.8 86.67 86.64 87.38 86.2 87 88.7
05/09/2020 13:30:10 83.82 85.06 86.5 85.2 86 87.8 86.2 86.86 87.38 86.2 87 88.7
05/09/2020 13:30:11 82.12 84.31 86.5 85.2 86 87.8 84.72 86.28 87.38 86.2 87 88.7
05/09/2020 13:30:12 86.99 86.05 86.5 85.2 86 87.8 87.46 86.88 87.38 86.2 87 88.7
05/09/2020 13:30:13 91.5 90.97 90.97 85.2 86 87.8 92.53 92.14 92.14 86.3 87 88.7
05/09/2020 13:30:14 87.05 90.97 90.97 85.2 86 87.8 89.8 92.39 92.39 86.3 87 88.7
05/09/2020 13:30:15 84.08 88.93 90.97 85.2 86 87.8 86.27 90.62 92.39 86.3 87 88.7
05/09/2020 13:30:16 89.86 89.33 90.97 85.3 86 87.8 90.14 90 92.39 86.3 87 88.7
05/09/2020 13:30:17 83.78 89.04 90.97 85.2 86 87.8 86.77 89.76 92.39 86.3 87 88.7
05/09/2020 13:30:18 84.89 86.49 90.97 85.2 86 87.8 86.88 88.09 92.39 86.3 87 88.7
05/09/2020 13:30:19 85.11 86.15 90.97 85.2 86 87.8 86.22 87.59 92.39 86.3 87 88.7
05/09/2020 13:30:20 84.11 85.2 90.97 85.2 86 87.8 85.82 86.63 92.39 86.3 87 88.7
05/09/2020 13:30:21 85.74 85.78 90.97 85.2 86 87.8 87.57 87.24 92.39 86.3 87 88.7
05/09/2020 13:30:22 86.53 86.46 90.97 85.3 86 87.8 88.24 87.98 92.39 86.3 87 88.7
05/09/2020 13:30:23 84.57 86.52 90.97 85.3 86 87.8 86.24 88.03 92.39 86.3 87 88.7
05/09/2020 13:30:24 85.78 85.83 90.97 85.2 86 87.8 88.01 87.93 92.39 86.3 87 88.7
05/09/2020 13:30:25 86.56 86.55 90.97 85.2 86 87.8 88.93 88.63 92.39 86.3 87 88.7
05/09/2020 13:30:26 85.56 86.72 90.97 85.2 86 87.8 87.7 88.63 92.39 86.3 87 88.7
05/09/2020 13:30:27 84.74 85.86 90.97 85.2 86 87.8 87.3 88.04 92.39 86.3 87 88.7
05/09/2020 13:30:28 86.17 86.14 90.97 85.2 86 87.8 87.38 87.9 92.39 86.3 87 88.7
05/09/2020 13:30:29 84.45 85.95 90.97 85.2 86 87.8 87.2 87.83 92.39 86.3 87 88.7
05/09/2020 13:30:30 86.62 86.54 90.97 85.2 86 87.8 87.97 88.12 92.39 86.3 87 88.7
05/09/2020 13:30:31 85.55 86 90.97 85.2 86 87.8 86.92 87.67 92.39 86.3 87 88.7
05/09/2020 13:30:32 84.76 85.68 90.97 85.2 86 87.8 85.65 87.09 92.39 86.3 87 88.7
05/09/2020 13:30:33 87.14 87.29 90.97 85.2 86 87.8 87.59 87.67 92.39 86.3 87 88.7
05/09/2020 13:30:34 83.36 86.22 90.97 85.2 86 87.8 85.25 86.97 92.39 86.3 87 88.7
05/09/2020 13:30:35 83.48 84.73 90.97 85.2 86 87.8 85.82 86.24 92.39 86.3 87 88.7
05/09/2020 13:30:36 85.58 85.06 90.97 85.2 86 87.8 86.77 86.52 92.39 86.3 87 88.7
05/09/2020 13:30:37 84.63 85.19 90.97 85.2 86 87.8 87.48 87.29 92.39 86.3 87 88.7
05/09/2020 13:30:38 83.74 84.71 90.97 85.2 86 87.8 84.84 87.05 92.39 86.3 87 88.7
05/09/2020 13:30:39 82.89 84.2 90.97 85.2 86 87.8 84.24 85.85 92.39 86.3 87 88.7
05/09/2020 13:30:40 82.57 83.71 90.97 85.2 86 87.8 84.58 85.12 92.39 86.3 87 88.7
05/09/2020 13:30:41 84.79 84.07 90.97 85.2 86 87.8 86.75 86 92.39 86.3 87 88.7
05/09/2020 13:30:42 85.53 85.13 90.97 85.2 86 87.8 87.6 87.12 92.39 86.3 87 88.7
05/09/2020 13:30:43 85.67 85.63 90.97 85.2 86 87.8 87.72 87.66 92.39 86.3 87 88.7
05/09/2020 13:30:44 84.06 85.5 89.33 85.2 86 87.8 85.78 87.56 90.62 86.3 87 88.7
05/09/2020 13:30:45 84.47 85.03 89.33 85.2 86 87.8 86.26 86.69 90 86.3 87 88.7
05/09/2020 13:30:46 87.19 86.53 89.04 85.2 86 87.8 87.82 87.4 89.76 86.3 87 88.7
05/09/2020 13:30:47 85.16 86.71 87.29 85.1 86 87.7 86.99 87.48 88.63 86.3 87 88.7
05/09/2020 13:30:48 87.35 86.79 87.29 85.1 86 87.7 89.16 88.6 88.63 86.3 87 88.7
05/09/2020 13:30:49 87.31 87.3 87.3 85.1 86 87.7 90.5 89.84 89.84 86.3 87 88.7
05/09/2020 13:30:50 85.24 87.05 87.3 85.1 86 87.7 87.27 89.78 89.84 86.3 87 88.7
05/09/2020 13:30:51 85.4 85.95 87.3 85.1 86 87.7 87.51 88.37 89.84 86.3 87 88.7
05/09/2020 13:30:52 85.86 86.36 87.3 85.1 86 87.7 88.75 88.81 89.84 86.3 87 88.7
05/09/2020 13:30:53 85.48 85.9 87.3 85.1 86 87.7 87.28 88.25 89.84 86.3 87 88.7
05/09/2020 13:30:54 86.79 86.7 87.3 85.1 86 87.7 87.92 88.03 89.84 86.3 87 88.7
05/09/2020 13:30:55 87 87.01 87.3 85.1 86 87.7 87.92 88.05 89.84 86.3 87 88.7
05/09/2020 13:30:56 87.02 87.58 87.58 85.1 86 87.7 87.75 88.36 89.84 86.3 87 88.7
05/09/2020 13:30:57 86.15 86.93 87.58 85.1 86 87.7 86.85 87.79 89.84 86.3 87 88.7
05/09/2020 13:30:58 87.3 87.29 87.58 85.1 86 87.7 89.22 88.92 89.84 86.3 87 88.7
05/09/2020 13:30:59 85.21 87.07 87.58 85 86 87.7 87.49 88.67 89.84 86.3 87 88.7
05/09/2020 13:31:00 83.75 85.98 87.58 85 86 87.7 85.65 87.92 89.84 86.3 87 88.7
05/09/2020 13:31:01 84.55 84.88 87.58 85 86 87.7 87.16 87.31 89.84 86.2 87 88.7
05/09/2020 13:31:02 84.58 84.7 87.58 85 86 87.7 87.07 87.11 89.84 86.2 87 88.7
05/09/2020 13:31:03 85.71 85.39 87.58 84.9 86 87.7 88.15 87.9 89.84 86.2 87 88.7
05/09/2020 13:31:04 84.68 85.16 87.58 84.9 86 87.7 86.13 87.6 89.84 86.2 87 88.7
05/09/2020 13:31:05 89.82 88.94 88.94 84.9 86 87.7 89.72 89.11 89.84 86.2 87 88.7
05/09/2020 13:31:06 85.57 87.96 88.94 84.9 86 87.7 87.22 88.48 89.84 86.2 87 88.7
05/09/2020 13:31:07 83.59 86.45 88.94 84.9 86 87.7 85.34 87.55 89.84 86.2 87 88.7
05/09/2020 13:31:08 84.75 85.23 88.94 84.9 86 87.7 86.01 86.44 89.84 86.2 87 88.7
05/09/2020 13:31:09 84.4 84.74 88.94 84.9 86 87.7 86.62 86.56 89.84 86.2 87 88.7
05/09/2020 13:31:10 84.94 85.25 88.94 84.9 86 87.7 87.79 87.6 89.84 86.2 87 88.7
05/09/2020 13:31:11 84.39 84.71 88.94 84.9 86 87.7 86.85 87.24 89.84 86.2 87 88.7
05/09/2020 13:31:12 84.01 84.69 88.94 84.9 86 87.7 86.47 87.11 89.84 86.2 87 88.7
05/09/2020 13:31:13 85.82 85.42 88.94 84.9 86 87.7 86.9 87.24 89.84 86.2 87 88.6
05/09/2020 13:31:14 83.39 85.15 88.94 84.8 86 87.7 86.36 87 89.84 86.2 87 88.6
05/09/2020 13:31:15 85.36 85.12 88.94 84.8 86 87.7 88.01 87.57 89.84 86.2 87 88.6
05/09/2020 13:31:16 84.75 85.18 88.94 84.8 86 87.7 86.55 87.55 89.84 86.1 87 88.6
05/09/2020 13:31:17 88.73 88 88.94 84.8 86 87.7 89.42 88.94 89.84 86.2 87 88.6
05/09/2020 13:31:18 87.85 88.11 88.94 84.8 86 87.7 89.02 89.13 89.84 86.2 87 88.6
05/09/2020 13:31:19 87.23 88.08 88.94 84.8 86 87.7 90.26 89.89 89.89 86.2 87 88.7
05/09/2020 13:31:20 86.13 87.59 88.94 84.8 86 87.7 88.49 90.06 90.06 86.2 87 88.7
05/09/2020 13:31:21 87.49 87.27 88.94 84.8 86 87.7 88.34 88.91 90.06 86.2 87 88.7
05/09/2020 13:31:22 87.04 87.47 88.94 84.8 86 87.7 88.79 89.03 90.06 86.2 87 88.7
05/09/2020 13:31:23 85.78 87.09 88.94 84.8 86 87.7 87.33 88.74 90.06 86.2 87 88.7
05/09/2020 13:31:24 89.71 89.14 89.14 84.9 86 87.7 90.91 90.41 90.41 86.2 87 88.7
05/09/2020 13:31:25 89.99 90.47 90.47 84.9 86 87.7 91.16 91.64 91.64 86.3 87 88.7
05/09/2020 13:31:26 89.55 89.8 90.47 84.9 86 87.7 90.97 91.18 91.64 86.3 87 88.7
05/09/2020 13:31:27 87.61 89.46 90.47 84.9 86 87.7 89.15 90.86 91.64 86.3 87 88.7
05/09/2020 13:31:28 88.69 88.63 90.47 84.9 86 87.7 89.44 89.8 91.64 86.3 87 88.7
05/09/2020 13:31:29 86.97 88.58 90.47 84.9 86 87.7 89.28 89.63 91.64 86.3 87.1 88.7
05/09/2020 13:31:30 89.19 88.98 90.47 84.9 86 87.7 90.53 90.46 91.64 86.3 87.1 88.7
05/09/2020 13:31:31 86.63 88.31 90.47 84.9 86 87.7 88.16 89.84 91.64 86.3 87.1 88.7
05/09/2020 13:31:32 89.8 89.15 90.47 84.9 86 87.7 90.42 90.24 91.64 86.4 87.1 88.7
05/09/2020 13:31:33 87.93 89.01 90.47 85 86 87.7 93.94 93.64 93.64 86.4 87.1 88.7
05/09/2020 13:31:34 89.06 89.56 90.47 85 86 87.7 89.85 92.36 93.64 86.4 87.1 88.7
05/09/2020 13:31:35 87.24 88.68 90.47 85 86 87.7 88.29 90.86 93.64 86.4 87.1 88.7
05/09/2020 13:31:36 86.12 88.14 90.47 85 86 87.7 87.47 89.54 93.64 86.4 87.1 88.7
05/09/2020 13:31:37 84.31 86.68 90.47 85 86 87.7 86.2 88.26 93.64 86.4 87.1 88.7
05/09/2020 13:31:38 84.23 85.28 90.47 85 86 87.7 86.64 86.94 93.64 86.4 87.1 88.7
05/09/2020 13:31:39 88.65 87.48 90.47 85 86 87.7 89.44 88.58 93.64 86.5 87.1 88.7
05/09/2020 13:31:40 88.41 88.29 90.47 85 86 87.7 89.34 89.19 93.64 86.5 87.1 88.7
05/09/2020 13:31:41 88.79 88.81 90.47 85.1 86 87.7 89.48 89.55 93.64 86.5 87.1 88.7
05/09/2020 13:31:42 89.16 89.35 90.47 85.1 86 87.7 89.81 89.93 93.64 86.5 87.1 88.7
05/09/2020 13:31:43 86.1 89.03 90.47 85.1 86 87.7 87.13 89.64 93.64 86.5 87.1 88.7
05/09/2020 13:31:44 85.47 87.73 90.47 85.1 86 87.7 86.11 88.39 93.64 86.5 87.1 88.7
05/09/2020 13:31:45 85.46 86.25 90.47 85.1 86 87.7 86.82 87.1 93.64 86.5 87.1 88.7
05/09/2020 13:31:46 88.66 88.06 90.47 85.1 86 87.7 89.25 88.69 93.64 86.6 87.1 88.7
05/09/2020 13:31:47 85.5 88.11 90.47 85.1 86 87.7 87.23 88.73 93.64 86.6 87.1 88.7
05/09/2020 13:31:48 82.32 86.62 90.47 85.1 86 87.7 84.41 87.81 93.64 86.5 87.1 88.7
05/09/2020 13:31:49 83.88 84.33 90.47 85.1 86 87.7 84.12 85.87 93.64 86.5 87.1 88.7
05/09/2020 13:31:50 85.43 85.24 90.47 85 86 87.7 85.99 85.77 93.64 86.5 87.1 88.7
05/09/2020 13:31:51 83.86 84.92 90.47 85 86 87.7 84.7 85.6 93.64 86.5 87.1 88.7
05/09/2020 13:31:52 82.43 84.29 90.47 85 86 87.7 85.33 85.57 93.64 86.5 87.1 88.6
05/09/2020 13:31:53 78.92 83.2 90.47 85 86 87.7 82.04 85.34 93.64 86.5 87.1 88.6
05/09/2020 13:31:54 85.22 84.79 90.47 85 86 87.7 86.2 85.95 93.64 86.5 87.1 88.6
05/09/2020 13:31:55 85.73 85.47 89.8 85 86 87.7 86.84 86.52 93.64 86.5 87.1 88.6
05/09/2020 13:31:56 85.74 86.55 89.56 85 86 87.7 87.07 87.36 93.64 86.6 87.1 88.6
05/09/2020 13:31:57 84.68 85.16 89.56 85.1 86 87.7 85.65 86.52 93.64 86.6 87.1 88.6
05/09/2020 13:31:58 87.44 86.69 89.56 85.1 86 87.7 87.95 87.37 93.64 86.6 87.1 88.6
05/09/2020 13:31:59 84.13 86.65 89.56 85.1 86 87.7 86.02 87.33 93.64 86.6 87.1 88.6
05/09/2020 13:32:00 84.68 85.13 89.56 85.1 86 87.7 86.93 86.98 93.64 86.6 87.1 88.6
05/09/2020 13:32:01 85.48 85.79 89.56 85.1 86 87.7 86.65 87.21 93.64 86.6 87.1 88.6
05/09/2020 13:32:02 86.34 86.34 89.56 85.1 86 87.7 87.22 87.3 93.64 86.6 87.1 88.6
05/09/2020 13:32:03 87.83 87.37 89.56 85.2 86 87.7 88.69 88.33 92.36 86.7 87.1 88.6
05/09/2020 13:32:04 83.08 87.28 89.35 85.2 86 87.7 85.39 88.17 90.86 86.7 87.1 88.6
05/09/2020 13:32:05 84.21 85.2 89.35 85.2 86 87.7 86.27 86.95 89.93 86.7 87.1 88.6
05/09/2020 13:32:06 84.38 84.78 89.35 85.2 86 87.7 85.96 86.32 89.93 86.7 87.1 88.6
05/09/2020 13:32:07 85.44 85.32 89.35 85.2 86 87.7 87.93 87.65 89.93 86.7 87.1 88.6
05/09/2020 13:32:08 88.31 87.86 89.35 85.2 86 87.7 91.8 91.31 91.31 86.8 87.1 88.6
05/09/2020 13:32:09 86.35 88.2 89.35 85.2 86 87.7 88.3 91.36 91.36 86.8 87.1 88.6
05/09/2020 13:32:10 85 86.82 89.35 85.3 86 87.7 86.82 89.56 91.36 86.8 87.1 88.6
05/09/2020 13:32:11 90.94 89.34 89.35 85.3 86 87.7 91.22 90.14 91.36 86.8 87.1 88.7
05/09/2020 13:32:12 85.4 89.28 89.34 85.3 86 87.7 87.36 90.03 91.36 86.8 87.1 88.7
05/09/2020 13:32:13 83.76 87.16 89.34 85.3 86 87.7 86.17 88.45 91.36 86.8 87.1 88.7
05/09/2020 13:32:14 86.57 86.42 89.34 85.3 86 87.7 89.06 88.68 91.36 86.9 87.1 88.7
05/09/2020 13:32:15 85.54 86.41 89.34 85.3 86 87.7 87.55 88.66 91.36 86.9 87.1 88.7
05/09/2020 13:32:16 86 86.34 89.34 85.4 86 87.7 88.34 88.68 91.36 86.9 87.1 88.7
05/09/2020 13:32:17 86.55 86.5 89.34 85.4 86 87.7 88.1 88.41 91.36 86.9 87.1 88.6
05/09/2020 13:32:18 86.44 86.93 89.34 85.4 86 87.7 88.43 88.54 91.36 86.9 87.1 88.6
05/09/2020 13:32:19 88.34 87.99 89.34 85.4 85.9 87.7 89.73 89.53 91.36 87 87.1 88.6
05/09/2020 13:32:20 88.44 88.6 89.34 85.5 85.9 87.7 90.05 90.19 91.36 87 87.1 88.6
05/09/2020 13:32:21 84.3 87.89 89.34 85.5 85.9 87.7 86.68 89.48 91.36 87 87.1 88.6
05/09/2020 13:32:22 86.18 86.53 89.34 85.5 85.9 87.7 87.75 88.13 91.36 87 87.1 88.6
05/09/2020 13:32:23 87.48 87.38 89.34 85.5 86 87.7 89.25 88.96 91.36 87 87.1 88.6
05/09/2020 13:32:24 87.38 87.56 89.34 85.5 86 87.7 88.68 88.91 91.36 87.1 87.1 88.6
05/09/2020 13:32:25 84.64 87.5 89.34 85.5 86 87.7 87.21 88.85 91.36 87.1 87.1 88.6
05/09/2020 13:32:26 83.51 85.92 89.34 85.5 86 87.7 85.73 87.98 91.36 87.1 87.1 88.6
05/09/2020 13:32:27 86.93 86.3 89.34 85.6 86 87.7 88.73 88.22 91.36 87.1 87.1 88.6
05/09/2020 13:32:28 85.18 86.2 89.34 85.6 86 87.7 87.97 88.24 91.36 87.1 87.1 88.6
05/09/2020 13:32:29 85.05 86.59 89.34 85.6 86 87.7 86.51 88.38 91.36 87.1 87.1 88.6
05/09/2020 13:32:30 83.12 84.98 89.34 85.6 86 87.7 86.44 87.22 91.36 87.1 87.1 88.6
05/09/2020 13:32:31 85.04 84.84 89.34 85.6 86 87.7 87.47 87.32 91.36 87.2 87.1 88.6
05/09/2020 13:32:32 86.98 86.39 89.34 85.6 86 87.7 89.27 88.7 91.36 87.2 87.1 88.6
05/09/2020 13:32:33 84.95 86.31 89.34 85.6 86 87.7 87.27 88.54 91.36 87.2 87.1 88.6
05/09/2020 13:32:34 85.94 85.93 89.34 85.7 86 87.7 88.09 88.39 91.36 87.2 87.1 88.6
05/09/2020 13:32:35 86.83 86.69 89.34 85.7 86 87.7 87.57 88.03 91.36 87.2 87.1 88.6
05/09/2020 13:32:36 86.88 87.04 89.34 85.7 86 87.7 88.26 88.2 91.36 87.3 87.1 88.6
05/09/2020 13:32:37 87.58 87.4 89.34 85.7 86 87.7 88.99 88.75 91.36 87.3 87.1 88.6
05/09/2020 13:32:38 87.21 87.34 89.34 85.7 85.9 87.7 88.54 88.8 91.36 87.3 87.1 88.6
05/09/2020 13:32:39 87.22 87.85 89.34 85.8 85.9 87.7 87.78 89.02 90.19 87.3 87.1 88.6
05/09/2020 13:32:40 87.53 87.46 89.34 85.8 86 87.7 87.8 88 90.19 87.3 87.1 88.6
05/09/2020 13:32:41 87.5 87.96 89.28 85.8 85.9 87.7 88.95 88.85 90.19 87.3 87.1 88.6
05/09/2020 13:32:42 84.02 87.25 88.6 85.8 85.9 87.7 85.36 88.32 90.19 87.3 87.1 88.6
05/09/2020 13:32:43 84.81 85.33 88.6 85.8 85.9 87.7 86.53 86.78 90.19 87.4 87.1 88.6
05/09/2020 13:32:44 87.2 86.72 88.6 85.8 85.9 87.7 88.84 88.16 90.19 87.4 87.1 88.6
05/09/2020 13:32:45 86.85 87 88.6 85.8 85.9 87.7 88.33 88.48 90.19 87.4 87.1 88.6
05/09/2020 13:32:46 85.01 87.03 88.6 85.8 85.9 87.7 86.67 88.37 90.19 87.4 87.1 88.6
05/09/2020 13:32:47 84.1 85.83 88.6 85.8 85.9 87.7 86.78 87.59 90.19 87.4 87.1 88.6
05/09/2020 13:32:48 85.65 85.4 88.6 85.9 85.9 87.7 86.99 87.09 90.19 87.4 87.1 88.6
05/09/2020 13:32:49 85.92 86.07 88.6 85.9 85.9 87.7 88.52 88.2 90.19 87.4 87.1 88.6
05/09/2020 13:32:50 85.55 85.99 87.96 85.9 85.9 87.7 87.08 88.02 89.48 87.4 87.1 88.6
05/09/2020 13:32:51 84.54 85.35 87.96 85.9 85.9 87.7 86.43 87.11 89.02 87.4 87.1 88.6
05/09/2020 13:32:52 86.99 86.49 87.96 85.9 85.9 87.7 88.43 88 89.02 87.4 87.1 88.6
05/09/2020 13:32:53 86.1 86.55 87.96 85.9 85.9 87.7 87.45 87.9 89.02 87.4 87.1 88.6
05/09/2020 13:32:54 86.49 86.75 87.96 85.9 85.9 87.7 87.57 87.78 89.02 87.5 87.1 88.6
05/09/2020 13:32:55 84.4 86.4 87.96 85.9 85.9 87.7 87.7 87.9 89.02 87.5 87.1 88.6
05/09/2020 13:32:56 85.4 85.45 87.96 85.9 85.9 87.7 88.34 88.27 89.02 87.5 87.1 88.6
05/09/2020 13:32:57 84.14 85.68 87.96 85.9 85.9 87.7 87.48 88.64 89.02 87.5 87.1 88.6
05/09/2020 13:32:58 82.46 84.54 87.96 85.9 85.9 87.7 85.05 87.57 89.02 87.5 87.1 88.6
05/09/2020 13:32:59 84.24 84.21 87.96 85.9 85.9 87.7 85.72 86.25 89.02 87.5 87.1 88.6
05/09/2020 13:33:00 84.97 84.72 87.96 85.9 85.9 87.7 86.69 86.38 89.02 87.5 87.1 88.6
05/09/2020 13:33:01 85.33 85.37 87.96 85.9 85.9 87.7 86.65 86.72 89.02 87.4 87.1 88.6
05/09/2020 13:33:02 83.76 84.97 87.96 85.9 85.9 87.7 85.21 86.5 89.02 87.4 87.1 88.6
05/09/2020 13:33:03 82.83 84.27 87.96 85.8 85.9 87.7 86.29 86.15 89.02 87.4 87.1 88.6
05/09/2020 13:33:04 83.43 83.57 87.96 85.8 85.9 87.7 85.73 86.02 89.02 87.4 87.1 88.6
05/09/2020 13:33:05 84.92 84.65 87.96 85.8 85.9 87.7 86.87 86.67 89.02 87.4 87.1 88.6
05/09/2020 13:33:06 88.25 87.1 87.96 85.9 85.9 87.7 88.98 88.24 89.02 87.4 87.1 88.6
05/09/2020 13:33:07 85.09 86.85 87.96 85.9 85.9 87.7 86.52 88.03 89.02 87.4 87.1 88.6
05/09/2020 13:33:08 87.95 87.52 87.96 85.9 85.9 87.7 88.91 88.55 89.02 87.5 87.1 88.6
05/09/2020 13:33:09 85.58 87.55 87.96 85.9 85.9 87.7 86.82 88.39 88.85 87.5 87.1 88.6
05/09/2020 13:33:10 87.09 86.91 87.96 85.9 85.9 87.7 87.96 87.9 88.85 87.5 87.1 88.6
05/09/2020 13:33:11 88.04 87.71 87.71 85.9 85.9 87.7 89.53 89.01 89.01 87.5 87.1 88.6
05/09/2020 13:33:12 88.37 88.29 88.29 85.9 85.9 87.7 89.64 89.56 89.56 87.5 87.1 88.6
05/09/2020 13:33:13 86.77 88.01 88.29 85.9 85.9 87.7 89.24 89.65 89.65 87.5 87.1 88.6
05/09/2020 13:33:14 86.34 87.28 88.29 85.9 85.9 87.7 88.39 89.25 89.65 87.5 87.1 88.6
05/09/2020 13:33:15 84.79 86.76 88.29 85.9 85.9 87.7 87.01 88.75 89.65 87.5 87.1 88.6
05/09/2020 13:33:16 84.66 85.58 88.29 85.9 85.9 87.7 86.99 87.73 89.65 87.5 87.1 88.6
05/09/2020 13:33:17 85.23 85.35 88.29 85.9 85.9 87.7 87.29 87.62 89.65 87.5 87.1 88.6
05/09/2020 13:33:18 84.76 85.53 88.29 85.9 85.9 87.7 86.57 87.34 89.65 87.5 87.1 88.6
05/09/2020 13:33:19 83.94 85.07 88.29 85.9 85.9 87.7 85.44 86.76 89.65 87.5 87.1 88.6
05/09/2020 13:33:20 86.12 85.96 88.29 85.9 85.9 87.7 88.02 87.65 89.65 87.5 87.1 88.6
05/09/2020 13:33:21 86.78 86.59 88.29 86 85.9 87.7 88.63 88.37 89.65 87.5 87.1 88.6
05/09/2020 13:33:22 88.14 87.81 88.29 86 85.9 87.7 89.79 89.36 89.65 87.5 87.1 88.6
05/09/2020 13:33:23 86.22 87.89 88.29 86 85.9 87.7 88.02 89.3 89.65 87.5 87.1 88.6
05/09/2020 13:33:24 85.87 86.81 88.29 86 85.8 87.7 87.99 88.51 89.65 87.5 87.1 88.6
05/09/2020 13:33:25 86.93 87.02 88.29 86 85.8 87.7 87.91 88.42 89.65 87.5 87.1 88.6
05/09/2020 13:33:26 88.08 87.7 88.29 86 85.8 87.7 89.36 89 89.65 87.6 87.1 88.6
05/09/2020 13:33:27 88.49 88.26 88.29 86 85.9 87.7 89.65 89.53 89.65 87.6 87.1 88.6
05/09/2020 13:33:28 87.51 88.73 88.73 86 85.9 87.7 88.78 89.95 89.95 87.6 87.1 88.6
05/09/2020 13:33:29 87.64 88.02 88.73 86 85.9 87.7 89.35 89.44 89.95 87.6 87.1 88.6
05/09/2020 13:33:30 87.78 87.89 88.73 86 85.8 87.7 89.79 89.64 89.95 87.6 87.1 88.6
05/09/2020 13:33:31 88.1 88.26 88.73 86.1 85.8 87.7 89.48 89.65 89.95 87.6 87.1 88.6
05/09/2020 13:33:32 88.16 88.38 88.73 86.1 85.8 87.7 89.33 89.56 89.95 87.6 87.1 88.6
05/09/2020 13:33:33 87.63 88.16 88.73 86.1 85.8 87.7 88.92 89.43 89.95 87.6 87.1 88.6
05/09/2020 13:33:34 89.79 89.44 89.44 86.1 85.8 87.7 90.46 90.19 90.19 87.6 87.1 88.6
05/09/2020 13:33:35 89.12 89.93 89.93 86.1 85.8 87.7 89.99 90.44 90.44 87.6 87.1 88.6
05/09/2020 13:33:36 90 89.97 89.97 86.1 85.9 87.7 91.06 90.94 90.94 87.7 87.1 88.6
05/09/2020 13:33:37 86.11 89.57 89.97 86.1 85.8 87.7 89.07 90.61 90.94 87.7 87.1 88.6
05/09/2020 13:33:38 87.46 87.96 89.97 86.1 85.8 87.7 88.89 89.73 90.94 87.7 87.1 88.6
05/09/2020 13:33:39 90.97 90.16 90.16 86.2 85.9 87.7 91.36 90.82 90.94 87.7 87.1 88.6
05/09/2020 13:33:40 89.26 89.98 90.16 86.2 85.9 87.7 90.21 90.66 90.94 87.7 87.1 88.6
05/09/2020 13:33:41 88.6 89.48 90.16 86.2 85.9 87.7 89.34 90.39 90.94 87.7 87.1 88.6
05/09/2020 13:33:42 87.32 88.96 90.16 86.2 85.9 87.7 88.13 89.82 90.94 87.7 87.1 88.6
05/09/2020 13:33:43 89.43 89.29 90.16 86.2 85.9 87.7 89.76 89.67 90.94 87.7 87.1 88.6
05/09/2020 13:33:44 86.93 88.94 90.16 86.2 85.9 87.7 87.77 89.4 90.94 87.7 87.1 88.6
05/09/2020 13:33:45 87.27 88.27 90.16 86.2 85.9 87.7 88.55 88.87 90.94 87.7 87.1 88.6
05/09/2020 13:33:46 88.15 88.1 90.16 86.2 85.9 87.7 89.7 89.41 90.94 87.7 87.1 88.6
05/09/2020 13:33:47 88.99 89.09 90.16 86.2 85.9 87.7 90.47 90.38 90.94 87.7 87.1 88.6
05/09/2020 13:33:48 87.1 88.47 90.16 86.3 85.9 87.7 88.75 89.96 90.94 87.8 87.1 88.6
05/09/2020 13:33:49 89.24 88.91 90.16 86.3 85.9 87.7 90.4 90.14 90.94 87.8 87.2 88.6
05/09/2020 13:33:50 89.38 90.19 90.19 86.3 85.9 87.7 90.42 91.15 91.15 87.8 87.2 88.6
05/09/2020 13:33:51 88.11 89.12 90.19 86.3 85.9 87.7 88.84 90.11 91.15 87.8 87.2 88.6
05/09/2020 13:33:52 87.89 88.53 90.19 86.3 85.9 87.7 88.96 89.51 91.15 87.8 87.2 88.6
05/09/2020 13:33:53 89.23 89.67 90.19 86.3 85.9 87.7 89.82 90.38 91.15 87.8 87.2 88.6
05/09/2020 13:33:54 91.23 90.84 90.84 86.3 85.9 87.7 91.74 91.42 91.42 87.8 87.2 88.6
05/09/2020 13:33:55 87.85 90.59 90.84 86.3 85.9 87.7 89.18 91.12 91.42 87.8 87.2 88.6
05/09/2020 13:33:56 89.09 89.4 90.84 86.4 85.9 87.7 90.37 90.53 91.42 87.8 87.2 88.6
05/09/2020 13:33:57 86.93 89.25 90.84 86.4 85.9 87.7 88.78 90.31 91.42 87.8 87.2 88.6
05/09/2020 13:33:58 89.72 90.03 90.84 86.4 85.9 87.7 90.49 90.95 91.42 87.8 87.2 88.6
05/09/2020 13:33:59 87.93 89.08 90.84 86.4 85.9 87.7 88.64 89.94 91.42 87.9 87.2 88.6
05/09/2020 13:34:00 85.82 88.2 90.84 86.4 85.9 87.7 88.17 89.17 91.42 87.9 87.2 88.6
05/09/2020 13:34:01 89.89 89.2 90.84 86.4 85.9 87.7 90.73 90.22 91.42 87.9 87.2 88.6
05/09/2020 13:34:02 86.53 89.17 90.84 86.4 85.9 87.7 88.53 90.26 91.42 87.9 87.2 88.6
05/09/2020 13:34:03 85.19 87.61 90.84 86.4 85.9 87.7 86.69 89.1 91.42 87.9 87.2 88.6
05/09/2020 13:34:04 86.36 86.7 90.84 86.4 85.9 87.7 89.03 88.62 91.42 87.9 87.2 88.6
05/09/2020 13:34:05 87.93 87.73 90.84 86.4 85.9 87.7 88.87 89 91.42 87.9 87.2 88.6
05/09/2020 13:34:06 88.38 88.5 90.84 86.4 85.9 87.7 89.76 89.62 91.42 87.9 87.2 88.6
05/09/2020 13:34:07 87.13 88.33 90.84 86.4 85.8 87.7 89.52 89.81 91.42 87.9 87.1 88.6
05/09/2020 13:34:08 86.96 87.43 90.84 86.4 85.8 87.7 89.51 89.67 91.42 87.9 87.2 88.6
05/09/2020 13:34:09 87.11 87.51 90.84 86.4 85.8 87.7 88.74 89.67 91.42 87.9 87.2 88.6
05/09/2020 13:34:10 89.85 89.22 90.84 86.4 85.9 87.7 90.26 89.98 91.42 87.9 87.2 88.7
05/09/2020 13:34:11 90.43 90.27 90.84 86.5 85.9 87.7 90.34 90.54 91.42 87.9 87.2 88.7
05/09/2020 13:34:12 89.13 90.09 90.84 86.5 85.9 87.7 89.37 90.25 91.42 87.9 87.2 88.7
05/09/2020 13:34:13 82.73 89.26 90.84 86.4 85.9 87.7 83.75 89.5 91.42 87.9 87.2 88.7
05/09/2020 13:34:14 82.64 86.35 90.84 86.4 85.9 87.7 83.1 86.81 91.42 87.9 87.2 88.7
05/09/2020 13:34:15 81 84.61 90.84 86.4 85.9 87.7 82.02 85.02 91.42 87.9 87.2 88.7
05/09/2020 13:34:16 89.14 88.23 90.84 86.4 85.9 87.7 89.02 88.11 91.42 87.9 87.2 88.7
05/09/2020 13:34:17 86.48 88.7 90.84 86.4 85.9 87.7 86.42 88.51 91.42 87.9 87.2 88.7
05/09/2020 13:34:18 83.31 86.82 90.84 86.4 85.9 87.7 83.91 86.78 91.42 87.9 87.2 88.7
05/09/2020 13:34:19 82.44 85.03 90.84 86.4 85.9 87.7 83.82 85.29 91.42 87.9 87.2 88.7
05/09/2020 13:34:20 78.81 83.51 90.84 86.4 85.9 87.7 80.8 84.19 91.42 87.8 87.2 88.7
05/09/2020 13:34:21 81.6 82.43 90.84 86.3 85.9 87.7 82.97 83.42 91.42 87.8 87.2 88.7
05/09/2020 13:34:22 76.84 81.24 90.84 86.3 85.9 87.7 78.44 82.6 91.42 87.8 87.2 88.7
05/09/2020 13:34:23 80.92 80.81 90.84 86.3 85.9 87.7 82.7 82.29 91.42 87.8 87.2 88.6
05/09/2020 13:34:24 76.53 80.71 90.59 86.3 85.8 87.7 79.64 82.27 91.12 87.8 87.1 88.6
05/09/2020 13:34:25 85.39 84 90.27 86.3 85.8 87.7 86.1 84.73 90.95 87.8 87.2 88.6
05/09/2020 13:34:26 82.98 83.96 90.27 86.3 85.8 87.7 83.98 84.85 90.95 87.8 87.1 88.6
05/09/2020 13:34:27 82.72 83.55 90.27 86.3 85.8 87.7 83.26 84.28 90.95 87.8 87.1 88.6
05/09/2020 13:34:28 76.93 83.18 90.27 86.3 85.8 87.7 80.63 83.86 90.54 87.8 87.1 88.6
05/09/2020 13:34:29 81.9 81.91 90.27 86.3 85.8 87.7 83.83 83.56 90.54 87.8 87.1 88.6
05/09/2020 13:34:30 77.57 81.42 90.27 86.3 85.8 87.7 79.64 83.21 90.54 87.8 87.1 88.6
05/09/2020 13:34:31 75.81 79.02 90.27 86.3 85.8 87.7 78.52 81.15 90.54 87.8 87.1 88.6
05/09/2020 13:34:32 77.13 77.54 90.27 86.3 85.8 87.7 80.03 80.28 90.54 87.8 87.1 88.6
05/09/2020 13:34:33 81 80.45 90.27 86.3 85.8 87.7 82.45 81.9 90.54 87.8 87.1 88.6
05/09/2020 13:34:34 78.86 80.49 90.27 86.3 85.8 87.7 81.26 81.88 90.54 87.8 87.1 88.6
05/09/2020 13:34:35 81.18 81.15 90.27 86.3 85.8 87.7 83.26 83.06 90.54 87.8 87.1 88.6
05/09/2020 13:34:36 80.68 81.26 90.27 86.3 85.8 87.7 90.4 89.84 90.54 87.8 87.1 88.6
05/09/2020 13:34:37 81.68 81.77 90.27 86.3 85.8 87.7 83.44 88.27 90.54 87.8 87.1 88.6
05/09/2020 13:34:38 81.18 82.63 90.27 86.3 85.8 87.7 82.56 85.89 90.54 87.8 87.1 88.6
05/09/2020 13:34:39 78.93 80.88 90.27 86.3 85.8 87.7 82.37 83.9 90.54 87.8 87.1 88.6
05/09/2020 13:34:40 80.06 80.16 90.27 86.3 85.8 87.7 82.89 83.11 90.54 87.8 87.1 88.6
05/09/2020 13:34:41 79.63 80.46 90.09 86.3 85.8 87.7 81.42 83.27 90.25 87.8 87.1 88.6
05/09/2020 13:34:42 75.98 79.75 89.26 86.3 85.8 87.6 80.14 81.95 89.84 87.8 87.1 88.6
05/09/2020 13:34:43 80 80.12 88.7 86.3 85.8 87.6 83.12 83.19 89.84 87.8 87.1 88.6
05/09/2020 13:34:44 75.77 78.99 88.7 86.3 85.8 87.6 82.23 83.62 89.84 87.8 87.1 88.6
05/09/2020 13:34:45 77.27 77.91 88.7 86.3 85.7 87.6 79.54 81.54 89.84 87.8 87.1 88.6
05/09/2020 13:34:46 80.67 80.06 88.7 86.3 85.7 87.6 83.63 83.08 89.84 87.8 87.1 88.6
05/09/2020 13:34:47 81.86 81.55 86.82 86.3 85.7 87.6 83.72 83.94 89.84 87.8 87.1 88.6
05/09/2020 13:34:48 83.82 83.33 85.03 86.3 85.7 87.6 85.03 84.57 89.84 87.8 87.1 88.6
05/09/2020 13:34:49 77.62 82.97 84 86.3 85.7 87.6 80.87 84.53 89.84 87.8 87.1 88.6
05/09/2020 13:34:50 80.52 80.8 84 86.3 85.7 87.6 82.67 82.81 89.84 87.8 87 88.6
05/09/2020 13:34:51 80.46 81.37 84 86.3 85.7 87.6 82.62 83.43 89.84 87.8 87 88.6
05/09/2020 13:34:52 80.57 81.09 84 86.3 85.7 87.6 81.4 82.68 89.84 87.8 87 88.6
05/09/2020 13:34:53 75.8 80.13 84 86.2 85.7 87.6 78.72 81.51 89.84 87.8 87 88.6
05/09/2020 13:34:54 82.55 81.48 84 86.2 85.7 87.6 83.95 82.95 89.84 87.8 87 88.6
05/09/2020 13:34:55 80.6 82.06 83.96 86.2 85.7 87.6 84.17 84.25 89.84 87.8 87 88.6
05/09/2020 13:34:56 80.02 80.57 83.55 86.2 85.7 87.6 82.08 83.35 89.84 87.8 87 88.6
05/09/2020 13:34:57 81.74 81.52 83.33 86.2 85.7 87.6 84.54 84.1 89.84 87.8 87 88.6
05/09/2020 13:34:58 80.1 81.62 83.33 86.2 85.7 87.6 81.97 84.16 89.84 87.8 87 88.6
05/09/2020 13:34:59 81.71 82.01 83.33 86.2 85.7 87.6 81.62 82.84 89.84 87.7 87 88.6
05/09/2020 13:35:00 76.33 81.54 83.33 86.2 85.6 87.6 78.99 82.09 89.84 87.7 87 88.6
05/09/2020 13:35:01 80.9 80.74 83.33 86.2 85.6 87.6 83.35 82.81 89.84 87.7 87 88.6
05/09/2020 13:35:02 76.1 80.16 83.33 86.2 85.6 87.6 81.43 82.76 89.84 87.7 87 88.6
05/09/2020 13:35:03 72.39 77.93 83.33 86.2 85.6 87.6 77.13 81.56 89.84 87.7 87 88.6
05/09/2020 13:35:04 74.62 75.33 83.33 86.2 85.6 87.6 78.33 79.36 89.84 87.7 87 88.6
05/09/2020 13:35:05 77.36 76.82 83.33 86.2 85.6 87.6 80.18 79.91 89.84 87.7 87 88.6
05/09/2020 13:35:06 74.24 76.54 83.33 86.1 85.6 87.6 77.97 79.55 88.27 87.7 87 88.6
05/09/2020 13:35:07 70.25 75.16 83.33 86.1 85.6 87.6 74.33 78.49 85.89 87.7 87 88.6
05/09/2020 13:35:08 79.99 78.48 83.33 86.1 85.6 87.6 82.53 81.21 84.57 87.7 87 88.6
05/09/2020 13:35:09 75.45 78.39 83.33 86.1 85.6 87.6 79.62 81.04 84.57 87.7 87 88.6
05/09/2020 13:35:10 77.97 77.76 83.33 86.1 85.6 87.6 80.02 80.43 84.57 87.7 87 88.6
05/09/2020 13:35:11 75.97 77.81 83.33 86.1 85.6 87.6 80.39 80.75 84.57 87.7 87 88.6
05/09/2020 13:35:12 81.01 80.06 83.33 86.1 85.6 87.6 82.74 82.29 84.57 87.6 87 88.6
05/09/2020 13:35:13 75.47 79.93 83.33 86 85.6 87.6 77.76 81.93 84.57 87.6 87 88.6
05/09/2020 13:35:14 73.74 77.25 83.33 86 85.6 87.6 77.94 79.54 84.57 87.6 87 88.6
05/09/2020 13:35:15 82.11 80.69 83.33 86 85.6 87.6 84.08 82.89 84.57 87.6 87 88.6
05/09/2020 13:35:16 83.85 83.36 83.36 86 85.6 87.6 86.57 85.73 85.73 87.6 87 88.6
05/09/2020 13:35:17 81.15 82.64 83.36 86 85.6 87.6 82.83 85.36 85.73 87.5 87 88.5
05/09/2020 13:35:18 76.27 81.98 83.36 86 85.6 87.5 78.48 84.07 85.73 87.5 87 88.5
05/09/2020 13:35:19 81.92 81.23 83.36 86 85.6 87.5 83.51 83.01 85.73 87.5 87 88.5
05/09/2020 13:35:20 83.92 83.72 83.72 86 85.6 87.5 85.44 85.17 85.73 87.5 87 88.5
05/09/2020 13:35:21 75.21 82.4 83.72 86 85.6 87.5 78.41 84.12 85.73 87.5 87 88.5
05/09/2020 13:35:22 78.6 79.43 83.72 85.9 85.6 87.5 81.13 81.72 85.73 87.5 87 88.5
05/09/2020 13:35:23 80.33 80.21 83.72 85.9 85.6 87.5 83.45 82.95 85.73 87.5 86.9 88.5
05/09/2020 13:35:24 84.72 83.65 83.72 85.9 85.6 87.5 92.7 91.7 91.7 87.5 87 88.5
05/09/2020 13:35:25 77.59 83.47 83.72 85.9 85.6 87.5 84.1 91.59 91.7 87.5 86.9 88.5
05/09/2020 13:35:26 82.73 82.36 83.72 85.9 85.5 87.5 85.83 88.14 91.7 87.5 86.9 88.5
05/09/2020 13:35:27 79.12 82.39 83.72 85.9 85.5 87.5 82.56 87 91.7 87.5 86.9 88.5
05/09/2020 13:35:28 76.39 80.48 83.72 85.9 85.5 87.5 78.42 84.68 91.7 87.5 86.9 88.5
05/09/2020 13:35:29 75.44 78.31 83.72 85.9 85.5 87.5 78.95 81.83 91.7 87.5 86.9 88.5
05/09/2020 13:35:30 82.11 81.15 83.72 85.9 85.5 87.5 83.98 83.3 91.7 87.5 86.9 88.5
05/09/2020 13:35:31 74.39 81.05 83.72 85.9 85.5 87.5 78.43 83.15 91.7 87.5 86.9 88.5
05/09/2020 13:35:32 72.45 78.03 83.72 85.9 85.5 87.5 77.85 80.76 91.7 87.5 86.9 88.5
05/09/2020 13:35:33 75.94 76.22 83.72 85.8 85.5 87.5 79.58 79.7 91.7 87.4 86.9 88.5
05/09/2020 13:35:34 79.37 78.75 83.72 85.8 85.5 87.5 82.13 81.69 91.7 87.4 86.9 88.5
05/09/2020 13:35:35 78.7 79.61 83.72 85.8 85.4 87.5 82.19 82.92 91.7 87.4 86.9 88.5
05/09/2020 13:35:36 81.43 81.22 83.72 85.8 85.4 87.5 82.27 82.52 91.7 87.4 86.9 88.5
05/09/2020 13:35:37 85.77 85.01 85.01 85.8 85.4 87.5 86.7 85.99 91.7 87.4 86.9 88.5
05/09/2020 13:35:38 83.2 85.65 85.65 85.8 85.4 87.5 84.83 86.61 91.7 87.4 86.8 88.5
05/09/2020 13:35:39 77.7 83.46 85.65 85.8 85.4 87.5 81.54 84.89 91.7 87.4 86.8 88.5
05/09/2020 13:35:40 78.88 80.65 85.65 85.8 85.4 87.5 80.64 83.04 91.7 87.4 86.8 88.5
05/09/2020 13:35:41 80.57 80.85 85.65 85.8 85.4 87.5 82.61 82.49 91.7 87.4 86.8 88.5
05/09/2020 13:35:42 77.4 80.53 85.65 85.8 85.4 87.5 80.99 82.5 91.7 87.4 86.8 88.5
05/09/2020 13:35:43 77.99 79.33 85.65 85.8 85.4 87.5 81.19 82.08 91.7 87.4 86.8 88.5
05/09/2020 13:35:44 77.9 78.58 85.65 85.8 85.4 87.5 79.15 81.25 91.7 87.4 86.8 88.5
05/09/2020 13:35:45 82.31 81.69 85.65 85.8 85.4 87.5 82.78 82.48 91.7 87.4 86.8 88.5
05/09/2020 13:35:46 81.3 81.92 85.65 85.7 85.4 87.4 82.43 82.73 91.7 87.4 86.8 88.5
05/09/2020 13:35:47 79.45 80.85 85.65 85.7 85.4 87.4 81.37 82.02 91.7 87.3 86.8 88.5
05/09/2020 13:35:48 81.25 81.26 85.65 85.7 85.4 87.4 83.54 83.3 91.7 87.3 86.8 88.5
05/09/2020 13:35:49 80.64 81.57 85.65 85.7 85.4 87.4 83.13 83.58 91.7 87.3 86.8 88.5
05/09/2020 13:35:50 81.52 81.61 85.65 85.7 85.4 87.4 83.64 83.67 91.7 87.3 86.8 88.5
05/09/2020 13:35:51 83.21 83.45 85.65 85.7 85.4 87.4 84.1 84.61 91.7 87.3 86.8 88.5
05/09/2020 13:35:52 85.52 84.73 85.65 85.7 85.4 87.4 86.16 85.52 91.7 87.3 86.8 88.5
05/09/2020 13:35:53 82.14 84.82 85.65 85.7 85.4 87.4 82.98 85.62 91.7 87.3 86.8 88.5
05/09/2020 13:35:54 77.85 82.87 85.65 85.7 85.4 87.4 80.11 83.72 91.59 87.3 86.8 88.5
05/09/2020 13:35:55 78.73 80.45 85.65 85.7 85.3 87.4 82.48 82.34 88.14 87.2 86.8 88.5
05/09/2020 13:35:56 83.32 82.35 85.65 85.6 85.3 87.4 85.1 84.34 87 87.2 86.8 88.5
05/09/2020 13:35:57 81.25 82.16 85.65 85.6 85.3 87.4 83.43 84.18 86.61 87.2 86.8 88.4
05/09/2020 13:35:58 79.93 81.79 85.65 85.6 85.3 87.4 82.03 83.93 86.61 87.2 86.8 88.4
05/09/2020 13:35:59 84.59 83.78 85.65 85.6 85.3 87.4 85.4 84.81 86.61 87.2 86.8 88.4
05/09/2020 13:36:00 83.85 84.13 85.65 85.6 85.3 87.4 84.71 85 86.61 87.2 86.8 88.4
05/09/2020 13:36:01 81.02 83.85 85.65 85.6 85.3 87.4 82.2 84.74 86.61 87.2 86.8 88.4
05/09/2020 13:36:02 78.81 82.35 85.65 85.6 85.3 87.4 82.05 83.42 86.61 87.2 86.8 88.4
05/09/2020 13:36:03 86.79 85.28 85.65 85.6 85.3 87.4 87.07 85.83 86.61 87.2 86.8 88.4
05/09/2020 13:36:04 82.82 85.2 85.65 85.6 85.3 87.4 84.37 86 86.61 87.2 86.8 88.4
05/09/2020 13:36:05 79.98 83.57 85.65 85.6 85.3 87.4 83.05 84.8 86.61 87.2 86.8 88.4
05/09/2020 13:36:06 81.94 82.01 85.65 85.6 85.3 87.4 83.23 83.66 86.61 87.1 86.8 88.4
05/09/2020 13:36:07 84.68 84.1 85.65 85.6 85.3 87.4 85.99 85.38 86.61 87.1 86.8 88.4
05/09/2020 13:36:08 83.99 84.48 85.28 85.6 85.3 87.4 85.26 85.67 86 87.1 86.8 88.4
05/09/2020 13:36:09 85.82 85.6 85.6 85.6 85.3 87.4 86.98 86.73 86.73 87.1 86.8 88.4
05/09/2020 13:36:10 83.78 85.74 85.74 85.6 85.3 87.4 85.17 86.83 86.83 87.1 86.8 88.4
05/09/2020 13:36:11 83.41 84.89 85.74 85.6 85.3 87.4 84.86 86.02 86.83 87.1 86.8 88.4
05/09/2020 13:36:12 83.17 83.91 85.74 85.6 85.3 87.4 84.07 85.16 86.83 87.1 86.7 88.4
05/09/2020 13:36:13 81.22 83.94 85.74 85.5 85.3 87.4 82.25 84.65 86.83 87.1 86.7 88.4
05/09/2020 13:36:14 79.63 81.87 85.74 85.5 85.3 87.4 81.81 83.08 86.83 87.1 86.7 88.4
05/09/2020 13:36:15 76.49 80.5 85.74 85.5 85.3 87.4 78.45 82.23 86.83 87.1 86.7 88.4
05/09/2020 13:36:16 80.69 80.56 85.74 85.5 85.3 87.4 81.75 81.8 86.83 87.1 86.7 88.4
05/09/2020 13:36:17 79.88 80.68 85.74 85.5 85.3 87.4 81.66 81.99 86.83 87.1 86.7 88.4
05/09/2020 13:36:18 74.63 79.76 85.74 85.5 85.2 87.3 77.78 81.38 86.83 87 86.7 88.4
05/09/2020 13:36:19 80.22 79.38 85.74 85.5 85.2 87.3 81.23 80.7 86.83 87 86.7 88.4
05/09/2020 13:36:20 83.46 82.12 85.74 85.4 85.2 87.3 84.29 83.05 86.83 87 86.7 88.4
05/09/2020 13:36:21 81.89 82.79 85.74 85.4 85.2 87.3 84.25 83.94 86.83 87 86.7 88.4
05/09/2020 13:36:22 79.8 81.55 85.74 85.4 85.2 87.3 83.84 83.9 86.83 87 86.7 88.4
05/09/2020 13:36:23 80.43 80.75 85.74 85.4 85.2 87.3 84.99 84.74 86.83 87 86.7 88.4
05/09/2020 13:36:24 80 80.73 85.74 85.4 85.2 87.3 83.93 84.81 86.83 86.9 86.7 88.4
05/09/2020 13:36:25 82.79 81.99 85.74 85.3 85.2 87.3 83.75 84.53 86.83 86.9 86.6 88.4
05/09/2020 13:36:26 81.09 82.46 85.74 85.3 85.2 87.3 82.06 84.08 86.83 86.9 86.6 88.4
05/09/2020 13:36:27 73.92 81.25 85.74 85.3 85.2 87.3 77.14 82.67 86.83 86.9 86.6 88.4
05/09/2020 13:36:28 77.46 78.26 85.74 85.2 85.1 87.3 79.65 80.13 86.83 86.8 86.6 88.4
05/09/2020 13:36:29 81.01 80.64 85.74 85.2 85.1 87.3 82.21 81.82 86.83 86.8 86.6 88.4
05/09/2020 13:36:30 80.07 80.64 85.74 85.2 85.1 87.3 81.83 82.16 86.83 86.8 86.6 88.4
05/09/2020 13:36:31 80.17 80.85 85.74 85.2 85.1 87.3 82.46 82.64 86.83 86.8 86.6 88.4
05/09/2020 13:36:32 79.92 81.46 85.74 85.1 85.1 87.3 82.51 83.37 86.83 86.7 86.6 88.4
05/09/2020 13:36:33 74.18 79.43 85.74 85.1 85.1 87.3 78.77 81.97 86.83 86.7 86.6 88.4
05/09/2020 13:36:34 80.88 79.9 85.74 85.1 85.1 87.3 83.72 83 86.83 86.6 86.6 88.4
05/09/2020 13:36:35 83.39 82.81 85.74 85.1 85.1 87.3 87.49 86.5 86.83 86.6 86.6 88.4
05/09/2020 13:36:36 87.12 86.27 86.27 85.1 85.1 87.3 88.36 87.97 87.97 86.6 86.6 88.4
05/09/2020 13:36:37 83.52 85.92 86.27 85.1 85.1 87.3 87.03 87.95 87.97 86.6 86.6 88.4
05/09/2020 13:36:38 87.11 86.48 86.48 85.1 85.1 87.3 88.26 88.01 88.01 86.7 86.6 88.4
05/09/2020 13:36:39 86.91 86.95 86.95 85.1 85.1 87.3 88.14 88.16 88.16 86.6 86.6 88.3
05/09/2020 13:36:40 85.02 86.96 86.96 85.1 85.1 87.3 86.37 88.16 88.16 86.6 86.6 88.3
05/09/2020 13:36:41 82.57 85.87 86.96 85 85.1 87.3 83.74 87.16 88.16 86.6 86.6 88.3
05/09/2020 13:36:42 83.45 84.12 86.96 85 85.1 87.3 83.75 85.35 88.16 86.6 86.6 88.3
05/09/2020 13:36:43 88.32 87.65 87.65 85 85.1 87.3 89.06 88.35 88.35 86.6 86.6 88.3
05/09/2020 13:36:44 84.56 87.6 87.65 85 85.1 87.3 86.06 88.34 88.35 86.6 86.6 88.3
05/09/2020 13:36:45 84.47 86.03 87.65 85 85.1 87.3 87.12 87.62 88.35 86.6 86.6 88.3
05/09/2020 13:36:46 84.57 85.19 87.65 85 85.2 87.3 87.36 87.64 88.35 86.6 86.6 88.3
05/09/2020 13:36:47 85.17 85.2 87.65 85 85.2 87.3 88.98 88.46 88.46 86.6 86.7 88.3
05/09/2020 13:36:48 84.58 85.37 87.65 85 85.2 87.3 86.76 88.11 88.46 86.6 86.7 88.3
05/09/2020 13:36:49 85.56 85.4 87.65 85 85.2 87.3 87.94 87.76 88.46 86.6 86.7 88.3
05/09/2020 13:36:50 85.3 85.88 87.65 85 85.2 87.3 87.19 88.05 88.46 86.6 86.7 88.3
05/09/2020 13:36:51 84.32 85.54 87.65 85 85.2 87.3 85.94 87.29 88.46 86.6 86.7 88.3
05/09/2020 13:36:52 82.46 84.46 87.65 85 85.2 87.3 85.08 86.29 88.46 86.6 86.7 88.3
05/09/2020 13:36:53 86.9 85.88 87.65 85 85.2 87.3 88.77 87.85 88.46 86.6 86.7 88.3
05/09/2020 13:36:54 88.01 87.73 87.73 85 85.2 87.3 89.29 89.07 89.07 86.7 86.7 88.3
05/09/2020 13:36:55 84.79 86.85 87.73 85 85.2 87.3 87.76 88.54 89.07 86.7 86.7 88.3
05/09/2020 13:36:56 84.92 86.07 87.73 85 85.2 87.3 87.33 88.28 89.07 86.7 86.7 88.3
05/09/2020 13:36:57 82.59 85.09 87.73 85 85.2 87.3 86.18 87.48 89.07 86.7 86.7 88.3
05/09/2020 13:36:58 87.66 87.06 87.73 85 85.2 87.3 90.54 89.97 89.97 86.7 86.7 88.3
05/09/2020 13:36:59 85.37 87.24 87.73 85 85.2 87.3 87.72 90.04 90.04 86.7 86.7 88.3
05/09/2020 13:37:00 86.5 86.51 87.73 85 85.2 87.3 88.19 88.45 90.04 86.7 86.7 88.3
05/09/2020 13:37:01 86.68 87.07 87.73 85 85.2 87.3 88.16 88.63 90.04 86.7 86.7 88.3
05/09/2020 13:37:02 86.72 86.7 87.73 85 85.2 87.3 88.59 88.69 90.04 86.7 86.7 88.3
05/09/2020 13:37:03 88.39 88.21 88.21 85 85.2 87.3 89.81 89.72 90.04 86.7 86.7 88.3
05/09/2020 13:37:04 86.7 88.25 88.25 85.1 85.2 87.3 88.93 89.85 90.04 86.7 86.7 88.3
05/09/2020 13:37:05 86.35 87.19 88.25 85.1 85.2 87.3 88.68 89.13 90.04 86.7 86.7 88.3
05/09/2020 13:37:06 88.87 88.39 88.39 85.1 85.2 87.3 90.1 89.78 90.04 86.7 86.7 88.3
05/09/2020 13:37:07 89.69 89.34 89.34 85.1 85.2 87.3 90.14 90.15 90.15 86.8 86.8 88.3
05/09/2020 13:37:08 88.18 89.43 89.43 85.1 85.3 87.3 89.08 90.07 90.15 86.7 86.8 88.3
05/09/2020 13:37:09 86.84 89.12 89.43 85.1 85.3 87.3 88.52 89.85 90.15 86.7 86.8 88.4
05/09/2020 13:37:10 88.88 88.56 89.43 85.1 85.3 87.3 90.92 90.26 90.26 86.8 86.8 88.4
05/09/2020 13:37:11 88.47 88.52 89.43 85.1 85.3 87.3 90.44 90.5 90.5 86.8 86.8 88.4
05/09/2020 13:37:12 87.75 88.53 89.43 85.1 85.3 87.3 89.25 90.3 90.5 86.8 86.8 88.4
05/09/2020 13:37:13 88.08 88.45 89.43 85.1 85.3 87.3 88.93 89.71 90.5 86.8 86.8 88.4
05/09/2020 13:37:14 86.63 87.78 89.43 85.1 85.3 87.3 88.68 89.04 90.5 86.8 86.8 88.4
05/09/2020 13:37:15 88.3 88.03 89.43 85.2 85.2 87.3 90.07 89.84 90.5 86.8 86.8 88.4
05/09/2020 13:37:16 86.31 87.91 89.43 85.2 85.2 87.3 88.24 89.74 90.5 86.8 86.8 88.4
05/09/2020 13:37:17 89.64 89.41 89.43 85.2 85.3 87.3 90.6 90.51 90.51 86.8 86.8 88.4
05/09/2020 13:37:18 89.53 89.8 89.8 85.2 85.3 87.3 90.42 90.86 90.86 86.8 86.8 88.4
05/09/2020 13:37:19 87.17 89.38 89.8 85.2 85.3 87.3 88.87 90.37 90.86 86.8 86.8 88.4
05/09/2020 13:37:20 86.91 88.31 89.8 85.2 85.3 87.3 87.65 89.56 90.86 86.8 86.8 88.4
05/09/2020 13:37:21 84.88 87.36 89.8 85.2 85.3 87.3 86.18 88.33 90.86 86.8 86.8 88.4
05/09/2020 13:37:22 80.38 86.07 89.8 85.2 85.3 87.3 81.99 87.19 90.86 86.8 86.8 88.4
05/09/2020 13:37:23 76.02 83.33 89.8 85.1 85.2 87.3 77.42 84.61 90.86 86.8 86.8 88.4
05/09/2020 13:37:24 81.45 81.18 89.8 85.1 85.2 87.3 82.34 82.34 90.86 86.7 86.8 88.4
05/09/2020 13:37:25 81.81 81.66 89.8 85.1 85.2 87.3 86.16 84.98 90.86 86.7 86.8 88.4
05/09/2020 13:37:26 83.72 83.91 89.8 85.1 85.2 87.3 88.27 88.18 90.86 86.7 86.8 88.4
05/09/2020 13:37:27 77.03 82.32 89.8 85.1 85.2 87.3 79.55 86.28 90.86 86.7 86.8 88.4
05/09/2020 13:37:28 77.25 79.88 89.8 85.1 85.2 87.3 81.35 83.4 90.86 86.7 86.8 88.4
05/09/2020 13:37:29 77.79 78.3 89.8 85.1 85.2 87.3 81.38 82.1 90.86 86.7 86.8 88.4
05/09/2020 13:37:30 79.41 79.21 89.8 85.1 85.2 87.3 81.6 82.18 90.86 86.7 86.8 88.4
05/09/2020 13:37:31 82.15 81.33 89.8 85.1 85.2 87.3 87.06 85.68 90.86 86.7 86.8 88.4
05/09/2020 13:37:32 86.31 85.1 89.8 85.1 85.2 87.3 88.87 87.98 90.86 86.7 86.8 88.4
05/09/2020 13:37:33 82.86 84.95 89.8 85.1 85.2 87.3 88.73 89.21 90.86 86.7 86.8 88.4
05/09/2020 13:37:34 84.52 84.25 89.8 85 85.2 87.3 86.92 88.3 90.86 86.7 86.8 88.4
05/09/2020 13:37:35 86.58 86.19 89.8 85 85.2 87.3 87.67 88.02 90.86 86.7 86.8 88.4
05/09/2020 13:37:36 85.78 86.42 89.8 85 85.2 87.3 89.34 89.58 90.86 86.7 86.8 88.4
05/09/2020 13:37:37 87.6 87.09 89.8 85 85.2 87.3 88.77 88.73 90.86 86.7 86.8 88.4
05/09/2020 13:37:38 84.72 87.11 89.8 85 85.2 87.3 87.89 88.88 90.86 86.7 86.8 88.4
05/09/2020 13:37:39 85.94 86.29 89.8 85 85.2 87.3 87.75 88.66 90.86 86.7 86.8 88.4
05/09/2020 13:37:40 87.86 87.51 89.8 85 85.3 87.3 89.12 88.97 90.86 86.7 86.8 88.4
05/09/2020 13:37:41 90 89.34 89.8 85 85.3 87.3 91.84 90.96 90.96 86.7 86.8 88.4
05/09/2020 13:37:42 87.6 89.25 89.8 85.1 85.3 87.3 89.12 90.78 90.96 86.7 86.8 88.4
05/09/2020 13:37:43 83.86 88.32 89.8 85.1 85.3 87.3 87.78 89.84 90.96 86.7 86.8 88.4
05/09/2020 13:37:44 88.5 88.56 89.8 85.1 85.3 87.3 90.94 90.68 90.96 86.8 86.9 88.4
05/09/2020 13:37:45 87.23 88.65 89.8 85.1 85.3 87.3 91.86 91.67 91.67 86.8 86.9 88.4
05/09/2020 13:37:46 86.25 87.6 89.8 85.1 85.3 87.3 91.58 92.11 92.11 86.8 86.9 88.4
05/09/2020 13:37:47 86.03 86.9 89.8 85.1 85.3 87.3 89.23 91.62 92.11 86.8 86.9 88.4
05/09/2020 13:37:48 86.76 87.1 89.38 85.1 85.3 87.3 88.51 90.32 92.11 86.8 86.9 88.4
05/09/2020 13:37:49 89.34 89.09 89.34 85.1 85.3 87.3 92.76 91.97 92.11 86.9 86.9 88.4
05/09/2020 13:37:50 87.34 88.16 89.34 85.1 85.3 87.3 91.51 91.72 92.11 86.9 86.9 88.4
05/09/2020 13:37:51 87.22 87.9 89.34 85.1 85.3 87.3 89.54 91.63 92.11 86.9 86.9 88.4
05/09/2020 13:37:52 87.22 88.07 89.34 85.1 85.3 87.3 90.54 91.44 92.11 86.9 86.9 88.4
05/09/2020 13:37:53 88.3 87.88 89.34 85.1 85.3 87.3 92.18 91.65 92.11 87 87 88.4
05/09/2020 13:37:54 86.66 87.87 89.34 85.1 85.3 87.3 90.33 91.71 92.11 87 87 88.4
05/09/2020 13:37:55 86.74 87.18 89.34 85.1 85.4 87.3 89.29 90.92 92.11 87 87 88.4
05/09/2020 13:37:56 86.83 87.22 89.34 85.2 85.4 87.3 89.89 90.44 92.11 87 87 88.4
05/09/2020 13:37:57 84.77 86.89 89.34 85.2 85.4 87.3 90.06 91.16 92.11 87 87 88.4
05/09/2020 13:37:58 85.3 85.58 89.34 85.2 85.4 87.3 89.61 89.81 92.11 87 87 88.4
05/09/2020 13:37:59 85.85 85.92 89.34 85.2 85.4 87.3 90.34 90.85 92.11 87 87 88.4
05/09/2020 13:38:00 86.65 86.39 89.34 85.2 85.4 87.3 88.81 90.17 92.11 87 87 88.4
05/09/2020 13:38:01 86.06 86.48 89.34 85.2 85.4 87.3 88.78 89.44 92.11 87 87 88.4
05/09/2020 13:38:02 85.97 86.29 89.34 85.2 85.4 87.3 88.41 89.61 92.11 87.1 87 88.4
05/09/2020 13:38:03 88.53 87.77 89.34 85.2 85.4 87.3 89.84 89.65 92.11 87.1 87 88.4
05/09/2020 13:38:04 88.43 88.57 89.34 85.2 85.4 87.3 89.75 89.96 92.11 87.1 87 88.4
05/09/2020 13:38:05 91.78 91.21 91.21 85.3 85.4 87.3 93.7 92.79 92.79 87.1 87.1 88.4
05/09/2020 13:38:06 88.78 91.33 91.33 85.3 85.4 87.3 89.65 92.65 92.79 87.1 87.1 88.4
05/09/2020 13:38:07 85.82 89.44 91.33 85.3 85.4 87.3 88.67 90.8 92.79 87.2 87.1 88.4
05/09/2020 13:38:08 86.38 87.56 91.33 85.3 85.4 87.3 89.36 90.01 92.79 87.2 87.1 88.4
05/09/2020 13:38:09 87.7 87.64 91.33 85.3 85.4 87.3 91.81 91.57 92.79 87.2 87.1 88.4
05/09/2020 13:38:10 89.56 88.93 91.33 85.3 85.5 87.3 92.78 92.61 92.79 87.2 87.1 88.4
05/09/2020 13:38:11 88.3 89.02 91.33 85.3 85.5 87.3 90.28 91.75 92.79 87.2 87.1 88.4
05/09/2020 13:38:12 88.83 88.98 91.33 85.3 85.5 87.3 89.79 90.92 92.79 87.2 87.1 88.4
05/09/2020 13:38:13 89.38 89.28 91.33 85.3 85.5 87.3 92.22 91.64 92.79 87.2 87.1 88.4
05/09/2020 13:38:14 87.19 89.52 91.33 85.3 85.5 87.3 90.92 91.84 92.79 87.3 87.1 88.4
05/09/2020 13:38:15 88.17 88.84 91.33 85.3 85.5 87.3 90.88 91.66 92.79 87.3 87.2 88.4
05/09/2020 13:38:16 87.38 88.11 91.33 85.4 85.5 87.3 89.76 91.09 92.79 87.3 87.2 88.4
05/09/2020 13:38:17 89 88.73 91.33 85.4 85.5 87.3 91.29 91.15 92.79 87.3 87.2 88.4
05/09/2020 13:38:18 85.9 88.64 91.33 85.4 85.5 87.3 89.51 91.07 92.79 87.3 87.2 88.4
05/09/2020 13:38:19 86.47 87.14 91.33 85.4 85.5 87.3 90.42 90.86 92.79 87.3 87.2 88.4
05/09/2020 13:38:20 88.71 88.56 91.33 85.4 85.5 87.3 91.66 91.66 92.79 87.4 87.2 88.4
05/09/2020 13:38:21 87.42 87.94 91.33 85.4 85.5 87.3 89.65 90.89 92.79 87.4 87.2 88.4
05/09/2020 13:38:22 88.71 88.49 91.33 85.4 85.5 87.3 90.5 90.57 92.79 87.4 87.2 88.4
05/09/2020 13:38:23 88.6 88.85 91.33 85.4 85.5 87.3 91.21 91.23 92.79 87.4 87.2 88.4
05/09/2020 13:38:24 90.14 89.87 91.33 85.4 85.6 87.3 93.56 92.93 92.93 87.4 87.2 88.4
05/09/2020 13:38:25 88.2 89.83 91.33 85.5 85.6 87.3 90.26 92.89 92.93 87.5 87.2 88.4
05/09/2020 13:38:26 86.77 88.84 91.33 85.4 85.6 87.3 89.12 91.29 92.93 87.5 87.3 88.4
05/09/2020 13:38:27 85.48 87.64 91.33 85.4 85.6 87.3 87.06 90.18 92.93 87.4 87.3 88.4
05/09/2020 13:38:28 85.77 86.73 91.33 85.4 85.6 87.3 89.03 89.67 92.93 87.4 87.3 88.4
05/09/2020 13:38:29 84.89 85.73 91.33 85.4 85.6 87.3 86.76 88.38 92.93 87.4 87.3 88.4
05/09/2020 13:38:30 85.11 85.68 91.33 85.4 85.6 87.3 88.16 88.48 92.93 87.4 87.3 88.4
05/09/2020 13:38:31 83.14 85.26 91.33 85.4 85.6 87.3 86.64 88.33 92.93 87.4 87.3 88.4
05/09/2020 13:38:32 83.51 83.8 91.33 85.4 85.6 87.3 86.76 87.11 92.93 87.4 87.3 88.4
05/09/2020 13:38:33 89.92 88.61 91.33 85.4 85.6 87.3 93.38 92.25 92.93 87.4 87.3 88.4
05/09/2020 13:38:34 87.71 88.07 91.33 85.4 85.6 87.3 90.66 91.62 92.93 87.4 87.3 88.4
05/09/2020 13:38:35 87.8 88.11 91.33 85.4 85.6 87.3 90 91.14 92.93 87.4 87.3 88.4
05/09/2020 13:38:36 89.89 89.87 89.87 85.4 85.6 87.3 91 91.42 92.93 87.4 87.3 88.4
05/09/2020 13:38:37 88.76 88.98 89.87 85.4 85.6 87.3 90.14 90.56 92.93 87.4 87.3 88.4
05/09/2020 13:38:38 87.9 89.15 89.87 85.4 85.6 87.3 89.2 90.68 92.93 87.4 87.3 88.4
05/09/2020 13:38:39 87.36 88.24 89.87 85.3 85.6 87.3 89.1 89.81 92.93 87.4 87.3 88.4
05/09/2020 13:38:40 84.21 87.6 89.87 85.3 85.6 87.3 86.5 89.2 92.93 87.4 87.3 88.4
05/09/2020 13:38:41 83.53 85.81 89.87 85.3 85.6 87.3 86.64 87.89 92.93 87.4 87.3 88.4
05/09/2020 13:38:42 85.57 85.27 89.87 85.3 85.6 87.3 88.18 88.03 92.93 87.4 87.3 88.4
05/09/2020 13:38:43 85.77 85.82 89.87 85.3 85.6 87.3 87.39 88.12 92.93 87.4 87.3 88.4
05/09/2020 13:38:44 87.66 87.31 89.87 85.3 85.6 87.3 89.58 88.9 92.93 87.4 87.3 88.4
05/09/2020 13:38:45 84.52 86.72 89.87 85.3 85.6 87.3 89.51 89.51 92.93 87.4 87.3 88.4
05/09/2020 13:38:46 84.64 85.92 89.87 85.2 85.6 87.3 91.33 91.29 92.93 87.4 87.4 88.4
05/09/2020 13:38:47 86.82 86.29 89.87 85.2 85.6 87.3 91.86 91.43 92.93 87.4 87.3 88.4
05/09/2020 13:38:48 87.64 87.26 89.87 85.2 85.6 87.3 91.78 92.29 92.93 87.5 87.2 88.4
05/09/2020 13:38:49 87.79 88.01 89.87 85.2 85.6 87.3 90.92 92.15 92.93 87.5 87.2 88.4
05/09/2020 13:38:50 87.27 87.51 89.87 85.2 85.6 87.3 92.14 91.93 92.93 87.5 87.2 88.4
05/09/2020 13:38:51 89.26 89.55 89.87 85.2 85.6 87.3 91.99 92.99 92.99 87.5 87.2 88.4
05/09/2020 13:38:52 84.32 88.08 89.87 85.2 85.6 87.3 88.55 91.64 92.99 87.5 87.2 88.4
05/09/2020 13:38:53 86.68 86.53 89.87 85.2 85.6 87.3 89.32 89.63 92.99 87.5 87.2 88.4
05/09/2020 13:38:54 88.41 87.92 89.87 85.2 85.6 87.3 91.78 90.95 92.99 87.5 87.3 88.4
05/09/2020 13:38:55 84.15 87.65 89.87 85.1 85.6 87.3 89.93 91.65 92.99 87.5 87.3 88.4
05/09/2020 13:38:56 85.81 86.08 89.87 85.1 85.6 87.3 90.68 91.14 92.99 87.5 87.3 88.4
05/09/2020 13:38:57 84.39 85.97 89.87 85.1 85.6 87.3 88.13 90.59 92.99 87.5 87.3 88.4
05/09/2020 13:38:58 86.26 86.08 89.87 85.1 85.6 87.3 90.63 90.48 92.99 87.5 87.3 88.4
05/09/2020 13:38:59 85.08 86.16 89.87 85.1 85.6 87.3 88.39 90.25 92.99 87.5 87.3 88.4
05/09/2020 13:39:00 85.71 85.71 89.87 85.1 85.6 87.3 90.25 90.13 92.99 87.5 87.3 88.4
05/09/2020 13:39:01 86.68 86.71 89.87 85.1 85.6 87.3 90.04 90.44 92.99 87.5 87.3 88.4
05/09/2020 13:39:02 90.93 89.94 89.94 85.1 85.6 87.3 91.82 91.37 92.99 87.5 87.3 88.4
05/09/2020 13:39:03 87.23 89.94 89.94 85.1 85.6 87.3 92 92.01 92.99 87.5 87.3 88.4
05/09/2020 13:39:04 85.41 88.29 89.94 85.1 85.6 87.3 88.02 91.83 92.99 87.5 87.3 88.4
05/09/2020 13:39:05 93.52 93.49 93.49 85.2 85.6 87.3 98.24 98.18 98.18 87.7 87.3 88.4
05/09/2020 13:39:06 98.19 97.3 97.3 85.4 85.7 87.3 102.85 101.96 101.96 88.1 87.5 88.5
05/09/2020 13:39:07 90.35 96.77 97.3 85.4 85.7 87.3 95.3 101.48 101.96 88.2 87.5 88.5
05/09/2020 13:39:08 86.49 93.85 97.3 85.4 85.7 87.3 89.1 98.58 101.96 88.2 87.5 88.5
05/09/2020 13:39:09 95.98 95.7 97.3 85.6 85.8 87.3 99.92 99.7 101.96 88.4 87.6 88.5
05/09/2020 13:39:10 82.64 94.4 97.3 85.6 85.8 87.3 86.3 98.37 101.96 88.4 87.6 88.5
05/09/2020 13:39:11 87.38 90.63 97.3 85.5 85.8 87.3 91.42 94.56 101.96 88.4 87.6 88.5
05/09/2020 13:39:12 87.83 89.4 97.3 85.5 85.8 87.3 91.68 93.25 101.96 88.4 87.6 88.5
05/09/2020 13:39:13 85.95 88 97.3 85.5 85.8 87.3 89.08 91.88 101.96 88.4 87.6 88.5
05/09/2020 13:39:14 86.34 86.9 97.3 85.5 85.8 87.3 88.44 90.29 101.96 88.4 87.7 88.5
05/09/2020 13:39:15 88.65 88.33 97.3 85.6 85.8 87.3 92.23 91.76 101.96 88.4 87.7 88.5
05/09/2020 13:39:16 90.37 90 97.3 85.6 85.8 87.3 93.41 93.03 101.96 88.5 87.7 88.5
05/09/2020 13:39:17 86.66 89.38 97.3 85.6 85.8 87.3 89.74 92.63 101.96 88.5 87.7 88.5
05/09/2020 13:39:18 88.57 88.51 97.3 85.6 85.8 87.3 90.09 90.93 101.96 88.5 87.7 88.5
05/09/2020 13:39:19 89.46 89.23 97.3 85.6 85.8 87.3 90.84 90.93 101.96 88.5 87.7 88.5
05/09/2020 13:39:20 87.91 89.1 97.3 85.6 85.8 87.3 90.67 91.09 101.96 88.5 87.7 88.5
05/09/2020 13:39:21 91.32 91.22 97.3 85.7 85.8 87.3 92.78 92.79 101.96 88.6 87.7 88.5
05/09/2020 13:39:22 89.24 91.2 97.3 85.7 85.9 87.3 91.72 92.87 101.96 88.6 87.7 88.5
05/09/2020 13:39:23 87.22 90.02 97.3 85.7 85.9 87.3 89 92.04 101.96 88.6 87.7 88.5
05/09/2020 13:39:24 90.81 90.76 97.3 85.8 85.9 87.3 91.58 91.78 101.96 88.6 87.7 88.5
05/09/2020 13:39:25 89.23 91.38 97.3 85.8 85.9 87.3 91.89 92.37 101.96 88.6 87.7 88.5
05/09/2020 13:39:26 88.63 89.51 97.3 85.8 85.9 87.3 92.79 92.6 101.96 88.7 87.7 88.5
05/09/2020 13:39:27 88.48 89.4 97.3 85.8 85.9 87.3 92.3 93.01 101.96 88.7 87.8 88.5
05/09/2020 13:39:28 88.47 89.45 97.3 85.9 85.9 87.3 89.69 92.23 101.96 88.7 87.8 88.5
05/09/2020 13:39:29 85.56 88.26 97.3 85.9 85.9 87.3 87.29 90.61 101.96 88.7 87.8 88.5
05/09/2020 13:39:30 90.03 89.1 97.3 85.9 85.9 87.3 91.6 90.87 101.96 88.8 87.8 88.5
05/09/2020 13:39:31 88.86 89.54 97.3 85.9 85.9 87.3 89.67 90.84 101.96 88.8 87.8 88.5
05/09/2020 13:39:32 87.16 88.86 97.3 86 85.9 87.3 92.43 92.4 101.96 88.8 87.8 88.5
05/09/2020 13:39:33 86.62 88.12 97.3 86 85.9 87.3 87.88 91.25 101.96 88.8 87.8 88.5
05/09/2020 13:39:34 89.06 88.55 97.3 86 85.9 87.3 90.33 90.33 101.96 88.8 87.8 88.5
05/09/2020 13:39:35 91.39 90.82 97.3 86 85.9 87.3 93.5 92.74 101.96 88.9 87.8 88.5
05/09/2020 13:39:36 91.21 91.06 96.77 86.1 85.9 87.3 94.31 93.83 101.48 88.9 87.8 88.5
05/09/2020 13:39:37 89.86 91.71 95.7 86.1 85.9 87.3 92.51 94.38 99.7 88.9 87.8 88.5
05/09/2020 13:39:38 87.18 90.05 95.7 86.1 85.9 87.3 88.44 92.66 99.7 88.9 87.8 88.5
05/09/2020 13:39:39 84.88 88.11 94.4 86.1 85.9 87.3 89.59 90.44 98.37 89 87.8 88.5
05/09/2020 13:39:40 87.57 87.71 91.71 86.2 85.9 87.3 90.98 91.35 94.56 89 87.8 88.5
05/09/2020 13:39:41 85.81 87.7 91.71 86.2 85.9 87.3 89.21 91.66 94.38 89 87.8 88.5
05/09/2020 13:39:42 84.42 86.61 91.71 86.2 85.9 87.3 88.68 90.34 94.38 89 87.8 88.5
05/09/2020 13:39:43 84.08 85.24 91.71 86.2 85.9 87.3 86.06 89.02 94.38 89 87.8 88.5
05/09/2020 13:39:44 87.32 86.87 91.71 86.2 85.9 87.3 90.76 90.36 94.38 89 87.8 88.5
05/09/2020 13:39:45 91.24 90.75 91.71 86.2 85.9 87.3 91.86 92.17 94.38 89 87.9 88.5
05/09/2020 13:39:46 89.67 90.11 91.71 86.3 85.9 87.3 90.05 91.18 94.38 89.1 87.9 88.5
05/09/2020 13:39:47 87.58 90.01 91.71 86.3 85.9 87.3 90.05 90.9 94.38 89.1 87.9 88.5
05/09/2020 13:39:48 85.78 88.85 91.71 86.3 85.9 87.3 88.07 90.32 94.38 89.1 87.9 88.5
05/09/2020 13:39:49 85.17 86.96 91.71 86.3 85.9 87.3 88.47 88.94 94.38 89.1 87.9 88.5
05/09/2020 13:39:50 86.54 86.9 91.71 86.3 85.9 87.3 87.9 89.08 94.38 89.1 87.9 88.5
05/09/2020 13:39:51 89.06 88.89 91.71 86.3 85.9 87.3 89.5 89.6 94.38 89.1 87.9 88.5
05/09/2020 13:39:52 82.85 88.2 91.71 86.3 85.9 87.3 87.7 89.14 94.38 89.1 87.9 88.5
05/09/2020 13:39:53 83.49 85.68 91.71 86.3 85.9 87.3 85.18 88.18 94.38 89.1 87.9 88.5
05/09/2020 13:39:54 87.64 86.96 91.71 86.3 85.9 87.3 90.08 89.49 94.38 89.1 87.9 88.5
05/09/2020 13:39:55 83.5 86.58 91.71 86.4 85.9 87.3 85.88 89.21 94.38 89.1 87.9 88.5
05/09/2020 13:39:56 90.89 90.07 91.71 86.4 85.9 87.3 91.33 90.8 94.38 89.2 87.9 88.5
05/09/2020 13:39:57 91.08 91.42 91.71 86.4 86 87.3 92.17 92.23 94.38 89.2 87.9 88.5
05/09/2020 13:39:58 88.51 90.34 91.71 86.4 86 87.3 91.54 92.14 94.38 89.2 87.9 88.5
05/09/2020 13:39:59 84.99 89.15 91.71 86.5 86 87.3 86.53 91.15 94.38 89.2 87.9 88.5
05/09/2020 13:40:00 86.54 87.41 91.71 86.5 86 87.3 88.5 89.43 94.38 89.2 87.9 88.5
05/09/2020 13:40:01 82.04 86.85 91.71 86.5 86 87.3 85.78 88.51 94.38 89.2 87.9 88.5
05/09/2020 13:40:02 84.23 85.34 91.71 86.5 86 87.3 87.99 88.49 94.38 89.2 87.9 88.5
05/09/2020 13:40:03 84.9 85.35 91.71 86.5 86 87.3 87.2 87.63 94.38 89.2 87.9 88.5
05/09/2020 13:40:04 83.58 84.4 91.71 86.5 86 87.3 85.52 87.11 94.38 89.2 87.9 88.5
05/09/2020 13:40:05 83.89 84.55 91.71 86.5 86 87.3 86.02 86.88 94.38 89.3 87.9 88.5
05/09/2020 13:40:06 86.83 86.54 91.71 86.5 86 87.3 87.6 87.49 94.38 89.3 87.9 88.5
05/09/2020 13:40:07 88.67 88.51 91.42 86.5 86 87.3 89.08 89.04 92.66 89.3 87.9 88.5
05/09/2020 13:40:08 84.18 87.77 91.42 86.5 86 87.3 86.92 88.32 92.23 89.3 87.9 88.5
05/09/2020 13:40:09 84.86 85.87 91.42 86.5 86 87.3 88.28 88.09 92.23 89.3 87.9 88.5
05/09/2020 13:40:10 87.94 87.21 91.42 86.6 86 87.3 89.57 89.1 92.23 89.3 87.9 88.5
05/09/2020 13:40:11 86.38 87.35 91.42 86.6 86 87.3 88.08 89.06 92.23 89.3 87.9 88.5
05/09/2020 13:40:12 85.55 86.73 91.42 86.6 86 87.3 88.17 89.05 92.23 89.3 87.9 88.5
05/09/2020 13:40:13 87.17 87.3 91.42 86.6 86 87.3 90.31 90.3 92.23 89.3 87.9 88.5
05/09/2020 13:40:14 84.94 87.25 91.42 86.6 86 87.3 86.99 90.11 92.23 89.3 87.9 88.5
05/09/2020 13:40:15 88.08 87.44 91.42 86.6 86 87.3 88.73 88.84 92.23 89.4 87.9 88.5
05/09/2020 13:40:16 85.68 87.59 91.42 86.6 86 87.3 87.46 88.85 92.23 89.4 87.9 88.5
05/09/2020 13:40:17 85.29 86.84 91.42 86.6 86 87.3 87.1 88.57 92.23 89.4 87.9 88.5
05/09/2020 13:40:18 90.47 89.55 91.42 86.7 86 87.3 91.46 90.63 92.23 89.4 87.9 88.5
05/09/2020 13:40:19 88.39 89.74 91.42 86.7 86 87.3 89.7 90.72 92.23 89.4 87.9 88.5
05/09/2020 13:40:20 86.32 88.48 91.42 86.7 86 87.3 87.83 89.84 92.23 89.4 87.9 88.5
05/09/2020 13:40:21 89.79 89.73 91.42 86.7 86 87.3 92.86 92.52 92.52 89.4 87.9 88.5
05/09/2020 13:40:22 88.37 89.79 91.42 86.7 86 87.3 91.88 92.75 92.75 89.5 87.9 88.5
05/09/2020 13:40:23 90.78 90.11 91.42 86.8 86 87.3 94.34 93.71 93.71 89.5 88 88.5
05/09/2020 13:40:24 86.59 89.96 91.42 86.8 86 87.3 89.47 93.23 93.71 89.5 88 88.5
05/09/2020 13:40:25 82.99 87.96 91.42 86.8 86 87.3 86.04 91.4 93.71 89.5 88 88.5
05/09/2020 13:40:26 83.53 85.55 91.42 86.8 86 87.3 86.4 88.91 93.71 89.5 88 88.5
05/09/2020 13:40:27 86.22 85.79 90.34 86.8 86 87.3 90.86 90.19 93.71 89.5 88 88.5
05/09/2020 13:40:28 82.58 85.78 90.11 86.8 86 87.3 86.65 90.24 93.71 89.5 88 88.5
05/09/2020 13:40:29 85.99 85.38 90.11 86.8 86 87.3 89.81 89.44 93.71 89.5 88 88.5
05/09/2020 13:40:30 85.05 85.38 90.11 86.8 86 87.3 86.84 89.42 93.71 89.5 88 88.5
05/09/2020 13:40:31 88.45 88.1 90.11 86.8 86 87.3 93.73 93.1 93.71 89.6 88 88.5
05/09/2020 13:40:32 86.18 88.02 90.11 86.8 86 87.3 90.61 92.9 93.71 89.6 88 88.5
05/09/2020 13:40:33 88.3 87.97 90.11 86.9 86 87.3 92.53 92.82 93.71 89.6 88 88.5
05/09/2020 13:40:34 85.31 88.1 90.11 86.9 86 87.3 89.68 92.29 93.71 89.6 88 88.5
05/09/2020 13:40:35 83.49 86.39 90.11 86.9 86 87.3 86.06 90.82 93.71 89.6 88 88.5
05/09/2020 13:40:36 85.18 85.36 90.11 86.9 86 87.3 88.55 88.91 93.71 89.6 88 88.5
05/09/2020 13:40:37 90.92 89.65 90.11 86.9 86 87.3 93.4 92.5 93.71 89.7 88 88.5
05/09/2020 13:40:38 87.33 89.85 90.11 86.9 86 87.3 90.37 92.62 93.71 89.7 88 88.5
05/09/2020 13:40:39 87.72 88.23 90.11 86.9 86 87.3 92.55 92.38 93.71 89.7 88 88.5
05/09/2020 13:40:40 89.32 89.29 90.11 87 86 87.3 91.56 92.16 93.71 89.7 88 88.5
05/09/2020 13:40:41 86.37 89.24 90.11 87 86 87.3 90.63 92.13 93.71 89.7 88 88.5
05/09/2020 13:40:42 87.77 88.02 90.11 87 86 87.3 91.8 92.07 93.71 89.7 88.1 88.6
05/09/2020 13:40:43 88.41 88.63 90.11 87 86 87.3 92.02 92.5 93.71 89.8 88.1 88.6
05/09/2020 13:40:44 86.67 88.41 90.11 87 86.1 87.3 89.82 91.78 93.71 89.8 88.1 88.6
05/09/2020 13:40:45 83.03 86.94 90.11 87 86.1 87.3 85.39 90.5 93.71 89.8 88.1 88.6
05/09/2020 13:40:46 83.64 84.78 90.11 87 86 87.3 86.79 88.03 93.71 89.8 88.1 88.6
05/09/2020 13:40:47 88.23 87.12 90.11 87 86 87.3 91 89.91 93.71 89.8 88.1 88.6
05/09/2020 13:40:48 84.65 87.42 90.11 87 86 87.3 87.63 89.99 93.71 89.8 88.1 88.6
05/09/2020 13:40:49 84.15 85.44 90.11 87 86 87.3 86.82 88.42 93.71 89.8 88.1 88.6
05/09/2020 13:40:50 85.17 85.15 90.11 87 86 87.3 88.62 88.66 93.71 89.8 88.1 88.6
05/09/2020 13:40:51 84.97 85.51 90.11 87 86 87.3 88.57 89.34 93.71 89.8 88.1 88.6
05/09/2020 13:40:52 86.32 85.94 90.11 87.1 86 87.3 91.22 90.45 93.71 89.8 88.1 88.6
05/09/2020 13:40:53 86.65 86.86 89.96 87.1 86 87.3 91.69 91.91 93.23 89.9 88.1 88.6
05/09/2020 13:40:54 83.33 86.12 89.85 87.1 86 87.3 88.37 91.05 93.1 89.9 88.1 88.6
05/09/2020 13:40:55 84.31 85.07 89.85 87.1 86 87.3 89.03 90.33 93.1 89.9 88.1 88.6
05/09/2020 13:40:56 85.95 85.87 89.85 87.1 86 87.3 87.54 88.96 93.1 89.9 88.1 88.6
05/09/2020 13:40:57 88.25 87.7 89.85 87.1 86 87.3 91.7 91.02 93.1 89.9 88.1 88.6
05/09/2020 13:40:58 85.5 87.75 89.85 87.1 86 87.3 89.87 91.03 93.1 89.9 88.1 88.6
05/09/2020 13:40:59 87.05 87.19 89.85 87.1 86 87.3 89.61 90.84 93.1 89.9 88.1 88.6
05/09/2020 13:41:00 87.86 87.85 89.85 87.1 86 87.3 90.37 90.52 93.1 89.9 88.1 88.6
05/09/2020 13:41:01 91.09 90.14 90.14 87.1 86 87.3 92.43 91.78 92.9 90 88.1 88.6
05/09/2020 13:41:02 85.42 90.13 90.14 87.2 86 87.3 89.12 91.75 92.82 90 88.1 88.6
05/09/2020 13:41:03 85.26 87.76 90.14 87.1 86 87.3 88.41 90.45 92.62 90 88.1 88.6
05/09/2020 13:41:04 91.93 91.54 91.54 87.2 86 87.3 92.8 92.64 92.64 90 88.1 88.6
05/09/2020 13:41:05 92.63 93.3 93.3 87.2 86 87.3 94.16 94.59 94.59 90 88.1 88.6
05/09/2020 13:41:06 88.27 91.7 93.3 87.2 86 87.3 91.95 93.21 94.59 90.1 88.1 88.6
05/09/2020 13:41:07 88 90.03 93.3 87.3 86 87.3 91.74 92.77 94.59 90.1 88.1 88.6
05/09/2020 13:41:08 85.86 88.51 93.3 87.3 86 87.3 90.12 91.66 94.59 90.1 88.1 88.6
05/09/2020 13:41:09 96.67 95.6 95.6 87.4 86.1 87.3 101.29 100.06 100.06 90.3 88.2 88.6
05/09/2020 13:41:10 94.16 96.06 96.06 87.4 86.1 87.3 99.71 100.89 100.89 90.4 88.3 88.6
05/09/2020 13:41:11 84.89 94.36 96.06 87.4 86.1 87.3 91.02 99.43 100.89 90.4 88.3 88.6
05/09/2020 13:41:12 87.67 90.95 96.06 87.5 86.1 87.3 90.79 96.22 100.89 90.4 88.3 88.6
05/09/2020 13:41:13 86.01 89.25 96.06 87.5 86.1 87.3 89.06 93.69 100.89 90.4 88.3 88.6
05/09/2020 13:41:14 84.95 87.48 96.06 87.5 86.1 87.3 87.52 91.34 100.89 90.4 88.3 88.6
05/09/2020 13:41:15 85.22 86.36 96.06 87.5 86.1 87.3 87.19 89.41 100.89 90.4 88.3 88.6
05/09/2020 13:41:16 87 86.76 96.06 87.5 86.1 87.3 89.84 89.43 100.89 90.4 88.3 88.6
05/09/2020 13:41:17 88.31 87.86 96.06 87.5 86.1 87.3 91.93 91.6 100.89 90.5 88.3 88.6
05/09/2020 13:41:18 90.21 90.06 96.06 87.5 86.1 87.3 93.56 93.05 100.89 90.5 88.3 88.6
05/09/2020 13:41:19 89.26 90.1 96.06 87.5 86.1 87.3 92.19 93.3 100.89 90.5 88.3 88.6
05/09/2020 13:41:20 85.98 89.56 96.06 87.5 86.1 87.3 88.34 92.4 100.89 90.5 88.3 88.6
05/09/2020 13:41:21 86.38 87.48 96.06 87.6 86.1 87.3 90.1 90.48 100.89 90.5 88.3 88.6
05/09/2020 13:41:22 86.04 86.97 96.06 87.6 86.1 87.3 87.09 90.37 100.89 90.5 88.3 88.6
05/09/2020 13:41:23 86.53 86.89 96.06 87.6 86.1 87.3 89.14 89.71 100.89 90.5 88.3 88.6
05/09/2020 13:41:24 84.69 86.81 96.06 87.6 86.1 87.3 87 88.81 100.89 90.5 88.3 88.6
05/09/2020 13:41:25 84.66 85.53 96.06 87.6 86.1 87.3 86.67 88.01 100.89 90.5 88.3 88.6
05/09/2020 13:41:26 86.22 86.59 96.06 87.6 86.1 87.3 88.88 89.06 100.89 90.5 88.3 88.6
05/09/2020 13:41:27 85.7 85.71 96.06 87.6 86.1 87.3 87.89 87.96 100.89 90.5 88.3 88.6
05/09/2020 13:41:28 83.4 85.57 96.06 87.6 86.1 87.3 85.44 88 100.89 90.5 88.3 88.6
05/09/2020 13:41:29 82.97 84.32 96.06 87.6 86.1 87.3 85.97 86.74 100.89 90.6 88.3 88.6
05/09/2020 13:41:30 82.25 83.58 96.06 87.6 86.1 87.3 84.82 86.19 100.89 90.6 88.3 88.6
05/09/2020 13:41:31 83.21 83.55 96.06 87.6 86.1 87.3 86.7 86.56 100.89 90.6 88.3 88.6
05/09/2020 13:41:32 90.71 89.23 96.06 87.6 86.1 87.3 91.36 89.95 100.89 90.6 88.3 88.6
05/09/2020 13:41:33 89.48 89.63 96.06 87.7 86.1 87.3 90.5 90.92 100.89 90.6 88.3 88.6
05/09/2020 13:41:34 88.76 89.9 96.06 87.7 86.1 87.3 89.3 90.61 100.89 90.6 88.3 88.6
05/09/2020 13:41:35 88 89.29 96.06 87.7 86.1 87.3 88.86 90.09 100.89 90.6 88.3 88.6
05/09/2020 13:41:36 87.07 87.88 96.06 87.7 86.1 87.3 88.13 88.88 100.89 90.6 88.3 88.6
05/09/2020 13:41:37 87.71 87.97 96.06 87.7 86.1 87.3 89.04 89.09 100.89 90.6 88.3 88.6
05/09/2020 13:41:38 86.71 87.74 96.06 87.7 86.1 87.3 88.47 89.24 100.89 90.6 88.4 88.6
05/09/2020 13:41:39 87.95 88.46 96.06 87.7 86.1 87.3 88.71 89.24 100.89 90.6 88.4 88.6
05/09/2020 13:41:40 85.21 88.25 94.36 87.7 86.1 87.3 88.55 89.53 99.43 90.6 88.4 88.6
05/09/2020 13:41:41 88.59 88.27 90.95 87.7 86.1 87.3 92.26 91.61 96.22 90.6 88.4 88.6
05/09/2020 13:41:42 89.7 89.3 90.1 87.7 86.1 87.3 92.9 92.72 93.69 90.6 88.4 88.6
05/09/2020 13:41:43 87.32 89.44 90.1 87.7 86.1 87.3 88.95 92.82 93.3 90.6 88.4 88.6
05/09/2020 13:41:44 87.5 88.23 90.1 87.7 86.1 87.3 88.74 90.69 93.3 90.6 88.4 88.6
05/09/2020 13:41:45 88.29 88.54 90.1 87.7 86.1 87.3 88.94 89.59 93.3 90.7 88.4 88.6
05/09/2020 13:41:46 85.89 88.25 90.1 87.7 86.1 87.3 90.42 90.6 93.3 90.7 88.4 88.6
05/09/2020 13:41:47 84.8 87.03 90.1 87.7 86.1 87.3 88.6 90.25 93.3 90.7 88.4 88.6
05/09/2020 13:41:48 84.49 85.52 90.1 87.7 86.1 87.3 86.3 88.94 93.3 90.7 88.4 88.6
05/09/2020 13:41:49 84.66 85.11 89.9 87.7 86.1 87.3 86.78 87.73 92.82 90.7 88.4 88.6
05/09/2020 13:41:50 86.34 86.61 89.9 87.7 86.1 87.3 91.54 91.44 92.82 90.7 88.4 88.6
05/09/2020 13:41:51 85.83 86.73 89.9 87.7 86.1 87.3 90.56 91.76 92.82 90.7 88.4 88.6
05/09/2020 13:41:52 88.24 87.59 89.9 87.7 86.1 87.3 93.09 92.4 92.82 90.7 88.4 88.6
05/09/2020 13:41:53 86.24 87.79 89.9 87.7 86.1 87.3 88.45 92.41 92.82 90.7 88.4 88.6
05/09/2020 13:41:54 83.1 86.69 89.9 87.7 86.1 87.3 85.6 90.38 92.82 90.7 88.4 88.6
05/09/2020 13:41:55 85.49 85.49 89.9 87.7 86.1 87.3 89.09 89.18 92.82 90.7 88.4 88.6
05/09/2020 13:41:56 88.14 87.65 89.9 87.7 86.1 87.3 89.45 89.95 92.82 90.7 88.4 88.6
05/09/2020 13:41:57 85.48 87.68 89.9 87.8 86.1 87.3 89.5 90.21 92.82 90.7 88.4 88.6
05/09/2020 13:41:58 86.44 86.6 89.9 87.7 86.1 87.3 89.83 89.73 92.82 90.7 88.4 88.6
05/09/2020 13:41:59 85.36 86.2 89.9 87.7 86.2 87.3 87.94 89.68 92.82 90.7 88.4 88.6
05/09/2020 13:42:00 87.61 87.53 89.9 87.8 86.2 87.3 91.81 91.3 92.82 90.7 88.5 88.6
05/09/2020 13:42:01 85.49 87.05 89.9 87.7 86.2 87.3 88.14 90.99 92.82 90.7 88.5 88.6
05/09/2020 13:42:02 87.32 87.27 89.9 87.7 86.2 87.3 91.18 90.91 92.82 90.7 88.5 88.6
05/09/2020 13:42:03 92.66 91.44 91.44 87.8 86.2 87.3 94.33 93.51 93.51 90.7 88.5 88.6
05/09/2020 13:42:04 86.4 91.66 91.66 87.8 86.2 87.3 87.62 93.62 93.62 90.7 88.5 88.6
05/09/2020 13:42:05 88.52 88.9 91.66 87.8 86.2 87.3 90.42 90.88 93.62 90.7 88.5 88.6
05/09/2020 13:42:06 90.09 89.85 91.66 87.8 86.2 87.3 93.18 92.69 93.62 90.8 88.5 88.6
05/09/2020 13:42:07 88.22 89.76 91.66 87.8 86.2 87.3 91.05 92.72 93.62 90.8 88.5 88.6
05/09/2020 13:42:08 88.46 89.15 91.66 87.8 86.2 87.3 89.94 91.36 93.62 90.8 88.5 88.6
05/09/2020 13:42:09 87.93 89 91.66 87.8 86.2 87.3 89.54 90.88 93.62 90.8 88.5 88.6
05/09/2020 13:42:10 88.18 88.38 91.66 87.8 86.2 87.3 92.2 91.98 93.62 90.8 88.5 88.6
05/09/2020 13:42:11 91.93 90.83 91.66 87.8 86.3 87.3 94.39 93.73 93.73 90.8 88.6 88.6
05/09/2020 13:42:12 88.95 90.79 91.66 87.8 86.3 87.3 92.63 93.64 93.73 90.8 88.6 88.7
05/09/2020 13:42:13 84.99 89.86 91.66 87.8 86.3 87.3 88.08 93.11 93.73 90.8 88.6 88.7
05/09/2020 13:42:14 83.4 87.5 91.66 87.8 86.3 87.3 85.42 90.74 93.73 90.8 88.6 88.7
05/09/2020 13:42:15 84.39 85.39 91.66 87.8 86.3 87.3 88.06 88.59 93.73 90.8 88.6 88.6
05/09/2020 13:42:16 85.95 85.86 91.66 87.8 86.3 87.3 89.8 89.84 93.73 90.8 88.6 88.7
05/09/2020 13:42:17 85.22 86.38 91.66 87.8 86.3 87.3 89.78 90.52 93.73 90.8 88.6 88.7
05/09/2020 13:42:18 87.09 86.66 91.66 87.8 86.3 87.3 90.95 90.48 93.73 90.8 88.6 88.7
05/09/2020 13:42:19 86.27 86.85 91.66 87.8 86.3 87.3 88.71 90.51 93.73 90.8 88.6 88.7
05/09/2020 13:42:20 90.78 90.08 91.66 87.8 86.3 87.3 92.84 92.22 93.73 90.8 88.6 88.7
05/09/2020 13:42:21 85.73 89.12 91.66 87.8 86.3 87.3 88.33 91.41 93.73 90.8 88.6 88.7
05/09/2020 13:42:22 85.85 87.12 91.66 87.8 86.3 87.3 89.62 90.4 93.73 90.8 88.6 88.7
05/09/2020 13:42:23 88.55 88.05 91.66 87.8 86.3 87.3 91.25 90.96 93.73 90.8 88.6 88.7
05/09/2020 13:42:24 83.98 88.36 91.66 87.8 86.3 87.3 86.52 90.89 93.73 90.8 88.6 88.7
05/09/2020 13:42:25 87.18 87.14 91.66 87.8 86.3 87.3 91.73 91.58 93.73 90.9 88.7 88.7
05/09/2020 13:42:26 89.91 89.41 91.66 87.8 86.3 87.3 91.99 91.88 93.73 90.9 88.7 88.7
05/09/2020 13:42:27 92.57 91.72 91.72 87.9 86.4 87.3 93.12 92.87 93.73 90.9 88.7 88.7
05/09/2020 13:42:28 87.15 91.64 91.72 87.9 86.4 87.3 90.98 93.32 93.73 90.9 88.7 88.7
05/09/2020 13:42:29 89.19 89.69 91.72 87.9 86.4 87.3 90.33 91.35 93.73 90.9 88.7 88.7
05/09/2020 13:42:30 87.93 90.45 91.72 87.9 86.4 87.3 90.51 91.62 93.73 90.9 88.7 88.7
05/09/2020 13:42:31 85.6 88.38 91.72 87.9 86.4 87.3 89.26 90.9 93.73 90.9 88.7 88.7
05/09/2020 13:42:32 86 87.05 91.72 87.9 86.4 87.3 88.87 89.95 93.73 90.9 88.7 88.7
05/09/2020 13:42:33 92.26 92.02 92.02 88 86.4 87.3 97.85 97.39 97.39 91 88.7 88.7
05/09/2020 13:42:34 97.57 96.62 96.62 88.1 86.5 87.4 102.98 101.86 101.86 91.2 88.9 88.7
05/09/2020 13:42:35 93.37 96.59 96.62 88.1 86.5 87.4 99.11 102.08 102.08 91.3 88.9 88.7
05/09/2020 13:42:36 87.77 93.96 96.62 88.1 86.5 87.4 91.27 99.39 102.08 91.3 88.9 88.7
05/09/2020 13:42:37 86.39 91.3 96.62 88.1 86.5 87.4 90.55 96.26 102.08 91.3 88.9 88.7
05/09/2020 13:42:38 89.22 89.43 96.62 88.1 86.5 87.4 92.03 93.65 102.08 91.3 88.9 88.7
05/09/2020 13:42:39 86.06 88.89 96.62 88.1 86.5 87.4 87.53 92.56 102.08 91.3 89 88.7
05/09/2020 13:42:40 89.75 89.04 96.62 88.1 86.5 87.4 91.99 91.6 102.08 91.3 89 88.7
05/09/2020 13:42:41 86.04 88.96 96.62 88.1 86.5 87.4 88.65 91.26 102.08 91.3 89 88.7
05/09/2020 13:42:42 87.88 87.8 96.62 88.1 86.5 87.4 91.99 91.53 102.08 91.3 89 88.7
05/09/2020 13:42:43 87.14 88.05 96.62 88.1 86.5 87.4 89.22 91.6 102.08 91.3 89 88.7
05/09/2020 13:42:44 85.29 87.22 96.62 88.1 86.5 87.4 87.49 90.03 102.08 91.3 89 88.7
05/09/2020 13:42:45 87.73 87.7 96.62 88.1 86.5 87.4 91.56 91.21 102.08 91.3 89 88.7
05/09/2020 13:42:46 88.87 88.69 96.62 88.1 86.6 87.4 91.68 91.75 102.08 91.3 89 88.7
05/09/2020 13:42:47 87.27 88.14 96.62 88.1 86.6 87.4 89.56 91.11 102.08 91.3 89 88.7
05/09/2020 13:42:48 86.17 88.15 96.62 88.1 86.6 87.4 88.49 90.68 102.08 91.3 89 88.7
05/09/2020 13:42:49 90.92 90.53 96.62 88.1 86.6 87.4 93.44 93.08 102.08 91.3 89 88.7
05/09/2020 13:42:50 87.29 89.4 96.62 88.1 86.6 87.4 90.37 91.67 102.08 91.3 89 88.7
05/09/2020 13:42:51 88.73 89.33 96.62 88.1 86.6 87.4 89.91 91.6 102.08 91.3 89 88.7
05/09/2020 13:42:52 88.07 88.53 96.62 88.1 86.6 87.4 91.71 91.41 102.08 91.3 89 88.7
05/09/2020 13:42:53 86.7 88.65 96.62 88.1 86.6 87.4 88.73 91.23 102.08 91.3 89 88.7
05/09/2020 13:42:54 86.62 87.09 96.62 88.1 86.6 87.4 88.91 89.56 102.08 91.3 89 88.7
05/09/2020 13:42:55 87.64 87.8 96.62 88.1 86.6 87.4 90.95 90.67 102.08 91.3 89 88.7
05/09/2020 13:42:56 88.33 88.11 96.62 88.2 86.6 87.4 91.88 91.64 102.08 91.3 89 88.7
05/09/2020 13:42:57 95.58 94.4 96.62 88.2 86.6 87.4 96.02 95.22 102.08 91.3 89.1 88.7
05/09/2020 13:42:58 88.69 94.29 96.62 88.2 86.6 87.4 91.46 95.09 102.08 91.3 89.1 88.7
05/09/2020 13:42:59 86.52 91.6 96.62 88.2 86.6 87.4 88.96 93.08 102.08 91.3 89.1 88.7
05/09/2020 13:43:00 96.91 95.22 96.62 88.3 86.7 87.4 97.59 95.99 102.08 91.4 89.1 88.7
05/09/2020 13:43:01 94.95 96.59 96.62 88.4 86.7 87.4 95.42 97.01 102.08 91.4 89.1 88.8
05/09/2020 13:43:02 92.97 93.94 96.62 88.4 86.7 87.4 94.52 95.04 102.08 91.4 89.1 88.8
05/09/2020 13:43:03 93.27 95.03 96.62 88.4 86.7 87.4 93.53 95.68 102.08 91.5 89.1 88.8
05/09/2020 13:43:04 89.81 92.93 96.59 88.5 86.7 87.4 90.48 93.68 102.08 91.5 89.1 88.8
05/09/2020 13:43:05 88.04 91.28 96.59 88.4 86.7 87.4 91.18 92.68 99.39 91.5 89.2 88.8
05/09/2020 13:43:06 94.2 93.96 96.59 88.5 86.8 87.4 95.34 95.08 97.01 91.5 89.2 88.8
05/09/2020 13:43:07 97.37 97.44 97.44 88.6 86.8 87.4 98.99 98.49 98.49 91.6 89.2 88.8
05/09/2020 13:43:08 95.34 97.53 97.53 88.6 86.9 87.4 96.22 98.75 98.75 91.6 89.2 88.8
05/09/2020 13:43:09 88.58 94.97 97.53 88.6 86.9 87.4 90.39 96.23 98.75 91.6 89.2 88.8
05/09/2020 13:43:10 86.16 92.11 97.53 88.6 86.9 87.4 89.48 93.59 98.75 91.6 89.2 88.8
05/09/2020 13:43:11 85.24 89.37 97.53 88.6 86.9 87.4 87.56 91.46 98.75 91.6 89.2 88.8
05/09/2020 13:43:12 88.77 88.47 97.53 88.6 86.9 87.4 90.16 90.08 98.75 91.6 89.2 88.8
05/09/2020 13:43:13 93.87 93.27 97.53 88.7 86.9 87.4 95.13 94.52 98.75 91.6 89.3 88.8
05/09/2020 13:43:14 91.17 93.02 97.53 88.7 86.9 87.4 91.72 93.98 98.75 91.6 89.3 88.8
05/09/2020 13:43:15 89.01 91.73 97.53 88.7 86.9 87.4 89.88 92.64 98.75 91.6 89.3 88.8
05/09/2020 13:43:16 89.81 90.7 97.53 88.7 86.9 87.4 90.44 91.38 98.75 91.6 89.3 88.8
05/09/2020 13:43:17 85.21 89.74 97.53 88.7 86.9 87.4 86.29 90.5 98.75 91.6 89.3 88.8
05/09/2020 13:43:18 84.1 87.47 97.53 88.7 86.9 87.4 87.9 88.95 98.75 91.6 89.3 88.8
05/09/2020 13:43:19 87.04 87.21 97.53 88.7 86.9 87.4 88.15 88.46 98.75 91.6 89.3 88.8
05/09/2020 13:43:20 87.46 88.39 97.53 88.7 86.9 87.4 89.08 89.6 98.75 91.6 89.3 88.8
05/09/2020 13:43:21 88.58 88.36 97.53 88.7 86.9 87.4 88.97 89.1 98.75 91.6 89.3 88.8
05/09/2020 13:43:22 85.85 87.82 97.53 88.7 86.9 87.4 86.82 88.69 98.75 91.6 89.3 88.8
05/09/2020 13:43:23 84.07 87.05 97.53 88.7 86.9 87.4 85.59 87.9 98.75 91.5 89.3 88.8
05/09/2020 13:43:24 90.09 89.15 97.53 88.7 86.9 87.4 90.75 89.76 98.75 91.5 89.3 88.8
05/09/2020 13:43:25 89.42 90.35 97.53 88.7 86.9 87.4 90.45 91.13 98.75 91.5 89.3 88.8
05/09/2020 13:43:26 86.59 88.77 97.53 88.7 86.9 87.4 87.75 89.7 98.75 91.5 89.3 88.8
05/09/2020 13:43:27 94.26 93.39 97.53 88.7 87 87.4 95.07 94.22 98.75 91.6 89.3 88.8
05/09/2020 13:43:28 90.19 93.68 97.53 88.7 87 87.4 91.15 94.53 98.75 91.6 89.3 88.8
05/09/2020 13:43:29 90.29 91.27 97.53 88.7 87 87.4 91.96 92.45 98.75 91.6 89.3 88.8
05/09/2020 13:43:30 81.75 90.99 97.53 88.7 87 87.4 84.35 92.28 98.75 91.6 89.3 88.8
05/09/2020 13:43:31 86.65 87.33 97.53 88.7 87 87.4 88.14 88.79 98.75 91.6 89.3 88.8
05/09/2020 13:43:32 89.06 88.61 97.53 88.7 87 87.4 89.81 89.45 98.75 91.6 89.3 88.8
05/09/2020 13:43:33 91.8 91.85 97.53 88.8 87 87.4 91.95 91.96 98.75 91.6 89.3 88.8
05/09/2020 13:43:34 93.03 93.5 97.53 88.8 87 87.4 93.32 93.4 98.75 91.6 89.3 88.8
05/09/2020 13:43:35 87.2 92.17 97.53 88.8 87 87.4 89.37 92.62 98.75 91.6 89.3 88.8
05/09/2020 13:43:36 88.35 90.25 97.53 88.8 87 87.4 90.33 91.39 98.75 91.6 89.3 88.8
05/09/2020 13:43:37 82.8 88.41 97.53 88.8 87 87.4 85.51 90.05 98.75 91.6 89.3 88.8
05/09/2020 13:43:38 86.64 86.85 94.97 88.8 87 87.4 88.03 88.23 96.23 91.6 89.3 88.8
05/09/2020 13:43:39 90.44 89.68 93.68 88.8 87 87.4 92.92 92.04 94.53 91.6 89.3 88.8
05/09/2020 13:43:40 92.48 92.34 93.68 88.8 87 87.4 92.83 93.17 94.53 91.6 89.4 88.8
05/09/2020 13:43:41 89.87 92.67 93.68 88.8 87 87.4 90.46 93.29 94.53 91.6 89.4 88.8
05/09/2020 13:43:42 85.59 90.47 93.68 88.8 87 87.4 86.91 91.24 94.53 91.6 89.4 88.8
05/09/2020 13:43:43 88.32 88.71 93.68 88.8 87 87.4 89.53 89.88 94.53 91.6 89.4 88.8
05/09/2020 13:43:44 85.5 88.58 93.68 88.8 87 87.4 88.62 89.64 94.53 91.6 89.4 88.8
05/09/2020 13:43:45 86.52 87.15 93.68 88.8 87 87.4 88.45 89.16 94.53 91.6 89.4 88.8
05/09/2020 13:43:46 85.86 87.16 93.68 88.8 87 87.4 86.99 89.02 94.53 91.6 89.4 88.8
05/09/2020 13:43:47 88.42 88.16 93.68 88.8 87 87.4 89.97 89.66 94.53 91.6 89.4 88.8
05/09/2020 13:43:48 89.41 89.18 93.68 88.8 87 87.4 92.39 91.89 94.53 91.6 89.4 88.8
05/09/2020 13:43:49 90.94 90.99 93.68 88.8 87.1 87.4 92.55 92.59 94.53 91.6 89.4 88.8
05/09/2020 13:43:50 86.49 90.92 93.68 88.8 87.1 87.4 89.47 92.46 94.53 91.6 89.4 88.8
05/09/2020 13:43:51 93.19 92.03 93.68 88.9 87.1 87.4 95.01 94.04 94.53 91.6 89.4 88.8
05/09/2020 13:43:52 87.67 91.83 93.68 88.9 87.1 87.4 93.04 94.7 94.7 91.6 89.4 88.8
05/09/2020 13:43:53 86.34 89.51 93.68 88.9 87.1 87.4 89.04 93.11 94.7 91.6 89.4 88.8
05/09/2020 13:43:54 85.55 87.95 93.68 88.9 87.1 87.4 88.52 91 94.7 91.6 89.4 88.8
05/09/2020 13:43:55 87.49 87.48 93.68 88.9 87.1 87.4 91.44 91.14 94.7 91.6 89.4 88.8
05/09/2020 13:43:56 88.38 88.19 93.68 88.9 87.1 87.4 91.71 91.73 94.7 91.6 89.4 88.8
05/09/2020 13:43:57 84.78 88.07 93.68 88.9 87.1 87.4 88.57 91.54 94.7 91.6 89.4 88.8
05/09/2020 13:43:58 85.12 86.48 93.5 88.9 87.1 87.4 87.8 90.3 94.7 91.6 89.4 88.8
05/09/2020 13:43:59 86.92 86.75 93.5 88.9 87.1 87.4 90.35 90.21 94.7 91.6 89.4 88.8
05/09/2020 13:44:00 88.86 88.49 93.5 88.9 87.1 87.4 92.33 91.78 94.7 91.6 89.4 88.8
05/09/2020 13:44:01 96.24 95.44 95.44 89 87.1 87.4 96.31 95.85 95.85 91.7 89.4 88.8
05/09/2020 13:44:02 87.23 93.83 95.44 88.9 87.1 87.4 91.05 94.5 95.85 91.7 89.4 88.8
05/09/2020 13:44:03 87.84 90.9 95.44 88.9 87.1 87.5 89.16 92.68 95.85 91.6 89.4 88.8
05/09/2020 13:44:04 85.16 89.35 95.44 88.9 87.1 87.4 89.28 90.98 95.85 91.6 89.4 88.8
05/09/2020 13:44:05 84.99 87.14 95.44 88.9 87.1 87.4 88.54 89.74 95.85 91.6 89.4 88.8
05/09/2020 13:44:06 89.71 89.47 95.44 88.8 87.1 87.5 90.72 90.79 95.85 91.4 89.5 88.8
05/09/2020 13:44:07 87.99 89.67 95.44 88.8 87.1 87.5 89.47 91.14 95.85 91.4 89.5 88.8
05/09/2020 13:44:08 86.88 88.58 95.44 88.8 87.1 87.5 88.19 89.89 95.85 91.4 89.5 88.8
05/09/2020 13:44:09 87.51 87.9 95.44 88.7 87.1 87.5 92.13 91.52 95.85 91.3 89.5 88.8
05/09/2020 13:44:10 84.44 87.99 95.44 88.7 87.1 87.5 88.5 91.73 95.85 91.3 89.5 88.8
05/09/2020 13:44:11 84.09 85.95 95.44 88.7 87.1 87.5 87.41 89.75 95.85 91.3 89.5 88.8
05/09/2020 13:44:12 86.08 85.95 95.44 88.7 87.1 87.5 89.19 89.35 95.85 91.3 89.5 88.8
05/09/2020 13:44:13 83.66 85.89 95.44 88.7 87.1 87.5 88.26 89.83 95.85 91.3 89.5 88.8
05/09/2020 13:44:14 82.3 84.42 95.44 88.7 87.1 87.5 86.26 88.38 95.85 91.3 89.5 88.8
05/09/2020 13:44:15 82.76 83.67 95.44 88.7 87.1 87.5 87.74 88.16 95.85 91.3 89.5 88.8
05/09/2020 13:44:16 82.03 82.84 95.44 88.7 87.1 87.4 83.84 87.18 95.85 91.2 89.5 88.8
05/09/2020 13:44:17 83.76 83.44 95.44 88.7 87.1 87.4 85.48 85.64 95.85 91.2 89.4 88.8
05/09/2020 13:44:18 82.98 83.68 95.44 88.7 87.1 87.4 87.08 86.96 95.85 91.2 89.4 88.8
05/09/2020 13:44:19 84.7 84.22 95.44 88.7 87.1 87.4 89.96 88.92 95.85 91.2 89.4 88.8
05/09/2020 13:44:20 87.47 87.09 95.44 88.7 87.1 87.4 91.74 91.63 95.85 91.2 89.5 88.8
05/09/2020 13:44:21 86 86.19 95.44 88.6 87.1 87.5 88.59 90.08 95.85 91.2 89.5 88.8
05/09/2020 13:44:22 87.35 87.17 95.44 88.6 87.1 87.5 88.58 89.71 95.85 91.2 89.5 88.8
05/09/2020 13:44:23 84.68 86.94 95.44 88.6 87.1 87.5 89.91 90.66 95.85 91.2 89.5 88.8
05/09/2020 13:44:24 82.29 85.36 95.44 88.6 87.1 87.5 86.63 89.02 95.85 91.2 89.5 88.8
05/09/2020 13:44:25 85.12 85.43 95.44 88.6 87.1 87.5 89.22 89.61 95.85 91.2 89.5 88.8
05/09/2020 13:44:26 82.67 84.25 95.44 88.6 87.1 87.5 85.9 88.26 95.85 91.2 89.5 88.8
05/09/2020 13:44:27 84.11 84 95.44 88.6 87.1 87.4 85.72 87.12 95.85 91.2 89.5 88.8
05/09/2020 13:44:28 82.87 83.9 95.44 88.6 87.1 87.4 86.63 87.11 95.85 91.1 89.5 88.8
05/09/2020 13:44:29 84.61 84.52 95.44 88.6 87.1 87.4 89.39 89 95.85 91.2 89.5 88.8
05/09/2020 13:44:30 89.89 89.04 95.44 88.6 87.1 87.4 94.08 93.55 95.85 91.2 89.5 88.8
05/09/2020 13:44:31 83.88 88.21 93.83 88.6 87.1 87.5 85.96 92.45 94.5 91.2 89.5 88.8
05/09/2020 13:44:32 85.27 86.57 90.9 88.5 87.1 87.5 87.15 89.67 93.55 91.1 89.5 88.8
05/09/2020 13:44:33 87.54 87.83 89.67 88.5 87.1 87.5 88.37 89.16 93.55 91.1 89.5 88.8
05/09/2020 13:44:34 83.07 86.58 89.67 88.5 87.1 87.5 85.95 88.06 93.55 91.1 89.5 88.8
05/09/2020 13:44:35 87.28 87.02 89.67 88.5 87.1 87.5 87.87 87.92 93.55 91.1 89.5 88.8
05/09/2020 13:44:36 85.93 87.56 89.67 88.5 87.1 87.5 87.43 88.76 93.55 91.1 89.5 88.8
05/09/2020 13:44:37 83.25 86.01 89.04 88.5 87.1 87.5 85.32 87.21 93.55 91.1 89.5 88.8
05/09/2020 13:44:38 84.56 84.74 89.04 88.5 87.1 87.5 85.9 86.32 93.55 91.1 89.5 88.8
05/09/2020 13:44:39 84.93 85 89.04 88.5 87.1 87.5 86.94 86.85 93.55 91.1 89.5 88.8
05/09/2020 13:44:40 82.71 84.81 89.04 88.5 87.1 87.5 85.02 86.56 93.55 91.1 89.5 88.8
05/09/2020 13:44:41 83.61 84.19 89.04 88.5 87.1 87.5 84.99 85.71 93.55 91.1 89.5 88.8
05/09/2020 13:44:42 83.73 83.98 89.04 88.5 87.1 87.5 86.42 86.45 93.55 91.1 89.5 88.8
05/09/2020 13:44:43 82.51 83.82 89.04 88.5 87.1 87.5 84.48 86.01 93.55 91.1 89.5 88.8
05/09/2020 13:44:44 80.5 82.96 89.04 88.5 87.1 87.5 84.22 85.05 93.55 91 89.5 88.8
05/09/2020 13:44:45 83.26 83 89.04 88.4 87.1 87.5 84.52 84.8 93.55 91 89.5 88.8
05/09/2020 13:44:46 80.43 82.82 89.04 88.4 87.1 87.5 82.66 84.72 93.55 91 89.5 88.8
05/09/2020 13:44:47 81.64 81.7 89.04 88.4 87.1 87.5 85 84.86 93.55 91 89.5 88.8
05/09/2020 13:44:48 81.89 82.36 89.04 88.4 87.1 87.5 84.62 85.43 93.55 91 89.5 88.8
05/09/2020 13:44:49 83.69 83.04 89.04 88.4 87.1 87.5 86.18 85.83 93.55 91 89.5 88.8
05/09/2020 13:44:50 81.74 82.96 89.04 88.4 87.1 87.5 84.78 85.68 93.55 91 89.5 88.8
05/09/2020 13:44:51 81.63 82.43 89.04 88.4 87.1 87.5 86.87 86.76 93.55 91 89.5 88.8
05/09/2020 13:44:52 81.71 81.98 89.04 88.4 87.1 87.5 85.7 86.6 93.55 91 89.5 88.8
05/09/2020 13:44:53 81.46 81.78 89.04 88.4 87.1 87.5 84.02 85.63 93.55 91 89.5 88.8
05/09/2020 13:44:54 82.45 82.32 89.04 88.4 87.1 87.5 87.44 86.72 93.55 91 89.5 88.8
05/09/2020 13:44:55 81.35 82.05 89.04 88.4 87.1 87.5 84.82 86.55 93.55 91 89.5 88.8
05/09/2020 13:44:56 83.71 83.29 89.04 88.3 87.1 87.5 88.26 87.87 93.55 91 89.5 88.8
05/09/2020 13:44:57 82.74 82.85 89.04 88.3 87.1 87.5 86.39 87.22 93.55 91 89.5 88.8
05/09/2020 13:44:58 81.08 82.8 89.04 88.3 87.1 87.5 83.56 86.64 93.55 90.9 89.5 88.8
05/09/2020 13:44:59 84.16 83.84 89.04 88.3 87.1 87.5 87.94 87.46 93.55 91 89.5 88.9
05/09/2020 13:45:00 85.78 85.48 88.21 88.3 87.1 87.5 87.54 87.73 92.45 90.9 89.5 88.9
05/09/2020 13:45:01 85.85 85.91 87.83 88.3 87.1 87.5 89.32 89.2 89.67 91 89.5 88.9
05/09/2020 13:45:02 83.43 85.67 87.83 88.3 87.1 87.5 89.02 89.59 89.59 91 89.5 88.9
05/09/2020 13:45:03 88.99 88.37 88.37 88.3 87.1 87.5 93.17 92.69 92.69 91 89.5 88.9
05/09/2020 13:45:04 91.99 91.54 91.54 88.4 87.1 87.5 96.41 95.98 95.98 91 89.5 88.9
05/09/2020 13:45:05 82.05 90.59 91.54 88.4 87.1 87.5 86.69 94.88 95.98 91 89.5 88.9
05/09/2020 13:45:06 85.28 87.2 91.54 88.3 87.1 87.5 89.36 91.52 95.98 91 89.5 88.9
05/09/2020 13:45:07 83.62 86.44 91.54 88.3 87.1 87.5 88.09 90.94 95.98 91 89.5 88.9
05/09/2020 13:45:08 88.52 88.04 91.54 88.3 87.1 87.5 94.59 93.96 95.98 91 89.6 88.9
05/09/2020 13:45:09 96.51 95.16 95.16 88.4 87.2 87.5 103.29 101.93 101.93 91.3 89.7 88.9
05/09/2020 13:45:10 84 94.51 95.16 88.4 87.2 87.5 87.66 101.24 101.93 91.3 89.7 88.9
05/09/2020 13:45:11 86.15 90.86 95.16 88.4 87.2 87.5 90.82 97.27 101.93 91.3 89.7 88.9
05/09/2020 13:45:12 84.38 88.75 95.16 88.4 87.2 87.5 89.16 94.7 101.93 91.3 89.7 88.9
05/09/2020 13:45:13 85.83 86.99 95.16 88.4 87.1 87.5 89.91 92.07 101.93 91.3 89.7 88.9
05/09/2020 13:45:14 87.63 87.43 95.16 88.4 87.1 87.5 91.12 91.36 101.93 91.3 89.7 88.9
05/09/2020 13:45:15 91.97 90.86 95.16 88.4 87.2 87.5 92.48 92.12 101.93 91.3 89.7 88.9
05/09/2020 13:45:16 88.26 90.77 95.16 88.5 87.2 87.5 88.86 91.99 101.93 91.3 89.7 88.9
05/09/2020 13:45:17 84.39 89.36 95.16 88.5 87.2 87.5 88.55 90.24 101.93 91.3 89.7 88.9
05/09/2020 13:45:18 86.09 86.82 95.16 88.4 87.2 87.5 89.96 90.21 101.93 91.3 89.7 88.9
05/09/2020 13:45:19 87.7 87.72 95.16 88.4 87.2 87.5 91.21 91.07 101.93 91.3 89.7 88.9
05/09/2020 13:45:20 83.21 87.29 95.16 88.4 87.2 87.5 86.55 90.56 101.93 91.3 89.7 88.9
05/09/2020 13:45:21 83.46 84.99 95.16 88.4 87.2 87.5 86.87 88.43 101.93 91.3 89.7 88.9
05/09/2020 13:45:22 86.5 86.25 95.16 88.4 87.2 87.5 88.44 88.68 101.93 91.3 89.7 88.9
05/09/2020 13:45:23 84.51 85.8 95.16 88.4 87.2 87.5 86.96 88.11 101.93 91.3 89.7 88.9
05/09/2020 13:45:24 86.55 86.61 95.16 88.4 87.2 87.5 90.87 90.51 101.93 91.3 89.7 88.9
05/09/2020 13:45:25 85.2 86.08 95.16 88.4 87.2 87.5 88.53 89.89 101.93 91.3 89.7 88.9
05/09/2020 13:45:26 86.08 86.68 95.16 88.4 87.2 87.5 88.3 89.46 101.93 91.3 89.7 88.9
05/09/2020 13:45:27 85.91 86.74 95.16 88.4 87.2 87.5 89.37 89.73 101.93 91.3 89.7 88.9
05/09/2020 13:45:28 82.46 85.74 95.16 88.4 87.2 87.5 87.45 88.92 101.93 91.3 89.7 88.9
05/09/2020 13:45:29 86.09 85.84 95.16 88.4 87.2 87.5 90.63 90.2 101.93 91.3 89.7 88.9
05/09/2020 13:45:30 82.76 85.14 95.16 88.4 87.2 87.5 86.86 89.79 101.93 91.3 89.7 88.9
05/09/2020 13:45:31 82.31 83.77 95.16 88.4 87.2 87.5 86.41 87.86 101.93 91.2 89.7 88.9
05/09/2020 13:45:32 79.25 82.83 95.16 88.4 87.1 87.5 83.44 87.21 101.93 91.2 89.7 88.9
05/09/2020 13:45:33 84.38 83.75 95.16 88.4 87.1 87.5 86.04 86.02 101.93 91.2 89.7 88.9
05/09/2020 13:45:34 81.62 83.15 95.16 88.4 87.1 87.5 84.85 85.64 101.93 91.2 89.7 88.9
05/09/2020 13:45:35 83.06 82.95 95.16 88.4 87.1 87.5 85.49 85.64 101.93 91.2 89.7 88.9
05/09/2020 13:45:36 83.28 83.74 95.16 88.4 87.1 87.5 86.9 86.67 101.93 91.2 89.7 88.9
05/09/2020 13:45:37 82.39 82.97 95.16 88.3 87.1 87.5 87.97 87.74 101.93 91.2 89.7 88.9
05/09/2020 13:45:38 82.78 82.98 95.16 88.3 87.1 87.5 85.63 87.87 101.93 91.2 89.7 88.9
05/09/2020 13:45:39 83.25 83.82 94.51 88.3 87.1 87.5 85.07 86.48 101.24 91.2 89.7 88.9
05/09/2020 13:45:40 82.09 83.28 90.86 88.3 87.1 87.5 84.97 85.71 97.27 91.2 89.7 88.9
05/09/2020 13:45:41 82.5 82.57 90.86 88.3 87.1 87.5 86.03 85.94 94.7 91.1 89.7 88.9
05/09/2020 13:45:42 83.86 83.84 90.86 88.3 87.1 87.5 86.01 86.38 92.12 91.1 89.7 88.9
05/09/2020 13:45:43 80.44 83.42 90.86 88.3 87.1 87.5 83.2 85.96 92.12 91.1 89.7 88.9
05/09/2020 13:45:44 82.9 82.99 90.86 88.3 87.1 87.5 84.85 84.86 92.12 91.1 89.7 88.9
05/09/2020 13:45:45 84.06 83.98 90.77 88.3 87.1 87.5 85.54 85.42 91.99 91.1 89.7 88.9
05/09/2020 13:45:46 82.45 83.47 89.36 88.3 87.1 87.5 86.33 86.12 91.07 91.1 89.7 88.9
05/09/2020 13:45:47 82.75 83.98 87.72 88.3 87.1 87.5 84.73 86.26 91.07 91.1 89.7 88.9
05/09/2020 13:45:48 84.96 84.28 87.72 88.3 87.1 87.5 85.67 85.58 91.07 91.1 89.7 88.9
05/09/2020 13:45:49 83.8 84.52 87.29 88.3 87.1 87.5 85.18 85.63 90.56 91.1 89.7 88.9
05/09/2020 13:45:50 84.05 84.35 86.74 88.3 87.1 87.5 86.36 86.21 90.51 91.1 89.7 88.9
05/09/2020 13:45:51 81.35 83.87 86.74 88.3 87.1 87.5 84.23 85.98 90.51 91.1 89.7 88.9
05/09/2020 13:45:52 80.98 82.78 86.74 88.3 87.1 87.5 83.91 85.29 90.51 91.1 89.7 88.9
05/09/2020 13:45:53 82.88 82.81 86.74 88.2 87.1 87.5 86.8 86.49 90.51 91.1 89.7 88.9
05/09/2020 13:45:54 82.02 82.62 86.74 88.2 87.1 87.5 84.88 85.83 90.2 91.1 89.7 88.9
05/09/2020 13:45:55 84.82 84.01 86.74 88.2 87.1 87.5 88.26 87.44 90.2 91.1 89.7 88.9
05/09/2020 13:45:56 83.02 84.16 86.74 88.2 87.1 87.5 87.67 87.9 90.2 91.1 89.7 88.9
05/09/2020 13:45:57 81.6 83.47 85.84 88.2 87.1 87.5 85.12 87.68 90.2 91 89.7 88.9
05/09/2020 13:45:58 83.97 83.45 85.84 88.2 87.1 87.5 85.18 86.08 90.2 91 89.7 88.9
05/09/2020 13:45:59 82.63 83.48 85.14 88.2 87.1 87.5 85.82 86.17 89.79 91 89.7 88.9
05/09/2020 13:46:00 79.25 83.03 84.52 88.2 87.1 87.5 83.18 85.86 87.9 91 89.7 88.9
05/09/2020 13:46:01 82.58 82.47 84.52 88.2 87.1 87.5 84.89 85.03 87.9 91 89.7 88.9
05/09/2020 13:46:02 86.4 85.64 85.64 88.2 87.1 87.5 87.88 87.48 87.9 91 89.7 88.9
05/09/2020 13:46:03 81.39 84.39 85.64 88.2 87.1 87.5 84.23 86.18 87.9 91 89.7 88.9
05/09/2020 13:46:04 84.01 83.84 85.64 88.2 87.1 87.5 85.93 85.77 87.9 91 89.7 88.9
05/09/2020 13:46:05 80.52 83.92 85.64 88.1 87.1 87.5 83.89 85.97 87.9 91 89.7 88.9
05/09/2020 13:46:06 85.12 85.14 85.64 88.1 87.1 87.5 87.48 86.66 87.9 90.9 89.7 88.9
05/09/2020 13:46:07 88.04 87.64 87.64 88.1 87.1 87.5 92.25 91.84 91.84 90.9 89.7 88.9
05/09/2020 13:46:08 87.89 88.95 88.95 88.1 87.1 87.5 91.79 92.98 92.98 90.9 89.7 88.9
05/09/2020 13:46:09 84.04 87.31 88.95 88 87.1 87.5 89.07 91.49 92.98 90.8 89.7 88.9
05/09/2020 13:46:10 89.54 89.21 89.21 88 87.1 87.5 91.24 91.47 92.98 90.7 89.7 88.9
05/09/2020 13:46:11 83.91 87.81 89.21 88 87.1 87.5 87.93 90.31 92.98 90.7 89.7 88.9
05/09/2020 13:46:12 97.35 95.95 95.95 88.1 87.2 87.5 101.52 100.13 100.13 90.9 89.7 88.9
05/09/2020 13:46:13 96.1 96.63 96.63 88.2 87.2 87.5 100.27 100.84 100.84 91 89.8 89
05/09/2020 13:46:14 86.45 95.75 96.63 88.2 87.2 87.5 89.47 100 100.84 91 89.8 89
05/09/2020 13:46:15 85.77 92.33 96.63 88.2 87.2 87.5 87.43 96.35 100.84 91 89.8 89
05/09/2020 13:46:16 86.68 89.62 96.63 88.2 87.2 87.5 88.96 93.02 100.84 91 89.8 89
05/09/2020 13:46:17 86.51 87.88 96.63 88.2 87.2 87.5 88.03 90.95 100.84 91 89.8 89
05/09/2020 13:46:18 87.35 87.49 96.63 88.2 87.2 87.5 89.51 89.78 100.84 90.9 89.8 89
05/09/2020 13:46:19 87.62 87.62 96.63 88.1 87.2 87.5 91.47 90.94 100.84 90.9 89.8 89
05/09/2020 13:46:20 87.23 88.19 96.63 88.2 87.2 87.5 88.83 91.3 100.84 90.9 89.8 89
05/09/2020 13:46:21 86.75 87.15 96.63 88.2 87.2 87.5 89.82 89.86 100.84 90.9 89.8 89
05/09/2020 13:46:22 87.85 87.64 96.63 88.2 87.2 87.5 89.36 89.8 100.84 90.9 89.8 89
05/09/2020 13:46:23 85.99 88.05 96.63 88.2 87.2 87.5 88.98 90.47 100.84 90.9 89.8 89
05/09/2020 13:46:24 86.39 86.73 96.63 88.2 87.2 87.5 87.74 88.83 100.84 90.9 89.8 89
05/09/2020 13:46:25 82.71 86.56 96.63 88.2 87.2 87.5 86.53 88.28 100.84 90.9 89.8 89
05/09/2020 13:46:26 84.75 85.08 96.63 88.2 87.2 87.5 88.51 88.34 100.84 90.9 89.8 89
05/09/2020 13:46:27 84.35 85.27 96.63 88.2 87.2 87.5 87.69 88.43 100.84 90.9 89.8 89
05/09/2020 13:46:28 84.38 84.68 96.63 88.2 87.2 87.5 86.93 88.28 100.84 90.9 89.8 89
05/09/2020 13:46:29 84.52 85.06 96.63 88.2 87.2 87.5 86.93 87.47 100.84 90.9 89.8 89
05/09/2020 13:46:30 88.44 87.86 96.63 88.2 87.2 87.5 89.72 89.29 100.84 91 89.8 89
05/09/2020 13:46:31 86.51 87.89 96.63 88.2 87.2 87.5 89.63 89.95 100.84 91 89.8 89
05/09/2020 13:46:32 89.52 89.34 96.63 88.2 87.2 87.5 91.13 91.06 100.84 91 89.8 89
05/09/2020 13:46:33 90.14 90.24 96.63 88.2 87.2 87.5 90.66 91.24 100.84 91 89.8 89
05/09/2020 13:46:34 88.16 89.74 96.63 88.2 87.2 87.5 90.97 91.09 100.84 91 89.8 89
05/09/2020 13:46:35 86.91 88.88 96.63 88.2 87.2 87.5 89.51 90.99 100.84 91 89.8 89
05/09/2020 13:46:36 85.19 87.73 96.63 88.2 87.2 87.5 88.86 90.46 100.84 91 89.8 89
05/09/2020 13:46:37 86.08 86.34 96.63 88.2 87.2 87.5 88.48 88.92 100.84 91 89.8 89
05/09/2020 13:46:38 88.13 88.04 96.63 88.2 87.2 87.5 89.92 90.03 100.84 91 89.8 89
05/09/2020 13:46:39 87.84 88.15 96.63 88.2 87.2 87.5 90.02 90.15 100.84 91 89.8 89
05/09/2020 13:46:40 88.83 88.98 96.63 88.2 87.2 87.5 90.3 90.58 100.84 91 89.8 89
05/09/2020 13:46:41 90.56 90.38 96.63 88.2 87.2 87.5 92.15 91.89 100.84 91 89.8 89
05/09/2020 13:46:42 91.03 90.82 96.63 88.2 87.2 87.5 92.92 92.65 100.84 91 89.8 89
05/09/2020 13:46:43 86.87 90.6 95.75 88.2 87.2 87.5 88.64 92.63 100 91 89.8 89
05/09/2020 13:46:44 87.8 88.46 92.33 88.2 87.2 87.5 89.17 90.47 96.35 91 89.8 89
05/09/2020 13:46:45 87.3 88.81 90.82 88.2 87.2 87.5 90.58 90.51 93.02 91 89.8 89
05/09/2020 13:46:46 87.2 87.9 90.82 88.2 87.2 87.5 90.62 91.27 92.65 91 89.8 89
05/09/2020 13:46:47 87.78 88 90.82 88.2 87.2 87.5 89.46 90.62 92.65 91 89.8 89
05/09/2020 13:46:48 87.19 87.87 90.82 88.2 87.2 87.5 89.32 90.01 92.65 91 89.8 89
05/09/2020 13:46:49 87.59 87.59 90.82 88.2 87.2 87.5 90.57 90.46 92.65 91 89.8 89
05/09/2020 13:46:50 85.02 87.57 90.82 88.2 87.2 87.5 87.59 89.87 92.65 91 89.8 89
05/09/2020 13:46:51 90.16 89.77 90.82 88.2 87.2 87.5 91.62 91.37 92.65 91 89.8 89
05/09/2020 13:46:52 87.7 88.91 90.82 88.2 87.2 87.5 88.29 90.67 92.65 91 89.8 89
05/09/2020 13:46:53 86.59 88.45 90.82 88.2 87.2 87.5 88.84 90.01 92.65 91 89.8 89
05/09/2020 13:46:54 85.5 87.18 90.82 88.2 87.2 87.5 88.72 89.09 92.65 91 89.8 89
05/09/2020 13:46:55 88.59 88.22 90.82 88.2 87.2 87.5 91.11 90.66 92.65 91 89.8 89
05/09/2020 13:46:56 86.56 88.03 90.82 88.2 87.2 87.5 88.66 90.41 92.65 91 89.8 89
05/09/2020 13:46:57 84.81 87.31 90.82 88.2 87.2 87.5 85.87 89.36 92.65 91 89.8 89
05/09/2020 13:46:58 88.44 87.75 90.82 88.2 87.2 87.5 89.86 89.29 92.65 91 89.8 89
05/09/2020 13:46:59 86.08 87.67 90.82 88.2 87.2 87.5 88.45 89.76 92.65 91 89.8 89
05/09/2020 13:47:00 83.55 86.58 90.82 88.2 87.2 87.5 87.12 88.48 92.65 91 89.8 89
05/09/2020 13:47:01 85.51 85.8 90.82 88.2 87.2 87.5 87.74 88.43 92.65 91 89.8 89
05/09/2020 13:47:02 84.03 85.78 90.82 88.2 87.2 87.5 85.57 87.92 92.65 91 89.8 89
05/09/2020 13:47:03 85.67 85.42 90.82 88.2 87.2 87.5 88.9 88.12 92.65 90.9 89.8 89
05/09/2020 13:47:04 86.1 85.99 90.82 88.2 87.2 87.5 88.06 88.26 92.65 90.9 89.8 89
05/09/2020 13:47:05 87.46 87.12 90.82 88.2 87.2 87.5 92.03 91.52 92.65 90.9 89.9 89
05/09/2020 13:47:06 83.91 86.95 90.82 88.2 87.2 87.5 87.13 91.31 92.65 90.9 89.9 89
05/09/2020 13:47:07 82.39 85.27 90.82 88.1 87.2 87.5 85.25 89.08 92.65 90.9 89.8 89
05/09/2020 13:47:08 86.46 85.91 90.82 88.1 87.2 87.5 88.09 88.06 92.65 90.9 89.8 89
05/09/2020 13:47:09 84.19 85.84 90.82 88.1 87.2 87.5 87 88.07 92.65 90.9 89.8 89
05/09/2020 13:47:10 84.42 84.85 90.82 88.1 87.2 87.5 86.79 87.3 92.65 90.9 89.8 89
05/09/2020 13:47:11 85.09 85.88 90.82 88.1 87.2 87.5 88.65 88.58 92.65 90.9 89.8 89
05/09/2020 13:47:12 87.6 86.67 90.6 88.1 87.2 87.5 89.27 89.31 92.63 90.8 89.8 89
05/09/2020 13:47:13 88.62 88.27 89.77 88.1 87.2 87.5 89.19 89.29 91.52 90.9 89.8 89
05/09/2020 13:47:14 79.98 87.66 89.77 88.1 87.2 87.5 83.65 88.86 91.52 90.8 89.8 89
05/09/2020 13:47:15 85.13 85.24 89.77 88.1 87.2 87.5 86.33 86.59 91.52 90.8 89.8 89
05/09/2020 13:47:16 81.84 85.02 89.77 88.1 87.2 87.5 85.04 86.4 91.52 90.8 89.8 89
05/09/2020 13:47:17 85.23 85.44 89.77 88.1 87.2 87.5 86.98 87.15 91.52 90.8 89.8 89
05/09/2020 13:47:18 84.11 84.21 89.77 88.1 87.2 87.5 86.52 86.62 91.52 90.8 89.8 89
05/09/2020 13:47:19 85.25 85.24 89.77 88.1 87.2 87.5 86.74 86.99 91.52 90.8 89.8 89
05/09/2020 13:47:20 85.19 85.09 89.77 88.1 87.2 87.5 86.68 86.92 91.52 90.8 89.8 89
05/09/2020 13:47:21 84.31 85.75 88.91 88.1 87.2 87.5 86.45 87.59 91.52 90.8 89.8 89
05/09/2020 13:47:22 84.06 84.39 88.45 88.1 87.2 87.5 85.22 86.12 91.52 90.8 89.8 89
05/09/2020 13:47:23 83.94 84.34 88.27 88.1 87.2 87.5 86.7 86.65 91.52 90.8 89.8 89
05/09/2020 13:47:24 90.05 89.12 89.12 88.1 87.2 87.5 90.35 89.63 91.52 90.8 89.8 89
05/09/2020 13:47:25 86.29 89 89.12 88.1 87.2 87.5 86.9 89.56 91.52 90.8 89.8 89
05/09/2020 13:47:26 84.87 87.09 89.12 88.1 87.2 87.5 86.8 87.83 91.52 90.8 89.8 89
05/09/2020 13:47:27 89.71 88.59 89.12 88 87.2 87.5 92.18 90.91 91.52 90.8 89.8 89
05/09/2020 13:47:28 85.73 88.59 89.12 88 87.2 87.5 89.61 91.12 91.52 90.8 89.8 89
05/09/2020 13:47:29 85.06 87.07 89.12 88 87.2 87.5 88.34 89.78 91.52 90.8 89.8 89
05/09/2020 13:47:30 86.6 86.75 89.12 88 87.2 87.5 88.75 89.44 91.52 90.7 89.8 89
05/09/2020 13:47:31 82.59 86.35 89.12 88 87.2 87.5 87.79 89.51 91.52 90.7 89.8 89
05/09/2020 13:47:32 83.94 84.52 89.12 88 87.2 87.5 85.71 88.05 91.52 90.7 89.8 89
05/09/2020 13:47:33 86.62 86.33 89.12 88 87.2 87.5 90.69 90.27 91.52 90.7 89.8 89
05/09/2020 13:47:34 85.31 86.15 89.12 87.9 87.2 87.5 87.94 89.75 91.52 90.4 89.8 89
05/09/2020 13:47:35 84.23 85.75 89.12 87.8 87.2 87.5 86.87 88.97 91.31 90.3 89.8 89
05/09/2020 13:47:36 83.38 84.72 89.12 87.8 87.2 87.5 87.28 88.08 91.12 90.3 89.8 89
05/09/2020 13:47:37 83.79 84.58 89.12 87.8 87.2 87.5 86.43 87.68 91.12 90.3 89.8 89
05/09/2020 13:47:38 81.1 83.77 89.12 87.8 87.2 87.5 85.67 86.96 91.12 90.3 89.8 89
05/09/2020 13:47:39 86.79 85.53 89.12 87.8 87.2 87.5 90.92 90.18 91.12 90.3 89.8 89
05/09/2020 13:47:40 82.52 85.6 89.12 87.8 87.2 87.5 84.77 89.1 91.12 90.3 89.8 89
05/09/2020 13:47:41 82.12 83.49 89.12 87.8 87.2 87.5 86.18 87.09 91.12 90.3 89.8 89
05/09/2020 13:47:42 83.1 83.42 89.12 87.7 87.2 87.5 85.76 86.7 91.12 90.3 89.8 89
05/09/2020 13:47:43 82.57 83.28 89.12 87.7 87.2 87.5 84.76 86.06 91.12 90.3 89.8 89
05/09/2020 13:47:44 82.26 82.7 89.12 87.7 87.2 87.5 87.2 86.88 91.12 90.3 89.8 89
05/09/2020 13:47:45 84.51 84.15 89.12 87.7 87.2 87.5 87.94 87.69 91.12 90.2 89.8 89
05/09/2020 13:47:46 85.89 85.53 89.12 87.7 87.2 87.5 89.03 88.8 91.12 90.2 89.8 89
05/09/2020 13:47:47 82.76 85.97 89.12 87.7 87.2 87.5 87.44 89.4 91.12 90.2 89.8 89
05/09/2020 13:47:48 83.31 83.7 89.12 87.7 87.2 87.5 86.08 87.78 91.12 90.2 89.8 89
05/09/2020 13:47:49 86.7 86.72 89.12 87.7 87.2 87.5 88.85 88.92 91.12 90.2 89.8 89
05/09/2020 13:47:50 85.66 85.99 89.12 87.7 87.2 87.5 88.55 88.33 91.12 90.2 89.8 89
05/09/2020 13:47:51 90.26 89.61 89.61 87.7 87.2 87.5 91.31 90.73 91.12 90.2 89.8 89
05/09/2020 13:47:52 86.46 88.56 89.61 87.7 87.2 87.5 87.96 90.17 91.12 90.2 89.8 89
05/09/2020 13:47:53 88.33 88.86 89.61 87.7 87.2 87.5 88.97 89.72 91.12 90.2 89.8 89
05/09/2020 13:47:54 90.22 89.97 89.97 87.7 87.2 87.5 91.27 90.81 91.12 90.2 89.8 89
05/09/2020 13:47:55 86.8 89.86 89.97 87.7 87.2 87.5 89.08 90.68 91.12 90.2 89.8 89
05/09/2020 13:47:56 85.73 88.57 89.97 87.7 87.2 87.5 88.14 90.19 91.12 90.2 89.8 89
05/09/2020 13:47:57 84.72 87.48 89.97 87.6 87.2 87.5 86.83 89.24 91.12 90.1 89.8 89
05/09/2020 13:47:58 81.73 85.72 89.97 87.6 87.2 87.5 85.67 87.93 90.81 90.1 89.8 89
05/09/2020 13:47:59 91.25 90.02 90.02 87.6 87.2 87.5 92.16 90.9 90.9 90.1 89.9 89
05/09/2020 13:48:00 88.4 89.94 90.02 87.5 87.2 87.5 90.12 90.79 90.9 90.1 89.9 89
05/09/2020 13:48:01 87.94 89.17 90.02 87.4 87.2 87.5 88.81 90.53 90.9 90 89.9 89
05/09/2020 13:48:02 89.07 89.26 90.02 87.4 87.2 87.5 90.04 90.35 90.9 90 89.9 89
05/09/2020 13:48:03 84.34 88.84 90.02 87.4 87.2 87.5 86.03 89.75 90.9 90 89.9 89
05/09/2020 13:48:04 86.98 87.32 90.02 87.4 87.2 87.5 88.27 88.54 90.9 90 89.9 89
05/09/2020 13:48:05 87.14 87.54 90.02 87.3 87.2 87.5 88.68 88.86 90.9 90 89.9 89
05/09/2020 13:48:06 93.53 92.84 92.84 87.3 87.2 87.5 92.98 92.45 92.45 89.9 89.9 89
05/09/2020 13:48:07 88.28 92.87 92.87 87.2 87.2 87.5 89.67 92.47 92.47 89.8 89.9 89
05/09/2020 13:48:08 84.37 90.35 92.87 87.1 87.2 87.5 87.32 90.79 92.47 89.8 89.9 89
05/09/2020 13:48:09 86.11 87.67 92.87 87.1 87.2 87.5 87.59 88.97 92.47 89.8 89.9 89
05/09/2020 13:48:10 86.45 86.99 92.87 87.1 87.2 87.5 89.96 89.66 92.47 89.8 89.9 89
05/09/2020 13:48:11 85.99 86.73 92.87 87.1 87.2 87.5 86.62 89.54 92.47 89.8 89.9 89
05/09/2020 13:48:12 84.28 86.49 92.87 87.1 87.2 87.5 88.78 88.98 92.47 89.8 89.9 89
05/09/2020 13:48:13 83.46 85.58 92.87 87 87.2 87.5 86.88 88.99 92.47 89.7 89.9 89
05/09/2020 13:48:14 86.04 85.88 92.87 87 87.2 87.5 88.91 89.02 92.47 89.7 89.9 89
05/09/2020 13:48:15 83.1 85.29 92.87 87 87.2 87.5 87.8 88.62 92.47 89.7 89.9 89
05/09/2020 13:48:16 85.15 85.28 92.87 87 87.2 87.5 88.81 89.22 92.47 89.7 89.9 89
05/09/2020 13:48:17 88.07 88.01 92.87 87 87.2 87.5 92.42 92.31 92.47 89.7 89.9 89
05/09/2020 13:48:18 85.59 86.81 92.87 87 87.2 87.5 89.52 91.25 92.47 89.7 89.9 89
05/09/2020 13:48:19 85.71 85.96 92.87 87 87.2 87.5 90.27 91.27 92.47 89.7 89.9 89
05/09/2020 13:48:20 87.54 87.32 92.87 87 87.2 87.5 89.33 89.96 92.47 89.7 89.9 89
05/09/2020 13:48:21 82.61 86.65 92.87 87 87.2 87.5 84.9 89.28 92.47 89.7 89.9 89
05/09/2020 13:48:22 85.18 85.31 92.87 87 87.2 87.5 89.83 89.48 92.47 89.7 89.9 89
05/09/2020 13:48:23 82.1 85.23 92.87 87 87.2 87.5 86.55 89.36 92.47 89.7 89.9 89
05/09/2020 13:48:24 83.15 84.14 92.87 86.9 87.2 87.5 85.98 87.65 92.47 89.7 89.9 89
05/09/2020 13:48:25 85.24 84.81 92.87 86.9 87.2 87.5 89.79 89.09 92.47 89.7 89.9 89
05/09/2020 13:48:26 83.59 84.69 92.87 86.9 87.2 87.5 86.08 88.86 92.47 89.7 89.9 89
05/09/2020 13:48:27 83.86 84.44 92.87 86.8 87.2 87.5 85.83 87.33 92.47 89.7 89.9 89
05/09/2020 13:48:28 83.04 84.37 92.87 86.8 87.2 87.5 86.33 87.23 92.47 89.7 89.9 89
05/09/2020 13:48:29 83.08 83.2 92.87 86.8 87.2 87.5 86.47 86.71 92.47 89.6 89.9 89
05/09/2020 13:48:30 83.65 83.68 92.87 86.8 87.2 87.5 86.81 87.08 92.47 89.6 89.9 89
05/09/2020 13:48:31 82.28 83.58 92.87 86.8 87.2 87.5 84.29 86.72 92.47 89.6 89.9 89
05/09/2020 13:48:32 87.37 86.53 92.87 86.8 87.2 87.5 88.84 88.22 92.47 89.6 89.9 89
05/09/2020 13:48:33 83.2 86.16 92.87 86.7 87.2 87.5 87.93 88.3 92.47 89.6 89.9 89
05/09/2020 13:48:34 86.54 86.02 92.87 86.7 87.2 87.5 89.58 89.19 92.47 89.6 89.9 89
05/09/2020 13:48:35 85.64 86.85 92.87 86.7 87.2 87.5 87.35 89.37 92.47 89.6 89.9 89
05/09/2020 13:48:36 84.58 85.67 92.87 86.7 87.2 87.5 87.35 88.14 92.47 89.6 89.9 89
05/09/2020 13:48:37 83.99 85.19 90.35 86.7 87.2 87.5 87.9 88.3 92.31 89.6 89.9 89
05/09/2020 13:48:38 86.03 85.78 88.01 86.7 87.2 87.5 89.29 89.65 92.31 89.6 89.9 89
05/09/2020 13:48:39 82.36 85.09 88.01 86.6 87.2 87.5 85.71 88.16 92.31 89.6 89.9 89
05/09/2020 13:48:40 87.44 86.64 88.01 86.6 87.2 87.5 90.26 89.75 92.31 89.6 89.9 89
05/09/2020 13:48:41 85.85 86.55 88.01 86.6 87.1 87.5 87.52 89.3 92.31 89.6 89.9 89
05/09/2020 13:48:42 89.95 89.26 89.26 86.6 87.2 87.5 91.61 90.91 92.31 89.6 89.9 89
05/09/2020 13:48:43 83.65 88.41 89.26 86.6 87.1 87.5 86.78 90.54 92.31 89.6 89.9 89
05/09/2020 13:48:44 83.99 86.27 89.26 86.6 87.1 87.5 87.02 88.96 92.31 89.6 89.9 89
05/09/2020 13:48:45 82.26 84.79 89.26 86.6 87.1 87.5 86.82 88.01 92.31 89.6 89.9 89
05/09/2020 13:48:46 84.49 84.87 89.26 86.6 87.1 87.5 87.15 87.9 92.31 89.6 89.8 89
05/09/2020 13:48:47 87.9 87.28 89.26 86.6 87.1 87.5 89.88 89.53 91.27 89.6 89.8 89
05/09/2020 13:48:48 86.56 87.62 89.26 86.6 87.1 87.5 87.72 89.72 91.27 89.5 89.8 89
05/09/2020 13:48:49 85.7 86.81 89.26 86.5 87.1 87.4 88.15 89.04 90.91 89.5 89.8 88.9
05/09/2020 13:48:50 83.75 86.1 89.26 86.5 87.1 87.4 86.65 88.44 90.91 89.5 89.8 88.9
05/09/2020 13:48:51 93.59 92.81 92.81 86.5 87.1 87.4 94.02 93.32 93.32 89.5 89.9 88.9
05/09/2020 13:48:52 88.47 92.83 92.83 86.5 87.1 87.4 89.2 93.33 93.33 89.5 89.9 88.9
05/09/2020 13:48:53 80.75 90.39 92.83 86.5 87.1 87.4 83.04 91.09 93.33 89.5 89.8 88.9
05/09/2020 13:48:54 84.19 86.88 92.83 86.5 87.1 87.4 86.27 87.93 93.33 89.5 89.8 88.9
05/09/2020 13:48:55 84.15 85.59 92.83 86.5 87.1 87.4 86.14 87.09 93.33 89.4 89.8 88.9
05/09/2020 13:48:56 83.47 84.53 92.83 86.5 87.1 87.4 88.33 88.55 93.33 89.4 89.8 88.9
05/09/2020 13:48:57 85.73 85.72 92.83 86.5 87.1 87.4 87.07 87.78 93.33 89.4 89.8 88.9
05/09/2020 13:48:58 82.1 84.86 92.83 86.5 87.1 87.4 84.43 87.21 93.33 89.4 89.8 88.9
05/09/2020 13:48:59 83.12 83.71 92.83 86.5 87.1 87.4 85.24 85.89 93.33 89.4 89.8 88.9
05/09/2020 13:49:00 83.88 83.92 92.83 86.5 87.1 87.4 87.91 87.56 93.33 89.4 89.8 88.9
05/09/2020 13:49:01 82.84 83.56 92.83 86.3 87.1 87.4 84.47 86.84 93.33 89.3 89.8 88.9
05/09/2020 13:49:02 85.96 85.12 92.83 86.3 87.1 87.4 87.56 87.09 93.33 89.3 89.8 88.9
05/09/2020 13:49:03 87.43 87.34 92.83 86.3 87.1 87.4 88.21 88.35 93.33 89.3 89.8 88.9
05/09/2020 13:49:04 87.98 88.19 92.83 86.3 87.1 87.4 88.67 88.83 93.33 89.3 89.8 88.9
05/09/2020 13:49:05 91.67 90.79 92.83 86.4 87.1 87.5 95.6 94.32 94.32 89.4 89.8 88.9
05/09/2020 13:49:06 85.62 90.15 92.83 86.4 87.1 87.5 88.9 93.57 94.32 89.4 89.8 88.9
05/09/2020 13:49:07 86.16 87.87 92.83 86.4 87.1 87.5 87.59 91.06 94.32 89.4 89.8 88.9
05/09/2020 13:49:08 83.95 86.77 92.83 86.3 87.1 87.5 86.89 89.15 94.32 89.3 89.8 88.9
05/09/2020 13:49:09 97.49 96.51 96.51 86.5 87.1 87.5 100.98 100.08 100.08 89.5 89.9 89
05/09/2020 13:49:10 98.72 98.67 98.67 86.7 87.2 87.5 103.11 102.84 102.84 89.8 90 89
05/09/2020 13:49:11 95.7 97.86 98.67 86.8 87.2 87.5 100.34 102.14 102.84 90 90 89
05/09/2020 13:49:12 87.12 96.49 98.67 86.8 87.2 87.5 88.77 100.89 102.84 90 90 89
05/09/2020 13:49:13 87.91 93 98.67 86.9 87.2 87.5 89.46 97.06 102.84 90 90 89
05/09/2020 13:49:14 85 90.68 98.67 86.9 87.2 87.5 86.6 93.92 102.84 90 90 89
05/09/2020 13:49:15 83.73 87.87 98.67 86.9 87.2 87.5 85.9 90.73 102.84 90 90 89
05/09/2020 13:49:16 85.97 86.06 98.67 86.9 87.2 87.5 87.68 88.41 102.84 90 90 89
05/09/2020 13:49:17 88.05 87.67 98.67 86.9 87.2 87.5 88.92 88.9 102.84 90 90 89
05/09/2020 13:49:18 85.82 87.67 98.67 86.9 87.2 87.5 87.29 89.12 102.84 90 90 89
05/09/2020 13:49:19 85.72 87.21 98.67 86.9 87.2 87.5 87.34 88.3 102.84 90 90 89
05/09/2020 13:49:20 87.42 87.15 98.67 86.9 87.2 87.5 88.58 88.45 102.84 90 90 89
05/09/2020 13:49:21 86.36 87.27 98.67 86.9 87.2 87.5 88.16 88.56 102.84 90 90 89
05/09/2020 13:49:22 87.79 87.8 98.67 86.9 87.2 87.5 88.59 88.71 102.84 90 90.1 89
05/09/2020 13:49:23 87.35 87.91 98.67 86.9 87.3 87.5 88.31 89.17 102.84 90 90.1 89
05/09/2020 13:49:24 87.41 88.14 98.67 86.9 87.3 87.5 87.96 88.72 102.84 90 90.1 89
05/09/2020 13:49:25 84.56 87.54 98.67 86.9 87.3 87.5 85.76 88.17 102.84 90 90.1 89
05/09/2020 13:49:26 83.66 85.75 98.67 86.9 87.3 87.5 85.11 86.66 102.84 90 90.1 89
05/09/2020 13:49:27 84.2 84.95 98.67 86.9 87.3 87.5 85.57 85.84 102.84 90 90.1 89
05/09/2020 13:49:28 85.2 85.27 98.67 86.9 87.3 87.5 86.37 86.35 102.84 90 90.1 89
05/09/2020 13:49:29 85.56 85.81 98.67 86.9 87.3 87.5 85.91 86.28 102.84 90 90.1 89
05/09/2020 13:49:30 85.21 85.66 98.67 86.9 87.3 87.5 85.77 86.38 102.84 89.9 90.1 89
05/09/2020 13:49:31 86.77 86.53 98.67 86.9 87.3 87.5 88.41 87.77 102.84 89.9 90.1 89
05/09/2020 13:49:32 88.1 87.62 98.67 86.9 87.3 87.5 90.31 89.78 102.84 89.9 90.1 89
05/09/2020 13:49:33 87.5 89 98.67 86.9 87.3 87.5 87.25 90.19 102.84 89.9 90.1 89
05/09/2020 13:49:34 83.3 87 98.67 86.9 87.3 87.5 85.93 88.27 102.84 89.9 90.1 89
05/09/2020 13:49:35 87.02 86.49 98.67 86.9 87.3 87.5 87.88 87.55 102.84 89.9 90.1 89
05/09/2020 13:49:36 83.96 86.57 98.67 86.9 87.3 87.5 86.08 87.98 102.84 89.9 90.1 89
05/09/2020 13:49:37 84.53 84.97 98.67 86.9 87.3 87.5 86.32 86.69 102.84 89.9 90.1 89
05/09/2020 13:49:38 83.9 84.82 98.67 86.9 87.3 87.5 85.25 86.57 102.84 89.9 90.1 89
05/09/2020 13:49:39 83.53 84.84 98.67 86.9 87.3 87.5 86.26 86.57 102.84 89.9 90.1 89
05/09/2020 13:49:40 84.17 84.14 97.86 86.9 87.3 87.5 86.29 86.38 102.14 89.9 90.1 89
05/09/2020 13:49:41 84.36 84.45 96.49 86.9 87.3 87.5 87.02 87.05 100.89 89.9 90.1 89
05/09/2020 13:49:42 84.16 84.45 93 86.9 87.3 87.5 86.17 86.7 97.06 89.9 90.1 89
05/09/2020 13:49:43 84.99 84.94 90.68 86.9 87.3 87.5 87.06 87.09 93.92 89.9 90.1 89
05/09/2020 13:49:44 85.73 85.9 89 86.9 87.3 87.5 88.32 88.22 90.73 90 90.1 89
05/09/2020 13:49:45 83.01 85.74 89 86.9 87.3 87.5 86.65 88.03 90.19 90 90.1 89
05/09/2020 13:49:46 82.98 84.25 89 86.9 87.3 87.5 87.76 88.39 90.19 90 90.1 89
05/09/2020 13:49:47 84.58 84.41 89 86.9 87.3 87.5 87.51 88.13 90.19 90 90.1 89
05/09/2020 13:49:48 83.01 84.17 89 86.9 87.3 87.5 85.48 87.49 90.19 90 90.1 89
05/09/2020 13:49:49 84.73 84.82 89 86.9 87.3 87.5 88.34 88.31 90.19 90 90.1 89
05/09/2020 13:49:50 84.47 84.67 89 86.9 87.3 87.5 86.68 87.28 90.19 90 90.1 89
05/09/2020 13:49:51 84.28 84.74 89 86.9 87.3 87.5 87.91 88.07 90.19 90 90.1 89
05/09/2020 13:49:52 80.95 84.06 89 86.9 87.3 87.5 85.45 87.46 90.19 90 90.1 89
05/09/2020 13:49:53 84.38 83.86 89 86.9 87.3 87.5 88.04 88.1 90.19 90 90.1 89
05/09/2020 13:49:54 83.62 83.81 89 86.9 87.3 87.5 87.09 87.32 90.19 90 90.1 89
05/09/2020 13:49:55 81.69 83.64 89 86.9 87.3 87.5 85.66 87.44 90.19 90 90.1 89
05/09/2020 13:49:56 82.37 82.49 89 86.9 87.3 87.5 85.24 86.22 90.19 90 90.1 89
05/09/2020 13:49:57 84.16 83.78 89 86.9 87.3 87.5 87.01 86.77 90.19 90 90.1 89
05/09/2020 13:49:58 86.22 85.98 89 87 87.3 87.5 89.11 88.74 90.19 90 90.1 89
05/09/2020 13:49:59 85.13 85.8 89 87 87.3 87.5 88.07 88.6 90.19 90 90.1 89
05/09/2020 13:50:00 86.1 86.15 89 87 87.3 87.5 89.29 89.75 90.19 90 90.1 89
05/09/2020 13:50:01 85.8 86.58 89 87 87.3 87.5 89.18 89.68 90.19 90 90.1 89
05/09/2020 13:50:02 84.34 85.56 89 87 87.3 87.5 86.51 88.84 90.19 90 90.1 89
05/09/2020 13:50:03 83.11 85.01 87 86.9 87.3 87.5 86.44 87.57 89.75 90 90.1 89
05/09/2020 13:50:04 83.71 84.18 86.58 86.9 87.3 87.5 87.57 87.77 89.75 89.9 90.1 89
05/09/2020 13:50:05 84.32 84.45 86.58 86.9 87.3 87.5 86.2 87.42 89.75 89.9 90.1 89
05/09/2020 13:50:06 84.27 84.73 86.58 86.9 87.3 87.5 87.93 87.71 89.75 89.9 90.1 89
05/09/2020 13:50:07 86.66 86.17 86.58 86.9 87.3 87.5 89.4 88.86 89.75 89.9 90.1 89
05/09/2020 13:50:08 86.57 86.81 86.81 86.9 87.3 87.5 88.21 88.86 89.75 89.9 90.1 89
05/09/2020 13:50:09 86.96 87.2 87.2 86.8 87.3 87.5 88.68 88.92 89.75 89.5 90.1 89
05/09/2020 13:50:10 85.38 87.1 87.2 86.8 87.3 87.5 89.64 90.07 90.07 89.6 90.1 89
05/09/2020 13:50:11 86.68 86.66 87.2 86.8 87.3 87.5 88.75 89.1 90.07 89.5 90.1 89
05/09/2020 13:50:12 85.24 86.43 87.2 86.8 87.3 87.5 87.84 89.09 90.07 89.5 90.1 89
05/09/2020 13:50:13 84.17 85.59 87.2 86.8 87.4 87.5 87.27 88.04 90.07 89.5 90.1 89
05/09/2020 13:50:14 84.68 84.92 87.2 86.8 87.4 87.5 88.42 88.47 90.07 89.5 90.1 89
05/09/2020 13:50:15 84.11 84.88 87.2 86.7 87.4 87.5 86.26 88.34 90.07 89.5 90.1 89
05/09/2020 13:50:16 85.53 85.17 87.2 86.7 87.4 87.5 89.18 88.72 90.07 89.5 90.1 89
05/09/2020 13:50:17 85.21 85.8 87.2 86.7 87.4 87.5 90.35 90.43 90.43 89.5 90.2 89
05/09/2020 13:50:18 84.51 84.91 87.2 86.7 87.4 87.5 87.94 89.57 90.43 89.5 90.2 89
05/09/2020 13:50:19 84.17 84.89 87.2 86.7 87.4 87.5 86.94 88.41 90.43 89.5 90.2 89
05/09/2020 13:50:20 86.4 85.65 87.2 86.7 87.4 87.5 88.85 88.8 90.43 89.5 90.2 89
05/09/2020 13:50:21 84.89 85.96 87.2 86.7 87.4 87.5 86.6 88.22 90.43 89.5 90.2 89
05/09/2020 13:50:22 83.3 85.28 87.2 86.7 87.4 87.5 85.62 87.32 90.43 89.5 90.2 89
05/09/2020 13:50:23 84.92 85.23 87.2 86.7 87.4 87.5 86.28 86.77 90.43 89.5 90.2 89
05/09/2020 13:50:24 83.93 84.42 87.2 86.7 87.4 87.5 86.45 86.63 90.43 89.5 90.2 89
05/09/2020 13:50:25 86.08 85.87 87.2 86.7 87.4 87.5 87.45 87.54 90.43 89.5 90.2 89
05/09/2020 13:50:26 83.08 85.6 87.2 86.7 87.4 87.5 85.47 87.21 90.43 89.5 90.2 89
05/09/2020 13:50:27 84.48 84.97 87.2 86.7 87.4 87.5 86.3 86.88 90.43 89.5 90.2 89
05/09/2020 13:50:28 83.16 84.27 87.2 86.7 87.4 87.5 85.81 86.15 90.43 89.5 90.2 89
05/09/2020 13:50:29 83.62 84.13 87.2 86.7 87.4 87.5 85.19 86.05 90.43 89.4 90.2 89
05/09/2020 13:50:30 85.13 85.09 87.2 86.7 87.4 87.5 87.23 87.16 90.43 89.4 90.2 89
05/09/2020 13:50:31 91.36 91.1 91.1 86.7 87.4 87.5 92.33 92.01 92.01 89.5 90.2 89
05/09/2020 13:50:32 88.33 91.45 91.45 86.8 87.4 87.5 90.48 92.49 92.49 89.5 90.2 89
05/09/2020 13:50:33 85.39 89.3 91.45 86.8 87.4 87.5 86.59 90.79 92.49 89.5 90.2 89
05/09/2020 13:50:34 84.19 87.12 91.45 86.8 87.4 87.5 86.85 88.52 92.49 89.5 90.2 89
05/09/2020 13:50:35 85.19 85.66 91.45 86.8 87.4 87.5 86.6 87.73 92.49 89.5 90.2 89
05/09/2020 13:50:36 84.99 85.61 91.45 86.8 87.4 87.5 86.84 87.35 92.49 89.5 90.2 89
05/09/2020 13:50:37 85.84 85.73 91.45 86.8 87.4 87.5 88.18 88.21 92.49 89.5 90.2 89
05/09/2020 13:50:38 85.8 86.28 91.45 86.8 87.4 87.5 87.39 87.91 92.49 89.5 90.2 89
05/09/2020 13:50:39 85.64 85.8 91.45 86.8 87.4 87.5 87.33 87.63 92.49 89.5 90.2 89
05/09/2020 13:50:40 87.34 86.93 91.45 86.8 87.4 87.5 89.35 88.96 92.49 89.5 90.2 89
05/09/2020 13:50:41 84.88 86.81 91.45 86.8 87.4 87.5 86.78 88.89 92.49 89.5 90.2 89
05/09/2020 13:50:42 85.26 86.02 91.45 86.8 87.4 87.5 88.34 88.61 92.49 89.5 90.2 89
05/09/2020 13:50:43 83.8 85.4 91.45 86.8 87.4 87.5 86.76 87.96 92.49 89.5 90.2 89
05/09/2020 13:50:44 83.96 84.91 91.45 86.8 87.4 87.5 86.39 87.32 92.49 89.5 90.2 89
05/09/2020 13:50:45 86.67 85.81 91.45 86.8 87.4 87.5 88.91 88.51 92.49 89.5 90.2 89
05/09/2020 13:50:46 86.36 86.43 91.45 86.8 87.4 87.5 88.72 88.58 92.49 89.5 90.2 89
05/09/2020 13:50:47 84.74 86.44 91.45 86.8 87.4 87.5 87.34 88.86 92.49 89.5 90.2 89
05/09/2020 13:50:48 89 88.04 91.45 86.8 87.4 87.5 90.89 90.16 92.49 89.5 90.2 89
05/09/2020 13:50:49 86.29 88.08 91.45 86.9 87.4 87.5 89.16 90.49 92.49 89.6 90.2 89
05/09/2020 13:50:50 83.75 86.91 91.45 86.9 87.4 87.5 86.75 89.36 92.49 89.6 90.2 89
05/09/2020 13:50:51 86.39 86.45 91.45 86.9 87.4 87.5 88.42 88.73 92.49 89.6 90.2 89
05/09/2020 13:50:52 81.81 86.07 91.45 86.9 87.4 87.5 84.7 88.29 92.49 89.6 90.2 89
05/09/2020 13:50:53 85.31 85.16 91.45 86.9 87.4 87.5 88.02 87.75 92.49 89.6 90.2 89
05/09/2020 13:50:54 88.32 87.65 91.45 86.9 87.4 87.5 89.4 89.08 92.49 89.6 90.2 89
05/09/2020 13:50:55 89.07 88.89 91.45 86.9 87.4 87.5 91.1 90.41 92.49 89.6 90.2 89
05/09/2020 13:50:56 84.11 88.3 91.45 86.9 87.4 87.5 86.69 90.33 92.49 89.6 90.2 89
05/09/2020 13:50:57 87.14 87.01 91.45 86.9 87.5 87.5 88.92 88.86 92.49 89.6 90.2 89
05/09/2020 13:50:58 89.19 88.83 91.45 86.9 87.5 87.5 91.39 90.85 92.49 89.6 90.2 89
05/09/2020 13:50:59 88.54 89.03 91.45 86.9 87.5 87.5 90.48 90.88 92.49 89.6 90.2 89
05/09/2020 13:51:00 87.26 88.76 91.45 87 87.5 87.5 90.19 90.71 92.49 89.6 90.2 89
05/09/2020 13:51:01 84.07 87.57 91.45 87 87.5 87.5 88.33 90.25 92.49 89.6 90.2 89
05/09/2020 13:51:02 85.23 85.72 89.3 87 87.5 87.5 88 89.13 90.88 89.6 90.2 89
05/09/2020 13:51:03 87.99 87.65 89.03 87 87.5 87.5 88.47 88.84 90.88 89.6 90.2 89
05/09/2020 13:51:04 89.13 88.82 89.03 87 87.5 87.5 89.82 89.74 90.88 89.7 90.2 89
05/09/2020 13:51:05 89.14 89.1 89.1 87 87.5 87.5 90.23 89.98 90.88 89.7 90.3 89
05/09/2020 13:51:06 88.15 88.75 89.1 87 87.5 87.5 89.92 89.97 90.88 89.7 90.3 89
05/09/2020 13:51:07 87.4 88.86 89.1 87 87.5 87.5 88.97 90.27 90.88 89.7 90.3 89
05/09/2020 13:51:08 86.16 87.89 89.1 87 87.5 87.5 89.23 90.07 90.88 89.6 90.3 89
05/09/2020 13:51:09 86.41 87.11 89.1 87 87.5 87.5 89.75 90.27 90.88 89.6 90.3 89
05/09/2020 13:51:10 83.87 86.35 89.1 87 87.5 87.5 88.49 89.58 90.88 89.6 90.3 89
05/09/2020 13:51:11 83.28 85.07 89.1 87 87.5 87.5 86.26 88.75 90.88 89.6 90.3 89
05/09/2020 13:51:12 86.07 85.53 89.1 86.8 87.5 87.5 88.21 88.06 90.88 89.4 90.3 89
05/09/2020 13:51:13 85.94 86.01 89.1 86.7 87.5 87.5 88.77 88.66 90.88 89.3 90.3 89
05/09/2020 13:51:14 86.94 86.63 89.1 86.7 87.5 87.5 89.45 89.44 90.88 89.3 90.3 89
05/09/2020 13:51:15 84.96 86.61 89.1 86.7 87.5 87.5 88.23 89.43 90.88 89.3 90.3 89
05/09/2020 13:51:16 85.89 86.13 89.1 86.7 87.5 87.5 89.12 89.17 90.88 89.3 90.3 89
05/09/2020 13:51:17 84.08 85.92 89.1 86.7 87.5 87.5 86.05 88.91 90.88 89.2 90.3 89
05/09/2020 13:51:18 85.37 85.64 89.1 86.7 87.5 87.5 87.44 87.65 90.88 89.2 90.3 89
05/09/2020 13:51:19 86.58 86.64 89.1 86.7 87.5 87.5 89.64 89.31 90.88 89.2 90.3 89
05/09/2020 13:51:20 87.51 87.35 89.1 86.7 87.5 87.5 90.32 90.3 90.88 89.2 90.3 89
05/09/2020 13:51:21 85.51 86.96 89.1 86.7 87.5 87.5 87.59 89.81 90.88 89.2 90.3 89
05/09/2020 13:51:22 84.62 87.19 89.1 86.7 87.5 87.5 85.88 89.17 90.88 89.2 90.3 89
05/09/2020 13:51:23 87.59 87.25 89.1 86.7 87.5 87.5 90.07 89.61 90.88 89.2 90.3 89
05/09/2020 13:51:24 84.86 86.58 89.1 86.7 87.5 87.5 87.09 89.11 90.88 89.2 90.3 89
05/09/2020 13:51:25 85.12 85.71 89.1 86.7 87.5 87.5 88.17 88.58 90.88 89.2 90.3 89
05/09/2020 13:51:26 87.72 87.04 89.1 86.7 87.5 87.5 90.86 90.09 90.88 89.2 90.3 89
05/09/2020 13:51:27 86.31 87.27 89.1 86.7 87.5 87.5 87.83 90.09 90.88 89.2 90.3 89
05/09/2020 13:51:28 88.72 88.08 89.1 86.7 87.5 87.5 90.59 90.14 90.88 89.3 90.3 89
05/09/2020 13:51:29 85.77 88.12 89.1 86.7 87.5 87.5 88.19 90.11 90.71 89.3 90.3 89
05/09/2020 13:51:30 86.79 87.04 89.1 86.7 87.5 87.5 88.85 89.15 90.3 89.3 90.3 89
05/09/2020 13:51:31 87.82 87.73 89.1 86.7 87.5 87.5 89.16 89.3 90.3 89.3 90.3 89
05/09/2020 13:51:32 81.85 87.73 89.1 86.7 87.5 87.5 84.54 89.3 90.3 89.2 90.3 89
05/09/2020 13:51:33 87.39 86.9 89.1 86.7 87.5 87.5 89.75 89.08 90.3 89.2 90.3 89
05/09/2020 13:51:34 85.2 86.55 89.1 86.7 87.5 87.5 87.07 88.65 90.3 89.2 90.3 89
05/09/2020 13:51:35 84.54 85.7 88.86 86.7 87.6 87.5 86.99 87.79 90.3 89.2 90.3 89
05/09/2020 13:51:36 84.73 85.05 88.86 86.7 87.5 87.5 88.04 88 90.3 89.2 90.3 89
05/09/2020 13:51:37 86.82 86.73 88.12 86.7 87.6 87.5 89.2 89.22 90.3 89.2 90.3 89
05/09/2020 13:51:38 87.02 87.44 88.12 86.7 87.6 87.5 89.51 89.85 90.3 89.2 90.3 89
05/09/2020 13:51:39 86.26 86.69 88.12 86.7 87.6 87.5 88.92 89.44 90.3 89.2 90.3 89
05/09/2020 13:51:40 88.46 87.83 88.12 86.7 87.6 87.5 90.08 89.75 90.3 89.2 90.3 89
05/09/2020 13:51:41 91.01 90.51 90.51 86.7 87.6 87.5 91.64 91.35 91.35 89.2 90.3 89
05/09/2020 13:51:42 86 89.8 90.51 86.6 87.6 87.5 87.29 90.75 91.35 89.2 90.3 89
05/09/2020 13:51:43 86.28 87.8 90.51 86.6 87.6 87.5 87.31 88.95 91.35 89.2 90.3 89
05/09/2020 13:51:44 87.23 87.58 90.51 86.6 87.6 87.5 89.83 89.29 91.35 89.2 90.3 89
05/09/2020 13:51:45 85.82 87.15 90.51 86.6 87.6 87.5 87.26 89.28 91.35 89.2 90.3 89
05/09/2020 13:51:46 84.77 86.36 90.51 86.6 87.6 87.5 86.49 88.23 91.35 89.2 90.3 89
05/09/2020 13:51:47 87.49 87.26 90.51 86.6 87.6 87.5 87.99 88.05 91.35 89.1 90.3 89
05/09/2020 13:51:48 86.07 86.63 90.51 86.6 87.6 87.5 87.24 87.53 91.35 89.1 90.3 89
05/09/2020 13:51:49 85.45 86.35 90.51 86.6 87.6 87.5 87.2 87.85 91.35 89.1 90.3 89
05/09/2020 13:51:50 87.33 87.08 90.51 86.6 87.6 87.5 88.13 87.96 91.35 89.1 90.3 89
05/09/2020 13:51:51 86.26 86.79 90.51 86.6 87.6 87.5 87.58 87.89 91.35 89.1 90.3 89
05/09/2020 13:51:52 86.76 87.53 90.51 86.6 87.6 87.5 87.42 88.24 91.35 89.1 90.3 89
05/09/2020 13:51:53 86.86 87.16 90.51 86.6 87.6 87.5 87.49 87.86 91.35 89.1 90.3 89
05/09/2020 13:51:54 84.28 86.61 90.51 86.6 87.6 87.5 86.35 87.55 91.35 89.1 90.3 89
05/09/2020 13:51:55 87.87 87.5 90.51 86.6 87.6 87.5 88.33 88.02 91.35 89.1 90.3 89
05/09/2020 13:51:56 82.9 87.18 90.51 86.6 87.6 87.5 85.67 87.9 91.35 89.1 90.3 89
05/09/2020 13:51:57 85.19 85.44 90.51 86.6 87.6 87.5 86.25 86.71 91.35 89.1 90.3 89
05/09/2020 13:51:58 85.15 85.67 90.51 86.6 87.6 87.5 86.05 86.69 91.35 89.1 90.3 89
05/09/2020 13:51:59 90.3 89.18 90.51 86.6 87.6 87.5 93.83 92.53 92.53 89.1 90.3 89
05/09/2020 13:52:00 86.85 88.52 90.51 86.6 87.6 87.5 91.36 91.98 92.53 89.1 90.3 89
05/09/2020 13:52:01 83.61 87.69 90.51 86.6 87.6 87.5 86.72 91.7 92.53 89.1 90.3 89
05/09/2020 13:52:02 85.06 85.68 90.51 86.6 87.6 87.5 88.02 89.36 92.53 89.1 90.3 89
05/09/2020 13:52:03 82.09 85.27 90.51 86.6 87.6 87.5 85.62 88.52 92.53 89.1 90.3 89
05/09/2020 13:52:04 83.1 83.77 90.51 86.6 87.6 87.5 84.64 87.16 92.53 89.1 90.3 89
05/09/2020 13:52:05 83.76 84.12 90.51 86.6 87.6 87.5 85.56 86.27 92.53 89.1 90.3 89
05/09/2020 13:52:06 83.88 84.22 90.51 86.6 87.6 87.5 86.37 86.52 92.53 89.1 90.3 89
05/09/2020 13:52:07 85.22 84.76 90.51 86.6 87.6 87.5 86.94 86.88 92.53 89.1 90.3 89
05/09/2020 13:52:08 83.09 84.65 90.51 86.6 87.6 87.5 84.53 86.59 92.53 89.1 90.3 89
05/09/2020 13:52:09 81.3 83.71 90.51 86.6 87.5 87.5 83.58 85.38 92.53 89.1 90.3 89
05/09/2020 13:52:10 84.5 84.03 90.51 86.6 87.5 87.5 85.99 85.6 92.53 89.1 90.3 89
05/09/2020 13:52:11 85.27 84.96 89.8 86.6 87.5 87.4 86.83 86.46 92.53 89.1 90.3 89
05/09/2020 13:52:12 84.73 85.2 89.18 86.6 87.5 87.4 87.01 87.02 92.53 89.1 90.3 89
05/09/2020 13:52:13 82.56 84.81 89.18 86.6 87.5 87.4 86.38 87.06 92.53 89.1 90.3 89
05/09/2020 13:52:14 83.58 83.73 89.18 86.6 87.5 87.4 85.94 86.75 92.53 89.1 90.3 89
05/09/2020 13:52:15 86.58 85.94 89.18 86.6 87.5 87.4 88.79 88.33 92.53 89.1 90.3 89
05/09/2020 13:52:16 85.12 86.37 89.18 86.6 87.5 87.4 87.53 88.84 92.53 89.1 90.3 89
05/09/2020 13:52:17 88.5 87.96 89.18 86.6 87.5 87.4 89.69 89.23 92.53 89.1 90.3 89
05/09/2020 13:52:18 86.42 88.76 89.18 86.6 87.5 87.4 87.42 89.8 92.53 89.1 90.3 89
05/09/2020 13:52:19 81.84 86.58 89.18 86.6 87.5 87.4 83.93 87.83 92.53 89.1 90.3 89
05/09/2020 13:52:20 84.96 84.84 89.18 86.6 87.5 87.4 86.29 86.27 92.53 89.1 90.3 89
05/09/2020 13:52:21 86.64 86.28 89.18 86.6 87.5 87.4 88.99 88.32 92.53 89.1 90.3 89
05/09/2020 13:52:22 85.93 86.07 89.18 86.6 87.5 87.4 90.37 90.02 92.53 89.1 90.3 89
05/09/2020 13:52:23 87.22 86.92 89.18 86.6 87.5 87.4 89.67 90.02 92.53 89.1 90.3 89
05/09/2020 13:52:24 86.79 87.67 89.18 86.6 87.5 87.4 89.67 90.62 92.53 89.1 90.3 89
05/09/2020 13:52:25 86.82 86.96 89.18 86.6 87.5 87.4 88.89 89.46 92.53 89.1 90.3 89
05/09/2020 13:52:26 86.42 86.82 89.18 86.6 87.5 87.4 89.6 89.86 92.53 89.1 90.3 89
05/09/2020 13:52:27 86.09 87.2 89.18 86.6 87.5 87.4 88.27 89.61 92.53 89.1 90.3 89
05/09/2020 13:52:28 85.83 86.22 89.18 86.6 87.5 87.4 88.69 88.92 92.53 89.1 90.3 89
05/09/2020 13:52:29 87.3 87.61 88.76 86.6 87.5 87.4 89.31 89.86 91.98 89.1 90.3 89
05/09/2020 13:52:30 83.94 86.49 88.76 86.6 87.5 87.4 87.24 88.74 91.7 89.1 90.3 89
05/09/2020 13:52:31 85.29 85.5 88.76 86.6 87.5 87.4 88.6 88.6 90.62 89.1 90.3 89
05/09/2020 13:52:32 86.41 86.49 88.76 86.6 87.5 87.4 89.27 89.66 90.62 89.1 90.3 89
05/09/2020 13:52:33 87.66 87.12 88.76 86.6 87.6 87.4 89.69 89.66 90.62 89.1 90.3 89
05/09/2020 13:52:34 84.62 87.03 88.76 86.6 87.6 87.4 88.4 89.35 90.62 89.1 90.3 89
05/09/2020 13:52:35 84.13 85.65 88.76 86.6 87.6 87.4 86.91 88.92 90.62 89.1 90.3 89
05/09/2020 13:52:36 87.64 87.02 88.76 86.6 87.6 87.4 89.43 89.11 90.62 89.1 90.3 89
05/09/2020 13:52:37 88.26 87.92 88.76 86.6 87.6 87.4 90.09 89.92 90.62 89.1 90.3 89
05/09/2020 13:52:38 84.26 87.81 88.76 86.6 87.6 87.4 87.1 89.73 90.62 89.1 90.3 89
05/09/2020 13:52:39 83.41 86.06 88.76 86.6 87.6 87.4 86.45 88.72 90.62 89.1 90.3 89
05/09/2020 13:52:40 88.64 88.3 88.76 86.6 87.6 87.4 90.08 89.85 90.62 89.1 90.3 89
05/09/2020 13:52:41 90.81 90.25 90.25 86.7 87.6 87.4 91.75 91.26 91.26 89.1 90.3 89
05/09/2020 13:52:42 86.88 89.89 90.25 86.7 87.6 87.4 89.66 91.33 91.33 89.2 90.3 89
05/09/2020 13:52:43 90.1 90.01 90.25 86.7 87.6 87.4 91.22 91.51 91.51 89.2 90.3 89
05/09/2020 13:52:44 90.14 90.43 90.43 86.7 87.6 87.4 91.52 91.61 91.61 89.2 90.3 89
05/09/2020 13:52:45 90.02 91.15 91.15 86.7 87.6 87.4 91.31 92.05 92.05 89.2 90.3 89
05/09/2020 13:52:46 85.84 90.04 91.15 86.7 87.6 87.4 87.89 91.23 92.05 89.2 90.3 89
05/09/2020 13:52:47 85.48 87.7 91.15 86.7 87.6 87.4 87.12 89.5 92.05 89.2 90.3 89
05/09/2020 13:52:48 85.71 86.48 91.15 86.7 87.6 87.4 88.17 88.33 92.05 89.2 90.3 89
05/09/2020 13:52:49 88.51 87.9 91.15 86.8 87.6 87.4 90.97 90.45 92.05 89.2 90.3 89
05/09/2020 13:52:50 86.45 87.46 91.15 86.8 87.6 87.4 89.27 89.84 92.05 89.2 90.3 89
05/09/2020 13:52:51 85 87.15 91.15 86.7 87.6 87.4 88.52 89.88 92.05 89.2 90.3 89
05/09/2020 13:52:52 89.32 88.56 91.15 86.7 87.6 87.4 90.78 90.33 92.05 89.2 90.3 89
05/09/2020 13:52:53 87.94 89.1 91.15 86.7 87.6 87.4 89.7 90.88 92.05 89.2 90.3 89
05/09/2020 13:52:54 87.83 88.05 91.15 86.7 87.6 87.4 90.52 90.57 92.05 89.2 90.3 89
05/09/2020 13:52:55 87.58 88.05 91.15 86.7 87.6 87.4 90.04 90.22 92.05 89.2 90.3 89
05/09/2020 13:52:56 89.93 89.91 91.15 86.8 87.6 87.4 90.2 90.85 92.05 89.2 90.3 89
05/09/2020 13:52:57 85.24 89.2 91.15 86.8 87.6 87.4 87.84 90.23 92.05 89.2 90.3 89
05/09/2020 13:52:58 85.2 87.14 91.15 86.8 87.6 87.4 88.66 89.13 92.05 89.2 90.3 89
05/09/2020 13:52:59 87.63 87.29 91.15 86.7 87.6 87.4 89.01 89.27 92.05 89.2 90.3 89
05/09/2020 13:53:00 86.15 87.56 91.15 86.7 87.6 87.4 89.28 89.69 92.05 89.2 90.3 89
05/09/2020 13:53:01 87.32 87.38 91.15 86.7 87.6 87.4 88.32 88.85 92.05 89.2 90.3 89
05/09/2020 13:53:02 85.07 87.39 91.15 86.7 87.6 87.4 86.49 88.88 92.05 89.2 90.3 89
05/09/2020 13:53:03 83.53 86.02 91.15 86.7 87.6 87.4 85.03 87.47 92.05 89.2 90.3 89
05/09/2020 13:53:04 82.55 84.66 91.15 86.7 87.6 87.4 84.14 86.1 92.05 89.2 90.3 89
05/09/2020 13:53:05 85.58 85.32 91.15 86.7 87.6 87.4 88.1 87.63 92.05 89.2 90.3 89
05/09/2020 13:53:06 84.94 85.07 91.15 86.6 87.5 87.4 87.02 87.45 92.05 89.2 90.3 89
05/09/2020 13:53:07 86.42 86.45 91.15 86.6 87.6 87.4 87.37 88.05 92.05 89.2 90.3 89
05/09/2020 13:53:08 82.37 85.83 91.15 86.6 87.5 87.4 85.3 87.28 92.05 89.1 90.3 89
05/09/2020 13:53:09 82.33 83.97 91.15 86.6 87.5 87.4 84.06 86.02 92.05 89.1 90.3 89
05/09/2020 13:53:10 86.01 85.65 91.15 86.6 87.5 87.4 87.48 86.95 92.05 89.1 90.3 89
05/09/2020 13:53:11 86.96 86.76 91.15 86.6 87.5 87.4 88.71 88.05 92.05 89.1 90.3 89
05/09/2020 13:53:12 86.88 86.68 91.15 86.6 87.5 87.4 88.17 88.29 92.05 89.1 90.3 89
05/09/2020 13:53:13 86.82 87.19 91.15 86.6 87.5 87.4 89.33 89.3 92.05 89.1 90.3 89
05/09/2020 13:53:14 83.63 86.64 91.15 86.6 87.5 87.4 85.58 88.74 92.05 89.1 90.3 89
05/09/2020 13:53:15 87.88 87.32 90.04 86.6 87.5 87.4 89.86 89.43 91.23 89.1 90.3 89
05/09/2020 13:53:16 87.14 87.1 89.91 86.6 87.5 87.4 89.26 89.18 90.88 89.1 90.3 89
05/09/2020 13:53:17 84.39 86.95 89.91 86.6 87.5 87.4 86.77 89.2 90.88 89.1 90.3 89
05/09/2020 13:53:18 84.15 85.63 89.91 86.6 87.5 87.4 86.8 88.09 90.88 89.1 90.3 89
05/09/2020 13:53:19 83.59 84.45 89.91 86.6 87.5 87.4 85.4 86.87 90.88 89.1 90.3 89
05/09/2020 13:53:20 87.55 87.27 89.91 86.6 87.5 87.4 90.56 90.24 90.88 89.1 90.3 89
05/09/2020 13:53:21 85.25 86.99 89.91 86.6 87.5 87.4 88.71 89.87 90.88 89.1 90.3 89
05/09/2020 13:53:22 84.96 86.11 89.91 86.6 87.5 87.4 88.07 89.37 90.88 89.1 90.3 89
05/09/2020 13:53:23 84.11 85.74 89.91 86.6 87.5 87.4 87.05 88.96 90.85 89.1 90.3 89
05/09/2020 13:53:24 86.83 86.34 89.91 86.6 87.5 87.4 89.48 89.15 90.85 89.1 90.3 89
05/09/2020 13:53:25 86.24 86.5 89.91 86.6 87.5 87.4 88.56 89.09 90.85 89.1 90.3 89
05/09/2020 13:53:26 85.19 85.98 89.2 86.6 87.5 87.4 87.49 88.46 90.24 89.1 90.2 89
05/09/2020 13:53:27 86.77 86.67 87.56 86.7 87.5 87.4 88.73 88.69 90.24 89.1 90.3 89
05/09/2020 13:53:28 85.65 86.3 87.56 86.7 87.5 87.4 87.41 88.45 90.24 89.1 90.2 89
05/09/2020 13:53:29 87.98 87.69 87.69 86.7 87.5 87.4 89.53 89.2 90.24 89.1 90.3 89
05/09/2020 13:53:30 88.49 88.43 88.43 86.7 87.5 87.4 89.85 89.84 90.24 89.1 90.3 89
05/09/2020 13:53:31 88.73 88.72 88.72 86.7 87.5 87.4 90.69 90.51 90.51 89.2 90.3 89
05/09/2020 13:53:32 87.25 88.45 88.72 86.7 87.5 87.4 90.09 90.56 90.56 89.2 90.3 89
05/09/2020 13:53:33 87.5 88.71 88.72 86.7 87.5 87.4 89.77 90.89 90.89 89.2 90.3 89
05/09/2020 13:53:34 82.9 87.17 88.72 86.7 87.5 87.4 86.88 89.77 90.89 89.2 90.2 89
05/09/2020 13:53:35 84.45 85.01 88.72 86.7 87.5 87.4 87.04 88.13 90.89 89.2 90.2 89
05/09/2020 13:53:36 84.1 85.24 88.72 86.7 87.5 87.4 86.83 87.67 90.89 89.2 90.2 89
05/09/2020 13:53:37 85.17 85.17 88.72 86.7 87.5 87.4 87.13 87.38 90.89 89.2 90.2 89
05/09/2020 13:53:38 83.85 84.65 88.72 86.7 87.5 87.4 85.93 86.93 90.89 89.2 90.2 89
05/09/2020 13:53:39 85.93 85.8 88.72 86.7 87.5 87.4 87.16 87.21 90.89 89.2 90.2 89
05/09/2020 13:53:40 84.49 85.41 88.72 86.7 87.5 87.4 88.7 88.4 90.89 89.1 90.2 89
05/09/2020 13:53:41 86.21 85.85 88.72 86.7 87.5 87.4 90.46 89.83 90.89 89.2 90.2 89
05/09/2020 13:53:42 84.84 86.2 88.72 86.7 87.5 87.4 88.54 89.58 90.89 89.1 90.2 89
05/09/2020 13:53:43 81.82 84.95 88.72 86.7 87.5 87.4 85.89 88.96 90.89 89.1 90.2 89
05/09/2020 13:53:44 83.09 83.4 88.72 86.7 87.5 87.4 87.25 87.87 90.89 89.1 90.2 89
05/09/2020 13:53:45 83.98 84.16 88.72 86.7 87.5 87.4 87.1 88.39 90.89 89.1 90.2 89
05/09/2020 13:53:46 85.45 84.93 88.72 86.7 87.5 87.4 87.85 87.94 90.89 89.1 90.2 89
05/09/2020 13:53:47 85.28 85.5 88.72 86.7 87.5 87.4 89.78 89.13 90.89 89.1 90.2 89
05/09/2020 13:53:48 86.18 85.95 88.72 86.7 87.5 87.4 89.53 89.78 90.89 89.2 90.2 89
05/09/2020 13:53:49 86.24 86.32 88.72 86.7 87.5 87.4 88.62 89.17 90.89 89.2 90.2 89
05/09/2020 13:53:50 85.88 86.23 88.72 86.7 87.5 87.4 88.19 89.12 90.89 89.2 90.2 89
05/09/2020 13:53:51 85.65 86.2 88.72 86.6 87.5 87.4 88.15 88.84 90.89 89.1 90.2 89
05/09/2020 13:53:52 84 85.85 88.72 86.6 87.5 87.4 87.01 88.16 90.89 89.1 90.2 89
05/09/2020 13:53:53 84.58 85.14 88.72 86.6 87.5 87.4 88.14 88.28 90.89 89.1 90.2 89
05/09/2020 13:53:54 85.68 85.72 88.72 86.6 87.5 87.4 88.03 88.6 90.89 89.1 90.2 89
05/09/2020 13:53:55 84.73 85.33 88.72 86.6 87.5 87.4 88.05 88.28 90.89 89.1 90.2 89
05/09/2020 13:53:56 86.49 86.14 88.72 86.6 87.5 87.4 88.3 88.73 90.89 89.1 90.2 89
05/09/2020 13:53:57 86.09 86.51 88.72 86.6 87.5 87.4 89.74 89.31 90.89 89.1 90.2 89
05/09/2020 13:53:58 86.33 86.66 88.72 86.6 87.5 87.4 89.66 89.91 90.89 89.2 90.2 89
05/09/2020 13:53:59 86.32 87.09 88.72 86.6 87.5 87.4 89.59 90.12 90.89 89.2 90.2 89
05/09/2020 13:54:00 88.39 88.38 88.72 86.7 87.5 87.4 90.45 91.09 91.09 89.2 90.2 89
05/09/2020 13:54:01 84.37 87.27 88.71 86.7 87.5 87.4 88.76 90.25 91.09 89.2 90.2 89
05/09/2020 13:54:02 83.52 85.52 88.71 86.6 87.5 87.4 85.95 88.99 91.09 89.2 90.2 89
05/09/2020 13:54:03 84.36 84.74 88.38 86.6 87.5 87.4 85.86 87.31 91.09 89.2 90.2 89
05/09/2020 13:54:04 85.24 85.47 88.38 86.6 87.5 87.4 86.76 87.12 91.09 89.2 90.2 89
05/09/2020 13:54:05 86.31 87.11 88.38 86.6 87.5 87.4 87.91 88.41 91.09 89.1 90.2 89
05/09/2020 13:54:06 83.07 85.36 88.38 86.6 87.4 87.4 85.95 87.35 91.09 89.1 90.1 89
05/09/2020 13:54:07 87.2 86.47 88.38 86.6 87.4 87.4 89.77 89.04 91.09 89.1 90.1 89
05/09/2020 13:54:08 87.99 87.88 88.38 86.6 87.4 87.4 91.18 91.07 91.09 89.1 90.1 89
05/09/2020 13:54:09 87.86 87.97 88.38 86.4 87.4 87.4 90.08 90.29 91.09 88.9 90 89
05/09/2020 13:54:10 87.18 87.72 88.38 86.2 87.4 87.4 90.87 90.74 91.09 88.5 90 89
05/09/2020 13:54:11 84.44 87.33 88.38 86.1 87.4 87.4 88.01 90.76 91.09 88.3 90 89
05/09/2020 13:54:12 83.92 85.67 88.38 86.1 87.4 87.4 87.39 89.33 91.09 88.3 90 89
05/09/2020 13:54:13 84.03 84.56 88.38 86.1 87.4 87.4 87.18 87.91 91.09 88.3 90 89
05/09/2020 13:54:14 86.16 85.83 88.38 86.1 87.4 87.4 88.1 88.05 91.09 88.3 90 89
05/09/2020 13:54:15 85.02 85.46 88.38 86.1 87.4 87.4 89.19 88.88 91.09 88.3 90 89
05/09/2020 13:54:16 84.38 85.05 88.38 86.1 87.3 87.4 87.94 89.04 91.09 88.3 90 89
05/09/2020 13:54:17 85.12 85.2 88.38 86.1 87.3 87.4 87.51 88.08 91.09 88.3 90 89
05/09/2020 13:54:18 87.42 86.9 88.38 86.1 87.3 87.4 90.63 90.03 91.09 88.3 90 89
05/09/2020 13:54:19 86.85 87.14 88.38 86.1 87.3 87.4 90.76 90.67 91.09 88.4 90 89
05/09/2020 13:54:20 87.38 87.27 88.38 86.1 87.3 87.4 89.38 91.07 91.09 88.4 90 89
05/09/2020 13:54:21 87.65 88.18 88.38 86.1 87.3 87.4 88.84 90.02 91.09 88.4 90 89
05/09/2020 13:54:22 88.24 88.11 88.38 86.1 87.3 87.4 91.43 91.19 91.19 88.4 90 89
05/09/2020 13:54:23 85.69 88.08 88.38 86.1 87.3 87.4 86.64 90.71 91.19 88.4 90 89
05/09/2020 13:54:24 85.69 86.68 88.38 86.1 87.3 87.4 87.15 88.57 91.19 88.4 90 89
05/09/2020 13:54:25 85.96 86.91 88.38 86.1 87.3 87.4 87.21 88.1 91.19 88.4 90 89
05/09/2020 13:54:26 84.56 85.91 88.38 86.1 87.3 87.4 87.57 87.81 91.19 88.4 90 89
05/09/2020 13:54:27 84.74 85.65 88.38 86.1 87.3 87.4 86.01 87.64 91.19 88.4 90 89.1
05/09/2020 13:54:28 82.07 84.81 88.38 86.1 87.3 87.4 84.27 86.58 91.19 88.4 90 89
05/09/2020 13:54:29 84.98 84.69 88.38 86.1 87.3 87.4 87.32 86.82 91.19 88.4 90 89
05/09/2020 13:54:30 84.57 84.68 88.18 86.1 87.3 87.4 85.98 87.05 91.19 88.4 90 89
05/09/2020 13:54:31 82.3 84.63 88.18 86.1 87.3 87.4 85.02 86.82 91.19 88.4 90 89
05/09/2020 13:54:32 84.99 84.39 88.18 86 87.3 87.4 86.81 86.44 91.19 88.4 90 89
05/09/2020 13:54:33 83.74 84.38 88.18 86 87.3 87.4 86.6 86.88 91.19 88.4 90 89
05/09/2020 13:54:34 84.15 84.33 88.18 86 87.3 87.4 86.07 86.54 91.19 88.4 90 89
05/09/2020 13:54:35 83.91 84.44 88.18 86 87.3 87.4 85.25 86.53 91.19 88.4 89.9 89
05/09/2020 13:54:36 85.83 85.49 88.18 86 87.3 87.4 87.57 86.95 91.19 88.4 89.9 89
05/09/2020 13:54:37 83.22 85.54 88.18 86 87.3 87.4 85.02 86.96 91.19 88.4 89.9 89
05/09/2020 13:54:38 84.14 84.28 88.18 86 87.3 87.4 85.95 86.08 91.19 88.4 89.9 89
05/09/2020 13:54:39 84.53 84.56 88.18 86 87.3 87.4 86.38 86.45 91.19 88.4 89.9 89
05/09/2020 13:54:40 87.07 86.68 88.18 86 87.3 87.4 87.75 87.67 91.19 88.4 89.9 89
05/09/2020 13:54:41 80.07 85.95 88.18 86 87.3 87.4 82.84 87.12 91.19 88.4 89.9 89
05/09/2020 13:54:42 78.95 83.05 88.18 86 87.3 87.4 87.61 87.64 91.19 88.4 89.9 89
05/09/2020 13:54:43 80.31 81.69 88.18 86 87.3 87.4 89.86 89.53 91.19 88.4 89.9 89
05/09/2020 13:54:44 80.8 80.83 88.18 86 87.2 87.4 89.99 90.66 91.19 88.4 89.9 89
05/09/2020 13:54:45 83.17 82.72 88.18 86 87.2 87.4 87.72 89.28 91.19 88.4 89.9 89
05/09/2020 13:54:46 84.77 84.34 88.18 86 87.2 87.4 92 91.74 91.74 88.4 89.9 89
05/09/2020 13:54:47 84.07 84.73 88.18 86 87.2 87.4 91.33 92.21 92.21 88.4 89.9 89
05/09/2020 13:54:48 82.54 83.86 88.18 86 87.2 87.4 89.65 91.86 92.21 88.4 89.9 89
05/09/2020 13:54:49 82.31 83.4 88.18 86 87.2 87.4 90.31 91.21 92.21 88.4 89.9 89
05/09/2020 13:54:50 79.81 82.53 88.18 86 87.2 87.4 91.01 91.1 92.21 88.4 89.9 89
05/09/2020 13:54:51 82.25 82.03 88.11 86 87.2 87.4 90.68 91.35 92.21 88.5 89.9 89.1
05/09/2020 13:54:52 81.62 82.11 88.08 86 87.2 87.4 90.3 91.6 92.21 88.5 89.9 89.1
05/09/2020 13:54:53 83.1 83.33 86.91 86 87.2 87.4 89.82 91.55 92.21 88.5 89.9 89.1
05/09/2020 13:54:54 81.87 82.48 86.91 86 87.2 87.4 91.61 91.34 92.21 88.5 89.9 89.1
05/09/2020 13:54:55 80.25 82.52 86.68 86 87.2 87.4 82.52 91.14 92.21 88.5 89.9 89.1
05/09/2020 13:54:56 84.17 83.89 86.68 86 87.2 87.4 90.36 90.02 92.21 88.5 89.9 89.1
05/09/2020 13:54:57 80.84 84.1 86.68 86 87.2 87.4 90.16 91.55 92.21 88.5 89.9 89.1
05/09/2020 13:54:58 80.68 82.03 86.68 86 87.2 87.4 92.72 92.66 92.66 88.5 89.9 89.1
05/09/2020 13:54:59 80.1 81.08 86.68 86 87.2 87.4 87.66 91.37 92.66 88.5 89.9 89.1
05/09/2020 13:55:00 79.44 80.67 86.68 86 87.2 87.4 89.8 90.83 92.66 88.5 89.9 89.1
05/09/2020 13:55:01 87.9 86.79 86.79 86 87.2 87.4 91.75 91.73 92.66 88.6 89.9 89.1
05/09/2020 13:55:02 86.82 87.7 87.7 86 87.2 87.4 91.7 92.17 92.66 88.6 89.9 89.1
05/09/2020 13:55:03 82.85 86.21 87.7 86 87.2 87.4 90.21 91.03 92.66 88.6 89.9 89.1
05/09/2020 13:55:04 81.49 84.71 87.7 86 87.2 87.4 90.35 91 92.66 88.6 90 89.1
05/09/2020 13:55:05 83.64 83.68 87.7 86 87.2 87.4 90.45 91.54 92.66 88.6 90 89.1
05/09/2020 13:55:06 82.74 84.42 87.7 86 87.2 87.4 88.91 90.4 92.66 88.6 90 89.1
05/09/2020 13:55:07 82.25 82.75 87.7 86 87.2 87.4 93.07 92.47 92.66 88.6 90 89.1
05/09/2020 13:55:08 88 87.64 87.7 86 87.2 87.4 93.76 93.97 93.97 88.7 90 89.1
05/09/2020 13:55:09 91.85 90.85 90.85 86 87.2 87.4 94.3 94.89 94.89 88.7 90 89.1
05/09/2020 13:55:10 85.94 90.81 90.85 86 87.2 87.4 91.8 93.97 94.89 88.7 90 89.1
05/09/2020 13:55:11 85.33 88.76 90.85 86 87.2 87.4 91.91 93.44 94.89 88.7 90 89.1
05/09/2020 13:55:12 82.26 86.56 90.85 86 87.2 87.4 90.75 91.84 94.89 88.8 90 89.1
05/09/2020 13:55:13 82.85 84.6 90.85 86 87.2 87.4 89.63 91.53 94.89 88.8 90 89.1
05/09/2020 13:55:14 84.87 84.87 90.85 86 87.2 87.4 90.77 91.63 94.89 88.8 90 89.1
05/09/2020 13:55:15 82.35 84.27 90.85 86 87.2 87.4 91.72 91.92 94.89 88.8 90 89.1
05/09/2020 13:55:16 86.48 86.1 90.85 86 87.2 87.4 93.45 93.21 94.89 88.8 90 89.1
05/09/2020 13:55:17 83.25 86.38 90.85 86 87.2 87.4 90.46 93.2 94.89 88.8 90 89.1
05/09/2020 13:55:18 82.44 84.46 90.85 86 87.2 87.4 91.3 92.95 94.89 88.8 90 89.1
05/09/2020 13:55:19 85.32 85.03 90.85 86 87.2 87.4 94.56 94.06 94.89 88.9 90 89.1
05/09/2020 13:55:20 82.15 84.32 90.85 86 87.2 87.4 90.87 92.97 94.89 88.9 90 89.1
05/09/2020 13:55:21 85.76 85.04 90.85 86 87.2 87.4 90.74 92.26 94.89 88.9 90 89.1
05/09/2020 13:55:22 83 85.43 90.85 86 87.2 87.4 89.27 91.63 94.89 88.9 90 89.1
05/09/2020 13:55:23 82.99 83.61 90.85 86 87.1 87.4 90.87 91.5 94.89 88.9 90 89.1
05/09/2020 13:55:24 85.41 85.02 90.85 86 87.1 87.4 92.31 91.86 94.89 88.9 90 89.1
05/09/2020 13:55:25 85.54 85.54 90.85 86 87.1 87.4 92.17 92.57 94.89 89 90 89.1
05/09/2020 13:55:26 83.79 85.54 90.85 86 87.1 87.4 89.15 92.55 94.89 89 90 89.1
05/09/2020 13:55:27 81.26 84.54 90.85 86 87.1 87.4 85.86 90.46 94.89 89 90 89.1
05/09/2020 13:55:28 86.08 85.45 90.85 86 87.1 87.4 94.55 93.27 94.89 89 90 89.1
05/09/2020 13:55:29 82.37 85.12 90.85 86 87.1 87.4 93.46 94.01 94.89 89.1 90 89.1
05/09/2020 13:55:30 87.04 86.24 90.85 86 87.1 87.4 91.37 93.61 94.89 89.1 90 89.1
05/09/2020 13:55:31 86.56 86.97 90.85 85.9 87.1 87.4 92.34 93.37 94.89 89.1 90 89.1
05/09/2020 13:55:32 85.16 86.33 90.85 85.9 87.1 87.4 92.93 93.42 94.89 89.1 90 89.1
05/09/2020 13:55:33 80.6 85.28 90.85 85.9 87.1 87.4 90.16 92.21 94.89 89.1 90 89.1
05/09/2020 13:55:34 85.57 85.2 90.85 85.9 87.1 87.4 91.22 91.66 94.89 89.1 90 89.1
05/09/2020 13:55:35 85.39 85.73 90.85 85.9 87.1 87.4 92.16 92.76 94.89 89.1 90 89.1
05/09/2020 13:55:36 83.18 85.02 90.85 85.9 87.1 87.4 92.51 92.99 94.89 89.2 90 89.1
05/09/2020 13:55:37 83.74 84.07 90.85 85.9 87.1 87.4 91.71 92.22 94.89 89.2 90 89.1
05/09/2020 13:55:38 84.44 84.77 90.85 85.9 87.1 87.4 93.1 93.5 94.89 89.2 90 89.1
05/09/2020 13:55:39 83.4 85.01 90.81 85.9 87.1 87.4 91.49 93.53 94.06 89.2 90 89.1
05/09/2020 13:55:40 86.91 86.39 88.76 85.9 87.1 87.4 93.23 93.45 94.06 89.2 90 89.1
05/09/2020 13:55:41 84.55 86.24 86.97 85.9 87.1 87.4 93.29 93.33 94.06 89.3 90.1 89.1
05/09/2020 13:55:42 86.25 86.06 86.97 85.9 87.1 87.4 92.99 93.47 94.06 89.3 90.1 89.1
05/09/2020 13:55:43 84.03 86.41 86.97 85.9 87.1 87.4 90.73 93.36 94.06 89.3 90.1 89.1
05/09/2020 13:55:44 87.65 87.24 87.24 85.9 87.1 87.4 91.42 92.93 94.06 89.3 90.1 89.1
05/09/2020 13:55:45 85.17 86.31 87.24 85.9 87.1 87.4 93.35 93.07 94.06 89.3 90.1 89.1
05/09/2020 13:55:46 87.76 87.7 87.7 85.9 87.1 87.4 92.85 93.39 94.06 89.4 90.1 89.1
05/09/2020 13:55:47 82.42 86.89 87.7 85.9 87.1 87.4 88.04 93.01 94.06 89.4 90.1 89.1
05/09/2020 13:55:48 85.94 85.85 87.7 85.9 87.1 87.4 91.01 90.94 94.06 89.4 90.1 89.1
05/09/2020 13:55:49 84.34 86.37 87.7 85.9 87.1 87.4 94.16 93.92 94.01 89.4 90.1 89.1
05/09/2020 13:55:50 83.44 84.55 87.7 85.9 87.1 87.4 93.26 93.77 94.01 89.4 90.1 89.1
05/09/2020 13:55:51 83.73 84.21 87.7 85.9 87.1 87.4 90.76 93.32 94.01 89.4 90.1 89.1
05/09/2020 13:55:52 82.59 83.93 87.7 85.9 87.1 87.4 90.78 92.36 94.01 89.4 90.1 89.1
05/09/2020 13:55:53 83.18 83.43 87.7 85.9 87.1 87.4 90.2 92 94.01 89.4 90.1 89.1
05/09/2020 13:55:54 87.77 87.04 87.7 85.9 87.1 87.4 93.23 92.95 94.01 89.5 90.1 89.1
05/09/2020 13:55:55 84.93 86.56 87.7 85.9 87.1 87.4 91.94 92.57 94.01 89.5 90.1 89.1
05/09/2020 13:55:56 84.85 85.68 87.7 85.9 87.1 87.4 90.97 92.48 94.01 89.5 90.1 89.1
05/09/2020 13:55:57 84.64 86.3 87.7 85.9 87.1 87.4 92.02 93.02 94.01 89.5 90.1 89.1
05/09/2020 13:55:58 86.53 86.14 87.7 85.8 87.1 87.4 93.54 93.01 94.01 89.5 90.1 89.1
05/09/2020 13:55:59 85.59 86.66 87.7 85.8 87.1 87.4 92.82 93.43 93.92 89.5 90.1 89.1
05/09/2020 13:56:00 82.08 85.62 87.7 85.8 87.1 87.4 89.11 93.26 93.92 89.5 90.1 89.1
05/09/2020 13:56:01 84.96 84.74 87.7 85.8 87.1 87.4 92.17 92.68 93.92 89.5 90.1 89.1
05/09/2020 13:56:02 85.1 85.49 87.7 85.8 87.1 87.4 91.45 91.86 93.92 89.5 90.1 89.1
05/09/2020 13:56:03 85.62 85.74 87.7 85.8 87.1 87.4 91.39 92.07 93.92 89.6 90.1 89.1
05/09/2020 13:56:04 82.14 85.2 87.7 85.8 87.1 87.4 90.44 92.21 93.92 89.6 90.1 89.1
05/09/2020 13:56:05 84.61 84.42 87.7 85.8 87.1 87.4 90.76 92.02 93.92 89.6 90.1 89.1
05/09/2020 13:56:06 84.63 84.73 87.7 85.7 87.1 87.4 91.54 91.68 93.92 89.6 90.1 89.1
05/09/2020 13:56:07 84.41 84.64 87.7 85.7 87.1 87.4 93.17 92.69 93.92 89.6 90.1 89.1
05/09/2020 13:56:08 84.37 85.11 87.7 85.7 87.1 87.4 87.79 92.72 93.92 89.6 90.1 89.1
05/09/2020 13:56:09 82.23 84.14 87.7 85.7 87 87.4 89.88 90.27 93.92 89.6 90 89.2
05/09/2020 13:56:10 81.78 83.18 87.7 85.7 87 87.4 91.83 92.37 93.92 89.6 90 89.2
05/09/2020 13:56:11 83.15 83.03 87.7 85.7 87 87.4 93.26 92.93 93.92 89.6 90 89.2
05/09/2020 13:56:12 81.49 82.97 87.7 85.7 87 87.3 88.27 92.53 93.92 89.6 90 89.2
05/09/2020 13:56:13 83.08 82.94 87.7 85.7 87 87.3 90.47 91.3 93.92 89.6 90 89.2
05/09/2020 13:56:14 83.2 83.45 87.7 85.7 87 87.3 90.56 91.85 93.92 89.6 90 89.2
05/09/2020 13:56:15 82.08 83.01 87.7 85.7 87 87.3 91.28 91.63 93.92 89.6 90 89.2
05/09/2020 13:56:16 86.96 86.12 87.04 85.7 87 87.3 94.97 94.18 94.18 89.7 90 89.2
05/09/2020 13:56:17 84.42 85.76 87.04 85.7 87 87.3 91.07 93.71 94.18 89.7 90 89.2
05/09/2020 13:56:18 82.14 85.05 87.04 85.7 87 87.3 91.73 93.56 94.18 89.7 90 89.2
05/09/2020 13:56:19 83.57 83.77 87.04 85.7 87 87.3 92.04 92.39 94.18 89.7 90 89.2
05/09/2020 13:56:20 80.64 83.63 87.04 85.7 87 87.3 92.01 92.64 94.18 89.7 90 89.2
05/09/2020 13:56:21 81.81 82.17 87.04 85.6 87 87.3 90.33 92.15 94.18 89.7 90 89.2
05/09/2020 13:56:22 84.54 84.48 87.04 85.6 87 87.3 91.48 92.96 94.18 89.7 90 89.2
05/09/2020 13:56:23 81.75 83.1 87.04 85.6 87 87.3 89.69 91.09 94.18 89.7 90 89.2
05/09/2020 13:56:24 81.24 82.18 86.66 85.6 87 87.3 91.44 91.28 94.18 89.8 90 89.2
05/09/2020 13:56:25 83.12 83.4 86.66 85.6 87 87.3 90.85 91.42 94.18 89.8 90 89.2
05/09/2020 13:56:26 80.92 82.34 86.66 85.6 86.9 87.3 89.29 91.38 94.18 89.8 90 89.2
05/09/2020 13:56:27 82.04 82.17 86.66 85.6 86.9 87.3 88.78 91.05 94.18 89.8 90 89.2
05/09/2020 13:56:28 82.98 82.85 86.66 85.6 86.9 87.3 92.57 91.82 94.18 89.8 90 89.2
05/09/2020 13:56:29 86.14 85.33 86.12 85.6 86.9 87.3 89.78 92.2 94.18 89.8 90.1 89.2
05/09/2020 13:56:30 87.75 87.24 87.24 85.6 87 87.3 93.04 92.48 94.18 89.8 90.1 89.2
05/09/2020 13:56:31 83.07 86.86 87.24 85.6 87 87.3 91.24 93.36 94.18 89.8 90.1 89.2
05/09/2020 13:56:32 87.04 86.72 87.24 85.6 86.9 87.3 94.35 93.77 94.18 89.8 90.1 89.2
05/09/2020 13:56:33 81.22 86.3 87.24 85.6 86.9 87.3 88.27 93.22 94.18 89.8 90.1 89.2
05/09/2020 13:56:34 85.52 85.5 87.24 85.6 86.9 87.3 92.09 92.17 94.18 89.9 90.1 89.2
05/09/2020 13:56:35 82.03 85.27 87.24 85.5 86.9 87.3 90.29 92.56 94.18 89.9 90.1 89.2
05/09/2020 13:56:36 82.23 83.41 87.24 85.5 86.9 87.3 91.76 92.14 94.18 89.9 90.1 89.2
05/09/2020 13:56:37 85.26 84.6 87.24 85.5 86.9 87.3 92.32 92.23 94.18 89.9 90.1 89.2
05/09/2020 13:56:38 82.08 84.48 87.24 85.5 86.9 87.3 91.31 92.11 94.18 89.9 90.1 89.2
05/09/2020 13:56:39 84.64 84.82 87.24 85.5 86.9 87.3 90.61 92.15 94.18 89.9 90.1 89.2
05/09/2020 13:56:40 86.09 85.91 87.24 85.5 86.9 87.3 92.88 93.34 94.18 89.9 90.1 89.2
05/09/2020 13:56:41 82.7 85.03 87.24 85.5 86.9 87.3 93.09 93.22 94.18 89.9 90.1 89.2
05/09/2020 13:56:42 86.06 86.1 87.24 85.5 86.9 87.3 93.92 94.16 94.18 90 90.1 89.2
05/09/2020 13:56:43 85.37 87 87.24 85.5 86.9 87.3 91.42 94.5 94.5 90 90.1 89.2
05/09/2020 13:56:44 83.91 85.06 87.24 85.4 86.9 87.3 90.68 92.38 94.5 90 90.1 89.2
05/09/2020 13:56:45 85.49 85.57 87.24 85.4 86.9 87.3 92.24 92.51 94.5 90 90.1 89.2
05/09/2020 13:56:46 81.45 85.02 87.24 85.4 86.9 87.3 90.3 91.65 94.5 90 90.1 89.2
05/09/2020 13:56:47 81.75 83.26 87.24 85.4 86.9 87.3 89.54 91.07 94.5 90 90.1 89.2
05/09/2020 13:56:48 86.83 85.78 87.24 85.4 86.9 87.3 92.59 92.26 94.5 90 90.1 89.2
05/09/2020 13:56:49 87.14 87.24 87.24 85.4 86.9 87.3 94 93.79 94.5 90 90.1 89.2
05/09/2020 13:56:50 81.25 86.37 87.24 85.4 86.9 87.3 84.17 92.91 94.5 90 90.1 89.2
05/09/2020 13:56:51 83.95 84.25 87.24 85.4 86.9 87.3 91.06 90.9 94.5 90.1 90.1 89.2
05/09/2020 13:56:52 85.25 85.37 87.24 85.4 86.9 87.3 92.86 93.22 94.5 90.1 90.1 89.2
05/09/2020 13:56:53 84.04 84.83 87.24 85.4 86.9 87.3 93.13 93.25 94.5 90.1 90.1 89.2
05/09/2020 13:56:54 86.84 86.23 87.24 85.4 86.9 87.3 93.64 93.41 94.5 90.1 90.1 89.2
05/09/2020 13:56:55 84.36 86.01 87.24 85.4 86.9 87.3 91.79 93.14 94.5 90.1 90.1 89.2
05/09/2020 13:56:56 82.58 85.34 87.24 85.4 86.9 87.3 90.27 92.83 94.5 90.1 90.1 89.2
05/09/2020 13:56:57 81.28 83.5 87.24 85.4 86.9 87.3 89.56 92.09 94.5 90.1 90.1 89.2
05/09/2020 13:56:58 85.28 84.51 87.24 85.4 86.9 87.3 93.19 92.51 94.5 90.2 90.1 89.2
05/09/2020 13:56:59 83.04 84.44 87.24 85.3 86.9 87.3 91.5 92.41 94.5 90.2 90.1 89.2
05/09/2020 13:57:00 82.82 83.84 87.24 85.3 86.9 87.3 90.61 92.25 94.5 90.2 90.1 89.2
05/09/2020 13:57:01 83.65 84.4 87.24 85.3 86.9 87.3 91.35 92.86 94.5 90.2 90.1 89.2
05/09/2020 13:57:02 86.99 86.37 87.24 85.3 86.9 87.3 95.49 94.57 94.57 90.2 90.2 89.2
05/09/2020 13:57:03 87.32 87.11 87.24 85.4 86.9 87.3 92.95 94.15 94.57 90.2 90.2 89.2
05/09/2020 13:57:04 87.62 88.34 88.34 85.4 86.9 87.3 92.74 94.46 94.57 90.2 90.2 89.2
05/09/2020 13:57:05 89.48 89.22 89.22 85.4 86.9 87.3 93.14 93.34 94.57 90.3 90.2 89.2
05/09/2020 13:57:06 86.92 89.07 89.22 85.4 86.9 87.3 93.26 93.64 94.57 90.3 90.2 89.2
05/09/2020 13:57:07 82.26 87.67 89.22 85.4 86.9 87.3 90.98 92.88 94.57 90.3 90.2 89.2
05/09/2020 13:57:08 85.96 86.04 89.22 85.4 86.9 87.3 91.18 92.04 94.57 90.3 90.2 89.2
05/09/2020 13:57:09 87.29 87.07 89.22 85.4 86.9 87.3 92.74 92.51 94.57 90.3 90.2 89.2
05/09/2020 13:57:10 85.4 87.56 89.22 85.4 86.9 87.3 92.94 93.75 94.57 90.4 90.2 89.2
05/09/2020 13:57:11 82.96 85.64 89.22 85.4 86.8 87.3 87.26 92.39 94.57 90.4 90.2 89.2
05/09/2020 13:57:12 80.16 84.12 89.22 85.4 86.8 87.3 83.48 90.23 94.57 90.4 90.2 89.2
05/09/2020 13:57:13 80.97 82.02 89.22 85.4 86.8 87.3 82.77 87.11 94.57 90.4 90.2 89.2
05/09/2020 13:57:14 81.85 81.99 89.22 85.4 86.8 87.3 88.95 88.59 94.57 90.4 90.2 89.2
05/09/2020 13:57:15 81.49 82.12 89.22 85.4 86.8 87.3 83.08 87.99 94.57 90.4 90.2 89.2
05/09/2020 13:57:16 81.85 81.98 89.22 85.4 86.8 87.3 84.68 85.48 94.57 90.4 90.2 89.2
05/09/2020 13:57:17 81.92 82.62 89.22 85.4 86.8 87.3 86.9 87.45 94.57 90.3 90.1 89.2
05/09/2020 13:57:18 82.77 82.4 89.22 85.4 86.8 87.3 85.94 86.15 94.57 90.3 90.1 89.2
05/09/2020 13:57:19 82.79 82.68 89.22 85.4 86.8 87.3 88.17 87.95 94.57 90.3 90.1 89.2
05/09/2020 13:57:20 85.63 85.15 89.22 85.4 86.8 87.3 88.23 88.6 94.57 90.4 90.1 89.2
05/09/2020 13:57:21 80.72 84.88 89.22 85.3 86.8 87.3 87.11 88.95 94.57 90.3 90.1 89.2
05/09/2020 13:57:22 83.49 83.55 89.22 85.3 86.8 87.3 88.27 88.49 94.57 90.3 90.1 89.2
05/09/2020 13:57:23 82.42 83.63 89.22 85.3 86.8 87.3 93.22 92.68 94.57 90.4 90.1 89.2
05/09/2020 13:57:24 83.47 83.38 89.22 85.3 86.8 87.3 92.67 92.65 94.57 90.4 90.1 89.2
05/09/2020 13:57:25 82.76 83.31 89.22 85.3 86.8 87.3 89.43 92.46 94.57 90.4 90.1 89.2
05/09/2020 13:57:26 83.6 83.48 89.22 85.3 86.8 87.3 91.18 91.51 94.57 90.4 90.1 89.2
05/09/2020 13:57:27 84.94 84.57 89.22 85.3 86.8 87.3 90.86 91.86 94.57 90.4 90.1 89.2
05/09/2020 13:57:28 82.07 84.43 89.22 85.3 86.8 87.3 91.4 91.81 94.57 90.4 90.1 89.2
05/09/2020 13:57:29 84.79 84.46 89.22 85.3 86.8 87.3 93.21 93.1 94.57 90.4 90.1 89.2
05/09/2020 13:57:30 82.54 84.45 89.22 85.3 86.8 87.3 90.86 93.03 94.57 90.4 90.1 89.2
05/09/2020 13:57:31 84.24 84.4 89.22 85.3 86.8 87.3 92.22 93.25 94.57 90.4 90.1 89.2
05/09/2020 13:57:32 83.46 84.22 89.22 85.3 86.8 87.3 88.7 91.69 94.46 90.4 90.1 89.2
05/09/2020 13:57:33 82.02 83.34 89.22 85.2 86.7 87.3 91.93 92 94.46 90.4 90.1 89.2
05/09/2020 13:57:34 83.25 83.36 89.22 85.2 86.7 87.3 90.82 91.84 93.75 90.4 90 89.2
05/09/2020 13:57:35 85.84 85.09 89.07 85.2 86.7 87.3 92.86 93.39 93.75 90.5 90 89.2
05/09/2020 13:57:36 83.38 85.53 87.67 85.2 86.7 87.3 92.27 93.08 93.75 90.5 90 89.2
05/09/2020 13:57:37 84.92 85.12 87.56 85.2 86.7 87.3 91.59 92.4 93.75 90.5 90 89.2
05/09/2020 13:57:38 85.88 85.77 87.56 85.2 86.7 87.3 92.94 92.95 93.75 90.5 90 89.3
05/09/2020 13:57:39 83.58 85.7 87.56 85.2 86.7 87.3 92.16 93.46 93.75 90.5 90 89.3
05/09/2020 13:57:40 84.84 85.2 85.77 85.2 86.6 87.3 91.74 93.07 93.46 90.5 90 89.3
05/09/2020 13:57:41 85.17 85.38 85.77 85.2 86.6 87.3 93.04 92.8 93.46 90.5 90 89.3
05/09/2020 13:57:42 82.33 84.66 85.77 85.1 86.6 87.3 85.11 92.58 93.46 90.5 90 89.3
05/09/2020 13:57:43 84.14 84.16 85.77 85.1 86.6 87.3 91.51 91.38 93.46 90.5 90 89.3
05/09/2020 13:57:44 82.98 84.17 85.77 85.1 86.6 87.3 91.91 92.77 93.46 90.5 90 89.3
05/09/2020 13:57:45 84.53 84.26 85.77 85 86.6 87.3 93.27 93.02 93.46 90.5 90 89.3
05/09/2020 13:57:46 84.11 84.85 85.77 85 86.6 87.3 90.05 92.53 93.46 90.5 90 89.3
05/09/2020 13:57:47 82.8 83.8 85.77 85 86.6 87.3 90.66 91.52 93.46 90.5 90 89.3
05/09/2020 13:57:48 82.78 83.85 85.77 85 86.6 87.3 91.39 92.36 93.46 90.6 90 89.3
05/09/2020 13:57:49 81.52 82.87 85.77 85 86.6 87.3 92.02 92.55 93.46 90.6 90 89.3
05/09/2020 13:57:50 84.06 83.63 85.77 85 86.6 87.3 91.66 92.13 93.46 90.6 90 89.3
05/09/2020 13:57:51 82.23 83.74 85.77 85 86.6 87.3 89.98 91.86 93.46 90.6 90 89.3
05/09/2020 13:57:52 84.76 84.22 85.77 84.9 86.6 87.3 92.59 92.84 93.46 90.6 90 89.3
05/09/2020 13:57:53 86.88 85.99 85.99 84.9 86.6 87.3 90.82 91.55 93.46 90.6 90 89.3
05/09/2020 13:57:54 82.45 85.82 85.99 84.9 86.6 87.3 92.78 92.85 93.46 90.6 90 89.3
05/09/2020 13:57:55 83.06 84.04 85.99 84.9 86.6 87.3 92.16 92.9 93.46 90.6 90 89.3
05/09/2020 13:57:56 83.82 84.14 85.99 84.9 86.6 87.3 89.86 93.14 93.46 90.6 90 89.3
05/09/2020 13:57:57 82.7 83.53 85.99 84.9 86.6 87.3 91.07 91.68 93.46 90.6 90 89.3
05/09/2020 13:57:58 82.01 82.98 85.99 84.9 86.5 87.3 90.8 91.51 93.46 90.6 90 89.3
05/09/2020 13:57:59 80.75 82.31 85.99 84.8 86.5 87.3 90.3 90.99 93.46 90.6 90 89.3
05/09/2020 13:58:00 80.51 81.55 85.99 84.8 86.5 87.3 89.67 90.96 93.46 90.6 90 89.3
05/09/2020 13:58:01 82.22 81.98 85.99 84.8 86.5 87.3 90.27 91.67 93.46 90.6 90 89.3
05/09/2020 13:58:02 82.48 82.36 85.99 84.8 86.4 87.3 92.57 92 93.46 90.6 90 89.3
05/09/2020 13:58:03 81.06 82.36 85.99 84.8 86.4 87.3 91.33 92.06 93.46 90.7 90 89.3
05/09/2020 13:58:04 81.85 82.13 85.99 84.8 86.4 87.3 90.73 92.17 93.46 90.7 90 89.3
05/09/2020 13:58:05 84.01 83.53 85.99 84.8 86.4 87.3 91.88 92.79 93.46 90.7 90 89.3
05/09/2020 13:58:06 82.66 83.63 85.99 84.8 86.4 87.3 92.75 93 93.46 90.7 90 89.3
05/09/2020 13:58:07 82.42 83.14 85.99 84.8 86.3 87.3 90.21 91.85 93.46 90.7 89.9 89.3
05/09/2020 13:58:08 83.1 83.66 85.99 84.8 86.3 87.3 90.06 91.71 93.46 90.7 89.9 89.3
05/09/2020 13:58:09 80.81 82.91 85.99 84.8 86.3 87.3 86.97 90.76 93.14 90.7 89.9 89.3
05/09/2020 13:58:10 82.14 82.41 85.99 84.7 86.3 87.3 91.09 90.86 93.14 90.7 89.9 89.3
05/09/2020 13:58:11 82.42 82.38 85.99 84.7 86.3 87.3 91.66 91.45 93.14 90.7 89.9 89.3
05/09/2020 13:58:12 81.89 82.26 85.99 84.7 86.3 87.3 91.86 92.2 93.14 90.7 89.9 89.3
05/09/2020 13:58:13 82.72 82.87 85.99 84.7 86.2 87.3 90.59 92.26 93.14 90.7 89.9 89.3
05/09/2020 13:58:14 81.94 82.54 85.99 84.7 86.2 87.3 91.99 92.56 93.14 90.8 89.9 89.3
05/09/2020 13:58:15 83.54 83.44 85.99 84.7 86.2 87.3 92.41 92.56 93.14 90.8 89.9 89.3
05/09/2020 13:58:16 83.67 83.68 85.99 84.7 86.2 87.3 92.32 92.83 93.14 90.8 89.9 89.3
05/09/2020 13:58:17 82.37 83.86 85.99 84.7 86.2 87.3 86.95 92.8 93.14 90.8 89.9 89.3
05/09/2020 13:58:18 81.6 82.82 85.99 84.7 86.2 87.3 90.38 91.14 93.14 90.8 89.9 89.3
05/09/2020 13:58:19 84.1 83.58 85.99 84.7 86.2 87.3 91.45 91.05 93.14 90.8 89.9 89.3
05/09/2020 13:58:20 82.83 84.04 85.99 84.6 86.2 87.3 90.31 91.09 93.14 90.8 89.9 89.3
05/09/2020 13:58:21 83.83 84.15 85.99 84.6 86.2 87.3 89.49 90.79 93.14 90.8 89.9 89.3
05/09/2020 13:58:22 83.51 84.31 85.99 84.6 86.2 87.3 88.75 91.16 93.14 90.8 89.9 89.3
05/09/2020 13:58:23 81.46 83.42 85.82 84.6 86.2 87.3 92.13 91.4 93.14 90.8 89.9 89.3
05/09/2020 13:58:24 85.17 84.62 84.62 84.6 86.2 87.3 87.36 90.96 93.14 90.8 89.9 89.3
05/09/2020 13:58:25 85.85 85.87 85.87 84.6 86.2 87.3 91.58 90.94 93.14 90.8 89.9 89.3
05/09/2020 13:58:26 83.8 85.5 85.87 84.6 86.2 87.3 91.46 91.91 93 90.8 89.9 89.3
05/09/2020 13:58:27 81.35 84.41 85.87 84.6 86.1 87.3 90.92 92.03 93 90.8 89.9 89.3
05/09/2020 13:58:28 81.32 82.52 85.87 84.6 86.1 87.3 89.89 90.59 93 90.8 89.9 89.3
05/09/2020 13:58:29 81.74 82.09 85.87 84.6 86.1 87.3 92.29 92.42 93 90.8 89.9 89.3
05/09/2020 13:58:30 81.45 83.44 85.87 84.5 86.1 87.3 89.38 92.83 93 90.8 89.9 89.3
05/09/2020 13:58:31 79.02 81.03 85.87 84.5 86.1 87.3 86.35 90.33 93 90.8 89.9 89.3
05/09/2020 13:58:32 83.37 82.96 85.87 84.5 86.1 87.3 88.79 89.34 93 90.8 89.9 89.3
05/09/2020 13:58:33 81.25 82.9 85.87 84.5 86.1 87.3 91.5 91.48 93 90.8 89.9 89.3
05/09/2020 13:58:34 80.73 82.22 85.87 84.5 86.1 87.3 90.47 92 93 90.8 89.9 89.3
05/09/2020 13:58:35 83.27 82.9 85.87 84.4 86.1 87.3 89.53 91.44 93 90.9 89.9 89.3
05/09/2020 13:58:36 81.71 82.67 85.87 84.4 86.1 87.3 91.22 91.23 92.83 90.9 89.9 89.3
05/09/2020 13:58:37 81.8 82.2 85.87 84.4 86.1 87.3 92.3 92.05 92.83 90.9 89.9 89.3
05/09/2020 13:58:38 79.64 81.9 85.87 84.4 86.1 87.3 90.05 91.93 92.83 90.9 89.9 89.3
05/09/2020 13:58:39 80.78 80.97 85.87 84.4 86 87.3 90.45 91.67 92.83 90.9 89.9 89.3
05/09/2020 13:58:40 81.14 81.27 85.87 84.4 86 87.3 89.78 91.59 92.83 90.9 89.9 89.3
05/09/2020 13:58:41 83.23 82.76 85.87 84.4 86 87.3 91.73 91.48 92.83 90.9 89.9 89.3
05/09/2020 13:58:42 81.55 82.75 85.87 84.4 86 87.3 84.68 91.43 92.83 90.9 89.9 89.3
05/09/2020 13:58:43 83.12 83.02 85.87 84.4 86 87.3 90.71 90.1 92.83 90.9 89.9 89.3
05/09/2020 13:58:44 84.61 84.27 85.87 84.4 86 87.3 90.41 91.37 92.83 90.9 89.9 89.3
05/09/2020 13:58:45 85.33 85.16 85.87 84.4 86 87.3 91.16 91.3 92.83 90.9 89.9 89.3
05/09/2020 13:58:46 84.75 85.59 85.87 84.4 86 87.3 92.09 92.08 92.83 90.9 89.9 89.3
05/09/2020 13:58:47 87.4 86.68 86.68 84.4 86 87.3 91.39 92.12 92.83 90.9 89.9 89.3
05/09/2020 13:58:48 86.47 87.1 87.1 84.4 86 87.3 92.17 92.8 92.83 90.9 89.9 89.3
05/09/2020 13:58:49 82.21 86.4 87.1 84.4 86 87.3 91.8 92.52 92.83 91 89.9 89.3
05/09/2020 13:58:50 84.4 84.77 87.1 84.4 86 87.3 91.82 92.24 92.83 91 89.9 89.3
05/09/2020 13:58:51 85.01 85.39 87.1 84.4 86 87.3 91.34 92.04 92.83 91 89.9 89.3
05/09/2020 13:58:52 83.81 85.09 87.1 84.4 86 87.3 92.36 92.86 92.86 91 89.9 89.3
05/09/2020 13:58:53 82.3 83.98 87.1 84.4 86 87.3 92.25 92.73 92.86 91 89.9 89.3
05/09/2020 13:58:54 86.48 85.54 87.1 84.4 86 87.3 94.39 93.92 93.92 91 90 89.3
05/09/2020 13:58:55 86.67 86.34 87.1 84.4 86 87.3 90.58 93.99 93.99 91 90 89.3
05/09/2020 13:58:56 83.05 86.33 87.1 84.4 85.9 87.3 91.7 92.46 93.99 91 90 89.3
05/09/2020 13:58:57 85.22 85.39 87.1 84.4 85.9 87.3 92.62 93.11 93.99 91 90 89.3
05/09/2020 13:58:58 86.95 86.71 87.1 84.4 86 87.3 93.19 93.09 93.99 91.1 90 89.3
05/09/2020 13:58:59 83.07 86.43 87.1 84.4 85.9 87.3 90.36 92.78 93.99 91.1 90 89.3
05/09/2020 13:59:00 82.94 84.81 87.1 84.3 85.9 87.3 87.99 91.67 93.99 91.1 90 89.3
05/09/2020 13:59:01 85.99 85.16 87.1 84.3 85.9 87.3 92.45 92.19 93.99 91.1 89.9 89.3
05/09/2020 13:59:02 86.02 86.01 87.1 84.4 85.9 87.3 94.01 93.32 93.99 91.1 90 89.3
05/09/2020 13:59:03 83.33 85.59 87.1 84.3 85.9 87.3 93.09 93.69 93.99 91.1 90 89.4
05/09/2020 13:59:04 81.78 84.41 87.1 84.3 85.9 87.3 88.58 93.36 93.99 91.1 90 89.4
05/09/2020 13:59:05 85.29 84.91 87.1 84.3 85.9 87.3 92.34 92.89 93.99 91.1 90 89.4
05/09/2020 13:59:06 82.95 84.34 87.1 84.3 85.9 87.3 89.28 91.49 93.99 91.1 90 89.4
05/09/2020 13:59:07 83.37 84.12 87.1 84.3 85.9 87.3 92.39 92.19 93.99 91.1 90 89.4
05/09/2020 13:59:08 83.19 83.39 87.1 84.3 85.9 87.3 92.68 92.82 93.99 91.1 90 89.4
05/09/2020 13:59:09 83.82 84.04 87.1 84.3 85.9 87.3 90.45 93.06 93.99 91.1 90 89.4
05/09/2020 13:59:10 82.48 83.56 87.1 84.3 85.9 87.3 90.54 92.35 93.99 91.1 90 89.4
05/09/2020 13:59:11 84.99 84.88 87.1 84.3 85.9 87.3 93.35 92.89 93.99 91.2 90 89.4
05/09/2020 13:59:12 83.34 84.54 87.1 84.3 85.9 87.3 92.66 93.28 93.99 91.2 90 89.4
05/09/2020 13:59:13 82.31 84.11 87.1 84.3 85.9 87.3 91.38 93.27 93.99 91.2 90 89.4
05/09/2020 13:59:14 81.67 83.2 87.1 84.2 85.9 87.3 92.16 93.39 93.99 91.2 90 89.4
05/09/2020 13:59:15 85.24 84.54 87.1 84.2 85.9 87.3 92.31 92.92 93.99 91.2 90 89.4
05/09/2020 13:59:16 85.32 84.97 87.1 84.2 85.9 87.3 91.68 92.17 93.99 91.2 90 89.4
05/09/2020 13:59:17 82.64 84.96 87.1 84.2 85.9 87.3 89.66 92.13 93.99 91.2 90 89.4
05/09/2020 13:59:18 82.91 83.86 86.71 84.2 85.9 87.3 91.73 92.29 93.99 91.2 90 89.4
05/09/2020 13:59:19 83.7 83.94 86.71 84.2 85.9 87.3 93.29 93.11 93.99 91.2 90 89.4
05/09/2020 13:59:20 83.89 83.98 86.71 84.2 85.9 87.2 92.03 92.74 93.99 91.2 90 89.4
05/09/2020 13:59:21 84.97 84.89 86.71 84.2 85.9 87.2 91.41 93 93.99 91.2 90 89.4
05/09/2020 13:59:22 83.19 84.78 86.71 84.1 85.9 87.2 91.56 92.89 93.99 91.2 90 89.4
05/09/2020 13:59:23 84.51 84.46 86.71 84.1 85.9 87.2 93.26 92.91 93.99 91.3 90 89.4
05/09/2020 13:59:24 83.15 83.95 86.71 84.1 85.9 87.2 91.58 92.55 93.99 91.3 90 89.4
05/09/2020 13:59:25 78.87 83.44 86.71 84.1 85.8 87.2 82.82 91.83 93.69 91.3 90 89.4
05/09/2020 13:59:26 78.25 81.02 86.71 84.1 85.8 87.2 83.1 88.34 93.69 91.3 90 89.4
05/09/2020 13:59:27 79.36 79.68 86.71 84.1 85.8 87.2 84.96 85.88 93.69 91.3 90 89.4
05/09/2020 13:59:28 81.16 80.75 86.43 84.1 85.8 87.2 92.38 91.01 93.69 91.3 90 89.4
05/09/2020 13:59:29 82.33 82.1 86.01 84.1 85.8 87.2 92.48 92.55 93.69 91.3 90 89.4
05/09/2020 13:59:30 80.39 82.11 86.01 84.1 85.8 87.2 88.9 92.49 93.69 91.3 90 89.4
05/09/2020 13:59:31 81.88 81.87 86.01 84.1 85.8 87.2 88.08 91.11 93.69 91.3 90 89.4
05/09/2020 13:59:32 81.78 81.91 85.59 84.1 85.8 87.2 91.59 91.23 93.69 91.3 90 89.4
05/09/2020 13:59:33 81.45 81.81 84.97 84.1 85.8 87.2 92.38 92.51 93.39 91.3 90 89.4
05/09/2020 13:59:34 81.34 82.24 84.97 84 85.8 87.2 91.87 93 93.39 91.3 90 89.4
05/09/2020 13:59:35 81.18 81.88 84.97 84 85.8 87.2 90.05 93.03 93.39 91.3 90 89.4
05/09/2020 13:59:36 81.64 81.67 84.97 84 85.8 87.2 90.85 91.5 93.39 91.4 90.1 89.4
05/09/2020 13:59:37 82.02 82.25 84.97 84 85.8 87.2 91.37 91.66 93.39 91.4 90.1 89.4
05/09/2020 13:59:38 80.45 81.98 84.97 84 85.8 87.2 91.15 91.76 93.39 91.4 90.1 89.4
05/09/2020 13:59:39 81.48 81.43 84.97 84 85.8 87.2 91.28 91.84 93.39 91.4 90.1 89.4
05/09/2020 13:59:40 81.76 82.01 84.97 84 85.8 87.2 90.65 92.08 93.39 91.4 90.1 89.4
05/09/2020 13:59:41 82.32 82.24 84.97 84 85.8 87.2 90.95 91.37 93.39 91.4 90.1 89.4
05/09/2020 13:59:42 81.99 82.29 84.97 84 85.8 87.2 90.69 91.43 93.39 91.4 90.1 89.4
05/09/2020 13:59:43 80.52 82.36 84.97 84 85.8 87.2 89.28 91.47 93.39 91.4 90.1 89.4
05/09/2020 13:59:44 82.17 81.97 84.97 84 85.8 87.2 91.92 92.09 93.11 91.4 90.1 89.4
05/09/2020 13:59:45 81.8 82.05 84.97 84 85.8 87.2 92.04 92.41 93.11 91.4 90.1 89.4
05/09/2020 13:59:46 83.12 83.09 84.96 84 85.8 87.2 91.14 91.85 93.11 91.4 90.1 89.4
05/09/2020 13:59:47 84.71 84.24 84.89 84 85.8 87.2 90.78 92.61 93.11 91.4 90.1 89.4
05/09/2020 13:59:48 83.89 84.76 84.89 84 85.8 87.2 89.89 91.33 93.11 91.4 90.1 89.4
05/09/2020 13:59:49 84.35 84.6 84.89 84 85.8 87.2 93.52 92.66 93.03 91.4 90.1 89.4
05/09/2020 13:59:50 82.77 83.93 84.89 84 85.8 87.2 93.05 93.34 93.34 91.4 90.1 89.4
05/09/2020 13:59:51 88.78 88.11 88.11 84 85.8 87.2 92.12 93.07 93.34 91.4 90.1 89.4
05/09/2020 13:59:52 83.73 88.01 88.11 84 85.8 87.2 88.87 93.14 93.34 91.4 90.1 89.4
05/09/2020 13:59:53 85.25 86.25 88.11 84.1 85.8 87.2 93.84 93.26 93.34 91.5 90.1 89.4
05/09/2020 13:59:54 83.88 85.35 88.11 84.1 85.8 87.2 92.72 93.08 93.34 91.5 90.1 89.4
05/09/2020 13:59:55 81.78 84.6 88.11 84.1 85.8 87.2 92.47 93.3 93.34 91.5 90.2 89.4
05/09/2020 13:59:56 83.35 83.67 88.11 84.1 85.8 87.2 90.58 93.07 93.34 91.5 90.2 89.4
05/09/2020 13:59:57 87.06 86.25 88.11 84.1 85.8 87.2 93.37 93.41 93.41 91.5 90.2 89.4
05/09/2020 13:59:58 82.36 85.95 88.11 84.1 85.8 87.2 88.17 92.69 93.41 91.5 90.2 89.4
05/09/2020 13:59:59 83.76 84.19 88.11 84.1 85.8 87.2 92.72 92.65 93.41 91.5 90.2 89.4
05/09/2020 14:00:00 84.71 85.3 88.11 84.1 85.8 87.2 91.59 92.99 93.41 91.5 90.2 89.4
05/09/2020 14:00:01 88.3 87.92 88.11 84.1 85.8 87.2 91.62 92.41 93.41 91.5 90.2 89.4
05/09/2020 14:00:02 84.6 87.52 88.11 84.1 85.8 87.2 91.58 92.17 93.41 91.5 90.2 89.4
05/09/2020 14:00:03 83.5 85.86 88.11 84.1 85.8 87.2 91.45 91.95 93.41 91.5 90.2 89.4
05/09/2020 14:00:04 84.29 85.07 88.11 84.1 85.8 87.2 91.41 92.66 93.41 91.5 90.2 89.4
05/09/2020 14:00:05 84.08 84.99 88.11 84.1 85.8 87.2 92.36 92.84 93.41 91.5 90.2 89.4
05/09/2020 14:00:06 84.23 84.31 88.11 84.1 85.8 87.2 93.41 93.15 93.41 91.5 90.2 89.4
05/09/2020 14:00:07 85.04 85.22 88.11 84.1 85.8 87.2 91.14 92.46 93.41 91.5 90.2 89.4
05/09/2020 14:00:08 87.47 87.15 88.11 84.1 85.8 87.2 92.3 92.8 93.41 91.5 90.2 89.4
05/09/2020 14:00:09 82.67 86.21 88.11 84 85.8 87.2 88.1 91.61 93.41 91.5 90.1 89.4
05/09/2020 14:00:10 81.33 84.36 88.11 84 85.8 87.2 88.36 89.68 93.41 91.5 90.1 89.4
05/09/2020 14:00:11 80.99 82.69 88.11 84 85.7 87.2 86.53 89.22 93.41 91.5 90.1 89.4
05/09/2020 14:00:12 81.39 82.2 88.11 84 85.7 87.2 85.3 88.05 93.41 91.5 90.1 89.4
05/09/2020 14:00:13 79.46 81.52 88.11 84 85.7 87.2 83.41 86.35 93.41 91.4 90.1 89.4
05/09/2020 14:00:14 82.08 81.78 88.11 84 85.7 87.2 87.63 87.19 93.41 91.4 90.1 89.4
05/09/2020 14:00:15 83.31 83.02 88.11 84 85.7 87.2 89.46 89.36 93.41 91.4 90.1 89.4
05/09/2020 14:00:16 82.36 83.79 88.11 84 85.7 87.2 86.94 90.03 93.41 91.4 90.1 89.4
05/09/2020 14:00:17 81.93 82.41 88.11 84 85.7 87.2 90.24 89.92 93.41 91.4 90.1 89.4
05/09/2020 14:00:18 86.22 85.27 88.11 84 85.7 87.2 93.62 92.58 93.41 91.4 90.1 89.4
05/09/2020 14:00:19 85.55 86.17 88.11 84 85.7 87.2 91.62 93.1 93.41 91.4 90.1 89.4
05/09/2020 14:00:20 86.51 86.62 88.11 84 85.7 87.2 93.14 93.24 93.41 91.4 90.1 89.4
05/09/2020 14:00:21 82.41 85.94 88.01 84 85.7 87.2 88.76 92.97 93.41 91.4 90.1 89.4
05/09/2020 14:00:22 85.6 85.31 87.92 84 85.7 87.2 92.5 92.31 93.41 91.4 90.1 89.4
05/09/2020 14:00:23 84.5 85.29 87.92 84 85.7 87.2 92.55 92.71 93.41 91.4 90.1 89.4
05/09/2020 14:00:24 86.33 86.2 87.92 84 85.7 87.2 92.77 93.01 93.41 91.4 90.1 89.4
05/09/2020 14:00:25 83.21 85.51 87.92 84 85.7 87.2 95.99 95.77 95.77 91.5 90.1 89.4
05/09/2020 14:00:26 83.56 84.61 87.92 84 85.7 87.2 91.89 95.64 95.77 91.5 90.1 89.4
05/09/2020 14:00:27 84.39 85.03 87.92 84 85.7 87.2 91.03 93.78 95.77 91.5 90.1 89.4
05/09/2020 14:00:28 85.95 85.48 87.92 84 85.7 87.2 93.38 93.05 95.77 91.5 90.1 89.4
05/09/2020 14:00:29 83.24 85.9 87.92 84 85.7 87.2 87.03 93.04 95.77 91.5 90.1 89.4
05/09/2020 14:00:30 85.62 85.84 87.92 84 85.7 87.2 90.59 90.63 95.77 91.4 90.1 89.4
05/09/2020 14:00:31 81.78 85.04 87.52 84 85.7 87.2 91.85 92.12 95.77 91.4 90.1 89.4
05/09/2020 14:00:32 82.99 83.31 87.15 84 85.7 87.2 92.99 92.83 95.77 91.4 90.1 89.4
05/09/2020 14:00:33 86.6 85.98 87.15 84 85.7 87.2 92.89 93.2 95.77 91.5 90.1 89.4
05/09/2020 14:00:34 85.41 86.56 87.15 84 85.7 87.2 90.5 93.18 95.77 91.5 90.1 89.4
05/09/2020 14:00:35 85.41 86.24 87.15 84 85.7 87.2 93.31 93.67 95.77 91.5 90.2 89.4
05/09/2020 14:00:36 83.57 85.11 87.15 84 85.7 87.2 95.85 95.3 95.77 91.5 90.2 89.4
05/09/2020 14:00:37 83.42 84.15 87.15 84 85.7 87.2 91.92 94.26 95.77 91.5 90.2 89.4
05/09/2020 14:00:38 81.16 83.97 86.62 84 85.7 87.2 89.74 93.21 95.77 91.5 90.2 89.4
05/09/2020 14:00:39 81.11 82.64 86.62 84 85.7 87.2 88.49 92.11 95.77 91.5 90.2 89.4
05/09/2020 14:00:40 82.3 82.15 86.62 84 85.7 87.2 91.77 91.54 95.77 91.5 90.2 89.4
05/09/2020 14:00:41 82.36 82.46 86.62 84 85.7 87.2 92.03 91.9 95.77 91.5 90.2 89.4
05/09/2020 14:00:42 81.46 82.29 86.62 83.9 85.7 87.2 92.76 93.05 95.77 91.4 90.2 89.4
05/09/2020 14:00:43 83.81 83.46 86.62 83.9 85.7 87.2 90.84 93.15 95.77 91.4 90.2 89.4
05/09/2020 14:00:44 83.59 83.93 86.62 83.9 85.7 87.2 91.21 92.56 95.77 91.4 90.2 89.4
05/09/2020 14:00:45 82.23 83.39 86.62 83.9 85.7 87.2 91.63 92.09 95.77 91.4 90.2 89.4
05/09/2020 14:00:46 82.51 82.79 86.62 83.9 85.7 87.2 92.27 92.69 95.77 91.4 90.2 89.4
05/09/2020 14:00:47 83.44 83.34 86.62 83.9 85.7 87.2 91.82 93.03 95.77 91.4 90.2 89.4
05/09/2020 14:00:48 86.03 85.46 86.62 83.9 85.7 87.2 91.59 92.73 95.77 91.5 90.2 89.4
05/09/2020 14:00:49 84.6 85.25 86.62 83.9 85.7 87.2 90.06 91.53 95.77 91.4 90.2 89.4
05/09/2020 14:00:50 85.21 86.17 86.56 83.9 85.7 87.2 88.56 91.26 95.77 91.4 90.2 89.4
05/09/2020 14:00:51 80.53 84.84 86.56 83.9 85.7 87.2 89.75 90.26 95.77 91.4 90.2 89.4
05/09/2020 14:00:52 82.54 83.01 86.56 83.9 85.7 87.2 91.17 91.57 95.77 91.4 90.2 89.4
05/09/2020 14:00:53 81.54 82.54 86.56 83.9 85.7 87.2 92.7 92.35 95.77 91.4 90.2 89.4
05/09/2020 14:00:54 82.22 82.51 86.56 83.9 85.7 87.2 91.41 92.21 95.77 91.4 90.2 89.4
05/09/2020 14:00:55 81.23 82.21 86.56 83.9 85.7 87.2 89.68 92.03 95.64 91.4 90.2 89.4
05/09/2020 14:00:56 82.91 82.78 86.56 83.8 85.7 87.2 91.77 92.33 95.3 91.4 90.3 89.4
05/09/2020 14:00:57 83.61 83.37 86.56 83.8 85.7 87.2 92.98 92.78 95.3 91.4 90.3 89.4
05/09/2020 14:00:58 84.21 83.83 86.56 83.8 85.7 87.2 93.18 93.14 95.3 91.4 90.3 89.5
05/09/2020 14:00:59 85.41 85.1 86.56 83.8 85.7 87.2 92.07 92.89 95.3 91.4 90.3 89.5
05/09/2020 14:01:00 87.53 87.07 87.07 83.9 85.7 87.2 93.1 93.93 95.3 91.4 90.3 89.5
05/09/2020 14:01:01 83.4 86.73 87.07 83.9 85.7 87.2 90.37 92.65 95.3 91.4 90.3 89.5
05/09/2020 14:01:02 84.33 84.79 87.07 83.8 85.7 87.2 93.94 93.28 95.3 91.4 90.3 89.5
05/09/2020 14:01:03 83.66 84.49 87.07 83.8 85.7 87.2 91.7 93.15 95.3 91.4 90.3 89.5
05/09/2020 14:01:04 86.47 86.27 87.07 83.9 85.7 87.2 92.04 92.65 95.3 91.4 90.3 89.5
05/09/2020 14:01:05 87.19 87.17 87.17 83.9 85.7 87.2 91.68 93 95.3 91.4 90.3 89.5
05/09/2020 14:01:06 86.64 87.64 87.64 83.9 85.7 87.2 92.4 92.66 94.26 91.4 90.3 89.5
05/09/2020 14:01:07 85.83 87 87.64 83.9 85.7 87.2 92.43 92.7 93.93 91.4 90.3 89.5
05/09/2020 14:01:08 84.02 86.3 87.64 83.9 85.7 87.2 91.7 92.72 93.93 91.5 90.3 89.5
05/09/2020 14:01:09 86.59 86.43 87.64 83.9 85.7 87.2 93.45 93.91 93.93 91.5 90.3 89.5
05/09/2020 14:01:10 83.02 85.85 87.64 83.9 85.7 87.2 86.99 92.27 93.93 91.5 90.3 89.5
05/09/2020 14:01:11 80.52 84.46 87.64 83.9 85.7 87.2 84.05 89.9 93.93 91.4 90.3 89.5
05/09/2020 14:01:12 81.32 82.5 87.64 83.9 85.6 87.2 91.6 90.57 93.93 91.4 90.3 89.5
05/09/2020 14:01:13 81.33 82.07 87.64 83.9 85.6 87.1 92.13 91.75 93.93 91.4 90.2 89.4
05/09/2020 14:01:14 81.6 82.02 87.64 83.9 85.6 87.1 90.74 92.52 93.93 91.4 90.2 89.4
05/09/2020 14:01:15 80.64 81.51 87.64 83.9 85.6 87.1 90.48 91.37 93.93 91.4 90.2 89.4
05/09/2020 14:01:16 82.51 82 87.64 83.9 85.6 87.1 90.76 91.35 93.93 91.4 90.2 89.4
05/09/2020 14:01:17 80.66 82 87.64 83.9 85.6 87.1 90.62 91.55 93.93 91.4 90.2 89.4
05/09/2020 14:01:18 81.93 81.88 87.64 83.9 85.6 87.1 91.39 92.03 93.93 91.4 90.2 89.4
05/09/2020 14:01:19 82.15 82.55 87.64 83.9 85.6 87.1 92.83 92.87 93.93 91.4 90.2 89.4
05/09/2020 14:01:20 83.76 83.3 87.64 83.9 85.6 87.1 91.33 92.19 93.93 91.4 90.2 89.4
05/09/2020 14:01:21 82.37 83.27 87.64 83.9 85.6 87.1 88.17 91.98 93.93 91.4 90.2 89.4
05/09/2020 14:01:22 83.08 83.4 87.64 83.9 85.6 87.1 91.49 91.88 93.93 91.4 90.2 89.4
05/09/2020 14:01:23 88.05 86.81 87.64 83.9 85.6 87.1 94.11 93.3 93.93 91.4 90.2 89.4
05/09/2020 14:01:24 83.87 86.66 87.64 83.9 85.6 87.1 91.94 92.97 93.93 91.4 90.2 89.4
05/09/2020 14:01:25 85.09 85.41 87.64 83.9 85.6 87.1 90.68 92.56 93.93 91.4 90.3 89.4
05/09/2020 14:01:26 86 86.8 87.64 83.9 85.6 87.1 90.06 92.68 93.93 91.4 90.3 89.4
05/09/2020 14:01:27 83.87 85.66 87.64 83.9 85.6 87.1 90.56 91.4 93.93 91.4 90.3 89.4
05/09/2020 14:01:28 80.79 84.2 87.64 83.9 85.6 87.1 92.33 91.99 93.93 91.4 90.3 89.4
05/09/2020 14:01:29 85.06 85.03 87.64 83.9 85.6 87.1 92.23 92.68 93.93 91.4 90.3 89.4
05/09/2020 14:01:30 86.07 86.63 87.64 83.9 85.6 87.1 90.93 92.84 93.91 91.4 90.3 89.4
05/09/2020 14:01:31 81.15 85.02 87.64 83.9 85.5 87.1 90.14 92.11 93.91 91.4 90.3 89.4
05/09/2020 14:01:32 84.03 84 87.64 83.9 85.5 87.1 92.79 92.44 93.91 91.4 90.3 89.4
05/09/2020 14:01:33 81.21 83.83 87.64 83.9 85.5 87.1 91.28 92.34 93.91 91.4 90.3 89.4
05/09/2020 14:01:34 80.07 82.5 87.64 83.9 85.5 87.1 89.88 92.15 93.91 91.4 90.3 89.4
05/09/2020 14:01:35 89.18 88.33 88.33 83.9 85.5 87.1 92.78 92.21 93.91 91.4 90.3 89.5
05/09/2020 14:01:36 84.53 88.36 88.36 83.9 85.5 87.1 91.49 92.66 93.91 91.4 90.3 89.5
05/09/2020 14:01:37 82.09 86.3 88.36 83.9 85.5 87.1 90.85 91.72 93.91 91.4 90.3 89.5
05/09/2020 14:01:38 87.81 87.36 88.36 83.9 85.5 87.1 90.5 91.5 93.91 91.4 90.3 89.5
05/09/2020 14:01:39 86.77 87.29 88.36 83.9 85.5 87.1 91.97 92.41 93.3 91.4 90.3 89.5
05/09/2020 14:01:40 86.35 87.86 88.36 83.9 85.5 87.1 92.58 92.99 93.3 91.4 90.3 89.5
05/09/2020 14:01:41 89.7 89.07 89.07 84 85.5 87.1 91.73 92.24 93.3 91.4 90.3 89.5
05/09/2020 14:01:42 88.63 90 90 84 85.5 87.1 91.51 92.37 93.3 91.4 90.3 89.5
05/09/2020 14:01:43 86.06 88.61 90 84 85.5 87.1 93.25 93.67 93.67 91.4 90.3 89.5
05/09/2020 14:01:44 88.21 88.47 90 84 85.5 87.1 92.34 92.7 93.67 91.4 90.3 89.5
05/09/2020 14:01:45 87.53 88.65 90 84 85.5 87.1 90.95 92.22 93.67 91.4 90.3 89.5
05/09/2020 14:01:46 82.03 87.43 90 84 85.5 87.1 87.04 91.38 93.67 91.4 90.3 89.5
05/09/2020 14:01:47 82.33 84.93 90 84 85.5 87.1 87.76 89.26 93.67 91.4 90.3 89.5
05/09/2020 14:01:48 78.62 84.13 90 84 85.5 87.1 86.01 89.81 93.67 91.4 90.3 89.5
05/09/2020 14:01:49 85.67 84.6 90 84 85.5 87.1 90.55 89.93 93.67 91.4 90.3 89.5
05/09/2020 14:01:50 86.95 86.87 90 84 85.5 87.1 90.17 90.74 93.67 91.4 90.3 89.5
05/09/2020 14:01:51 88.41 88.93 90 84.1 85.5 87.1 91.28 92.16 93.67 91.4 90.3 89.5
05/09/2020 14:01:52 86.56 87.53 90 84.1 85.5 87.1 92.29 92.02 93.67 91.4 90.3 89.5
05/09/2020 14:01:53 86.72 87.43 90 84.1 85.5 87.1 91.29 92.07 93.67 91.4 90.3 89.5
05/09/2020 14:01:54 89.01 88.84 90 84.1 85.5 87.1 91.95 92.25 93.67 91.4 90.3 89.5
05/09/2020 14:01:55 83.43 88.12 90 84.1 85.5 87.1 89.92 92.39 93.67 91.4 90.3 89.5
05/09/2020 14:01:56 80.5 85.64 90 84.1 85.5 87.1 91.52 91.97 93.67 91.4 90.3 89.5
05/09/2020 14:01:57 76.66 83.11 90 84.1 85.5 87.1 79.94 90.79 93.67 91.4 90.3 89.4
05/09/2020 14:01:58 90.67 89.79 90 84.1 85.5 87.1 91.2 90.73 93.67 91.4 90.3 89.4
05/09/2020 14:01:59 85.39 89.7 90 84.1 85.5 87.1 87.01 90.79 93.67 91.3 90.3 89.4
05/09/2020 14:02:00 83.65 86.62 90 84.1 85.5 87.1 86.14 88.02 93.67 91.3 90.3 89.4
05/09/2020 14:02:01 77.19 85.02 90 84.1 85.5 87.1 79.97 87.18 93.67 91.3 90.3 89.4
05/09/2020 14:02:02 86.41 85.85 90 84.1 85.5 87.1 88.38 87.35 93.67 91.3 90.3 89.4
05/09/2020 14:02:03 86.87 86.65 90 84.1 85.5 87.1 87.71 87.75 93.67 91.3 90.3 89.4
05/09/2020 14:02:04 82.97 86.57 90 84.1 85.5 87.1 86.19 87.52 93.67 91.3 90.3 89.4
05/09/2020 14:02:05 85.86 85.63 90 84.1 85.5 87.1 89.61 89.23 93.67 91.3 90.3 89.4
05/09/2020 14:02:06 86.02 86.87 90 84.1 85.5 87.1 87.54 89.65 93.67 91.2 90.3 89.4
05/09/2020 14:02:07 84.35 85.25 90 84.1 85.5 87.1 89.12 89.58 93.67 91.2 90.3 89.4
05/09/2020 14:02:08 90.56 89.38 90 84.1 85.5 87.1 92.39 91.81 93.67 91.2 90.3 89.4
05/09/2020 14:02:09 89.31 89.85 90 84.1 85.5 87.1 92.24 92.41 93.67 91.2 90.3 89.4
05/09/2020 14:02:10 88.76 89.62 90 84.2 85.5 87.1 92.47 92.95 93.67 91.2 90.3 89.4
05/09/2020 14:02:11 85.4 89.16 90 84.2 85.5 87.1 91 92.85 93.67 91.2 90.3 89.4
05/09/2020 14:02:12 85.25 88.02 89.85 84.2 85.5 87.1 92.01 93.4 93.67 91.3 90.3 89.4
05/09/2020 14:02:13 85.07 85.93 89.85 84.2 85.5 87.1 90.88 91.3 93.4 91.3 90.3 89.4
05/09/2020 14:02:14 90.86 89.78 89.85 84.3 85.5 87.1 94.49 93.88 93.88 91.3 90.3 89.4
05/09/2020 14:02:15 93.77 93.55 93.55 84.4 85.5 87.1 94.2 94.77 94.77 91.3 90.3 89.4
05/09/2020 14:02:16 90.91 93.29 93.55 84.4 85.5 87.1 93.83 95.11 95.11 91.3 90.4 89.4
05/09/2020 14:02:17 89.23 92.53 93.55 84.5 85.6 87.1 94.37 94.95 95.11 91.4 90.4 89.4
05/09/2020 14:02:18 86.67 90.38 93.55 84.5 85.6 87.1 91.51 93.83 95.11 91.4 90.4 89.4
05/09/2020 14:02:19 86.03 88.31 93.55 84.5 85.6 87.1 89.09 92.97 95.11 91.4 90.4 89.4
05/09/2020 14:02:20 90.82 90.49 93.55 84.5 85.6 87.1 92.06 91.9 95.11 91.4 90.4 89.4
05/09/2020 14:02:21 86.92 90.18 93.55 84.6 85.6 87.1 92.2 92.87 95.11 91.4 90.4 89.4
05/09/2020 14:02:22 87.18 88.48 93.55 84.6 85.6 87.1 93.63 93.56 95.11 91.4 90.4 89.4
05/09/2020 14:02:23 91.06 90.8 93.55 84.6 85.6 87.1 92.64 93.44 95.11 91.4 90.4 89.4
05/09/2020 14:02:24 86.79 90.61 93.55 84.6 85.6 87.1 90.78 93.28 95.11 91.4 90.4 89.4
05/09/2020 14:02:25 90.26 90.37 93.55 84.7 85.6 87.1 92.91 93.28 95.11 91.4 90.4 89.4
05/09/2020 14:02:26 91.19 91.34 93.55 84.7 85.6 87.1 94.86 94.44 95.11 91.4 90.4 89.4
05/09/2020 14:02:27 90.03 90.85 93.55 84.8 85.6 87.1 94.04 94.69 95.11 91.4 90.4 89.4
05/09/2020 14:02:28 91.36 91.69 93.55 84.8 85.6 87.1 92.57 94.55 95.11 91.5 90.4 89.4
05/09/2020 14:02:29 87.64 91.06 93.55 84.8 85.6 87.1 92.51 94.17 95.11 91.4 90.4 89.4
05/09/2020 14:02:30 88.84 90.11 93.55 84.9 85.6 87.1 92.15 92.87 95.11 91.5 90.4 89.4
05/09/2020 14:02:31 88.76 89.25 93.55 84.9 85.6 87.1 93.8 93.75 95.11 91.5 90.4 89.4
05/09/2020 14:02:32 89.87 90.36 93.55 84.9 85.6 87.1 92.58 93.92 95.11 91.5 90.4 89.4
05/09/2020 14:02:33 84.66 89.48 93.55 84.9 85.6 87.1 91.9 93.78 95.11 91.5 90.4 89.4
05/09/2020 14:02:34 86.55 87.27 93.55 84.9 85.6 87.1 92.75 92.68 95.11 91.5 90.4 89.4
05/09/2020 14:02:35 84.8 87.03 93.55 84.9 85.6 87.1 93.02 93.46 95.11 91.5 90.5 89.4
05/09/2020 14:02:36 86.77 86.76 93.55 84.9 85.6 87.1 92.36 92.83 95.11 91.5 90.5 89.4
05/09/2020 14:02:37 83.41 86.38 93.55 84.9 85.6 87.1 90.46 92.83 95.11 91.5 90.5 89.4
05/09/2020 14:02:38 86.54 86.13 93.55 84.9 85.7 87.1 92.79 93.13 95.11 91.5 90.5 89.4
05/09/2020 14:02:39 89.81 88.91 93.55 85 85.7 87.1 94.49 93.96 95.11 91.5 90.5 89.4
05/09/2020 14:02:40 86.75 88.45 93.55 85 85.7 87 94.29 94.76 95.11 91.5 90.5 89.4
05/09/2020 14:02:41 86.41 87.68 93.55 85 85.7 87 91.95 94.7 95.11 91.5 90.5 89.4
05/09/2020 14:02:42 87.47 88.15 93.55 85 85.7 87 92.68 93.95 95.11 91.5 90.5 89.4
05/09/2020 14:02:43 87 87.29 93.55 85 85.7 87 93.36 93.5 95.11 91.5 90.5 89.4
05/09/2020 14:02:44 84.97 87.1 93.55 85 85.7 87 90.32 92.92 95.11 91.5 90.5 89.4
05/09/2020 14:02:45 91.86 91.11 93.29 85.1 85.7 87 93.57 93.34 95.11 91.5 90.5 89.4
05/09/2020 14:02:46 90.85 91.03 92.53 85.1 85.7 87 93.08 93.21 94.95 91.5 90.5 89.4
05/09/2020 14:02:47 87.57 90.88 91.69 85.1 85.7 87 92.87 93.74 94.76 91.5 90.5 89.4
05/09/2020 14:02:48 85.7 89.04 91.69 85.2 85.7 87 93.43 93.58 94.76 91.5 90.5 89.4
05/09/2020 14:02:49 84.13 87.4 91.69 85.2 85.7 87 90.72 93.5 94.76 91.5 90.5 89.4
05/09/2020 14:02:50 86.75 86.69 91.69 85.2 85.7 87 93.29 93.71 94.76 91.5 90.5 89.4
05/09/2020 14:02:51 88.92 88.63 91.69 85.2 85.7 87 90.5 92.45 94.76 91.5 90.5 89.4
05/09/2020 14:02:52 89.75 89.59 91.69 85.2 85.7 87 93.58 93.13 94.76 91.5 90.5 89.4
05/09/2020 14:02:53 86.66 89.83 91.69 85.2 85.7 87 92.72 93.35 94.76 91.6 90.6 89.4
05/09/2020 14:02:54 86.32 88.16 91.69 85.2 85.7 87 89.89 93.44 94.76 91.5 90.6 89.4
05/09/2020 14:02:55 87.11 87.3 91.69 85.2 85.7 87 93.42 92.99 94.76 91.6 90.6 89.4
05/09/2020 14:02:56 86.9 88.36 91.69 85.3 85.7 87 92.39 93.37 94.76 91.6 90.6 89.4
05/09/2020 14:02:57 87.67 87.33 91.69 85.3 85.7 87 92.58 92.92 94.76 91.6 90.6 89.4
05/09/2020 14:02:58 87.36 87.56 91.11 85.3 85.7 87 92.69 93.11 94.76 91.6 90.6 89.4
05/09/2020 14:02:59 86.37 87.43 91.11 85.3 85.7 87 92.48 93.87 94.76 91.6 90.6 89.4
05/09/2020 14:03:00 88.43 88.36 91.11 85.3 85.7 87 94.55 94.15 94.76 91.6 90.6 89.4
05/09/2020 14:03:01 90.4 90.12 91.11 85.4 85.7 87 94.5 95.02 95.02 91.6 90.6 89.4
05/09/2020 14:03:02 84.03 89.8 91.11 85.4 85.7 87 90.14 94.57 95.02 91.6 90.6 89.4
05/09/2020 14:03:03 94.43 93.64 93.64 85.5 85.7 87 95.49 95.2 95.2 91.6 90.6 89.4
05/09/2020 14:03:04 83.37 93.12 93.64 85.5 85.7 87 93.03 94.78 95.2 91.6 90.6 89.4
05/09/2020 14:03:05 82.36 89.57 93.64 85.5 85.7 87 90.56 93.32 95.2 91.6 90.6 89.4
05/09/2020 14:03:06 84.48 86.64 93.64 85.5 85.7 87 92.64 92.89 95.2 91.6 90.6 89.4
05/09/2020 14:03:07 83.51 85.66 93.64 85.5 85.7 87 90.53 93.16 95.2 91.6 90.6 89.4
05/09/2020 14:03:08 85.26 84.95 93.64 85.5 85.7 87 91.75 92.42 95.2 91.6 90.6 89.4
05/09/2020 14:03:09 86.72 86.53 93.64 85.5 85.7 87 94.21 93.76 95.2 91.7 90.6 89.4
05/09/2020 14:03:10 82.32 85.65 93.64 85.5 85.7 87 90.82 93.29 95.2 91.7 90.6 89.4
05/09/2020 14:03:11 86.53 85.95 93.64 85.5 85.7 87 92.61 93.72 95.2 91.7 90.6 89.4
05/09/2020 14:03:12 82.94 85.76 93.64 85.5 85.7 87 88.12 92.1 95.2 91.7 90.6 89.4
05/09/2020 14:03:13 80.72 83.8 93.64 85.5 85.7 87 85.82 89.64 95.2 91.6 90.6 89.4
05/09/2020 14:03:14 81.56 82.28 93.64 85.5 85.7 87 82.83 88 95.2 91.6 90.6 89.4
05/09/2020 14:03:15 82.43 82.64 93.64 85.5 85.7 87 88.52 88.78 95.2 91.6 90.6 89.4
05/09/2020 14:03:16 84.49 83.67 93.64 85.5 85.7 87 88.16 87.87 95.2 91.6 90.6 89.4
05/09/2020 14:03:17 81.75 83.67 93.64 85.5 85.7 87 86.2 87.87 95.2 91.6 90.6 89.4
05/09/2020 14:03:18 81.29 82.63 93.64 85.5 85.7 87 83.07 87.07 95.2 91.6 90.6 89.4
05/09/2020 14:03:19 82.31 82.36 93.64 85.5 85.7 87 89.13 88.7 95.2 91.6 90.6 89.4
05/09/2020 14:03:20 83.68 83.53 93.64 85.5 85.7 87 88.45 88.45 95.2 91.6 90.6 89.4
05/09/2020 14:03:21 88.94 87.72 93.64 85.5 85.7 87 89.98 89.61 95.2 91.6 90.6 89.4
05/09/2020 14:03:22 81.85 87.68 93.64 85.5 85.7 87 88.08 89.57 95.2 91.6 90.6 89.4
05/09/2020 14:03:23 87.99 87.55 93.64 85.5 85.7 87 92.21 91.83 95.2 91.6 90.6 89.4
05/09/2020 14:03:24 90.28 89.75 93.64 85.6 85.7 87 93 92.98 95.2 91.6 90.6 89.4
05/09/2020 14:03:25 86.81 89.7 93.64 85.6 85.7 87 92.86 94.07 95.2 91.6 90.6 89.4
05/09/2020 14:03:26 86.41 87.98 93.64 85.6 85.7 87 91.63 92.48 95.2 91.6 90.6 89.4
05/09/2020 14:03:27 88.97 88.56 93.64 85.6 85.7 87 94.77 94.3 95.2 91.6 90.7 89.4
05/09/2020 14:03:28 84.49 88.39 93.64 85.6 85.7 87 90.53 94.27 95.2 91.6 90.7 89.4
05/09/2020 14:03:29 87.89 87.84 93.64 85.6 85.7 87 92.44 93.3 95.2 91.6 90.7 89.4
05/09/2020 14:03:30 84.39 87.58 93.64 85.6 85.7 87 94.16 94.16 95.2 91.7 90.7 89.4
05/09/2020 14:03:31 90.69 89.32 93.64 85.7 85.7 87 93.46 93.8 95.2 91.7 90.7 89.4
05/09/2020 14:03:32 88.38 89.45 93.64 85.7 85.7 87 91.23 93.86 95.2 91.7 90.7 89.4
05/09/2020 14:03:33 82.69 88.56 93.12 85.7 85.7 87 87.43 91.95 94.78 91.7 90.7 89.4
05/09/2020 14:03:34 83.15 85.86 89.75 85.7 85.7 87 91.87 91.45 94.3 91.7 90.7 89.4
05/09/2020 14:03:35 80.5 84.57 89.75 85.7 85.7 87 92.19 92.5 94.3 91.7 90.7 89.4
05/09/2020 14:03:36 84.69 84.25 89.75 85.7 85.7 87 89.41 92.23 94.3 91.7 90.7 89.4
05/09/2020 14:03:37 85.14 85.52 89.75 85.7 85.7 87 89.98 91.14 94.3 91.7 90.7 89.4
05/09/2020 14:03:38 87.13 87.05 89.75 85.7 85.7 87 92.14 91.88 94.3 91.7 90.7 89.4
05/09/2020 14:03:39 88.3 88.87 89.75 85.8 85.7 87 93.27 92.83 94.3 91.7 90.7 89.4
05/09/2020 14:03:40 85.32 87.61 89.75 85.8 85.7 87 92.37 93.08 94.3 91.7 90.7 89.4
05/09/2020 14:03:41 85.63 87.2 89.75 85.8 85.7 87 89.9 93.12 94.3 91.7 90.7 89.4
05/09/2020 14:03:42 93.06 91.6 91.6 85.8 85.7 87 93.89 93.23 94.3 91.7 90.7 89.4
05/09/2020 14:03:43 91.95 92.29 92.29 85.9 85.8 87 94.57 94.78 94.78 91.7 90.7 89.4
05/09/2020 14:03:44 91.23 91.9 92.29 85.9 85.8 87 93.22 93.95 94.78 91.7 90.7 89.4
05/09/2020 14:03:45 86.51 91.52 92.29 85.9 85.8 87 92.16 93.72 94.78 91.7 90.7 89.4
05/09/2020 14:03:46 81.29 88.95 92.29 85.9 85.8 87 91.52 94.02 94.78 91.7 90.7 89.4
05/09/2020 14:03:47 82.92 85.7 92.29 85.9 85.8 87 90.51 91.58 94.78 91.7 90.7 89.4
05/09/2020 14:03:48 84.6 85.01 92.29 85.9 85.8 87 91.03 91.56 94.78 91.7 90.7 89.4
05/09/2020 14:03:49 86.52 87.13 92.29 85.9 85.8 87 90.51 91.84 94.78 91.7 90.7 89.4
05/09/2020 14:03:50 84.07 85.25 92.29 85.9 85.8 87 89.41 91.71 94.78 91.7 90.7 89.4
05/09/2020 14:03:51 84.59 84.87 92.29 85.9 85.7 87 92.53 92.1 94.78 91.7 90.7 89.4
05/09/2020 14:03:52 87.52 87.47 92.29 85.9 85.7 87 90.55 91.54 94.78 91.7 90.7 89.4
05/09/2020 14:03:53 79.66 86.98 92.29 85.9 85.7 87 82.45 91.02 94.78 91.7 90.7 89.4
05/09/2020 14:03:54 83.88 84.24 92.29 85.9 85.7 87 91.64 91.2 94.78 91.7 90.7 89.4
05/09/2020 14:03:55 84.41 85.05 92.29 85.9 85.7 87 91.84 92.37 94.78 91.7 90.7 89.4
05/09/2020 14:03:56 83.22 84.06 92.29 85.9 85.7 87 92.71 92.61 94.78 91.7 90.8 89.5
05/09/2020 14:03:57 84.16 84.07 92.29 85.9 85.7 86.9 89.85 92.35 94.78 91.7 90.8 89.5
05/09/2020 14:03:58 86.01 85.67 92.29 85.9 85.7 86.9 91.03 91.59 94.78 91.7 90.8 89.5
05/09/2020 14:03:59 85.34 86.03 92.29 85.9 85.7 86.9 91.7 92.97 94.78 91.7 90.8 89.5
05/09/2020 14:04:00 84.39 85.49 92.29 85.9 85.7 86.9 92.71 92.47 94.78 91.7 90.8 89.5
05/09/2020 14:04:01 83.94 84.82 92.29 85.9 85.7 86.9 92.7 93.07 94.78 91.7 90.8 89.5
05/09/2020 14:04:02 84.3 84.65 92.29 85.9 85.7 86.9 90.52 92.93 94.78 91.7 90.8 89.5
05/09/2020 14:04:03 84.85 85.03 92.29 85.9 85.7 86.9 92.85 93.26 94.78 91.7 90.8 89.5
05/09/2020 14:04:04 85.19 85.27 92.29 85.9 85.7 86.9 94.76 94.44 94.78 91.7 90.8 89.5
05/09/2020 14:04:05 85.62 85.61 92.29 85.9 85.7 86.9 92.57 93.58 94.78 91.7 90.8 89.5
05/09/2020 14:04:06 87.72 87.33 92.29 85.9 85.7 86.9 91.99 93.32 94.78 91.7 90.8 89.5
05/09/2020 14:04:07 86.98 87.76 92.29 85.9 85.7 86.9 92.57 93.57 94.78 91.7 90.8 89.5
05/09/2020 14:04:08 84.03 86.6 92.29 85.9 85.7 86.9 91.04 92.46 94.78 91.7 90.8 89.5
05/09/2020 14:04:09 83.74 85.36 92.29 85.9 85.7 86.9 93.26 93.39 94.78 91.7 90.8 89.5
05/09/2020 14:04:10 85.72 85.56 92.29 86 85.6 86.9 92.43 93.12 94.78 91.7 90.7 89.5
05/09/2020 14:04:11 83.49 85.26 92.29 85.9 85.5 86.9 91.17 93.1 94.78 91.7 90.6 89.5
05/09/2020 14:04:12 84.56 84.58 92.29 86 85.5 86.9 92.37 93.47 94.78 91.7 90.6 89.5
05/09/2020 14:04:13 84.85 85.04 91.9 86 85.5 86.9 93.89 93.77 94.44 91.7 90.6 89.5
05/09/2020 14:04:14 87.26 86.9 91.52 86 85.5 86.9 89.9 94.15 94.44 91.7 90.6 89.5
05/09/2020 14:04:15 80.99 86.77 88.95 86 85.5 86.9 88.35 91.59 94.44 91.7 90.6 89.5
05/09/2020 14:04:16 80.38 84.14 87.76 86 85.5 86.9 89.76 91.27 94.44 91.7 90.6 89.5
05/09/2020 14:04:17 81.67 82.26 87.76 86 85.5 86.9 92.83 92.29 94.44 91.7 90.7 89.5
05/09/2020 14:04:18 80.9 81.86 87.76 86 85.5 86.9 90.47 91.8 94.44 91.7 90.7 89.5
05/09/2020 14:04:19 85.6 84.48 87.76 86 85.5 86.9 92.3 92.37 94.44 91.7 90.7 89.5
05/09/2020 14:04:20 82.15 84.43 87.76 86 85.5 86.9 90.42 92.96 94.44 91.7 90.7 89.5
05/09/2020 14:04:21 85.27 84.95 87.76 86 85.5 86.9 93.13 92.85 94.44 91.7 90.7 89.5
05/09/2020 14:04:22 83.29 84.21 87.76 86 85.5 86.9 92.34 92.89 94.44 91.7 90.7 89.5
05/09/2020 14:04:23 81.4 83.8 87.76 85.9 85.5 86.9 89.5 92.42 94.44 91.7 90.7 89.5
05/09/2020 14:04:24 84.52 83.89 87.76 86 85.5 86.9 91.85 92.29 94.44 91.7 90.7 89.5
05/09/2020 14:04:25 83.75 84.7 87.76 86 85.5 86.9 92.56 93.16 94.44 91.7 90.7 89.5
05/09/2020 14:04:26 83.54 83.9 87.76 86 85.5 86.9 91.76 92.04 94.44 91.7 90.7 89.5
05/09/2020 14:04:27 83.04 83.48 87.76 86 85.5 86.9 92.05 92.64 94.44 91.7 90.7 89.5
05/09/2020 14:04:28 81.96 83.31 87.76 86 85.5 86.9 90.41 92.62 94.44 91.7 90.7 89.5
05/09/2020 14:04:29 83.98 83.88 87.76 86 85.5 86.9 91.4 92.02 94.44 91.7 90.7 89.5
05/09/2020 14:04:30 83.12 83.98 87.76 86 85.5 86.9 91.96 92.55 94.44 91.7 90.7 89.5
05/09/2020 14:04:31 85.45 85.24 87.76 86 85.5 86.9 92.01 92.52 94.44 91.7 90.7 89.5
05/09/2020 14:04:32 81.32 85.03 87.76 86 85.5 86.9 90.22 92.44 94.44 91.7 90.7 89.5
05/09/2020 14:04:33 83.02 83.53 87.76 86 85.4 86.9 91.37 92.83 94.44 91.7 90.7 89.5
05/09/2020 14:04:34 85.97 85.61 87.76 86 85.5 86.9 93.82 93.33 94.15 91.7 90.7 89.5
05/09/2020 14:04:35 84.79 85.96 87.76 86 85.4 86.9 89.52 93.26 94.15 91.7 90.7 89.5
05/09/2020 14:04:36 79.4 84.83 87.76 86 85.4 86.9 83.81 91.24 94.15 91.7 90.7 89.5
05/09/2020 14:04:37 81.05 82.45 86.9 86 85.4 86.9 85.52 88.01 94.15 91.7 90.7 89.5
05/09/2020 14:04:38 81.96 82.18 86.9 86 85.4 86.9 87.68 87.82 94.15 91.7 90.7 89.5
05/09/2020 14:04:39 83.65 83.47 86.9 86 85.4 86.9 87.44 88.06 94.15 91.7 90.7 89.5
05/09/2020 14:04:40 84.21 84.03 86.9 86 85.4 86.9 88.92 89.03 94.15 91.7 90.7 89.5
05/09/2020 14:04:41 82.73 84.4 86.9 86 85.4 86.9 85.98 88.51 94.15 91.7 90.7 89.5
05/09/2020 14:04:42 85.4 85.2 86.9 86 85.4 86.9 87.95 88.35 94.15 91.7 90.7 89.5
05/09/2020 14:04:43 81.76 84.87 86.9 86 85.4 86.9 86.18 87.76 94.15 91.7 90.7 89.5
05/09/2020 14:04:44 89.3 87.77 87.77 86 85.4 86.9 89.59 88.84 93.33 91.7 90.7 89.5
05/09/2020 14:04:45 86.66 87.56 87.77 86 85.5 86.9 90.53 90.44 93.33 91.7 90.7 89.5
05/09/2020 14:04:46 82.07 86.89 87.77 86 85.4 86.9 88.2 89.67 93.33 91.7 90.7 89.5
05/09/2020 14:04:47 85.33 85.55 87.77 86 85.5 86.9 93.2 92.29 93.33 91.7 90.7 89.5
05/09/2020 14:04:48 82.2 85.28 87.77 86 85.4 86.9 92.35 92.87 93.33 91.7 90.7 89.5
05/09/2020 14:04:49 83.77 83.99 87.77 86 85.4 86.9 89.99 93.23 93.33 91.7 90.7 89.5
05/09/2020 14:04:50 83.85 84.13 87.77 86 85.4 86.9 91.22 91.74 93.33 91.7 90.7 89.5
05/09/2020 14:04:51 83.45 84.15 87.77 86 85.4 86.9 93.38 93.08 93.33 91.7 90.8 89.5
05/09/2020 14:04:52 81.79 83.44 87.77 86 85.4 86.9 90.71 92.31 93.33 91.7 90.8 89.5
05/09/2020 14:04:53 86.51 86.03 87.77 86 85.5 86.9 91.95 92.17 93.33 91.7 90.8 89.5
05/09/2020 14:04:54 83.46 85.21 87.77 86 85.5 86.9 90.57 92.98 93.33 91.7 90.8 89.5
05/09/2020 14:04:55 84.43 84.68 87.77 86 85.5 86.9 91.63 91.78 93.33 91.7 90.8 89.5
05/09/2020 14:04:56 80.97 84.17 87.77 86 85.5 86.9 84.88 90.99 93.33 91.7 90.8 89.5
05/09/2020 14:04:57 84.46 84.35 87.77 86 85.5 86.9 91.19 91.12 93.33 91.6 90.8 89.5
05/09/2020 14:04:58 90.4 90.4 90.4 86.1 85.5 86.9 91.77 92.32 93.33 91.7 90.8 89.5
05/09/2020 14:04:59 79.67 87.8 90.4 86 85.5 86.9 91.19 92.77 93.33 91.6 90.8 89.5
05/09/2020 14:05:00 82.2 84.47 90.4 86 85.5 86.9 90.8 91.33 93.33 91.6 90.8 89.5
05/09/2020 14:05:01 82.68 83.61 90.4 86 85.5 86.9 92.23 92.53 93.33 91.6 90.8 89.5
05/09/2020 14:05:02 80.51 83.17 90.4 86 85.4 86.9 88.86 92.35 93.33 91.6 90.8 89.5
05/09/2020 14:05:03 80.1 81.85 90.4 86 85.4 86.9 90.19 91.59 93.33 91.6 90.8 89.5
05/09/2020 14:05:04 81.94 81.96 90.4 86 85.4 86.9 92.07 92.29 93.26 91.6 90.8 89.5
05/09/2020 14:05:05 81.28 81.48 90.4 86 85.4 86.9 90.42 91.42 93.23 91.6 90.8 89.5
05/09/2020 14:05:06 81.33 81.51 90.4 86 85.4 86.9 88.13 91.04 93.23 91.6 90.8 89.5
05/09/2020 14:05:07 81.71 82.38 90.4 86 85.4 86.9 90.88 92.09 93.23 91.6 90.8 89.5
05/09/2020 14:05:08 80.65 81.49 90.4 86 85.4 86.9 91.86 91.87 93.23 91.6 90.8 89.5
05/09/2020 14:05:09 81.9 81.91 90.4 86 85.4 86.9 92.66 92.78 93.23 91.6 90.8 89.5
05/09/2020 14:05:10 79.87 81.63 90.4 86 85.4 86.9 89.14 92.25 93.23 91.6 90.8 89.5
05/09/2020 14:05:11 84.23 83.85 90.4 86 85.4 86.9 89.52 91.28 93.23 91.6 90.8 89.5
05/09/2020 14:05:12 81.22 83.25 90.4 86 85.4 86.9 90.76 91.93 93.23 91.6 90.8 89.5
05/09/2020 14:05:13 81.39 81.73 90.4 86 85.4 86.9 91.82 91.47 93.23 91.7 90.8 89.5
05/09/2020 14:05:14 81.5 81.93 90.4 86 85.4 86.9 92.45 92.85 93.23 91.7 90.8 89.5
05/09/2020 14:05:15 80.73 81.83 90.4 86 85.4 86.9 87.83 92.83 93.23 91.7 90.8 89.5
05/09/2020 14:05:16 81.31 81.56 90.4 86 85.4 86.9 88.86 90.9 93.23 91.7 90.8 89.5
05/09/2020 14:05:17 81.37 81.97 90.4 86 85.4 86.9 91.78 91.78 93.23 91.7 90.8 89.5
05/09/2020 14:05:18 80.26 81.1 90.4 86 85.4 86.9 90.98 91.56 93.23 91.7 90.8 89.5
05/09/2020 14:05:19 79.23 80.92 90.4 86 85.4 86.9 89.68 91.52 93.08 91.7 90.8 89.5
05/09/2020 14:05:20 83.16 82.34 90.4 85.9 85.4 86.9 91.74 92.49 93.08 91.6 90.8 89.5
05/09/2020 14:05:21 80.97 82 90.4 85.9 85.4 86.9 89.57 91.06 92.98 91.6 90.8 89.5
05/09/2020 14:05:22 82.28 82.39 90.4 85.9 85.4 86.9 91.97 92.19 92.98 91.6 90.8 89.5
05/09/2020 14:05:23 79.72 82.15 90.4 85.9 85.4 86.9 88.42 91.73 92.98 91.6 90.8 89.5
05/09/2020 14:05:24 80.59 81.58 90.4 85.9 85.4 86.9 90.25 91.37 92.85 91.6 90.8 89.5
05/09/2020 14:05:25 81.18 81.3 90.4 85.9 85.4 86.9 92.5 92.55 92.85 91.6 90.8 89.5
05/09/2020 14:05:26 80.19 80.8 90.4 85.9 85.4 86.9 89.63 91.01 92.85 91.6 90.8 89.5
05/09/2020 14:05:27 81.36 81.37 90.4 85.9 85.4 86.8 90.39 91.02 92.85 91.6 90.8 89.5
05/09/2020 14:05:28 83.74 83.19 87.8 85.9 85.4 86.8 90.21 92.11 92.85 91.6 90.8 89.5
05/09/2020 14:05:29 81.15 82.78 84.47 85.9 85.4 86.8 85.59 90.07 92.85 91.6 90.8 89.5
05/09/2020 14:05:30 76.23 81.78 83.85 85.9 85.4 86.8 81.99 87.82 92.85 91.6 90.8 89.5
05/09/2020 14:05:31 70.76 78.93 83.85 85.9 85.4 86.8 79.96 85.15 92.85 91.6 90.8 89.5
05/09/2020 14:05:32 79.29 78.73 83.85 85.9 85.4 86.8 88.79 88.28 92.85 91.5 90.8 89.5
05/09/2020 14:05:33 79.88 79.71 83.85 85.9 85.4 86.8 87.96 88.69 92.85 91.5 90.8 89.5
05/09/2020 14:05:34 82.1 81.46 83.85 85.9 85.3 86.8 87.6 89.47 92.85 91.5 90.8 89.5
05/09/2020 14:05:35 84.3 83.79 83.85 85.9 85.3 86.8 90.74 90.08 92.85 91.5 90.8 89.5
05/09/2020 14:05:36 79.67 83.6 83.85 85.8 85.3 86.8 88.24 89.75 92.85 91.5 90.8 89.5
05/09/2020 14:05:37 81.56 82.28 83.85 85.8 85.3 86.8 88.4 89.67 92.85 91.5 90.8 89.5
05/09/2020 14:05:38 83 82.92 83.85 85.8 85.3 86.8 90.36 90.84 92.85 91.5 90.8 89.5
05/09/2020 14:05:39 83.27 83.51 83.85 85.9 85.3 86.8 90.67 90.81 92.85 91.5 90.8 89.5
05/09/2020 14:05:40 82.22 83.19 83.85 85.9 85.3 86.8 90.28 90.87 92.85 91.5 90.8 89.5
05/09/2020 14:05:41 84.64 84.26 84.26 85.9 85.3 86.8 90.06 91.46 92.85 91.5 90.8 89.5
05/09/2020 14:05:42 84.11 84.63 84.63 85.9 85.3 86.8 90.99 92.17 92.85 91.5 90.8 89.5
05/09/2020 14:05:43 84.36 84.21 84.63 85.9 85.3 86.8 90.39 90.84 92.85 91.5 90.8 89.5
05/09/2020 14:05:44 83.99 84.31 84.63 85.9 85.3 86.8 91.38 91.4 92.83 91.5 90.9 89.5
05/09/2020 14:05:45 82.3 84.1 84.63 85.9 85.3 86.8 89.38 90.97 92.55 91.5 90.9 89.5
05/09/2020 14:05:46 82.69 83.83 84.63 85.9 85.3 86.8 89.66 91.2 92.55 91.5 90.9 89.5
05/09/2020 14:05:47 84.22 84.1 84.63 85.9 85.3 86.8 90.03 90.58 92.55 91.4 90.9 89.5
05/09/2020 14:05:48 82.4 83.59 84.63 85.9 85.3 86.8 91.32 90.88 92.55 91.4 90.9 89.5
05/09/2020 14:05:49 82.25 82.95 84.63 85.9 85.3 86.8 88.8 90.78 92.55 91.4 90.9 89.5
05/09/2020 14:05:50 83.74 83.73 84.63 85.8 85.3 86.8 89.69 90.14 92.55 91.4 90.9 89.5
05/09/2020 14:05:51 84.27 83.98 84.63 85.9 85.3 86.8 90.21 90.94 92.55 91.4 90.9 89.5
05/09/2020 14:05:52 84.96 84.9 84.9 85.9 85.3 86.8 91.42 91.71 92.55 91.4 90.9 89.5
05/09/2020 14:05:53 81.71 84.49 84.9 85.9 85.3 86.8 89.86 90.85 92.55 91.4 90.9 89.5
05/09/2020 14:05:54 82.71 83.37 84.9 85.9 85.3 86.8 86.93 90.67 92.55 91.4 90.9 89.5
05/09/2020 14:05:55 79.78 82.97 84.9 85.9 85.3 86.8 85.18 88.55 92.17 91.4 90.9 89.5
05/09/2020 14:05:56 85.35 84.24 84.9 85.9 85.3 86.8 92.88 91.54 92.17 91.4 90.9 89.5
05/09/2020 14:05:57 83.25 84.17 84.9 85.9 85.3 86.8 92.05 92.4 92.4 91.4 90.9 89.5
05/09/2020 14:05:58 80.22 83.69 84.9 85.9 85.3 86.8 85.61 92.04 92.4 91.4 90.9 89.5
05/09/2020 14:05:59 81.73 82.09 84.9 85.9 85.3 86.8 87.97 89.9 92.4 91.4 90.9 89.5
05/09/2020 14:06:00 83.05 82.95 84.9 85.8 85.3 86.8 88.76 88.9 92.4 91.4 90.9 89.5
05/09/2020 14:06:01 85.23 84.9 84.9 85.8 85.3 86.8 93.52 92.68 92.68 91.4 90.9 89.5
05/09/2020 14:06:02 83.95 85.16 85.16 85.8 85.3 86.8 92.82 93.15 93.15 91.4 90.9 89.5
05/09/2020 14:06:03 80.38 84.37 85.16 85.8 85.3 86.8 88.07 93.16 93.16 91.4 90.9 89.5
05/09/2020 14:06:04 85.75 84.98 85.16 85.8 85.2 86.8 92.56 93.03 93.16 91.4 90.9 89.5
05/09/2020 14:06:05 83.95 84.33 85.16 85.8 85.2 86.8 92.26 92.49 93.16 91.4 90.9 89.5
05/09/2020 14:06:06 85.25 85.19 85.19 85.8 85.2 86.8 91.1 91.93 93.16 91.4 90.9 89.5
05/09/2020 14:06:07 82.82 85.08 85.19 85.8 85.2 86.8 89.4 91.83 93.16 91.4 90.9 89.5
05/09/2020 14:06:08 83.14 84.58 85.19 85.8 85.2 86.8 90.43 92.17 93.16 91.4 90.9 89.5
05/09/2020 14:06:09 83.22 83.47 85.19 85.8 85.2 86.8 90.48 90.76 93.16 91.4 90.9 89.5
05/09/2020 14:06:10 82.15 83.42 85.19 85.8 85.2 86.8 90 90.66 93.16 91.4 90.9 89.5
05/09/2020 14:06:11 82.89 83.63 85.19 85.8 85.2 86.8 88.42 90.5 93.16 91.4 90.9 89.5
05/09/2020 14:06:12 84.38 83.93 85.19 85.8 85.2 86.8 91.08 91.35 93.16 91.4 90.9 89.5
05/09/2020 14:06:13 83.28 84.26 85.19 85.8 85.2 86.8 92.53 92.53 93.16 91.4 90.9 89.6
05/09/2020 14:06:14 81.9 83.18 85.19 85.8 85.2 86.8 90.14 91.32 93.16 91.4 90.9 89.6
05/09/2020 14:06:15 80.67 82.99 85.19 85.8 85.2 86.8 86.99 91.03 93.16 91.4 90.9 89.6
05/09/2020 14:06:16 82.74 82.29 85.19 85.8 85.2 86.8 91.09 90.86 93.16 91.4 90.9 89.6
05/09/2020 14:06:17 81.54 82.15 85.19 85.8 85.2 86.8 91.37 91.54 93.16 91.4 90.9 89.6
05/09/2020 14:06:18 80.92 81.95 85.19 85.8 85.2 86.8 90.56 91.37 93.16 91.4 90.9 89.6
05/09/2020 14:06:19 80.8 81.65 85.19 85.8 85.2 86.8 87.52 90.71 93.16 91.3 90.9 89.6
05/09/2020 14:06:20 84.16 83.71 85.19 85.8 85.2 86.8 88.99 89.51 93.16 91.3 90.9 89.6
05/09/2020 14:06:21 84.39 85.03 85.19 85.8 85.2 86.8 89.82 90.75 93.16 91.3 90.9 89.6
05/09/2020 14:06:22 85.18 85.01 85.19 85.8 85.2 86.8 93.69 92.7 93.16 91.4 90.9 89.6
05/09/2020 14:06:23 80.59 84.59 85.19 85.8 85.2 86.8 90.76 92.55 93.16 91.3 90.9 89.6
05/09/2020 14:06:24 82.54 83.2 85.19 85.8 85.2 86.8 88.69 91.85 93.16 91.3 90.9 89.6
05/09/2020 14:06:25 88.66 87.57 87.57 85.8 85.2 86.8 91.53 92.15 93.16 91.3 90.9 89.6
05/09/2020 14:06:26 83.51 86.7 87.57 85.8 85.2 86.8 90.99 91.36 93.16 91.3 90.9 89.6
05/09/2020 14:06:27 83.34 85.05 87.57 85.8 85.2 86.8 91.64 91.99 93.16 91.3 90.9 89.6
05/09/2020 14:06:28 80.88 84.4 87.57 85.8 85.2 86.8 87.74 91.67 93.16 91.3 90.9 89.6
05/09/2020 14:06:29 81.52 82.86 87.57 85.8 85.2 86.8 90 91.44 93.16 91.3 90.9 89.6
05/09/2020 14:06:30 81.64 81.91 87.57 85.8 85.2 86.8 89.3 89.75 93.16 91.3 90.9 89.6
05/09/2020 14:06:31 92.65 91.24 91.24 85.9 85.2 86.8 97.79 96.53 96.53 91.4 90.9 89.6
05/09/2020 14:06:32 91.18 92.05 92.05 85.9 85.2 86.8 95.82 96.67 96.67 91.4 90.9 89.6
05/09/2020 14:06:33 82.59 90.81 92.05 85.9 85.2 86.8 90.23 95.86 96.67 91.4 90.9 89.6
05/09/2020 14:06:34 82.9 87.55 92.05 85.9 85.2 86.8 89.05 93.22 96.67 91.4 90.9 89.6
05/09/2020 14:06:35 84.38 85.17 92.05 85.9 85.2 86.8 92.37 92.12 96.67 91.4 91 89.6
05/09/2020 14:06:36 88.61 88.03 92.05 85.9 85.2 86.8 93.27 93.53 96.67 91.4 91 89.6
05/09/2020 14:06:37 88.57 88.72 92.05 85.9 85.2 86.8 94.16 93.97 96.67 91.4 91 89.6
05/09/2020 14:06:38 81.18 88.25 92.05 85.9 85.2 86.8 89.5 93.86 96.67 91.4 91 89.6
05/09/2020 14:06:39 81.92 85.16 92.05 85.9 85.2 86.8 91.25 91.72 96.67 91.4 91 89.6
05/09/2020 14:06:40 81.18 83.81 92.05 85.9 85.2 86.8 87.29 91.26 96.67 91.4 91 89.6
05/09/2020 14:06:41 82.93 83.12 92.05 85.8 85.2 86.8 88.84 89.72 96.67 91.4 91 89.6
05/09/2020 14:06:42 86.59 86.25 92.05 85.8 85.2 86.8 91.41 91.53 96.67 91.4 91 89.6
05/09/2020 14:06:43 81.82 84.68 92.05 85.8 85.2 86.8 90.9 90.97 96.67 91.4 91 89.6
05/09/2020 14:06:44 84.44 84.14 92.05 85.8 85.2 86.8 91.65 91.93 96.67 91.4 91 89.6
05/09/2020 14:06:45 86.68 86.44 92.05 85.8 85.2 86.8 91.31 91.91 96.67 91.4 91 89.6
05/09/2020 14:06:46 89.66 89.44 92.05 85.8 85.2 86.8 94.47 94.72 96.67 91.4 91 89.6
05/09/2020 14:06:47 88.07 88.75 92.05 85.9 85.2 86.8 93.31 93.92 96.67 91.4 91 89.6
05/09/2020 14:06:48 84.91 87.6 92.05 85.9 85.2 86.8 92.59 93.13 96.67 91.4 91 89.6
05/09/2020 14:06:49 87.74 87.63 92.05 85.9 85.2 86.8 94.47 94.68 96.67 91.4 91 89.6
05/09/2020 14:06:50 91.79 91.55 92.05 85.9 85.2 86.8 97.26 97.48 97.48 91.5 91 89.6
05/09/2020 14:06:51 85.38 89.83 92.05 85.9 85.2 86.8 91.49 95.71 97.48 91.5 91 89.6
05/09/2020 14:06:52 84.37 87.61 92.05 85.9 85.2 86.8 90.67 93.43 97.48 91.5 91 89.6
05/09/2020 14:06:53 84.3 86.04 92.05 85.9 85.2 86.8 91.84 92.42 97.48 91.5 91 89.6
05/09/2020 14:06:54 85.29 85.44 92.05 85.9 85.2 86.8 91.34 92.29 97.48 91.5 91 89.6
05/09/2020 14:06:55 81.47 85.45 92.05 85.9 85.2 86.8 88.73 92.36 97.48 91.5 91 89.6
05/09/2020 14:06:56 82.19 83.34 92.05 85.9 85.2 86.8 90.09 90.53 97.48 91.5 91 89.6
05/09/2020 14:06:57 83.79 83.35 92.05 85.9 85.2 86.8 90.24 90.64 97.48 91.5 91 89.6
05/09/2020 14:06:58 84.19 84.25 92.05 85.8 85.2 86.8 89.81 90.69 97.48 91.5 91 89.6
05/09/2020 14:06:59 83.56 84.19 92.05 85.8 85.2 86.8 91.48 92.21 97.48 91.5 91 89.6
05/09/2020 14:07:00 83.84 83.86 92.05 85.8 85.2 86.8 91.49 91.76 97.48 91.5 91 89.6
05/09/2020 14:07:01 84.8 84.62 92.05 85.8 85.2 86.8 88.37 90.69 97.48 91.5 91 89.6
05/09/2020 14:07:02 83.26 84.57 91.55 85.8 85.2 86.8 89.37 90.11 97.48 91.5 91 89.6
05/09/2020 14:07:03 84.81 84.65 91.55 85.8 85.2 86.8 91.9 91.26 97.48 91.5 91 89.6
05/09/2020 14:07:04 91.38 90.17 91.55 85.9 85.2 86.8 96.48 95.49 97.48 91.6 91.1 89.6
05/09/2020 14:07:05 96.08 95.32 95.32 86 85.2 86.8 102.98 102.06 102.06 91.7 91.1 89.7
05/09/2020 14:07:06 87.23 94.12 95.32 86 85.2 86.8 90.5 100.84 102.06 91.7 91.1 89.7
05/09/2020 14:07:07 83.3 91.26 95.32 86 85.2 86.8 87.91 97.31 102.06 91.7 91.1 89.7
05/09/2020 14:07:08 83.2 88.12 95.32 86 85.2 86.8 90.29 93.93 102.06 91.7 91.1 89.7
05/09/2020 14:07:09 88.18 87.66 95.32 86 85.2 86.8 94.38 93.89 102.06 91.7 91.1 89.7
05/09/2020 14:07:10 82.74 87.15 95.32 85.9 85.2 86.8 87.42 93.38 102.06 91.7 91.1 89.7
05/09/2020 14:07:11 86.15 86.18 95.32 85.9 85.2 86.8 89.39 90.75 102.06 91.7 91.1 89.7
05/09/2020 14:07:12 84.91 85.98 95.32 85.9 85.2 86.8 91.11 91.4 102.06 91.7 91.2 89.7
05/09/2020 14:07:13 90.14 89.07 95.32 86 85.3 86.8 91.91 91.36 102.06 91.7 91.2 89.7
05/09/2020 14:07:14 88.73 89.92 95.32 86 85.3 86.8 92.73 92.52 102.06 91.7 91.2 89.7
05/09/2020 14:07:15 89.17 89.67 95.32 85.9 85.3 86.8 92.81 92.77 102.06 91.7 91.2 89.7
05/09/2020 14:07:16 84.49 88.71 95.32 85.9 85.3 86.8 90.61 93.32 102.06 91.7 91.2 89.7
05/09/2020 14:07:17 85.86 86.86 95.32 85.8 85.3 86.8 91.47 91.88 102.06 91.7 91.2 89.7
05/09/2020 14:07:18 83.6 86.31 95.32 85.8 85.3 86.8 91.15 91.62 102.06 91.7 91.2 89.7
05/09/2020 14:07:19 85.49 85.56 95.32 85.8 85.3 86.8 91.1 91.67 102.06 91.7 91.2 89.7
05/09/2020 14:07:20 84.13 86.04 95.32 85.8 85.3 86.8 88.57 91.89 102.06 91.7 91.2 89.7
05/09/2020 14:07:21 87.3 86.82 95.32 85.8 85.3 86.8 92.42 91.84 102.06 91.7 91.2 89.7
05/09/2020 14:07:22 88.97 88.37 95.32 85.8 85.3 86.8 95.48 94.67 102.06 91.7 91.2 89.7
05/09/2020 14:07:23 83.9 88.4 95.32 85.8 85.3 86.8 90.4 94.6 102.06 91.7 91.2 89.7
05/09/2020 14:07:24 86.02 86.08 95.32 85.8 85.3 86.8 90.3 92.54 102.06 91.7 91.2 89.7
05/09/2020 14:07:25 88.2 87.82 95.32 85.8 85.3 86.8 92.58 92.94 102.06 91.7 91.2 89.7
05/09/2020 14:07:26 86.74 87.3 95.32 85.7 85.3 86.8 92.78 93 102.06 91.7 91.2 89.7
05/09/2020 14:07:27 85.39 87 95.32 85.7 85.3 86.8 90.78 92.43 102.06 91.7 91.2 89.7
05/09/2020 14:07:28 82.44 85.65 95.32 85.6 85.3 86.8 88.56 91.5 102.06 91.7 91.2 89.7
05/09/2020 14:07:29 88.85 88.2 95.32 85.7 85.3 86.8 91.79 91.48 102.06 91.7 91.2 89.7
05/09/2020 14:07:30 86.92 88.59 95.32 85.6 85.3 86.8 90.35 92.17 102.06 91.6 91.2 89.7
05/09/2020 14:07:31 89.8 89.64 95.32 85.7 85.3 86.8 92.85 92.74 102.06 91.6 91.2 89.7
05/09/2020 14:07:32 91.19 90.67 95.32 85.7 85.3 86.8 95.38 94.54 102.06 91.7 91.2 89.7
05/09/2020 14:07:33 87.65 90.57 95.32 85.7 85.3 86.8 90.02 94.33 102.06 91.7 91.2 89.7
05/09/2020 14:07:34 88.22 89.59 95.32 85.7 85.3 86.8 91.51 92.37 102.06 91.6 91.2 89.7
05/09/2020 14:07:35 87.85 88.4 94.12 85.7 85.3 86.8 90.76 91.81 100.84 91.6 91.2 89.7
05/09/2020 14:07:36 83.88 88.25 91.26 85.7 85.3 86.8 85.84 91.21 97.31 91.6 91.2 89.7
05/09/2020 14:07:37 89.02 88.47 90.67 85.7 85.3 86.8 89.83 89.79 94.67 91.6 91.2 89.7
05/09/2020 14:07:38 85.81 88.05 90.67 85.7 85.3 86.8 89.34 90.06 94.67 91.6 91.2 89.7
05/09/2020 14:07:39 85.31 86.49 90.67 85.7 85.3 86.8 89.06 89.79 94.67 91.6 91.2 89.7
05/09/2020 14:07:40 84.5 86.08 90.67 85.7 85.3 86.8 91.35 91.38 94.67 91.6 91.2 89.7
05/09/2020 14:07:41 82.46 85.38 90.67 85.7 85.3 86.8 88.97 91.34 94.67 91.6 91.2 89.7
05/09/2020 14:07:42 84.7 84.85 90.67 85.7 85.3 86.8 90.71 91.34 94.67 91.6 91.2 89.7
05/09/2020 14:07:43 81.92 84.55 90.67 85.6 85.3 86.8 88.45 90.16 94.67 91.6 91.2 89.7
05/09/2020 14:07:44 87.35 86.63 90.67 85.7 85.3 86.8 92.82 92.49 94.67 91.6 91.2 89.7
05/09/2020 14:07:45 84.34 86.3 90.67 85.6 85.2 86.8 90.98 92.28 94.67 91.5 91.2 89.7
05/09/2020 14:07:46 83.05 85.19 90.67 85.6 85.2 86.8 89.8 92.19 94.67 91.5 91.2 89.7
05/09/2020 14:07:47 82.41 84.03 90.67 85.5 85.2 86.8 90.99 91.84 94.67 91.5 91.2 89.7
05/09/2020 14:07:48 82.58 83.46 90.67 85.5 85.2 86.8 90.09 90.94 94.67 91.5 91.2 89.7
05/09/2020 14:07:49 82.52 83.07 90.67 85.5 85.2 86.8 89.79 90.7 94.67 91.5 91.2 89.7
05/09/2020 14:07:50 83.73 84.14 90.67 85.5 85.2 86.8 91.27 91.64 94.67 91.5 91.2 89.7
05/09/2020 14:07:51 82.42 83.47 90.67 85.5 85.2 86.8 90.77 91.9 94.67 91.5 91.2 89.7
05/09/2020 14:07:52 84.15 84.02 90.67 85.5 85.2 86.8 91.9 91.8 94.6 91.5 91.2 89.7
05/09/2020 14:07:53 84.02 84.69 90.67 85.5 85.2 86.8 89.51 91.82 94.54 91.5 91.2 89.7
05/09/2020 14:07:54 85.69 85.55 90.67 85.5 85.2 86.8 92.13 91.98 94.54 91.5 91.2 89.7
05/09/2020 14:07:55 84.34 85.56 90.67 85.5 85.2 86.8 90.12 91.93 94.54 91.5 91.2 89.7
05/09/2020 14:07:56 85.88 85.53 90.67 85.4 85.2 86.8 92.19 91.73 94.54 91.5 91.2 89.7
05/09/2020 14:07:57 85 85.83 90.67 85.4 85.2 86.8 87.24 91.56 94.54 91.5 91.2 89.7
05/09/2020 14:07:58 85.62 85.57 90.67 85.4 85.2 86.8 91.04 90.87 94.54 91.5 91.2 89.7
05/09/2020 14:07:59 85.23 85.77 90.67 85.4 85.2 86.8 89.51 91.15 94.54 91.5 91.2 89.7
05/09/2020 14:08:00 86.67 86.37 90.67 85.4 85.2 86.8 92.57 91.96 94.54 91.4 91.2 89.7
05/09/2020 14:08:01 84.77 86.19 90.67 85.4 85.2 86.8 91.75 92.16 94.54 91.4 91.2 89.7
05/09/2020 14:08:02 90.3 89.37 90.57 85.4 85.2 86.8 95.74 95.09 95.09 91.5 91.3 89.7
05/09/2020 14:08:03 82.78 89.33 89.59 85.3 85.2 86.8 89.59 95.3 95.3 91.4 91.3 89.7
05/09/2020 14:08:04 84.14 86.34 89.37 85.3 85.2 86.8 90.14 92.39 95.3 91.4 91.3 89.7
05/09/2020 14:08:05 85.42 85.57 89.37 85.3 85.2 86.8 90.98 91.42 95.3 91.4 91.3 89.7
05/09/2020 14:08:06 82.34 85.32 89.37 85.3 85.2 86.8 89.84 90.89 95.3 91.4 91.3 89.7
05/09/2020 14:08:07 83.6 83.99 89.37 85.3 85.2 86.8 89.86 91.06 95.3 91.4 91.3 89.7
05/09/2020 14:08:08 85.38 85.09 89.37 85.3 85.2 86.8 90.5 91.66 95.3 91.4 91.3 89.7
05/09/2020 14:08:09 83.93 84.61 89.37 85.3 85.2 86.8 90.65 91.08 95.3 91.4 91.3 89.7
05/09/2020 14:08:10 82.85 84.25 89.37 85.3 85.2 86.8 90.65 91.11 95.3 91.4 91.3 89.7
05/09/2020 14:08:11 83.06 83.49 89.37 85.3 85.2 86.8 87.35 91.06 95.3 91.4 91.3 89.7
05/09/2020 14:08:12 82.83 83.35 89.37 85.3 85.2 86.8 88.15 89.25 95.3 91.4 91.3 89.7
05/09/2020 14:08:13 84.94 84.82 89.37 85.3 85.2 86.8 86.67 88.99 95.3 91.4 91.3 89.7
05/09/2020 14:08:14 80.39 83.89 89.37 85.3 85.2 86.8 89.84 89.73 95.3 91.4 91.3 89.7
05/09/2020 14:08:15 83.87 83.83 89.37 85.3 85.2 86.8 88.95 89.67 95.3 91.4 91.3 89.7
05/09/2020 14:08:16 85.01 85.23 89.37 85.3 85.2 86.8 89.51 90.56 95.3 91.4 91.3 89.7
05/09/2020 14:08:17 83.86 84.77 89.37 85.3 85.2 86.8 94.07 93.35 95.3 91.4 91.3 89.7
05/09/2020 14:08:18 84.19 84.34 89.37 85.3 85.2 86.8 91 92.07 95.3 91.4 91.3 89.7
05/09/2020 14:08:19 84.16 85.33 89.37 85.3 85.2 86.8 90.36 92.33 95.3 91.4 91.3 89.7
05/09/2020 14:08:20 80.85 83.71 89.37 85.3 85.2 86.8 88.34 91.1 95.3 91.4 91.3 89.7
05/09/2020 14:08:21 83.61 83.25 89.37 85.3 85.2 86.8 90.49 90.62 95.3 91.4 91.3 89.7
05/09/2020 14:08:22 84.76 84.27 89.37 85.3 85.2 86.8 91.56 91.18 95.3 91.4 91.3 89.7
05/09/2020 14:08:23 82.21 84.3 89.37 85.3 85.2 86.8 89.65 91.18 95.3 91.4 91.3 89.7
05/09/2020 14:08:24 84.12 84.03 89.37 85.2 85.2 86.8 88.55 90.68 95.3 91.4 91.3 89.7
05/09/2020 14:08:25 80.89 83.77 89.37 85.2 85.2 86.8 81.76 89.31 95.3 91.4 91.3 89.7
05/09/2020 14:08:26 83.19 83.06 89.37 85.2 85.2 86.8 85.47 86.28 95.3 91.4 91.3 89.7
05/09/2020 14:08:27 84.34 84.14 89.37 85.2 85.2 86.8 86.16 86.23 95.3 91.4 91.3 89.7
05/09/2020 14:08:28 83.66 84.04 89.37 85.2 85.2 86.8 85.64 86.13 95.3 91.4 91.3 89.7
05/09/2020 14:08:29 84.8 84.95 89.37 85.2 85.1 86.8 86.4 86.67 95.3 91.3 91.3 89.7
05/09/2020 14:08:30 80.96 84.4 89.37 85.2 85.1 86.8 85.02 86.72 95.3 91.3 91.3 89.7
05/09/2020 14:08:31 81.3 82.34 89.37 85.1 85.1 86.8 82.75 85.12 95.3 91.3 91.3 89.7
05/09/2020 14:08:32 83.12 83.44 89.33 85.1 85.1 86.8 85.32 84.98 95.3 91.3 91.3 89.7
05/09/2020 14:08:33 82.24 82.75 86.34 85.1 85.1 86.8 83.11 85.01 93.35 91.3 91.3 89.7
05/09/2020 14:08:34 80.39 82.19 85.57 85.1 85.1 86.8 82.56 83.83 93.35 91.3 91.3 89.7
05/09/2020 14:08:35 80.95 81.29 85.33 85.1 85.1 86.8 85.3 84.84 93.35 91.2 91.3 89.7
05/09/2020 14:08:36 85.28 84.4 85.33 85.1 85.1 86.8 87.47 86.94 93.35 91.2 91.3 89.7
05/09/2020 14:08:37 84.92 84.81 85.33 85.1 85.1 86.8 87.86 87.64 93.35 91.2 91.3 89.7
05/09/2020 14:08:38 80.59 84.53 85.33 85.1 85.1 86.7 81.78 87.35 93.35 91.2 91.3 89.7
05/09/2020 14:08:39 81.5 82.56 85.33 85.1 85.1 86.7 86.25 86.31 93.35 91.2 91.3 89.7
05/09/2020 14:08:40 81.25 82.01 85.33 85 85.1 86.7 83.3 86.23 93.35 91.2 91.3 89.7
05/09/2020 14:08:41 81 81.7 85.33 85 85.1 86.7 84 84.68 93.35 91.2 91.3 89.7
05/09/2020 14:08:42 82.45 82.38 85.33 85 85.1 86.7 86.62 86.37 93.35 91.2 91.3 89.7
05/09/2020 14:08:43 82.17 82.38 85.33 84.9 85.1 86.7 84.5 85.97 93.35 91.1 91.3 89.7
05/09/2020 14:08:44 82.29 82.8 85.33 84.8 85.1 86.7 84.1 85.23 93.35 91.1 91.3 89.7
05/09/2020 14:08:45 83.09 83.22 85.33 84.8 85.1 86.7 85.57 85.35 93.35 91.1 91.3 89.7
05/09/2020 14:08:46 83.04 83.65 85.33 84.8 85.1 86.7 86.3 86.61 93.35 91.1 91.3 89.7
05/09/2020 14:08:47 82.48 83.25 85.33 84.8 85.1 86.7 85.57 85.95 92.33 91.1 91.3 89.7
05/09/2020 14:08:48 82.55 82.85 85.33 84.8 85.1 86.7 85.87 86.05 92.33 91.1 91.3 89.7
05/09/2020 14:08:49 80.46 82.48 84.95 84.8 85.1 86.7 83.58 85.6 91.18 91.1 91.3 89.7
05/09/2020 14:08:50 80.92 81.33 84.95 84.8 85.1 86.7 84.51 84.74 91.18 91 91.3 89.7
05/09/2020 14:08:51 81.74 81.88 84.95 84.8 85.1 86.7 84.8 85.02 91.18 91 91.3 89.7
05/09/2020 14:08:52 82.37 82.3 84.95 84.8 85.1 86.7 85.82 85.62 91.18 91 91.3 89.7
05/09/2020 14:08:53 84.05 84.14 84.95 84.8 85.1 86.7 85.98 86.55 90.68 91 91.3 89.7
05/09/2020 14:08:54 81.65 82.96 84.95 84.8 85.1 86.7 85.77 85.97 89.31 91 91.3 89.7
05/09/2020 14:08:55 81.81 82.26 84.95 84.8 85.1 86.7 85.32 85.8 87.64 91 91.3 89.7
05/09/2020 14:08:56 83.35 82.92 84.95 84.8 85.1 86.7 86.03 85.91 87.64 91 91.3 89.7
05/09/2020 14:08:57 82.06 82.87 84.95 84.8 85.1 86.7 84.99 85.74 87.64 91 91.2 89.7
05/09/2020 14:08:58 81.79 82.45 84.95 84.8 85.1 86.7 84.54 85.44 87.64 91 91.2 89.7
05/09/2020 14:08:59 82 82.35 84.81 84.7 85.1 86.7 86.09 86.05 87.64 91 91.2 89.7
05/09/2020 14:09:00 81.08 82.2 84.81 84.7 85.1 86.7 84.62 85.82 87.64 90.9 91.2 89.7
05/09/2020 14:09:01 84.13 83.51 84.81 84.7 85.1 86.7 86.32 86.17 87.64 90.9 91.2 89.7
05/09/2020 14:09:02 83.84 83.84 84.81 84.7 85.1 86.7 86.63 86.55 87.64 90.9 91.2 89.7
05/09/2020 14:09:03 84.09 84.17 84.81 84.7 85.1 86.7 86.5 86.91 87.64 90.9 91.2 89.7
05/09/2020 14:09:04 83.03 84.38 84.81 84.7 85 86.7 85.73 86.9 87.64 90.9 91.2 89.7
05/09/2020 14:09:05 83.01 83.48 84.81 84.7 85 86.7 85.73 86.01 87.64 90.8 91.2 89.7
05/09/2020 14:09:06 83.19 83.49 84.81 84.7 85 86.7 84.39 85.82 87.64 90.8 91.2 89.7
05/09/2020 14:09:07 83.71 83.82 84.53 84.7 85 86.7 85.76 85.59 87.35 90.8 91.2 89.7
05/09/2020 14:09:08 84.81 84.89 84.89 84.7 85 86.7 86.72 86.74 86.91 90.8 91.2 89.7
05/09/2020 14:09:09 83.62 84.46 84.89 84.7 85 86.7 85.8 86.25 86.91 90.8 91.2 89.7
05/09/2020 14:09:10 85.55 85.38 85.38 84.7 85 86.7 86.95 86.75 86.91 90.8 91.2 89.7
05/09/2020 14:09:11 85.6 85.8 85.8 84.7 85 86.7 87.56 87.36 87.36 90.8 91.2 89.7
05/09/2020 14:09:12 85.91 85.84 85.84 84.7 85 86.7 87.6 87.63 87.63 90.7 91.2 89.7
05/09/2020 14:09:13 83.43 85.8 85.84 84.7 85 86.7 86.43 87.6 87.63 90.7 91.2 89.7
05/09/2020 14:09:14 85.76 85.79 85.84 84.7 85 86.7 91.17 90.85 90.85 90.7 91.2 89.7
05/09/2020 14:09:15 83.63 85.77 85.84 84.7 85 86.7 86.63 90.83 90.85 90.7 91.2 89.7
05/09/2020 14:09:16 83.2 84.44 85.84 84.7 85 86.7 86.25 88.6 90.85 90.7 91.2 89.7
05/09/2020 14:09:17 81.52 83.64 85.84 84.7 85 86.7 84.62 87.18 90.85 90.7 91.2 89.7
05/09/2020 14:09:18 82.71 83.32 85.84 84.7 85 86.7 85.78 86.35 90.85 90.7 91.2 89.7
05/09/2020 14:09:19 81.12 82.52 85.84 84.7 85 86.7 84.59 85.77 90.85 90.7 91.2 89.6
05/09/2020 14:09:20 83.08 82.74 85.84 84.7 85 86.7 85.34 85.41 90.85 90.7 91.2 89.6
05/09/2020 14:09:21 81.65 82.81 85.84 84.7 85 86.7 85.22 85.89 90.85 90.6 91.2 89.6
05/09/2020 14:09:22 85.37 84.64 85.84 84.7 85 86.7 86.92 86.73 90.85 90.6 91.2 89.6
05/09/2020 14:09:23 83.09 84.23 85.84 84.7 85 86.7 85.98 86.28 90.85 90.6 91.2 89.6
05/09/2020 14:09:24 83.01 83.8 85.84 84.7 85 86.7 85.58 86.18 90.85 90.6 91.2 89.6
05/09/2020 14:09:25 82.47 83.68 85.84 84.7 85 86.7 84.79 86.16 90.85 90.6 91.2 89.6
05/09/2020 14:09:26 85.28 84.86 85.84 84.7 85 86.7 86.92 86.5 90.85 90.6 91.2 89.6
05/09/2020 14:09:27 84.27 84.41 85.84 84.7 85 86.7 86.89 86.72 90.85 90.6 91.2 89.6
05/09/2020 14:09:28 83.42 84.87 85.84 84.7 85 86.7 86.18 87.11 90.85 90.5 91.2 89.6
05/09/2020 14:09:29 82.17 83.44 85.84 84.7 85 86.7 86.42 86.68 90.85 90.5 91.2 89.6
05/09/2020 14:09:30 84.29 83.93 85.84 84.7 85 86.7 86.89 86.96 90.85 90.5 91.2 89.6
05/09/2020 14:09:31 80.37 83.81 85.84 84.7 85 86.7 83.91 86.85 90.85 90.5 91.2 89.6
05/09/2020 14:09:32 80.41 81.92 85.84 84.7 85 86.6 82.67 85.04 90.85 90.5 91.2 89.6
05/09/2020 14:09:33 81.25 81.45 85.84 84.7 85 86.6 82.46 83.7 90.85 90.5 91.2 89.6
05/09/2020 14:09:34 81.74 81.82 85.84 84.7 85 86.6 84.75 84.27 90.85 90.4 91.2 89.6
05/09/2020 14:09:35 85.75 84.7 85.84 84.7 85 86.6 87.78 86.78 90.85 90.4 91.2 89.6
05/09/2020 14:09:36 85.53 85.54 85.84 84.7 85 86.6 87.79 87.88 90.85 90.4 91.2 89.6
05/09/2020 14:09:37 83.43 84.99 85.84 84.7 85 86.6 84.93 87.16 90.85 90.4 91.2 89.6
05/09/2020 14:09:38 82.16 83.92 85.84 84.7 85 86.6 84.1 85.72 90.85 90.4 91.2 89.6
05/09/2020 14:09:39 82.25 83.03 85.84 84.7 85 86.6 84.37 84.91 90.85 90.4 91.2 89.6
05/09/2020 14:09:40 83.86 83.55 85.84 84.7 85 86.6 85.73 85.44 90.85 90.4 91.2 89.6
05/09/2020 14:09:41 81.43 83.42 85.84 84.7 85 86.6 85.24 85.66 90.85 90.4 91.2 89.6
05/09/2020 14:09:42 83.12 82.99 85.8 84.7 85 86.6 86.53 86.15 90.85 90.4 91.2 89.6
05/09/2020 14:09:43 81.81 83.01 85.79 84.7 85 86.6 84.1 85.84 90.85 90.4 91.2 89.6
05/09/2020 14:09:44 83.47 83.4 85.77 84.6 85 86.6 85.21 85.47 90.83 90.4 91.2 89.6
05/09/2020 14:09:45 83.64 83.72 85.54 84.6 85 86.6 85.7 85.68 88.6 90.4 91.2 89.6
05/09/2020 14:09:46 83.24 83.8 85.54 84.6 85 86.6 86.42 86.27 87.88 90.4 91.2 89.6
05/09/2020 14:09:47 82.26 83.56 85.54 84.6 85 86.6 85.4 86.23 87.88 90.4 91.2 89.6
05/09/2020 14:09:48 81.23 82.89 85.54 84.6 85 86.6 85.84 86.65 87.88 90.4 91.2 89.6
05/09/2020 14:09:49 82.16 82.09 85.54 84.6 85 86.6 85.81 85.83 87.88 90.4 91.2 89.6
05/09/2020 14:09:50 85.61 84.6 85.54 84.6 85 86.6 87.48 87.06 87.88 90.3 91.2 89.6
05/09/2020 14:09:51 84.52 85.03 85.54 84.6 85 86.6 87.11 87.34 87.88 90.3 91.2 89.6
05/09/2020 14:09:52 83.17 84.96 85.54 84.6 85 86.6 85.05 87.23 87.88 90.3 91.2 89.6
05/09/2020 14:09:53 80.88 83.74 85.54 84.6 85 86.6 84.28 86 87.88 90.3 91.2 89.6
05/09/2020 14:09:54 82.57 82.89 85.54 84.6 85 86.6 87.85 87.57 87.88 90.3 91.2 89.6
05/09/2020 14:09:55 83.19 83.86 85.54 84.6 85 86.6 88.57 88.87 88.87 90.3 91.2 89.6
05/09/2020 14:09:56 82.11 82.68 85.54 84.6 85 86.6 85.4 87.99 88.87 90.3 91.2 89.6
05/09/2020 14:09:57 90.82 89.89 89.89 84.7 85 86.6 90.77 90.13 90.13 90.3 91.2 89.6
05/09/2020 14:09:58 84.91 89.38 89.89 84.6 85 86.6 87.17 89.9 90.13 90.3 91.2 89.6
05/09/2020 14:09:59 82.37 86.96 89.89 84.6 85 86.6 85.88 88.26 90.13 90.3 91.2 89.6
05/09/2020 14:10:00 82.56 84.64 89.89 84.6 85 86.6 85.26 86.73 90.13 90.2 91.2 89.6
05/09/2020 14:10:01 84.12 84.03 89.89 84.6 85 86.6 86.56 86.39 90.13 90.2 91.2 89.6
05/09/2020 14:10:02 83.49 84.21 89.89 84.6 85 86.6 85.02 86.49 90.13 90.2 91.2 89.6
05/09/2020 14:10:03 84.16 84.07 89.89 84.6 85 86.6 86.09 85.93 90.13 90.2 91.2 89.6
05/09/2020 14:10:04 82.43 84.09 89.89 84.6 85 86.6 84.22 85.86 90.13 90.2 91.2 89.6
05/09/2020 14:10:05 83.59 83.73 89.89 84.6 85 86.6 86.89 86.67 90.13 90.2 91.2 89.6
05/09/2020 14:10:06 84.17 84.19 89.89 84.7 85 86.6 85.04 86.67 90.13 90.2 91.2 89.6
05/09/2020 14:10:07 82.96 84.17 89.89 84.7 85 86.6 84.35 85.81 90.13 90.2 91.1 89.6
05/09/2020 14:10:08 82.73 83.64 89.89 84.7 85 86.6 86.57 86.06 90.13 90.1 91.1 89.6
05/09/2020 14:10:09 83.13 83.45 89.89 84.7 85 86.6 85.45 86.17 90.13 90.1 91.1 89.6
05/09/2020 14:10:10 83.04 84.04 89.89 84.7 85 86.6 85.19 86.21 90.13 90.1 91.1 89.6
05/09/2020 14:10:11 84.52 84.01 89.89 84.7 85 86.6 87.76 87.35 90.13 90.1 91.1 89.6
05/09/2020 14:10:12 82.36 83.88 89.89 84.7 85 86.6 85.66 87.38 90.13 90.1 91.1 89.6
05/09/2020 14:10:13 83.07 83.36 89.89 84.7 85 86.6 86.3 86.62 90.13 90.1 91.1 89.6
05/09/2020 14:10:14 83.07 83.93 89.89 84.7 85 86.6 85.38 86.73 90.13 90.1 91.1 89.6
05/09/2020 14:10:15 83.09 83.95 89.89 84.7 85 86.6 88.11 88.02 90.13 90.1 91.1 89.6
05/09/2020 14:10:16 82.01 82.62 89.89 84.7 85 86.6 85.36 86.82 90.13 90.1 91.1 89.6
05/09/2020 14:10:17 83.39 83.43 89.89 84.7 85 86.6 87.75 87.5 90.13 90.1 91.1 89.6
05/09/2020 14:10:18 81.99 83.07 89.89 84.7 85 86.6 86.98 87.81 90.13 90 91.1 89.6
05/09/2020 14:10:19 85.01 84.32 89.89 84.7 85 86.6 87.56 87.55 90.13 90 91.1 89.6
05/09/2020 14:10:20 85.49 85.31 89.89 84.7 85 86.6 87.83 87.81 90.13 90 91.1 89.6
05/09/2020 14:10:21 83.55 85.5 89.89 84.7 85 86.6 86.76 88.01 90.13 90 91.1 89.6
05/09/2020 14:10:22 82.04 83.97 89.89 84.7 85 86.6 84.71 87 90.13 90 91.1 89.6
05/09/2020 14:10:23 82.05 82.96 89.89 84.7 85 86.6 86.02 86.26 90.13 90 91.1 89.6
05/09/2020 14:10:24 82.62 82.98 89.89 84.7 85 86.6 86.97 87.29 90.13 90 91.1 89.6
05/09/2020 14:10:25 84.5 84.3 89.89 84.7 85 86.6 86.67 87.38 90.13 90 91.1 89.6
05/09/2020 14:10:26 84.22 84.57 89.89 84.7 85 86.6 86.3 87 90.13 90 91.1 89.6
05/09/2020 14:10:27 91.05 90.15 90.15 84.8 85 86.6 92.85 91.68 91.68 90 91.1 89.6
05/09/2020 14:10:28 84.37 89.71 90.15 84.8 85 86.6 86.54 91.58 91.68 90 91.1 89.6
05/09/2020 14:10:29 81.85 87.12 90.15 84.8 85 86.6 83.86 89.1 91.68 90 91.1 89.6
05/09/2020 14:10:30 84.26 84.84 90.15 84.8 85 86.6 84.46 86.59 91.68 90 91.1 89.6
05/09/2020 14:10:31 83.89 84.61 90.15 84.8 85 86.6 85.94 86.11 91.68 90 91.1 89.6
05/09/2020 14:10:32 83.84 84.76 90.15 84.8 85 86.6 86.72 86.48 91.68 90 91 89.6
05/09/2020 14:10:33 83.75 83.92 90.15 84.8 85 86.6 85.77 86.46 91.68 90 91 89.6
05/09/2020 14:10:34 84.98 85.62 90.15 84.8 85 86.5 86.23 87 91.68 90 91 89.6
05/09/2020 14:10:35 82.6 84.05 90.15 84.8 85 86.5 86.21 86.15 91.68 89.9 91 89.6
05/09/2020 14:10:36 83.92 83.95 90.15 84.8 85 86.5 86.24 86.64 91.68 89.9 91 89.6
05/09/2020 14:10:37 84.98 84.71 90.15 84.8 85 86.5 86.13 86.32 91.68 89.9 91 89.6
05/09/2020 14:10:38 84.34 84.88 90.15 84.8 85 86.5 87.22 87 91.68 89.9 91 89.6
05/09/2020 14:10:39 83.48 84.28 90.15 84.8 85 86.5 86.33 86.95 91.68 89.9 91 89.6
05/09/2020 14:10:40 82.99 83.79 90.15 84.9 85 86.5 86.22 86.57 91.68 89.9 91 89.6
05/09/2020 14:10:41 82.6 83.6 90.15 84.8 85 86.5 84.89 86.54 91.68 89.9 91 89.6
05/09/2020 14:10:42 82.18 82.85 90.15 84.8 85 86.5 83.69 85.23 91.68 89.9 91 89.6
05/09/2020 14:10:43 82.86 82.89 90.15 84.8 85 86.5 85.85 85.65 91.68 89.9 91 89.6
05/09/2020 14:10:44 84.75 84.66 90.15 84.8 84.9 86.5 86.06 86.38 91.68 89.9 91 89.6
05/09/2020 14:10:45 81.8 83.72 90.15 84.8 84.9 86.5 84.98 85.65 91.68 89.9 91 89.6
05/09/2020 14:10:46 82.23 82.78 90.15 84.8 84.9 86.5 85.67 85.67 91.68 89.8 91 89.6
05/09/2020 14:10:47 82.8 82.93 90.15 84.8 84.9 86.5 87.01 86.98 91.68 89.8 91 89.6
05/09/2020 14:10:48 82.39 82.89 90.15 84.8 84.9 86.5 86.6 86.77 91.68 89.8 91 89.5
05/09/2020 14:10:49 83.07 83.6 90.15 84.8 84.9 86.5 86.63 87.15 91.68 89.8 91 89.5
05/09/2020 14:10:50 83.09 83.25 90.15 84.8 84.9 86.5 85.95 86.55 91.68 89.8 91 89.5
05/09/2020 14:10:51 81.42 83.03 90.15 84.8 84.9 86.5 85.86 86.31 91.68 89.8 91 89.5
05/09/2020 14:10:52 81.15 82.85 90.15 84.8 84.9 86.5 85.49 86.95 91.68 89.8 90.9 89.5
05/09/2020 14:10:53 81.43 81.57 90.15 84.8 84.9 86.5 84.83 85.23 91.68 89.8 90.9 89.5
05/09/2020 14:10:54 83.3 83.05 90.15 84.8 84.9 86.5 86.19 86.14 91.68 89.8 90.9 89.5
05/09/2020 14:10:55 81.49 83.13 90.15 84.8 84.9 86.5 84.14 86.2 91.68 89.8 90.9 89.5
05/09/2020 14:10:56 79.65 81.93 90.15 84.8 84.9 86.5 82.36 84.84 91.68 89.7 90.9 89.5
05/09/2020 14:10:57 82.8 82.31 89.71 84.8 84.9 86.5 84.64 84.3 91.58 89.7 90.9 89.5
05/09/2020 14:10:58 82.13 82.33 87.12 84.8 84.9 86.5 84.39 84.51 89.1 89.7 90.9 89.5
05/09/2020 14:10:59 80.64 82.4 85.62 84.8 84.9 86.5 83.31 84.5 87.15 89.7 90.9 89.5
05/09/2020 14:11:00 82.56 82.09 85.62 84.8 84.9 86.5 84.47 84.31 87.15 89.7 90.9 89.5
05/09/2020 14:11:01 80.95 82.05 85.62 84.8 84.9 86.4 83.46 84.37 87.15 89.7 90.9 89.5
05/09/2020 14:11:02 80.44 81.23 85.62 84.8 84.9 86.4 83.22 83.55 87.15 89.7 90.9 89.5
05/09/2020 14:11:03 82.39 82.15 85.62 84.8 84.9 86.4 84.36 84.4 87.15 89.6 90.9 89.5
05/09/2020 14:11:04 81.95 82.4 84.88 84.8 84.9 86.4 84.09 84.27 87.15 89.6 90.9 89.5
05/09/2020 14:11:05 83.09 83.39 84.88 84.8 84.9 86.4 87.74 87.48 87.48 89.6 90.9 89.5
05/09/2020 14:11:06 82.55 83.44 84.88 84.8 84.9 86.4 83.76 86.87 87.48 89.6 90.9 89.5
05/09/2020 14:11:07 83.4 83.23 84.88 84.8 84.9 86.4 85.53 85.66 87.48 89.6 90.9 89.5
05/09/2020 14:11:08 83.16 83.57 84.66 84.8 84.9 86.4 86.34 86.39 87.48 89.6 90.9 89.5
05/09/2020 14:11:09 83.72 84.01 84.66 84.8 84.9 86.4 86.66 86.85 87.48 89.6 90.9 89.5
05/09/2020 14:11:10 83.16 84.38 84.66 84.8 84.9 86.4 85.56 86.94 87.48 89.5 90.9 89.5
05/09/2020 14:11:11 82.07 83.05 84.66 84.8 84.9 86.4 85.2 86 87.48 89.5 90.9 89.5
05/09/2020 14:11:12 82.64 82.75 84.66 84.8 84.9 86.4 86.91 86.37 87.48 89.5 90.9 89.5
05/09/2020 14:11:13 79.89 82.72 84.66 84.8 84.9 86.4 83.64 86.41 87.48 89.5 90.9 89.5
05/09/2020 14:11:14 64.71 80.81 84.38 84.8 84.9 86.4 70.85 84.5 87.48 89.5 90.9 89.5
05/09/2020 14:11:15 79.91 79.89 84.38 84.8 84.9 86.4 81 81.56 87.48 89.5 90.9 89.5
05/09/2020 14:11:16 80.87 80.54 84.38 84.8 84.9 86.4 82.09 82.66 87.48 89.5 90.8 89.5
05/09/2020 14:11:17 81.14 81 84.38 84.8 84.9 86.4 82.23 82.07 87.48 89.4 90.8 89.5
05/09/2020 14:11:18 85.55 84.84 84.84 84.8 84.9 86.4 87.06 85.95 87.48 89.4 90.8 89.5
05/09/2020 14:11:19 81.92 84.8 84.84 84.8 84.9 86.4 83.02 85.93 87.48 89.4 90.8 89.5
05/09/2020 14:11:20 84.35 84.29 84.84 84.8 84.9 86.4 85.26 85.27 87.48 89.4 90.8 89.5
05/09/2020 14:11:21 81.45 84.31 84.84 84.8 84.9 86.4 85.32 85.62 87.48 89.4 90.8 89.5
05/09/2020 14:11:22 77.82 82.61 84.84 84.8 84.9 86.4 83.04 85.28 87.48 89.4 90.8 89.5
05/09/2020 14:11:23 80.33 80.73 84.84 84.8 84.9 86.4 82.32 84.27 87.48 89.4 90.8 89.5
05/09/2020 14:11:24 78.16 80.25 84.84 84.7 84.9 86.4 82.75 83.69 87.48 89.3 90.8 89.5
05/09/2020 14:11:25 78.83 79.03 84.84 84.7 84.9 86.4 83.96 83.7 87.48 89.3 90.8 89.5
05/09/2020 14:11:26 79.18 79.13 84.84 84.7 84.9 86.4 81.95 83.51 87.48 89.3 90.8 89.5
05/09/2020 14:11:27 79.41 79.42 84.84 84.7 84.9 86.4 82.01 82.75 87.48 89.3 90.8 89.5
05/09/2020 14:11:28 82.34 81.73 84.84 84.7 84.9 86.4 83.83 83.48 87.48 89.3 90.8 89.5
05/09/2020 14:11:29 84.16 83.48 84.84 84.7 84.9 86.4 85.27 84.75 87.48 89.3 90.8 89.5
05/09/2020 14:11:30 82.5 83.38 84.84 84.7 84.9 86.4 85.1 85 87.48 89.3 90.8 89.5
05/09/2020 14:11:31 80.94 82.65 84.84 84.6 84.9 86.4 83.65 85.11 87.48 89.2 90.8 89.5
05/09/2020 14:11:32 85.14 84.49 84.84 84.6 84.9 86.4 86.94 86.26 87.48 89.1 90.8 89.5
05/09/2020 14:11:33 87.01 86.74 86.74 84.6 84.9 86.4 88.27 87.91 87.91 89.1 90.8 89.5
05/09/2020 14:11:34 85.98 87.09 87.09 84.6 84.9 86.4 88.25 88.39 88.39 89.1 90.8 89.5
05/09/2020 14:11:35 85.85 85.98 87.09 84.6 84.9 86.4 88.09 88.17 88.39 89.1 90.8 89.5
05/09/2020 14:11:36 80.95 85.79 87.09 84.6 84.9 86.4 83.71 88.02 88.39 89 90.8 89.5
05/09/2020 14:11:37 80.06 83.47 87.09 84.5 84.9 86.4 83.58 85.83 88.39 89 90.7 89.5
05/09/2020 14:11:38 80.1 81.75 87.09 84.5 84.9 86.3 84.65 84.86 88.39 89 90.7 89.4
05/09/2020 14:11:39 87.05 85.85 87.09 84.6 84.9 86.3 88.24 87.34 88.39 89 90.7 89.4
05/09/2020 14:11:40 83.33 85.71 87.09 84.6 84.9 86.3 85.65 87.37 88.39 89 90.7 89.4
05/09/2020 14:11:41 82.23 84.16 87.09 84.6 84.9 86.3 84.27 86.15 88.39 89 90.7 89.4
05/09/2020 14:11:42 85.86 85.39 87.09 84.6 84.9 86.3 85.94 85.9 88.39 88.9 90.7 89.4
05/09/2020 14:11:43 84.24 85.55 87.09 84.6 84.9 86.3 85.91 86.22 88.39 88.9 90.7 89.4
05/09/2020 14:11:44 85.89 86.24 87.09 84.6 84.9 86.3 86.97 87.17 88.39 88.9 90.7 89.4
05/09/2020 14:11:45 80.25 85.21 87.09 84.6 84.9 86.3 84.2 86.51 88.39 88.9 90.7 89.4
05/09/2020 14:11:46 85.41 84.92 87.09 84.5 84.9 86.3 86.23 86 88.39 88.8 90.7 89.4
05/09/2020 14:11:47 86.48 86.66 87.09 84.5 84.9 86.3 88.16 88 88.39 88.8 90.7 89.4
05/09/2020 14:11:48 85.51 86.3 87.09 84.5 84.9 86.3 86.9 87.83 88.39 88.8 90.7 89.4
05/09/2020 14:11:49 86.69 87.34 87.34 84.5 84.9 86.3 87.75 88.37 88.39 88.7 90.7 89.4
05/09/2020 14:11:50 85.27 86.04 87.34 84.5 84.9 86.3 87.31 87.58 88.39 88.7 90.7 89.4
05/09/2020 14:11:51 85.02 86.34 87.34 84.4 84.9 86.3 85.87 87.51 88.39 88.6 90.7 89.4
05/09/2020 14:11:52 81.48 84.87 87.34 84.4 84.9 86.3 84.11 86.28 88.39 88.6 90.7 89.4
05/09/2020 14:11:53 84.28 84.07 87.34 84.4 84.9 86.3 86.73 86.3 88.39 88.6 90.7 89.4
05/09/2020 14:11:54 85.82 85.51 87.34 84.4 84.9 86.3 88.2 87.68 88.39 88.6 90.7 89.4
05/09/2020 14:11:55 83.9 84.89 87.34 84.5 84.9 86.3 87.72 87.89 88.39 88.6 90.7 89.4
05/09/2020 14:11:56 80.77 84.44 87.34 84.4 84.9 86.3 84.33 87.87 88.39 88.6 90.7 89.4
05/09/2020 14:11:57 79.65 82.55 87.34 84.4 84.9 86.3 83.14 86.04 88.39 88.5 90.7 89.4
05/09/2020 14:11:58 80.3 80.9 87.34 84.4 84.9 86.3 84.12 84.51 88.39 88.5 90.7 89.4
05/09/2020 14:11:59 79.55 80.72 87.34 84.4 84.9 86.3 85.03 84.95 88.39 88.5 90.6 89.4
05/09/2020 14:12:00 81.87 81.55 87.34 84.4 84.9 86.3 85.04 85.2 88.39 88.5 90.6 89.4
05/09/2020 14:12:01 81.1 81.31 87.34 84.4 84.9 86.3 83.47 84.81 88.39 88.5 90.6 89.4
05/09/2020 14:12:02 80.67 81.37 87.34 84.4 84.9 86.3 83.51 84.12 88.39 88.5 90.6 89.4
05/09/2020 14:12:03 82.52 82.09 87.34 84.4 84.9 86.3 84.78 84.47 88.39 88.4 90.6 89.4
05/09/2020 14:12:04 83.93 83.55 87.34 84.3 84.8 86.3 86.69 86.35 88.37 88.4 90.6 89.4
05/09/2020 14:12:05 81.25 83.27 87.34 84.1 84.8 86.3 83.79 85.95 88.37 87.9 90.6 89.4
05/09/2020 14:12:06 79.74 81.77 87.34 84.1 84.8 86.3 83.11 84.48 88.37 87.9 90.6 89.4
05/09/2020 14:12:07 80.9 81.29 87.34 84.1 84.8 86.3 84.18 84.38 88.37 87.9 90.6 89.4
05/09/2020 14:12:08 80.3 81.09 87.34 84.1 84.8 86.3 84.16 84.43 88.37 87.9 90.6 89.4
05/09/2020 14:12:09 82.59 82.29 87.34 84.1 84.8 86.3 84.64 84.7 88.37 87.8 90.6 89.4
05/09/2020 14:12:10 81.39 82.59 87.34 84.1 84.8 86.3 85.49 85.51 88.37 87.8 90.6 89.4
05/09/2020 14:12:11 81.24 81.9 87.34 84 84.8 86.3 84.41 85 88.37 87.8 90.6 89.4
05/09/2020 14:12:12 82.7 82.29 87.34 84 84.8 86.3 85.69 85.59 88.37 87.8 90.6 89.4
05/09/2020 14:12:13 86.63 85.49 87.34 84 84.8 86.3 89.99 88.85 88.85 87.8 90.6 89.4
05/09/2020 14:12:14 85.48 86.16 87.34 84 84.8 86.3 87.86 89.01 89.01 87.7 90.6 89.4
05/09/2020 14:12:15 81.6 85.22 87.34 83.9 84.8 86.3 85.04 88.13 89.01 87.7 90.6 89.4
05/09/2020 14:12:16 83.45 83.68 87.34 83.9 84.8 86.3 86.27 86.53 89.01 87.7 90.6 89.4
05/09/2020 14:12:17 82.72 83.69 87.34 83.9 84.8 86.3 86.47 86.91 89.01 87.6 90.6 89.4
05/09/2020 14:12:18 83.52 83.96 87.34 83.9 84.8 86.3 85.03 86.35 89.01 87.6 90.6 89.4
05/09/2020 14:12:19 84.68 84.91 86.34 83.9 84.8 86.2 86.42 86.3 89.01 87.6 90.6 89.4
05/09/2020 14:12:20 81.95 83.81 86.34 83.9 84.8 86.2 86.41 86.84 89.01 87.6 90.6 89.4
05/09/2020 14:12:21 88.92 87.6 87.6 83.9 84.8 86.2 88.55 88.12 89.01 87.6 90.6 89.4
05/09/2020 14:12:22 89.08 89.45 89.45 83.9 84.8 86.2 89.05 89 89.01 87.5 90.6 89.4
05/09/2020 14:12:23 81.32 88.1 89.45 83.9 84.8 86.2 85.47 88.37 89.01 87.5 90.6 89.4
05/09/2020 14:12:24 82.37 85.2 89.45 83.9 84.8 86.2 85.74 87.12 89.01 87.5 90.6 89.4
05/09/2020 14:12:25 81.83 83.56 89.45 83.9 84.8 86.2 84.95 86.07 89.01 87.4 90.6 89.4
05/09/2020 14:12:26 83.68 83.51 89.45 83.9 84.8 86.2 85.82 85.91 89.01 87.4 90.6 89.4
05/09/2020 14:12:27 82.69 83.64 89.45 83.9 84.8 86.2 85.66 86.09 89.01 87.4 90.6 89.4
05/09/2020 14:12:28 80.91 82.84 89.45 83.9 84.8 86.2 84.25 85.66 89.01 87.3 90.5 89.4
05/09/2020 14:12:29 85.44 85.04 89.45 83.8 84.8 86.2 86.73 86.68 89.01 87.3 90.5 89.4
05/09/2020 14:12:30 80.66 84.45 89.45 83.8 84.8 86.2 84.28 86.1 89.01 87.3 90.5 89.4
05/09/2020 14:12:31 83.65 83.43 89.45 83.8 84.8 86.2 86.23 86.06 89.01 87.3 90.5 89.4
05/09/2020 14:12:32 86.1 85.16 89.45 83.7 84.8 86.2 87.77 87.17 89.01 87.2 90.5 89.4
05/09/2020 14:12:33 84.35 85.72 89.45 83.7 84.8 86.2 88.57 88.26 89.01 87.2 90.5 89.4
05/09/2020 14:12:34 84.8 84.89 89.45 83.7 84.8 86.2 86.88 87.95 89.01 87.1 90.5 89.4
05/09/2020 14:12:35 82.91 84.69 89.45 83.6 84.8 86.2 84.96 87.13 89.01 87.1 90.5 89.4
05/09/2020 14:12:36 82.54 84.09 89.45 83.6 84.8 86.2 85.27 86.28 89.01 87.1 90.5 89.4
05/09/2020 14:12:37 82 82.76 89.45 83.6 84.8 86.2 86.26 86.35 89.01 87.1 90.5 89.4
05/09/2020 14:12:38 82.93 83.21 89.45 83.6 84.8 86.2 84.69 86.2 89.01 87.1 90.5 89.4
05/09/2020 14:12:39 83.25 83.41 89.45 83.6 84.8 86.2 85.84 85.84 89.01 87.1 90.5 89.4
05/09/2020 14:12:40 86.39 85.7 89.45 83.6 84.8 86.2 87.53 87.03 89.01 87 90.5 89.4
05/09/2020 14:12:41 82.86 85.18 89.45 83.6 84.8 86.2 86.07 86.78 89.01 87 90.5 89.4
05/09/2020 14:12:42 84.21 84.9 89.45 83.6 84.8 86.2 85.42 86.74 89.01 87 90.5 89.4
05/09/2020 14:12:43 83.7 84.01 89.45 83.6 84.8 86.2 86.63 86.42 89.01 87 90.5 89.4
05/09/2020 14:12:44 82.95 84.57 89.45 83.6 84.8 86.2 84.97 86.58 89 87 90.5 89.4
05/09/2020 14:12:45 80.55 82.91 89.45 83.6 84.8 86.2 83.01 85.26 89 86.9 90.5 89.4
05/09/2020 14:12:46 83.58 82.98 89.45 83.6 84.8 86.2 86.2 85.54 89 86.9 90.5 89.4
05/09/2020 14:12:47 85 84.42 89.45 83.6 84.8 86.2 86.31 86.12 89 86.9 90.5 89.4
05/09/2020 14:12:48 85.36 85 89.45 83.6 84.8 86.2 87.12 86.81 89 86.9 90.5 89.4
05/09/2020 14:12:49 85.35 85.61 89.45 83.6 84.8 86.2 87.58 87.33 89 86.9 90.5 89.4
05/09/2020 14:12:50 81.17 85.07 89.45 83.6 84.8 86.2 84.08 87.28 89 86.8 90.4 89.4
05/09/2020 14:12:51 84.09 83.94 89.45 83.6 84.8 86.2 86.04 86.43 89 86.8 90.4 89.4
05/09/2020 14:12:52 84.78 84.56 88.1 83.6 84.8 86.2 87.99 87.66 88.37 86.8 90.4 89.4
05/09/2020 14:12:53 83.31 84.83 85.72 83.6 84.8 86.2 88.16 88.27 88.27 86.8 90.4 89.4
05/09/2020 14:12:54 84 84.54 85.72 83.6 84.8 86.2 85.96 88.01 88.27 86.7 90.4 89.4
05/09/2020 14:12:55 85.02 85.1 85.72 83.6 84.8 86.2 89.2 88.96 88.96 86.7 90.4 89.4
05/09/2020 14:12:56 80.9 84.27 85.72 83.6 84.8 86.2 85.32 88.05 88.96 86.7 90.4 89.4
05/09/2020 14:12:57 82.91 82.94 85.72 83.6 84.8 86.2 85.55 86.72 88.96 86.7 90.4 89.4
05/09/2020 14:12:58 83.32 83.43 85.72 83.6 84.8 86.2 85.66 86.01 88.96 86.7 90.4 89.4
05/09/2020 14:12:59 85.06 84.63 85.72 83.6 84.8 86.2 87.66 87.38 88.96 86.6 90.4 89.4
05/09/2020 14:13:00 84.74 85.22 85.72 83.5 84.8 86.2 87 87.46 88.96 86.6 90.4 89.4
05/09/2020 14:13:01 82.28 84.57 85.72 83.5 84.8 86.2 86.35 87.26 88.96 86.6 90.4 89.4
05/09/2020 14:13:02 87.65 86.83 86.83 83.5 84.8 86.2 89.39 88.72 88.96 86.5 90.4 89.4
05/09/2020 14:13:03 83.91 86.37 86.83 83.5 84.9 86.2 86.62 88.63 88.96 86.5 90.4 89.4
05/09/2020 14:13:04 83.99 85.1 86.83 83.5 84.9 86.2 86.23 87.5 88.96 86.4 90.4 89.4
05/09/2020 14:13:05 82.05 84.4 86.83 83.5 84.9 86.2 84.45 86.65 88.96 86.4 90.4 89.4
05/09/2020 14:13:06 84.27 83.92 86.83 83.5 84.9 86.2 85.99 85.82 88.96 86.4 90.4 89.4
05/09/2020 14:13:07 83.46 84.39 86.83 83.5 84.9 86.2 85.72 86.01 88.96 86.4 90.4 89.4
05/09/2020 14:13:08 85.15 84.87 86.83 83.5 84.9 86.2 88.04 87.51 88.96 86.4 90.4 89.4
05/09/2020 14:13:09 82.75 84.43 86.83 83.5 84.9 86.2 85.24 87.17 88.96 86.3 90.4 89.4
05/09/2020 14:13:10 79.82 83.4 86.83 83.5 84.9 86.2 84.06 85.82 88.96 86.3 90.4 89.4
05/09/2020 14:13:11 81.15 81.58 86.83 83.5 84.9 86.2 86.8 86.43 88.96 86.3 90.4 89.4
05/09/2020 14:13:12 80.13 81.68 86.83 83.5 84.9 86.2 87.65 87.56 88.96 86.3 90.4 89.4
05/09/2020 14:13:13 82.05 81.73 86.83 83.5 84.9 86.2 86.15 87.38 88.96 86.3 90.4 89.4
05/09/2020 14:13:14 80.52 81.59 86.83 83.5 84.9 86.2 82.81 86.43 88.96 86.3 90.4 89.4
05/09/2020 14:13:15 79.01 80.82 86.83 83.5 84.8 86.2 81.31 84.52 88.96 86.2 90.3 89.4
05/09/2020 14:13:16 80.63 80.5 86.83 83.4 84.8 86.2 83.13 83.21 88.96 86.2 90.3 89.4
05/09/2020 14:13:17 80.61 80.69 86.83 83.4 84.8 86.2 82.53 83.04 88.96 86.1 90.3 89.4
05/09/2020 14:13:18 80.97 80.99 86.83 83.4 84.8 86.1 83.88 83.81 88.96 86.1 90.3 89.4
05/09/2020 14:13:19 81.35 81.52 86.83 83.4 84.8 86.1 84.93 84.63 88.96 86.1 90.3 89.4
05/09/2020 14:13:20 81.35 81.53 86.83 83.4 84.8 86.1 85.1 85.24 88.96 86.1 90.3 89.4
05/09/2020 14:13:21 79.47 81.31 86.83 83.4 84.8 86.1 83 85.01 88.96 86 90.3 89.4
05/09/2020 14:13:22 80.8 80.74 86.83 83.4 84.8 86.1 83.22 83.61 88.96 86 90.3 89.4
05/09/2020 14:13:23 83.49 82.81 86.83 83.4 84.8 86.1 86.47 85.78 88.96 86 90.3 89.4
05/09/2020 14:13:24 82.85 82.96 86.83 83.4 84.8 86.1 85.67 85.87 88.96 86 90.3 89.4
05/09/2020 14:13:25 82.31 83.38 86.83 83.4 84.8 86.1 84.65 85.76 88.72 86 90.3 89.4
05/09/2020 14:13:26 82.24 83.04 86.83 83.4 84.8 86.1 85.95 86.48 88.72 86 90.3 89.4
05/09/2020 14:13:27 79.65 81.91 86.83 83.4 84.8 86.1 83.02 85.22 88.72 85.9 90.3 89.4
05/09/2020 14:13:28 84.17 84.2 86.83 83.4 84.8 86.1 85.04 85.24 88.72 85.9 90.3 89.4
05/09/2020 14:13:29 81.06 82.8 86.83 83.4 84.8 86.1 84.02 84.71 88.72 85.9 90.3 89.4
05/09/2020 14:13:30 80.65 81.84 86.83 83.4 84.8 86.1 84.8 84.92 88.72 85.9 90.3 89.4
05/09/2020 14:13:31 82.06 81.92 86.83 83.4 84.8 86.1 86.03 85.68 88.72 85.9 90.3 89.4
05/09/2020 14:13:32 84.66 84.08 86.37 83.4 84.8 86.1 87.42 87.01 88.63 86 90.3 89.4
05/09/2020 14:13:33 80.74 83.67 85.1 83.4 84.8 86.1 85.51 86.77 87.56 86 90.3 89.4
05/09/2020 14:13:34 82.44 82.78 84.87 83.4 84.8 86.1 84.8 86.02 87.56 86 90.3 89.4
05/09/2020 14:13:35 80.43 82.11 84.87 83.4 84.8 86.1 84.23 85.48 87.56 86 90.3 89.3
05/09/2020 14:13:36 83.77 83.02 84.87 83.4 84.8 86.1 86.19 85.67 87.56 86 90.3 89.3
05/09/2020 14:13:37 86.34 85.3 85.3 83.4 84.8 86.1 88.18 87.41 87.56 86 90.3 89.3
05/09/2020 14:13:38 80.87 85.27 85.3 83.4 84.8 86.1 84.05 87.18 87.56 86 90.3 89.3
05/09/2020 14:13:39 83.54 83.5 85.3 83.4 84.8 86.1 84.64 85.44 87.56 86 90.3 89.3
05/09/2020 14:13:40 83.45 83.76 85.3 83.4 84.8 86.1 85.05 85.21 87.56 86 90.3 89.3
05/09/2020 14:13:41 84.18 84.21 85.3 83.4 84.8 86.1 85.87 85.75 87.56 86 90.3 89.3
05/09/2020 14:13:42 83.75 84.87 85.3 83.4 84.8 86.1 86.48 86.36 87.41 86 90.3 89.3
05/09/2020 14:13:43 80.18 83.62 85.3 83.4 84.8 86.1 83.93 86.19 87.41 86 90.3 89.4
05/09/2020 14:13:44 80.98 81.91 85.3 83.4 84.8 86.1 83.52 84.84 87.41 86 90.2 89.4
05/09/2020 14:13:45 81.57 81.98 85.3 83.4 84.8 86.1 86.41 86.01 87.41 86 90.2 89.3
05/09/2020 14:13:46 84.43 83.77 85.3 83.4 84.8 86.1 86.59 86.44 87.41 86 90.2 89.3
05/09/2020 14:13:47 83.75 84.27 85.3 83.4 84.8 86.1 86.56 86.72 87.41 86 90.2 89.3
05/09/2020 14:13:48 83.74 84.07 85.3 83.4 84.8 86.1 86.03 86.8 87.41 86 90.2 89.3
05/09/2020 14:13:49 81.93 83.52 85.3 83.4 84.8 86.1 85.19 85.96 87.41 86 90.2 89.3
05/09/2020 14:13:50 81.8 82.58 85.3 83.4 84.8 86.1 85.57 85.76 87.41 86 90.2 89.3
05/09/2020 14:13:51 88.09 87.36 87.36 83.4 84.8 86.1 90.39 89.84 89.84 86 90.2 89.3
05/09/2020 14:13:52 84.66 87.35 87.36 83.5 84.8 86.1 87.35 89.84 89.84 86 90.2 89.3
05/09/2020 14:13:53 82.78 85.81 87.36 83.5 84.8 86.1 86.04 88.37 89.84 86 90.2 89.3
05/09/2020 14:13:54 83.76 84.21 87.36 83.5 84.8 86.1 86.89 87.15 89.84 86 90.2 89.3
05/09/2020 14:13:55 84.04 84.24 87.36 83.5 84.8 86.1 85.94 86.96 89.84 86 90.2 89.3
05/09/2020 14:13:56 83.26 84.92 87.36 83.5 84.8 86.1 85.74 86.83 89.84 86 90.2 89.3
05/09/2020 14:13:57 81.24 83.57 87.36 83.5 84.8 86.1 84.61 86.1 89.84 86 90.2 89.3
05/09/2020 14:13:58 83.11 82.89 87.36 83.5 84.8 86.1 85.75 85.64 89.84 86 90.2 89.3
05/09/2020 14:13:59 82.63 83.26 87.36 83.5 84.8 86.1 84.66 85.73 89.84 86 90.2 89.3
05/09/2020 14:14:00 81.91 82.58 87.36 83.5 84.8 86.1 84.32 84.94 89.84 86 90.2 89.3
05/09/2020 14:14:01 83.72 83.52 87.36 83.5 84.8 86.1 85.56 85.43 89.84 86 90.2 89.3
05/09/2020 14:14:02 85.4 84.96 87.36 83.5 84.8 86.1 87.25 86.77 89.84 86 90.2 89.3
05/09/2020 14:14:03 80.76 84.85 87.36 83.5 84.8 86.1 83.13 86.62 89.84 86 90.1 89.3
05/09/2020 14:14:04 81.66 82.65 87.36 83.5 84.8 86.1 84.85 85.25 89.84 86 90.1 89.3
05/09/2020 14:14:05 79.68 82.03 87.36 83.5 84.8 86.1 83.46 84.96 89.84 86 90.1 89.3
05/09/2020 14:14:06 81.69 81.75 87.36 83.4 84.8 86.1 84.44 84.65 89.84 86 90.1 89.3
05/09/2020 14:14:07 82.98 82.75 87.36 83.4 84.8 86.1 86.17 85.73 89.84 86 90.1 89.3
05/09/2020 14:14:08 80.52 82.45 87.36 83.4 84.8 86.1 84.2 85.6 89.84 86 90.1 89.3
05/09/2020 14:14:09 81.19 81.64 87.36 83.4 84.8 86.1 84.19 85 89.84 86 90.1 89.3
05/09/2020 14:14:10 81.57 81.67 87.36 83.4 84.8 86.1 85.41 85.23 89.84 86 90.1 89.3
05/09/2020 14:14:11 83.77 83.1 87.36 83.4 84.8 86.1 87.28 86.68 89.84 86 90.1 89.3
05/09/2020 14:14:12 82.06 83.11 87.36 83.4 84.8 86.1 85.59 86.68 89.84 86 90.1 89.3
05/09/2020 14:14:13 82.29 82.73 87.36 83.4 84.8 86.1 84.78 85.89 89.84 86 90.1 89.3
05/09/2020 14:14:14 84.69 84.59 87.36 83.4 84.8 86.1 86.83 86.49 89.84 85.9 90.1 89.3
05/09/2020 14:14:15 82.16 83.57 87.36 83.4 84.8 86.1 85.53 86.23 89.84 85.9 90.1 89.3
05/09/2020 14:14:16 83.64 83.63 87.36 83.4 84.8 86.1 86.16 86.19 89.84 85.9 90.1 89.3
05/09/2020 14:14:17 85.19 85.03 87.36 83.4 84.8 86.1 87.47 87.29 89.84 85.9 90.1 89.3
05/09/2020 14:14:18 82.26 84.5 87.36 83.4 84.8 86.1 85.44 87.14 89.84 85.9 90.1 89.3
05/09/2020 14:14:19 83.77 83.94 87.36 83.4 84.8 86.1 85.4 86.2 89.84 85.9 90.1 89.3
05/09/2020 14:14:20 83.02 83.5 87.36 83.4 84.8 86.1 86.56 86.5 89.84 86 90.1 89.3
05/09/2020 14:14:21 94.72 93.8 93.8 83.6 84.8 86.1 98.41 97.36 97.36 86.2 90.1 89.3
05/09/2020 14:14:22 97.29 96.77 96.77 83.9 84.9 86.1 101.28 100.39 100.39 86.6 90.1 89.4
05/09/2020 14:14:23 90.28 95.65 96.77 83.9 84.9 86.1 95.87 100.18 100.39 86.7 90.1 89.4
05/09/2020 14:14:24 83.69 92.78 96.77 83.9 84.9 86.1 85.98 97.27 100.39 86.7 90.1 89.4
05/09/2020 14:14:25 83.89 89.37 96.77 83.9 84.9 86.1 84.91 93.55 100.39 86.7 90.1 89.4
05/09/2020 14:14:26 85.45 86.87 96.77 83.9 84.9 86.1 86.61 90.22 100.39 86.7 90.1 89.4
05/09/2020 14:14:27 84.91 86.27 96.77 83.9 85 86.1 86.93 88.46 100.39 86.7 90.1 89.4
05/09/2020 14:14:28 84.94 85.34 96.77 84 85 86.1 87.8 87.93 100.39 86.7 90.1 89.4
05/09/2020 14:14:29 84.66 85.24 96.77 84 85 86.1 86.86 88.07 100.39 86.7 90.1 89.4
05/09/2020 14:14:30 84.98 85.02 96.77 84 85 86.1 87.41 87.39 100.39 86.7 90.1 89.4
05/09/2020 14:14:31 84.41 85.02 96.77 84 85 86.1 87.23 87.48 100.39 86.7 90.1 89.4
05/09/2020 14:14:32 84.02 85.6 96.77 84 85 86.1 85.53 87.71 100.39 86.7 90.1 89.4
05/09/2020 14:14:33 80.63 83.83 96.77 84 85 86.1 84.41 85.95 100.39 86.8 90.1 89.4
05/09/2020 14:14:34 83.03 83.09 96.77 84 85 86.1 86.51 86.36 100.39 86.8 90.1 89.4
05/09/2020 14:14:35 83.69 83.52 96.77 84 85 86.1 86.28 86.99 100.39 86.7 90.1 89.4
05/09/2020 14:14:36 82.94 83.63 96.77 84 85 86.1 85.33 86.19 100.39 86.7 90.1 89.4
05/09/2020 14:14:37 84.31 84.26 96.77 84 85 86.1 87.87 87.27 100.39 86.8 90.1 89.4
05/09/2020 14:14:38 83.53 83.91 96.77 84 85 86.1 87.01 87.47 100.39 86.8 90.1 89.4
05/09/2020 14:14:39 83.05 83.9 96.77 84 85 86.1 85.72 87.09 100.39 86.8 90.1 89.4
05/09/2020 14:14:40 86.1 85.47 96.77 84 85 86.1 87.72 87.35 100.39 86.8 90.1 89.4
05/09/2020 14:14:41 84.63 85.88 96.77 84 85 86.1 86.57 87.54 100.39 86.8 90.1 89.4
05/09/2020 14:14:42 84.89 85.09 96.77 84 85 86.1 86.5 87.04 100.39 86.8 90.1 89.4
05/09/2020 14:14:43 83.81 84.85 96.77 84 85 86.1 85.76 86.63 100.39 86.8 90.1 89.4
05/09/2020 14:14:44 83.5 84.12 96.77 84 85 86.1 85.58 86.38 100.39 86.8 90.1 89.4
05/09/2020 14:14:45 84.75 84.66 96.77 84 85 86.1 86.06 86.13 100.39 86.8 90.1 89.4
05/09/2020 14:14:46 86.06 85.54 96.77 84 85 86.1 87.9 87.45 100.39 86.8 90.1 89.3
05/09/2020 14:14:47 84.21 85.5 96.77 84 85 86.1 87.62 87.9 100.39 86.8 90.1 89.3
05/09/2020 14:14:48 87.41 86.74 96.77 84 85 86.1 88.35 88.25 100.39 86.8 90.1 89.3
05/09/2020 14:14:49 86.43 87.04 96.77 84.1 85 86.1 87.56 88.23 100.39 86.8 90.1 89.3
05/09/2020 14:14:50 83.52 86.32 96.77 84.1 85 86.1 88.06 88.52 100.39 86.8 90 89.3
05/09/2020 14:14:51 83.03 84.64 96.77 84.1 85 86.1 86.78 87.78 100.39 86.8 90 89.3
05/09/2020 14:14:52 85.33 85.19 95.65 84.1 85 86.1 85.7 87.66 100.18 86.8 90 89.3
05/09/2020 14:14:53 82.65 84.51 92.78 84.1 85 86.1 84.49 86.13 97.27 86.8 90 89.3
05/09/2020 14:14:54 82.07 83.27 89.37 84.1 85 86.1 85.5 85.58 93.55 86.8 90 89.3
05/09/2020 14:14:55 83.22 83.45 87.04 84.1 85 86.1 84 85.46 90.22 86.8 90 89.3
05/09/2020 14:14:56 82.99 83.11 87.04 84.1 85 86.1 87.37 86.63 88.52 86.8 90 89.3
05/09/2020 14:14:57 83.07 83.57 87.04 84 85 86.1 86.69 86.99 88.52 86.8 90 89.3
05/09/2020 14:14:58 81.78 82.98 87.04 84 85 86.1 84.73 86.49 88.52 86.8 90 89.3
05/09/2020 14:14:59 83.58 83.4 87.04 84 85 86.1 86.35 86.39 88.52 86.8 90 89.3
05/09/2020 14:15:00 86.36 85.71 87.04 84 85 86.1 88.33 87.72 88.52 86.8 90 89.3
05/09/2020 14:15:01 83.81 85.77 87.04 84 85 86.1 86.1 87.93 88.52 86.8 90 89.3
05/09/2020 14:15:02 80.22 84.31 87.04 84 85 86.1 83.74 86.52 88.52 86.8 90 89.3
05/09/2020 14:15:03 82.17 82.49 87.04 84 85 86.1 84.51 84.98 88.52 86.8 90 89.3
05/09/2020 14:15:04 84.03 83.71 87.04 84 85 86.1 85.71 85.55 88.52 86.8 90 89.3
05/09/2020 14:15:05 84.54 84.46 87.04 84 85 86.1 86.16 86.13 88.52 86.8 90 89.3
05/09/2020 14:15:06 85.43 85.33 87.04 84 85 86 87.02 86.91 88.52 86.8 90 89.3
05/09/2020 14:15:07 88.54 87.57 87.57 84 85 86.1 90.03 89.17 89.17 86.8 90 89.3
05/09/2020 14:15:08 86.52 87.56 87.57 84.1 85 86 89.24 89.38 89.38 86.8 89.9 89.3
05/09/2020 14:15:09 85.05 87.02 87.57 84.1 85 86 87.37 89.21 89.38 86.8 89.9 89.3
05/09/2020 14:15:10 82.2 85.78 87.57 84.1 85 86 84.28 88.03 89.38 86.8 89.9 89.3
05/09/2020 14:15:11 86.15 85.68 87.57 84.1 85 86 87.37 87.13 89.38 86.8 89.9 89.3
05/09/2020 14:15:12 84.35 85.81 87.57 84.1 85 86 85.49 86.94 89.38 86.8 89.9 89.3
05/09/2020 14:15:13 87.97 87.37 87.57 84.1 85 86 89.7 88.96 89.38 86.8 90 89.3
05/09/2020 14:15:14 87.46 87.95 87.95 84.1 85 86 89.17 89.57 89.57 86.8 90 89.3
05/09/2020 14:15:15 83.76 87.24 87.95 84.1 85 86 87.05 88.88 89.57 86.8 89.9 89.3
05/09/2020 14:15:16 81.05 85.21 87.95 84.1 85 86 83.95 87.6 89.57 86.8 89.9 89.3
05/09/2020 14:15:17 84.38 84.45 87.95 84.1 85 86 86.09 86.38 89.57 86.8 89.9 89.3
05/09/2020 14:15:18 84.16 84.69 87.95 84.1 85 86 85.99 86.58 89.57 86.8 89.9 89.3
05/09/2020 14:15:19 83.24 84.25 87.95 84.1 85 86 85.96 86.25 89.57 86.8 89.9 89.3
05/09/2020 14:15:20 86.05 85.33 87.95 84.1 85 86 88.23 87.46 89.57 86.8 89.9 89.3
05/09/2020 14:15:21 86.3 86.11 87.95 84.1 85 86 89.23 88.81 89.57 86.8 89.9 89.3
05/09/2020 14:15:22 86.74 86.74 87.95 84.2 85 86 88.84 88.99 89.57 86.8 89.9 89.3
05/09/2020 14:15:23 84.22 86.53 87.95 84.2 85 86 87.1 88.84 89.57 86.8 89.9 89.3
05/09/2020 14:15:24 82.15 85.02 87.95 84.2 85 86 85.25 87.72 89.57 86.8 89.9 89.3
05/09/2020 14:15:25 85.59 84.99 87.95 84.2 85 86 87.38 87.24 89.57 86.8 89.9 89.3
05/09/2020 14:15:26 85.91 85.63 87.95 84.2 85 86 87.93 87.64 89.57 86.9 89.9 89.3
05/09/2020 14:15:27 86.56 86.26 87.95 84.1 85 86 87.9 87.89 89.57 86.8 89.9 89.3
05/09/2020 14:15:28 88.35 88.62 88.62 84.1 85 86 89.43 89.67 89.67 86.8 89.9 89.3
05/09/2020 14:15:29 82.49 86.97 88.62 84.1 85 86 83.67 88.32 89.67 86.8 89.9 89.3
05/09/2020 14:15:30 85.18 85.28 88.62 84.2 85 86 87.22 87.02 89.67 86.8 89.9 89.3
05/09/2020 14:15:31 82.35 85.09 88.62 84.1 85 86 84.83 86.92 89.67 86.8 89.9 89.3
05/09/2020 14:15:32 84.4 84.45 88.62 84.1 85 86 86.42 86.71 89.67 86.8 89.9 89.3
05/09/2020 14:15:33 83.15 84.24 88.62 84.1 85 86 84.14 86.02 89.67 86.8 89.8 89.3
05/09/2020 14:15:34 83.63 83.9 88.62 84.1 85 86 85.83 85.7 89.67 86.8 89.8 89.3
05/09/2020 14:15:35 81.02 83.84 88.62 84.1 85 86 83.65 85.68 89.67 86.8 89.8 89.3
05/09/2020 14:15:36 80.3 82.43 88.62 84.1 85 86 84.38 85.04 89.67 86.8 89.8 89.3
05/09/2020 14:15:37 82.84 82.33 88.62 84.1 85 86 86.37 85.68 89.67 86.8 89.8 89.3
05/09/2020 14:15:38 85.88 85.5 88.62 84.1 85 86 86.85 87.15 89.67 86.8 89.8 89.3
05/09/2020 14:15:39 80.35 84.27 88.62 84.1 85 86 81.56 85.99 89.67 86.8 89.8 89.3
05/09/2020 14:15:40 78.09 81.98 88.62 84.1 85 86 78.51 83.51 89.67 86.8 89.8 89.3
05/09/2020 14:15:41 82.14 81.96 88.62 84.1 85 86 82.65 82.61 89.67 86.8 89.8 89.3
05/09/2020 14:15:42 79.16 81.94 88.62 84.1 85 86 85.85 86.17 89.67 86.8 89.8 89.3
05/09/2020 14:15:43 82.38 82.32 88.62 84.1 85 86 82.92 83.82 89.67 86.8 89.8 89.3
05/09/2020 14:15:44 83.33 83.45 88.62 84.1 85 86 83.52 84.16 89.67 86.8 89.8 89.3
05/09/2020 14:15:45 83.97 83.93 88.62 84.1 85 86 83.36 84.01 89.67 86.8 89.8 89.3
05/09/2020 14:15:46 84.11 84.85 88.62 84.1 85 86 83.58 84.45 89.67 86.8 89.8 89.3
05/09/2020 14:15:47 81.64 83.77 88.62 84.1 85 86 81.45 83.35 89.67 86.8 89.8 89.3
05/09/2020 14:15:48 90.78 89.47 89.47 84.2 85 86 90.28 88.96 89.67 86.8 89.8 89.3
05/09/2020 14:15:49 92.65 91.56 91.56 84.3 85 86 92.11 90.99 90.99 86.8 89.8 89.3
05/09/2020 14:15:50 83.31 91.34 91.56 84.3 85 86 84.37 90.85 90.99 86.8 89.8 89.3
05/09/2020 14:15:51 83.79 88.02 91.56 84.3 85 86 85.86 87.95 90.99 86.8 89.7 89.3
05/09/2020 14:15:52 82.23 85.83 91.56 84.3 85 86 83.36 86.62 90.99 86.8 89.7 89.3
05/09/2020 14:15:53 82.9 83.92 91.56 84.3 85 86 84.64 85.05 90.99 86.8 89.7 89.3
05/09/2020 14:15:54 86.89 85.97 91.56 84.3 85 86 87.3 86.64 90.99 86.8 89.7 89.3
05/09/2020 14:15:55 83.93 86.37 91.56 84.3 85 86 84.99 86.9 90.99 86.8 89.7 89.3
05/09/2020 14:15:56 83.53 84.59 91.56 84.3 85 86 85.55 85.83 90.99 86.8 89.7 89.3
05/09/2020 14:15:57 83.03 84.38 91.56 84.3 85 86 84.37 85.9 90.99 86.8 89.7 89.3
05/09/2020 14:15:58 83.67 83.8 91.56 84.3 85 86 85 85.09 90.99 86.8 89.7 89.3
05/09/2020 14:15:59 84.31 84.37 91.56 84.3 85 86 85.43 85.44 90.99 86.8 89.7 89.3
05/09/2020 14:16:00 82.45 84.05 91.56 84.3 85 86 83.98 85.24 90.99 86.8 89.7 89.3
05/09/2020 14:16:01 88.27 87.38 91.56 84.3 85 86 88.53 87.72 90.99 86.8 89.7 89.3
05/09/2020 14:16:02 84.93 87.17 91.56 84.4 85 86 86.01 87.6 90.99 86.8 89.7 89.3
05/09/2020 14:16:03 87.73 87.34 91.56 84.4 85 86 88.46 88.06 90.99 86.9 89.7 89.3
05/09/2020 14:16:04 86.33 87.6 91.56 84.4 85 86 87.34 88.27 90.99 86.9 89.7 89.3
05/09/2020 14:16:05 86.41 86.66 91.56 84.4 85 86 88.04 87.89 90.99 86.9 89.7 89.3
05/09/2020 14:16:06 85.17 86.58 91.56 84.4 85 86 87 87.86 90.99 86.9 89.7 89.3
05/09/2020 14:16:07 85.82 87.1 91.56 84.4 85 86 87.69 88.88 90.99 86.9 89.6 89.3
05/09/2020 14:16:08 85.32 85.62 91.56 84.4 85 86 88.11 87.89 90.99 86.9 89.6 89.3
05/09/2020 14:16:09 85.6 85.69 91.56 84.4 85 86 88.04 88.41 90.99 86.9 89.6 89.3
05/09/2020 14:16:10 86.19 86.57 91.56 84.4 85 86 87.42 88.32 90.99 86.9 89.6 89.3
05/09/2020 14:16:11 81.73 85.86 91.56 84.4 85 86 84.13 87.62 90.99 86.9 89.6 89.3
05/09/2020 14:16:12 82.9 84.28 91.56 84.4 85 86 85.15 86.36 90.99 86.9 89.6 89.3
05/09/2020 14:16:13 85.58 84.69 91.56 84.5 85.1 86 87.14 86.56 90.99 86.9 89.6 89.3
05/09/2020 14:16:14 84.55 84.79 91.56 84.5 85.1 86 86.2 86.59 90.99 86.9 89.6 89.3
05/09/2020 14:16:15 86.66 86.11 91.56 84.5 85.1 86 88.23 87.76 90.99 86.9 89.6 89.3
05/09/2020 14:16:16 82.41 86.03 91.56 84.5 85.1 86 85.02 87.74 90.99 86.9 89.6 89.3
05/09/2020 14:16:17 84.02 84.3 91.56 84.5 85.1 86 86.08 86.47 90.99 86.9 89.6 89.3
05/09/2020 14:16:18 84.17 85.13 91.56 84.5 85.1 86 84.63 86.54 90.99 86.9 89.6 89.3
05/09/2020 14:16:19 83.37 84.33 91.34 84.5 85.1 86 84.12 85.24 90.85 86.9 89.6 89.3
05/09/2020 14:16:20 85.7 85.02 88.02 84.5 85.1 86 86.11 85.73 88.88 86.9 89.6 89.3
05/09/2020 14:16:21 86.15 85.95 87.6 84.5 85.1 86 86.29 86.18 88.88 86.9 89.6 89.3
05/09/2020 14:16:22 85.62 86.3 87.6 84.5 85.1 86 86.11 86.62 88.88 86.9 89.6 89.3
05/09/2020 14:16:23 81.39 85.77 87.6 84.5 85.1 86 84.47 86.25 88.88 87 89.6 89.3
05/09/2020 14:16:24 83.95 84.07 87.6 84.5 85.1 86 85.29 85.51 88.88 87 89.6 89.3
05/09/2020 14:16:25 84.64 84.74 87.6 84.6 85.1 86 86.57 86.48 88.88 87 89.6 89.3
05/09/2020 14:16:26 84.17 84.78 87.6 84.6 85.1 86 85.73 86.2 88.88 87 89.6 89.3
05/09/2020 14:16:27 83.69 84.3 87.6 84.6 85.1 86 85.23 86.02 88.88 87 89.6 89.3
05/09/2020 14:16:28 79.77 84.02 87.6 84.6 85.1 86 82.92 85.5 88.88 87 89.5 89.3
05/09/2020 14:16:29 84.6 84.24 87.6 84.6 85.1 86 85.66 85.43 88.88 87 89.5 89.3
05/09/2020 14:16:30 83.65 84.04 87.6 84.6 85.1 86 85.63 85.72 88.88 87 89.5 89.3
05/09/2020 14:16:31 85.32 85.06 87.6 84.6 85.1 86 86.71 86.55 88.88 87 89.5 89.3
05/09/2020 14:16:32 84.81 85.38 87.6 84.6 85.1 86 86.73 86.97 88.88 87 89.5 89.3
05/09/2020 14:16:33 84.93 85.47 87.6 84.6 85.1 86 86.84 87.16 88.88 87 89.5 89.3
05/09/2020 14:16:34 85.81 86.37 87.1 84.6 85.1 86 86.72 87.7 88.88 87 89.5 89.3
05/09/2020 14:16:35 84.35 85.29 87.1 84.6 85.1 86 85.45 86.44 88.88 87 89.5 89.3
05/09/2020 14:16:36 85.88 85.98 87.1 84.6 85.1 86 86.45 86.61 88.88 87 89.5 89.3
05/09/2020 14:16:37 84.16 85.8 86.57 84.6 85.1 86 86.32 86.98 88.41 87 89.5 89.3
05/09/2020 14:16:38 85.08 85.97 86.57 84.6 85.1 86 85.87 86.82 88.41 87 89.5 89.3
05/09/2020 14:16:39 82.97 84.89 86.57 84.6 85.1 86 84.3 85.85 88.32 87 89.5 89.3
05/09/2020 14:16:40 82.4 83.8 86.37 84.6 85.1 86 84.5 85.17 87.76 87 89.5 89.3
05/09/2020 14:16:41 83.36 83.37 86.37 84.6 85 86 85.51 85.41 87.76 87 89.5 89.3
05/09/2020 14:16:42 85.24 84.76 86.37 84.6 85 86 86.7 86.42 87.76 87 89.5 89.3
05/09/2020 14:16:43 80.82 84.73 86.37 84.6 85 86 83.99 86.48 87.76 87 89.5 89.3
05/09/2020 14:16:44 82.45 82.69 86.37 84.6 85 86 84.6 84.86 87.76 87 89.4 89.3
05/09/2020 14:16:45 89.17 88.56 88.56 84.6 85 86 89.81 89.45 89.45 87 89.4 89.3
05/09/2020 14:16:46 80.92 86.58 88.56 84.6 85 86 83.22 87.63 89.45 87 89.4 89.3
05/09/2020 14:16:47 80.07 83.88 88.56 84.6 85 86 82.34 85.41 89.45 87 89.4 89.3
05/09/2020 14:16:48 79.19 81.82 88.56 84.6 85 86 82.68 83.69 89.45 86.9 89.4 89.3
05/09/2020 14:16:49 86.71 85.68 88.56 84.6 85 86 91.08 89.83 89.83 87 89.4 89.3
05/09/2020 14:16:50 81.36 84.84 88.56 84.5 85 86 89.69 91.16 91.16 87 89.4 89.3
05/09/2020 14:16:51 82.06 83.01 88.56 84.5 85 86 83.4 88.61 91.16 87 89.4 89.3
05/09/2020 14:16:52 87.92 87.71 88.56 84.6 85 86 87.34 87.82 91.16 87 89.4 89.3
05/09/2020 14:16:53 82.2 87.31 88.56 84.6 85 86 84.27 87.39 91.16 87 89.4 89.3
05/09/2020 14:16:54 81.69 84.81 88.56 84.5 85 86 83.54 85.67 91.16 87 89.4 89.3
05/09/2020 14:16:55 85.03 84.77 88.56 84.5 85 86 88.26 87.72 91.16 87 89.4 89.3
05/09/2020 14:16:56 83.63 84.78 88.56 84.6 85 86 84.86 87.52 91.16 87 89.4 89.3
05/09/2020 14:16:57 83.78 84.61 88.56 84.6 85 86 85.61 86.66 91.16 87 89.4 89.3
05/09/2020 14:16:58 81.84 83.62 88.56 84.6 85 86 84.69 85.52 91.16 87 89.4 89.3
05/09/2020 14:16:59 86.8 85.83 88.56 84.6 85 86 88.66 87.86 91.16 87 89.4 89.3
05/09/2020 14:17:00 86.89 86.72 88.56 84.6 85 86 88.91 88.57 91.16 87 89.4 89.3
05/09/2020 14:17:01 88.39 88.16 88.56 84.6 85 86 91.64 91.06 91.16 87 89.4 89.3
05/09/2020 14:17:02 85.77 87.49 88.56 84.6 85 86 87.99 90.39 91.16 87 89.4 89.3
05/09/2020 14:17:03 87.36 87.23 88.56 84.7 85 86 89.34 89.74 91.16 87.1 89.4 89.3
05/09/2020 14:17:04 83.87 87.44 88.56 84.7 85 86 85.7 89.43 91.16 87.1 89.4 89.3
05/09/2020 14:17:05 83.57 85.02 88.56 84.7 85 86 85.91 87.16 91.16 87.1 89.4 89.3
05/09/2020 14:17:06 84.9 85.13 88.56 84.7 85 86 86.04 86.47 91.16 87.1 89.4 89.3
05/09/2020 14:17:07 84.95 85.34 88.56 84.7 85 86 86.68 87.26 91.16 87.1 89.4 89.3
05/09/2020 14:17:08 84.53 84.82 88.56 84.7 85 86 86.71 86.79 91.16 87.1 89.4 89.3
05/09/2020 14:17:09 89.11 88.24 88.56 84.7 85 86 89.52 88.92 91.16 87.1 89.4 89.3
05/09/2020 14:17:10 80.45 87.96 88.56 84.7 85 86 83.32 88.64 91.16 87.1 89.4 89.3
05/09/2020 14:17:11 80.23 84.87 88.56 84.7 85 86 82.23 86.12 91.16 87.1 89.4 89.3
05/09/2020 14:17:12 86.83 86.37 88.56 84.7 85 86 87.29 86.9 91.16 87.1 89.4 89.3
05/09/2020 14:17:13 84.02 86.13 88.56 84.7 85 86 85.34 86.73 91.16 87.1 89.4 89.3
05/09/2020 14:17:14 82.75 84.96 88.56 84.7 85 86 84.09 85.88 91.16 87.1 89.4 89.3
05/09/2020 14:17:15 85.54 85.1 88.24 84.7 84.9 86 86.19 85.88 91.16 87.1 89.3 89.3
05/09/2020 14:17:16 84.32 85.35 88.24 84.7 84.9 86 85.62 86.03 91.16 87.1 89.3 89.3
05/09/2020 14:17:17 80.94 84.72 88.24 84.7 84.9 86 83.39 85.83 91.16 87.1 89.3 89.3
05/09/2020 14:17:18 73.94 82.92 88.24 84.7 84.9 86 79.28 84.59 91.16 87.1 89.3 89.3
05/09/2020 14:17:19 80.59 80.42 88.24 84.7 84.9 86 82.71 82.52 91.16 87 89.3 89.3
05/09/2020 14:17:20 78.91 80.49 88.24 84.7 84.9 86 81.3 82.69 91.06 87 89.3 89.3
05/09/2020 14:17:21 79.95 80.33 88.24 84.7 84.9 86 81.84 81.96 91.06 87 89.3 89.3
05/09/2020 14:17:22 83.43 82.31 88.24 84.6 84.9 86 84.4 83.44 91.06 87 89.3 89.3
05/09/2020 14:17:23 82.1 82.23 88.24 84.6 84.8 86 85.15 84.68 91.06 87 89.3 89.3
05/09/2020 14:17:24 84.57 84.1 88.24 84.6 84.8 86 85.94 85.6 91.06 87 89.3 89.3
05/09/2020 14:17:25 85.88 85.27 88.24 84.7 84.8 86 87.55 86.87 91.06 87 89.3 89.3
05/09/2020 14:17:26 84.04 85.15 88.24 84.7 84.8 86 85.8 86.79 91.06 87 89.2 89.3
05/09/2020 14:17:27 89.04 87.84 88.24 84.7 84.8 86 89.25 88.38 91.06 87 89.2 89.3
05/09/2020 14:17:28 89.95 89.66 89.66 84.7 84.8 86 90.39 90.06 91.06 87.1 89.2 89.3
05/09/2020 14:17:29 89.35 89.71 89.71 84.8 84.8 86 90.26 90.45 91.06 87.1 89.2 89.3
05/09/2020 14:17:30 85.69 89.42 89.71 84.8 84.8 86 87 90.1 91.06 87.1 89.2 89.3
05/09/2020 14:17:31 85.69 87.41 89.71 84.8 84.8 86 87.7 88.32 90.45 87.1 89.2 89.3
05/09/2020 14:17:32 84.48 86.71 89.71 84.8 84.8 86 91.01 91.24 91.24 87.1 89.2 89.3
05/09/2020 14:17:33 83.55 85.37 89.71 84.8 84.8 86 85.8 89.62 91.24 87.1 89.2 89.3
05/09/2020 14:17:34 82.79 84.03 89.71 84.8 84.8 86 85.16 87.52 91.24 87.1 89.2 89.3
05/09/2020 14:17:35 83.15 83.32 89.71 84.8 84.8 86 86.67 86.61 91.24 87.1 89.2 89.3
05/09/2020 14:17:36 80.44 83.47 89.71 84.8 84.8 86 83.91 86.63 91.24 87.1 89.2 89.3
05/09/2020 14:17:37 83.78 83.22 89.71 84.8 84.8 86 85.27 85.27 91.24 87.1 89.2 89.3
05/09/2020 14:17:38 83.33 83.81 89.71 84.8 84.8 86 84.66 85.49 91.24 87.1 89.2 89.3
05/09/2020 14:17:39 83.97 83.99 89.71 84.8 84.8 86 85.58 85.44 91.24 87.1 89.1 89.3
05/09/2020 14:17:40 82.46 83.48 89.71 84.8 84.8 86 85.07 85.66 91.24 87.1 89.1 89.3
05/09/2020 14:17:41 86.31 85.56 89.71 84.8 84.8 86 87.23 86.77 91.24 87.1 89.1 89.3
05/09/2020 14:17:42 87.41 87.07 89.71 84.8 84.8 86 88.02 87.83 91.24 87.1 89.1 89.3
05/09/2020 14:17:43 85.26 87.01 89.71 84.8 84.8 86 85.94 87.71 91.24 87.1 89.1 89.3
05/09/2020 14:17:44 86.2 86.2 89.71 84.8 84.8 86 87.21 87.06 91.24 87.1 89.1 89.3
05/09/2020 14:17:45 86.01 86.5 89.71 84.8 84.7 86 87.29 87.36 91.24 87.1 89.1 89.3
05/09/2020 14:17:46 88.37 87.62 89.71 84.8 84.7 86 89.25 88.55 91.24 87.1 89.1 89.3
05/09/2020 14:17:47 85.81 87.63 89.71 84.8 84.7 86 88.16 89.04 91.24 87.1 89.1 89.3
05/09/2020 14:17:48 87.79 87.52 89.71 84.8 84.7 86 89.41 89.13 91.24 87.1 89.1 89.3
05/09/2020 14:17:49 84.08 87.4 89.71 84.8 84.7 86 87.37 89.09 91.24 87.1 89.1 89.3
05/09/2020 14:17:50 85.34 85.64 89.71 84.9 84.7 86 86.54 87.86 91.24 87.1 89.1 89.3
05/09/2020 14:17:51 95.29 94.51 94.51 85 84.8 86 99.01 98.18 98.18 87.3 89.1 89.3
05/09/2020 14:17:52 94.1 95.22 95.22 85.1 84.8 86 99.03 99.21 99.21 87.5 89.1 89.3
05/09/2020 14:17:53 85.37 93.94 95.22 85.1 84.8 86 86.84 98.54 99.21 87.5 89.1 89.3
05/09/2020 14:17:54 87.04 90.58 95.22 85.1 84.8 86 88.93 94.75 99.21 87.5 89.1 89.3
05/09/2020 14:17:55 86.75 88.67 95.22 85.1 84.8 86 89.08 92.17 99.21 87.5 89.1 89.3
05/09/2020 14:17:56 86.05 87.6 95.22 85.1 84.8 86 89.23 90.35 99.21 87.5 89.1 89.3
05/09/2020 14:17:57 84.86 86.85 95.22 85.1 84.8 86 88.33 90.06 99.21 87.6 89.1 89.3
05/09/2020 14:17:58 85.23 85.81 95.22 85.1 84.8 86 86.08 88.67 99.21 87.6 89.1 89.3
05/09/2020 14:17:59 83.99 85.4 95.22 85.1 84.8 86 85.75 87.26 99.21 87.6 89.1 89.3
05/09/2020 14:18:00 88.2 87.22 95.22 85.2 84.8 86 88.5 87.88 99.21 87.6 89.1 89.3
05/09/2020 14:18:01 85.63 87.34 95.22 85.2 84.8 86 87.22 88.02 99.21 87.6 89.1 89.3
05/09/2020 14:18:02 81.38 86.13 95.22 85.1 84.8 86 84.95 87.4 99.21 87.5 89.1 89.3
05/09/2020 14:18:03 84.18 84.41 95.22 85.1 84.7 86 86 86.4 99.21 87.5 89 89.3
05/09/2020 14:18:04 86.79 86.1 95.22 85.2 84.7 86 88.26 87.6 99.21 87.6 89 89.3
05/09/2020 14:18:05 85.01 85.81 95.22 85.2 84.7 86 86.82 87.48 99.21 87.6 89 89.3
05/09/2020 14:18:06 86.1 86 95.22 85.2 84.7 86 87.15 87.29 99.21 87.6 89 89.3
05/09/2020 14:18:07 85.55 86.48 95.22 85.2 84.7 86 88.61 88.5 99.21 87.6 89 89.3
05/09/2020 14:18:08 82.32 85.35 95.22 85.2 84.7 86 86.45 88.14 99.21 87.6 89 89.3
05/09/2020 14:18:09 81.59 83.74 95.22 85.2 84.7 86 85.32 87.25 99.21 87.6 89 89.3
05/09/2020 14:18:10 85.44 84.72 95.22 85.2 84.7 86 89.48 88.89 99.21 87.6 89 89.3
05/09/2020 14:18:11 84.18 84.78 95.22 85.2 84.7 86 86.38 88.73 99.21 87.6 89 89.3
05/09/2020 14:18:12 88.26 87.22 95.22 85.2 84.7 86 88.57 88.28 99.21 87.6 89 89.3
05/09/2020 14:18:13 83.69 87.01 95.22 85.2 84.7 86 86.06 88.1 99.21 87.6 89 89.3
05/09/2020 14:18:14 85.81 85.77 95.22 85.2 84.7 86 87.53 87.47 99.21 87.6 89 89.3
05/09/2020 14:18:15 87.34 87.02 95.22 85.2 84.7 86 88.5 88.46 99.21 87.6 89 89.3
05/09/2020 14:18:16 85.84 86.9 95.22 85.3 84.8 86 87.49 88.07 99.21 87.6 89 89.3
05/09/2020 14:18:17 82.75 85.99 95.22 85.3 84.8 86 85.25 87.65 99.21 87.6 89 89.3
05/09/2020 14:18:18 86.87 86.3 95.22 85.3 84.8 86 87.79 87.5 99.21 87.6 89 89.3
05/09/2020 14:18:19 85.85 86.7 95.22 85.3 84.8 86 88.52 88.41 99.21 87.6 89 89.3
05/09/2020 14:18:20 81.05 85.77 95.22 85.3 84.8 86 87.61 88.86 99.21 87.6 89 89.3
05/09/2020 14:18:21 82.68 83.39 95.22 85.3 84.7 86 86.17 87.64 99.21 87.6 89 89.3
05/09/2020 14:18:22 85.45 84.79 93.94 85.3 84.8 86 89.63 89.12 98.54 87.7 89 89.3
05/09/2020 14:18:23 81.45 84.76 90.58 85.3 84.7 86 85.53 89 94.75 87.7 89 89.3
05/09/2020 14:18:24 83.5 83.37 88.67 85.3 84.7 86 85.93 87.19 92.17 87.7 89 89.3
05/09/2020 14:18:25 85.82 85.3 87.6 85.3 84.7 86 87.84 87.53 90.35 87.7 89 89.3
05/09/2020 14:18:26 87.99 87.3 87.34 85.3 84.7 86 89.3 88.74 90.06 87.7 89 89.3
05/09/2020 14:18:27 86.26 87.08 87.34 85.3 84.7 86 87.43 88.67 89.12 87.7 88.9 89.3
05/09/2020 14:18:28 87.33 87.26 87.34 85.4 84.7 86 88.99 88.83 89.12 87.7 88.9 89.3
05/09/2020 14:18:29 83.45 87.25 87.34 85.4 84.7 86 86.31 88.85 89.12 87.7 88.9 89.3
05/09/2020 14:18:30 84.12 85.18 87.34 85.4 84.7 86 86.21 87.42 89.12 87.7 88.9 89.3
05/09/2020 14:18:31 84.07 84.92 87.3 85.4 84.7 86 86.72 87.05 89.12 87.7 88.9 89.3
05/09/2020 14:18:32 83.89 84.45 87.3 85.4 84.7 86 87.3 87.33 89.12 87.7 88.9 89.3
05/09/2020 14:18:33 83.3 84 87.3 85.4 84.7 86 86.27 87.03 89.12 87.7 88.9 89.3
05/09/2020 14:18:34 84.43 84.31 87.3 85.4 84.7 86 89.06 88.61 89.12 87.7 88.9 89.3
05/09/2020 14:18:35 86.16 85.66 87.3 85.4 84.7 86 88.32 88.66 89.12 87.7 88.9 89.3
05/09/2020 14:18:36 86.9 86.58 87.3 85.4 84.7 86 89.58 89.38 89.38 87.7 88.9 89.3
05/09/2020 14:18:37 88.45 87.84 87.84 85.4 84.7 85.9 90.82 90.64 90.64 87.8 88.9 89.3
05/09/2020 14:18:38 85.72 87.68 87.84 85.4 84.7 85.9 87.63 90.11 90.64 87.8 88.9 89.3
05/09/2020 14:18:39 87.29 87.11 87.84 85.4 84.7 86 88.94 89.04 90.64 87.8 88.9 89.3
05/09/2020 14:18:40 85.45 87.19 87.84 85.4 84.7 86 88.41 89.04 90.64 87.8 88.9 89.3
05/09/2020 14:18:41 84.87 85.91 87.84 85.4 84.7 86 86.7 88.5 90.64 87.8 88.9 89.3
05/09/2020 14:18:42 84.84 85.38 87.84 85.4 84.7 85.9 86.27 87.46 90.64 87.8 88.9 89.3
05/09/2020 14:18:43 84.71 85.32 87.84 85.4 84.7 85.9 87.02 87.08 90.64 87.8 88.8 89.3
05/09/2020 14:18:44 85.35 85.64 87.84 85.5 84.6 85.9 87.29 87.36 90.64 87.8 88.8 89.3
05/09/2020 14:18:45 86.69 86.4 87.84 85.5 84.6 85.9 88.86 88.55 90.64 87.8 88.8 89.3
05/09/2020 14:18:46 84.46 86.2 87.84 85.5 84.6 85.9 88.27 89.19 90.64 87.8 88.8 89.3
05/09/2020 14:18:47 83.82 85.23 87.84 85.5 84.6 85.9 88.54 88.81 90.64 87.8 88.8 89.3
05/09/2020 14:18:48 82.77 84.47 87.84 85.5 84.6 85.9 87.91 89.05 90.64 87.8 88.8 89.3
05/09/2020 14:18:49 84.28 84.12 87.84 85.5 84.6 85.9 86.24 87.8 90.64 87.8 88.8 89.3
05/09/2020 14:18:50 81.47 84.03 87.84 85.5 84.6 85.9 85.06 86.95 90.64 87.8 88.8 89.3
05/09/2020 14:18:51 87.63 86.46 87.84 85.5 84.6 85.9 88.25 87.73 90.64 87.8 88.8 89.3
05/09/2020 14:18:52 84.79 86.25 87.84 85.5 84.6 85.9 86.93 87.47 90.64 87.8 88.8 89.3
05/09/2020 14:18:53 81.17 85.33 87.84 85.5 84.6 85.9 84.77 87.14 90.64 87.8 88.8 89.3
05/09/2020 14:18:54 85.43 85.22 87.84 85.5 84.6 85.9 87.34 87.31 90.64 87.8 88.8 89.3
05/09/2020 14:18:55 86.68 86.16 87.84 85.5 84.6 85.9 88 87.61 90.64 87.8 88.8 89.3
05/09/2020 14:18:56 85.52 86.38 87.84 85.5 84.7 85.9 87.33 88.1 90.64 87.8 88.8 89.3
05/09/2020 14:18:57 84.85 85.68 87.84 85.5 84.7 85.9 86.76 87.34 90.64 87.8 88.8 89.3
05/09/2020 14:18:58 88.3 87.75 87.84 85.5 84.7 85.9 88.87 88.52 90.64 87.8 88.8 89.3
05/09/2020 14:18:59 83.76 87.78 87.84 85.5 84.7 85.9 86.05 88.58 90.64 87.8 88.8 89.3
05/09/2020 14:19:00 84.28 86.03 87.84 85.5 84.7 85.9 87.02 87.55 90.64 87.9 88.7 89.3
05/09/2020 14:19:01 84.72 84.93 87.84 85.5 84.7 85.9 88.9 88.62 90.64 87.9 88.7 89.3
05/09/2020 14:19:02 82.91 84.6 87.84 85.5 84.7 85.9 85.6 88.43 90.64 87.9 88.7 89.3
05/09/2020 14:19:03 87.57 86.51 87.84 85.5 84.7 85.9 88.16 87.84 90.64 87.9 88.7 89.3
05/09/2020 14:19:04 84.57 86.32 87.84 85.5 84.7 85.9 86.82 87.66 90.64 87.9 88.7 89.3
05/09/2020 14:19:05 85.59 86.52 87.84 85.6 84.7 85.9 87.17 87.87 90.64 87.9 88.7 89.3
05/09/2020 14:19:06 84.51 85.45 87.84 85.6 84.7 85.9 86.42 87.36 90.64 87.9 88.7 89.3
05/09/2020 14:19:07 86 85.92 87.78 85.6 84.7 85.9 87.35 87.17 90.11 87.9 88.7 89.3
05/09/2020 14:19:08 82.22 85.19 87.78 85.6 84.7 85.9 84.83 86.9 89.19 87.9 88.7 89.3
05/09/2020 14:19:09 85.49 85.31 87.78 85.6 84.7 85.9 87.34 86.94 89.19 87.9 88.7 89.3
05/09/2020 14:19:10 85.76 85.78 87.78 85.6 84.7 85.9 87.43 87.47 89.19 87.9 88.7 89.3
05/09/2020 14:19:11 81.4 85.21 87.78 85.6 84.7 85.9 85.11 87.15 89.19 87.9 88.7 89.3
05/09/2020 14:19:12 82.27 83.26 87.78 85.6 84.6 85.9 85.82 85.97 89.19 87.9 88.6 89.3
05/09/2020 14:19:13 81.01 82.78 87.78 85.6 84.6 85.9 88.39 88.2 89.19 87.9 88.6 89.3
05/09/2020 14:19:14 85.86 85.22 87.78 85.6 84.6 85.9 87.59 87.97 89.19 87.9 88.6 89.3
05/09/2020 14:19:15 86.36 86.35 87.78 85.6 84.6 85.9 87.08 87.94 89.19 87.9 88.6 89.3
05/09/2020 14:19:16 86.21 86.33 87.78 85.6 84.7 85.9 87.57 87.63 89.05 87.9 88.6 89.3
05/09/2020 14:19:17 86.05 86.3 87.78 85.6 84.7 85.9 88.01 87.92 89.05 87.9 88.6 89.3
05/09/2020 14:19:18 84.67 85.94 87.78 85.6 84.7 85.9 87.02 87.75 88.62 87.9 88.6 89.3
05/09/2020 14:19:19 83.83 85.41 87.78 85.6 84.7 85.9 86.59 87.7 88.62 87.9 88.6 89.3
05/09/2020 14:19:20 85.76 85.72 87.78 85.6 84.7 85.9 86.95 87.18 88.62 87.9 88.6 89.3
05/09/2020 14:19:21 85.44 85.92 87.78 85.5 84.7 85.9 87.97 87.84 88.62 87.8 88.6 89.3
05/09/2020 14:19:22 83.94 85.62 87.78 85.3 84.7 85.9 86.75 88.02 88.62 87.4 88.6 89.3
05/09/2020 14:19:23 88.64 87.66 87.78 85.3 84.7 85.9 89.12 88.52 88.62 87.4 88.6 89.3
05/09/2020 14:19:24 83.67 87.41 87.78 85.3 84.7 85.9 86.45 88.3 88.62 87.4 88.6 89.3
05/09/2020 14:19:25 81.93 85.41 87.78 85.3 84.7 85.9 85.24 87.35 88.62 87.4 88.6 89.3
05/09/2020 14:19:26 77.51 83.52 87.78 85.3 84.7 85.9 80.84 86.05 88.62 87.4 88.6 89.3
05/09/2020 14:19:27 79.02 80.65 87.78 85.3 84.7 85.9 79.25 83.38 88.62 87.3 88.6 89.3
05/09/2020 14:19:28 73.88 80.13 87.78 85.2 84.7 85.9 76.11 81.5 88.62 87.3 88.5 89.3
05/09/2020 14:19:29 81.96 81.63 87.66 85.2 84.7 85.9 82.16 81.77 88.62 87.3 88.5 89.3
05/09/2020 14:19:30 87.52 87.16 87.66 85.3 84.7 85.9 86.53 86.22 88.62 87.3 88.5 89.3
05/09/2020 14:19:31 78.27 85.83 87.66 85.2 84.7 85.9 80.15 85.01 88.52 87.3 88.5 89.3
05/09/2020 14:19:32 79.29 82.7 87.66 85.2 84.7 85.9 81.99 82.7 88.52 87.3 88.5 89.3
05/09/2020 14:19:33 89.51 88.5 88.5 85.3 84.7 85.9 88.58 87.5 88.52 87.3 88.5 89.3
05/09/2020 14:19:34 84.42 87.93 88.5 85.3 84.7 85.9 88.71 88.74 88.74 87.3 88.5 89.3
05/09/2020 14:19:35 83.33 86.07 88.5 85.3 84.7 85.9 85.8 87.93 88.74 87.3 88.5 89.3
05/09/2020 14:19:36 86.97 86.43 88.5 85.3 84.7 85.9 87.72 87.65 88.74 87.3 88.5 89.3
05/09/2020 14:19:37 85.62 86.71 88.5 85.3 84.7 85.9 87.9 88.02 88.74 87.3 88.5 89.3
05/09/2020 14:19:38 83.48 85.55 88.5 85.3 84.7 85.9 85.85 87.53 88.74 87.3 88.5 89.3
05/09/2020 14:19:39 85.38 85.21 88.5 85.3 84.7 85.9 87.21 87.32 88.74 87.3 88.5 89.3
05/09/2020 14:19:40 86.53 86.4 88.5 85.3 84.7 85.9 88.06 87.84 88.74 87.3 88.5 89.3
05/09/2020 14:19:41 83.47 85.63 88.5 85.3 84.7 85.9 87.97 88.34 88.74 87.3 88.5 89.3
05/09/2020 14:19:42 85.08 85.47 88.5 85.3 84.7 85.9 88.02 88.7 88.74 87.3 88.5 89.3
05/09/2020 14:19:43 85.87 86.2 88.5 85.3 84.7 85.9 87.33 88.46 88.74 87.3 88.5 89.3
05/09/2020 14:19:44 82.87 84.93 88.5 85.3 84.7 85.9 85.68 87.33 88.74 87.3 88.5 89.3
05/09/2020 14:19:45 84.27 84.18 88.5 85.3 84.7 85.9 87.48 87.36 88.74 87.4 88.5 89.3
05/09/2020 14:19:46 83.54 84.46 88.5 85.3 84.7 85.9 88.85 88.87 88.87 87.4 88.5 89.3
05/09/2020 14:19:47 83.9 84.26 88.5 85.3 84.7 85.9 85.75 88.32 88.87 87.4 88.5 89.3
05/09/2020 14:19:48 87.78 86.98 88.5 85.3 84.7 85.9 88.67 88.33 88.87 87.4 88.5 89.3
05/09/2020 14:19:49 84.61 86.69 88.5 85.3 84.7 85.9 87 88.09 88.87 87.3 88.5 89.3
05/09/2020 14:19:50 82.62 85.34 88.5 85.3 84.7 85.9 85.84 87.49 88.87 87.3 88.5 89.3
05/09/2020 14:19:51 85.31 84.97 88.5 85.3 84.7 85.9 87 87.26 88.87 87.3 88.5 89.3
05/09/2020 14:19:52 86.44 86.04 88.5 85.3 84.7 85.9 87.56 87.31 88.87 87.3 88.4 89.3
05/09/2020 14:19:53 86.2 86.75 88.5 85.3 84.7 85.9 87.77 87.9 88.87 87.4 88.4 89.3
05/09/2020 14:19:54 84.63 85.84 88.5 85.3 84.7 85.9 86.7 87.49 88.87 87.4 88.4 89.3
05/09/2020 14:19:55 85.72 85.78 88.5 85.3 84.7 85.9 87.86 87.63 88.87 87.4 88.4 89.3
05/09/2020 14:19:56 82.01 85.12 88.5 85.3 84.7 85.9 86.21 87.47 88.87 87.4 88.4 89.3
05/09/2020 14:19:57 82.38 83.57 88.5 85.3 84.7 85.9 86.38 86.93 88.87 87.4 88.4 89.3
05/09/2020 14:19:58 86.31 85.71 88.5 85.3 84.7 85.9 90.41 89.38 89.38 87.4 88.4 89.3
05/09/2020 14:19:59 87.11 87.97 88.5 85.3 84.7 85.9 87.39 89.76 89.76 87.4 88.4 89.3
05/09/2020 14:20:00 83.8 85.86 88.5 85.3 84.7 85.9 85.99 87.93 89.76 87.4 88.4 89.3
05/09/2020 14:20:01 85.75 85.59 88.5 85.3 84.7 85.9 88.35 87.92 89.76 87.4 88.4 89.3
05/09/2020 14:20:02 86.83 86.89 88.5 85.3 84.7 85.9 88.35 88.41 89.76 87.4 88.4 89.3
05/09/2020 14:20:03 83.59 86.89 87.97 85.4 84.7 85.9 86.61 88.4 89.76 87.4 88.4 89.3
05/09/2020 14:20:04 85.42 85.41 87.97 85.4 84.7 85.9 87.31 87.36 89.76 87.4 88.4 89.3
05/09/2020 14:20:05 81.69 85.23 87.97 85.4 84.7 85.9 84.75 87.32 89.76 87.4 88.4 89.3
05/09/2020 14:20:06 85.67 85.44 87.97 85.4 84.7 85.9 87.17 87.23 89.76 87.4 88.4 89.3
05/09/2020 14:20:07 85.59 85.65 87.97 85.3 84.7 85.9 87.62 87.48 89.76 87.4 88.4 89.3
05/09/2020 14:20:08 84.09 85.53 87.97 85.3 84.7 85.9 87.69 87.79 89.76 87.4 88.4 89.3
05/09/2020 14:20:09 84.89 84.99 87.97 85.3 84.7 85.9 86.9 87.52 89.76 87.4 88.4 89.3
05/09/2020 14:20:10 84.59 85.01 87.97 85.3 84.7 85.9 89.02 88.83 89.76 87.4 88.4 89.3
05/09/2020 14:20:11 83.77 84.79 87.97 85.3 84.7 85.9 88.76 89.22 89.76 87.4 88.4 89.3
05/09/2020 14:20:12 84.3 84.43 87.97 85.3 84.7 85.9 86.4 88.99 89.76 87.4 88.4 89.3
05/09/2020 14:20:13 85.07 84.9 87.97 85.3 84.7 85.9 87.83 87.98 89.76 87.4 88.4 89.3
05/09/2020 14:20:14 85.99 86.01 87.97 85.3 84.7 85.9 87.63 88.04 89.76 87.4 88.3 89.3
05/09/2020 14:20:15 85.32 85.54 87.97 85.3 84.7 85.9 87.06 87.57 89.76 87.4 88.3 89.3
05/09/2020 14:20:16 85.49 85.91 87.97 85.3 84.7 85.9 87.32 87.59 89.76 87.4 88.3 89.3
05/09/2020 14:20:17 84.09 85.49 87.97 85.3 84.7 85.9 86.47 87.28 89.76 87.4 88.3 89.3
05/09/2020 14:20:18 84.3 84.97 87.97 85.3 84.7 85.9 86.44 87.03 89.76 87.4 88.3 89.3
05/09/2020 14:20:19 84.54 84.93 87.97 85.3 84.7 85.9 87.4 87.17 89.76 87.4 88.3 89.3
05/09/2020 14:20:20 83.34 84.61 87.97 85.3 84.7 85.9 86.9 87.42 89.76 87.4 88.3 89.3
05/09/2020 14:20:21 84.01 84.79 87.97 85.3 84.7 85.9 87.88 88.33 89.76 87.4 88.3 89.3
05/09/2020 14:20:22 84.63 84.77 87.97 85.3 84.7 85.9 87.01 87.38 89.76 87.4 88.3 89.3
05/09/2020 14:20:23 82.87 84.28 87.97 85.3 84.7 85.9 84.64 86.87 89.76 87.4 88.3 89.3
05/09/2020 14:20:24 76.16 83.23 87.97 85.3 84.7 85.9 78.59 85.51 89.76 87.4 88.3 89.3
05/09/2020 14:20:25 82.19 82.35 87.97 85.3 84.7 85.9 81.22 82.41 89.76 87.4 88.3 89.3
05/09/2020 14:20:26 73.41 82.37 87.97 85.3 84.7 85.9 75.41 82.29 89.76 87.4 88.3 89.3
05/09/2020 14:20:27 79.15 79.69 87.97 85.3 84.7 85.9 79.14 79.72 89.76 87.3 88.3 89.3
05/09/2020 14:20:28 68.98 79.47 87.97 85.2 84.7 85.9 72.83 79.5 89.76 87.3 88.3 89.3
05/09/2020 14:20:29 69.98 75.75 86.89 85.2 84.7 85.9 74.75 76.5 89.22 87.3 88.3 89.3
05/09/2020 14:20:30 69.84 73.11 86.89 85.2 84.7 85.9 74.96 75.64 89.22 87.3 88.3 89.3
05/09/2020 14:20:31 76.41 75.53 86.89 85.2 84.7 85.9 76.29 76.44 89.22 87.3 88.3 89.3
05/09/2020 14:20:32 72.86 75.32 86.89 85.2 84.7 85.9 75.98 76.25 89.22 87.3 88.3 89.3
05/09/2020 14:20:33 86.35 85.6 86.01 85.2 84.7 85.9 84.42 83.78 89.22 87.3 88.3 89.3
05/09/2020 14:20:34 80.75 84.1 86.01 85.2 84.7 85.9 79.47 82.45 89.22 87.3 88.3 89.3
05/09/2020 14:20:35 73.05 82.09 86.01 85.2 84.7 85.9 75.46 80.61 89.22 87.3 88.2 89.3
05/09/2020 14:20:36 69.04 78.59 86.01 85.2 84.7 85.9 73.97 78.19 89.22 87.3 88.2 89.3
05/09/2020 14:20:37 68.31 75.04 86.01 85.2 84.7 85.9 73.14 75.97 89.22 87.2 88.2 89.3
05/09/2020 14:20:38 66.86 72.07 86.01 85.2 84.7 85.8 72.59 74.41 89.22 87.2 88.2 89.3
05/09/2020 14:20:39 65.91 69.53 86.01 85.1 84.7 85.8 72.47 73.32 89.22 87.2 88.2 89.3
05/09/2020 14:20:40 70.69 70.02 86.01 85.1 84.7 85.8 75.32 74.81 89.22 87.2 88.2 89.3
05/09/2020 14:20:41 78.53 77.63 86.01 85.1 84.7 85.8 81.2 80.26 88.99 87.2 88.2 89.3
05/09/2020 14:20:42 85.75 84.1 86.01 85.2 84.7 85.8 85.76 84.42 88.33 87.2 88.2 89.3
05/09/2020 14:20:43 81.95 84.03 86.01 85.2 84.7 85.8 84.19 84.81 88.33 87.2 88.2 89.3
05/09/2020 14:20:44 81.3 83.11 85.91 85.2 84.7 85.8 83.39 84.24 88.33 87.2 88.2 89.3
05/09/2020 14:20:45 81.11 81.7 85.91 85.1 84.7 85.8 83.83 83.92 88.33 87.2 88.2 89.3
05/09/2020 14:20:46 79.93 81.55 85.6 85.1 84.7 85.8 83.48 84.05 88.33 87.2 88.2 89.3
05/09/2020 14:20:47 79.75 80.61 85.6 85.1 84.7 85.8 82.23 83.57 88.33 87.2 88.2 89.3
05/09/2020 14:20:48 80.16 80.35 85.6 85.1 84.7 85.8 83.86 83.7 88.33 87.2 88.2 89.3
05/09/2020 14:20:49 82.03 81.39 85.6 85 84.7 85.8 85.48 84.86 88.33 87.2 88.2 89.3
05/09/2020 14:20:50 82.63 82.39 85.6 85 84.7 85.8 86.03 85.7 88.33 87.2 88.2 89.3
05/09/2020 14:20:51 81.51 82.48 85.6 85 84.7 85.8 85.06 85.72 87.38 87.2 88.1 89.3
05/09/2020 14:20:52 79.96 81.83 85.6 85 84.7 85.8 83.47 85.33 86.87 87.2 88.1 89.3
05/09/2020 14:20:53 77.7 80.74 85.6 85 84.7 85.8 82.69 84.31 85.72 87.2 88.1 89.3
05/09/2020 14:20:54 75.25 78.97 85.6 85 84.7 85.8 80.35 83.36 85.72 87.2 88.1 89.3
05/09/2020 14:20:55 71.5 76.93 85.6 85 84.7 85.8 75.59 81.53 85.72 87.2 88.1 89.3
05/09/2020 14:20:56 85.27 83.92 85.6 85 84.7 85.8 85.96 85.14 85.72 87.2 88.1 89.3
05/09/2020 14:20:57 86.17 85.38 85.6 85 84.7 85.8 85.28 85.66 85.72 87.2 88.1 89.3
05/09/2020 14:20:58 78.26 85.37 85.6 85 84.7 85.8 78.35 85.1 85.72 87.1 88.1 89.3
05/09/2020 14:20:59 73.2 81.98 85.6 85 84.7 85.8 75.49 81.86 85.72 87.1 88.1 89.3
05/09/2020 14:21:00 68.87 78.55 85.6 85 84.7 85.8 73.38 78.98 85.72 87.1 88.1 89.3
05/09/2020 14:21:01 77.16 76.75 85.6 84.9 84.7 85.8 80.6 79.89 85.72 87.1 88.1 89.3
05/09/2020 14:21:02 77.52 78.44 85.6 84.9 84.7 85.8 80.61 81.21 85.72 87.1 88.1 89.3
05/09/2020 14:21:03 82.06 80.95 85.38 84.9 84.7 85.8 86.2 84.85 85.72 87.1 88.1 89.3
05/09/2020 14:21:04 78.91 80.31 85.38 84.9 84.7 85.8 80.97 84.7 85.72 87.1 88 89.3
05/09/2020 14:21:05 78.25 79.3 85.38 84.9 84.7 85.8 82.47 82.78 85.72 87.1 88 89.3
05/09/2020 14:21:06 77.12 78.78 85.38 84.8 84.7 85.8 80.02 82.64 85.72 87.1 88 89.3
05/09/2020 14:21:07 84.08 82.84 85.38 84.8 84.7 85.8 85.68 84.62 85.72 87.1 88 89.3
05/09/2020 14:21:08 80.42 82.28 85.38 84.8 84.7 85.8 83.22 84.55 85.72 87 88 89.3
05/09/2020 14:21:09 78.15 81.04 85.38 84.8 84.7 85.8 82.91 83.42 85.72 87 88 89.3
05/09/2020 14:21:10 78.71 79.64 85.38 84.8 84.7 85.8 80.61 83.12 85.72 87 88 89.3
05/09/2020 14:21:11 78.03 79.75 85.38 84.8 84.7 85.8 82.1 82.64 85.72 87 88 89.3
05/09/2020 14:21:12 77.22 78.44 85.38 84.8 84.7 85.8 82.48 82.6 85.72 87 88 89.3
05/09/2020 14:21:13 80.14 79.48 85.38 84.8 84.7 85.8 83.7 83.31 85.72 87 88 89.3
05/09/2020 14:21:14 83.35 82.81 85.38 84.8 84.7 85.8 84.69 84.53 85.72 87 88 89.3
05/09/2020 14:21:15 77.7 82.4 85.38 84.8 84.7 85.8 82.94 84.63 85.72 87 88 89.3
05/09/2020 14:21:16 73.7 79.98 85.38 84.7 84.7 85.8 77.74 83.28 85.72 87 88 89.3
05/09/2020 14:21:17 79.94 79.68 85.38 84.7 84.7 85.8 83.27 82.77 85.72 87 88 89.3
05/09/2020 14:21:18 75.72 79.69 85.38 84.7 84.7 85.8 79.22 82.8 85.72 87 87.9 89.3
05/09/2020 14:21:19 72.62 77.33 85.38 84.7 84.7 85.8 75.1 80.59 85.72 87 87.9 89.3
05/09/2020 14:21:20 82.95 81.8 85.38 84.7 84.7 85.8 84.59 83.59 85.72 87 87.9 89.3
05/09/2020 14:21:21 74.59 80.96 85.38 84.7 84.7 85.8 78.05 82.75 85.66 86.9 87.9 89.3
05/09/2020 14:21:22 77.84 78.41 85.38 84.7 84.7 85.8 82.56 82.14 85.66 86.9 87.9 89.3
05/09/2020 14:21:23 81.24 80.42 85.38 84.7 84.7 85.8 85.35 84.4 85.66 86.9 87.9 89.3
05/09/2020 14:21:24 76.92 80.42 85.38 84.7 84.7 85.8 80.57 84.5 85.66 86.9 87.9 89.3
05/09/2020 14:21:25 79.99 80.12 85.38 84.7 84.6 85.8 82.98 83.12 85.66 86.9 87.9 89.3
05/09/2020 14:21:26 82.06 81.76 85.38 84.6 84.6 85.8 83.15 83.67 85.66 86.9 87.9 89.3
05/09/2020 14:21:27 82.31 82.88 85.37 84.6 84.6 85.8 86.62 86.18 86.18 86.9 87.9 89.3
05/09/2020 14:21:28 78.65 81.79 82.88 84.6 84.6 85.8 84.82 85.45 86.18 86.9 87.9 89.3
05/09/2020 14:21:29 81.71 81.41 82.88 84.6 84.6 85.8 84.54 85.27 86.18 86.9 87.9 89.3
05/09/2020 14:21:30 78.51 81.02 82.88 84.6 84.6 85.8 80.45 84.62 86.18 86.9 87.9 89.3
05/09/2020 14:21:31 80.98 80.88 82.88 84.6 84.6 85.8 85.82 85.12 86.18 86.9 87.8 89.3
05/09/2020 14:21:32 75.59 80.52 82.88 84.6 84.6 85.8 80.15 84.67 86.18 86.9 87.8 89.3
05/09/2020 14:21:33 79.73 79.97 82.88 84.6 84.6 85.8 82.1 83.01 86.18 86.9 87.8 89.3
05/09/2020 14:21:34 81.07 80.7 82.88 84.6 84.6 85.8 83.48 83.4 86.18 86.9 87.8 89.3
05/09/2020 14:21:35 79.33 81.16 82.88 84.6 84.6 85.8 84.86 84.67 86.18 86.9 87.8 89.3
05/09/2020 14:21:36 76.92 80.06 82.88 84.6 84.6 85.8 79.44 84.09 86.18 86.9 87.7 89.3
05/09/2020 14:21:37 79.77 79.6 82.88 84.5 84.6 85.8 84.97 84.46 86.18 86.9 87.7 89.3
05/09/2020 14:21:38 78.02 79.46 82.88 84.5 84.6 85.8 82.36 83.82 86.18 86.9 87.7 89.3
05/09/2020 14:21:39 77.83 78.71 82.88 84.5 84.6 85.8 82.65 83.73 86.18 86.9 87.7 89.3
05/09/2020 14:21:40 71.93 77.68 82.88 84.5 84.6 85.8 76.76 82.29 86.18 86.9 87.7 89.3
05/09/2020 14:21:41 75.83 76.11 82.88 84.5 84.6 85.8 79.8 80.26 86.18 86.9 87.7 89.3
05/09/2020 14:21:42 82.71 81.04 82.88 84.5 84.5 85.8 85.41 84.06 86.18 86.8 87.7 89.3
05/09/2020 14:21:43 76 80.94 82.88 84.5 84.5 85.8 79.92 83.84 86.18 86.8 87.7 89.3
05/09/2020 14:21:44 76.98 78.68 82.88 84.5 84.5 85.8 80.89 81.9 86.18 86.8 87.7 89.3
05/09/2020 14:21:45 74.81 77.85 82.88 84.5 84.5 85.8 77.82 81.26 86.18 86.8 87.7 89.3
05/09/2020 14:21:46 67.88 75.79 82.88 84.4 84.5 85.8 73.28 79.17 86.18 86.8 87.6 89.3
05/09/2020 14:21:47 81.23 80.38 82.88 84.4 84.5 85.8 84.18 83.39 86.18 86.8 87.6 89.3
05/09/2020 14:21:48 79.47 80.86 82.88 84.4 84.5 85.8 82.36 83.73 86.18 86.8 87.6 89.3
05/09/2020 14:21:49 79.5 81.15 82.88 84.4 84.5 85.8 82.89 84.25 86.18 86.8 87.6 89.3
05/09/2020 14:21:50 77.83 78.72 82.88 84.4 84.5 85.8 80.15 81.99 86.18 86.8 87.5 89.3
05/09/2020 14:21:51 82.89 82.1 82.88 84.4 84.5 85.8 87.24 85.67 86.18 86.8 87.5 89.3
05/09/2020 14:21:52 86.53 85.29 85.29 84.4 84.5 85.8 88.74 87.91 87.91 86.8 87.5 89.3
05/09/2020 14:21:53 85.16 85.87 85.87 84.4 84.5 85.8 89.55 89.33 89.33 86.8 87.5 89.3
05/09/2020 14:21:54 84.8 85.1 85.87 84.4 84.5 85.8 87.08 88.98 89.33 86.8 87.5 89.3
05/09/2020 14:21:55 86.52 86.22 86.22 84.4 84.5 85.8 88.26 88.32 89.33 86.8 87.5 89.3
05/09/2020 14:21:56 83.94 86.33 86.33 84.4 84.5 85.8 87.29 88.56 89.33 86.8 87.5 89.3
05/09/2020 14:21:57 84.22 84.73 86.33 84.4 84.5 85.8 86.7 87.39 89.33 86.8 87.5 89.3
05/09/2020 14:21:58 85.47 85.41 86.33 84.5 84.5 85.8 88.47 88.05 89.33 86.8 87.5 89.3
05/09/2020 14:21:59 85.59 85.65 86.33 84.4 84.5 85.8 89.5 89.18 89.33 86.8 87.5 89.3
05/09/2020 14:22:00 84.64 85.66 86.33 84.4 84.5 85.8 89.14 89.23 89.33 86.8 87.5 89.3
05/09/2020 14:22:01 84.52 85.2 86.33 84.4 84.5 85.8 88.43 89.29 89.33 86.8 87.5 89.3
05/09/2020 14:22:02 84.12 84.73 86.33 84.4 84.5 85.8 87.33 88.57 89.33 86.8 87.5 89.3
05/09/2020 14:22:03 87.69 86.85 86.85 84.4 84.5 85.8 89.08 88.82 89.33 86.8 87.5 89.3
05/09/2020 14:22:04 88.32 87.92 87.92 84.4 84.5 85.8 89.87 89.66 89.66 86.8 87.5 89.3
05/09/2020 14:22:05 85 87.68 87.92 84.4 84.4 85.8 87.52 89.41 89.66 86.8 87.3 89.3
05/09/2020 14:22:06 86.97 86.98 87.92 84.4 84.4 85.8 89.67 89.31 89.66 86.8 87.3 89.3
05/09/2020 14:22:07 84.71 86.78 87.92 84.4 84.4 85.8 87.79 89.2 89.66 86.8 87.3 89.3
05/09/2020 14:22:08 86.43 86.4 87.92 84.5 84.4 85.8 89.27 89.22 89.66 86.9 87.3 89.3
05/09/2020 14:22:09 85.01 85.92 87.92 84.4 84.4 85.8 87.8 88.7 89.66 86.8 87.3 89.3
05/09/2020 14:22:10 86.87 86.75 87.92 84.4 84.4 85.8 90.78 90.61 90.61 86.9 87.3 89.3
05/09/2020 14:22:11 84.36 86.2 87.92 84.5 84.4 85.8 87.07 89.53 90.61 86.9 87.3 89.3
05/09/2020 14:22:12 83.8 85 87.92 84.4 84.4 85.8 88.25 88.43 90.61 86.9 87.3 89.3
05/09/2020 14:22:13 85.77 85.85 87.92 84.5 84.4 85.8 87.71 88.56 90.61 86.9 87.3 89.3
05/09/2020 14:22:14 82.53 85.07 87.92 84.5 84.4 85.8 86.14 87.83 90.61 86.9 87.2 89.3
05/09/2020 14:22:15 84.64 84.42 87.92 84.4 84.4 85.8 86.77 87.27 90.61 86.9 87.2 89.3
05/09/2020 14:22:16 83.41 84.56 87.92 84.4 84.4 85.8 85.81 86.85 90.61 86.9 87.2 89.3
05/09/2020 14:22:17 82.33 83.66 87.92 84.4 84.4 85.8 86.22 86.68 90.61 86.9 87.2 89.3
05/09/2020 14:22:18 82.81 83.21 87.92 84.5 84.4 85.8 86.93 87.04 90.61 86.9 87.2 89.3
05/09/2020 14:22:19 83.75 83.86 87.92 84.5 84.4 85.8 85.9 86.87 90.61 86.9 87.2 89.3
05/09/2020 14:22:20 80.4 83.32 87.92 84.5 84.4 85.8 83.88 86.2 90.61 86.9 87.2 89.3
05/09/2020 14:22:21 84.49 84.02 87.92 84.5 84.4 85.8 86.66 86.26 90.61 86.9 87.2 89.3
05/09/2020 14:22:22 82.29 84.01 87.92 84.5 84.4 85.8 85.54 86.23 90.61 86.9 87.2 89.3
05/09/2020 14:22:23 79.43 83 87.92 84.5 84.4 85.8 82.41 85.89 90.61 86.9 87.1 89.3
05/09/2020 14:22:24 84.67 83.74 87.92 84.5 84.4 85.8 86.95 86.12 90.61 86.9 87.1 89.3
05/09/2020 14:22:25 86.34 85.67 87.92 84.5 84.3 85.8 87.44 87.11 90.61 86.9 87.1 89.3
05/09/2020 14:22:26 83 85.98 87.92 84.5 84.3 85.8 84.65 87.27 90.61 86.9 87.1 89.3
05/09/2020 14:22:27 82.67 83.77 87.92 84.4 84.3 85.8 85.37 85.83 90.61 86.9 87.1 89.3
05/09/2020 14:22:28 83.49 83.79 87.92 84.4 84.3 85.8 85.39 85.52 90.61 86.9 87.1 89.3
05/09/2020 14:22:29 85.16 85.24 87.92 84.4 84.3 85.8 87.3 87.11 90.61 86.9 87.1 89.3
05/09/2020 14:22:30 82.68 84.17 87.92 84.4 84.3 85.8 88 87.78 90.61 86.9 87.1 89.3
05/09/2020 14:22:31 80.11 83.32 87.92 84.3 84.3 85.8 84.45 87.43 90.61 86.9 87.1 89.3
05/09/2020 14:22:32 83.14 82.67 87.92 84.3 84.3 85.8 86.93 86.63 90.61 86.9 87 89.3
05/09/2020 14:22:33 82.71 82.84 87.92 84.3 84.3 85.8 86.94 86.84 90.61 86.9 87 89.3
05/09/2020 14:22:34 84.3 83.88 87.68 84.3 84.3 85.8 86.68 86.87 90.61 86.9 87 89.3
05/09/2020 14:22:35 81.87 83.67 86.98 84.3 84.3 85.8 85.09 86.99 90.61 86.9 87 89.3
05/09/2020 14:22:36 82.29 83.11 86.78 84.3 84.3 85.8 84.57 85.63 90.61 86.9 87 89.3
05/09/2020 14:22:37 87.84 86.63 86.75 84.4 84.3 85.8 89.4 88.24 90.61 86.9 87 89.3
05/09/2020 14:22:38 83.53 86.04 86.75 84.4 84.3 85.8 87.22 88.14 90.61 86.9 87 89.3
05/09/2020 14:22:39 87.03 86.76 86.76 84.4 84.3 85.8 89.67 89.33 90.61 86.9 87 89.3
05/09/2020 14:22:40 87.29 87.58 87.58 84.4 84.3 85.8 89.75 90.07 90.07 86.9 87 89.3
05/09/2020 14:22:41 83.97 87 87.58 84.4 84.3 85.8 88.19 89.42 90.07 86.9 87 89.3
05/09/2020 14:22:42 84.45 85.53 87.58 84.4 84.3 85.8 87.94 88.77 90.07 86.9 87 89.3
05/09/2020 14:22:43 82.61 85.05 87.58 84.4 84.3 85.8 86.95 88.55 90.07 86.9 87 89.3
05/09/2020 14:22:44 82.79 83.46 87.58 84.3 84.3 85.8 86.6 87.41 90.07 86.9 87 89.3
05/09/2020 14:22:45 83.52 84.15 87.58 84.3 84.3 85.8 86.32 86.94 90.07 86.9 87 89.3
05/09/2020 14:22:46 82.63 83.21 87.58 84.3 84.3 85.8 85.42 86.52 90.07 86.9 87 89.3
05/09/2020 14:22:47 82.46 83.22 87.58 84.3 84.3 85.8 86.29 86.34 90.07 86.9 87 89.3
05/09/2020 14:22:48 80.7 82.93 87.58 84.3 84.3 85.8 85.17 86.34 90.07 86.9 87 89.3
05/09/2020 14:22:49 80.67 81.34 87.58 84.3 84.3 85.8 85.97 86.2 90.07 86.9 87 89.3
05/09/2020 14:22:50 83.36 82.85 87.58 84.3 84.3 85.8 86.63 86.78 90.07 86.9 86.9 89.3
05/09/2020 14:22:51 82.44 82.97 87.58 84.1 84.3 85.8 85.57 86.39 90.07 86.6 86.9 89.3
05/09/2020 14:22:52 87.25 85.92 87.58 84 84.3 85.8 88.7 87.83 90.07 86.4 86.9 89.3
05/09/2020 14:22:53 83.68 85.67 87.58 84 84.3 85.8 86.15 87.56 90.07 86.4 86.9 89.3
05/09/2020 14:22:54 84.01 84.8 87.58 83.9 84.3 85.8 87.09 87.24 90.07 86.4 86.9 89.3
05/09/2020 14:22:55 84.48 84.47 87.58 83.9 84.3 85.8 88.26 87.84 90.07 86.4 86.9 89.3
05/09/2020 14:22:56 82.64 84.37 87.58 83.9 84.3 85.8 86.02 87.83 90.07 86.4 86.9 89.3
05/09/2020 14:22:57 82.78 83.76 87.58 83.9 84.3 85.8 85.49 87 90.07 86.4 86.9 89.3
05/09/2020 14:22:58 83.53 83.71 87.58 83.9 84.3 85.8 86.35 86.56 90.07 86.4 86.9 89.3
05/09/2020 14:22:59 81.9 83.28 87.58 83.9 84.3 85.8 87.19 86.96 90.07 86.4 86.9 89.3
05/09/2020 14:23:00 85.17 84.76 87.58 83.9 84.3 85.8 87.09 87.27 90.07 86.4 86.9 89.3
05/09/2020 14:23:01 87.7 86.76 87.58 83.9 84.3 85.8 89.13 88.55 90.07 86.4 86.9 89.3
05/09/2020 14:23:02 84.4 86.55 87.58 83.9 84.2 85.8 87.18 88.45 90.07 86.4 86.8 89.3
05/09/2020 14:23:03 87.57 87.12 87.58 83.9 84.2 85.8 89.27 88.98 90.07 86.4 86.8 89.3
05/09/2020 14:23:04 84.21 87.35 87.58 83.9 84.2 85.8 86.77 89.21 90.07 86.4 86.8 89.3
05/09/2020 14:23:05 87.55 87.03 87.58 83.9 84.3 85.8 87.9 87.97 90.07 86.4 86.8 89.3
05/09/2020 14:23:06 87 87.48 87.58 83.9 84.3 85.8 88.14 88.24 90.07 86.4 86.8 89.3
05/09/2020 14:23:07 82.86 86.76 87.58 83.9 84.3 85.8 87.12 88.52 90.07 86.4 86.8 89.3
05/09/2020 14:23:08 86.88 86.29 87.58 83.9 84.3 85.8 87.85 87.74 90.07 86.4 86.8 89.3
05/09/2020 14:23:09 86.27 86.47 87.58 84 84.3 85.8 87.36 87.62 90.07 86.4 86.8 89.3
05/09/2020 14:23:10 82.24 86.43 87.48 83.9 84.3 85.8 85.23 87.57 89.42 86.4 86.8 89.3
05/09/2020 14:23:11 86.67 86.31 87.48 84 84.3 85.8 87.33 87.26 89.21 86.4 86.8 89.3
05/09/2020 14:23:12 86.36 86.49 87.48 83.9 84.3 85.8 87.3 87.35 89.21 86.4 86.8 89.3
05/09/2020 14:23:13 87.72 87.59 87.59 84 84.3 85.8 88.48 88.42 89.21 86.4 86.8 89.3
05/09/2020 14:23:14 87.25 87.54 87.59 84 84.3 85.8 87.85 88.2 89.21 86.4 86.8 89.3
05/09/2020 14:23:15 87.79 87.71 87.71 84 84.3 85.8 89.28 88.96 89.21 86.4 86.8 89.3
05/09/2020 14:23:16 84.66 87.65 87.71 84 84.3 85.8 86.73 88.89 89.21 86.4 86.8 89.3
05/09/2020 14:23:17 85.04 85.79 87.71 84 84.3 85.8 87.27 87.67 89.21 86.4 86.8 89.3
05/09/2020 14:23:18 86.23 86.04 87.71 84 84.3 85.8 87.81 87.83 89.21 86.4 86.8 89.3
05/09/2020 14:23:19 83.83 86.18 87.71 84 84.3 85.8 86.74 87.72 89.21 86.4 86.8 89.3
05/09/2020 14:23:20 82.53 84.71 87.71 84 84.3 85.8 87.21 87.55 89.21 86.4 86.8 89.3
05/09/2020 14:23:21 86.79 85.84 87.71 84 84.3 85.8 89.01 88.44 89.21 86.4 86.8 89.3
05/09/2020 14:23:22 83.37 85.98 87.71 84 84.3 85.8 86.47 88.64 89.21 86.4 86.7 89.3
05/09/2020 14:23:23 80.72 84.13 87.71 84 84.3 85.8 84.95 87.13 89.21 86.4 86.7 89.3
05/09/2020 14:23:24 85.59 84.97 87.71 84 84.3 85.8 88.31 87.55 89.21 86.4 86.7 89.3
05/09/2020 14:23:25 83.13 84.58 87.71 84 84.3 85.8 87.23 87.72 89.21 86.4 86.7 89.3
05/09/2020 14:23:26 85.06 84.98 87.71 84 84.3 85.8 86.61 87.26 89.21 86.4 86.7 89.3
05/09/2020 14:23:27 86.75 86.25 87.71 84 84.3 85.8 87.74 87.54 89.21 86.4 86.7 89.3
05/09/2020 14:23:28 83.61 86.14 87.71 83.9 84.3 85.8 86.28 87.47 89.21 86.4 86.7 89.3
05/09/2020 14:23:29 85.3 85.65 87.71 83.9 84.3 85.8 86.81 87.15 89.21 86.4 86.7 89.3
05/09/2020 14:23:30 87.59 87.34 87.71 84 84.3 85.8 89.01 88.47 89.21 86.4 86.7 89.3
05/09/2020 14:23:31 86.5 86.86 87.71 84 84.3 85.8 88.28 88.43 89.21 86.4 86.8 89.3
05/09/2020 14:23:32 86.63 86.9 87.71 84 84.3 85.8 87.55 88.16 89.21 86.4 86.8 89.3
05/09/2020 14:23:33 87.03 87.36 87.71 84 84.3 85.8 88.11 88.37 89.21 86.4 86.8 89.3
05/09/2020 14:23:34 85.2 86.82 87.71 84 84.3 85.8 86.2 87.91 88.96 86.4 86.8 89.3
05/09/2020 14:23:35 85.45 86.27 87.71 84 84.3 85.8 86.36 87.25 88.96 86.4 86.8 89.3
05/09/2020 14:23:36 87.42 87.12 87.71 84 84.3 85.8 88.25 87.88 88.96 86.4 86.8 89.3
05/09/2020 14:23:37 87.43 87.75 87.75 84 84.3 85.8 88.19 88.38 88.96 86.4 86.8 89.3
05/09/2020 14:23:38 86.88 87.87 87.87 84 84.4 85.8 88.36 88.83 88.96 86.4 86.8 89.3
05/09/2020 14:23:39 82.89 86.67 87.87 84 84.4 85.8 86.1 87.96 88.96 86.3 86.8 89.3
05/09/2020 14:23:40 84.34 85.03 87.87 84 84.4 85.8 86.45 87.08 88.96 86.3 86.8 89.3
05/09/2020 14:23:41 80.32 84.42 87.87 84 84.4 85.8 83.64 86.67 88.96 86.3 86.8 89.3
05/09/2020 14:23:42 86.46 85.44 87.87 84 84.4 85.8 87.81 87.03 88.96 86.3 86.8 89.3
05/09/2020 14:23:43 86.25 86.8 87.87 84 84.4 85.8 87.69 87.82 88.96 86.3 86.8 89.3
05/09/2020 14:23:44 82.75 85.43 87.87 84 84.4 85.8 87.1 87.5 88.96 86.3 86.8 89.3
05/09/2020 14:23:45 84.73 84.68 87.87 84 84.4 85.8 88.2 88.06 88.89 86.3 86.8 89.3
05/09/2020 14:23:46 86.9 86.29 87.87 84 84.4 85.8 88.73 88.59 88.83 86.3 86.8 89.3
05/09/2020 14:23:47 82.5 86.21 87.87 84 84.4 85.8 85.66 88.43 88.83 86.3 86.8 89.3
05/09/2020 14:23:48 85.36 85.25 87.87 84 84.4 85.8 88.08 87.84 88.83 86.3 86.8 89.3
05/09/2020 14:23:49 88.78 87.89 87.89 84 84.4 85.8 90.08 89.41 89.41 86.3 86.8 89.3
05/09/2020 14:23:50 84.82 87.61 87.89 84 84.4 85.8 86.58 89.22 89.41 86.4 86.8 89.3
05/09/2020 14:23:51 84.75 85.99 87.89 84 84.4 85.8 86.76 87.67 89.41 86.3 86.8 89.3
05/09/2020 14:23:52 85.63 86.03 87.89 84 84.4 85.8 87.53 87.58 89.41 86.3 86.8 89.3
05/09/2020 14:23:53 80.66 85.27 87.89 84 84.4 85.8 85.89 87.33 89.41 86.4 86.8 89.3
05/09/2020 14:23:54 82.07 83.08 87.89 84 84.4 85.8 83.72 86.47 89.41 86.3 86.8 89.3
05/09/2020 14:23:55 85.76 85.06 87.89 84 84.4 85.8 87.41 87 89.41 86.3 86.8 89.3
05/09/2020 14:23:56 81.34 85.03 87.89 84 84.4 85.8 85.93 86.99 89.41 86.3 86.8 89.3
05/09/2020 14:23:57 86.23 85.58 87.89 84 84.4 85.8 87.64 87.48 89.41 86.3 86.8 89.3
05/09/2020 14:23:58 85.66 85.55 87.89 84 84.4 85.8 87.99 87.85 89.41 86.3 86.8 89.3
05/09/2020 14:23:59 82.83 85.53 87.89 84 84.4 85.8 86.23 87.76 89.41 86.3 86.8 89.3
05/09/2020 14:24:00 82.08 83.89 87.89 84 84.4 85.8 86.3 86.94 89.41 86.3 86.8 89.3
05/09/2020 14:24:01 83.3 83.39 87.89 84 84.4 85.8 87.54 87.46 89.41 86.3 86.8 89.3
05/09/2020 14:24:02 82.16 83.34 87.89 84 84.4 85.8 86.25 87.29 89.41 86.3 86.8 89.3
05/09/2020 14:24:03 83.17 83.31 87.89 83.9 84.4 85.8 85.97 86.58 89.41 86.3 86.8 89.3
05/09/2020 14:24:04 82.93 83.76 87.89 83.9 84.4 85.8 87 87.28 89.41 86.3 86.8 89.3
05/09/2020 14:24:05 81.91 82.76 87.89 83.9 84.4 85.8 88.55 88.1 89.41 86.3 86.8 89.3
05/09/2020 14:24:06 87.78 86.81 87.89 83.9 84.4 85.8 90.75 90.3 90.3 86.3 86.8 89.3
05/09/2020 14:24:07 85.61 86.99 87.89 83.9 84.4 85.8 88.41 90.47 90.47 86.4 86.8 89.3
05/09/2020 14:24:08 86.35 86.42 87.89 83.9 84.4 85.8 88.2 89.03 90.47 86.4 86.8 89.3
05/09/2020 14:24:09 85.67 86.74 87.89 83.9 84.4 85.8 87.19 88.75 90.47 86.4 86.8 89.3
05/09/2020 14:24:10 85.72 85.89 87.89 83.9 84.4 85.8 88.03 88.08 90.47 86.4 86.8 89.3
05/09/2020 14:24:11 88.27 87.68 87.89 84 84.4 85.8 90.75 89.99 90.47 86.4 86.8 89.3
05/09/2020 14:24:12 87.53 87.77 87.89 84 84.4 85.8 89.69 89.93 90.47 86.4 86.8 89.3
05/09/2020 14:24:13 85.42 87.6 87.89 84 84.4 85.8 88.27 89.78 90.47 86.4 86.8 89.3
05/09/2020 14:24:14 88.13 87.79 87.89 84 84.4 85.8 89.39 89.46 90.47 86.4 86.8 89.3
05/09/2020 14:24:15 84.33 87.62 87.89 84 84.4 85.8 87.15 89.31 90.47 86.4 86.8 89.3
05/09/2020 14:24:16 81.61 85.85 87.89 84 84.4 85.8 85.48 88.02 90.47 86.4 86.8 89.3
05/09/2020 14:24:17 86.35 85.92 87.89 84 84.4 85.8 91.04 90 90.47 86.4 86.8 89.3
05/09/2020 14:24:18 82.63 85.63 87.89 84 84.4 85.8 87.86 90.23 90.47 86.4 86.9 89.3
05/09/2020 14:24:19 84.66 85.04 87.79 84 84.4 85.8 86.48 88.47 90.47 86.4 86.9 89.3
05/09/2020 14:24:20 80.95 84.26 87.79 84 84.4 85.8 86.62 87.29 90.47 86.4 86.9 89.3
05/09/2020 14:24:21 78.32 82.37 87.79 84 84.4 85.8 84.36 86.91 90.47 86.4 86.9 89.3
05/09/2020 14:24:22 85.19 84.34 87.79 84 84.4 85.8 87.04 86.86 90.47 86.4 86.9 89.3
05/09/2020 14:24:23 84.9 84.93 87.79 84 84.4 85.8 87.09 87.32 90.47 86.4 86.9 89.3
05/09/2020 14:24:24 82.15 84.65 87.79 83.9 84.4 85.8 87.55 87.55 90.47 86.4 86.9 89.3
05/09/2020 14:24:25 80.53 83.14 87.79 83.9 84.4 85.8 85.51 87.19 90.47 86.4 86.9 89.3
05/09/2020 14:24:26 81.45 82.65 87.79 84 84.4 85.8 85.18 86.57 90.47 86.4 86.9 89.3
05/09/2020 14:24:27 83.31 82.65 87.79 84 84.4 85.8 87.1 86.57 90.47 86.4 86.9 89.3
05/09/2020 14:24:28 87.22 86.7 87.79 84 84.4 85.8 88.12 88.16 90.47 86.5 86.9 89.3
05/09/2020 14:24:29 84.48 85.71 87.79 84 84.4 85.8 86.69 87.46 90.47 86.5 86.9 89.3
05/09/2020 14:24:30 82.98 85.13 87.79 84 84.4 85.8 86.65 87.1 90.47 86.5 86.9 89.3
05/09/2020 14:24:31 83.47 84.2 87.79 84 84.4 85.8 86.24 87.04 90.47 86.5 86.9 89.3
05/09/2020 14:24:32 81.31 83.69 87.79 84 84.4 85.8 84.23 86.61 90.47 86.5 86.9 89.3
05/09/2020 14:24:33 82.37 83.05 87.79 83.9 84.4 85.8 84.72 85.6 90.47 86.5 86.9 89.3
05/09/2020 14:24:34 96.84 95.2 95.2 84.2 84.5 85.8 96.32 94.78 94.78 86.6 86.9 89.3
05/09/2020 14:24:35 87.65 94.89 95.2 84.2 84.5 85.8 89.01 94.46 94.78 86.6 86.9 89.3
05/09/2020 14:24:36 82.46 91.66 95.2 84.2 84.5 85.8 86.54 91.78 94.78 86.6 86.9 89.3
05/09/2020 14:24:37 83.77 88.18 95.2 84.2 84.5 85.8 87.31 89.36 94.78 86.6 86.9 89.3
05/09/2020 14:24:38 83.06 85.96 95.2 84.2 84.5 85.8 87.23 88.15 94.78 86.6 86.9 89.3
05/09/2020 14:24:39 81.69 84.38 95.2 84.2 84.5 85.8 86.59 88.12 94.78 86.6 86.9 89.3
05/09/2020 14:24:40 80.87 83.05 95.2 84.2 84.5 85.8 83.73 86.89 94.78 86.6 86.9 89.3
05/09/2020 14:24:41 83.43 82.97 95.2 84.2 84.5 85.8 86.47 86.19 94.78 86.6 86.9 89.3
05/09/2020 14:24:42 82.02 82.98 95.2 84.2 84.5 85.8 85.6 86.29 94.78 86.6 86.9 89.3
05/09/2020 14:24:43 86.66 86.25 95.2 84.2 84.5 85.8 88.3 87.98 94.78 86.6 86.9 89.3
05/09/2020 14:24:44 87.23 86.93 95.2 84.2 84.5 85.8 88.98 88.65 94.78 86.6 86.9 89.3
05/09/2020 14:24:45 90.58 89.47 95.2 84.2 84.5 85.8 91.37 90.46 94.78 86.6 86.9 89.3
05/09/2020 14:24:46 91.76 91.31 95.2 84.3 84.6 85.8 92.3 91.86 94.78 86.6 86.9 89.3
05/09/2020 14:24:47 85.55 91 95.2 84.3 84.6 85.8 88.52 91.85 94.78 86.7 86.9 89.3
05/09/2020 14:24:48 87.48 88.47 95.2 84.3 84.6 85.8 88.33 89.74 94.78 86.7 86.9 89.3
05/09/2020 14:24:49 85.51 87.72 95.2 84.3 84.6 85.8 87.7 89.11 94.78 86.7 86.9 89.3
05/09/2020 14:24:50 83.93 86.47 95.2 84.3 84.6 85.8 87.1 88.13 94.78 86.7 86.9 89.3
05/09/2020 14:24:51 85.82 85.85 95.2 84.3 84.6 85.8 87.34 87.61 94.78 86.7 86.9 89.3
05/09/2020 14:24:52 85.3 85.96 95.2 84.3 84.6 85.8 87.57 87.69 94.78 86.7 86.9 89.3
05/09/2020 14:24:53 83.83 85.84 95.2 84.3 84.6 85.8 86.1 87.72 94.78 86.7 87 89.3
05/09/2020 14:24:54 87.29 86.73 95.2 84.3 84.6 85.8 88.06 87.83 94.78 86.7 87 89.3
05/09/2020 14:24:55 89.1 88.61 95.2 84.3 84.6 85.8 89.6 89.23 94.78 86.7 87 89.3
05/09/2020 14:24:56 86.21 88.64 95.2 84.3 84.6 85.8 87.2 89.25 94.78 86.7 87 89.3
05/09/2020 14:24:57 88.41 88.42 95.2 84.4 84.6 85.8 90.8 90.37 94.78 86.7 87 89.3
05/09/2020 14:24:58 88.5 88.78 95.2 84.4 84.6 85.8 89.08 90.27 94.78 86.7 87 89.3
05/09/2020 14:24:59 83.35 88.09 95.2 84.4 84.6 85.8 86.39 89.36 94.78 86.7 87 89.3
05/09/2020 14:25:00 86.08 86.2 95.2 84.4 84.6 85.8 87.82 88.05 94.78 86.7 87 89.3
05/09/2020 14:25:01 87.19 87.01 95.2 84.4 84.6 85.8 88.21 88.12 94.78 86.7 87 89.3
05/09/2020 14:25:02 90.15 89.81 95.2 84.4 84.6 85.8 90.79 90.13 94.78 86.7 87 89.3
05/09/2020 14:25:03 86.47 89.29 95.2 84.4 84.6 85.8 88.56 90.07 94.78 86.7 87 89.3
05/09/2020 14:25:04 86.82 87.77 94.89 84.4 84.6 85.8 89.24 89.48 94.46 86.7 87 89.3
05/09/2020 14:25:05 83.25 87.14 91.66 84.4 84.6 85.8 87.43 89.23 91.86 86.7 87 89.3
05/09/2020 14:25:06 93.51 92.86 92.86 84.5 84.7 85.8 93.4 92.89 92.89 86.8 87 89.3
05/09/2020 14:25:07 91.5 93.31 93.31 84.6 84.7 85.8 91.96 93.32 93.32 86.8 87 89.3
05/09/2020 14:25:08 88.11 91.65 93.31 84.6 84.7 85.8 89.48 92 93.32 86.8 87 89.3
05/09/2020 14:25:09 90.87 91.14 93.31 84.7 84.7 85.8 90.82 91.26 93.32 86.8 87 89.3
05/09/2020 14:25:10 87.87 91.07 93.31 84.7 84.7 85.8 88.34 91.2 93.32 86.8 87 89.3
05/09/2020 14:25:11 83.97 89.29 93.31 84.7 84.7 85.8 85.61 89.61 93.32 86.8 87 89.3
05/09/2020 14:25:12 93.06 93.07 93.31 84.8 84.7 85.8 95.82 95.74 95.74 86.9 87.1 89.3
05/09/2020 14:25:13 99.89 99.3 99.3 85.2 84.9 85.9 104.38 103.53 103.53 87.7 87.3 89.4
05/09/2020 14:25:14 88.33 97.7 99.3 85.2 84.9 85.9 89.25 101.99 103.53 87.7 87.3 89.4
05/09/2020 14:25:15 88.69 94.43 99.3 85.2 84.9 85.9 89.21 98.17 103.53 87.7 87.3 89.4
05/09/2020 14:25:16 89.1 91.6 99.3 85.2 84.9 85.9 92.52 94.69 103.53 87.7 87.3 89.4
05/09/2020 14:25:17 87.39 90.29 99.3 85.3 84.9 85.9 89.37 93.78 103.53 87.7 87.3 89.4
05/09/2020 14:25:18 85.64 88.67 99.3 85.3 84.9 85.9 86.63 91.38 103.53 87.7 87.3 89.4
05/09/2020 14:25:19 88.82 88.52 99.3 85.3 84.9 85.9 89.11 89.31 103.53 87.7 87.3 89.4
05/09/2020 14:25:20 91.17 90.33 99.3 85.3 85 85.9 91.94 91.27 103.53 87.7 87.3 89.4
05/09/2020 14:25:21 91.14 91.28 99.3 85.4 85 85.9 91.17 91.58 103.53 87.8 87.3 89.4
05/09/2020 14:25:22 90.52 92.21 99.3 85.4 85 85.9 91.26 92.57 103.53 87.8 87.4 89.4
05/09/2020 14:25:23 86.37 90.28 99.3 85.4 85 85.9 88.18 90.89 103.53 87.8 87.4 89.4
05/09/2020 14:25:24 94.28 93.29 99.3 85.5 85 85.9 94.15 93.39 103.53 87.8 87.4 89.4
05/09/2020 14:25:25 87.63 92.17 99.3 85.5 85 85.9 88.78 92.31 103.53 87.9 87.4 89.4
05/09/2020 14:25:26 92.9 92.92 99.3 85.6 85.1 85.9 92.98 93.03 103.53 87.9 87.4 89.4
05/09/2020 14:25:27 83.68 91.17 99.3 85.6 85 85.9 87.16 91.46 103.53 87.9 87.4 89.4
05/09/2020 14:25:28 86.21 88.2 99.3 85.6 85 85.9 89.63 90.05 103.53 87.9 87.4 89.4
05/09/2020 14:25:29 86.54 86.84 99.3 85.7 85.1 85.9 88.5 89.37 103.53 88 87.4 89.4
05/09/2020 14:25:30 83.31 86.73 99.3 85.7 85.1 85.9 86.31 88.82 103.53 88 87.4 89.4
05/09/2020 14:25:31 85.68 85.85 99.3 85.7 85.1 85.9 88.07 88.18 103.53 88 87.4 89.4
05/09/2020 14:25:32 89.15 88.22 99.3 85.7 85.1 85.9 90.32 89.68 103.53 88 87.4 89.4
05/09/2020 14:25:33 90.74 90.59 99.3 85.7 85.1 85.9 91.37 91.35 103.53 88 87.4 89.4
05/09/2020 14:25:34 88 89.45 99.3 85.8 85.1 85.9 88.86 90.37 103.53 88 87.4 89.4
05/09/2020 14:25:35 88.79 89 99.3 85.8 85.1 85.9 89.69 89.88 103.53 88.1 87.4 89.4
05/09/2020 14:25:36 89.02 90.49 99.3 85.8 85.1 85.9 90.03 91.09 103.53 88.1 87.4 89.4
05/09/2020 14:25:37 84.25 88.19 99.3 85.8 85.1 85.9 86.99 89.32 103.53 88.1 87.4 89.4
05/09/2020 14:25:38 88.18 87.6 99.3 85.9 85.1 85.9 88.83 88.83 103.53 88.1 87.4 89.4
05/09/2020 14:25:39 88.76 88.97 99.3 85.9 85.1 85.9 91.09 90.69 103.53 88.1 87.4 89.4
05/09/2020 14:25:40 94.92 93.69 99.3 86 85.2 85.9 95.51 94.23 103.53 88.2 87.5 89.4
05/09/2020 14:25:41 85.48 92.78 99.3 86 85.2 85.9 87.3 93.74 103.53 88.2 87.5 89.4
05/09/2020 14:25:42 97.03 96.18 99.3 86.2 85.2 85.9 96.65 95.88 103.53 88.3 87.5 89.4
05/09/2020 14:25:43 90.4 95.45 97.7 86.2 85.2 85.9 91.28 95.28 101.99 88.3 87.5 89.4
05/09/2020 14:25:44 96.07 96.31 96.31 86.3 85.3 85.9 96.02 96.15 98.17 88.4 87.5 89.4
05/09/2020 14:25:45 92.38 94.7 96.31 86.4 85.3 85.9 92.9 94.78 96.15 88.5 87.5 89.4
05/09/2020 14:25:46 85.03 93.41 96.31 86.4 85.3 85.9 86.77 93.72 96.15 88.5 87.5 89.4
05/09/2020 14:25:47 83.56 90 96.31 86.4 85.3 85.9 85.73 90.63 96.15 88.5 87.5 89.4
05/09/2020 14:25:48 94.14 93.29 96.31 86.5 85.4 85.9 94.38 93.53 96.15 88.5 87.6 89.4
05/09/2020 14:25:49 86.26 93.13 96.31 86.5 85.4 85.9 87.63 93.45 96.15 88.5 87.6 89.4
05/09/2020 14:25:50 90.95 91.1 96.31 86.5 85.4 85.9 91.22 91.37 96.15 88.5 87.6 89.4
05/09/2020 14:25:51 90.98 92.95 96.31 86.6 85.4 85.9 90.8 92.9 96.15 88.6 87.6 89.4
05/09/2020 14:25:52 86.33 90.29 96.31 86.6 85.4 85.9 86.7 90.4 96.15 88.6 87.6 89.4
05/09/2020 14:25:53 90.46 90.65 96.31 86.6 85.4 85.9 90.21 90.46 96.15 88.6 87.6 89.4
05/09/2020 14:25:54 89.7 90.81 96.31 86.6 85.4 85.9 89.62 90.64 96.15 88.6 87.6 89.4
05/09/2020 14:25:55 80.86 90.27 96.31 86.6 85.4 85.9 81.01 90.1 96.15 88.6 87.6 89.4
05/09/2020 14:25:56 88.37 88.46 96.31 86.6 85.4 85.9 88.04 88.3 96.15 88.6 87.6 89.4
05/09/2020 14:25:57 79.21 88.07 96.31 86.6 85.4 85.9 79.69 87.7 96.15 88.6 87.6 89.4
05/09/2020 14:25:58 78.35 84.52 96.31 86.6 85.4 85.9 79.79 84.34 96.15 88.6 87.6 89.4
05/09/2020 14:25:59 72 81.84 96.31 86.6 85.4 85.9 75.37 82.17 96.15 88.6 87.6 89.4
05/09/2020 14:26:00 75.82 78.13 96.31 86.6 85.4 85.9 79.15 80.01 96.15 88.6 87.6 89.4
05/09/2020 14:26:01 68.34 77.29 96.31 86.6 85.4 85.9 72.67 79.58 96.15 88.6 87.6 89.4
05/09/2020 14:26:02 73.42 74.13 96.31 86.6 85.4 85.9 77.06 77.12 96.15 88.6 87.6 89.4
05/09/2020 14:26:03 82.14 80.99 96.31 86.6 85.4 85.9 84.28 83.24 96.15 88.6 87.6 89.4
05/09/2020 14:26:04 89.91 89.16 96.31 86.7 85.4 85.9 90.31 89.62 96.15 88.6 87.6 89.4
05/09/2020 14:26:05 86.52 87.11 96.31 86.7 85.4 85.9 87.34 87.87 96.15 88.6 87.6 89.4
05/09/2020 14:26:06 89.21 88.69 96.31 86.7 85.4 85.9 90.3 89.66 96.15 88.6 87.6 89.4
05/09/2020 14:26:07 91.53 91.26 96.31 86.7 85.5 85.9 91.81 91.52 96.15 88.7 87.6 89.4
05/09/2020 14:26:08 90.91 92.76 96.31 86.8 85.5 85.9 90.98 92.76 96.15 88.7 87.6 89.4
05/09/2020 14:26:09 86.11 90.26 96.31 86.8 85.5 85.9 88.33 90.52 96.15 88.7 87.6 89.4
05/09/2020 14:26:10 92.17 91.32 96.31 86.8 85.5 85.9 92.5 91.76 96.15 88.7 87.6 89.4
05/09/2020 14:26:11 91.01 91.56 96.31 86.9 85.5 85.9 91.78 92.06 96.15 88.7 87.6 89.4
05/09/2020 14:26:12 86.87 91.18 96.31 86.9 85.5 85.9 88.96 91.92 96.15 88.8 87.6 89.4
05/09/2020 14:26:13 88.15 88.69 96.31 86.9 85.5 85.9 89.46 90.16 96.15 88.8 87.6 89.4
05/09/2020 14:26:14 89.12 89 94.7 86.9 85.5 85.9 90.91 90.56 94.78 88.8 87.7 89.4
05/09/2020 14:26:15 84.58 88.98 93.41 86.9 85.5 85.9 87.04 90.57 93.72 88.8 87.7 89.4
05/09/2020 14:26:16 83.41 86.57 93.29 86.9 85.5 85.9 87.37 88.49 93.53 88.8 87.7 89.4
05/09/2020 14:26:17 84.45 85.03 93.29 86.9 85.5 85.9 87.33 88.09 93.53 88.8 87.7 89.4
05/09/2020 14:26:18 88.03 87.39 93.13 86.9 85.5 85.9 89.58 89.31 93.45 88.8 87.7 89.4
05/09/2020 14:26:19 87.85 88.27 92.95 87 85.5 85.9 90.09 90.55 92.9 88.8 87.7 89.4
05/09/2020 14:26:20 85.72 87.18 92.95 87 85.5 85.9 87.18 89.21 92.9 88.9 87.7 89.4
05/09/2020 14:26:21 85.79 86.75 92.76 87 85.5 85.9 87.59 88.48 92.76 88.9 87.7 89.4
05/09/2020 14:26:22 84.89 86.83 92.76 87 85.6 85.9 86.94 88.35 92.76 88.9 87.7 89.4
05/09/2020 14:26:23 87.4 86.72 92.76 87 85.6 85.9 89.06 88.55 92.76 88.9 87.7 89.4
05/09/2020 14:26:24 86.93 87.24 92.76 87 85.6 85.9 89.95 89.69 92.76 88.9 87.7 89.4
05/09/2020 14:26:25 87.46 87.57 92.76 87 85.6 85.9 89.15 89.82 92.76 88.9 87.7 89.4
05/09/2020 14:26:26 85.17 87.26 92.76 87 85.6 85.9 86.72 89.26 92.76 88.9 87.7 89.4
05/09/2020 14:26:27 88.67 88.05 92.76 87 85.6 85.9 89.54 89.06 92.76 88.9 87.7 89.4
05/09/2020 14:26:28 87.99 88.07 92.76 87.1 85.6 85.9 89.31 89.24 92.76 88.9 87.7 89.4
05/09/2020 14:26:29 87.94 88.89 92.76 87.1 85.6 85.9 89.38 89.98 92.76 88.9 87.7 89.4
05/09/2020 14:26:30 84.91 87.69 92.76 87.1 85.6 85.9 87.38 89.19 92.76 88.9 87.7 89.4
05/09/2020 14:26:31 85.32 86.18 92.76 87.1 85.6 85.9 87.6 88.21 92.76 89 87.7 89.4
05/09/2020 14:26:32 89.48 88.62 92.76 87.1 85.6 85.9 90.96 90.18 92.76 89 87.7 89.4
05/09/2020 14:26:33 84.74 88.07 92.76 87.1 85.6 85.9 87.55 89.79 92.76 89 87.7 89.4
05/09/2020 14:26:34 87.61 87.14 92.76 87.1 85.6 85.9 89.14 88.96 92.76 89 87.7 89.4
05/09/2020 14:26:35 86.19 87.12 92.76 87.1 85.6 85.9 88.47 89.06 92.76 89 87.7 89.4
05/09/2020 14:26:36 90.92 90.01 92.76 87.2 85.6 85.9 90.99 90.4 92.76 89 87.7 89.4
05/09/2020 14:26:37 85.63 89.96 92.76 87.2 85.6 85.9 87.89 90.38 92.76 89 87.7 89.4
05/09/2020 14:26:38 86.11 87.68 91.56 87.2 85.6 85.9 87.53 88.88 92.06 89 87.7 89.4
05/09/2020 14:26:39 88.62 88.24 91.56 87.2 85.6 85.9 89.6 89.35 92.06 89 87.7 89.4
05/09/2020 14:26:40 88.09 88.31 91.56 87.2 85.6 85.9 89.17 89.3 92.06 89.1 87.7 89.4
05/09/2020 14:26:41 86.43 88.53 91.18 87.2 85.6 85.9 88.36 89.83 91.92 89.1 87.8 89.4
05/09/2020 14:26:42 87.03 87.26 90.01 87.2 85.6 86 88.73 88.74 90.57 89.1 87.8 89.4
05/09/2020 14:26:43 85.33 86.92 90.01 87.3 85.6 86 87.62 88.66 90.57 89.1 87.8 89.4
05/09/2020 14:26:44 90.19 89.1 90.01 87.3 85.6 86 92.81 91.81 91.81 89.1 87.8 89.4
05/09/2020 14:26:45 89.54 89.87 90.01 87.3 85.7 86 89.86 91.7 91.81 89.1 87.8 89.4
05/09/2020 14:26:46 84.95 89.01 90.01 87.3 85.7 86 87.8 90.38 91.81 89.1 87.8 89.4
05/09/2020 14:26:47 86.16 87.04 90.01 87.3 85.7 86 88.69 88.98 91.81 89.2 87.8 89.4
05/09/2020 14:26:48 87.63 88.05 90.01 87.3 85.7 86 88.44 89.45 91.81 89.2 87.8 89.4
05/09/2020 14:26:49 85.97 86.77 90.01 87.3 85.7 86 88.2 88.59 91.81 89.2 87.8 89.4
05/09/2020 14:26:50 88.18 87.75 90.01 87.4 85.7 86 90.1 89.73 91.81 89.2 87.8 89.4
05/09/2020 14:26:51 86.81 87.6 90.01 87.4 85.7 86 89.87 90.04 91.81 89.2 87.8 89.4
05/09/2020 14:26:52 86.09 87.3 90.01 87.4 85.7 86 88.97 89.86 91.81 89.2 87.8 89.4
05/09/2020 14:26:53 87.24 87.26 90.01 87.4 85.7 86 89.13 89.68 91.81 89.2 87.8 89.4
05/09/2020 14:26:54 85.64 86.9 90.01 87.4 85.7 86 87.53 89.09 91.81 89.2 87.8 89.4
05/09/2020 14:26:55 86.41 86.66 90.01 87.4 85.7 86 88.11 88.54 91.81 89.2 87.8 89.4
05/09/2020 14:26:56 88.31 87.82 90.01 87.4 85.7 86 88.84 88.75 91.81 89.2 87.8 89.4
05/09/2020 14:26:57 85.86 87.87 90.01 87.4 85.7 86 88.09 88.75 91.81 89.2 87.8 89.4
05/09/2020 14:26:58 85.6 86.57 90.01 87.4 85.7 86 87.94 88.32 91.81 89.2 87.8 89.4
05/09/2020 14:26:59 84.54 86.43 90.01 87.4 85.7 86 86.13 88.35 91.81 89.2 87.8 89.4
05/09/2020 14:27:00 88.21 87.41 90.01 87.4 85.7 86 88.47 88.37 91.81 89.2 87.8 89.4
05/09/2020 14:27:01 83.62 86.94 90.01 87.4 85.7 86 85.1 87.59 91.81 89.2 87.8 89.4
05/09/2020 14:27:02 86.15 86.26 90.01 87.4 85.7 86 87.25 87.24 91.81 89.2 87.8 89.4
05/09/2020 14:27:03 83.21 86.29 90.01 87.4 85.7 86 85.67 87.25 91.81 89.2 87.8 89.4
05/09/2020 14:27:04 85.13 85.19 90.01 87.4 85.7 86 88 87.72 91.81 89.2 87.8 89.4
05/09/2020 14:27:05 87.19 86.71 90.01 87.4 85.7 86 88.91 88.74 91.81 89.2 87.8 89.4
05/09/2020 14:27:06 87 87.17 89.96 87.4 85.7 86 88.58 88.73 91.81 89.2 87.8 89.4
05/09/2020 14:27:07 83.89 86.78 89.87 87.4 85.7 86 86.68 88.7 91.81 89.2 87.8 89.4
05/09/2020 14:27:08 84.35 85.39 89.87 87.4 85.7 86 86.29 87.48 91.81 89.2 87.8 89.4
05/09/2020 14:27:09 81.99 84.6 89.87 87.4 85.7 86 85.65 86.71 91.81 89.2 87.8 89.4
05/09/2020 14:27:10 90.23 89.7 89.87 87.4 85.7 86 90.44 89.92 91.81 89.2 87.8 89.4
05/09/2020 14:27:11 84.71 89.31 89.87 87.4 85.7 86 87.87 89.94 91.81 89.2 87.8 89.4
05/09/2020 14:27:12 83.35 86.92 89.87 87.4 85.7 86 85.48 88.37 91.81 89.1 87.8 89.4
05/09/2020 14:27:13 84.53 85.34 89.87 87.4 85.7 86 86.93 87.29 91.81 89.1 87.8 89.4
05/09/2020 14:27:14 87.5 86.84 89.87 87.4 85.7 86 91.06 90 91.7 89.2 87.8 89.4
05/09/2020 14:27:15 83.32 86.31 89.7 87.4 85.7 86 86.54 89.56 90.38 89.2 87.8 89.4
05/09/2020 14:27:16 80.83 84.61 89.7 87.4 85.7 86 84.01 87.89 90.04 89.2 87.8 89.4
05/09/2020 14:27:17 83.39 83.23 89.7 87.4 85.7 86 85.72 86.33 90.04 89.2 87.8 89.4
05/09/2020 14:27:18 85.89 85.51 89.7 87.4 85.7 86 87.47 87.31 90.04 89.2 87.8 89.4
05/09/2020 14:27:19 83.15 84.97 89.7 87.4 85.7 86 85.89 86.82 90.04 89.2 87.8 89.4
05/09/2020 14:27:20 85.12 85.14 89.7 87.4 85.7 86 88.35 87.96 90.04 89.2 87.8 89.4
05/09/2020 14:27:21 83.46 84.72 89.7 87.4 85.7 86 86.74 87.77 90 89.2 87.8 89.4
05/09/2020 14:27:22 86.15 85.92 89.7 87.4 85.7 86 90.25 89.85 90 89.2 87.8 89.4
05/09/2020 14:27:23 86.1 86.43 89.7 87.4 85.7 86 89.31 90.13 90.13 89.2 87.8 89.4
05/09/2020 14:27:24 83.03 85.82 89.7 87.4 85.7 86 85.79 89.24 90.13 89.2 87.8 89.4
05/09/2020 14:27:25 85.71 85.43 89.7 87.4 85.7 86 87.86 87.9 90.13 89.2 87.8 89.4
05/09/2020 14:27:26 84.06 85.35 89.7 87.4 85.7 86 87.17 87.75 90.13 89.2 87.8 89.4
05/09/2020 14:27:27 85.62 85.61 89.7 87.4 85.7 86 87.12 87.84 90.13 89.2 87.8 89.4
05/09/2020 14:27:28 85.54 85.54 89.7 87.4 85.7 86 87.72 87.8 90.13 89.2 87.8 89.4
05/09/2020 14:27:29 84.77 85.47 89.7 87.4 85.7 86 87.7 87.97 90.13 89.2 87.9 89.4
05/09/2020 14:27:30 85.25 85.58 89.7 87.4 85.7 86 88 88.05 90.13 89.2 87.9 89.4
05/09/2020 14:27:31 87 86.74 89.7 87.4 85.7 86 90.02 89.74 90.13 89.2 87.9 89.4
05/09/2020 14:27:32 85.42 86.66 89.7 87.4 85.7 86 88.66 89.67 90.13 89.2 87.9 89.4
05/09/2020 14:27:33 84.1 85.85 89.7 87.4 85.7 86 86.94 88.97 90.13 89.2 87.9 89.4
05/09/2020 14:27:34 80.79 84.65 89.7 87.4 85.7 86 85.2 87.71 90.13 89.2 87.9 89.4
05/09/2020 14:27:35 84.92 84.62 89.7 87.4 85.7 86 87.9 87.47 90.13 89.2 87.9 89.4
05/09/2020 14:27:36 84.68 85.01 89.7 87.4 85.7 86 85.64 87.61 90.13 89.2 87.9 89.4
05/09/2020 14:27:37 85.84 85.59 89.7 87.4 85.7 86 87.67 87.39 90.13 89.2 87.9 89.4
05/09/2020 14:27:38 85.06 85.56 89.7 87.4 85.7 86 87.58 87.96 90.13 89.2 87.9 89.4
05/09/2020 14:27:39 86.76 86.69 89.7 87.4 85.8 86 88.54 88.49 90.13 89.2 87.9 89.4
05/09/2020 14:27:40 88.06 87.86 89.31 87.4 85.8 86 89.66 89.46 90.13 89.2 87.9 89.4
05/09/2020 14:27:41 88.01 88.1 88.1 87.5 85.8 86 88.96 89.52 90.13 89.2 87.9 89.4
05/09/2020 14:27:42 84.51 88.04 88.1 87.5 85.8 86 86.67 89.15 90.13 89.2 87.9 89.4
05/09/2020 14:27:43 86.88 86.82 88.1 87.5 85.8 86 89 88.67 90.13 89.2 87.9 89.5
05/09/2020 14:27:44 86.05 86.64 88.1 87.5 85.8 86 88.66 89.16 90.13 89.2 87.9 89.5
05/09/2020 14:27:45 80.83 86.24 88.1 87.5 85.8 86 84.3 88.49 90.13 89.2 87.9 89.5
05/09/2020 14:27:46 85.2 85.04 88.1 87.5 85.8 86 87.09 87.08 90.13 89.2 87.9 89.5
05/09/2020 14:27:47 85.63 85.71 88.1 87.5 85.8 86 87.89 87.61 90.13 89.2 87.9 89.5
05/09/2020 14:27:48 85.98 85.9 88.1 87.5 85.8 86 88.59 88.44 90.13 89.2 87.9 89.5
05/09/2020 14:27:49 83.81 85.84 88.1 87.5 85.8 86 86.46 88.43 90.13 89.2 87.9 89.5
05/09/2020 14:27:50 83.95 85.21 88.1 87.5 85.8 86 85.87 87.48 90.13 89.2 87.9 89.5
05/09/2020 14:27:51 85.91 85.42 88.1 87.5 85.8 86 87.72 87.36 90.13 89.2 87.9 89.5
05/09/2020 14:27:52 86.6 86.47 88.1 87.5 85.8 86 87.74 87.77 90.13 89.2 87.9 89.5
05/09/2020 14:27:53 86.33 87.26 88.1 87.5 85.8 86 88.06 88.11 89.74 89.2 87.9 89.5
05/09/2020 14:27:54 84.77 86.06 88.1 87.5 85.8 86 87.43 88.14 89.74 89.2 87.9 89.5
05/09/2020 14:27:55 85.74 85.65 88.1 87.5 85.8 86 88.38 88.19 89.74 89.2 87.9 89.5
05/09/2020 14:27:56 84.04 85.97 88.1 87.5 85.8 86 86.24 88.24 89.74 89.2 87.9 89.5
05/09/2020 14:27:57 85.79 85.38 88.1 87.5 85.8 86 87.79 87.77 89.74 89.2 87.9 89.5
05/09/2020 14:27:58 86.91 86.53 88.1 87.5 85.8 86 88.46 88.3 89.74 89.2 87.9 89.5
05/09/2020 14:27:59 82.58 86.33 88.1 87.5 85.8 86 86.12 87.88 89.74 89.2 87.9 89.5
05/09/2020 14:28:00 85.16 85.06 88.1 87.5 85.8 86 87.54 87.51 89.74 89.2 87.9 89.5
05/09/2020 14:28:01 88.72 87.94 88.1 87.5 85.8 86 93.32 92.33 92.33 89.3 87.9 89.5
05/09/2020 14:28:02 85.47 87.1 88.1 87.5 85.8 86 88.25 91.07 92.33 89.3 87.9 89.5
05/09/2020 14:28:03 88.57 88.21 88.21 87.5 85.8 86 89.55 89.83 92.33 89.3 87.9 89.5
05/09/2020 14:28:04 87.52 88.29 88.29 87.5 85.8 86 88.35 89.89 92.33 89.3 87.9 89.5
05/09/2020 14:28:05 82.66 87.71 88.29 87.5 85.8 86 85.93 88.9 92.33 89.3 87.9 89.5
05/09/2020 14:28:06 86.57 86.24 88.29 87.5 85.8 86 88.52 88.38 92.33 89.3 87.9 89.5
05/09/2020 14:28:07 85.25 86.5 88.29 87.5 85.8 86 86.77 88.16 92.33 89.3 87.9 89.5
05/09/2020 14:28:08 85.98 85.96 88.29 87.5 85.8 86 87.3 87.49 92.33 89.3 87.9 89.5
05/09/2020 14:28:09 86.72 86.95 88.29 87.5 85.8 86 88.19 88.3 92.33 89.3 87.9 89.5
05/09/2020 14:28:10 87.94 87.6 88.29 87.5 85.8 86 89.05 88.8 92.33 89.3 87.9 89.5
05/09/2020 14:28:11 86.58 87.5 88.29 87.5 85.8 86 87.76 88.78 92.33 89.3 87.9 89.5
05/09/2020 14:28:12 86.24 86.9 88.29 87.5 85.8 86 88.09 88.37 92.33 89.3 87.9 89.5
05/09/2020 14:28:13 79.98 86.33 88.29 87.5 85.8 86 83.8 87.99 92.33 89.3 87.9 89.5
05/09/2020 14:28:14 91.08 89.98 89.98 87.5 85.8 86 91.45 90.52 92.33 89.3 87.9 89.5
05/09/2020 14:28:15 82.68 89.95 89.98 87.5 85.8 86 84.98 90.5 92.33 89.3 87.9 89.5
05/09/2020 14:28:16 87.31 88.22 89.98 87.5 85.8 86 88.7 89.28 92.33 89.3 87.9 89.5
05/09/2020 14:28:17 85.93 86.53 89.98 87.5 85.8 86 87.77 88.07 92.33 89.3 87.9 89.5
05/09/2020 14:28:18 87.8 87.63 89.98 87.5 85.9 86 88.94 88.94 92.33 89.3 87.9 89.5
05/09/2020 14:28:19 83.55 87.35 89.98 87.5 85.9 86 85.85 88.69 92.33 89.3 87.9 89.5
05/09/2020 14:28:20 81.49 85.15 89.98 87.5 85.9 86 84.84 86.86 92.33 89.3 87.9 89.5
05/09/2020 14:28:21 82.78 83.38 89.98 87.5 85.9 86 84.31 85.66 92.33 89.3 87.9 89.5
05/09/2020 14:28:22 81.89 83.47 89.98 87.5 85.9 86 84.23 85.23 92.33 89.3 87.9 89.5
05/09/2020 14:28:23 80.94 82.78 89.98 87.5 85.9 86 83.82 85.03 92.33 89.3 87.9 89.5
05/09/2020 14:28:24 86.9 86 89.98 87.5 85.9 86 88.63 87.88 92.33 89.3 87.9 89.5
05/09/2020 14:28:25 86.61 86.74 89.98 87.5 85.9 86 88.22 88.38 92.33 89.3 87.9 89.5
05/09/2020 14:28:26 85.89 87.13 89.98 87.5 85.9 86 88.27 88.72 92.33 89.3 87.9 89.5
05/09/2020 14:28:27 89.01 88.34 89.98 87.5 85.9 86 89.49 89.26 92.33 89.3 88 89.5
05/09/2020 14:28:28 87.5 88.49 89.98 87.6 85.9 86 88.55 89.42 92.33 89.3 88 89.5
05/09/2020 14:28:29 84.82 87.6 89.98 87.6 85.9 86 86.22 88.61 92.33 89.3 88 89.5
05/09/2020 14:28:30 84.02 86 89.98 87.5 85.9 86 86.11 87.25 92.33 89.3 88 89.5
05/09/2020 14:28:31 82.77 84.77 89.98 87.5 85.9 86 85.22 86.54 91.07 89.3 88 89.5
05/09/2020 14:28:32 82.67 83.67 89.98 87.5 85.9 86 85.43 85.8 90.52 89.3 88 89.5
05/09/2020 14:28:33 82.85 83.46 89.98 87.5 85.9 86 85.81 85.83 90.52 89.3 88 89.5
05/09/2020 14:28:34 85.29 85.02 89.98 87.5 85.9 86 87.03 86.91 90.52 89.3 88 89.5
05/09/2020 14:28:35 86.24 86.54 89.98 87.5 85.9 86 87.31 87.78 90.52 89.3 88 89.5
05/09/2020 14:28:36 82.2 85.43 89.98 87.5 85.9 86 85.27 86.85 90.52 89.3 88 89.5
05/09/2020 14:28:37 83.59 84.13 89.98 87.5 85.9 86 86.7 86.86 90.52 89.3 88 89.5
05/09/2020 14:28:38 83.29 84.87 89.98 87.5 85.9 86 86.43 87.71 90.52 89.3 88 89.5
05/09/2020 14:28:39 93.21 92.49 92.49 87.6 85.9 86 100 99.1 99.1 89.4 88 89.5
05/09/2020 14:28:40 99.11 98.13 98.13 87.7 86 86 103.8 102.91 102.91 89.8 88.2 89.5
05/09/2020 14:28:41 96.32 97.66 98.13 87.8 86.1 86.1 102.19 102.67 102.91 90 88.3 89.5
05/09/2020 14:28:42 95.07 97.7 98.13 87.9 86.1 86.1 100.33 102.98 102.98 90.2 88.4 89.5
05/09/2020 14:28:43 94.92 96.85 98.13 88 86.1 86.1 100.1 102.05 102.98 90.3 88.5 89.6
05/09/2020 14:28:44 83.45 94.49 98.13 88 86.1 86.1 87.69 99.71 102.98 90.3 88.5 89.6
05/09/2020 14:28:45 82.61 90.84 98.13 88 86.1 86.1 86.69 95.95 102.98 90.3 88.5 89.6
05/09/2020 14:28:46 82.71 87.58 98.13 88 86.1 86.1 84.98 92.48 102.98 90.3 88.5 89.6
05/09/2020 14:28:47 81.1 85.09 98.13 88 86.1 86.1 84.79 89.22 102.98 90.3 88.5 89.6
05/09/2020 14:28:48 83.44 83.85 98.13 88 86.1 86.1 87.35 87.8 102.98 90.3 88.5 89.6
05/09/2020 14:28:49 83.63 83.78 98.13 87.9 86.1 86.1 86.13 86.96 102.98 90.3 88.5 89.6
05/09/2020 14:28:50 80.63 83.98 98.13 87.9 86.1 86.1 83.44 86.95 102.98 90.3 88.5 89.6
05/09/2020 14:28:51 84.35 83.84 98.13 87.9 86.1 86.1 87.64 86.96 102.98 90.3 88.5 89.6
05/09/2020 14:28:52 82.11 83.65 98.13 87.9 86.1 86.1 85.85 87.3 102.98 90.3 88.5 89.6
05/09/2020 14:28:53 82.33 83.12 98.13 87.9 86.1 86.1 84.42 86.28 102.98 90.3 88.5 89.6
05/09/2020 14:28:54 84.9 84.15 98.13 87.9 86.1 86.1 88.47 87.41 102.98 90.3 88.5 89.6
05/09/2020 14:28:55 81.86 84.6 98.13 87.9 86.1 86.1 84.94 87.66 102.98 90.3 88.5 89.6
05/09/2020 14:28:56 84.52 83.87 98.13 87.9 86.1 86.1 86.98 87.26 102.98 90.3 88.5 89.6
05/09/2020 14:28:57 85.55 85.39 98.13 87.9 86.1 86.1 86.43 86.61 102.98 90.3 88.5 89.6
05/09/2020 14:28:58 87.09 86.7 98.13 87.9 86.1 86.1 89.15 88.28 102.98 90.3 88.5 89.6
05/09/2020 14:28:59 80.95 86.36 98.13 87.9 86.1 86.1 85.26 88.27 102.98 90.3 88.5 89.6
05/09/2020 14:29:00 80.94 83.71 98.13 87.9 86.1 86.1 85.27 86.54 102.98 90.3 88.5 89.6
05/09/2020 14:29:01 85.66 84.81 98.13 87.9 86.1 86.1 89.29 88.48 102.98 90.3 88.5 89.6
05/09/2020 14:29:02 84.03 84.93 98.13 87.9 86.1 86.1 88.62 88.84 102.98 90.3 88.5 89.6
05/09/2020 14:29:03 87.41 86.43 98.13 88 86.1 86.1 89.01 88.92 102.98 90.3 88.5 89.6
05/09/2020 14:29:04 87.82 87.42 98.13 88 86.1 86.1 90.11 89.69 102.98 90.3 88.5 89.6
05/09/2020 14:29:05 87.69 88.14 98.13 88 86.1 86.1 89.17 89.79 102.98 90.3 88.5 89.6
05/09/2020 14:29:06 85.71 87.49 98.13 88 86.1 86.1 87.47 89.37 102.98 90.3 88.5 89.6
05/09/2020 14:29:07 83.94 86.29 98.13 88 86.1 86.1 87.26 88.07 102.98 90.3 88.5 89.6
05/09/2020 14:29:08 87.71 87.44 98.13 88 86.1 86.1 87.7 88.21 102.98 90.3 88.5 89.6
05/09/2020 14:29:09 83.12 86.79 98.13 88 86.1 86.1 86.21 87.56 102.98 90.3 88.5 89.6
05/09/2020 14:29:10 82.87 84.87 97.7 88 86.1 86.1 86 86.77 102.98 90.3 88.5 89.6
05/09/2020 14:29:11 85.48 85.04 97.7 88 86.1 86.1 88.67 88.22 102.98 90.3 88.5 89.6
05/09/2020 14:29:12 82.89 85.13 96.85 87.9 86.2 86.1 87.03 88.52 102.05 90.3 88.5 89.6
05/09/2020 14:29:13 82.85 83.55 94.49 87.9 86.2 86.1 85.99 87.2 99.71 90.3 88.5 89.6
05/09/2020 14:29:14 84.96 84.56 90.84 87.9 86.2 86.1 88.5 88.01 95.95 90.3 88.5 89.6
05/09/2020 14:29:15 84.99 85.05 88.14 87.9 86.2 86.1 88.13 88.39 92.48 90.3 88.5 89.6
05/09/2020 14:29:16 84.32 85.2 88.14 87.9 86.2 86.1 87.87 88.59 89.79 90.3 88.5 89.6
05/09/2020 14:29:17 85.76 85.7 88.14 87.9 86.2 86.1 89.01 89 89.79 90.3 88.5 89.6
05/09/2020 14:29:18 83.83 85.75 88.14 87.9 86.2 86.1 88.13 89.26 89.79 90.3 88.5 89.6
05/09/2020 14:29:19 80.4 84.17 88.14 87.9 86.2 86.1 86.62 88.15 89.79 90.3 88.5 89.6
05/09/2020 14:29:20 82.98 83.14 88.14 87.9 86.2 86 86.04 86.97 89.79 90.3 88.5 89.5
05/09/2020 14:29:21 83.37 83.43 88.14 87.9 86.1 86 87.61 87.55 89.79 90.3 88.5 89.5
05/09/2020 14:29:22 83.74 84.05 88.14 87.9 86.1 86 88.07 88.37 89.79 90.3 88.4 89.6
05/09/2020 14:29:23 82.46 83.5 88.14 87.9 86 86 86.52 87.54 89.79 90.3 88.3 89.5
05/09/2020 14:29:24 87.85 86.73 88.14 87.9 86.1 86 89.36 88.72 89.79 90.3 88.4 89.6
05/09/2020 14:29:25 88.13 87.77 88.14 88 86.1 86 89.84 89.57 89.79 90.3 88.4 89.6
05/09/2020 14:29:26 85.91 87.85 88.14 88 86.1 86.1 88.35 89.98 89.98 90.3 88.4 89.6
05/09/2020 14:29:27 84.66 86.56 88.14 88 86.1 86.1 86.23 88.62 89.98 90.3 88.4 89.6
05/09/2020 14:29:28 84.72 85.97 88.14 88 86.1 86.1 85.92 87.49 89.98 90.3 88.4 89.6
05/09/2020 14:29:29 84.38 85.21 88.14 88 86.1 86.1 86.96 87.17 89.98 90.3 88.4 89.6
05/09/2020 14:29:30 85.94 85.98 88.14 88 86.1 86.1 89.12 88.89 89.98 90.3 88.4 89.6
05/09/2020 14:29:31 85.04 85.52 88.14 88 86.1 86.1 87.55 88.22 89.98 90.3 88.4 89.6
05/09/2020 14:29:32 86.96 86.64 88.14 88 86.1 86.1 88.66 88.63 89.98 90.3 88.4 89.6
05/09/2020 14:29:33 85.29 86.51 88.14 88 86.1 86.1 87.63 88.43 89.98 90.3 88.4 89.6
05/09/2020 14:29:34 85.7 86.29 88.14 87.9 86.1 86.1 88.37 88.7 89.98 90.3 88.4 89.6
05/09/2020 14:29:35 85.05 85.82 87.85 87.9 86.1 86.1 87.66 88.33 89.98 90.3 88.4 89.6
05/09/2020 14:29:36 86.52 86.31 87.85 87.9 86.1 86.1 88.05 88.06 89.98 90.3 88.4 89.6
05/09/2020 14:29:37 87.16 86.96 87.85 87.9 86.1 86.1 88.96 88.71 89.98 90.3 88.4 89.6
05/09/2020 14:29:38 85.09 86.93 87.85 87.9 86.1 86.1 87.29 88.58 89.98 90.3 88.4 89.6
05/09/2020 14:29:39 86.38 86.95 87.85 87.9 86.1 86.1 88.5 88.87 89.98 90.3 88.4 89.6
05/09/2020 14:29:40 85.45 86.3 87.85 87.9 86.1 86.1 88.34 88.67 89.98 90.3 88.4 89.6
05/09/2020 14:29:41 88.97 88.1 88.1 87.9 86.1 86.1 90.1 89.79 89.98 90.3 88.4 89.6
05/09/2020 14:29:42 86.66 87.98 88.1 87.9 86.1 86.1 88.29 89.41 89.98 90.3 88.4 89.6
05/09/2020 14:29:43 86.21 86.72 88.1 87.9 86.1 86.1 89.05 88.99 89.98 90.3 88.4 89.6
05/09/2020 14:29:44 86.12 86.48 88.1 87.9 86.1 86.1 87.82 88.71 89.98 90.3 88.4 89.6
05/09/2020 14:29:45 84.22 86.43 88.1 87.9 86.1 86.1 87.3 88.21 89.98 90.3 88.4 89.6
05/09/2020 14:29:46 87.25 87.36 88.1 87.9 86.1 86.1 89.68 89.61 89.98 90.3 88.4 89.6
05/09/2020 14:29:47 85.55 87.39 88.1 87.9 86.1 86.1 88.61 89.63 89.98 90.3 88.4 89.6
05/09/2020 14:29:48 88.06 87.87 88.1 87.9 86.1 86.1 88.99 89.33 89.98 90.3 88.4 89.6
05/09/2020 14:29:49 88.46 88.44 88.44 87.9 86.1 86.1 90.55 90.32 90.32 90.3 88.4 89.6
05/09/2020 14:29:50 84.78 88.23 88.44 87.9 86.1 86.1 87.44 90.29 90.32 90.3 88.4 89.6
05/09/2020 14:29:51 80.65 86.21 88.44 87.9 86.1 86.1 83.96 88.54 90.32 90.3 88.4 89.6
05/09/2020 14:29:52 79.6 83.51 88.44 87.9 86.1 86.1 83.04 86.15 90.32 90.3 88.4 89.6
05/09/2020 14:29:53 84.59 84.16 88.44 87.9 86.1 86.1 85.39 85.37 90.32 90.3 88.4 89.6
05/09/2020 14:29:54 86.47 85.99 88.44 87.9 86.1 86.1 88.2 87.65 90.32 90.3 88.4 89.6
05/09/2020 14:29:55 83.02 85.95 88.44 87.9 86.1 86.1 86.29 87.63 90.32 90.3 88.4 89.6
05/09/2020 14:29:56 83.63 84.97 88.44 87.8 86.1 86.1 86.53 87.17 90.32 90.3 88.4 89.6
05/09/2020 14:29:57 83.58 84.09 88.44 87.8 86.1 86.1 87.48 87.31 90.32 90.2 88.4 89.6
05/09/2020 14:29:58 82.89 84.2 88.44 87.8 86.1 86.1 86.71 88.06 90.32 90.2 88.4 89.6
05/09/2020 14:29:59 81.11 83.05 88.44 87.8 86.1 86.1 85.85 86.78 90.32 90.2 88.4 89.6
05/09/2020 14:30:00 81.32 81.81 88.44 87.8 86.1 86.1 84.81 86.09 90.32 90.2 88.4 89.6
05/09/2020 14:30:01 84.77 84.11 88.44 87.8 86.1 86.1 89.08 88.33 90.32 90.2 88.4 89.6
05/09/2020 14:30:02 82.78 84.26 88.44 87.8 86.1 86.1 86.3 87.92 90.32 90.2 88.4 89.6
05/09/2020 14:30:03 86.21 85.39 88.44 87.8 86.1 86.1 88.52 88.09 90.32 90.2 88.4 89.6
05/09/2020 14:30:04 87.5 86.86 88.44 87.8 86.1 86.1 90.14 89.56 90.32 90.2 88.4 89.6
05/09/2020 14:30:05 83.79 86.63 88.44 87.8 86.1 86.1 86.32 89.23 90.32 90.2 88.4 89.6
05/09/2020 14:30:06 86.27 86.07 88.44 87.8 86.1 86.1 88.51 88.33 90.32 90.2 88.4 89.6
05/09/2020 14:30:07 87.52 87.28 88.44 87.7 86.1 86.1 92.45 91.71 91.71 90.2 88.4 89.6
05/09/2020 14:30:08 87.55 87.72 88.44 87.7 86.1 86.1 91.39 92.09 92.09 90.2 88.4 89.6
05/09/2020 14:30:09 85.41 87.45 88.44 87.7 86.1 86.1 87.59 91.58 92.09 90.2 88.4 89.6
05/09/2020 14:30:10 84.96 86.53 88.44 87.7 86.1 86.1 88.5 89.65 92.09 90.2 88.4 89.6
05/09/2020 14:30:11 82.79 85.73 88.44 87.7 86.1 86.1 86.33 89.22 92.09 90.2 88.4 89.6
05/09/2020 14:30:12 84.97 84.63 88.44 87.7 86.1 86.1 87.92 88.12 92.09 90.2 88.4 89.6
05/09/2020 14:30:13 83.97 84.5 88.44 87.4 86.1 86.1 86.54 87.5 92.09 89.8 88.4 89.6
05/09/2020 14:30:14 83.24 84.32 88.44 87.4 86.1 86.1 87.39 87.55 92.09 89.8 88.4 89.6
05/09/2020 14:30:15 81.26 84.06 88.44 87.4 86.1 86.1 86.09 88.16 92.09 89.8 88.4 89.6
05/09/2020 14:30:16 84.5 84.23 88.44 87.4 86.1 86.1 87.3 87.19 92.09 89.7 88.4 89.6
05/09/2020 14:30:17 87.81 86.86 88.44 87.4 86.1 86.1 88.47 88.12 92.09 89.7 88.4 89.6
05/09/2020 14:30:18 87.85 87.6 88.44 87.4 86.1 86.1 89.48 89.11 92.09 89.7 88.4 89.6
05/09/2020 14:30:19 85.13 87.6 88.23 87.4 86.1 86.1 87.07 89.35 92.09 89.7 88.4 89.6
05/09/2020 14:30:20 85.84 86.43 87.72 87.3 86.1 86.1 86.76 87.9 92.09 89.7 88.4 89.6
05/09/2020 14:30:21 84.63 86.44 87.72 87.3 86.1 86.1 86.19 87.6 92.09 89.7 88.4 89.6
05/09/2020 14:30:22 85.13 85.48 87.72 87.3 86.1 86.1 87.65 87.68 92.09 89.7 88.4 89.6
05/09/2020 14:30:23 88.09 87.66 87.72 87.3 86.1 86.1 89.97 89.32 92.09 89.7 88.4 89.6
05/09/2020 14:30:24 85.71 87.5 87.72 87.2 86.1 86.1 88.84 89.73 92.09 89.7 88.4 89.6
05/09/2020 14:30:25 86.76 86.82 87.72 87.2 86.1 86.1 88.48 88.8 92.09 89.7 88.4 89.6
05/09/2020 14:30:26 84.67 86.76 87.72 87.2 86.1 86.1 88.61 88.96 92.09 89.7 88.4 89.6
05/09/2020 14:30:27 86.97 87.11 87.72 87.2 86.1 86.1 89.33 89.72 92.09 89.7 88.4 89.6
05/09/2020 14:30:28 85.21 86.41 87.72 87.2 86.1 86.1 88.09 89.09 92.09 89.7 88.4 89.6
05/09/2020 14:30:29 84.56 85.79 87.72 87.2 86.1 86.1 87.85 88.78 92.09 89.7 88.4 89.6
05/09/2020 14:30:30 83.95 85.12 87.72 87.2 86.1 86.1 87.53 88.2 92.09 89.7 88.4 89.6
05/09/2020 14:30:31 85.59 85.33 87.72 87.2 86.1 86.1 87.83 87.91 92.09 89.7 88.4 89.6
05/09/2020 14:30:32 88.19 87.28 87.72 87.2 86.1 86.1 89.53 89.48 92.09 89.7 88.4 89.6
05/09/2020 14:30:33 85.29 86.99 87.72 87.2 86.1 86.1 89.77 89.5 92.09 89.6 88.4 89.6
05/09/2020 14:30:34 86.68 86.73 87.72 87.2 86.1 86.1 87.7 89.25 92.09 89.6 88.4 89.6
05/09/2020 14:30:35 86.5 87.23 87.72 87.1 86.1 86.1 88.56 88.91 92.09 89.6 88.4 89.6
05/09/2020 14:30:36 86.07 86.46 87.72 87.1 86.1 86.1 88.6 88.7 92.09 89.6 88.4 89.6
05/09/2020 14:30:37 85.56 86.26 87.72 87.1 86.1 86.1 87.15 88.52 92.09 89.6 88.4 89.6
05/09/2020 14:30:38 84.26 85.92 87.66 87.1 86.1 86.1 86.33 87.74 91.58 89.6 88.4 89.6
05/09/2020 14:30:39 85.18 85.19 87.66 87.1 86.1 86.1 87.05 87.17 89.73 89.6 88.4 89.6
05/09/2020 14:30:40 86.52 86.28 87.66 87 86.1 86.1 88.38 88.14 89.73 89.6 88.4 89.6
05/09/2020 14:30:41 88.32 87.87 87.87 87.1 86.1 86.1 89.2 89.02 89.73 89.6 88.5 89.6
05/09/2020 14:30:42 87.19 87.97 87.97 86.9 86.1 86.1 88.89 89.12 89.73 89.5 88.5 89.6
05/09/2020 14:30:43 90.32 89.62 89.62 86.9 86.2 86.1 91.12 90.73 90.73 89.5 88.5 89.6
05/09/2020 14:30:44 89.42 90.24 90.24 86.8 86.2 86.1 90.25 90.77 90.77 89.5 88.5 89.6
05/09/2020 14:30:45 87.6 89.06 90.24 86.8 86.2 86.1 89.6 90.11 90.77 89.5 88.5 89.6
05/09/2020 14:30:46 87.21 88.81 90.24 86.8 86.2 86.1 89.02 90.03 90.77 89.5 88.5 89.6
05/09/2020 14:30:47 88.34 88.41 90.24 86.8 86.2 86.1 89.09 89.69 90.77 89.5 88.5 89.6
05/09/2020 14:30:48 87.73 88.16 90.24 86.7 86.2 86.1 89.65 89.57 90.77 89.4 88.5 89.6
05/09/2020 14:30:49 86.74 87.86 90.24 86.8 86.1 86.1 88.54 89.51 90.77 89.4 88.5 89.6
05/09/2020 14:30:50 87.36 87.56 90.24 86.7 86.2 86.1 88.93 89.21 90.77 89.4 88.5 89.6
05/09/2020 14:30:51 86.08 87.17 90.24 86.7 86.2 86.1 87.78 88.71 90.77 89.4 88.5 89.6
05/09/2020 14:30:52 86.48 87.04 90.24 86.7 86.2 86.1 87.98 88.43 90.77 89.4 88.5 89.6
05/09/2020 14:30:53 85.18 86.33 90.24 86.7 86.2 86.1 87.43 88 90.77 89.4 88.5 89.6
05/09/2020 14:30:54 86.06 86.19 90.24 86.7 86.2 86.1 88.31 88.28 90.77 89.4 88.5 89.6
05/09/2020 14:30:55 87.45 87.38 90.24 86.7 86.2 86.1 89.13 89.09 90.77 89.4 88.5 89.6
05/09/2020 14:30:56 87.29 87.59 90.24 86.7 86.2 86.1 90.18 89.88 90.77 89.4 88.5 89.6
05/09/2020 14:30:57 87.28 87.63 90.24 86.7 86.2 86.1 88.92 89.88 90.77 89.4 88.5 89.6
05/09/2020 14:30:58 86.34 87.29 90.24 86.7 86.2 86.1 88.66 89.35 90.77 89.4 88.5 89.6
05/09/2020 14:30:59 85.48 86.92 90.24 86.7 86.2 86.1 88.03 89.18 90.77 89.5 88.5 89.6
05/09/2020 14:31:00 90.18 89.63 90.24 86.7 86.2 86.1 91.66 91.22 91.22 89.5 88.5 89.6
05/09/2020 14:31:01 88.98 89.37 90.24 86.8 86.2 86.1 92.92 92.91 92.91 89.5 88.5 89.6
05/09/2020 14:31:02 87.54 89.93 90.24 86.8 86.2 86.1 90.65 93.23 93.23 89.5 88.5 89.6
05/09/2020 14:31:03 85.79 87.96 90.24 86.8 86.2 86.1 88.4 91.36 93.23 89.5 88.5 89.6
05/09/2020 14:31:04 85.82 86.96 90.24 86.8 86.2 86.1 87.36 89.78 93.23 89.5 88.5 89.6
05/09/2020 14:31:05 80.99 85.96 90.24 86.8 86.2 86.1 84.14 88.29 93.23 89.5 88.5 89.6
05/09/2020 14:31:06 86.31 85.64 90.24 86.7 86.2 86.1 89.3 88.37 93.23 89.5 88.5 89.6
05/09/2020 14:31:07 89.06 87.92 90.24 86.7 86.2 86.1 91.36 90.88 93.23 89.5 88.5 89.6
05/09/2020 14:31:08 86.76 88.12 90.24 86.7 86.2 86.1 88.78 90.31 93.23 89.5 88.5 89.6
05/09/2020 14:31:09 89.24 88.84 90.24 86.7 86.2 86.1 89.79 89.82 93.23 89.5 88.5 89.6
05/09/2020 14:31:10 91.27 90.72 90.72 86.7 86.2 86.1 92.35 91.7 93.23 89.5 88.5 89.6
05/09/2020 14:31:11 90.02 90.89 90.89 86.7 86.2 86.1 90.4 91.81 93.23 89.5 88.5 89.6
05/09/2020 14:31:12 87.46 90.17 90.89 86.7 86.2 86.1 88.52 90.77 93.23 89.5 88.5 89.6
05/09/2020 14:31:13 84.57 88.58 90.89 86.7 86.2 86.1 87.39 89.57 93.23 89.5 88.5 89.6
05/09/2020 14:31:14 86.01 86.84 90.89 86.7 86.2 86.1 88.49 89.12 93.23 89.5 88.6 89.6
05/09/2020 14:31:15 80.5 86.05 90.89 86.7 86.2 86.1 85.58 88.13 93.23 89.5 88.5 89.6
05/09/2020 14:31:16 83.66 84.04 90.89 86.7 86.2 86.1 86.12 86.75 93.23 89.5 88.5 89.6
05/09/2020 14:31:17 86.48 85.79 90.89 86.7 86.2 86.1 89.93 89.14 93.23 89.5 88.6 89.6
05/09/2020 14:31:18 87 86.69 90.89 86.7 86.2 86.1 87.95 88.88 93.23 89.5 88.6 89.6
05/09/2020 14:31:19 87 87.51 90.89 86.7 86.2 86.1 87.26 88.45 93.23 89.5 88.6 89.6
05/09/2020 14:31:20 89.55 89.02 90.89 86.7 86.2 86.1 90.45 89.52 93.23 89.5 88.6 89.6
05/09/2020 14:31:21 84.5 88.13 90.89 86.7 86.2 86.1 86.39 89.37 93.23 89.5 88.6 89.6
05/09/2020 14:31:22 88.92 88.61 90.89 86.7 86.2 86.1 89.5 89.41 93.23 89.5 88.6 89.6
05/09/2020 14:31:23 88.81 88.8 90.89 86.7 86.2 86.1 90.87 90.51 93.23 89.5 88.6 89.6
05/09/2020 14:31:24 88.55 88.88 90.89 86.7 86.2 86.1 89.62 90.72 93.23 89.5 88.6 89.6
05/09/2020 14:31:25 87.4 88.78 90.89 86.7 86.2 86.1 87.55 89.92 93.23 89.5 88.6 89.6
05/09/2020 14:31:26 85.09 88.17 90.89 86.7 86.3 86.1 86.18 88.71 93.23 89.5 88.6 89.6
05/09/2020 14:31:27 80.36 86.24 90.89 86.7 86.2 86.1 81.37 87.11 93.23 89.5 88.6 89.6
05/09/2020 14:31:28 85.86 85.78 90.89 86.7 86.3 86.1 87.18 87.02 93.23 89.5 88.6 89.6
05/09/2020 14:31:29 81.89 85.64 90.89 86.7 86.3 86.1 85 86.94 93.23 89.5 88.6 89.6
05/09/2020 14:31:30 83.36 84.4 90.89 86.7 86.3 86.1 86.77 86.57 93.23 89.5 88.6 89.6
05/09/2020 14:31:31 81.25 83.06 90.89 86.7 86.2 86.1 84.85 86.24 93.23 89.5 88.6 89.6
05/09/2020 14:31:32 79.13 82.23 90.89 86.6 86.2 86.1 83.42 85.79 91.81 89.4 88.6 89.6
05/09/2020 14:31:33 82.55 82.14 90.89 86.6 86.2 86.1 85.92 85.58 91.81 89.4 88.6 89.6
05/09/2020 14:31:34 79.87 82.09 90.89 86.6 86.2 86.1 82.83 85.48 91.81 89.4 88.6 89.6
05/09/2020 14:31:35 83.45 82.67 90.89 86.6 86.2 86.1 86.54 85.79 91.81 89.4 88.6 89.6
05/09/2020 14:31:36 87.76 86.35 90.89 86.6 86.2 86.1 89.53 88.41 91.81 89.4 88.6 89.6
05/09/2020 14:31:37 79.99 86.12 90.89 86.6 86.2 86.1 85.3 88.67 91.81 89.4 88.6 89.6
05/09/2020 14:31:38 81.45 83.27 90.89 86.6 86.2 86.1 85.15 86.65 91.81 89.4 88.6 89.6
05/09/2020 14:31:39 81.37 82.81 90.89 86.6 86.2 86.1 86.48 86.93 91.81 89.4 88.6 89.6
05/09/2020 14:31:40 78.62 81.68 90.89 86.5 86.2 86.1 82.84 85.96 91.81 89.4 88.6 89.6
05/09/2020 14:31:41 85.79 84.96 90.17 86.5 86.2 86.1 87.92 87.19 90.77 89.4 88.6 89.6
05/09/2020 14:31:42 85.6 85.98 89.02 86.5 86.2 86.1 89.64 89.06 90.72 89.4 88.6 89.6
05/09/2020 14:31:43 89.7 89.47 89.47 86.5 86.2 86.1 89.81 90.37 90.72 89.4 88.6 89.6
05/09/2020 14:31:44 85.87 88.06 89.47 86.5 86.3 86.1 87.32 89.1 90.72 89.4 88.6 89.6
05/09/2020 14:31:45 89.94 89.44 89.47 86.5 86.3 86.1 90.9 90.26 90.72 89.4 88.6 89.6
05/09/2020 14:31:46 85.09 89.23 89.47 86.5 86.3 86.1 87.2 90.17 90.72 89.4 88.6 89.6
05/09/2020 14:31:47 85.47 87.24 89.47 86.5 86.3 86.1 86.77 88.54 90.72 89.4 88.6 89.6
05/09/2020 14:31:48 80.78 86.01 89.47 86.5 86.3 86.1 84.13 87.47 90.72 89.4 88.6 89.6
05/09/2020 14:31:49 82.83 83.55 89.47 86.5 86.3 86.1 85.45 85.77 90.72 89.4 88.6 89.6
05/09/2020 14:31:50 84.67 84.61 89.47 86.5 86.3 86.1 85.03 85.57 90.72 89.4 88.6 89.6
05/09/2020 14:31:51 89.83 89.63 89.63 86.5 86.3 86.1 89.69 89.26 90.72 89.4 88.6 89.6
05/09/2020 14:31:52 82.82 87.92 89.63 86.5 86.3 86.1 86.52 88.1 90.72 89.4 88.6 89.6
05/09/2020 14:31:53 86.33 86.41 89.63 86.5 86.3 86.1 88.36 88.31 90.72 89.3 88.6 89.6
05/09/2020 14:31:54 85.95 87.03 89.63 86.5 86.3 86.1 87.05 88.58 90.37 89.3 88.6 89.6
05/09/2020 14:31:55 84.34 85.71 89.63 86.5 86.3 86.1 87.48 87.78 90.37 89.3 88.6 89.6
05/09/2020 14:31:56 82.03 85.05 89.63 86.5 86.3 86.1 84.85 87.61 90.37 89.3 88.6 89.6
05/09/2020 14:31:57 83.07 83.69 89.63 86.5 86.3 86.1 85.95 86.42 90.37 89.3 88.6 89.6
05/09/2020 14:31:58 83.43 83.67 89.63 86.5 86.3 86.1 86.45 86.68 90.37 89.3 88.6 89.6
05/09/2020 14:31:59 84.65 84.78 89.63 86.5 86.3 86.1 85.24 86.45 90.37 89.3 88.6 89.6
05/09/2020 14:32:00 81.93 83.96 89.63 86.5 86.3 86.1 86.31 86.74 90.37 89.3 88.6 89.6
05/09/2020 14:32:01 85.38 84.71 89.63 86.5 86.3 86.1 86.99 86.75 90.37 89.3 88.6 89.6
05/09/2020 14:32:02 84.92 85.42 89.63 86.5 86.3 86.1 86.12 87.06 90.37 89.3 88.6 89.6
05/09/2020 14:32:03 90.19 89.89 89.89 86.5 86.3 86.1 90.12 89.89 90.37 89.3 88.6 89.6
05/09/2020 14:32:04 93.54 92.71 92.71 86.5 86.3 86.1 93.4 92.29 92.29 89.4 88.6 89.6
05/09/2020 14:32:05 89.25 92 92.71 86.6 86.3 86.1 91.25 92.05 92.29 89.4 88.6 89.6
05/09/2020 14:32:06 90.74 92.05 92.71 86.6 86.3 86.1 91.87 92.81 92.81 89.4 88.6 89.6
05/09/2020 14:32:07 89.45 90.21 92.71 86.6 86.3 86.1 90.19 91.37 92.81 89.4 88.6 89.6
05/09/2020 14:32:08 85.98 89.72 92.71 86.6 86.3 86.1 87.53 90.67 92.81 89.4 88.6 89.6
05/09/2020 14:32:09 86.8 87.71 92.71 86.6 86.3 86.1 88.91 89.29 92.81 89.4 88.6 89.6
05/09/2020 14:32:10 86.71 87.43 92.71 86.6 86.3 86.1 88.37 89.32 92.81 89.4 88.6 89.6
05/09/2020 14:32:11 85.39 86.93 92.71 86.6 86.3 86.1 86.88 88.55 92.81 89.4 88.6 89.6
05/09/2020 14:32:12 85.92 86.59 92.71 86.6 86.3 86.1 88.81 88.77 92.81 89.4 88.6 89.6
05/09/2020 14:32:13 84.04 85.66 92.71 86.6 86.3 86.1 86.1 88.14 92.81 89.4 88.6 89.6
05/09/2020 14:32:14 86.45 86.29 92.71 86.6 86.3 86.1 87.7 87.7 92.81 89.4 88.6 89.6
05/09/2020 14:32:15 87.24 86.98 92.71 86.6 86.3 86.1 88.45 88.3 92.81 89.4 88.6 89.6
05/09/2020 14:32:16 84.19 86.98 92.71 86.6 86.3 86.1 86.91 88.29 92.81 89.4 88.6 89.6
05/09/2020 14:32:17 87.41 87.17 92.71 86.6 86.3 86.1 88.38 88.57 92.81 89.4 88.6 89.6
05/09/2020 14:32:18 87.89 87.54 92.71 86.6 86.3 86.1 89.35 88.98 92.81 89.4 88.6 89.6
05/09/2020 14:32:19 85.85 87.56 92.71 86.6 86.3 86.1 86.96 88.98 92.81 89.4 88.6 89.6
05/09/2020 14:32:20 87.55 87.49 92.71 86.6 86.3 86.1 89.74 89.38 92.81 89.4 88.6 89.6
05/09/2020 14:32:21 85.82 87.59 92.71 86.6 86.3 86.1 87.71 89.48 92.81 89.4 88.6 89.6
05/09/2020 14:32:22 86.85 87.22 92.71 86.6 86.3 86.1 88.26 88.87 92.81 89.4 88.6 89.6
05/09/2020 14:32:23 87.38 87.51 92.71 86.6 86.3 86.1 88.86 88.98 92.81 89.4 88.6 89.6
05/09/2020 14:32:24 85.01 87.12 92.71 86.7 86.3 86.1 87.32 88.66 92.81 89.4 88.6 89.6
05/09/2020 14:32:25 85.26 85.85 92.71 86.7 86.3 86.1 87.37 87.76 92.81 89.4 88.6 89.6
05/09/2020 14:32:26 87.46 87.07 92.71 86.7 86.3 86.1 89.44 88.99 92.81 89.4 88.7 89.6
05/09/2020 14:32:27 87.32 87.76 92.71 86.7 86.3 86.1 88.22 89.4 92.81 89.4 88.6 89.6
05/09/2020 14:32:28 86.14 87.15 92.71 86.7 86.3 86.1 87.61 88.45 92.81 89.4 88.6 89.6
05/09/2020 14:32:29 89.01 88.59 92.71 86.7 86.3 86.1 90.1 89.63 92.81 89.4 88.6 89.6
05/09/2020 14:32:30 86.69 88.68 92.71 86.7 86.3 86.1 87.64 89.68 92.81 89.4 88.6 89.6
05/09/2020 14:32:31 85.77 87.31 92.71 86.7 86.3 86.1 87.34 88.34 92.81 89.4 88.6 89.6
05/09/2020 14:32:32 83.86 86.5 92.71 86.7 86.3 86.1 86.79 87.8 92.81 89.4 88.6 89.6
05/09/2020 14:32:33 84.06 84.93 92.71 86.7 86.3 86.1 86.62 87.21 92.81 89.4 88.6 89.6
05/09/2020 14:32:34 85.65 85.43 92.05 86.7 86.3 86.1 87.76 87.52 92.81 89.4 88.6 89.6
05/09/2020 14:32:35 85.49 86.04 92.05 86.7 86.3 86.1 87.33 87.69 92.81 89.4 88.6 89.6
05/09/2020 14:32:36 86.62 86.52 90.21 86.7 86.3 86.1 88.82 88.65 91.37 89.4 88.6 89.6
05/09/2020 14:32:37 87.02 86.84 89.72 86.7 86.4 86.1 89.28 89 90.67 89.4 88.6 89.6
05/09/2020 14:32:38 85.22 86.89 88.68 86.7 86.4 86.1 87.17 88.82 89.68 89.4 88.7 89.6
05/09/2020 14:32:39 86.46 86.34 88.68 86.7 86.4 86.1 87.99 88.05 89.68 89.4 88.7 89.6
05/09/2020 14:32:40 86.75 87.13 88.68 86.7 86.4 86.1 87.6 88.19 89.68 89.4 88.7 89.6
05/09/2020 14:32:41 82.55 86.37 88.68 86.7 86.4 86.1 86.39 87.56 89.68 89.4 88.7 89.6
05/09/2020 14:32:42 86.21 85.73 88.68 86.7 86.4 86.1 89.22 88.7 89.68 89.4 88.7 89.6
05/09/2020 14:32:43 86.29 86.46 88.68 86.7 86.4 86.1 88.99 88.98 89.68 89.4 88.7 89.6
05/09/2020 14:32:44 85.64 86.15 88.68 86.7 86.4 86.1 87.78 88.94 89.68 89.4 88.7 89.6
05/09/2020 14:32:45 85.81 86.12 88.68 86.7 86.4 86.1 87.27 87.88 89.68 89.4 88.7 89.6
05/09/2020 14:32:46 85.65 86 88.68 86.7 86.3 86.1 86.78 87.73 89.68 89.4 88.7 89.6
05/09/2020 14:32:47 83.81 86.32 88.68 86.7 86.3 86.1 85.36 87.72 89.68 89.4 88.7 89.6
05/09/2020 14:32:48 80.58 84.27 88.68 86.7 86.3 86.1 86.99 86.95 89.68 89.4 88.7 89.6
05/09/2020 14:32:49 83.71 83.51 88.68 86.7 86.3 86.1 87.75 87.71 89.68 89.4 88.7 89.6
05/09/2020 14:32:50 86.56 85.56 88.68 86.7 86.3 86.1 89.37 88.88 89.68 89.4 88.7 89.6
05/09/2020 14:32:51 85.27 85.62 88.68 86.7 86.3 86.1 87.75 88.96 89.68 89.4 88.6 89.6
05/09/2020 14:32:52 86.48 86.4 88.68 86.7 86.3 86.1 87.89 88.47 89.68 89.4 88.6 89.6
05/09/2020 14:32:53 86.03 86.66 88.68 86.7 86.3 86.1 88.05 88.48 89.68 89.4 88.6 89.6
05/09/2020 14:32:54 89.94 89.2 89.2 86.7 86.3 86.1 90.97 90.29 90.29 89.4 88.6 89.6
05/09/2020 14:32:55 88.29 89.74 89.74 86.7 86.3 86.1 89.74 90.91 90.91 89.4 88.6 89.6
05/09/2020 14:32:56 87.66 88.3 89.74 86.7 86.3 86.1 88.37 89.58 90.91 89.4 88.6 89.6
05/09/2020 14:32:57 86.46 88.06 89.74 86.7 86.3 86.1 88.05 89.06 90.91 89.4 88.6 89.6
05/09/2020 14:32:58 86.4 87.29 89.74 86.7 86.3 86.1 87.71 88.62 90.91 89.4 88.6 89.6
05/09/2020 14:32:59 87.32 87.56 89.74 86.7 86.3 86.1 88.91 88.95 90.91 89.4 88.6 89.6
05/09/2020 14:33:00 83.04 86.98 89.74 86.7 86.3 86.1 85.7 88.47 90.91 89.4 88.6 89.6
05/09/2020 14:33:01 85.25 85.34 89.74 86.7 86.3 86.1 87.05 87.1 90.91 89.4 88.6 89.6
05/09/2020 14:33:02 84.23 85.37 89.74 86.7 86.3 86.1 86.91 87.47 90.91 89.4 88.6 89.6
05/09/2020 14:33:03 86.77 86.1 89.74 86.7 86.3 86.1 88.39 87.95 90.91 89.4 88.6 89.6
05/09/2020 14:33:04 84.13 85.87 89.74 86.7 86.3 86.1 87.08 87.76 90.91 89.4 88.6 89.6
05/09/2020 14:33:05 85.54 85.65 89.74 86.7 86.3 86.1 87.6 87.7 90.91 89.4 88.6 89.6
05/09/2020 14:33:06 86.35 86.32 89.74 86.7 86.3 86.1 87.99 88.03 90.91 89.4 88.6 89.6
05/09/2020 14:33:07 85.25 86.49 89.74 86.7 86.3 86.1 87.79 88.12 90.91 89.4 88.6 89.6
05/09/2020 14:33:08 87.93 87.6 89.74 86.7 86.3 86.1 89.09 89.15 90.91 89.4 88.6 89.6
05/09/2020 14:33:09 81.9 86.88 89.74 86.7 86.3 86.1 84.96 88.53 90.91 89.4 88.6 89.6
05/09/2020 14:33:10 87.99 87.02 89.74 86.7 86.3 86.1 89.45 88.69 90.91 89.4 88.6 89.6
05/09/2020 14:33:11 87.98 87.91 89.74 86.7 86.3 86.1 89.71 89.66 90.91 89.4 88.6 89.6
05/09/2020 14:33:12 85.72 88.29 89.74 86.7 86.3 86.1 87.92 90.05 90.91 89.4 88.6 89.6
05/09/2020 14:33:13 85.68 86.61 89.74 86.7 86.3 86.1 87.17 88.37 90.91 89.4 88.6 89.6
05/09/2020 14:33:14 85.81 86.03 89.74 86.7 86.3 86.1 87.2 87.82 90.91 89.4 88.6 89.6
05/09/2020 14:33:15 90.42 89.33 89.74 86.7 86.3 86.1 90.44 89.63 90.91 89.4 88.6 89.6
05/09/2020 14:33:16 86.12 89.06 89.74 86.7 86.3 86.1 87.03 89.37 90.91 89.4 88.6 89.6
05/09/2020 14:33:17 82.97 87.38 89.74 86.7 86.3 86.1 84.87 87.99 90.91 89.4 88.6 89.6
05/09/2020 14:33:18 85.82 85.76 89.74 86.7 86.3 86.1 87.4 87.24 90.91 89.4 88.6 89.6
05/09/2020 14:33:19 84.78 85.84 89.74 86.7 86.3 86.1 86.76 87.49 90.91 89.4 88.6 89.6
05/09/2020 14:33:20 82.5 85.17 89.74 86.7 86.3 86.1 85.7 86.84 90.91 89.4 88.6 89.6
05/09/2020 14:33:21 85.26 84.87 89.74 86.7 86.3 86.1 88.05 87.61 90.91 89.4 88.6 89.6
05/09/2020 14:33:22 86.42 85.89 89.74 86.7 86.3 86.1 89.06 88.57 90.91 89.4 88.6 89.6
05/09/2020 14:33:23 83.2 85.89 89.74 86.7 86.3 86.1 86.15 88.79 90.91 89.4 88.6 89.6
05/09/2020 14:33:24 83.99 84.23 89.74 86.7 86.3 86.1 86.52 87 90.91 89.4 88.6 89.6
05/09/2020 14:33:25 84.16 84.34 89.33 86.7 86.3 86.1 86.05 86.7 90.05 89.4 88.6 89.6
05/09/2020 14:33:26 82.92 84.3 89.33 86.7 86.3 86.1 84.53 86.35 90.05 89.4 88.6 89.6
05/09/2020 14:33:27 82.69 83.24 89.33 86.7 86.3 86.1 86.02 85.9 90.05 89.4 88.6 89.6
05/09/2020 14:33:28 83.33 83.32 89.33 86.7 86.3 86.1 87.22 87.05 90.05 89.4 88.6 89.6
05/09/2020 14:33:29 83.47 83.91 89.33 86.7 86.3 86.1 86.38 87.57 90.05 89.4 88.6 89.6
05/09/2020 14:33:30 84.55 84.11 89.33 86.7 86.3 86.1 86.3 86.54 90.05 89.4 88.6 89.6
05/09/2020 14:33:31 83.61 84.6 89.33 86.7 86.3 86.1 86.59 87.01 90.05 89.4 88.6 89.6
05/09/2020 14:33:32 84.66 84.73 89.33 86.7 86.3 86.1 86.93 87.06 90.05 89.4 88.6 89.6
05/09/2020 14:33:33 88.09 87.27 89.33 86.7 86.3 86.1 89.32 88.72 90.05 89.4 88.6 89.6
05/09/2020 14:33:34 83.14 87.27 89.33 86.7 86.3 86.1 85.06 88.71 90.05 89.4 88.6 89.6
05/09/2020 14:33:35 84.72 85.16 89.33 86.7 86.3 86.1 86.87 87.26 90.05 89.4 88.6 89.6
05/09/2020 14:33:36 87.82 87.75 89.33 86.7 86.3 86.1 88.77 88.71 90.05 89.4 88.6 89.6
05/09/2020 14:33:37 83.73 86.34 89.33 86.7 86.3 86.1 86.48 87.7 90.05 89.4 88.6 89.6
05/09/2020 14:33:38 85.61 85.55 89.33 86.7 86.3 86.1 87.56 87.5 90.05 89.4 88.6 89.6
05/09/2020 14:33:39 86 86.13 89.33 86.6 86.3 86.1 87.4 87.7 90.05 89.3 88.6 89.6
05/09/2020 14:33:40 86.31 86.93 89.33 86.4 86.3 86.1 87.96 88.3 90.05 88.8 88.6 89.6
05/09/2020 14:33:41 89.47 88.99 89.33 86.3 86.3 86.1 92.14 91.34 91.34 88.5 88.6 89.6
05/09/2020 14:33:42 87.08 89.08 89.33 86.2 86.3 86.1 89.07 91.35 91.35 88.3 88.6 89.6
05/09/2020 14:33:43 82.33 87.63 89.33 86.1 86.3 86.1 85.42 89.81 91.35 88.1 88.6 89.6
05/09/2020 14:33:44 83.04 85.14 89.33 86.1 86.3 86.1 85.89 87.67 91.35 88.1 88.6 89.6
05/09/2020 14:33:45 83.4 84.38 89.08 86.1 86.3 86.1 87.37 87.47 91.35 88.1 88.6 89.6
05/09/2020 14:33:46 81.6 83.47 89.08 86.1 86.3 86.1 85.73 87.1 91.35 88.1 88.6 89.6
05/09/2020 14:33:47 78.73 82.48 89.08 86.1 86.3 86.1 82.85 86.17 91.35 88.1 88.6 89.6
05/09/2020 14:33:48 81.27 81.78 89.08 86.1 86.3 86.1 84.14 85.3 91.35 88.1 88.6 89.6
05/09/2020 14:33:49 78.72 81.02 89.08 86.1 86.3 86.1 84.49 85.64 91.35 88.1 88.6 89.6
05/09/2020 14:33:50 76.82 79.31 89.08 86.1 86.3 86 78.89 84.02 91.35 88.1 88.5 89.6
05/09/2020 14:33:51 81.61 80.83 89.08 86.1 86.3 86 84.16 83.74 91.35 88.1 88.5 89.6
05/09/2020 14:33:52 84.02 83.08 89.08 86.1 86.3 86 86.58 85.69 91.35 88.1 88.5 89.6
05/09/2020 14:33:53 85.25 84.62 89.08 86.1 86.3 86 87.4 86.83 91.35 88.1 88.5 89.6
05/09/2020 14:33:54 86.19 86.26 89.08 86.1 86.3 86 87.64 87.83 91.35 88.1 88.5 89.6
05/09/2020 14:33:55 86.84 86.93 89.08 86.1 86.3 86 88.77 88.68 91.35 88.1 88.5 89.6
05/09/2020 14:33:56 85.78 86.91 89.08 86.1 86.3 86 88.94 89.27 91.35 88.1 88.5 89.6
05/09/2020 14:33:57 85.67 86.32 89.08 86.1 86.3 86 87.09 88.86 91.35 88.1 88.6 89.6
05/09/2020 14:33:58 89.86 89 89.08 86.1 86.3 86 91.62 90.75 91.35 88.1 88.6 89.6
05/09/2020 14:33:59 86.04 88.99 89.08 86.1 86.3 86 87.76 90.74 91.35 88.1 88.6 89.6
05/09/2020 14:34:00 86.41 87.41 89.08 86.1 86.3 86 87.87 89.26 91.35 88.2 88.6 89.6
05/09/2020 14:34:01 85.39 87.09 89.08 86.1 86.3 86 87.2 88.54 91.35 88.1 88.6 89.6
05/09/2020 14:34:02 84.38 86.18 89.08 86.1 86.3 86 87.11 87.87 91.35 88.1 88.6 89.6
05/09/2020 14:34:03 85.73 85.8 89.08 86.1 86.3 86 88.4 88.17 91.35 88.1 88.6 89.6
05/09/2020 14:34:04 83.99 85.56 89.08 86.1 86.3 86 87.27 88.2 91.35 88.1 88.6 89.6
05/09/2020 14:34:05 86.98 86.49 89.08 86.1 86.3 86 88.72 88.49 91.35 88.1 88.6 89.6
05/09/2020 14:34:06 86.66 86.85 89.08 86.1 86.3 86 89.2 89.25 91.35 88.1 88.6 89.6
05/09/2020 14:34:07 87.44 87.29 89.08 86.1 86.3 86 88.88 89.07 91.35 88.1 88.6 89.6
05/09/2020 14:34:08 87.77 87.71 89.08 86.1 86.3 86 89.66 89.49 91.35 88.1 88.6 89.6
05/09/2020 14:34:09 88.44 88.27 89.08 86.1 86.3 86 89.43 89.72 91.35 88.2 88.6 89.6
05/09/2020 14:34:10 88.9 88.98 89.08 86.2 86.3 86 90.3 90.18 91.35 88.2 88.6 89.6
05/09/2020 14:34:11 90.13 90.51 90.51 86.2 86.3 86 90.61 91.21 91.35 88.2 88.6 89.6
05/09/2020 14:34:12 83.01 89.41 90.51 86.2 86.3 86 85.33 90.15 91.21 88.2 88.6 89.6
05/09/2020 14:34:13 86.29 86.77 90.51 86.2 86.3 86 88.6 88.58 91.21 88.2 88.6 89.6
05/09/2020 14:34:14 84.55 86.54 90.51 86.2 86.3 86 86.73 88.36 91.21 88.2 88.6 89.6
05/09/2020 14:34:15 85.17 85.68 90.51 86.2 86.3 86 87.83 88.01 91.21 88.2 88.6 89.6
05/09/2020 14:34:16 88.92 88.35 90.51 86.2 86.3 86 90.43 89.9 91.21 88.2 88.6 89.6
05/09/2020 14:34:17 87.67 88.8 90.51 86.2 86.3 86 88.82 90.15 91.21 88.2 88.6 89.6
05/09/2020 14:34:18 86.22 88.06 90.51 86.2 86.3 86 87.83 89.17 91.21 88.2 88.6 89.6
05/09/2020 14:34:19 84.01 86.63 90.51 86.2 86.3 86 87.11 88.55 91.21 88.2 88.6 89.6
05/09/2020 14:34:20 83.53 85.07 90.51 86.2 86.3 86 86.74 87.7 91.21 88.2 88.6 89.6
05/09/2020 14:34:21 84.65 84.84 90.51 86.2 86.3 86 86.39 86.97 91.21 88.2 88.6 89.6
05/09/2020 14:34:22 85.68 85.67 90.51 86.2 86.3 86 87.56 87.53 91.21 88.2 88.6 89.6
05/09/2020 14:34:23 82.12 85.36 90.51 86.2 86.3 86 87.03 87.71 91.21 88.2 88.6 89.6
05/09/2020 14:34:24 80.57 83.6 90.51 86.2 86.3 86 84.69 87.33 91.21 88.2 88.6 89.6
05/09/2020 14:34:25 83.8 83.68 90.51 86.2 86.3 86 86.75 86.83 91.21 88.2 88.6 89.6
05/09/2020 14:34:26 80.21 82.93 90.51 86.2 86.3 86 84.1 86.19 91.21 88.2 88.6 89.6
05/09/2020 14:34:27 78.63 81.7 90.51 86.2 86.3 86 80.43 85.35 91.21 88.1 88.6 89.6
05/09/2020 14:34:28 81.68 81.39 90.51 86.2 86.3 86 84.05 83.95 91.21 88.1 88.6 89.6
05/09/2020 14:34:29 83.32 82.66 90.51 86.2 86.3 86 87.07 86.06 91.21 88.1 88.6 89.6
05/09/2020 14:34:30 82.36 83.04 90.51 86.2 86.3 86 84.29 86.14 91.21 88.1 88.6 89.6
05/09/2020 14:34:31 84.92 84.23 90.51 86.2 86.3 86 87.16 86.55 91.21 88.1 88.6 89.6
05/09/2020 14:34:32 86.06 85.64 90.51 86.2 86.3 86 88.14 87.82 91.21 88.1 88.6 89.6
05/09/2020 14:34:33 83.41 85.67 90.51 86.2 86.3 86 87.1 87.9 91.21 88.1 88.6 89.6
05/09/2020 14:34:34 86.53 86.32 90.51 86.2 86.3 86 88.09 88.17 91.21 88.1 88.6 89.6
05/09/2020 14:34:35 87.36 87.47 90.51 86.2 86.3 86 89.24 89.25 91.21 88.1 88.6 89.6
05/09/2020 14:34:36 86.08 87.08 90.51 86.2 86.3 86 86.66 88.94 91.21 88.1 88.6 89.6
05/09/2020 14:34:37 89.49 88.96 90.51 86.2 86.3 86 89.98 89.55 91.21 88.1 88.6 89.6
05/09/2020 14:34:38 85.54 88.97 90.51 86.2 86.3 86 87.56 89.63 91.21 88.1 88.6 89.6
05/09/2020 14:34:39 86.57 87.83 90.51 86.2 86.3 86 88.47 89.11 91.21 88.1 88.6 89.6
05/09/2020 14:34:40 81.4 86.4 90.51 86.2 86.3 86 84.17 88.2 91.21 88.1 88.6 89.6
05/09/2020 14:34:41 82.54 83.87 89.41 86.2 86.3 86 85.41 86.05 90.15 88.1 88.6 89.6
05/09/2020 14:34:42 87.11 86.34 88.97 86.2 86.3 86.1 89.36 88.57 90.15 88.1 88.6 89.6
05/09/2020 14:34:43 85.64 86.77 88.97 86.2 86.3 86.1 88.12 88.97 90.15 88.1 88.6 89.6
05/09/2020 14:34:44 84.69 85.65 88.97 86.1 86.3 86.1 87.08 88.1 90.15 88.1 88.6 89.6
05/09/2020 14:34:45 85.79 86.08 88.97 86.2 86.3 86.1 88.32 88.45 90.15 88.1 88.6 89.6
05/09/2020 14:34:46 83.83 85.56 88.97 86.1 86.3 86.1 86.32 88.15 90.15 88.1 88.6 89.6
05/09/2020 14:34:47 84.49 84.69 88.97 86.1 86.3 86.1 87.18 87.32 89.63 88.1 88.6 89.6
05/09/2020 14:34:48 83.62 84.8 88.97 86.1 86.3 86.1 86.48 87.35 89.63 88.1 88.6 89.6
05/09/2020 14:34:49 88.18 87.01 88.97 86.1 86.3 86.1 89.43 88.65 89.63 88.1 88.6 89.6
05/09/2020 14:34:50 83.2 86.76 88.97 86.1 86.3 86.1 86.52 88.44 89.63 88.1 88.6 89.6
05/09/2020 14:34:51 82.23 84.67 88.97 86.1 86.3 86.1 84.94 87.09 89.63 88.1 88.6 89.6
05/09/2020 14:34:52 86.08 85.85 88.97 86.1 86.3 86.1 87.22 87.14 89.63 88.1 88.6 89.6
05/09/2020 14:34:53 84.69 85.21 88.97 86.1 86.3 86.1 87.84 87.76 89.63 88.1 88.6 89.6
05/09/2020 14:34:54 88.24 87.6 88.97 86.1 86.3 86.1 89.96 89.27 89.63 88.1 88.6 89.6
05/09/2020 14:34:55 84.95 87.31 88.97 86.1 86.3 86.1 87.3 89.35 89.63 88.1 88.6 89.6
05/09/2020 14:34:56 82.84 85.65 88.97 86.1 86.3 86.1 85.58 87.89 89.63 88.1 88.6 89.6
05/09/2020 14:34:57 85.31 85.32 88.97 86.1 86.3 86.1 88.86 88.72 89.63 88.1 88.6 89.6
05/09/2020 14:34:58 85.59 85.48 88.97 86.2 86.3 86.1 87.7 88.21 89.63 88.1 88.6 89.6
05/09/2020 14:34:59 83.86 85.38 88.97 86.2 86.3 86.1 86.93 87.83 89.63 88.1 88.6 89.6
05/09/2020 14:35:00 86.55 86.51 88.97 86.2 86.3 86.1 88.27 88.42 89.63 88.1 88.6 89.6
05/09/2020 14:35:01 82.1 85.6 88.97 86.2 86.3 86.1 85.7 87.8 89.63 88.1 88.6 89.6
05/09/2020 14:35:02 86.07 85.95 88.97 86.2 86.3 86.1 88.51 88.25 89.63 88.1 88.6 89.6
05/09/2020 14:35:03 81.33 85.91 88.97 86.2 86.3 86.1 85.36 88.23 89.63 88.1 88.6 89.6
05/09/2020 14:35:04 81.61 83.74 88.97 86.1 86.3 86.1 85.83 86.75 89.63 88.1 88.6 89.6
05/09/2020 14:35:05 81.22 82.58 88.97 86.1 86.3 86.1 85.05 86.32 89.63 88.1 88.6 89.6
05/09/2020 14:35:06 81.14 81.85 88.97 86.1 86.3 86.1 84.58 85.64 89.63 88.1 88.6 89.6
05/09/2020 14:35:07 87.2 85.85 88.97 86.1 86.3 86.1 89.36 88.17 89.63 88.1 88.6 89.6
05/09/2020 14:35:08 84.8 85.86 87.83 86.1 86.3 86.1 87.25 88.14 89.35 88 88.6 89.6
05/09/2020 14:35:09 86.24 85.98 87.6 86.1 86.3 86.1 88.79 88.84 89.35 88 88.6 89.6
05/09/2020 14:35:10 86.09 86.21 87.6 86.1 86.3 86.1 88.27 88.44 89.35 88 88.6 89.6
05/09/2020 14:35:11 84.62 86.21 87.6 86.1 86.3 86.1 86.99 88.41 89.35 88 88.6 89.6
05/09/2020 14:35:12 93.36 92.26 92.26 86.2 86.4 86.1 93.81 92.83 92.83 88.1 88.6 89.6
05/09/2020 14:35:13 91.29 93.47 93.47 86.2 86.4 86.1 91.67 93.82 93.82 88.1 88.6 89.6
05/09/2020 14:35:14 87.42 90.92 93.47 86.2 86.4 86.1 87.79 91.46 93.82 88.1 88.6 89.6
05/09/2020 14:35:15 78.14 88.81 93.47 86.2 86.4 86.1 85.73 89.34 93.82 88.1 88.6 89.6
05/09/2020 14:35:16 70.22 85.07 93.47 86.2 86.4 86.1 72.73 87.18 93.82 88.1 88.6 89.6
05/09/2020 14:35:17 77.37 81.06 93.47 86.2 86.4 86.1 79.96 83.18 93.82 88.1 88.6 89.6
05/09/2020 14:35:18 76.15 79.25 93.47 86.2 86.4 86.1 76.91 81.62 93.82 88.1 88.6 89.6
05/09/2020 14:35:19 79.24 79.09 93.47 86.2 86.4 86.1 79.76 80.06 93.82 88.1 88.6 89.6
05/09/2020 14:35:20 77.9 78.49 93.47 86.2 86.4 86.1 79.27 79.53 93.82 88 88.6 89.6
05/09/2020 14:35:21 77.09 78.11 93.47 86.2 86.4 86.1 79.2 79.42 93.82 88 88.6 89.6
05/09/2020 14:35:22 78.12 78.05 93.47 86.2 86.4 86.1 81.6 81.05 93.82 88 88.6 89.6
05/09/2020 14:35:23 77.92 78.46 93.47 86.1 86.4 86.1 79.88 81.17 93.82 88 88.6 89.6
05/09/2020 14:35:24 76 77.73 93.47 86.1 86.4 86.1 78.29 80.1 93.82 88 88.6 89.6
05/09/2020 14:35:25 75.31 76.92 93.47 86.1 86.4 86.1 77.21 79.26 93.82 88 88.6 89.6
05/09/2020 14:35:26 78.1 77.65 93.47 86.1 86.4 86.1 80.27 79.87 93.82 88 88.6 89.6
05/09/2020 14:35:27 79.54 79.1 93.47 86.1 86.4 86.1 82.86 82.29 93.82 87.9 88.6 89.6
05/09/2020 14:35:28 81.01 80.79 93.47 86.1 86.4 86.1 83.04 83.19 93.82 87.9 88.6 89.6
05/09/2020 14:35:29 82.5 82.1 93.47 86.1 86.4 86.1 84.41 83.97 93.82 87.9 88.6 89.6
05/09/2020 14:35:30 82.76 82.56 93.47 86.1 86.4 86.1 84.37 84.27 93.82 87.9 88.6 89.6
05/09/2020 14:35:31 79.26 82.56 93.47 86.1 86.4 86.1 82.04 84.32 93.82 87.9 88.6 89.6
05/09/2020 14:35:32 76.55 80.53 93.47 86 86.4 86.1 80.05 82.81 93.82 87.9 88.6 89.6
05/09/2020 14:35:33 82.57 82.02 93.47 86 86.4 86.1 84.1 83.56 93.82 87.9 88.6 89.6
05/09/2020 14:35:34 80.77 82.42 93.47 86 86.4 86.1 82.43 83.77 93.82 87.9 88.6 89.6
05/09/2020 14:35:35 81.23 81.68 93.47 86 86.4 86.1 83.32 83.49 93.82 87.9 88.6 89.6
05/09/2020 14:35:36 80.29 80.98 93.47 86 86.4 86.1 81.47 83.07 93.82 87.8 88.6 89.6
05/09/2020 14:35:37 78.74 80.91 93.47 86 86.4 86.1 80.39 82.34 93.82 87.8 88.6 89.6
05/09/2020 14:35:38 85.98 85 93.47 86 86.4 86.1 86.56 85.63 93.82 87.8 88.6 89.6
05/09/2020 14:35:39 86.25 86.39 93.47 86 86.4 86.1 85.77 86.32 93.82 87.8 88.6 89.6
05/09/2020 14:35:40 80.81 85.55 93.47 86 86.4 86.1 83.57 85.5 93.82 87.8 88.6 89.6
05/09/2020 14:35:41 82.95 83.84 93.47 86 86.4 86.1 88.2 87.66 93.82 87.8 88.6 89.6
05/09/2020 14:35:42 87.88 86.79 93.47 86 86.4 86.1 89.66 88.94 93.82 87.8 88.6 89.6
05/09/2020 14:35:43 86.37 87.27 90.92 85.9 86.4 86.1 88.42 89.25 91.46 87.8 88.6 89.6
05/09/2020 14:35:44 84.65 86.47 88.81 85.9 86.4 86.1 86.92 88.55 89.34 87.8 88.6 89.6
05/09/2020 14:35:45 85.12 86.41 87.27 85.9 86.4 86.1 86.19 87.7 89.25 87.8 88.6 89.6
05/09/2020 14:35:46 78.43 84.99 87.27 85.9 86.4 86.1 81.89 86.57 89.25 87.8 88.6 89.6
05/09/2020 14:35:47 77.34 82.04 87.27 85.9 86.4 86.1 81.09 84.23 89.25 87.7 88.6 89.6
05/09/2020 14:35:48 78.38 80.74 87.27 85.9 86.4 86.1 82.15 84.07 89.25 87.7 88.6 89.6
05/09/2020 14:35:49 78.2 78.61 87.27 85.8 86.4 86.1 80.62 81.77 89.25 87.7 88.6 89.6
05/09/2020 14:35:50 83.71 82.61 87.27 85.8 86.4 86.1 85.68 84.54 89.25 87.7 88.6 89.6
05/09/2020 14:35:51 85.29 84.63 87.27 85.8 86.4 86.1 87.12 86.31 89.25 87.7 88.6 89.6
05/09/2020 14:35:52 85.47 85.24 87.27 85.8 86.4 86.1 86.37 86.56 89.25 87.7 88.6 89.6
05/09/2020 14:35:53 82.4 85.67 87.27 85.8 86.4 86.1 82.96 86.62 89.25 87.7 88.6 89.6
05/09/2020 14:35:54 76.79 83.23 87.27 85.8 86.4 86.1 80.88 84.2 89.25 87.7 88.6 89.6
05/09/2020 14:35:55 77.66 80.44 87.27 85.8 86.4 86.1 82.63 82.94 89.25 87.7 88.6 89.6
05/09/2020 14:35:56 82.53 81.99 87.27 85.8 86.4 86.1 84.26 84.38 89.25 87.6 88.6 89.6
05/09/2020 14:35:57 78.19 80.98 87.27 85.8 86.4 86.1 81.21 83.41 89.25 87.6 88.6 89.6
05/09/2020 14:35:58 80.78 80.73 87.27 85.7 86.4 86.1 83.57 83.37 89.25 87.6 88.6 89.6
05/09/2020 14:35:59 75.84 80.34 87.27 85.7 86.4 86.1 79.17 82.99 89.25 87.6 88.6 89.6
05/09/2020 14:36:00 88.6 86.99 87.27 85.7 86.4 86.1 88.55 87.13 89.25 87.6 88.6 89.6
05/09/2020 14:36:01 86.44 87.26 87.27 85.7 86.4 86.1 86.7 87.44 89.25 87.5 88.6 89.6
05/09/2020 14:36:02 81.58 86.59 87.27 85.7 86.4 86.1 83.19 86.82 89.25 87.5 88.6 89.6
05/09/2020 14:36:03 80.96 84.04 87.27 85.7 86.4 86.1 83.27 84.86 89.25 87.5 88.6 89.6
05/09/2020 14:36:04 82.04 83.91 87.27 85.7 86.4 86.1 83.65 85.23 89.25 87.5 88.6 89.6
05/09/2020 14:36:05 82.59 83.03 87.27 85.7 86.4 86.1 86.46 85.95 89.25 87.5 88.6 89.6
05/09/2020 14:36:06 78.39 82.14 87.27 85.7 86.4 86.1 81.11 85.22 89.25 87.5 88.6 89.6
05/09/2020 14:36:07 86 84.88 87.27 85.6 86.4 86.1 86.51 85.74 89.25 87.5 88.6 89.6
05/09/2020 14:36:08 87.53 87.02 87.27 85.6 86.4 86.1 88.13 87.81 89.25 87.5 88.6 89.6
05/09/2020 14:36:09 76.16 86.36 87.27 85.6 86.4 86.1 78.06 87.02 89.25 87.4 88.6 89.6
05/09/2020 14:36:10 79.98 82.65 87.27 85.6 86.4 86.1 81.2 83.53 89.25 87.4 88.6 89.6
05/09/2020 14:36:11 84.51 84.26 87.27 85.5 86.4 86.1 86.09 85.53 89.25 87.4 88.6 89.6
05/09/2020 14:36:12 89.38 87.92 87.92 85.5 86.4 86.1 90.92 89.41 89.41 87.4 88.6 89.6
05/09/2020 14:36:13 86.44 87.84 87.92 85.6 86.4 86.1 89.42 89.76 89.76 87.4 88.6 89.6
05/09/2020 14:36:14 80.5 86.83 87.92 85.5 86.4 86.1 86.26 89.25 89.76 87.4 88.6 89.6
05/09/2020 14:36:15 79.89 83.89 87.92 85.5 86.4 86.1 87.03 87.86 89.76 87.4 88.6 89.6
05/09/2020 14:36:16 85.99 84.97 87.92 85.5 86.4 86.1 88.82 88.51 89.76 87.4 88.6 89.6
05/09/2020 14:36:17 85.14 85.71 87.92 85.5 86.4 86.1 89.17 88.92 89.76 87.4 88.7 89.6
05/09/2020 14:36:18 86.85 86.81 87.92 85.5 86.4 86.1 89.31 89.53 89.76 87.4 88.7 89.6
05/09/2020 14:36:19 87.26 87.21 87.92 85.5 86.4 86.1 88.68 89.74 89.76 87.4 88.7 89.6
05/09/2020 14:36:20 86.46 87.5 87.92 85.5 86.4 86.1 88.64 89.29 89.76 87.4 88.7 89.6
05/09/2020 14:36:21 79.68 86.48 87.92 85.5 86.4 86.1 86.9 88.53 89.76 87.4 88.7 89.6
05/09/2020 14:36:22 83.86 84.14 87.92 85.5 86.4 86.1 90.05 89.93 89.93 87.4 88.7 89.6
05/09/2020 14:36:23 83.21 83.78 87.92 85.5 86.4 86.1 85.43 89 89.93 87.4 88.7 89.6
05/09/2020 14:36:24 82.23 83.31 87.92 85.5 86.4 86.1 84.42 87.18 89.93 87.4 88.7 89.6
05/09/2020 14:36:25 84.92 84.38 87.92 85.4 86.4 86.1 87.48 87.11 89.93 87.4 88.7 89.6
05/09/2020 14:36:26 82.06 84.37 87.92 85.4 86.4 86.1 86.55 87.27 89.93 87.4 88.7 89.6
05/09/2020 14:36:27 82.03 82.82 87.92 85.4 86.4 86.1 86.15 86.69 89.93 87.4 88.7 89.6
05/09/2020 14:36:28 83.38 83.09 87.92 85.4 86.4 86.1 85.91 86.4 89.93 87.4 88.7 89.6
05/09/2020 14:36:29 83.05 83.27 87.92 85.4 86.4 86.1 86.3 86.39 89.93 87.4 88.7 89.6
05/09/2020 14:36:30 84.21 84.19 87.92 85.4 86.4 86.1 87.47 87.35 89.93 87.4 88.7 89.6
05/09/2020 14:36:31 82.44 83.71 87.92 85.4 86.4 86.1 87.73 87.9 89.93 87.4 88.7 89.6
05/09/2020 14:36:32 86.22 85.44 87.92 85.5 86.5 86.1 88.95 88.33 89.93 87.4 88.7 89.6
05/09/2020 14:36:33 86.49 86.22 87.92 85.5 86.5 86.1 89.75 89.39 89.93 87.4 88.7 89.6
05/09/2020 14:36:34 88.93 88.37 88.37 85.5 86.5 86.1 89.35 89.39 89.93 87.4 88.7 89.6
05/09/2020 14:36:35 88.95 88.97 88.97 85.5 86.5 86.1 89.47 89.66 89.93 87.4 88.7 89.6
05/09/2020 14:36:36 88.09 88.59 88.97 85.5 86.5 86.1 88.95 89.35 89.93 87.4 88.7 89.6
05/09/2020 14:36:37 82.34 88.34 88.97 85.5 86.5 86.1 88.55 89.25 89.93 87.4 88.7 89.6
05/09/2020 14:36:38 84.3 85.49 88.97 85.5 86.5 86.1 87.49 88.74 89.93 87.4 88.7 89.6
05/09/2020 14:36:39 85.54 85.93 88.97 85.5 86.5 86.1 88.04 88.77 89.93 87.5 88.7 89.6
05/09/2020 14:36:40 84.48 85.16 88.97 85.5 86.5 86.1 87.54 87.9 89.93 87.5 88.7 89.6
05/09/2020 14:36:41 86.97 86.36 88.97 85.5 86.5 86.1 89.45 88.89 89.93 87.5 88.7 89.6
05/09/2020 14:36:42 85.93 86.38 88.97 85.5 86.5 86.1 90.18 89.87 89.93 87.5 88.7 89.6
05/09/2020 14:36:43 80.17 86.17 88.97 85.5 86.5 86.1 86.83 89.74 89.93 87.5 88.7 89.6
05/09/2020 14:36:44 82.66 83.84 88.97 85.5 86.5 86.1 86.85 88.28 89.93 87.5 88.7 89.6
05/09/2020 14:36:45 82.86 83.78 88.97 85.5 86.5 86.1 86.67 88.06 89.93 87.4 88.7 89.6
05/09/2020 14:36:46 83.6 83.65 88.97 85.5 86.5 86.1 87.41 87.36 89.93 87.4 88.7 89.6
05/09/2020 14:36:47 86 85.24 88.97 85.5 86.5 86.1 89 88.46 89.93 87.4 88.7 89.6
05/09/2020 14:36:48 86.96 86.77 88.97 85.5 86.5 86.1 89.07 89.05 89.93 87.5 88.7 89.6
05/09/2020 14:36:49 82.35 86.09 88.97 85.5 86.5 86.1 85.52 88.64 89.93 87.5 88.7 89.6
05/09/2020 14:36:50 80.94 84.18 88.97 85.5 86.5 86.1 85.25 86.92 89.93 87.5 88.7 89.6
05/09/2020 14:36:51 84.23 84.03 88.97 85.4 86.5 86.1 86.39 86.38 89.93 87.5 88.7 89.6
05/09/2020 14:36:52 84.68 84.61 88.97 85.5 86.5 86.1 88 87.39 89.87 87.5 88.7 89.6
05/09/2020 14:36:53 78.15 84.02 88.97 85.4 86.5 86.1 86.76 87.49 89.87 87.4 88.7 89.6
05/09/2020 14:36:54 80.52 81.33 88.97 85.4 86.5 86.1 86.82 87.04 89.87 87.4 88.7 89.6
05/09/2020 14:36:55 83.27 82.84 88.97 85.4 86.5 86.1 88.03 87.88 89.87 87.5 88.7 89.6
05/09/2020 14:36:56 80.86 82.75 88.97 85.4 86.5 86.1 88.09 88.56 89.87 87.5 88.7 89.6
05/09/2020 14:36:57 83.92 83.78 88.97 85.4 86.5 86.1 88.65 88.62 89.87 87.5 88.7 89.6
05/09/2020 14:36:58 86.44 86.41 88.97 85.4 86.5 86.1 88.34 89.27 89.87 87.5 88.7 89.6
05/09/2020 14:36:59 85.66 85.73 88.97 85.4 86.5 86.1 89.51 89.08 89.87 87.5 88.7 89.6
05/09/2020 14:37:00 88.4 88.01 88.97 85.5 86.5 86.1 90.96 90.51 90.51 87.5 88.7 89.6
05/09/2020 14:37:01 88.49 88.63 88.97 85.5 86.5 86.1 88.64 90.49 90.51 87.5 88.7 89.6
05/09/2020 14:37:02 88.84 88.97 88.97 85.5 86.5 86.1 89.19 89.65 90.51 87.5 88.8 89.6
05/09/2020 14:37:03 86.24 88.53 88.97 85.5 86.5 86.1 87.88 89.24 90.51 87.5 88.7 89.6
05/09/2020 14:37:04 85.29 87.23 88.97 85.4 86.5 86.1 87.71 88.29 90.51 87.5 88.7 89.6
05/09/2020 14:37:05 85.34 86.01 88.97 85.4 86.5 86.1 88.36 88.53 90.51 87.5 88.7 89.6
05/09/2020 14:37:06 85.18 85.63 88.97 85.3 86.5 86.1 89.19 89.02 90.51 87.4 88.7 89.6
05/09/2020 14:37:07 85.87 86.05 88.97 85.3 86.5 86.1 88.97 89.17 90.51 87.4 88.7 89.6
05/09/2020 14:37:08 87.98 87.45 88.97 85.3 86.5 86.1 88.92 89.59 90.51 87.4 88.7 89.6
05/09/2020 14:37:09 86.98 87.81 88.97 85.3 86.5 86.1 88.99 89.38 90.51 87.4 88.7 89.6
05/09/2020 14:37:10 84.41 86.93 88.97 85.3 86.5 86.1 88.33 88.84 90.51 87.4 88.7 89.6
05/09/2020 14:37:11 88.44 87.84 88.97 85.3 86.5 86.1 90.2 89.87 90.51 87.5 88.7 89.6
05/09/2020 14:37:12 86.87 88.04 88.97 85.3 86.5 86.1 89.17 90.01 90.51 87.5 88.8 89.6
05/09/2020 14:37:13 88.57 88.07 88.97 85.3 86.5 86.1 89.98 90.02 90.51 87.5 88.8 89.6
05/09/2020 14:37:14 88.24 88.48 88.97 85.4 86.5 86.1 89.85 89.79 90.51 87.5 88.8 89.6
05/09/2020 14:37:15 85.38 88 88.97 85.4 86.5 86.1 88.38 89.75 90.51 87.5 88.8 89.6
05/09/2020 14:37:16 87.2 87.87 88.97 85.4 86.5 86.1 89.35 89.84 90.51 87.5 88.8 89.6
05/09/2020 14:37:17 84.01 86.35 88.97 85.3 86.5 86.1 86.95 88.84 90.51 87.5 88.8 89.6
05/09/2020 14:37:18 86.79 86.87 88.97 85.3 86.5 86.1 88.27 88.49 90.51 87.5 88.8 89.6
05/09/2020 14:37:19 86.23 87.54 88.97 85.3 86.5 86.1 88.62 88.95 90.51 87.5 88.8 89.6
05/09/2020 14:37:20 86.89 87.68 88.97 85.3 86.5 86.1 88.27 89.08 90.51 87.5 88.8 89.6
05/09/2020 14:37:21 91.35 90.67 90.67 85.4 86.6 86.1 91.38 90.89 90.89 87.5 88.8 89.6
05/09/2020 14:37:22 86.8 90.48 90.67 85.4 86.6 86.1 88.66 90.66 90.89 87.5 88.8 89.6
05/09/2020 14:37:23 88.09 88.56 90.67 85.4 86.6 86.1 88.82 89.48 90.89 87.5 88.8 89.6
05/09/2020 14:37:24 88.67 89.01 90.67 85.4 86.6 86.1 89.86 89.65 90.89 87.5 88.8 89.6
05/09/2020 14:37:25 85.78 88.34 90.67 85.4 86.6 86.1 87.6 89.54 90.89 87.5 88.8 89.6
05/09/2020 14:37:26 81.52 86.79 90.67 85.4 86.6 86.1 86.45 88.4 90.89 87.5 88.8 89.6
05/09/2020 14:37:27 86.73 86.15 90.67 85.4 86.6 86.1 89.58 88.96 90.89 87.5 88.8 89.6
05/09/2020 14:37:28 84.5 85.96 90.67 85.4 86.6 86.1 89.46 89.35 90.89 87.5 88.8 89.6
05/09/2020 14:37:29 90.55 89.75 90.67 85.4 86.6 86.1 90.9 90.72 90.89 87.5 88.8 89.6
05/09/2020 14:37:30 89.31 89.94 90.67 85.4 86.6 86.1 89.68 90.76 90.89 87.5 88.8 89.6
05/09/2020 14:37:31 87.92 89.42 90.67 85.4 86.6 86.1 89.9 90.55 90.89 87.5 88.8 89.6
05/09/2020 14:37:32 86.35 88.46 90.67 85.4 86.6 86.1 89.62 90 90.89 87.6 88.8 89.6
05/09/2020 14:37:33 88.07 87.91 90.67 85.4 86.6 86.1 89.31 89.82 90.89 87.6 88.8 89.6
05/09/2020 14:37:34 87.1 88.08 90.67 85.5 86.6 86.1 88.47 89.54 90.89 87.6 88.8 89.6
05/09/2020 14:37:35 86.94 87.3 90.67 85.5 86.6 86.1 88.79 88.95 90.89 87.6 88.8 89.6
05/09/2020 14:37:36 87.04 87.58 90.67 85.5 86.6 86.1 89.23 89.25 90.89 87.6 88.8 89.6
05/09/2020 14:37:37 86.16 87.07 90.67 85.5 86.6 86.1 88.87 89.21 90.89 87.6 88.8 89.6
05/09/2020 14:37:38 86.47 87.24 90.67 85.5 86.6 86.1 89.51 89.44 90.89 87.6 88.8 89.6
05/09/2020 14:37:39 85.54 86.14 90.67 85.5 86.6 86.1 90.16 90.14 90.89 87.6 88.8 89.6
05/09/2020 14:37:40 84.97 85.8 90.67 85.4 86.6 86.1 87.78 90.16 90.89 87.6 88.8 89.6
05/09/2020 14:37:41 84.33 85.36 90.67 85.5 86.6 86.1 86.96 88.65 90.89 87.6 88.8 89.6
05/09/2020 14:37:42 85.77 85.72 90.67 85.5 86.6 86.1 89.47 89.19 90.89 87.6 88.8 89.6
05/09/2020 14:37:43 85.23 85.74 90.67 85.4 86.6 86.1 90.04 89.96 90.89 87.6 88.8 89.6
05/09/2020 14:37:44 88.34 87.66 90.67 85.5 86.6 86.1 91.42 91.18 91.18 87.6 88.8 89.6
05/09/2020 14:37:45 89.51 89.09 90.67 85.5 86.6 86.1 90.36 90.77 91.18 87.6 88.8 89.6
05/09/2020 14:37:46 89.95 89.86 90.67 85.5 86.6 86.1 90.46 90.66 91.18 87.6 88.8 89.6
05/09/2020 14:37:47 89.17 89.98 90.67 85.5 86.6 86.1 91.1 91.02 91.18 87.7 88.8 89.6
05/09/2020 14:37:48 85.79 89.25 90.67 85.5 86.6 86.1 89.48 91 91.18 87.7 88.8 89.6
05/09/2020 14:37:49 83.3 87.24 90.67 85.5 86.6 86.1 89.87 90.18 91.18 87.7 88.8 89.6
05/09/2020 14:37:50 85.69 85.86 90.67 85.5 86.6 86.1 89.27 90.37 91.18 87.7 88.8 89.6
05/09/2020 14:37:51 86.33 86.64 90.48 85.5 86.6 86.1 88.51 89.7 91.18 87.7 88.9 89.6
05/09/2020 14:37:52 84.84 86 89.98 85.5 86.6 86.1 88.57 89.06 91.18 87.7 88.9 89.6
05/09/2020 14:37:53 87.56 87.03 89.98 85.5 86.6 86.1 89.37 89.21 91.18 87.7 88.9 89.6
05/09/2020 14:37:54 86.12 86.77 89.98 85.5 86.6 86.1 88.65 89.24 91.18 87.7 88.9 89.6
05/09/2020 14:37:55 83.46 86.2 89.98 85.5 86.6 86.1 89.26 89.61 91.18 87.7 88.9 89.6
05/09/2020 14:37:56 86.66 86.51 89.98 85.5 86.6 86.1 89.54 89.97 91.18 87.7 88.9 89.6
05/09/2020 14:37:57 86.85 86.54 89.98 85.5 86.7 86.1 88.68 89.24 91.18 87.7 88.9 89.6
05/09/2020 14:37:58 85.81 86.56 89.98 85.5 86.7 86.1 88.86 89.09 91.18 87.7 88.9 89.6
05/09/2020 14:37:59 84.23 86.06 89.98 85.5 86.7 86.1 88.39 89 91.18 87.7 88.9 89.6
05/09/2020 14:38:00 83.78 84.76 89.98 85.5 86.7 86.1 88.94 89.05 91.18 87.7 88.9 89.6
05/09/2020 14:38:01 85.17 85.04 89.98 85.5 86.6 86.1 90.12 89.91 91.18 87.7 88.9 89.6
05/09/2020 14:38:02 88.37 87.83 89.98 85.5 86.7 86.1 90.91 90.92 91.18 87.7 88.9 89.6
05/09/2020 14:38:03 86.25 86.95 89.98 85.5 86.7 86.1 89.91 90.31 91.18 87.7 88.9 89.6
05/09/2020 14:38:04 88.19 87.91 89.98 85.5 86.7 86.1 90.44 90.47 91.18 87.8 88.9 89.6
05/09/2020 14:38:05 86.49 87.69 89.98 85.5 86.7 86.1 90.7 90.74 91.18 87.8 88.9 89.6
05/09/2020 14:38:06 86.61 87.21 89.98 85.5 86.7 86.1 90.22 91.07 91.18 87.8 88.9 89.6
05/09/2020 14:38:07 84.25 87.25 89.98 85.5 86.7 86.1 88.48 90.36 91.18 87.8 88.9 89.6
05/09/2020 14:38:08 80.77 85.28 89.98 85.5 86.7 86.1 87.82 89.16 91.18 87.8 88.9 89.6
05/09/2020 14:38:09 80.58 82.96 89.98 85.5 86.6 86.1 86.73 88.27 91.18 87.8 88.9 89.6
05/09/2020 14:38:10 86.51 85.73 89.98 85.5 86.7 86.1 91.34 90.35 91.18 87.8 88.9 89.6
05/09/2020 14:38:11 87.63 87.17 89.98 85.5 86.7 86.1 89.59 90.71 91.18 87.8 88.9 89.6
05/09/2020 14:38:12 92.2 91.19 91.19 85.5 86.7 86.1 91.94 91.45 91.45 87.8 88.9 89.6
05/09/2020 14:38:13 95.24 94.49 94.49 85.7 86.7 86.1 95.16 94.29 94.29 87.9 88.9 89.6
05/09/2020 14:38:14 90.26 93.83 94.49 85.7 86.7 86.1 90.66 93.93 94.29 87.9 88.9 89.6
05/09/2020 14:38:15 83.85 91.77 94.49 85.7 86.7 86.1 87.01 91.99 94.29 87.9 88.9 89.6
05/09/2020 14:38:16 89.17 89.12 94.49 85.7 86.7 86.1 90.53 90.3 94.29 87.9 88.9 89.6
05/09/2020 14:38:17 86.11 88.92 94.49 85.7 86.7 86.1 89.44 90.49 94.29 87.9 88.9 89.6
05/09/2020 14:38:18 88.34 88.37 94.49 85.7 86.7 86.1 88.91 89.56 94.29 87.9 88.9 89.6
05/09/2020 14:38:19 89.54 89.35 94.49 85.7 86.7 86.1 89.54 89.68 94.29 87.9 88.9 89.6
05/09/2020 14:38:20 88.67 89.48 94.49 85.7 86.7 86.1 88.86 89.75 94.29 87.9 88.9 89.6
05/09/2020 14:38:21 83.69 88.75 94.49 85.7 86.7 86.1 86.08 89.02 94.29 87.9 88.9 89.6
05/09/2020 14:38:22 86.39 86.79 94.49 85.7 86.7 86.1 87.97 87.86 94.29 87.9 88.9 89.6
05/09/2020 14:38:23 84.66 86.5 94.49 85.7 86.7 86.1 88.01 88.2 94.29 87.9 88.9 89.6
05/09/2020 14:38:24 87.21 86.71 94.49 85.7 86.7 86.1 89.61 89.01 94.29 87.9 88.9 89.6
05/09/2020 14:38:25 89.38 88.67 94.49 85.8 86.7 86.1 90.27 89.92 94.29 88 88.9 89.6
05/09/2020 14:38:26 85.52 88.54 94.49 85.8 86.7 86.1 88.65 89.91 94.29 88 88.9 89.6
05/09/2020 14:38:27 88.69 88.21 94.49 85.8 86.7 86.1 91.05 90.37 94.29 88 88.9 89.6
05/09/2020 14:38:28 85.64 87.86 94.49 85.8 86.7 86.1 88.36 90.37 94.29 88 88.9 89.6
05/09/2020 14:38:29 87.27 87.23 94.49 85.8 86.7 86.1 89.21 89.35 94.29 88 88.9 89.6
05/09/2020 14:38:30 87.45 88.02 94.49 85.8 86.7 86.1 90.31 90.01 94.29 88 88.9 89.6
05/09/2020 14:38:31 84.78 87.25 94.49 85.8 86.7 86.1 88.06 90.03 94.29 88 88.9 89.6
05/09/2020 14:38:32 86.66 86.59 94.49 85.8 86.7 86.1 88.24 88.85 94.29 88 88.9 89.6
05/09/2020 14:38:33 88.11 87.62 94.49 85.8 86.7 86.1 88.94 88.97 94.29 88 88.9 89.6
05/09/2020 14:38:34 88.4 88.18 94.49 85.8 86.7 86.1 89.27 89.11 94.29 88 88.9 89.6
05/09/2020 14:38:35 89.3 89.01 94.49 85.9 86.7 86.1 89.72 89.58 94.29 88 89 89.6
05/09/2020 14:38:36 88.32 89.31 94.49 85.9 86.7 86.1 89.12 89.85 94.29 88 89 89.6
05/09/2020 14:38:37 85.5 88.33 94.49 85.9 86.7 86.1 87.63 89.11 94.29 88 89 89.6
05/09/2020 14:38:38 90.36 89.71 94.49 85.9 86.7 86.1 91.65 90.66 94.29 88.1 89 89.6
05/09/2020 14:38:39 88.12 89.39 94.49 85.9 86.8 86.1 90.42 91.45 94.29 88.1 89 89.6
05/09/2020 14:38:40 90.06 89.8 94.49 85.9 86.8 86.1 89.98 90.23 94.29 88.1 89 89.6
05/09/2020 14:38:41 90.31 90.39 94.49 85.9 86.8 86.1 90.48 90.6 94.29 88.1 89 89.6
05/09/2020 14:38:42 88.36 90.46 94.49 85.9 86.8 86.1 88.61 90.6 94.29 88.1 89 89.6
05/09/2020 14:38:43 85.67 88.8 93.83 86 86.8 86.1 88.04 89.16 93.93 88.1 89 89.6
05/09/2020 14:38:44 86.8 87.31 91.77 86 86.8 86.1 88.66 88.76 91.99 88.1 89 89.6
05/09/2020 14:38:45 86.84 87.2 90.46 86 86.8 86.1 90.31 89.81 91.45 88.1 89 89.6
05/09/2020 14:38:46 88.41 88.17 90.46 86 86.8 86.1 90.39 90.27 91.45 88.1 89 89.6
05/09/2020 14:38:47 87.64 88.31 90.46 86 86.8 86.1 88.98 90.09 91.45 88.1 89 89.6
05/09/2020 14:38:48 86.08 87.85 90.46 86 86.8 86.1 88.33 89.48 91.45 88.1 89 89.6
05/09/2020 14:38:49 88.15 88.11 90.46 86 86.8 86.1 92.39 91.61 91.61 88.2 89 89.6
05/09/2020 14:38:50 86.01 87.55 90.46 86.1 86.8 86.1 88.94 91.55 91.61 88.2 89 89.6
05/09/2020 14:38:51 82.35 86.65 90.46 86.1 86.8 86.1 85.99 89.89 91.61 88.2 89 89.6
05/09/2020 14:38:52 80.55 84.71 90.46 86.1 86.8 86.1 85.01 88.1 91.61 88.2 89 89.6
05/09/2020 14:38:53 80.82 82.55 90.46 86 86.8 86.1 84.95 86.53 91.61 88.2 89 89.6
05/09/2020 14:38:54 83.99 83.3 90.46 86 86.8 86.1 84.34 85.28 91.61 88.2 89 89.6
05/09/2020 14:38:55 82.59 83.5 90.46 86 86.8 86.1 84.47 84.97 91.61 88.2 89 89.6
05/09/2020 14:38:56 82.53 83.13 90.46 86 86.8 86.1 85.37 85.31 91.61 88.2 89 89.6
05/09/2020 14:38:57 79.35 82.39 90.46 86 86.8 86.1 81.65 85.02 91.61 88.1 89 89.6
05/09/2020 14:38:58 84.53 83.4 90.46 86 86.8 86.1 86.63 85.6 91.61 88.1 89 89.6
05/09/2020 14:38:59 81.86 83.61 90.46 86 86.8 86.1 86.33 86.25 91.61 88.1 89 89.6
05/09/2020 14:39:00 82.71 82.92 90.46 86 86.8 86.1 86.93 86.79 91.61 88.1 89 89.6
05/09/2020 14:39:01 80.11 82.42 90.46 86 86.8 86.1 84.02 86.93 91.61 88.1 89 89.6
05/09/2020 14:39:02 80.18 81.07 90.46 86 86.8 86.1 82.82 85.23 91.61 88.1 89 89.6
05/09/2020 14:39:03 87.37 85.65 90.46 86 86.8 86.1 88.11 86.9 91.61 88.1 89 89.6
05/09/2020 14:39:04 88.96 88.05 90.46 86 86.8 86.1 90.24 89.29 91.61 88.1 89 89.6
05/09/2020 14:39:05 89.9 89.5 90.46 86 86.8 86.1 90.64 90.32 91.61 88.1 89 89.6
05/09/2020 14:39:06 88.61 89.91 90.46 86 86.8 86.1 89.54 90.55 91.61 88.1 89 89.6
05/09/2020 14:39:07 82.49 88.58 90.46 86 86.8 86.1 85.21 89.58 91.61 88.1 89 89.6
05/09/2020 14:39:08 87.16 87.11 90.46 86 86.8 86.1 88.52 88.45 91.61 88.1 89 89.6
05/09/2020 14:39:09 85.35 87.18 90.46 86 86.8 86.1 87.22 88.45 91.61 88.1 89 89.6
05/09/2020 14:39:10 86.67 87.34 90.46 86 86.8 86.1 88.46 88.93 91.61 88.1 89 89.6
05/09/2020 14:39:11 85.33 86.22 90.46 85.9 86.8 86.1 86.58 87.88 91.61 88.1 89 89.6
05/09/2020 14:39:12 77.92 85.62 89.91 85.9 86.8 86.1 82.74 87.08 91.61 88.1 89 89.5
05/09/2020 14:39:13 78.15 82.37 89.91 85.9 86.8 86.1 82.26 84.72 91.61 88.1 89 89.5
05/09/2020 14:39:14 76.86 80.15 89.91 85.9 86.8 86.1 82.53 83.63 91.61 88.1 89 89.5
05/09/2020 14:39:15 78.68 78.81 89.91 85.9 86.8 86.1 82.89 83.11 91.61 88.1 89 89.5
05/09/2020 14:39:16 78.79 79.2 89.91 85.9 86.8 86.1 83.43 83.37 91.61 88 89 89.5
05/09/2020 14:39:17 82.26 81.68 89.91 85.9 86.8 86.1 85.39 84.97 91.61 88 89 89.5
05/09/2020 14:39:18 89.34 87.8 89.91 85.9 86.8 86.1 91.57 90.15 91.61 88 89 89.5
05/09/2020 14:39:19 89.54 89.02 89.91 85.9 86.8 86.1 91.35 90.96 91.55 88.1 89 89.5
05/09/2020 14:39:20 89.7 89.47 89.91 85.9 86.8 86.1 89.67 91.01 91.01 88.1 89 89.5
05/09/2020 14:39:21 92.34 91.45 91.45 86 86.8 86.1 92.06 91.5 91.5 88.1 89 89.5
05/09/2020 14:39:22 84.72 91.41 91.45 86 86.8 86.1 84.84 91.38 91.5 88.1 89 89.5
05/09/2020 14:39:23 85.53 88.29 91.45 86 86.8 86.1 85.44 88.34 91.5 88.1 89 89.5
05/09/2020 14:39:24 83.78 87.14 91.45 86 86.8 86.1 84.1 87.08 91.5 88.1 89 89.5
05/09/2020 14:39:25 83.02 85.08 91.45 86 86.8 86.1 84.45 85.22 91.5 88.1 89 89.5
05/09/2020 14:39:26 88.58 87.48 91.45 86 86.8 86.1 88.27 87.43 91.5 88.1 89 89.5
05/09/2020 14:39:27 87.61 87.71 91.45 86 86.8 86.1 87.77 87.87 91.5 88.1 89 89.5
05/09/2020 14:39:28 80.81 87.26 91.45 86 86.8 86.1 82.6 87.36 91.5 88.1 89 89.5
05/09/2020 14:39:29 86.2 85.97 91.45 86 86.8 86.1 86.33 86.17 91.5 88.1 89 89.5
05/09/2020 14:39:30 85.05 85.92 91.45 86 86.8 86.1 85.84 86.07 91.5 88.1 89 89.5
05/09/2020 14:39:31 81.16 85.36 91.45 86 86.8 86 82.56 86.05 91.5 88.1 89 89.5
05/09/2020 14:39:32 86.33 85.51 91.45 86 86.8 86 86.59 85.97 91.5 88.1 89 89.5
05/09/2020 14:39:33 86.35 86.18 91.45 86 86.8 86 87.05 86.75 91.5 88.1 89 89.5
05/09/2020 14:39:34 84.85 86.45 91.45 86 86.8 86 85.59 87.11 91.5 88.1 88.9 89.5
05/09/2020 14:39:35 78.87 85.58 91.45 86 86.8 86 79.91 86.16 91.5 88.1 88.9 89.5
05/09/2020 14:39:36 78.23 82.56 91.45 86 86.8 86 79.57 83.25 91.5 88.1 88.9 89.5
05/09/2020 14:39:37 85.04 84.02 91.45 86 86.8 86 84.38 83.71 91.5 88 88.9 89.5
05/09/2020 14:39:38 78.75 83.77 91.45 86 86.8 86 79.92 83.49 91.5 88 88.9 89.5
05/09/2020 14:39:39 83.28 83.17 91.45 86 86.8 86 83.62 83.38 91.5 88 88.9 89.5
05/09/2020 14:39:40 87.23 86.06 91.45 86 86.8 86 86.81 85.77 91.5 88 88.9 89.5
05/09/2020 14:39:41 87.47 86.98 91.45 86 86.8 86 86.64 86.32 91.5 88 88.9 89.5
05/09/2020 14:39:42 87.38 87.33 91.45 86 86.8 86 87.33 87.05 91.5 88 88.9 89.5
05/09/2020 14:39:43 83.47 87.21 91.45 86 86.8 86 83.73 87.03 91.5 88 88.9 89.5
05/09/2020 14:39:44 78.95 85.08 91.45 86 86.8 86 80.06 85.1 91.5 88 88.9 89.5
05/09/2020 14:39:45 86.43 85.56 91.45 86 86.8 86 86.11 85.29 91.5 88 88.9 89.5
05/09/2020 14:39:46 88.82 87.92 91.45 86 86.8 86 88.3 87.51 91.5 88 88.9 89.5
05/09/2020 14:39:47 87.93 88.27 91.45 86 86.8 86 87.19 87.68 91.5 88 88.9 89.5
05/09/2020 14:39:48 90.59 89.82 91.45 86 86.8 86 90.67 89.83 91.5 88 88.9 89.5
05/09/2020 14:39:49 89.16 89.95 91.45 86.1 86.8 86 89.07 89.93 91.5 88 88.9 89.5
05/09/2020 14:39:50 84.55 89.19 91.45 86.1 86.8 86 84.38 89.28 91.5 88 88.9 89.5
05/09/2020 14:39:51 84.95 87 91.41 86.1 86.8 86 84.96 86.92 91.38 88 88.9 89.5
05/09/2020 14:39:52 90.3 89.48 89.95 86.1 86.8 86 90.58 89.74 89.93 88 88.9 89.5
05/09/2020 14:39:53 84.54 88.98 89.95 86.1 86.8 86 86.12 89.25 89.93 88 88.9 89.5
05/09/2020 14:39:54 87.98 87.6 89.95 86.1 86.8 86 87.77 87.96 89.93 88 88.9 89.5
05/09/2020 14:39:55 91.16 90.42 90.42 86.1 86.8 86 91.13 90.41 90.41 88 88.9 89.5
05/09/2020 14:39:56 87.15 90.05 90.42 86.1 86.8 86 86.89 90.05 90.41 88 88.9 89.5
05/09/2020 14:39:57 85.58 88.6 90.42 86.1 86.8 86 87.26 88.47 90.41 88 88.9 89.5
05/09/2020 14:39:58 84.25 86.91 90.42 86.1 86.8 86 84.65 87.67 90.41 88 88.9 89.5
05/09/2020 14:39:59 84.74 85.24 90.42 86.1 86.8 86 84.47 85.87 90.41 88 88.9 89.5
05/09/2020 14:40:00 80.43 85.03 90.42 86.1 86.8 86 81.29 85.15 90.41 88 88.9 89.5
05/09/2020 14:40:01 82.31 82.64 90.42 86.1 86.8 86 84.51 84.35 90.41 88 88.9 89.5
05/09/2020 14:40:02 86.41 85.29 90.42 86.1 86.8 86 85.66 85.01 90.41 88 88.9 89.5
05/09/2020 14:40:03 86.61 86.22 90.42 86.1 86.8 86 85.76 85.56 90.41 88 88.9 89.5
05/09/2020 14:40:04 84.93 86.11 90.42 86.1 86.8 86 84.63 85.47 90.41 88 88.9 89.5
05/09/2020 14:40:05 83.21 85.28 90.42 86.1 86.8 86 83.3 84.86 90.41 88 88.9 89.5
05/09/2020 14:40:06 81.25 84.1 90.42 86.1 86.7 86 82.34 83.96 90.41 88 88.9 89.5
05/09/2020 14:40:07 81.39 82.43 90.42 86.1 86.7 86 83.01 83.41 90.41 88 88.9 89.5
05/09/2020 14:40:08 83.55 84 90.42 86.1 86.7 86 83.85 84.49 90.41 88 88.9 89.5
05/09/2020 14:40:09 87.84 87.31 90.42 86.1 86.7 86 88.46 87.26 90.41 88 88.9 89.5
05/09/2020 14:40:10 85.19 86.19 90.42 86.1 86.7 86 88.02 88.37 90.41 88 88.9 89.5
05/09/2020 14:40:11 87.67 87.59 90.42 86.1 86.7 86 87.2 87.67 90.41 88 88.9 89.5
05/09/2020 14:40:12 89.26 88.69 90.42 86.1 86.7 86 88.47 88.24 90.41 87.9 88.9 89.5
05/09/2020 14:40:13 87.31 88.68 90.42 86.1 86.6 86 86.71 88.18 90.41 87.9 88.7 89.5
05/09/2020 14:40:14 89.76 89.24 90.42 86.1 86.6 86 89.73 89.08 90.41 87.9 88.7 89.5
05/09/2020 14:40:15 92.18 91.4 91.4 86.1 86.6 86 92.45 91.48 91.48 87.9 88.7 89.5
05/09/2020 14:40:16 92.88 92.36 92.36 86.2 86.6 86 93.12 92.58 92.58 88 88.7 89.5
05/09/2020 14:40:17 89.54 92.45 92.45 86.2 86.6 86 89.79 92.67 92.67 88 88.7 89.5
05/09/2020 14:40:18 82.57 90.29 92.45 86.2 86.6 86 83.08 90.52 92.67 88 88.7 89.5
05/09/2020 14:40:19 89.06 89 92.45 86.3 86.6 86 89.48 89.34 92.67 88 88.7 89.5
05/09/2020 14:40:20 87.85 88.95 92.45 86.3 86.6 86 87.73 89.26 92.67 88 88.7 89.5
05/09/2020 14:40:21 88.41 88.65 92.45 86.3 86.6 86 88.47 88.7 92.67 88.1 88.7 89.5
05/09/2020 14:40:22 88.96 89.22 92.45 86.3 86.6 86 89.18 89.24 92.67 88.1 88.7 89.5
05/09/2020 14:40:23 88.44 89.03 92.45 86.3 86.6 86 88.48 89.12 92.67 88.1 88.7 89.5
05/09/2020 14:40:24 88.93 89.14 92.45 86.4 86.6 86 89.11 89.22 92.67 88.1 88.7 89.5
05/09/2020 14:40:25 89.93 89.75 92.45 86.4 86.6 86 90.43 90.08 92.67 88.1 88.7 89.5
05/09/2020 14:40:26 89.37 90.05 92.45 86.4 86.6 86 90.27 90.61 92.67 88.1 88.7 89.5
05/09/2020 14:40:27 86.54 89.22 92.45 86.4 86.6 86 90.35 90.47 92.67 88.2 88.7 89.5
05/09/2020 14:40:28 92.08 91.18 92.45 86.5 86.6 86 92.84 92.26 92.67 88.2 88.7 89.5
05/09/2020 14:40:29 86.6 90.62 92.45 86.5 86.6 86 89.61 91.83 92.67 88.2 88.7 89.5
05/09/2020 14:40:30 84.04 88.4 92.45 86.5 86.6 86 87.81 90.42 92.67 88.2 88.7 89.5
05/09/2020 14:40:31 85.79 86.32 92.45 86.5 86.6 86 89.22 89.32 92.67 88.2 88.7 89.5
05/09/2020 14:40:32 86.12 86.14 92.45 86.5 86.6 86 90.2 90.24 92.67 88.3 88.7 89.5
05/09/2020 14:40:33 84.22 86.11 92.45 86.5 86.6 86 91.85 92.22 92.67 88.3 88.7 89.5
05/09/2020 14:40:34 87.37 86.79 92.45 86.5 86.6 86 89.72 90.81 92.67 88.3 88.7 89.5
05/09/2020 14:40:35 85.73 87.18 92.45 86.5 86.6 86 87.91 90.19 92.67 88.3 88.7 89.5
05/09/2020 14:40:36 86.79 86.61 92.45 86.6 86.6 86 90.47 90.02 92.67 88.3 88.7 89.5
05/09/2020 14:40:37 86.19 86.62 92.45 86.6 86.6 86 87.38 89.8 92.67 88.3 88.7 89.5
05/09/2020 14:40:38 86.11 87.39 92.45 86.6 86.6 86 85.89 88.52 92.67 88.3 88.7 89.5
05/09/2020 14:40:39 74.6 85.6 92.45 86.6 86.6 86 77.37 86.56 92.67 88.3 88.7 89.5
05/09/2020 14:40:40 71.9 81.86 92.45 86.6 86.5 86 75.35 83.07 92.67 88.3 88.6 89.5
05/09/2020 14:40:41 71.17 78.31 92.45 86.5 86.5 86 73.95 79.91 92.67 88.3 88.6 89.5
05/09/2020 14:40:42 75.88 76.29 92.45 86.5 86.5 86 77.52 77.95 92.67 88.3 88.6 89.5
05/09/2020 14:40:43 71.86 75.39 92.45 86.5 86.5 86 74.84 77.21 92.67 88.3 88.6 89.5
05/09/2020 14:40:44 80.41 79.05 92.45 86.5 86.4 86 85.12 83.58 92.67 88.3 88.6 89.5
05/09/2020 14:40:45 73.37 78.45 92.45 86.5 86.4 86 78.65 82.91 92.67 88.3 88.6 89.5
05/09/2020 14:40:46 80.09 79.49 92.45 86.5 86.4 86 83.38 83.03 92.67 88.3 88.6 89.5
05/09/2020 14:40:47 82.63 81.74 91.18 86.5 86.4 86 85.76 85.03 92.26 88.3 88.6 89.5
05/09/2020 14:40:48 79.94 81.78 91.18 86.5 86.4 86 82.89 84.95 92.26 88.3 88.5 89.5
05/09/2020 14:40:49 77.89 80.39 91.18 86.5 86.4 86 81.97 83.62 92.26 88.3 88.5 89.5
05/09/2020 14:40:50 75.4 79.2 91.18 86.5 86.4 86 80.53 82.85 92.26 88.3 88.5 89.5
05/09/2020 14:40:51 79.06 78.76 91.18 86.5 86.4 86 82.85 82.42 92.26 88.3 88.5 89.5
05/09/2020 14:40:52 80.86 80.42 91.18 86.5 86.4 86 83.52 83.29 92.26 88.3 88.5 89.5
05/09/2020 14:40:53 78.35 80.34 91.18 86.5 86.3 86 82.64 83.1 92.26 88.3 88.5 89.5
05/09/2020 14:40:54 79.53 79.82 91.18 86.5 86.3 86 83.05 83.22 92.26 88.3 88.5 89.5
05/09/2020 14:40:55 75.14 79.3 91.18 86.5 86.3 86 79.34 82.88 92.26 88.3 88.5 89.5
05/09/2020 14:40:56 78.6 78.47 91.18 86.5 86.3 86 82.62 82.24 92.26 88.3 88.5 89.5
05/09/2020 14:40:57 81.74 80.78 91.18 86.5 86.3 86 84.46 83.86 92.26 88.3 88.5 89.5
05/09/2020 14:40:58 81.72 81.92 90.62 86.5 86.3 86 84.35 84.51 92.22 88.3 88.5 89.5
05/09/2020 14:40:59 81.4 81.94 88.4 86.5 86.3 86 83.55 84.52 92.22 88.3 88.5 89.5
05/09/2020 14:41:00 77.86 81.63 87.39 86.5 86.3 86 81.16 83.89 92.22 88.3 88.5 89.5
05/09/2020 14:41:01 74.77 79.61 87.39 86.4 86.3 86 78.34 82.44 92.22 88.2 88.5 89.5
05/09/2020 14:41:02 78.05 78.38 87.39 86.4 86.3 86 79.6 80.46 92.22 88.2 88.5 89.5
05/09/2020 14:41:03 86.04 85.23 87.39 86.5 86.3 86 86.95 86.19 90.81 88.2 88.5 89.5
05/09/2020 14:41:04 83.57 85.22 87.39 86.5 86.3 86 85.07 86.26 90.19 88.3 88.5 89.5
05/09/2020 14:41:05 79.48 84.08 87.39 86.5 86.3 86 81.06 85.29 90.02 88.2 88.5 89.5
05/09/2020 14:41:06 76.18 81.49 87.39 86.5 86.3 86 78.64 82.86 89.8 88.2 88.5 89.5
05/09/2020 14:41:07 83.3 82.52 87.39 86.4 86.3 86 85.05 84.46 88.52 88.2 88.5 89.5
05/09/2020 14:41:08 82.55 83.77 85.6 86.4 86.3 86 84.14 85.5 86.56 88.2 88.5 89.5
05/09/2020 14:41:09 78.63 82.02 85.23 86.4 86.3 86 80.76 83.71 86.26 88.2 88.5 89.4
05/09/2020 14:41:10 75.15 79.96 85.23 86.4 86.3 86 78.06 81.87 86.26 88.2 88.5 89.4
05/09/2020 14:41:11 73.36 77.61 85.23 86.4 86.2 86 79.5 80.14 86.26 88.2 88.5 89.4
05/09/2020 14:41:12 78.85 77.98 85.23 86.4 86.2 86 82.8 82.3 86.26 88.2 88.5 89.4
05/09/2020 14:41:13 76.81 77.87 85.23 86.4 86.2 86 79.96 81.86 86.26 88.2 88.4 89.4
05/09/2020 14:41:14 76.68 77.59 85.23 86.4 86.2 86 81.03 81.7 86.26 88.2 88.4 89.4
05/09/2020 14:41:15 78.96 78.7 85.23 86.4 86.2 86 82.86 82.37 86.26 88.2 88.4 89.4
05/09/2020 14:41:16 82.37 81.6 85.23 86.4 86.2 86 84.71 84.19 86.26 88.2 88.4 89.4
05/09/2020 14:41:17 84.11 83.67 85.23 86.4 86.2 86 85.4 85.29 86.26 88.2 88.4 89.4
05/09/2020 14:41:18 85.9 85.89 85.89 86.4 86.2 86 86.98 86.84 86.84 88.1 88.4 89.4
05/09/2020 14:41:19 82.31 84.92 85.89 86.4 86.2 86 84.29 86.26 86.84 88.1 88.4 89.4
05/09/2020 14:41:20 82.66 83.6 85.89 86.4 86.2 86 86.04 86.01 86.84 88.1 88.4 89.4
05/09/2020 14:41:21 81.27 83.04 85.89 86.4 86.2 86 85.56 86.01 86.84 88.1 88.4 89.4
05/09/2020 14:41:22 80.76 81.96 85.89 86.3 86.2 86 85.46 85.92 86.84 88.1 88.4 89.4
05/09/2020 14:41:23 80.49 81.7 85.89 86.3 86.2 86 86.45 86.33 86.84 88.1 88.4 89.4
05/09/2020 14:41:24 80.79 81.16 85.89 86.3 86.2 86 87.06 87.25 87.25 88.1 88.4 89.4
05/09/2020 14:41:25 81.73 81.5 85.89 86.3 86.2 86 86.62 86.91 87.25 88.1 88.4 89.4
05/09/2020 14:41:26 85.84 85.96 85.96 86.3 86.2 86 85.65 87.89 87.89 88.1 88.4 89.4
05/09/2020 14:41:27 83.24 83.54 85.96 86.3 86.2 86 84.97 85.4 87.89 88.1 88.4 89.4
05/09/2020 14:41:28 90.85 90.44 90.44 86.4 86.2 86 89.93 89.65 89.65 88.1 88.4 89.4
05/09/2020 14:41:29 81.95 89.74 90.44 86.4 86.2 86 83.73 89.04 89.65 88.1 88.4 89.4
05/09/2020 14:41:30 80.59 86.64 90.44 86.4 86.2 86 84.21 86.73 89.65 88.1 88.4 89.4
05/09/2020 14:41:31 84.95 85.58 90.44 86.4 86.2 86 85.74 86.26 89.65 88.1 88.4 89.4
05/09/2020 14:41:32 93.78 93.21 93.21 86.4 86.2 86 93.04 92.36 92.36 88.1 88.4 89.4
05/09/2020 14:41:33 79.86 90.8 93.21 86.4 86.2 86 83.69 90.35 92.36 88.1 88.4 89.4
05/09/2020 14:41:34 79.24 87.11 93.21 86.4 86.2 86 85.91 87.54 92.36 88.1 88.4 89.4
05/09/2020 14:41:35 78.9 83.92 93.21 86.4 86.2 86 83.72 86.42 92.36 88.1 88.4 89.4
05/09/2020 14:41:36 78.99 81.5 93.21 86.4 86.2 86 83.55 85 92.36 88.1 88.4 89.4
05/09/2020 14:41:37 84.77 84.25 93.21 86.4 86.2 86 86.29 86.06 92.36 88.1 88.4 89.4
05/09/2020 14:41:38 79.96 82.78 93.21 86.4 86.2 86 83.01 85.15 92.36 88.1 88.4 89.4
05/09/2020 14:41:39 84.59 84.05 93.21 86.4 86.2 86 85.78 85.59 92.36 88.1 88.4 89.4
05/09/2020 14:41:40 80.36 83.71 93.21 86.4 86.2 86 82.9 85.28 92.36 88.1 88.4 89.4
05/09/2020 14:41:41 90.35 89.6 93.21 86.4 86.2 86 90.5 89.77 92.36 88.1 88.4 89.4
05/09/2020 14:41:42 91.13 90.95 93.21 86.4 86.2 86 90.71 90.74 92.36 88.1 88.4 89.4
05/09/2020 14:41:43 83.55 90.89 93.21 86.4 86.2 86 85.42 90.54 92.36 88.1 88.4 89.4
05/09/2020 14:41:44 85.28 87.86 93.21 86.4 86.2 86 87.36 88.18 92.36 88.1 88.4 89.4
05/09/2020 14:41:45 81.35 86.51 93.21 86.4 86.2 86 86.12 87.75 92.36 88.1 88.4 89.4
05/09/2020 14:41:46 80.17 83.98 93.21 86.4 86.2 86 84.74 86.96 92.36 88.1 88.4 89.4
05/09/2020 14:41:47 80.6 81.91 93.21 86.4 86.2 86 84.83 85.8 92.36 88 88.4 89.4
05/09/2020 14:41:48 83.14 82.81 93.21 86.4 86.2 86 87.12 86.77 92.36 88 88.4 89.4
05/09/2020 14:41:49 83.34 83.68 93.21 86.4 86.2 86 86.11 86.65 92.36 88 88.4 89.4
05/09/2020 14:41:50 85.49 85 93.21 86.4 86.1 86 87.15 87.2 92.36 88 88.4 89.4
05/09/2020 14:41:51 88.01 87.42 93.21 86.4 86.1 86 89.1 88.72 92.36 88 88.4 89.4
05/09/2020 14:41:52 82.28 87.04 93.21 86.4 86.1 86 84.68 88.29 92.36 88 88.4 89.4
05/09/2020 14:41:53 82.27 84.67 93.21 86.4 86.1 86 85.47 86.43 92.36 88 88.4 89.4
05/09/2020 14:41:54 85.31 84.71 93.21 86.4 86.1 86 87.36 87.02 92.36 88 88.4 89.4
05/09/2020 14:41:55 86.06 85.85 93.21 86.4 86.1 86 87.62 87.77 92.36 88 88.4 89.4
05/09/2020 14:41:56 86.27 86.13 93.21 86.4 86.1 86 88.88 88.5 92.36 88 88.4 89.4
05/09/2020 14:41:57 85.03 86.39 93.21 86.4 86.1 86 87.74 88.65 92.36 88 88.4 89.4
05/09/2020 14:41:58 84.48 85.36 93.21 86.4 86.1 86 88.44 88.61 92.36 88 88.4 89.4
05/09/2020 14:41:59 87.32 86.95 93.21 86.4 86.1 86 89.58 89.44 92.36 88 88.4 89.4
05/09/2020 14:42:00 86.57 87.71 93.21 86.4 86.1 86 87.85 89.69 92.36 88 88.4 89.4
05/09/2020 14:42:01 86.23 86.72 93.21 86.4 86.1 86 87.59 88.33 92.36 88 88.4 89.4
05/09/2020 14:42:02 86.36 86.99 90.95 86.4 86.1 86 88.12 88.62 90.74 88 88.4 89.4
05/09/2020 14:42:03 81.25 86.3 90.95 86.4 86.1 86 84.3 87.98 90.74 88 88.4 89.4
05/09/2020 14:42:04 79.32 83.74 90.95 86.4 86.1 85.9 83.28 85.97 90.74 88 88.4 89.4
05/09/2020 14:42:05 84.75 84.17 90.95 86.4 86.1 85.9 87.04 86.52 90.74 88 88.4 89.4
05/09/2020 14:42:06 84.73 84.95 90.95 86.4 86.1 85.9 87.02 86.98 90.74 88 88.4 89.4
05/09/2020 14:42:07 83.09 84.31 90.95 86.4 86.1 85.9 86.29 86.84 90.74 88 88.4 89.4
05/09/2020 14:42:08 85.84 85.44 90.95 86.4 86.1 85.9 88.7 87.95 90.74 88 88.4 89.4
05/09/2020 14:42:09 84.48 85 90.95 86.4 86.1 85.9 86.55 87.95 90.74 88 88.4 89.4
05/09/2020 14:42:10 80.45 84.62 90.95 86.4 86.1 85.9 85.01 87.13 90.74 88 88.3 89.4
05/09/2020 14:42:11 78.73 82.42 90.95 86.3 86.1 85.9 86.1 86.42 90.74 87.9 88.3 89.4
05/09/2020 14:42:12 86.23 85.33 90.89 86.3 86.1 85.9 88.84 88.13 90.54 87.9 88.3 89.4
05/09/2020 14:42:13 84.46 85.29 87.86 86.3 86.1 85.9 87.14 88.09 89.69 87.9 88.3 89.4
05/09/2020 14:42:14 87.24 86.6 87.71 86.3 86.1 85.9 89.45 89.15 89.69 87.9 88.3 89.4
05/09/2020 14:42:15 85.97 86.62 87.71 86.3 86.1 85.9 87.82 89 89.69 87.9 88.3 89.4
05/09/2020 14:42:16 87.24 87.13 87.71 86.3 86.1 85.9 88.84 88.83 89.69 87.9 88.4 89.4
05/09/2020 14:42:17 86 87.12 87.71 86.3 86.1 85.9 88.51 89.08 89.69 87.9 88.4 89.4
05/09/2020 14:42:18 85.38 86.49 87.71 86.3 86.1 85.9 87.04 88.53 89.69 87.9 88.4 89.4
05/09/2020 14:42:19 89.34 89.07 89.07 86.3 86.1 85.9 90.34 90.22 90.22 87.9 88.4 89.4
05/09/2020 14:42:20 86.4 87.7 89.07 86.3 86.1 85.9 88.28 88.93 90.22 87.9 88.4 89.4
05/09/2020 14:42:21 88 87.96 89.07 86.3 86.1 85.9 88.83 89.03 90.22 87.9 88.4 89.4
05/09/2020 14:42:22 86.39 87.44 89.07 86.3 86.1 85.9 87.66 88.62 90.22 87.9 88.4 89.4
05/09/2020 14:42:23 83.72 87.29 89.07 86.3 86.1 85.9 86.46 88.49 90.22 87.9 88.4 89.4
05/09/2020 14:42:24 85.31 85.67 89.07 86.3 86.1 85.9 87.62 87.79 90.22 87.9 88.4 89.4
05/09/2020 14:42:25 87.47 86.89 89.07 86.3 86.1 85.9 89.73 89.1 90.22 87.9 88.4 89.4
05/09/2020 14:42:26 88.23 88.06 89.07 86.3 86.1 85.9 89.65 89.76 90.22 87.9 88.4 89.4
05/09/2020 14:42:27 87.69 88.14 89.07 86.3 86.2 85.9 89.22 89.81 90.22 87.9 88.4 89.4
05/09/2020 14:42:28 87.24 88.24 89.07 86.3 86.2 85.9 89.26 89.86 90.22 87.9 88.4 89.4
05/09/2020 14:42:29 86.25 87.51 89.07 86.3 86.2 85.9 89.82 90.12 90.22 87.9 88.4 89.4
05/09/2020 14:42:30 86.86 87.08 89.07 86.3 86.2 85.9 88.58 89.46 90.22 87.9 88.4 89.4
05/09/2020 14:42:31 88.42 87.94 89.07 86.3 86.2 85.9 93.42 92.54 92.54 87.9 88.4 89.4
05/09/2020 14:42:32 87.22 87.91 89.07 86.3 86.2 85.9 92.87 93.04 93.04 88 88.4 89.4
05/09/2020 14:42:33 87.9 88.43 89.07 86.3 86.2 85.9 91.85 92.63 93.04 88 88.4 89.4
05/09/2020 14:42:34 86.47 87.67 89.07 86.3 86.2 85.9 91.11 92.07 93.04 88 88.4 89.3
05/09/2020 14:42:35 84.95 86.68 89.07 86.3 86.2 85.9 88.99 91.4 93.04 88 88.4 89.3
05/09/2020 14:42:36 87.1 87.02 89.07 86.3 86.2 85.9 89.98 90.8 93.04 88 88.4 89.3
05/09/2020 14:42:37 83.93 86.2 89.07 86.3 86.2 85.9 86.74 90.04 93.04 88 88.4 89.3
05/09/2020 14:42:38 85.84 85.71 89.07 86.3 86.2 85.9 88.28 88.43 93.04 88 88.4 89.3
05/09/2020 14:42:39 83.83 85.78 89.07 86.3 86.2 85.9 93.6 92.37 93.04 88 88.4 89.3
05/09/2020 14:42:40 87.99 87.48 89.07 86.3 86.2 85.9 92.71 93.05 93.05 88 88.4 89.3
05/09/2020 14:42:41 87.4 87.76 89.07 86.3 86.2 85.9 92.2 92.53 93.05 88.1 88.4 89.3
05/09/2020 14:42:42 85.05 87.48 89.07 86.3 86.2 85.9 89.88 92.35 93.05 88.1 88.4 89.3
05/09/2020 14:42:43 82.47 86.07 89.07 86.3 86.2 85.9 85.32 90.76 93.05 88.1 88.4 89.3
05/09/2020 14:42:44 84.24 84.58 89.07 86.3 86.2 85.9 88.6 88.74 93.05 88 88.4 89.3
05/09/2020 14:42:45 85.95 85.81 89.07 86.2 86.2 85.9 90.97 90.44 93.05 88 88.4 89.3
05/09/2020 14:42:46 81.05 85.7 89.07 86.2 86.2 85.9 90.93 91.22 93.05 88 88.4 89.3
05/09/2020 14:42:47 85.83 85.14 89.07 86.2 86.2 85.9 93.14 92.55 93.05 88.1 88.4 89.3
05/09/2020 14:42:48 85.68 85.56 89.07 86.2 86.2 85.9 90.88 92.41 93.05 88.1 88.5 89.3
05/09/2020 14:42:49 85.66 86.05 88.43 86.2 86.2 85.9 88.46 91.27 93.05 88.1 88.5 89.3
05/09/2020 14:42:50 82.54 85.79 88.43 86.2 86.2 85.9 86.51 89.92 93.05 88.1 88.5 89.3
05/09/2020 14:42:51 84.52 84.44 88.43 86.2 86.2 85.9 91.04 90.31 93.05 88.1 88.5 89.3
05/09/2020 14:42:52 83.51 84.44 88.43 86.2 86.2 85.9 86.24 89.78 93.05 88.1 88.5 89.3
05/09/2020 14:42:53 86.69 85.98 88.43 86.2 86.2 85.9 87.86 88.07 93.05 88.1 88.5 89.3
05/09/2020 14:42:54 86.45 86.98 88.43 86.2 86.2 85.9 87.93 88.64 93.05 88.1 88.5 89.3
05/09/2020 14:42:55 83.59 85.96 88.43 86.2 86.2 85.9 86.15 87.68 93.05 88 88.5 89.3
05/09/2020 14:42:56 85.36 85.32 88.43 86.2 86.2 85.9 87.34 87.17 93.05 88 88.5 89.3
05/09/2020 14:42:57 86.82 86.55 88.43 86.2 86.2 85.9 89.04 88.43 93.05 88 88.5 89.3
05/09/2020 14:42:58 84.4 86.18 88.43 86.2 86.2 85.9 89.95 89.82 93.05 88 88.5 89.3
05/09/2020 14:42:59 85.88 85.84 88.43 86.2 86.2 85.9 89.56 89.69 93.05 88 88.5 89.3
05/09/2020 14:43:00 92.03 90.83 90.83 86.2 86.2 85.9 94.27 93.08 93.08 88.1 88.5 89.3
05/09/2020 14:43:01 85.96 90.78 90.83 86.2 86.2 85.9 89.82 93.14 93.14 88.1 88.5 89.3
05/09/2020 14:43:02 82.24 88.18 90.83 86.2 86.2 85.9 85.51 90.99 93.14 88.1 88.5 89.3
05/09/2020 14:43:03 84.12 85.81 90.83 86.2 86.2 85.8 85.7 88.48 93.14 88.1 88.5 89.3
05/09/2020 14:43:04 85.65 85.67 90.83 86.2 86.2 85.8 87.52 87.55 93.14 88 88.5 89.3
05/09/2020 14:43:05 82.03 85.68 90.83 86.2 86.2 85.8 85.6 87.56 93.14 88 88.5 89.3
05/09/2020 14:43:06 84.42 84.76 90.83 86.2 86.2 85.8 86.7 87.17 93.14 88 88.5 89.3
05/09/2020 14:43:07 85.94 85.39 90.83 86.2 86.2 85.8 90.45 89.68 93.14 88 88.5 89.3
05/09/2020 14:43:08 84.6 85.26 90.83 86.2 86.2 85.8 88.46 89.8 93.14 88 88.5 89.3
05/09/2020 14:43:09 82.27 84.7 90.83 86.2 86.2 85.8 90.7 90.43 93.14 88 88.5 89.3
05/09/2020 14:43:10 80.85 83.43 90.83 86.2 86.2 85.8 91.58 91.47 93.14 88 88.5 89.3
05/09/2020 14:43:11 83.15 82.92 90.83 86.2 86.1 85.8 92.34 92.59 93.14 88.1 88.5 89.3
05/09/2020 14:43:12 84.52 84.03 90.83 86.1 86.1 85.8 89.24 92.01 93.14 88 88.5 89.3
05/09/2020 14:43:13 87.29 86.8 90.83 86 86.2 85.8 89.13 90.55 93.14 88 88.5 89.3
05/09/2020 14:43:14 87.61 87.45 90.83 86 86.1 85.8 88.99 89.91 93.14 88 88.5 89.3
05/09/2020 14:43:15 86.35 88.03 90.83 86 86.1 85.8 88.31 89.99 93.14 88 88.5 89.3
05/09/2020 14:43:16 82.66 86.44 90.83 86 86.1 85.8 85.53 88.46 93.14 88 88.5 89.3
05/09/2020 14:43:17 84.87 84.93 90.83 86 86.1 85.8 87.84 87.61 93.14 88 88.5 89.3
05/09/2020 14:43:18 84.87 85.16 90.83 86 86.1 85.8 88.02 88.05 93.14 88 88.5 89.3
05/09/2020 14:43:19 86.67 86.6 90.83 86 86.1 85.8 90.36 90.13 93.14 88 88.5 89.3
05/09/2020 14:43:20 86.38 86.3 90.83 85.9 86.1 85.8 90.92 90.77 93.14 88 88.5 89.3
05/09/2020 14:43:21 87.5 87.27 90.83 86 86.1 85.8 92.34 91.74 93.14 88 88.5 89.3
05/09/2020 14:43:22 87.81 87.89 90.83 86 86.2 85.8 93.1 92.68 93.14 88 88.5 89.3
05/09/2020 14:43:23 86.85 87.93 90.83 86 86.2 85.8 90.75 93.01 93.14 88 88.5 89.3
05/09/2020 14:43:24 87.6 88.02 90.83 86 86.2 85.8 89.69 91.34 93.14 88 88.5 89.3
05/09/2020 14:43:25 86.12 87.23 90.83 86 86.2 85.8 88.22 90.21 93.14 88 88.5 89.3
05/09/2020 14:43:26 87.2 87.63 90.83 86 86.2 85.8 89.12 89.68 93.14 88 88.5 89.3
05/09/2020 14:43:27 85.85 86.74 90.83 85.9 86.2 85.8 89.57 89.81 93.14 88 88.5 89.3
05/09/2020 14:43:28 83.4 86.09 90.83 85.9 86.2 85.8 87.77 89.23 93.14 88 88.5 89.3
05/09/2020 14:43:29 87.2 86.57 90.83 85.9 86.2 85.8 90.96 90.1 93.14 88 88.5 89.3
05/09/2020 14:43:30 89.19 88.57 90.78 86 86.2 85.8 92.26 91.8 93.14 88 88.5 89.3
05/09/2020 14:43:31 87.86 88.52 88.57 86 86.2 85.8 89.84 91.71 93.01 88.1 88.5 89.3
05/09/2020 14:43:32 90.87 90.11 90.11 86 86.2 85.8 93.45 92.67 93.01 88.1 88.6 89.3
05/09/2020 14:43:33 87.23 89.99 90.11 86 86.2 85.8 93.49 93.37 93.37 88.1 88.6 89.3
05/09/2020 14:43:34 87.31 88.57 90.11 86 86.2 85.8 93.01 93.77 93.77 88.1 88.6 89.3
05/09/2020 14:43:35 87.67 88.51 90.11 86 86.2 85.8 92.22 93.2 93.77 88.2 88.6 89.3
05/09/2020 14:43:36 86.38 87.31 90.11 86 86.2 85.8 88.39 92.32 93.77 88.2 88.6 89.3
05/09/2020 14:43:37 87.37 87.25 90.11 86 86.2 85.8 89.32 90.34 93.77 88.2 88.6 89.3
05/09/2020 14:43:38 86.27 87.55 90.11 85.9 86.2 85.8 88.08 89.85 93.77 88.2 88.6 89.3
05/09/2020 14:43:39 88.13 87.75 90.11 85.9 86.2 85.8 90.17 89.79 93.77 88.1 88.5 89.3
05/09/2020 14:43:40 87.14 87.69 90.11 85.9 86.1 85.8 91.07 90.63 93.77 88.2 88.4 89.3
05/09/2020 14:43:41 90.08 90.16 90.16 85.9 86 85.8 91.51 91.57 93.77 88.2 88.3 89.3
05/09/2020 14:43:42 95.86 94.57 94.57 86 86.1 85.8 95.13 94.22 94.22 88.2 88.2 89.3
05/09/2020 14:43:43 93.35 94.63 94.63 86.1 86 85.8 94.26 94.68 94.68 88.3 88.2 89.3
05/09/2020 14:43:44 87.89 94.43 94.63 86.1 86.1 85.8 88.95 94.69 94.69 88.3 88.2 89.3
05/09/2020 14:43:45 89.35 91.81 94.63 86.1 86.1 85.8 89.94 92.26 94.69 88.3 88.2 89.3
05/09/2020 14:43:46 85.96 89.93 94.63 86.1 86.1 85.8 87.31 90.51 94.69 88.2 88.2 89.3
05/09/2020 14:43:47 85.36 87.74 94.63 86.1 86.1 85.8 89.36 89.5 94.69 88.3 88.2 89.3
05/09/2020 14:43:48 94.51 93.23 94.63 86.2 86.1 85.8 95.02 93.94 94.69 88.3 88.2 89.3
05/09/2020 14:43:49 91.72 93.05 94.63 86.2 86.1 85.8 93.91 94.32 94.69 88.3 88.2 89.3
05/09/2020 14:43:50 93.29 93.7 94.63 86.3 86.1 85.8 95.79 95.51 95.51 88.4 88.2 89.3
05/09/2020 14:43:51 95.97 96.09 96.09 86.4 86.2 85.8 97.35 97.73 97.73 88.5 88.3 89.3
05/09/2020 14:43:52 93.71 94.61 96.09 86.5 86.2 85.8 94.17 96.3 97.73 88.5 88.3 89.3
05/09/2020 14:43:53 95.6 95.68 96.09 86.6 86.2 85.8 95.66 96.14 97.73 88.6 88.3 89.3
05/09/2020 14:43:54 93.35 95.48 96.09 86.7 86.3 85.8 94.33 95.89 97.73 88.7 88.3 89.3
05/09/2020 14:43:55 93.05 94.03 96.09 86.7 86.3 85.8 95.18 95.34 97.73 88.7 88.3 89.3
05/09/2020 14:43:56 92.09 92.95 96.09 86.8 86.3 85.8 93.84 94.71 97.73 88.8 88.4 89.3
05/09/2020 14:43:57 95.19 95.02 96.09 86.9 86.3 85.8 95.54 95.56 97.73 88.8 88.4 89.3
05/09/2020 14:43:58 94.04 95.32 96.09 86.9 86.4 85.9 94.19 95.6 97.73 88.9 88.4 89.3
05/09/2020 14:43:59 87.9 93.44 96.09 86.9 86.4 85.9 91.16 93.98 97.73 88.9 88.4 89.3
05/09/2020 14:44:00 94.45 93.5 96.09 87 86.4 85.9 96.01 95.12 97.73 88.9 88.4 89.3
05/09/2020 14:44:01 93.85 94.65 96.09 87.1 86.4 85.9 94.25 95.67 97.73 89 88.4 89.3
05/09/2020 14:44:02 90.43 93.21 96.09 87.1 86.4 85.9 93.56 94.21 97.73 89 88.4 89.3
05/09/2020 14:44:03 89.77 91.71 96.09 87.1 86.4 85.9 94.56 94.56 97.73 89.1 88.5 89.3
05/09/2020 14:44:04 93.09 92.79 96.09 87.1 86.4 85.9 94.72 95.02 97.73 89.1 88.5 89.3
05/09/2020 14:44:05 92.98 93.23 96.09 87.2 86.5 85.9 94.2 94.68 97.73 89.1 88.5 89.3
05/09/2020 14:44:06 87.9 93.28 96.09 87.2 86.5 85.9 90.3 94.7 97.73 89.1 88.5 89.3
05/09/2020 14:44:07 92.63 92.3 96.09 87.2 86.5 85.9 92.44 93.1 97.73 89.1 88.5 89.3
05/09/2020 14:44:08 90.11 91.66 96.09 87.2 86.5 85.9 93.7 93.54 97.73 89.2 88.5 89.3
05/09/2020 14:44:09 91 91.36 96.09 87.3 86.5 85.9 91.97 93.04 97.73 89.2 88.5 89.3
05/09/2020 14:44:10 88.49 90.92 96.09 87.3 86.5 85.9 93.35 93.33 97.73 89.2 88.5 89.3
05/09/2020 14:44:11 88.27 89.37 96.09 87.3 86.5 85.9 92.87 93.01 97.73 89.2 88.5 89.3
05/09/2020 14:44:12 88.61 90.08 96.09 87.3 86.5 85.9 91.72 93.06 97.73 89.3 88.5 89.3
05/09/2020 14:44:13 88.96 89.14 96.09 87.3 86.5 85.9 92.13 92.55 97.73 89.3 88.6 89.3
05/09/2020 14:44:14 88.37 89.36 96.09 87.3 86.5 85.9 90.19 91.89 97.73 89.3 88.6 89.3
05/09/2020 14:44:15 90.43 90.68 96.09 87.4 86.5 85.9 92.65 92.83 97.73 89.3 88.6 89.3
05/09/2020 14:44:16 88.58 90.82 96.09 87.4 86.5 85.9 90.73 92.83 97.73 89.4 88.6 89.4
05/09/2020 14:44:17 88.67 89.36 96.09 87.4 86.5 85.9 92.38 92.39 97.73 89.4 88.6 89.4
05/09/2020 14:44:18 91.71 91.17 96.09 87.4 86.5 85.9 95.17 94.26 97.73 89.4 88.6 89.4
05/09/2020 14:44:19 85.43 90.75 96.09 87.4 86.6 85.9 92.22 94.41 97.73 89.4 88.6 89.4
05/09/2020 14:44:20 87.75 88.3 96.09 87.4 86.6 85.9 92.12 92.85 97.73 89.4 88.6 89.4
05/09/2020 14:44:21 85.14 87.78 95.68 87.3 86.6 85.9 90.04 92.36 96.3 89.4 88.6 89.4
05/09/2020 14:44:22 83.68 86.29 95.68 87.3 86.6 85.9 87.23 90.94 96.14 89.4 88.6 89.4
05/09/2020 14:44:23 86.08 85.86 95.48 87.3 86.6 85.9 90.15 89.97 95.89 89.4 88.6 89.4
05/09/2020 14:44:24 88.22 87.43 95.32 87.4 86.6 85.9 91.71 91.15 95.67 89.4 88.6 89.4
05/09/2020 14:44:25 84.17 87.47 95.32 87.4 86.6 85.9 90.05 91.17 95.67 89.5 88.6 89.4
05/09/2020 14:44:26 86.08 85.87 95.32 87.3 86.6 85.9 92.55 92.21 95.67 89.5 88.6 89.4
05/09/2020 14:44:27 87.37 87.06 95.32 87.3 86.6 85.9 91.32 92.21 95.67 89.5 88.6 89.4
05/09/2020 14:44:28 85.22 87.06 94.65 87.4 86.6 85.9 88.85 91.68 95.67 89.5 88.6 89.4
05/09/2020 14:44:29 80.96 85.97 94.65 87.3 86.6 85.9 88.02 90.11 95.67 89.5 88.6 89.4
05/09/2020 14:44:30 82.86 83.57 94.65 87.3 86.6 85.9 86.37 88.87 95.67 89.5 88.6 89.4
05/09/2020 14:44:31 92.83 91.74 93.28 87.4 86.6 85.9 93.67 92.73 95.02 89.5 88.6 89.4
05/09/2020 14:44:32 91.03 92.16 93.28 87.4 86.6 85.9 92.95 93.38 95.02 89.6 88.6 89.4
05/09/2020 14:44:33 87.99 90.8 93.28 87.4 86.6 85.9 91.84 92.42 95.02 89.6 88.7 89.4
05/09/2020 14:44:34 85.58 89.13 93.28 87.4 86.6 85.9 90.86 92.18 94.7 89.6 88.7 89.4
05/09/2020 14:44:35 85.39 87.52 93.28 87.4 86.6 85.9 89.37 91.25 94.7 89.6 88.7 89.4
05/09/2020 14:44:36 84.97 86.21 92.3 87.4 86.6 85.9 87.76 90.11 94.41 89.6 88.7 89.4
05/09/2020 14:44:37 86.93 87.02 92.16 87.4 86.6 85.9 88.45 89.26 94.41 89.6 88.7 89.4
05/09/2020 14:44:38 83.81 86.22 92.16 87.4 86.6 85.9 88.48 88.75 94.41 89.6 88.7 89.4
05/09/2020 14:44:39 84.56 85.33 92.16 87.4 86.6 85.9 88.13 89.03 94.41 89.6 88.7 89.4
05/09/2020 14:44:40 82.71 84.54 92.16 87.4 86.6 85.9 84.77 88.17 94.41 89.6 88.7 89.4
05/09/2020 14:44:41 90.19 89.5 92.16 87.4 86.6 85.9 89.56 89.17 94.41 89.6 88.7 89.4
05/09/2020 14:44:42 88.94 89.51 92.16 87.5 86.6 85.9 91.2 90.85 94.41 89.7 88.7 89.4
05/09/2020 14:44:43 87.34 89.87 92.16 87.5 86.6 85.9 89.4 91.18 94.41 89.7 88.7 89.4
05/09/2020 14:44:44 88.12 88.62 92.16 87.5 86.6 85.9 88.82 89.61 94.41 89.7 88.7 89.4
05/09/2020 14:44:45 87.53 89.88 92.16 87.5 86.6 85.9 88.12 90.64 94.41 89.7 88.7 89.4
05/09/2020 14:44:46 83.34 87.23 92.16 87.5 86.6 85.9 87.74 88.4 94.41 89.7 88.7 89.4
05/09/2020 14:44:47 87.52 86.94 92.16 87.5 86.6 85.9 89.81 89.41 94.41 89.7 88.7 89.4
05/09/2020 14:44:48 85.24 86.77 92.16 87.4 86.6 85.9 87.26 89.43 94.41 89.7 88.7 89.4
05/09/2020 14:44:49 87.04 86.74 92.16 87.4 86.6 85.9 88.69 88.57 93.38 89.7 88.7 89.4
05/09/2020 14:44:50 89.59 88.99 92.16 87.5 86.6 85.9 91.27 90.72 93.38 89.7 88.7 89.4
05/09/2020 14:44:51 87.64 88.75 92.16 87.5 86.6 85.9 89.51 90.48 93.38 89.7 88.7 89.4
05/09/2020 14:44:52 90.52 90.35 92.16 87.5 86.6 85.9 91.13 91.22 93.38 89.7 88.7 89.4
05/09/2020 14:44:53 89.36 89.98 92.16 87.5 86.6 85.9 90.92 90.88 93.38 89.7 88.7 89.4
05/09/2020 14:44:54 88.58 89.36 92.16 87.5 86.6 85.9 92.6 92.06 93.38 89.7 88.7 89.4
05/09/2020 14:44:55 85.81 88.89 92.16 87.5 86.6 85.9 88.3 91.91 93.38 89.7 88.7 89.4
05/09/2020 14:44:56 88.32 88.07 92.16 87.5 86.6 85.9 90.98 90.81 93.38 89.7 88.7 89.4
05/09/2020 14:44:57 90.15 89.69 92.16 87.5 86.6 85.9 91.19 91.21 93.38 89.7 88.7 89.4
05/09/2020 14:44:58 98.16 97.66 97.66 87.6 86.7 85.9 96.99 96.59 96.59 89.8 88.7 89.4
05/09/2020 14:44:59 97.7 98.22 98.22 87.8 86.8 86 97.5 97.44 97.44 89.9 88.8 89.4
05/09/2020 14:45:00 89.82 97.71 98.22 87.8 86.8 86 90.44 97.28 97.44 89.9 88.8 89.4
05/09/2020 14:45:01 93.57 94.47 98.22 87.8 86.8 86 94.3 94.57 97.44 89.9 88.8 89.4
05/09/2020 14:45:02 90.05 94.13 98.22 87.9 86.8 86 91.69 94.49 97.44 90 88.8 89.4
05/09/2020 14:45:03 88.67 91.85 98.22 87.9 86.8 86 88.95 92.77 97.44 90 88.8 89.4
05/09/2020 14:45:04 87.81 90.53 98.22 87.9 86.8 86 89.72 91.08 97.44 90 88.8 89.4
05/09/2020 14:45:05 87.09 89.41 98.22 87.9 86.8 86 88.08 90.68 97.44 90 88.8 89.4
05/09/2020 14:45:06 89.77 90.42 98.22 87.9 86.8 86 90.12 90.94 97.44 90 88.8 89.4
05/09/2020 14:45:07 83.71 88.98 98.22 87.9 86.8 86 85.29 89.57 97.44 90 88.8 89.4
05/09/2020 14:45:08 85.86 86.62 98.22 87.9 86.8 86 86.16 87.35 97.44 90 88.8 89.4
05/09/2020 14:45:09 92.6 91.99 98.22 87.9 86.8 86 93.34 92.59 97.44 90 88.8 89.4
05/09/2020 14:45:10 93.76 93.65 98.22 88 86.8 86 94.93 94.65 97.44 90.1 88.8 89.4
05/09/2020 14:45:11 90.13 93.37 98.22 88 86.8 86 90.97 94.54 97.44 90.1 88.8 89.4
05/09/2020 14:45:12 87.45 91.36 98.22 88 86.8 86 88.73 92.51 97.44 90.1 88.8 89.4
05/09/2020 14:45:13 88.8 89.38 98.22 88 86.9 86 91.25 91.17 97.44 90.1 88.8 89.4
05/09/2020 14:45:14 89.11 89.51 98.22 88 86.9 86 91.32 91.67 97.44 90.1 88.8 89.4
05/09/2020 14:45:15 88.48 89.47 98.22 88 86.9 86 91.01 92.15 97.44 90.1 88.8 89.4
05/09/2020 14:45:16 87.67 89.14 98.22 87.9 86.9 86 88.86 90.97 97.44 90.1 88.8 89.4
05/09/2020 14:45:17 88.81 89.87 98.22 87.9 86.9 86 89.43 90.81 97.44 90.1 88.8 89.4
05/09/2020 14:45:18 84.16 88.11 98.22 87.9 86.9 86 85.71 89.14 97.44 90.1 88.8 89.4
05/09/2020 14:45:19 85.57 86.18 98.22 87.9 86.9 86 87.35 87.59 97.44 90.1 88.8 89.4
05/09/2020 14:45:20 85.63 86.86 98.22 87.9 86.9 86 88.52 88.55 97.44 90.1 88.8 89.4
05/09/2020 14:45:21 84.27 85.78 98.22 87.9 86.9 86 86.05 87.98 97.44 90.1 88.8 89.4
05/09/2020 14:45:22 83.97 85.09 98.22 87.9 86.9 86 84.9 86.67 97.44 90 88.8 89.4
05/09/2020 14:45:23 81.89 84.52 98.22 87.9 86.9 86 82.63 85.89 97.44 90 88.8 89.4
05/09/2020 14:45:24 88.93 88.4 98.22 87.9 86.9 86 88.42 87.89 97.44 90 88.8 89.4
05/09/2020 14:45:25 81.75 87.96 98.22 87.9 86.9 86 84.73 87.52 97.44 90 88.8 89.4
05/09/2020 14:45:26 82.51 85.25 98.22 87.8 86.9 86 84.01 86.31 97.44 90 88.8 89.4
05/09/2020 14:45:27 82.31 83.49 98.22 87.8 86.9 86 83.78 84.9 97.44 90 88.8 89.4
05/09/2020 14:45:28 83.42 83.52 98.22 87.8 86.9 86 85.85 85.73 97.44 90 88.8 89.4
05/09/2020 14:45:29 85.82 85.75 97.71 87.8 86.9 86 86.48 86.65 97.28 90 88.8 89.4
05/09/2020 14:45:30 85.49 86.15 94.47 87.8 86.9 86 87.12 87.3 94.65 90 88.8 89.4
05/09/2020 14:45:31 83.84 85.78 94.13 87.8 86.9 86 86.32 87.15 94.65 90 88.8 89.4
05/09/2020 14:45:32 84.22 84.43 93.65 87.8 86.9 86 86.34 86.83 94.65 90 88.8 89.4
05/09/2020 14:45:33 90.13 88.89 93.65 87.8 86.9 86 91 89.92 94.65 90 88.8 89.4
05/09/2020 14:45:34 86.36 88.32 93.65 87.8 86.9 86 87.93 89.47 94.65 90 88.8 89.4
05/09/2020 14:45:35 83.97 86.95 93.65 87.8 86.9 86 86.55 88.33 94.65 89.9 88.8 89.4
05/09/2020 14:45:36 82.08 85.39 93.65 87.8 86.9 86 84.55 87.34 94.65 89.9 88.8 89.4
05/09/2020 14:45:37 85.46 85.02 93.65 87.8 86.9 86 89.53 88.78 94.65 89.9 88.8 89.4
05/09/2020 14:45:38 90.26 89.57 93.65 87.8 86.9 86 90.96 90.63 94.65 90 88.8 89.4
05/09/2020 14:45:39 86.76 89.56 93.65 87.8 86.9 86 88.91 90.62 94.65 90 88.8 89.4
05/09/2020 14:45:40 90.69 89.97 93.37 87.9 86.9 86 92.28 91.55 94.54 90 88.8 89.4
05/09/2020 14:45:41 93.67 93.05 93.05 87.9 86.9 86 94.16 93.8 93.8 90 88.8 89.4
05/09/2020 14:45:42 91.16 92.56 93.05 87.9 86.9 86 91.57 93.21 93.8 90 88.8 89.4
05/09/2020 14:45:43 87.14 91.6 93.05 87.9 86.9 86 88.85 92.24 93.8 90.1 88.8 89.4
05/09/2020 14:45:44 86.76 89.28 93.05 88 86.9 86 87.23 90.39 93.8 90.1 88.8 89.4
05/09/2020 14:45:45 86.88 88.91 93.05 88 86.9 86 87.82 89.34 93.8 90.1 88.8 89.4
05/09/2020 14:45:46 89.92 89.25 93.05 88 86.9 86 91.02 90.26 93.8 90.1 88.8 89.4
05/09/2020 14:45:47 87.04 89.58 93.05 88 86.9 86 88.34 90.41 93.8 90.1 88.8 89.4
05/09/2020 14:45:48 84.28 87.85 93.05 88 86.9 86 86.82 89.1 93.8 90.1 88.8 89.4
05/09/2020 14:45:49 82.96 85.73 93.05 88 86.9 86 86.23 87.53 93.8 90.1 88.8 89.4
05/09/2020 14:45:50 82.49 84.37 93.05 88 86.9 86 86.37 86.91 93.8 90.1 88.8 89.4
05/09/2020 14:45:51 80.28 83.39 93.05 88 86.9 86 82.06 86.57 93.8 90.1 88.8 89.4
05/09/2020 14:45:52 80.19 81.47 93.05 88 86.9 86 82.87 84.2 93.8 90.1 88.8 89.4
05/09/2020 14:45:53 78.2 80.78 93.05 88 86.9 86 85.07 84.9 93.8 90.1 88.8 89.4
05/09/2020 14:45:54 82.14 81.7 93.05 88 86.9 86 83.92 84.64 93.8 90.1 88.8 89.4
05/09/2020 14:45:55 82.77 82.54 93.05 88 86.9 86 84.49 84.74 93.8 90.1 88.8 89.4
05/09/2020 14:45:56 81.33 82.49 93.05 88 86.9 86 84.58 84.65 93.8 90.1 88.8 89.4
05/09/2020 14:45:57 82.78 82.66 93.05 88 86.9 86 86.39 86.05 93.8 90.1 88.8 89.4
05/09/2020 14:45:58 84.44 84 93.05 88 86.9 86 88.77 88.43 93.8 90.1 88.8 89.4
05/09/2020 14:45:59 91.7 90.43 93.05 88 86.9 86 90.75 90.17 93.8 90.1 88.8 89.4
05/09/2020 14:46:00 82.2 90.27 93.05 88 86.9 86 85.19 90.02 93.8 90.1 88.8 89.4
05/09/2020 14:46:01 83.54 87.04 93.05 88.1 86.8 86 86.72 88.11 93.8 90.1 88.8 89.4
05/09/2020 14:46:02 81.83 85.04 93.05 88.1 86.8 86 84.85 86.83 93.8 90.1 88.8 89.4
05/09/2020 14:46:03 79.85 83.32 93.05 88 86.8 86 85.25 85.78 93.8 90.1 88.8 89.4
05/09/2020 14:46:04 88.21 87.6 93.05 88.1 86.8 86 90.12 89.59 93.8 90.1 88.8 89.4
05/09/2020 14:46:05 84.94 87.66 93.05 88.1 86.8 86 88.22 89.61 93.8 90.2 88.8 89.4
05/09/2020 14:46:06 87.66 87.91 93.05 88.1 86.8 86 87.58 89.15 93.8 90.2 88.8 89.4
05/09/2020 14:46:07 83.74 86.8 93.05 88.1 86.8 86 84.22 87.82 93.8 90.2 88.8 89.4
05/09/2020 14:46:08 90.33 89.38 93.05 88.1 86.8 86 90.41 89.52 93.8 90.2 88.8 89.4
05/09/2020 14:46:09 86.37 89.56 93.05 88.1 86.8 86 86.98 89.68 93.8 90.2 88.8 89.4
05/09/2020 14:46:10 86.79 87.84 93.05 88.1 86.8 86 89.16 89.36 93.8 90.2 88.8 89.4
05/09/2020 14:46:11 86.37 87.52 92.56 88.1 86.8 86 88.94 89.74 93.21 90.2 88.8 89.4
05/09/2020 14:46:12 84.06 86.73 91.6 88.1 86.8 86 85.63 88.73 92.24 90.2 88.8 89.4
05/09/2020 14:46:13 79.9 85.31 90.43 88.1 86.8 86 81.54 87.09 90.41 90.2 88.8 89.3
05/09/2020 14:46:14 83.36 83.54 90.43 88.1 86.8 86 85.02 85.1 90.41 90.2 88.8 89.3
05/09/2020 14:46:15 86.02 86.22 90.43 88.1 86.8 86 86.78 86.96 90.41 90.2 88.8 89.3
05/09/2020 14:46:16 90.38 89.86 90.43 88.2 86.8 86 89.87 89.48 90.41 90.2 88.8 89.3
05/09/2020 14:46:17 88.97 90.01 90.43 88.2 86.8 86 89.35 89.82 90.17 90.2 88.8 89.3
05/09/2020 14:46:18 89.87 90.65 90.65 88.2 86.8 86 90.27 90.77 90.77 90.2 88.8 89.3
05/09/2020 14:46:19 80.65 89.44 90.65 88.2 86.8 86 83.17 89.61 90.77 90.2 88.8 89.3
05/09/2020 14:46:20 78.56 86.02 90.65 88.2 86.8 86 83.43 86.76 90.77 90.2 88.8 89.3
05/09/2020 14:46:21 79.43 82.89 90.65 88.2 86.8 86 82.53 85.02 90.77 90.2 88.8 89.3
05/09/2020 14:46:22 84.78 84.11 90.65 88.2 86.8 86 84.67 84.52 90.77 90.2 88.7 89.3
05/09/2020 14:46:23 80.37 83.87 90.65 88.2 86.8 86 81.48 84.36 90.77 90.2 88.7 89.3
05/09/2020 14:46:24 87.26 86.87 90.65 88.2 86.8 86 86.55 86.26 90.77 90.2 88.7 89.3
05/09/2020 14:46:25 80.7 85.42 90.65 88.2 86.8 86 84.67 85.15 90.77 90.2 88.7 89.3
05/09/2020 14:46:26 78.45 82.97 90.65 88.2 86.8 86 85.51 85.5 90.77 90.2 88.7 89.3
05/09/2020 14:46:27 79.7 80.66 90.65 88.2 86.8 86 84.62 85.28 90.77 90.2 88.7 89.3
05/09/2020 14:46:28 86.13 85.23 90.65 88.2 86.8 86 86.51 86.61 90.77 90.2 88.7 89.3
05/09/2020 14:46:29 81.45 84.11 90.65 88.2 86.8 86 84.06 85.58 90.77 90.2 88.7 89.3
05/09/2020 14:46:30 80.42 82.55 90.65 88.2 86.8 86 82.15 84.63 90.77 90.2 88.7 89.3
05/09/2020 14:46:31 81.69 82.1 90.65 88.2 86.8 86 82.99 83.6 90.77 90.2 88.7 89.3
05/09/2020 14:46:32 80.41 81.48 90.65 88.1 86.8 86 83.23 83.37 90.77 90.2 88.7 89.3
05/09/2020 14:46:33 83.76 83.7 90.65 88.1 86.8 86 83.64 84.05 90.77 90.2 88.7 89.3
05/09/2020 14:46:34 82.17 83.68 90.65 88.1 86.8 86 84.3 84.25 90.77 90.2 88.7 89.3
05/09/2020 14:46:35 83.39 83.41 90.65 88.1 86.8 86 86.72 85.95 90.77 90.2 88.7 89.3
05/09/2020 14:46:36 82.08 83.53 90.65 88.1 86.8 86 86.22 86.95 90.77 90.2 88.7 89.3
05/09/2020 14:46:37 80.65 82.44 90.65 88.1 86.8 86 82.35 85.71 90.77 90.2 88.7 89.3
05/09/2020 14:46:38 83.05 82.77 90.65 88.1 86.8 86 84.97 84.72 90.77 90.2 88.7 89.3
05/09/2020 14:46:39 82.94 83.05 90.65 88.1 86.8 86 85.01 85 90.77 90.2 88.7 89.3
05/09/2020 14:46:40 87.57 86.53 90.65 88.1 86.8 86 88.34 87.6 90.77 90.2 88.7 89.3
05/09/2020 14:46:41 82.75 86.17 90.65 88.1 86.8 86 85 87.32 90.77 90.2 88.7 89.3
05/09/2020 14:46:42 81.36 84.32 90.65 88.1 86.8 85.9 85.43 86.04 90.77 90.2 88.7 89.3
05/09/2020 14:46:43 82.88 83.26 90.65 88.1 86.8 85.9 86.5 86.55 90.77 90.2 88.7 89.3
05/09/2020 14:46:44 82.25 82.76 90.65 88.1 86.8 85.9 85.17 86.03 90.77 90.2 88.7 89.3
05/09/2020 14:46:45 83.34 83.22 90.65 88.1 86.8 85.9 85.95 85.96 90.77 90.2 88.7 89.3
05/09/2020 14:46:46 82.53 83.27 90.65 88.1 86.8 85.9 87.07 86.9 90.77 90.2 88.7 89.3
05/09/2020 14:46:47 81.54 82.72 90.65 88.1 86.8 85.9 85.12 87.03 90.77 90.2 88.7 89.3
05/09/2020 14:46:48 81.57 82.15 89.44 88.1 86.8 85.9 84.38 85.77 89.61 90.2 88.7 89.3
05/09/2020 14:46:49 83.4 82.95 86.87 88.1 86.8 85.9 86.72 86.28 87.6 90.2 88.7 89.3
05/09/2020 14:46:50 83.75 83.48 86.87 88.1 86.8 85.9 86.45 86.43 87.6 90.2 88.7 89.3
05/09/2020 14:46:51 84.87 84.52 86.87 88.1 86.8 85.9 88.15 87.59 87.6 90.2 88.7 89.3
05/09/2020 14:46:52 83.32 84.74 86.87 88.1 86.8 85.9 85.47 87.55 87.6 90.2 88.7 89.3
05/09/2020 14:46:53 82.85 83.62 86.87 88.1 86.8 85.9 84.4 86.24 87.6 90.2 88.7 89.3
05/09/2020 14:46:54 82.07 83.61 86.53 88.1 86.8 85.9 83.8 85.58 87.6 90.2 88.7 89.3
05/09/2020 14:46:55 84.08 83.97 86.53 88.1 86.8 85.9 84.96 85.02 87.6 90.2 88.7 89.3
05/09/2020 14:46:56 87.07 86.27 86.53 88.1 86.8 85.9 90.5 89.07 89.07 90.2 88.7 89.3
05/09/2020 14:46:57 81.38 85.9 86.53 88.1 86.8 85.9 86.18 89.19 89.19 90.2 88.7 89.3
05/09/2020 14:46:58 84.35 84.37 86.53 88.1 86.8 85.9 86.72 87.26 89.19 90.2 88.7 89.3
05/09/2020 14:46:59 82.18 84.04 86.53 88.1 86.8 85.9 84.51 87.01 89.19 90.1 88.7 89.3
05/09/2020 14:47:00 84.97 84.63 86.53 88 86.8 85.9 88.37 88.12 89.19 90.1 88.7 89.3
05/09/2020 14:47:01 85.82 86.67 86.67 88 86.8 85.9 86.74 88.84 89.19 90.1 88.7 89.3
05/09/2020 14:47:02 83.11 84.73 86.67 88 86.8 85.9 85.2 86.86 89.19 90.1 88.7 89.3
05/09/2020 14:47:03 86.14 86.31 86.67 88 86.8 85.9 87.73 87.53 89.19 90.1 88.7 89.3
05/09/2020 14:47:04 85.4 85.91 86.67 88.1 86.8 85.9 87.71 87.95 89.19 90.1 88.7 89.3
05/09/2020 14:47:05 84.98 85.91 86.67 88.1 86.7 85.9 88.32 88.33 89.19 90.2 88.7 89.3
05/09/2020 14:47:06 83.97 85.52 86.67 88.1 86.7 85.9 87.11 88.4 89.19 90.2 88.7 89.3
05/09/2020 14:47:07 84.86 85.19 86.67 88.1 86.7 85.9 87.96 87.97 89.19 90.2 88.7 89.3
05/09/2020 14:47:08 85.24 86.68 86.68 88.1 86.7 85.9 86.49 88.7 89.19 90.1 88.7 89.3
05/09/2020 14:47:09 82.9 84.49 86.68 88.1 86.7 85.9 86.24 86.75 89.19 90.1 88.7 89.3
05/09/2020 14:47:10 85.13 85.4 86.68 88.1 86.7 85.9 87.13 87.42 89.19 90.2 88.7 89.3
05/09/2020 14:47:11 88.61 87.86 87.86 88.1 86.7 85.9 89 88.63 89.19 90.2 88.7 89.3
05/09/2020 14:47:12 90.44 90.12 90.12 88.1 86.7 85.9 90.98 90.64 90.64 90.2 88.7 89.3
05/09/2020 14:47:13 83.45 90.13 90.13 88.1 86.7 85.9 86.35 90.68 90.68 90.2 88.7 89.3
05/09/2020 14:47:14 86.09 87.2 90.13 88.1 86.7 85.9 89.52 89.29 90.68 90.2 88.7 89.3
05/09/2020 14:47:15 86.12 86.57 90.13 88.1 86.7 85.9 88.24 89.1 90.68 90.2 88.7 89.3
05/09/2020 14:47:16 81.93 86.22 90.13 88.1 86.7 85.9 84.87 88.54 90.68 90.2 88.7 89.3
05/09/2020 14:47:17 87.87 87.26 90.13 88.1 86.7 85.9 88.75 88.52 90.68 90.2 88.7 89.3
05/09/2020 14:47:18 88.94 88.77 90.13 88.1 86.7 85.9 89.25 89.21 90.68 90.2 88.7 89.3
05/09/2020 14:47:19 85.12 88.35 90.13 88.1 86.7 85.9 86.7 88.9 90.68 90.2 88.7 89.3
05/09/2020 14:47:20 82.1 87.05 90.13 88.1 86.7 85.9 84.39 88.08 90.68 90.1 88.7 89.3
05/09/2020 14:47:21 81.21 84.28 90.13 88.1 86.7 85.9 84.7 86 90.68 90.1 88.7 89.3
05/09/2020 14:47:22 82.02 82.78 90.13 88.1 86.7 85.9 85.78 86.01 90.68 90.1 88.7 89.3
05/09/2020 14:47:23 80.99 82.28 90.13 88.1 86.7 85.9 83.14 85.39 90.68 90.1 88.7 89.3
05/09/2020 14:47:24 81.73 82.11 90.13 88 86.7 85.9 83.8 84.37 90.68 90.1 88.7 89.3
05/09/2020 14:47:25 80.63 81.3 90.13 88 86.7 85.9 82.48 83.67 90.68 90.1 88.7 89.3
05/09/2020 14:47:26 81.55 81.5 90.13 88 86.7 85.9 85.46 85.04 90.68 90.1 88.7 89.3
05/09/2020 14:47:27 80.74 81.33 90.13 88 86.7 85.9 84.24 85.04 90.68 90.1 88.7 89.3
05/09/2020 14:47:28 78.94 80.97 90.13 88 86.7 85.9 81.78 84.57 90.68 90.1 88.7 89.3
05/09/2020 14:47:29 80.41 80.5 90.13 88 86.7 85.9 81.98 82.96 90.68 90.1 88.7 89.3
05/09/2020 14:47:30 82.46 82.14 90.13 88 86.7 85.9 84.8 84.34 90.68 90.1 88.7 89.3
05/09/2020 14:47:31 88.25 86.97 90.13 88 86.7 85.9 88.67 87.47 90.68 90.1 88.7 89.3
05/09/2020 14:47:32 82.01 86.39 90.13 88 86.7 85.9 84.8 87.23 90.68 90 88.7 89.3
05/09/2020 14:47:33 91.64 90.97 90.97 88 86.7 85.9 91.39 90.68 90.68 90 88.7 89.3
05/09/2020 14:47:34 88.91 89.48 90.97 88 86.7 85.9 89.39 89.7 90.68 90 88.7 89.3
05/09/2020 14:47:35 83.83 89.35 90.97 88 86.7 85.9 87.75 89.67 90.68 90 88.7 89.3
05/09/2020 14:47:36 81.61 86.63 90.97 88 86.7 85.9 85.9 88.31 90.68 90 88.7 89.3
05/09/2020 14:47:37 81.92 84.11 90.97 88 86.7 85.9 86.78 87.57 90.68 90 88.7 89.3
05/09/2020 14:47:38 84.12 84.93 90.97 88 86.7 85.9 84.75 86.99 90.68 90 88.7 89.3
05/09/2020 14:47:39 83.55 83.92 90.97 88 86.7 85.9 85.27 85.65 90.68 90 88.7 89.3
05/09/2020 14:47:40 84.95 85.07 90.97 88 86.7 85.9 86.04 86.23 90.68 90 88.7 89.3
05/09/2020 14:47:41 87.53 87.21 90.97 88 86.7 85.9 88.7 87.88 90.68 89.9 88.7 89.3
05/09/2020 14:47:42 87.4 87.91 90.97 88 86.7 85.9 89.65 89.75 90.68 89.9 88.7 89.3
05/09/2020 14:47:43 91.11 89.99 90.97 88 86.7 85.9 91.22 90.51 90.68 90 88.7 89.3
05/09/2020 14:47:44 83.3 89.9 90.97 88 86.7 85.9 86.14 90.44 90.68 90 88.7 89.3
05/09/2020 14:47:45 84.65 86.92 90.97 88 86.7 85.9 86.41 88.11 90.68 89.9 88.7 89.3
05/09/2020 14:47:46 86.25 86.42 90.97 88 86.7 85.9 87.14 87.41 90.68 89.9 88.7 89.3
05/09/2020 14:47:47 85.13 86.85 90.97 88 86.7 85.9 85.65 87.5 90.68 89.9 88.7 89.3
05/09/2020 14:47:48 82.58 85.36 90.97 88 86.7 85.9 84.59 86.11 90.68 89.9 88.7 89.3
05/09/2020 14:47:49 84.25 84.38 90.97 88 86.7 85.9 86.41 86.24 90.68 89.9 88.7 89.3
05/09/2020 14:47:50 83.35 84.33 90.97 88 86.7 85.9 85.34 86.18 90.68 89.9 88.7 89.3
05/09/2020 14:47:51 86.35 85.72 90.97 88 86.7 85.9 87.84 87.3 90.68 89.9 88.7 89.3
05/09/2020 14:47:52 84.93 85.73 90.97 88 86.7 85.9 87.21 87.67 90.68 89.9 88.7 89.3
05/09/2020 14:47:53 81.79 85.52 90.97 88 86.7 85.9 84.55 87.63 90.68 89.9 88.7 89.3
05/09/2020 14:47:54 80.42 83.54 90.97 88 86.7 85.9 82.82 85.78 90.68 89.9 88.6 89.3
05/09/2020 14:47:55 79.84 81.89 90.97 88 86.7 85.9 81.32 84.17 90.68 89.9 88.6 89.3
05/09/2020 14:47:56 79.91 81 90.97 88 86.7 85.9 81.34 82.62 90.68 89.9 88.6 89.3
05/09/2020 14:47:57 82.34 82.21 90.97 88 86.7 85.9 87.63 86.4 90.68 89.9 88.6 89.3
05/09/2020 14:47:58 82.24 82.71 90.97 88 86.7 85.9 86.26 86.62 90.68 89.8 88.6 89.3
05/09/2020 14:47:59 90.94 89.13 90.97 88 86.7 85.9 91.26 89.92 90.68 89.9 88.6 89.3
05/09/2020 14:48:00 86.82 88.93 90.97 88 86.7 85.9 88.5 89.92 90.68 89.8 88.6 89.3
05/09/2020 14:48:01 83.61 87.38 90.97 88 86.7 85.9 86.41 88.68 90.68 89.8 88.6 89.3
05/09/2020 14:48:02 83.6 85.42 90.97 88 86.7 85.9 85.61 87.37 90.68 89.8 88.6 89.3
05/09/2020 14:48:03 82.52 84.24 89.99 88 86.7 85.9 84.71 86.28 90.51 89.8 88.6 89.3
05/09/2020 14:48:04 82.7 83.62 89.99 88 86.7 85.9 86.09 86.06 90.51 89.8 88.6 89.3
05/09/2020 14:48:05 82.5 83.09 89.99 88 86.7 85.9 85.69 86.12 90.51 89.8 88.6 89.3
05/09/2020 14:48:06 86.29 85.36 89.99 88 86.7 85.9 87.72 87.22 90.51 89.8 88.6 89.3
05/09/2020 14:48:07 82.73 85.36 89.99 88 86.7 85.9 86.91 87.3 90.51 89.8 88.6 89.3
05/09/2020 14:48:08 86.13 85.57 89.99 88 86.7 85.9 88.36 88.09 90.51 89.8 88.6 89.3
05/09/2020 14:48:09 81.89 85.51 89.99 88 86.7 85.9 82.93 87.69 90.51 89.8 88.6 89.3
05/09/2020 14:48:10 82.75 83.52 89.99 88 86.7 85.9 83.23 85.27 90.51 89.8 88.6 89.3
05/09/2020 14:48:11 83.42 83.32 89.99 88 86.7 85.9 84.18 84.41 90.51 89.7 88.6 89.3
05/09/2020 14:48:12 81.25 83.21 89.99 88 86.7 85.9 81.81 83.99 90.51 89.7 88.6 89.3
05/09/2020 14:48:13 79.34 81.96 89.9 88 86.7 85.9 79.76 82.65 90.44 89.7 88.6 89.3
05/09/2020 14:48:14 80.59 80.63 89.13 87.9 86.7 85.9 83.07 82.42 89.92 89.7 88.6 89.3
05/09/2020 14:48:15 76.06 80.63 89.13 87.9 86.7 85.9 76.96 82.42 89.92 89.7 88.6 89.3
05/09/2020 14:48:16 75.81 78.26 89.13 87.9 86.7 85.9 78.04 79.77 89.92 89.7 88.6 89.3
05/09/2020 14:48:17 77.1 77.16 89.13 87.9 86.7 85.9 80.03 79.7 89.92 89.7 88.6 89.3
05/09/2020 14:48:18 79.69 78.91 89.13 87.9 86.6 85.9 81.79 81.11 89.92 89.7 88.6 89.3
05/09/2020 14:48:19 81.61 81.21 89.13 87.9 86.6 85.9 83.14 82.75 89.92 89.7 88.6 89.3
05/09/2020 14:48:20 81.25 81.93 89.13 87.9 86.6 85.9 81.82 82.74 89.92 89.7 88.6 89.3
05/09/2020 14:48:21 80.24 82.24 89.13 87.9 86.6 85.9 81.33 83.01 89.92 89.6 88.6 89.3
05/09/2020 14:48:22 76.93 80.69 89.13 87.9 86.6 85.9 78.62 81.72 89.92 89.6 88.6 89.3
05/09/2020 14:48:23 86.43 85.98 89.13 87.9 86.6 85.9 86.44 85.88 89.92 89.6 88.6 89.3
05/09/2020 14:48:24 84.16 86.51 89.13 87.9 86.6 85.9 84.99 86.37 89.92 89.6 88.6 89.3
05/09/2020 14:48:25 80.4 84.45 89.13 87.9 86.6 85.9 83.54 84.97 89.92 89.6 88.6 89.3
05/09/2020 14:48:26 80.14 82.32 89.13 87.9 86.6 85.9 83.9 84.49 89.92 89.6 88.6 89.3
05/09/2020 14:48:27 81.2 81.62 89.13 87.9 86.6 85.9 83.97 84.36 89.92 89.6 88.6 89.3
05/09/2020 14:48:28 79.22 80.91 89.13 87.9 86.6 85.9 82.14 83.94 89.92 89.5 88.6 89.3
05/09/2020 14:48:29 82.46 82.04 88.93 87.8 86.6 85.9 85.15 84.75 89.92 89.5 88.6 89.3
05/09/2020 14:48:30 78.09 81.35 87.38 87.8 86.6 85.9 81.53 84.05 88.68 89.5 88.6 89.3
05/09/2020 14:48:31 78.4 79.42 86.51 87.8 86.6 85.9 82.02 82.49 88.09 89.5 88.6 89.3
05/09/2020 14:48:32 97.82 97.04 97.04 87.9 86.7 85.9 96.11 95.2 95.2 89.5 88.6 89.3
05/09/2020 14:48:33 83.83 95.35 97.04 87.9 86.7 85.9 85.35 93.79 95.2 89.5 88.6 89.3
05/09/2020 14:48:34 86.64 91.63 97.04 87.9 86.7 85.9 87.76 90.55 95.2 89.5 88.6 89.3
05/09/2020 14:48:35 88.35 89.59 97.04 87.9 86.7 85.9 89.51 89.74 95.2 89.5 88.6 89.3
05/09/2020 14:48:36 87.36 88.66 97.04 87.9 86.7 85.9 88.02 89.38 95.2 89.5 88.6 89.3
05/09/2020 14:48:37 91.18 90.78 97.04 87.9 86.7 85.9 91.78 91.31 95.2 89.5 88.6 89.3
05/09/2020 14:48:38 90.96 91.09 97.04 88 86.7 85.9 91.82 91.66 95.2 89.5 88.6 89.3
05/09/2020 14:48:39 103.32 102.44 102.44 88.4 86.9 86 101.37 100.52 100.52 89.7 88.7 89.3
05/09/2020 14:48:40 82.25 100.03 102.44 88.4 86.9 86 84.3 98.32 100.52 89.7 88.7 89.3
05/09/2020 14:48:41 88.9 95.9 102.44 88.4 86.9 86 88.8 94.34 100.52 89.7 88.7 89.3
05/09/2020 14:48:42 83.75 93.22 102.44 88.3 86.9 86 84.94 92.12 100.52 89.6 88.7 89.3
05/09/2020 14:48:43 83.22 89.73 102.44 88.3 86.9 86 86.29 89.06 100.52 89.6 88.7 89.3
05/09/2020 14:48:44 83.31 86.65 102.44 88.3 86.9 86 86.24 87.56 100.52 89.6 88.7 89.3
05/09/2020 14:48:45 85.85 86.64 102.44 88.3 86.9 86 87.1 87.6 100.52 89.6 88.7 89.3
05/09/2020 14:48:46 87.94 87.95 102.44 88.3 86.9 86 88.94 88.93 100.52 89.6 88.7 89.3
05/09/2020 14:48:47 89.8 89.55 102.44 88.3 86.9 86 90.11 90.05 100.52 89.6 88.7 89.3
05/09/2020 14:48:48 95.38 94.55 102.44 88.3 87 86 95.23 94.4 100.52 89.6 88.7 89.3
05/09/2020 14:48:49 87.48 93.05 102.44 88.3 87 86 88.98 93.12 100.52 89.5 88.7 89.3
05/09/2020 14:48:50 89.63 91.38 102.44 88.3 87 86 89.86 91.64 100.52 89.5 88.7 89.3
05/09/2020 14:48:51 86.15 89.6 102.44 88.2 87 86 87.39 90.04 100.52 89.4 88.7 89.3
05/09/2020 14:48:52 82.34 87.96 102.44 88.1 87 86 84.94 88.82 100.52 89.4 88.7 89.3
05/09/2020 14:48:53 81.99 85.41 102.44 88.1 87 86 84.34 86.86 100.52 89.3 88.7 89.3
05/09/2020 14:48:54 80.21 83.68 102.44 88 87 86 83.67 85.61 100.52 89.3 88.7 89.3
05/09/2020 14:48:55 80.45 81.71 102.44 88 87 86 82.13 84.25 100.52 89.2 88.7 89.3
05/09/2020 14:48:56 90.04 88.42 102.44 87.9 87 86 90.24 88.52 100.52 89.2 88.7 89.3
05/09/2020 14:48:57 88.8 88.92 102.44 87.9 87 86 89.12 89.23 100.52 89.2 88.7 89.3
05/09/2020 14:48:58 90.3 91.03 102.44 87.9 87 86 90.35 91 100.52 89.1 88.7 89.3
05/09/2020 14:48:59 92.55 92.05 102.44 87.9 87 86 92.53 92.04 100.52 89.1 88.7 89.3
05/09/2020 14:49:00 88.09 92.2 102.44 87.8 87 86 88.54 92.27 100.52 89.1 88.7 89.3
05/09/2020 14:49:01 78.59 89.55 102.44 87.8 87 86 81.46 89.73 100.52 89 88.7 89.3
05/09/2020 14:49:02 88.26 88.47 102.44 87.8 87 86 88.41 88.67 100.52 89 88.7 89.3
05/09/2020 14:49:03 90.91 90.27 102.44 87.8 87 86 91.72 90.85 100.52 89 88.7 89.3
05/09/2020 14:49:04 81.46 89.76 102.44 87.7 87 86 84.54 90.48 100.52 88.9 88.7 89.3
05/09/2020 14:49:05 82.13 86.51 102.44 87.7 87 86 84.71 87.85 100.52 88.9 88.7 89.3
05/09/2020 14:49:06 85.86 86.19 102.44 87.7 87 86 86.95 87.45 100.52 88.9 88.7 89.3
05/09/2020 14:49:07 87.42 87.45 102.44 87.6 87 86 88.03 88.04 100.52 88.9 88.7 89.3
05/09/2020 14:49:08 89.73 89.78 102.44 87.6 87 86 91.14 90.95 100.52 88.8 88.7 89.3
05/09/2020 14:49:09 89.52 89.59 100.03 87.6 87 86 90.33 90.49 98.32 88.8 88.7 89.3
05/09/2020 14:49:10 91.87 91.78 95.9 87.7 87 86 92.04 92.11 94.4 88.8 88.7 89.3
05/09/2020 14:49:11 87.62 90.8 94.55 87.6 87 86 88.62 91.23 94.4 88.8 88.7 89.2
05/09/2020 14:49:12 90.66 90.55 94.55 87.7 87 86 91.53 91.34 94.4 88.8 88.7 89.2
05/09/2020 14:49:13 91.59 91.94 94.55 87.7 87 86 92.87 92.7 94.4 88.8 88.7 89.2
05/09/2020 14:49:14 89.3 91.23 94.55 87.7 87 86 89.85 92.27 94.4 88.8 88.8 89.2
05/09/2020 14:49:15 80.38 89.44 94.55 87.7 87 86 82.26 90.42 94.4 88.8 88.7 89.2
05/09/2020 14:49:16 84.25 85.96 94.55 87.6 87 86 85.41 87.12 94.4 88.7 88.7 89.2
05/09/2020 14:49:17 84.84 85.56 94.55 87.6 87 86 86.35 86.9 94.4 88.7 88.7 89.2
05/09/2020 14:49:18 87.74 87.49 93.05 87.6 87 86 88.94 88.68 93.12 88.7 88.7 89.2
05/09/2020 14:49:19 82.67 87.13 92.2 87.6 87 86 84.7 88.3 92.7 88.6 88.7 89.2
05/09/2020 14:49:20 89.92 89.74 92.2 87.6 87 86 89.62 89.62 92.7 88.6 88.7 89.2
05/09/2020 14:49:21 89.93 90.03 92.2 87.6 87 86 90.42 90.33 92.7 88.6 88.7 89.2
05/09/2020 14:49:22 84.03 88.83 92.2 87.6 87 86 85.9 89.27 92.7 88.6 88.7 89.2
05/09/2020 14:49:23 83.01 86.74 92.2 87.6 87 86 85.15 87.73 92.7 88.6 88.7 89.2
05/09/2020 14:49:24 88.09 87.2 92.2 87.6 87 86 88.04 87.47 92.7 88.6 88.7 89.2
05/09/2020 14:49:25 84.99 87.24 92.2 87.6 87 86 86.79 87.5 92.7 88.6 88.7 89.2
05/09/2020 14:49:26 84.82 86.2 92.2 87.6 87 86 86.45 87.41 92.7 88.6 88.7 89.2
05/09/2020 14:49:27 84.39 85.41 92.2 87.6 87.1 86 85.98 86.7 92.7 88.5 88.8 89.2
05/09/2020 14:49:28 77.78 84.72 92.2 87.6 87.1 86 83.45 86.3 92.7 88.5 88.8 89.2
05/09/2020 14:49:29 85.01 84.27 92.2 87.6 87.1 86 87.06 86.43 92.7 88.5 88.8 89.2
05/09/2020 14:49:30 84.93 85.21 91.94 87.6 87.1 86 86.82 87.2 92.7 88.5 88.8 89.2
05/09/2020 14:49:31 83.27 84.31 91.94 87.6 87.1 86 85.47 86.42 92.7 88.5 88.8 89.2
05/09/2020 14:49:32 87.5 86.44 91.94 87.6 87.1 86 88.87 88.02 92.7 88.5 88.8 89.2
05/09/2020 14:49:33 88.65 88.33 91.94 87.6 87.1 86 89.52 89.28 92.7 88.5 88.8 89.2
05/09/2020 14:49:34 88.56 88.82 91.94 87.6 87.1 86 89.28 89.7 92.7 88.4 88.8 89.2
05/09/2020 14:49:35 84.03 88.29 91.94 87.6 87.1 86 86.13 89.11 92.7 88.4 88.8 89.2
05/09/2020 14:49:36 79.81 85.92 91.94 87.6 87.1 86 83.28 87.38 92.7 88.4 88.8 89.2
05/09/2020 14:49:37 87.14 86.36 91.94 87.6 87.1 86 87.94 87.39 92.7 88.4 88.7 89.2
05/09/2020 14:49:38 91.09 89.93 91.94 87.6 87.1 86 91.28 90.19 92.7 88.4 88.8 89.2
05/09/2020 14:49:39 86.73 90.37 91.94 87.6 87.1 86 87.64 90.74 92.7 88.4 88.8 89.2
05/09/2020 14:49:40 81.37 87.72 91.94 87.6 87.1 86 86.07 88.78 92.7 88.4 88.8 89.2
05/09/2020 14:49:41 79 84.71 91.94 87.6 87.1 86 81.21 86.69 92.7 88.4 88.8 89.2
05/09/2020 14:49:42 76.86 82.07 91.94 87.6 87.1 86 81.27 84.14 92.7 88.4 88.7 89.2
05/09/2020 14:49:43 80.41 80.67 91.23 87.5 87.1 86 82.07 82.8 92.27 88.4 88.7 89.2
05/09/2020 14:49:44 82.59 82.13 90.37 87.5 87.1 86 85.55 84.89 90.74 88.4 88.7 89.2
05/09/2020 14:49:45 80.38 82.31 90.37 87.5 87 86 83.85 85.24 90.74 88.4 88.7 89.2
05/09/2020 14:49:46 80.63 81.09 90.37 87.5 87 86 82.84 83.94 90.74 88.4 88.7 89.2
05/09/2020 14:49:47 83.1 82.63 90.37 87.5 87 86 86.64 86.08 90.74 88.3 88.7 89.2
05/09/2020 14:49:48 88.9 88.16 90.37 87.5 87.1 86 90.52 90.08 90.74 88.4 88.7 89.2
05/09/2020 14:49:49 84.1 86.59 90.37 87.5 87 86 89.11 89.99 90.74 88.4 88.7 89.2
05/09/2020 14:49:50 84.8 85.53 90.37 87.5 87 86 86.1 88.49 90.74 88.3 88.7 89.2
05/09/2020 14:49:51 81.55 85.85 90.37 87.5 87 86 83.35 87.85 90.74 88.3 88.7 89.2
05/09/2020 14:49:52 83.71 84.01 90.37 87.5 87 86 85.76 85.98 90.74 88.3 88.7 89.2
05/09/2020 14:49:53 81.9 84.18 90.37 87.4 87 86 84.27 86.06 90.74 88.3 88.7 89.2
05/09/2020 14:49:54 78.02 82.4 90.37 87.4 87 86 80.93 84.66 90.74 88.2 88.7 89.2
05/09/2020 14:49:55 85.53 84.27 90.37 87.4 87 86 87.01 85.89 90.74 88.2 88.7 89.2
05/09/2020 14:49:56 82.84 84.47 90.37 87.4 87 86 84.37 86.02 90.74 88.2 88.7 89.2
05/09/2020 14:49:57 88.68 87.24 90.37 87.4 87 86 89.69 88.35 90.74 88.2 88.7 89.2
05/09/2020 14:49:58 82.34 87.21 90.37 87.2 87 86 84.03 88.3 90.74 88.1 88.7 89.2
05/09/2020 14:49:59 78.66 84.82 90.37 87.1 87 86 81.26 86.19 90.74 88 88.7 89.2
05/09/2020 14:50:00 86.81 86.76 90.37 87.1 87 86 93.66 92.92 92.92 88 88.7 89.2
05/09/2020 14:50:01 86.42 86.15 90.37 87 87 86 91.7 91.79 92.92 88 88.7 89.2
05/09/2020 14:50:02 81.58 86.11 90.37 87 87 86 83.9 91.62 92.92 88 88.7 89.2
05/09/2020 14:50:03 80.91 83.84 90.37 87 87 86 83.45 88.42 92.92 87.9 88.7 89.2
05/09/2020 14:50:04 73.46 82.17 90.37 86.9 87 86 79.89 85.89 92.92 87.9 88.7 89.2
05/09/2020 14:50:05 77.69 78.74 90.37 86.9 87 86 81.24 83.14 92.92 87.9 88.7 89.2
05/09/2020 14:50:06 74.3 78.18 90.37 86.9 87 86 78.81 82.24 92.92 87.9 88.7 89.2
05/09/2020 14:50:07 76.05 76.51 90.37 86.9 87 86 80.37 80.47 92.92 87.9 88.7 89.2
05/09/2020 14:50:08 83.35 82.93 90.37 86.9 87 86 84.94 84.51 92.92 87.9 88.7 89.2
05/09/2020 14:50:09 83.13 83.59 88.16 86.8 87 86 84.64 85.02 92.92 87.8 88.7 89.2
05/09/2020 14:50:10 93.76 93.08 93.08 86.8 87.1 86 95.21 94.53 94.53 87.8 88.7 89.2
05/09/2020 14:50:11 92.44 93.2 93.2 86.9 87.1 86 92.81 94.15 94.53 87.9 88.8 89.2
05/09/2020 14:50:12 88.4 92.28 93.2 86.9 87.1 86 88.75 93.04 94.53 87.9 88.7 89.2
05/09/2020 14:50:13 81.55 90.05 93.2 86.9 87 86 83.59 90.73 94.53 87.8 88.7 89.2
05/09/2020 14:50:14 85.58 87.72 93.2 86.8 87 86 87.42 88.99 94.53 87.8 88.7 89.2
05/09/2020 14:50:15 91.65 90.48 93.2 86.9 87.1 86 91.94 90.91 94.53 87.8 88.7 89.2
05/09/2020 14:50:16 89.97 90.29 93.2 86.9 87.1 86 90.57 90.78 94.53 87.8 88.8 89.2
05/09/2020 14:50:17 88.97 90.18 93.2 86.9 87.1 86 89.8 90.8 94.53 87.8 88.8 89.2
05/09/2020 14:50:18 88.84 90.72 93.2 86.9 87.1 86 89.31 91.02 94.53 87.8 88.8 89.2
05/09/2020 14:50:19 88.78 89.35 93.2 86.9 87.1 86 89.45 89.92 94.53 87.9 88.8 89.2
05/09/2020 14:50:20 86.88 88.91 93.2 86.9 87.1 86 87.62 89.53 94.53 87.8 88.8 89.2
05/09/2020 14:50:21 90.07 89.61 93.2 86.9 87.1 86 90.56 89.92 94.53 87.9 88.8 89.2
05/09/2020 14:50:22 89.34 89.74 93.2 86.9 87.1 86 90.83 90.88 94.53 87.9 88.8 89.2
05/09/2020 14:50:23 86.17 89.63 93.2 87 87.1 86 86.72 90.56 94.53 87.9 88.8 89.2
05/09/2020 14:50:24 84.91 87.3 93.2 86.9 87.1 86 86.19 88.23 94.53 87.9 88.8 89.2
05/09/2020 14:50:25 85.22 86.32 93.2 86.9 87.1 86 86.51 87.49 94.53 87.9 88.8 89.2
05/09/2020 14:50:26 84.68 86.1 93.2 86.9 87.1 86 86.47 87.6 94.53 87.9 88.8 89.2
05/09/2020 14:50:27 90.49 89.53 93.2 87 87.1 86 90.94 90.02 94.53 87.9 88.8 89.3
05/09/2020 14:50:28 88.16 89.58 93.2 87 87.1 86 89.68 90.13 94.53 87.9 88.8 89.3
05/09/2020 14:50:29 83.44 88.59 93.2 87 87.1 86 85.71 89.65 94.53 87.9 88.8 89.3
05/09/2020 14:50:30 89.3 89.36 93.2 87 87.1 86 89.77 89.85 94.53 87.9 88.8 89.3
05/09/2020 14:50:31 94.05 92.94 93.2 87.1 87.2 86 94 93.05 94.53 88 88.8 89.3
05/09/2020 14:50:32 89.67 92.88 93.2 87.1 87.2 86 90.27 92.93 94.53 88 88.8 89.3
05/09/2020 14:50:33 83.51 91.11 93.2 87.1 87.2 86 85.66 91.52 94.53 88 88.8 89.3
05/09/2020 14:50:34 83.98 87.66 93.2 87.1 87.2 86 85.07 88.48 94.53 88 88.8 89.3
05/09/2020 14:50:35 82.67 86.28 93.2 87.1 87.2 86 84.28 87.07 94.53 88 88.8 89.3
05/09/2020 14:50:36 87.19 87.1 93.2 87.1 87.2 86 87.69 87.73 94.53 88 88.8 89.3
05/09/2020 14:50:37 89.46 89.78 93.2 87.1 87.2 86 89.87 90.34 94.53 88 88.8 89.3
05/09/2020 14:50:38 94.02 93.72 93.72 87.1 87.2 86 92.8 92.73 94.53 88 88.8 89.3
05/09/2020 14:50:39 94.76 94.21 94.21 87.2 87.2 86 94.67 93.92 94.53 88 88.9 89.3
05/09/2020 14:50:40 92.5 94.7 94.7 87.2 87.2 86 91.96 94.18 94.18 88 88.9 89.3
05/09/2020 14:50:41 88.14 92.37 94.7 87.2 87.2 86 88.8 92.17 94.18 88 88.9 89.3
05/09/2020 14:50:42 94.58 93.38 94.7 87.2 87.3 86 94.91 93.48 94.18 88 88.9 89.3
05/09/2020 14:50:43 89.29 93 94.7 87.2 87.3 86 89.8 93.39 94.18 88 88.9 89.3
05/09/2020 14:50:44 90.95 91.4 94.7 87.2 87.3 86 91.2 91.72 94.18 88.1 88.9 89.3
05/09/2020 14:50:45 85.78 91.29 94.7 87.2 87.3 86 86.84 91.58 94.18 88.1 88.9 89.3
05/09/2020 14:50:46 95.9 94.45 94.7 87.3 87.3 86 95.52 94.24 94.24 88.1 88.9 89.3
05/09/2020 14:50:47 87.12 94.15 94.7 87.3 87.3 86 87.25 93.79 94.24 88.1 88.9 89.3
05/09/2020 14:50:48 89.53 90.73 94.7 87.3 87.3 86 89.71 90.57 94.24 88.1 88.9 89.3
05/09/2020 14:50:49 87.52 91.06 94.7 87.3 87.3 86 87.88 90.87 94.24 88.1 88.9 89.3
05/09/2020 14:50:50 83.3 88.36 94.7 87.3 87.3 86 84.8 88.65 94.24 88.1 88.9 89.3
05/09/2020 14:50:51 87.77 88.02 94.7 87.3 87.3 86 88.82 88.77 94.24 88.1 88.9 89.3
05/09/2020 14:50:52 88.78 88.93 94.7 87.4 87.3 86 88.83 89.23 94.24 88.1 88.9 89.3
05/09/2020 14:50:53 90.33 90.58 94.7 87.4 87.3 86.1 90.12 90.44 94.24 88.2 88.9 89.3
05/09/2020 14:50:54 84.74 89.12 94.7 87.4 87.3 86.1 85.59 89.1 94.24 88.2 88.9 89.3
05/09/2020 14:50:55 87.96 88.33 94.7 87.4 87.3 86.1 88.39 88.53 94.24 88.2 88.9 89.3
05/09/2020 14:50:56 92.51 92.16 94.7 87.5 87.4 86.1 92.72 92.36 94.24 88.2 88.9 89.3
05/09/2020 14:50:57 89.8 92.12 94.7 87.5 87.4 86.1 90.3 92.33 94.24 88.2 89 89.3
05/09/2020 14:50:58 88.95 91.97 94.7 87.5 87.4 86.1 88.84 91.97 94.24 88.2 89 89.3
05/09/2020 14:50:59 79.65 89.21 94.7 87.4 87.4 86.1 82.15 89.44 94.24 88.2 89 89.3
05/09/2020 14:51:00 84.61 85.65 94.7 87.5 87.4 86.1 85.48 86.34 94.24 88.2 89 89.3
05/09/2020 14:51:01 84.69 86.2 94.7 87.5 87.4 86.1 86.07 86.88 94.24 88.2 89 89.3
05/09/2020 14:51:02 80.44 84.62 94.7 87.5 87.4 86.1 82.83 85.85 94.24 88.2 89 89.3
05/09/2020 14:51:03 80.11 82.74 94.7 87.5 87.4 86.1 83.47 84.65 94.24 88.2 89 89.3
05/09/2020 14:51:04 84.44 83.82 94.7 87.4 87.4 86 85.38 85.15 94.24 88.2 89 89.3
05/09/2020 14:51:05 78.51 83.49 94.7 87.4 87.4 86 81.48 84.8 94.24 88.2 89 89.3
05/09/2020 14:51:06 80.78 81.9 94.7 87.4 87.4 86 82.09 83.41 94.24 88.2 89 89.3
05/09/2020 14:51:07 81.91 81.82 94.7 87.4 87.4 86 83.2 83.26 94.24 88.2 89 89.3
05/09/2020 14:51:08 88.63 87.34 94.7 87.4 87.4 86 89.26 87.98 94.24 88.1 89 89.3
05/09/2020 14:51:09 78.34 86.52 94.7 87.4 87.4 86 81.51 87.32 94.24 88.1 89 89.3
05/09/2020 14:51:10 75.23 83.19 94.45 87.4 87.4 86 78.82 84.57 94.24 88.1 89 89.3
05/09/2020 14:51:11 77.33 80.06 94.45 87.4 87.4 86 80.72 82.16 94.24 88.1 89 89.3
05/09/2020 14:51:12 77.49 78.51 94.45 87.4 87.4 86 80.24 81.22 94.24 88.1 88.9 89.3
05/09/2020 14:51:13 77.06 77.92 94.45 87.4 87.4 86 78.94 80.5 94.24 88.1 88.9 89.3
05/09/2020 14:51:14 81.29 80.95 94.45 87.4 87.4 86 82.44 82.12 94.24 88.1 88.9 89.3
05/09/2020 14:51:15 80.76 81.41 94.45 87.4 87.4 86 82.13 82.63 94.24 88.1 88.9 89.3
05/09/2020 14:51:16 94.5 92.63 94.15 87.4 87.4 86 94.77 92.92 93.79 88.1 89 89.3
05/09/2020 14:51:17 89.77 92.7 92.7 87.4 87.4 86 90.46 92.98 92.98 88.1 89 89.3
05/09/2020 14:51:18 97.48 96.32 96.32 87.5 87.4 86.1 96.73 95.7 95.7 88.2 89 89.3
05/09/2020 14:51:19 94 96.34 96.34 87.6 87.4 86.1 94.32 95.72 95.72 88.3 89 89.3
05/09/2020 14:51:20 94.36 95.74 96.34 87.7 87.5 86.1 94.41 95.73 95.73 88.3 89 89.3
05/09/2020 14:51:21 86.59 94.31 96.34 87.7 87.5 86.1 87.44 94.24 95.73 88.3 89 89.3
05/09/2020 14:51:22 82.25 91.03 96.34 87.7 87.5 86.1 84.49 91.23 95.73 88.3 89 89.3
05/09/2020 14:51:23 96.82 95.55 96.34 87.8 87.5 86.1 96.97 95.74 95.74 88.4 89 89.3
05/09/2020 14:51:24 90.72 95.36 96.34 87.8 87.5 86.1 90.71 95.57 95.74 88.5 89 89.3
05/09/2020 14:51:25 86.94 92.93 96.34 87.8 87.5 86.1 96.58 96.88 96.88 88.5 89.1 89.3
05/09/2020 14:51:26 89.01 90.85 96.34 87.8 87.5 86.1 89.46 95.04 96.88 88.6 89.1 89.3
05/09/2020 14:51:27 80.18 89.21 96.34 87.8 87.5 86.1 82.01 92.29 96.88 88.6 89.1 89.3
05/09/2020 14:51:28 87.46 87.21 96.34 87.8 87.5 86.1 87.74 88.7 96.88 88.6 89.1 89.3
05/09/2020 14:51:29 92.78 91.84 96.34 87.9 87.5 86.1 92.7 91.89 96.88 88.6 89.1 89.3
05/09/2020 14:51:30 85.94 91.66 96.34 87.9 87.5 86.1 85.89 91.59 96.88 88.6 89.1 89.3
05/09/2020 14:51:31 79.08 88.53 96.34 87.9 87.5 86.1 81.46 88.61 96.88 88.6 89.1 89.3
05/09/2020 14:51:32 78.52 85.11 96.34 87.9 87.5 86.1 81.81 85.61 96.88 88.6 89.1 89.3
05/09/2020 14:51:33 85.42 85.29 96.34 87.9 87.5 86.1 85.89 85.79 96.88 88.6 89.1 89.3
05/09/2020 14:51:34 89.2 88.28 96.34 87.9 87.5 86.1 89.06 88.25 96.88 88.6 89.1 89.3
05/09/2020 14:51:35 84.53 88.27 96.34 87.9 87.5 86.1 85.13 88.21 96.88 88.6 89.1 89.3
05/09/2020 14:51:36 87.86 87.49 96.34 87.9 87.5 86.1 87.52 87.4 96.88 88.6 89.1 89.3
05/09/2020 14:51:37 88.2 88.78 96.34 87.9 87.5 86.1 87.99 88.41 96.88 88.6 89 89.3
05/09/2020 14:51:38 79.9 87.78 96.34 87.9 87.5 86.1 81.97 87.59 96.88 88.6 89 89.3
05/09/2020 14:51:39 78.5 84.58 96.34 87.9 87.5 86.1 80.51 84.94 96.88 88.6 89 89.3
05/09/2020 14:51:40 79.17 81.91 96.34 87.9 87.5 86.1 80.89 83.08 96.88 88.6 89 89.3
05/09/2020 14:51:41 80.16 81.4 96.34 87.9 87.5 86.1 81.69 82.39 96.88 88.6 89 89.3
05/09/2020 14:51:42 79.48 80 96.34 87.9 87.5 86.1 81.53 81.76 96.88 88.6 89 89.3
05/09/2020 14:51:43 79.61 80 96.34 87.9 87.5 86.1 81.83 81.95 96.88 88.6 89 89.3
05/09/2020 14:51:44 79.6 80.07 96.34 87.9 87.5 86.1 82.11 82.29 96.88 88.6 89 89.3
05/09/2020 14:51:45 79.3 80.48 96.34 87.9 87.5 86.1 81.69 82.59 96.88 88.6 89 89.3
05/09/2020 14:51:46 78.1 79.36 96.34 87.9 87.5 86.1 80.03 81.7 96.88 88.6 89 89.3
05/09/2020 14:51:47 79.69 79.8 96.34 87.9 87.5 86.1 81.41 81.59 96.88 88.6 89 89.3
05/09/2020 14:51:48 79.93 80.36 96.34 87.9 87.5 86.1 82.84 82.45 96.88 88.6 89 89.3
05/09/2020 14:51:49 78.41 79.67 95.74 87.9 87.5 86.1 82.24 82.71 96.88 88.6 89 89.3
05/09/2020 14:51:50 79.04 79.44 95.55 87.9 87.5 86.1 80.98 82.22 96.88 88.5 89 89.3
05/09/2020 14:51:51 79.36 80.19 95.55 87.9 87.5 86.1 82.07 82.39 96.88 88.5 89 89.3
05/09/2020 14:51:52 80.37 80.03 95.55 87.9 87.5 86.1 83.71 83.07 96.88 88.5 89 89.3
05/09/2020 14:51:53 78.3 79.74 95.36 87.9 87.5 86.1 81.96 83.04 96.88 88.5 89 89.3
05/09/2020 14:51:54 80.78 81.5 92.93 87.9 87.5 86.1 82.5 83.45 96.88 88.5 89 89.3
05/09/2020 14:51:55 80.13 80.41 91.84 87.9 87.5 86.1 83.04 83.1 95.04 88.5 89 89.3
05/09/2020 14:51:56 80.29 80.35 91.84 87.9 87.5 86.1 83.03 83.08 92.29 88.5 89 89.3
05/09/2020 14:51:57 81.67 81.34 91.84 87.9 87.5 86.1 83.81 83.54 91.89 88.5 89 89.3
05/09/2020 14:51:58 88.15 86.95 91.84 87.9 87.5 86.1 88.94 87.74 91.89 88.5 89 89.3
05/09/2020 14:51:59 84.13 86.6 91.66 87.9 87.5 86.1 86.07 87.68 91.59 88.5 89 89.3
05/09/2020 14:52:00 84.3 85.41 88.78 87.9 87.5 86.1 89.1 88.97 88.97 88.5 89 89.3
05/09/2020 14:52:01 84.47 85.36 88.78 87.9 87.5 86.1 86.73 88.45 88.97 88.5 89 89.3
05/09/2020 14:52:02 85.57 85.57 88.78 87.9 87.5 86.1 88.51 88.47 88.97 88.5 89 89.3
05/09/2020 14:52:03 82.84 85.1 88.78 87.9 87.5 86.1 84.69 87.98 88.97 88.5 89 89.3
05/09/2020 14:52:04 83.46 84.16 88.78 87.9 87.5 86.1 85.7 86.6 88.97 88.5 89 89.3
05/09/2020 14:52:05 81.92 83.32 88.78 87.9 87.5 86.1 83.85 85.68 88.97 88.5 89 89.3
05/09/2020 14:52:06 80.59 82.58 88.78 87.8 87.5 86.1 82.17 84.64 88.97 88.5 89 89.3
05/09/2020 14:52:07 81.43 81.86 87.78 87.8 87.5 86.1 85.53 84.97 88.97 88.5 89 89.3
05/09/2020 14:52:08 79.15 81.43 86.95 87.8 87.5 86.1 82.17 85 88.97 88.5 89 89.3
05/09/2020 14:52:09 81.49 81.7 86.95 87.8 87.5 86.1 83.03 83.92 88.97 88.5 89 89.3
05/09/2020 14:52:10 80.84 81.72 86.95 87.8 87.5 86.1 82.76 83.73 88.97 88.5 89 89.3
05/09/2020 14:52:11 86.74 85.29 86.95 87.8 87.5 86.1 87.04 85.87 88.97 88.5 89 89.3
05/09/2020 14:52:12 81.92 84.94 86.95 87.8 87.5 86.1 84.05 85.48 88.97 88.4 89 89.3
05/09/2020 14:52:13 87.78 87.53 87.53 87.8 87.5 86.1 88.15 87.9 88.97 88.5 89 89.3
05/09/2020 14:52:14 77.19 87.46 87.53 87.8 87.5 86.1 80.46 87.84 88.97 88.4 89 89.3
05/09/2020 14:52:15 77.57 83.85 87.53 87.8 87.5 86.1 79.27 84.77 88.97 88.4 88.9 89.3
05/09/2020 14:52:16 77.78 80.81 87.53 87.8 87.5 86.1 81.03 82.01 88.97 88.4 88.9 89.3
05/09/2020 14:52:17 81.17 80.82 87.53 87.8 87.5 86.1 83.06 82.71 88.97 88.4 88.9 89.3
05/09/2020 14:52:18 74.25 80.41 87.53 87.8 87.5 86.1 78.13 82.4 88.97 88.4 88.9 89.3
05/09/2020 14:52:19 79.32 79.67 87.53 87.8 87.5 86.1 81.99 81.71 88.97 88.4 88.9 89.3
05/09/2020 14:52:20 74.72 78.17 87.53 87.8 87.5 86.1 79.09 81.04 88.97 88.4 88.9 89.3
05/09/2020 14:52:21 77.9 78.38 87.53 87.8 87.4 86.1 82.49 82.72 88.97 88.4 88.9 89.3
05/09/2020 14:52:22 80.18 80.32 87.53 87.8 87.4 86.1 83.98 84.3 88.97 88.4 88.9 89.3
05/09/2020 14:52:23 77.83 79.28 87.53 87.8 87.4 86.1 81.02 83.14 88.97 88.4 88.9 89.3
05/09/2020 14:52:24 83.8 83.07 87.53 87.8 87.4 86.1 85.51 84.9 88.97 88.4 88.9 89.3
05/09/2020 14:52:25 77.77 81.82 87.53 87.8 87.4 86.1 82.92 84.08 88.97 88.4 88.9 89.3
05/09/2020 14:52:26 78.39 79.96 87.53 87.7 87.4 86.1 80.73 83.5 88.97 88.4 88.9 89.3
05/09/2020 14:52:27 77.72 78.9 87.53 87.7 87.4 86.1 79.46 81.91 88.97 88.4 88.9 89.2
05/09/2020 14:52:28 82.23 81.68 87.53 87.8 87.4 86.1 83.05 82.75 88.97 88.4 88.9 89.2
05/09/2020 14:52:29 82.41 82.96 87.53 87.8 87.4 86.1 83.72 83.82 88.97 88.4 88.9 89.2
05/09/2020 14:52:30 77.72 81.92 87.53 87.7 87.4 86.1 81.27 83.24 88.47 88.4 88.9 89.2
05/09/2020 14:52:31 79.34 80.17 87.53 87.7 87.4 86.1 82.83 82.94 88.47 88.4 88.9 89.2
05/09/2020 14:52:32 79.38 80.24 87.53 87.7 87.4 86.1 83.65 83.54 87.98 88.4 88.9 89.2
05/09/2020 14:52:33 82.25 82.35 87.53 87.7 87.4 86.1 84.1 84.3 87.9 88.3 88.9 89.2
05/09/2020 14:52:34 75.68 82.32 87.53 87.7 87.4 86.1 78.16 84.25 87.9 88.3 88.9 89.2
05/09/2020 14:52:35 71.29 79.19 87.53 87.7 87.4 86.1 75.54 81.3 87.9 88.3 88.9 89.2
05/09/2020 14:52:36 78.91 78.72 87.53 87.7 87.4 86 81.22 80.91 87.9 88.3 88.9 89.2
05/09/2020 14:52:37 75.41 78.86 87.53 87.7 87.4 86 78.31 81.05 87.9 88.3 88.9 89.2
05/09/2020 14:52:38 69.79 76.88 87.53 87.7 87.4 86 72.8 79.37 87.9 88.3 88.9 89.2
05/09/2020 14:52:39 80.61 80.34 87.53 87.7 87.4 86 79.77 79.77 87.9 88.3 88.8 89.2
05/09/2020 14:52:40 71.25 80.39 87.53 87.7 87.4 86 76.16 79.8 87.9 88.3 88.8 89.2
05/09/2020 14:52:41 65.17 76.75 87.53 87.6 87.4 86 72.45 77.73 87.9 88.3 88.8 89.2
05/09/2020 14:52:42 69.71 72.98 87.53 87.6 87.4 86 74.56 75.35 87.9 88.2 88.8 89.2
05/09/2020 14:52:43 73.97 73.5 87.46 87.6 87.4 86 78.58 77.97 87.84 88.2 88.8 89.2
05/09/2020 14:52:44 77.01 76.71 83.85 87.6 87.4 86 80.32 79.92 84.9 88.2 88.8 89.2
05/09/2020 14:52:45 76.49 77.71 83.07 87.6 87.3 86 79.67 80.6 84.9 88.2 88.8 89.2
05/09/2020 14:52:46 70.56 76.1 83.07 87.6 87.3 86 77.13 79.56 84.9 88.2 88.8 89.2
05/09/2020 14:52:47 74.14 74.27 83.07 87.6 87.3 86 79.25 79.04 84.9 88.2 88.8 89.2
05/09/2020 14:52:48 72.85 74.35 83.07 87.6 87.3 86 79.5 80.08 84.9 88.2 88.8 89.2
05/09/2020 14:52:49 75.1 74.82 83.07 87.6 87.3 86 79.52 79.41 84.9 88.2 88.8 89.2
05/09/2020 14:52:50 77.35 77.06 83.07 87.6 87.3 86 81.03 80.8 84.9 88.2 88.8 89.2
05/09/2020 14:52:51 74.94 76.27 83.07 87.5 87.3 86 79.14 80.28 84.9 88.1 88.8 89.2
05/09/2020 14:52:52 78.64 78.15 83.07 87.5 87.3 86 81.87 81.42 84.9 88.1 88.8 89.2
05/09/2020 14:52:53 79.64 79.58 83.07 87.5 87.3 86 81.62 81.59 84.9 88.1 88.8 89.2
05/09/2020 14:52:54 81.39 81.09 82.96 87.5 87.3 86 83.83 83.37 84.3 88.1 88.8 89.2
05/09/2020 14:52:55 83.79 83.09 83.09 87.5 87.3 86 86.13 85.25 85.25 88.1 88.8 89.2
05/09/2020 14:52:56 81.82 83.13 83.13 87.5 87.3 86 84.65 85.83 85.83 88.1 88.8 89.2
05/09/2020 14:52:57 79.83 82.26 83.13 87.5 87.3 86 82.78 84.7 85.83 88.1 88.8 89.2
05/09/2020 14:52:58 81.67 81.83 83.13 87.5 87.3 86 84.11 84.41 85.83 88.1 88.8 89.2
05/09/2020 14:52:59 88 86.92 86.92 87.5 87.3 86 88.59 87.78 87.78 88.1 88.8 89.2
05/09/2020 14:53:00 85.2 86.51 86.92 87.5 87.3 86 86.6 87.41 87.78 88.1 88.8 89.2
05/09/2020 14:53:01 79.99 85.94 86.92 87.5 87.3 86 82.13 87.15 87.78 88.1 88.7 89.2
05/09/2020 14:53:02 88.81 87.86 87.86 87.5 87.3 86 88.31 87.69 87.78 88.1 88.7 89.2
05/09/2020 14:53:03 83.99 87.84 87.86 87.5 87.3 86 85.08 87.63 87.78 88.1 88.7 89.2
05/09/2020 14:53:04 79.89 85.72 87.86 87.5 87.3 86 83.25 86.28 87.78 88.1 88.7 89.2
05/09/2020 14:53:05 78.41 82.98 87.86 87.5 87.3 86 82.66 84.86 87.78 88.1 88.7 89.2
05/09/2020 14:53:06 79.26 80.46 87.86 87.5 87.3 86 84.75 84.42 87.78 88.1 88.7 89.2
05/09/2020 14:53:07 80.77 81.18 87.86 87.5 87.3 86 83.2 84.1 87.78 88.1 88.7 89.2
05/09/2020 14:53:08 81.34 82.26 87.86 87.5 87.3 86 83.98 84.95 87.78 88.1 88.7 89.2
05/09/2020 14:53:09 78.85 80.69 87.86 87.5 87.3 86 83.1 83.69 87.78 88.1 88.7 89.2
05/09/2020 14:53:10 80.06 80.57 87.86 87.5 87.3 86 85.06 84.99 87.78 88.1 88.7 89.2
05/09/2020 14:53:11 78.95 81.31 87.86 87.5 87.3 86 82.12 85.1 87.78 88.1 88.7 89.2
05/09/2020 14:53:12 76.69 79.13 87.86 87.5 87.3 86 82.49 83.19 87.78 88.1 88.7 89.2
05/09/2020 14:53:13 81.33 80.54 87.86 87.5 87.2 86 84.46 84.09 87.78 88.1 88.7 89.2
05/09/2020 14:53:14 77.74 79.97 87.86 87.5 87.2 86 81.4 83.66 87.78 88.1 88.7 89.2
05/09/2020 14:53:15 76.93 79.46 87.86 87.5 87.2 86 81.06 83.14 87.78 88.1 88.7 89.2
05/09/2020 14:53:16 72.89 77.86 87.86 87.5 87.2 86 78.25 81.68 87.78 88.1 88.7 89.2
05/09/2020 14:53:17 78.06 77.43 87.86 87.5 87.2 86 82.25 81.53 87.78 88.1 88.7 89.2
05/09/2020 14:53:18 83.49 83.07 87.86 87.5 87.2 86 85.09 84.84 87.78 88.1 88.7 89.2
05/09/2020 14:53:19 84.87 84.95 87.86 87.5 87.2 86 86.34 86.2 87.78 88.1 88.6 89.2
05/09/2020 14:53:20 85.93 86.36 87.86 87.5 87.2 86 87.22 87.55 87.78 88.1 88.6 89.2
05/09/2020 14:53:21 82.39 85.06 87.86 87.5 87.2 86 85.42 86.51 87.78 88.1 88.6 89.2
05/09/2020 14:53:22 81.71 83.67 87.86 87.5 87.2 86 83.93 85.85 87.78 88.1 88.6 89.2
05/09/2020 14:53:23 82.35 82.84 87.86 87.5 87.2 86 84.75 85.11 87.78 88.1 88.6 89.2
05/09/2020 14:53:24 82.51 82.72 87.86 87.5 87.2 86 86.26 86.17 87.78 88.1 88.6 89.2
05/09/2020 14:53:25 84.8 84.91 87.86 87.5 87.2 86 89.52 89.35 89.35 88.1 88.6 89.2
05/09/2020 14:53:26 78.13 83.8 87.86 87.5 87.2 86 81.21 88.19 89.35 88.1 88.6 89.2
05/09/2020 14:53:27 77.09 81.13 87.86 87.5 87.2 86 80.47 85.1 89.35 88.1 88.6 89.2
05/09/2020 14:53:28 80.18 80.04 87.86 87.5 87.2 86 82.1 82.88 89.35 88.1 88.6 89.2
05/09/2020 14:53:29 78.59 79.97 87.86 87.5 87.2 86 81.4 82.56 89.35 88.1 88.6 89.2
05/09/2020 14:53:30 77.82 79.23 87.86 87.5 87.2 86 81.27 81.91 89.35 88.1 88.6 89.2
05/09/2020 14:53:31 81.78 81.43 87.86 87.5 87.2 86 83.74 83.55 89.35 88.1 88.6 89.2
05/09/2020 14:53:32 86.87 85.7 87.84 87.4 87.2 86 88.04 87.04 89.35 88 88.6 89.2
05/09/2020 14:53:33 83.98 85.65 86.36 87.4 87.2 86 85.54 86.99 89.35 88 88.6 89.2
05/09/2020 14:53:34 86.43 86.12 86.36 87.4 87.2 86 88.72 88.15 89.35 88.1 88.6 89.2
05/09/2020 14:53:35 79.37 85.94 86.36 87.3 87.2 86 82.76 88.12 89.35 88 88.6 89.2
05/09/2020 14:53:36 76.2 82.96 86.36 87.3 87.2 86 80.28 85.44 89.35 88 88.6 89.2
05/09/2020 14:53:37 83.58 83.3 86.36 87.3 87.1 86 89.48 88.59 89.35 88 88.6 89.2
05/09/2020 14:53:38 81.04 83.68 86.36 87.3 87.1 86 83.74 88.6 89.35 88 88.6 89.2
05/09/2020 14:53:39 80.84 82 86.36 86.7 87.1 86 82.48 86.14 89.35 87.7 88.6 89.2
05/09/2020 14:53:40 81.57 81.82 86.36 86.7 87.1 86 83.26 84.39 89.35 87.7 88.6 89.2
05/09/2020 14:53:41 80.74 82.32 86.36 86.6 87.1 86 82.99 84.61 89.35 87.6 88.6 89.2
05/09/2020 14:53:42 76.11 80.64 86.36 86.6 87.1 86 78.28 82.82 89.35 87.6 88.6 89.2
05/09/2020 14:53:43 78.16 78.99 86.36 86.6 87.1 86 80.4 81.13 89.35 87.6 88.6 89.2
05/09/2020 14:53:44 73.81 77.87 86.36 86.6 87.1 86 76.83 80.13 89.35 87.6 88.6 89.2
05/09/2020 14:53:45 79.79 78.79 86.36 86.6 87.1 86 83.37 82.07 89.35 87.6 88.6 89.2
05/09/2020 14:53:46 77.88 78.8 86.36 86.6 87.1 86 80.27 82 89.35 87.6 88.5 89.2
05/09/2020 14:53:47 78.31 78.97 86.36 86.6 87.1 86 81.54 81.61 89.35 87.6 88.5 89.2
05/09/2020 14:53:48 77.78 78.46 86.36 86.5 87.1 86 80.38 81.33 89.35 87.5 88.5 89.2
05/09/2020 14:53:49 72.37 77.76 86.36 86.4 87.1 86 76.34 80.58 89.35 87.5 88.5 89.2
05/09/2020 14:53:50 75.28 75.99 86.12 86.4 87.1 86 79.07 79.15 89.35 87.4 88.5 89.2
05/09/2020 14:53:51 70.9 75.23 86.12 86.4 87.1 86 74.81 79.06 89.35 87.4 88.5 89.2
05/09/2020 14:53:52 82.42 81.54 86.12 86.4 87.1 86 85.82 85.17 89.35 87.4 88.5 89.2
05/09/2020 14:53:53 74.47 81.56 86.12 86.4 87.1 86 78.46 85.18 89.35 87.4 88.5 89.2
05/09/2020 14:53:54 73.5 78.39 86.12 86.4 87.1 86 77.03 82.16 89.35 87.4 88.5 89.2
05/09/2020 14:53:55 73.42 75.96 86.12 86.4 87.1 86 76.04 79.65 88.6 87.4 88.5 89.2
05/09/2020 14:53:56 71.01 74.36 86.12 86.3 87.1 86 75.44 77.6 88.6 87.4 88.5 89.2
05/09/2020 14:53:57 78.91 78.2 86.12 86.3 87.1 86 80.91 80.3 88.6 87.4 88.5 89.2
05/09/2020 14:53:58 78.86 78.66 86.12 86.3 87.1 86 80.61 80.51 88.6 87.3 88.5 89.2
05/09/2020 14:53:59 77.21 78.9 86.12 86.2 87.1 86 80.03 80.76 88.6 87.3 88.5 89.2
05/09/2020 14:54:00 73.58 77.59 86.12 86.2 87.1 86 77.02 80.18 88.6 87.3 88.5 89.2
05/09/2020 14:54:01 73.28 75.4 86.12 86.2 87.1 86 76.05 78.29 88.6 87.3 88.5 89.2
05/09/2020 14:54:02 74.08 74.44 86.12 86.2 87.1 86 77.11 77.52 88.6 87.3 88.5 89.2
05/09/2020 14:54:03 78.04 77.2 86.12 86.1 87.1 86 81.55 80.66 88.6 87.2 88.5 89.2
05/09/2020 14:54:04 82.99 82.11 85.94 86.1 87.1 86 85.32 84.54 88.6 87.2 88.5 89.2
05/09/2020 14:54:05 81.59 81.7 83.68 86.1 87 86 85.19 84.86 88.6 87.2 88.5 89.2
05/09/2020 14:54:06 80.65 82.89 83.68 86.1 87 86 83.11 85.68 88.6 87.2 88.5 89.2
05/09/2020 14:54:07 79.68 80.62 83.68 86.1 87 86 82.08 83.2 88.6 87.2 88.5 89.2
05/09/2020 14:54:08 74.13 80.2 82.89 86.1 87 86 77.25 82.81 86.14 87.2 88.5 89.2
05/09/2020 14:54:09 77.31 77.94 82.89 86.1 87 86 80.23 80.69 85.68 87.1 88.5 89.2
05/09/2020 14:54:10 73.41 77.1 82.89 86 87 86 76.85 79.95 85.68 87.1 88.5 89.2
05/09/2020 14:54:11 80.15 79.26 82.89 86 87 86 83.65 82.87 85.68 87.1 88.5 89.2
05/09/2020 14:54:12 79.85 79.7 82.89 85.9 87 86 83.57 83.44 85.68 87.1 88.5 89.2
05/09/2020 14:54:13 74.24 79.68 82.89 85.9 87 86 76.83 83.19 85.68 87 88.5 89.2
05/09/2020 14:54:14 82.44 81.73 82.89 85.9 87 86 84.61 83.9 85.68 87 88.5 89.2
05/09/2020 14:54:15 77.47 81.21 82.89 85.9 87 86 82.26 83.5 85.68 87 88.5 89.2
05/09/2020 14:54:16 72.89 79.13 82.89 85.9 87 86 79.02 82.59 85.68 87 88.5 89.2
05/09/2020 14:54:17 75.17 76.32 82.89 85.8 87 86 80.87 81.1 85.68 87 88.5 89.2
05/09/2020 14:54:18 71.42 76.08 82.89 85.8 87 86 76.98 81.07 85.68 86.9 88.5 89.2
05/09/2020 14:54:19 77.32 76.68 82.89 85.8 87 85.9 81.81 81.2 85.68 86.9 88.5 89.2
05/09/2020 14:54:20 78.76 78.19 82.89 85.8 87 85.9 81.83 81.89 85.68 86.9 88.4 89.2
05/09/2020 14:54:21 80.8 79.72 82.89 85.8 87 85.9 83.03 82.62 85.68 86.9 88.4 89.2
05/09/2020 14:54:22 79.57 80.15 82.89 85.7 87 85.9 82.93 83.27 85.68 86.9 88.4 89.2
05/09/2020 14:54:23 74.71 79.62 82.89 85.7 87 85.9 77.96 82.78 85.68 86.9 88.4 89.2
05/09/2020 14:54:24 81.15 80.79 82.89 85.7 87 85.9 86.5 85.67 85.68 86.9 88.4 89.2
05/09/2020 14:54:25 78.11 79.31 82.89 85.7 87 85.9 82.63 84.25 85.68 86.9 88.4 89.2
05/09/2020 14:54:26 78.71 79.44 82.89 85.7 87 85.9 81.13 83.51 85.68 86.9 88.4 89.2
05/09/2020 14:54:27 78.99 79.23 82.89 85.7 87 85.9 82.49 82.72 85.68 86.8 88.4 89.2
05/09/2020 14:54:28 77.46 78.85 82.89 85.7 87 85.9 79.83 82.33 85.68 86.8 88.4 89.2
05/09/2020 14:54:29 79.13 79.14 82.89 85.7 87 85.9 81.93 82.01 85.68 86.8 88.4 89.2
05/09/2020 14:54:30 75.04 78.86 82.89 85.7 87 85.9 80.67 81.86 85.68 86.8 88.4 89.2
05/09/2020 14:54:31 78.71 78.41 82.89 85.7 87 85.9 82.61 82.29 85.68 86.8 88.4 89.2
05/09/2020 14:54:32 76.11 77.94 82.89 85.6 87 85.9 79.05 82.02 85.68 86.8 88.4 89.2
05/09/2020 14:54:33 79.23 78.79 82.89 85.6 87 85.9 81.61 81.53 85.68 86.8 88.4 89.2
05/09/2020 14:54:34 78.51 78.98 82.89 85.6 87 85.9 81 81.43 85.68 86.8 88.4 89.2
05/09/2020 14:54:35 77.68 79.08 82.89 85.6 87 85.9 82.21 82.3 85.68 86.7 88.4 89.2
05/09/2020 14:54:36 82.45 81.65 81.73 85.6 87 85.9 85.7 85.12 85.67 86.7 88.4 89.2
05/09/2020 14:54:37 83.83 83.48 83.48 85.6 87 85.9 85.62 85.85 85.85 86.7 88.4 89.2
05/09/2020 14:54:38 82.21 82.85 83.48 85.5 87 85.9 84.15 84.99 85.85 86.7 88.4 89.2
05/09/2020 14:54:39 78.52 82.39 83.48 85.5 86.9 85.9 81.56 84.42 85.85 86.7 88.4 89.2
05/09/2020 14:54:40 80.25 81.07 83.48 85.5 86.9 85.9 81.82 82.79 85.85 86.7 88.4 89.2
05/09/2020 14:54:41 79.19 80.37 83.48 85.5 86.9 85.9 82.46 82.55 85.85 86.7 88.4 89.2
05/09/2020 14:54:42 83.39 82.3 83.48 85.5 86.9 85.9 85.41 84.54 85.85 86.7 88.4 89.2
05/09/2020 14:54:43 79.14 82.26 83.48 85.5 86.9 85.9 82.41 84.51 85.85 86.7 88.4 89.1
05/09/2020 14:54:44 76.19 80.71 83.48 85.5 86.9 85.9 82.54 83.49 85.85 86.7 88.4 89.1
05/09/2020 14:54:45 75.21 78.31 83.48 85.5 86.9 85.9 80.52 82.79 85.85 86.7 88.4 89.1
05/09/2020 14:54:46 75.27 76.56 83.48 85.5 86.9 85.9 79.98 81.37 85.85 86.7 88.4 89.1
05/09/2020 14:54:47 79.87 79.02 83.48 85.5 86.9 85.9 83.93 83.3 85.85 86.7 88.4 89.1
05/09/2020 14:54:48 80.31 79.97 83.48 85.5 86.9 85.9 82.75 82.93 85.85 86.6 88.4 89.1
05/09/2020 14:54:49 80 80.13 83.48 85.5 86.9 85.9 82.52 82.94 85.85 86.6 88.4 89.1
05/09/2020 14:54:50 77.53 80.12 83.48 85.5 86.9 85.9 80.82 82.74 85.85 86.6 88.4 89.1
05/09/2020 14:54:51 81.83 81.18 83.48 85.5 86.9 85.9 87.16 86.31 86.31 86.6 88.4 89.1
05/09/2020 14:54:52 77.86 81.11 83.48 85.5 86.9 85.9 80.84 85.42 86.31 86.6 88.4 89.1
05/09/2020 14:54:53 80.88 80.57 83.48 85.5 86.9 85.9 83.84 83.81 86.31 86.6 88.4 89.1
05/09/2020 14:54:54 81.89 82.19 83.48 85.5 86.9 85.9 83.36 84.11 86.31 86.6 88.4 89.1
05/09/2020 14:54:55 84.12 83.3 83.48 85.5 86.9 85.9 86.21 85.32 86.31 86.6 88.4 89.1
05/09/2020 14:54:56 79.32 83.2 83.48 85.5 86.9 85.9 82.2 85.31 86.31 86.6 88.4 89.1
05/09/2020 14:54:57 74 81.17 83.48 85.4 86.9 85.9 78.33 83.45 86.31 86.6 88.4 89.1
05/09/2020 14:54:58 82.13 81.25 83.48 85.4 86.9 85.9 84.8 84.02 86.31 86.6 88.4 89.1
05/09/2020 14:54:59 81.9 81.89 83.48 85.4 86.9 85.9 85.44 85.03 86.31 86.6 88.4 89.1
05/09/2020 14:55:00 86.84 86.38 86.38 85.4 86.9 85.9 87.6 87.57 87.57 86.5 88.4 89.1
05/09/2020 14:55:01 79.63 85.33 86.38 85.4 86.9 85.9 81.9 86.54 87.57 86.5 88.4 89.1
05/09/2020 14:55:02 89.23 88.65 88.65 85.4 86.9 85.9 89.32 88.8 88.8 86.5 88.4 89.1
05/09/2020 14:55:03 83.54 88.97 88.97 85.4 86.9 85.9 84.98 89.05 89.05 86.5 88.4 89.1
05/09/2020 14:55:04 93.72 92.69 92.69 85.5 86.9 85.9 94.01 92.97 92.97 86.6 88.4 89.1
05/09/2020 14:55:05 87.99 92.79 92.79 85.6 86.9 85.9 89.97 93.19 93.19 86.6 88.4 89.1
05/09/2020 14:55:06 85.63 89.97 92.79 85.6 86.9 85.9 87.89 90.95 93.19 86.6 88.4 89.1
05/09/2020 14:55:07 89.22 90.15 92.79 85.6 86.9 85.9 90.57 91.22 93.19 86.7 88.4 89.1
05/09/2020 14:55:08 88.32 88.64 92.79 85.6 86.9 85.9 90.29 90.54 93.19 86.7 88.4 89.1
05/09/2020 14:55:09 85.35 88.33 92.79 85.6 86.9 85.9 89.59 90.81 93.19 86.7 88.4 89.1
05/09/2020 14:55:10 82.62 86.73 92.79 85.5 86.9 85.9 84.75 90.01 93.19 86.6 88.4 89.1
05/09/2020 14:55:11 84.32 84.93 92.79 85.5 86.9 85.9 86.27 87.75 93.19 86.6 88.4 89.1
05/09/2020 14:55:12 87.4 86.68 92.79 85.5 86.9 85.9 88.36 88.03 93.19 86.6 88.4 89.1
05/09/2020 14:55:13 82.46 86.57 92.79 85.5 86.9 85.9 83.55 87.89 93.19 86.6 88.4 89.1
05/09/2020 14:55:14 81.56 84.53 92.79 85.5 86.9 85.9 84.38 85.68 93.19 86.6 88.4 89.1
05/09/2020 14:55:15 84.55 84.4 92.79 85.4 86.9 85.9 90.18 89.36 93.19 86.5 88.4 89.1
05/09/2020 14:55:16 82.87 83.97 92.79 85.4 86.9 85.9 84.21 88.76 93.19 86.5 88.4 89.1
05/09/2020 14:55:17 81.14 83.21 92.79 85.4 86.8 85.9 83.5 86.45 93.19 86.5 88.4 89.1
05/09/2020 14:55:18 79.72 82.05 92.79 85.3 86.8 85.9 83.68 85.02 93.19 86.5 88.4 89.1
05/09/2020 14:55:19 85.25 84.68 92.79 85.3 86.8 85.9 86.38 86.11 93.19 86.5 88.4 89.1
05/09/2020 14:55:20 84.06 84.27 92.79 85.3 86.8 85.9 86.09 85.95 93.19 86.5 88.4 89.1
05/09/2020 14:55:21 87.07 86.41 92.79 85.3 86.8 85.9 88.83 88.17 93.19 86.4 88.4 89.1
05/09/2020 14:55:22 84.53 86.56 92.79 85.3 86.8 85.9 87.21 88.62 93.19 86.4 88.4 89.1
05/09/2020 14:55:23 85.59 85.55 92.79 85.3 86.8 85.9 87.03 87.41 93.19 86.4 88.4 89.1
05/09/2020 14:55:24 85.78 86.04 92.79 85.3 86.8 85.9 86.38 87.05 93.19 86.4 88.4 89.1
05/09/2020 14:55:25 81.69 85.88 92.79 85.3 86.8 85.9 84.6 86.76 93.19 86.4 88.4 89.1
05/09/2020 14:55:26 86.43 86.14 92.79 85.3 86.8 85.9 87.28 87.13 93.19 86.4 88.4 89.1
05/09/2020 14:55:27 87.12 87.38 92.79 85.2 86.8 85.9 88.36 88.43 93.19 86.4 88.4 89.1
05/09/2020 14:55:28 82.79 86.42 92.79 85.2 86.8 85.9 84.87 87.64 93.19 86.4 88.4 89.1
05/09/2020 14:55:29 82.72 84.43 92.79 85.2 86.8 85.9 83.93 85.99 93.19 86.4 88.3 89.1
05/09/2020 14:55:30 81.34 83.6 92.79 85.2 86.8 85.9 83.04 84.92 93.19 86.4 88.3 89.1
05/09/2020 14:55:31 84.45 84.34 92.79 85.1 86.8 85.9 86.55 85.82 93.19 86.3 88.3 89.1
05/09/2020 14:55:32 80.77 83.45 92.79 85 86.8 85.9 83.72 85.63 93.19 86.3 88.3 89.1
05/09/2020 14:55:33 81.86 82.12 92.79 85 86.8 85.9 84.22 84.54 93.19 86.3 88.3 89.1
05/09/2020 14:55:34 81.82 82.2 92.79 85 86.8 85.9 83.43 84.38 93.19 86.2 88.3 89.1
05/09/2020 14:55:35 85.62 85.15 90.15 85 86.8 85.9 86.47 86.23 91.22 86.3 88.3 89.1
05/09/2020 14:55:36 82.64 84.85 90.15 85 86.8 85.9 85.28 85.85 91.22 86.2 88.3 89.1
05/09/2020 14:55:37 90.49 89.76 89.76 85 86.8 85.9 90.45 89.93 90.81 86.3 88.3 89.1
05/09/2020 14:55:38 85.62 88.76 89.76 84.9 86.8 85.9 86.51 89.01 90.81 86.2 88.3 89.1
05/09/2020 14:55:39 97.36 97.16 97.16 85.1 86.8 86 95.73 95.51 95.51 86.2 88.3 89.1
05/09/2020 14:55:40 89.82 97.25 97.25 85 86.8 86 89.43 95.66 95.66 86.2 88.3 89.1
05/09/2020 14:55:41 84.96 93.74 97.25 85 86.9 86 86.74 92.4 95.66 86.2 88.4 89.1
05/09/2020 14:55:42 83.53 90.4 97.25 84.9 86.9 86 85.1 89.85 95.66 86.1 88.4 89.1
05/09/2020 14:55:43 80.11 87.32 97.25 84.8 86.9 86 84.1 87.43 95.66 86.1 88.4 89.1
05/09/2020 14:55:44 85.76 85.66 97.25 84.8 86.9 86 86.72 86.69 95.66 86 88.4 89.1
05/09/2020 14:55:45 85.48 85.65 97.25 84.8 86.9 86 86.47 86.66 95.66 86 88.4 89.1
05/09/2020 14:55:46 87.3 87.24 97.25 84.6 86.9 86 88.09 88 95.66 85.9 88.4 89.1
05/09/2020 14:55:47 82.93 87.24 97.25 84.6 86.9 86 84.36 88 95.66 85.9 88.4 89.1
05/09/2020 14:55:48 86.33 86.93 97.25 84.6 86.9 86 87.36 87.72 95.66 85.9 88.4 89.1
05/09/2020 14:55:49 80.84 85.4 97.25 84.6 86.9 86 83.43 86.56 95.66 85.9 88.4 89.1
05/09/2020 14:55:50 81.8 83.27 97.25 84.6 86.9 86 83.95 85.1 95.66 85.9 88.4 89.1
05/09/2020 14:55:51 81.56 82.44 97.25 84.5 86.9 86 84.56 84.72 95.66 85.9 88.4 89.1
05/09/2020 14:55:52 81.81 82.62 97.25 84.5 86.9 86 83.81 84.88 95.66 85.9 88.4 89.1
05/09/2020 14:55:53 78.03 81.78 97.25 84.5 86.9 86 81.63 84.07 95.66 85.8 88.4 89.1
05/09/2020 14:55:54 78.63 79.84 97.25 84.5 86.9 86 82.62 82.84 95.66 85.8 88.4 89
05/09/2020 14:55:55 80.88 80.57 97.25 84.4 86.9 86 84.8 84.54 95.66 85.8 88.4 89
05/09/2020 14:55:56 85.4 84.17 97.25 84.3 86.9 86 89.21 88.23 95.66 85.8 88.4 89
05/09/2020 14:55:57 82.71 84.39 97.25 84.3 86.9 86 85.98 88.44 95.66 85.7 88.4 89
05/09/2020 14:55:58 84.87 84.55 97.25 84.3 86.9 86 87.26 87.66 95.66 85.7 88.4 89
05/09/2020 14:55:59 89.69 88.72 97.25 84.3 86.9 86 90.5 89.77 95.66 85.8 88.4 89
05/09/2020 14:56:00 88.07 89.2 97.25 84.3 86.9 86 89.98 90.62 95.66 85.8 88.4 89
05/09/2020 14:56:01 86.42 88 97.25 84.4 86.9 86 87.66 89.57 95.66 85.8 88.4 89
05/09/2020 14:56:02 83.85 87.04 97.25 84.4 86.9 86 86.68 88.46 95.66 85.8 88.4 89
05/09/2020 14:56:03 84.37 85.12 97.25 84.4 86.9 86 87.27 87.55 95.66 85.8 88.4 89
05/09/2020 14:56:04 83.43 85.39 97.25 84.4 86.9 86 86 87.77 95.66 85.8 88.4 89
05/09/2020 14:56:05 81.86 83.6 97.25 84.4 86.9 86 85.04 86.23 95.66 85.8 88.4 89
05/09/2020 14:56:06 80.73 83.3 97.25 84.4 86.9 86 85.69 86.51 95.66 85.8 88.4 89
05/09/2020 14:56:07 78.79 81.18 97.25 84.4 86.9 86 82.44 85.41 95.66 85.8 88.4 89
05/09/2020 14:56:08 82.22 81.93 97.25 84.3 86.9 86 83.49 84.04 95.66 85.8 88.4 89
05/09/2020 14:56:09 79.3 81.77 97.25 84.3 86.9 86 82.87 83.83 95.66 85.8 88.4 89
05/09/2020 14:56:10 80.56 81.74 93.74 84.3 86.9 86 83.49 84.31 92.4 85.8 88.4 89
05/09/2020 14:56:11 75.04 79.81 90.4 84.3 86.9 86 79.19 82.82 90.62 85.8 88.4 89
05/09/2020 14:56:12 80.26 79.73 89.2 84.3 86.9 86 83.11 82.53 90.62 85.8 88.4 89
05/09/2020 14:56:13 80.19 80.27 89.2 84.3 86.9 86 83.76 83.5 90.62 85.8 88.4 89
05/09/2020 14:56:14 80.65 80.69 89.2 84.3 86.9 86 83.77 83.8 90.62 85.8 88.4 89
05/09/2020 14:56:15 80.07 80.56 89.2 84.3 86.9 86 83.8 84 90.62 85.8 88.4 89
05/09/2020 14:56:16 79.28 80.79 89.2 84.2 86.9 85.9 81.91 83.81 90.62 85.7 88.4 89
05/09/2020 14:56:17 76.29 79.13 89.2 84.1 86.9 85.9 80.33 82.28 90.62 85.7 88.4 89
05/09/2020 14:56:18 78.24 78.25 89.2 83.8 86.9 85.9 82.71 82.39 90.62 85.5 88.4 89
05/09/2020 14:56:19 83.58 82.65 89.2 83.7 86.9 85.9 85.13 84.52 90.62 85.4 88.4 89
05/09/2020 14:56:20 80.66 83.24 89.2 83.5 86.9 85.9 83.25 84.94 90.62 85.3 88.4 89
05/09/2020 14:56:21 77.37 81.13 89.2 83.5 86.9 85.9 80.58 83.47 90.62 85.3 88.4 89
05/09/2020 14:56:22 75.39 79.11 89.2 83.5 86.9 85.9 80.1 81.78 90.62 85.3 88.4 89
05/09/2020 14:56:23 76.9 77.28 89.2 83.2 86.9 85.9 81.36 81.47 90.62 85.1 88.4 89
05/09/2020 14:56:24 84.45 83.07 89.2 83.1 86.9 85.9 87.14 85.84 90.62 85 88.4 89
05/09/2020 14:56:25 83.26 83.75 89.2 83.1 86.9 85.9 84.94 85.95 90.62 84.8 88.4 89
05/09/2020 14:56:26 84.24 84.06 89.2 83 86.9 85.9 87.07 86.78 90.62 84.8 88.4 89
05/09/2020 14:56:27 86.15 85.62 89.2 83.1 86.9 85.9 89.66 89.02 90.62 84.8 88.4 89
05/09/2020 14:56:28 86.57 86.37 89.2 83.1 86.9 85.9 89.95 89.8 90.62 84.9 88.4 89
05/09/2020 14:56:29 81.49 86.3 89.2 82.9 86.9 85.9 84.39 89.57 90.62 84.8 88.4 89
05/09/2020 14:56:30 79.42 83.89 88 82.9 86.9 85.9 83.45 87.01 89.8 84.8 88.4 89
05/09/2020 14:56:31 80.92 81.89 87.04 82.9 86.9 85.9 84.11 85.22 89.8 84.8 88.4 89
05/09/2020 14:56:32 82.03 81.95 86.37 82.9 86.9 85.9 83.86 84.5 89.8 84.8 88.4 89
05/09/2020 14:56:33 82.08 82.24 86.37 82.9 86.9 85.9 83.72 84.07 89.8 84.8 88.4 89
05/09/2020 14:56:34 84.07 83.88 86.37 82.9 86.9 85.9 86.11 85.74 89.8 84.8 88.4 89
05/09/2020 14:56:35 85.68 85.41 86.37 82.9 86.9 85.9 87.37 87.08 89.8 84.8 88.4 89
05/09/2020 14:56:36 85.2 86.23 86.37 82.9 86.9 85.9 86.45 87.68 89.8 84.8 88.4 89
05/09/2020 14:56:37 82.78 84.93 86.37 82.8 86.9 85.9 84.72 86.4 89.8 84.8 88.4 89
05/09/2020 14:56:38 85.81 85.64 86.37 82.8 86.9 85.9 86.82 86.77 89.8 84.8 88.4 89
05/09/2020 14:56:39 84.52 85.92 86.37 82.9 86.9 85.9 86.12 87.12 89.8 84.8 88.4 89
05/09/2020 14:56:40 81.58 84.63 86.37 82.9 86.9 85.9 83.04 86.07 89.8 84.8 88.4 89
05/09/2020 14:56:41 80.7 83.13 86.37 82.9 86.9 85.9 82.54 84.52 89.8 84.8 88.4 89
05/09/2020 14:56:42 84.75 84.17 86.37 82.9 86.9 85.9 86.31 85.63 89.8 84.8 88.4 89
05/09/2020 14:56:43 85.29 84.87 86.37 82.9 86.9 85.9 86.36 86.08 89.8 84.8 88.4 89
05/09/2020 14:56:44 84.35 84.9 86.37 82.9 86.9 85.9 85.02 86.08 89.8 84.8 88.4 89
05/09/2020 14:56:45 81.43 84.57 86.37 82.9 86.9 85.9 83.85 85.55 89.8 84.8 88.4 89
05/09/2020 14:56:46 82.3 82.81 86.37 82.9 86.9 85.9 84.27 84.57 89.8 84.8 88.4 89
05/09/2020 14:56:47 81.67 82.58 86.37 82.9 86.9 85.9 83.72 84.41 89.8 84.8 88.4 89
05/09/2020 14:56:48 77.52 82.05 86.37 82.9 86.9 85.9 80.97 84.18 89.8 84.8 88.4 89
05/09/2020 14:56:49 79.48 79.97 86.37 82.9 86.8 85.9 82.61 82.79 89.8 84.8 88.4 89
05/09/2020 14:56:50 80.52 80.9 86.37 82.9 86.8 85.9 83.57 83.65 89.8 84.8 88.4 89
05/09/2020 14:56:51 77.94 80.11 86.37 82.9 86.8 85.9 82.72 83.22 89.8 84.8 88.4 89
05/09/2020 14:56:52 82.65 82.2 86.37 82.9 86.8 85.9 84.73 84.56 89.8 84.8 88.4 89
05/09/2020 14:56:53 85.18 84.45 86.37 82.9 86.8 85.9 86.33 85.85 89.8 84.9 88.4 88.9
05/09/2020 14:56:54 85.89 85.51 86.37 83 86.8 85.9 87.33 86.94 89.8 84.9 88.4 88.9
05/09/2020 14:56:55 86.61 86.65 86.65 83 86.8 85.9 87.32 87.51 89.8 84.9 88.4 88.9
05/09/2020 14:56:56 86.93 87.14 87.14 83 86.8 85.9 87.58 87.86 89.8 84.9 88.4 88.9
05/09/2020 14:56:57 84.54 86.81 87.14 83 86.8 85.9 85.68 87.53 89.8 84.9 88.4 88.9
05/09/2020 14:56:58 81.57 85.41 87.14 83 86.8 85.9 82.78 86.36 89.57 84.9 88.4 88.9
05/09/2020 14:56:59 80.31 83.44 87.14 83 86.8 85.9 82.55 84.49 87.86 84.9 88.3 88.9
05/09/2020 14:57:00 83.5 83.26 87.14 83 86.8 85.9 83.93 83.97 87.86 84.9 88.3 88.9
05/09/2020 14:57:01 84.41 84.6 87.14 83 86.8 85.9 84.87 85.06 87.86 84.8 88.3 88.9
05/09/2020 14:57:02 84.54 85.42 87.14 83 86.8 85.9 85.53 85.81 87.86 84.8 88.3 88.9
05/09/2020 14:57:03 81.57 83.73 87.14 83 86.8 85.9 83.84 84.91 87.86 84.8 88.3 88.9
05/09/2020 14:57:04 79.39 82.38 87.14 83 86.8 85.9 84.44 84.45 87.86 84.8 88.3 88.9
05/09/2020 14:57:05 88.71 87.82 87.82 83 86.8 85.9 89.23 88.68 88.68 84.8 88.3 88.9
05/09/2020 14:57:06 85.97 86.87 87.82 83 86.8 85.9 86.73 87.78 88.68 84.9 88.3 88.9
05/09/2020 14:57:07 81.97 86.75 87.82 83 86.8 85.9 83.17 87.43 88.68 84.9 88.3 88.9
05/09/2020 14:57:08 79.45 83.97 87.82 83 86.8 85.9 81.72 85 88.68 84.9 88.3 88.9
05/09/2020 14:57:09 82.12 82.8 87.82 83 86.8 85.9 82.55 83.67 88.68 84.9 88.3 88.9
05/09/2020 14:57:10 80.09 81.62 87.82 83 86.8 85.9 81.57 82.56 88.68 84.9 88.3 88.9
05/09/2020 14:57:11 82.45 82.17 87.82 83 86.8 85.9 84.34 83.84 88.68 84.8 88.3 88.9
05/09/2020 14:57:12 82.59 82.88 87.82 83 86.8 85.9 83.96 84.37 88.68 84.8 88.3 88.9
05/09/2020 14:57:13 81.04 82.11 87.82 83 86.8 85.9 84.39 84.27 88.68 84.8 88.3 88.9
05/09/2020 14:57:14 76.86 81.51 87.82 83 86.8 85.9 82.77 84.08 88.68 84.8 88.3 88.9
05/09/2020 14:57:15 82.85 81.91 87.82 83 86.8 85.9 85.73 84.95 88.68 84.8 88.3 88.9
05/09/2020 14:57:16 84.47 83.95 87.82 83 86.8 85.9 85.98 85.95 88.68 84.9 88.3 88.9
05/09/2020 14:57:17 80.61 83.25 87.82 83 86.8 85.9 81.8 85.36 88.68 84.8 88.3 88.9
05/09/2020 14:57:18 76.49 81.59 87.82 83 86.8 85.9 80.35 83.45 88.68 84.9 88.3 88.9
05/09/2020 14:57:19 70.22 78.96 87.82 83 86.8 85.9 74.52 81.46 88.68 84.8 88.3 88.9
05/09/2020 14:57:20 83.27 82.05 87.82 83 86.8 85.9 83.66 82.62 88.68 84.9 88.3 88.9
05/09/2020 14:57:21 80.58 81.67 87.82 83 86.8 85.9 81.62 82.28 88.68 84.9 88.3 88.9
05/09/2020 14:57:22 81.79 81.73 87.82 83 86.8 85.9 82.97 82.92 88.68 84.8 88.3 88.9
05/09/2020 14:57:23 83.92 83.1 87.82 83 86.8 85.9 84.4 83.8 88.68 84.9 88.3 88.9
05/09/2020 14:57:24 81.42 83.17 87.82 83 86.8 85.9 83.11 83.91 88.68 84.8 88.3 88.9
05/09/2020 14:57:25 75.78 81.89 87.82 83 86.8 85.9 79.97 83.21 88.68 84.8 88.3 88.9
05/09/2020 14:57:26 78.19 79.08 87.82 83 86.8 85.9 82.9 82.53 88.68 84.8 88.3 88.9
05/09/2020 14:57:27 82.57 81.78 87.82 83 86.8 85.9 84.03 83.69 88.68 84.9 88.3 88.9
05/09/2020 14:57:28 83.41 82.93 87.82 83 86.8 85.9 84.22 84.12 88.68 84.9 88.3 88.9
05/09/2020 14:57:29 82.68 83.21 87.82 83 86.8 85.9 84.42 84.67 88.68 84.9 88.3 88.9
05/09/2020 14:57:30 85.32 84.82 87.82 83 86.8 85.9 86.24 85.88 88.68 84.9 88.3 88.9
05/09/2020 14:57:31 85.06 85.49 87.82 83.1 86.8 85.9 85.47 86.22 88.68 84.9 88.3 88.9
05/09/2020 14:57:32 81.23 84.73 87.82 83.1 86.8 85.9 82.99 85.45 88.68 84.9 88.2 88.9
05/09/2020 14:57:33 85.3 84.93 87.82 83.1 86.8 85.9 86.09 85.81 88.68 84.9 88.2 88.9
05/09/2020 14:57:34 83.36 85.3 87.82 83.1 86.8 85.9 86.12 86.4 88.68 84.9 88.2 88.9
05/09/2020 14:57:35 81.16 83.76 86.87 83.1 86.8 85.9 84.88 85.96 87.78 84.9 88.2 88.9
05/09/2020 14:57:36 77.69 82.16 86.75 83.1 86.8 85.9 81.7 85.1 87.43 84.9 88.2 88.9
05/09/2020 14:57:37 80.28 80.14 85.49 83.1 86.8 85.9 81.29 83.11 86.4 84.9 88.2 88.9
05/09/2020 14:57:38 85.15 84 85.49 83.1 86.8 85.9 85.52 84.46 86.4 84.9 88.2 88.9
05/09/2020 14:57:39 80.97 83.44 85.49 83.1 86.7 85.9 82.46 84.32 86.4 84.9 88.2 88.9
05/09/2020 14:57:40 80.54 81.96 85.49 83.1 86.7 85.9 82.66 83.22 86.4 84.9 88.2 88.9
05/09/2020 14:57:41 87.42 86.71 86.71 83.2 86.7 85.9 88.19 87.41 87.41 85 88.2 88.9
05/09/2020 14:57:42 77.14 86.49 86.71 83.2 86.7 85.9 80.14 87.25 87.41 85 88.2 88.9
05/09/2020 14:57:43 81.13 83.25 86.71 83.2 86.7 85.9 82 84.34 87.41 85 88.2 88.9
05/09/2020 14:57:44 76.66 81.89 86.71 83.2 86.7 85.9 78.79 82.96 87.41 85 88.2 88.9
05/09/2020 14:57:45 78.24 79.26 86.71 83.2 86.7 85.9 79.49 80.72 87.41 85 88.2 88.9
05/09/2020 14:57:46 76.92 79.46 86.71 83.2 86.7 85.9 78.71 80.48 87.41 85 88.1 88.9
05/09/2020 14:57:47 77.63 78.05 86.71 83.2 86.7 85.9 79.21 79.65 87.41 85 88.1 88.9
05/09/2020 14:57:48 71.75 77.68 86.71 83.2 86.7 85.9 75.2 79.21 87.41 85 88.1 88.9
05/09/2020 14:57:49 75.45 76.42 86.71 83.2 86.7 85.9 78.31 78.43 87.41 85 88.1 88.9
05/09/2020 14:57:50 75.65 75.81 86.71 83.2 86.7 85.9 78.65 78.44 87.41 85 88.1 88.9
05/09/2020 14:57:51 83.37 82.93 86.71 83.2 86.7 85.9 83.47 83.18 87.41 85 88.1 88.9
05/09/2020 14:57:52 83.37 84.05 86.71 83.2 86.7 85.9 83.53 84.18 87.41 85 88.1 88.8
05/09/2020 14:57:53 81.54 83.1 86.71 83.2 86.7 85.9 81.98 83.3 87.41 85 88.1 88.8
05/09/2020 14:57:54 73.12 82.55 86.71 83.2 86.7 85.9 76.16 82.86 87.41 85 88.1 88.8
05/09/2020 14:57:55 77.71 78.95 86.71 83.2 86.7 85.9 79.39 80.2 87.41 85 88.1 88.8
05/09/2020 14:57:56 80.05 81.19 86.71 83.2 86.7 85.9 81.23 82.25 87.41 85 88.1 88.8
05/09/2020 14:57:57 91.92 90.89 90.89 83.3 86.7 85.9 91.57 90.31 90.31 85 88.1 88.8
05/09/2020 14:57:58 78.7 90.29 90.89 83.3 86.7 85.9 81.67 90.02 90.31 85 88.1 88.8
05/09/2020 14:57:59 81.7 86.44 90.89 83.3 86.7 85.9 83.48 86.57 90.31 85 88.1 88.8
05/09/2020 14:58:00 85.44 85.56 90.89 83.3 86.7 85.9 86.69 86.63 90.31 85 88.1 88.8
05/09/2020 14:58:01 89.29 88.28 90.89 83.3 86.7 85.9 89.55 88.65 90.31 85 88.1 88.8
05/09/2020 14:58:02 84.45 88.33 90.89 83.3 86.7 85.9 86 88.74 90.31 85 88.1 88.8
05/09/2020 14:58:03 82.54 86.09 90.89 83.3 86.7 85.9 85.41 87.14 90.31 85 88.1 88.8
05/09/2020 14:58:04 81.36 84.07 90.89 83.3 86.7 85.9 85.13 85.97 90.31 85 88.1 88.8
05/09/2020 14:58:05 77.88 82.61 90.89 83.3 86.7 85.9 81.73 85.64 90.31 85 88.1 88.8
05/09/2020 14:58:06 76.79 80.17 90.89 83.3 86.7 85.9 80.59 83.56 90.31 85 88.1 88.8
05/09/2020 14:58:07 75.8 78.44 90.89 83.3 86.7 85.9 79.67 82.09 90.31 85 88.1 88.8
05/09/2020 14:58:08 76.4 77.13 90.89 83.3 86.7 85.9 80.62 81.08 90.31 85 88.1 88.8
05/09/2020 14:58:09 78.97 78.65 90.89 83.3 86.7 85.9 82.99 82.42 90.31 85 88 88.8
05/09/2020 14:58:10 81.33 80.52 90.89 83.3 86.7 85.9 84.22 83.61 90.31 85 88 88.8
05/09/2020 14:58:11 77.72 80.53 90.89 83.3 86.7 85.9 81.43 83.55 90.31 85 88 88.8
05/09/2020 14:58:12 80.91 80.78 90.89 83.3 86.7 85.9 84.01 83.97 90.31 85 88 88.8
05/09/2020 14:58:13 84.1 83.53 90.89 83.3 86.7 85.9 89.07 88.36 90.31 85 88 88.8
05/09/2020 14:58:14 83.15 83.64 90.89 83.3 86.7 85.9 85.47 87.48 90.31 85 88 88.8
05/09/2020 14:58:15 85.47 85.4 90.89 83.3 86.7 85.9 86.91 87.15 90.31 85 88 88.8
05/09/2020 14:58:16 81.12 83.88 90.89 83.3 86.7 85.9 84.17 86.14 90.31 85 88 88.8
05/09/2020 14:58:17 77.82 82.47 90.89 83.3 86.7 85.9 82.67 85.05 90.31 85 88 88.8
05/09/2020 14:58:18 76.19 80.27 90.89 83.3 86.7 85.9 80.62 83.9 90.31 85 88 88.8
05/09/2020 14:58:19 85.8 84.93 90.89 83.3 86.7 85.9 87.75 86.85 90.31 85 88 88.8
05/09/2020 14:58:20 81.89 84.68 90.89 83.3 86.7 85.9 83.87 86.59 90.31 85 88 88.8
05/09/2020 14:58:21 86.78 85.84 90.89 83.3 86.7 85.9 89.74 88.5 90.31 85.1 88 88.8
05/09/2020 14:58:22 85.55 86.83 90.89 83.3 86.7 85.9 86.76 88.98 90.31 85.1 88 88.8
05/09/2020 14:58:23 83.48 85.88 90.89 83.3 86.7 85.9 85.07 87.36 90.31 85.1 88 88.8
05/09/2020 14:58:24 87.63 87.28 90.89 83.3 86.7 85.9 88.83 88.37 90.31 85.1 88 88.8
05/09/2020 14:58:25 88.26 88.22 90.89 83.4 86.7 85.9 89.66 89.43 90.31 85.1 88 88.8
05/09/2020 14:58:26 81.67 87.8 90.89 83.4 86.7 85.9 84.33 89.07 90.31 85.1 88 88.8
05/09/2020 14:58:27 81.54 84.75 90.29 83.4 86.7 85.9 83.72 86.46 90.02 85.1 88 88.8
05/09/2020 14:58:28 80.91 83.12 88.33 83.4 86.7 85.9 82.49 84.9 89.43 85.1 88 88.8
05/09/2020 14:58:29 77.98 81.43 88.33 83.4 86.7 85.9 80.35 83.31 89.43 85.1 87.9 88.8
05/09/2020 14:58:30 83.46 82.59 88.33 83.4 86.7 85.9 86.83 85.42 89.43 85.1 87.9 88.8
05/09/2020 14:58:31 84.87 85.13 88.33 83.4 86.7 85.9 85.83 86.45 89.43 85.1 87.9 88.8
05/09/2020 14:58:32 86.04 86.29 88.22 83.4 86.6 85.9 86.7 87.06 89.43 85.1 87.9 88.8
05/09/2020 14:58:33 82.51 85.41 88.22 83.4 86.6 85.9 84.7 86.41 89.43 85.1 87.9 88.8
05/09/2020 14:58:34 84.62 84.66 88.22 83.4 86.6 85.9 85.1 85.46 89.43 85.1 87.9 88.8
05/09/2020 14:58:35 81.86 85.14 88.22 83.4 86.6 85.9 83.01 85.82 89.43 85.1 87.9 88.8
05/09/2020 14:58:36 77.55 82.76 88.22 83.4 86.6 85.9 80.52 83.82 89.43 85.1 87.9 88.8
05/09/2020 14:58:37 82.1 81.8 88.22 83.4 86.6 85.9 83.84 83.35 89.43 85.1 87.9 88.8
05/09/2020 14:58:38 78.36 81.52 88.22 83.4 86.6 85.9 80.84 83.18 89.43 85.1 87.9 88.8
05/09/2020 14:58:39 76.02 79.65 88.22 83.4 86.6 85.9 79.53 81.76 89.43 85.1 87.9 88.8
05/09/2020 14:58:40 76.77 77.92 88.22 83.4 86.6 85.9 80.51 80.83 89.43 85.1 87.9 88.8
05/09/2020 14:58:41 79.34 79.13 88.22 83.4 86.6 85.9 82.74 82.42 89.43 85.1 87.8 88.8
05/09/2020 14:58:42 76.63 79.11 88.22 83.4 86.6 85.9 80.71 82.4 89.43 85.1 87.8 88.8
05/09/2020 14:58:43 74.4 77.73 88.22 83.4 86.5 85.9 78.66 81.49 89.43 85.1 87.8 88.8
05/09/2020 14:58:44 89.46 88.47 88.47 83.4 86.5 85.9 88.78 87.84 89.43 85.1 87.8 88.8
05/09/2020 14:58:45 80.95 87.9 88.47 83.4 86.5 85.9 83.3 87.43 89.43 85.1 87.8 88.8
05/09/2020 14:58:46 89.91 89.62 89.62 83.5 86.5 85.9 90.17 89.79 89.79 85.1 87.8 88.8
05/09/2020 14:58:47 89.21 90.68 90.68 83.5 86.5 85.9 89.22 90.7 90.7 85.2 87.8 88.8
05/09/2020 14:58:48 81.89 88.9 90.68 83.5 86.5 85.9 83.4 89 90.7 85.2 87.8 88.8
05/09/2020 14:58:49 84.79 86.33 90.68 83.6 86.5 85.9 86.1 86.91 90.7 85.2 87.8 88.8
05/09/2020 14:58:50 79.89 85.08 90.68 83.6 86.5 85.9 82.76 86.28 90.7 85.2 87.7 88.8
05/09/2020 14:58:51 84.9 84.29 90.68 83.6 86.4 85.9 86.61 86.12 90.7 85.2 87.7 88.8
05/09/2020 14:58:52 89.38 88.76 90.68 83.6 86.4 85.9 90.89 90.25 90.7 85.2 87.7 88.8
05/09/2020 14:58:53 80.96 87.64 90.68 83.6 86.4 85.9 82.65 89.2 90.7 85.2 87.6 88.8
05/09/2020 14:58:54 85.87 85.75 90.68 83.7 86.4 85.9 86.93 87.04 90.7 85.3 87.6 88.8
05/09/2020 14:58:55 85.92 86.12 90.68 83.7 86.3 85.9 86.68 87.08 90.7 85.3 87.6 88.8
05/09/2020 14:58:56 87.9 87.92 90.68 83.7 86.3 85.9 88.29 88.4 90.7 85.3 87.6 88.8
05/09/2020 14:58:57 87.22 88.16 90.68 83.7 86.3 85.9 87.87 88.52 90.7 85.3 87.6 88.8
05/09/2020 14:58:58 81.95 87.18 90.68 83.7 86.3 85.9 85.35 87.79 90.7 85.3 87.5 88.8
05/09/2020 14:58:59 84.54 84.93 90.68 83.8 86.3 85.9 85.65 86.59 90.7 85.3 87.5 88.8
05/09/2020 14:59:00 84.83 84.92 90.68 83.8 86.2 85.9 85.35 86.01 90.7 85.4 87.5 88.7
05/09/2020 14:59:01 81.78 84.9 90.68 83.8 86.2 85.9 82.85 85.64 90.7 85.4 87.5 88.7
05/09/2020 14:59:02 82.26 83.18 90.68 83.8 86.2 85.9 83.16 84.06 90.7 85.4 87.5 88.7
05/09/2020 14:59:03 84.42 84.13 90.68 83.8 86.2 85.9 85.59 85.16 90.7 85.4 87.4 88.7
05/09/2020 14:59:04 85.37 85.86 90.68 83.8 86.2 85.9 85.83 86.4 90.7 85.4 87.4 88.7
05/09/2020 14:59:05 81.29 84.25 90.68 83.8 86.2 85.9 83.01 85.09 90.7 85.4 87.4 88.7
05/09/2020 14:59:06 82.52 82.94 90.68 83.8 86.2 85.9 83.77 84.04 90.7 85.4 87.4 88.7
05/09/2020 14:59:07 81.21 82.91 90.68 83.8 86.1 85.9 82.99 84.01 90.7 85.4 87.4 88.7
05/09/2020 14:59:08 81.57 81.99 90.68 83.8 86.1 85.9 83.4 83.62 90.7 85.4 87.4 88.7
05/09/2020 14:59:09 81.98 82.12 90.68 83.8 86.1 85.9 83.25 83.42 90.7 85.4 87.3 88.7
05/09/2020 14:59:10 79.59 82.17 90.68 83.8 86.1 85.9 81.43 83.43 90.7 85.4 87.3 88.7
05/09/2020 14:59:11 84.77 83.76 90.68 83.9 86.1 85.9 86.31 85.51 90.7 85.4 87.3 88.7
05/09/2020 14:59:12 83.25 84.91 90.68 83.9 86.1 85.9 84.53 86.29 90.7 85.4 87.3 88.7
05/09/2020 14:59:13 83.79 83.56 90.68 83.9 86.1 85.9 84.73 84.86 90.7 85.4 87.3 88.7
05/09/2020 14:59:14 79.43 83.57 90.68 83.9 86.1 85.9 81.48 84.87 90.7 85.4 87.3 88.7
05/09/2020 14:59:15 78.65 81.33 90.68 83.9 86.1 85.9 81.72 82.96 90.7 85.4 87.3 88.7
05/09/2020 14:59:16 76.94 79.99 90.68 83.9 86.1 85.9 81.11 82.33 90.7 85.4 87.3 88.7
05/09/2020 14:59:17 81.63 81.01 88.9 83.9 86.1 85.9 84.22 83.66 90.25 85.4 87.2 88.7
05/09/2020 14:59:18 96.18 95.55 95.55 84.1 86.1 85.9 93.94 93.43 93.43 85.5 87.2 88.7
05/09/2020 14:59:19 88.94 93.36 95.55 84.2 86.1 85.9 88.78 91.34 93.43 85.5 87.2 88.7
05/09/2020 14:59:20 86.13 91.65 95.55 84.2 86.1 85.9 87.08 90.48 93.43 85.6 87.2 88.7
05/09/2020 14:59:21 82.28 89.01 95.55 84.2 86.1 85.9 84.94 88.74 93.43 85.6 87.2 88.7
05/09/2020 14:59:22 83.86 86.03 95.55 84.2 86.1 85.9 87.29 87.55 93.43 85.6 87.2 88.7
05/09/2020 14:59:23 83.63 84.92 95.55 84.2 86.1 85.9 85.82 87.03 93.43 85.6 87.2 88.7
05/09/2020 14:59:24 79.58 84.07 95.55 84.2 86.1 85.9 82.82 86.32 93.43 85.6 87.2 88.7
05/09/2020 14:59:25 79.16 81.84 95.55 84.2 86.1 85.9 81.94 84.44 93.43 85.6 87.2 88.7
05/09/2020 14:59:26 78.29 80.35 95.55 84.2 86.1 85.9 81.12 83.05 93.43 85.6 87.2 88.7
05/09/2020 14:59:27 79.41 80.22 95.55 84.2 86.1 85.9 81.66 82.37 93.43 85.6 87.2 88.7
05/09/2020 14:59:28 80.63 80.84 95.55 84.2 86.1 85.9 84.17 84.05 93.43 85.6 87.2 88.7
05/09/2020 14:59:29 86.45 85.44 95.55 84.2 86.1 85.9 88.17 87.5 93.43 85.6 87.2 88.7
05/09/2020 14:59:30 92.79 91.21 95.55 84.3 86.1 86 98.97 97.06 97.06 85.9 87.2 88.7
05/09/2020 14:59:31 80.28 90.95 95.55 84.3 86.1 86 83.71 96.8 97.06 85.9 87.2 88.7
05/09/2020 14:59:32 84.14 87.31 95.55 84.3 86.1 86 84.47 92.9 97.06 85.9 87.2 88.7
05/09/2020 14:59:33 83.25 86.74 95.55 84.3 86 86 83.74 89.84 97.06 85.9 87.2 88.7
05/09/2020 14:59:34 82.31 84.18 95.55 84.3 86 86 84.04 86.87 97.06 85.9 87.2 88.7
05/09/2020 14:59:35 83.8 83.74 95.55 84.4 86 86 85.62 85.71 97.06 85.9 87.2 88.7
05/09/2020 14:59:36 82.51 84.09 95.55 84.4 86 86 84.76 85.95 97.06 85.9 87.2 88.7
05/09/2020 14:59:37 88.23 86.97 95.55 84.4 86 86 90.57 89.54 97.06 86 87.2 88.7
05/09/2020 14:59:38 85.09 86.85 95.55 84.4 86 86 87.48 89.23 97.06 86 87.2 88.7
05/09/2020 14:59:39 82.34 85.95 95.55 84.4 86 86 84.63 88.37 97.06 86 87.2 88.7
05/09/2020 14:59:40 83.26 83.88 95.55 84.4 86 86 85.57 86.26 97.06 86 87.2 88.7
05/09/2020 14:59:41 81.98 83.93 95.55 84.4 86 86 84.04 85.93 97.06 86 87.2 88.7
05/09/2020 14:59:42 82.26 82.67 95.55 84.4 86 86 83.82 84.95 97.06 86 87.1 88.7
05/09/2020 14:59:43 79.95 82.43 95.55 84.4 86 86 81.84 84.35 97.06 86 87.1 88.7
05/09/2020 14:59:44 84.58 84.28 95.55 84.4 86 86 85.47 85.22 97.06 86 87.1 88.7
05/09/2020 14:59:45 79.27 82.79 95.55 84.4 86 86 82.02 84.18 97.06 86 87.1 88.7
05/09/2020 14:59:46 81.87 81.76 95.55 84.4 86 86 82.85 83 97.06 86 87.1 88.7
05/09/2020 14:59:47 83.26 83.45 95.55 84.4 86 86 84.17 84.22 97.06 86 87.1 88.7
05/09/2020 14:59:48 79.66 82.25 93.36 84.4 86 86 82.19 83.43 97.06 86 87.1 88.7
05/09/2020 14:59:49 78.9 80.95 91.65 84.4 86 86 81.76 82.7 97.06 86 87.1 88.7
05/09/2020 14:59:50 79.45 80.24 91.21 84.4 86 86 81.55 82.45 97.06 86 87.1 88.7
05/09/2020 14:59:51 88.96 87.96 91.21 84.5 86 86 95.03 93.87 97.06 86.1 87.1 88.7
05/09/2020 14:59:52 89.23 90.14 91.21 84.5 86 86 94.97 95.94 97.06 86.2 87.1 88.7
05/09/2020 14:59:53 82.24 88.3 91.21 84.5 86 86 83.31 94.08 97.06 86.2 87.1 88.7
05/09/2020 14:59:54 91.7 91.54 91.54 84.6 86 86 97.07 96.94 97.06 86.4 87.2 88.7
05/09/2020 14:59:55 92.96 93.89 93.89 84.7 86 86 97.96 99.17 99.17 86.5 87.2 88.7
05/09/2020 14:59:56 77.48 91.8 93.89 84.7 86 86 79.86 97.03 99.17 86.5 87.2 88.7
05/09/2020 14:59:57 86.76 88.93 93.89 84.7 86 86 86.2 92.92 99.17 86.6 87.2 88.7
05/09/2020 14:59:58 80.06 86.81 93.89 84.7 85.9 86 82.44 89.91 99.17 86.6 87.1 88.7
05/09/2020 14:59:59 85.23 86.18 93.89 84.7 85.8 86 85.93 87.92 99.17 86.6 87.1 88.7
05/09/2020 15:00:00 81.66 83.98 93.89 84.7 85.8 86 84.79 85.69 99.17 86.5 87.1 88.7
05/09/2020 15:00:01 81.46 83.42 93.89 84.7 85.8 86 83.26 85.74 99.17 86.5 87.1 88.7
05/09/2020 15:00:02 86.61 86.04 93.89 84.6 85.8 86 88.4 87.76 99.17 86.5 87.1 88.7
05/09/2020 15:00:03 80.37 85.92 93.89 84.6 85.8 86 82.96 87.58 99.17 86.5 87.1 88.7
05/09/2020 15:00:04 87.02 86.23 93.89 84.6 85.8 86 88.59 87.93 99.17 86.5 87.1 88.7
05/09/2020 15:00:05 88.88 88.59 93.89 84.6 85.8 86 89.86 89.72 99.17 86.5 87.1 88.7
05/09/2020 15:00:06 81.32 88.53 93.89 84.5 85.8 86 83.45 89.66 99.17 86.5 87 88.7
05/09/2020 15:00:07 87.08 86.89 93.89 84.5 85.8 86 88.55 88.34 99.17 86.5 87.1 88.7
05/09/2020 15:00:08 84.84 87.64 93.89 84.5 85.8 86 85.76 88.68 99.17 86.4 87.1 88.7
05/09/2020 15:00:09 82.34 85.11 93.89 84.5 85.8 86 84.19 86.48 99.17 86.4 87 88.7
05/09/2020 15:00:10 83.02 83.58 93.89 84.5 85.7 86 86.01 85.93 99.17 86.4 87 88.7
05/09/2020 15:00:11 84.51 84.18 93.89 84.5 85.7 86 88.04 87.4 99.17 86.4 87 88.7
05/09/2020 15:00:12 95.14 93.48 93.89 84.6 85.8 86 95.08 93.71 99.17 86.5 87 88.7
05/09/2020 15:00:13 89.02 93.54 93.89 84.7 85.8 86 90.73 93.87 99.17 86.5 87 88.7
05/09/2020 15:00:14 94.41 94.35 94.35 84.8 85.8 86 94.15 94.25 99.17 86.6 87 88.7
05/09/2020 15:00:15 87.04 93.92 94.35 84.8 85.8 86 89.4 93.82 99.17 86.6 87 88.7
05/09/2020 15:00:16 86.49 91.1 94.35 84.8 85.8 86 89.5 91.88 99.17 86.6 87 88.7
05/09/2020 15:00:17 91.88 91.69 94.35 84.9 85.8 86 91.97 92.07 99.17 86.7 87 88.7
05/09/2020 15:00:18 92.18 92.6 94.35 85 85.8 86 92.25 92.65 99.17 86.7 87.1 88.7
05/09/2020 15:00:19 92.27 92.34 94.35 85 85.8 86 92.54 92.57 99.17 86.7 87.1 88.7
05/09/2020 15:00:20 89.38 92.25 94.35 85 85.8 86 91.65 92.48 99.17 86.8 87.1 88.7
05/09/2020 15:00:21 87.95 90.68 94.35 85.1 85.8 86 88.52 92.07 99.17 86.8 87.1 88.7
05/09/2020 15:00:22 95.31 95.2 95.2 85.2 85.9 86 94.78 94.89 99.17 86.9 87.1 88.7
05/09/2020 15:00:23 81.3 93.39 95.2 85.2 85.9 86 83.9 93.11 99.17 86.8 87.1 88.7
05/09/2020 15:00:24 83.7 89.61 95.2 85.2 85.9 86 84.96 89.74 99.17 86.8 87.1 88.7
05/09/2020 15:00:25 80.83 86.79 95.2 85.2 85.9 86 83.46 87.3 97.03 86.8 87.1 88.7
05/09/2020 15:00:26 81.12 84.03 95.2 85.2 85.9 86 84.36 85.4 94.89 86.8 87.1 88.7
05/09/2020 15:00:27 80.54 82.44 95.2 85.1 85.9 86 82.93 84.78 94.89 86.8 87.1 88.7
05/09/2020 15:00:28 106.81 106.14 106.14 86.9 86.4 86.1 104.57 103.89 103.89 87.6 87.4 88.7
05/09/2020 15:00:29 82.11 104.1 106.14 86.9 86.4 86.1 83.5 101.89 103.89 87.6 87.4 88.7
05/09/2020 15:00:30 85.54 99.9 106.14 86.9 86.4 86.1 87.25 97.75 103.89 87.6 87.4 88.7
05/09/2020 15:00:31 88.76 95.95 106.14 86.9 86.4 86.2 88.58 94.14 103.89 87.6 87.4 88.7
05/09/2020 15:00:32 84.28 92.77 106.14 86.9 86.4 86.2 84.99 91.41 103.89 87.6 87.4 88.7
05/09/2020 15:00:33 83.9 89.4 106.14 86.9 86.4 86.2 86 88.54 103.89 87.6 87.3 88.7
05/09/2020 15:00:34 82.24 86.8 106.14 86.9 86.4 86.2 84.57 87.05 103.89 87.6 87.3 88.7
05/09/2020 15:00:35 87.02 86.61 106.14 86.9 86.4 86.2 88.14 87.74 103.89 87.6 87.3 88.7
05/09/2020 15:00:36 86.81 87.53 106.14 86.9 86.4 86.2 88.36 88.66 103.89 87.6 87.3 88.7
05/09/2020 15:00:37 82.41 86.29 106.14 86.9 86.4 86.2 84.48 87.79 103.89 87.6 87.3 88.7
05/09/2020 15:00:38 81.85 84.09 106.14 86.9 86.4 86.2 83.93 85.82 103.89 87.6 87.3 88.7
05/09/2020 15:00:39 81.28 82.77 106.14 86.7 86.4 86.2 84.31 84.71 103.89 87.5 87.3 88.7
05/09/2020 15:00:40 77.13 81.84 106.14 86.7 86.4 86.2 82.9 84.64 103.89 87.5 87.3 88.7
05/09/2020 15:00:41 76.62 79.39 106.14 86.7 86.4 86.2 81.94 83.61 103.89 87.5 87.3 88.7
05/09/2020 15:00:42 82.59 81.7 106.14 86.7 86.4 86.2 86.49 85.78 103.89 87.5 87.3 88.7
05/09/2020 15:00:43 80.96 81.83 106.14 86.7 86.4 86.2 88.09 87.81 103.89 87.5 87.3 88.7
05/09/2020 15:00:44 83.34 82.61 106.14 86.7 86.4 86.2 86.7 86.84 103.89 87.5 87.3 88.7
05/09/2020 15:00:45 78.34 82.41 106.14 86.7 86.3 86.2 84.17 86.87 103.89 87.5 87.3 88.7
05/09/2020 15:00:46 75.48 80.2 106.14 86.6 86.3 86.2 80.21 85.19 103.89 87.5 87.3 88.7
05/09/2020 15:00:47 75.24 77.77 106.14 86.6 86.3 86.1 80.16 82.77 103.89 87.5 87.3 88.7
05/09/2020 15:00:48 74.93 76.39 106.14 86.6 86.3 86.1 79.69 81.28 103.89 87.5 87.3 88.7
05/09/2020 15:00:49 83.82 82.31 106.14 86.6 86.3 86.1 84.75 83.66 103.89 87.5 87.3 88.7
05/09/2020 15:00:50 76.79 81.7 106.14 86.6 86.3 86.1 80.96 83.27 103.89 87.5 87.3 88.7
05/09/2020 15:00:51 76.51 79.45 106.14 86.6 86.3 86.1 80.13 82.12 103.89 87.5 87.3 88.7
05/09/2020 15:00:52 78.43 78.95 106.14 86.6 86.3 86.1 83.15 82.85 103.89 87.5 87.3 88.7
05/09/2020 15:00:53 76.59 78.12 106.14 86.6 86.3 86.1 81.44 82.38 103.89 87.5 87.3 88.7
05/09/2020 15:00:54 77.54 77.44 106.14 86.6 86.3 86.1 83.91 83.29 103.89 87.5 87.3 88.7
05/09/2020 15:00:55 76.56 77.52 106.14 86.6 86.3 86.1 84.76 84.36 103.89 87.5 87.3 88.7
05/09/2020 15:00:56 82.49 81.52 106.14 86.6 86.3 86.1 86.3 85.85 103.89 87.5 87.3 88.7
05/09/2020 15:00:57 81.66 82.51 106.14 86.6 86.3 86.1 84.11 86.01 103.89 87.5 87.3 88.7
05/09/2020 15:00:58 80.51 81.34 104.1 86.6 86.3 86.1 83.54 84.68 101.89 87.4 87.2 88.6
05/09/2020 15:00:59 79.97 81.11 99.9 86.6 86.3 86.1 82.65 84.03 97.75 87.4 87.2 88.6
05/09/2020 15:01:00 78.58 80.77 95.95 86.6 86.3 86.1 81.82 83.62 94.14 87.4 87.2 88.6
05/09/2020 15:01:01 80.01 80.51 92.77 86.6 86.3 86.1 84.32 84.42 91.41 87.4 87.2 88.6
05/09/2020 15:01:02 74.71 79.24 89.4 86.5 86.3 86.1 77.77 83.2 88.66 87.4 87.2 88.6
05/09/2020 15:01:03 80.05 80.26 87.53 86.5 86.3 86.1 81.64 82.12 88.66 87.4 87.2 88.6
05/09/2020 15:01:04 69.35 79.32 87.53 86.5 86.3 86.1 75.4 81.32 88.66 87.4 87.2 88.6
05/09/2020 15:01:05 80.74 79.42 87.53 86.5 86.3 86.1 80.6 79.99 88.66 87.4 87.2 88.6
05/09/2020 15:01:06 82.13 81.35 86.29 86.5 86.3 86.1 82.86 82.11 87.81 87.3 87.2 88.6
05/09/2020 15:01:07 81.03 81.5 84.09 86.5 86.3 86.1 81.82 82.23 87.81 87.3 87.2 88.6
05/09/2020 15:01:08 93.14 91.76 91.76 86.6 86.3 86.1 99.08 97.64 97.64 87.6 87.3 88.6
05/09/2020 15:01:09 78.44 91.2 91.76 86.6 86.3 86.1 79.79 97.13 97.64 87.5 87.3 88.6
05/09/2020 15:01:10 85.78 87.38 91.76 86.6 86.3 86.1 85.32 93.01 97.64 87.6 87.3 88.6
05/09/2020 15:01:11 80.23 86.74 91.76 86.6 86.3 86.1 81.65 89.93 97.64 87.6 87.3 88.6
05/09/2020 15:01:12 80.72 84.13 91.76 86.6 86.3 86.1 84.01 86.88 97.64 87.6 87.3 88.6
05/09/2020 15:01:13 81.31 82.74 91.76 86.6 86.3 86.1 82.4 85.34 97.64 87.6 87.3 88.6
05/09/2020 15:01:14 82.22 82.53 91.76 86.6 86.3 86.1 83.86 84.18 97.64 87.6 87.3 88.6
05/09/2020 15:01:15 80.4 82.29 91.76 86.6 86.3 86.1 84.05 84.31 97.64 87.6 87.3 88.6
05/09/2020 15:01:16 75.45 81.1 91.76 86.6 86.3 86.1 80.05 83.9 97.64 87.6 87.3 88.6
05/09/2020 15:01:17 77.79 78.71 91.76 86.6 86.3 86.1 81.64 82.22 97.64 87.6 87.2 88.6
05/09/2020 15:01:18 79.44 79.5 91.76 86.6 86.3 86.1 81.58 81.98 97.64 87.6 87.2 88.6
05/09/2020 15:01:19 76.71 78.72 91.76 86.6 86.3 86.1 81.86 81.82 97.64 87.5 87.2 88.6
05/09/2020 15:01:20 75.94 77.62 91.76 86.6 86.3 86.1 81.07 81.77 97.64 87.5 87.2 88.6
05/09/2020 15:01:21 79.68 79.12 91.76 86.6 86.3 86.1 82.68 82.57 97.64 87.5 87.2 88.6
05/09/2020 15:01:22 79.99 80.05 91.76 86.6 86.3 86.1 82.99 82.96 97.64 87.6 87.2 88.6
05/09/2020 15:01:23 76.23 80.26 91.76 86.6 86.2 86.1 81.54 83.09 97.64 87.6 87.2 88.6
05/09/2020 15:01:24 78.64 78.82 91.76 86.6 86.2 86.1 84.41 83.97 97.64 87.5 87.2 88.6
05/09/2020 15:01:25 80.43 80.48 91.76 86.6 86.2 86.1 82.99 83.66 97.64 87.5 87.2 88.6
05/09/2020 15:01:26 84.29 84.82 91.76 86.6 86.2 86.1 83.8 85.13 97.64 87.5 87.2 88.6
05/09/2020 15:01:27 76.8 81.84 91.76 86.6 86.2 86.1 83.29 83.53 97.64 87.5 87.2 88.6
05/09/2020 15:01:28 75.75 79.74 91.76 86.6 86.2 86.1 79.89 83.47 97.64 87.5 87.2 88.6
05/09/2020 15:01:29 75.83 77.53 91.76 86.6 86.2 86.1 81.4 81.77 97.64 87.5 87.2 88.6
05/09/2020 15:01:30 75.74 76.84 91.76 86.6 86.2 86.1 78.97 81.8 97.64 87.5 87.2 88.6
05/09/2020 15:01:31 82.84 82.14 91.76 86.6 86.2 86.1 85.3 84.87 97.64 87.5 87.2 88.6
05/09/2020 15:01:32 83.22 84.67 91.76 86.6 86.2 86.1 86.41 87.66 97.64 87.5 87.2 88.6
05/09/2020 15:01:33 78.61 81.86 91.76 86.6 86.2 86.1 81.79 85.13 97.64 87.5 87.2 88.6
05/09/2020 15:01:34 69.28 79.63 91.76 86.6 86.2 86.1 72.7 82.69 97.64 87.5 87.2 88.6
05/09/2020 15:01:35 85.2 84.14 91.76 86.6 86.2 86.1 85.06 84.28 97.64 87.5 87.2 88.6
05/09/2020 15:01:36 80.31 83.9 91.76 86.5 86.2 86.1 81.64 84.07 97.64 87.5 87.2 88.6
05/09/2020 15:01:37 73.55 81.84 91.76 86.5 86.2 86.1 77.3 82.61 97.64 87.5 87.2 88.6
05/09/2020 15:01:38 73.95 78.55 91.2 86.5 86.2 86.1 77.24 80.13 97.13 87.5 87.2 88.6
05/09/2020 15:01:39 69.99 76.3 87.38 86.5 86.2 86.1 74.05 78.44 93.01 87.4 87.2 88.6
05/09/2020 15:01:40 70.96 73.42 86.74 86.5 86.2 86.1 76.36 76.49 89.93 87.4 87.2 88.6
05/09/2020 15:01:41 69.91 72.28 84.82 86.5 86.2 86.1 74.51 76.45 87.66 87.4 87.2 88.6
05/09/2020 15:01:42 65.36 70.8 84.82 86.5 86.2 86.1 72.56 75.11 87.66 87.4 87.2 88.6
05/09/2020 15:01:43 73.35 72.08 84.82 86.5 86.2 86.1 79.42 78.29 87.66 87.4 87.2 88.6
05/09/2020 15:01:44 73.1 73.25 84.82 86.5 86.2 86.1 77.03 78.26 87.66 87.4 87.2 88.6
05/09/2020 15:01:45 69.53 72.85 84.82 86.5 86.2 86.1 74.9 77.62 87.66 87.4 87.2 88.6
05/09/2020 15:01:46 75.31 74.01 84.82 86.5 86.2 86.1 79.32 78.25 87.66 87.4 87.2 88.6
05/09/2020 15:01:47 72.61 74.1 84.82 86.5 86.2 86.1 76.5 78.24 87.66 87.4 87.2 88.6
05/09/2020 15:01:48 77.32 76.65 84.82 86.5 86.2 86.1 80.18 79.86 87.66 87.4 87.2 88.6
05/09/2020 15:01:49 71.39 75.55 84.82 86.5 86.2 86.1 76.56 78.68 87.66 87.4 87.2 88.6
05/09/2020 15:01:50 76.75 76.41 84.82 86.5 86.2 86.1 80.18 79.9 87.66 87.4 87.2 88.6
05/09/2020 15:01:51 78.94 78.38 84.82 86.5 86.2 86.1 82.76 82 87.66 87.4 87.2 88.6
05/09/2020 15:01:52 74.96 78.25 84.82 86.5 86.2 86.1 79.01 81.75 87.66 87.4 87.2 88.5
05/09/2020 15:01:53 80.3 80.17 84.82 86.5 86.2 86.1 82.06 82.37 87.66 87.4 87.2 88.5
05/09/2020 15:01:54 74.65 78.57 84.82 86.4 86.2 86.1 78.12 80.81 87.66 87.4 87.2 88.5
05/09/2020 15:01:55 79.67 79.7 84.82 86.4 86.2 86.1 80.81 81.09 87.66 87.3 87.2 88.5
05/09/2020 15:01:56 79.54 81.41 84.67 86.4 86.2 86.1 80.3 82.32 87.66 87.3 87.2 88.5
05/09/2020 15:01:57 71.99 78.74 84.67 86.4 86.2 86.1 73.88 79.88 87.66 87.3 87.2 88.5
05/09/2020 15:01:58 70.95 75.68 84.67 86.4 86.2 86.1 76.24 77.15 87.66 87.3 87.2 88.5
05/09/2020 15:01:59 78.09 77.4 84.67 86.4 86.2 86.1 78.25 78.1 87.66 87.3 87.2 88.5
05/09/2020 15:02:00 78.18 78.43 84.67 86.4 86.2 86.1 80.24 79.92 87.66 87.3 87.1 88.5
05/09/2020 15:02:01 84.96 84.19 84.67 86.4 86.2 86.1 87.56 86.77 87.66 87.3 87.1 88.5
05/09/2020 15:02:02 83.04 85.16 85.16 86.4 86.2 86.1 86.2 87.89 87.89 87.3 87.1 88.5
05/09/2020 15:02:03 83.4 83.55 85.16 86.4 86.2 86.1 84.54 86.17 87.89 87.3 87.1 88.5
05/09/2020 15:02:04 80.11 83.49 85.16 86.4 86.2 86.1 82.6 85.25 87.89 87.3 87.1 88.5
05/09/2020 15:02:05 74.85 81.71 85.16 86.4 86.2 86.1 78.48 83.85 87.89 87.3 87.1 88.5
05/09/2020 15:02:06 79.61 79.62 85.16 86.4 86.2 86.1 81.59 81.76 87.89 87.3 87.1 88.5
05/09/2020 15:02:07 70.37 79.31 85.16 86.4 86.2 86.1 75.15 81.5 87.89 87.3 87.1 88.5
05/09/2020 15:02:08 69.63 75.81 85.16 86.4 86.2 86.1 73.35 78.55 87.89 87.3 87.1 88.5
05/09/2020 15:02:09 69.17 73.19 85.16 86.4 86.2 86.1 72.99 76.19 87.89 87.3 87.1 88.5
05/09/2020 15:02:10 74.21 73.35 85.16 86.4 86.2 86.1 76.95 76.22 87.89 87.3 87.1 88.5
05/09/2020 15:02:11 67.25 73.38 85.16 86.3 86.2 86.1 72.77 76.24 87.89 87.3 87.1 88.5
05/09/2020 15:02:12 68.29 70.41 85.16 86.3 86.1 86.1 73.24 74.23 87.89 87.3 87.1 88.5
05/09/2020 15:02:13 78.8 77.47 85.16 86.3 86.1 86.1 80.55 79.24 87.89 87.3 87.1 88.5
05/09/2020 15:02:14 79.13 79.1 85.16 86.3 86.1 86.1 80.3 80.36 87.89 87.3 87.1 88.5
05/09/2020 15:02:15 74.93 78.9 85.16 86.3 86.1 86.1 77.38 80.22 87.89 87.2 87.1 88.5
05/09/2020 15:02:16 81.09 80.34 85.16 86.3 86.1 86.1 82.01 81.39 87.89 87.2 87.1 88.5
05/09/2020 15:02:17 77.99 80.25 85.16 86.3 86.1 86.1 80.3 81.55 87.89 87.2 87.1 88.5
05/09/2020 15:02:18 72.39 78.69 85.16 86.3 86.1 86.1 76.14 80.47 87.89 87.2 87.1 88.5
05/09/2020 15:02:19 75.48 76.31 85.16 86.3 86.1 86.1 78.58 78.94 87.89 87.2 87.1 88.5
05/09/2020 15:02:20 74.82 75.72 85.16 86.3 86.1 86.1 77.74 78.47 87.89 87.2 87.1 88.5
05/09/2020 15:02:21 81.54 80.51 85.16 86.3 86.1 86.1 82.08 81.35 87.89 87.2 87.1 88.5
05/09/2020 15:02:22 85.2 84.62 85.16 86.3 86.1 86.1 87.86 86.94 87.89 87.2 87.1 88.5
05/09/2020 15:02:23 81.39 84.52 85.16 86.3 86.1 86.1 83.77 86.85 87.89 87.2 87.1 88.5
05/09/2020 15:02:24 74.25 83.05 85.16 86.3 86.1 86.1 77.22 85.36 87.89 87.2 87.1 88.5
05/09/2020 15:02:25 78.11 79.55 85.16 86.3 86.1 86.1 83.61 83.34 87.89 87.2 87.1 88.5
05/09/2020 15:02:26 82.95 82.86 85.16 86.3 86.1 86.1 84.23 84.82 87.89 87.2 87.1 88.5
05/09/2020 15:02:27 83.48 83.51 85.16 86.3 86.1 86.1 85.16 85.05 87.89 87.2 87.1 88.5
05/09/2020 15:02:28 86.74 86.55 86.55 86.3 86.1 86 87.77 87.66 87.89 87.3 87.1 88.5
05/09/2020 15:02:29 83.39 85.66 86.55 86.3 86.1 86 84.94 86.8 87.89 87.3 87.1 88.5
05/09/2020 15:02:30 77.41 84.23 86.55 86.3 86.1 86 79.61 85.63 87.89 87.2 87.1 88.5
05/09/2020 15:02:31 80.32 81.62 86.55 86.3 86.1 86 81.87 82.94 87.89 87.2 87.1 88.5
05/09/2020 15:02:32 74.97 80.4 86.55 86.3 86.1 86 80.93 82.08 87.66 87.2 87.1 88.5
05/09/2020 15:02:33 80.7 80.08 86.55 86.3 86.1 86 83.01 82.88 87.66 87.2 87 88.5
05/09/2020 15:02:34 80.89 81.41 86.55 86.3 86.1 86 82.71 83.06 87.66 87.2 87 88.5
05/09/2020 15:02:35 74.98 80.19 86.55 86.3 86.1 86 79.73 82.56 87.66 87.2 87 88.5
05/09/2020 15:02:36 79.8 79.28 86.55 86.3 86.1 86 82.47 82.15 87.66 87.2 87 88.4
05/09/2020 15:02:37 79.65 79.81 86.55 86.3 86.1 86 83.48 83.21 87.66 87.2 87 88.4
05/09/2020 15:02:38 81.92 82.1 86.55 86.3 86.1 86 83.01 83.55 87.66 87.2 87 88.4
05/09/2020 15:02:39 77.92 82.23 86.55 86.3 86.1 86 81.77 83.72 87.66 87.2 87 88.4
05/09/2020 15:02:40 75.57 79.63 86.55 86.3 86.1 86 78.84 82.31 87.66 87.2 87 88.4
05/09/2020 15:02:41 79.49 80.02 86.55 86.3 86.1 86 81.69 81.84 87.66 87.2 87 88.4
05/09/2020 15:02:42 79.27 79.71 86.55 86.3 86.1 86 80.91 81.55 87.66 87.2 87 88.4
05/09/2020 15:02:43 80.87 81.06 86.55 86.3 86 86 81.78 82.35 87.66 87.2 87 88.4
05/09/2020 15:02:44 76.93 80.26 86.55 86.3 86 86 79.23 81.46 87.66 87.2 87 88.4
05/09/2020 15:02:45 72.15 78.43 86.55 86.3 86 86 75.95 80.22 87.66 87.2 87 88.4
05/09/2020 15:02:46 78.38 78.39 86.55 86.3 86 86 80.22 80.32 87.66 87.2 87 88.4
05/09/2020 15:02:47 76.72 78.62 86.55 86.3 86 86 81.37 81.38 87.66 87.2 87 88.4
05/09/2020 15:02:48 80.5 79.91 86.55 86.3 86 86 81.53 81.52 87.66 87.2 87 88.4
05/09/2020 15:02:49 79.87 80.07 86.55 86.3 86 86 82.25 82.23 87.66 87.2 87 88.4
05/09/2020 15:02:50 73.77 80.06 86.55 86.3 86 86 78.92 82.13 87.66 87.2 87 88.4
05/09/2020 15:02:51 80.79 80.21 86.55 86.3 86 86 81.94 81.88 87.66 87.2 87 88.4
05/09/2020 15:02:52 76.33 80.51 86.55 86.3 86 86 78.07 81.85 87.66 87.2 87 88.4
05/09/2020 15:02:53 73.06 77.6 86.55 86.3 86 86 77.32 79.35 87.66 87.2 87 88.4
05/09/2020 15:02:54 78.57 78.57 86.55 86.3 86 86 80.04 80.14 87.66 87.2 87 88.4
05/09/2020 15:02:55 75.57 77.15 86.55 86.3 86 86 78.83 79.29 87.66 87.2 87 88.4
05/09/2020 15:02:56 75.37 76.62 86.55 86.3 86 86 78.4 79.3 87.66 87.2 87 88.4
05/09/2020 15:02:57 74.54 75.8 86.55 86.2 86 86 78.25 78.67 87.66 87.2 87 88.4
05/09/2020 15:02:58 74.5 75.46 85.66 86.2 86 86 78.3 78.92 86.8 87.2 87 88.4
05/09/2020 15:02:59 80.85 79.71 84.23 86.2 86 86 81.82 81.07 85.63 87.2 86.9 88.4
05/09/2020 15:03:00 76.04 79.69 82.23 86.2 86 86 79.65 81.06 83.72 87.2 86.9 88.4
05/09/2020 15:03:01 72.13 77.79 82.23 86.2 86 86 75.96 80.25 83.72 87.1 86.9 88.4
05/09/2020 15:03:02 77.76 77.06 82.23 86.2 86 86 82.85 81.58 83.72 87.1 86.9 88.4
05/09/2020 15:03:03 74.24 77.08 82.23 86.2 86 86 79.16 81.65 83.72 87.1 86.9 88.4
05/09/2020 15:03:04 70.87 75.83 82.23 86.2 86 86 75.2 80.39 83.72 87.1 86.9 88.4
05/09/2020 15:03:05 78.05 77.21 82.23 86.2 86 86 78.9 78.85 83.72 87.1 86.9 88.4
05/09/2020 15:03:06 76.96 77.25 82.23 86.2 86 86 80.45 80.2 83.72 87.1 86.9 88.4
05/09/2020 15:03:07 72.78 77.13 82.23 86.2 86 86 78.32 80.13 83.72 87.1 86.9 88.4
05/09/2020 15:03:08 70.79 74.81 82.23 86.2 86 86 74.85 79.02 83.72 87.1 86.9 88.3
05/09/2020 15:03:09 69.88 72.51 81.06 86.2 86 86 74.8 76.79 82.35 87.1 86.9 88.3
05/09/2020 15:03:10 68.52 71.01 81.06 86.1 86 86 74.69 75.73 82.35 87.1 86.9 88.3
05/09/2020 15:03:11 69.68 70.48 81.06 86.1 86 86 75.02 75.55 82.35 87.1 86.9 88.3
05/09/2020 15:03:12 71.57 71.32 81.06 86.1 86 86 76.98 76.75 82.35 87.1 86.9 88.3
05/09/2020 15:03:13 69.11 71.42 80.51 86.1 86 86 73.84 76.75 82.23 87.1 86.9 88.3
05/09/2020 15:03:14 76.23 75.13 80.51 86.1 86 86 79.59 78.61 82.23 87.1 86.9 88.3
05/09/2020 15:03:15 74.45 74.89 80.51 86.1 86 86 79.1 79.23 82.23 87 86.9 88.3
05/09/2020 15:03:16 85.37 84.01 84.01 86.1 86 86 87.46 86.16 86.16 87 86.9 88.3
05/09/2020 15:03:17 79.9 83.1 84.01 86.1 86 86 82.55 85.39 86.16 87 86.9 88.3
05/09/2020 15:03:18 74.16 81.35 84.01 86.1 86 86 78.1 83.76 86.16 87 86.9 88.3
05/09/2020 15:03:19 74.17 78.16 84.01 86.1 86 86 78.43 81.04 86.16 87 86.9 88.3
05/09/2020 15:03:20 74.23 76.07 84.01 86.1 86 86 78.15 79.64 86.16 87 86.9 88.3
05/09/2020 15:03:21 74.1 74.9 84.01 86.1 86 86 78.03 78.52 86.16 87 86.9 88.3
05/09/2020 15:03:22 79.8 78.44 84.01 86.1 86 86 81.61 80.72 86.16 87 86.9 88.3
05/09/2020 15:03:23 83.45 83.25 84.01 86.1 86 86 83.5 83.38 86.16 87 86.9 88.3
05/09/2020 15:03:24 83.39 84.41 84.41 86.1 86 86 83.68 84.43 86.16 87 86.9 88.3
05/09/2020 15:03:25 84.4 84.43 84.43 86.1 86 86 84.46 84.5 86.16 87 86.9 88.3
05/09/2020 15:03:26 76.51 83.48 84.43 86.1 86 86 79.51 83.68 86.16 86.9 86.9 88.3
05/09/2020 15:03:27 75.76 80.6 84.43 86 86 86 80.38 81.8 86.16 86.9 86.9 88.3
05/09/2020 15:03:28 82.61 82.43 84.43 86.1 86 86 83.31 83.55 86.16 86.9 86.9 88.3
05/09/2020 15:03:29 73.8 80.68 84.43 86 86 86 77.42 82.06 86.16 86.9 86.9 88.3
05/09/2020 15:03:30 79.32 78.86 84.43 86 86 86 81.62 81.14 86.16 86.9 86.9 88.3
05/09/2020 15:03:31 76.53 79.06 84.43 86 86 86 79.11 81.34 86.16 86.9 86.9 88.3
05/09/2020 15:03:32 84.27 83.11 84.43 86 85.9 86 85.49 84.59 86.16 86.9 86.9 88.3
05/09/2020 15:03:33 81.69 83.06 84.43 86 85.9 86 83.27 84.71 86.16 86.9 86.9 88.3
05/09/2020 15:03:34 75.49 82.23 84.43 86 85.9 86 78.03 83.66 86.16 86.9 86.9 88.3
05/09/2020 15:03:35 77.73 79.05 84.43 86 85.9 86 78.45 80.89 86.16 86.9 86.8 88.3
05/09/2020 15:03:36 81.15 80.56 84.43 86 85.9 86 84.38 83.38 86.16 86.9 86.8 88.3
05/09/2020 15:03:37 78.22 80.41 84.43 86 85.9 86 82.47 83.38 86.16 86.9 86.8 88.3
05/09/2020 15:03:38 76.41 79.08 84.43 86 85.8 86 80.32 82.69 86.16 86.9 86.8 88.3
05/09/2020 15:03:39 74.57 77.29 84.43 86 85.6 86 81.35 81.96 86.16 86.9 86.7 88.3
05/09/2020 15:03:40 80.06 79.32 84.43 86 85.6 86 84.45 83.75 86.16 86.9 86.7 88.3
05/09/2020 15:03:41 76.48 79.42 84.43 86 85.6 86 80.55 83.74 86.16 86.9 86.7 88.3
05/09/2020 15:03:42 74.94 77.5 84.43 86 85.6 85.9 77.89 81.79 86.16 86.9 86.7 88.3
05/09/2020 15:03:43 79.35 78.81 84.43 86 85.5 85.9 82.34 81.89 86.16 86.9 86.7 88.3
05/09/2020 15:03:44 79.24 79.63 84.43 86 85.5 85.9 81.68 81.88 86.16 86.9 86.7 88.3
05/09/2020 15:03:45 80.52 80.84 84.43 86 85.5 85.9 82.56 83.07 86.16 86.9 86.7 88.3
05/09/2020 15:03:46 69.21 79.63 84.43 86 85.5 85.9 74.9 81.89 85.39 86.9 86.6 88.3
05/09/2020 15:03:47 71.28 76 84.43 85.9 85.5 85.9 74.68 78.92 84.71 86.8 86.6 88.3
05/09/2020 15:03:48 77.47 77.14 84.43 85.9 85.5 85.9 78.97 78.87 84.71 86.8 86.6 88.3
05/09/2020 15:03:49 70.46 77 84.43 85.9 85.5 85.9 75.11 78.7 84.71 86.8 86.6 88.3
05/09/2020 15:03:50 68.28 74.09 84.43 85.9 85.5 85.9 73.2 76.81 84.71 86.8 86.6 88.3
05/09/2020 15:03:51 78.21 77.52 84.43 85.9 85.5 85.9 79.79 79.23 84.71 86.8 86.6 88.3
05/09/2020 15:03:52 81.08 80.74 84.43 85.9 85.5 85.9 83.81 83.2 84.71 86.8 86.6 88.3
05/09/2020 15:03:53 82.96 82.5 84.43 85.9 85.5 85.9 85.55 85.03 85.03 86.8 86.6 88.3
05/09/2020 15:03:54 78.22 82.31 84.43 85.9 85.5 85.9 82.61 85.37 85.37 86.8 86.6 88.2
05/09/2020 15:03:55 77.31 80.79 83.48 85.8 85.4 85.9 82.16 84.05 85.37 86.8 86.6 88.2
05/09/2020 15:03:56 75.27 78.24 83.11 85.8 85.4 85.9 79.31 82.33 85.37 86.8 86.6 88.2
05/09/2020 15:03:57 75.51 77.29 83.11 85.8 85.4 85.9 79.71 81.39 85.37 86.7 86.6 88.2
05/09/2020 15:03:58 83.74 82.12 83.11 85.8 85.4 85.9 86.79 85.28 85.37 86.7 86.6 88.2
05/09/2020 15:03:59 76.65 82 83.11 85.8 85.4 85.9 81.08 85.03 85.37 86.7 86.5 88.2
05/09/2020 15:04:00 69.21 79.42 83.11 85.8 85.4 85.9 74.76 83.09 85.37 86.7 86.5 88.2
05/09/2020 15:04:01 81.26 80.59 83.11 85.8 85.4 85.9 83.09 82.71 85.37 86.7 86.5 88.2
05/09/2020 15:04:02 82.53 83.41 83.41 85.8 85.4 85.9 84.5 85.29 85.37 86.7 86.5 88.2
05/09/2020 15:04:03 76.64 80.98 83.41 85.8 85.4 85.9 82.75 83.38 85.37 86.7 86.5 88.2
05/09/2020 15:04:04 73.11 78.92 83.41 85.8 85.4 85.9 77.02 83.01 85.37 86.7 86.5 88.2
05/09/2020 15:04:05 79 79.25 83.41 85.8 85.4 85.9 83.24 83.39 85.37 86.7 86.5 88.2
05/09/2020 15:04:06 71.1 77.78 83.41 85.8 85.4 85.9 75.33 81.92 85.37 86.7 86.5 88.2
05/09/2020 15:04:07 76.24 76.18 83.41 85.8 85.3 85.9 80.85 80.74 85.37 86.7 86.5 88.2
05/09/2020 15:04:08 78.24 77.96 83.41 85.7 85.3 85.9 79.41 80.41 85.37 86.7 86.5 88.2
05/09/2020 15:04:09 81.74 80.84 83.41 85.7 85.3 85.9 83.32 82.5 85.37 86.7 86.5 88.2
05/09/2020 15:04:10 78.14 80.43 83.41 85.7 85.3 85.9 82.88 83.05 85.37 86.7 86.5 88.2
05/09/2020 15:04:11 85.22 84.46 84.46 85.7 85.3 85.9 87.75 87.25 87.25 86.7 86.5 88.2
05/09/2020 15:04:12 82.59 83.73 84.46 85.7 85.3 85.9 84.72 85.66 87.25 86.7 86.4 88.2
05/09/2020 15:04:13 85.81 85.72 85.72 85.8 85.3 85.9 88.35 88.26 88.26 86.7 86.4 88.2
05/09/2020 15:04:14 86.14 86 86 85.8 85.3 85.9 86.72 87.11 88.26 86.7 86.4 88.2
05/09/2020 15:04:15 86.31 86.37 86.37 85.8 85.3 85.9 87.56 87.47 88.26 86.7 86.4 88.2
05/09/2020 15:04:16 91.23 90.49 90.49 85.8 85.3 85.9 92.24 91.31 91.31 86.8 86.4 88.2
05/09/2020 15:04:17 85.11 89.95 90.49 85.8 85.3 85.9 86.95 90.92 91.31 86.8 86.4 88.2
05/09/2020 15:04:18 82.12 87.7 90.49 85.7 85.3 85.9 84.5 89.04 91.31 86.7 86.4 88.2
05/09/2020 15:04:19 82.81 85.04 90.49 85.7 85.3 85.9 84.72 86.64 91.31 86.7 86.4 88.2
05/09/2020 15:04:20 86.19 86.36 90.49 85.7 85.3 85.9 89.33 89.33 91.31 86.7 86.4 88.2
05/09/2020 15:04:21 84.26 84.88 90.49 85.7 85.3 85.9 86.14 87.42 91.31 86.7 86.4 88.2
05/09/2020 15:04:22 82.29 84.28 90.49 85.7 85.3 85.9 83.35 86.44 91.31 86.7 86.4 88.2
05/09/2020 15:04:23 86.17 85.27 90.49 85.7 85.3 85.9 88.26 87.38 91.31 86.7 86.4 88.2
05/09/2020 15:04:24 85.37 85.7 90.49 85.7 85.3 85.9 95.56 95.24 95.24 86.8 86.5 88.2
05/09/2020 15:04:25 85.95 86.07 90.49 85.7 85.3 85.9 89.39 95.2 95.24 86.8 86.5 88.2
05/09/2020 15:04:26 85.49 86.01 90.49 85.7 85.3 85.9 87.1 92.36 95.24 86.9 86.5 88.2
05/09/2020 15:04:27 85.57 86.36 90.49 85.7 85.3 85.9 86.12 89.89 95.24 86.9 86.5 88.2
05/09/2020 15:04:28 87.97 87.43 90.49 85.7 85.3 85.9 89.12 88.84 95.24 86.9 86.5 88.2
05/09/2020 15:04:29 89.46 89.11 90.49 85.7 85.3 85.9 90.26 90.11 95.24 86.9 86.5 88.2
05/09/2020 15:04:30 87.18 89.2 90.49 85.7 85.3 85.9 88.22 90.17 95.24 86.7 86.5 88.2
05/09/2020 15:04:31 85.46 87.83 90.49 85.7 85.3 85.9 85.9 88.85 95.24 86.7 86.5 88.2
05/09/2020 15:04:32 85.24 86.46 90.49 85.7 85.3 85.9 85.69 87.26 95.24 86.7 86.5 88.2
05/09/2020 15:04:33 92.82 91.25 91.25 85.8 85.3 85.9 97.4 96.34 96.34 86.8 86.5 88.2
05/09/2020 15:04:34 91.46 91.99 91.99 85.8 85.3 85.9 92.24 96.33 96.34 86.9 86.5 88.2
05/09/2020 15:04:35 89.14 90.99 91.99 85.8 85.3 85.9 90.61 93.91 96.34 86.9 86.5 88.2
05/09/2020 15:04:36 86.38 89.93 91.99 85.9 85.3 85.9 87.43 92.18 96.34 86.9 86.6 88.2
05/09/2020 15:04:37 98.65 97.38 97.38 86.1 85.4 86 98.29 96.99 96.99 87.1 86.6 88.2
05/09/2020 15:04:38 98.63 98.26 98.26 86.3 85.5 86 98.74 98.28 98.28 87.3 86.7 88.2
05/09/2020 15:04:39 93.12 97.74 98.26 86.4 85.5 86 93.22 97.77 98.28 87.3 86.7 88.2
05/09/2020 15:04:40 91.66 95.25 98.26 86.4 85.5 86 92.01 95.32 98.28 87.4 86.7 88.2
05/09/2020 15:04:41 88.92 93.54 98.26 86.5 85.5 86 89.58 93.73 98.28 87.4 86.7 88.2
05/09/2020 15:04:42 92.08 92.88 98.26 86.5 85.6 86 92.16 93.2 98.28 87.4 86.7 88.2
05/09/2020 15:04:43 94.09 93.67 98.26 86.6 85.6 86 93.81 93.43 98.28 87.5 86.8 88.2
05/09/2020 15:04:44 91.65 93.15 98.26 86.6 85.6 86 95.97 95.58 98.28 87.6 86.8 88.2
05/09/2020 15:04:45 91.93 93.5 98.26 86.7 85.6 86 92.6 94.94 98.28 87.6 86.8 88.2
05/09/2020 15:04:46 86.39 91.78 98.26 86.7 85.6 86 87.96 93.19 98.28 87.6 86.8 88.2
05/09/2020 15:04:47 91.81 91.42 98.26 86.7 85.7 86 92.26 92.04 98.28 87.6 86.8 88.2
05/09/2020 15:04:48 89.46 90.8 98.26 86.7 85.7 86 90.44 91.57 98.28 87.7 86.8 88.2
05/09/2020 15:04:49 89.15 90.61 98.26 86.8 85.7 86 90.06 91.47 98.28 87.7 86.8 88.2
05/09/2020 15:04:50 90.1 90.63 98.26 86.8 85.7 86 91.05 91.27 98.28 87.7 86.8 88.2
05/09/2020 15:04:51 84.47 90.24 98.26 86.8 85.7 86 85.58 91.14 98.28 87.7 86.8 88.2
05/09/2020 15:04:52 97.77 96.65 98.26 86.9 85.7 86 97.02 95.77 98.28 87.7 86.9 88.2
05/09/2020 15:04:53 91 96.8 98.26 87 85.8 86 92.23 95.89 98.28 87.7 86.9 88.2
05/09/2020 15:04:54 94 94.48 98.26 87 85.8 86.1 94.65 94.66 98.28 87.7 86.9 88.2
05/09/2020 15:04:55 91.62 94.67 98.26 87 85.8 86.1 92.17 94.73 98.28 87.6 86.9 88.2
05/09/2020 15:04:56 91.13 92.64 98.26 87 85.8 86.1 91.71 93.11 98.28 87.6 86.9 88.2
05/09/2020 15:04:57 92.13 93.62 98.26 87 85.8 86.1 91.4 93.42 98.28 87.6 87 88.2
05/09/2020 15:04:58 86.28 91.51 98.26 87.1 85.8 86.1 87.56 91.39 98.28 87.6 87 88.2
05/09/2020 15:04:59 86.91 89.15 98.26 87.1 85.8 86.1 87.41 89.57 98.28 87.6 87 88.2
05/09/2020 15:05:00 92.37 91.68 98.26 87.1 85.9 86.1 92.8 92.04 98.28 87.7 87 88.2
05/09/2020 15:05:01 89.25 90.88 98.26 87.1 85.9 86.1 89.7 91.08 98.28 87.7 86.9 88.2
05/09/2020 15:05:02 85.55 89.47 98.26 87.1 85.9 86.1 87.37 90.07 98.28 87.7 87 88.2
05/09/2020 15:05:03 86.82 87.65 98.26 87.1 85.9 86.1 88.35 88.7 98.28 87.7 87 88.2
05/09/2020 15:05:04 91.54 90.86 98.26 87.2 85.9 86.1 92.66 91.96 98.28 87.7 87 88.2
05/09/2020 15:05:05 86.02 90.08 98.26 87.2 85.9 86.1 87.13 91.15 98.28 87.7 87 88.2
05/09/2020 15:05:06 87.92 88.88 98.26 87.2 85.9 86.1 88.61 89.65 98.28 87.7 87 88.2
05/09/2020 15:05:07 89.79 89.48 98.26 87.2 85.9 86.1 89.88 89.79 98.28 87.7 87 88.2
05/09/2020 15:05:08 91.12 90.85 97.74 87.2 85.9 86.1 92.05 91.46 97.77 87.8 87 88.2
05/09/2020 15:05:09 88.93 90.89 96.8 87.2 85.9 86.1 90.12 91.51 95.89 87.8 87 88.2
05/09/2020 15:05:10 85.85 89.18 96.8 87.2 85.9 86.1 87.26 90.41 95.89 87.8 87 88.2
05/09/2020 15:05:11 89.23 88.62 96.8 87.2 85.9 86.1 90.46 89.96 95.89 87.8 87 88.2
05/09/2020 15:05:12 91.09 90.53 96.8 87.2 85.9 86.1 92.53 91.69 95.89 87.8 87 88.2
05/09/2020 15:05:13 92.17 91.71 96.8 87.2 85.9 86.1 92.61 92.34 95.89 87.8 87 88.2
05/09/2020 15:05:14 91.58 92.29 96.8 87.2 85.9 86.1 91.78 92.67 95.89 87.8 87 88.2
05/09/2020 15:05:15 88.58 91.52 96.8 87.2 85.9 86.1 89.24 91.9 95.89 87.8 87 88.2
05/09/2020 15:05:16 87.79 89.9 96.8 87.2 85.9 86.1 89.04 90.48 95.89 87.8 87 88.2
05/09/2020 15:05:17 87.12 88.44 96.8 87.2 85.9 86.1 87.85 89.37 95.89 87.7 87 88.2
05/09/2020 15:05:18 86.19 87.9 96.8 87.1 85.9 86.1 87 88.66 95.89 87.7 87 88.2
05/09/2020 15:05:19 88.6 87.91 96.8 87.1 85.9 86.1 89.05 88.62 95.89 87.7 87 88.2
05/09/2020 15:05:20 86.2 87.76 96.8 87.1 85.9 86.1 86.85 88.24 95.89 87.7 87 88.2
05/09/2020 15:05:21 89.43 88.86 96.8 87.1 85.9 86.1 89.43 89.02 95.89 87.7 87 88.2
05/09/2020 15:05:22 87.44 88.58 96.8 87 85.9 86.1 88.37 88.75 95.89 87.6 87 88.2
05/09/2020 15:05:23 89.43 89.37 94.67 87 85.9 86.1 89.42 89.61 94.73 87.6 87 88.2
05/09/2020 15:05:24 87.6 88.58 94.67 87 85.9 86.1 87.28 88.88 94.73 87.6 87 88.2
05/09/2020 15:05:25 89.2 89.42 93.62 87.1 85.9 86.1 90.34 89.61 93.42 87.6 87 88.2
05/09/2020 15:05:26 90.03 89.66 93.62 87.1 85.9 86.1 90.84 90.46 93.42 87.7 87 88.2
05/09/2020 15:05:27 91.04 90.92 92.29 87.1 85.9 86.1 91.05 91.13 92.67 87.7 87 88.2
05/09/2020 15:05:28 87.16 90.77 92.29 85.5 85.9 86.1 87.88 90.99 92.67 86.9 87 88.2
05/09/2020 15:05:29 85.71 88.63 92.29 85.5 85.9 86.1 88.04 89.13 92.67 87 87 88.2
05/09/2020 15:05:30 89.32 88.94 92.29 85.5 85.9 86.1 90 89.77 92.67 87 87 88.2
05/09/2020 15:05:31 90.44 90.05 92.29 85.6 85.9 86.1 91.22 90.89 92.67 87 87 88.2
05/09/2020 15:05:32 89.46 90.01 92.29 85.6 85.9 86.1 90.08 90.81 92.67 87 87 88.2
05/09/2020 15:05:33 92.06 91.62 92.29 85.6 85.9 86.1 92.49 91.85 92.67 87 87 88.2
05/09/2020 15:05:34 85.33 91.03 92.29 85.6 85.9 86.1 86.68 91.8 92.67 87 87 88.2
05/09/2020 15:05:35 87.29 88.55 92.29 85.7 85.9 86.1 88.01 89.37 92.67 87 87 88.2
05/09/2020 15:05:36 87.37 87.93 92.29 85.7 85.9 86.1 88.74 89.09 92.67 87 87 88.2
05/09/2020 15:05:37 88.53 88.58 92.29 85.7 85.9 86.1 89.88 89.82 92.67 87.1 87 88.2
05/09/2020 15:05:38 87.36 88.54 92.29 85.7 85.9 86.1 88.7 89.79 92.67 87.1 87 88.2
05/09/2020 15:05:39 86.79 87.8 92.29 85.7 85.9 86.1 87.7 89.11 92.67 87.1 87 88.2
05/09/2020 15:05:40 87.98 87.95 92.29 85.7 85.9 86.1 88.65 88.71 92.67 87.1 87 88.2
05/09/2020 15:05:41 88.7 89 92.29 85.8 85.9 86.1 89.16 89.78 92.67 87.1 87 88.2
05/09/2020 15:05:42 86.25 88.11 92.29 85.8 85.8 86.1 88.78 89.2 92.67 87.1 86.9 88.2
05/09/2020 15:05:43 87.5 87.69 92.29 85.8 85.8 86.1 89.49 89.54 92.67 87.1 86.9 88.2
05/09/2020 15:05:44 87.5 88.13 91.62 85.8 85.8 86.1 88.65 89.64 91.9 87.1 86.9 88.2
05/09/2020 15:05:45 89.35 89.05 91.62 85.8 85.8 86.1 89.77 89.76 91.85 87.2 86.9 88.2
05/09/2020 15:05:46 90.4 90.39 91.62 85.9 85.8 86.1 91.05 90.99 91.85 87.2 86.9 88.2
05/09/2020 15:05:47 85.64 89.71 91.62 85.9 85.8 86.2 86.7 90.44 91.85 87.2 86.9 88.2
05/09/2020 15:05:48 87.44 87.92 91.62 85.9 85.8 86.2 88.57 88.88 91.85 87.2 86.9 88.2
05/09/2020 15:05:49 84.02 87.57 91.62 85.9 85.8 86.2 85.88 88.63 91.85 87.2 86.9 88.2
05/09/2020 15:05:50 92.22 90.73 91.62 86 85.8 86.2 92.79 91.24 91.85 87.3 86.9 88.2
05/09/2020 15:05:51 86.67 90.69 91.62 86 85.8 86.2 88.54 91.18 91.85 87.3 86.9 88.2
05/09/2020 15:05:52 88 88.61 91.62 86 85.8 86.2 89.62 89.89 91.85 87.3 86.9 88.2
05/09/2020 15:05:53 89.49 89.64 91.62 86 85.8 86.2 90.94 91.14 91.85 87.3 86.9 88.2
05/09/2020 15:05:54 91.13 91.08 91.62 86.1 85.8 86.2 92.18 92.05 92.05 87.4 87 88.2
05/09/2020 15:05:55 89.75 90.75 91.62 86.1 85.8 86.2 90.42 91.75 92.05 87.4 87 88.2
05/09/2020 15:05:56 88.18 90.42 91.62 86.1 85.8 86.2 89.52 91.17 92.05 87.4 86.9 88.2
05/09/2020 15:05:57 90.35 90.16 91.62 86.1 85.8 86.2 91.79 91.47 92.05 87.4 86.9 88.2
05/09/2020 15:05:58 91.67 91.49 91.62 86.2 85.8 86.2 91.97 92.06 92.06 87.5 87 88.2
05/09/2020 15:05:59 89.91 91.45 91.62 86.2 85.8 86.2 90.3 91.97 92.06 87.5 87 88.2
05/09/2020 15:06:00 91.13 91.47 91.62 86.3 85.8 86.2 92.06 92.11 92.11 87.5 87 88.2
05/09/2020 15:06:01 85.47 90.92 91.62 86.3 85.8 86.2 86.67 91.64 92.11 87.5 87 88.2
05/09/2020 15:06:02 91.21 90.65 91.62 86.3 85.8 86.2 91.42 90.95 92.11 87.6 87 88.2
05/09/2020 15:06:03 87.66 90.35 91.49 86.3 85.9 86.2 88.98 90.78 92.11 87.6 87 88.2
05/09/2020 15:06:04 83.35 88.8 91.49 86.3 85.9 86.2 85.1 89.64 92.11 87.6 87 88.2
05/09/2020 15:06:05 90.51 90.17 91.49 86.4 85.9 86.2 90.39 90.19 92.11 87.6 87 88.2
05/09/2020 15:06:06 92.88 92.69 92.69 86.4 85.9 86.2 93.65 92.52 92.52 87.7 87 88.2
05/09/2020 15:06:07 86.38 91.61 92.69 86.4 85.9 86.2 88.25 92.52 92.52 87.7 87 88.2
05/09/2020 15:06:08 84.78 89.26 92.69 86.4 85.9 86.2 86.79 90.51 92.52 87.5 87 88.2
05/09/2020 15:06:09 86.72 86.87 92.69 86.4 85.9 86.2 88.8 88.8 92.52 87.5 87 88.2
05/09/2020 15:06:10 91.1 90.45 92.69 86.4 85.9 86.2 91.65 91.28 92.52 87.5 87 88.2
05/09/2020 15:06:11 90.66 90.86 92.69 86.5 85.9 86.2 90.48 90.9 92.52 87.6 87.1 88.2
05/09/2020 15:06:12 87.43 90.95 92.69 86.5 85.9 86.2 88.25 90.95 92.52 87.6 87.1 88.2
05/09/2020 15:06:13 88.9 89.37 92.69 86.5 85.9 86.2 89.27 89.64 92.52 87.6 87.1 88.2
05/09/2020 15:06:14 88.14 89.48 92.69 86.5 85.9 86.2 89.32 90.05 92.52 87.6 87.1 88.2
05/09/2020 15:06:15 87.79 88.38 92.69 86.5 85.9 86.2 88.97 89.19 92.52 87.6 87.1 88.2
05/09/2020 15:06:16 83.53 88.07 92.69 86.5 85.9 86.2 84.97 89.16 92.52 87.6 87.1 88.2
05/09/2020 15:06:17 85.85 86.28 92.69 86.5 85.9 86.2 86.81 87.38 92.52 87.6 87 88.2
05/09/2020 15:06:18 91 89.87 92.69 86.6 85.9 86.2 91.21 90.13 92.52 87.7 87 88.2
05/09/2020 15:06:19 89.83 90.37 92.69 86.6 85.8 86.2 90.27 90.79 92.52 87.7 87 88.2
05/09/2020 15:06:20 88.64 89.66 92.69 86.6 85.8 86.2 90.1 90.6 92.52 87.7 87 88.2
05/09/2020 15:06:21 88.52 89.89 92.69 86.7 85.8 86.2 88.74 90.51 92.52 87.7 87 88.2
05/09/2020 15:06:22 88.72 89.78 92.69 86.7 85.8 86.2 89.69 90.32 92.52 87.7 87 88.2
05/09/2020 15:06:23 87.66 88.56 92.69 86.7 85.8 86.2 88.54 89.54 92.52 87.8 87 88.2
05/09/2020 15:06:24 88.86 89 92.69 86.7 85.8 86.2 89.73 89.87 92.52 87.8 86.9 88.2
05/09/2020 15:06:25 87.29 89.07 92.69 86.7 85.8 86.2 88.49 89.95 92.52 87.8 86.9 88.2
05/09/2020 15:06:26 87.74 88.33 92.69 86.7 85.8 86.2 87.41 88.95 92.52 87.8 86.9 88.2
05/09/2020 15:06:27 91.81 91.11 92.69 86.8 85.8 86.2 91.61 90.86 92.52 87.8 86.9 88.2
05/09/2020 15:06:28 85.08 90.41 92.69 86.8 85.8 86.2 86.14 90.37 92.52 87.8 86.9 88.2
05/09/2020 15:06:29 87.99 88.26 92.69 86.8 85.8 86.2 88.32 88.63 92.52 87.8 86.9 88.2
05/09/2020 15:06:30 91.21 90.56 92.69 86.8 85.8 86.2 91.51 90.75 92.52 87.9 86.9 88.2
05/09/2020 15:06:31 90.5 90.7 92.69 86.9 85.8 86.2 90.79 91.04 92.52 87.9 86.9 88.2
05/09/2020 15:06:32 87.8 90.35 92.69 86.9 85.8 86.2 88.37 90.71 92.52 87.9 86.9 88.2
05/09/2020 15:06:33 87.52 88.73 92.69 86.9 85.8 86.2 87.65 89.1 92.52 87.9 86.9 88.2
05/09/2020 15:06:34 90.16 90.11 92.69 86.9 85.8 86.2 90.84 90.61 92.52 87.9 86.9 88.2
05/09/2020 15:06:35 85.27 89.73 92.69 86.9 85.8 86.2 86.84 90.24 92.52 87.9 86.9 88.2
05/09/2020 15:06:36 90.88 90.33 91.61 87 85.8 86.2 91.06 90.68 92.52 88 86.9 88.2
05/09/2020 15:06:37 91.89 91.56 91.56 87 85.8 86.2 92.13 91.83 91.83 88 87 88.2
05/09/2020 15:06:38 89.01 91.48 91.56 87 85.8 86.2 89.65 91.74 91.83 88 87 88.2
05/09/2020 15:06:39 93.34 92.85 92.85 87.1 85.9 86.2 93.44 93.01 93.01 88.1 87 88.2
05/09/2020 15:06:40 87.78 92.63 92.85 87.1 85.9 86.2 87.7 92.77 93.01 88.1 87 88.2
05/09/2020 15:06:41 91.81 91.76 92.85 87.2 85.9 86.2 92.19 91.97 93.01 88.1 87 88.2
05/09/2020 15:06:42 91.84 93.16 93.16 87.2 85.9 86.2 91.7 93.19 93.19 88.2 87 88.2
05/09/2020 15:06:43 89.89 91.16 93.16 87.2 85.9 86.2 89.62 91.18 93.19 88.2 87 88.2
05/09/2020 15:06:44 87.13 90.48 93.16 87.2 85.9 86.2 87.49 90.3 93.19 88.2 87 88.2
05/09/2020 15:06:45 89.41 89.4 93.16 87.3 85.9 86.2 90.04 89.9 93.19 88.2 87 88.2
05/09/2020 15:06:46 91.95 91.64 93.16 87.3 85.9 86.3 91.76 91.51 93.19 88.2 87 88.2
05/09/2020 15:06:47 90.39 91.91 93.16 87.3 85.9 86.3 90.8 91.88 93.19 88.3 87.1 88.2
05/09/2020 15:06:48 90.77 91.18 93.16 87.4 86 86.3 91.46 91.47 93.19 88.3 87.1 88.2
05/09/2020 15:06:49 90.13 91.05 93.16 87.4 86 86.3 90.39 91.53 93.19 88.3 87.1 88.2
05/09/2020 15:06:50 91.59 91.53 93.16 87.4 86 86.3 92.82 92.45 93.19 88.4 87.1 88.2
05/09/2020 15:06:51 87.06 90.94 93.16 87.4 86 86.3 87.78 91.85 93.19 88.4 87.1 88.2
05/09/2020 15:06:52 89.76 90.14 93.16 87.5 86 86.3 90.3 90.77 93.19 88.4 87.1 88.2
05/09/2020 15:06:53 85.94 89.19 93.16 87.5 86 86.3 87.31 89.86 93.19 88.4 87.1 88.2
05/09/2020 15:06:54 88.99 88.75 93.16 87.5 86 86.3 89.42 89.39 93.19 88.4 87.1 88.2
05/09/2020 15:06:55 88.88 89.15 93.16 87.5 86 86.3 89.05 89.49 93.19 88.4 87.1 88.2
05/09/2020 15:06:56 89.11 89.2 93.16 87.5 86 86.3 90.05 89.99 93.19 88.4 87.1 88.2
05/09/2020 15:06:57 89.84 89.88 93.16 87.5 86 86.3 90.92 90.85 93.19 88.5 87.1 88.2
05/09/2020 15:06:58 89.82 90.68 93.16 87.6 86 86.3 90.29 91.35 93.19 88.5 87.1 88.2
05/09/2020 15:06:59 89.33 89.74 93.16 87.6 86.1 86.3 89.9 90.33 93.19 88.5 87.1 88.2
05/09/2020 15:07:00 88.63 89.67 93.16 87.6 86.1 86.3 88.9 90.36 93.19 88.5 87.1 88.2
05/09/2020 15:07:01 89.24 89.52 93.16 87.6 86.1 86.3 90.17 90.34 93.19 88.5 87.2 88.2
05/09/2020 15:07:02 91.05 90.77 93.16 87.6 86.1 86.3 91.6 91.34 93.19 88.6 87.2 88.2
05/09/2020 15:07:03 91.5 91.45 93.16 87.7 86.1 86.3 92.29 92.13 93.19 88.6 87.2 88.2
05/09/2020 15:07:04 89.88 91.07 93.16 87.7 86.1 86.3 90.5 91.84 93.19 88.6 87.2 88.2
05/09/2020 15:07:05 88.33 90.34 93.16 87.7 86.1 86.3 88.53 91.02 93.19 88.6 87.2 88.1
05/09/2020 15:07:06 87.63 89.18 93.16 87.7 86.1 86.3 88.42 89.62 93.19 88.6 87.2 88.1
05/09/2020 15:07:07 88.39 88.43 93.16 87.7 86.1 86.3 88.86 88.95 93.19 88.6 87.2 88.1
05/09/2020 15:07:08 92.75 91.79 93.16 87.8 86.1 86.3 92.58 91.71 93.19 88.7 87.2 88.1
05/09/2020 15:07:09 90.89 91.75 93.16 87.8 86.2 86.3 92.27 92.54 93.19 88.7 87.2 88.1
05/09/2020 15:07:10 87.96 91.09 93.16 87.8 86.2 86.3 88.64 92.01 93.19 88.7 87.2 88.1
05/09/2020 15:07:11 90.07 90.29 93.16 87.9 86.2 86.3 90.94 91.12 93.19 88.7 87.2 88.1
05/09/2020 15:07:12 93.66 93.14 93.14 87.9 86.2 86.3 94.14 93.59 93.59 88.8 87.3 88.1
05/09/2020 15:07:13 87.33 92.48 93.14 87.9 86.2 86.3 88.05 93.05 93.59 88.8 87.3 88.1
05/09/2020 15:07:14 92.98 92.5 93.14 88 86.2 86.3 93.47 93.08 93.59 88.8 87.3 88.1
05/09/2020 15:07:15 91.35 92.11 93.14 88 86.2 86.3 91.94 92.62 93.59 88.9 87.3 88.1
05/09/2020 15:07:16 89.97 91.39 93.14 88 86.2 86.3 90.41 91.85 93.59 88.9 87.3 88.1
05/09/2020 15:07:17 87.21 90.38 93.14 88 86.2 86.3 88.23 90.93 93.59 88.9 87.3 88.1
05/09/2020 15:07:18 87.36 88.58 93.14 88 86.2 86.3 87.74 89.34 93.59 88.9 87.3 88.1
05/09/2020 15:07:19 90.56 90.18 93.14 88.1 86.3 86.3 92.28 91.63 93.59 88.9 87.3 88.1
05/09/2020 15:07:20 90.8 90.75 93.14 88.1 86.3 86.3 91.18 91.61 93.59 89 87.3 88.1
05/09/2020 15:07:21 90.7 91.01 93.14 88.1 86.3 86.3 90.95 91.58 93.59 89 87.3 88.1
05/09/2020 15:07:22 86.98 90.65 93.14 88.1 86.3 86.3 88 91.08 93.59 89 87.3 88.1
05/09/2020 15:07:23 89.93 89.98 93.14 88.1 86.3 86.3 90.94 90.74 93.59 89 87.4 88.1
05/09/2020 15:07:24 94.3 93.73 93.73 88.2 86.3 86.3 95.07 94.51 94.51 89.1 87.4 88.1
05/09/2020 15:07:25 89.19 93.74 93.74 88.2 86.3 86.3 89.86 94.56 94.56 89.1 87.4 88.1
05/09/2020 15:07:26 90.53 91.77 93.74 88.2 86.4 86.3 90.85 92.28 94.56 89.1 87.4 88.1
05/09/2020 15:07:27 87.98 90.83 93.74 88.2 86.4 86.3 88.25 91.3 94.56 89.1 87.4 88.1
05/09/2020 15:07:28 94.64 94.15 94.15 88.3 86.4 86.3 94.36 93.85 94.56 89.1 87.4 88.1
05/09/2020 15:07:29 91.02 92.93 94.15 88.3 86.4 86.3 90.88 92.78 94.56 89.1 87.4 88.1
05/09/2020 15:07:30 91.95 92.26 94.15 88.3 86.4 86.3 92.63 92.66 94.56 89.2 87.4 88.1
05/09/2020 15:07:31 89.38 92.24 94.15 88.4 86.4 86.3 89.56 92.51 94.56 89.2 87.5 88.1
05/09/2020 15:07:32 86.95 90.33 94.15 88.4 86.4 86.3 87.75 90.71 94.56 89.2 87.5 88.1
05/09/2020 15:07:33 92.49 91.45 94.15 88.4 86.4 86.3 92.74 91.76 94.56 89.2 87.5 88.1
05/09/2020 15:07:34 88.33 91.4 94.15 88.4 86.5 86.3 88.75 91.67 94.56 89.2 87.5 88.1
05/09/2020 15:07:35 90.2 90.36 94.15 88.4 86.5 86.3 90.17 90.5 94.56 89.3 87.5 88.1
05/09/2020 15:07:36 88.81 89.95 94.15 88.5 86.5 86.3 89.18 89.99 94.56 89.3 87.5 88.1
05/09/2020 15:07:37 94.28 93.23 94.15 88.5 86.5 86.3 93.75 92.77 94.56 89.3 87.5 88.1
05/09/2020 15:07:38 88.49 92.81 94.15 88.5 86.5 86.3 89.6 92.45 94.56 89.3 87.5 88.1
05/09/2020 15:07:39 87.42 90.76 94.15 88.5 86.5 86.3 88.41 91 94.56 89.3 87.5 88.1
05/09/2020 15:07:40 89.82 89.84 94.15 88.5 86.5 86.3 90.06 90.18 94.56 89.3 87.5 88.1
05/09/2020 15:07:41 90.04 91.06 94.15 88.6 86.5 86.3 90.86 91.52 94.56 89.4 87.5 88.1
05/09/2020 15:07:42 87.34 89.39 94.15 88.6 86.5 86.3 89.52 90.43 94.56 89.4 87.5 88.1
05/09/2020 15:07:43 87.45 88.73 94.15 88.6 86.5 86.3 89.15 90.42 94.56 89.4 87.6 88.1
05/09/2020 15:07:44 88.67 88.73 94.15 88.6 86.6 86.3 88.89 89.68 94.56 89.4 87.6 88.1
05/09/2020 15:07:45 85.56 87.98 94.15 88.6 86.6 86.3 86.99 88.73 94.56 89.4 87.6 88.1
05/09/2020 15:07:46 89.93 89.18 94.15 88.6 86.6 86.3 90.97 90.19 94.56 89.4 87.6 88.1
05/09/2020 15:07:47 84.35 89.18 94.15 88.6 86.6 86.3 86.51 90.18 94.56 89.4 87.6 88.1
05/09/2020 15:07:48 84.06 86.67 94.15 88.6 86.6 86.3 84.8 88.07 94.56 89.4 87.6 88.1
05/09/2020 15:07:49 88.16 87.6 94.15 88.6 86.6 86.3 88.54 88.1 94.56 89.4 87.6 88.1
05/09/2020 15:07:50 88.06 88.75 94.15 88.7 86.6 86.3 88.07 88.94 94.56 89.4 87.6 88.1
05/09/2020 15:07:51 84.62 87.14 94.15 88.7 86.6 86.3 86.02 87.44 94.56 89.5 87.6 88.1
05/09/2020 15:07:52 86.13 86.31 94.15 88.7 86.6 86.3 86.51 86.86 94.56 89.5 87.6 88.1
05/09/2020 15:07:53 89.56 88.97 94.15 88.7 86.6 86.3 89.88 89.24 94.56 89.5 87.6 88.1
05/09/2020 15:07:54 91.5 91.08 94.15 88.7 86.6 86.3 91.4 91.21 94.56 89.5 87.6 88.1
05/09/2020 15:07:55 86.17 90.24 94.15 88.7 86.6 86.3 86.71 90.24 93.85 89.5 87.6 88.1
05/09/2020 15:07:56 90.62 90.43 94.15 88.7 86.6 86.4 90.52 90.25 93.85 89.5 87.6 88.1
05/09/2020 15:07:57 87.93 89.48 94.15 88.7 86.6 86.4 88.42 89.52 93.85 89.5 87.6 88.1
05/09/2020 15:07:58 87.71 89.39 93.23 88.8 86.6 86.4 88.81 89.84 92.78 89.5 87.6 88.1
05/09/2020 15:07:59 85.57 88.34 93.23 88.8 86.6 86.4 87.34 89.29 92.77 89.5 87.6 88.1
05/09/2020 15:08:00 86.9 87.24 93.23 88.8 86.6 86.4 87.52 87.98 92.77 89.6 87.6 88.1
05/09/2020 15:08:01 88.43 88.56 93.23 88.8 86.6 86.4 88.43 88.71 92.77 89.6 87.6 88.1
05/09/2020 15:08:02 87.61 89.28 93.23 88.8 86.6 86.4 87.49 89.28 92.77 89.6 87.6 88.1
05/09/2020 15:08:03 93.86 92.83 93.23 88.8 86.7 86.4 93.51 92.47 92.77 89.6 87.6 88.1
05/09/2020 15:08:04 85.49 91.84 93.23 88.8 86.7 86.4 86.96 91.62 92.77 89.6 87.6 88.1
05/09/2020 15:08:05 85.02 88.87 93.23 88.9 86.7 86.4 85.85 89.17 92.77 89.6 87.6 88.1
05/09/2020 15:08:06 84.74 87.14 93.23 88.9 86.7 86.4 86.02 87.58 92.77 89.6 87.6 88.1
05/09/2020 15:08:07 81.77 86.04 92.83 88.9 86.7 86.4 84.05 87.02 92.47 89.6 87.6 88.1
05/09/2020 15:08:08 77.41 83.41 92.83 88.9 86.7 86.4 82.17 84.96 92.47 89.6 87.6 88.1
05/09/2020 15:08:09 86.04 85.37 92.83 88.9 86.7 86.4 86.55 86.39 92.47 89.6 87.7 88.1
05/09/2020 15:08:10 84.46 85.19 92.83 88.9 86.7 86.4 85.39 86.05 92.47 89.6 87.7 88.1
05/09/2020 15:08:11 87.68 86.73 92.83 88.9 86.7 86.4 90.6 89.12 92.47 89.7 87.7 88.1
05/09/2020 15:08:12 87.31 87.93 92.83 88.9 86.7 86.4 88.77 89.68 92.47 89.7 87.7 88.1
05/09/2020 15:08:13 82.27 86.85 92.83 88.9 86.7 86.4 83.59 88.63 92.47 89.7 87.7 88.1
05/09/2020 15:08:14 83.18 84.23 92.83 88.9 86.7 86.4 86.02 86.57 92.47 89.7 87.7 88.1
05/09/2020 15:08:15 85.85 85.39 92.83 88.9 86.7 86.4 87.2 86.91 92.47 89.7 87.7 88.1
05/09/2020 15:08:16 83.35 85.05 92.83 88.9 86.7 86.4 85.58 86.91 92.47 89.7 87.7 88.1
05/09/2020 15:08:17 82.23 84.29 92.83 88.9 86.7 86.4 83.44 85.99 92.47 89.7 87.7 88.1
05/09/2020 15:08:18 82.53 83.02 92.83 88.9 86.7 86.4 83.74 84.58 92.47 89.7 87.7 88.1
05/09/2020 15:08:19 82.66 83.11 92.83 88.9 86.7 86.4 86.17 85.91 92.47 89.7 87.7 88.1
05/09/2020 15:08:20 85.04 85 92.83 88.9 86.7 86.4 86.55 86.81 92.47 89.7 87.7 88.1
05/09/2020 15:08:21 83.76 84.61 92.83 88.9 86.7 86.4 85.77 86.56 92.47 89.7 87.7 88.1
05/09/2020 15:08:22 81.95 84.32 92.83 88.9 86.7 86.4 84.58 86.24 92.47 89.7 87.7 88.1
05/09/2020 15:08:23 81.53 83.15 92.83 88.9 86.7 86.4 83.64 85.4 92.47 89.7 87.7 88.1
05/09/2020 15:08:24 83.29 83.74 92.83 88.9 86.7 86.4 95.25 94.56 94.56 89.7 87.7 88.1
05/09/2020 15:08:25 84.71 84.46 92.83 88.9 86.7 86.4 86.43 92.9 94.56 89.7 87.7 88.1
05/09/2020 15:08:26 81.57 84.87 92.83 88.9 86.7 86.4 84.1 90.19 94.56 89.8 87.7 88.1
05/09/2020 15:08:27 84.45 83.81 92.83 88.9 86.7 86.4 87.11 87.37 94.56 89.8 87.7 88.1
05/09/2020 15:08:28 82.65 83.85 92.83 88.9 86.7 86.4 85.41 87.63 94.56 89.8 87.7 88.1
05/09/2020 15:08:29 90.01 89.09 92.83 88.9 86.7 86.4 91.5 90.64 94.56 89.8 87.7 88.1
05/09/2020 15:08:30 86.56 89.15 92.83 88.9 86.7 86.4 87.81 90.65 94.56 89.8 87.7 88.1
05/09/2020 15:08:31 86.3 87.48 92.83 89 86.7 86.4 86.57 88.95 94.56 89.8 87.7 88.1
05/09/2020 15:08:32 82.37 86.96 92.83 89 86.7 86.4 83.54 87.78 94.56 89.8 87.7 88.1
05/09/2020 15:08:33 80.48 84.96 91.84 89 86.7 86.4 82.03 85.89 94.56 89.8 87.7 88.1
05/09/2020 15:08:34 83.71 83.79 89.15 89 86.7 86.4 84.22 84.48 94.56 89.8 87.7 88.1
05/09/2020 15:08:35 84.73 85.6 89.15 89 86.7 86.4 84.37 85.59 94.56 89.8 87.7 88.1
05/09/2020 15:08:36 82.07 83.76 89.15 89 86.7 86.4 83.83 84.11 94.56 89.8 87.7 88.1
05/09/2020 15:08:37 85.48 85.02 89.15 89 86.7 86.4 86.56 85.97 94.56 89.8 87.7 88.1
05/09/2020 15:08:38 86.68 86.29 89.15 89 86.7 86.4 86.84 87.01 94.56 89.8 87.7 88.1
05/09/2020 15:08:39 84.11 86.28 89.15 89 86.7 86.4 84.98 86.35 94.56 89.8 87.7 88.1
05/09/2020 15:08:40 81.23 84.74 89.15 89 86.7 86.4 84.18 85.85 94.56 89.8 87.7 88.1
05/09/2020 15:08:41 84.04 84.38 89.15 89 86.7 86.4 84.9 85.58 94.56 89.8 87.7 88.1
05/09/2020 15:08:42 84.84 85.03 89.15 89 86.7 86.4 85.7 85.87 94.56 89.8 87.7 88.1
05/09/2020 15:08:43 84.44 85.59 89.15 89 86.7 86.4 85.84 86.75 94.56 89.8 87.7 88.1
05/09/2020 15:08:44 77.78 84.52 89.15 89 86.7 86.4 79.66 85.62 94.56 89.8 87.7 88.1
05/09/2020 15:08:45 82.26 83 89.15 89 86.7 86.4 82.82 83.86 94.56 89.8 87.7 88.1
05/09/2020 15:08:46 84.19 83.79 89.15 89 86.7 86.4 85.9 84.87 94.56 89.8 87.7 88.1
05/09/2020 15:08:47 79.65 83.11 89.15 89 86.7 86.4 81.73 85.08 94.56 89.8 87.7 88.1
05/09/2020 15:08:48 83.49 82.91 89.15 89 86.7 86.4 84.26 83.95 94.56 89.8 87.7 88.1
05/09/2020 15:08:49 84.55 84.32 89.15 89 86.7 86.4 86.55 86.17 94.56 89.8 87.7 88.1
05/09/2020 15:08:50 87.64 86.59 89.15 89 86.7 86.4 88.83 88.13 94.56 89.8 87.7 88.1
05/09/2020 15:08:51 84.83 86.57 89.15 89 86.7 86.4 86.01 87.84 94.56 89.9 87.7 88.1
05/09/2020 15:08:52 85.71 85.87 89.15 89 86.7 86.4 86.89 87.06 94.56 89.9 87.7 88.1
05/09/2020 15:08:53 85.23 87.33 89.15 89 86.7 86.4 85.37 88.06 94.56 89.9 87.7 88.1
05/09/2020 15:08:54 75.41 84.73 89.15 89 86.7 86.4 77.69 85.46 92.9 89.9 87.7 88.1
05/09/2020 15:08:55 82.59 82.47 89.15 89 86.7 86.4 83.88 83.59 90.65 89.9 87.7 88.1
05/09/2020 15:08:56 77.44 82.34 89.15 89 86.7 86.4 79.3 83.45 90.65 89.9 87.7 88.1
05/09/2020 15:08:57 79.32 79.78 89.15 89 86.7 86.4 81.67 81.69 90.65 89.9 87.7 88.1
05/09/2020 15:08:58 79.8 80.13 89.15 89 86.7 86.4 82.8 82.53 90.65 89.8 87.7 88.1
05/09/2020 15:08:59 84 83.24 89.15 89 86.7 86.4 85.88 85.15 90.65 89.9 87.7 88.1
05/09/2020 15:09:00 85.45 84.88 87.48 89 86.7 86.4 86.71 86.47 88.95 89.9 87.7 88.1
05/09/2020 15:09:01 90.2 89.56 89.56 89.1 86.8 86.4 90.36 89.87 89.87 89.9 87.7 88.1
05/09/2020 15:09:02 88.16 89.79 89.79 89.1 86.8 86.4 88.38 89.95 89.95 89.9 87.8 88.1
05/09/2020 15:09:03 88.94 89.19 89.79 89.1 86.8 86.4 89.82 89.77 89.95 89.9 87.8 88.1
05/09/2020 15:09:04 88.91 89.63 89.79 89.1 86.8 86.4 89.05 89.85 89.95 89.9 87.8 88.1
05/09/2020 15:09:05 86.32 89.68 89.79 89.1 86.8 86.4 86.89 89.91 89.95 89.9 87.8 88.1
05/09/2020 15:09:06 75.18 87.6 89.79 89.1 86.8 86.4 77.71 87.95 89.95 89.9 87.8 88.1
05/09/2020 15:09:07 81.26 83.81 89.79 89.1 86.8 86.4 81.72 84.38 89.95 89.9 87.8 88.1
05/09/2020 15:09:08 82.24 82.68 89.79 89.1 86.8 86.4 83.31 83.52 89.95 89.9 87.8 88.1
05/09/2020 15:09:09 83.49 83.45 89.79 89.1 86.8 86.4 84.52 84.33 89.95 89.9 87.8 88.1
05/09/2020 15:09:10 87.92 87.05 89.79 89.1 86.8 86.4 89.33 88.25 89.95 89.9 87.8 88.1
05/09/2020 15:09:11 84.34 86.3 89.79 89.1 86.8 86.4 85.3 87.69 89.95 89.9 87.8 88.1
05/09/2020 15:09:12 87.35 87.68 89.79 89.1 86.8 86.4 87.52 88.03 89.95 89.9 87.8 88.1
05/09/2020 15:09:13 86.19 86.56 89.79 89.1 86.8 86.4 86.86 87.16 89.95 89.9 87.8 88.1
05/09/2020 15:09:14 86.21 86.43 89.79 89.1 86.8 86.4 87.42 87.29 89.95 89.9 87.8 88.1
05/09/2020 15:09:15 85.41 86.24 89.79 89.1 86.8 86.4 86.71 87.32 89.95 89.9 87.8 88.1
05/09/2020 15:09:16 89.66 89.19 89.79 89.1 86.8 86.4 89.53 89.21 89.95 89.9 87.8 88.1
05/09/2020 15:09:17 84.95 88.24 89.79 89.1 86.8 86.4 87.5 89.35 89.95 89.9 87.8 88.1
05/09/2020 15:09:18 85.81 87.16 89.79 89.1 86.8 86.4 86.16 87.92 89.95 89.9 87.8 88.1
05/09/2020 15:09:19 80.39 85.68 89.79 89.1 86.8 86.4 80.48 86.38 89.95 89.9 87.8 88.1
05/09/2020 15:09:20 82.91 83.28 89.79 89.1 86.8 86.4 83.31 83.77 89.95 89.9 87.8 88.1
05/09/2020 15:09:21 85.81 85.1 89.79 89.1 86.8 86.4 85.98 85.34 89.95 89.9 87.8 88.1
05/09/2020 15:09:22 83.43 84.96 89.79 89.1 86.8 86.4 85.02 85.44 89.95 89.9 87.8 88.1
05/09/2020 15:09:23 85.75 85.58 89.79 89.1 86.8 86.4 86.34 86.29 89.95 89.9 87.8 88.1
05/09/2020 15:09:24 86.45 86.31 89.79 89.1 86.8 86.4 87.6 87.21 89.95 89.8 87.8 88.1
05/09/2020 15:09:25 87.43 87.52 89.79 89.1 86.8 86.4 87.93 88.09 89.95 89.8 87.8 88.1
05/09/2020 15:09:26 90.81 90.13 90.13 89.1 86.9 86.4 90.55 90 90 89.9 87.8 88.1
05/09/2020 15:09:27 87.93 89.41 90.13 89.1 86.9 86.4 88.76 89.62 90 89.9 87.8 88.1
05/09/2020 15:09:28 77.97 88.22 90.13 89.1 86.9 86.4 79.15 88.69 90 89.8 87.8 88.1
05/09/2020 15:09:29 84.14 84.81 90.13 89.1 86.9 86.4 85.91 85.7 90 89.8 87.8 88.1
05/09/2020 15:09:30 85.7 85.46 90.13 89.1 86.9 86.4 87.98 87.58 90 89.8 87.8 88.1
05/09/2020 15:09:31 87.15 86.88 90.13 89.1 86.9 86.4 88.11 88.14 90 89.8 87.8 88.1
05/09/2020 15:09:32 85.52 86.85 90.13 89.1 86.9 86.4 86.5 88.02 90 89.8 87.8 88.1
05/09/2020 15:09:33 87.51 87.37 90.13 89.1 86.9 86.4 88.45 88.3 90 89.8 87.8 88.1
05/09/2020 15:09:34 86.58 86.88 90.13 89.1 86.9 86.4 88 88.11 90 89.8 87.8 88.1
05/09/2020 15:09:35 84.04 86.65 90.13 89.1 86.9 86.4 85.57 88 90 89.7 87.8 88.1
05/09/2020 15:09:36 88.7 87.9 90.13 89.1 86.9 86.4 89.97 89.25 90 89.7 87.8 88.1
05/09/2020 15:09:37 89.42 89.01 90.13 89 86.9 86.4 92.55 91.6 91.6 89.7 87.9 88.1
05/09/2020 15:09:38 92.98 92.02 92.02 88.9 86.9 86.4 94.03 93.52 93.52 89.6 87.9 88.1
05/09/2020 15:09:39 88.55 91.65 92.02 88.8 86.9 86.4 89.88 93.1 93.52 89.6 87.9 88.1
05/09/2020 15:09:40 91.56 91.37 92.02 88.8 86.9 86.4 91.82 91.96 93.52 89.6 87.9 88.1
05/09/2020 15:09:41 93.21 92.71 92.71 88.9 86.9 86.4 93.46 93.1 93.52 89.6 87.9 88.1
05/09/2020 15:09:42 92.04 92.81 92.81 88.9 87 86.4 92.17 93.16 93.52 89.6 87.9 88.1
05/09/2020 15:09:43 90.72 92.14 92.81 88.8 87 86.4 91.04 92.4 93.52 89.6 87.9 88.1
05/09/2020 15:09:44 88.98 91.51 92.81 88.8 87 86.4 90.49 91.8 93.52 89.5 87.9 88.1
05/09/2020 15:09:45 93.48 93.24 93.24 88.8 87 86.4 93.79 93.48 93.52 89.5 88 88.1
05/09/2020 15:09:46 87.97 92.1 93.24 88.8 87 86.4 89.4 92.78 93.52 89.5 88 88.1
05/09/2020 15:09:47 88.24 89.87 93.24 88.8 87 86.4 89.24 90.79 93.52 89.5 88 88.1
05/09/2020 15:09:48 88.7 89.43 93.24 88.8 87 86.4 89.53 90.24 93.52 89.5 88 88.1
05/09/2020 15:09:49 89.47 89.72 93.24 88.8 87 86.4 90.36 90.51 93.52 89.5 88 88.1
05/09/2020 15:09:50 88.54 89.96 93.24 88.8 87 86.4 89.28 90.77 93.52 89.5 88 88.1
05/09/2020 15:09:51 85.93 88.86 93.24 88.8 87 86.4 86.83 89.57 93.52 89.5 88 88.1
05/09/2020 15:09:52 87.45 87.64 93.24 88.7 87 86.4 87.83 88.16 93.52 89.5 88 88.1
05/09/2020 15:09:53 87.73 88.22 93.24 88.7 87 86.4 89.12 88.77 93.52 89.4 88 88.1
05/09/2020 15:09:54 87.47 88.04 93.24 88.7 87 86.4 88.46 89.12 93.52 89.4 88 88.1
05/09/2020 15:09:55 87.27 87.6 93.24 88.6 87 86.4 88.33 88.56 93.52 89.4 88 88.1
05/09/2020 15:09:56 88.63 88.4 93.24 88.6 87.1 86.4 88.94 88.94 93.52 89.4 88 88.1
05/09/2020 15:09:57 89.55 89.8 93.24 88.6 87.1 86.4 89.75 89.98 93.52 89.4 88 88.1
05/09/2020 15:09:58 90.29 89.78 93.24 88.6 87.1 86.4 91.09 90.41 93.52 89.4 88 88.1
05/09/2020 15:09:59 89.8 89.96 93.24 88.6 87.1 86.4 90.89 90.92 93.52 89.4 88 88.1
05/09/2020 15:10:00 87.61 90.01 93.24 88.6 87.1 86.4 88.23 90.87 93.52 89.4 88 88.1
05/09/2020 15:10:01 87.27 88.6 93.24 88.6 87.1 86.4 88.52 89.6 93.52 89.4 88 88.1
05/09/2020 15:10:02 88.27 88.31 93.24 88.6 87.1 86.4 88.76 89.21 93.52 89.4 88 88.1
05/09/2020 15:10:03 86.26 88.72 93.24 88.6 87.1 86.4 86.77 89.21 93.52 89.4 88 88.1
05/09/2020 15:10:04 85.18 86.69 93.24 88.6 87.1 86.4 85.71 87.41 93.52 89.3 88 88.1
05/09/2020 15:10:05 87.1 86.88 93.24 88.6 87.1 86.4 87.84 87.5 93.52 89.3 88 88.1
05/09/2020 15:10:06 87.38 87.45 93.24 88.6 87.1 86.4 87.88 87.97 93.52 89.3 88 88.1
05/09/2020 15:10:07 86.36 87.28 93.24 88.6 87.1 86.4 87.03 87.86 93.52 89.3 88 88.1
05/09/2020 15:10:08 90.21 89.31 93.24 88.6 87.1 86.4 89.94 89.26 93.48 89.3 88 88.1
05/09/2020 15:10:09 84.09 88.91 93.24 88.6 87.1 86.4 85.12 88.96 93.48 89.3 88 88.1
05/09/2020 15:10:10 86.46 87.06 93.24 88.6 87.1 86.4 87.09 87.58 93.48 89.3 88 88.1
05/09/2020 15:10:11 87.59 87.82 93.24 88.6 87.1 86.4 88.42 88.44 93.48 89.3 88 88.1
05/09/2020 15:10:12 86.84 87.2 93.24 88.5 87.1 86.4 87.84 88.03 93.48 89.3 88 88.1
05/09/2020 15:10:13 87.16 87.7 93.24 88.5 87.1 86.4 88.61 88.88 93.48 89.3 88 88.1
05/09/2020 15:10:14 87.19 87.28 93.24 88.5 87.1 86.5 88.82 88.79 93.48 89.3 88 88.1
05/09/2020 15:10:15 87.42 88.02 92.1 88.5 87.1 86.5 90.7 91.01 92.78 89.3 88 88.1
05/09/2020 15:10:16 87.26 88.24 90.01 88.5 87.1 86.5 88.2 89.97 91.01 89.3 88 88.1
05/09/2020 15:10:17 85.21 86.78 90.01 88.5 87.1 86.5 86.18 88.36 91.01 89.3 88 88.1
05/09/2020 15:10:18 86.68 86.75 90.01 88.5 87.1 86.5 87.18 87.72 91.01 89.3 88 88.1
05/09/2020 15:10:19 88.5 87.92 90.01 88.5 87.1 86.5 89.14 88.59 91.01 89.3 88 88.1
05/09/2020 15:10:20 86.28 87.98 90.01 88.5 87.1 86.5 87.32 88.67 91.01 89.3 88 88.1
05/09/2020 15:10:21 83.17 86.88 90.01 88.5 87.1 86.5 85.88 87.79 91.01 89.2 88 88.1
05/09/2020 15:10:22 86.31 86.15 90.01 88.5 87.1 86.5 87.89 87.89 91.01 89.2 88 88.1
05/09/2020 15:10:23 88.28 87.7 90.01 88.5 87.1 86.5 89.22 88.91 91.01 89.2 88 88.1
05/09/2020 15:10:24 88.5 88.45 90.01 88.5 87.1 86.5 89.71 89.71 91.01 89.2 88 88.1
05/09/2020 15:10:25 87.58 88.05 90.01 88.5 87.1 86.5 87.78 89.26 91.01 89.2 88 88.1
05/09/2020 15:10:26 89.22 88.88 90.01 88.5 87.1 86.5 89.47 89.13 91.01 89.2 88 88.1
05/09/2020 15:10:27 87.93 88.66 90.01 88.4 87.1 86.5 89.04 89.33 91.01 89.2 88 88.1
05/09/2020 15:10:28 84.74 88.29 90.01 88.4 87.1 86.5 86.54 89.23 91.01 89.2 88 88.1
05/09/2020 15:10:29 88.66 88.07 90.01 88.5 87.1 86.5 89.73 89.15 91.01 89.2 88 88.1
05/09/2020 15:10:30 89.15 88.98 89.31 88.5 87.1 86.5 90.17 89.99 91.01 89.2 88 88.1
05/09/2020 15:10:31 85.62 88.71 89.31 88.4 87.1 86.5 87.02 89.77 91.01 89.2 88 88.1
05/09/2020 15:10:32 88.36 88.24 89.31 88.4 87.1 86.5 88.95 88.99 91.01 89.2 88 88.1
05/09/2020 15:10:33 89.76 89.73 89.73 88.4 87.1 86.5 90.67 90.43 91.01 89.2 88.1 88.1
05/09/2020 15:10:34 84.59 89.01 89.73 88.4 87.1 86.5 86.13 89.91 91.01 89.2 88.1 88.1
05/09/2020 15:10:35 84.87 86.75 89.73 88.4 87.1 86.5 86.94 88.26 91.01 89.2 88.1 88.1
05/09/2020 15:10:36 86.71 86.48 89.73 88.4 87.1 86.5 87.71 87.64 91.01 89.2 88.1 88.1
05/09/2020 15:10:37 88.1 87.79 89.73 88.4 87.1 86.5 89.77 89.34 91.01 89.2 88.1 88.1
05/09/2020 15:10:38 84.27 87.69 89.73 88.4 87.1 86.5 86.29 89.32 91.01 89.2 88.1 88.1
05/09/2020 15:10:39 83.81 85.77 89.73 88.4 87.1 86.5 85.81 87.51 91.01 89.2 88 88.1
05/09/2020 15:10:40 85.52 85.6 89.73 88.4 87.1 86.5 86.66 86.93 91.01 89.2 88 88.1
05/09/2020 15:10:41 86.32 86.33 89.73 88.4 87.1 86.5 87.04 87.17 91.01 89.2 88 88.1
05/09/2020 15:10:42 89.35 88.79 89.73 88.4 87.1 86.5 90.88 90.23 91.01 89.2 88 88.1
05/09/2020 15:10:43 86.41 88.46 89.73 88.4 87.1 86.5 88.41 89.82 91.01 89.2 88 88.1
05/09/2020 15:10:44 84.31 87.53 89.73 88.4 87.1 86.5 86.08 89.15 91.01 89.2 88 88.1
05/09/2020 15:10:45 85.28 86.02 89.73 88.4 87.1 86.5 88.85 88.89 90.43 89.2 88 88.1
05/09/2020 15:10:46 87.58 87.01 89.73 88.4 87.1 86.5 87.76 88.36 90.43 89.2 88 88.1
05/09/2020 15:10:47 87.04 87.24 89.73 88.4 87.1 86.5 87.62 88.02 90.43 89.2 88 88.1
05/09/2020 15:10:48 86.37 87.02 89.73 88.4 87.1 86.5 87.85 88.03 90.43 89.2 88 88.1
05/09/2020 15:10:49 87.33 87.2 89.73 88.4 87.1 86.5 87.91 88.18 90.43 89.2 88 88.1
05/09/2020 15:10:50 87.02 87.48 89.73 88.3 87.1 86.5 87.98 88.27 90.43 89.1 88 88.1
05/09/2020 15:10:51 87.93 87.73 89.73 88.3 87.1 86.5 88.79 88.58 90.43 89.1 88.1 88.1
05/09/2020 15:10:52 90.13 89.59 89.73 88.4 87.1 86.5 91.74 91.23 91.23 89.2 88.1 88.1
05/09/2020 15:10:53 90.01 90.45 90.45 88.4 87.1 86.5 90.45 91.47 91.47 89.2 88.1 88.1
05/09/2020 15:10:54 89.87 90.95 90.95 88.4 87.1 86.5 90.45 91.49 91.49 89.1 88.1 88.2
05/09/2020 15:10:55 91.83 91.55 91.55 88.4 87.1 86.5 91.56 91.64 91.64 89.1 88.1 88.2
05/09/2020 15:10:56 88.56 90.7 91.55 88.4 87.1 86.5 89.16 90.74 91.64 89.1 88.1 88.2
05/09/2020 15:10:57 85.18 89.4 91.55 88.4 87.1 86.5 86.05 89.76 91.64 89.1 88.1 88.2
05/09/2020 15:10:58 84.63 87.16 91.55 88.3 87.1 86.5 85.61 87.75 91.64 89.1 88.1 88.2
05/09/2020 15:10:59 87.18 86.99 91.55 88.3 87.1 86.5 87.68 87.57 91.64 89.1 88.1 88.2
05/09/2020 15:11:00 90.04 89.08 91.55 88.3 87.1 86.5 91.69 90.44 91.64 89.1 88.1 88.2
05/09/2020 15:11:01 88.94 89.89 91.55 88.3 87.1 86.5 91 91.67 91.67 89.1 88.1 88.2
05/09/2020 15:11:02 92.06 91.62 91.62 88.3 87.2 86.5 92.74 92.5 92.5 89.1 88.1 88.2
05/09/2020 15:11:03 91.77 91.92 91.92 88.3 87.2 86.5 91.79 92.35 92.5 89.1 88.1 88.2
05/09/2020 15:11:04 88.49 91.72 91.92 88.4 87.2 86.5 89.05 92.08 92.5 89.1 88.1 88.2
05/09/2020 15:11:05 91.36 90.91 91.92 88.4 87.2 86.5 91.9 91.41 92.5 89.1 88.1 88.2
05/09/2020 15:11:06 92.03 92.31 92.31 88.4 87.2 86.5 92.09 92.5 92.5 89.1 88.1 88.2
05/09/2020 15:11:07 90.95 91.57 92.31 88.4 87.2 86.5 90.85 91.56 92.5 89.1 88.1 88.2
05/09/2020 15:11:08 89.21 91.37 92.31 88.4 87.2 86.5 89.56 91.37 92.5 89.2 88.1 88.2
05/09/2020 15:11:09 85.55 90.16 92.31 88.4 87.2 86.5 86.11 90.36 92.5 89.1 88.1 88.2
05/09/2020 15:11:10 87.54 88.05 92.31 88.4 87.2 86.5 88.52 88.75 92.5 89.1 88.1 88.2
05/09/2020 15:11:11 91.4 91.11 92.31 88.4 87.2 86.5 91.68 91.44 92.5 89.1 88.2 88.2
05/09/2020 15:11:12 84.28 89.91 92.31 88.4 87.2 86.5 86.08 90.34 92.5 89.1 88.2 88.2
05/09/2020 15:11:13 86.09 87.74 92.31 88.4 87.2 86.5 86.91 88.4 92.5 89.1 88.2 88.2
05/09/2020 15:11:14 85.76 86.24 92.31 88.3 87.2 86.5 86.64 87.19 92.5 89.1 88.2 88.2
05/09/2020 15:11:15 89.85 88.82 92.31 88.4 87.3 86.5 90.16 89.27 92.5 89.1 88.2 88.2
05/09/2020 15:11:16 86.49 88.88 92.31 88.4 87.3 86.5 87.69 89.36 92.5 89.1 88.2 88.2
05/09/2020 15:11:17 86.01 87.41 92.31 88.4 87.3 86.5 87.27 88.33 92.5 89.1 88.2 88.2
05/09/2020 15:11:18 87.74 87.46 92.31 88.3 87.3 86.5 88.34 88.22 92.5 89.1 88.2 88.2
05/09/2020 15:11:19 87.52 87.7 92.31 88.3 87.3 86.5 88.68 88.65 92.5 89.1 88.2 88.2
05/09/2020 15:11:20 86.52 87.33 92.31 88.3 87.3 86.5 88.04 88.6 92.5 89.1 88.2 88.2
05/09/2020 15:11:21 86.7 87.06 92.31 88.3 87.3 86.5 87.4 88.16 92.5 89.1 88.2 88.2
05/09/2020 15:11:22 87.11 87.05 92.31 88.3 87.3 86.5 87.71 87.78 92.5 89.1 88.2 88.2
05/09/2020 15:11:23 90.19 89.61 92.31 88.3 87.3 86.5 90.33 89.85 92.5 89.1 88.2 88.2
05/09/2020 15:11:24 84.73 89.09 92.31 88.3 87.3 86.5 86.91 89.39 92.5 89.1 88.2 88.2
05/09/2020 15:11:25 86.16 86.98 92.31 88.3 87.3 86.5 87.55 88.02 92.5 89.1 88.2 88.2
05/09/2020 15:11:26 87.24 87.31 92.31 88.3 87.3 86.5 88.5 88.47 92.5 89.1 88.2 88.2
05/09/2020 15:11:27 89.19 88.79 92.31 88.3 87.3 86.5 89.74 89.51 92.5 89.1 88.2 88.2
05/09/2020 15:11:28 88.99 89.32 92.31 88.3 87.3 86.5 89.29 89.73 92.5 89.1 88.2 88.2
05/09/2020 15:11:29 90.85 90.77 92.31 88.3 87.3 86.5 91.1 91.02 92.5 89.1 88.2 88.2
05/09/2020 15:11:30 90.65 91.88 92.31 88.3 87.3 86.5 90.9 91.99 92.5 89.1 88.2 88.2
05/09/2020 15:11:31 87.74 90.28 92.31 88.3 87.3 86.5 89.04 90.58 92.5 89.1 88.2 88.2
05/09/2020 15:11:32 90.58 90.64 92.31 88.3 87.3 86.5 90.96 91.09 92.5 89.1 88.2 88.2
05/09/2020 15:11:33 91.88 91.53 92.31 88.3 87.3 86.6 91.66 91.45 92.5 89.1 88.2 88.2
05/09/2020 15:11:34 90.63 91.73 92.31 88.3 87.3 86.6 91.28 91.65 92.5 89.1 88.2 88.2
05/09/2020 15:11:35 88.9 90.74 92.31 88.4 87.4 86.6 89.87 91.19 92.5 89.1 88.2 88.2
05/09/2020 15:11:36 91.75 91.33 91.88 88.4 87.4 86.6 92.53 92.07 92.07 89.1 88.3 88.2
05/09/2020 15:11:37 91.79 91.53 91.88 88.4 87.4 86.6 92.77 92.56 92.56 89.1 88.3 88.2
05/09/2020 15:11:38 90.16 91.61 91.88 88.4 87.4 86.6 91.08 92.39 92.56 89.2 88.3 88.2
05/09/2020 15:11:39 84.85 90.59 91.88 88.3 87.4 86.6 86.29 91.53 92.56 89.1 88.3 88.2
05/09/2020 15:11:40 80.73 87.78 91.88 88.3 87.4 86.6 82.47 88.84 92.56 89.1 88.3 88.2
05/09/2020 15:11:41 82.55 84.71 91.88 88.3 87.4 86.6 84.45 86 92.56 89.1 88.3 88.2
05/09/2020 15:11:42 80.25 83.67 91.88 88.3 87.4 86.6 81.38 85.26 92.56 89.1 88.3 88.2
05/09/2020 15:11:43 84.75 84.41 91.88 88.2 87.4 86.6 85.26 85.13 92.56 89.1 88.3 88.2
05/09/2020 15:11:44 85.29 85.24 91.88 88.2 87.4 86.6 86.54 86.25 92.56 89.1 88.3 88.2
05/09/2020 15:11:45 86.04 86.44 91.88 88.2 87.4 86.6 87.61 87.54 92.56 89 88.3 88.2
05/09/2020 15:11:46 85.12 85.57 91.88 88.2 87.4 86.6 86.67 86.9 92.56 89 88.3 88.2
05/09/2020 15:11:47 85.9 85.94 91.88 88.2 87.4 86.6 87.32 87.33 92.56 89 88.3 88.2
05/09/2020 15:11:48 82.73 85.72 91.88 88.2 87.4 86.6 84.76 87.16 92.56 89 88.3 88.2
05/09/2020 15:11:49 84.5 84.43 91.88 88.1 87.4 86.6 85.7 85.96 92.56 89 88.3 88.2
05/09/2020 15:11:50 84.71 84.73 91.88 88.1 87.4 86.6 86.18 86.24 92.56 89 88.3 88.2
05/09/2020 15:11:51 87.86 86.76 91.88 88.1 87.4 86.6 88.41 87.71 92.56 89 88.3 88.2
05/09/2020 15:11:52 86.19 86.71 91.88 88.1 87.4 86.6 87.32 87.43 92.56 88.9 88.3 88.2
05/09/2020 15:11:53 87 86.93 91.88 88.1 87.4 86.6 87.21 87.44 92.56 88.9 88.3 88.2
05/09/2020 15:11:54 88.02 88.14 91.88 88.1 87.4 86.6 88.73 88.37 92.56 88.9 88.3 88.2
05/09/2020 15:11:55 88.3 88.28 91.88 88.1 87.4 86.6 90.45 90.1 92.56 88.9 88.3 88.2
05/09/2020 15:11:56 85.17 88.08 91.88 88.1 87.4 86.6 86.74 89.83 92.56 88.9 88.3 88.2
05/09/2020 15:11:57 87.51 87.25 91.88 88.1 87.4 86.6 88.8 88.71 92.56 88.9 88.3 88.2
05/09/2020 15:11:58 85.97 87.19 91.88 88.1 87.4 86.6 87.49 88.63 92.56 88.9 88.3 88.2
05/09/2020 15:11:59 85.85 86.41 91.88 88.1 87.4 86.6 87.13 88.14 92.56 88.9 88.3 88.2
05/09/2020 15:12:00 85.35 86.34 91.73 88.1 87.4 86.6 87.5 87.9 92.56 88.9 88.3 88.2
05/09/2020 15:12:01 88.05 87.57 91.73 88.1 87.4 86.6 88.84 88.56 92.56 88.9 88.3 88.2
05/09/2020 15:12:02 91.04 90.06 91.73 88.1 87.4 86.6 91.95 90.99 92.56 88.9 88.3 88.2
05/09/2020 15:12:03 87.8 90.27 91.73 88 87.4 86.6 88.63 91.12 92.56 88.9 88.3 88.2
05/09/2020 15:12:04 85.09 88.5 91.61 88 87.4 86.6 87.42 89.46 92.56 88.9 88.3 88.2
05/09/2020 15:12:05 86.11 86.9 91.61 88 87.4 86.6 87.34 88.34 92.56 88.9 88.3 88.2
05/09/2020 15:12:06 85.18 86.27 91.61 88 87.4 86.6 86.83 87.65 92.56 88.9 88.3 88.2
05/09/2020 15:12:07 90.19 89.05 91.61 88 87.4 86.6 90.93 90.02 92.39 88.9 88.3 88.2
05/09/2020 15:12:08 87.31 89.01 90.59 88 87.4 86.6 88.96 89.98 91.53 88.9 88.3 88.2
05/09/2020 15:12:09 88.96 89.03 90.27 88 87.4 86.6 90.47 90.42 91.12 88.8 88.3 88.2
05/09/2020 15:12:10 88.04 88.9 90.27 88 87.4 86.6 89.41 90.3 91.12 88.8 88.3 88.2
05/09/2020 15:12:11 84.58 88.19 90.27 88 87.4 86.6 85.84 89.54 91.12 88.8 88.3 88.2
05/09/2020 15:12:12 85.68 86.44 90.27 87.9 87.4 86.6 86.79 87.7 91.12 88.8 88.3 88.2
05/09/2020 15:12:13 89.03 88.46 90.27 87.9 87.5 86.6 89.97 89.61 91.12 88.8 88.3 88.2
05/09/2020 15:12:14 88.04 87.95 90.27 87.9 87.5 86.6 88.41 88.8 91.12 88.8 88.3 88.2
05/09/2020 15:12:15 82.77 87.91 90.27 87.9 87.5 86.6 84.88 88.51 91.12 88.7 88.3 88.2
05/09/2020 15:12:16 83.87 85.24 90.27 87.8 87.5 86.6 85.47 86.44 91.12 88.7 88.3 88.2
05/09/2020 15:12:17 85.76 85.43 90.27 87.8 87.5 86.6 86.58 86.42 91.12 88.7 88.3 88.2
05/09/2020 15:12:18 83.86 85.92 90.27 87.8 87.5 86.6 85.58 86.98 91.12 88.7 88.4 88.2
05/09/2020 15:12:19 87.63 86.94 90.27 87.8 87.5 86.6 90.18 89.34 91.12 88.7 88.4 88.2
05/09/2020 15:12:20 82.66 86.46 90.27 87.8 87.5 86.6 85.48 88.63 91.12 88.7 88.4 88.2
05/09/2020 15:12:21 84.03 84.64 90.27 87.8 87.5 86.6 84.64 86.83 91.12 88.7 88.4 88.2
05/09/2020 15:12:22 85.75 85.68 90.27 87.8 87.5 86.6 86.32 86.39 91.12 88.7 88.4 88.2
05/09/2020 15:12:23 85.38 86.17 90.27 87.8 87.5 86.6 86.86 87.13 91.12 88.7 88.4 88.2
05/09/2020 15:12:24 85.14 85.47 90.27 87.7 87.5 86.6 86.13 86.46 91.12 88.6 88.4 88.2
05/09/2020 15:12:25 86.72 86.25 90.27 87.7 87.5 86.6 87.54 87.14 91.12 88.6 88.4 88.2
05/09/2020 15:12:26 85.97 86.36 90.27 87.7 87.5 86.6 86.26 87.2 91.12 88.6 88.4 88.2
05/09/2020 15:12:27 86.03 86.35 90.27 87.7 87.5 86.6 86.5 86.73 91.12 88.6 88.4 88.2
05/09/2020 15:12:28 86.68 86.78 90.27 87.6 87.5 86.6 88.11 87.48 91.12 88.5 88.4 88.2
05/09/2020 15:12:29 88.07 87.56 90.27 87.6 87.5 86.6 89.37 88.76 91.12 88.5 88.4 88.2
05/09/2020 15:12:30 86.34 87.4 90.27 87.6 87.5 86.6 87.96 88.78 91.12 88.5 88.4 88.2
05/09/2020 15:12:31 86.89 87 90.27 87.5 87.5 86.6 87.99 88.35 91.12 88.5 88.4 88.2
05/09/2020 15:12:32 83.67 86.9 90.27 87.5 87.5 86.6 84.72 88.05 91.12 88.5 88.4 88.2
05/09/2020 15:12:33 85.06 85.86 89.05 87.5 87.5 86.6 85.83 86.66 90.42 88.5 88.4 88.2
05/09/2020 15:12:34 79.09 84.87 89.05 87.5 87.5 86.6 80.79 85.78 90.42 88.4 88.4 88.2
05/09/2020 15:12:35 83.18 83.27 89.05 87.5 87.5 86.6 84.92 84.84 90.42 88.4 88.4 88.2
05/09/2020 15:12:36 83.65 83.61 89.05 87.5 87.5 86.6 84.66 84.99 90.42 88.4 88.4 88.2
05/09/2020 15:12:37 82.03 83.67 89.03 87.4 87.5 86.6 83.52 84.88 90.42 88.4 88.4 88.2
05/09/2020 15:12:38 81.98 82.5 89.03 87.4 87.5 86.6 83.1 83.9 90.42 88.4 88.4 88.2
05/09/2020 15:12:39 82.88 83.08 88.9 87.4 87.5 86.6 85.34 85.27 90.3 88.3 88.4 88.2
05/09/2020 15:12:40 84.3 83.97 88.46 87.3 87.5 86.6 84.92 85.3 89.61 88.3 88.4 88.2
05/09/2020 15:12:41 83.38 84.14 88.46 87.3 87.5 86.6 84.59 85.13 89.61 88.3 88.4 88.2
05/09/2020 15:12:42 81.99 83.78 88.46 87.3 87.5 86.6 82.98 84.91 89.61 88.3 88.4 88.2
05/09/2020 15:12:43 80.82 82.92 87.95 87.3 87.5 86.6 81.26 83.85 89.34 88.3 88.4 88.2
05/09/2020 15:12:44 89.65 88.1 88.1 87.3 87.5 86.6 90.16 88.59 89.34 88.3 88.4 88.2
05/09/2020 15:12:45 91.27 90.68 90.68 87.3 87.5 86.6 91.97 91.33 91.33 88.3 88.4 88.2
05/09/2020 15:12:46 91.72 91.64 91.64 87.3 87.5 86.6 91.54 91.77 91.77 88.3 88.4 88.2
05/09/2020 15:12:47 83.49 90.88 91.64 87.3 87.5 86.6 85.85 91.03 91.77 88.3 88.4 88.2
05/09/2020 15:12:48 81.46 87.78 91.64 87.3 87.5 86.6 83.24 88.56 91.77 88.3 88.4 88.2
05/09/2020 15:12:49 86.13 86.28 91.64 87.3 87.5 86.6 86.77 86.99 91.77 88.3 88.4 88.2
05/09/2020 15:12:50 84.41 86.44 91.64 87.3 87.5 86.6 85.74 87.12 91.77 88.3 88.4 88.2
05/09/2020 15:12:51 80.87 85.04 91.64 87.3 87.5 86.6 83.03 86.13 91.77 88.3 88.4 88.2
05/09/2020 15:12:52 79.59 83 91.64 87.3 87.5 86.6 81.91 84.67 91.77 88.3 88.4 88.2
05/09/2020 15:12:53 83.62 83.16 91.64 87.3 87.5 86.6 85.73 85.15 91.77 88.3 88.4 88.2
05/09/2020 15:12:54 82.28 83.21 91.64 87.3 87.5 86.6 83.32 85.15 91.77 88.3 88.4 88.2
05/09/2020 15:12:55 87.71 86.68 91.64 87.3 87.5 86.6 88.25 87.32 91.77 88.3 88.4 88.2
05/09/2020 15:12:56 91.15 90.14 91.64 87.3 87.5 86.6 91.73 90.74 91.77 88.3 88.4 88.2
05/09/2020 15:12:57 87.95 89.94 91.64 87.3 87.5 86.6 89.58 90.9 91.77 88.3 88.4 88.2
05/09/2020 15:12:58 84.9 88.57 91.64 87.3 87.5 86.6 85.86 89.77 91.77 88.3 88.4 88.2
05/09/2020 15:12:59 84.97 86.64 91.64 87.3 87.5 86.6 85.9 87.8 91.77 88.3 88.4 88.2
05/09/2020 15:13:00 88.8 88.06 91.64 87.3 87.5 86.6 89.19 88.58 91.77 88.3 88.4 88.2
05/09/2020 15:13:01 89.18 89.17 91.64 87.3 87.5 86.6 89.28 89.42 91.77 88.3 88.4 88.2
05/09/2020 15:13:02 85.15 88.96 91.64 87.3 87.5 86.6 85 89.18 91.77 88.3 88.4 88.2
05/09/2020 15:13:03 89.86 89.33 91.64 87.2 87.5 86.6 90.51 89.79 91.77 88.2 88.4 88.2
05/09/2020 15:13:04 87.87 90.01 91.64 87.2 87.6 86.6 88.62 90.46 91.77 88.2 88.4 88.2
05/09/2020 15:13:05 83.01 88.04 91.64 87.2 87.6 86.6 84.82 88.68 91.77 88.2 88.4 88.2
05/09/2020 15:13:06 86.89 87.44 91.64 87.2 87.6 86.6 88.13 88.37 91.77 88.2 88.4 88.2
05/09/2020 15:13:07 85.66 86.18 91.64 87.2 87.6 86.6 88.59 88.67 91.77 88.3 88.4 88.2
05/09/2020 15:13:08 83.9 86.12 91.64 87.2 87.6 86.6 85.65 88.56 91.77 88.3 88.5 88.2
05/09/2020 15:13:09 83.15 84.67 91.64 87.2 87.6 86.6 85.44 86.77 91.77 88.3 88.5 88.2
05/09/2020 15:13:10 82.66 84.22 91.64 87.2 87.6 86.6 83.96 86.01 91.77 88.3 88.5 88.2
05/09/2020 15:13:11 81.93 82.83 91.64 87.2 87.6 86.6 83.05 84.64 91.77 88.2 88.5 88.2
05/09/2020 15:13:12 87.89 86.57 91.64 87.2 87.6 86.6 87.73 86.67 91.77 88.2 88.5 88.2
05/09/2020 15:13:13 85.82 86.56 91.64 87.2 87.6 86.6 86.61 86.81 91.77 88.2 88.5 88.2
05/09/2020 15:13:14 84.74 86.18 91.64 87.2 87.6 86.6 86.03 86.78 91.77 88.2 88.5 88.2
05/09/2020 15:13:15 85.81 86.09 91.64 87.2 87.6 86.6 88.08 87.93 91.77 88.2 88.5 88.2
05/09/2020 15:13:16 83.04 85.89 90.88 87.2 87.6 86.6 84.79 87.69 91.03 88.2 88.5 88.2
05/09/2020 15:13:17 91.01 90.33 90.33 87.3 87.6 86.6 91.33 90.67 90.9 88.3 88.5 88.2
05/09/2020 15:13:18 92.52 92.52 92.52 87.3 87.6 86.6 93.37 93.2 93.2 88.3 88.5 88.2
05/09/2020 15:13:19 91.99 92.43 92.52 87.3 87.6 86.6 91.63 92.62 93.2 88.3 88.5 88.2
05/09/2020 15:13:20 89.64 91.3 92.52 87.4 87.6 86.6 90.02 91.38 93.2 88.3 88.5 88.2
05/09/2020 15:13:21 92.88 92.52 92.52 87.4 87.6 86.6 92.62 92.49 93.2 88.4 88.5 88.2
05/09/2020 15:13:22 88.37 92.13 92.52 87.4 87.6 86.6 88.26 91.94 93.2 88.4 88.5 88.2
05/09/2020 15:13:23 91.99 91.53 92.52 87.5 87.6 86.6 91.68 91.24 93.2 88.4 88.5 88.2
05/09/2020 15:13:24 90.74 91.28 92.52 87.5 87.6 86.6 90.92 91.29 93.2 88.4 88.5 88.2
05/09/2020 15:13:25 91.13 91.46 92.52 87.5 87.6 86.6 91.28 91.41 93.2 88.4 88.5 88.2
05/09/2020 15:13:26 91.04 91.48 92.52 87.5 87.7 86.6 91.1 91.61 93.2 88.4 88.5 88.2
05/09/2020 15:13:27 94.32 93.68 93.68 87.6 87.7 86.6 98.58 97.34 97.34 88.5 88.6 88.3
05/09/2020 15:13:28 91.56 93.56 93.68 87.6 87.7 86.7 92.61 97.24 97.34 88.6 88.6 88.3
05/09/2020 15:13:29 95.43 94.68 94.68 87.7 87.7 86.7 95.35 95.52 97.34 88.6 88.6 88.3
05/09/2020 15:13:30 93.75 94.74 94.74 87.7 87.7 86.7 93.37 95.22 97.34 88.6 88.6 88.3
05/09/2020 15:13:31 89.37 94.09 94.74 87.7 87.7 86.7 89.22 94.07 97.34 88.6 88.6 88.3
05/09/2020 15:13:32 90.83 91.5 94.74 87.8 87.7 86.7 90.74 91.5 97.34 88.7 88.6 88.3
05/09/2020 15:13:33 90.66 91.26 94.74 87.8 87.8 86.7 91.17 91.28 97.34 88.7 88.6 88.3
05/09/2020 15:13:34 90.72 91.48 94.74 87.8 87.8 86.7 93.19 93.05 97.34 88.7 88.6 88.3
05/09/2020 15:13:35 95.36 94.68 94.74 87.9 87.8 86.7 94.83 94.44 97.34 88.8 88.7 88.3
05/09/2020 15:13:36 87.01 94.68 94.74 87.9 87.8 86.7 87.34 94.43 97.34 88.8 88.7 88.3
05/09/2020 15:13:37 87.93 91.36 94.74 87.9 87.8 86.7 88 91.25 97.34 88.8 88.7 88.3
05/09/2020 15:13:38 87.74 89.51 94.74 87.9 87.8 86.7 88.3 89.5 97.34 88.8 88.7 88.3
05/09/2020 15:13:39 86.74 88.48 94.74 87.9 87.8 86.7 86.74 88.77 97.34 88.8 88.7 88.3
05/09/2020 15:13:40 89.59 89.77 94.74 87.9 87.8 86.7 89.09 89.33 97.34 88.8 88.7 88.3
05/09/2020 15:13:41 96.49 95.52 95.52 88 87.8 86.7 95.97 94.96 97.34 88.9 88.7 88.3
05/09/2020 15:13:42 86.8 94.78 95.52 88 87.8 86.7 86.92 94.23 97.34 88.9 88.7 88.3
05/09/2020 15:13:43 89.87 91.46 95.52 88.1 87.9 86.7 89.89 91.04 97.34 88.9 88.7 88.3
05/09/2020 15:13:44 89.08 91 95.52 88.1 87.9 86.7 88.98 90.82 97.34 88.9 88.7 88.3
05/09/2020 15:13:45 88.94 89.77 95.52 88.1 87.9 86.7 88.64 89.57 97.34 88.9 88.7 88.3
05/09/2020 15:13:46 88.93 89.65 95.52 88.1 87.9 86.7 88.77 89.43 97.34 88.9 88.7 88.3
05/09/2020 15:13:47 87.74 88.83 95.52 88.1 87.9 86.7 87.66 88.71 97.34 88.9 88.7 88.3
05/09/2020 15:13:48 88.56 88.58 95.52 88.1 87.9 86.7 88.2 88.33 97.34 88.9 88.7 88.3
05/09/2020 15:13:49 90.36 89.79 95.52 88.1 87.9 86.7 91.06 90.12 97.34 88.9 88.7 88.3
05/09/2020 15:13:50 87.82 89.78 95.52 88.1 87.9 86.7 87.85 90.14 97.34 88.9 88.7 88.3
05/09/2020 15:13:51 96.26 95.27 95.52 88.2 87.9 86.7 95.53 94.6 97.34 89 88.7 88.3
05/09/2020 15:13:52 93.36 95.5 95.52 88.3 87.9 86.7 92.69 94.79 97.34 89 88.7 88.3
05/09/2020 15:13:53 90.33 93.87 95.52 88.3 87.9 86.7 90.7 93.24 97.34 89 88.7 88.3
05/09/2020 15:13:54 89.99 91.88 95.52 88.3 87.9 86.7 90.03 91.82 97.34 89.1 88.7 88.3
05/09/2020 15:13:55 86.43 90.58 95.52 88.3 87.9 86.7 86.07 90.5 97.34 89.1 88.7 88.3
05/09/2020 15:13:56 86.44 88.51 95.52 88.3 87.9 86.7 86.07 88.25 97.34 89.1 88.7 88.3
05/09/2020 15:13:57 87.59 87.61 95.52 88.3 87.9 86.7 88.8 88.38 97.24 89.1 88.7 88.3
05/09/2020 15:13:58 87.83 87.79 95.52 88.3 87.9 86.7 87.54 88.26 95.52 89.1 88.7 88.3
05/09/2020 15:13:59 88.09 88.14 95.52 88.3 87.9 86.7 88.59 88.48 95.22 89.1 88.7 88.3
05/09/2020 15:14:00 88.46 89.09 95.52 88.3 87.9 86.7 89.34 89.93 94.96 89.1 88.8 88.3
05/09/2020 15:14:01 85.83 87.86 95.52 88.3 87.9 86.7 85.61 88.41 94.96 89.1 88.8 88.3
05/09/2020 15:14:02 87.56 87.43 95.52 88.3 87.9 86.7 87.54 87.57 94.96 89.1 88.8 88.3
05/09/2020 15:14:03 86.08 87.26 95.52 88.3 87.9 86.7 85.98 87.29 94.96 89.1 88.8 88.3
05/09/2020 15:14:04 86.33 86.69 95.52 88.3 87.9 86.7 86.45 86.68 94.96 89.1 88.8 88.3
05/09/2020 15:14:05 84.76 86.63 95.52 88.3 87.9 86.7 84.95 86.75 94.96 89.1 88.8 88.3
05/09/2020 15:14:06 83.09 85.14 95.52 88.3 87.9 86.7 84.71 85.4 94.96 89.1 88.8 88.3
05/09/2020 15:14:07 81.09 83.87 95.52 88.3 87.9 86.7 81.2 84.77 94.96 89.1 88.8 88.3
05/09/2020 15:14:08 81.06 82.4 95.52 88.3 87.9 86.7 81.97 82.89 94.96 89.1 88.8 88.3
05/09/2020 15:14:09 86.02 85.59 95.52 88.3 87.9 86.7 86.98 86.56 94.96 89.1 88.8 88.3
05/09/2020 15:14:10 86.62 86.66 95.52 88.3 87.9 86.7 86.41 86.65 94.96 89.1 88.8 88.3
05/09/2020 15:14:11 95.67 94.1 95.5 88.4 88 86.8 95.42 93.94 94.79 89.1 88.8 88.3
05/09/2020 15:14:12 93.39 94.16 95.5 88.4 88 86.8 94.02 94.37 94.79 89.2 88.8 88.3
05/09/2020 15:14:13 91.54 93.78 95.5 88.4 88 86.8 92.38 94.1 94.79 89.2 88.8 88.3
05/09/2020 15:14:14 92.98 93.33 95.5 88.5 88 86.8 93.08 93.46 94.79 89.2 88.8 88.3
05/09/2020 15:14:15 93.24 93.58 95.5 88.5 88 86.8 92.99 93.53 94.79 89.2 88.8 88.3
05/09/2020 15:14:16 89.44 93.42 95.5 88.5 88 86.8 90.23 93.32 94.79 89.2 88.8 88.3
05/09/2020 15:14:17 87.96 91.29 95.5 88.5 88 86.8 88.98 91.59 94.79 89.2 88.8 88.3
05/09/2020 15:14:18 87.75 89.45 95.5 88.5 88 86.8 89.35 90.45 94.79 89.2 88.8 88.3
05/09/2020 15:14:19 86.39 88.36 95.5 88.5 88 86.8 87.04 89.55 94.79 89.2 88.8 88.3
05/09/2020 15:14:20 82.73 87.02 95.5 88.5 88 86.8 83.58 88 94.79 89.2 88.8 88.3
05/09/2020 15:14:21 81.82 85.07 95.5 88.5 88 86.8 82.56 85.92 94.79 89.2 88.8 88.3
05/09/2020 15:14:22 81.43 82.95 94.16 88.5 88 86.8 84.32 84.47 94.37 89.2 88.8 88.3
05/09/2020 15:14:23 86.91 85.61 94.16 88.5 88 86.8 88.14 87.13 94.37 89.2 88.8 88.3
05/09/2020 15:14:24 89.88 89.34 94.16 88.5 88 86.8 90.51 89.99 94.37 89.3 88.8 88.3
05/09/2020 15:14:25 86.01 88.75 94.16 88.5 88 86.8 90.55 91.38 94.37 89.3 88.8 88.3
05/09/2020 15:14:26 88.17 88.09 94.16 88.5 88 86.8 94.76 94.69 94.69 89.3 88.9 88.3
05/09/2020 15:14:27 89.5 89.25 94.16 88.5 88 86.8 90.87 94.74 94.74 89.3 88.9 88.3
05/09/2020 15:14:28 85.85 88.9 94.16 88.5 88 86.8 86.44 92.5 94.74 89.3 88.9 88.3
05/09/2020 15:14:29 86.97 87.35 94.16 88.5 88 86.8 87.84 89.69 94.74 89.3 88.9 88.3
05/09/2020 15:14:30 85.48 87.05 94.16 88.5 88 86.8 86.58 88.61 94.74 89.3 88.8 88.3
05/09/2020 15:14:31 91.14 89.85 94.16 88.6 88 86.8 91.3 90.31 94.74 89.3 88.8 88.3
05/09/2020 15:14:32 90.59 90.77 94.16 88.6 88 86.8 90.82 91 94.74 89.3 88.8 88.3
05/09/2020 15:14:33 84.5 90.28 94.16 88.6 88 86.8 86.04 90.53 94.74 89.3 88.8 88.3
05/09/2020 15:14:34 87.99 89.19 94.16 88.6 88 86.8 88.12 89.24 94.74 89.3 88.8 88.3
05/09/2020 15:14:35 85.75 87.58 94.16 88.6 88 86.8 87.25 87.98 94.74 89.3 88.8 88.3
05/09/2020 15:14:36 88.79 88.2 94.16 88.6 88 86.8 89.14 88.75 94.74 89.3 88.8 88.3
05/09/2020 15:14:37 87.2 88.03 94.16 88.6 88 86.8 88.31 88.73 94.74 89.3 88.8 88.3
05/09/2020 15:14:38 84.86 87.46 94.16 88.5 88 86.8 86.88 88.39 94.74 89.3 88.8 88.3
05/09/2020 15:14:39 85.99 86.34 94.16 88.5 88 86.8 87.14 87.52 94.74 89.3 88.8 88.3
05/09/2020 15:14:40 84.33 86.31 94.16 88.5 88 86.8 85.84 87.47 94.74 89.3 88.8 88.3
05/09/2020 15:14:41 88.33 87.77 94.16 88.5 88 86.8 88.87 88.37 94.74 89.2 88.8 88.3
05/09/2020 15:14:42 96.93 95.68 95.68 88.5 88.1 86.8 101.94 100.57 100.57 89.5 88.9 88.3
05/09/2020 15:14:43 91.93 95.72 95.72 88.5 88.1 86.8 95.35 100.57 100.57 89.5 89 88.3
05/09/2020 15:14:44 89.37 93.53 95.72 88.5 88.1 86.8 89.46 97.79 100.57 89.5 89 88.3
05/09/2020 15:14:45 87.76 91.62 95.72 88.5 88.1 86.8 88.02 94.53 100.57 89.5 89 88.3
05/09/2020 15:14:46 83.53 89.59 95.72 88.5 88.1 86.8 84.87 91.63 100.57 89.5 89 88.3
05/09/2020 15:14:47 83.28 86.85 95.72 88.5 88.1 86.8 84.09 88.74 100.57 89.4 89 88.3
05/09/2020 15:14:48 86.28 85.96 95.72 88.5 88.1 86.8 86.71 86.81 100.57 89.4 89 88.3
05/09/2020 15:14:49 88.4 87.75 95.72 88.5 88.1 86.8 89.06 88.48 100.57 89.4 89 88.3
05/09/2020 15:14:50 86.97 87.58 95.72 88.5 88.1 86.8 88.24 88.51 100.57 89.4 89 88.3
05/09/2020 15:14:51 88.88 88.61 95.72 88.5 88.1 86.8 89.92 89.65 100.57 89.4 89 88.3
05/09/2020 15:14:52 85.37 88.72 95.72 88.5 88.1 86.8 86.7 89.71 100.57 89.4 88.9 88.3
05/09/2020 15:14:53 86.87 87.1 95.72 88.5 88.1 86.8 87.41 87.82 100.57 89.4 88.9 88.3
05/09/2020 15:14:54 86.61 87.39 95.72 88.5 88.1 86.8 87.85 88.39 100.57 89.4 88.9 88.3
05/09/2020 15:14:55 86.22 87.47 95.72 88.5 88.1 86.8 87.49 88.35 100.57 89.4 88.9 88.3
05/09/2020 15:14:56 88.81 88.8 95.72 88.5 88.1 86.8 89.89 89.84 100.57 89.4 88.9 88.3
05/09/2020 15:14:57 88.07 88.32 95.72 88.5 88.1 86.8 88.54 89.04 100.57 89.4 88.9 88.3
05/09/2020 15:14:58 88.88 88.84 95.72 88.5 88.1 86.8 89.62 89.52 100.57 89.4 88.9 88.3
05/09/2020 15:14:59 89.88 89.83 95.72 88.5 88.1 86.8 90.91 90.85 100.57 89.4 88.9 88.3
05/09/2020 15:15:00 86.52 89.82 95.72 88.5 88.1 86.8 87.3 90.86 100.57 89.4 88.9 88.3
05/09/2020 15:15:01 85.9 88.01 95.72 88.5 88.1 86.8 87.18 89.04 100.57 89.4 88.9 88.3
05/09/2020 15:15:02 85.99 86.7 95.72 88.5 88.1 86.8 86.86 87.63 100.57 89.4 88.9 88.3
05/09/2020 15:15:03 84.03 87.16 95.72 88.5 88.1 86.8 85.46 87.94 100.57 89.4 88.9 88.3
05/09/2020 15:15:04 90.93 89.87 95.72 88.5 88.1 86.8 91.82 90.71 100.57 89.4 88.9 88.3
05/09/2020 15:15:05 91.79 91.35 95.72 88.5 88.1 86.8 92.07 91.78 100.57 89.4 88.9 88.3
05/09/2020 15:15:06 90.01 91.31 95.72 88.5 88.1 86.8 90.2 91.62 100.57 89.5 88.9 88.3
05/09/2020 15:15:07 84.14 90.22 95.72 88.5 88.1 86.8 85.04 90.54 100.57 89.4 88.9 88.3
05/09/2020 15:15:08 85.39 87.46 95.72 88.5 88.1 86.8 85.79 87.97 100.57 89.4 88.9 88.3
05/09/2020 15:15:09 85.64 86.36 95.72 88.5 88.1 86.8 85.81 86.75 100.57 89.4 88.9 88.3
05/09/2020 15:15:10 84.45 85.87 95.72 88.5 88.1 86.8 85.92 86.49 100.57 89.4 88.9 88.3
05/09/2020 15:15:11 84.15 85.26 95.72 88.5 88.1 86.8 85.85 86.23 100.57 89.4 88.9 88.3
05/09/2020 15:15:12 81.65 84.93 95.72 88.5 88.1 86.8 84.18 86.61 100.57 89.4 88.9 88.3
05/09/2020 15:15:13 83.88 83.77 93.53 88.5 88.1 86.8 85.8 85.63 97.79 89.4 88.9 88.3
05/09/2020 15:15:14 83.11 83.78 91.62 88.5 88.1 86.8 86.07 86.14 94.53 89.4 88.9 88.3
05/09/2020 15:15:15 80.86 83.77 91.35 88.4 88.1 86.8 84.18 86.35 91.78 89.4 88.9 88.3
05/09/2020 15:15:16 85.23 84.7 91.35 88.4 88.1 86.8 86.93 86.59 91.78 89.4 88.9 88.3
05/09/2020 15:15:17 86.96 86.52 91.35 88.4 88.1 86.8 88.21 87.92 91.78 89.4 88.9 88.3
05/09/2020 15:15:18 88.75 88.16 91.35 88.5 88.1 86.8 91.06 90.21 91.78 89.4 88.9 88.3
05/09/2020 15:15:19 86.7 88.17 91.35 88.4 88.1 86.8 88.59 90.3 91.78 89.4 88.8 88.3
05/09/2020 15:15:20 89.24 89.48 91.35 88.5 88.1 86.8 89.88 90.34 91.78 89.4 88.8 88.3
05/09/2020 15:15:21 91.75 91.53 91.53 88.5 88.1 86.8 92.19 92.04 92.04 89.4 88.9 88.3
05/09/2020 15:15:22 89.89 91.45 91.53 88.5 88 86.8 90.57 91.96 92.04 89.4 88.8 88.3
05/09/2020 15:15:23 89.26 90.55 91.53 88.5 88.1 86.8 90.38 91.16 92.04 89.5 88.8 88.3
05/09/2020 15:15:24 90.96 91.66 91.66 88.5 88.1 86.8 92.19 92.6 92.6 89.5 88.9 88.4
05/09/2020 15:15:25 89.04 90.48 91.66 88.5 88.1 86.8 90.12 91.56 92.6 89.5 88.9 88.4
05/09/2020 15:15:26 89.16 89.66 91.66 88.5 88.1 86.8 90.15 90.58 92.6 89.5 88.9 88.4
05/09/2020 15:15:27 85.8 89.29 91.66 88.5 88.1 86.8 86.89 90.37 92.6 89.5 88.9 88.4
05/09/2020 15:15:28 86.22 87.19 91.66 88.5 87.7 86.8 88.11 88.45 92.6 89.5 88.7 88.4
05/09/2020 15:15:29 86.33 87.44 91.66 88.5 87.7 86.8 87.68 88.87 92.6 89.5 88.7 88.4
05/09/2020 15:15:30 86.82 86.99 91.66 88.5 87.7 86.8 87.06 87.55 92.6 89.5 88.7 88.4
05/09/2020 15:15:31 88.67 88.49 91.66 88.5 87.7 86.8 89.06 88.84 92.6 89.5 88.7 88.4
05/09/2020 15:15:32 86.81 88.5 91.66 88.5 87.7 86.8 88.11 89.25 92.6 89.5 88.7 88.4
05/09/2020 15:15:33 88 87.86 91.66 88.5 87.7 86.8 89.54 89.22 92.6 89.5 88.7 88.4
05/09/2020 15:15:34 88.89 89.05 91.66 88.5 87.7 86.8 91.15 90.67 92.6 89.5 88.7 88.4
05/09/2020 15:15:35 90.22 89.76 91.66 88.5 87.7 86.8 90.69 90.8 92.6 89.5 88.7 88.4
05/09/2020 15:15:36 89.99 89.99 91.66 88.5 87.7 86.8 90.6 90.81 92.6 89.5 88.7 88.4
05/09/2020 15:15:37 90.89 91.14 91.66 88.5 87.7 86.8 91.59 91.71 92.6 89.5 88.7 88.4
05/09/2020 15:15:38 88.34 90.1 91.66 88.6 87.7 86.8 89.39 90.89 92.6 89.5 88.7 88.4
05/09/2020 15:15:39 95.85 95.17 95.17 88.6 87.8 86.8 95.34 94.77 94.77 89.6 88.7 88.4
05/09/2020 15:15:40 87.8 95.13 95.17 88.6 87.8 86.8 88.35 94.72 94.77 89.6 88.7 88.4
05/09/2020 15:15:41 91.51 92.03 95.17 88.6 87.8 86.8 91.8 92.03 94.77 89.6 88.8 88.4
05/09/2020 15:15:42 94.49 94.46 95.17 88.7 87.8 86.8 94.54 94.35 94.77 89.6 88.8 88.4
05/09/2020 15:15:43 86.24 93.58 95.17 88.7 87.8 86.8 87.55 93.59 94.77 89.6 88.8 88.4
05/09/2020 15:15:44 91.05 91.12 95.17 88.7 87.8 86.8 91.53 91.49 94.77 89.6 88.8 88.4
05/09/2020 15:15:45 90.37 91.02 95.17 88.7 87.8 86.9 90.7 91.39 94.77 89.6 88.8 88.4
05/09/2020 15:15:46 87.98 90.87 95.17 88.7 87.8 86.9 88.7 91.17 94.77 89.6 88.8 88.4
05/09/2020 15:15:47 89.41 90.02 95.17 88.7 87.8 86.9 90.14 90.5 94.77 89.6 88.8 88.4
05/09/2020 15:15:48 92.64 91.93 95.17 88.8 87.8 86.9 93.14 92.39 94.77 89.7 88.8 88.4
05/09/2020 15:15:49 88.25 91.75 95.17 88.8 87.8 86.9 90.17 92.46 94.77 89.7 88.8 88.4
05/09/2020 15:15:50 86.22 90 95.17 88.8 87.8 86.9 88.2 91.23 94.77 89.7 88.8 88.4
05/09/2020 15:15:51 87.73 88.02 95.17 88.8 87.9 86.9 89.75 89.87 94.77 89.7 88.8 88.4
05/09/2020 15:15:52 89.12 89.39 95.17 88.8 87.9 86.9 89.83 90.44 94.77 89.7 88.8 88.4
05/09/2020 15:15:53 87.44 89.02 95.17 88.7 87.9 86.9 88.48 90.17 94.77 89.6 88.8 88.4
05/09/2020 15:15:54 86.18 87.62 95.17 88.7 87.9 86.9 87.52 88.74 94.77 89.6 88.8 88.4
05/09/2020 15:15:55 88.6 88.2 95.17 88.7 87.9 86.9 89.8 89.31 94.77 89.6 88.8 88.4
05/09/2020 15:15:56 92 91.16 95.17 88.7 87.9 86.9 92.43 91.75 94.77 89.6 88.8 88.4
05/09/2020 15:15:57 88.74 91.36 95.17 88.7 87.9 86.9 89.81 91.99 94.77 89.7 88.8 88.4
05/09/2020 15:15:58 86.35 89.33 95.17 88.7 87.9 86.9 87.31 90.21 94.77 89.7 88.8 88.4
05/09/2020 15:15:59 88.97 88.75 95.17 88.8 87.9 86.9 90.37 90.05 94.77 89.7 88.8 88.4
05/09/2020 15:16:00 89.25 89.16 95.17 88.7 87.9 86.9 90.31 90.35 94.77 89.7 88.9 88.4
05/09/2020 15:16:01 91.24 90.97 95.17 88.8 87.9 86.9 92.05 91.86 94.77 89.7 88.9 88.4
05/09/2020 15:16:02 89.79 90.76 95.17 88.7 87.9 86.9 90.68 91.68 94.77 89.7 88.9 88.4
05/09/2020 15:16:03 89.1 90.4 95.17 88.7 87.9 86.9 89.66 91.2 94.77 89.6 88.9 88.4
05/09/2020 15:16:04 88.77 89.62 95.17 88.7 87.9 86.9 89.04 90.18 94.77 89.6 88.9 88.4
05/09/2020 15:16:05 94.63 93.73 95.17 88.8 88 86.9 94.33 93.52 94.77 89.7 88.9 88.4
05/09/2020 15:16:06 93.62 94.93 95.17 88.8 88 86.9 93.64 94.57 94.77 89.7 88.9 88.4
05/09/2020 15:16:07 91.43 93.22 95.17 88.8 88 86.9 91.78 93.24 94.77 89.7 88.9 88.4
05/09/2020 15:16:08 88.27 92.12 95.17 88.8 88 86.9 88.67 92.32 94.77 89.7 88.9 88.4
05/09/2020 15:16:09 90.16 91.27 95.13 88.8 88 86.9 91.65 92.12 94.72 89.7 88.9 88.4
05/09/2020 15:16:10 86.83 89.64 94.93 88.8 88 86.9 88.64 90.67 94.57 89.7 88.9 88.4
05/09/2020 15:16:11 89.45 89 94.93 88.8 88 86.9 90.32 90.07 94.57 89.7 88.9 88.4
05/09/2020 15:16:12 86.13 89 94.93 88.8 88 86.9 87.66 90.06 94.57 89.7 88.9 88.4
05/09/2020 15:16:13 90.64 90.09 94.93 88.8 88 86.9 90.81 90.51 94.57 89.7 88.9 88.4
05/09/2020 15:16:14 89.51 90.13 94.93 88.8 88 86.9 90.15 90.63 94.57 89.7 88.9 88.4
05/09/2020 15:16:15 88.65 89.81 94.93 88.8 88 86.9 89.01 90.34 94.57 89.7 88.9 88.4
05/09/2020 15:16:16 91.06 91.23 94.93 88.8 88 86.9 91.38 91.42 94.57 89.7 88.9 88.4
05/09/2020 15:16:17 90.93 90.71 94.93 88.8 88 86.9 92 91.7 94.57 89.7 88.9 88.4
05/09/2020 15:16:18 86.51 90.8 94.93 88.8 88 86.9 87.93 91.94 94.57 89.7 88.9 88.4
05/09/2020 15:16:19 85.97 88.26 94.93 88.8 88 86.9 87.88 89.4 94.57 89.7 88.9 88.4
05/09/2020 15:16:20 87.06 87.41 94.93 88.8 88 86.9 88.27 88.77 94.57 89.7 88.9 88.4
05/09/2020 15:16:21 88.09 87.98 94.93 88.8 88 86.9 88.85 88.95 94.57 89.7 88.9 88.4
05/09/2020 15:16:22 94.2 92.78 94.93 88.9 88.1 86.9 94.16 92.88 94.57 89.8 88.9 88.4
05/09/2020 15:16:23 92.66 92.95 94.93 88.9 88.1 86.9 92.66 92.94 94.57 89.8 89 88.4
05/09/2020 15:16:24 93.22 93.53 94.93 88.9 88.1 86.9 93.42 93.66 94.57 89.8 89 88.4
05/09/2020 15:16:25 91.47 93.69 94.93 88.9 88.1 86.9 92.17 93.97 94.57 89.8 89 88.4
05/09/2020 15:16:26 90.69 91.99 94.93 88.9 88.1 86.9 91.03 92.42 94.57 89.8 89 88.4
05/09/2020 15:16:27 91.93 92.45 94.93 89 88.1 86.9 92.79 92.92 94.57 89.8 89 88.4
05/09/2020 15:16:28 94.46 93.68 94.93 89 88.1 86.9 95.1 94.36 94.57 89.9 89 88.4
05/09/2020 15:16:29 99.68 98.69 98.69 89.1 88.2 87 99.62 98.72 98.72 90 89.1 88.5
05/09/2020 15:16:30 94.32 97.79 98.69 89.2 88.2 87 94.79 97.89 98.72 90 89.1 88.5
05/09/2020 15:16:31 94.07 96.19 98.69 89.2 88.2 87 94.54 96.44 98.72 90 89.1 88.5
05/09/2020 15:16:32 88.85 94.94 98.69 89.2 88.2 87 89.37 95.25 98.72 90 89.1 88.5
05/09/2020 15:16:33 89.1 91.97 98.69 89.2 88.2 87 90.79 92.42 98.72 90 89.1 88.5
05/09/2020 15:16:34 89.91 90.84 98.69 89.2 88.3 87 91.52 92.06 98.72 90 89.1 88.5
05/09/2020 15:16:35 91.56 91.46 98.69 89.2 88.3 87 91.96 92.05 98.72 90.1 89.1 88.5
05/09/2020 15:16:36 90.41 91.57 98.69 89.2 88.3 87 91.19 92.13 98.72 90 89.1 88.5
05/09/2020 15:16:37 89.06 90.63 98.69 89.2 88.3 87 90.07 91.5 98.72 90 89.1 88.5
05/09/2020 15:16:38 91.8 91.33 98.69 89.2 88.3 87 92.47 92.06 98.72 90 89.1 88.5
05/09/2020 15:16:39 88.64 90.83 98.69 89.2 88.3 87 89.51 91.67 98.72 90 89.2 88.5
05/09/2020 15:16:40 87.08 89.46 98.69 89.2 88.3 87 88.76 90.31 98.72 90.1 89.2 88.5
05/09/2020 15:16:41 89.04 88.89 98.69 89.2 88.3 87 89.98 89.98 98.72 90.1 89.2 88.5
05/09/2020 15:16:42 94.42 93.17 98.69 89.3 88.3 87 95.36 94.09 98.72 90.1 89.2 88.5
05/09/2020 15:16:43 94.02 95.54 98.69 89.3 88.3 87 93.55 95.58 98.72 90.1 89.2 88.5
05/09/2020 15:16:44 91.3 93.21 98.69 89.3 88.3 87 91.22 93.2 98.72 90.1 89.2 88.5
05/09/2020 15:16:45 89.74 92.02 98.69 89.3 88.3 87 90.37 92.02 98.72 90.2 89.2 88.5
05/09/2020 15:16:46 89.56 90.82 98.69 89.3 88.4 87 89.86 91.13 98.72 90.2 89.2 88.5
05/09/2020 15:16:47 88.64 89.74 98.69 89.3 88.4 87 90.35 90.78 98.72 90.2 89.2 88.5
05/09/2020 15:16:48 88.55 89.6 98.69 89.3 88.4 87 90.19 91.07 98.72 90.2 89.2 88.5
05/09/2020 15:16:49 90.51 90.35 98.69 89.4 88.4 87 91.68 91.77 98.72 90.2 89.2 88.5
05/09/2020 15:16:50 90.16 90.22 98.69 89.4 88.4 87 91.02 91.22 98.72 90.2 89.2 88.5
05/09/2020 15:16:51 89.4 90.14 98.69 89.4 88.4 87 89.74 91.04 98.72 90.2 89.2 88.5
05/09/2020 15:16:52 91.31 91.24 98.69 89.4 88.4 87 91.4 91.4 98.72 90.2 89.3 88.5
05/09/2020 15:16:53 89.1 91.26 98.69 89.4 88.4 87 89.3 91.45 98.72 90.2 89.3 88.5
05/09/2020 15:16:54 88.04 89.98 98.69 89.4 88.4 87 88.52 90.08 98.72 90.2 89.3 88.5
05/09/2020 15:16:55 87.98 88.54 98.69 89.4 88.4 87 88.67 89.02 98.72 90.2 89.3 88.5
05/09/2020 15:16:56 87.28 88.39 98.69 89.4 88.4 87 88.59 89.3 98.72 90.2 89.3 88.5
05/09/2020 15:16:57 85.97 87.58 98.69 89.4 88.4 87 87.07 88.58 98.72 90.2 89.3 88.5
05/09/2020 15:16:58 90.18 89.45 98.69 89.4 88.4 87 90.72 90.03 98.72 90.2 89.3 88.5
05/09/2020 15:16:59 90.24 90.25 97.79 89.4 88.4 87 91.03 90.97 97.89 90.2 89.3 88.5
05/09/2020 15:17:00 90.73 90.69 96.19 89.4 88.4 87 91.63 91.47 96.44 90.3 89.3 88.5
05/09/2020 15:17:01 94.29 93.47 95.54 89.5 88.5 87 94.25 93.55 95.58 90.3 89.3 88.5
05/09/2020 15:17:02 97.35 96.56 96.56 89.5 88.5 87 97.04 96.29 96.29 90.3 89.3 88.5
05/09/2020 15:17:03 93.91 96.35 96.56 89.6 88.5 87 93.62 96.08 96.29 90.3 89.3 88.5
05/09/2020 15:17:04 93.52 95.06 96.56 89.6 88.5 87 94.05 94.76 96.29 90.4 89.4 88.5
05/09/2020 15:17:05 98.94 97.84 97.84 89.7 88.6 87.1 98.63 97.58 97.58 90.5 89.4 88.5
05/09/2020 15:17:06 95.36 97.87 97.87 89.8 88.6 87.1 95.3 97.65 97.65 90.5 89.4 88.5
05/09/2020 15:17:07 94.26 96.26 97.87 89.8 88.6 87.1 94.37 96.1 97.65 90.5 89.4 88.5
05/09/2020 15:17:08 94.85 95.29 97.87 89.8 88.6 87.1 95.25 95.46 97.65 90.6 89.4 88.5
05/09/2020 15:17:09 97.11 97.12 97.87 89.9 88.7 87.1 97.22 97.12 97.65 90.6 89.5 88.6
05/09/2020 15:17:10 95.5 97.18 97.87 89.9 88.7 87.1 95.42 97.19 97.65 90.6 89.5 88.6
05/09/2020 15:17:11 92.41 95.42 97.87 89.9 88.7 87.1 92.42 95.45 97.65 90.7 89.5 88.6
05/09/2020 15:17:12 89.57 93.46 97.87 90 88.7 87.1 89.98 93.57 97.65 90.7 89.5 88.6
05/09/2020 15:17:13 90.8 91.74 97.87 90 88.7 87.1 91.37 92.23 97.65 90.7 89.5 88.6
05/09/2020 15:17:14 86.84 91.02 97.87 90 88.7 87.1 87.81 91.38 97.65 90.7 89.5 88.6
05/09/2020 15:17:15 87.79 89.09 97.87 90 88.7 87.1 89.15 90.06 97.65 90.7 89.5 88.6
05/09/2020 15:17:16 91.55 90.95 97.87 90 88.7 87.1 92.67 91.94 97.65 90.7 89.5 88.6
05/09/2020 15:17:17 85.35 90.06 97.87 90 88.7 87.1 86.61 91.22 97.65 90.7 89.5 88.6
05/09/2020 15:17:18 89.24 89.14 97.87 90 88.7 87.1 90.68 90.34 97.65 90.7 89.5 88.6
05/09/2020 15:17:19 86.48 89.04 97.87 90 88.7 87.1 88.37 90.28 97.65 90.7 89.5 88.6
05/09/2020 15:17:20 85.25 87.64 97.87 90 88.7 87.1 86.24 89.22 97.65 90.7 89.5 88.6
05/09/2020 15:17:21 87.44 88.09 97.87 90 88.7 87.1 88.34 88.88 97.65 90.7 89.5 88.6
05/09/2020 15:17:22 90.6 89.68 97.87 90 88.7 87.1 91.22 90.38 97.65 90.7 89.6 88.6
05/09/2020 15:17:23 86.36 89.64 97.87 90 88.7 87.1 87.4 90.36 97.65 90.7 89.6 88.6
05/09/2020 15:17:24 85.96 88.15 97.87 90 88.8 87.1 86.62 88.89 97.65 90.7 89.6 88.6
05/09/2020 15:17:25 87.05 86.98 97.87 90 88.8 87.1 87.98 87.85 97.65 90.7 89.6 88.6
05/09/2020 15:17:26 89.38 88.71 97.87 90 88.8 87.1 90.89 90 97.65 90.7 89.6 88.6
05/09/2020 15:17:27 85.93 88.82 97.87 90 88.8 87.1 87.68 90.09 97.65 90.7 89.6 88.6
05/09/2020 15:17:28 81.18 87.1 97.87 90 88.8 87.1 83.53 88.7 97.65 90.7 89.6 88.6
05/09/2020 15:17:29 84.83 85.21 97.87 90 88.8 87.1 84.93 86.16 97.65 90.7 89.6 88.6
05/09/2020 15:17:30 85.15 85.75 97.87 90 88.8 87.1 86.03 86.31 97.65 90.7 89.6 88.6
05/09/2020 15:17:31 85.1 85.53 97.87 90 88.8 87.1 87.09 87.05 97.65 90.7 89.6 88.6
05/09/2020 15:17:32 85.14 85.45 97.87 90 88.8 87.1 86.15 86.73 97.65 90.7 89.6 88.6
05/09/2020 15:17:33 84.03 85.85 97.87 90 88.8 87.1 84.92 86.73 97.65 90.7 89.6 88.6
05/09/2020 15:17:34 83.72 84.22 97.87 90 88.8 87.1 85.31 85.49 97.65 90.7 89.6 88.6
05/09/2020 15:17:35 84.84 85.01 97.87 90 88.8 87.1 87.35 87.25 97.65 90.7 89.6 88.6
05/09/2020 15:17:36 84.99 85.3 97.18 90 88.8 87.1 86.58 87.38 97.19 90.7 89.6 88.6
05/09/2020 15:17:37 83.18 84.83 97.18 90 88.8 87.1 84.15 86.56 97.19 90.7 89.6 88.6
05/09/2020 15:17:38 85.21 85.01 97.18 90 88.8 87.1 87.27 86.85 97.19 90.7 89.6 88.6
05/09/2020 15:17:39 81.76 84.72 97.18 90 88.8 87.1 84.68 86.55 97.19 90.7 89.6 88.6
05/09/2020 15:17:40 83.84 84.01 95.42 90 88.8 87.1 85.35 85.7 95.45 90.7 89.6 88.6
05/09/2020 15:17:41 84.42 85.07 93.46 90 88.8 87.1 84.97 86.24 93.57 90.7 89.6 88.6
05/09/2020 15:17:42 87.35 86.49 91.74 90 88.8 87.1 90.15 89.1 92.23 90.7 89.6 88.6
05/09/2020 15:17:43 90.81 89.87 91.02 90 88.8 87.1 91.43 90.87 91.94 90.7 89.6 88.6
05/09/2020 15:17:44 88.04 89.72 90.95 90 88.8 87.1 89.61 90.71 91.94 90.7 89.6 88.6
05/09/2020 15:17:45 89.83 90.57 90.95 90 88.8 87.1 90.11 91.25 91.94 90.7 89.6 88.6
05/09/2020 15:17:46 84.33 88.86 90.57 90 88.8 87.1 86.14 89.61 91.25 90.7 89.6 88.6
05/09/2020 15:17:47 86.91 87.31 90.57 90 88.8 87.1 88.06 88.33 91.25 90.7 89.6 88.6
05/09/2020 15:17:48 85.82 86.63 90.57 90 88.8 87.1 87.77 88.18 91.25 90.7 89.6 88.6
05/09/2020 15:17:49 86.99 87.29 90.57 90 88.8 87.1 87.49 88.11 91.25 90.7 89.6 88.6
05/09/2020 15:17:50 86.41 87.23 90.57 90 88.8 87.1 87.94 88.24 91.25 90.7 89.6 88.6
05/09/2020 15:17:51 86.51 87.41 90.57 90 88.8 87.1 87.69 88.54 91.25 90.7 89.6 88.6
05/09/2020 15:17:52 85.59 86.52 90.57 90 88.8 87.1 87.63 87.98 91.25 90.7 89.6 88.5
05/09/2020 15:17:53 91.09 90.16 90.57 90 88.8 87.1 93.24 92.29 92.29 90.8 89.6 88.6
05/09/2020 15:17:54 84.5 90.2 90.57 90 88.8 87.1 85.92 91.88 92.29 90.8 89.6 88.6
05/09/2020 15:17:55 87.36 88.17 90.57 90 88.8 87.1 88.88 89.42 92.29 90.8 89.6 88.5
05/09/2020 15:17:56 89.07 88.67 90.57 90 88.8 87.1 91.04 90.62 92.29 90.8 89.6 88.6
05/09/2020 15:17:57 86.84 88.22 90.57 90 88.8 87.1 87.94 90.02 92.29 90.8 89.6 88.6
05/09/2020 15:17:58 86.64 87.89 90.57 90 88.8 87.1 88.91 89.22 92.29 90.8 89.6 88.6
05/09/2020 15:17:59 84.69 86.76 90.57 90 88.8 87.1 86.83 88.81 92.29 90.8 89.6 88.6
05/09/2020 15:18:00 82.89 85.59 90.57 90 88.8 87.1 84.35 87.73 92.29 90.8 89.6 88.6
05/09/2020 15:18:01 87.45 86.64 90.57 90 88.8 87.1 88.55 87.9 92.29 90.8 89.6 88.6
05/09/2020 15:18:02 84.93 86.66 90.57 90 88.8 87.1 86.23 87.91 92.29 90.8 89.7 88.6
05/09/2020 15:18:03 88.67 88.15 90.57 90 88.8 87.1 90.44 89.92 92.29 90.8 89.7 88.6
05/09/2020 15:18:04 89.1 89 90.57 90 88.8 87.1 90.04 90.12 92.29 90.8 89.7 88.6
05/09/2020 15:18:05 86.81 88.88 90.57 90 88.8 87.1 88.95 90.13 92.29 90.8 89.7 88.6
05/09/2020 15:18:06 89.02 89.29 90.57 90 88.9 87.1 89.69 90.02 92.29 90.8 89.7 88.6
05/09/2020 15:18:07 86.49 88.55 90.57 90 88.9 87.1 88.87 89.72 92.29 90.8 89.7 88.6
05/09/2020 15:18:08 89.25 89.35 90.57 90 88.9 87.1 89.92 90.28 92.29 90.8 89.7 88.6
05/09/2020 15:18:09 87.37 88.23 90.57 90 88.9 87.1 87.83 89.35 92.29 90.8 89.7 88.6
05/09/2020 15:18:10 87.45 88.18 90.57 90.1 88.9 87.1 89.43 89.44 92.29 90.8 89.7 88.6
05/09/2020 15:18:11 87.48 88.18 90.57 90.1 88.9 87.1 87.95 89.43 92.29 90.8 89.7 88.6
05/09/2020 15:18:12 85.14 87.29 90.57 90.1 88.9 87.1 86.66 88.44 92.29 90.8 89.7 88.6
05/09/2020 15:18:13 85.62 85.92 90.57 90.1 88.9 87.1 87.12 87.33 92.29 90.8 89.7 88.6
05/09/2020 15:18:14 86.87 86.55 90.57 90.1 88.9 87.1 88.46 88.21 92.29 90.8 89.7 88.6
05/09/2020 15:18:15 86.47 86.66 90.2 90.1 88.9 87.1 88.43 88.39 92.29 90.8 89.7 88.6
05/09/2020 15:18:16 84.59 86.7 90.2 90.1 88.9 87.1 84.79 88.31 92.29 90.8 89.7 88.6
05/09/2020 15:18:17 82.87 85.14 90.2 90 88.9 87.1 84.24 86.26 92.29 90.8 89.7 88.6
05/09/2020 15:18:18 86.95 86.41 90.2 90 88.9 87.1 87.72 87.24 92.29 90.8 89.7 88.6
05/09/2020 15:18:19 85.24 86.43 90.2 90 88.9 87.1 86.83 87.27 92.29 90.8 89.7 88.6
05/09/2020 15:18:20 85.62 86.13 90.2 90 88.9 87.1 86.71 87.29 92.29 90.8 89.7 88.6
05/09/2020 15:18:21 85.39 85.83 90.2 90 88.9 87.1 87.19 87.34 92.29 90.7 89.7 88.6
05/09/2020 15:18:22 84.64 85.73 90.2 90 88.9 87.1 85.89 87.37 92.29 90.7 89.7 88.6
05/09/2020 15:18:23 83.71 85.41 90.2 89.9 88.9 87.1 85 86.95 91.88 90.7 89.7 88.6
05/09/2020 15:18:24 85.97 85.5 89.35 89.9 88.9 87.1 86.83 86.52 90.62 90.7 89.7 88.6
05/09/2020 15:18:25 87.17 87.02 89.35 89.9 88.9 87.1 88.16 87.7 90.62 90.7 89.7 88.6
05/09/2020 15:18:26 82.87 86.25 89.35 89.9 88.9 87.1 84.39 87.38 90.28 90.7 89.7 88.6
05/09/2020 15:18:27 88.4 87.43 89.35 89.9 88.9 87.1 89.13 88.2 90.28 90.6 89.7 88.6
05/09/2020 15:18:28 89.15 88.7 89.35 89.9 88.9 87.1 90.62 90.02 90.28 90.6 89.7 88.6
05/09/2020 15:18:29 88.75 89.64 89.64 89.8 88.9 87.1 89.52 90.67 90.67 90.6 89.7 88.6
05/09/2020 15:18:30 87.41 89.17 89.64 89.8 88.9 87.1 87.78 89.91 90.67 90.6 89.7 88.6
05/09/2020 15:18:31 88.1 88.05 89.64 89.8 88.9 87.1 89.98 89.88 90.67 90.6 89.7 88.6
05/09/2020 15:18:32 89.31 89.58 89.64 89.8 88.9 87.1 89.65 90.47 90.67 90.5 89.7 88.6
05/09/2020 15:18:33 87.14 88.44 89.64 89.8 88.9 87.1 88.42 89.54 90.67 90.5 89.7 88.6
05/09/2020 15:18:34 86.29 87.74 89.64 89.8 88.9 87.1 86.9 88.72 90.67 90.5 89.7 88.6
05/09/2020 15:18:35 87.54 87.83 89.64 89.7 88.9 87.1 88.36 88.54 90.67 90.5 89.7 88.6
05/09/2020 15:18:36 87.66 88.44 89.64 89.7 88.9 87.1 88.66 89.21 90.67 90.5 89.7 88.6
05/09/2020 15:18:37 89.21 88.94 89.64 89.7 88.9 87.1 89.28 89.23 90.67 90.5 89.7 88.6
05/09/2020 15:18:38 86.04 88.73 89.64 89.7 88.9 87.1 87.43 89.06 90.67 90.5 89.8 88.6
05/09/2020 15:18:39 87.43 87.54 89.64 89.7 88.9 87.1 88.49 88.48 90.67 90.5 89.8 88.6
05/09/2020 15:18:40 86.18 87.89 89.64 89.7 88.9 87.1 88 89.22 90.67 90.5 89.8 88.6
05/09/2020 15:18:41 88.38 87.99 89.64 89.7 88.9 87.1 88.82 88.76 90.67 90.5 89.8 88.6
05/09/2020 15:18:42 85.98 87.94 89.64 89.7 88.9 87.1 86.96 88.71 90.67 90.5 89.8 88.6
05/09/2020 15:18:43 84.39 86.75 89.64 89.7 88.9 87.1 85.9 87.61 90.67 90.4 89.8 88.6
05/09/2020 15:18:44 89.63 89.02 89.64 89.7 89 87.1 89.53 89.04 90.67 90.4 89.8 88.6
05/09/2020 15:18:45 88.23 88.86 89.64 89.7 89 87.1 89.62 89.7 90.67 90.5 89.8 88.6
05/09/2020 15:18:46 88.1 89.49 89.64 89.6 89 87.1 95.32 95.14 95.14 90.5 89.8 88.6
05/09/2020 15:18:47 88.59 88.5 89.64 89.7 89 87.1 90.07 93.07 95.14 90.5 89.8 88.6
05/09/2020 15:18:48 88.2 88.92 89.64 89.7 89 87.1 89.61 91.59 95.14 90.5 89.8 88.6
05/09/2020 15:18:49 87.95 88.15 89.64 89.6 89 87.1 89.04 90.28 95.14 90.5 89.8 88.6
05/09/2020 15:18:50 87.41 88.98 89.64 89.6 89 87.1 88.68 90.37 95.14 90.5 89.8 88.6
05/09/2020 15:18:51 87.6 87.92 89.64 89.6 89 87.1 88.18 88.8 95.14 90.5 89.8 88.6
05/09/2020 15:18:52 86.55 87.63 89.64 89.6 89 87.1 87.94 88.47 95.14 90.4 89.8 88.6
05/09/2020 15:18:53 100.94 100.24 100.24 89.7 89.1 87.2 99.11 98.45 98.45 90.5 89.8 88.6
05/09/2020 15:18:54 90.26 100.25 100.25 89.7 89.1 87.2 89.99 98.45 98.45 90.5 89.9 88.6
05/09/2020 15:18:55 83.87 96.51 100.25 89.7 89.1 87.2 85.96 94.96 98.45 90.5 89.9 88.6
05/09/2020 15:18:56 81.95 92.64 100.25 89.7 89.1 87.2 83.95 91.54 98.45 90.5 89.9 88.6
05/09/2020 15:18:57 89 89.47 100.25 89.7 89.1 87.2 90.44 90.14 98.45 90.5 89.9 88.6
05/09/2020 15:18:58 92.72 91.81 100.25 89.8 89.1 87.2 93.3 92.37 98.45 90.5 89.9 88.6
05/09/2020 15:18:59 93.06 93.26 100.25 89.8 89.1 87.2 97.25 96.97 98.45 90.6 89.9 88.6
05/09/2020 15:19:00 93.24 94.55 100.25 89.8 89.1 87.2 98.65 99.42 99.42 90.7 89.9 88.6
05/09/2020 15:19:01 89.03 92.43 100.25 89.8 89.1 87.2 89.34 97.05 99.42 90.7 89.9 88.6
05/09/2020 15:19:02 87.94 91.22 100.25 89.8 89.1 87.2 88.23 94 99.42 90.7 89.9 88.6
05/09/2020 15:19:03 86.23 89.32 100.25 89.8 89.1 87.2 87.61 91.3 99.42 90.7 89.9 88.6
05/09/2020 15:19:04 87.18 87.72 100.25 89.8 89.1 87.2 87.57 89.24 99.42 90.7 89.9 88.6
05/09/2020 15:19:05 86.38 87.3 100.25 89.8 89.1 87.2 86.28 88.27 99.42 90.7 89.9 88.6
05/09/2020 15:19:06 86.23 86.81 100.25 89.8 89.1 87.2 86.35 87.18 99.42 90.7 89.9 88.6
05/09/2020 15:19:07 85.57 86.67 100.25 89.8 89.1 87.2 86.28 86.83 99.42 90.7 89.9 88.6
05/09/2020 15:19:08 88.02 88.22 100.25 89.8 89.1 87.2 89.13 88.97 99.42 90.7 89.9 88.6
05/09/2020 15:19:09 82.93 86.99 100.25 89.8 89.1 87.2 85.03 87.9 99.42 90.7 89.9 88.6
05/09/2020 15:19:10 85.32 85.6 100.25 89.8 89.1 87.2 87.12 87 99.42 90.7 89.9 88.6
05/09/2020 15:19:11 84.67 85.27 100.25 89.8 89.1 87.2 85.87 86.81 99.42 90.7 89.9 88.6
05/09/2020 15:19:12 82.53 84.74 100.25 89.7 89.1 87.2 83.29 86.14 99.42 90.6 89.9 88.6
05/09/2020 15:19:13 82.51 83.35 100.25 89.7 89.1 87.2 83.77 84.44 99.42 90.6 89.9 88.6
05/09/2020 15:19:14 83.94 84.32 100.25 89.7 89.1 87.2 84.77 85.19 99.42 90.6 89.9 88.6
05/09/2020 15:19:15 82.11 83.19 100.25 89.7 89.1 87.2 84.02 84.47 99.42 90.6 89.9 88.6
05/09/2020 15:19:16 85.89 85.41 100.25 89.6 89.1 87.2 87.22 86.54 99.42 90.6 89.9 88.6
05/09/2020 15:19:17 83.83 84.49 100.25 89.6 89.1 87.2 84.75 85.87 99.42 90.6 89.9 88.6
05/09/2020 15:19:18 84.09 84.73 100.25 89.6 89.1 87.2 85.23 85.84 99.42 90.6 89.9 88.6
05/09/2020 15:19:19 83.02 84.23 100.25 89.6 89.1 87.2 84.12 85.28 99.42 90.6 89.9 88.6
05/09/2020 15:19:20 79.59 83.45 100.25 89.6 89.1 87.2 80.47 84.52 99.42 90.6 89.9 88.6
05/09/2020 15:19:21 82.21 82.13 100.25 89.6 89.1 87.2 84.43 84.03 99.42 90.6 89.9 88.6
05/09/2020 15:19:22 86.69 85.83 100.25 89.6 89.1 87.2 86.85 86.24 99.42 90.6 89.9 88.6
05/09/2020 15:19:23 83.92 86.18 100.25 89.6 89.1 87.2 84.65 86.45 99.42 90.6 89.9 88.6
05/09/2020 15:19:24 81.29 84.34 96.51 89.6 89.1 87.2 84.01 85.06 99.42 90.5 89.9 88.6
05/09/2020 15:19:25 86.1 85.45 94.55 89.6 89.1 87.2 87.07 86.65 99.42 90.5 89.9 88.6
05/09/2020 15:19:26 88.69 87.59 94.55 89.6 89.1 87.2 89.54 88.42 99.42 90.5 89.9 88.6
05/09/2020 15:19:27 87.22 87.57 94.55 89.6 89.1 87.2 88.26 88.65 99.42 90.5 89.9 88.6
05/09/2020 15:19:28 90.08 89.42 94.55 89.6 89.1 87.2 90.58 90.11 99.42 90.5 89.9 88.6
05/09/2020 15:19:29 87.22 89.31 94.55 89.6 89.1 87.2 87.49 90.02 99.42 90.5 89.9 88.6
05/09/2020 15:19:30 86.26 88.19 92.43 89.6 89.1 87.2 87.74 88.64 97.05 90.5 89.9 88.6
05/09/2020 15:19:31 88.06 88.36 91.22 89.6 89.1 87.2 88.67 88.9 94 90.5 89.9 88.6
05/09/2020 15:19:32 82.35 87.47 89.42 89.6 89.1 87.2 84.25 88.31 91.3 90.5 89.9 88.6
05/09/2020 15:19:33 94.26 92.78 92.78 89.6 89.1 87.2 93.9 92.44 92.44 90.5 89.9 88.6
05/09/2020 15:19:34 90.67 92.77 92.78 89.6 89.1 87.2 90.86 92.5 92.5 90.5 89.9 88.6
05/09/2020 15:19:35 91.38 91.98 92.78 89.7 89.1 87.2 90.92 91.6 92.5 90.5 89.9 88.6
05/09/2020 15:19:36 89.05 91.39 92.78 89.7 89.1 87.2 89.06 91.14 92.5 90.5 89.9 88.6
05/09/2020 15:19:37 84.85 90 92.78 89.7 89.1 87.2 86.61 89.85 92.5 90.5 89.9 88.6
05/09/2020 15:19:38 91.29 90.71 92.78 89.7 89 87.2 91.7 91.08 92.5 90.5 89.8 88.6
05/09/2020 15:19:39 87.58 90.55 92.78 89.7 89 87.2 88.82 90.94 92.5 90.6 89.8 88.6
05/09/2020 15:19:40 89.2 89.55 92.78 89.7 89 87.2 90.05 90.17 92.5 90.6 89.8 88.6
05/09/2020 15:19:41 89.14 89.28 92.78 89.7 89 87.2 90.54 90.52 92.5 90.6 89.8 88.6
05/09/2020 15:19:42 90.74 90.73 92.78 89.6 89 87.2 91.72 91.65 92.5 90.4 89.8 88.6
05/09/2020 15:19:43 91.83 91.44 92.78 89.6 89 87.2 91.84 91.74 92.5 90.4 89.8 88.6
05/09/2020 15:19:44 92.02 92.24 92.78 89.6 89 87.2 91.95 92.28 92.5 90.4 89.8 88.6
05/09/2020 15:19:45 91.99 93.05 93.05 89.7 89 87.2 92.04 92.86 92.86 90.4 89.8 88.6
05/09/2020 15:19:46 93.43 93.18 93.18 89.7 89 87.2 93.46 93.22 93.22 90.4 89.8 88.6
05/09/2020 15:19:47 94.03 94.72 94.72 89.7 89 87.2 93.6 94.47 94.47 90.4 89.8 88.6
05/09/2020 15:19:48 87.42 93.02 94.72 89.7 89 87.2 88.62 92.81 94.47 90.4 89.8 88.6
05/09/2020 15:19:49 88.34 90.6 94.72 89.7 89 87.2 89.24 90.88 94.47 90.4 89.8 88.6
05/09/2020 15:19:50 90.74 90.4 94.72 89.7 89 87.2 91.76 91.18 94.47 90.4 89.8 88.6
05/09/2020 15:19:51 89.96 90.86 94.72 89.7 89 87.2 91.18 91.93 94.47 90.4 89.8 88.6
05/09/2020 15:19:52 88.42 89.75 94.72 89.7 89 87.2 89.43 90.84 94.47 90.5 89.8 88.6
05/09/2020 15:19:53 87.78 89.06 94.72 89.7 89 87.2 89.15 90.19 94.47 90.5 89.8 88.6
05/09/2020 15:19:54 89.21 89.78 94.72 89.8 89 87.2 89.45 90.39 94.47 90.5 89.8 88.6
05/09/2020 15:19:55 87.54 88.92 94.72 89.8 89 87.2 88.47 89.43 94.47 90.5 89.8 88.6
05/09/2020 15:19:56 88.63 88.54 94.72 89.8 89 87.2 89.28 89.23 94.47 90.5 89.8 88.6
05/09/2020 15:19:57 90.14 89.76 94.72 89.8 89 87.2 90.86 90.49 94.47 90.5 89.8 88.6
05/09/2020 15:19:58 88.45 89.94 94.72 89.8 89 87.2 88.83 90.29 94.47 90.5 89.8 88.6
05/09/2020 15:19:59 89.07 89.08 94.72 89.8 89 87.2 89.36 89.38 94.47 90.5 89.8 88.6
05/09/2020 15:20:00 89.54 89.68 94.72 89.8 89 87.2 90.76 90.59 94.47 90.5 89.8 88.6
05/09/2020 15:20:01 87.8 89.24 94.72 89.8 89 87.2 91.12 91.28 94.47 90.5 89.8 88.6
05/09/2020 15:20:02 88.07 88.69 94.72 89.8 89 87.2 89.29 91.2 94.47 90.5 89.8 88.6
05/09/2020 15:20:03 88.9 89.72 94.72 89.8 89 87.2 90.2 91.16 94.47 90.5 89.8 88.6
05/09/2020 15:20:04 92.24 91.76 94.72 89.8 89 87.2 92.23 91.93 94.47 90.5 89.8 88.6
05/09/2020 15:20:05 95.79 95.26 95.26 89.8 89 87.2 100.16 99.25 99.25 90.6 89.8 88.7
05/09/2020 15:20:06 94.36 96.09 96.09 89.8 89 87.2 99 100.59 100.59 90.7 89.9 88.7
05/09/2020 15:20:07 90.47 94.06 96.09 89.9 89 87.3 90.68 98.37 100.59 90.7 89.9 88.7
05/09/2020 15:20:08 92.19 92.7 96.09 89.9 89 87.3 92.23 95.29 100.59 90.7 89.9 88.7
05/09/2020 15:20:09 89.96 92.89 96.09 89.9 89 87.3 90.39 94.03 100.59 90.7 89.9 88.7
05/09/2020 15:20:10 87.37 90.76 96.09 89.9 89 87.3 88.86 91.72 100.59 90.7 89.9 88.7
05/09/2020 15:20:11 85.41 89.11 96.09 89.9 89 87.3 87 90.36 100.59 90.7 89.9 88.7
05/09/2020 15:20:12 88.91 88.71 96.09 89.9 89 87.3 89.64 89.61 100.59 90.7 89.9 88.7
05/09/2020 15:20:13 85.45 88.67 96.09 89.9 89 87.3 86.28 89.5 100.59 90.7 89.9 88.7
05/09/2020 15:20:14 88.27 88.35 96.09 89.9 89 87.3 88.56 88.7 100.59 90.7 89.9 88.7
05/09/2020 15:20:15 86.16 87.64 96.09 89.9 89 87.3 87.82 88.26 100.59 90.7 89.9 88.7
05/09/2020 15:20:16 89.11 88.81 96.09 89.9 89 87.3 89.76 89.36 100.59 90.8 89.9 88.7
05/09/2020 15:20:17 88.91 89 96.09 89.9 89 87.3 89.68 89.71 100.59 90.8 89.9 88.7
05/09/2020 15:20:18 89.31 89.31 96.09 89.9 89 87.3 90.72 90.6 100.59 90.8 89.9 88.7
05/09/2020 15:20:19 87.86 89.51 96.09 89.9 89 87.3 89.31 90.82 100.59 90.8 89.9 88.7
05/09/2020 15:20:20 87.71 88.38 96.09 89.9 89 87.3 88.43 89.61 100.59 90.8 89.9 88.7
05/09/2020 15:20:21 88.84 89.06 96.09 89.9 89 87.3 88.86 89.36 100.59 90.7 89.9 88.7
05/09/2020 15:20:22 86.58 88.65 96.09 89.9 89 87.3 88.28 89.3 100.59 90.7 89.9 88.7
05/09/2020 15:20:23 86.58 87.7 96.09 89.9 89 87.3 87.1 88.41 100.59 90.7 89.9 88.7
05/09/2020 15:20:24 82.5 86.59 96.09 89.9 89 87.3 84.4 87.31 100.59 90.7 89.9 88.7
05/09/2020 15:20:25 86.5 86.25 96.09 89.9 89 87.3 87.12 87 100.59 90.7 89.9 88.7
05/09/2020 15:20:26 86.84 86.87 96.09 89.9 89 87.3 87.53 87.58 100.59 90.7 89.9 88.7
05/09/2020 15:20:27 84.39 86.87 96.09 89.9 89 87.3 85.04 87.59 100.59 90.7 89.8 88.7
05/09/2020 15:20:28 86.12 86.49 96.09 89.9 89 87.3 86.87 87.08 100.59 90.7 89.8 88.7
05/09/2020 15:20:29 84.19 85.91 96.09 89.9 89 87.3 85 86.57 100.59 90.7 89.8 88.7
05/09/2020 15:20:30 86.32 86.1 96.09 89.9 89 87.3 87.59 87.21 100.59 90.7 89.8 88.7
05/09/2020 15:20:31 88.69 88.15 96.09 89.9 89 87.3 89.21 88.76 100.59 90.7 89.8 88.7
05/09/2020 15:20:32 85.77 88.22 96.09 89.9 89 87.3 86.47 88.74 100.59 90.7 89.8 88.7
05/09/2020 15:20:33 85.86 86.52 96.09 89.9 89 87.3 87.16 87.41 100.59 90.7 89.8 88.7
05/09/2020 15:20:34 88.18 87.81 96.09 89.9 89 87.3 89.5 89.28 100.59 90.7 89.8 88.7
05/09/2020 15:20:35 87.87 88.12 96.09 89.9 89 87.3 89.07 89.29 100.59 90.7 89.8 88.7
05/09/2020 15:20:36 86.95 87.69 94.06 89.9 89 87.3 88.4 89.01 98.37 90.7 89.8 88.7
05/09/2020 15:20:37 88.08 88.04 92.89 89.8 89 87.3 88.52 88.95 95.29 90.7 89.8 88.7
05/09/2020 15:20:38 90.05 89.35 92.89 89.8 89 87.3 90.38 89.86 94.03 90.7 89.8 88.7
05/09/2020 15:20:39 87.03 89.03 90.76 89.8 89 87.3 88.06 89.53 91.72 90.6 89.8 88.7
05/09/2020 15:20:40 87.41 88.34 89.51 89.8 89 87.3 89.02 89.46 90.82 90.6 89.8 88.7
05/09/2020 15:20:41 89.16 89.19 89.51 89.8 89 87.3 89.56 89.76 90.82 90.6 89.8 88.7
05/09/2020 15:20:42 87.16 88.59 89.51 89.8 89 87.3 88.22 89.07 90.82 90.6 89.8 88.7
05/09/2020 15:20:43 88.6 88.68 89.51 89.8 89 87.3 88.73 89.06 90.82 90.6 89.8 88.7
05/09/2020 15:20:44 83.49 88.2 89.51 89.7 89 87.3 84.43 88.58 90.82 90.6 89.8 88.7
05/09/2020 15:20:45 88 87.34 89.51 89.7 89 87.3 88.84 88.17 90.82 90.6 89.8 88.7
05/09/2020 15:20:46 88.36 88.48 89.51 89.7 89 87.3 88.92 88.99 90.82 90.6 89.8 88.7
05/09/2020 15:20:47 88.85 89.87 89.87 89.7 89 87.3 89.34 90.21 90.82 90.6 89.8 88.7
05/09/2020 15:20:48 88.61 88.79 89.87 89.7 89 87.3 90.91 90.21 90.82 90.6 89.8 88.7
05/09/2020 15:20:49 91.98 91.18 91.18 89.7 89 87.3 92.47 91.79 91.79 90.6 89.8 88.7
05/09/2020 15:20:50 90.14 91.49 91.49 89.7 89 87.3 90.65 91.98 91.98 90.6 89.8 88.7
05/09/2020 15:20:51 88.41 90.72 91.49 89.7 89 87.3 88.64 91.24 91.98 90.6 89.8 88.7
05/09/2020 15:20:52 87.4 89.25 91.49 89.7 89 87.3 88.66 89.64 91.98 90.6 89.8 88.7
05/09/2020 15:20:53 90.85 91.09 91.49 89.7 89 87.3 91.78 91.94 91.98 90.6 89.8 88.7
05/09/2020 15:20:54 84.49 89.22 91.49 89.7 89 87.3 86.85 90.2 91.98 90.6 89.8 88.7
05/09/2020 15:20:55 85.8 87.5 91.49 89.7 89 87.3 87.81 89.05 91.98 90.6 89.8 88.7
05/09/2020 15:20:56 88.41 88.16 91.49 89.7 89 87.3 88.75 88.77 91.98 90.6 89.8 88.7
05/09/2020 15:20:57 87.62 88.79 91.49 89.7 89 87.3 87.87 88.94 91.98 90.6 89.8 88.7
05/09/2020 15:20:58 87.38 87.76 91.49 89.7 89 87.3 88.41 88.57 91.98 90.6 89.8 88.7
05/09/2020 15:20:59 90.87 90.21 91.49 89.7 89 87.3 91.24 90.59 91.98 90.6 89.8 88.7
05/09/2020 15:21:00 88.54 89.66 91.49 89.7 89 87.3 89.48 90.15 91.98 90.6 89.8 88.7
05/09/2020 15:21:01 85.75 89.06 91.49 89.7 89 87.3 86.82 89.83 91.98 90.6 89.8 88.7
05/09/2020 15:21:02 82.41 87.27 91.49 89.7 89 87.3 83.26 88.12 91.98 90.5 89.8 88.7
05/09/2020 15:21:03 86.55 86.47 91.49 89.7 89 87.3 86.78 86.8 91.98 90.5 89.8 88.7
05/09/2020 15:21:04 84.8 87.39 91.49 89.7 89 87.3 85.71 87.43 91.98 90.5 89.8 88.7
05/09/2020 15:21:05 84.31 85.05 91.49 89.6 89 87.3 86.74 86.84 91.98 90.5 89.8 88.7
05/09/2020 15:21:06 87.55 87.33 91.49 89.6 88.9 87.3 88.53 88.35 91.98 90.5 89.8 88.7
05/09/2020 15:21:07 80.95 87.27 91.49 89.6 88.9 87.3 84.62 88.27 91.98 90.5 89.8 88.7
05/09/2020 15:21:08 88.88 87.87 91.49 89.6 89 87.3 89.61 88.81 91.98 90.5 89.8 88.7
05/09/2020 15:21:09 91.72 90.61 91.49 89.6 89 87.3 91.73 90.76 91.98 90.5 89.8 88.7
05/09/2020 15:21:10 87.75 91.13 91.49 89.6 89 87.3 87.59 91.05 91.98 90.5 89.8 88.7
05/09/2020 15:21:11 85.2 88.62 91.49 89.6 88.9 87.3 86.37 88.79 91.98 90.5 89.8 88.7
05/09/2020 15:21:12 85.02 86.83 91.49 89.6 88.9 87.3 86.2 87.46 91.98 90.5 89.8 88.7
05/09/2020 15:21:13 86.37 86.76 91.49 89.6 88.9 87.3 87.44 87.72 91.98 90.4 89.8 88.7
05/09/2020 15:21:14 82.98 85.92 91.49 89.6 88.9 87.3 84.17 87 91.98 90.4 89.8 88.7
05/09/2020 15:21:15 84.16 84.64 91.49 89.6 88.9 87.3 85.31 85.91 91.98 90.4 89.8 88.7
05/09/2020 15:21:16 82.08 84.57 91.49 89.6 88.9 87.3 83.42 85.5 91.98 90.4 89.8 88.7
05/09/2020 15:21:17 85.16 84.8 91.49 89.5 88.9 87.3 85.65 85.51 91.98 90.4 89.8 88.7
05/09/2020 15:21:18 90.51 89.66 91.49 89.5 88.9 87.3 90.63 89.87 91.98 90.4 89.8 88.7
05/09/2020 15:21:19 91.35 91.12 91.49 89.6 88.9 87.3 90.54 90.99 91.98 90.4 89.8 88.7
05/09/2020 15:21:20 90.36 90.99 91.13 89.6 88.9 87.3 90.08 90.48 91.94 90.4 89.8 88.7
05/09/2020 15:21:21 92.07 91.74 91.74 89.6 88.9 87.3 92.13 91.61 91.94 90.4 89.8 88.7
05/09/2020 15:21:22 89.47 91.46 91.74 89.6 88.9 87.3 89.56 91.39 91.94 90.4 89.8 88.7
05/09/2020 15:21:23 92.65 92.56 92.56 89.6 89 87.3 92.13 92.15 92.15 90.4 89.8 88.7
05/09/2020 15:21:24 92.18 93.02 93.02 89.6 89 87.3 92.49 92.87 92.87 90.4 89.8 88.7
05/09/2020 15:21:25 88.49 92.05 93.02 89.5 89 87.3 88.26 92.11 92.87 90.4 89.8 88.7
05/09/2020 15:21:26 88.24 90.4 93.02 89.5 89 87.3 88.25 90.32 92.87 90.4 89.8 88.7
05/09/2020 15:21:27 85.15 88.66 93.02 89.5 89 87.3 86.18 88.69 92.87 90.4 89.8 88.7
05/09/2020 15:21:28 83.94 86.99 93.02 89.5 89 87.3 83.92 87.41 92.87 90.3 89.8 88.7
05/09/2020 15:21:29 80.25 85.83 93.02 89.3 89 87.3 81.41 86.03 92.87 90.2 89.8 88.7
05/09/2020 15:21:30 87.14 86.48 93.02 89.3 88.9 87.3 87.12 86.57 92.87 90.2 89.8 88.7
05/09/2020 15:21:31 83.64 85.82 93.02 89.2 88.9 87.3 84.37 85.94 92.87 90.1 89.8 88.7
05/09/2020 15:21:32 85.52 86.02 93.02 89.2 88.9 87.3 85.42 86.03 92.87 90.1 89.8 88.7
05/09/2020 15:21:33 85.69 85.67 93.02 89.2 88.9 87.3 86.16 86.04 92.87 90.1 89.8 88.7
05/09/2020 15:21:34 84.57 86.16 93.02 89.2 88.9 87.3 85.03 86.53 92.87 90.1 89.8 88.7
05/09/2020 15:21:35 83.56 85.76 93.02 89.2 88.9 87.3 83.35 85.96 92.87 90.1 89.8 88.7
05/09/2020 15:21:36 82.97 83.93 93.02 89.2 88.9 87.3 83.99 84.56 92.87 90.1 89.8 88.7
05/09/2020 15:21:37 86.78 86.52 93.02 89.2 88.9 87.3 86.93 86.68 92.87 90 89.8 88.7
05/09/2020 15:21:38 84.77 86.33 93.02 89.2 88.9 87.4 85.44 86.49 92.87 90 89.8 88.7
05/09/2020 15:21:39 86.77 86.99 93.02 89.1 88.9 87.4 87.16 87.32 92.87 90 89.8 88.7
05/09/2020 15:21:40 91.88 90.88 93.02 89.2 88.9 87.4 91.64 90.67 92.87 90 89.8 88.7
05/09/2020 15:21:41 85.84 90.27 93.02 89.2 88.9 87.4 86.33 90.14 92.87 90 89.7 88.7
05/09/2020 15:21:42 86.6 87.77 93.02 89.1 88.9 87.4 86.6 88.02 92.87 90 89.7 88.7
05/09/2020 15:21:43 90.72 90.84 93.02 89.1 88.9 87.4 95.94 95.04 95.04 90 89.8 88.7
05/09/2020 15:21:44 83.92 88.8 93.02 89.1 88.9 87.4 86.89 94.48 95.04 90 89.8 88.7
05/09/2020 15:21:45 84.76 86.4 93.02 89.1 88.9 87.4 86.28 91.35 95.04 90 89.8 88.7
05/09/2020 15:21:46 86.84 86.95 93.02 89.1 88.9 87.4 91.66 91.76 95.04 90 89.8 88.7
05/09/2020 15:21:47 84.62 86.15 93.02 89 88.9 87.4 85.12 90.75 95.04 90 89.8 88.7
05/09/2020 15:21:48 83.25 85.11 93.02 89 88.9 87.4 84.13 88.1 95.04 90 89.7 88.7
05/09/2020 15:21:49 86.22 85.98 93.02 89 88.9 87.4 86.76 86.98 95.04 90 89.7 88.7
05/09/2020 15:21:50 83.59 85.56 93.02 89 88.9 87.4 84.38 86.51 95.04 89.9 89.7 88.7
05/09/2020 15:21:51 84.37 84.62 93.02 89 88.9 87.4 85.3 85.61 95.04 89.9 89.7 88.7
05/09/2020 15:21:52 89.58 88.92 93.02 89 88.9 87.4 89.82 89.18 95.04 89.9 89.7 88.7
05/09/2020 15:21:53 87.87 89.98 93.02 89 88.9 87.4 89.54 90.85 95.04 89.9 89.7 88.7
05/09/2020 15:21:54 89.33 89.2 92.05 89 88.9 87.4 89.43 89.53 95.04 89.9 89.7 88.7
05/09/2020 15:21:55 82.9 88.8 90.88 89 88.9 87.4 84.82 89.22 95.04 89.9 89.7 88.7
05/09/2020 15:21:56 84.62 86.07 90.88 89 88.9 87.4 85.43 87 95.04 89.9 89.7 88.7
05/09/2020 15:21:57 89.9 88.82 90.88 89 88.9 87.4 90.77 89.65 95.04 89.9 89.7 88.8
05/09/2020 15:21:58 87.21 88.82 90.88 89 88.9 87.4 88.8 89.94 95.04 89.9 89.7 88.8
05/09/2020 15:21:59 88.16 88.32 90.88 89 88.9 87.4 89.23 89.42 95.04 89.9 89.7 88.8
05/09/2020 15:22:00 87.93 88.74 90.88 89 88.9 87.4 88.75 89.65 95.04 89.9 89.7 88.8
05/09/2020 15:22:01 85.91 87.82 90.88 88.9 88.9 87.4 87.18 88.76 95.04 89.9 89.7 88.7
05/09/2020 15:22:02 89.12 88.26 90.88 88.8 88.8 87.4 89.83 89.15 95.04 89.8 89.7 88.8
05/09/2020 15:22:03 83.3 88.26 90.88 88.8 88.8 87.4 84.62 89.15 95.04 89.8 89.7 88.7
05/09/2020 15:22:04 86.76 86.82 90.88 88.8 88.8 87.4 87.53 87.63 95.04 89.8 89.7 88.7
05/09/2020 15:22:05 88.57 88.1 90.88 88.6 88.8 87.4 89.2 88.73 95.04 89.7 89.7 88.7
05/09/2020 15:22:06 86.85 88.31 90.88 88.6 88.8 87.4 87.27 88.73 95.04 89.6 89.7 88.7
05/09/2020 15:22:07 85.79 87.27 90.88 88.5 88.8 87.4 86.83 87.85 95.04 89.6 89.7 88.7
05/09/2020 15:22:08 83.98 86.31 90.88 88.5 88.8 87.4 84.56 87.08 95.04 89.5 89.7 88.7
05/09/2020 15:22:09 88.41 87.49 90.88 88.4 88.8 87.4 88.23 87.51 95.04 89.4 89.7 88.7
05/09/2020 15:22:10 86.7 87.53 90.84 88.3 88.8 87.4 87.02 87.56 95.04 89.4 89.7 88.7
05/09/2020 15:22:11 86.81 87.56 90.84 88.3 88.8 87.4 87.04 87.72 95.04 89.4 89.7 88.7
05/09/2020 15:22:12 85.56 86.7 90.84 88.3 88.8 87.4 85.71 86.92 95.04 89.4 89.7 88.7
05/09/2020 15:22:13 85.53 86.86 89.98 88.2 88.8 87.4 86.06 87 94.48 89.3 89.7 88.7
05/09/2020 15:22:14 84.9 85.45 89.98 88.2 88.8 87.4 85.82 86.09 91.76 89.3 89.7 88.7
05/09/2020 15:22:15 86.23 86.07 89.98 88.2 88.8 87.4 87.12 86.78 91.76 89.3 89.7 88.7
05/09/2020 15:22:16 85.16 85.9 89.98 88.2 88.8 87.4 86.05 86.72 90.85 89.3 89.7 88.7
05/09/2020 15:22:17 86.62 86.51 89.98 88.2 88.8 87.4 87.1 87.09 90.85 89.3 89.7 88.7
05/09/2020 15:22:18 85.81 86.25 89.98 88.2 88.8 87.4 86.39 86.84 90.85 89.3 89.7 88.7
05/09/2020 15:22:19 85.39 86.4 89.98 88.2 88.8 87.4 86.28 86.97 90.85 89.3 89.6 88.7
05/09/2020 15:22:20 85.05 85.74 89.98 88.2 88.8 87.4 85.55 86.24 90.85 89.3 89.6 88.7
05/09/2020 15:22:21 84.44 85.73 89.98 88.2 88.8 87.4 84.76 86.22 90.85 89.3 89.6 88.7
05/09/2020 15:22:22 83.69 84.92 89.98 88.2 88.8 87.4 84.17 85.34 90.85 89.3 89.6 88.7
05/09/2020 15:22:23 88.84 87.79 89.2 88.2 88.8 87.4 90.1 88.92 89.94 89.3 89.6 88.7
05/09/2020 15:22:24 86.61 87.55 88.82 88.2 88.7 87.4 86.87 88.7 89.94 89.3 89.6 88.7
05/09/2020 15:22:25 88.02 87.93 88.82 88.2 88.7 87.4 89.7 89.15 89.94 89.3 89.6 88.7
05/09/2020 15:22:26 86.28 87.54 88.82 88.2 88.7 87.4 87.51 89 89.94 89.3 89.6 88.7
05/09/2020 15:22:27 85.76 86.69 88.82 88.2 88.7 87.4 86.38 88.06 89.94 89.3 89.6 88.7
05/09/2020 15:22:28 86.46 86.65 88.74 88.2 88.7 87.4 88.64 88.51 89.65 89.3 89.6 88.7
05/09/2020 15:22:29 88.51 88.52 88.74 88.2 88.7 87.4 88.8 89.15 89.65 89.3 89.6 88.7
05/09/2020 15:22:30 93.21 92.11 92.11 88.2 88.7 87.4 93.48 92.4 92.4 89.3 89.6 88.8
05/09/2020 15:22:31 91.49 92.83 92.83 88.3 88.7 87.4 91.64 92.85 92.85 89.3 89.6 88.8
05/09/2020 15:22:32 88.43 91.37 92.83 88.3 88.7 87.4 89.86 91.65 92.85 89.3 89.6 88.8
05/09/2020 15:22:33 88.17 89.63 92.83 88.3 88.7 87.4 89.38 90.43 92.85 89.4 89.6 88.8
05/09/2020 15:22:34 88.66 89.28 92.83 88.3 88.7 87.4 89.78 90.18 92.85 89.4 89.6 88.8
05/09/2020 15:22:35 93.46 92.18 92.83 88.3 88.7 87.4 93.19 92.23 92.85 89.4 89.6 88.8
05/09/2020 15:22:36 85.73 91.87 92.83 88.3 88.7 87.4 86.59 91.87 92.85 89.4 89.6 88.8
05/09/2020 15:22:37 87.24 89.1 92.83 88.3 88.7 87.4 87.73 89.39 92.85 89.4 89.6 88.8
05/09/2020 15:22:38 87.69 88.47 92.83 88.3 88.7 87.4 88.31 88.78 92.85 89.4 89.6 88.8
05/09/2020 15:22:39 84.49 87.63 92.83 88.3 88.7 87.4 86.24 88.28 92.85 89.4 89.6 88.8
05/09/2020 15:22:40 87.47 87.18 92.83 88.3 88.7 87.4 88 87.88 92.85 89.4 89.6 88.8
05/09/2020 15:22:41 82.58 87.05 92.83 88.3 88.7 87.4 83.57 87.75 92.85 89.4 89.6 88.8
05/09/2020 15:22:42 86.5 86.27 92.83 88.3 88.7 87.4 87.84 87.48 92.85 89.4 89.6 88.8
05/09/2020 15:22:43 88.17 87.84 92.83 88.3 88.7 87.4 89.05 88.75 92.85 89.4 89.6 88.8
05/09/2020 15:22:44 88.94 89.04 92.83 88.3 88.7 87.4 89.06 89.42 92.85 89.4 89.6 88.8
05/09/2020 15:22:45 89 89.3 92.83 88.3 88.7 87.4 89.33 89.55 92.85 89.4 89.6 88.8
05/09/2020 15:22:46 98.49 97.79 97.79 88.5 88.7 87.4 97.27 96.54 96.54 89.5 89.6 88.8
05/09/2020 15:22:47 87.37 95.94 97.79 88.5 88.7 87.4 88.04 94.93 96.54 89.5 89.6 88.8
05/09/2020 15:22:48 86 92.6 97.79 88.5 88.7 87.4 86.05 91.96 96.54 89.5 89.6 88.8
05/09/2020 15:22:49 83.34 89.86 97.79 88.5 88.7 87.4 83.96 89.42 96.54 89.5 89.6 88.8
05/09/2020 15:22:50 89.34 88.87 97.79 88.5 88.7 87.4 89.28 88.71 96.54 89.5 89.6 88.8
05/09/2020 15:22:51 86.91 88.7 97.79 88.5 88.7 87.4 93.58 93.27 96.54 89.5 89.6 88.8
05/09/2020 15:22:52 89.53 89.41 97.79 88.5 88.8 87.4 89.41 92.19 96.54 89.5 89.6 88.8
05/09/2020 15:22:53 90.62 90.68 97.79 88.5 88.8 87.4 91 91.49 96.54 89.5 89.6 88.8
05/09/2020 15:22:54 88.42 90.21 97.79 88.5 88.7 87.4 89.47 91.42 96.54 89.5 89.6 88.8
05/09/2020 15:22:55 84.74 88.89 97.79 88.5 88.7 87.4 85.57 89.79 96.54 89.5 89.6 88.8
05/09/2020 15:22:56 91.39 90.4 97.79 88.5 88.7 87.4 91.02 90.2 96.54 89.5 89.6 88.8
05/09/2020 15:22:57 90.84 91.02 97.79 88.5 88.8 87.4 90.88 90.93 96.54 89.5 89.6 88.8
05/09/2020 15:22:58 89.26 91 97.79 88.5 88.8 87.4 89.23 90.91 96.54 89.5 89.6 88.8
05/09/2020 15:22:59 88.25 90.74 97.79 88.5 88.8 87.4 88.32 90.68 96.54 89.5 89.6 88.8
05/09/2020 15:23:00 84.2 88.56 97.79 88.5 88.8 87.4 84.13 88.6 96.54 89.5 89.6 88.8
05/09/2020 15:23:01 79.05 86.26 97.79 88.5 88.8 87.4 82.57 86.3 96.54 89.5 89.6 88.8
05/09/2020 15:23:02 85.81 85.21 97.79 88.5 88.7 87.4 87.59 86.66 96.54 89.5 89.6 88.8
05/09/2020 15:23:03 84.14 85.19 97.79 88.5 88.7 87.4 85.05 86.49 96.54 89.5 89.6 88.8
05/09/2020 15:23:04 100.66 99.74 99.74 88.7 88.8 87.4 98.93 98 98 89.6 89.7 88.8
05/09/2020 15:23:05 88.52 97.49 99.74 88.7 88.8 87.5 89.07 95.89 98 89.6 89.7 88.8
05/09/2020 15:23:06 82.25 94.02 99.74 88.7 88.8 87.4 85.02 92.87 98 89.6 89.7 88.8
05/09/2020 15:23:07 80.77 90.2 99.74 88.7 88.8 87.4 83.75 89.73 98 89.6 89.7 88.8
05/09/2020 15:23:08 88.55 88.1 99.74 88.7 88.8 87.4 89.05 88.53 98 89.6 89.7 88.8
05/09/2020 15:23:09 85.69 88.1 99.74 88.7 88.8 87.4 86.08 88.46 98 89.6 89.7 88.8
05/09/2020 15:23:10 82.84 86.63 99.74 88.7 88.8 87.4 84.33 87.03 98 89.6 89.7 88.8
05/09/2020 15:23:11 81.6 84.38 99.74 88.7 88.8 87.4 83.62 85.28 98 89.5 89.7 88.8
05/09/2020 15:23:12 84.19 83.98 99.74 88.7 88.8 87.4 85.11 84.99 98 89.5 89.6 88.8
05/09/2020 15:23:13 81.21 83.55 99.74 88.7 88.8 87.4 82.57 84.67 98 89.5 89.6 88.8
05/09/2020 15:23:14 83.02 83.35 99.74 88.7 88.8 87.4 84.97 84.87 98 89.5 89.6 88.8
05/09/2020 15:23:15 84.65 84.61 99.74 88.7 88.8 87.4 85.93 85.74 98 89.5 89.6 88.8
05/09/2020 15:23:16 90.15 89.27 99.74 88.7 88.8 87.4 90.22 89.41 98 89.5 89.7 88.8
05/09/2020 15:23:17 85.66 89.23 99.74 88.7 88.8 87.4 87.31 89.38 98 89.5 89.7 88.8
05/09/2020 15:23:18 103.24 102.59 102.59 89.1 88.9 87.5 101.43 100.82 100.82 89.8 89.7 88.8
05/09/2020 15:23:19 82.07 100.48 102.59 89.1 88.9 87.5 83.79 98.74 100.82 89.7 89.7 88.8
05/09/2020 15:23:20 82.82 96.35 102.59 89.1 88.9 87.5 84.03 94.73 100.82 89.7 89.7 88.8
05/09/2020 15:23:21 86.55 92.41 102.59 89.1 88.9 87.5 87.07 91.06 100.82 89.7 89.7 88.8
05/09/2020 15:23:22 82.44 89.73 102.59 89.1 88.9 87.5 84.62 89.05 100.82 89.7 89.7 88.8
05/09/2020 15:23:23 82.63 86.67 102.59 89.1 88.9 87.5 83.94 86.91 100.82 89.7 89.7 88.8
05/09/2020 15:23:24 90.5 89.94 102.59 89.1 89 87.5 90.05 89.5 100.82 89.7 89.7 88.8
05/09/2020 15:23:25 81.96 88.67 102.59 89.1 88.9 87.5 82.55 88.43 100.82 89.7 89.7 88.8
05/09/2020 15:23:26 83.36 85.63 102.59 89.1 88.9 87.5 84.89 85.95 100.82 89.7 89.7 88.8
05/09/2020 15:23:27 82.15 84.26 102.59 89.1 88.9 87.5 83.6 85.04 100.82 89.7 89.7 88.8
05/09/2020 15:23:28 79.93 82.86 102.59 89.1 88.9 87.5 82.66 84.09 100.82 89.7 89.7 88.8
05/09/2020 15:23:29 84.71 84.06 102.59 89.1 88.9 87.5 86.76 86.15 100.82 89.7 89.7 88.8
05/09/2020 15:23:30 96.93 95.64 102.59 89.1 89 87.5 96.38 95.16 100.82 89.8 89.7 88.8
05/09/2020 15:23:31 88.85 95.14 102.59 89.1 89 87.5 88.64 94.66 100.82 89.8 89.7 88.8
05/09/2020 15:23:32 90.68 92.07 102.59 89.1 89 87.5 89.32 91.71 100.82 89.8 89.7 88.8
05/09/2020 15:23:33 90.99 91.68 102.59 89.1 89 87.5 90.48 91.01 100.82 89.8 89.7 88.8
05/09/2020 15:23:34 87.6 91.65 102.59 89.2 89 87.5 88.12 90.98 100.82 89.8 89.7 88.8
05/09/2020 15:23:35 93.99 93.51 102.59 89.2 89 87.5 93.38 92.91 100.82 89.8 89.7 88.8
05/09/2020 15:23:36 81.35 92.45 102.59 89.2 89 87.5 84.22 91.93 100.82 89.8 89.7 88.8
05/09/2020 15:23:37 88.87 89.96 102.59 89.2 89 87.5 88.9 89.75 100.82 89.8 89.7 88.8
05/09/2020 15:23:38 88.14 89.12 102.59 89.2 89 87.5 88.53 89.33 100.82 89.8 89.7 88.8
05/09/2020 15:23:39 87.77 88.98 102.59 89.2 89 87.5 87.86 89 100.82 89.8 89.7 88.8
05/09/2020 15:23:40 86.78 88.11 102.59 89.2 89 87.5 87.23 88.18 100.82 89.8 89.7 88.8
05/09/2020 15:23:41 91.57 91.47 102.59 89.2 89 87.5 90.93 90.94 100.82 89.8 89.8 88.8
05/09/2020 15:23:42 80.95 89.83 102.59 89.2 89 87.5 83.08 89.44 100.82 89.8 89.8 88.8
05/09/2020 15:23:43 88.16 88.09 102.59 89.2 89 87.5 88.21 88.1 100.82 89.8 89.8 88.8
05/09/2020 15:23:44 82.04 88.05 102.59 89.2 89 87.5 83.88 88.08 100.82 89.8 89.8 88.8
05/09/2020 15:23:45 78.3 85.29 102.59 89.2 89 87.5 82.29 85.95 100.82 89.8 89.8 88.8
05/09/2020 15:23:46 79.25 82.21 102.59 89.2 89 87.5 81.83 83.83 100.82 89.7 89.8 88.8
05/09/2020 15:23:47 85.44 84.75 102.59 89.2 89 87.5 86.24 85.69 100.82 89.7 89.8 88.8
05/09/2020 15:23:48 83.88 84.82 100.48 89.2 89 87.5 85.47 85.74 98.74 89.7 89.8 88.8
05/09/2020 15:23:49 86.78 86.04 96.35 89.1 89 87.5 87.36 86.81 95.16 89.7 89.8 88.8
05/09/2020 15:23:50 88.34 87.91 95.64 89.2 89 87.5 90.13 89.61 95.16 89.7 89.8 88.8
05/09/2020 15:23:51 86.15 87.76 95.64 89.1 89 87.5 87.45 89.47 95.16 89.7 89.8 88.8
05/09/2020 15:23:52 91.87 90.78 95.64 89.2 89 87.5 92.27 91.16 95.16 89.7 89.8 88.8
05/09/2020 15:23:53 86.16 90.31 95.64 89 89 87.5 87.09 91.07 95.16 89.6 89.8 88.8
05/09/2020 15:23:54 86.21 88.14 95.64 88.9 89 87.5 87.86 88.92 95.16 89.6 89.8 88.8
05/09/2020 15:23:55 88.26 87.94 95.64 88.9 89 87.5 90.34 89.76 95.16 89.6 89.8 88.8
05/09/2020 15:23:56 88.86 88.9 95.64 89 89 87.5 89.5 90.1 95.16 89.6 89.8 88.8
05/09/2020 15:23:57 86.99 88.3 95.64 89 89 87.5 88.29 89.44 95.16 89.6 89.8 88.8
05/09/2020 15:23:58 94.02 92.97 95.64 89 89.1 87.5 93.44 92.51 95.16 89.6 89.8 88.8
05/09/2020 15:23:59 88.38 92.59 95.64 88.9 89.1 87.5 88.35 92.28 95.16 89.5 89.8 88.8
05/09/2020 15:24:00 89.47 90.32 95.14 88.9 89.1 87.5 89.89 90.28 94.66 89.4 89.8 88.8
05/09/2020 15:24:01 88.74 90.15 93.51 88.9 89.1 87.5 89.1 90.27 92.91 89.4 89.8 88.8
05/09/2020 15:24:02 84.62 89.43 93.51 88.9 89.1 87.5 85.99 89.71 92.91 89.4 89.8 88.8
05/09/2020 15:24:03 85.37 87.66 93.51 88.9 89.1 87.5 85.61 88.02 92.91 89.4 89.8 88.8
05/09/2020 15:24:04 84.73 85.56 93.51 88.9 89.1 87.5 85.84 86.32 92.91 89.4 89.8 88.8
05/09/2020 15:24:05 86.36 86.61 92.97 88.9 89.1 87.5 86.75 87 92.51 89.4 89.8 88.8
05/09/2020 15:24:06 84.4 85.71 92.97 88.9 89.1 87.5 87.62 87.5 92.51 89.4 89.8 88.8
05/09/2020 15:24:07 87.62 87.22 92.97 88.9 89.1 87.5 89.48 88.96 92.51 89.4 89.8 88.8
05/09/2020 15:24:08 87.97 88.84 92.97 88.9 89.1 87.5 88.09 89.74 92.51 89.4 89.8 88.8
05/09/2020 15:24:09 86.8 87.55 92.97 88.9 89.1 87.5 88.33 88.71 92.51 89.4 89.8 88.8
05/09/2020 15:24:10 79.11 86.66 92.97 88.9 89.1 87.5 82.1 87.92 92.51 89.4 89.8 88.8
05/09/2020 15:24:11 85.35 84.85 92.97 88.9 89.1 87.5 86.07 85.88 92.51 89.4 89.8 88.8
05/09/2020 15:24:12 88.61 88.36 92.97 88.9 89.1 87.5 88.7 88.66 92.51 89.4 89.8 88.8
05/09/2020 15:24:13 87.14 87.63 92.97 88.9 89.1 87.5 87.75 87.88 92.51 89.4 89.8 88.8
05/09/2020 15:24:14 81.3 86.81 92.97 88.9 89.1 87.5 84.49 87.49 92.51 89.4 89.8 88.8
05/09/2020 15:24:15 82.35 84.33 92.97 88.9 89.1 87.5 85.39 86.28 92.51 89.4 89.8 88.8
05/09/2020 15:24:16 86.85 86.01 92.97 88.9 89.1 87.5 87.08 86.66 92.51 89.4 89.8 88.8
05/09/2020 15:24:17 86.52 87.49 92.97 88.9 89.1 87.5 86.75 87.81 92.51 89.4 89.8 88.8
05/09/2020 15:24:18 85.24 85.78 92.97 88.9 89.1 87.5 86.05 86.42 92.51 89.4 89.8 88.8
05/09/2020 15:24:19 82.41 85.61 92.97 88.9 89.1 87.5 83.7 86.32 92.51 89.4 89.8 88.8
05/09/2020 15:24:20 84.34 84.79 92.97 88.9 89.1 87.5 84.8 85.29 92.51 89.5 89.8 88.8
05/09/2020 15:24:21 86.2 86.14 92.97 88.9 89.1 87.5 86.7 86.49 92.51 89.5 89.8 88.8
05/09/2020 15:24:22 83.09 85.35 92.97 88.9 89.1 87.5 85.07 85.96 92.51 89.5 89.8 88.8
05/09/2020 15:24:23 86.61 86.3 92.97 88.9 89.1 87.5 87.36 87.04 92.51 89.5 89.8 88.8
05/09/2020 15:24:24 84.8 86.29 92.97 88.9 89.1 87.5 85.16 87.03 92.51 89.5 89.8 88.8
05/09/2020 15:24:25 84.18 85.45 92.97 88.9 89.1 87.5 84.78 85.92 92.51 89.5 89.8 88.8
05/09/2020 15:24:26 85.59 85.51 92.97 88.9 89 87.5 86.33 86.2 92.51 89.4 89.8 88.8
05/09/2020 15:24:27 84.43 85.85 92.97 88.9 89 87.5 85.44 86.5 92.51 89.4 89.8 88.8
05/09/2020 15:24:28 84.86 85.03 92.59 88.9 89 87.5 87.48 87 92.28 89.4 89.8 88.8
05/09/2020 15:24:29 83.03 84.81 90.32 88.9 89 87.5 84.83 86.83 90.28 89.4 89.8 88.8
05/09/2020 15:24:30 84.77 84.7 90.15 88.9 89 87.5 85.93 85.97 90.27 89.4 89.8 88.8
05/09/2020 15:24:31 83.64 84.99 89.43 88.9 89 87.5 85.04 86.31 89.74 89.4 89.8 88.8
05/09/2020 15:24:32 84.74 84.77 88.84 88.9 89 87.5 85.92 86.04 89.74 89.4 89.8 88.8
05/09/2020 15:24:33 84.73 85.03 88.84 88.9 89 87.5 85.82 86.16 89.74 89.4 89.8 88.8
05/09/2020 15:24:34 96.56 95.27 95.27 88.9 89.1 87.5 96.98 95.68 95.68 89.4 89.8 88.8
05/09/2020 15:24:35 91.22 95.05 95.27 88.9 89.1 87.5 92.1 95.58 95.68 89.5 89.8 88.8
05/09/2020 15:24:36 92.67 92.94 95.27 88.9 89.1 87.5 92.24 93.22 95.68 89.5 89.8 88.8
05/09/2020 15:24:37 92.3 93.28 95.27 89 89.1 87.5 91.89 92.96 95.68 89.5 89.8 88.8
05/09/2020 15:24:38 89.93 92.37 95.27 89 89.1 87.5 90.55 92.13 95.68 89.5 89.8 88.8
05/09/2020 15:24:39 87.47 91.28 95.27 89 89.1 87.5 88.52 91.69 95.68 89.5 89.8 88.8
05/09/2020 15:24:40 91.89 91.46 95.27 89 89.1 87.5 91.88 91.52 95.68 89.5 89.8 88.8
05/09/2020 15:24:41 89.86 91.69 95.27 89 89.1 87.5 90.71 91.98 95.68 89.5 89.8 88.8
05/09/2020 15:24:42 85.48 90.15 95.27 89 89.1 87.5 86.58 90.64 95.68 89.5 89.8 88.8
05/09/2020 15:24:43 85.7 88.27 95.27 88.9 89.1 87.5 86.14 88.8 95.68 89.5 89.8 88.8
05/09/2020 15:24:44 86.34 86.65 95.27 88.9 89.1 87.5 91.14 90.68 95.68 89.4 89.8 88.8
05/09/2020 15:24:45 80.23 86.48 95.27 88.9 89 87.5 82 90.16 95.68 89.4 89.8 88.8
05/09/2020 15:24:46 89.77 88.69 95.27 88.9 89 87.5 90.58 90.01 95.68 89.4 89.8 88.8
05/09/2020 15:24:47 80.62 88.4 95.27 88.8 89 87.5 82.13 89.56 95.68 89.4 89.8 88.8
05/09/2020 15:24:48 83.83 85.58 95.27 88.8 89 87.5 85.74 87.05 95.68 89.4 89.8 88.8
05/09/2020 15:24:49 82.02 84.29 95.27 88.8 89 87.5 83.88 85.93 95.68 89.4 89.8 88.8
05/09/2020 15:24:50 87.8 86.78 95.27 88.8 89 87.5 88.34 87.45 95.68 89.3 89.8 88.8
05/09/2020 15:24:51 87.29 87.44 95.27 88.8 89 87.5 88.96 88.83 95.68 89.3 89.8 88.8
05/09/2020 15:24:52 87.45 87.56 95.27 88.8 89 87.5 88.58 88.77 95.68 89.3 89.8 88.8
05/09/2020 15:24:53 87.62 88.01 95.27 88.8 89 87.5 87.93 89.01 95.68 89.3 89.8 88.8
05/09/2020 15:24:54 86.74 87.48 95.27 88.8 89 87.5 87.43 88.2 95.68 89.3 89.8 88.8
05/09/2020 15:24:55 82 87 95.27 88.8 89 87.5 83.04 87.72 95.68 89.3 89.8 88.8
05/09/2020 15:24:56 83.97 84.47 95.27 88.8 89 87.5 85.06 85.47 95.68 89.3 89.8 88.8
05/09/2020 15:24:57 84.71 84.89 95.27 88.7 89 87.5 85.88 85.96 95.68 89.3 89.8 88.8
05/09/2020 15:24:58 82.97 85.04 95.27 88.7 89 87.5 83.96 86.1 95.68 89.3 89.8 88.8
05/09/2020 15:24:59 86.07 85.74 95.27 88.7 89 87.5 86.53 86.35 95.68 89.3 89.8 88.8
05/09/2020 15:25:00 84.88 85.51 95.27 88.7 89 87.5 85.27 85.93 95.68 89.3 89.7 88.8
05/09/2020 15:25:01 96.98 96.22 96.22 88.8 89 87.5 95.21 94.47 95.68 89.3 89.8 88.8
05/09/2020 15:25:02 84.31 95.51 96.22 88.8 89 87.5 85.49 93.82 95.68 89.3 89.8 88.8
05/09/2020 15:25:03 84.74 91.73 96.22 88.8 89 87.5 86.27 90.47 95.68 89.3 89.8 88.8
05/09/2020 15:25:04 86.36 88.83 96.22 88.8 89 87.5 87.47 88.51 95.58 89.3 89.8 88.8
05/09/2020 15:25:05 98.28 97.29 97.29 88.8 89.1 87.6 96.63 95.6 95.6 89.2 89.8 88.8
05/09/2020 15:25:06 86.36 95.53 97.29 88.8 89.1 87.6 87.57 94.12 95.6 89 89.8 88.8
05/09/2020 15:25:07 90.68 92.86 97.29 88.8 89.1 87.6 90.38 91.95 95.6 89 89.8 88.8
05/09/2020 15:25:08 102.97 102.42 102.42 89.1 89.2 87.6 100.83 100.3 100.3 89.2 89.8 88.8
05/09/2020 15:25:09 90.88 102.39 102.42 89.1 89.2 87.6 89.96 100.27 100.3 89.2 89.8 88.8
05/09/2020 15:25:10 84.77 98.51 102.42 89.1 89.2 87.6 85.72 96.55 100.3 89.2 89.8 88.8
05/09/2020 15:25:11 85.35 94.56 102.42 89.1 89.2 87.6 85.95 92.85 100.3 89.2 89.8 88.8
05/09/2020 15:25:12 82.37 91.11 102.42 89.1 89.2 87.6 83.3 89.86 100.3 89.2 89.8 88.8
05/09/2020 15:25:13 82.41 87.77 102.42 89.1 89.2 87.6 83.85 87.04 100.3 89.2 89.8 88.8
05/09/2020 15:25:14 82.2 85.14 102.42 89.1 89.2 87.6 82.97 85.22 100.3 89.2 89.8 88.8
05/09/2020 15:25:15 84.9 84.59 102.42 89.1 89.2 87.6 85.63 85.17 100.3 89.2 89.8 88.8
05/09/2020 15:25:16 85.18 85.56 102.42 89.1 89.2 87.6 86.02 86.17 100.3 89.2 89.8 88.8
05/09/2020 15:25:17 81.91 84.79 102.42 89.1 89.2 87.6 82.51 85.47 100.3 89.1 89.8 88.8
05/09/2020 15:25:18 81.71 83.37 102.42 89 89.2 87.6 82.79 84.05 100.3 89.1 89.8 88.8
05/09/2020 15:25:19 86.28 85.48 102.42 89 89.2 87.6 86.4 85.77 100.3 89.1 89.8 88.8
05/09/2020 15:25:20 86.2 85.95 102.42 89 89.2 87.6 87.05 86.61 100.3 89.1 89.8 88.8
05/09/2020 15:25:21 86.61 86.54 102.42 89 89.2 87.6 86.68 87.18 100.3 89.1 89.8 88.8
05/09/2020 15:25:22 89.5 88.73 102.42 89 89.2 87.6 90.42 89.56 100.3 89.1 89.8 88.8
05/09/2020 15:25:23 86.41 88.62 102.42 89 89.2 87.6 88.48 89.44 100.3 89.1 89.8 88.8
05/09/2020 15:25:24 84.47 87.38 102.42 89 89.2 87.6 86.22 88.9 100.3 89.1 89.8 88.8
05/09/2020 15:25:25 84.43 85.74 102.42 89 89.2 87.6 85.72 87.46 100.3 89.1 89.8 88.8
05/09/2020 15:25:26 83.07 84.95 102.42 89 89.2 87.6 84.1 86.27 100.3 89.1 89.8 88.8
05/09/2020 15:25:27 84.73 84.61 102.42 89 89.2 87.6 85.56 85.69 100.3 89.1 89.8 88.8
05/09/2020 15:25:28 88.35 87.58 102.42 89 89.2 87.6 88.8 88.1 100.3 89.1 89.8 88.8
05/09/2020 15:25:29 85.51 87.06 102.42 89 89.2 87.6 85.94 87.62 100.3 89.1 89.8 88.8
05/09/2020 15:25:30 86.34 87.02 102.42 89 89.2 87.6 86.6 87.28 100.3 89.1 89.8 88.8
05/09/2020 15:25:31 82.16 86.29 102.42 89 89.2 87.6 83.29 86.52 100.3 89.1 89.8 88.8
05/09/2020 15:25:32 85.77 85.48 102.42 89 89.2 87.6 87.27 86.77 100.3 89.1 89.8 88.8
05/09/2020 15:25:33 88.33 87.7 102.42 89 89.2 87.6 89.84 89.38 100.3 89.1 89.8 88.8
05/09/2020 15:25:34 85.95 87.66 102.42 89 89.2 87.6 87.31 89.35 100.3 89.1 89.8 88.8
05/09/2020 15:25:35 81.2 86.8 102.42 89 89.2 87.6 83.26 88.29 100.3 89.1 89.8 88.8
05/09/2020 15:25:36 87.21 86.36 102.42 89 89.2 87.6 89.21 88.79 100.3 89.1 89.8 88.8
05/09/2020 15:25:37 84.22 86.09 102.42 89 89.2 87.6 86.07 87.95 100.3 89.1 89.8 88.8
05/09/2020 15:25:38 83.5 84.74 102.39 89 89.2 87.5 84.5 86.51 100.27 89.1 89.8 88.8
05/09/2020 15:25:39 80.77 83.9 98.51 89 89.2 87.5 81.34 85.31 96.55 89.1 89.8 88.8
05/09/2020 15:25:40 81.11 82.22 94.56 89 89.2 87.5 82.87 83.36 92.85 89.1 89.8 88.8
05/09/2020 15:25:41 82.4 82.16 91.11 89 89.2 87.5 85.96 85.33 89.86 89.1 89.8 88.8
05/09/2020 15:25:42 84.96 84.45 88.73 89 89.2 87.5 85.67 85.77 89.56 89.1 89.8 88.8
05/09/2020 15:25:43 86.62 86.87 88.73 89 89.2 87.5 86.88 87.24 89.56 89 89.8 88.7
05/09/2020 15:25:44 91.81 90.67 90.67 89 89.2 87.5 91.55 90.53 90.53 89.1 89.8 88.7
05/09/2020 15:25:45 86.94 90.66 90.67 89 89.2 87.5 87.9 90.52 90.53 89.1 89.8 88.7
05/09/2020 15:25:46 88.5 89.01 90.67 89 89.2 87.5 89.06 89.29 90.53 89.1 89.8 88.7
05/09/2020 15:25:47 92.65 91.85 91.85 89 89.2 87.5 92.39 91.53 91.53 89.1 89.8 88.7
05/09/2020 15:25:48 86.23 91.26 91.85 89 89.2 87.5 87 91.26 91.53 89.1 89.8 88.7
05/09/2020 15:25:49 89.46 89.78 91.85 89 89.2 87.5 89.63 89.88 91.53 89.1 89.8 88.7
05/09/2020 15:25:50 83.89 89.77 91.85 89 89.2 87.5 86.09 89.87 91.53 89 89.8 88.7
05/09/2020 15:25:51 86.93 87.09 91.85 89 89.2 87.5 87.76 87.95 91.53 89 89.8 88.7
05/09/2020 15:25:52 84.27 87.09 91.85 89 89.2 87.5 85.43 87.94 91.53 89 89.8 88.7
05/09/2020 15:25:53 85.95 86.63 91.85 89 89.2 87.5 86.73 87.27 91.53 89 89.8 88.7
05/09/2020 15:25:54 86.81 86.97 91.85 89 89.2 87.5 86.91 87.2 91.53 89 89.8 88.7
05/09/2020 15:25:55 86.49 87.66 91.85 89 89.2 87.5 91.59 91.56 91.56 89 89.8 88.7
05/09/2020 15:25:56 84.77 86.34 91.85 88.9 89.2 87.5 85.91 90.07 91.56 89 89.8 88.7
05/09/2020 15:25:57 88.06 87.74 91.85 88.9 89.2 87.5 88.29 88.51 91.56 89 89.8 88.7
05/09/2020 15:25:58 92.33 91.28 91.85 89 89.2 87.5 91.89 91.01 91.56 89 89.8 88.7
05/09/2020 15:25:59 88.02 91.27 91.85 89 89.2 87.5 88.27 91.01 91.56 89 89.8 88.7
05/09/2020 15:26:00 85.44 89.36 91.85 89 89.2 87.5 86.1 89.35 91.56 89 89.8 88.7
05/09/2020 15:26:01 89.58 89.55 91.85 89 89.2 87.5 88.98 89.07 91.56 89 89.8 88.7
05/09/2020 15:26:02 87.84 89.39 91.85 89 89.2 87.5 87.94 89.08 91.56 89 89.8 88.7
05/09/2020 15:26:03 84.45 88.44 91.85 89 89.2 87.5 85.7 88.29 91.56 89 89.8 88.7
05/09/2020 15:26:04 86.39 87.17 91.85 89 89.2 87.5 86.66 87.26 91.56 89 89.8 88.7
05/09/2020 15:26:05 90.9 90.52 91.85 89 89.1 87.5 90.47 90.1 91.56 89 89.8 88.7
05/09/2020 15:26:06 86.84 88.87 91.85 89 89.1 87.5 87.2 88.7 91.56 89 89.8 88.7
05/09/2020 15:26:07 89.25 89.68 91.85 89 89.1 87.5 88.99 89.35 91.56 89 89.8 88.7
05/09/2020 15:26:08 86.59 89.46 91.85 89 89.1 87.5 86.45 89.12 91.56 89 89.8 88.7
05/09/2020 15:26:09 87.1 87.81 91.85 89 89.1 87.5 87.2 87.63 91.56 89 89.8 88.7
05/09/2020 15:26:10 85.63 87.56 91.85 89 89.1 87.5 86.67 87.55 91.56 89 89.8 88.7
05/09/2020 15:26:11 87.11 87.16 91.85 89 89.1 87.5 87.29 87.39 91.56 89 89.8 88.7
05/09/2020 15:26:12 87.12 87.43 91.85 89 89.1 87.5 87.58 87.69 91.56 89 89.8 88.7
05/09/2020 15:26:13 85.1 87.41 91.85 89 89.1 87.5 85.55 87.66 91.56 89 89.8 88.7
05/09/2020 15:26:14 86.96 87.07 91.85 89 89.1 87.5 86.91 87.12 91.56 89 89.8 88.7
05/09/2020 15:26:15 83.47 86.6 91.85 89 89.1 87.5 84.46 86.69 91.56 89 89.8 88.7
05/09/2020 15:26:16 87.79 87.66 91.85 89 89.1 87.5 87.13 87.19 91.56 89 89.8 88.7
05/09/2020 15:26:17 86.48 87.87 91.28 89 89.1 87.5 86.97 87.4 91.56 89 89.8 88.7
05/09/2020 15:26:18 84.1 86.79 91.28 89 89.1 87.5 85.42 86.94 91.56 89 89.8 88.7
05/09/2020 15:26:19 89.29 88.3 91.28 89 89.1 87.5 90.91 89.56 91.56 89 89.8 88.7
05/09/2020 15:26:20 90.89 90.26 91.28 89 89.1 87.5 90.75 90.57 91.56 89 89.8 88.7
05/09/2020 15:26:21 85.11 89.86 91.28 88.9 89.1 87.5 86.17 90.18 91.56 89 89.8 88.7
05/09/2020 15:26:22 86.61 88.09 91.28 88.9 89.1 87.5 86.87 88.43 91.56 89 89.8 88.7
05/09/2020 15:26:23 89.54 88.93 91.28 88.9 89.1 87.5 89.12 88.68 91.56 89 89.8 88.7
05/09/2020 15:26:24 87.39 89.31 91.28 88.9 89.1 87.5 87.91 89.03 91.56 89 89.8 88.7
05/09/2020 15:26:25 89.75 89.55 91.28 88.9 89.1 87.5 89.76 89.56 91.01 89 89.8 88.7
05/09/2020 15:26:26 91.06 91.2 91.28 88.9 89.1 87.5 90.84 90.91 91.01 89 89.8 88.7
05/09/2020 15:26:27 88.46 90.41 91.28 88.9 89.1 87.5 89.29 90.24 91.01 89 89.8 88.7
05/09/2020 15:26:28 92.08 91.54 91.54 88.9 89.1 87.5 92.04 91.63 91.63 89 89.8 88.7
05/09/2020 15:26:29 90.56 91.23 91.54 89 89.1 87.5 90.91 91.4 91.63 89 89.8 88.7
05/09/2020 15:26:30 89.21 91.2 91.54 89 89.1 87.5 89.76 91.37 91.63 89 89.8 88.7
05/09/2020 15:26:31 87.13 89.52 91.54 89 89.1 87.5 88.41 90 91.63 89 89.8 88.7
05/09/2020 15:26:32 85.96 88.17 91.54 89 89.1 87.5 87.69 88.99 91.63 89 89.8 88.7
05/09/2020 15:26:33 88.41 88.79 91.54 89 89.1 87.5 89.22 89.65 91.63 89 89.8 88.7
05/09/2020 15:26:34 91.13 90.24 91.54 89 89.1 87.5 91.03 90.4 91.63 89.1 89.8 88.7
05/09/2020 15:26:35 88.55 90.56 91.54 89 89.1 87.5 88.88 90.56 91.63 89.1 89.8 88.7
05/09/2020 15:26:36 87.43 88.88 91.54 89 89.1 87.5 87.54 89.21 91.63 89.1 89.8 88.7
05/09/2020 15:26:37 83.79 88.29 91.54 89 89.1 87.5 85.34 88.39 91.63 89.1 89.7 88.7
05/09/2020 15:26:38 84.96 86.06 91.54 89 89.1 87.5 87.07 87.26 91.63 89.1 89.7 88.7
05/09/2020 15:26:39 92.12 91.4 91.54 89 89.1 87.5 92.41 91.7 91.7 89.1 89.7 88.7
05/09/2020 15:26:40 92.61 92.75 92.75 89 89.1 87.5 92.42 92.69 92.69 89.1 89.8 88.7
05/09/2020 15:26:41 83.99 92.1 92.75 89 89.1 87.5 85.41 92.04 92.69 89.1 89.8 88.7
05/09/2020 15:26:42 79.75 88.86 92.75 89 89.1 87.5 81.81 89.16 92.69 89.1 89.8 88.7
05/09/2020 15:26:43 88.64 88.41 92.75 89 89.1 87.5 92.18 91.49 92.69 89.1 89.8 88.7
05/09/2020 15:26:44 90.99 90.24 92.75 89 89.1 87.5 91.93 92.66 92.69 89.1 89.8 88.7
05/09/2020 15:26:45 86.87 89.94 92.75 89 89.1 87.5 87.34 91.35 92.69 89.1 89.8 88.7
05/09/2020 15:26:46 86.33 88.32 92.75 89 89.1 87.5 86.32 89.25 92.69 89.1 89.8 88.7
05/09/2020 15:26:47 90.16 89.84 92.75 89.1 89.1 87.5 94.02 93.43 93.43 89.1 89.8 88.7
05/09/2020 15:26:48 89.69 91.05 92.75 89.1 89.2 87.5 93.03 94.82 94.82 89.1 89.8 88.7
05/09/2020 15:26:49 90.75 90.34 92.75 89.1 89.2 87.5 95.45 94.63 94.82 89.2 89.8 88.8
05/09/2020 15:26:50 89.42 91.58 92.75 89.1 89.2 87.5 95.73 97.19 97.19 89.2 89.8 88.8
05/09/2020 15:26:51 80.58 89.12 92.75 89.1 89.2 87.5 81.61 94.41 97.19 89.2 89.8 88.8
05/09/2020 15:26:52 82.05 85.81 92.75 89.1 89.2 87.5 82.84 90.54 97.19 89.2 89.8 88.8
05/09/2020 15:26:53 85.31 85.17 92.75 89.1 89.2 87.5 86.45 87.43 97.19 89.2 89.8 88.8
05/09/2020 15:26:54 86.61 86.82 92.75 89.1 89.2 87.5 86.79 87.94 97.19 89.2 89.8 88.8
05/09/2020 15:26:55 85.88 86 92.75 89.1 89.2 87.5 86.81 86.94 97.19 89.2 89.8 88.8
05/09/2020 15:26:56 90.81 90.19 92.75 89.1 89.2 87.5 90.62 90.1 97.19 89.2 89.8 88.8
05/09/2020 15:26:57 95.79 94.61 94.61 89.1 89.2 87.5 96.35 94.9 97.19 89.3 89.8 88.8
05/09/2020 15:26:58 88.09 94.66 94.66 89.1 89.2 87.5 87.81 94.89 97.19 89.3 89.8 88.8
05/09/2020 15:26:59 88.68 91.6 94.66 89.1 89.2 87.5 88.45 91.8 97.19 89.3 89.8 88.8
05/09/2020 15:27:00 92.38 91.82 94.66 89.2 89.2 87.5 91.66 91.34 97.19 89.3 89.8 88.8
05/09/2020 15:27:01 88.26 91.65 94.66 89.2 89.2 87.5 88.53 91.15 97.19 89.3 89.8 88.8
05/09/2020 15:27:02 83.04 89.7 94.66 89.2 89.2 87.5 84.03 89.58 97.19 89.3 89.8 88.8
05/09/2020 15:27:03 103.77 102.81 102.81 89.6 89.3 87.6 101.83 100.87 100.87 89.5 89.9 88.8
05/09/2020 15:27:04 87.15 102.37 102.81 89.6 89.3 87.6 87.35 100.44 100.87 89.5 89.9 88.8
05/09/2020 15:27:05 86.49 98.31 102.81 89.5 89.3 87.6 86.71 96.5 100.87 89.5 89.9 88.8
05/09/2020 15:27:06 85.98 94.57 102.81 89.5 89.3 87.6 87.37 93.03 100.87 89.5 89.9 88.8
05/09/2020 15:27:07 84.69 91.19 102.81 89.5 89.3 87.6 85.39 90.36 100.87 89.5 89.9 88.8
05/09/2020 15:27:08 83.36 88.29 102.81 89.5 89.3 87.6 84.03 87.91 100.87 89.5 89.9 88.8
05/09/2020 15:27:09 87.36 87.27 102.81 89.5 89.3 87.6 87.79 87.55 100.87 89.5 89.9 88.8
05/09/2020 15:27:10 89.6 89.88 102.81 89.5 89.3 87.6 89.62 89.92 100.87 89.5 89.9 88.8
05/09/2020 15:27:11 95.82 95.58 102.81 89.6 89.3 87.6 95.86 95.58 100.87 89.6 89.9 88.8
05/09/2020 15:27:12 83.24 93.05 102.81 89.6 89.3 87.6 84.54 93.1 100.87 89.6 89.9 88.8
05/09/2020 15:27:13 87.25 89.43 102.81 89.6 89.3 87.6 87.7 89.69 100.87 89.6 89.9 88.8
05/09/2020 15:27:14 82.67 88.29 102.81 89.6 89.3 87.6 84.31 88.63 100.87 89.6 89.9 88.8
05/09/2020 15:27:15 82.98 85.52 102.81 89.6 89.3 87.6 83.46 86.25 100.87 89.6 89.9 88.8
05/09/2020 15:27:16 82.59 84.41 102.81 89.6 89.3 87.6 83.79 85.1 100.87 89.6 89.9 88.8
05/09/2020 15:27:17 89.35 88.59 102.81 89.6 89.3 87.6 88.78 88.2 100.87 89.6 89.9 88.8
05/09/2020 15:27:18 82.03 87.16 102.81 89.6 89.3 87.6 83.32 86.88 100.87 89.6 89.9 88.8
05/09/2020 15:27:19 83.44 84.81 102.81 89.6 89.3 87.6 84.71 85.43 100.87 89.6 89.9 88.8
05/09/2020 15:27:20 81.05 83.87 102.81 89.6 89.3 87.6 81.32 84.66 100.87 89.6 89.9 88.8
05/09/2020 15:27:21 81.94 82.31 102.81 89.6 89.3 87.6 83.47 83.53 100.87 89.6 89.9 88.8
05/09/2020 15:27:22 87.05 86.09 102.81 89.6 89.3 87.6 87.81 86.89 100.87 89.6 89.9 88.8
05/09/2020 15:27:23 85.88 86.57 102.81 89.6 89.3 87.6 86.72 87.3 100.87 89.6 89.9 88.8
05/09/2020 15:27:24 85.81 86.59 102.81 89.6 89.3 87.6 85.95 87.01 100.87 89.6 89.9 88.8
05/09/2020 15:27:25 84.2 85.95 102.81 89.6 89.3 87.6 84.89 86.46 100.87 89.6 89.9 88.8
05/09/2020 15:27:26 84.71 85.52 102.81 89.6 89.3 87.6 85.19 86.14 100.87 89.6 89.9 88.8
05/09/2020 15:27:27 82.97 84.59 102.81 89.6 89.3 87.6 83.08 84.91 100.87 89.5 89.9 88.8
05/09/2020 15:27:28 85.88 85.25 102.81 89.6 89.3 87.6 87.73 86.44 100.87 89.5 89.9 88.8
05/09/2020 15:27:29 84.59 85.06 102.81 89.6 89.3 87.6 86.38 86.7 100.87 89.5 89.9 88.8
05/09/2020 15:27:30 82.91 84.77 102.81 89.5 89.3 87.6 83.95 86.33 100.87 89.5 89.9 88.8
05/09/2020 15:27:31 88.23 88.1 102.81 89.5 89.3 87.6 86.94 87.11 100.87 89.5 89.9 88.8
05/09/2020 15:27:32 90.89 90.46 102.81 89.5 89.3 87.6 90.91 90.13 100.87 89.5 89.9 88.8
05/09/2020 15:27:33 84.12 89.63 102.37 89.5 89.3 87.6 85.69 89.48 100.44 89.5 89.9 88.8
05/09/2020 15:27:34 85.61 87.12 98.31 89.5 89.3 87.6 86.42 87.6 96.5 89.5 89.9 88.8
05/09/2020 15:27:35 87.39 87.85 95.58 89.5 89.3 87.6 88.67 88.79 95.58 89.5 89.9 88.8
05/09/2020 15:27:36 93.49 93.14 95.58 89.5 89.3 87.6 93.03 92.7 95.58 89.5 89.9 88.8
05/09/2020 15:27:37 92.65 94.1 95.58 89.5 89.4 87.6 92.27 93.43 95.58 89.5 89.9 88.8
05/09/2020 15:27:38 92.67 93.35 95.58 89.6 89.4 87.6 92.76 93.01 95.58 89.5 89.9 88.8
05/09/2020 15:27:39 89.16 92.41 95.58 89.6 89.4 87.6 89.02 92.34 95.58 89.5 89.9 88.8
05/09/2020 15:27:40 90.32 90.67 95.58 89.6 89.4 87.6 90.82 90.98 95.58 89.5 89.9 88.8
05/09/2020 15:27:41 92.63 92.24 94.1 89.6 89.4 87.6 92.81 92.47 93.43 89.6 89.9 88.8
05/09/2020 15:27:42 89.2 92.05 94.1 89.6 89.4 87.6 90.09 92.32 93.43 89.6 89.9 88.8
05/09/2020 15:27:43 89.03 90.57 94.1 89.6 89.4 87.6 89.16 91.03 93.43 89.6 89.9 88.8
05/09/2020 15:27:44 94.43 93.84 94.1 89.6 89.4 87.6 94.3 93.69 93.69 89.6 90 88.8
05/09/2020 15:27:45 94.41 94.46 94.46 89.7 89.4 87.6 94.97 94.87 94.87 89.6 90 88.8
05/09/2020 15:27:46 90.25 94.57 94.57 89.6 89.4 87.6 90.59 94.9 94.9 89.6 90 88.8
05/09/2020 15:27:47 90.86 91.99 94.57 89.6 89.4 87.6 91.08 92.28 94.9 89.6 90 88.8
05/09/2020 15:27:48 93.7 93.39 94.57 89.6 89.4 87.6 94.02 93.55 94.9 89.6 90 88.8
05/09/2020 15:27:49 88.88 92.94 94.57 89.6 89.4 87.6 89.94 93.33 94.9 89.6 90 88.8
05/09/2020 15:27:50 89.13 90.77 94.57 89.6 89.4 87.6 89.53 91.4 94.9 89.6 90 88.8
05/09/2020 15:27:51 86.12 89.97 94.57 89.6 89.4 87.6 87.21 90.43 94.9 89.6 90 88.8
05/09/2020 15:27:52 84.86 87.96 94.57 89.6 89.4 87.6 85.35 88.59 94.9 89.6 90 88.8
05/09/2020 15:27:53 79.6 86.24 94.57 89.6 89.4 87.6 80.81 86.79 94.9 89.6 90 88.8
05/09/2020 15:27:54 83.88 84.11 94.57 89.6 89.4 87.6 85.99 85.81 94.9 89.6 90 88.8
05/09/2020 15:27:55 87.05 86.36 94.57 89.6 89.4 87.6 87.7 87.24 94.9 89.6 90 88.8
05/09/2020 15:27:56 86.28 86.61 94.57 89.6 89.4 87.6 87.21 87.45 94.9 89.6 90 88.8
05/09/2020 15:27:57 82.98 86.26 94.57 89.6 89.4 87.6 85.15 87.16 94.9 89.5 90 88.8
05/09/2020 15:27:58 83.33 84.57 94.57 89.6 89.4 87.6 83.98 86.11 94.9 89.5 90 88.8
05/09/2020 15:27:59 85.93 85.41 94.57 89.6 89.4 87.6 86.73 86.17 94.9 89.5 90 88.8
05/09/2020 15:28:00 86.35 85.96 94.57 89.6 89.4 87.6 86.83 86.61 94.9 89.5 90 88.8
05/09/2020 15:28:01 86.93 86.94 94.57 89.6 89.4 87.6 87.1 87.21 94.9 89.5 90 88.8
05/09/2020 15:28:02 86.6 86.98 94.57 89.6 89.4 87.6 87.8 87.61 94.9 89.5 90 88.8
05/09/2020 15:28:03 87.32 87.37 94.57 89.6 89.4 87.6 88.67 88.62 94.9 89.5 90 88.8
05/09/2020 15:28:04 96 94.17 94.57 89.4 89.4 87.7 95.85 94.05 94.9 89.5 90 88.8
05/09/2020 15:28:05 87.94 94.27 94.57 89.4 89.4 87.7 88.57 94.13 94.9 89.5 90 88.8
05/09/2020 15:28:06 85.84 91.1 94.57 89.5 89.4 87.7 86.76 91.22 94.9 89.5 90 88.8
05/09/2020 15:28:07 89.69 89.57 94.57 89.5 89.4 87.7 90.4 90.13 94.9 89.5 90 88.8
05/09/2020 15:28:08 86.47 89.57 94.57 89.5 89.4 87.7 87.4 90.13 94.9 89.5 90 88.8
05/09/2020 15:28:09 88.55 88.85 94.57 89.5 89.4 87.7 88.41 89.03 94.9 89.5 90 88.8
05/09/2020 15:28:10 87.79 88.62 94.57 89.5 89.4 87.7 94.73 94.11 94.9 89.5 90 88.8
05/09/2020 15:28:11 89.1 89.37 94.57 89.5 89.4 87.7 89.63 92.04 94.9 89.6 90 88.8
05/09/2020 15:28:12 89.71 89.85 94.57 89.5 89.4 87.7 89.68 90.98 94.9 89.6 90 88.8
05/09/2020 15:28:13 86.51 88.91 94.57 89.5 89.4 87.7 87.14 89.83 94.9 89.6 90 88.8
05/09/2020 15:28:14 87.12 89.16 94.57 89.5 89.4 87.7 87.18 89.38 94.9 89.6 90 88.8
05/09/2020 15:28:15 86.87 87 94.57 89.5 89.5 87.7 87.7 87.7 94.9 89.6 90 88.8
05/09/2020 15:28:16 88.72 88.56 94.27 89.5 89.5 87.7 88.97 88.92 94.13 89.6 90 88.8
05/09/2020 15:28:17 89.14 89 94.27 89.5 89.5 87.7 89.73 89.48 94.13 89.6 90 88.8
05/09/2020 15:28:18 88.95 89.63 94.27 89.2 89.4 87.7 89.49 89.97 94.13 89.4 90 88.8
05/09/2020 15:28:19 91.03 90.88 94.27 89.2 89.4 87.7 91.69 91.43 94.13 89.4 90 88.8
05/09/2020 15:28:20 89.22 90.96 94.27 89.2 89.4 87.7 89.97 91.54 94.13 89.4 90 88.8
05/09/2020 15:28:21 85.72 89.57 94.27 89.2 89.4 87.7 86.61 90.24 94.13 89.4 90 88.8
05/09/2020 15:28:22 89.5 89.75 94.27 89.2 89.4 87.7 89.79 90.04 94.13 89.4 90 88.8
05/09/2020 15:28:23 91.31 91.66 94.27 89.2 89.4 87.7 91.03 91.47 94.13 89.4 90 88.8
05/09/2020 15:28:24 86.25 90.46 94.27 89.2 89.4 87.7 87.3 90.43 94.13 89.4 90 88.8
05/09/2020 15:28:25 83.93 88.34 94.27 89.2 89.4 87.7 85.3 88.74 94.13 89.4 90 88.8
05/09/2020 15:28:26 80.84 86.39 94.27 89.2 89.4 87.7 82.37 87.16 94.13 89.4 90 88.8
05/09/2020 15:28:27 89.21 87.81 94.27 89.2 89.4 87.7 89.47 88.26 94.13 89.4 90 88.8
05/09/2020 15:28:28 86.94 87.7 94.27 89.2 89.4 87.7 87.93 88.36 94.13 89.4 89.9 88.8
05/09/2020 15:28:29 90.13 89.54 94.27 89.2 89.4 87.7 90.73 90.13 94.13 89.4 89.9 88.8
05/09/2020 15:28:30 89.2 89.57 94.27 89.2 89.4 87.7 92.58 92.46 94.13 89.4 89.9 88.8
05/09/2020 15:28:31 87.33 89.29 94.27 89.2 89.4 87.7 88.7 92.5 94.13 89.4 89.9 88.8
05/09/2020 15:28:32 85.13 87.94 94.27 89.2 89.4 87.7 86.16 90.32 94.13 89.4 89.9 88.8
05/09/2020 15:28:33 85.83 86.38 94.27 89.1 89.4 87.7 86.69 88.15 94.13 89.4 89.9 88.8
05/09/2020 15:28:34 88.52 87.93 94.27 89.1 89.4 87.7 89.75 89 94.13 89.4 89.9 88.8
05/09/2020 15:28:35 97.63 96.5 96.5 89.2 89.4 87.7 99.77 98.56 98.56 89.5 90 88.8
05/09/2020 15:28:36 86.58 95.58 96.5 89.2 89.4 87.7 87.32 97.64 98.56 89.5 90 88.8
05/09/2020 15:28:37 86.21 92.19 96.5 89.2 89.4 87.7 87 94.04 98.56 89.5 90 88.8
05/09/2020 15:28:38 93.63 92.5 96.5 89.2 89.4 87.7 93.44 92.8 98.56 89.5 90 88.8
05/09/2020 15:28:39 89.02 92.29 96.5 89.2 89.4 87.7 90.25 92.57 98.56 89.5 90 88.8
05/09/2020 15:28:40 89.9 91.04 96.5 89.2 89.4 87.7 90.99 91.75 98.56 89.6 90 88.8
05/09/2020 15:28:41 93.24 92.39 96.5 89.3 89.4 87.7 93.29 92.65 98.56 89.6 90 88.8
05/09/2020 15:28:42 92.97 93.62 96.5 89.3 89.4 87.7 93.41 93.87 98.56 89.6 90 88.7
05/09/2020 15:28:43 85.45 92.43 96.5 89.3 89.4 87.7 86.51 92.81 98.56 89.6 90 88.7
05/09/2020 15:28:44 89.08 89.86 96.5 89.3 89.4 87.7 89.83 90.33 98.56 89.6 90 88.7
05/09/2020 15:28:45 87.82 89.37 96.5 89.3 89.4 87.7 88.72 90 98.56 89.6 90 88.7
05/09/2020 15:28:46 89.62 89.19 96.5 89.3 89.4 87.7 89.65 89.46 98.56 89.6 90 88.7
05/09/2020 15:28:47 86.16 89.23 96.5 89.3 89.4 87.7 86.9 89.54 98.56 89.6 90 88.7
05/09/2020 15:28:48 92.12 91.15 96.5 89.3 89.4 87.7 93.12 92.1 98.56 89.7 90 88.7
05/09/2020 15:28:49 93.81 93.12 96.5 89.4 89.4 87.7 93.62 93.23 98.56 89.7 90 88.7
05/09/2020 15:28:50 96.18 95.51 96.5 89.4 89.4 87.7 95.88 95.31 98.56 89.7 90 88.7
05/09/2020 15:28:51 97.77 97.03 97.03 89.5 89.4 87.7 97.24 96.6 98.56 89.8 90 88.8
05/09/2020 15:28:52 95.22 96.87 97.03 89.6 89.4 87.7 94.87 96.45 98.56 89.8 90 88.8
05/09/2020 15:28:53 99.9 98.96 98.96 89.7 89.5 87.7 98.83 98.1 98.56 89.9 90 88.8
05/09/2020 15:28:54 92.55 98.66 98.96 89.7 89.5 87.7 91.52 97.71 98.56 89.9 90 88.8
05/09/2020 15:28:55 89.39 95.66 98.96 89.7 89.5 87.7 89.34 94.73 98.56 89.9 90 88.8
05/09/2020 15:28:56 92.83 93.49 98.96 89.7 89.5 87.7 93.15 93.25 98.56 90 90 88.8
05/09/2020 15:28:57 89.18 92.63 98.96 89.7 89.5 87.7 92.11 92.69 98.56 90 90.1 88.8
05/09/2020 15:28:58 89.17 91.1 98.96 89.7 89.5 87.7 89.99 92.55 98.56 89.9 90.1 88.8
05/09/2020 15:28:59 88.81 90.34 98.96 89.7 89.5 87.7 90.09 91.29 98.56 90 90.1 88.8
05/09/2020 15:29:00 89.6 90.07 98.96 89.7 89.5 87.7 90.44 91.04 98.56 90 90.1 88.8
05/09/2020 15:29:01 88.87 89.71 98.96 89.7 89.5 87.7 89.13 90.38 98.56 90 90.1 88.8
05/09/2020 15:29:02 91.86 91.44 98.96 89.7 89.5 87.7 92.07 91.77 98.56 90 90.1 88.8
05/09/2020 15:29:03 91.36 91.41 98.96 89.8 89.5 87.7 91.79 91.85 98.56 90 90.1 88.8
05/09/2020 15:29:04 91.35 91.89 98.96 89.8 89.5 87.7 91.74 92.3 98.56 90 90.1 88.8
05/09/2020 15:29:05 91.42 91.88 98.96 89.8 89.5 87.7 91.6 92.25 98.1 90 90.1 88.8
05/09/2020 15:29:06 90.85 92.03 98.96 89.8 89.5 87.7 90.77 92.04 98.1 90 90.1 88.8
05/09/2020 15:29:07 101.31 100.81 100.81 90 89.6 87.8 99.18 98.75 98.75 90.1 90.1 88.8
05/09/2020 15:29:08 94.1 100.36 100.81 90 89.6 87.8 93.02 98.33 98.75 90.2 90.1 88.8
05/09/2020 15:29:09 86.3 97.36 100.81 90 89.6 87.8 86.83 95.63 98.75 90.2 90.1 88.8
05/09/2020 15:29:10 89.2 93.83 100.81 90 89.6 87.8 88.88 92.43 98.75 90.2 90.1 88.8
05/09/2020 15:29:11 89.55 91.29 100.81 90 89.6 87.8 89.93 90.39 98.75 90.2 90.1 88.8
05/09/2020 15:29:12 94.22 93.24 100.81 90.1 89.6 87.8 94.24 93.26 98.75 90.2 90.1 88.8
05/09/2020 15:29:13 89.06 93.1 100.81 90.1 89.6 87.8 89.09 93.08 98.75 90.2 90.1 88.8
05/09/2020 15:29:14 82.29 90.87 100.81 90.1 89.6 87.8 83.74 90.95 98.75 90.2 90.1 88.8
05/09/2020 15:29:15 89.12 89.42 100.81 90.1 89.6 87.8 88.54 89.03 98.75 90.2 90.1 88.8
05/09/2020 15:29:16 94.38 93.28 100.81 90.1 89.6 87.8 93.25 92.22 98.75 90.2 90.1 88.8
05/09/2020 15:29:17 93.82 94.89 100.81 90.1 89.6 87.8 93.47 94.1 98.75 90.2 90.1 88.8
05/09/2020 15:29:18 85.78 92.84 100.81 90.1 89.6 87.8 86.53 92.32 98.75 90.2 90.1 88.8
05/09/2020 15:29:19 99.44 99.11 100.81 90.3 89.6 87.8 98.93 98.62 98.75 90.4 90.1 88.8
05/09/2020 15:29:20 97.2 99.61 100.81 90.3 89.7 87.8 96.71 99.14 99.14 90.4 90.2 88.8
05/09/2020 15:29:21 93.63 97.55 100.81 90.4 89.7 87.8 93.52 97.05 99.14 90.4 90.2 88.8
05/09/2020 15:29:22 98.37 98.17 100.81 90.4 89.7 87.8 98.01 97.65 99.14 90.5 90.2 88.8
05/09/2020 15:29:23 108.14 107.22 107.22 91.2 90 88 107.29 106.36 106.36 91.1 90.4 88.9
05/09/2020 15:29:24 107.74 109.55 109.55 91.8 90.3 88.1 107.01 108.77 108.77 91.7 90.6 89
05/09/2020 15:29:25 100.29 106.53 109.55 91.9 90.4 88.1 99.8 105.74 108.77 91.8 90.7 89
05/09/2020 15:29:26 95.12 103.68 109.55 91.9 90.4 88.1 95.34 102.98 108.77 91.8 90.7 89
05/09/2020 15:29:27 93.9 100.33 109.55 92 90.4 88.1 93.28 99.83 108.77 91.8 90.7 89
05/09/2020 15:29:28 95.17 97.66 109.55 92 90.4 88.1 94.57 97.07 108.77 91.8 90.7 89
05/09/2020 15:29:29 98.98 99.3 109.55 92.1 90.4 88.1 99.3 99.34 108.77 91.9 90.7 89
05/09/2020 15:29:30 82.98 97.51 109.55 92.1 90.4 88.1 83.84 97.58 108.77 91.9 90.7 89
05/09/2020 15:29:31 92.03 93.59 109.55 92.1 90.4 88.1 92.5 93.71 108.77 91.9 90.7 89
05/09/2020 15:29:32 97.52 96.84 109.55 92.1 90.4 88.1 97.01 96.41 108.77 92 90.7 89
05/09/2020 15:29:33 98.01 98.1 109.55 92.2 90.5 88.1 97.6 97.59 108.77 92 90.8 89
05/09/2020 15:29:34 103.24 102.04 109.55 92.3 90.6 88.2 102.31 101.36 108.77 92.1 90.8 89.1
05/09/2020 15:29:35 95.79 101.97 109.55 92.3 90.6 88.2 95.42 101.02 108.77 92.1 90.8 89.1
05/09/2020 15:29:36 90.63 98.86 109.55 92.3 90.6 88.2 91.91 98.27 108.77 92.1 90.9 89.1
05/09/2020 15:29:37 97.56 97.25 109.55 92.4 90.6 88.2 96.7 96.56 108.77 92.2 90.9 89.1
05/09/2020 15:29:38 102.97 102.67 109.55 92.5 90.7 88.2 102.06 101.74 108.77 92.3 90.9 89.1
05/09/2020 15:29:39 104.74 105.2 109.55 92.7 90.8 88.3 103.79 104.23 108.77 92.5 91 89.1
05/09/2020 15:29:40 93.28 103.65 109.55 92.8 90.8 88.3 93 102.71 108.77 92.5 91 89.1
05/09/2020 15:29:41 81.87 99.9 109.55 92.7 90.8 88.3 83.04 99.05 108.77 92.5 91 89.1
05/09/2020 15:29:42 93.21 95.76 109.55 92.8 90.8 88.3 95.17 95.57 108.77 92.5 91 89.1
05/09/2020 15:29:43 98.72 98.48 109.55 92.8 90.8 88.3 99.8 99.45 108.77 92.6 91 89.2
05/09/2020 15:29:44 100.36 99.9 109.55 92.9 90.8 88.3 100.03 100.03 108.77 92.6 91 89.2
05/09/2020 15:29:45 103.35 103.21 109.55 93.1 90.9 88.4 102.72 102.64 108.77 92.8 91.1 89.2
05/09/2020 15:29:46 97.19 101.6 109.55 93.1 90.9 88.4 97.77 101.2 108.77 92.8 91.1 89.2
05/09/2020 15:29:47 100.47 100.34 109.55 93.2 91 88.4 100.46 100.21 108.77 92.9 91.2 89.2
05/09/2020 15:29:48 97.78 100.59 109.55 93.2 91 88.4 98.37 100.68 108.77 93 91.2 89.2
05/09/2020 15:29:49 100.61 100.43 109.55 93.3 91.1 88.4 100.41 100.33 108.77 93 91.2 89.2
05/09/2020 15:29:50 100.82 101.46 109.55 93.4 91.1 88.4 101.05 101.39 108.77 93.1 91.3 89.3
05/09/2020 15:29:51 98.79 100.43 109.55 93.4 91.1 88.4 99.43 100.58 108.77 93.2 91.3 89.3
05/09/2020 15:29:52 93.14 99.48 109.55 93.4 91.1 88.4 95.02 99.92 108.77 93.2 91.3 89.3
05/09/2020 15:29:53 95.39 96.66 109.55 93.4 91.1 88.5 96.32 97.61 108.77 93.2 91.3 89.3
05/09/2020 15:29:54 98.9 98.66 106.53 93.5 91.2 88.5 99.33 99.06 105.74 93.3 91.3 89.3
05/09/2020 15:29:55 101.22 100.9 105.2 93.6 91.2 88.5 100.79 100.62 104.23 93.4 91.4 89.3
05/09/2020 15:29:56 101.68 101.76 105.2 93.7 91.3 88.5 101.24 101.38 104.23 93.4 91.4 89.3
05/09/2020 15:29:57 103.26 102.89 105.2 93.8 91.3 88.5 102.64 102.33 104.23 93.6 91.5 89.4
05/09/2020 15:29:58 102.43 102.68 105.2 93.9 91.4 88.6 102.73 102.6 104.23 93.7 91.6 89.4
05/09/2020 15:29:59 100.73 102.5 105.2 94 91.4 88.6 100.25 102.45 104.23 93.7 91.6 89.4
05/09/2020 15:30:00 106.61 105.55 105.55 94.2 91.6 88.7 106.09 105.02 105.02 94 91.7 89.5
05/09/2020 15:30:01 100.91 105.19 105.55 94.3 91.6 88.7 100.19 104.72 105.02 94 91.7 89.5
05/09/2020 15:30:02 103.6 103.63 105.55 94.4 91.7 88.7 103.23 103.21 105.02 94.1 91.8 89.5
05/09/2020 15:30:03 96.74 103.32 105.55 94.4 91.7 88.7 96.65 102.86 105.02 94.2 91.8 89.5
05/09/2020 15:30:04 96.62 100.33 105.55 94.4 91.7 88.7 97.01 99.99 105.02 94.2 91.8 89.5
05/09/2020 15:30:05 97.97 98.81 105.55 94.4 91.7 88.8 98.93 99.17 105.02 94.2 91.9 89.5
05/09/2020 15:30:06 94.19 97.98 105.55 94.4 91.7 88.8 99.38 99.78 105.02 94.2 91.9 89.5
05/09/2020 15:30:07 107.21 106.09 106.09 94.7 91.9 88.8 107.16 106.26 106.26 94.5 92 89.6
05/09/2020 15:30:08 101.83 105.73 106.09 94.7 92 88.9 101.68 105.91 106.26 94.5 92.1 89.6
05/09/2020 15:30:09 98.95 103.83 106.09 94.7 92 88.9 99.41 103.85 106.26 94.6 92.1 89.6
05/09/2020 15:30:10 96.95 101.48 106.09 94.7 92 88.9 97.93 101.68 106.26 94.6 92.1 89.6
05/09/2020 15:30:11 100.97 100.72 106.09 94.8 92 88.9 100.7 100.69 106.26 94.6 92.2 89.6
05/09/2020 15:30:12 98.79 100.13 106.09 94.8 92.1 88.9 99.33 100.19 106.26 94.7 92.2 89.7
05/09/2020 15:30:13 97.79 99.59 106.09 94.8 92.1 88.9 98.31 99.81 106.26 94.7 92.2 89.7
05/09/2020 15:30:14 98.73 98.68 106.09 94.9 92.1 88.9 98.93 99.19 106.26 94.8 92.2 89.7
05/09/2020 15:30:15 100.48 100.24 106.09 94.9 92.1 88.9 100.34 100.15 106.26 94.8 92.3 89.7
05/09/2020 15:30:16 103.74 102.77 106.09 95 92.2 89 103.31 102.4 106.26 94.9 92.3 89.7
05/09/2020 15:30:17 98.45 102.73 106.09 95.1 92.2 89 98.74 102.33 106.26 94.9 92.3 89.7
05/09/2020 15:30:18 99.21 100.23 106.09 95.1 92.2 89 99.42 100.17 106.26 95 92.4 89.7
05/09/2020 15:30:19 99.06 99.61 106.09 95.1 92.3 89 99.34 99.88 106.26 95 92.4 89.7
05/09/2020 15:30:20 99.18 99.58 106.09 95.2 92.3 89 99.47 99.77 106.26 95.1 92.4 89.7
05/09/2020 15:30:21 96.43 99.32 106.09 95.2 92.3 89 96.74 99.56 106.26 95.1 92.4 89.8
05/09/2020 15:30:22 95.1 97.63 106.09 95.2 92.3 89 95.51 97.98 106.26 95.1 92.4 89.8
05/09/2020 15:30:23 97.93 97.72 106.09 95.2 92.3 89 97.99 97.81 106.26 95.1 92.4 89.8
05/09/2020 15:30:24 95.63 96.89 106.09 95.2 92.3 89.1 95.92 97.17 106.26 95.1 92.4 89.8
05/09/2020 15:30:25 96.46 96.68 106.09 95.3 92.3 89.1 96.48 96.79 106.26 95.1 92.4 89.8
05/09/2020 15:30:26 97.1 97.23 106.09 95.3 92.3 89.1 97.09 97.22 106.26 95.2 92.5 89.8
05/09/2020 15:30:27 97.89 98.03 106.09 95.3 92.4 89.1 98.07 98.11 106.26 95.2 92.5 89.8
05/09/2020 15:30:28 102.35 101.9 106.09 95.4 92.4 89.1 101.99 101.48 106.26 95.3 92.5 89.8
05/09/2020 15:30:29 100.61 101.11 106.09 95.4 92.4 89.1 100.39 100.82 106.26 95.3 92.5 89.8
05/09/2020 15:30:30 98.63 101.25 106.09 95.4 92.5 89.1 99.06 101.04 106.26 95.3 92.6 89.8
05/09/2020 15:30:31 100.72 100.81 106.09 95.5 92.5 89.1 100.65 100.69 106.26 95.4 92.6 89.8
05/09/2020 15:30:32 97.42 100.59 106.09 95.5 92.5 89.2 98.27 100.51 106.26 95.4 92.6 89.8
05/09/2020 15:30:33 98.94 99.68 106.09 95.5 92.5 89.2 98.95 99.88 106.26 95.4 92.6 89.9
05/09/2020 15:30:34 99.32 99.64 106.09 95.6 92.5 89.2 99.61 99.79 106.26 95.5 92.6 89.9
05/09/2020 15:30:35 99.84 100.56 106.09 95.6 92.6 89.2 100.22 100.73 106.26 95.5 92.7 89.9
05/09/2020 15:30:36 97.55 99.42 106.09 95.6 92.6 89.2 98.25 99.81 106.26 95.5 92.7 89.9
05/09/2020 15:30:37 97.7 98.9 105.73 95.7 92.6 89.2 98.63 99.17 105.91 95.6 92.7 89.9
05/09/2020 15:30:38 98.45 98.38 103.83 95.7 92.6 89.2 98.56 98.88 103.85 95.6 92.7 89.9
05/09/2020 15:30:39 99.36 99.52 102.77 95.7 92.6 89.2 99.39 99.62 102.4 95.6 92.7 89.9
05/09/2020 15:30:40 101.72 100.79 102.77 95.8 92.7 89.2 101.56 100.72 102.4 95.7 92.8 89.9
05/09/2020 15:30:41 102.19 102.6 102.77 95.8 92.7 89.3 101.85 102.26 102.4 95.7 92.8 89.9
05/09/2020 15:30:42 101.49 101.65 102.77 95.9 92.7 89.3 101.46 101.48 102.4 95.8 92.8 90
05/09/2020 15:30:43 99.28 101.31 102.77 95.9 92.7 89.3 99.5 101.25 102.4 95.8 92.8 90
05/09/2020 15:30:44 98.93 100.48 102.77 95.9 92.8 89.3 98.69 100.5 102.4 95.9 92.9 90
05/09/2020 15:30:45 97.65 99.38 102.77 96 92.8 89.3 98.42 99.26 102.4 95.9 92.9 90
05/09/2020 15:30:46 97.5 98.65 102.73 96 92.8 89.3 98.03 98.95 102.33 95.9 92.9 90
05/09/2020 15:30:47 98.11 98.38 102.6 96 92.8 89.3 98.61 98.82 102.26 95.9 92.9 90
05/09/2020 15:30:48 97.67 98.95 102.6 96 92.8 89.3 97.95 99.09 102.26 95.9 92.9 90
05/09/2020 15:30:49 95.43 97.5 102.6 96 92.8 89.3 95.86 97.97 102.26 95.9 92.9 90
05/09/2020 15:30:50 88.02 96.2 102.6 96 92.8 89.3 88.91 96.63 102.26 95.9 92.9 90
05/09/2020 15:30:51 90.93 93.04 102.6 96 92.8 89.3 91.63 93.5 102.26 96 92.9 90
05/09/2020 15:30:52 91.32 92.51 102.6 96 92.8 89.3 91.96 92.96 102.26 96 92.9 90
05/09/2020 15:30:53 90.54 91.2 102.6 96 92.8 89.3 95.01 94.94 102.26 96 92.9 90
05/09/2020 15:30:54 87.89 91.1 102.6 96 92.8 89.3 89.93 95 102.26 96 92.9 90
05/09/2020 15:30:55 89.24 89.73 102.6 96 92.8 89.3 89.59 92.33 102.26 96 92.9 90
05/09/2020 15:30:56 91.06 90.93 102.6 96 92.8 89.3 91.29 91.47 102.26 96 92.9 90
05/09/2020 15:30:57 92.52 92.1 102.6 96 92.8 89.3 92.56 92.27 102.26 96 92.9 90
05/09/2020 15:30:58 88.67 92.22 102.6 96 92.8 89.4 90.64 92.46 102.26 96 92.9 90
05/09/2020 15:30:59 84.12 89.95 102.6 96 92.8 89.4 85.52 91.03 102.26 96 92.9 90
05/09/2020 15:31:00 86.57 87.19 102.6 96 92.8 89.3 87.71 88.36 102.26 96 92.9 90
05/09/2020 15:31:01 87.19 87.93 102.6 96 92.8 89.3 87.89 88.68 102.26 96 92.9 90
05/09/2020 15:31:02 89.09 88.74 102.6 96 92.8 89.3 90.85 90.43 102.26 96 92.9 90
05/09/2020 15:31:03 88.51 88.67 102.6 96 92.8 89.3 89.15 90.22 102.26 96 92.9 90
05/09/2020 15:31:04 87.74 88.79 102.6 96 92.8 89.4 88.69 89.71 102.26 96 92.9 90
05/09/2020 15:31:05 86.18 88.09 102.6 96 92.8 89.4 86.82 89.08 102.26 96 92.9 90
05/09/2020 15:31:06 84.88 86.92 102.6 96 92.8 89.4 86.4 87.77 102.26 96 92.9 90
05/09/2020 15:31:07 86.73 86.76 102.6 96 92.8 89.3 87.56 87.74 102.26 96 92.9 90
05/09/2020 15:31:08 88.17 88.41 102.6 96 92.8 89.4 88.67 88.94 102.26 96 92.9 90
05/09/2020 15:31:09 83.34 87.38 102.6 96 92.8 89.3 85.34 88.1 102.26 96 92.9 90
05/09/2020 15:31:10 84.3 85.66 102.6 96 92.8 89.3 85.05 86.95 102.26 96 92.9 90
05/09/2020 15:31:11 85.32 85.67 101.65 96 92.8 89.3 86.25 86.44 101.48 96 92.9 90
05/09/2020 15:31:12 87.47 87.16 101.31 96 92.8 89.3 88.21 87.86 101.25 96 92.9 90
05/09/2020 15:31:13 96.84 96.3 100.48 96.1 92.8 89.4 97.04 96.51 100.5 96 92.9 90
05/09/2020 15:31:14 97.69 97.96 99.38 96.1 92.8 89.4 97.73 98.06 99.26 96 92.9 90
05/09/2020 15:31:15 91.34 96.69 98.95 96.1 92.8 89.4 91.31 96.78 99.09 96 92.9 90
05/09/2020 15:31:16 89.74 94.41 98.95 96.1 92.8 89.4 90.65 94.43 99.09 96 92.9 90
05/09/2020 15:31:17 84.32 91.38 98.95 96.1 92.8 89.4 85.16 91.8 99.09 96 92.9 90
05/09/2020 15:31:18 88.9 89.17 97.96 96.1 92.8 89.4 89.33 89.61 98.06 96 92.9 90
05/09/2020 15:31:19 92.4 92.31 97.96 96.1 92.8 89.4 92.21 92.14 98.06 96 92.9 90
05/09/2020 15:31:20 93.52 93.54 97.96 96.1 92.8 89.4 93.47 93.38 98.06 96 92.9 90
05/09/2020 15:31:21 96.34 96.23 97.96 96.1 92.8 89.4 96.41 96.07 98.06 96 92.9 90
05/09/2020 15:31:22 97.55 97.75 97.96 96.1 92.8 89.4 97.16 97.4 98.06 96.1 93 90
05/09/2020 15:31:23 93.92 96.68 97.96 96.1 92.8 89.4 94.33 96.43 98.06 96.1 93 90
05/09/2020 15:31:24 91.38 95.24 97.96 96.1 92.8 89.4 91.88 95.34 98.06 96.1 93 90
05/09/2020 15:31:25 96.77 95.84 97.96 96.1 92.9 89.4 96.66 95.84 98.06 96.1 93 90
05/09/2020 15:31:26 93.47 96.01 97.96 96.1 92.9 89.4 93.92 95.99 98.06 96.1 93 90.1
05/09/2020 15:31:27 91.67 94.57 97.96 96.1 92.9 89.4 92.4 94.74 98.06 96.1 93 90.1
05/09/2020 15:31:28 90.16 92.66 97.96 96.1 92.9 89.4 90.94 93.19 98.06 96.1 93 90.1
05/09/2020 15:31:29 90.02 91.31 97.96 96.1 92.8 89.4 90.2 91.94 98.06 96.1 92.9 90.1
05/09/2020 15:31:30 91.06 91.16 97.96 96.1 92.8 89.4 91.22 91.43 98.06 96.1 92.9 90.1
05/09/2020 15:31:31 93.09 92.59 97.96 96.2 92.8 89.4 93.22 92.71 98.06 96.1 92.9 90.1
05/09/2020 15:31:32 96.14 95.71 97.96 96.2 92.8 89.4 95.86 95.49 98.06 96.1 92.9 90.1
05/09/2020 15:31:33 97.52 96.97 97.96 96.2 92.8 89.4 97.39 96.79 98.06 96.1 93 90.1
05/09/2020 15:31:34 96.87 97.83 97.96 96.2 92.9 89.4 96.54 97.44 98.06 96.1 93 90.1
05/09/2020 15:31:35 95.32 96.91 97.96 96.2 92.9 89.4 95.44 96.78 98.06 96.1 93 90.1
05/09/2020 15:31:36 97.55 97.49 97.96 96.2 92.9 89.4 97.3 97.3 98.06 96.2 93 90.1
05/09/2020 15:31:37 99.05 98.92 98.92 96.2 92.9 89.4 98.57 98.48 98.48 96.2 93 90.1
05/09/2020 15:31:38 96.96 99.19 99.19 96.3 92.9 89.4 96.89 98.73 98.73 96.2 93 90.1
05/09/2020 15:31:39 94.68 97.74 99.19 96.3 92.9 89.5 94.78 97.51 98.73 96.2 93 90.1
05/09/2020 15:31:40 91.85 95.69 99.19 96.3 92.9 89.5 92.63 95.65 98.73 96.2 93 90.1
05/09/2020 15:31:41 100.75 99.47 99.47 96.3 92.9 89.5 100.47 99.23 99.23 96.2 93 90.1
05/09/2020 15:31:42 99.72 100.38 100.38 96.3 93 89.5 99.5 100.01 100.01 96.3 93 90.1
05/09/2020 15:31:43 97.8 99.17 100.38 96.4 93 89.5 98.11 99.15 100.01 96.3 93.1 90.1
05/09/2020 15:31:44 99.1 99.78 100.38 96.4 93 89.5 98.54 99.3 100.01 96.3 93.1 90.1
05/09/2020 15:31:45 91.21 98.8 100.38 96.4 93 89.5 91.66 98.52 100.01 96.3 93.1 90.1
05/09/2020 15:31:46 88.23 95.52 100.38 96.4 93 89.5 89.03 95.39 100.01 96.3 93.1 90.1
05/09/2020 15:31:47 89.07 92.58 100.38 96.4 93 89.5 89.75 92.69 100.01 96.3 93.1 90.1
05/09/2020 15:31:48 99.89 98.94 100.38 96.4 93 89.5 99.22 98.25 100.01 96.3 93.1 90.1
05/09/2020 15:31:49 91.84 98.88 100.38 96.4 93 89.5 92.47 98.2 100.01 96.3 93.1 90.1
05/09/2020 15:31:50 91.96 95.89 100.38 96.4 93 89.5 92.33 95.58 100.01 96.3 93.1 90.2
05/09/2020 15:31:51 97.38 96.57 100.38 96.4 93 89.5 97.16 96.41 100.01 96.3 93.1 90.2
05/09/2020 15:31:52 91.59 96.3 100.38 96.4 93 89.5 92.22 96.17 100.01 96.3 93.1 90.2
05/09/2020 15:31:53 95.17 95.55 100.38 96.4 93 89.5 94.74 95.19 100.01 96.3 93.1 90.2
05/09/2020 15:31:54 96.61 96.83 100.38 96.5 93 89.5 96.28 96.41 100.01 96.4 93.1 90.2
05/09/2020 15:31:55 88.12 96.06 100.38 96.5 93 89.5 88.94 95.68 100.01 96.4 93.1 90.2
05/09/2020 15:31:56 94.31 94.44 100.38 96.5 93 89.5 93.82 94.03 100.01 96.4 93.1 90.2
05/09/2020 15:31:57 89.71 94.26 100.38 96.5 93 89.5 90.52 93.86 100.01 96.3 93.1 90.2
05/09/2020 15:31:58 90.55 92.86 100.38 96.5 93 89.5 90.2 92.62 100.01 96.3 93.1 90.2
05/09/2020 15:31:59 90.86 91.33 100.38 96.5 93 89.5 91.13 91.38 100.01 96.4 93.1 90.2
05/09/2020 15:32:00 85.7 90.85 100.38 96.5 93 89.5 86.63 90.98 100.01 96.3 93.1 90.2
05/09/2020 15:32:01 91.37 91.05 100.38 96.5 93 89.5 91.48 91.23 100.01 96.4 93.1 90.2
05/09/2020 15:32:02 89.14 90.59 100.38 96.5 93 89.5 89.75 90.79 100.01 96.4 93.1 90.2
05/09/2020 15:32:03 93.23 92.32 100.38 96.4 93 89.5 92.99 92.23 100.01 96.3 93.1 90.2
05/09/2020 15:32:04 86.33 92.21 100.38 96.4 93 89.5 86.99 92.1 100.01 96.3 93.1 90.2
05/09/2020 15:32:05 93.7 93.63 100.38 96.4 93 89.5 93.19 93.13 100.01 96.3 93.1 90.2
05/09/2020 15:32:06 90.79 93.63 100.38 96.4 93 89.5 91.26 93.15 100.01 96.3 93.1 90.2
05/09/2020 15:32:07 89.43 92.12 100.38 96.4 93 89.5 90.44 92.09 100.01 96.3 93.1 90.2
05/09/2020 15:32:08 93.46 92.78 100.38 96.4 93 89.5 93.42 92.87 100.01 96.3 93.1 90.2
05/09/2020 15:32:09 94.46 94.66 100.38 96.4 93 89.6 94.84 94.9 100.01 96.3 93.1 90.2
05/09/2020 15:32:10 92.38 93.19 100.38 96.4 93 89.6 92.42 93.46 100.01 96.3 93.1 90.2
05/09/2020 15:32:11 89.83 93.03 100.38 96.4 93 89.6 89.96 93.14 100.01 96.3 93.1 90.2
05/09/2020 15:32:12 88.05 91.25 99.78 96.4 93 89.6 88.42 91.39 99.3 96.3 93.1 90.2
05/09/2020 15:32:13 85.25 89.51 99.78 96.4 93 89.6 85.98 89.7 99.3 96.3 93.1 90.2
05/09/2020 15:32:14 104.96 104.27 104.27 96.5 93 89.6 102.91 102.18 102.18 96.4 93.1 90.2
05/09/2020 15:32:15 92.62 103.89 104.27 96.5 93.1 89.6 91.61 101.83 102.18 96.4 93.1 90.2
05/09/2020 15:32:16 94.79 100.11 104.27 96.5 93.1 89.6 94.14 98.25 102.18 96.4 93.1 90.2
05/09/2020 15:32:17 85.47 97.48 104.27 96.5 93.1 89.6 86.4 95.97 102.18 96.4 93.1 90.2
05/09/2020 15:32:18 93.99 94.15 104.27 96.5 93.1 89.6 93.74 93.36 102.18 96.4 93.1 90.2
05/09/2020 15:32:19 92.83 94.77 104.27 96.5 93.1 89.6 92.28 94.11 102.18 96.4 93.1 90.2
05/09/2020 15:32:20 89.65 93 104.27 96.5 93.1 89.6 89.35 92.48 102.18 96.4 93.1 90.2
05/09/2020 15:32:21 92.09 93.88 104.27 96.5 93.1 89.6 91.31 93.08 102.18 96.4 93.1 90.2
05/09/2020 15:32:22 85.62 91.07 104.27 96.5 93.1 89.6 86.41 90.55 102.18 96.4 93.1 90.2
05/09/2020 15:32:23 93.44 92.57 104.27 96.5 93.1 89.6 93.67 92.7 102.18 96.4 93.1 90.2
05/09/2020 15:32:24 92.46 92.66 104.27 96.6 93.1 89.6 92.57 92.74 102.18 96.4 93.1 90.2
05/09/2020 15:32:25 88.55 92.63 104.27 96.6 93.1 89.6 89.86 92.8 102.18 96.4 93.1 90.2
05/09/2020 15:32:26 85.24 90.35 104.27 96.6 93.1 89.6 85.63 90.98 102.18 96.4 93.1 90.2
05/09/2020 15:32:27 87.35 88.55 104.27 96.6 93.1 89.6 89.75 89.42 102.18 96.4 93.1 90.2
05/09/2020 15:32:28 82.65 87.2 104.27 96.6 93.1 89.6 90.33 90.44 102.18 96.4 93.1 90.2
05/09/2020 15:32:29 86.71 86.79 104.27 96.6 93.1 89.6 88.85 90.78 102.18 96.4 93.1 90.2
05/09/2020 15:32:30 85.81 86.15 104.27 96.6 93.1 89.6 90.99 90.81 102.18 96.4 93.1 90.2
05/09/2020 15:32:31 88.52 88.56 104.27 96.6 93.1 89.6 91.93 92.28 102.18 96.4 93.1 90.2
05/09/2020 15:32:32 82.22 88.05 104.27 96.6 93.1 89.6 82.87 91.79 102.18 96.4 93.1 90.2
05/09/2020 15:32:33 85.78 86.11 104.27 96.6 93.1 89.6 86.91 88.43 102.18 96.4 93.1 90.2
05/09/2020 15:32:34 88.17 87.74 104.27 96.6 93.1 89.6 88.09 88.47 102.18 96.4 93.1 90.2
05/09/2020 15:32:35 90.31 89.55 104.27 96.6 93.1 89.6 89.91 89.43 102.18 96.4 93.1 90.2
05/09/2020 15:32:36 89.24 90.14 104.27 96.5 93.1 89.6 90.34 90.45 102.18 96.4 93.1 90.2
05/09/2020 15:32:37 89.67 90.06 104.27 96.5 93.1 89.6 90.47 90.69 102.18 96.4 93.1 90.2
05/09/2020 15:32:38 85.22 89.23 104.27 96.5 93.1 89.6 86.54 90.06 102.18 96.4 93.1 90.2
05/09/2020 15:32:39 79.22 87.2 104.27 96.5 93.1 89.6 81.63 88.23 102.18 96.4 93.1 90.2
05/09/2020 15:32:40 73.18 83.76 104.27 96.5 93.1 89.6 77.47 85.13 102.18 96.4 93.1 90.2
05/09/2020 15:32:41 90.54 89.85 104.27 96.5 93.1 89.6 89.97 89.32 102.18 96.4 93.1 90.2
05/09/2020 15:32:42 92.75 92.98 104.27 96.5 93.1 89.6 92.49 92.56 102.18 96.4 93.1 90.2
05/09/2020 15:32:43 86.08 91.41 104.27 96.5 93.1 89.6 86.49 91.1 102.18 96.4 93.1 90.2
05/09/2020 15:32:44 92.96 92.22 103.89 96.5 93.1 89.6 92.91 92.12 101.83 96.4 93.1 90.2
05/09/2020 15:32:45 83.51 92.03 100.11 96.5 93.1 89.6 84.44 91.96 98.25 96.4 93.1 90.2
05/09/2020 15:32:46 86.37 88.74 97.48 96.5 93.1 89.6 86.96 88.88 95.97 96.4 93.1 90.2
05/09/2020 15:32:47 91.36 91.15 94.77 96.5 93.1 89.6 90.64 90.56 94.11 96.4 93.1 90.2
05/09/2020 15:32:48 88.21 91.13 94.77 96.5 93.1 89.6 88.26 90.53 94.11 96.4 93.1 90.2
05/09/2020 15:32:49 83.14 90.09 93.88 96.5 93.1 89.6 84.66 89.92 93.08 96.4 93.1 90.2
05/09/2020 15:32:50 85.65 86.84 93.88 96.5 93.1 89.6 85.86 86.97 93.08 96.4 93.1 90.2
05/09/2020 15:32:51 89.77 89.67 92.98 96.5 93.1 89.6 90.3 89.97 92.8 96.4 93.1 90.2
05/09/2020 15:32:52 93.32 92.65 92.98 96.5 93.1 89.6 92.75 92.19 92.8 96.4 93.1 90.2
05/09/2020 15:32:53 89.68 93.02 93.02 96.5 93.1 89.6 90.06 92.51 92.8 96.4 93.1 90.2
05/09/2020 15:32:54 93.73 93.83 93.83 96.5 93.1 89.6 93.6 93.63 93.63 96.4 93.1 90.2
05/09/2020 15:32:55 88.49 92.24 93.83 96.5 93.1 89.6 89.86 92.18 93.63 96.4 93.1 90.2
05/09/2020 15:32:56 85.04 90.16 93.83 96.5 93.1 89.6 86.91 90.76 93.63 96.4 93.1 90.2
05/09/2020 15:32:57 84.94 87.65 93.83 96.5 93.1 89.6 87.01 88.75 93.63 96.4 93.1 90.2
05/09/2020 15:32:58 83.9 86.36 93.83 96.5 93.1 89.6 86.03 88.03 93.63 96.4 93.1 90.2
05/09/2020 15:32:59 84.39 85.19 93.83 96.5 93.1 89.6 86.6 87.03 93.63 96.4 93.1 90.2
05/09/2020 15:33:00 84.95 84.88 93.83 96.5 93.1 89.6 87.27 87.16 93.63 96.4 93.1 90.2
05/09/2020 15:33:01 85.08 85.1 93.83 96.5 93.1 89.6 87.43 87.42 93.63 96.4 93.1 90.2
05/09/2020 15:33:02 89.15 88.72 93.83 96.5 93.1 89.6 89.82 89.52 93.63 96.4 93.1 90.2
05/09/2020 15:33:03 90.9 90.75 93.83 96.5 93.1 89.6 91.48 91.28 93.63 96.4 93.1 90.2
05/09/2020 15:33:04 84.66 89.58 93.83 96.5 93.1 89.6 86.57 90.35 93.63 96.4 93.1 90.2
05/09/2020 15:33:05 89.59 89.25 93.83 96.5 93.1 89.6 90.16 89.93 93.63 96.4 93.1 90.2
05/09/2020 15:33:06 87.42 89.25 93.83 96.5 93.1 89.6 88.28 89.94 93.63 96.4 93.1 90.2
05/09/2020 15:33:07 85.23 88.05 93.83 96.5 93.1 89.6 87 88.83 93.63 96.4 93.1 90.2
05/09/2020 15:33:08 86.83 87.28 93.83 96.5 93.1 89.6 88.07 88.3 93.63 96.4 93.1 90.2
05/09/2020 15:33:09 83.34 86.43 93.83 96.5 93.1 89.6 85.06 87.8 93.63 96.4 93.1 90.2
05/09/2020 15:33:10 81.89 85 93.83 96.5 93.1 89.6 84.17 86.52 93.63 96.4 93.1 90.2
05/09/2020 15:33:11 82.19 83.46 93.83 96.5 93.1 89.6 85.3 85.65 93.63 96.4 93.1 90.2
05/09/2020 15:33:12 85.41 84.93 93.83 96.5 93.1 89.6 87.35 86.98 93.63 96.4 93.1 90.2
05/09/2020 15:33:13 90.28 89.06 93.83 96.5 93.1 89.6 90.51 89.6 93.63 96.4 93.1 90.2
05/09/2020 15:33:14 90.09 90.08 93.83 96.5 93.1 89.6 90.74 90.64 93.63 96.4 93.1 90.2
05/09/2020 15:33:15 84.63 89.46 93.83 96.5 93.1 89.6 86.63 90.11 93.63 96.4 93.1 90.2
05/09/2020 15:33:16 84.76 86.87 93.83 96.5 93.1 89.6 85.73 88 93.63 96.4 93.1 90.2
05/09/2020 15:33:17 88.37 87.89 93.83 96.5 93.1 89.6 88.5 88.29 93.63 96.4 93.1 90.2
05/09/2020 15:33:18 93.7 92.64 93.83 96.5 93.1 89.6 92.88 91.94 93.63 96.4 93.1 90.2
05/09/2020 15:33:19 83.85 91.84 93.83 96.5 93.1 89.6 86.13 91.28 93.63 96.4 93.1 90.2
05/09/2020 15:33:20 80.93 88.45 93.83 96.5 93.1 89.6 84.16 88.67 93.63 96.4 93.1 90.2
05/09/2020 15:33:21 84.73 85.47 93.83 96.5 93.1 89.6 86.72 86.82 93.63 96.4 93.1 90.2
05/09/2020 15:33:22 91.39 91.16 93.83 96.5 93.1 89.6 91.71 91.5 93.63 96.4 93.1 90.2
05/09/2020 15:33:23 97.26 95.65 95.65 96.5 93.1 89.6 97.44 95.87 95.87 96.4 93.2 90.2
05/09/2020 15:33:24 100.89 100.47 100.47 96.6 93.1 89.7 100.7 100.16 100.16 96.5 93.2 90.2
05/09/2020 15:33:25 96.43 100.46 100.47 96.6 93.1 89.7 96.33 100.15 100.16 96.5 93.2 90.2
05/09/2020 15:33:26 103.76 103.36 103.36 96.7 93.2 89.7 103.09 102.7 102.7 96.5 93.2 90.3
05/09/2020 15:33:27 98.58 103.23 103.36 96.7 93.2 89.7 97.75 102.57 102.7 96.5 93.2 90.3
05/09/2020 15:33:28 93.51 100.98 103.36 96.7 93.2 89.7 92.94 100.27 102.7 96.6 93.2 90.3
05/09/2020 15:33:29 94.07 98.33 103.36 96.7 93.2 89.7 93.9 97.64 102.7 96.6 93.2 90.3
05/09/2020 15:33:30 87.54 95.6 103.36 96.7 93.2 89.7 88.6 95.14 102.7 96.6 93.2 90.3
05/09/2020 15:33:31 88.28 92.44 103.36 96.7 93.2 89.7 89.11 92.29 102.7 96.6 93.2 90.3
05/09/2020 15:33:32 92.39 91.69 103.36 96.7 93.2 89.7 92.64 92.03 102.7 96.6 93.3 90.3
05/09/2020 15:33:33 88.25 91.63 103.36 96.7 93.2 89.7 88.41 91.79 102.7 96.6 93.3 90.3
05/09/2020 15:33:34 89.31 89.86 103.36 96.7 93.2 89.7 89.72 90.03 102.7 96.6 93.3 90.3
05/09/2020 15:33:35 90.98 90.57 103.36 96.7 93.2 89.7 90.82 90.54 102.7 96.5 93.3 90.3
05/09/2020 15:33:36 90.37 91.13 103.36 96.7 93.2 89.7 90.87 91.22 102.7 96.5 93.3 90.3
05/09/2020 15:33:37 85.5 90.16 103.36 96.7 93.2 89.7 87.08 90.53 102.7 96.5 93.3 90.3
05/09/2020 15:33:38 87.13 88.06 103.36 96.7 93.2 89.7 88.11 89 102.7 96.5 93.3 90.3
05/09/2020 15:33:39 88.41 88.53 103.36 96.7 93.2 89.7 89 89.23 102.7 96.5 93.3 90.3
05/09/2020 15:33:40 87.92 88.45 103.36 96.7 93.2 89.7 88.31 89.07 102.7 96.5 93.3 90.3
05/09/2020 15:33:41 89.53 89.59 103.36 96.7 93.2 89.7 89.74 89.8 102.7 96.5 93.3 90.3
05/09/2020 15:33:42 88.82 89.38 103.36 96.7 93.2 89.7 89.25 89.69 102.7 96.5 93.3 90.3
05/09/2020 15:33:43 84.66 88.72 103.36 96.7 93.2 89.7 85.31 89.11 102.7 96.5 93.3 90.3
05/09/2020 15:33:44 85.39 86.54 103.36 96.7 93.2 89.7 86.34 87.07 102.7 96.5 93.3 90.3
05/09/2020 15:33:45 86.51 86.33 103.36 96.7 93.2 89.7 87.51 87.26 102.7 96.5 93.3 90.3
05/09/2020 15:33:46 85.89 86.54 103.36 96.7 93.2 89.7 86.85 87.51 102.7 96.5 93.2 90.3
05/09/2020 15:33:47 83.35 85.87 103.36 96.7 93.2 89.7 84.38 86.82 102.7 96.5 93.2 90.3
05/09/2020 15:33:48 89.03 87.44 103.36 96.7 93.2 89.7 88.95 87.73 102.7 96.5 93.2 90.3
05/09/2020 15:33:49 87.29 87.69 103.36 96.7 93.2 89.7 88.03 87.98 102.7 96.5 93.2 90.3
05/09/2020 15:33:50 86.96 87.74 103.36 96.6 93.2 89.7 87.62 88.22 102.7 96.5 93.2 90.3
05/09/2020 15:33:51 85.14 86.87 103.36 96.6 93.2 89.7 86.01 87.55 102.7 96.5 93.2 90.3
05/09/2020 15:33:52 88.83 88.31 103.36 96.6 93.2 89.7 89.23 88.74 102.7 96.5 93.2 90.3
05/09/2020 15:33:53 86.78 88.48 103.36 96.6 93.2 89.7 87.93 88.94 102.7 96.4 93.2 90.3
05/09/2020 15:33:54 89.51 89.13 103.36 96.6 93.2 89.7 89.93 89.59 102.7 96.4 93.2 90.3
05/09/2020 15:33:55 87.07 89.13 103.36 96.6 93.2 89.7 88.35 89.57 102.7 96.4 93.2 90.3
05/09/2020 15:33:56 89.84 89.48 103.23 96.6 93.2 89.7 90.37 90.06 102.57 96.4 93.2 90.3
05/09/2020 15:33:57 87.61 89.47 100.98 96.6 93.2 89.7 88.75 90.07 100.27 96.4 93.2 90.3
05/09/2020 15:33:58 87.72 88.53 98.33 96.6 93.2 89.7 88.5 89.45 97.64 96.4 93.2 90.3
05/09/2020 15:33:59 85.82 88.04 95.6 96.6 93.2 89.7 87.17 88.85 95.14 96.4 93.2 90.3
05/09/2020 15:34:00 88.79 88.55 92.44 96.6 93.2 89.7 89.12 89.01 92.29 96.4 93.2 90.3
05/09/2020 15:34:01 89.14 89.11 91.69 96.6 93.2 89.7 90.78 90.43 92.03 96.4 93.2 90.3
05/09/2020 15:34:02 90.16 90.08 91.63 96.6 93.2 89.7 90.84 90.92 91.79 96.4 93.2 90.3
05/09/2020 15:34:03 92.49 92.05 92.05 96.6 93.2 89.7 92.47 92.25 92.25 96.4 93.2 90.3
05/09/2020 15:34:04 89.25 91.73 92.05 96.6 93.2 89.7 89.75 91.95 92.25 96.4 93.2 90.3
05/09/2020 15:34:05 87.67 90.24 92.05 96.6 93.2 89.7 88.32 90.55 92.25 96.4 93.2 90.3
05/09/2020 15:34:06 84.92 88.57 92.05 96.6 93.2 89.7 87.08 89.08 92.25 96.4 93.2 90.3
05/09/2020 15:34:07 85.32 86.66 92.05 96.5 93.2 89.7 87.16 87.97 92.25 96.4 93.2 90.3
05/09/2020 15:34:08 85.13 85.86 92.05 96.5 93.2 89.7 86.75 87.49 92.25 96.4 93.2 90.3
05/09/2020 15:34:09 86.11 86.28 92.05 96.5 93.2 89.7 87.22 87.54 92.25 96.4 93.2 90.3
05/09/2020 15:34:10 87.48 87.13 92.05 96.5 93.2 89.7 87.88 87.84 92.25 96.4 93.2 90.3
05/09/2020 15:34:11 88.96 88.48 92.05 96.5 93.2 89.7 89.8 89.22 92.25 96.4 93.2 90.3
05/09/2020 15:34:12 86.01 88.76 92.05 96.5 93.2 89.7 87.37 89.4 92.25 96.4 93.2 90.3
05/09/2020 15:34:13 84.27 86.86 92.05 96.5 93.2 89.7 86.02 87.97 92.25 96.4 93.2 90.3
05/09/2020 15:34:14 87.14 86.73 92.05 96.5 93.2 89.7 88.96 88.39 92.25 96.4 93.2 90.3
05/09/2020 15:34:15 87.34 87.29 92.05 96.5 93.2 89.7 88.37 88.58 92.25 96.4 93.2 90.3
05/09/2020 15:34:16 88.99 88.58 92.05 96.5 93.2 89.7 90.08 89.66 92.25 96.4 93.2 90.3
05/09/2020 15:34:17 90.18 89.75 92.05 96.5 93.2 89.7 90.68 90.4 92.25 96.4 93.2 90.3
05/09/2020 15:34:18 88.17 89.74 92.05 96.5 93.2 89.7 88.72 90.35 92.25 96.4 93.2 90.3
05/09/2020 15:34:19 85.06 88.53 92.05 96.5 93.2 89.7 86.51 89.15 92.25 96.4 93.2 90.3
05/09/2020 15:34:20 84.74 86.67 92.05 96.5 93.2 89.7 86.37 87.81 92.25 96.3 93.2 90.3
05/09/2020 15:34:21 83.95 85.41 92.05 96.4 93.2 89.7 85.45 86.7 92.25 96.3 93.2 90.3
05/09/2020 15:34:22 93.15 92.15 92.15 96.4 93.2 89.7 92.58 91.66 92.25 96.3 93.2 90.3
05/09/2020 15:34:23 93.25 93.09 93.09 96.2 93.2 89.7 93.17 92.79 92.79 96.1 93.2 90.3
05/09/2020 15:34:24 94.43 94.59 94.59 96 93.2 89.7 94.6 94.63 94.63 96 93.2 90.3
05/09/2020 15:34:25 92.13 93.89 94.59 96 93.2 89.7 91.99 94 94.63 95.9 93.2 90.3
05/09/2020 15:34:26 92.04 93.38 94.59 96 93.2 89.7 92.25 93.33 94.63 95.9 93.2 90.3
05/09/2020 15:34:27 88.31 92.19 94.59 96 93.2 89.7 89.5 92.29 94.63 95.9 93.2 90.3
05/09/2020 15:34:28 98.73 97.89 97.89 96 93.2 89.7 97.93 97.15 97.15 95.9 93.2 90.3
05/09/2020 15:34:29 90.87 97.89 97.89 96 93.2 89.7 91.52 97.15 97.15 95.9 93.2 90.3
05/09/2020 15:34:30 91.29 94.72 97.89 96 93.2 89.7 91.73 94.35 97.15 95.9 93.2 90.3
05/09/2020 15:34:31 93.01 93.31 97.89 96 93.2 89.7 93.08 93.33 97.15 95.9 93.3 90.3
05/09/2020 15:34:32 100 99.37 99.37 96 93.3 89.8 99.52 98.88 98.88 95.9 93.3 90.3
05/09/2020 15:34:33 97.28 99.53 99.53 96 93.3 89.8 96.72 98.93 98.93 95.9 93.3 90.3
05/09/2020 15:34:34 93.24 97.66 99.53 95.9 93.3 89.8 93.33 97.18 98.93 95.9 93.3 90.3
05/09/2020 15:34:35 96.8 96.88 99.53 95.9 93.3 89.8 96.19 96.39 98.93 95.9 93.3 90.3
05/09/2020 15:34:36 84.04 96.25 99.53 95.9 93.3 89.8 85.17 95.74 98.93 95.9 93.3 90.3
05/09/2020 15:34:37 95.66 94.91 99.53 95.9 93.3 89.8 95.01 94.27 98.93 95.9 93.3 90.3
05/09/2020 15:34:38 99.86 99.04 99.53 95.9 93.3 89.8 99.14 98.3 98.93 95.8 93.3 90.3
05/09/2020 15:34:39 98.73 99.17 99.53 95.8 93.3 89.8 97.95 98.35 98.93 95.8 93.3 90.3
05/09/2020 15:34:40 95.93 100.02 100.02 95.8 93.3 89.8 95.09 99.17 99.17 95.8 93.3 90.3
05/09/2020 15:34:41 89.72 96.62 100.02 95.8 93.3 89.8 89.94 95.87 99.17 95.8 93.3 90.3
05/09/2020 15:34:42 91.6 94.35 100.02 95.8 93.3 89.8 91.81 93.89 99.17 95.8 93.3 90.3
05/09/2020 15:34:43 93.17 93 100.02 95.8 93.3 89.8 93.27 93.06 99.17 95.8 93.3 90.3
05/09/2020 15:34:44 89.74 92.88 100.02 95.7 93.3 89.8 90.22 92.95 99.17 95.7 93.3 90.3
05/09/2020 15:34:45 89.27 91.02 100.02 95.6 93.3 89.8 89.82 91.34 99.17 95.6 93.3 90.3
05/09/2020 15:34:46 87.91 90.36 100.02 95.6 93.3 89.8 88.74 90.79 99.17 95.6 93.3 90.3
05/09/2020 15:34:47 89.5 89.71 100.02 95.6 93.3 89.8 90.31 90.45 99.17 95.6 93.3 90.3
05/09/2020 15:34:48 86.53 89.2 100.02 95.6 93.3 89.8 87.47 89.91 99.17 95.6 93.3 90.3
05/09/2020 15:34:49 88.44 88.58 100.02 95.5 93.3 89.8 89.26 89.31 99.17 95.5 93.3 90.3
05/09/2020 15:34:50 83.96 88.52 100.02 95.5 93.3 89.8 85.57 89.19 99.17 95.5 93.3 90.3
05/09/2020 15:34:51 91.17 90.72 100.02 95.5 93.3 89.8 90.75 90.47 99.17 95.4 93.3 90.4
05/09/2020 15:34:52 93.36 93.5 100.02 95.5 93.3 89.8 93.16 92.93 99.17 95.4 93.3 90.4
05/09/2020 15:34:53 87.45 91.69 100.02 95.4 93.3 89.8 87.65 91.63 99.17 95.4 93.3 90.4
05/09/2020 15:34:54 79.5 89.19 100.02 95.4 93.3 89.8 81.1 89.24 99.17 95.4 93.3 90.4
05/09/2020 15:34:55 76.61 85.63 100.02 95.4 93.3 89.8 77.96 85.97 99.17 95.3 93.3 90.4
05/09/2020 15:34:56 75.92 82.06 100.02 95.3 93.3 89.8 78.43 82.57 99.17 95.3 93.3 90.4
05/09/2020 15:34:57 79.15 79.8 100.02 95.2 93.3 89.8 81.41 81.83 99.17 95.2 93.3 90.3
05/09/2020 15:34:58 75.11 79.08 100.02 95.1 93.3 89.8 77.34 80.9 99.17 95.1 93.3 90.3
05/09/2020 15:34:59 89.91 87.84 100.02 95.1 93.3 89.8 89.99 88.12 99.17 95.1 93.3 90.3
05/09/2020 15:35:00 90.14 89.83 100.02 94.9 93.3 89.8 90.51 90.13 99.17 94.9 93.3 90.4
05/09/2020 15:35:01 89.53 90.08 100.02 94.8 93.3 89.8 89.78 90.29 99.17 94.8 93.3 90.4
05/09/2020 15:35:02 86.89 89.92 100.02 94.7 93.3 89.8 86.55 90.11 99.17 94.7 93.3 90.4
05/09/2020 15:35:03 86.31 88.46 100.02 94.7 93.3 89.8 86.97 88.37 99.17 94.7 93.3 90.4
05/09/2020 15:35:04 88.68 89 100.02 94.7 93.3 89.8 88.09 88.84 99.17 94.7 93.3 90.4
05/09/2020 15:35:05 72.59 87.88 100.02 94.6 93.3 89.8 75.08 87.72 99.17 94.7 93.3 90.4
05/09/2020 15:35:06 75.84 83.8 100.02 94.6 93.3 89.8 76.94 83.8 99.17 94.6 93.3 90.4
05/09/2020 15:35:07 87.26 85.76 100.02 94.4 93.3 89.8 89.59 87.95 99.17 94.4 93.3 90.4
05/09/2020 15:35:08 87.72 87.5 100.02 94.3 93.3 89.8 90.19 89.73 99.17 94.3 93.3 90.4
05/09/2020 15:35:09 86.54 87.2 100.02 94.2 93.3 89.8 90.02 90.18 99.17 94.2 93.3 90.4
05/09/2020 15:35:10 84.36 86.55 96.62 94.2 93.3 89.8 87.23 89.63 95.87 94.2 93.3 90.4
05/09/2020 15:35:11 86.96 87.18 94.35 94.1 93.3 89.8 91.2 91.01 93.89 94.2 93.3 90.4
05/09/2020 15:35:12 82.63 86 93.5 94.1 93.3 89.8 85.88 89.88 93.06 94.1 93.3 90.3
05/09/2020 15:35:13 79.49 84.29 93.5 94.1 93.3 89.8 83.07 87.86 92.95 94.1 93.3 90.3
05/09/2020 15:35:14 83.16 82.92 93.5 94 93.3 89.8 86.39 86.3 92.93 94 93.3 90.3
05/09/2020 15:35:15 84.89 84.66 93.5 94 93.3 89.8 86.14 86.46 92.93 94 93.3 90.3
05/09/2020 15:35:16 80.86 84.49 93.5 93.8 93.3 89.8 83.35 86.2 92.93 93.8 93.3 90.3
05/09/2020 15:35:17 82.54 82.85 93.5 93.8 93.3 89.8 85.28 85.46 92.93 93.8 93.3 90.3
05/09/2020 15:35:18 87.48 86.27 93.5 93.7 93.3 89.8 87.95 87.16 92.93 93.8 93.3 90.3
05/09/2020 15:35:19 83.95 86.07 93.5 93.7 93.3 89.8 86.42 87.04 92.93 93.7 93.2 90.3
05/09/2020 15:35:20 85.14 85.34 93.5 93.6 93.3 89.8 87.91 87.88 92.93 93.7 93.2 90.4
05/09/2020 15:35:21 83.23 85.36 93.5 93.6 93.3 89.8 85.94 87.92 92.93 93.6 93.2 90.4
05/09/2020 15:35:22 80.73 84.27 91.69 93.6 93.3 89.8 84.11 86.83 91.63 93.6 93.2 90.4
05/09/2020 15:35:23 82.75 82.84 90.08 93.6 93.3 89.8 86.33 86.22 91.01 93.6 93.2 90.4
05/09/2020 15:35:24 80.35 82.91 90.08 93.5 93.3 89.8 84.38 86.35 91.01 93.5 93.2 90.4
05/09/2020 15:35:25 80.65 81.35 90.08 93.5 93.3 89.8 82.42 85.04 91.01 93.5 93.2 90.4
05/09/2020 15:35:26 86.47 85.12 90.08 93.5 93.3 89.8 86.84 85.95 91.01 93.5 93.2 90.4
05/09/2020 15:35:27 84.18 85.1 90.08 93.4 93.3 89.8 84.99 85.83 91.01 93.4 93.2 90.4
05/09/2020 15:35:28 87.45 87.35 90.08 93.3 93.3 89.8 87.77 87.7 91.01 93.3 93.2 90.4
05/09/2020 15:35:29 85.53 87.2 90.08 93.2 93.3 89.8 86.84 87.55 91.01 93.3 93.2 90.4
05/09/2020 15:35:30 89.02 88.45 90.08 93.2 93.3 89.8 90.96 90.09 91.01 93.2 93.2 90.4
05/09/2020 15:35:31 87.51 87.92 89.92 93.1 93.3 89.8 89.37 89.57 91.01 93.2 93.2 90.4
05/09/2020 15:35:32 91 90.34 90.34 93.1 93.3 89.8 91.99 91.49 91.49 93.1 93.3 90.4
05/09/2020 15:35:33 92.2 91.6 91.6 93 93.3 89.8 92.81 92.35 92.35 93.1 93.3 90.4
05/09/2020 15:35:34 94.33 93.94 93.94 93 93.3 89.8 94.08 93.93 93.93 93 93.3 90.4
05/09/2020 15:35:35 95.61 95.08 95.08 93 93.3 89.8 95.13 94.74 94.74 93 93.3 90.4
05/09/2020 15:35:36 93.69 95.08 95.08 92.9 93.3 89.8 93.64 94.71 94.74 92.9 93.3 90.4
05/09/2020 15:35:37 96.84 96.92 96.92 92.9 93.3 89.8 96.21 96.2 96.2 92.9 93.3 90.4
05/09/2020 15:35:38 91.32 95.92 96.92 92.9 93.3 89.8 91.91 95.45 96.2 92.9 93.3 90.4
05/09/2020 15:35:39 95.68 95.41 96.92 92.9 93.3 89.8 95.44 95.08 96.2 92.8 93.3 90.4
05/09/2020 15:35:40 90.92 94.71 96.92 92.7 93.3 89.8 91.29 94.62 96.2 92.7 93.3 90.4
05/09/2020 15:35:41 89.97 92.59 96.92 92.6 93.3 89.8 91.01 92.71 96.2 92.6 93.3 90.4
05/09/2020 15:35:42 87.74 90.95 96.92 92.5 93.3 89.8 89.87 91.63 96.2 92.5 93.3 90.4
05/09/2020 15:35:43 88.64 89.68 96.92 92.5 93.3 89.8 90.32 91.06 96.2 92.5 93.3 90.4
05/09/2020 15:35:44 88.97 89.35 96.92 92.4 93.3 89.8 90.51 90.87 96.2 92.4 93.3 90.4
05/09/2020 15:35:45 89.72 89.92 96.92 92.4 93.3 89.8 91.29 91.35 96.2 92.4 93.3 90.4
05/09/2020 15:35:46 93.39 92.42 96.92 92.3 93.3 89.8 93.75 92.96 96.2 92.3 93.3 90.4
05/09/2020 15:35:47 92.55 92.85 96.92 92.3 93.3 89.8 93.1 93.37 96.2 92.3 93.3 90.4
05/09/2020 15:35:48 91.81 92.84 96.92 92.2 93.3 89.9 93.05 93.37 96.2 92.3 93.3 90.4
05/09/2020 15:35:49 91.27 92.35 96.92 92.2 93.3 89.9 91.41 93.2 96.2 92.2 93.3 90.4
05/09/2020 15:35:50 93.21 93.19 96.92 92.2 93.3 89.9 93.43 93.45 96.2 92.2 93.3 90.4
05/09/2020 15:35:51 93.47 93.5 96.92 92.3 93.3 89.9 94.32 94.28 96.2 92.3 93.3 90.4
05/09/2020 15:35:52 89.62 93.29 96.92 92.2 93.3 89.9 90.57 93.82 96.2 92.3 93.3 90.4
05/09/2020 15:35:53 91.95 91.95 96.92 92.3 93.3 89.9 92.81 92.72 96.2 92.2 93.3 90.4
05/09/2020 15:35:54 90.96 92.39 96.92 92.3 93.3 89.9 91.23 93.1 96.2 92.2 93.3 90.4
05/09/2020 15:35:55 89.37 91.36 96.92 92.3 93.3 89.9 89.98 91.77 96.2 92.2 93.3 90.4
05/09/2020 15:35:56 88.15 90.04 96.92 92.3 93.3 89.9 89.79 90.59 96.2 92.2 93.3 90.4
05/09/2020 15:35:57 90.12 90.09 96.92 92.2 93.3 89.9 91.19 91.09 96.2 92.2 93.3 90.4
05/09/2020 15:35:58 86.09 89.82 96.92 92.2 93.3 89.9 88.13 90.89 96.2 92.2 93.3 90.4
05/09/2020 15:35:59 88.28 88.56 96.92 92.2 93.3 89.9 89.79 89.91 96.2 92.2 93.3 90.4
05/09/2020 15:36:00 90.37 90.15 96.92 92.3 93.3 89.9 91.18 91.14 96.2 92.2 93.3 90.4
05/09/2020 15:36:01 91.53 91.27 96.92 92.3 93.3 89.9 92.63 92.26 96.2 92.3 93.3 90.4
05/09/2020 15:36:02 92.24 92 96.92 92.3 93.4 89.9 92.23 92.38 96.2 92.3 93.3 90.4
05/09/2020 15:36:03 90.96 92.27 96.92 92.3 93.4 89.9 91.85 92.67 96.2 92.3 93.3 90.4
05/09/2020 15:36:04 94.58 93.78 96.92 92.3 93.4 89.9 94.91 94.13 96.2 92.3 93.3 90.4
05/09/2020 15:36:05 97.68 96.94 96.94 92.3 93.4 89.9 97.38 96.75 96.75 92.3 93.3 90.4
05/09/2020 15:36:06 96.1 97.68 97.68 92.4 93.4 89.9 95.87 97.37 97.37 92.4 93.3 90.4
05/09/2020 15:36:07 92.47 96.18 97.68 92.4 93.4 89.9 93.09 96.02 97.37 92.4 93.3 90.4
05/09/2020 15:36:08 92.28 93.95 97.68 92.4 93.4 89.9 93.7 94.26 97.37 92.4 93.4 90.4
05/09/2020 15:36:09 95.89 95.06 97.68 92.4 93.4 89.9 95.97 95.3 97.37 92.4 93.4 90.4
05/09/2020 15:36:10 94.68 95.6 97.68 92.4 93.4 89.9 95.81 96.14 97.37 92.4 93.4 90.4
05/09/2020 15:36:11 97.97 97.24 97.68 92.5 93.4 89.9 97.64 97.21 97.37 92.5 93.4 90.4
05/09/2020 15:36:12 92.53 96.87 97.68 92.5 93.4 89.9 93.73 96.83 97.37 92.5 93.4 90.4
05/09/2020 15:36:13 97.67 96.81 97.68 92.5 93.4 89.9 97.33 96.75 97.37 92.5 93.4 90.4
05/09/2020 15:36:14 93.84 96.6 97.68 92.5 93.4 89.9 93.85 96.5 97.37 92.5 93.4 90.4
05/09/2020 15:36:15 94.84 95.46 97.68 92.5 93.4 89.9 95.2 95.71 97.37 92.5 93.4 90.4
05/09/2020 15:36:16 87.37 94.77 97.68 92.5 93.4 89.9 89.05 94.93 97.37 92.5 93.4 90.4
05/09/2020 15:36:17 93.45 93.29 97.68 92.5 93.4 89.9 93.67 93.56 97.37 92.5 93.4 90.4
05/09/2020 15:36:18 93.51 94.12 97.68 92.5 93.4 89.9 93.77 94.19 97.37 92.5 93.4 90.5
05/09/2020 15:36:19 91.6 93.09 97.68 92.5 93.4 89.9 92.65 93.48 97.37 92.5 93.4 90.5
05/09/2020 15:36:20 89.2 92.27 97.68 92.5 93.4 89.9 90.78 93.02 97.37 92.5 93.4 90.5
05/09/2020 15:36:21 92.96 92.76 97.68 92.5 93.4 89.9 93.78 93.55 97.37 92.5 93.4 90.5
05/09/2020 15:36:22 93.45 94.19 97.68 92.5 93.4 89.9 93.94 94.65 97.37 92.5 93.4 90.5
05/09/2020 15:36:23 98.91 97.75 97.75 92.5 93.5 89.9 98.13 97.1 97.37 92.5 93.4 90.5
05/09/2020 15:36:24 95.49 97.63 97.75 92.5 93.5 89.9 95.48 96.99 97.37 92.5 93.4 90.5
05/09/2020 15:36:25 93.01 96.68 97.75 92.5 93.5 89.9 93.98 96.46 97.37 92.5 93.4 90.5
05/09/2020 15:36:26 95.59 95.71 97.75 92.5 93.5 89.9 96.63 96.43 97.37 92.5 93.4 90.5
05/09/2020 15:36:27 94.54 95.41 97.75 92.5 93.5 90 94.83 96.08 97.37 92.5 93.5 90.5
05/09/2020 15:36:28 89.37 94.99 97.75 92.5 93.5 90 89.45 95.36 97.37 92.5 93.5 90.5
05/09/2020 15:36:29 94.84 94.72 97.75 92.5 93.5 90 94.57 94.47 97.37 92.5 93.5 90.5
05/09/2020 15:36:30 86.9 93.61 97.75 92.5 93.5 90 87.98 93.58 97.37 92.5 93.5 90.5
05/09/2020 15:36:31 88.04 90.62 97.75 92.5 93.5 90 89.87 90.89 97.37 92.5 93.5 90.5
05/09/2020 15:36:32 87.39 89.34 97.75 92.5 93.5 90 88.88 90.46 97.37 92.5 93.5 90.5
05/09/2020 15:36:33 90.25 89.61 97.75 92.4 93.5 90 91.15 90.69 97.37 92.5 93.5 90.5
05/09/2020 15:36:34 91.54 90.89 97.75 92.4 93.5 90 92.42 91.79 97.37 92.4 93.5 90.5
05/09/2020 15:36:35 88.12 91.02 97.75 92.4 93.5 90 89.71 92.02 97.37 92.4 93.5 90.5
05/09/2020 15:36:36 90.13 90.12 97.75 92.4 93.5 90 91.44 91.32 97.21 92.4 93.5 90.5
05/09/2020 15:36:37 90.07 91.64 97.75 92.3 93.5 90 90.59 92.34 97.21 92.3 93.5 90.5
05/09/2020 15:36:38 89.97 90.17 97.75 92.3 93.5 90 90.92 91 97.21 92.3 93.5 90.5
05/09/2020 15:36:39 87.48 89.76 97.75 92.2 93.5 90 89.34 90.79 97.21 92.3 93.5 90.5
05/09/2020 15:36:40 87.64 88.39 97.75 92.2 93.5 90 89.38 89.89 97.21 92.3 93.5 90.5
05/09/2020 15:36:41 88.8 88.91 97.75 92.1 93.5 90 89.62 89.95 97.1 92.2 93.5 90.5
05/09/2020 15:36:42 85.82 88.88 97.75 92.1 93.5 90 86.54 89.79 97.1 92.1 93.5 90.5
05/09/2020 15:36:43 87.63 87.75 97.75 92 93.5 90 87.66 88.3 97.1 92.1 93.5 90.5
05/09/2020 15:36:44 89.33 88.8 97.75 91.9 93.5 90 90.46 89.89 97.1 92 93.5 90.5
05/09/2020 15:36:45 90.13 90.02 97.75 91.9 93.5 90 90.99 90.9 97.1 92 93.5 90.5
05/09/2020 15:36:46 92.52 91.69 97.75 92 93.5 90 92.8 92.12 97.1 92 93.5 90.5
05/09/2020 15:36:47 92.12 92.87 97.75 92 93.5 90 92.35 93.09 97.1 92 93.5 90.5
05/09/2020 15:36:48 96.01 95.39 97.75 91.9 93.5 90 95.85 95.33 97.1 92 93.5 90.5
05/09/2020 15:36:49 96.12 95.94 97.75 91.9 93.5 90 95.54 95.58 97.1 92 93.5 90.5
05/09/2020 15:36:50 98.26 98.16 98.16 92 93.5 90 97.25 97.22 97.22 92 93.5 90.5
05/09/2020 15:36:51 93.9 98.02 98.16 91.9 93.5 90 93.55 97.07 97.22 92 93.5 90.5
05/09/2020 15:36:52 96.41 97.12 98.16 92 93.5 90 95.83 96.41 97.22 92 93.5 90.5
05/09/2020 15:36:53 89.51 96.17 98.16 92 93.5 90 90.11 95.55 97.22 92 93.5 90.5
05/09/2020 15:36:54 92.27 93.49 98.16 91.9 93.5 90 92.9 93.44 97.22 92 93.5 90.5
05/09/2020 15:36:55 93.19 93.59 98.16 91.9 93.6 90 93.15 93.59 97.22 92 93.5 90.5
05/09/2020 15:36:56 87.55 92.7 98.16 91.9 93.6 90 88.93 92.85 97.22 92 93.5 90.5
05/09/2020 15:36:57 89.81 90.54 98.16 91.9 93.6 90 90.83 91.26 97.22 92 93.5 90.5
05/09/2020 15:36:58 94.46 93.32 98.16 91.9 93.6 90 94.22 93.3 97.22 92 93.5 90.5
05/09/2020 15:36:59 94.03 93.97 98.16 91.9 93.6 90 93.98 93.86 97.22 92 93.5 90.5
05/09/2020 15:37:00 92.34 94.41 98.16 92 93.6 90 92.09 94.19 97.22 92 93.5 90.5
05/09/2020 15:37:01 89.81 92.47 98.16 92 93.6 90 90.33 92.38 97.22 92 93.5 90.5
05/09/2020 15:37:02 95.23 94.5 98.16 92 93.6 90 95.47 94.74 97.22 92 93.5 90.5
05/09/2020 15:37:03 93 93.76 98.16 92 93.6 90 92.99 94.07 97.22 92 93.5 90.5
05/09/2020 15:37:04 96.33 95.77 98.16 92 93.6 90 95.97 95.32 97.22 92.1 93.5 90.5
05/09/2020 15:37:05 97.92 97.79 98.16 92 93.6 90 97.39 97.29 97.29 92.1 93.6 90.5
05/09/2020 15:37:06 87.47 96.91 98.16 92 93.6 90 88.89 96.48 97.29 92.1 93.6 90.5
05/09/2020 15:37:07 87.38 93.38 98.16 92 93.6 90 88.67 93.31 97.29 92.1 93.6 90.5
05/09/2020 15:37:08 89.09 90.39 98.16 92 93.6 90 89.98 90.75 97.29 92.1 93.6 90.5
05/09/2020 15:37:09 88.38 89.98 98.16 92 93.6 90 89.67 90.85 97.29 92.1 93.6 90.5
05/09/2020 15:37:10 89.32 90.12 98.16 92 93.6 90 90.05 90.86 97.29 92.1 93.6 90.5
05/09/2020 15:37:11 92.81 92.12 98.16 92 93.6 90 92.7 92.17 97.29 92.1 93.6 90.5
05/09/2020 15:37:12 88.99 91.83 98.16 92 93.6 90 89.52 91.9 97.29 92.1 93.6 90.5
05/09/2020 15:37:13 89.03 89.56 98.16 92 93.6 90 90.19 90.41 97.29 92.1 93.6 90.5
05/09/2020 15:37:14 91.45 91.21 98.16 91.7 93.6 90 91.48 91.43 97.29 91.9 93.6 90.5
05/09/2020 15:37:15 88.21 91.22 98.16 91.7 93.6 90 88.97 91.44 97.29 91.9 93.6 90.5
05/09/2020 15:37:16 89.79 89.88 98.16 91.7 93.6 90 90.14 90.28 97.29 91.9 93.6 90.5
05/09/2020 15:37:17 89.18 89.9 98.16 91.7 93.6 90 90.88 90.66 97.29 91.9 93.6 90.5
05/09/2020 15:37:18 89.47 89.71 98.16 91.7 93.6 90 90.2 90.6 97.29 91.9 93.6 90.5
05/09/2020 15:37:19 89.83 90.18 98.16 91.7 93.6 90 91 91.02 97.29 91.9 93.6 90.5
05/09/2020 15:37:20 89.92 90.09 98.02 91.7 93.6 90 91.03 91.19 97.29 91.9 93.6 90.5
05/09/2020 15:37:21 93.23 92.53 97.79 91.7 93.6 90 93.3 92.79 97.29 91.9 93.6 90.5
05/09/2020 15:37:22 92.2 92.71 97.79 91.7 93.6 90 92.61 92.95 97.29 91.9 93.6 90.5
05/09/2020 15:37:23 90.53 92.26 97.79 91.7 93.6 90 91.35 92.69 97.29 91.9 93.6 90.5
05/09/2020 15:37:24 95.6 94.99 97.79 91.7 93.6 90 94.71 94.26 97.29 91.9 93.6 90.5
05/09/2020 15:37:25 92.85 94.53 97.79 91.7 93.6 90 92.83 94.04 97.29 91.9 93.6 90.5
05/09/2020 15:37:26 90.69 93.43 97.79 91.7 93.6 90 91.02 93.15 97.29 91.9 93.6 90.5
05/09/2020 15:37:27 89.65 92.37 97.79 91.7 93.6 90 90.37 92.42 97.29 91.9 93.6 90.5
05/09/2020 15:37:28 88.96 90.65 97.79 91.7 93.6 90 90.03 91.06 97.29 91.9 93.6 90.5
05/09/2020 15:37:29 86.8 89.99 97.79 91.7 93.6 90 88.02 90.62 97.29 91.9 93.6 90.5
05/09/2020 15:37:30 87.39 88.13 97.79 91.7 93.6 90 88.73 89.22 97.29 91.9 93.6 90.5
05/09/2020 15:37:31 85.08 88.01 97.79 91.7 93.6 90 87.04 89.08 97.29 91.9 93.6 90.5
05/09/2020 15:37:32 84.41 86.63 97.79 91.7 93.6 90 87.13 88.39 97.29 91.9 93.6 90.5
05/09/2020 15:37:33 86.43 86.51 97.79 91.7 93.6 90 87.94 88.02 97.29 91.9 93.6 90.5
05/09/2020 15:37:34 87.55 87.64 97.79 91.7 93.6 90 88.76 88.8 97.29 91.9 93.6 90.5
05/09/2020 15:37:35 92.57 92.13 96.91 91.7 93.6 90 92.75 92.39 96.48 91.9 93.6 90.5
05/09/2020 15:37:36 98.67 97.82 97.82 91.8 93.6 90 98.8 97.92 97.92 92 93.6 90.5
05/09/2020 15:37:37 96.38 97.35 97.82 91.8 93.6 90.1 96 97.19 97.92 92 93.6 90.5
05/09/2020 15:37:38 95.33 96.47 97.82 91.9 93.6 90.1 95.36 96.36 97.92 92 93.6 90.6
05/09/2020 15:37:39 94.43 95.67 97.82 91.9 93.7 90.1 93.9 95.55 97.92 92.1 93.6 90.6
05/09/2020 15:37:40 95.86 96.07 97.82 91.9 93.7 90.1 95.53 95.68 97.92 92.1 93.6 90.6
05/09/2020 15:37:41 95.62 96.85 97.82 92 93.7 90.1 95.03 96.27 97.92 92.1 93.6 90.6
05/09/2020 15:37:42 84.44 95.41 97.82 91.9 93.7 90.1 86.55 94.93 97.92 92.1 93.6 90.6
05/09/2020 15:37:43 85.86 91.7 97.82 91.9 93.7 90.1 87.37 91.63 97.92 92.1 93.6 90.6
05/09/2020 15:37:44 89.56 89.75 97.82 91.9 93.7 90.1 90.05 90.12 97.92 92.1 93.6 90.6
05/09/2020 15:37:45 89.42 90.3 97.82 91.9 93.7 90.1 89.31 90.42 97.92 92.1 93.6 90.6
05/09/2020 15:37:46 88.46 90 97.82 91.9 93.7 90.1 88.86 90.01 97.92 92.1 93.6 90.6
05/09/2020 15:37:47 92.4 92.23 97.82 91.9 93.7 90.1 92.32 92.05 97.92 92.1 93.6 90.6
05/09/2020 15:37:48 92.22 93.08 97.82 91.9 93.7 90.1 92.71 93.01 97.92 92.1 93.6 90.6
05/09/2020 15:37:49 86.21 91.72 97.82 91.9 93.7 90.1 87.66 92.06 97.92 92.1 93.6 90.6
05/09/2020 15:37:50 92.34 91.75 97.82 92 93.7 90.1 93.16 92.58 97.92 92.1 93.6 90.6
05/09/2020 15:37:51 96.99 96 97.82 92 93.7 90.1 96.92 96.05 97.92 92.2 93.6 90.6
05/09/2020 15:37:52 93.42 95.55 97.82 92 93.7 90.1 93.48 95.62 97.92 92.2 93.6 90.6
05/09/2020 15:37:53 95.62 95.66 97.82 92 93.7 90.1 95.17 95.34 97.92 92.2 93.6 90.6
05/09/2020 15:37:54 93.91 96.01 97.82 92 93.7 90.1 93.8 95.63 97.92 92.2 93.6 90.6
05/09/2020 15:37:55 94.96 95.36 97.82 92 93.7 90.1 94.78 94.98 97.92 92.2 93.6 90.6
05/09/2020 15:37:56 98.56 98.21 98.21 92.1 93.7 90.1 97.82 97.45 97.92 92.2 93.7 90.6
05/09/2020 15:37:57 98.23 98.54 98.54 92.2 93.7 90.1 97.81 97.95 97.95 92.3 93.7 90.6
05/09/2020 15:37:58 93.83 98.27 98.54 92.2 93.7 90.1 93.74 97.71 97.95 92.3 93.7 90.6
05/09/2020 15:37:59 89.56 96.01 98.54 92.2 93.7 90.1 89.71 95.63 97.95 92.3 93.7 90.6
05/09/2020 15:38:00 94.68 95.15 98.54 92.2 93.7 90.1 94.76 94.89 97.95 92.3 93.7 90.6
05/09/2020 15:38:01 91.43 93.71 98.54 92.2 93.7 90.1 92.25 93.76 97.95 92.3 93.7 90.6
05/09/2020 15:38:02 91.74 92.57 98.54 92.2 93.7 90.1 92.17 93.01 97.95 92.4 93.7 90.6
05/09/2020 15:38:03 89.57 92.02 98.54 92.2 93.7 90.1 90.49 92.41 97.95 92.4 93.7 90.6
05/09/2020 15:38:04 90.92 91.06 98.54 92.2 93.7 90.1 91.89 91.88 97.95 92.4 93.7 90.6
05/09/2020 15:38:05 93.17 93.09 98.54 92.2 93.7 90.1 93.28 93.25 97.95 92.4 93.7 90.6
05/09/2020 15:38:06 95.41 94.64 98.54 92.3 93.7 90.1 95.13 94.48 97.95 92.4 93.7 90.6
05/09/2020 15:38:07 91.39 94.46 98.54 92.3 93.7 90.1 91.57 94.32 97.95 92.4 93.7 90.6
05/09/2020 15:38:08 92.38 93.21 98.54 92.3 93.7 90.1 92.35 93.09 97.95 92.4 93.7 90.6
05/09/2020 15:38:09 88.53 92.24 98.54 92.3 93.7 90.1 89.65 92.29 97.95 92.4 93.7 90.6
05/09/2020 15:38:10 92.18 91.87 98.54 92.3 93.7 90.1 92.74 92.3 97.95 92.4 93.7 90.6
05/09/2020 15:38:11 91.41 92.51 98.54 92.3 93.7 90.1 91.65 92.74 97.95 92.4 93.7 90.6
05/09/2020 15:38:12 91.68 92.64 98.54 92.3 93.7 90.1 91.67 92.66 97.95 92.4 93.7 90.6
05/09/2020 15:38:13 83.75 91.23 98.54 92.3 93.7 90.1 86.52 91.42 97.95 92.4 93.7 90.6
05/09/2020 15:38:14 88.51 88.65 98.54 92.3 93.7 90.1 89.21 89.38 97.95 92.4 93.7 90.6
05/09/2020 15:38:15 87.09 88.86 98.54 92.3 93.7 90.1 88.52 89.67 97.95 92.4 93.7 90.6
05/09/2020 15:38:16 83.55 87.64 98.54 92.3 93.7 90.1 86.48 88.9 97.95 92.4 93.7 90.6
05/09/2020 15:38:17 82.38 85.24 98.54 92.3 93.7 90.1 85.18 87.32 97.95 92.4 93.7 90.6
05/09/2020 15:38:18 81.79 83.55 98.54 92.3 93.7 90.1 81.96 85.84 97.95 92.4 93.7 90.6
05/09/2020 15:38:19 81.51 82.81 98.54 92.3 93.7 90.1 83.12 83.96 97.95 92.4 93.7 90.6
05/09/2020 15:38:20 84.86 84.84 98.54 92.3 93.7 90.1 85.91 86.01 97.95 92.4 93.7 90.6
05/09/2020 15:38:21 84.14 85.34 98.54 92.3 93.7 90.1 86.35 87.13 97.95 92.4 93.7 90.6
05/09/2020 15:38:22 86.79 86.72 98.54 92.3 93.7 90.1 87.08 87.35 97.95 92.4 93.7 90.6
05/09/2020 15:38:23 91.7 91.2 98.54 92.3 93.7 90.1 91.04 90.67 97.95 92.4 93.7 90.6
05/09/2020 15:38:24 83.48 90.66 98.54 92.1 93.7 90.1 84.11 90.13 97.95 92.3 93.7 90.6
05/09/2020 15:38:25 86.23 87.33 98.54 92.1 93.7 90.1 87.82 88.27 97.95 92.2 93.7 90.6
05/09/2020 15:38:26 86.85 87.25 98.54 91.9 93.7 90.1 88.09 88.41 97.95 92.1 93.7 90.6
05/09/2020 15:38:27 88.66 88.58 98.27 91.8 93.7 90.1 88.71 89 97.71 92 93.7 90.6
05/09/2020 15:38:28 83.6 88.21 96.01 91.8 93.7 90.1 85.11 88.57 95.63 92 93.7 90.6
05/09/2020 15:38:29 88.34 87.79 95.15 91.8 93.7 90.1 88.9 88.3 94.89 92 93.7 90.6
05/09/2020 15:38:30 92.8 91.78 94.64 91.8 93.7 90.1 92.72 91.65 94.48 92 93.7 90.6
05/09/2020 15:38:31 87.09 91.16 94.64 91.8 93.7 90.1 88.74 91.21 94.48 92 93.7 90.6
05/09/2020 15:38:32 88.03 88.81 94.64 91.8 93.7 90.1 88.94 89.58 94.48 92 93.7 90.6
05/09/2020 15:38:33 87.88 88.75 94.64 91.8 93.7 90.1 88.89 89.51 94.48 92 93.7 90.6
05/09/2020 15:38:34 89.3 89.47 94.64 91.8 93.7 90.1 89.77 89.94 94.48 92 93.7 90.6
05/09/2020 15:38:35 82.71 89.44 94.64 91.8 93.7 90.1 84.44 89.9 94.48 92 93.7 90.6
05/09/2020 15:38:36 83.69 86.45 94.46 91.8 93.7 90.1 86.03 87.28 94.32 92 93.7 90.6
05/09/2020 15:38:37 91.01 90.27 93.21 91.8 93.7 90.1 91.4 90.61 93.09 92 93.7 90.6
05/09/2020 15:38:38 92.3 92.33 92.64 91.8 93.7 90.1 92.33 92.33 92.74 92 93.7 90.6
05/09/2020 15:38:39 89.28 91.87 92.64 91.8 93.7 90.1 89.51 92.05 92.74 92 93.7 90.6
05/09/2020 15:38:40 82.19 89.82 92.64 91.8 93.7 90.1 82.93 90.03 92.74 92 93.7 90.6
05/09/2020 15:38:41 92.35 90.95 92.64 91.8 93.7 90.1 92.4 90.97 92.66 92 93.7 90.6
05/09/2020 15:38:42 89.64 91.06 92.33 91.8 93.7 90.1 89.78 91.2 92.33 92 93.7 90.6
05/09/2020 15:38:43 90.2 90.73 92.33 91.8 93.7 90.1 90.46 90.9 92.33 92 93.7 90.6
05/09/2020 15:38:44 82.41 90.01 92.33 91.8 93.7 90.1 83.39 90.2 92.33 92 93.7 90.6
05/09/2020 15:38:45 82.77 86.94 92.33 91.8 93.7 90.1 84.74 87.32 92.33 92 93.7 90.6
05/09/2020 15:38:46 79.17 84.59 92.33 91.8 93.7 90.1 81.38 85.61 92.33 92 93.7 90.6
05/09/2020 15:38:47 82.55 82.66 92.33 91.8 93.7 90.1 83.38 83.68 92.33 92 93.7 90.6
05/09/2020 15:38:48 84.75 84.33 92.33 91.8 93.7 90.1 85.24 85.05 92.33 92 93.7 90.6
05/09/2020 15:38:49 83.22 84.05 92.33 91.8 93.7 90.1 85.77 85.97 92.33 92 93.7 90.6
05/09/2020 15:38:50 82.13 83.46 92.33 91.8 93.7 90.1 84 85.37 92.33 92 93.7 90.6
05/09/2020 15:38:51 81.58 82.73 92.33 91.8 93.7 90.1 82.46 84.6 92.33 92 93.7 90.6
05/09/2020 15:38:52 86.55 85.43 92.33 91.8 93.7 90.1 88.09 86.94 92.33 92 93.7 90.6
05/09/2020 15:38:53 89.54 88.73 92.33 91.8 93.7 90.1 90.48 89.58 92.33 92 93.7 90.6
05/09/2020 15:38:54 90.55 90.08 92.33 91.8 93.7 90.1 91.25 90.9 92.33 92 93.7 90.6
05/09/2020 15:38:55 87.18 90.08 92.33 91.8 93.7 90.1 88.92 90.93 92.33 92 93.7 90.6
05/09/2020 15:38:56 85.63 88.45 92.33 91.8 93.7 90.1 87.05 89.76 92.33 92 93.7 90.6
05/09/2020 15:38:57 83.3 86.69 92.33 91.8 93.7 90.1 84.68 88.11 92.33 92 93.7 90.6
05/09/2020 15:38:58 84.73 84.99 92.33 91.8 93.7 90.1 85.21 86.24 92.33 92 93.7 90.6
05/09/2020 15:38:59 84.88 85.39 92.33 91.8 93.7 90.1 86.14 86.36 92.33 92 93.7 90.6
05/09/2020 15:39:00 85.81 86.14 92.33 91.8 93.7 90.1 86.57 86.89 92.33 92 93.7 90.6
05/09/2020 15:39:01 93.26 91.96 92.33 91.8 93.7 90.1 92.74 91.56 92.33 92 93.7 90.6
05/09/2020 15:39:02 87.29 91.65 92.33 91.8 93.7 90.1 88.97 91.29 92.33 92 93.7 90.6
05/09/2020 15:39:03 86.66 89.45 92.33 91.8 93.7 90.1 88.11 89.95 92.33 92 93.7 90.6
05/09/2020 15:39:04 87.11 87.9 92.33 91.8 93.7 90.1 87.49 88.86 92.33 92 93.7 90.6
05/09/2020 15:39:05 94.88 94.37 94.37 91.8 93.7 90.1 94.3 93.82 93.82 92 93.7 90.6
05/09/2020 15:39:06 89.97 93.82 94.37 91.8 93.7 90.1 90.55 93.32 93.82 92 93.7 90.6
05/09/2020 15:39:07 88.39 91.92 94.37 91.8 93.7 90.1 89.37 91.95 93.82 92 93.7 90.6
05/09/2020 15:39:08 90.62 90.68 94.37 91.8 93.7 90.1 91.85 91.53 93.82 92 93.7 90.6
05/09/2020 15:39:09 87.26 90.82 94.37 91.8 93.7 90.1 88.53 91.61 93.82 92 93.7 90.6
05/09/2020 15:39:10 87.1 88.83 94.37 91.8 93.7 90.1 88.78 89.96 93.82 92 93.7 90.6
05/09/2020 15:39:11 82.62 87.82 94.37 91.8 93.7 90.1 85.01 89.39 93.82 92 93.7 90.6
05/09/2020 15:39:12 86.68 86.5 94.37 91.8 93.7 90.1 87.95 87.72 93.82 92 93.7 90.6
05/09/2020 15:39:13 83.21 86.19 94.37 91.8 93.7 90.1 85.23 87.61 93.82 92 93.7 90.6
05/09/2020 15:39:14 90.78 90.26 94.37 91.8 93.7 90.1 91.03 90.62 93.82 92 93.7 90.6
05/09/2020 15:39:15 90.69 91.07 94.37 91.8 93.7 90.1 92.02 91.87 93.82 92 93.7 90.6
05/09/2020 15:39:16 84.39 90.32 94.37 91.8 93.7 90.1 86.2 91.43 93.82 92 93.7 90.6
05/09/2020 15:39:17 91.65 91.02 94.37 91.8 93.7 90.1 91.37 91.05 93.82 92 93.7 90.6
05/09/2020 15:39:18 88.05 90.8 94.37 91.8 93.7 90.1 89.05 90.92 93.82 92 93.7 90.6
05/09/2020 15:39:19 86.84 88.95 94.37 91.8 93.7 90.1 88.22 89.52 93.82 92 93.7 90.6
05/09/2020 15:39:20 84.7 87.62 94.37 91.8 93.7 90.1 86.92 88.64 93.82 92 93.7 90.6
05/09/2020 15:39:21 97.97 97.78 97.78 91.9 93.7 90.1 96.06 95.87 95.87 92 93.7 90.6
05/09/2020 15:39:22 93.38 98.45 98.45 91.9 93.7 90.1 91.97 96.5 96.5 92 93.7 90.6
05/09/2020 15:39:23 82.86 94.98 98.45 91.9 93.7 90.1 83.71 93.34 96.5 92 93.7 90.6
05/09/2020 15:39:24 88.37 91.21 98.45 91.8 93.7 90.1 88.93 89.89 96.5 92 93.7 90.6
05/09/2020 15:39:25 88.5 90.19 98.45 91.8 93.7 90.1 89.69 90.37 96.5 92 93.7 90.6
05/09/2020 15:39:26 87.74 88.99 98.45 91.8 93.7 90.1 89.92 90.06 96.5 92 93.7 90.6
05/09/2020 15:39:27 89.11 89.11 98.45 91.8 93.7 90.1 90.94 90.87 96.5 92 93.7 90.6
05/09/2020 15:39:28 89.31 90.03 98.45 91.8 93.7 90.1 90.42 91.26 96.5 92 93.7 90.6
05/09/2020 15:39:29 91.43 91.34 98.45 91.8 93.7 90.1 91.64 91.84 96.5 92 93.7 90.6
05/09/2020 15:39:30 90.99 91.23 98.45 91.8 93.7 90.1 92.82 92.64 96.5 92 93.7 90.6
05/09/2020 15:39:31 91.27 91.39 98.45 91.8 93.7 90.1 92.26 92.43 96.5 92 93.7 90.6
05/09/2020 15:39:32 91.45 92.14 98.45 91.7 93.7 90.1 92.23 92.78 96.5 91.9 93.7 90.6
05/09/2020 15:39:33 88.71 91.1 98.45 91.6 93.7 90.2 89.53 92.04 96.5 91.9 93.7 90.6
05/09/2020 15:39:34 92.19 91.93 98.45 91.6 93.7 90.2 93.99 93.52 96.5 91.9 93.7 90.6
05/09/2020 15:39:35 90.9 91.52 98.45 91.6 93.7 90.2 91.56 92.72 96.5 91.8 93.7 90.6
05/09/2020 15:39:36 87.48 90.94 98.45 91.6 93.7 90.2 89.26 91.99 96.5 91.8 93.7 90.6
05/09/2020 15:39:37 87.34 89.48 98.45 91.6 93.7 90.2 88.99 90.65 96.5 91.8 93.7 90.6
05/09/2020 15:39:38 96.06 95.1 98.45 91.5 93.7 90.2 96.23 95.34 96.5 91.8 93.7 90.6
05/09/2020 15:39:39 93.99 95.19 98.45 91.5 93.7 90.2 94.47 95.55 96.5 91.7 93.7 90.6
05/09/2020 15:39:40 93.42 94.3 98.45 91.4 93.7 90.2 93.57 94.64 96.5 91.7 93.7 90.6
05/09/2020 15:39:41 92.1 94.04 98.45 91.4 93.7 90.2 92.78 94.35 96.5 91.7 93.7 90.6
05/09/2020 15:39:42 85.33 92.71 98.45 91.4 93.7 90.2 87.71 93.15 96.5 91.7 93.7 90.6
05/09/2020 15:39:43 88.05 89.54 98.45 91.4 93.7 90.2 89.09 90.51 96.5 91.7 93.7 90.6
05/09/2020 15:39:44 86.86 88.61 98.45 91.4 93.7 90.2 88.93 89.63 96.5 91.7 93.7 90.6
05/09/2020 15:39:45 84.42 87.55 98.45 91.4 93.7 90.2 87.44 89.19 96.5 91.7 93.7 90.6
05/09/2020 15:39:46 90.58 89.51 98.45 91.4 93.7 90.2 92.25 91.23 96.5 91.7 93.7 90.6
05/09/2020 15:39:47 91.24 90.64 98.45 91.4 93.7 90.2 92.16 91.87 96.5 91.7 93.7 90.6
05/09/2020 15:39:48 88.52 90.69 98.45 91.4 93.7 90.2 90.65 92.1 96.5 91.7 93.7 90.6
05/09/2020 15:39:49 87.69 89.16 98.45 91.4 93.7 90.2 90.53 90.96 96.5 91.7 93.7 90.6
05/09/2020 15:39:50 85.65 88.32 98.45 91.4 93.7 90.2 88.44 90.78 96.5 91.7 93.7 90.6
05/09/2020 15:39:51 87.2 87.52 98.45 91.4 93.7 90.2 89.74 90.17 96.5 91.7 93.7 90.6
05/09/2020 15:39:52 87.63 88.25 95.19 91.4 93.7 90.2 89.66 90.21 95.55 91.7 93.7 90.6
05/09/2020 15:39:53 86.23 87.26 95.19 91.4 93.7 90.2 89 89.69 95.55 91.7 93.7 90.6
05/09/2020 15:39:54 86.61 87.24 95.19 91.4 93.7 90.2 88.95 89.58 95.55 91.7 93.7 90.6
05/09/2020 15:39:55 86.77 87.07 95.19 91.4 93.7 90.2 88.66 89.4 95.55 91.7 93.7 90.6
05/09/2020 15:39:56 86.3 86.88 95.19 91.4 93.7 90.2 87.63 88.56 95.55 91.7 93.7 90.6
05/09/2020 15:39:57 89.95 89.74 95.19 91.4 93.7 90.2 90.93 90.72 95.55 91.8 93.7 90.6
05/09/2020 15:39:58 89.69 90.02 95.19 91.4 93.7 90.2 90.87 90.99 95.55 91.8 93.7 90.6
05/09/2020 15:39:59 85.64 89.58 95.19 91.4 93.7 90.2 88.81 90.7 95.55 91.8 93.7 90.6
05/09/2020 15:40:00 89.12 89.06 95.19 91.4 93.7 90.2 90.82 90.8 95.55 91.8 93.7 90.6
05/09/2020 15:40:01 87.97 88.39 95.19 91.4 93.7 90.2 90.57 90.61 95.55 91.8 93.7 90.6
05/09/2020 15:40:02 88.97 88.9 95.19 91.4 93.7 90.2 90.16 90.55 95.55 91.8 93.7 90.6
05/09/2020 15:40:03 86.02 88.76 95.19 91.4 93.7 90.2 89.17 90.22 95.55 91.8 93.7 90.6
05/09/2020 15:40:04 87.25 88.08 95.19 91.4 93.7 90.2 89.78 90.22 95.55 91.8 93.7 90.6
05/09/2020 15:40:05 87.14 87.53 95.19 91.4 93.7 90.2 89.12 89.88 95.55 91.8 93.7 90.6
05/09/2020 15:40:06 87.82 88.08 95.19 91.4 93.7 90.2 89.15 89.59 95.55 91.8 93.7 90.6
05/09/2020 15:40:07 87.36 87.79 95.19 91.4 93.7 90.2 88.92 89.3 95.55 91.8 93.7 90.6
05/09/2020 15:40:08 85.71 87.29 95.19 91.4 93.7 90.2 89.24 89.52 95.55 91.8 93.7 90.6
05/09/2020 15:40:09 87.31 87.25 94.3 91.4 93.7 90.2 89.92 89.93 94.64 91.8 93.7 90.6
05/09/2020 15:40:10 86.73 88.05 94.04 91.4 93.7 90.2 88.72 90.36 94.35 91.8 93.7 90.6
05/09/2020 15:40:11 90.3 89.25 92.71 91.4 93.7 90.2 92.06 91.18 93.15 91.8 93.7 90.6
05/09/2020 15:40:12 92.73 92 92 91.4 93.7 90.2 93.36 92.56 92.56 91.8 93.7 90.6
05/09/2020 15:40:13 90.72 91.17 92 91.5 93.7 90.2 92.46 92.68 92.68 91.8 93.7 90.6
05/09/2020 15:40:14 92.48 92.41 92.41 91.5 93.7 90.2 92.99 93.19 93.19 91.8 93.7 90.6
05/09/2020 15:40:15 95.15 94.77 94.77 91.5 93.7 90.2 95.15 94.98 94.98 91.9 93.7 90.6
05/09/2020 15:40:16 90.36 93.78 94.77 91.5 93.7 90.2 91.72 94.09 94.98 91.9 93.7 90.6
05/09/2020 15:40:17 84.57 91.88 94.77 91.5 93.7 90.2 87.42 92.7 94.98 91.9 93.7 90.6
05/09/2020 15:40:18 85.19 88.86 94.77 91.5 93.7 90.2 88.41 90.4 94.98 91.9 93.7 90.6
05/09/2020 15:40:19 85.38 86.87 94.77 91.5 93.7 90.2 87.57 89.11 94.98 91.9 93.7 90.6
05/09/2020 15:40:20 93.19 93.12 94.77 91.5 93.7 90.2 92.71 92.51 94.98 91.9 93.7 90.6
05/09/2020 15:40:21 97.46 97.37 97.37 91.6 93.7 90.2 96.51 96.25 96.25 91.9 93.7 90.6
05/09/2020 15:40:22 87.7 95.1 97.37 91.6 93.7 90.2 89 94.36 96.25 91.9 93.7 90.6
05/09/2020 15:40:23 88 92.04 97.37 91.6 93.7 90.2 90.09 91.94 96.25 91.9 93.7 90.6
05/09/2020 15:40:24 88.21 90.05 97.37 91.6 93.7 90.2 89.4 90.99 96.25 91.9 93.7 90.6
05/09/2020 15:40:25 87.12 88.72 97.37 91.6 93.7 90.2 89.29 89.82 96.25 92 93.7 90.6
05/09/2020 15:40:26 89.78 89.48 97.37 91.6 93.7 90.2 90.84 90.68 96.25 92 93.7 90.6
05/09/2020 15:40:27 85.11 89.19 97.37 91.6 93.7 90.2 87.97 90.37 96.25 92 93.7 90.6
05/09/2020 15:40:28 87.66 87.65 97.37 91.6 93.7 90.2 89.02 89.3 96.25 92 93.7 90.6
05/09/2020 15:40:29 93.35 92.71 97.37 91.6 93.7 90.2 93.15 92.56 96.25 92 93.7 90.6
05/09/2020 15:40:30 92.37 92.72 97.37 91.6 93.7 90.2 93.19 93.27 96.25 92 93.7 90.6
05/09/2020 15:40:31 94.72 94.62 97.37 91.7 93.7 90.2 94.45 94.57 96.25 92 93.7 90.7
05/09/2020 15:40:32 88.25 93.72 97.37 91.7 93.7 90.2 90.15 93.71 96.25 92 93.7 90.7
05/09/2020 15:40:33 89.65 91.23 97.37 91.6 93.7 90.2 90.73 91.91 96.25 92 93.7 90.7
05/09/2020 15:40:34 89.31 90.06 97.37 91.6 93.7 90.2 89.93 91.06 96.25 92 93.8 90.7
05/09/2020 15:40:35 89.02 90.43 97.37 91.6 93.7 90.2 90.16 91.07 96.25 92 93.8 90.7
05/09/2020 15:40:36 88.92 89.24 97.37 91.6 93.7 90.2 91.29 91.01 96.25 92 93.8 90.7
05/09/2020 15:40:37 90.14 90 97.37 91.5 93.7 90.2 91.62 91.45 96.25 91.9 93.8 90.7
05/09/2020 15:40:38 88.47 89.98 97.37 91.5 93.7 90.2 90.72 91.41 96.25 91.9 93.8 90.7
05/09/2020 15:40:39 88.03 89.54 97.37 91.5 93.7 90.2 90.81 91.78 96.25 91.9 93.8 90.7
05/09/2020 15:40:40 90.2 89.7 97.37 91.5 93.7 90.2 91.14 91 96.25 91.9 93.8 90.7
05/09/2020 15:40:41 88.39 89.77 97.37 91.5 93.7 90.2 89.5 91.03 96.25 91.9 93.8 90.7
05/09/2020 15:40:42 88.15 89.35 97.37 91.5 93.7 90.2 89.73 90.64 96.25 91.9 93.8 90.7
05/09/2020 15:40:43 88.93 89.61 97.37 91.5 93.7 90.2 89.48 90.53 96.25 91.9 93.8 90.7
05/09/2020 15:40:44 86.53 88.24 97.37 91.5 93.7 90.2 89.01 89.18 96.25 91.9 93.8 90.7
05/09/2020 15:40:45 87.24 87.94 97.37 91.5 93.7 90.2 89.16 89.53 96.25 91.9 93.8 90.7
05/09/2020 15:40:46 88.13 87.85 97.37 91.5 93.7 90.2 90.07 89.94 96.25 91.9 93.8 90.7
05/09/2020 15:40:47 85.6 87.91 97.37 91.5 93.7 90.2 88.28 90.34 96.25 91.9 93.8 90.7
05/09/2020 15:40:48 88.65 88.5 97.37 91.5 93.7 90.2 90.15 89.84 96.25 91.9 93.8 90.7
05/09/2020 15:40:49 87.75 88.11 97.37 91.5 93.7 90.2 89.4 89.94 96.25 91.8 93.8 90.7
05/09/2020 15:40:50 87.02 87.76 97.37 91.4 93.7 90.2 88.99 89.5 96.25 91.8 93.8 90.7
05/09/2020 15:40:51 92.94 92.05 95.1 91.4 93.7 90.2 93.46 92.65 94.57 91.8 93.8 90.7
05/09/2020 15:40:52 99.39 98.57 98.57 91.5 93.7 90.2 99.31 98.51 98.51 91.9 93.8 90.7
05/09/2020 15:40:53 97.07 98.29 98.57 91.5 93.8 90.2 96.96 98.18 98.51 91.9 93.8 90.7
05/09/2020 15:40:54 94.85 97.86 98.57 91.6 93.8 90.2 94.2 97.77 98.51 91.9 93.8 90.7
05/09/2020 15:40:55 88.72 96.29 98.57 91.6 93.8 90.2 90.03 95.93 98.51 91.9 93.8 90.7
05/09/2020 15:40:56 94.85 94.96 98.57 91.6 93.8 90.2 94.75 94.74 98.51 92 93.8 90.7
05/09/2020 15:40:57 92.91 95.4 98.57 91.6 93.8 90.2 93 95.13 98.51 92 93.8 90.7
05/09/2020 15:40:58 87.44 93.63 98.57 91.6 93.8 90.2 88.85 93.61 98.51 92 93.8 90.7
05/09/2020 15:40:59 90.56 91.05 98.57 91.6 93.8 90.2 91.06 91.46 98.51 92 93.8 90.7
05/09/2020 15:41:00 88.23 91.4 98.57 91.6 93.8 90.2 88.28 91.54 98.51 92 93.8 90.7
05/09/2020 15:41:01 92.28 91.78 98.57 91.6 93.8 90.2 93.21 92.52 98.51 92 93.8 90.7
05/09/2020 15:41:02 91.93 92.13 98.57 91.6 93.8 90.2 92.76 92.84 98.51 92 93.8 90.7
05/09/2020 15:41:03 94.19 93.98 98.57 91.6 93.8 90.2 94.37 94.26 98.51 92 93.8 90.7
05/09/2020 15:41:04 91.08 93.98 98.57 91.6 93.8 90.2 92.34 94.26 98.51 92 93.8 90.7
05/09/2020 15:41:05 93.56 93.71 98.57 91.6 93.8 90.2 94.35 94.38 98.51 91.9 93.8 90.7
05/09/2020 15:41:06 89.38 93.24 98.57 91.5 93.8 90.2 91.16 94.02 98.51 91.9 93.8 90.7
05/09/2020 15:41:07 91.14 91.77 98.57 91.5 93.8 90.2 92.03 92.85 98.51 91.9 93.8 90.7
05/09/2020 15:41:08 92.98 92.76 98.57 91.5 93.8 90.2 93.3 93.21 98.51 91.9 93.8 90.7
05/09/2020 15:41:09 87.68 92.56 98.57 91.5 93.8 90.2 90.03 93.03 98.51 91.9 93.8 90.7
05/09/2020 15:41:10 90.03 90.15 98.57 91.5 93.8 90.2 91.77 91.72 98.51 91.9 93.8 90.7
05/09/2020 15:41:11 91.88 91.58 98.57 91.4 93.8 90.2 92.67 92.57 98.51 91.8 93.8 90.7
05/09/2020 15:41:12 90.66 92.23 98.57 91.4 93.8 90.2 92.11 93.16 98.51 91.8 93.8 90.7
05/09/2020 15:41:13 88.38 90.55 98.57 91.4 93.8 90.2 89.86 91.93 98.51 91.8 93.8 90.7
05/09/2020 15:41:14 88.06 89.31 98.57 91.3 93.8 90.2 90.45 90.72 98.51 91.8 93.8 90.7
05/09/2020 15:41:15 95.15 93.89 98.57 91.4 93.8 90.2 95.17 94.14 98.51 91.8 93.8 90.7
05/09/2020 15:41:16 90.56 93.88 98.57 91.4 93.8 90.3 92.42 94.12 98.51 91.8 93.8 90.7
05/09/2020 15:41:17 92.51 92.73 98.57 91.4 93.8 90.3 92.79 93.37 98.51 91.8 93.8 90.7
05/09/2020 15:41:18 94.27 94.04 98.57 91.4 93.8 90.3 94.34 94.15 98.51 91.8 93.9 90.7
05/09/2020 15:41:19 91.19 93.56 98.57 91.4 93.8 90.3 91.78 93.78 98.51 91.8 93.9 90.7
05/09/2020 15:41:20 92.63 92.95 98.57 91.4 93.8 90.3 93.24 93.37 98.51 91.8 93.9 90.7
05/09/2020 15:41:21 91.15 92.81 98.57 91.4 93.8 90.3 92.13 93.24 98.51 91.8 93.9 90.7
05/09/2020 15:41:22 94.64 93.99 98.29 91.4 93.8 90.3 94.94 94.38 98.18 91.8 93.9 90.7
05/09/2020 15:41:23 93.48 94.75 97.86 91.3 93.8 90.3 93.51 94.83 97.77 91.7 93.9 90.7
05/09/2020 15:41:24 96.82 96.14 96.29 91.3 93.8 90.3 96.47 95.85 95.93 91.7 93.9 90.7
05/09/2020 15:41:25 95.61 96.1 96.14 91.3 93.8 90.3 95.56 95.93 95.93 91.8 93.9 90.7
05/09/2020 15:41:26 96.07 97.11 97.11 91.3 93.8 90.3 95.91 96.81 96.81 91.7 93.9 90.7
05/09/2020 15:41:27 92.08 95.62 97.11 91.3 93.8 90.3 92.3 95.44 96.81 91.7 93.9 90.7
05/09/2020 15:41:28 88.53 93.32 97.11 91.3 93.8 90.3 90.69 93.51 96.81 91.7 93.9 90.7
05/09/2020 15:41:29 88.5 90.96 97.11 91.3 93.8 90.3 90.62 92.05 96.81 91.7 93.9 90.7
05/09/2020 15:41:30 91.31 91.18 97.11 91.3 93.8 90.3 92.18 92.13 96.81 91.7 93.9 90.7
05/09/2020 15:41:31 93.45 92.95 97.11 91.3 93.8 90.3 94.19 93.68 96.81 91.7 93.9 90.7
05/09/2020 15:41:32 87.96 92.59 97.11 91.3 93.8 90.3 90.47 93.41 96.81 91.7 93.9 90.7
05/09/2020 15:41:33 86.68 90.07 97.11 91.3 93.8 90.3 89.84 91.62 96.81 91.7 93.9 90.7
05/09/2020 15:41:34 91.34 90.88 97.11 91.3 93.8 90.3 93.22 92.78 96.81 91.7 93.9 90.7
05/09/2020 15:41:35 88.62 90.65 97.11 91.3 93.8 90.3 90.87 92.56 96.81 91.8 93.9 90.7
05/09/2020 15:41:36 90.55 90.71 97.11 91.3 93.8 90.3 91.75 91.99 96.81 91.8 93.9 90.8
05/09/2020 15:41:37 96.63 95.41 97.11 91.4 93.9 90.3 96.72 95.56 96.81 91.8 93.9 90.8
05/09/2020 15:41:38 89.98 95.45 97.11 91.4 93.9 90.3 91.68 95.58 96.81 91.8 93.9 90.8
05/09/2020 15:41:39 87.32 92.69 97.11 91.4 93.9 90.3 90.92 93.43 96.81 91.8 93.9 90.8
05/09/2020 15:41:40 90.84 90.73 97.11 91.4 93.8 90.3 91.81 92.36 96.81 91.8 93.9 90.8
05/09/2020 15:41:41 93.35 92.76 97.11 91.4 93.9 90.3 94.06 93.62 96.81 91.8 93.9 90.8
05/09/2020 15:41:42 90.36 92.38 97.11 91.4 93.9 90.3 92.07 93.3 96.81 91.8 93.9 90.8
05/09/2020 15:41:43 91 91.47 97.11 91.4 93.9 90.3 92.42 92.81 96.81 91.8 93.9 90.8
05/09/2020 15:41:44 100.87 99.48 99.48 91.5 93.9 90.3 100.07 98.81 98.81 91.9 93.9 90.8
05/09/2020 15:41:45 91.91 98.6 99.48 91.5 93.9 90.3 91.93 98.02 98.81 91.9 93.9 90.8
05/09/2020 15:41:46 90.54 95.65 99.48 91.5 93.9 90.3 91.54 95.22 98.81 91.9 93.9 90.8
05/09/2020 15:41:47 88.93 93.27 99.48 91.5 93.9 90.3 90.4 93.43 98.81 91.9 93.9 90.8
05/09/2020 15:41:48 88.39 90.78 99.48 91.5 93.9 90.3 88.72 91.42 98.81 91.9 93.9 90.8
05/09/2020 15:41:49 89.42 89.8 99.48 91.4 93.9 90.3 89.5 90.33 98.81 91.9 93.9 90.8
05/09/2020 15:41:50 92.78 92.43 99.48 91.4 93.9 90.3 92.28 92.05 98.81 91.8 93.9 90.8
05/09/2020 15:41:51 90.76 91.98 99.48 91.4 93.9 90.3 91.04 91.61 98.81 91.8 93.9 90.8
05/09/2020 15:41:52 96.88 95.92 99.48 91.4 93.9 90.3 95.9 95.07 98.81 91.8 93.9 90.8
05/09/2020 15:41:53 88.56 95.91 99.48 91.4 93.9 90.3 89.93 95.11 98.81 91.8 93.9 90.8
05/09/2020 15:41:54 87.49 92.61 99.48 91.4 93.9 90.3 89.15 92.37 98.81 91.8 93.9 90.8
05/09/2020 15:41:55 86.59 90.17 99.48 91.4 93.9 90.3 87.61 90.56 98.81 91.8 93.9 90.8
05/09/2020 15:41:56 89.74 89.81 99.48 91.4 93.9 90.3 90.26 90.27 98.81 91.8 93.9 90.8
05/09/2020 15:41:57 88.36 89.82 99.48 91.4 93.9 90.3 89.29 90.27 98.81 91.8 93.9 90.8
05/09/2020 15:41:58 87.23 88.93 99.48 91.3 93.9 90.3 88.96 89.63 98.81 91.8 93.9 90.8
05/09/2020 15:41:59 90.39 89.66 99.48 91.3 93.9 90.3 90.4 90.01 98.81 91.8 93.9 90.8
05/09/2020 15:42:00 89.63 90.63 99.48 91.3 93.9 90.3 90.07 90.68 98.81 91.8 93.9 90.8
05/09/2020 15:42:01 89.74 90.04 99.48 91.3 93.9 90.3 90.56 90.51 98.81 91.8 93.9 90.8
05/09/2020 15:42:02 91.26 91.39 99.48 91.3 93.9 90.3 91.31 91.44 98.81 91.7 93.9 90.8
05/09/2020 15:42:03 87.72 91.31 99.48 91.3 93.8 90.3 88.21 91.37 98.81 91.7 93.9 90.8
05/09/2020 15:42:04 92.52 91.86 99.48 91.2 93.8 90.3 93.21 92.41 98.81 91.7 93.9 90.8
05/09/2020 15:42:05 93.25 92.89 99.48 91.2 93.8 90.3 93.01 92.95 98.81 91.7 93.9 90.8
05/09/2020 15:42:06 92.92 93.3 99.48 91.2 93.9 90.3 92.6 93.01 98.81 91.7 93.9 90.8
05/09/2020 15:42:07 93.68 93.83 99.48 91.2 93.9 90.3 94.05 94.06 98.81 91.7 93.9 90.8
05/09/2020 15:42:08 94.6 94.79 99.48 91.3 93.9 90.3 94.8 95.07 98.81 91.7 93.9 90.8
05/09/2020 15:42:09 90.74 94.14 99.48 91.3 93.9 90.3 91.83 94.3 98.81 91.7 93.9 90.8
05/09/2020 15:42:10 90.84 92.14 99.48 91.3 93.9 90.3 91.75 92.75 98.81 91.7 93.9 90.8
05/09/2020 15:42:11 86.8 91.42 99.48 91.2 93.9 90.3 88.04 92.19 98.81 91.7 93.9 90.8
05/09/2020 15:42:12 89.66 89.71 99.48 91.2 93.9 90.3 90.99 90.91 98.81 91.7 93.9 90.8
05/09/2020 15:42:13 85.97 89.67 99.48 91.2 93.9 90.3 86.55 90.86 98.81 91.7 93.9 90.8
05/09/2020 15:42:14 90.09 89.54 98.6 91.2 93.9 90.3 90.15 89.91 98.02 91.7 93.9 90.8
05/09/2020 15:42:15 93.03 92.65 95.92 91.3 93.9 90.3 93.38 92.93 95.22 91.7 93.9 90.8
05/09/2020 15:42:16 94.46 94.41 95.92 91.3 93.9 90.3 94.05 94.25 95.11 91.7 93.9 90.8
05/09/2020 15:42:17 91.17 93.86 95.92 91.3 93.9 90.3 92.28 93.66 95.11 91.7 93.9 90.8
05/09/2020 15:42:18 92.18 92.54 95.92 91.3 93.9 90.3 92.65 92.89 95.11 91.7 93.9 90.8
05/09/2020 15:42:19 88.95 92.31 95.92 91.3 93.9 90.3 89.89 92.64 95.11 91.7 93.9 90.8
05/09/2020 15:42:20 86.85 90.63 95.92 91.3 93.9 90.3 88.07 91.2 95.11 91.7 93.9 90.8
05/09/2020 15:42:21 85.4 88.62 95.92 91.3 93.9 90.3 86.35 89.43 95.11 91.7 93.9 90.8
05/09/2020 15:42:22 88.07 88.04 95.91 91.3 93.9 90.3 89.05 88.91 95.11 91.7 93.9 90.8
05/09/2020 15:42:23 84.29 87.55 94.79 91.2 93.9 90.3 86.21 88.5 95.07 91.7 93.9 90.8
05/09/2020 15:42:24 92.57 91.82 94.79 91.2 93.9 90.3 92.38 91.71 95.07 91.7 93.9 90.8
05/09/2020 15:42:25 90.81 92.07 94.79 91.2 93.9 90.4 91.31 92.09 95.07 91.7 93.9 90.8
05/09/2020 15:42:26 89.62 91.08 94.79 91.2 93.9 90.4 90.67 91.36 95.07 91.7 93.9 90.8
05/09/2020 15:42:27 88.18 90.45 94.79 91.2 93.9 90.4 89.06 91.13 95.07 91.7 93.9 90.8
05/09/2020 15:42:28 88.37 89.15 94.79 91.2 93.9 90.4 89.1 89.95 95.07 91.7 93.9 90.8
05/09/2020 15:42:29 89.29 89.53 94.79 91.2 93.9 90.4 90.2 90.39 95.07 91.7 93.9 90.8
05/09/2020 15:42:30 91.34 91.25 94.79 91.2 93.9 90.4 92.07 91.97 95.07 91.7 93.9 90.8
05/09/2020 15:42:31 86.02 90.74 94.79 91.2 93.9 90.4 87.89 91.46 95.07 91.7 93.9 90.8
05/09/2020 15:42:32 90.71 90.31 94.79 91.2 93.9 90.4 91.57 91.28 95.07 91.7 93.9 90.8
05/09/2020 15:42:33 87.89 90.08 94.79 91.2 93.9 90.4 89.25 90.95 95.07 91.7 93.9 90.8
05/09/2020 15:42:34 91.21 90.93 94.79 91.2 93.9 90.4 91.89 91.63 95.07 91.7 93.9 90.8
05/09/2020 15:42:35 91.87 92.27 94.79 91.2 93.9 90.4 92.35 92.63 95.07 91.7 93.9 90.8
05/09/2020 15:42:36 92.1 92.2 94.79 91.2 93.9 90.4 92.65 92.71 95.07 91.7 93.9 90.8
05/09/2020 15:42:37 90.94 91.96 94.79 91.1 93.9 90.4 90.81 92.46 95.07 91.6 93.9 90.8
05/09/2020 15:42:38 92.73 92.82 94.41 91.1 93.9 90.4 93.31 93.16 94.3 91.6 93.9 90.8
05/09/2020 15:42:39 91.23 91.97 94.41 91.1 93.9 90.4 91.74 92.44 94.25 91.6 93.9 90.8
05/09/2020 15:42:40 88.88 92.02 94.41 91.1 93.9 90.4 89.81 92.48 94.25 91.6 93.9 90.8
05/09/2020 15:42:41 90.59 90.8 94.41 91 93.9 90.4 91.33 91.45 94.25 91.6 93.9 90.8
05/09/2020 15:42:42 88.27 90.59 94.41 91 93.9 90.4 89.21 91.29 94.25 91.6 93.9 90.8
05/09/2020 15:42:43 86.85 89.14 94.41 91 93.9 90.4 88.15 90.01 94.25 91.6 93.9 90.8
05/09/2020 15:42:44 83.19 87.78 94.41 91 93.9 90.4 85.5 88.87 94.25 91.6 93.9 90.8
05/09/2020 15:42:45 90.44 89.24 94.41 91 93.9 90.4 90.53 89.63 94.25 91.6 93.9 90.8
05/09/2020 15:42:46 92.32 92.07 93.86 91.1 93.9 90.4 92.82 92.49 93.66 91.6 93.9 90.8
05/09/2020 15:42:47 90.73 92.62 92.82 91 93.9 90.4 91.34 92.96 93.16 91.6 93.9 90.8
05/09/2020 15:42:48 85.81 90.96 92.82 91 93.9 90.4 87.6 91.55 93.16 91.6 93.9 90.8
05/09/2020 15:42:49 87.97 88.43 92.82 91 93.9 90.4 88.42 89.41 93.16 91.6 93.9 90.8
05/09/2020 15:42:50 88.79 89.29 92.82 91 93.9 90.4 89.44 89.62 93.16 91.5 93.9 90.8
05/09/2020 15:42:51 86.17 88.36 92.82 91 93.9 90.4 87.61 89.09 93.16 91.5 93.9 90.8
05/09/2020 15:42:52 86.52 87.13 92.82 91 93.9 90.4 87.77 88.23 93.16 91.5 93.9 90.8
05/09/2020 15:42:53 90.98 90.73 92.82 90.9 93.9 90.4 91.41 91.23 93.16 91.5 93.9 90.8
05/09/2020 15:42:54 89.54 90.19 92.82 90.9 93.9 90.4 90.75 90.86 93.16 91.5 93.9 90.8
05/09/2020 15:42:55 88.77 89.55 92.82 90.9 93.9 90.4 89.78 90.63 93.16 91.4 93.9 90.8
05/09/2020 15:42:56 88.68 89.35 92.82 90.8 93.9 90.4 89.7 90.32 93.16 91.4 93.9 90.8
05/09/2020 15:42:57 89.19 89.47 92.82 90.7 93.9 90.4 90.3 90.35 93.16 91.3 93.9 90.8
05/09/2020 15:42:58 89.25 89.64 92.82 90.7 93.9 90.4 90.07 90.41 93.16 91.3 93.9 90.8
05/09/2020 15:42:59 87.82 89.54 92.82 90.7 93.9 90.4 88.77 90.3 93.16 91.3 93.9 90.8
05/09/2020 15:43:00 89.19 89.32 92.82 90.7 93.9 90.4 89.32 89.61 93.16 91.3 93.9 90.8
05/09/2020 15:43:01 89.6 89.56 92.82 90.7 93.9 90.4 90.42 90.15 93.16 91.3 93.9 90.8
05/09/2020 15:43:02 93.71 93.61 93.61 90.7 93.9 90.4 96.17 95.85 95.85 91.3 94 90.8
05/09/2020 15:43:03 99.25 98.33 98.33 90.8 93.9 90.4 101.33 100.65 100.65 91.4 94 90.8
05/09/2020 15:43:04 92.64 97.65 98.33 90.8 93.9 90.4 92.49 99.58 100.65 91.4 94 90.8
05/09/2020 15:43:05 90.81 95.19 98.33 90.8 93.9 90.4 91.44 96.52 100.65 91.4 94 90.8
05/09/2020 15:43:06 90.51 92.91 98.33 90.7 93.9 90.4 91.27 94.04 100.65 91.4 94 90.8
05/09/2020 15:43:07 90.7 91.54 98.33 90.7 93.9 90.4 90.92 92.48 100.65 91.4 94 90.8
05/09/2020 15:43:08 87.15 91.03 98.33 90.7 93.9 90.4 88.19 91.54 100.65 91.4 94 90.8
05/09/2020 15:43:09 87.48 89.07 98.33 90.7 93.9 90.4 88.56 89.81 100.65 91.4 94 90.8
05/09/2020 15:43:10 87.59 88.3 98.33 90.7 93.9 90.4 88.62 89.18 100.65 91.4 94 90.8
05/09/2020 15:43:11 88.25 88.64 98.33 90.7 93.9 90.4 88.49 89.02 100.65 91.4 94 90.8
05/09/2020 15:43:12 90.03 89.61 98.33 90.7 93.9 90.4 90.22 89.88 100.65 91.4 94 90.8
05/09/2020 15:43:13 88.19 89.74 98.33 90.7 93.9 90.4 89.01 90.05 100.65 91.4 94 90.8
05/09/2020 15:43:14 87.39 88.76 98.33 90.7 93.9 90.4 87.94 89.24 100.65 91.4 94 90.8
05/09/2020 15:43:15 90.22 89.8 98.33 90.7 93.9 90.4 90.95 90.44 100.65 91.4 94 90.8
05/09/2020 15:43:16 91.84 91.49 98.33 90.7 93.9 90.4 91.84 91.63 100.65 91.4 94 90.8
05/09/2020 15:43:17 87.14 91.05 98.33 90.7 93.9 90.4 88.21 91.27 100.65 91.4 94 90.8
05/09/2020 15:43:18 89.62 89.86 98.33 90.7 93.9 90.4 90.17 90.32 100.65 91.4 94 90.8
05/09/2020 15:43:19 91.28 91.38 98.33 90.8 93.9 90.4 91.7 91.74 100.65 91.4 94 90.8
05/09/2020 15:43:20 91.02 90.88 98.33 90.8 93.9 90.4 90.73 90.85 100.65 91.4 94 90.8
05/09/2020 15:43:21 89.32 90.81 98.33 90.8 93.9 90.4 90.9 91.32 100.65 91.4 94 90.8
05/09/2020 15:43:22 86.64 90.02 98.33 90.8 93.9 90.4 87.55 90.97 100.65 91.4 94 90.8
05/09/2020 15:43:23 86.55 88.26 98.33 90.8 93.9 90.4 87.52 89.19 100.65 91.4 94 90.8
05/09/2020 15:43:24 83.38 87.17 98.33 90.8 93.9 90.4 84.82 88.1 100.65 91.4 94 90.8
05/09/2020 15:43:25 86.02 86.16 98.33 90.8 93.9 90.4 86.97 87.05 100.65 91.4 94 90.8
05/09/2020 15:43:26 90.34 89.58 98.33 90.8 93.9 90.4 91.36 90.61 100.65 91.4 94 90.8
05/09/2020 15:43:27 93.57 92.63 98.33 90.8 93.9 90.4 94.01 93.25 100.65 91.5 94 90.8
05/09/2020 15:43:28 92.4 92.76 98.33 90.8 93.9 90.4 92.21 92.92 100.65 91.5 94 90.8
05/09/2020 15:43:29 89.41 92.79 98.33 90.8 93.9 90.4 90.42 92.89 100.65 91.5 94 90.8
05/09/2020 15:43:30 89.86 91.4 98.33 90.8 93.9 90.4 90.32 91.75 100.65 91.5 94 90.8
05/09/2020 15:43:31 91.03 91.12 98.33 90.8 93.9 90.4 91.57 91.58 100.65 91.5 94 90.8
05/09/2020 15:43:32 86.84 91.07 98.33 90.8 93.9 90.4 87.68 91.52 100.65 91.5 94 90.8
05/09/2020 15:43:33 89.7 89.71 97.65 90.8 93.9 90.4 90.55 90.46 99.58 91.5 94 90.8
05/09/2020 15:43:34 90.14 90.18 95.19 90.8 93.9 90.4 90.42 90.65 96.52 91.5 94 90.8
05/09/2020 15:43:35 93.68 92.8 92.91 90.8 93.9 90.4 93.6 92.81 94.04 91.5 94 90.8
05/09/2020 15:43:36 92.86 93.33 93.33 90.9 93.9 90.4 92.95 93.21 93.25 91.5 94 90.8
05/09/2020 15:43:37 91.99 92.72 93.33 90.9 93.9 90.4 91.93 92.8 93.25 91.5 94 90.8
05/09/2020 15:43:38 87.58 92.24 93.33 90.8 93.9 90.4 88.38 92.22 93.25 91.5 94 90.8
05/09/2020 15:43:39 86.12 89.82 93.33 90.8 93.9 90.4 87.84 90.16 93.25 91.5 94 90.8
05/09/2020 15:43:40 88.55 88.65 93.33 90.8 93.9 90.4 89.06 89.24 93.25 91.5 94 90.8
05/09/2020 15:43:41 90.8 90.35 93.33 90.8 93.9 90.4 91.72 91.22 93.25 91.5 94 90.8
05/09/2020 15:43:42 88.1 90.27 93.33 90.8 93.9 90.4 88.86 91.15 93.25 91.5 94 90.8
05/09/2020 15:43:43 87.69 89.65 93.33 90.8 93.9 90.4 88.69 90.2 93.25 91.5 94 90.8
05/09/2020 15:43:44 88.22 88.71 93.33 90.8 93.9 90.4 89.84 90.1 93.25 91.5 94 90.8
05/09/2020 15:43:45 86.85 88.13 93.33 90.8 93.9 90.4 88.15 89.41 93.25 91.5 94 90.8
05/09/2020 15:43:46 86.87 87.16 93.33 90.8 93.9 90.4 88.35 88.59 93.25 91.5 94 90.8
05/09/2020 15:43:47 86.27 87.16 93.33 90.8 93.9 90.4 87.59 88.55 93.25 91.5 94 90.8
05/09/2020 15:43:48 85.54 86.67 93.33 90.8 93.9 90.4 87.15 87.98 93.25 91.5 94 90.8
05/09/2020 15:43:49 89.16 88.42 93.33 90.9 93.9 90.4 90.03 89.46 93.25 91.5 94 90.8
05/09/2020 15:43:50 89.41 89.51 93.33 90.9 93.9 90.4 90.1 90.18 93.25 91.5 94 90.8
05/09/2020 15:43:51 85.8 88.75 93.33 90.9 93.9 90.4 87.43 89.53 93.25 91.5 93.9 90.8
05/09/2020 15:43:52 84.49 86.96 93.33 90.9 93.9 90.4 86.68 88.24 93.25 91.5 93.9 90.8
05/09/2020 15:43:53 85.8 86.25 93.33 90.9 93.9 90.4 86.73 87.57 93.25 91.5 93.9 90.8
05/09/2020 15:43:54 85.42 85.99 93.33 90.8 93.9 90.4 86.48 86.98 93.25 91.5 93.9 90.8
05/09/2020 15:43:55 90.17 88.94 93.33 90.9 93.9 90.4 90.5 89.4 93.25 91.5 93.9 90.8
05/09/2020 15:43:56 88.46 89.05 93.33 90.9 93.8 90.4 89.36 89.74 93.25 91.5 93.9 90.8
05/09/2020 15:43:57 86.18 88.66 93.33 90.9 93.8 90.4 86.36 89.36 93.21 91.5 93.9 90.8
05/09/2020 15:43:58 89.61 89.48 93.33 90.9 93.8 90.4 90.04 89.89 93.21 91.5 93.9 90.8
05/09/2020 15:43:59 86.64 88.7 93.33 90.9 93.8 90.4 88.28 89.29 93.21 91.5 93.9 90.8
05/09/2020 15:44:00 90.97 90.53 93.33 90.9 93.8 90.4 90.93 90.6 93.21 91.5 93.9 90.8
05/09/2020 15:44:01 87.05 90.67 93.33 90.9 93.8 90.4 88.06 90.81 93.21 91.5 93.9 90.8
05/09/2020 15:44:02 89.58 89.79 93.33 90.9 93.8 90.4 90 90.12 93.21 91.5 93.9 90.8
05/09/2020 15:44:03 87.9 89.16 93.33 90.9 93.8 90.4 88.96 89.66 93.21 91.5 93.9 90.8
05/09/2020 15:44:04 86.44 88.29 93.33 90.9 93.8 90.4 87.6 89.31 93.21 91.5 93.9 90.8
05/09/2020 15:44:05 87.55 87.89 93.33 90.8 93.8 90.4 87.92 88.51 93.21 91.5 93.9 90.8
05/09/2020 15:44:06 87.54 87.66 92.72 90.8 93.8 90.4 88.39 88.3 92.8 91.5 93.9 90.8
05/09/2020 15:44:07 90.2 89.61 92.24 90.8 93.8 90.4 90.55 90.05 92.22 91.5 93.9 90.8
05/09/2020 15:44:08 87.37 89.21 90.67 90.8 93.8 90.4 88.69 89.63 91.22 91.5 93.9 90.8
05/09/2020 15:44:09 87.29 88.28 90.67 90.8 93.8 90.4 88.61 89.35 91.22 91.5 93.9 90.8
05/09/2020 15:44:10 86.11 87.62 90.67 90.8 93.8 90.4 87.22 88.68 91.22 91.5 93.9 90.8
05/09/2020 15:44:11 87.44 87.36 90.67 90.8 93.8 90.4 87.99 88.08 91.15 91.5 93.9 90.8
05/09/2020 15:44:12 85.81 87.36 90.67 90.8 93.8 90.4 87.03 88.07 90.81 91.5 93.9 90.8
05/09/2020 15:44:13 89.28 88.69 90.67 90.8 93.8 90.4 89.89 89.32 90.81 91.5 93.9 90.8
05/09/2020 15:44:14 90.54 90.25 90.67 90.8 93.8 90.4 90.77 90.68 90.81 91.5 93.9 90.8
05/09/2020 15:44:15 90.15 90.65 90.67 90.8 93.8 90.4 90.57 90.91 90.91 91.5 93.9 90.8
05/09/2020 15:44:16 87.59 89.86 90.67 90.8 93.8 90.4 88.29 90.27 90.91 91.5 93.9 90.8
05/09/2020 15:44:17 87.01 88.63 90.67 90.8 93.8 90.4 87.6 89.11 90.91 91.5 93.9 90.8
05/09/2020 15:44:18 97.3 95.72 95.72 90.9 93.8 90.4 95.66 94.24 94.24 91.5 93.9 90.8
05/09/2020 15:44:19 89.66 95.59 95.72 90.9 93.8 90.4 89.79 94.12 94.24 91.5 93.9 90.8
05/09/2020 15:44:20 92.5 93.24 95.72 90.9 93.8 90.4 92.34 92.73 94.24 91.5 93.9 90.8
05/09/2020 15:44:21 88.21 92.85 95.72 90.8 93.8 90.4 88.7 92.42 94.24 91.5 93.9 90.8
05/09/2020 15:44:22 91.91 92.5 95.72 90.8 93.8 90.4 91.8 92.12 94.24 91.5 93.9 90.8
05/09/2020 15:44:23 92.92 92.84 95.72 90.9 93.6 90.4 92.47 92.4 94.24 91.5 93.8 90.8
05/09/2020 15:44:24 91.19 93.13 95.72 90.9 93.5 90.4 91.56 92.59 94.24 91.5 93.7 90.8
05/09/2020 15:44:25 91.61 91.96 95.72 90.9 93.5 90.4 92.01 92.19 94.24 91.5 93.6 90.8
05/09/2020 15:44:26 93.85 93.73 95.72 90.9 93.5 90.4 93.8 93.73 94.24 91.6 93.6 90.8
05/09/2020 15:44:27 91.22 93.05 95.72 90.9 93.5 90.4 91.77 93.07 94.24 91.6 93.6 90.8
05/09/2020 15:44:28 88.86 92.12 95.72 90.9 93.5 90.4 89.54 92.39 94.24 91.6 93.6 90.8
05/09/2020 15:44:29 86.65 90.45 95.72 90.9 93.5 90.4 87.92 90.89 94.24 91.5 93.6 90.8
05/09/2020 15:44:30 87.03 88.6 95.72 90.9 93.5 90.4 87.51 89.34 94.24 91.5 93.6 90.8
05/09/2020 15:44:31 88.74 88.96 95.72 90.9 93.5 90.4 89.11 89.34 94.24 91.5 93.6 90.8
05/09/2020 15:44:32 90.65 90.16 95.72 90.9 93.5 90.4 90.88 90.4 94.24 91.5 93.6 90.8
05/09/2020 15:44:33 88.6 90.1 95.72 90.9 93.5 90.4 89.38 90.55 94.24 91.5 93.6 90.8
05/09/2020 15:44:34 87.42 89.68 95.72 90.9 93.4 90.4 88.38 90.15 94.24 91.5 93.6 90.8
05/09/2020 15:44:35 84.2 87.76 95.72 90.8 93.4 90.4 85.98 88.62 94.24 91.5 93.6 90.8
05/09/2020 15:44:36 86.15 86.48 95.72 90.8 93.4 90.4 87.19 87.52 94.24 91.5 93.6 90.8
05/09/2020 15:44:37 87.6 87.12 95.72 90.8 93.4 90.4 88.64 88.2 94.24 91.5 93.5 90.8
05/09/2020 15:44:38 89.02 88.43 95.72 90.8 93.3 90.4 90.31 89.69 94.24 91.5 93.5 90.8
05/09/2020 15:44:39 89.13 89.27 95.72 90.8 93.3 90.4 89.79 90.06 94.24 91.4 93.5 90.8
05/09/2020 15:44:40 87.65 89.1 95.72 90.8 93.3 90.4 88.93 89.9 94.24 91.4 93.5 90.8
05/09/2020 15:44:41 87.71 88.27 95.72 90.8 93.3 90.4 88.6 89.43 94.24 91.4 93.5 90.8
05/09/2020 15:44:42 88.15 88.94 95.72 90.8 93.3 90.4 89.22 89.76 94.24 91.4 93.5 90.8
05/09/2020 15:44:43 84.56 87.86 95.72 90.8 93.3 90.4 86.06 88.92 94.24 91.4 93.4 90.8
05/09/2020 15:44:44 86.41 86.93 95.72 90.8 93.2 90.4 87.75 87.9 94.24 91.4 93.4 90.8
05/09/2020 15:44:45 87.84 87.72 95.72 90.8 93.2 90.4 88.59 88.6 94.24 91.4 93.4 90.8
05/09/2020 15:44:46 87.63 87.73 95.72 90.7 93.2 90.4 88.47 88.58 94.24 91.4 93.4 90.8
05/09/2020 15:44:47 86.59 88 95.72 90.7 93.1 90.4 87.66 88.78 94.24 91.4 93.3 90.8
05/09/2020 15:44:48 86.61 87.2 95.59 90.7 93.1 90.4 87.84 88.51 94.12 91.4 93.3 90.8
05/09/2020 15:44:49 88.39 87.9 93.73 90.7 93.1 90.4 88.6 88.54 93.73 91.4 93.3 90.8
05/09/2020 15:44:50 88.1 88.42 93.73 90.7 93.1 90.4 88.97 89.05 93.73 91.4 93.3 90.8
05/09/2020 15:44:51 87.75 88.02 93.73 90.7 93.1 90.4 88.94 89.05 93.73 91.4 93.3 90.8
05/09/2020 15:44:52 90.66 89.93 93.73 90.7 93.1 90.4 91.19 90.57 93.73 91.4 93.3 90.8
05/09/2020 15:44:53 88.31 89.74 93.73 90.7 93.1 90.4 89.89 90.41 93.73 91.4 93.3 90.8
05/09/2020 15:44:54 87.63 89 93.73 90.8 93 90.4 90.59 90.79 93.73 91.4 93.2 90.8
05/09/2020 15:44:55 86.94 88.21 93.73 90.8 93 90.4 88.29 90.16 93.73 91.4 93.2 90.8
05/09/2020 15:44:56 90.27 90.31 93.05 90.8 93 90.4 90.82 90.78 93.07 91.4 93.2 90.8
05/09/2020 15:44:57 91.35 91.87 92.12 90.8 92.9 90.4 91.66 91.95 92.39 91.4 93.1 90.8
05/09/2020 15:44:58 92.02 91.77 91.87 90.8 92.9 90.4 92.21 91.97 91.97 91.4 93.1 90.8
05/09/2020 15:44:59 92.99 93.01 93.01 90.8 92.9 90.4 92.78 92.87 92.87 91.4 93.1 90.8
05/09/2020 15:45:00 89.24 92.48 93.01 90.8 92.7 90.4 90.69 92.39 92.87 91.4 93 90.8
05/09/2020 15:45:01 93.3 92.63 93.01 90.8 92.7 90.4 93.55 93.01 93.01 91.4 93 90.8
05/09/2020 15:45:02 94.29 94.35 94.35 90.8 92.7 90.4 94.75 94.48 94.48 91.4 92.9 90.8
05/09/2020 15:45:03 90.86 93.19 94.35 90.8 92.7 90.4 91.65 93.74 94.48 91.4 92.9 90.8
05/09/2020 15:45:04 87.13 91.93 94.35 90.8 92.7 90.4 89.04 92.57 94.48 91.4 92.9 90.8
05/09/2020 15:45:05 97.74 96.88 96.88 90.9 92.7 90.4 96.93 96.15 96.15 91.5 92.9 90.8
05/09/2020 15:45:06 95.58 97.21 97.21 90.9 92.7 90.4 94.89 96.42 96.42 91.5 92.9 90.8
05/09/2020 15:45:07 99.89 99.2 99.2 91 92.5 90.4 99.1 98.5 98.5 91.6 92.8 90.8
05/09/2020 15:45:08 97.77 99.6 99.6 91.1 92.5 90.4 96.99 98.66 98.66 91.6 92.7 90.8
05/09/2020 15:45:09 90.96 97.94 99.6 91.1 92.5 90.4 91.73 97.18 98.66 91.6 92.7 90.8
05/09/2020 15:45:10 93.34 94.97 99.6 91.1 92.5 90.4 93.25 94.65 98.66 91.6 92.7 90.8
05/09/2020 15:45:11 91.77 94.06 99.6 91.1 92.5 90.4 91.95 93.86 98.66 91.6 92.7 90.8
05/09/2020 15:45:12 92.04 93.26 99.6 91.1 92.4 90.4 92.11 93.18 98.66 91.6 92.7 90.8
05/09/2020 15:45:13 88.43 92.2 99.6 91.1 92.4 90.4 89.33 92.22 98.66 91.6 92.7 90.8
05/09/2020 15:45:14 86.05 90.14 99.6 91.1 92.4 90.4 87.33 90.55 98.66 91.6 92.6 90.8
05/09/2020 15:45:15 90.54 89.99 99.6 91.1 92.4 90.4 91.08 90.59 98.66 91.6 92.6 90.8
05/09/2020 15:45:16 89.42 90.58 99.6 91.1 92.3 90.4 89.96 91.11 98.66 91.6 92.6 90.8
05/09/2020 15:45:17 89.17 89.62 99.6 91.1 92.3 90.4 89.95 90.26 98.66 91.6 92.5 90.8
05/09/2020 15:45:18 87.35 89.24 99.6 91.1 92.3 90.4 88.43 89.99 98.66 91.6 92.5 90.8
05/09/2020 15:45:19 89.01 88.85 99.6 91.1 92.3 90.4 89.64 89.68 98.66 91.6 92.5 90.8
05/09/2020 15:45:20 91.64 90.81 99.6 91.1 92.2 90.4 91.99 91.25 98.66 91.6 92.5 90.8
05/09/2020 15:45:21 89.75 91.03 99.6 91 92.2 90.4 90.65 91.58 98.66 91.6 92.5 90.8
05/09/2020 15:45:22 91.01 90.92 99.6 91.1 92.2 90.4 92.15 91.94 98.66 91.6 92.5 90.8
05/09/2020 15:45:23 88.67 90.71 99.6 91.1 92.2 90.4 89.82 91.75 98.66 91.6 92.4 90.8
05/09/2020 15:45:24 91.44 91.17 99.6 91.1 92.2 90.4 91.84 91.65 98.66 91.6 92.4 90.8
05/09/2020 15:45:25 92.81 92.6 99.6 91.1 92.2 90.4 92.95 92.73 98.66 91.6 92.4 90.8
05/09/2020 15:45:26 91.66 93.21 99.6 91.1 92.2 90.4 91.41 93.11 98.66 91.6 92.4 90.8
05/09/2020 15:45:27 88.78 91.87 99.6 91.1 92.2 90.4 89.7 92.03 98.66 91.6 92.4 90.8
05/09/2020 15:45:28 90.8 91.12 99.6 91.1 92.1 90.4 90.65 91.15 98.66 91.6 92.4 90.8
05/09/2020 15:45:29 87.79 90.49 99.6 91.1 92.1 90.4 88.51 90.5 98.66 91.6 92.3 90.8
05/09/2020 15:45:30 92.97 92.27 99.6 91.1 92.1 90.4 93.14 92.41 98.66 91.6 92.3 90.8
05/09/2020 15:45:31 92.65 93.47 99.6 91.1 92 90.4 92.29 93.22 98.66 91.6 92.3 90.8
05/09/2020 15:45:32 87.28 92.29 99.6 91.1 92 90.4 87.84 92.12 98.66 91.6 92.3 90.8
05/09/2020 15:45:33 86.06 89.81 99.6 91.1 92 90.4 87.68 89.88 98.66 91.6 92.3 90.8
05/09/2020 15:45:34 86.12 87.79 99.6 91.1 92 90.4 87.08 88.5 98.66 91.6 92.2 90.8
05/09/2020 15:45:35 86.51 86.98 99.6 91.1 91.9 90.4 87.49 87.9 98.66 91.6 92.2 90.8
05/09/2020 15:45:36 88.68 88.17 99.6 91.1 91.9 90.4 88.98 88.63 98.66 91.5 92.2 90.8
05/09/2020 15:45:37 88.58 88.95 99.6 91 91.9 90.4 90.36 90.43 98.66 91.5 92.2 90.8
05/09/2020 15:45:38 87.3 88.29 97.94 91 91.9 90.4 87.55 89.2 97.18 91.5 92.2 90.8
05/09/2020 15:45:39 82.82 87.31 94.97 91 91.9 90.4 85.31 88.01 94.65 91.5 92.1 90.8
05/09/2020 15:45:40 83.8 85.14 94.06 91 91.8 90.4 85.73 86.69 93.86 91.5 92.1 90.8
05/09/2020 15:45:41 86.39 85.89 93.47 91 91.8 90.4 87.97 87.41 93.22 91.5 92 90.8
05/09/2020 15:45:42 86.65 86.46 93.47 91 91.7 90.4 87.39 87.79 93.22 91.5 92 90.8
05/09/2020 15:45:43 98.83 98.58 98.58 91.1 91.7 90.4 97.28 97 97 91.6 92 90.8
05/09/2020 15:45:44 96.34 99.77 99.77 91.1 91.7 90.4 94.7 98.09 98.09 91.6 92 90.8
05/09/2020 15:45:45 84.07 96.5 99.77 91.1 91.7 90.4 85.46 94.95 98.09 91.6 92 90.8
05/09/2020 15:45:46 84.72 92.63 99.77 91.1 91.7 90.4 86.43 91.4 98.09 91.6 91.9 90.8
05/09/2020 15:45:47 84 89.4 99.77 91.1 91.7 90.4 86.28 88.98 98.09 91.6 91.9 90.8
05/09/2020 15:45:48 85.39 86.85 99.77 91.1 91.6 90.4 86.42 87.82 98.09 91.6 91.9 90.8
05/09/2020 15:45:49 87.59 87.23 99.77 91.1 91.6 90.4 88.28 87.86 98.09 91.6 91.9 90.8
05/09/2020 15:45:50 87.39 87.94 99.77 91.1 91.6 90.4 88.13 88.44 98.09 91.6 91.9 90.8
05/09/2020 15:45:51 90.23 89.48 99.77 91.1 91.6 90.4 90.88 90.12 98.09 91.5 91.9 90.8
05/09/2020 15:45:52 89.84 90.07 99.77 91 91.6 90.4 90.07 90.3 98.09 91.5 91.9 90.8
05/09/2020 15:45:53 89.66 90.36 99.77 91 91.6 90.4 89.74 90.43 98.09 91.4 91.9 90.8
05/09/2020 15:45:54 88.01 89.95 99.77 91 91.6 90.4 89.65 90.25 98.09 91.4 91.9 90.8
05/09/2020 15:45:55 86.09 88.42 99.77 91 91.6 90.4 87.65 89.54 98.09 91.4 91.9 90.8
05/09/2020 15:45:56 91.03 90.04 99.77 90.9 91.6 90.4 91.01 90.32 98.09 91.4 91.9 90.8
05/09/2020 15:45:57 92.64 91.89 99.77 90.9 91.6 90.4 92.49 91.82 98.09 91.4 91.9 90.8
05/09/2020 15:45:58 94.57 93.91 99.77 91 91.6 90.4 93.89 93.39 98.09 91.4 91.9 90.8
05/09/2020 15:45:59 92.59 93.89 99.77 91 91.6 90.4 92.54 93.37 98.09 91.4 91.9 90.8
05/09/2020 15:46:00 88.85 93.27 99.77 91 91.6 90.4 89.21 92.96 98.09 91.4 91.9 90.8
05/09/2020 15:46:01 84.72 90.86 99.77 91 91.6 90.4 86.76 90.85 98.09 91.4 91.9 90.8
05/09/2020 15:46:02 83.89 88.09 99.77 90.9 91.6 90.4 86.27 88.8 98.09 91.4 91.9 90.8
05/09/2020 15:46:03 83.31 85.97 99.77 90.9 91.6 90.4 85.77 87.32 98.09 91.4 91.9 90.8
05/09/2020 15:46:04 90.73 89.61 99.77 90.9 91.6 90.4 91.28 90.26 98.09 91.3 91.9 90.8
05/09/2020 15:46:05 85.73 89.59 99.77 90.9 91.6 90.4 87.78 90.24 98.09 91.3 91.9 90.8
05/09/2020 15:46:06 83.54 87.55 99.77 90.9 91.6 90.4 86.79 88.82 98.09 91.3 91.9 90.8
05/09/2020 15:46:07 87.66 87.41 99.77 90.9 91.6 90.4 89 88.83 98.09 91.3 91.9 90.8
05/09/2020 15:46:08 85.97 87.27 99.77 90.9 91.6 90.4 87.79 88.85 98.09 91.3 91.9 90.8
05/09/2020 15:46:09 86.03 86.67 99.77 90.9 91.6 90.4 87.51 88.26 98.09 91.3 91.9 90.8
05/09/2020 15:46:10 87.49 87.26 99.77 90.8 91.6 90.4 88.87 88.72 98.09 91.3 91.9 90.8
05/09/2020 15:46:11 84.1 86.88 99.77 90.8 91.6 90.4 86.06 88.25 98.09 91.3 91.9 90.8
05/09/2020 15:46:12 88.26 87.62 99.77 90.8 91.6 90.4 89.85 89.16 98.09 91.3 91.9 90.8
05/09/2020 15:46:13 85.85 87.59 99.77 90.8 91.6 90.4 87.74 89.13 98.09 91.3 91.9 90.8
05/09/2020 15:46:14 84.21 86.48 96.5 90.8 91.6 90.4 87.01 88.2 94.95 91.2 91.9 90.8
05/09/2020 15:46:15 87.23 86.81 93.91 90.8 91.6 90.4 88.42 88.28 93.39 91.2 91.9 90.8
05/09/2020 15:46:16 89.88 89.14 93.91 90.8 91.6 90.4 91.17 90.47 93.39 91.2 91.9 90.8
05/09/2020 15:46:17 86.68 88.52 93.91 90.8 91.6 90.4 87.64 89.95 93.39 91.2 91.9 90.8
05/09/2020 15:46:18 89.61 89.52 93.91 90.7 91.6 90.4 90.5 90.36 93.39 91.2 91.9 90.8
05/09/2020 15:46:19 86.36 88.49 93.91 90.7 91.6 90.4 87.86 89.55 93.39 91.2 91.9 90.8
05/09/2020 15:46:20 90.08 89.7 93.91 90.7 91.6 90.4 90.68 90.37 93.39 91.2 91.8 90.8
05/09/2020 15:46:21 89.27 90.31 93.91 90.7 91.6 90.4 91.02 91.27 93.39 91.2 91.8 90.8
05/09/2020 15:46:22 89.04 89.57 93.91 90.7 91.6 90.4 90.13 90.78 93.39 91.1 91.8 90.8
05/09/2020 15:46:23 88.54 88.94 93.91 90.7 91.6 90.4 89.62 90.13 93.39 91.1 91.8 90.8
05/09/2020 15:46:24 87.93 88.91 93.91 90.6 91.6 90.4 88.38 90.02 93.39 91.1 91.8 90.8
05/09/2020 15:46:25 88.82 88.9 93.91 90.6 91.5 90.4 90.06 89.93 93.39 91 91.8 90.8
05/09/2020 15:46:26 91.24 90.63 93.91 90.6 91.5 90.4 92.58 91.97 93.39 91 91.8 90.8
05/09/2020 15:46:27 86.42 90.55 93.91 90.5 91.5 90.4 89.13 92.22 93.39 91 91.8 90.8
05/09/2020 15:46:28 86.83 88.24 93.89 90.5 91.5 90.4 88.18 90.08 93.37 91 91.8 90.8
05/09/2020 15:46:29 88.81 88.45 93.27 90.5 91.5 90.4 90.14 89.83 92.96 91 91.8 90.8
05/09/2020 15:46:30 88.07 88.53 90.86 90.5 91.5 90.4 89.31 89.81 92.22 91 91.8 90.8
05/09/2020 15:46:31 89.17 89.25 90.63 90.5 91.5 90.4 90.27 90.43 92.22 91 91.8 90.8
05/09/2020 15:46:32 85.39 88.68 90.63 90.5 91.5 90.4 87.01 89.95 92.22 91 91.8 90.8
05/09/2020 15:46:33 85.1 86.91 90.63 90.5 91.5 90.4 86.75 88.28 92.22 91 91.8 90.8
05/09/2020 15:46:34 85.26 85.76 90.63 90.5 91.5 90.4 87.26 87.69 92.22 90.9 91.8 90.8
05/09/2020 15:46:35 86.75 86.47 90.63 90.5 91.5 90.4 88.35 88.12 92.22 90.9 91.7 90.8
05/09/2020 15:46:36 86.6 86.92 90.63 90.5 91.5 90.4 87.88 88.76 92.22 90.9 91.7 90.8
05/09/2020 15:46:37 88.52 87.92 90.63 90.4 91.4 90.4 89.62 89.08 92.22 90.9 91.7 90.8
05/09/2020 15:46:38 87.45 88.01 90.63 90.4 91.4 90.4 88.51 89.14 92.22 90.9 91.7 90.8
05/09/2020 15:46:39 87.59 87.9 90.63 90.4 91.4 90.4 89.16 89.34 92.22 90.9 91.7 90.8
05/09/2020 15:46:40 86.29 87.5 90.63 90.4 91.4 90.4 87.92 89.03 92.22 90.9 91.7 90.8
05/09/2020 15:46:41 88.47 88.73 90.63 90.4 91.4 90.4 89.64 89.98 92.22 90.8 91.7 90.8
05/09/2020 15:46:42 85.84 87.31 90.63 90.4 91.3 90.4 87.79 88.65 92.22 90.8 91.6 90.8
05/09/2020 15:46:43 87.19 87.11 90.63 90.4 91.3 90.4 88.86 88.84 92.22 90.8 91.6 90.8
05/09/2020 15:46:44 88.57 88.28 90.63 90.2 91.3 90.4 89.73 89.41 92.22 90.7 91.6 90.8
05/09/2020 15:46:45 89.79 89.89 90.63 90.2 91.3 90.4 90.45 90.63 92.22 90.7 91.6 90.8
05/09/2020 15:46:46 86.89 88.89 90.63 90.2 91.3 90.4 87.71 89.76 92.22 90.7 91.6 90.8
05/09/2020 15:46:47 90.26 89.66 90.63 90.2 91.3 90.4 91.1 90.5 92.22 90.7 91.6 90.8
05/09/2020 15:46:48 89.32 89.73 90.63 90.2 91.3 90.4 89.73 90.4 92.22 90.7 91.6 90.8
05/09/2020 15:46:49 88.8 89.59 90.63 90.2 91.2 90.4 89.91 90.42 92.22 90.7 91.6 90.8
05/09/2020 15:46:50 87.87 88.89 90.63 90.2 91.2 90.4 89.03 89.8 92.22 90.7 91.6 90.8
05/09/2020 15:46:51 87.81 88.35 90.63 90.2 91.2 90.4 88.79 89.44 92.22 90.7 91.5 90.8
05/09/2020 15:46:52 87.18 87.91 90.63 90.1 91.2 90.4 88.6 89.16 92.22 90.6 91.5 90.8
05/09/2020 15:46:53 86.4 87.43 90.63 90.1 91.2 90.4 87.18 88.67 92.22 90.6 91.5 90.8
05/09/2020 15:46:54 84.34 86.74 90.63 90.1 91.2 90.4 85.57 87.7 92.22 90.6 91.5 90.8
05/09/2020 15:46:55 88.14 87.46 90.63 90.1 91.2 90.4 88.74 88.06 92.22 90.6 91.5 90.8
05/09/2020 15:46:56 86.95 87.48 90.55 90.1 91.2 90.4 88.23 88.33 92.22 90.6 91.5 90.8
05/09/2020 15:46:57 87.88 87.83 89.89 90.1 91.2 90.4 88.86 88.77 90.63 90.6 91.5 90.8
05/09/2020 15:46:58 90.87 90.43 90.43 90.1 91.2 90.5 91.22 90.84 90.84 90.6 91.5 90.8
05/09/2020 15:46:59 87.65 90.45 90.45 90.1 91.2 90.5 88.85 90.86 90.86 90.6 91.5 90.8
05/09/2020 15:47:00 90.53 90.41 90.45 90.1 91.2 90.5 91.22 91.03 91.03 90.6 91.5 90.8
05/09/2020 15:47:01 88.29 90.33 90.45 90.1 91.2 90.5 89.63 90.96 91.03 90.6 91.5 90.8
05/09/2020 15:47:02 87.87 89.44 90.45 90.1 91.2 90.5 88.66 90.31 91.03 90.6 91.5 90.8
05/09/2020 15:47:03 91.36 90.7 90.7 90.1 91.2 90.5 91.83 91.2 91.2 90.6 91.5 90.8
05/09/2020 15:47:04 90.11 90.55 90.7 90.1 91.2 90.5 90.54 91.01 91.2 90.6 91.5 90.8
05/09/2020 15:47:05 86.76 90.28 90.7 90.1 91.2 90.5 88.16 90.75 91.2 90.6 91.5 90.8
05/09/2020 15:47:06 88.88 89.07 90.7 90.1 91.2 90.5 89.38 89.72 91.2 90.6 91.5 90.8
05/09/2020 15:47:07 95.77 95 95 90.1 91.2 90.5 95.08 94.38 94.38 90.6 91.5 90.8
05/09/2020 15:47:08 89.29 94.14 95 90 91.2 90.5 89.46 93.56 94.38 90.6 91.5 90.8
05/09/2020 15:47:09 89.81 91.96 95 90 91.2 90.5 90.13 91.63 94.38 90.6 91.5 90.8
05/09/2020 15:47:10 86.14 90.69 95 90 91.2 90.5 87.61 90.71 94.38 90.6 91.5 90.8
05/09/2020 15:47:11 89.16 89.21 95 90 91.2 90.5 89.77 89.78 94.38 90.6 91.5 90.8
05/09/2020 15:47:12 86.48 88.93 95 90 91.2 90.5 87.79 89.59 94.38 90.5 91.5 90.8
05/09/2020 15:47:13 88.06 88.1 95 90 91.2 90.5 88.99 88.97 94.38 90.6 91.5 90.8
05/09/2020 15:47:14 89.87 89.3 95 90 91.1 90.5 90.21 89.82 94.38 90.6 91.4 90.8
05/09/2020 15:47:15 89.41 89.75 95 90 91.1 90.5 90.11 90.2 94.38 90.5 91.4 90.8
05/09/2020 15:47:16 89.85 89.75 95 90 91 90.5 93.52 92.71 94.38 90.5 91.4 90.8
05/09/2020 15:47:17 90.35 91.23 95 90 91.1 90.5 94.51 95.08 95.08 90.5 91.4 90.8
05/09/2020 15:47:18 89.03 89.62 95 90 91 90.5 91.78 93.27 95.08 90.5 91.4 90.8
05/09/2020 15:47:19 87.89 89.49 95 90 91 90.5 90.8 92.7 95.08 90.5 91.4 90.8
05/09/2020 15:47:20 89.59 89.73 95 90 91 90.5 92.95 93.04 95.08 90.6 91.4 90.8
05/09/2020 15:47:21 86.64 89.3 95 90 91 90.5 87.89 92.55 95.08 90.6 91.4 90.8
05/09/2020 15:47:22 89.54 89.66 95 90 91 90.5 94.78 94.65 95.08 90.6 91.4 90.8
05/09/2020 15:47:23 88.88 89.46 95 90 91 90.5 90.91 93.3 95.08 90.6 91.4 90.8
05/09/2020 15:47:24 89.57 89.46 95 90 91 90.5 90.81 91.83 95.08 90.6 91.4 90.8
05/09/2020 15:47:25 86.19 89.4 95 90 91 90.5 87.55 91.33 95.08 90.6 91.4 90.8
05/09/2020 15:47:26 88.91 88.5 95 90 91 90.5 89.75 89.73 95.08 90.6 91.4 90.8
05/09/2020 15:47:27 88.02 88.79 95 90 91 90.5 88.96 89.8 95.08 90.6 91.4 90.8
05/09/2020 15:47:28 86.14 88.13 95 90 91 90.5 87.23 89.1 95.08 90.6 91.4 90.8
05/09/2020 15:47:29 85.21 86.99 95 90 91 90.5 86.02 88.01 95.08 90.6 91.4 90.8
05/09/2020 15:47:30 81.87 85.86 95 89.9 91 90.5 83.85 86.72 95.08 90.6 91.4 90.8
05/09/2020 15:47:31 85.63 85.52 95 89.9 91 90.5 87.1 86.84 95.08 90.6 91.4 90.8
05/09/2020 15:47:32 89.94 88.77 95 89.9 91 90.5 90.72 89.68 95.08 90.6 91.4 90.8
05/09/2020 15:47:33 87.7 88.64 95 89.9 91 90.5 89.33 89.82 95.08 90.6 91.4 90.8
05/09/2020 15:47:34 87.26 88.56 95 89.9 91 90.5 88.42 89.82 95.08 90.5 91.4 90.8
05/09/2020 15:47:35 85.07 87.42 95 89.9 91 90.5 86.76 88.57 95.08 90.5 91.4 90.8
05/09/2020 15:47:36 87.24 87.08 95 89.9 91 90.5 88.95 88.52 95.08 90.5 91.4 90.8
05/09/2020 15:47:37 86.31 87.01 94.14 89.9 91 90.5 88.18 88.73 95.08 90.5 91.4 90.8
05/09/2020 15:47:38 86.53 86.65 91.96 89.9 91 90.5 88 88.25 95.08 90.5 91.4 90.8
05/09/2020 15:47:39 86.23 86.71 91.23 89.8 91 90.5 87.51 88.13 95.08 90.5 91.4 90.8
05/09/2020 15:47:40 87.08 87.01 91.23 89.8 91 90.5 88.13 88.3 95.08 90.5 91.4 90.8
05/09/2020 15:47:41 87.49 87.38 91.23 89.8 91 90.5 88.99 88.67 95.08 90.5 91.4 90.8
05/09/2020 15:47:42 97.32 96.48 96.48 89.9 91 90.5 96.58 95.5 95.5 90.5 91.4 90.8
05/09/2020 15:47:43 92.19 94.73 96.48 89.9 91 90.5 93.11 94.61 95.5 90.5 91.4 90.8
05/09/2020 15:47:44 91.88 93.12 96.48 89.9 91 90.5 92.55 93.41 95.5 90.5 91.4 90.8
05/09/2020 15:47:45 89.97 92.43 96.48 89.9 91 90.5 90.68 92.91 95.5 90.5 91.4 90.8
05/09/2020 15:47:46 90.24 91.1 96.48 89.9 91 90.5 91.07 91.7 95.5 90.5 91.4 90.8
05/09/2020 15:47:47 89.43 90.81 96.48 89.9 91 90.5 90.49 91.53 95.5 90.5 91.4 90.8
05/09/2020 15:47:48 92.74 92.49 96.48 89.9 91.1 90.5 93.25 93.01 95.5 90.6 91.5 90.9
05/09/2020 15:47:49 90.93 91.74 96.48 89.9 91.1 90.5 91.59 92.33 95.5 90.6 91.5 90.9
05/09/2020 15:47:50 95.55 94.44 96.48 90 91.1 90.5 95.68 94.62 95.5 90.6 91.5 90.9
05/09/2020 15:47:51 94.05 94.3 96.48 90 91.1 90.5 94.22 94.54 95.5 90.6 91.5 90.9
05/09/2020 15:47:52 93.82 94.78 96.48 90 91.1 90.5 94.29 94.98 95.5 90.7 91.5 90.9
05/09/2020 15:47:53 93.28 93.75 96.48 90.1 91.1 90.5 93.66 94.11 95.5 90.7 91.5 90.9
05/09/2020 15:47:54 96.76 96.35 96.48 90.1 91.1 90.5 96.78 96.34 96.34 90.7 91.5 90.9
05/09/2020 15:47:55 95.58 96.86 96.86 90.2 91.1 90.5 95.31 96.61 96.61 90.7 91.5 90.9
05/09/2020 15:47:56 95.78 96.18 96.86 90.2 91.1 90.5 95.62 96.04 96.61 90.8 91.5 90.9
05/09/2020 15:47:57 96.44 96.49 96.86 90.2 91.1 90.5 96.29 96.28 96.61 90.8 91.5 90.9
05/09/2020 15:47:58 95.98 96.56 96.86 90.3 91.1 90.5 95.95 96.4 96.61 90.8 91.5 90.9
05/09/2020 15:47:59 97.4 97.38 97.38 90.4 91.2 90.5 97.16 97.02 97.02 90.9 91.5 90.9
05/09/2020 15:48:00 94.21 97.18 97.38 90.4 91.2 90.5 94.81 97.12 97.12 90.9 91.6 90.9
05/09/2020 15:48:01 91.21 95.49 97.38 90.4 91.2 90.5 91.76 95.64 97.12 90.9 91.6 90.9
05/09/2020 15:48:02 93.17 93.98 97.38 90.4 91.2 90.5 93.47 94.11 97.12 90.9 91.6 90.9
05/09/2020 15:48:03 91.18 93.02 97.38 90.3 91.2 90.5 92.32 93.43 97.12 90.8 91.6 90.9
05/09/2020 15:48:04 94.24 93.74 97.38 90.3 91.2 90.5 94.63 94.14 97.12 90.8 91.6 90.9
05/09/2020 15:48:05 91.13 93.63 97.38 90.3 91.2 90.5 91.87 94 97.12 90.8 91.6 90.9
05/09/2020 15:48:06 94.48 94.12 97.38 90.3 91.2 90.5 94.71 94.38 97.12 90.8 91.6 90.9
05/09/2020 15:48:07 91.16 93.55 97.38 90.3 91.2 90.5 91.79 93.89 97.12 90.8 91.6 90.9
05/09/2020 15:48:08 92.74 93 97.38 90.3 91.2 90.5 93 93.27 97.12 90.8 91.6 90.9
05/09/2020 15:48:09 91 92.49 97.38 90.4 91.2 90.5 91.22 92.8 97.12 90.8 91.6 90.9
05/09/2020 15:48:10 93.06 92.88 97.38 90.4 91.2 90.5 92.88 92.78 97.12 90.8 91.6 90.9
05/09/2020 15:48:11 93.9 93.6 97.38 90.4 91.2 90.5 94 93.65 97.12 90.9 91.6 90.9
05/09/2020 15:48:12 91.28 93.54 97.38 90.4 91.2 90.5 91.65 93.59 97.12 90.9 91.6 90.9
05/09/2020 15:48:13 98.46 98.15 98.15 90.5 91.2 90.5 98.17 97.82 97.82 90.9 91.6 90.9
05/09/2020 15:48:14 89.14 97.13 98.15 90.5 91.2 90.5 90.42 96.85 97.82 90.9 91.6 90.9
05/09/2020 15:48:15 95.76 95.77 98.15 90.5 91.3 90.6 95.18 95.32 97.82 91 91.6 90.9
05/09/2020 15:48:16 92.92 95.06 98.15 90.5 91.3 90.6 93.2 94.73 97.82 91 91.6 90.9
05/09/2020 15:48:17 86.15 93.71 98.15 90.5 91.3 90.6 88.01 93.72 97.82 91 91.6 90.9
05/09/2020 15:48:18 87.94 90.49 98.15 90.5 91.3 90.6 88.52 90.98 97.82 91 91.6 90.9
05/09/2020 15:48:19 89.45 89.74 98.15 90.5 91.3 90.6 90.07 90.16 97.82 91 91.6 90.9
05/09/2020 15:48:20 87.47 89.27 98.15 90.5 91.3 90.6 88.78 89.89 97.82 91 91.6 90.9
05/09/2020 15:48:21 89.23 89.12 98.15 90.5 91.3 90.6 90.77 90.46 97.82 91 91.6 90.9
05/09/2020 15:48:22 89.69 89.63 98.15 90.5 91.3 90.6 90.36 90.48 97.82 91 91.6 90.9
05/09/2020 15:48:23 89.43 89.95 98.15 90.5 91.2 90.6 90.43 90.75 97.82 91 91.6 90.9
05/09/2020 15:48:24 89.79 90.04 98.15 90.5 91.2 90.6 90.39 91.07 97.82 91 91.6 90.9
05/09/2020 15:48:25 88.17 89.81 98.15 90.5 91.2 90.6 88.91 90.45 97.82 91 91.6 90.9
05/09/2020 15:48:26 85.97 88.59 98.15 90.5 91.1 90.6 86.46 89.34 97.82 91 91.5 90.9
05/09/2020 15:48:27 89.8 89.3 98.15 90.5 91.1 90.6 89.85 89.48 97.82 90.9 91.5 90.9
05/09/2020 15:48:28 88.08 89.46 98.15 90.5 91.1 90.6 89.06 89.63 97.82 90.9 91.5 90.9
05/09/2020 15:48:29 89.49 89.43 98.15 90.5 91.1 90.6 90.23 90.11 97.82 90.9 91.5 90.9
05/09/2020 15:48:30 90.28 90.34 98.15 90.5 91.1 90.6 90.98 90.81 97.82 90.9 91.5 90.9
05/09/2020 15:48:31 89.14 89.73 98.15 90.5 91.1 90.6 91.55 91.77 97.82 90.9 91.5 90.9
05/09/2020 15:48:32 86.73 89.36 98.15 90.5 91.1 90.6 87.55 91.26 97.82 90.9 91.5 90.9
05/09/2020 15:48:33 87.16 87.87 98.15 90.5 91.1 90.6 88.41 89.26 97.82 90.9 91.5 90.9
05/09/2020 15:48:34 87.06 87.71 98.15 90.5 91.1 90.6 88.28 88.97 97.82 90.9 91.5 90.9
05/09/2020 15:48:35 89.72 89.36 98.15 90.5 91.1 90.6 90.29 90.1 97.82 90.9 91.5 90.9
05/09/2020 15:48:36 89.57 89.98 98.15 90.4 91.1 90.6 90.05 90.38 97.82 90.9 91.5 90.9
05/09/2020 15:48:37 92.14 91.71 98.15 90.4 91.1 90.6 92.23 91.92 97.82 90.9 91.5 90.9
05/09/2020 15:48:38 90.12 91 98.15 90.4 91.1 90.6 90.38 91.23 97.82 90.9 91.5 90.9
05/09/2020 15:48:39 100.78 100.3 100.3 90.6 91.1 90.5 99 98.49 98.49 91 91.5 90.9
05/09/2020 15:48:40 87.91 99.18 100.3 90.6 91.1 90.6 90.05 97.52 98.49 91 91.5 90.9
05/09/2020 15:48:41 91.76 95.47 100.3 90.6 91.1 90.6 94.78 95.64 98.49 91 91.5 90.9
05/09/2020 15:48:42 88.76 93.35 100.3 90.6 91.1 90.6 90.13 94.08 98.49 91 91.5 90.9
05/09/2020 15:48:43 84.29 91.11 100.3 90.6 91.1 90.6 85.08 92.06 98.49 91 91.5 90.9
05/09/2020 15:48:44 90.84 90.59 100.3 90.6 91.1 90.6 90.75 90.65 98.49 91 91.5 90.9
05/09/2020 15:48:45 90.97 91.22 100.3 90.6 91.1 90.6 91.53 91.46 98.49 91 91.5 90.9
05/09/2020 15:48:46 90.24 91.05 100.3 90.6 91.1 90.6 91.06 91.41 98.49 91 91.5 90.9
05/09/2020 15:48:47 89.92 90.69 100.3 90.6 91.1 90.6 90.05 91.38 98.49 91 91.5 90.9
05/09/2020 15:48:48 88.35 90.07 100.3 90.6 91.1 90.6 89.4 90.57 98.49 91 91.5 90.9
05/09/2020 15:48:49 88.3 89.27 100.3 90.6 91.1 90.6 88.88 89.79 98.49 91 91.5 90.9
05/09/2020 15:48:50 89.32 89.42 100.3 90.6 91.1 90.6 89.71 89.87 98.49 91 91.5 90.9
05/09/2020 15:48:51 87.08 89.48 100.3 90.6 91.1 90.6 88.32 89.95 98.49 91 91.5 90.9
05/09/2020 15:48:52 88.14 88.17 100.3 90.6 91.1 90.6 88.73 88.97 98.49 91 91.5 90.9
05/09/2020 15:48:53 88.05 88.54 100.3 90.6 91.1 90.6 89.02 89.24 98.49 91 91.5 90.9
05/09/2020 15:48:54 88.66 88.46 100.3 90.6 91.1 90.6 89.5 89.35 98.49 91.1 91.5 90.9
05/09/2020 15:48:55 89.92 89.79 100.3 90.6 91.1 90.6 90.38 90.23 98.49 91.1 91.5 90.9
05/09/2020 15:48:56 90.24 90.75 100.3 90.6 91.1 90.6 90.13 90.82 98.49 91.1 91.5 90.9
05/09/2020 15:48:57 87.55 89.74 100.3 90.6 91.1 90.6 88.5 89.89 98.49 91.1 91.5 90.9
05/09/2020 15:48:58 87.1 88.97 100.3 90.6 91.1 90.6 87.99 89.49 98.49 91.1 91.5 90.9
05/09/2020 15:48:59 85.5 87.7 100.3 90.6 91.1 90.6 86.8 88.47 98.49 91 91.5 90.9
05/09/2020 15:49:00 86.03 87.12 100.3 90.6 91.1 90.6 87.76 88.23 98.49 91 91.5 90.9
05/09/2020 15:49:01 92.46 91.03 100.3 90.6 91.1 90.6 92.78 91.48 98.49 91.1 91.5 90.9
05/09/2020 15:49:02 88.52 91.03 100.3 90.6 91.1 90.6 89.29 91.48 98.49 91.1 91.5 90.9
05/09/2020 15:49:03 85.14 89.6 100.3 90.6 91.1 90.6 86.66 90.22 98.49 91.1 91.5 90.9
05/09/2020 15:49:04 86.89 87.52 100.3 90.6 91.1 90.6 88.25 88.73 98.49 91.1 91.5 90.9
05/09/2020 15:49:05 90.6 89.7 100.3 90.6 91.1 90.6 91.3 90.47 98.49 91.1 91.5 90.9
05/09/2020 15:49:06 87.2 89.58 100.3 90.6 91.1 90.6 88.91 90.43 98.49 91.1 91.5 90.9
05/09/2020 15:49:07 87.64 88.32 100.3 90.6 91.1 90.6 88.05 89.59 98.49 91.1 91.5 90.9
05/09/2020 15:49:08 86.59 88.02 100.3 90.6 91.1 90.6 87.54 88.65 98.49 91.1 91.5 90.9
05/09/2020 15:49:09 87.06 87.1 99.18 90.6 91.1 90.6 88.73 88.54 97.52 91.1 91.5 90.9
05/09/2020 15:49:10 88.37 88.15 95.47 90.6 91.1 90.6 89.27 89.21 95.64 91.1 91.5 90.9
05/09/2020 15:49:11 89.88 89.37 93.35 90.7 91.1 90.6 90.71 90.27 94.08 91.1 91.5 90.9
05/09/2020 15:49:12 89.67 89.69 91.22 90.7 91.1 90.6 90.13 90.48 92.06 91.1 91.5 90.9
05/09/2020 15:49:13 90.13 90.02 91.22 90.7 91.1 90.6 90.65 90.57 91.48 91.1 91.5 90.9
05/09/2020 15:49:14 86.2 89.96 91.22 90.7 91.1 90.6 87.59 90.55 91.48 91.1 91.5 90.9
05/09/2020 15:49:15 86.91 87.89 91.05 90.6 91.1 90.6 87.31 88.83 91.48 91.1 91.5 90.9
05/09/2020 15:49:16 88.57 88.32 91.03 90.6 91.1 90.6 89.07 88.98 91.48 91.1 91.5 90.9
05/09/2020 15:49:17 88.57 88.91 91.03 90.6 91.1 90.6 89.04 89.27 91.48 91.1 91.5 90.9
05/09/2020 15:49:18 90.64 89.89 91.03 90.6 91.1 90.6 90.81 90.22 91.48 91 91.5 90.9
05/09/2020 15:49:19 93.76 93.04 93.04 90.6 91.1 90.6 93.9 93.15 93.15 91.1 91.5 90.9
05/09/2020 15:49:20 90.53 93.08 93.08 90.6 91.1 90.6 90.86 93.11 93.15 91 91.6 90.9
05/09/2020 15:49:21 90.26 91.26 93.08 90.6 91.1 90.6 90.95 91.54 93.15 91.1 91.6 90.9
05/09/2020 15:49:22 90.81 91.11 93.08 90.6 91.1 90.6 91.16 91.44 93.15 91 91.6 90.9
05/09/2020 15:49:23 83.33 90.84 93.08 90.6 91.1 90.6 85.05 91.18 93.15 91 91.5 90.9
05/09/2020 15:49:24 88.06 88.19 93.08 90.6 91.1 90.6 87.9 88.33 93.15 91 91.5 90.9
05/09/2020 15:49:25 86.49 87.9 93.08 90.6 91.1 90.6 88.22 88.63 93.15 91 91.5 90.9
05/09/2020 15:49:26 84.22 87.56 93.08 90.5 91.1 90.6 85.83 88.85 93.15 91 91.5 90.9
05/09/2020 15:49:27 89.83 89.08 93.08 90.5 91.1 90.6 90.1 89.42 93.15 91 91.5 90.9
05/09/2020 15:49:28 91.18 90.88 93.08 90.5 91.1 90.6 91.54 91.2 93.15 91 91.5 90.9
05/09/2020 15:49:29 86.68 90.54 93.08 90.5 91.1 90.6 87.09 90.89 93.15 91 91.5 90.9
05/09/2020 15:49:30 90.91 90.52 93.08 90.5 91.1 90.6 91.27 90.79 93.15 91 91.5 90.9
05/09/2020 15:49:31 103.23 102.79 102.79 90.8 91.2 90.6 100.99 100.6 100.6 91.1 91.5 90.9
05/09/2020 15:49:32 96.14 102.82 102.82 90.8 91.1 90.6 95.17 100.65 100.65 91.2 91.5 90.9
05/09/2020 15:49:33 87.33 99.5 102.82 90.8 91.1 90.6 88.13 97.7 100.65 91.2 91.5 90.9
05/09/2020 15:49:34 93.3 95.66 102.82 90.9 91.1 90.6 92.98 94.49 100.65 91.2 91.5 90.9
05/09/2020 15:49:35 91.07 94.17 102.82 90.9 91.1 90.6 91.65 93.26 100.65 91.2 91.5 90.9
05/09/2020 15:49:36 90.59 92.62 102.82 90.9 91.1 90.6 90.82 92.44 100.65 91.2 91.5 90.9
05/09/2020 15:49:37 87.66 91.58 102.82 90.9 91.1 90.6 89.24 91.64 100.65 91.2 91.5 90.9
05/09/2020 15:49:38 88.77 89.55 102.82 90.9 91.1 90.6 90.83 90.77 100.65 91.2 91.5 90.9
05/09/2020 15:49:39 87.17 89.18 102.82 90.9 91 90.6 89.22 90.91 100.65 91.2 91.5 90.9
05/09/2020 15:49:40 89.15 89.23 102.82 90.9 91 90.6 90.15 90.58 100.65 91.2 91.5 90.9
05/09/2020 15:49:41 89.73 89.94 102.82 90.9 91 90.6 90.26 90.68 100.65 91.2 91.5 90.9
05/09/2020 15:49:42 90.97 90.74 102.82 90.9 91 90.6 91.36 91.28 100.65 91.2 91.5 91
05/09/2020 15:49:43 86.78 90.12 102.82 90.9 91 90.6 88.22 90.73 100.65 91.2 91.4 91
05/09/2020 15:49:44 84.71 88.21 102.82 90.9 91 90.6 86.65 89.16 100.65 91.2 91.4 91
05/09/2020 15:49:45 85.69 86.33 102.82 90.9 91 90.6 87.11 87.81 100.65 91.2 91.4 91
05/09/2020 15:49:46 85.67 86 102.82 90.9 91 90.6 86.9 87.3 100.65 91.2 91.4 91
05/09/2020 15:49:47 87.49 87.15 102.82 90.9 91 90.6 88.92 88.55 100.65 91.2 91.4 91
05/09/2020 15:49:48 87.49 88.07 102.82 90.9 91 90.6 89.23 89.25 100.65 91.2 91.4 91
05/09/2020 15:49:49 87.15 87.62 102.82 90.9 91 90.6 95.22 94.94 100.65 91.2 91.5 91
05/09/2020 15:49:50 89.35 89.01 102.82 90.9 91 90.6 91.52 95.03 100.65 91.2 91.5 91
05/09/2020 15:49:51 87.56 89.1 102.82 90.9 91 90.6 88.95 93.06 100.65 91.2 91.5 91
05/09/2020 15:49:52 83.94 88.08 102.82 90.9 91 90.6 85.73 90.98 100.65 91.2 91.4 91
05/09/2020 15:49:53 86.58 86.6 102.82 90.9 91 90.6 87.75 88.57 100.65 91.2 91.4 91
05/09/2020 15:49:54 86.27 86.89 102.82 90.9 91 90.6 87.21 88.13 100.65 91.2 91.4 91
05/09/2020 15:49:55 89.01 88.19 102.82 90.9 91 90.6 89.49 88.92 100.65 91.2 91.5 91
05/09/2020 15:49:56 90.09 89.66 102.82 90.9 91 90.6 90.38 90.02 100.65 91.2 91.5 91
05/09/2020 15:49:57 85.55 89.44 102.82 90.9 91 90.6 87.89 89.81 100.65 91.2 91.5 91
05/09/2020 15:49:58 85.16 87.71 102.82 90.8 91 90.6 87.07 89.11 100.65 91.2 91.5 91
05/09/2020 15:49:59 88.55 88.06 102.82 90.8 91 90.6 89.25 88.98 100.65 91.2 91.5 91
05/09/2020 15:50:00 90.31 90.08 102.82 90.8 91 90.6 90.62 90.19 100.65 91.2 91.5 91
05/09/2020 15:50:01 89.7 89.61 102.82 90.8 91 90.6 90.68 90.48 100.65 91.2 91.5 91
05/09/2020 15:50:02 88.85 89.6 99.5 90.8 91 90.6 89.76 90.2 97.7 91.1 91.5 91
05/09/2020 15:50:03 89.68 89.82 95.66 90.8 91 90.6 92 91.62 95.03 91.1 91.5 91
05/09/2020 15:50:04 89.45 89.73 94.17 90.8 91 90.6 91.29 91.55 95.03 91.2 91.5 91
05/09/2020 15:50:05 89.73 89.9 92.62 90.7 91 90.6 91.03 91.5 95.03 91.1 91.5 91
05/09/2020 15:50:06 92.01 92.06 92.06 90.7 91 90.6 92.15 92.68 95.03 91.1 91.5 91
05/09/2020 15:50:07 85.54 90.87 92.06 90.6 91 90.6 86.86 91.52 95.03 91 91.5 91
05/09/2020 15:50:08 83.41 88.13 92.06 90.5 91 90.6 85.15 89.06 95.03 91 91.5 91
05/09/2020 15:50:09 82.57 85.69 92.06 90.5 91 90.6 84.35 86.91 95.03 90.9 91.5 91
05/09/2020 15:50:10 84.28 84.78 92.06 90.5 91 90.6 85.47 86.05 95.03 90.9 91.5 91
05/09/2020 15:50:11 86.19 85.88 92.06 90.5 91 90.6 87.32 86.83 95.03 90.9 91.5 91
05/09/2020 15:50:12 86.33 86.36 92.06 90.4 91 90.6 86.97 87.07 95.03 90.9 91.5 91
05/09/2020 15:50:13 86.24 86.72 92.06 90.4 91 90.6 87.82 87.66 95.03 90.9 91.5 91
05/09/2020 15:50:14 87.43 87.2 92.06 90.4 91 90.6 87.97 87.84 95.03 90.9 91.5 91
05/09/2020 15:50:15 87.15 87.35 92.06 90.4 91 90.6 89.36 89.2 95.03 90.9 91.5 91
05/09/2020 15:50:16 88.6 88.82 92.06 90.4 91 90.6 89.57 90.12 95.03 90.9 91.5 91
05/09/2020 15:50:17 83.57 87.88 92.06 90.4 91 90.6 85.73 89.15 95.03 90.9 91.5 91
05/09/2020 15:50:18 91.74 91.09 92.06 90.4 91 90.6 91.58 91.07 95.03 90.9 91.5 91
05/09/2020 15:50:19 88.61 90.29 92.06 90.4 91 90.6 89.62 90.43 95.03 90.9 91.5 91
05/09/2020 15:50:20 85.59 89.36 92.06 90.4 91 90.6 86.57 89.99 93.06 90.9 91.5 91
05/09/2020 15:50:21 84.7 87.77 92.06 90.4 91 90.6 89.63 90.16 92.68 90.9 91.5 91
05/09/2020 15:50:22 80.86 85.58 92.06 90.4 91 90.6 83.86 88.8 92.68 90.9 91.5 91
05/09/2020 15:50:23 85.23 84.87 92.06 90.4 91 90.6 96.25 95.51 95.51 90.9 91.5 91
05/09/2020 15:50:24 90.27 88.82 92.06 90.4 91 90.6 90.49 94.5 95.51 90.9 91.5 91
05/09/2020 15:50:25 93.19 92.3 92.3 90.4 91.1 90.6 93.58 93.36 95.51 90.9 91.5 91
05/09/2020 15:50:26 90.01 92.28 92.3 90.4 91.1 90.6 90.41 93.34 95.51 90.9 91.5 91
05/09/2020 15:50:27 88.5 91.01 92.3 90.4 91.1 90.6 89.1 91.77 95.51 90.9 91.5 91
05/09/2020 15:50:28 85.7 89.75 92.3 90.4 91.1 90.6 87.45 90.43 95.51 90.9 91.5 91
05/09/2020 15:50:29 88.97 88.55 92.3 90.4 91.1 90.6 90.06 89.7 95.51 90.9 91.5 91
05/09/2020 15:50:30 88.54 88.99 92.3 90.4 91.1 90.6 89.77 89.93 95.51 90.9 91.5 91
05/09/2020 15:50:31 88.62 89.06 92.3 90.3 91.1 90.6 89.46 89.99 95.51 90.9 91.5 91
05/09/2020 15:50:32 99 97.93 97.93 90.4 91.1 90.6 97.27 96.29 96.29 90.9 91.5 91
05/09/2020 15:50:33 88.59 96.14 97.93 90.4 91.1 90.6 88.85 94.8 96.29 90.9 91.5 91
05/09/2020 15:50:34 96.84 96.45 97.93 90.5 91.1 90.6 98.89 98.16 98.16 91 91.5 91
05/09/2020 15:50:35 88.39 96.05 97.93 90.5 91.1 90.6 89.93 97.82 98.16 91 91.5 91
05/09/2020 15:50:36 86.38 92.76 97.93 90.5 91.1 90.6 87.48 94.53 98.16 91 91.5 91
05/09/2020 15:50:37 88.83 90.4 97.93 90.5 91.1 90.6 89.23 91.65 98.16 91 91.5 91
05/09/2020 15:50:38 84.81 89.17 97.93 90.5 91.1 90.6 86.69 90.17 98.16 91 91.5 91
05/09/2020 15:50:39 83.65 87.03 97.93 90.5 91 90.6 85.92 88.42 98.16 91 91.5 91
05/09/2020 15:50:40 88.68 88.05 97.93 90.5 91 90.6 90.1 89.48 98.16 91 91.5 91
05/09/2020 15:50:41 85.48 87.82 97.93 90.5 91 90.6 88.06 89.42 98.16 91 91.5 91
05/09/2020 15:50:42 86.67 87.29 97.93 90.5 91 90.6 88.18 88.96 98.16 91 91.5 91
05/09/2020 15:50:43 86.48 87.07 97.93 90.4 91 90.6 86.45 88.34 98.16 91 91.5 91
05/09/2020 15:50:44 88.25 87.99 97.93 90.4 91 90.6 88.79 88.43 98.16 90.9 91.5 91
05/09/2020 15:50:45 89.94 89.24 97.93 90.4 91 90.6 90.9 90.03 98.16 90.9 91.5 91
05/09/2020 15:50:46 89.88 90.47 97.93 90.4 91 90.6 90.43 90.98 98.16 90.9 91.5 91
05/09/2020 15:50:47 88.93 89.73 97.93 90.4 91 90.6 89.31 90.15 98.16 91 91.5 91
05/09/2020 15:50:48 87.09 88.92 97.93 90.4 91 90.6 88.9 89.44 98.16 91 91.5 91
05/09/2020 15:50:49 86.02 88.64 97.93 90.4 91 90.6 87.19 89.54 98.16 91 91.5 91
05/09/2020 15:50:50 83.34 86.52 97.93 90.4 91 90.6 85.38 87.84 98.16 91 91.5 91
05/09/2020 15:50:51 85.08 85.69 97.93 90.4 91 90.6 86.64 87.17 98.16 90.9 91.5 91
05/09/2020 15:50:52 80.14 84.89 97.93 90.4 91 90.6 83.7 86.52 98.16 90.9 91.5 91
05/09/2020 15:50:53 85.68 85.12 97.93 90.4 91 90.6 87.98 87.46 98.16 90.9 91.4 91
05/09/2020 15:50:54 84.76 86.01 97.93 90.4 91 90.6 86.34 88.01 98.16 90.9 91.4 91
05/09/2020 15:50:55 80.79 84.5 97.93 90.4 91 90.6 83 86.43 98.16 90.9 91.4 91
05/09/2020 15:50:56 84.91 84.8 97.93 90.3 91 90.6 86.17 86.2 98.16 90.9 91.4 91
05/09/2020 15:50:57 81.98 85.16 97.93 90.3 91 90.6 83.98 86.41 98.16 90.9 91.4 91
05/09/2020 15:50:58 81.57 82.91 97.93 90.3 91 90.6 83.95 84.7 98.16 90.9 91.4 91
05/09/2020 15:50:59 83.68 83.46 97.93 90.3 91 90.6 85.04 85.1 98.16 90.8 91.4 91
05/09/2020 15:51:00 84.59 84.27 97.93 90.3 91 90.6 86.5 85.92 98.16 90.8 91.4 91
05/09/2020 15:51:01 78.83 83.87 97.93 90.2 91 90.6 81.37 85.81 98.16 90.8 91.4 91
05/09/2020 15:51:02 84.88 83.94 96.45 90.2 91 90.6 86.84 86 98.16 90.8 91.4 91
05/09/2020 15:51:03 80.79 83.9 96.45 90.2 91 90.6 83.31 85.93 98.16 90.8 91.4 91
05/09/2020 15:51:04 85.27 84.87 96.05 90.2 91 90.6 86.31 86.04 97.82 90.8 91.4 91
05/09/2020 15:51:05 84.1 85.06 92.76 90.2 90.9 90.6 86.7 86.67 94.53 90.8 91.4 91
05/09/2020 15:51:06 86.56 85.89 90.47 90.2 90.9 90.6 92.99 92.19 92.19 90.8 91.4 91
05/09/2020 15:51:07 85.93 86.15 90.47 90.2 90.9 90.6 87.15 90.38 92.19 90.8 91.4 91
05/09/2020 15:51:08 85.31 85.97 90.47 90.2 90.9 90.6 86.62 88.6 92.19 90.8 91.4 91
05/09/2020 15:51:09 85.74 86.04 90.47 90.2 90.9 90.6 86.53 87.55 92.19 90.8 91.4 91
05/09/2020 15:51:10 86.36 86.3 90.47 90.2 90.9 90.6 86.95 87.02 92.19 90.8 91.3 91
05/09/2020 15:51:11 84.22 86.42 90.47 90.2 90.9 90.6 85.22 87.05 92.19 90.8 91.3 91
05/09/2020 15:51:12 86.96 86.51 90.47 90.2 90.9 90.6 87.84 87.44 92.19 90.8 91.3 91
05/09/2020 15:51:13 87.21 87.27 90.47 90.2 90.8 90.6 88.56 88.45 92.19 90.8 91.3 91
05/09/2020 15:51:14 86.9 87.68 90.47 90.2 90.8 90.6 88.16 88.79 92.19 90.8 91.3 91
05/09/2020 15:51:15 84.41 86.81 90.47 90.2 90.8 90.6 85.8 88.05 92.19 90.8 91.3 91
05/09/2020 15:51:16 87.49 87.13 89.73 90.2 90.8 90.6 88.71 88.45 92.19 90.8 91.3 91
05/09/2020 15:51:17 87.93 88.08 88.92 90.2 90.8 90.6 88.75 89.03 92.19 90.8 91.3 91
05/09/2020 15:51:18 85.99 88.1 88.64 90.2 90.8 90.6 87.55 89.05 92.19 90.8 91.3 91
05/09/2020 15:51:19 84.75 86.76 88.1 90.2 90.8 90.6 86.4 88.02 92.19 90.8 91.3 91
05/09/2020 15:51:20 84.18 85.6 88.1 90.2 90.8 90.6 85.87 87.03 92.19 90.8 91.3 91
05/09/2020 15:51:21 85.84 85.51 88.1 90.2 90.8 90.6 86.11 86.65 92.19 90.8 91.3 91
05/09/2020 15:51:22 85.42 85.8 88.1 90.2 90.8 90.6 86.64 86.66 92.19 90.8 91.3 91
05/09/2020 15:51:23 82.77 85.52 88.1 90.2 90.7 90.6 84.94 86.77 92.19 90.8 91.2 91
05/09/2020 15:51:24 86.76 86.23 88.1 90.2 90.7 90.6 87.37 87.01 92.19 90.8 91.2 90.9
05/09/2020 15:51:25 89.63 88.66 88.66 90.2 90.7 90.6 90.62 89.65 92.19 90.8 91.2 90.9
05/09/2020 15:51:26 87.72 88.58 88.66 90.2 90.7 90.6 88.9 89.53 92.19 90.8 91.2 90.9
05/09/2020 15:51:27 89.92 89.64 89.64 90.2 90.7 90.6 90.7 90.38 92.19 90.8 91.2 90.9
05/09/2020 15:51:28 88.04 89.47 89.64 90.2 90.7 90.6 89.18 90.28 92.19 90.8 91.2 90.9
05/09/2020 15:51:29 89.27 89.77 89.77 90.2 90.7 90.6 89.61 90.24 92.19 90.8 91.2 90.9
05/09/2020 15:51:30 88.14 89.05 89.77 90.2 90.7 90.6 88.76 89.65 92.19 90.8 91.2 90.9
05/09/2020 15:51:31 86.81 88.72 89.77 90.2 90.7 90.6 88.32 89.58 92.19 90.8 91.2 90.9
05/09/2020 15:51:32 88.14 88 89.77 90.2 90.7 90.6 89.75 89.41 92.19 90.8 91.2 90.9
05/09/2020 15:51:33 89.59 89.04 89.77 90.2 90.7 90.6 90.95 90.46 92.19 90.8 91.2 90.9
05/09/2020 15:51:34 88.73 89.18 89.77 90.2 90.7 90.6 90.19 90.6 92.19 90.8 91.2 90.9
05/09/2020 15:51:35 84.97 88.91 89.77 90.2 90.7 90.6 86.57 90.27 92.19 90.8 91.2 90.9
05/09/2020 15:51:36 91.97 90.94 90.94 90.2 90.7 90.6 92.79 91.82 91.82 90.8 91.2 91
05/09/2020 15:51:37 88.43 90.98 90.98 90.2 90.7 90.6 89.74 91.87 91.87 90.8 91.2 91
05/09/2020 15:51:38 88.39 89.38 90.98 90.2 90.7 90.6 89.7 90.47 91.87 90.8 91.2 91
05/09/2020 15:51:39 87.08 88.95 90.98 90.2 90.7 90.6 88.4 90.12 91.87 90.8 91.2 91
05/09/2020 15:51:40 86.71 87.8 90.98 90.2 90.7 90.6 88.18 89.05 91.87 90.8 91.2 91
05/09/2020 15:51:41 90 89.15 90.98 90.2 90.7 90.6 91.45 90.69 91.87 90.8 91.2 91
05/09/2020 15:51:42 90.74 90.48 90.98 90.2 90.7 90.6 92 91.72 91.87 90.8 91.2 91
05/09/2020 15:51:43 91.52 91.5 91.5 90.2 90.7 90.6 92.64 92.67 92.67 90.8 91.2 91
05/09/2020 15:51:44 88.47 91.09 91.5 90.2 90.7 90.6 90.46 92.32 92.67 90.8 91.2 91
05/09/2020 15:51:45 91.67 91.38 91.5 90.3 90.7 90.6 92.22 92.21 92.67 90.8 91.2 91
05/09/2020 15:51:46 88.25 90.95 91.5 90.3 90.7 90.6 89.18 91.85 92.67 90.8 91.2 91
05/09/2020 15:51:47 88.58 89.23 91.5 90.2 90.7 90.6 89.78 90.3 92.67 90.8 91.2 91
05/09/2020 15:51:48 87 88.87 91.5 90.2 90.7 90.6 88.25 89.98 92.67 90.8 91.2 91
05/09/2020 15:51:49 88.45 88.87 91.5 90.2 90.7 90.6 89.73 90.03 92.67 90.8 91.2 91
05/09/2020 15:51:50 87.37 88.12 91.5 90.2 90.6 90.6 88.24 89.37 92.67 90.8 91.1 91
05/09/2020 15:51:51 86.84 87.83 91.5 90.2 90.6 90.6 88.29 89.09 92.67 90.8 91.1 91
05/09/2020 15:51:52 87.46 87.85 91.5 90.2 90.6 90.6 88.3 88.82 92.67 90.8 91.1 91
05/09/2020 15:51:53 88.53 88.38 91.5 90.2 90.6 90.6 89.35 89.29 92.67 90.8 91.1 91
05/09/2020 15:51:54 89.55 89.95 91.5 90.3 90.6 90.6 91.03 90.92 92.67 90.8 91.1 91
05/09/2020 15:51:55 86.99 88.84 91.5 90.3 90.6 90.6 88.49 90.17 92.67 90.8 91.1 91
05/09/2020 15:51:56 85.88 88.06 91.5 90.3 90.6 90.6 87.03 89.45 92.67 90.8 91.1 91
05/09/2020 15:51:57 86.2 86.57 91.5 90.2 90.6 90.6 87.49 87.92 92.67 90.8 91.1 91
05/09/2020 15:51:58 86.12 86.23 91.5 90.2 90.6 90.6 87.26 87.44 92.67 90.8 91.1 91
05/09/2020 15:51:59 86.54 86.86 91.5 90.2 90.6 90.6 88.27 88.34 92.67 90.8 91.1 91
05/09/2020 15:52:00 87.46 87.5 91.5 90.2 90.6 90.6 88.15 88.53 92.67 90.8 91.1 91
05/09/2020 15:52:01 87.34 87.52 91.5 90.2 90.6 90.6 88.56 88.58 92.67 90.8 91.1 91
05/09/2020 15:52:02 91.14 90.1 91.5 90.2 90.6 90.6 92.05 91.13 92.67 90.8 91.1 91
05/09/2020 15:52:03 89.28 90.12 91.5 90.2 90.6 90.6 90.21 91.11 92.67 90.8 91.1 91
05/09/2020 15:52:04 90.43 91.19 91.5 90.2 90.6 90.6 90.86 91.61 92.67 90.8 91.1 91
05/09/2020 15:52:05 84.59 89.75 91.5 90.2 90.5 90.6 86.31 90.53 92.67 90.8 91.1 91
05/09/2020 15:52:06 88.82 88.72 91.5 90.2 90.5 90.6 89.27 89.34 92.67 90.8 91.1 91
05/09/2020 15:52:07 88.72 88.59 91.5 90.2 90.5 90.6 89.92 89.61 92.67 90.8 91.1 91
05/09/2020 15:52:08 89.03 89.47 91.5 90.2 90.5 90.6 89.97 90.21 92.67 90.8 91.1 91
05/09/2020 15:52:09 87.92 88.73 91.5 90.2 90.5 90.6 88.86 89.8 92.67 90.8 91.1 91
05/09/2020 15:52:10 87.48 88.07 91.5 90.2 90.5 90.6 89.04 89.26 92.67 90.8 91.1 91
05/09/2020 15:52:11 90.57 90.16 91.5 90.2 90.5 90.6 91.54 91.1 92.67 90.8 91.1 91
05/09/2020 15:52:12 89.77 90.3 91.5 90.2 90.5 90.6 91.21 91.4 92.67 90.8 91.1 91
05/09/2020 15:52:13 87.67 89.66 91.38 90.2 90.5 90.6 88.79 90.98 92.32 90.8 91.1 91
05/09/2020 15:52:14 87.55 88.71 91.38 90.2 90.5 90.6 88.82 89.94 92.21 90.8 91.1 91
05/09/2020 15:52:15 86.95 88.66 91.19 90.2 90.5 90.6 87.89 89.63 91.85 90.8 91.1 91
05/09/2020 15:52:16 83.01 86.92 91.19 90.2 90.5 90.6 84.9 88.07 91.61 90.8 91 91
05/09/2020 15:52:17 84.11 84.9 91.19 90.2 90.5 90.6 85.66 86.38 91.61 90.8 91 91
05/09/2020 15:52:18 87.74 87.12 91.19 90.2 90.5 90.6 88.5 87.98 91.61 90.7 91 91
05/09/2020 15:52:19 89.8 89.19 91.19 90.2 90.5 90.6 90.42 89.84 91.61 90.7 91 91
05/09/2020 15:52:20 88 88.95 91.19 90.2 90.5 90.6 90.58 90.61 91.61 90.7 91 91
05/09/2020 15:52:21 87.95 88.71 91.19 90.2 90.5 90.6 88.71 90.62 91.61 90.7 91 91
05/09/2020 15:52:22 87.15 88.47 91.19 90.2 90.5 90.6 88.31 89.62 91.61 90.7 91 91
05/09/2020 15:52:23 87.87 88.06 91.19 90.2 90.5 90.6 89.35 89.4 91.61 90.7 91 91
05/09/2020 15:52:24 89.82 89.3 91.19 90.2 90.5 90.6 93.57 92.59 92.59 90.7 91 91
05/09/2020 15:52:25 88.87 89.57 91.19 90.2 90.5 90.6 90.57 92.77 92.77 90.7 91 91
05/09/2020 15:52:26 90.79 90.19 91.19 90.2 90.5 90.6 91.79 92.01 92.77 90.7 91 91
05/09/2020 15:52:27 91.17 91.09 91.19 90.2 90.5 90.6 91.42 91.81 92.77 90.7 91 91
05/09/2020 15:52:28 88.74 90.63 91.19 90.2 90.5 90.6 89.48 91.31 92.77 90.7 91 91
05/09/2020 15:52:29 87.23 89.38 91.19 90.2 90.5 90.6 88.36 90.07 92.77 90.7 91 91
05/09/2020 15:52:30 85.86 88.46 91.19 90.2 90.5 90.6 87.37 89.38 92.77 90.7 91 91
05/09/2020 15:52:31 87.07 87.71 91.19 90.2 90.5 90.6 88.28 88.81 92.77 90.7 91 91
05/09/2020 15:52:32 83.19 86.88 91.19 90.2 90.5 90.6 84.86 87.98 92.77 90.7 91 91
05/09/2020 15:52:33 86.74 86.49 91.19 90.2 90.5 90.6 87.44 87.37 92.77 90.7 91 91
05/09/2020 15:52:34 85.14 86.13 91.09 90.2 90.5 90.6 85.81 87.06 92.77 90.7 91 91
05/09/2020 15:52:35 84.21 86.02 91.09 90.2 90.5 90.6 84.93 86.53 92.77 90.7 91 91
05/09/2020 15:52:36 87.46 86.94 91.09 90.2 90.4 90.6 88.74 88.02 92.77 90.7 91 91
05/09/2020 15:52:37 87.87 87.75 91.09 90.2 90.4 90.6 89.39 89.18 92.77 90.7 91 91
05/09/2020 15:52:38 91.05 90.24 91.09 90.2 90.4 90.6 91.89 91.21 92.77 90.7 91 91
05/09/2020 15:52:39 89.7 90.54 91.09 90.2 90.4 90.6 90.17 91.49 92.77 90.7 91 91
05/09/2020 15:52:40 85.99 89.85 91.09 90.2 90.4 90.6 86.58 90.4 92.77 90.7 91 91
05/09/2020 15:52:41 92.03 90.98 91.09 90.2 90.4 90.6 92.66 91.6 92.77 90.8 91 91
05/09/2020 15:52:42 87.65 90.92 91.09 90.1 90.4 90.6 88.24 91.54 92.77 90.7 91 91
05/09/2020 15:52:43 93.33 92.49 92.49 90.1 90.4 90.6 93.16 92.49 92.77 90.7 91 91
05/09/2020 15:52:44 94.18 94.09 94.09 90.2 90.4 90.6 93.99 93.94 93.94 90.7 91 91
05/09/2020 15:52:45 94.24 95.14 95.14 90.2 90.4 90.6 94.07 94.91 94.91 90.7 91 91
05/09/2020 15:52:46 92.35 93.64 95.14 90.2 90.4 90.6 93.12 94.06 94.91 90.7 91 91
05/09/2020 15:52:47 92.95 93.58 95.14 90.2 90.4 90.6 93.17 93.69 94.91 90.8 91 91
05/09/2020 15:52:48 93.48 93.39 95.14 90.2 90.4 90.6 93.87 93.73 94.91 90.8 91 91
05/09/2020 15:52:49 94.48 94.48 95.14 90.2 90.4 90.6 95.76 95.4 95.4 90.8 91 91
05/09/2020 15:52:50 93.81 94.16 95.14 90.2 90.4 90.6 93.96 95.17 95.4 90.8 91 91
05/09/2020 15:52:51 90.79 94 95.14 90.2 90.4 90.6 91.36 94.45 95.4 90.8 91 91
05/09/2020 15:52:52 94.63 93.94 95.14 90.2 90.4 90.6 94.78 94.09 95.4 90.8 91 91
05/09/2020 15:52:53 90.77 93.82 95.14 90.2 90.4 90.6 91.98 94.11 95.4 90.8 91 91
05/09/2020 15:52:54 93.36 93.06 95.14 90.2 90.4 90.6 94.38 93.98 95.4 90.7 91 91
05/09/2020 15:52:55 92.65 92.98 95.14 90.1 90.4 90.6 93.3 93.8 95.4 90.7 91 91
05/09/2020 15:52:56 93.23 93.21 95.14 90.1 90.4 90.6 93.98 93.94 95.4 90.7 91 91
05/09/2020 15:52:57 90.58 93.09 95.14 90.1 90.4 90.7 91.82 93.87 95.4 90.7 90.9 91
05/09/2020 15:52:58 92.7 92.77 95.14 90 90.4 90.7 93.35 93.45 95.4 90.6 90.9 91
05/09/2020 15:52:59 93.14 93.79 95.14 90 90.4 90.7 93.61 94.22 95.4 90.6 90.9 91
05/09/2020 15:53:00 91.79 92.96 95.14 90 90.4 90.7 92.46 93.52 95.4 90.6 90.9 91
05/09/2020 15:53:01 91.91 92.57 95.14 90 90.4 90.7 92.91 93.28 95.4 90.6 90.9 91
05/09/2020 15:53:02 89.47 91.8 95.14 90 90.4 90.7 90.59 92.72 95.4 90.6 90.9 91
05/09/2020 15:53:03 90.13 91.21 95.14 89.9 90.4 90.7 91.12 92.17 95.4 90.6 90.9 91
05/09/2020 15:53:04 86.25 89.77 95.14 89.9 90.3 90.7 87.63 90.81 95.4 90.5 90.9 91
05/09/2020 15:53:05 90.02 89.64 95.14 89.9 90.3 90.7 90.47 90.23 95.4 90.5 90.9 91
05/09/2020 15:53:06 88.44 89.64 95.14 89.9 90.3 90.7 89.89 90.24 95.4 90.5 90.9 91
05/09/2020 15:53:07 103.99 103.47 103.47 90.2 90.4 90.7 101.8 101.31 101.31 90.7 91 91
05/09/2020 15:53:08 87.57 101.8 103.47 90.2 90.4 90.7 88.49 99.7 101.31 90.7 91 91
05/09/2020 15:53:09 91.98 97.87 103.47 90.2 90.4 90.7 92.81 96.04 101.31 90.7 91 91.1
05/09/2020 15:53:10 91.27 95.26 103.47 90.2 90.4 90.7 92.2 94.44 101.31 90.7 91 91.1
05/09/2020 15:53:11 86.99 93.08 103.47 90.2 90.4 90.7 88.04 92.97 101.31 90.7 91 91.1
05/09/2020 15:53:12 90.15 90.58 103.47 90.2 90.4 90.7 90.78 91.09 101.31 90.7 91 91.1
05/09/2020 15:53:13 92.68 92.1 103.47 90.1 90.4 90.7 93.1 92.44 101.31 90.6 91 91.1
05/09/2020 15:53:14 93.59 93.39 103.47 90.1 90.4 90.7 94.15 93.82 101.31 90.6 91 91.1
05/09/2020 15:53:15 94.67 94.72 103.47 90.1 90.5 90.7 94.7 94.82 101.31 90.6 91 91.1
05/09/2020 15:53:16 92.05 94.28 103.47 90.1 90.5 90.7 92.38 94.39 101.31 90.6 91 91.1
05/09/2020 15:53:17 89.86 92.95 103.47 90.1 90.5 90.7 90.22 93.2 101.31 90.6 91 91.1
05/09/2020 15:53:18 90.6 91.28 103.47 90.1 90.5 90.7 90.94 91.62 101.31 90.6 91 91.1
05/09/2020 15:53:19 91.08 91.09 103.47 90.1 90.5 90.7 91.75 91.57 101.31 90.6 91 91.1
05/09/2020 15:53:20 91.75 91.94 103.47 90.1 90.5 90.7 92.22 92.49 101.31 90.6 91 91.1
05/09/2020 15:53:21 90.35 91.3 103.47 90.1 90.5 90.7 91.08 91.83 101.31 90.6 91 91.1
05/09/2020 15:53:22 88.95 90.73 103.47 90.1 90.5 90.7 89.72 91.4 101.31 90.6 91 91.1
05/09/2020 15:53:23 86.51 89.57 103.47 90.1 90.5 90.7 87.26 90.3 101.31 90.6 91 91.1
05/09/2020 15:53:24 87.77 88.16 103.47 90.1 90.5 90.7 89.6 89.65 101.31 90.6 91 91.1
05/09/2020 15:53:25 89.08 88.75 103.47 90.1 90.5 90.7 90.7 90.29 101.31 90.6 91 91.1
05/09/2020 15:53:26 87.18 88.91 103.47 90.1 90.5 90.7 89.2 90.39 101.31 90.6 91 91.1
05/09/2020 15:53:27 90.65 89.71 103.47 90.1 90.5 90.7 91.24 90.68 101.31 90.6 91 91.1
05/09/2020 15:53:28 93.19 92.4 103.47 90.1 90.5 90.7 93.34 92.67 101.31 90.7 91 91.1
05/09/2020 15:53:29 89.71 91.83 103.47 90.1 90.5 90.7 90.76 92.28 101.31 90.7 91 91.1
05/09/2020 15:53:30 88.11 90.55 103.47 90.1 90.5 90.7 89.78 91.62 101.31 90.7 91 91.1
05/09/2020 15:53:31 90.46 90.52 103.47 90.1 90.5 90.7 91.11 91.36 101.31 90.7 91 91.1
05/09/2020 15:53:32 90.12 90.63 103.47 90.2 90.5 90.7 90.55 91.14 101.31 90.7 91 91.1
05/09/2020 15:53:33 86.8 89.79 103.47 90.2 90.5 90.7 88.19 90.39 101.31 90.7 91 91.1
05/09/2020 15:53:34 88.81 89.1 103.47 90.2 90.5 90.7 89.71 90.01 101.31 90.7 91 91.1
05/09/2020 15:53:35 91.29 90.94 103.47 90.2 90.5 90.7 91.47 91.23 101.31 90.7 91 91.1
05/09/2020 15:53:36 91.9 92.12 103.47 90.2 90.5 90.7 92.01 92.31 101.31 90.7 91 91.1
05/09/2020 15:53:37 91.11 91.52 101.8 90.2 90.5 90.7 91.84 92.04 99.7 90.7 91 91.1
05/09/2020 15:53:38 94.39 94.3 97.87 90.2 90.5 90.7 93.99 94.04 96.04 90.7 91 91.1
05/09/2020 15:53:39 93.62 95.32 95.32 90.1 90.5 90.7 93.43 94.9 94.9 90.6 91.1 91.1
05/09/2020 15:53:40 94.46 94.41 95.32 90.1 90.5 90.7 94.3 94.25 94.9 90.6 91.1 91.1
05/09/2020 15:53:41 97.41 96.97 96.97 90.1 90.5 90.7 96.79 96.39 96.39 90.7 91.1 91.1
05/09/2020 15:53:42 100.17 99.63 99.63 90.3 90.6 90.7 99.32 98.83 98.83 90.8 91.1 91.1
05/09/2020 15:53:43 97.54 99.85 99.85 90.3 90.6 90.7 96.79 98.98 98.98 90.8 91.1 91.1
05/09/2020 15:53:44 94.89 98.86 99.85 90.4 90.6 90.7 94.66 98.1 98.98 90.8 91.1 91.1
05/09/2020 15:53:45 93.07 96.59 99.85 90.4 90.6 90.8 92.83 96.03 98.98 90.8 91.1 91.1
05/09/2020 15:53:46 96.24 96.62 99.85 90.4 90.6 90.8 96.32 96.58 98.98 90.9 91.1 91.1
05/09/2020 15:53:47 90.07 96.55 99.85 90.4 90.6 90.8 89.94 96.52 98.98 90.9 91.1 91.1
05/09/2020 15:53:48 89.32 93.61 99.85 90.4 90.6 90.8 89.77 93.58 98.98 90.9 91.2 91.1
05/09/2020 15:53:49 91.65 92.97 99.85 90.4 90.6 90.8 91.54 92.85 98.98 90.9 91.2 91.1
05/09/2020 15:53:50 96.37 95.47 99.85 90.5 90.7 90.8 95.54 94.57 98.98 90.9 91.2 91.1
05/09/2020 15:53:51 95.68 96.07 99.85 90.5 90.7 90.8 97.71 97.12 98.98 91 91.2 91.1
05/09/2020 15:53:52 89.13 95.3 99.85 90.5 90.7 90.8 89.7 96.6 98.98 91 91.2 91.1
05/09/2020 15:53:53 88.28 92.53 99.85 90.5 90.7 90.8 89.35 93.64 98.98 91 91.2 91.1
05/09/2020 15:53:54 86.95 90.41 99.85 90.5 90.7 90.8 87.8 91.49 98.98 91 91.2 91.1
05/09/2020 15:53:55 88.37 89.2 99.85 90.5 90.7 90.8 88.93 89.83 98.98 91 91.2 91.1
05/09/2020 15:53:56 91 90.68 99.85 90.5 90.7 90.8 91.51 91.25 98.98 91 91.2 91.1
05/09/2020 15:53:57 91.04 91.84 99.85 90.5 90.7 90.8 91.45 92.31 98.98 91 91.2 91.1
05/09/2020 15:53:58 87.34 90.48 99.85 90.5 90.7 90.8 88.39 90.96 98.98 91 91.2 91.1
05/09/2020 15:53:59 89.72 89.59 99.85 90.5 90.7 90.8 90.93 90.67 98.98 91 91.2 91.1
05/09/2020 15:54:00 79.26 89.55 99.85 90.5 90.7 90.8 81 90.65 98.98 91 91.2 91.1
05/09/2020 15:54:01 72.29 85.8 99.85 90.5 90.7 90.8 75.2 86.96 98.98 91 91.2 91.1
05/09/2020 15:54:02 79.8 81.89 99.85 90.5 90.7 90.8 81.52 83.24 98.98 91 91.2 91.1
05/09/2020 15:54:03 78 80.52 99.85 90.5 90.7 90.8 80.27 82.08 98.98 90.9 91.2 91.1
05/09/2020 15:54:04 81.56 81.57 99.85 90.5 90.7 90.8 83.13 82.84 98.98 90.9 91.2 91.1
05/09/2020 15:54:05 79.29 80.55 99.85 90.5 90.7 90.8 81.16 82.52 98.98 90.9 91.2 91.1
05/09/2020 15:54:06 83.2 82.5 99.85 90.5 90.7 90.8 85.17 84.3 98.98 90.9 91.2 91.1
05/09/2020 15:54:07 84.67 83.97 99.85 90.5 90.7 90.8 86.11 85.73 98.98 90.9 91.2 91.1
05/09/2020 15:54:08 88.06 87.13 99.85 90.5 90.7 90.8 89.11 88.33 98.98 90.9 91.2 91.1
05/09/2020 15:54:09 94.31 93.96 99.85 90.5 90.7 90.8 93.44 93.18 98.98 90.9 91.2 91.1
05/09/2020 15:54:10 90.3 94.21 99.85 90.5 90.7 90.8 90.26 93.4 98.98 90.9 91.2 91.1
05/09/2020 15:54:11 91.26 92.24 99.85 90.5 90.7 90.8 91.35 92.09 98.98 90.9 91.2 91.1
05/09/2020 15:54:12 78.76 91.71 99.85 90.5 90.7 90.8 81.15 91.58 98.98 90.9 91.2 91.1
05/09/2020 15:54:13 83.21 87.81 98.86 90.5 90.7 90.8 85.74 87.96 98.1 90.9 91.2 91.1
05/09/2020 15:54:14 83.87 85.53 96.62 90.5 90.7 90.8 86.6 87.21 97.12 90.9 91.2 91.1
05/09/2020 15:54:15 85.54 85.6 96.62 90.5 90.7 90.8 87.53 87.76 97.12 90.9 91.2 91.1
05/09/2020 15:54:16 89.57 88.4 96.55 90.5 90.7 90.8 89.87 89.14 97.12 90.9 91.2 91.1
05/09/2020 15:54:17 88.99 89.04 96.07 90.5 90.7 90.8 89.61 89.74 97.12 90.9 91.2 91.1
05/09/2020 15:54:18 87.08 89.13 96.07 90.5 90.7 90.8 87.87 89.62 97.12 90.9 91.2 91.1
05/09/2020 15:54:19 87.64 88.09 96.07 90.5 90.7 90.8 89.26 89.4 97.12 90.9 91.2 91.1
05/09/2020 15:54:20 85.65 87.98 96.07 90.5 90.7 90.8 87.68 89.35 97.12 90.9 91.2 91.1
05/09/2020 15:54:21 88.03 87.75 95.3 90.4 90.6 90.8 89.3 89.16 96.6 90.9 91.2 91.1
05/09/2020 15:54:22 88.77 88.92 94.21 90.4 90.6 90.8 89.2 89.62 93.64 90.9 91.2 91.1
05/09/2020 15:54:23 84.49 88.39 94.21 90.4 90.6 90.8 86.03 89.14 93.4 90.9 91.2 91.1
05/09/2020 15:54:24 88.67 88.08 94.21 90.4 90.6 90.8 89.64 89.03 93.4 90.9 91.2 91.1
05/09/2020 15:54:25 88.93 88.84 94.21 90.4 90.6 90.8 89.71 89.65 93.4 90.9 91.2 91.1
05/09/2020 15:54:26 89.3 89.79 94.21 90.5 90.6 90.8 90.42 90.58 93.4 90.9 91.2 91.1
05/09/2020 15:54:27 83.2 88.78 94.21 90.4 90.6 90.8 85.22 89.84 93.4 90.9 91.2 91.1
05/09/2020 15:54:28 88.76 88.17 94.21 90.4 90.6 90.8 89.87 89.21 93.4 90.9 91.2 91.1
05/09/2020 15:54:29 85.94 87.86 94.21 90.4 90.6 90.8 88.17 89.01 93.4 90.9 91.2 91.1
05/09/2020 15:54:30 88.71 88.53 94.21 90.4 90.6 90.8 89.48 89.54 93.4 90.9 91.1 91.1
05/09/2020 15:54:31 90.5 89.79 94.21 90.2 90.6 90.8 91.11 90.57 93.4 90.7 91.1 91.1
05/09/2020 15:54:32 88.2 90.06 94.21 90.1 90.6 90.8 89.49 90.85 93.4 90.7 91.1 91.1
05/09/2020 15:54:33 83.92 88.51 94.21 90.1 90.6 90.8 86.14 89.6 93.4 90.7 91.1 91.1
05/09/2020 15:54:34 86.64 87.02 94.21 90.1 90.6 90.8 87.21 87.98 93.4 90.7 91.1 91.1
05/09/2020 15:54:35 84.11 86.25 94.21 90.1 90.6 90.8 84.8 87.26 93.4 90.7 91.1 91.1
05/09/2020 15:54:36 84.89 85.27 94.21 90.1 90.6 90.8 86.07 86.32 93.4 90.7 91.1 91.1
05/09/2020 15:54:37 85.6 85.71 94.21 90.1 90.6 90.8 86.7 86.6 93.4 90.7 91.1 91.1
05/09/2020 15:54:38 87.44 87.26 94.21 90.1 90.6 90.8 88.94 88.59 93.4 90.7 91.1 91.1
05/09/2020 15:54:39 89.75 88.99 94.21 90.1 90.6 90.8 91.23 90.63 93.4 90.7 91.1 91.1
05/09/2020 15:54:40 89.02 89.59 92.24 90.1 90.6 90.8 90.33 90.9 92.09 90.7 91.1 91.1
05/09/2020 15:54:41 88.79 88.92 91.71 90.1 90.6 90.8 90.37 90.39 91.58 90.7 91.1 91.1
05/09/2020 15:54:42 87.8 88.92 90.06 90 90.6 90.8 89.72 90.47 90.9 90.7 91.1 91.1
05/09/2020 15:54:43 86.08 88.37 90.06 90 90.6 90.8 87.67 90.1 90.9 90.7 91.1 91.1
05/09/2020 15:54:44 93.37 92.29 92.29 90.1 90.6 90.8 93.27 92.5 92.5 90.7 91.1 91.2
05/09/2020 15:54:45 90.58 91.33 92.29 90.1 90.6 90.8 91.38 92 92.5 90.7 91.1 91.2
05/09/2020 15:54:46 89 90.84 92.29 90.1 90.6 90.8 90.19 91.34 92.5 90.7 91.1 91.2
05/09/2020 15:54:47 87.44 89.94 92.29 90.1 90.6 90.8 88 90.55 92.5 90.7 91.1 91.2
05/09/2020 15:54:48 89.39 89.1 92.29 90.1 90.6 90.8 93.15 92.34 92.5 90.7 91.1 91.2
05/09/2020 15:54:49 89.15 89.36 92.29 90.1 90.6 90.8 90.54 91.46 92.5 90.7 91.1 91.2
05/09/2020 15:54:50 89.98 89.92 92.29 90.1 90.6 90.8 90.83 91.13 92.5 90.7 91.1 91.2
05/09/2020 15:54:51 86.93 89.54 92.29 90.1 90.6 90.8 88.88 90.81 92.5 90.7 91.1 91.2
05/09/2020 15:54:52 89.52 89.25 92.29 90.1 90.6 90.8 90.77 90.58 92.5 90.7 91.1 91.2
05/09/2020 15:54:53 90.43 90.62 92.29 90.1 90.6 90.8 91.25 91.62 92.5 90.7 91.1 91.2
05/09/2020 15:54:54 84.17 89.69 92.29 90.1 90.6 90.8 85.97 90.73 92.5 90.7 91.1 91.2
05/09/2020 15:54:55 84.06 87.01 92.29 90.1 90.6 90.8 84.64 88.31 92.5 90.7 91.1 91.2
05/09/2020 15:54:56 87.95 87.68 92.29 90.1 90.6 90.8 90.55 89.91 92.5 90.7 91.1 91.2
05/09/2020 15:54:57 85.03 87.27 92.29 90.1 90.6 90.8 86.27 89.43 92.5 90.7 91.1 91.2
05/09/2020 15:54:58 88.13 87.56 92.29 90.1 90.6 90.8 88.23 88.08 92.5 90.7 91.1 91.2
05/09/2020 15:54:59 88.42 88.29 92.29 90.1 90.6 90.8 88.82 88.64 92.5 90.7 91.1 91.2
05/09/2020 15:55:00 84.79 88.16 92.29 90.1 90.6 90.8 86.03 88.67 92.5 90.7 91.1 91.2
05/09/2020 15:55:01 86.17 86.25 92.29 90.1 90.6 90.8 88.1 87.89 92.5 90.7 91.1 91.2
05/09/2020 15:55:02 87.52 87.16 92.29 90.1 90.6 90.8 88.75 88.67 92.5 90.7 91.1 91.2
05/09/2020 15:55:03 88.36 88.17 92.29 90.1 90.6 90.8 89.09 89.09 92.5 90.7 91.1 91.2
05/09/2020 15:55:04 89.01 89.65 92.29 90.1 90.6 90.8 90.78 91.08 92.5 90.7 91.1 91.2
05/09/2020 15:55:05 81.49 88.15 92.29 90.1 90.6 90.8 83.34 89.61 92.5 90.7 91.1 91.2
05/09/2020 15:55:06 82.69 85.24 92.29 90 90.6 90.8 83.8 86.73 92.5 90.6 91.1 91.2
05/09/2020 15:55:07 81.14 83.89 92.29 90 90.6 90.8 83.11 85.31 92.5 90.6 91.1 91.2
05/09/2020 15:55:08 79.56 82.2 92.29 90 90.6 90.8 81.35 83.91 92.5 90.6 91.1 91.2
05/09/2020 15:55:09 82.67 82.82 92.29 90 90.6 90.8 82.97 83.62 92.5 90.6 91.1 91.2
05/09/2020 15:55:10 80.42 81.57 92.29 90 90.6 90.8 81.97 82.51 92.5 90.6 91.1 91.2
05/09/2020 15:55:11 79.84 81.38 92.29 90 90.6 90.8 82.04 82.96 92.5 90.6 91.1 91.2
05/09/2020 15:55:12 79.47 80.37 92.29 90 90.6 90.8 81.34 82.15 92.5 90.6 91.1 91.2
05/09/2020 15:55:13 78.1 79.81 92.29 90 90.6 90.8 80.28 81.58 92.5 90.6 91.1 91.2
05/09/2020 15:55:14 79.83 79.69 91.33 90 90.6 90.8 81.16 81.22 92.34 90.6 91.1 91.2
05/09/2020 15:55:15 79.26 80.12 90.84 90 90.5 90.8 80.88 81.38 92.34 90.6 91 91.2
05/09/2020 15:55:16 80.12 80.07 90.62 90 90.5 90.8 82.12 81.9 92.34 90.6 91 91.2
05/09/2020 15:55:17 81.72 81.46 90.62 90 90.5 90.8 83.59 83.02 92.34 90.6 91 91.2
05/09/2020 15:55:18 83.57 83.34 90.62 90 90.5 90.8 84.96 84.59 91.62 90.6 91 91.2
05/09/2020 15:55:19 87.46 86.46 90.62 90 90.5 90.8 87.94 87.08 91.62 90.6 91 91.2
05/09/2020 15:55:20 82.89 86.08 90.62 90 90.5 90.8 84.69 86.75 91.62 90.6 91 91.2
05/09/2020 15:55:21 77.27 84.44 90.62 90 90.5 90.8 80.83 85.67 91.62 90.6 91 91.2
05/09/2020 15:55:22 80.42 82.15 90.62 90 90.5 90.8 82.24 83.79 91.62 90.6 91 91.2
05/09/2020 15:55:23 85.08 84.17 89.69 90 90.5 90.8 86.31 85.52 91.08 90.5 91 91.2
05/09/2020 15:55:24 83.89 84.93 89.65 90 90.5 90.8 85.62 86.36 91.08 90.5 91 91.2
05/09/2020 15:55:25 78.71 83.55 89.65 89.9 90.5 90.8 82.4 85.17 91.08 90.5 91 91.2
05/09/2020 15:55:26 79.36 81.13 89.65 89.9 90.5 90.8 81.63 83.57 91.08 90.5 91 91.2
05/09/2020 15:55:27 85.56 84.48 89.65 89.9 90.5 90.8 87.07 86.1 91.08 90.4 91 91.2
05/09/2020 15:55:28 86.92 86.38 89.65 89.9 90.5 90.8 87.87 87.52 91.08 90.5 91 91.2
05/09/2020 15:55:29 89.37 88.56 89.65 89.9 90.5 90.8 89.96 89.32 91.08 90.4 91 91.2
05/09/2020 15:55:30 86.94 88.65 89.65 89.9 90.5 90.8 87.49 89.33 91.08 90.4 91 91.2
05/09/2020 15:55:31 84.63 87.73 89.65 89.9 90.5 90.8 86.25 88.46 91.08 90.4 91 91.2
05/09/2020 15:55:32 84.49 86.3 89.65 89.8 90.5 90.8 85.23 87.28 91.08 90.4 91 91.2
05/09/2020 15:55:33 78.41 85 89.65 89.8 90.5 90.8 80.77 85.84 91.08 90.4 91 91.2
05/09/2020 15:55:34 79.65 82.04 88.65 89.7 90.5 90.8 81.85 83.38 89.61 90.3 91 91.2
05/09/2020 15:55:35 82.54 82.49 88.65 89.7 90.5 90.8 84.03 83.96 89.33 90.3 91 91.2
05/09/2020 15:55:36 82.41 82.68 88.65 89.7 90.5 90.8 84.26 84.31 89.33 90.2 91 91.2
05/09/2020 15:55:37 84.85 84.26 88.65 89.7 90.5 90.8 86.6 85.92 89.33 90.2 91 91.2
05/09/2020 15:55:38 85.63 85.48 88.65 89.7 90.4 90.8 86.4 86.61 89.33 90.2 91 91.2
05/09/2020 15:55:39 82.96 84.96 88.65 89.7 90.4 90.8 86.16 86.98 89.33 90.2 91 91.2
05/09/2020 15:55:40 87.11 86.5 88.65 89.7 90.4 90.8 88.34 87.68 89.33 90.2 91 91.2
05/09/2020 15:55:41 88.6 88.13 88.65 89.7 90.4 90.8 89.3 89.01 89.33 90.2 91 91.2
05/09/2020 15:55:42 88.06 88.21 88.65 89.7 90.4 90.8 89.11 89.08 89.33 90.2 91 91.2
05/09/2020 15:55:43 88.4 88.95 88.95 89.7 90.4 90.8 88.81 89.57 89.57 90.2 91 91.2
05/09/2020 15:55:44 90.75 90.79 90.79 89.7 90.4 90.8 91.69 91.57 91.57 90.3 91 91.2
05/09/2020 15:55:45 94.86 94.23 94.23 89.7 90.5 90.8 95.02 94.39 94.39 90.3 91 91.2
05/09/2020 15:55:46 90.02 93.59 94.23 89.7 90.5 90.8 90.94 94 94.39 90.3 91 91.2
05/09/2020 15:55:47 87.08 91.61 94.23 89.7 90.5 90.8 88.17 92.2 94.39 90.3 91 91.2
05/09/2020 15:55:48 85.11 89.23 94.23 89.7 90.5 90.8 86.16 90.02 94.39 90.3 91 91.2
05/09/2020 15:55:49 89.37 89.34 94.23 89.7 90.5 90.8 90.13 90.01 94.39 90.3 91 91.2
05/09/2020 15:55:50 82.65 89.19 94.23 89.7 90.5 90.8 84.05 89.86 94.39 90.3 91 91.2
05/09/2020 15:55:51 83.68 86.11 94.23 89.7 90.5 90.8 84.58 87.02 94.39 90.3 91 91.2
05/09/2020 15:55:52 78.89 84.98 94.23 89.7 90.4 90.8 81.23 85.81 94.39 90.3 90.9 91.2
05/09/2020 15:55:53 80.06 82.13 94.23 89.7 90.4 90.8 82.58 83.44 94.39 90.3 90.9 91.2
05/09/2020 15:55:54 80.54 81.54 94.23 89.7 90.4 90.8 83.16 83.47 94.39 90.3 90.9 91.2
05/09/2020 15:55:55 77.37 80.86 94.23 89.7 90.4 90.8 80.19 83.23 94.39 90.3 90.9 91.2
05/09/2020 15:55:56 75.28 78.84 94.23 89.7 90.4 90.8 78.71 81.48 94.39 90.3 90.9 91.2
05/09/2020 15:55:57 73.45 77.24 94.23 89.7 90.4 90.8 77.79 80.15 94.39 90.3 90.9 91.2
05/09/2020 15:55:58 77.07 76.64 94.23 89.7 90.4 90.8 80.01 79.78 94.39 90.3 90.9 91.2
05/09/2020 15:55:59 77.34 77.07 94.23 89.7 90.3 90.8 81.7 81.04 94.39 90.3 90.9 91.2
05/09/2020 15:56:00 85.28 83.98 94.23 89.7 90.3 90.8 87.39 86.15 94.39 90.3 90.9 91.2
05/09/2020 15:56:01 81.99 83.96 94.23 89.7 90.3 90.8 83.9 86.13 94.39 90.3 90.9 91.2
05/09/2020 15:56:02 81.78 83.01 94.23 89.7 90.3 90.8 84.32 85.21 94.39 90.3 90.8 91.2
05/09/2020 15:56:03 84.92 84.37 94.23 89.7 90.3 90.8 87.59 86.94 94.39 90.3 90.8 91.2
05/09/2020 15:56:04 86.31 85.95 94.23 89.7 90.3 90.8 87.37 87.43 94.39 90.3 90.8 91.2
05/09/2020 15:56:05 86.97 86.96 94.23 89.7 90.3 90.8 88.21 88.12 94.39 90.3 90.8 91.2
05/09/2020 15:56:06 89.1 88.53 94.23 89.7 90.3 90.8 90 89.37 94.39 90.3 90.8 91.2
05/09/2020 15:56:07 86.95 88.35 94.23 89.7 90.3 90.8 87.75 89.35 94.39 90.3 90.8 91.2
05/09/2020 15:56:08 97.52 96.15 96.15 89.8 90.3 90.8 97.33 95.94 95.94 90.3 90.8 91.2
05/09/2020 15:56:09 88.75 95.84 96.15 89.8 90.3 90.8 91.06 95.62 95.94 90.3 90.8 91.2
05/09/2020 15:56:10 86.48 92.75 96.15 89.8 90.3 90.8 88.05 93.29 95.94 90.3 90.8 91.2
05/09/2020 15:56:11 88.38 89.96 96.15 89.8 90.3 90.8 93.81 93.74 95.94 90.4 90.8 91.2
05/09/2020 15:56:12 90.33 89.95 96.15 89.8 90.3 90.8 91.33 92.52 95.94 90.4 90.8 91.2
05/09/2020 15:56:13 87.05 89.91 96.15 89.8 90.3 90.8 88.55 91.83 95.94 90.4 90.8 91.2
05/09/2020 15:56:14 86.94 88.31 96.15 89.8 90.3 90.8 88.03 90 95.94 90.4 90.8 91.2
05/09/2020 15:56:15 86.24 87.54 96.15 89.8 90.3 90.8 87.35 89.03 95.94 90.4 90.8 91.2
05/09/2020 15:56:16 86 86.78 96.15 89.8 90.3 90.8 86.72 87.95 95.94 90.4 90.8 91.2
05/09/2020 15:56:17 84.61 86.39 96.15 89.8 90.3 90.8 86.37 87.23 95.94 90.4 90.8 91.2
05/09/2020 15:56:18 86.69 86.75 96.15 89.8 90.3 90.8 87.82 87.89 95.94 90.4 90.8 91.2
05/09/2020 15:56:19 86.5 87.32 96.15 89.8 90.3 90.8 87.97 88.28 95.94 90.4 90.8 91.2
05/09/2020 15:56:20 86.41 86.74 96.15 89.8 90.3 90.8 88.33 88.45 95.94 90.4 90.8 91.2
05/09/2020 15:56:21 88.14 87.55 96.15 89.8 90.3 90.8 89.11 88.9 95.94 90.4 90.8 91.2
05/09/2020 15:56:22 89.59 89.06 96.15 89.8 90.3 90.8 90.5 90.07 95.94 90.4 90.8 91.2
05/09/2020 15:56:23 87.34 89.27 96.15 89.9 90.3 90.8 88.42 90.25 95.94 90.4 90.8 91.2
05/09/2020 15:56:24 90.34 89.74 96.15 89.9 90.2 90.8 90.8 90.39 95.94 90.4 90.8 91.2
05/09/2020 15:56:25 91.54 91.35 96.15 89.9 90.2 90.8 91.65 91.55 95.94 90.4 90.8 91.2
05/09/2020 15:56:26 90.37 91.11 96.15 89.9 90.2 90.8 91.51 91.91 95.94 90.4 90.7 91.2
05/09/2020 15:56:27 88.83 90.42 96.15 89.9 90.2 90.8 90.04 91.18 95.94 90.4 90.7 91.2
05/09/2020 15:56:28 92.02 91.43 96.15 89.9 90.2 90.8 92.94 92.47 95.94 90.4 90.7 91.2
05/09/2020 15:56:29 90.04 91.29 96.15 89.9 90.2 90.8 90.21 92.21 95.94 90.4 90.7 91.2
05/09/2020 15:56:30 91.13 91.6 96.15 89.9 90.2 90.8 91.36 91.83 95.94 90.4 90.7 91.2
05/09/2020 15:56:31 86.32 90.56 96.15 89.9 90.2 90.8 87 90.98 95.94 90.4 90.7 91.2
05/09/2020 15:56:32 90.9 90.5 96.15 89.9 90.2 90.8 91.37 90.98 95.94 90.4 90.7 91.2
05/09/2020 15:56:33 91.33 91.34 96.15 89.9 90.2 90.8 91.88 91.83 95.94 90.4 90.7 91.2
05/09/2020 15:56:34 93.67 93.07 96.15 89.9 90.2 90.8 93.53 93.06 95.94 90.5 90.7 91.2
05/09/2020 15:56:35 93.82 93.98 96.15 90 90.2 90.8 93.77 93.95 95.94 90.5 90.7 91.2
05/09/2020 15:56:36 88.69 93.27 96.15 90 90.2 90.8 89.08 93.25 95.94 90.5 90.7 91.2
05/09/2020 15:56:37 89.82 91.11 96.15 90 90.2 90.8 90.6 91.46 95.94 90.5 90.7 91.2
05/09/2020 15:56:38 90.16 90.43 95.84 90 90.2 90.8 90.99 91.16 95.62 90.5 90.7 91.2
05/09/2020 15:56:39 91.42 91.46 93.98 90 90.2 90.8 92.3 92.18 93.95 90.5 90.7 91.2
05/09/2020 15:56:40 88.18 91.26 93.98 90 90.2 90.8 88.98 91.98 93.95 90.5 90.7 91.2
05/09/2020 15:56:41 86.68 89.5 93.98 90 90.2 90.8 87.25 90.33 93.95 90.5 90.7 91.2
05/09/2020 15:56:42 88.76 88.65 93.98 90 90.2 90.8 89.56 89.35 93.95 90.5 90.7 91.2
05/09/2020 15:56:43 87 88.64 93.98 90 90.2 90.8 87.77 89.33 93.95 90.5 90.7 91.2
05/09/2020 15:56:44 86.97 87.82 93.98 90 90.1 90.8 88.28 88.82 93.95 90.4 90.7 91.2
05/09/2020 15:56:45 85.37 87.35 93.98 89.9 90.1 90.8 86.16 88.32 93.95 90.4 90.7 91.2
05/09/2020 15:56:46 86.49 86.79 93.98 89.9 90.1 90.8 87.85 87.81 93.95 90.4 90.7 91.2
05/09/2020 15:56:47 88.26 88.06 93.98 89.9 90.1 90.8 89.1 88.88 93.95 90.4 90.7 91.2
05/09/2020 15:56:48 89.45 89.28 93.98 89.9 90.1 90.8 90.4 90.14 93.95 90.4 90.7 91.2
05/09/2020 15:56:49 90.63 90.27 93.98 89.9 90.1 90.8 90.97 90.72 93.95 90.4 90.7 91.2
05/09/2020 15:56:50 88.84 90.03 93.98 89.9 90.1 90.8 89.45 90.6 93.95 90.4 90.7 91.2
05/09/2020 15:56:51 88.5 89.24 93.98 90 90.1 90.8 89.61 89.87 93.95 90.4 90.7 91.2
05/09/2020 15:56:52 89.8 89.65 93.98 90 90.1 90.8 91.28 90.89 93.95 90.5 90.6 91.2
05/09/2020 15:56:53 90.36 90.25 93.98 90 90.1 90.8 92.1 91.73 93.95 90.5 90.6 91.2
05/09/2020 15:56:54 90 90.21 93.98 90 90.1 90.8 91.14 91.45 93.95 90.5 90.6 91.2
05/09/2020 15:56:55 91.32 91.15 93.98 90 90.1 90.8 91.72 91.79 93.95 90.5 90.7 91.2
05/09/2020 15:56:56 92.83 92.51 93.98 90 90.1 90.8 93.94 93.56 93.95 90.5 90.7 91.2
05/09/2020 15:56:57 92.69 92.83 93.98 90 90.1 90.8 93.86 93.98 93.98 90.5 90.7 91.2
05/09/2020 15:56:58 91.73 92.97 93.98 90 90.1 90.8 91.98 93.81 93.98 90.5 90.7 91.2
05/09/2020 15:56:59 91.97 92.96 93.98 90.1 90.1 90.8 92.33 93.42 93.98 90.5 90.7 91.2
05/09/2020 15:57:00 89.15 91.48 93.98 90.1 90.1 90.8 90.34 91.97 93.98 90.6 90.7 91.2
05/09/2020 15:57:01 90.33 90.51 93.98 90.1 90.1 90.8 90.89 91.15 93.98 90.6 90.7 91.2
05/09/2020 15:57:02 91.38 91.19 93.98 90.1 90.1 90.8 92.02 91.89 93.98 90.6 90.7 91.2
05/09/2020 15:57:03 89.96 91.45 93.98 90.1 90.1 90.8 90.36 92.15 93.98 90.6 90.7 91.2
05/09/2020 15:57:04 85.33 90.2 93.98 90.1 90.1 90.8 86.8 90.73 93.98 90.6 90.7 91.2
05/09/2020 15:57:05 89.64 89.44 93.27 90.1 90.1 90.8 89.95 90.02 93.98 90.6 90.7 91.2
05/09/2020 15:57:06 89.97 89.88 92.97 90.1 90.1 90.8 90.75 90.55 93.98 90.6 90.7 91.2
05/09/2020 15:57:07 90.05 90.18 92.97 90.1 90.1 90.8 90.82 90.96 93.98 90.6 90.7 91.2
05/09/2020 15:57:08 92.6 91.94 92.97 90.1 90.1 90.9 92.91 92.31 93.98 90.6 90.7 91.2
05/09/2020 15:57:09 87.99 91.79 92.97 90.1 90.1 90.9 88.63 92.18 93.98 90.6 90.6 91.2
05/09/2020 15:57:10 87.36 89.52 92.97 90.1 90.1 90.9 87.71 90.04 93.98 90.6 90.6 91.2
05/09/2020 15:57:11 86.76 88.65 92.97 90.1 90.1 90.9 87.49 88.99 93.98 90.6 90.6 91.2
05/09/2020 15:57:12 87.72 87.94 92.97 90.1 90.1 90.9 88.84 88.8 93.98 90.6 90.6 91.2
05/09/2020 15:57:13 88.3 88.35 92.97 90.1 90.1 90.9 88.95 89.03 93.98 90.6 90.6 91.2
05/09/2020 15:57:14 87.67 88.41 92.97 90.1 90.1 90.9 88.66 89.12 93.98 90.6 90.6 91.2
05/09/2020 15:57:15 91.85 91.18 92.97 90.1 90.1 90.9 92.35 91.58 93.98 90.6 90.6 91.2
05/09/2020 15:57:16 89.88 91.34 92.97 90.1 90.1 90.9 90.45 91.72 93.98 90.6 90.6 91.2
05/09/2020 15:57:17 93.3 92.78 92.97 90.1 90.1 90.9 93.57 93.02 93.98 90.6 90.6 91.2
05/09/2020 15:57:18 92.47 93.57 93.57 90.1 90.1 90.9 92.12 93.52 93.98 90.6 90.6 91.2
05/09/2020 15:57:19 89.66 92.17 93.57 90.1 90.1 90.9 90.2 92.12 93.98 90.6 90.6 91.2
05/09/2020 15:57:20 92.29 91.91 93.57 90.2 90.1 90.9 92.49 92.14 93.98 90.6 90.6 91.2
05/09/2020 15:57:21 86.27 91.89 93.57 90.2 90.1 90.9 87.67 92.13 93.98 90.6 90.6 91.2
05/09/2020 15:57:22 90.75 90.36 93.57 90.2 90.1 90.9 91.73 91.18 93.98 90.6 90.6 91.2
05/09/2020 15:57:23 89.23 90.27 93.57 90.2 90.1 90.9 90.57 91.22 93.98 90.6 90.6 91.2
05/09/2020 15:57:24 91.24 91.59 93.57 90.2 90.1 90.9 91.29 92.08 93.98 90.6 90.6 91.2
05/09/2020 15:57:25 88.96 90.45 93.57 90.2 90.1 90.9 89.13 90.66 93.98 90.6 90.6 91.2
05/09/2020 15:57:26 85.39 89.24 93.57 90.2 90.1 90.9 86.63 89.63 93.98 90.6 90.6 91.2
05/09/2020 15:57:27 87.42 87.57 93.57 90.1 90.1 90.9 88.31 88.4 93.81 90.6 90.6 91.2
05/09/2020 15:57:28 89.62 88.99 93.57 90.1 90.1 90.9 90.46 89.92 93.52 90.6 90.6 91.2
05/09/2020 15:57:29 91.36 91.07 93.57 90.2 90.1 90.9 91.56 91.36 93.52 90.6 90.6 91.2
05/09/2020 15:57:30 86.3 90.64 93.57 90.2 90.1 90.9 86.97 91.01 93.52 90.6 90.6 91.2
05/09/2020 15:57:31 91.24 90.65 93.57 90.2 90.1 90.9 91.22 90.69 93.52 90.6 90.6 91.2
05/09/2020 15:57:32 90.03 90.59 93.57 90.2 90.1 90.9 90.54 90.82 93.52 90.6 90.6 91.2
05/09/2020 15:57:33 92.46 91.77 93.57 90.2 90.1 90.9 92.95 92.17 93.52 90.6 90.6 91.2
05/09/2020 15:57:34 94.56 94.29 94.29 90.2 90.1 90.9 94.36 94.23 94.23 90.7 90.6 91.2
05/09/2020 15:57:35 91.86 93.39 94.29 90.3 90.1 90.9 92.59 93.58 94.23 90.7 90.6 91.2
05/09/2020 15:57:36 92.09 92.69 94.29 90.3 90.1 90.9 92.56 92.95 94.23 90.7 90.6 91.2
05/09/2020 15:57:37 87.76 92.32 94.29 90.3 90.1 90.9 88.45 92.77 94.23 90.7 90.6 91.2
05/09/2020 15:57:38 88.85 89.66 94.29 90.3 90.1 90.9 89.59 90.29 94.23 90.7 90.6 91.2
05/09/2020 15:57:39 87.85 89.3 94.29 90.3 90.1 90.9 89.47 90.15 94.23 90.7 90.6 91.2
05/09/2020 15:57:40 89.57 89.83 94.29 90.3 90.1 90.9 90.66 90.94 94.23 90.7 90.6 91.2
05/09/2020 15:57:41 87.2 89.37 94.29 90.2 90.1 90.9 88.01 90.5 94.23 90.7 90.6 91.2
05/09/2020 15:57:42 86.43 88.61 94.29 90.2 90.1 90.9 87.81 89.47 94.23 90.7 90.6 91.2
05/09/2020 15:57:43 90.33 89.92 94.29 90.2 90.1 90.9 90.99 90.58 94.23 90.7 90.6 91.2
05/09/2020 15:57:44 87.64 89.94 94.29 90.2 90.1 90.9 89.41 90.68 94.23 90.7 90.6 91.2
05/09/2020 15:57:45 91.56 91.01 94.29 90.2 90.1 90.9 91.66 91.38 94.23 90.6 90.6 91.2
05/09/2020 15:57:46 89.56 90.88 94.29 90.2 90.1 90.9 90.16 91.23 94.23 90.6 90.6 91.2
05/09/2020 15:57:47 88.55 90.03 94.29 90.2 90.1 90.9 89.19 90.61 94.23 90.6 90.6 91.2
05/09/2020 15:57:48 87.17 89.24 94.29 90.1 90.1 90.9 88.19 89.81 94.23 90.6 90.6 91.2
05/09/2020 15:57:49 91.11 90.62 94.29 90.1 90.1 90.9 91.95 91.46 94.23 90.6 90.6 91.2
05/09/2020 15:57:50 94.23 93.38 94.29 90.1 90.1 90.9 94.71 93.89 94.23 90.6 90.6 91.2
05/09/2020 15:57:51 90.32 93.01 94.29 90.1 90.1 90.9 91.77 93.64 94.23 90.6 90.7 91.2
05/09/2020 15:57:52 92.3 92.37 94.29 90.1 90.1 90.9 93.03 93.21 94.23 90.6 90.7 91.2
05/09/2020 15:57:53 86.75 91.92 94.29 90.1 90.1 90.9 87.79 92.79 94.23 90.5 90.7 91.2
05/09/2020 15:57:54 85.45 89.46 94.29 90.1 90.1 90.9 86.36 90.35 94.23 90.5 90.7 91.2
05/09/2020 15:57:55 99.22 97.73 97.73 90.2 90.1 90.9 101.53 99.97 99.97 90.7 90.7 91.3
05/09/2020 15:57:56 86.99 97.48 97.73 90.1 90.1 90.9 88.16 99.74 99.97 90.6 90.7 91.3
05/09/2020 15:57:57 88.72 93.84 97.73 90.1 90.1 90.9 88.98 95.96 99.97 90.6 90.7 91.3
05/09/2020 15:57:58 87.85 91.59 97.73 90.1 90.1 90.9 88.11 93.08 99.97 90.6 90.7 91.3
05/09/2020 15:57:59 87.46 89.58 97.73 90.1 90.1 90.9 88.07 90.61 99.97 90.6 90.7 91.3
05/09/2020 15:58:00 88.26 88.64 97.73 90.1 90.1 90.9 88.27 89.26 99.97 90.6 90.7 91.3
05/09/2020 15:58:01 87.38 88.33 97.73 90.1 90.1 90.9 87.25 88.62 99.97 90.6 90.7 91.3
05/09/2020 15:58:02 88.32 88.5 97.73 90.1 90.1 90.9 88.99 89.01 99.97 90.6 90.7 91.3
05/09/2020 15:58:03 88.52 88.39 97.73 90.1 90.1 90.9 88.59 88.59 99.97 90.6 90.6 91.3
05/09/2020 15:58:04 89.24 88.94 97.73 90.1 90.1 90.9 89.8 89.48 99.97 90.6 90.6 91.3
05/09/2020 15:58:05 91.45 90.62 97.73 90.1 90.1 90.9 91.34 90.65 99.97 90.6 90.6 91.3
05/09/2020 15:58:06 87.96 90.46 97.73 90.1 90.1 90.9 88.73 90.5 99.97 90.6 90.6 91.3
05/09/2020 15:58:07 86.79 89.13 97.73 89.7 90.1 90.9 87.65 89.7 99.97 90.4 90.6 91.3
05/09/2020 15:58:08 87.58 87.95 97.73 89.7 90.1 90.9 87.92 88.52 99.97 90.4 90.6 91.3
05/09/2020 15:58:09 90.75 89.94 97.73 89.7 90.1 90.9 90.99 90.25 99.97 90.4 90.6 91.3
05/09/2020 15:58:10 89.08 89.8 97.73 89.7 90.1 90.9 89.35 90.05 99.97 90.4 90.6 91.3
05/09/2020 15:58:11 90.25 90.39 97.73 89.7 90.1 90.9 90.66 90.68 99.97 90.4 90.6 91.3
05/09/2020 15:58:12 91.52 91.3 97.73 89.7 90.1 90.9 92.18 91.84 99.97 90.4 90.6 91.3
05/09/2020 15:58:13 89.46 91.41 97.73 89.7 90.1 90.9 90.25 91.92 99.97 90.4 90.6 91.3
05/09/2020 15:58:14 89.59 90.22 97.73 89.7 90.1 90.9 89.85 90.87 99.97 90.3 90.6 91.3
05/09/2020 15:58:15 91.16 90.89 97.73 89.6 90.1 90.9 91.35 91.2 99.97 90.3 90.6 91.3
05/09/2020 15:58:16 90.05 91.02 97.73 89.6 90.1 90.9 90.25 91.29 99.97 90.3 90.6 91.3
05/09/2020 15:58:17 89.96 90.3 97.73 89.6 90.1 90.9 89.77 90.45 99.97 90.3 90.6 91.3
05/09/2020 15:58:18 88.51 90.09 97.73 89.6 90.1 90.9 89.04 90.14 99.97 90.3 90.6 91.3
05/09/2020 15:58:19 88.66 89.32 97.73 89.6 90.1 90.9 88.78 89.61 99.97 90.3 90.6 91.3
05/09/2020 15:58:20 88.43 88.97 97.73 89.6 90.1 90.9 88.9 89.29 99.97 90.3 90.6 91.3
05/09/2020 15:58:21 92.18 91.59 97.73 89.6 90.1 90.9 91.71 91.3 99.97 90.3 90.6 91.3
05/09/2020 15:58:22 87.85 90.62 97.73 89.6 90.1 90.9 88.84 90.42 99.97 90.3 90.6 91.3
05/09/2020 15:58:23 89.31 89.4 97.73 89.6 90.1 90.9 89.73 89.82 99.97 90.3 90.6 91.3
05/09/2020 15:58:24 89.79 90.3 97.73 89.6 90.1 90.9 89.93 90.62 99.97 90.3 90.6 91.3
05/09/2020 15:58:25 89.42 89.47 97.48 89.6 90.1 90.9 90.01 89.95 99.74 90.3 90.6 91.3
05/09/2020 15:58:26 88.91 89.41 93.84 89.6 90.1 90.9 88.94 89.91 95.96 90.3 90.6 91.3
05/09/2020 15:58:27 87.99 89.12 91.59 89.6 90.1 90.9 88.34 89.34 93.08 90.3 90.6 91.3
05/09/2020 15:58:28 89.68 89.51 91.59 89.6 90.1 90.9 89.31 89.34 91.92 90.2 90.6 91.3
05/09/2020 15:58:29 91.97 91.35 91.59 89.6 90.1 90.9 91.26 90.88 91.92 90.2 90.6 91.3
05/09/2020 15:58:30 88.84 90.96 91.59 89.6 90.1 90.9 88.64 90.57 91.92 90.2 90.6 91.3
05/09/2020 15:58:31 87.24 89.44 91.59 89.6 90.1 90.9 86.84 89.02 91.92 90.2 90.6 91.3
05/09/2020 15:58:32 87.74 88.13 91.59 89.6 90.1 90.9 87.75 87.92 91.92 90.2 90.6 91.3
05/09/2020 15:58:33 90.34 89.87 91.59 89.6 90.1 90.9 90.33 89.77 91.92 90.2 90.6 91.3
05/09/2020 15:58:34 87.51 89.75 91.59 89.6 90.1 90.9 87.27 89.66 91.92 90.2 90.6 91.3
05/09/2020 15:58:35 87.64 88.55 91.59 89.6 90.1 90.9 88.4 88.6 91.92 90.2 90.6 91.3
05/09/2020 15:58:36 88.97 88.94 91.59 89.6 90.1 90.9 88.91 89.12 91.92 90.2 90.6 91.3
05/09/2020 15:58:37 87.62 88.54 91.59 89.6 90.1 90.9 87.73 88.64 91.92 90.2 90.6 91.3
05/09/2020 15:58:38 88.45 88.38 91.59 89.5 90.1 90.9 88.34 88.39 91.92 90.2 90.6 91.3
05/09/2020 15:58:39 90.05 89.71 91.59 89.5 90.1 90.9 90.12 89.77 91.92 90.2 90.6 91.3
05/09/2020 15:58:40 91.24 91.25 91.59 89.5 90.1 90.9 91 91.11 91.92 90.1 90.6 91.3
05/09/2020 15:58:41 87.19 90.28 91.59 89.4 90.1 90.9 87.77 90.18 91.92 90.1 90.6 91.3
05/09/2020 15:58:42 97.88 96.94 96.94 89.3 90.1 90.9 96.84 95.89 95.89 90 90.6 91.3
05/09/2020 15:58:43 91.68 96.68 96.94 89.3 90.1 90.9 91.48 95.64 95.89 90 90.6 91.3
05/09/2020 15:58:44 90.42 94.1 96.94 89.2 90.1 90.9 90.28 93.36 95.89 89.9 90.6 91.3
05/09/2020 15:58:45 89.95 92.46 96.94 89.2 90.1 90.9 89.76 91.9 95.89 89.9 90.6 91.3
05/09/2020 15:58:46 86.52 90.55 96.94 89.1 90.1 90.9 86.47 90.27 95.89 89.9 90.6 91.3
05/09/2020 15:58:47 86.73 88.32 96.94 89.1 90.1 90.9 86.79 88.11 95.89 89.9 90.6 91.3
05/09/2020 15:58:48 87.24 87.46 96.94 89.1 90.1 90.9 90.04 89.69 95.89 89.9 90.6 91.3
05/09/2020 15:58:49 87.27 87.51 96.94 89.1 90.1 90.9 87.41 89.37 95.89 89.9 90.6 91.3
05/09/2020 15:58:50 86.84 87.23 96.94 89 90.1 90.9 86.32 88.19 95.89 89.8 90.6 91.3
05/09/2020 15:58:51 86.84 87.31 96.94 89 90.1 90.9 86.74 87.37 95.89 89.7 90.6 91.3
05/09/2020 15:58:52 87.17 87.19 96.94 89 90.1 90.9 86.67 87.04 95.89 89.7 90.6 91.3
05/09/2020 15:58:53 86.96 87.04 96.94 89 90.1 90.9 86.47 86.74 95.89 89.7 90.6 91.3
05/09/2020 15:58:54 88.25 87.88 96.94 89 90.1 90.9 87.93 87.49 95.89 89.7 90.6 91.3
05/09/2020 15:58:55 89.66 89.35 96.94 89 90.1 90.9 89.25 88.96 95.89 89.7 90.6 91.3
05/09/2020 15:58:56 87.9 89.42 96.94 89 90.1 90.9 87.96 89.03 95.89 89.7 90.6 91.3
05/09/2020 15:58:57 89.43 89.32 96.94 89 90.1 90.9 89.95 89.66 95.89 89.7 90.6 91.3
05/09/2020 15:58:58 89.52 89.73 96.94 89 90.1 90.9 89.72 89.96 95.89 89.7 90.6 91.3
05/09/2020 15:58:59 89.33 89.8 96.94 89 90.1 90.9 88.96 89.72 95.89 89.7 90.6 91.3
05/09/2020 15:59:00 89.39 90.09 96.94 89 90.1 90.9 89.86 90.24 95.89 89.7 90.6 91.3
05/09/2020 15:59:01 88.5 89.41 96.94 89 90.1 90.9 88.82 89.54 95.89 89.7 90.6 91.3
05/09/2020 15:59:02 91.08 90.59 96.94 89 90.1 90.9 91.45 91.06 95.89 89.7 90.6 91.3
05/09/2020 15:59:03 89.79 90.6 96.94 89 90.1 90.9 90.24 90.84 95.89 89.7 90.6 91.3
05/09/2020 15:59:04 89.21 89.83 96.94 89 90.1 90.9 89.87 90.32 95.89 89.8 90.6 91.3
05/09/2020 15:59:05 90.73 90.32 96.94 89.1 90.1 90.9 91.25 90.88 95.89 89.8 90.6 91.3
05/09/2020 15:59:06 89.19 90.21 96.94 89.1 90.1 90.9 89.98 90.72 95.89 89.8 90.6 91.3
05/09/2020 15:59:07 87.1 89.74 96.94 89.1 90.1 90.9 87.94 90.52 95.89 89.8 90.6 91.3
05/09/2020 15:59:08 88.04 88.18 96.94 89.1 90.1 90.9 88.38 88.85 95.89 89.8 90.6 91.3
05/09/2020 15:59:09 88.86 88.62 96.94 89 90.1 90.9 89.83 89.49 95.89 89.8 90.6 91.3
05/09/2020 15:59:10 87.19 88.63 96.94 89 90.1 90.9 87.53 89.52 95.89 89.8 90.6 91.3
05/09/2020 15:59:11 87.3 87.85 96.94 89 90.1 90.9 87.34 88.43 95.89 89.7 90.6 91.3
05/09/2020 15:59:12 86.86 87.44 96.68 89 90.1 90.9 87.11 87.68 95.64 89.8 90.6 91.3
05/09/2020 15:59:13 89.56 88.97 94.1 89 90.1 90.9 90.35 89.6 93.36 89.8 90.6 91.3
05/09/2020 15:59:14 90.02 90.09 92.46 89.1 90.1 90.9 90.44 90.58 91.9 89.8 90.6 91.3
05/09/2020 15:59:15 85.99 89.43 90.6 89.1 90.1 90.9 86.43 89.95 91.06 89.8 90.6 91.3
05/09/2020 15:59:16 90.49 90.02 90.6 89.1 90.1 90.9 90.92 90.48 91.06 89.8 90.6 91.3
05/09/2020 15:59:17 88.23 90.01 90.6 89.1 90.1 90.9 88.94 90.47 91.06 89.8 90.6 91.3
05/09/2020 15:59:18 89.53 89.72 90.6 89.1 90.1 90.9 90.48 90.28 91.06 89.8 90.6 91.3
05/09/2020 15:59:19 92.07 91.84 91.84 89.1 90.1 90.9 92.47 92.37 92.37 89.8 90.6 91.3
05/09/2020 15:59:20 87.92 90.89 91.84 89.1 90.1 90.9 88.31 91.4 92.37 89.8 90.6 91.3
05/09/2020 15:59:21 92.4 91.78 91.84 89.1 90.1 90.9 92.57 92.03 92.37 89.8 90.6 91.3
05/09/2020 15:59:22 89.1 91.7 91.84 89.1 90.1 90.9 88.89 91.97 92.37 89.8 90.6 91.3
05/09/2020 15:59:23 91.1 91.64 91.84 89.1 90.1 90.9 90.83 91.38 92.37 89.8 90.6 91.3
05/09/2020 15:59:24 93.6 92.89 92.89 89.2 90.1 91 93.76 92.96 92.96 89.8 90.6 91.3
05/09/2020 15:59:25 89.28 93.1 93.1 89.2 90.1 91 90.41 93.23 93.23 89.8 90.6 91.3
05/09/2020 15:59:26 86.76 90.64 93.1 89.1 90.1 91 87.8 91.18 93.23 89.8 90.6 91.3
05/09/2020 15:59:27 87.71 88.64 93.1 89.2 90.1 91 88.93 89.45 93.23 89.8 90.6 91.3
05/09/2020 15:59:28 89.21 89.03 93.1 89.2 90.1 91 90.25 90.02 93.23 89.8 90.6 91.3
05/09/2020 15:59:29 87.18 88.7 93.1 89.2 90.1 91 88.95 89.76 93.23 89.9 90.6 91.3
05/09/2020 15:59:30 88.14 88.57 93.1 89.2 90.1 91 89.44 89.89 93.23 89.9 90.6 91.3
05/09/2020 15:59:31 86.75 88.59 93.1 89.1 90.1 91 88.96 90.22 93.23 89.8 90.6 91.3
05/09/2020 15:59:32 86.53 87.53 93.1 89.1 90.1 91 87.69 88.97 93.23 89.8 90.6 91.3
05/09/2020 15:59:33 87.58 87.63 93.1 89.1 90.1 91 88.12 88.4 93.23 89.8 90.6 91.3
05/09/2020 15:59:34 86.55 87.62 93.1 89.1 90.1 91 87.6 88.44 93.23 89.8 90.6 91.3
05/09/2020 15:59:35 86.71 87.18 93.1 89.2 90.1 91 88.36 88.37 93.23 89.8 90.6 91.3
05/09/2020 15:59:36 87.71 87.75 93.1 89.2 90.1 91 89.54 89.21 93.23 89.9 90.6 91.3
05/09/2020 15:59:37 92.39 91.56 93.1 89.2 90.1 91 92.71 92.02 93.23 89.9 90.6 91.3
05/09/2020 15:59:38 94.19 93.83 93.83 89.2 90.1 91 94.48 94.24 94.24 89.9 90.6 91.3
05/09/2020 15:59:39 92.2 92.88 93.83 89.2 90.1 91 92.32 93.16 94.24 89.9 90.6 91.3
05/09/2020 15:59:40 88.34 92.41 93.83 89.2 90.1 91 89.34 92.71 94.24 89.9 90.6 91.3
05/09/2020 15:59:41 87.3 90.25 93.83 89.2 90.1 91 88.39 90.86 94.24 89.9 90.6 91.3
05/09/2020 15:59:42 86.63 88.85 93.83 89.2 90.1 91 87.17 89.63 94.24 89.9 90.6 91.3
05/09/2020 15:59:43 86.81 87.3 93.83 89.2 90.1 91 88.7 88.67 94.24 89.9 90.6 91.3
05/09/2020 15:59:44 104.95 104.31 104.31 89.7 90.2 91 102.72 102.08 102.08 90.1 90.7 91.3
05/09/2020 15:59:45 86.98 101.52 104.31 89.7 90.2 91 88.62 99.41 102.08 90.1 90.7 91.3
05/09/2020 15:59:46 83.93 97.52 104.31 89.7 90.2 91 85.81 95.71 102.08 90.1 90.7 91.3
05/09/2020 15:59:47 87.85 93.59 104.31 89.7 90.2 91 88.65 92.18 102.08 90.1 90.7 91.3
05/09/2020 15:59:48 89.65 91.1 104.31 89.7 90.2 91 90.87 90.84 102.08 90.1 90.7 91.3
05/09/2020 15:59:49 90.54 91.21 104.31 89.7 90.2 91 90.89 91.39 102.08 90.1 90.7 91.3
05/09/2020 15:59:50 90.23 90.72 104.31 89.7 90.3 91 91.1 91.11 102.08 90.1 90.7 91.3
05/09/2020 15:59:51 91.62 91.18 104.31 89.7 90.3 91 91.97 91.67 102.08 90.1 90.7 91.3
05/09/2020 15:59:52 92.1 92.13 104.31 89.7 90.3 91 92.54 92.51 102.08 90.1 90.7 91.3
05/09/2020 15:59:53 86.99 91.59 104.31 89.7 90.3 91 88.82 92.1 102.08 90.1 90.7 91.3
05/09/2020 15:59:54 94.71 93.82 104.31 89.7 90.3 91 94.35 93.62 102.08 90.2 90.7 91.3
05/09/2020 15:59:55 94.82 94.88 104.31 89.8 90.3 91 94.99 94.79 102.08 90.2 90.7 91.3
05/09/2020 15:59:56 90.18 94.33 104.31 89.8 90.3 91 90.94 94.41 102.08 90.2 90.7 91.3
05/09/2020 15:59:57 90.75 92.16 104.31 89.8 90.3 91 91.58 92.52 102.08 90.2 90.7 91.3
05/09/2020 15:59:58 89.66 92.28 104.31 89.8 90.3 91 90.27 92.65 102.08 90.2 90.7 91.3
05/09/2020 15:59:59 86.75 90.1 104.31 89.8 90.3 91 88.41 90.79 102.08 90.2 90.7 91.3
05/09/2020 16:00:00 90.66 89.99 104.31 89.8 90.3 91 91.7 91.09 102.08 90.2 90.7 91.3
05/09/2020 16:00:01 89.59 90.83 104.31 89.8 90.3 91 90.42 91.54 102.08 90.2 90.7 91.3
05/09/2020 16:00:02 89.03 89.56 104.31 89.8 90.3 91 90.38 90.7 102.08 90.2 90.7 91.3
05/09/2020 16:00:03 89 89.54 104.31 89.8 90.3 91 89.44 90.39 102.08 90.2 90.7 91.3
05/09/2020 16:00:04 88.06 88.89 104.31 89.8 90.3 91 88.7 89.59 102.08 90.2 90.7 91.3
05/09/2020 16:00:05 88.24 88.52 104.31 89.8 90.2 91 89.31 89.37 102.08 90.2 90.7 91.3
05/09/2020 16:00:06 90.18 89.99 104.31 89.9 90.2 91 90.59 90.5 102.08 90.3 90.7 91.3
05/09/2020 16:00:07 93.21 92.65 104.31 89.9 90.2 91 92.6 92.31 102.08 90.3 90.7 91.3
05/09/2020 16:00:08 89.2 91.4 104.31 89.9 90.2 91 89.78 91.16 102.08 90.3 90.6 91.3
05/09/2020 16:00:09 93.19 92.32 104.31 89.9 90.2 91 94.01 92.95 102.08 90.3 90.6 91.3
05/09/2020 16:00:10 91.77 92.73 104.31 89.9 90.2 91 92.43 93.34 102.08 90.3 90.6 91.3
05/09/2020 16:00:11 93.56 93.49 104.31 90 90.2 91 94.1 93.99 102.08 90.4 90.6 91.3
05/09/2020 16:00:12 91.13 93.5 104.31 90 90.2 91 92.26 94 102.08 90.4 90.6 91.3
05/09/2020 16:00:13 89.2 92.02 104.31 90 90.2 91 91.03 92.95 102.08 90.4 90.6 91.3
05/09/2020 16:00:14 88.82 90.62 101.52 90 90.2 91 89.39 91.83 99.41 90.4 90.6 91.3
05/09/2020 16:00:15 89.82 89.87 97.52 90 90.2 91 90.39 90.54 95.71 90.4 90.6 91.3
05/09/2020 16:00:16 93.19 92.43 94.88 90.1 90.2 91 93.29 92.61 94.79 90.5 90.6 91.3
05/09/2020 16:00:17 94.32 94.22 94.88 90.1 90.2 91 94.33 94.17 94.79 90.5 90.7 91.3
05/09/2020 16:00:18 89.95 94.1 94.88 90.1 90.2 91 90.44 94.04 94.79 90.5 90.7 91.3
05/09/2020 16:00:19 92.92 92.91 94.88 90.1 90.2 91 92.89 92.91 94.79 90.5 90.7 91.3
05/09/2020 16:00:20 97.05 96.23 96.23 90.2 90.2 91 96.93 96.13 96.13 90.6 90.7 91.3
05/09/2020 16:00:21 92.83 95.81 96.23 90.2 90.2 91 93.16 95.65 96.13 90.6 90.7 91.3
05/09/2020 16:00:22 91.72 94.34 96.23 90.2 90.2 91 92.42 94.44 96.13 90.6 90.7 91.3
05/09/2020 16:00:23 90.4 92.65 96.23 90.2 90.2 91 90.84 93.05 96.13 90.6 90.7 91.3
05/09/2020 16:00:24 89.27 91.49 96.23 90.3 90.2 91 89.79 91.85 96.13 90.6 90.7 91.3
05/09/2020 16:00:25 92.12 91.49 96.23 90.3 90.2 91 92.35 91.72 96.13 90.7 90.7 91.3
05/09/2020 16:00:26 88.35 91.36 96.23 90.3 90.2 91 89.54 91.73 96.13 90.7 90.7 91.3
05/09/2020 16:00:27 92.86 91.93 96.23 90.3 90.2 91 92.96 92.25 96.13 90.7 90.7 91.3
05/09/2020 16:00:28 89.45 91.69 96.23 90.3 90.2 91 90.05 91.99 96.13 90.7 90.7 91.3
05/09/2020 16:00:29 90.19 90.63 96.23 90.3 90.2 91 90.99 91.24 96.13 90.7 90.7 91.3
05/09/2020 16:00:30 92.96 92.47 96.23 90.3 90.2 91 93.2 92.76 96.13 90.7 90.7 91.3
05/09/2020 16:00:31 88.43 92.41 96.23 90.3 90.2 91 89.23 92.72 96.13 90.7 90.7 91.3
05/09/2020 16:00:32 89.36 90.28 96.23 90.3 90.2 91 90.66 90.81 96.13 90.7 90.7 91.3
05/09/2020 16:00:33 90.81 90.84 96.23 90.4 90.2 91 90.99 91.24 96.13 90.7 90.7 91.3
05/09/2020 16:00:34 90.92 91.04 96.23 90.4 90.2 91 91.34 91.4 96.13 90.8 90.7 91.3
05/09/2020 16:00:35 90.15 91.04 96.23 90.4 90.2 91 91.13 91.6 96.13 90.8 90.7 91.3
05/09/2020 16:00:36 91.41 91.73 96.23 90.4 90.2 91 91.48 92.06 96.13 90.8 90.7 91.3
05/09/2020 16:00:37 91.2 91.48 96.23 90.4 90.2 91 91.58 91.77 96.13 90.8 90.7 91.3
05/09/2020 16:00:38 92.62 92.75 96.23 90.4 90.2 91 92.38 92.61 96.13 90.8 90.7 91.3
05/09/2020 16:00:39 94.05 94.04 96.23 90.5 90.2 91 94.03 93.82 96.13 90.8 90.7 91.3
05/09/2020 16:00:40 94.16 94.24 96.23 90.5 90.2 91 97.37 96.62 96.62 90.9 90.7 91.3
05/09/2020 16:00:41 93.9 94.57 96.23 90.5 90.3 91 93.72 96.22 96.62 90.9 90.7 91.3
05/09/2020 16:00:42 91.75 93.99 96.23 90.5 90.3 91 91.83 94.85 96.62 90.9 90.7 91.3
05/09/2020 16:00:43 87.75 92.71 96.23 90.5 90.2 91 88.99 93.19 96.62 90.9 90.7 91.3
05/09/2020 16:00:44 92.66 92.69 96.23 90.5 90.2 91 92.51 92.76 96.62 90.9 90.7 91.3
05/09/2020 16:00:45 87.96 91.89 96.23 90.5 90.2 91 88.18 92 96.62 90.9 90.7 91.3
05/09/2020 16:00:46 95.43 94.6 96.23 90.5 90.2 91 95.21 94.32 96.62 90.9 90.7 91.3
05/09/2020 16:00:47 94.03 95.21 96.23 90.6 90.2 91 93.66 94.89 96.62 90.9 90.7 91.3
05/09/2020 16:00:48 94.69 95.69 96.23 90.6 90.3 91 93.7 94.96 96.62 91 90.7 91.3
05/09/2020 16:00:49 97.46 96.64 96.64 90.6 90.3 91 96.76 95.96 96.62 91 90.8 91.3
05/09/2020 16:00:50 98.32 97.96 97.96 90.7 90.3 91 98.06 97.52 97.52 91.1 90.8 91.4
05/09/2020 16:00:51 93.5 97.48 97.96 90.8 90.3 91 93.07 97.07 97.52 91.1 90.8 91.4
05/09/2020 16:00:52 93.44 95.46 97.96 90.8 90.3 91 93.78 95.05 97.52 91.1 90.8 91.4
05/09/2020 16:00:53 92.27 94.38 97.96 90.8 90.3 91 92.5 94.39 97.52 91.1 90.8 91.4
05/09/2020 16:00:54 96.08 95.54 97.96 90.8 90.3 91 95.76 95.33 97.52 91.2 90.8 91.4
05/09/2020 16:00:55 89.18 94.92 97.96 90.9 90.3 91 89.67 94.74 97.52 91.2 90.8 91.4
05/09/2020 16:00:56 86.96 92.11 97.96 90.9 90.3 91 87.78 92.13 97.52 91.2 90.8 91.4
05/09/2020 16:00:57 90.91 91.18 97.96 90.9 90.3 91 90.57 90.91 97.52 91.2 90.8 91.4
05/09/2020 16:00:58 91.97 91.7 97.96 90.9 90.3 91 92.21 91.85 97.52 91.2 90.8 91.4
05/09/2020 16:00:59 92.45 92.68 97.96 90.9 90.3 91 91.99 92.3 97.52 91.2 90.8 91.4
05/09/2020 16:01:00 85.76 92.64 97.96 90.9 90.3 91 86.49 92.25 97.52 91.2 90.8 91.4
05/09/2020 16:01:01 87.73 89.58 97.96 90.9 90.3 91 88.39 89.62 97.52 91.2 90.8 91.4
05/09/2020 16:01:02 90.12 90.44 97.96 90.9 90.3 91 89.07 89.63 97.52 91.2 90.8 91.4
05/09/2020 16:01:03 91.44 91.8 97.96 90.9 90.3 91 91.94 91.33 97.52 91.3 90.8 91.4
05/09/2020 16:01:04 92.37 92.05 97.96 91 90.3 91 94.13 93.23 97.52 91.3 90.8 91.4
05/09/2020 16:01:05 93.25 93.42 97.96 91 90.3 91 94.72 94.87 97.52 91.3 90.8 91.4
05/09/2020 16:01:06 93.1 94.39 97.96 91 90.4 91 93.53 95.51 97.52 91.3 90.8 91.4
05/09/2020 16:01:07 92.56 93.92 97.96 91 90.4 91 93.01 94.56 97.52 91.3 90.8 91.4
05/09/2020 16:01:08 92.08 92.66 97.96 91 90.4 91 92.33 93.01 97.52 91.3 90.8 91.4
05/09/2020 16:01:09 90.87 92.37 97.96 91 90.4 91 91.97 92.84 97.52 91.3 90.8 91.4
05/09/2020 16:01:10 87.49 91.39 97.96 91 90.4 91 88.34 92.18 97.52 91.3 90.8 91.4
05/09/2020 16:01:11 85.08 89.19 97.96 91 90.4 91 86.93 90.04 97.52 91.3 90.8 91.4
05/09/2020 16:01:12 95.86 93.86 97.96 91 90.4 91 95.67 93.94 97.52 91.3 90.9 91.4
05/09/2020 16:01:13 93.3 93.98 97.96 91 90.4 91 93.86 94.09 97.52 91.3 90.9 91.4
05/09/2020 16:01:14 93.69 93.87 97.96 91 90.4 91 94.11 94.29 97.52 91.3 90.9 91.4
05/09/2020 16:01:15 92.36 93.71 97.96 91 90.4 91 92.49 94.08 97.52 91.4 90.9 91.4
05/09/2020 16:01:16 95.64 95.19 97.96 91.1 90.4 91.1 95.3 94.92 97.52 91.4 90.9 91.4
05/09/2020 16:01:17 93.48 94.97 97.96 91.1 90.4 91.1 93.24 94.71 97.52 91.4 90.9 91.4
05/09/2020 16:01:18 87.76 93.89 97.96 91.1 90.4 91.1 88.87 93.66 97.52 91.4 90.9 91.4
05/09/2020 16:01:19 92.11 92.21 97.96 91.1 90.4 91.1 92.95 92.83 97.52 91.4 90.9 91.4
05/09/2020 16:01:20 92.32 92.69 97.48 91.1 90.4 91.1 92.84 93.18 97.07 91.4 90.9 91.4
05/09/2020 16:01:21 88.58 92.22 95.54 91.1 90.4 91.1 89.71 92.73 95.51 91.4 90.9 91.4
05/09/2020 16:01:22 87.25 90.31 95.54 91.1 90.4 91.1 88 91.05 95.51 91.4 90.9 91.4
05/09/2020 16:01:23 92.87 92.05 95.54 91.1 90.4 91.1 92.74 92.03 95.51 91.4 90.9 91.4
05/09/2020 16:01:24 94.26 93.8 95.19 91.2 90.4 91.1 94.05 93.63 95.51 91.5 90.9 91.4
05/09/2020 16:01:25 92.87 93.65 95.19 91.2 90.4 91.1 93.08 93.44 95.51 91.5 90.9 91.4
05/09/2020 16:01:26 90.62 93.14 95.19 91.2 90.4 91.1 91.26 93.24 95.51 91.5 90.9 91.4
05/09/2020 16:01:27 89.9 91.77 95.19 91.2 90.4 91.1 90.45 92.18 95.51 91.5 90.9 91.4
05/09/2020 16:01:28 93.24 92.56 95.19 91.2 90.5 91.1 94 93.34 95.51 91.5 90.9 91.4
05/09/2020 16:01:29 90 92.32 95.19 91.2 90.5 91.1 91.89 93.06 95.51 91.5 90.9 91.4
05/09/2020 16:01:30 87.5 90.85 95.19 91.2 90.5 91.1 88.82 92.32 95.51 91.5 90.9 91.4
05/09/2020 16:01:31 90.84 90.51 95.19 91.2 90.5 91.1 91.77 91.5 95.51 91.5 90.9 91.4
05/09/2020 16:01:32 89.69 91 95.19 91.2 90.5 91.1 90.46 91.9 95.51 91.5 90.9 91.4
05/09/2020 16:01:33 92.4 92.04 95.19 91.2 90.5 91.1 92.88 92.52 95.51 91.5 90.9 91.4
05/09/2020 16:01:34 90.67 92.26 95.19 91.2 90.5 91.1 91.12 92.72 95.51 91.5 90.9 91.4
05/09/2020 16:01:35 90.97 91.54 95.19 91.2 90.5 91.1 91.27 91.81 95.51 91.5 90.9 91.4
05/09/2020 16:01:36 93.04 92.74 95.19 91.2 90.5 91.1 93.74 93.25 94.92 91.5 90.9 91.4
05/09/2020 16:01:37 88.44 91.96 95.19 91.2 90.5 91.1 89.42 92.6 94.92 91.5 90.9 91.4
05/09/2020 16:01:38 88.16 90.03 95.19 91.2 90.5 91.1 89.69 90.84 94.92 91.5 90.9 91.4
05/09/2020 16:01:39 91.95 91.27 95.19 91.2 90.5 91.1 92.78 92.05 94.92 91.5 90.9 91.4
05/09/2020 16:01:40 93.37 93.35 95.19 91.2 90.5 91.1 93.42 93.55 94.92 91.5 90.9 91.4
05/09/2020 16:01:41 89.64 92.36 95.19 91.2 90.5 91.1 90.11 92.73 94.92 91.5 90.9 91.4
05/09/2020 16:01:42 90.07 91.23 95.19 91.2 90.5 91.1 90.49 91.53 94.92 91.5 90.9 91.4
05/09/2020 16:01:43 89.36 90.42 95.19 91.2 90.5 91.1 90.85 91.28 94.92 91.5 90.9 91.4
05/09/2020 16:01:44 89.84 90.08 95.19 91.2 90.5 91.1 90.47 90.89 94.92 91.5 90.9 91.4
05/09/2020 16:01:45 88.25 89.81 95.19 91.2 90.5 91.1 88.84 90.7 94.92 91.5 90.9 91.4
05/09/2020 16:01:46 91.03 90.59 94.97 91.2 90.5 91.1 91.59 91.19 94.71 91.5 91 91.4
05/09/2020 16:01:47 90.49 90.92 93.89 91.2 90.5 91.1 91.81 91.95 93.66 91.5 91 91.4
05/09/2020 16:01:48 92.83 92.73 93.8 91.2 90.5 91.1 93.27 93.21 93.63 91.5 91 91.4
05/09/2020 16:01:49 93.01 93.33 93.8 91.2 90.5 91.1 93.54 93.93 93.93 91.5 91 91.4
05/09/2020 16:01:50 95.91 95.4 95.4 91.3 90.5 91.1 96.39 95.87 95.87 91.6 91 91.4
05/09/2020 16:01:51 97.24 97.7 97.7 91.3 90.5 91.1 96.27 97.2 97.2 91.6 91 91.4
05/09/2020 16:01:52 87.81 96.03 97.7 91.3 90.5 91.1 88.51 95.62 97.2 91.6 91 91.4
05/09/2020 16:01:53 90.33 92.73 97.7 91.3 90.5 91.1 91.36 92.55 97.2 91.6 91 91.4
05/09/2020 16:01:54 88.01 91.45 97.7 91.3 90.5 91.1 88.05 91.96 97.2 91.6 91 91.4
05/09/2020 16:01:55 87.07 90.07 97.7 91.3 90.5 91.1 87.97 90.33 97.2 91.6 91 91.4
05/09/2020 16:01:56 88.18 88.4 97.7 91.3 90.5 91.1 88.28 88.9 97.2 91.6 91 91.4
05/09/2020 16:01:57 90.74 90.64 97.7 91.3 90.6 91.1 91.15 90.89 97.2 91.6 91 91.4
05/09/2020 16:01:58 87.23 89.9 97.7 91.3 90.5 91.1 87.97 90.28 97.2 91.5 91 91.4
05/09/2020 16:01:59 89.12 89.15 97.7 91.3 90.6 91.1 90.75 90.43 97.2 91.5 91 91.4
05/09/2020 16:02:00 88.02 89.35 97.7 91.3 90.5 91.1 88.88 90.5 97.2 91.5 91 91.4
05/09/2020 16:02:01 91.85 91.02 97.7 91.3 90.6 91.1 91.73 91.15 97.2 91.5 91 91.4
05/09/2020 16:02:02 98.66 97.3 97.7 91.3 90.6 91.1 98.73 97.3 97.3 91.6 91 91.4
05/09/2020 16:02:03 98.65 99.61 99.61 91.4 90.6 91.1 98.17 99.28 99.28 91.7 91 91.4
05/09/2020 16:02:04 92.21 97.34 99.61 91.4 90.6 91.1 93.35 97.06 99.28 91.7 91 91.5
05/09/2020 16:02:05 93.29 94.88 99.61 91.4 90.6 91.1 93.66 95.11 99.28 91.7 91 91.5
05/09/2020 16:02:06 88.9 93.57 99.61 91.4 90.6 91.1 89.52 93.94 99.28 91.7 91 91.5
05/09/2020 16:02:07 87.14 91.24 99.61 91.4 90.6 91.1 88.16 91.78 99.28 91.7 91 91.5
05/09/2020 16:02:08 84.29 89.09 99.61 91.4 90.6 91.1 85.29 89.82 99.28 91.7 91 91.5
05/09/2020 16:02:09 81.55 86.46 99.61 91.4 90.6 91.1 83.38 87.3 99.28 91.7 91 91.5
05/09/2020 16:02:10 79.62 84.05 99.61 91.4 90.6 91.1 81.49 85.23 99.28 91.6 91 91.5
05/09/2020 16:02:11 87.55 86.61 99.61 91.4 90.6 91.1 88.06 87.17 99.28 91.6 91 91.5
05/09/2020 16:02:12 85.55 86.49 99.61 91.4 90.6 91.1 86.45 87.14 99.28 91.6 91 91.5
05/09/2020 16:02:13 93.98 92.73 99.61 91.4 90.6 91.1 94.25 92.97 99.28 91.7 91 91.5
05/09/2020 16:02:14 90.36 92.07 99.61 91.4 90.6 91.1 90.69 92.37 99.28 91.7 91 91.5
05/09/2020 16:02:15 91.96 92.25 99.61 91.4 90.6 91.1 92.12 92.3 99.28 91.7 91 91.5
05/09/2020 16:02:16 92.77 92.55 99.61 91.4 90.6 91.1 92.91 92.7 99.28 91.7 91 91.5
05/09/2020 16:02:17 93.44 93.58 99.61 91.4 90.6 91.1 92.88 93.37 99.28 91.7 91 91.5
05/09/2020 16:02:18 93.1 93.43 99.61 91.4 90.6 91.1 93.76 93.76 99.28 91.7 91 91.5
05/09/2020 16:02:19 91.39 93.12 99.61 91.4 90.6 91.1 91.94 93.44 99.28 91.7 91 91.5
05/09/2020 16:02:20 93.73 93.63 99.61 91.4 90.6 91.1 93.68 93.59 99.28 91.7 91 91.5
05/09/2020 16:02:21 93.56 94.02 99.61 91.5 90.6 91.1 94.05 94.24 99.28 91.7 91 91.5
05/09/2020 16:02:22 88.24 93.71 99.61 91.5 90.6 91.1 90.15 94 99.28 91.7 91 91.5
05/09/2020 16:02:23 95.07 95.15 99.61 91.5 90.6 91.1 94.4 94.7 99.28 91.7 91 91.5
05/09/2020 16:02:24 100.39 99.57 99.61 91.6 90.7 91.2 100.69 99.92 99.92 91.8 91.1 91.5
05/09/2020 16:02:25 88.88 99.55 99.61 91.6 90.7 91.2 89.44 99.91 99.92 91.8 91.1 91.5
05/09/2020 16:02:26 87.5 95.79 99.61 91.6 90.7 91.2 87.75 96.16 99.92 91.8 91.1 91.5
05/09/2020 16:02:27 87.01 92.57 99.61 91.6 90.7 91.2 88.03 92.92 99.92 91.8 91.1 91.5
05/09/2020 16:02:28 89.81 90.16 99.61 91.6 90.7 91.2 90.69 90.9 99.92 91.8 91.1 91.5
05/09/2020 16:02:29 91.4 91.37 99.61 91.6 90.7 91.2 91.79 91.84 99.92 91.8 91.1 91.5
05/09/2020 16:02:30 91.41 91.61 99.61 91.6 90.7 91.2 92.38 92.41 99.92 91.8 91.1 91.5
05/09/2020 16:02:31 91.69 91.88 99.61 91.6 90.7 91.2 93.17 93.02 99.92 91.8 91.1 91.5
05/09/2020 16:02:32 89.32 91.58 99.61 91.6 90.7 91.2 90.18 92.77 99.92 91.8 91.1 91.5
05/09/2020 16:02:33 93.35 92.87 99.57 91.6 90.7 91.2 93.5 93.16 99.92 91.8 91.1 91.5
05/09/2020 16:02:34 95.9 95.29 99.57 91.6 90.7 91.2 96 95.44 99.92 91.9 91.1 91.5
05/09/2020 16:02:35 93.45 95.36 99.57 91.6 90.7 91.2 93.88 95.51 99.92 91.9 91.1 91.5
05/09/2020 16:02:36 95.03 95.18 99.57 91.6 90.7 91.2 95.32 95.53 99.92 91.9 91.1 91.5
05/09/2020 16:02:37 93.34 94.61 99.57 91.6 90.7 91.2 93.68 94.94 99.92 91.9 91.1 91.5
05/09/2020 16:02:38 93.55 93.94 99.57 91.7 90.8 91.2 93.54 94.17 99.92 91.9 91.2 91.5
05/09/2020 16:02:39 93.41 94.5 99.57 91.7 90.8 91.2 93.59 94.5 99.92 91.9 91.2 91.5
05/09/2020 16:02:40 90.2 93.29 99.57 91.7 90.8 91.2 90.93 93.46 99.92 91.9 91.2 91.5
05/09/2020 16:02:41 98.61 97.86 99.57 91.7 90.8 91.2 98.4 97.65 99.92 92 91.2 91.5
05/09/2020 16:02:42 95.04 97.69 99.57 91.8 90.8 91.2 95.83 97.49 99.92 92 91.2 91.5
05/09/2020 16:02:43 97.37 97.1 99.57 91.8 90.8 91.2 97.53 97.53 99.92 92 91.2 91.5
05/09/2020 16:02:44 96.63 97.64 99.57 91.8 90.8 91.2 96.82 97.78 99.92 92.1 91.2 91.5
05/09/2020 16:02:45 91.33 96.61 99.57 91.8 90.8 91.2 92.33 96.85 99.92 92.1 91.2 91.5
05/09/2020 16:02:46 87.41 94.09 99.57 91.8 90.8 91.2 88.31 94.61 99.92 92.1 91.2 91.5
05/09/2020 16:02:47 90.03 91.47 99.57 91.8 90.8 91.2 90.68 92.13 99.92 92.1 91.2 91.5
05/09/2020 16:02:48 102.83 101.55 101.55 92 90.9 91.2 102.04 100.78 100.78 92.2 91.3 91.5
05/09/2020 16:02:49 98.81 102.07 102.07 92.1 90.9 91.2 98.17 101.24 101.24 92.3 91.3 91.5
05/09/2020 16:02:50 94.7 99.55 102.07 92.1 90.9 91.2 94.66 98.88 101.24 92.3 91.3 91.5
05/09/2020 16:02:51 96.54 97.23 102.07 92.1 90.9 91.2 96.18 96.78 101.24 92.3 91.3 91.6
05/09/2020 16:02:52 91.43 97.15 102.07 92.1 90.9 91.2 91.73 96.73 101.24 92.3 91.3 91.6
05/09/2020 16:02:53 87.67 94.34 102.07 92.1 90.9 91.2 88.24 94.16 101.24 92.3 91.3 91.6
05/09/2020 16:02:54 88.25 91.47 102.07 92.1 90.9 91.2 89.07 91.49 101.24 92.3 91.3 91.6
05/09/2020 16:02:55 92.45 93.06 102.07 92 90.9 91.2 91.79 92.52 101.24 92.2 91.2 91.6
05/09/2020 16:02:56 92.2 92.32 102.07 92.1 90.9 91.2 92.96 92.8 101.24 92.2 91.2 91.6
05/09/2020 16:02:57 92.95 93.12 102.07 92.1 90.9 91.2 93.32 93.41 101.24 92.2 91.2 91.6
05/09/2020 16:02:58 91.62 93.19 102.07 92.1 90.8 91.2 92.63 93.61 101.24 92.2 91.2 91.6
05/09/2020 16:02:59 89.24 91.93 102.07 92.1 90.8 91.2 90.6 92.7 101.24 92.2 91.2 91.6
05/09/2020 16:03:00 99.26 97.68 102.07 92.1 90.9 91.2 99.03 97.54 101.24 92.3 91.2 91.6
05/09/2020 16:03:01 93.77 97.62 102.07 92.2 90.9 91.2 93.53 97.47 101.24 92.3 91.2 91.6
05/09/2020 16:03:02 91.02 95.48 102.07 92.2 90.9 91.2 90.85 95.3 101.24 92.3 91.2 91.6
05/09/2020 16:03:03 98.51 97.92 102.07 92.2 90.9 91.3 98.08 97.48 101.24 92.3 91.2 91.6
05/09/2020 16:03:04 96.36 98.37 102.07 92.3 90.9 91.3 95.84 97.83 101.24 92.4 91.2 91.6
05/09/2020 16:03:05 95.63 97.56 102.07 92.3 90.9 91.3 95.62 97.16 101.24 92.4 91.3 91.6
05/09/2020 16:03:06 97.32 97.06 102.07 92.3 90.9 91.3 97.16 96.84 101.24 92.4 91.3 91.6
05/09/2020 16:03:07 94.72 96.86 102.07 92.3 90.9 91.3 94.8 96.69 101.24 92.4 91.3 91.6
05/09/2020 16:03:08 94.53 95.99 102.07 92.4 90.9 91.3 95.42 96.09 101.24 92.5 91.3 91.6
05/09/2020 16:03:09 96.32 96.19 102.07 92.4 90.9 91.3 96.6 96.54 101.24 92.5 91.3 91.6
05/09/2020 16:03:10 95.57 96.19 102.07 92.4 90.9 91.3 95.99 96.56 101.24 92.5 91.3 91.6
05/09/2020 16:03:11 93.6 95.84 102.07 92.4 90.9 91.3 94.73 96.44 101.24 92.5 91.3 91.6
05/09/2020 16:03:12 92.42 94.39 102.07 92.4 90.9 91.3 92.91 95.12 101.24 92.5 91.3 91.6
05/09/2020 16:03:13 90.71 93.27 102.07 92.4 90.9 91.3 91.21 93.87 101.24 92.5 91.3 91.6
05/09/2020 16:03:14 92.12 92.45 102.07 92.4 90.9 91.3 92.22 92.69 101.24 92.5 91.3 91.6
05/09/2020 16:03:15 95.35 94.79 102.07 92.4 90.9 91.3 95.69 95.11 101.24 92.6 91.3 91.6
05/09/2020 16:03:16 98.29 97.95 102.07 92.5 90.9 91.3 98.68 98.34 101.24 92.6 91.3 91.6
05/09/2020 16:03:17 94.21 97.34 102.07 92.5 90.9 91.3 94.78 97.77 101.24 92.6 91.3 91.6
05/09/2020 16:03:18 98.69 97.64 102.07 92.6 91 91.3 98.99 97.98 101.24 92.7 91.3 91.6
05/09/2020 16:03:19 97.63 98.79 99.55 92.6 91 91.3 97.92 99.07 99.07 92.7 91.4 91.6
05/09/2020 16:03:20 95.85 97.27 98.79 92.6 91 91.3 95.77 97.55 99.07 92.7 91.4 91.6
05/09/2020 16:03:21 95.71 97.21 98.79 92.6 91 91.3 96.41 97.33 99.07 92.8 91.4 91.6
05/09/2020 16:03:22 91 96.05 98.79 92.6 91 91.3 91.84 96.46 99.07 92.8 91.4 91.6
05/09/2020 16:03:23 101.36 99.62 99.62 92.7 91.1 91.3 100.59 99.02 99.07 92.9 91.4 91.6
05/09/2020 16:03:24 96.6 99.51 99.62 92.8 91.1 91.3 96.79 98.98 99.07 92.9 91.4 91.6
05/09/2020 16:03:25 91.74 97.88 99.62 92.8 91.1 91.3 92.54 97.69 99.07 92.9 91.4 91.6
05/09/2020 16:03:26 98.19 97.83 99.62 92.8 91.1 91.3 97.99 97.71 99.07 92.9 91.4 91.7
05/09/2020 16:03:27 93.75 97.2 99.62 92.8 91.1 91.3 93.83 97.1 99.07 92.9 91.5 91.7
05/09/2020 16:03:28 90.91 95.53 99.62 92.8 91.1 91.3 91.91 95.54 99.07 93 91.5 91.7
05/09/2020 16:03:29 89.72 93.24 99.62 92.8 91.1 91.3 90.95 93.69 99.07 92.9 91.5 91.7
05/09/2020 16:03:30 91.19 91.31 99.62 92.8 91.1 91.3 92.03 92.11 99.07 93 91.5 91.7
05/09/2020 16:03:31 89.16 91.26 99.62 92.8 91.1 91.3 90.48 92.04 99.07 93 91.5 91.7
05/09/2020 16:03:32 93.2 92.76 99.62 92.9 91.1 91.3 93.42 93.11 99.07 93 91.5 91.7
05/09/2020 16:03:33 93.9 93.96 99.62 92.9 91.1 91.3 94.13 94.16 99.07 93 91.5 91.7
05/09/2020 16:03:34 92.28 93.21 99.62 92.9 91.1 91.3 93.07 93.52 99.07 93 91.5 91.7
05/09/2020 16:03:35 88.39 92.65 99.62 92.9 91.1 91.3 89.91 93.27 99.07 93 91.5 91.7
05/09/2020 16:03:36 90.75 90.84 99.62 92.9 91.1 91.4 91.44 91.52 99.07 93 91.5 91.7
05/09/2020 16:03:37 90.83 90.98 99.62 92.9 91.1 91.4 90.99 91.54 99.07 93 91.5 91.7
05/09/2020 16:03:38 86.79 90.95 99.62 92.9 91.1 91.4 87.85 91.27 99.07 93 91.5 91.7
05/09/2020 16:03:39 87.67 88.69 99.62 92.9 91.1 91.4 89.16 89.65 99.07 93 91.4 91.7
05/09/2020 16:03:40 85.28 88.05 99.62 92.9 91.1 91.4 86.93 89.08 99.07 93 91.4 91.7
05/09/2020 16:03:41 86.63 86.97 99.62 92.9 91.1 91.4 89.35 89.36 99.07 93 91.4 91.7
05/09/2020 16:03:42 87.33 87.29 99.62 92.8 91.1 91.4 88.09 88.64 99.07 93 91.4 91.7
05/09/2020 16:03:43 85.96 86.86 99.62 92.8 91.1 91.4 87.08 88.11 99.07 93 91.4 91.7
05/09/2020 16:03:44 84.45 86.47 99.62 92.8 91.1 91.4 85.31 87.6 99.07 93 91.4 91.7
05/09/2020 16:03:45 84.94 85.52 99.62 92.8 91.1 91.4 86.18 86.48 99.07 93 91.4 91.7
05/09/2020 16:03:46 86.98 86.32 99.62 92.8 91.1 91.4 87.88 87.33 99.07 93 91.4 91.7
05/09/2020 16:03:47 87.12 87.26 99.62 92.8 91.1 91.4 88.64 88.5 99.07 93 91.4 91.7
05/09/2020 16:03:48 88.67 88.61 99.62 92.8 91.1 91.4 89.18 89.3 99.07 93 91.4 91.7
05/09/2020 16:03:49 89.64 89.39 99.62 92.8 91.1 91.4 90.89 90.43 99.02 93 91.4 91.7
05/09/2020 16:03:50 86.69 89.24 99.62 92.8 91.1 91.4 87.6 90.25 99.02 93 91.4 91.7
05/09/2020 16:03:51 85.22 87.65 99.62 92.8 91.1 91.4 86.42 88.66 99.02 93 91.4 91.7
05/09/2020 16:03:52 86.33 87.2 99.62 92.8 91.1 91.4 87.52 88.05 99.02 93 91.4 91.7
05/09/2020 16:03:53 88.45 87.83 99.51 92.8 91.1 91.4 89.5 88.94 98.98 93 91.4 91.7
05/09/2020 16:03:54 87.16 87.68 97.88 92.8 91.1 91.4 88.61 89.01 97.71 93 91.4 91.7
05/09/2020 16:03:55 87.21 87.96 97.83 92.8 91.1 91.4 88.53 89.31 97.71 93 91.4 91.7
05/09/2020 16:03:56 87.55 87.85 97.2 92.8 91.1 91.4 89.17 89.31 97.1 93 91.4 91.7
05/09/2020 16:03:57 87.9 88.11 95.53 92.8 91.1 91.4 88.98 89.44 95.54 93 91.4 91.7
05/09/2020 16:03:58 87.81 88.39 93.96 92.8 91.1 91.4 88.86 89.44 94.16 93 91.4 91.7
05/09/2020 16:03:59 85.12 87.33 93.96 92.8 91.1 91.4 86.62 88.57 94.16 93 91.4 91.7
05/09/2020 16:04:00 81.34 86.05 93.96 92.8 91.1 91.4 83.67 87.42 94.16 93 91.4 91.7
05/09/2020 16:04:01 86.25 85.7 93.96 92.8 91 91.4 88.23 87.63 94.16 93 91.4 91.7
05/09/2020 16:04:02 89.31 88.76 93.96 92.8 91 91.4 89.75 89.41 94.16 93 91.4 91.7
05/09/2020 16:04:03 88.47 89.7 93.21 92.8 91.1 91.4 89.4 90.36 93.52 93 91.4 91.7
05/09/2020 16:04:04 86.92 88.11 92.65 92.8 91.1 91.4 87.9 88.95 93.27 92.9 91.4 91.7
05/09/2020 16:04:05 86.67 87.65 90.98 92.8 91 91.4 88 88.77 91.54 92.9 91.4 91.7
05/09/2020 16:04:06 86.58 86.85 90.98 92.8 91 91.4 87.61 87.96 91.54 92.9 91.4 91.7
05/09/2020 16:04:07 88.99 88.64 90.95 92.8 91 91.4 89.94 89.49 91.27 92.9 91.4 91.7
05/09/2020 16:04:08 87.06 88.43 89.7 92.8 91 91.4 88.6 89.37 90.43 92.9 91.4 91.7
05/09/2020 16:04:09 86.27 87.73 89.7 92.8 91 91.4 88.05 89.06 90.43 92.9 91.4 91.7
05/09/2020 16:04:10 87.51 87.94 89.7 92.8 91 91.4 88.66 89.25 90.43 92.9 91.4 91.7
05/09/2020 16:04:11 87.55 87.79 89.7 92.8 91 91.4 88.81 89.02 90.43 92.9 91.4 91.7
05/09/2020 16:04:12 85.78 87.22 89.7 92.8 91 91.4 86.86 88.62 90.43 92.9 91.4 91.7
05/09/2020 16:04:13 87.53 88.1 89.7 92.8 91 91.4 88.35 88.72 90.43 92.9 91.4 91.7
05/09/2020 16:04:14 87.8 87.79 89.7 92.8 91 91.4 88.65 88.75 90.43 92.9 91.4 91.7
05/09/2020 16:04:15 83.27 87.25 89.7 92.8 91 91.4 85.81 88.35 90.43 92.9 91.4 91.7
05/09/2020 16:04:16 85.55 85.53 89.7 92.8 91 91.4 87.55 87.32 90.43 92.9 91.4 91.7
05/09/2020 16:04:17 88.66 88.25 89.7 92.8 91 91.4 89.21 89.18 90.43 92.9 91.4 91.7
05/09/2020 16:04:18 85.64 87.45 89.7 92.8 91 91.4 86.97 88.4 90.43 92.9 91.4 91.7
05/09/2020 16:04:19 82.94 86.1 89.7 92.7 91 91.4 84.63 87.32 90.36 92.9 91.4 91.7
05/09/2020 16:04:20 89.7 88.65 89.7 92.7 91 91.4 90.29 89.28 90.36 92.9 91.4 91.7
05/09/2020 16:04:21 83.55 88.56 89.7 92.7 91 91.4 85.32 89.26 90.36 92.9 91.4 91.7
05/09/2020 16:04:22 83.63 86.04 89.7 92.7 91 91.4 85.8 87.01 90.36 92.9 91.4 91.7
05/09/2020 16:04:23 87.13 87.3 89.7 92.7 91 91.4 88.27 88.12 90.36 92.9 91.4 91.7
05/09/2020 16:04:24 89.01 88.52 89.7 92.7 91 91.4 91.04 90.5 90.5 92.9 91.4 91.7
05/09/2020 16:04:25 89.8 89.55 89.7 92.7 91 91.4 91.11 91.21 91.21 92.9 91.4 91.7
05/09/2020 16:04:26 95.91 95.41 95.41 92.7 91 91.4 95.41 95.11 95.11 92.9 91.4 91.7
05/09/2020 16:04:27 85.93 94.59 95.41 92.7 91 91.4 88.02 94.36 95.11 92.9 91.4 91.7
05/09/2020 16:04:28 88.97 91.24 95.41 92.7 91 91.4 89.58 91.65 95.11 92.9 91.4 91.7
05/09/2020 16:04:29 88.87 90.31 95.41 92.7 91 91.4 90.26 90.6 95.11 92.9 91.4 91.7
05/09/2020 16:04:30 89.51 89.9 95.41 92.7 91 91.4 90.68 90.94 95.11 92.9 91.4 91.7
05/09/2020 16:04:31 92.9 92.35 95.41 92.8 91 91.4 93.14 92.75 95.11 92.9 91.4 91.7
05/09/2020 16:04:32 89.3 91.77 95.41 92.8 90.9 91.4 90.52 92.27 95.11 92.9 91.4 91.7
05/09/2020 16:04:33 90.11 90.76 95.41 92.8 91 91.4 90.38 91.28 95.11 92.9 91.4 91.7
05/09/2020 16:04:34 89.48 90.17 95.41 92.8 90.9 91.4 89.58 90.59 95.11 92.9 91.4 91.7
05/09/2020 16:04:35 90.69 90.77 95.41 92.8 90.9 91.4 91.59 91.1 95.11 92.9 91.4 91.7
05/09/2020 16:04:36 95.54 94.76 95.41 92.8 91 91.4 95.58 94.87 95.11 93 91.4 91.7
05/09/2020 16:04:37 92.42 94.52 95.41 92.8 91 91.4 92.2 94.64 95.11 93 91.4 91.7
05/09/2020 16:04:38 88.52 93.47 95.41 92.8 91 91.4 89.09 93.35 95.11 92.9 91.4 91.7
05/09/2020 16:04:39 90.92 91.26 95.41 92.8 91 91.4 91.32 91.55 95.11 92.9 91.4 91.7
05/09/2020 16:04:40 89.07 91.13 95.41 92.8 91 91.4 89.87 91.57 95.11 92.9 91.4 91.7
05/09/2020 16:04:41 88.14 89.85 95.41 92.8 91 91.4 89.27 90.49 95.11 92.9 91.4 91.7
05/09/2020 16:04:42 91.65 91.1 95.41 92.8 91 91.4 94.25 93.63 95.11 93 91.4 91.7
05/09/2020 16:04:43 90.33 91 95.41 92.8 91 91.4 91.26 93.23 95.11 93 91.4 91.7
05/09/2020 16:04:44 90.37 90.91 95.41 92.6 91 91.4 91.17 92.11 95.11 92.8 91.4 91.7
05/09/2020 16:04:45 88.62 90.94 95.41 92.6 91 91.4 88.78 91.8 95.11 92.8 91.4 91.7
05/09/2020 16:04:46 86.77 89.71 95.41 92.6 91 91.4 87.65 90.21 95.11 92.8 91.4 91.7
05/09/2020 16:04:47 88.67 88.79 95.41 92.6 91 91.4 90.31 89.99 95.11 92.8 91.4 91.7
05/09/2020 16:04:48 86.65 88.83 95.41 92.6 91 91.4 88.19 90.03 95.11 92.8 91.4 91.7
05/09/2020 16:04:49 87.18 87.66 95.41 92.5 91 91.4 87.86 88.81 95.11 92.8 91.4 91.7
05/09/2020 16:04:50 87 87.5 95.41 92.5 91 91.4 87.17 88.28 95.11 92.8 91.4 91.7
05/09/2020 16:04:51 87.81 87.91 95.41 92.5 91 91.4 88.51 88.53 95.11 92.8 91.4 91.7
05/09/2020 16:04:52 87.87 88.39 95.41 92.5 91 91.4 88.72 88.96 95.11 92.8 91.4 91.7
05/09/2020 16:04:53 86.43 88 95.41 92.5 91 91.4 87.21 88.74 95.11 92.8 91.4 91.7
05/09/2020 16:04:54 99.47 98.8 98.8 92.6 91 91.4 99.78 99.15 99.15 92.9 91.4 91.7
05/09/2020 16:04:55 92.47 98.76 98.8 92.6 91 91.4 92.06 99.1 99.15 92.8 91.4 91.7
05/09/2020 16:04:56 90.65 96.22 98.8 92.6 91 91.4 91.97 96.26 99.15 92.9 91.4 91.7
05/09/2020 16:04:57 87.97 93.51 98.8 92.6 91 91.4 90.17 94.07 99.15 92.8 91.4 91.7
05/09/2020 16:04:58 88.87 90.91 98.8 92.6 91 91.4 90.01 92.05 99.15 92.8 91.4 91.7
05/09/2020 16:04:59 90.95 91.04 98.8 92.6 91 91.4 91.47 91.67 99.15 92.9 91.4 91.7
05/09/2020 16:05:00 93.08 93.52 98.8 92.6 91 91.4 93.12 93.74 99.15 92.9 91.4 91.7
05/09/2020 16:05:01 88.53 91.62 98.8 92.6 91 91.4 89.53 91.92 99.15 92.9 91.4 91.7
05/09/2020 16:05:02 87.4 89.73 98.8 92.6 91 91.4 88.86 90.41 99.15 92.9 91.4 91.7
05/09/2020 16:05:03 91.13 90.42 98.8 92.6 91 91.4 92.13 91.43 99.15 92.9 91.4 91.7
05/09/2020 16:05:04 90.1 90.34 98.8 92.6 91 91.4 92.54 92.4 99.15 92.9 91.4 91.7
05/09/2020 16:05:05 100.64 98.69 98.8 92.7 91.1 91.4 103.51 101.69 101.69 93 91.5 91.7
05/09/2020 16:05:06 91.29 98.73 98.8 92.7 91.1 91.4 94.35 101.92 101.92 93 91.5 91.7
05/09/2020 16:05:07 90.35 95.59 98.8 92.7 91.1 91.4 91.86 98.4 101.92 93 91.5 91.7
05/09/2020 16:05:08 91.39 93.22 98.8 92.7 91.1 91.4 92.31 95.61 101.92 93 91.5 91.7
05/09/2020 16:05:09 92.78 93.24 98.8 92.7 91.1 91.4 93.6 94.4 101.92 93 91.5 91.7
05/09/2020 16:05:10 87.06 92.33 98.8 92.7 91.1 91.4 88.71 93.58 101.92 93 91.5 91.7
05/09/2020 16:05:11 90.01 90.63 98.8 92.6 91.1 91.4 90.47 91.43 101.92 93 91.5 91.7
05/09/2020 16:05:12 92.3 92 98.8 92.6 91.1 91.4 92.89 92.66 101.92 93 91.5 91.7
05/09/2020 16:05:13 92.21 92.38 98.8 92.7 91.1 91.4 92.19 92.57 101.92 93 91.5 91.7
05/09/2020 16:05:14 94.59 94.12 98.8 92.7 91.1 91.4 95.15 94.62 101.92 93 91.5 91.7
05/09/2020 16:05:15 91.03 93.65 98.8 92.7 91.1 91.4 91.41 94.09 101.92 93 91.5 91.7
05/09/2020 16:05:16 89.41 92.25 98.8 92.7 91.1 91.4 90.75 92.75 101.92 93 91.5 91.7
05/09/2020 16:05:17 96.88 96.18 98.8 92.7 91.1 91.4 96.08 95.56 101.92 93 91.5 91.7
05/09/2020 16:05:18 91.78 95.37 98.8 92.7 91.1 91.4 92.48 94.84 101.92 93.1 91.5 91.7
05/09/2020 16:05:19 93.12 93.64 98.8 92.7 91.1 91.4 93.09 93.62 101.92 93.1 91.5 91.7
05/09/2020 16:05:20 94.76 95.25 98.8 92.7 91.1 91.4 94.67 95.13 101.92 93 91.6 91.7
05/09/2020 16:05:21 91.3 94.05 98.8 92.7 91.1 91.4 93.93 94.36 101.92 93 91.6 91.7
05/09/2020 16:05:22 95.28 94.4 98.8 92.7 91.1 91.4 95.51 94.97 101.92 93.1 91.6 91.7
05/09/2020 16:05:23 95.87 95.82 98.8 92.7 91.2 91.4 98.93 98.59 101.92 93.1 91.6 91.7
05/09/2020 16:05:24 98.27 98.31 98.76 92.7 91.2 91.4 100.32 100.3 101.92 93.2 91.6 91.7
05/09/2020 16:05:25 93.69 98.28 98.73 92.7 91.2 91.4 93.67 100.21 101.92 93.2 91.6 91.7
05/09/2020 16:05:26 91.57 96 98.73 92.8 91.2 91.4 91.73 97.31 101.92 93.2 91.6 91.7
05/09/2020 16:05:27 94.94 94.93 98.73 92.8 91.2 91.4 95.23 95.56 101.92 93.2 91.6 91.7
05/09/2020 16:05:28 99.85 98.95 98.95 92.8 91.2 91.4 99.73 98.87 101.92 93.2 91.7 91.7
05/09/2020 16:05:29 99.13 99.46 99.46 92.9 91.2 91.4 98.97 99.38 101.92 93.3 91.7 91.7
05/09/2020 16:05:30 97.01 98.96 99.46 92.9 91.3 91.4 96.96 98.79 101.92 93.3 91.7 91.7
05/09/2020 16:05:31 91.17 97.75 99.46 92.9 91.3 91.4 92.25 97.67 101.92 93.3 91.7 91.7
05/09/2020 16:05:32 87.93 94.93 99.46 92.9 91.2 91.4 89.32 95.21 101.92 93.3 91.7 91.7
05/09/2020 16:05:33 89.89 92.01 99.46 92.9 91.2 91.4 90.57 92.58 101.92 93.3 91.7 91.7
05/09/2020 16:05:34 88.85 90.83 99.46 92.9 91.2 91.4 89.22 91.46 101.92 93.3 91.7 91.7
05/09/2020 16:05:35 89.88 90.71 99.46 92.9 91.2 91.4 89.75 90.71 101.92 93.3 91.7 91.7
05/09/2020 16:05:36 91.06 90.86 99.46 92.9 91.2 91.4 91.3 91.03 100.3 93.3 91.7 91.7
05/09/2020 16:05:37 91.79 91.56 99.46 92.9 91.2 91.4 92.17 91.83 100.3 93.3 91.7 91.7
05/09/2020 16:05:38 89.12 91.87 99.46 92.9 91.2 91.4 89.96 92.17 100.3 93.3 91.7 91.7
05/09/2020 16:05:39 86.56 89.77 99.46 92.9 91.2 91.4 87.57 90.44 100.3 93.3 91.7 91.7
05/09/2020 16:05:40 87.99 88.48 99.46 92.9 91.2 91.4 89.41 89.71 100.3 93.3 91.7 91.7
05/09/2020 16:05:41 92.17 91.07 99.46 92.9 91.2 91.4 92.55 91.56 100.3 93.3 91.7 91.7
05/09/2020 16:05:42 96.32 95.67 99.46 92.9 91.3 91.4 96.07 95.37 100.3 93.3 91.7 91.7
05/09/2020 16:05:43 96.89 97.13 99.46 92.9 91.3 91.4 96.33 96.62 100.3 93.3 91.7 91.7
05/09/2020 16:05:44 95.91 97.29 99.46 92.9 91.3 91.4 95.14 96.63 100.3 93.3 91.7 91.7
05/09/2020 16:05:45 94.31 95.7 99.46 92.9 91.3 91.4 94.28 95.12 100.3 93.3 91.7 91.7
05/09/2020 16:05:46 96.47 96.67 99.46 93 91.3 91.4 96.31 96.43 100.3 93.3 91.7 91.8
05/09/2020 16:05:47 89.58 95.96 99.46 92.9 91.3 91.4 90.72 95.78 100.3 93.3 91.7 91.8
05/09/2020 16:05:48 91.99 93.13 99.46 92.9 91.3 91.4 92.52 93.37 100.3 93.3 91.7 91.8
05/09/2020 16:05:49 97.2 95.89 99.46 92.9 91.3 91.4 96.89 95.77 100.3 93.3 91.7 91.8
05/09/2020 16:05:50 91.04 95.44 99.46 92.9 91.3 91.4 91.86 95.36 100.3 93.3 91.7 91.8
05/09/2020 16:05:51 92.66 93.47 99.46 92.9 91.3 91.4 92.79 93.59 100.3 93.3 91.7 91.8
05/09/2020 16:05:52 85.38 92.79 99.46 92.9 91.3 91.4 87.27 93.03 100.3 93.3 91.7 91.8
05/09/2020 16:05:53 93.15 92.99 99.46 92.9 91.3 91.4 93.08 93.01 100.3 93.3 91.8 91.8
05/09/2020 16:05:54 91.93 93.56 99.46 92.9 91.3 91.4 92.4 93.74 100.21 93.3 91.8 91.8
05/09/2020 16:05:55 90.32 91.99 99.46 92.9 91.3 91.4 90.86 92.25 99.38 93.3 91.8 91.8
05/09/2020 16:05:56 92.05 92.12 99.46 92.9 91.3 91.4 92.51 92.53 99.38 93.3 91.8 91.8
05/09/2020 16:05:57 89.57 91.99 99.46 92.9 91.4 91.4 89.98 92.5 99.38 93.3 91.8 91.8
05/09/2020 16:05:58 85.91 90.52 99.46 92.9 91.4 91.4 86.83 90.91 99.38 93.3 91.8 91.8
05/09/2020 16:05:59 89.28 89.26 98.96 92.8 91.4 91.4 90.6 90.23 98.79 93.3 91.8 91.8
05/09/2020 16:06:00 90.11 89.8 97.75 92.8 91.4 91.4 90.98 90.78 97.67 93.3 91.8 91.8
05/09/2020 16:06:01 95.82 94.93 97.29 92.9 91.4 91.4 95.5 94.69 96.63 93.3 91.8 91.8
05/09/2020 16:06:02 91.75 94.87 97.29 92.9 91.4 91.4 91.96 94.67 96.63 93.3 91.8 91.8
05/09/2020 16:06:03 93.09 93.62 97.29 92.9 91.4 91.4 93.26 93.66 96.63 93.3 91.8 91.8
05/09/2020 16:06:04 86.34 93.48 97.29 92.9 91.4 91.4 87.54 93.53 96.63 93.3 91.8 91.8
05/09/2020 16:06:05 93 92.37 97.29 92.9 91.4 91.4 92.98 92.44 96.63 93.3 91.8 91.8
05/09/2020 16:06:06 85.7 92.24 97.29 92.9 91.4 91.4 87.1 92.24 96.63 93.3 91.8 91.8
05/09/2020 16:06:07 84.57 89.25 97.29 92.8 91.4 91.4 85.89 89.65 96.63 93.2 91.8 91.8
05/09/2020 16:06:08 85.28 86.97 97.29 92.8 91.4 91.4 87.11 87.72 96.63 93.2 91.8 91.8
05/09/2020 16:06:09 90.08 89.08 97.29 92.8 91.4 91.4 90.99 89.96 96.63 93.2 91.8 91.8
05/09/2020 16:06:10 91.73 91.06 97.29 92.8 91.4 91.4 92.06 91.52 96.63 93.2 91.8 91.8
05/09/2020 16:06:11 91.29 92.19 97.29 92.9 91.4 91.4 90.96 92.1 96.63 93.2 91.8 91.8
05/09/2020 16:06:12 101.15 99.87 99.87 92.9 91.4 91.5 105.6 104.19 104.19 93.5 91.9 91.8
05/09/2020 16:06:13 101.26 101.46 101.46 93 91.5 91.5 103.01 104.18 104.19 93.6 92 91.8
05/09/2020 16:06:14 95.67 100.81 101.46 93 91.5 91.5 96.97 103.55 104.19 93.6 92 91.8
05/09/2020 16:06:15 92.05 98.36 101.46 93 91.5 91.5 94.55 100.86 104.19 93.6 92 91.8
05/09/2020 16:06:16 97.67 97.99 101.46 93 91.5 91.5 99.35 99.97 104.19 93.6 92 91.8
05/09/2020 16:06:17 91.21 96.33 101.46 93 91.5 91.5 91.41 98.23 104.19 93.6 92 91.8
05/09/2020 16:06:18 92.66 93.73 101.46 93 91.5 91.5 92.61 95.19 104.19 93.6 92 91.8
05/09/2020 16:06:19 91.83 93.38 101.46 93 91.5 91.5 92.03 93.94 104.19 93.6 92 91.8
05/09/2020 16:06:20 91.78 92.57 101.46 93 91.5 91.5 92.01 92.96 104.19 93.6 92 91.8
05/09/2020 16:06:21 91.33 92.05 101.46 93 91.5 91.5 91.9 92.35 104.19 93.6 92 91.8
05/09/2020 16:06:22 92.65 92.84 101.46 93 91.5 91.5 92.89 93.07 104.19 93.6 92 91.8
05/09/2020 16:06:23 93.56 93.56 101.46 93 91.5 91.5 93.48 93.63 104.19 93.6 92 91.8
05/09/2020 16:06:24 93.38 94.59 101.46 93 91.6 91.5 93.8 94.67 104.19 93.6 92 91.8
05/09/2020 16:06:25 93.18 94.14 101.46 93 91.6 91.5 93.28 94.2 104.19 93.6 92.1 91.8
05/09/2020 16:06:26 93.21 93.52 101.46 93 91.6 91.5 93.23 93.64 104.19 93.7 92.1 91.8
05/09/2020 16:06:27 96.43 95.47 101.46 93.1 91.6 91.5 96.26 95.33 104.19 93.7 92.1 91.8
05/09/2020 16:06:28 95.48 96.1 101.46 93.1 91.6 91.5 95.31 95.89 104.19 93.7 92.1 91.8
05/09/2020 16:06:29 93.36 95.16 101.46 93.1 91.6 91.5 93.51 95.05 104.19 93.7 92.1 91.8
05/09/2020 16:06:30 90.05 94.16 101.46 93.1 91.6 91.5 90.23 94.18 104.19 93.7 92.1 91.8
05/09/2020 16:06:31 92.37 92.79 101.46 93.1 91.6 91.5 92.43 92.79 104.19 93.7 92.1 91.8
05/09/2020 16:06:32 91.45 92.86 101.46 93.1 91.6 91.5 91.4 92.85 104.19 93.7 92.1 91.8
05/09/2020 16:06:33 94.2 94.23 101.46 93.1 91.6 91.5 95.2 94.8 104.19 93.7 92.1 91.8
05/09/2020 16:06:34 90.46 94.23 101.46 93.1 91.6 91.5 92.41 94.79 104.19 93.7 92.1 91.8
05/09/2020 16:06:35 99.56 98.31 101.46 93.2 91.6 91.5 99.42 98.45 104.19 93.7 92.1 91.8
05/09/2020 16:06:36 95.85 97.27 101.46 93.2 91.6 91.5 95.28 97.29 104.19 93.7 92.1 91.8
05/09/2020 16:06:37 98.82 99.04 101.46 93.2 91.7 91.5 98.21 98.46 104.19 93.8 92.1 91.8
05/09/2020 16:06:38 93.92 98.19 101.46 93.2 91.7 91.5 94.33 97.63 104.19 93.8 92.1 91.8
05/09/2020 16:06:39 96.52 96.73 101.46 93.3 91.7 91.5 96.49 96.61 104.19 93.8 92.2 91.8
05/09/2020 16:06:40 97.14 97.82 101.46 93.3 91.7 91.5 96.57 97.34 104.19 93.8 92.2 91.9
05/09/2020 16:06:41 97.26 98.12 101.46 93.3 91.7 91.5 97.21 97.91 104.19 93.8 92.2 91.9
05/09/2020 16:06:42 94.08 97.1 101.46 93.3 91.7 91.5 94.2 96.98 104.18 93.9 92.2 91.9
05/09/2020 16:06:43 100.46 99.33 100.81 93.4 91.7 91.5 100.16 99.11 103.55 93.9 92.2 91.9
05/09/2020 16:06:44 102.71 102.51 102.51 93.5 91.8 91.5 101.91 101.89 101.89 94 92.2 91.9
05/09/2020 16:06:45 96.83 100.94 102.51 93.5 91.8 91.5 96.76 100.3 101.89 94 92.3 91.9
05/09/2020 16:06:46 97.27 98.95 102.51 93.6 91.8 91.5 96.82 98.56 101.89 94 92.3 91.9
05/09/2020 16:06:47 95.49 98.2 102.51 93.6 91.8 91.5 94.94 97.72 101.89 94 92.3 91.9
05/09/2020 16:06:48 93.62 96.23 102.51 93.6 91.8 91.6 93.78 95.79 101.89 94 92.3 91.9
05/09/2020 16:06:49 89.11 95.04 102.51 93.6 91.8 91.6 90.03 94.92 101.89 94 92.3 91.9
05/09/2020 16:06:50 96.8 96.43 102.51 93.6 91.9 91.6 96.93 96.44 101.89 94 92.3 91.9
05/09/2020 16:06:51 90.24 95.29 102.51 93.5 91.9 91.6 92.05 95.49 101.89 94 92.3 91.9
05/09/2020 16:06:52 97.47 96.91 102.51 93.6 91.9 91.6 97.03 96.59 101.89 94.1 92.3 91.9
05/09/2020 16:06:53 96.99 97.84 102.51 93.6 91.9 91.6 96.39 97.33 101.89 94.1 92.3 91.9
05/09/2020 16:06:54 94.69 97.1 102.51 93.6 91.9 91.6 94.07 96.5 101.89 94.1 92.3 91.9
05/09/2020 16:06:55 92.36 95.47 102.51 93.6 91.9 91.6 92.57 94.94 101.89 94.1 92.3 91.9
05/09/2020 16:06:56 102.38 101.64 102.51 93.7 92 91.6 101.31 100.56 101.89 94.2 92.4 91.9
05/09/2020 16:06:57 93.84 100.64 102.51 93.7 92 91.6 93.31 99.65 101.89 94.2 92.4 91.9
05/09/2020 16:06:58 93.94 97.75 102.51 93.7 92 91.6 93.93 97.02 101.89 94.2 92.4 91.9
05/09/2020 16:06:59 98.94 99.37 102.51 93.8 92 91.6 98 98.44 101.89 94.2 92.4 91.9
05/09/2020 16:07:00 91.83 97.21 102.51 93.8 92 91.6 92.19 96.42 101.89 94.2 92.4 91.9
05/09/2020 16:07:01 93.14 94.9 102.51 93.8 92 91.6 93.3 94.59 101.89 94.2 92.4 91.9
05/09/2020 16:07:02 93.19 94.63 102.51 93.8 92 91.6 93.36 94.55 101.89 94.2 92.4 91.9
05/09/2020 16:07:03 93.55 94.3 102.51 93.7 92 91.6 93.64 94.33 101.89 94.2 92.4 91.9
05/09/2020 16:07:04 86.68 93.04 102.51 93.7 92 91.6 88.88 93.18 101.89 94.2 92.4 91.9
05/09/2020 16:07:05 86.18 90.18 102.51 93.7 92 91.6 87.36 90.94 101.89 94.1 92.4 91.9
05/09/2020 16:07:06 90.23 90.24 102.51 93.7 92 91.6 91.09 90.99 101.89 94.1 92.4 91.9
05/09/2020 16:07:07 87.49 90.3 102.51 93.7 92 91.6 89.36 91.21 101.89 94.1 92.4 91.9
05/09/2020 16:07:08 88.26 88.49 102.51 93.7 92 91.6 89.15 89.83 101.89 94.1 92.4 91.9
05/09/2020 16:07:09 88.45 89.02 102.51 93.7 92 91.6 89.78 90.12 101.89 94.2 92.4 91.9
05/09/2020 16:07:10 89.44 89.24 102.51 93.7 92 91.6 91.12 90.65 101.89 94.2 92.4 91.9
05/09/2020 16:07:11 90.34 90.32 102.51 93.7 92 91.6 91.3 91.42 101.89 94.2 92.4 91.9
05/09/2020 16:07:12 90.95 91.01 102.51 93.7 92 91.6 91.55 91.73 101.89 94.2 92.4 91.9
05/09/2020 16:07:13 92 92.16 102.51 93.7 92 91.6 92.48 92.62 101.89 94.2 92.4 91.9
05/09/2020 16:07:14 89.78 91.63 101.64 93.7 92 91.6 90.22 92.2 100.56 94.2 92.4 91.9
05/09/2020 16:07:15 89.7 90.45 101.64 93.7 92 91.6 90.29 90.93 100.56 94.2 92.4 91.9
05/09/2020 16:07:16 87.75 90.14 101.64 93.7 92 91.6 88.94 90.63 100.56 94.2 92.4 91.9
05/09/2020 16:07:17 95.3 94.53 101.64 93.7 92 91.6 94.89 94.2 100.56 94.2 92.4 91.9
05/09/2020 16:07:18 96.77 96.28 101.64 93.7 92 91.6 96.09 95.69 100.56 94.2 92.4 91.9
05/09/2020 16:07:19 97.75 97.66 101.64 93.8 92 91.6 97.07 97.02 100.56 94.2 92.4 91.9
05/09/2020 16:07:20 102.87 101.98 101.98 93.9 92.1 91.6 102.03 101.15 101.15 94.3 92.5 91.9
05/09/2020 16:07:21 95.8 101.42 101.98 93.9 92.1 91.6 96.26 100.6 101.15 94.3 92.5 91.9
05/09/2020 16:07:22 96.29 99.38 101.98 93.9 92.1 91.6 96.04 99.05 101.15 94.3 92.5 91.9
05/09/2020 16:07:23 96.64 97.53 101.98 93.9 92.1 91.6 96.66 97.21 101.15 94.3 92.5 91.9
05/09/2020 16:07:24 96.13 97.12 101.98 93.9 92.1 91.6 96.13 97 101.15 94.3 92.5 91.9
05/09/2020 16:07:25 92.99 96.38 101.98 93.9 92.1 91.6 93.01 96.38 101.15 94.3 92.5 91.9
05/09/2020 16:07:26 103.14 102.29 102.29 94 92.2 91.6 103.13 102.21 102.21 94.4 92.6 92
05/09/2020 16:07:27 97.44 100.93 102.29 94 92.2 91.6 97.21 100.95 102.21 94.4 92.6 92
05/09/2020 16:07:28 93.71 98.99 102.29 94 92.2 91.6 93.88 98.9 102.21 94.4 92.6 92
05/09/2020 16:07:29 94.6 96.57 102.29 94 92.2 91.6 94.61 96.55 102.21 94.4 92.6 92
05/09/2020 16:07:30 97.83 98.39 102.29 94.1 92.2 91.6 97.25 97.87 102.21 94.4 92.6 92
05/09/2020 16:07:31 89.39 96.37 102.29 94.1 92.2 91.6 90.39 96.06 102.21 94.4 92.6 92
05/09/2020 16:07:32 97.54 96.87 102.29 94.1 92.3 91.7 97.15 96.55 102.21 94.4 92.6 92
05/09/2020 16:07:33 95.51 97.16 102.29 94.1 92.3 91.7 95.09 96.72 102.21 94.4 92.6 92
05/09/2020 16:07:34 92.23 95.85 102.29 94.1 92.3 91.7 92.16 95.48 102.21 94.4 92.6 92
05/09/2020 16:07:35 93.81 94.31 102.29 94.1 92.3 91.7 93.91 94.23 102.21 94.4 92.6 92
05/09/2020 16:07:36 92.11 93.66 102.29 94.1 92.3 91.7 92 93.69 102.21 94.4 92.6 92
05/09/2020 16:07:37 94.46 94.72 102.29 94.1 92.3 91.7 94.1 94.26 102.21 94.4 92.6 92
05/09/2020 16:07:38 97.66 97.26 102.29 94.1 92.3 91.7 96.84 96.52 102.21 94.4 92.6 92
05/09/2020 16:07:39 91.9 96.17 102.29 94.1 92.3 91.7 93.55 95.52 102.21 94.4 92.6 92
05/09/2020 16:07:40 90.39 94.12 102.29 94.1 92.3 91.7 90.24 94.51 102.21 94.4 92.6 92
05/09/2020 16:07:41 89.7 92.06 102.29 94.1 92.3 91.7 89.41 92.26 102.21 94.4 92.6 92
05/09/2020 16:07:42 88.66 91.22 102.29 94 92.3 91.7 89.13 91.08 102.21 94.4 92.6 92
05/09/2020 16:07:43 87.71 89.78 102.29 94 92.3 91.7 88.2 89.96 102.21 94.4 92.6 92
05/09/2020 16:07:44 85.17 88.5 102.29 94 92.3 91.7 86 88.9 102.21 94.3 92.6 92
05/09/2020 16:07:45 89.69 89.09 102.29 94 92.3 91.7 89.79 89.15 102.21 94.3 92.6 92
05/09/2020 16:07:46 88.99 89.83 102.29 94 92.3 91.7 89.48 89.88 102.21 94.3 92.6 92
05/09/2020 16:07:47 88.34 88.93 102.29 94 92.3 91.7 88.55 89.21 102.21 94.3 92.6 92
05/09/2020 16:07:48 86.31 88.09 102.29 93.9 92.3 91.7 87.28 88.57 102.21 94.3 92.6 92
05/09/2020 16:07:49 88.02 88.08 102.29 93.8 92.3 91.7 88.47 88.53 102.21 94.2 92.6 92
05/09/2020 16:07:50 86.9 88.05 102.29 93.8 92.3 91.7 88.09 88.56 102.21 94.2 92.6 92
05/09/2020 16:07:51 87.13 87.66 102.29 93.8 92.3 91.7 88.76 88.71 102.21 94.2 92.6 92
05/09/2020 16:07:52 88.35 88.27 102.29 93.8 92.3 91.7 89.2 89.24 102.21 94.2 92.6 92
05/09/2020 16:07:53 88.31 88.7 102.29 93.8 92.3 91.7 89.24 89.55 102.21 94.2 92.6 92
05/09/2020 16:07:54 88.2 88.51 102.29 93.8 92.3 91.7 89.02 89.41 102.21 94.2 92.6 92
05/09/2020 16:07:55 87.49 88.38 102.29 93.8 92.2 91.7 88.56 89.07 102.21 94.2 92.6 92
05/09/2020 16:07:56 87.8 88.49 100.93 93.8 92.2 91.7 89.11 89.66 100.95 94.2 92.6 92
05/09/2020 16:07:57 87.01 87.63 98.99 93.8 92.2 91.7 87.93 88.79 98.9 94.2 92.6 92
05/09/2020 16:07:58 85.53 87.2 98.39 93.8 92.2 91.7 86.6 88.22 97.87 94.2 92.6 92
05/09/2020 16:07:59 90.36 89.61 98.39 93.8 92.2 91.7 90.9 90.22 97.87 94.2 92.6 92
05/09/2020 16:08:00 91.17 90.96 97.26 93.7 92.2 91.7 91.42 91.24 96.72 94.1 92.6 92
05/09/2020 16:08:01 89.73 91.61 97.26 93.7 92.2 91.7 90.44 91.89 96.72 94.1 92.6 92
05/09/2020 16:08:02 86.93 89.7 97.26 93.7 92.2 91.7 87.29 90.3 96.72 94.1 92.6 92
05/09/2020 16:08:03 92.24 91.37 97.26 93.7 92.2 91.7 92.78 91.81 96.52 94.1 92.6 92
05/09/2020 16:08:04 86.37 91.06 97.26 93.7 92.2 91.7 87.33 91.67 96.52 94.1 92.6 92
05/09/2020 16:08:05 87.44 88.67 97.26 93.6 92.2 91.7 88.8 89.42 96.52 94.1 92.6 92
05/09/2020 16:08:06 86.46 88.02 97.26 93.6 92.2 91.7 88.2 89.24 96.52 94 92.6 92
05/09/2020 16:08:07 86.08 87.19 97.26 93.6 92.2 91.7 87.08 88.57 96.52 94 92.5 92
05/09/2020 16:08:08 81.82 86.19 96.17 93.6 92.2 91.7 83.36 87.39 95.52 94 92.5 92
05/09/2020 16:08:09 83.8 84.15 94.12 93.5 92.2 91.7 85.34 85.56 94.51 94 92.5 92
05/09/2020 16:08:10 85.56 85.5 92.06 93.5 92.2 91.7 87.52 87.32 92.26 94 92.5 92
05/09/2020 16:08:11 87.07 86.55 91.61 93.5 92.2 91.7 88.43 88.06 91.89 93.9 92.5 92
05/09/2020 16:08:12 87.36 87.72 91.61 93.5 92.1 91.7 89.14 89.22 91.89 93.9 92.5 92
05/09/2020 16:08:13 87.86 87.65 91.61 93.5 92.1 91.7 88.75 89.03 91.89 93.9 92.5 92
05/09/2020 16:08:14 88.14 88 91.61 93.5 92.1 91.7 89.42 89.21 91.89 93.9 92.5 92
05/09/2020 16:08:15 90.14 89.55 91.61 93.5 92.1 91.7 90.89 90.65 91.89 93.9 92.5 92
05/09/2020 16:08:16 89.93 90.28 91.61 93.4 92.1 91.7 90.84 91.06 91.89 93.9 92.5 92
05/09/2020 16:08:17 89.26 90.26 91.61 93.4 92.1 91.7 88.95 90.44 91.89 93.9 92.5 92
05/09/2020 16:08:18 84.85 89.35 91.61 93.4 92.1 91.7 85.86 89.52 91.89 93.8 92.5 92
05/09/2020 16:08:19 84.66 87.21 91.61 93.3 92.1 91.7 90.84 90.69 91.89 93.8 92.5 92
05/09/2020 16:08:20 87.62 86.95 91.61 93.3 92.1 91.7 88.71 90.1 91.89 93.8 92.5 92
05/09/2020 16:08:21 85.59 87.26 91.61 93.3 92.1 91.7 86.74 88.97 91.89 93.7 92.5 92
05/09/2020 16:08:22 84.56 86.5 91.61 93.3 92.1 91.7 85.62 88 91.89 93.7 92.5 92
05/09/2020 16:08:23 88.23 87.72 91.61 93.2 92.1 91.7 88.33 88.09 91.89 93.7 92.5 92
05/09/2020 16:08:24 86.7 87.31 91.61 93.2 92.1 91.7 87.72 87.87 91.89 93.6 92.5 92
05/09/2020 16:08:25 83.71 86.84 91.61 93.2 92.1 91.7 85.79 87.68 91.89 93.6 92.5 92
05/09/2020 16:08:26 83.73 85.11 91.61 93.1 92.1 91.7 84.39 86.51 91.89 93.6 92.5 92
05/09/2020 16:08:27 87.1 86.37 91.61 93.1 92.1 91.7 88.44 87.69 91.89 93.6 92.5 92
05/09/2020 16:08:28 88.32 87.87 91.61 93.1 92.1 91.7 88.91 88.9 91.89 93.6 92.5 92
05/09/2020 16:08:29 89.38 89.33 91.61 93.1 92.1 91.7 92.58 92.16 92.16 93.6 92.5 92
05/09/2020 16:08:30 91.5 91.87 91.87 93.1 92.1 91.7 95.16 95.55 95.55 93.6 92.5 92
05/09/2020 16:08:31 88.83 90.68 91.87 93.1 92.1 91.7 89.63 93.24 95.55 93.6 92.5 92
05/09/2020 16:08:32 90.68 90.18 91.87 93.1 92.1 91.7 91.44 91.72 95.55 93.6 92.5 92
05/09/2020 16:08:33 91.9 91.95 91.95 93.1 92.1 91.7 91.73 92.21 95.55 93.6 92.5 92
05/09/2020 16:08:34 86.97 91.07 91.95 93.1 92.1 91.7 88.16 91.4 95.55 93.6 92.5 92
05/09/2020 16:08:35 88.6 89.47 91.95 93.1 92.1 91.7 88.75 89.7 95.55 93.6 92.5 92
05/09/2020 16:08:36 85.07 88.64 91.95 93.1 92.1 91.7 87.35 89 95.55 93.6 92.5 92
05/09/2020 16:08:37 87.73 88.04 91.95 93.1 92.1 91.7 88.52 88.8 95.55 93.6 92.5 92
05/09/2020 16:08:38 93.69 92.36 92.36 93.1 92.1 91.7 93.35 92.16 95.55 93.6 92.5 92
05/09/2020 16:08:39 88.17 91.68 92.36 93.1 92.1 91.7 88.8 91.67 95.55 93.6 92.5 92
05/09/2020 16:08:40 92.51 92.9 92.9 93.1 92.1 91.7 92.08 92.5 95.55 93.6 92.5 92
05/09/2020 16:08:41 91.03 91.67 92.9 93.1 92.1 91.7 91.52 91.75 95.55 93.6 92.5 92
05/09/2020 16:08:42 91.79 92.59 92.9 93.1 92.1 91.7 91.97 92.64 95.55 93.6 92.4 92
05/09/2020 16:08:43 88.94 90.96 92.9 93.1 92 91.7 89.45 91.27 95.55 93.6 92.4 92
05/09/2020 16:08:44 91.2 91.6 92.9 93.1 92 91.7 91.33 91.6 95.55 93.6 92.4 92
05/09/2020 16:08:45 93.51 93.15 93.15 93.1 92 91.7 93.83 93.12 95.55 93.6 92.4 92
05/09/2020 16:08:46 89.04 92.7 93.15 93.1 92 91.7 90.55 93 95.55 93.6 92.4 92
05/09/2020 16:08:47 95.43 95.03 95.03 93.2 92 91.7 95.35 94.91 95.55 93.6 92.4 92
05/09/2020 16:08:48 96.36 96.29 96.29 93.2 92 91.7 96.06 95.94 95.94 93.6 92.4 92
05/09/2020 16:08:49 91.89 95.81 96.29 93.2 92 91.7 92.65 95.63 95.94 93.7 92.4 92
05/09/2020 16:08:50 96.94 96.26 96.29 93.2 92.1 91.7 97.36 96.52 96.52 93.7 92.4 92
05/09/2020 16:08:51 100.26 99.45 99.45 93.3 92.1 91.7 99.38 98.79 98.79 93.7 92.5 92
05/09/2020 16:08:52 98.57 99.79 99.79 93.3 92.1 91.7 98.12 99.19 99.19 93.8 92.5 92
05/09/2020 16:08:53 96.37 98.64 99.79 93.4 92.1 91.7 95.71 98.11 99.19 93.8 92.5 92
05/09/2020 16:08:54 96.57 97.67 99.79 93.4 92.1 91.7 96.63 97.12 99.19 93.8 92.5 92
05/09/2020 16:08:55 93.67 97.08 99.79 93.4 92.1 91.7 93.49 96.8 99.19 93.8 92.5 92
05/09/2020 16:08:56 97.33 97.78 99.79 93.4 92.1 91.7 96.87 97.21 99.19 93.8 92.5 92
05/09/2020 16:08:57 92.3 96.02 99.79 93.4 92.1 91.7 92.56 95.72 99.19 93.9 92.5 92
05/09/2020 16:08:58 91.07 93.84 99.79 93.4 92.1 91.7 91.39 93.82 99.19 93.9 92.5 92
05/09/2020 16:08:59 96.2 95.86 99.79 93.5 92.1 91.7 95.58 95.29 99.19 93.9 92.5 92
05/09/2020 16:09:00 97.46 97.48 99.79 93.5 92.2 91.7 96.88 96.86 99.19 93.9 92.5 92
05/09/2020 16:09:01 94.97 96.39 99.79 93.5 92.2 91.7 94.59 95.86 99.19 93.9 92.5 92
05/09/2020 16:09:02 96.9 97.06 99.79 93.5 92.2 91.7 96.64 96.68 99.19 93.9 92.5 92
05/09/2020 16:09:03 88.16 96.67 99.79 93.5 92.2 91.7 89.4 96.3 99.19 93.9 92.5 92
05/09/2020 16:09:04 85.9 93.55 99.79 93.5 92.2 91.7 86.28 93.49 99.19 93.9 92.5 92
05/09/2020 16:09:05 93.13 92.78 99.79 93.6 92.2 91.7 93.22 92.82 99.19 93.9 92.6 92
05/09/2020 16:09:06 98.52 97.9 99.79 93.6 92.2 91.7 97.89 97.28 99.19 94 92.6 92
05/09/2020 16:09:07 94.18 97.87 99.79 93.6 92.2 91.7 94.05 97.26 99.19 94 92.6 92
05/09/2020 16:09:08 97.47 97.57 99.79 93.6 92.2 91.7 96.88 96.94 99.19 94 92.6 92
05/09/2020 16:09:09 94 97.56 99.79 93.7 92.2 91.7 94.26 97.05 99.19 94 92.6 92
05/09/2020 16:09:10 85.64 95.3 99.79 93.7 92.2 91.7 86.6 95.06 99.19 94 92.6 92
05/09/2020 16:09:11 92.94 93 99.79 93.7 92.2 91.7 92.71 92.68 99.19 94 92.6 92
05/09/2020 16:09:12 90.2 92.39 99.79 93.7 92.2 91.7 90.14 92.22 99.19 94 92.6 92
05/09/2020 16:09:13 87 91.44 99.79 93.7 92.2 91.7 87.85 91.39 99.19 94 92.6 92
05/09/2020 16:09:14 87.13 89.5 99.79 93.7 92.2 91.7 87.78 89.77 99.19 94 92.6 92
05/09/2020 16:09:15 92 91.35 99.79 93.7 92.2 91.7 91.54 91.02 99.19 94 92.6 92
05/09/2020 16:09:16 90.62 91.83 99.79 93.7 92.2 91.7 91.32 91.62 99.19 94 92.6 92
05/09/2020 16:09:17 93.52 92.87 99.79 93.7 92.2 91.7 94.44 93.61 99.19 94 92.6 92
05/09/2020 16:09:18 87.01 92.61 99.79 93.7 92.2 91.7 88.57 93.39 99.19 94 92.6 92
05/09/2020 16:09:19 91.35 91.24 99.79 93.7 92.2 91.8 91.46 91.57 99.19 94.1 92.6 92.1
05/09/2020 16:09:20 90.3 91.79 99.79 93.7 92.2 91.8 90.44 91.93 99.19 94.1 92.6 92.1
05/09/2020 16:09:21 95.8 94.75 99.79 93.7 92.3 91.8 95.85 94.69 99.19 94.1 92.6 92.1
05/09/2020 16:09:22 91.8 93.95 98.64 93.7 92.3 91.8 92.2 94.11 98.11 94.1 92.6 92.1
05/09/2020 16:09:23 93.89 93.96 97.9 93.7 92.3 91.8 93.74 93.85 97.28 94.1 92.6 92.1
05/09/2020 16:09:24 91.54 94 97.9 93.7 92.3 91.8 91.59 93.92 97.28 94.1 92.6 92.1
05/09/2020 16:09:25 92.88 93.08 97.9 93.7 92.3 91.8 92.75 93.02 97.28 94.1 92.6 92.1
05/09/2020 16:09:26 89.8 92.96 97.9 93.7 92.3 91.8 89.39 92.76 97.28 94.1 92.6 92.1
05/09/2020 16:09:27 88.76 90.83 97.9 93.7 92.3 91.8 89.24 90.6 97.28 94.1 92.6 92.1
05/09/2020 16:09:28 88.53 89.94 97.9 93.7 92.3 91.8 88.63 90.09 97.28 94.1 92.6 92.1
05/09/2020 16:09:29 87.56 89.34 97.9 93.7 92.3 91.8 88.68 89.37 97.28 94.1 92.6 92.1
05/09/2020 16:09:30 95.85 94.9 97.9 93.7 92.3 91.8 95.73 94.81 97.28 94.1 92.6 92.1
05/09/2020 16:09:31 92.67 94.48 97.9 93.7 92.3 91.8 92.43 94.23 97.28 94.1 92.6 92.1
05/09/2020 16:09:32 86.76 93.22 97.9 93.7 92.3 91.8 86.95 93.08 97.28 94.1 92.6 92.1
05/09/2020 16:09:33 88.08 90.26 97.9 93.7 92.3 91.8 88.71 90.24 97.28 94.1 92.6 92.1
05/09/2020 16:09:34 86 89.18 97.9 93.7 92.3 91.8 86.22 89.39 97.28 94.1 92.6 92.1
05/09/2020 16:09:35 92.39 91.58 97.9 93.7 92.3 91.8 91.9 91.13 97.28 94.1 92.6 92.1
05/09/2020 16:09:36 87.51 90.91 97.87 93.7 92.3 91.8 88.93 90.59 97.26 94.1 92.6 92.1
05/09/2020 16:09:37 88.6 89.31 97.57 93.7 92.3 91.8 88.73 89.48 97.05 94.1 92.6 92.1
05/09/2020 16:09:38 84.84 88.87 97.56 93.7 92.3 91.8 86.15 89.15 97.05 94.1 92.6 92.1
05/09/2020 16:09:39 86.53 87 95.3 93.7 92.3 91.8 87.41 87.82 95.06 94.1 92.6 92.1
05/09/2020 16:09:40 85.81 86.93 94.9 93.7 92.3 91.8 86.74 87.76 94.81 94.1 92.6 92.1
05/09/2020 16:09:41 87.99 88.14 94.9 93.7 92.3 91.8 88.37 88.56 94.81 94.1 92.6 92.1
05/09/2020 16:09:42 88.86 88.76 94.9 93.7 92.3 91.8 89.01 89.05 94.81 94 92.6 92.1
05/09/2020 16:09:43 85.41 88.06 94.9 93.7 92.3 91.8 86.4 88.34 94.81 94 92.6 92.1
05/09/2020 16:09:44 85.72 86.88 94.9 93.7 92.3 91.8 87.63 87.74 94.81 94 92.6 92.1
05/09/2020 16:09:45 86.62 86.77 94.9 93.7 92.3 91.8 87.28 87.79 94.81 94 92.6 92.1
05/09/2020 16:09:46 91.69 91.05 94.9 93.7 92.3 91.8 92.24 91.61 94.81 94 92.6 92.1
05/09/2020 16:09:47 90.41 91.67 94.9 93.7 92.3 91.8 92.19 92.61 94.81 94 92.6 92.1
05/09/2020 16:09:48 85.97 90.29 94.9 93.7 92.3 91.8 87.04 91.78 94.81 94 92.6 92.1
05/09/2020 16:09:49 84.93 87.95 94.9 93.7 92.3 91.8 85.95 89.35 94.81 94 92.6 92.1
05/09/2020 16:09:50 82.69 86.21 94.9 93.7 92.3 91.8 84.68 87.46 94.81 94 92.6 92.1
05/09/2020 16:09:51 84.32 84.79 94.9 93.7 92.3 91.8 85.79 86.22 94.81 94 92.6 92.1
05/09/2020 16:09:52 86.94 86.47 94.9 93.7 92.3 91.8 87.67 87.3 94.81 94 92.6 92.1
05/09/2020 16:09:53 86.64 86.75 94.9 93.7 92.3 91.8 88.05 87.86 94.81 94 92.6 92.1
05/09/2020 16:09:54 84.78 86.92 94.9 93.6 92.3 91.8 86.32 88.37 94.81 94 92.6 92.1
05/09/2020 16:09:55 86.53 86.32 94.9 93.6 92.3 91.8 88.09 87.68 94.81 94 92.6 92.1
05/09/2020 16:09:56 89.82 89.14 94.9 93.6 92.3 91.8 91.05 90.3 94.81 94 92.6 92.1
05/09/2020 16:09:57 88.12 88.79 94.9 93.6 92.3 91.8 89.55 89.86 94.81 94 92.6 92.1
05/09/2020 16:09:58 85.78 88.24 94.9 93.6 92.3 91.8 87.84 89.72 94.81 94 92.6 92.1
05/09/2020 16:09:59 88.43 88.4 94.9 93.6 92.3 91.8 89.15 89.4 94.81 94 92.6 92.1
05/09/2020 16:10:00 87.42 88.53 94.48 93.6 92.3 91.8 89.01 89.72 94.23 94 92.6 92.1
05/09/2020 16:10:01 87.75 87.92 93.22 93.6 92.3 91.8 89.73 89.61 93.08 94 92.6 92.1
05/09/2020 16:10:02 85.84 87.82 91.67 93.6 92.3 91.8 87.38 89.63 92.61 94 92.6 92.1
05/09/2020 16:10:03 91.03 89.99 91.67 93.6 92.3 91.8 92.78 91.53 92.61 94 92.6 92.1
05/09/2020 16:10:04 87.75 89.96 91.67 93.6 92.3 91.8 88.98 91.46 92.61 94 92.6 92.1
05/09/2020 16:10:05 88.93 90.06 91.67 93.5 92.3 91.8 89.42 90.81 92.61 93.8 92.6 92.1
05/09/2020 16:10:06 88.98 89.25 91.67 93.5 92.3 91.8 89.99 90.22 92.61 93.8 92.6 92.1
05/09/2020 16:10:07 89.74 89.96 91.67 93.5 92.3 91.8 91.15 91.24 92.61 93.8 92.6 92.1
05/09/2020 16:10:08 87.81 89.48 91.67 93.5 92.3 91.8 90.5 91.4 92.61 93.8 92.6 92.1
05/09/2020 16:10:09 90.73 90.23 91.67 93.5 92.3 91.8 91.83 91.61 92.61 93.8 92.6 92.1
05/09/2020 16:10:10 92.71 92.09 92.09 93.5 92.3 91.8 93.35 93.23 93.23 93.8 92.6 92.1
05/09/2020 16:10:11 93.26 93.43 93.43 93.5 92.3 91.8 93.44 93.62 93.62 93.8 92.6 92.1
05/09/2020 16:10:12 91.23 92.59 93.43 93.5 92.3 91.8 92.11 93.01 93.62 93.8 92.6 92.1
05/09/2020 16:10:13 91.05 92.55 93.43 93.5 92.3 91.8 91.5 93.12 93.62 93.8 92.6 92.1
05/09/2020 16:10:14 86.77 91.17 93.43 93.5 92.3 91.8 87.88 91.73 93.62 93.8 92.6 92.1
05/09/2020 16:10:15 88.48 89.08 93.43 93.5 92.3 91.8 89.73 89.91 93.62 93.8 92.7 92.1
05/09/2020 16:10:16 89.78 89.87 93.43 93.5 92.3 91.8 90.16 90.37 93.62 93.8 92.7 92.1
05/09/2020 16:10:17 91.14 90.93 93.43 93.5 92.3 91.8 91.49 91.33 93.62 93.8 92.7 92.1
05/09/2020 16:10:18 89.42 91.12 93.43 93.5 92.3 91.8 90.38 91.62 93.62 93.8 92.7 92.1
05/09/2020 16:10:19 89.51 90.1 93.43 93.5 92.3 91.8 90.09 90.76 93.62 93.8 92.7 92.1
05/09/2020 16:10:20 89.89 91.03 93.43 93.5 92.3 91.8 89.98 91.22 93.62 93.8 92.7 92.1
05/09/2020 16:10:21 90.04 90.09 93.43 93.5 92.3 91.8 90.37 90.47 93.62 93.8 92.7 92.1
05/09/2020 16:10:22 90.26 91.42 93.43 93.5 92.3 91.8 90.78 91.78 93.62 93.7 92.7 92.1
05/09/2020 16:10:23 85.43 89.66 93.43 93.4 92.3 91.8 86.83 90.12 93.62 93.7 92.7 92.1
05/09/2020 16:10:24 91.33 90.16 93.43 93.4 92.3 91.8 92.09 90.95 93.62 93.6 92.7 92.1
05/09/2020 16:10:25 90.6 90.56 93.43 93.4 92.3 91.8 91.26 91.25 93.62 93.6 92.7 92.1
05/09/2020 16:10:26 86.57 90.48 93.43 93.4 92.3 91.8 88.26 91.25 93.62 93.6 92.7 92.1
05/09/2020 16:10:27 93.86 92.84 93.43 93.4 92.3 91.8 93.54 92.76 93.62 93.6 92.7 92.1
05/09/2020 16:10:28 96.26 95.73 95.73 93.3 92.3 91.8 96.01 95.43 95.43 93.6 92.7 92.1
05/09/2020 16:10:29 92.77 95.34 95.73 93.3 92.4 91.8 92.86 95.07 95.43 93.5 92.7 92.1
05/09/2020 16:10:30 86.05 93.98 95.73 93.3 92.4 91.8 87.51 93.89 95.43 93.5 92.7 92.1
05/09/2020 16:10:31 92.74 92.83 95.73 93.3 92.4 91.8 93.08 93.11 95.43 93.5 92.7 92.1
05/09/2020 16:10:32 92.64 93.98 95.73 93.3 92.4 91.8 93.05 94.17 95.43 93.5 92.7 92.1
05/09/2020 16:10:33 92.48 92.59 95.73 93.3 92.4 91.8 93.55 93.4 95.43 93.5 92.7 92.1
05/09/2020 16:10:34 89.42 92.45 95.73 93.3 92.4 91.8 90.72 93.22 95.43 93.5 92.7 92.1
05/09/2020 16:10:35 96.93 96.45 96.45 93.3 92.4 91.8 96.91 96.43 96.43 93.6 92.7 92.1
05/09/2020 16:10:36 95.53 96.52 96.52 93.3 92.4 91.8 95.66 96.56 96.56 93.6 92.7 92.1
05/09/2020 16:10:37 87.22 95.83 96.52 93.3 92.4 91.8 89.15 95.88 96.56 93.6 92.7 92.1
05/09/2020 16:10:38 94.35 94.4 96.52 93.3 92.4 91.8 94.1 94.3 96.56 93.6 92.7 92.1
05/09/2020 16:10:39 94.97 95.79 96.52 93.4 92.4 91.8 95.98 96.19 96.56 93.6 92.7 92.1
05/09/2020 16:10:40 87.55 94.38 96.52 93.4 92.4 91.8 88.43 95.05 96.56 93.6 92.7 92.1
05/09/2020 16:10:41 90.81 91.4 96.52 93.4 92.4 91.8 91.54 92.15 96.56 93.6 92.7 92.1
05/09/2020 16:10:42 90.23 91.31 96.52 93.3 92.4 91.8 91.49 92.04 96.56 93.6 92.7 92.1
05/09/2020 16:10:43 95.04 94.53 96.52 93.3 92.4 91.8 95.53 95.08 96.56 93.6 92.8 92.1
05/09/2020 16:10:44 98.18 97.46 97.46 93.3 92.4 91.8 97.74 97.06 97.06 93.6 92.8 92.1
05/09/2020 16:10:45 90.97 96.02 97.46 93.3 92.4 91.8 91.43 96 97.06 93.6 92.8 92.1
05/09/2020 16:10:46 87.78 93.61 97.46 93.3 92.4 91.8 88.3 93.72 97.06 93.6 92.8 92.1
05/09/2020 16:10:47 88.13 90.93 97.46 93.3 92.4 91.8 89.02 91.22 97.06 93.6 92.8 92.1
05/09/2020 16:10:48 85.6 89.25 97.46 93.3 92.4 91.8 86.43 89.79 97.06 93.6 92.8 92.1
05/09/2020 16:10:49 86.65 87.32 97.46 93.3 92.4 91.8 87.9 88.15 97.06 93.5 92.8 92.1
05/09/2020 16:10:50 88.16 87.94 97.46 93.3 92.4 91.8 88.65 88.5 97.06 93.5 92.8 92.1
05/09/2020 16:10:51 91.15 90.58 97.46 93.3 92.4 91.8 90.68 90.35 97.06 93.5 92.8 92.1
05/09/2020 16:10:52 88.08 90.11 97.46 93.3 92.4 91.8 88.79 89.89 97.06 93.5 92.8 92.1
05/09/2020 16:10:53 88.59 89.25 97.46 93.2 92.4 91.8 90.46 90.22 97.06 93.5 92.8 92.1
05/09/2020 16:10:54 95.05 94.21 97.46 93.3 92.4 91.8 94.7 94.04 97.06 93.5 92.8 92.1
05/09/2020 16:10:55 91.24 94.18 97.46 93.3 92.4 91.8 91.06 94.01 97.06 93.5 92.8 92.1
05/09/2020 16:10:56 88.64 92.47 97.46 93.3 92.4 91.8 89.85 92.44 97.06 93.5 92.8 92.1
05/09/2020 16:10:57 87.97 90.27 97.46 93.3 92.4 91.8 88.67 90.6 97.06 93.5 92.8 92.1
05/09/2020 16:10:58 86.63 88.92 97.46 93.3 92.4 91.8 87.7 89.44 97.06 93.5 92.8 92.1
05/09/2020 16:10:59 86.8 87.89 97.46 93.2 92.4 91.8 92.76 92.58 97.06 93.5 92.8 92.1
05/09/2020 16:11:00 93.59 92.6 97.46 93.3 92.5 91.8 93.68 93.56 97.06 93.5 92.8 92.1
05/09/2020 16:11:01 94.61 94.42 97.46 93.3 92.5 91.8 94.31 94.45 97.06 93.5 92.8 92.1
05/09/2020 16:11:02 91.38 94.54 97.46 93.3 92.5 91.8 91.67 94.53 97.06 93.5 92.8 92.1
05/09/2020 16:11:03 86.72 92.5 97.46 93.2 92.5 91.8 88.92 92.73 97.06 93.5 92.8 92.1
05/09/2020 16:11:04 84.97 89.8 97.46 93.2 92.5 91.8 86.45 90.77 97.06 93.5 92.8 92.1
05/09/2020 16:11:05 86.85 87.52 97.46 93.2 92.5 91.8 87.86 88.66 97.06 93.5 92.8 92.1
05/09/2020 16:11:06 86.08 87.62 97.46 93.2 92.5 91.8 87.43 88.57 97.06 93.5 92.8 92.1
05/09/2020 16:11:07 86.69 87.31 97.46 93.2 92.5 91.8 87.35 88.22 97.06 93.5 92.8 92.1
05/09/2020 16:11:08 87.6 87.52 97.46 93.2 92.5 91.8 89.42 88.85 97.06 93.5 92.8 92.1
05/09/2020 16:11:09 88.56 88.27 97.46 93.2 92.5 91.8 89.36 89.36 97.06 93.5 92.8 92.1
05/09/2020 16:11:10 90.04 89.43 97.46 93.2 92.5 91.8 90.61 90.15 97.06 93.5 92.8 92.1
05/09/2020 16:11:11 89.24 89.66 97.46 93.2 92.5 91.8 90.79 90.97 97.06 93.5 92.8 92.1
05/09/2020 16:11:12 88.07 89.28 97.46 93.1 92.5 91.8 88.57 90.5 97.06 93.3 92.8 92.1
05/09/2020 16:11:13 87.77 88.96 97.46 93 92.5 91.8 89.25 89.7 97.06 93.1 92.8 92.1
05/09/2020 16:11:14 85.35 88.28 96.02 93 92.5 91.8 86.84 89.54 96 93.1 92.8 92.1
05/09/2020 16:11:15 85.82 86.74 94.54 93 92.5 91.8 87.74 88.38 94.53 93.1 92.8 92.1
05/09/2020 16:11:16 85.13 86 94.54 93 92.5 91.8 86.33 87.83 94.53 93 92.8 92.1
05/09/2020 16:11:17 85.18 85.49 94.54 93 92.5 91.8 86.24 86.82 94.53 93 92.8 92.1
05/09/2020 16:11:18 85.59 85.91 94.54 93 92.5 91.8 86.26 86.75 94.53 93 92.8 92.1
05/09/2020 16:11:19 82.91 85.35 94.54 92.9 92.4 91.8 84.98 86.25 94.53 93 92.8 92.1
05/09/2020 16:11:20 82.12 84.04 94.54 92.9 92.4 91.8 84.39 85.52 94.53 93 92.8 92.1
05/09/2020 16:11:21 84.81 84.43 94.54 92.9 92.4 91.8 87.07 86.75 94.53 93 92.8 92.1
05/09/2020 16:11:22 84.78 84.95 94.54 92.9 92.4 91.8 86.67 87.26 94.53 93 92.8 92.1
05/09/2020 16:11:23 86.87 86.62 94.54 92.9 92.4 91.8 88.14 88.37 94.53 93 92.8 92.1
05/09/2020 16:11:24 93.78 92.94 94.54 92.9 92.4 91.8 93.67 92.95 94.53 93 92.8 92.1
05/09/2020 16:11:25 94.6 94.31 94.54 92.9 92.5 91.8 94.75 94.04 94.53 93 92.8 92.1
05/09/2020 16:11:26 95.68 95.31 95.31 92.9 92.5 91.8 95.75 95.33 95.33 93 92.8 92.1
05/09/2020 16:11:27 93.92 95.37 95.37 92.9 92.5 91.8 93.96 95.36 95.36 93 92.8 92.1
05/09/2020 16:11:28 87.45 93.92 95.37 92.9 92.5 91.8 88.38 94.02 95.36 92.9 92.8 92.1
05/09/2020 16:11:29 88 91.03 95.37 92.9 92.5 91.8 88.61 91.4 95.36 92.9 92.8 92.1
05/09/2020 16:11:30 87.93 89.37 95.37 92.9 92.5 91.8 89.12 89.86 95.36 92.9 92.8 92.1
05/09/2020 16:11:31 89.35 89.49 95.37 92.9 92.5 91.8 89.85 90.03 95.36 92.9 92.8 92.1
05/09/2020 16:11:32 89.24 89.69 95.37 92.9 92.5 91.8 90.06 90.23 95.36 92.9 92.8 92.1
05/09/2020 16:11:33 88.97 89.68 95.37 92.8 92.5 91.8 89.89 90.41 95.36 92.9 92.8 92.1
05/09/2020 16:11:34 90.6 90.74 95.37 92.8 92.5 91.8 91.87 91.77 95.36 92.9 92.8 92.1
05/09/2020 16:11:35 89.29 89.87 95.37 92.8 92.5 91.8 90.31 90.9 95.36 92.8 92.8 92.1
05/09/2020 16:11:36 85.64 89.53 95.37 92.8 92.4 91.8 87.02 90.61 95.36 92.8 92.8 92.1
05/09/2020 16:11:37 86.67 87.47 95.37 92.7 92.4 91.8 88.98 89.17 95.36 92.8 92.8 92.1
05/09/2020 16:11:38 91.89 90.93 95.37 92.7 92.4 91.8 92.61 91.85 95.36 92.8 92.8 92.1
05/09/2020 16:11:39 87.79 90.56 95.37 92.7 92.4 91.8 89.36 91.44 95.36 92.7 92.8 92.1
05/09/2020 16:11:40 90.55 90.3 95.37 92.6 92.4 91.8 93.05 92.28 95.36 92.7 92.8 92.1
05/09/2020 16:11:41 88.74 90.52 95.37 92.6 92.4 91.8 90.39 92.51 95.36 92.7 92.8 92.1
05/09/2020 16:11:42 87.72 89.09 95.37 92.6 92.4 91.8 88.49 90.82 95.36 92.7 92.8 92.1
05/09/2020 16:11:43 87.9 88.47 95.37 92.5 92.4 91.8 89.17 89.57 95.36 92.6 92.8 92.1
05/09/2020 16:11:44 85.01 88.09 95.37 92.3 92.4 91.8 86.58 89.38 95.36 92.5 92.8 92.1
05/09/2020 16:11:45 86.52 87.38 95.37 92.3 92.4 91.8 87.79 88.59 95.36 92.5 92.8 92.1
05/09/2020 16:11:46 85.8 86.31 95.37 92.3 92.4 91.8 86.75 87.58 95.36 92.4 92.8 92.1
05/09/2020 16:11:47 88.34 87.73 95.37 92.2 92.4 91.8 89.43 88.82 95.36 92.4 92.8 92.1
05/09/2020 16:11:48 88.61 88.51 95.37 92.2 92.4 91.8 90.75 90.56 95.36 92.4 92.8 92.1
05/09/2020 16:11:49 86.13 88.54 95.37 92.2 92.4 91.8 88.32 90.7 95.36 92.4 92.8 92.1
05/09/2020 16:11:50 85.49 87.27 95.37 92.2 92.4 91.8 87.48 89.29 95.36 92.3 92.8 92.1
05/09/2020 16:11:51 87.48 87.37 95.37 92.2 92.4 91.8 88.5 88.73 95.36 92.3 92.8 92.1
05/09/2020 16:11:52 90.72 90.68 95.37 92.1 92.4 91.8 96.01 95.87 95.87 92.3 92.8 92.1
05/09/2020 16:11:53 98.99 97.92 97.92 92.2 92.5 91.8 102.71 101.55 101.55 92.5 92.8 92.1
05/09/2020 16:11:54 89.71 97.65 97.92 92.2 92.5 91.8 90.95 101.3 101.55 92.4 92.8 92.1
05/09/2020 16:11:55 89.97 94.55 97.92 92.1 92.5 91.8 90.87 97.73 101.55 92.4 92.8 92.1
05/09/2020 16:11:56 87.54 92.24 97.92 92 92.5 91.8 89.02 94.73 101.55 92.3 92.8 92.1
05/09/2020 16:11:57 86.54 89.88 97.92 92 92.5 91.8 87.35 92.02 101.55 92.3 92.8 92.1
05/09/2020 16:11:58 85.89 88.08 97.92 92 92.5 91.8 87.28 89.69 101.55 92.3 92.8 92.1
05/09/2020 16:11:59 88.02 87.84 97.92 91.9 92.5 91.8 88.99 88.97 101.55 92.3 92.8 92.1
05/09/2020 16:12:00 88.4 88.79 97.92 91.9 92.4 91.8 89.3 89.73 101.55 92.2 92.8 92.1
05/09/2020 16:12:01 85.7 87.92 97.92 91.9 92.4 91.8 86.53 88.88 101.55 92.2 92.8 92.1
05/09/2020 16:12:02 89.13 88.68 97.92 91.9 92.4 91.8 89.57 89.21 101.55 92.2 92.8 92.1
05/09/2020 16:12:03 87.87 88.99 97.92 91.8 92.4 91.8 88.51 89.44 101.55 92.2 92.8 92.1
05/09/2020 16:12:04 87.78 88.91 97.92 91.8 92.4 91.8 88.39 89.48 101.55 92.2 92.8 92.1
05/09/2020 16:12:05 87.04 88.21 97.92 91.8 92.4 91.8 88.58 89.28 101.55 92.2 92.8 92.1
05/09/2020 16:12:06 85.75 86.93 97.92 91.8 92.4 91.8 86.65 88.04 101.55 92.2 92.8 92.1
05/09/2020 16:12:07 86.73 86.8 97.92 91.8 92.4 91.8 87.85 87.96 101.55 92.2 92.8 92.1
05/09/2020 16:12:08 87.22 87.64 97.92 91.8 92.4 91.8 88.73 89.01 101.55 92.2 92.8 92.1
05/09/2020 16:12:09 86.9 87.25 97.92 91.8 92.4 91.8 87.81 88.24 101.55 92.2 92.8 92.1
05/09/2020 16:12:10 88.11 88.03 97.92 91.8 92.4 91.8 88.97 88.92 101.55 92.2 92.8 92.1
05/09/2020 16:12:11 87.67 87.86 97.92 91.8 92.4 91.8 88.66 88.83 101.55 92.2 92.8 92.1
05/09/2020 16:12:12 87.21 88.39 97.92 91.8 92.4 91.8 88.67 89.49 101.55 92.2 92.8 92.1
05/09/2020 16:12:13 90.77 90.18 97.92 91.8 92.4 91.8 91.39 90.89 101.55 92.2 92.8 92.1
05/09/2020 16:12:14 90.92 91.26 97.92 91.8 92.4 91.8 91.17 91.76 101.55 92.2 92.8 92.1
05/09/2020 16:12:15 86.51 90.29 97.92 91.8 92.4 91.8 87.19 90.72 101.55 92.2 92.8 92.1
05/09/2020 16:12:16 85.54 88.3 97.92 91.8 92.4 91.8 85.77 88.82 101.55 92.2 92.8 92.1
05/09/2020 16:12:17 90.76 90 97.92 91.8 92.4 91.8 90.6 89.9 101.55 92.1 92.8 92.1
05/09/2020 16:12:18 87.59 90.02 97.92 91.7 92.4 91.8 87.61 89.9 101.55 92.1 92.8 92.1
05/09/2020 16:12:19 88.35 88.92 97.92 91.7 92.4 91.8 88.88 88.96 101.55 92.1 92.8 92.1
05/09/2020 16:12:20 87.66 88.5 97.92 91.5 92.4 91.8 88.43 88.89 101.55 91.9 92.8 92.1
05/09/2020 16:12:21 88.17 88.68 97.92 91.5 92.4 91.8 88.9 89.23 101.55 91.9 92.8 92.1
05/09/2020 16:12:22 86.61 87.98 97.92 91.4 92.4 91.8 88.32 88.84 101.55 91.9 92.8 92.1
05/09/2020 16:12:23 96.88 95.58 97.65 91.4 92.4 91.8 100.53 99.27 101.3 91.9 92.8 92.1
05/09/2020 16:12:24 85.63 94.22 95.58 91.4 92.4 91.8 87.33 97.79 99.27 91.9 92.8 92.1
05/09/2020 16:12:25 89.69 91.45 95.58 91.4 92.4 91.8 90.65 94.21 99.27 91.9 92.8 92.1
05/09/2020 16:12:26 91.12 90.77 95.58 91.2 92.4 91.8 91.26 92.02 99.27 91.7 92.8 92.1
05/09/2020 16:12:27 88.01 90.63 95.58 91.1 92.4 91.8 88.81 91.58 99.27 91.7 92.8 92.1
05/09/2020 16:12:28 91.47 90.93 95.58 91.1 92.4 91.8 92.21 91.58 99.27 91.7 92.8 92.1
05/09/2020 16:12:29 90.84 92.59 95.58 91.1 92.4 91.8 90.98 92.92 99.27 91.6 92.8 92.1
05/09/2020 16:12:30 90.43 90.38 95.58 91 92.4 91.8 91.25 91.06 99.27 91.6 92.8 92.1
05/09/2020 16:12:31 91.21 91.79 95.58 91 92.4 91.8 91.19 91.92 99.27 91.6 92.8 92.1
05/09/2020 16:12:32 87.17 90.83 95.58 91 92.4 91.8 89.28 91.03 99.27 91.6 92.8 92.1
05/09/2020 16:12:33 89 90.06 95.58 91 92.4 91.8 90.69 91.42 99.27 91.5 92.8 92.1
05/09/2020 16:12:34 88.96 89.21 95.58 90.9 92.4 91.8 89.48 90.33 99.27 91.5 92.8 92.1
05/09/2020 16:12:35 88.55 89.24 95.58 90.9 92.4 91.8 89.82 90.28 99.27 91.5 92.8 92.1
05/09/2020 16:12:36 85.45 88.7 95.58 90.9 92.4 91.8 87.11 89.85 99.27 91.5 92.8 92.1
05/09/2020 16:12:37 86.41 87.41 95.58 90.9 92.4 91.8 87.89 88.75 99.27 91.5 92.8 92.1
05/09/2020 16:12:38 95.95 94.52 95.58 90.9 92.4 91.8 95.74 94.41 99.27 91.5 92.8 92.1
05/09/2020 16:12:39 95.72 96.11 96.11 90.9 92.4 91.8 95.77 96.06 99.27 91.5 92.8 92.1
05/09/2020 16:12:40 95.5 96.22 96.22 90.9 92.4 91.8 95.43 96.11 99.27 91.5 92.8 92.1
05/09/2020 16:12:41 95.17 96.64 96.64 90.9 92.5 91.8 94.97 96.45 99.27 91.5 92.8 92.1
05/09/2020 16:12:42 91.39 95.2 96.64 90.9 92.5 91.8 92.07 95.08 99.27 91.6 92.8 92.1
05/09/2020 16:12:43 96.04 95.88 96.64 91 92.5 91.8 96.83 96.42 99.27 91.6 92.8 92.1
05/09/2020 16:12:44 90.78 94.91 96.64 91 92.5 91.8 92.39 95.57 99.27 91.6 92.8 92.1
05/09/2020 16:12:45 92.34 93.01 96.64 91 92.5 91.8 92.9 93.61 99.27 91.6 92.9 92.1
05/09/2020 16:12:46 93.58 93.75 96.64 91 92.5 91.8 94.09 94.18 99.27 91.6 92.9 92.1
05/09/2020 16:12:47 97.14 96.23 96.64 91.1 92.5 91.8 97.64 96.72 99.27 91.7 92.9 92.1
05/09/2020 16:12:48 92.93 96.87 96.87 91.1 92.5 91.8 93.9 97.47 99.27 91.7 92.9 92.2
05/09/2020 16:12:49 94.13 94.55 96.87 91.1 92.5 91.8 94.66 95.19 99.27 91.7 92.9 92.2
05/09/2020 16:12:50 91.76 93.92 96.87 91.1 92.5 91.8 93.04 94.59 99.27 91.7 92.9 92.2
05/09/2020 16:12:51 92.42 93.21 96.87 91.1 92.5 91.8 92.83 93.82 99.27 91.7 92.9 92.2
05/09/2020 16:12:52 93.18 93.55 96.87 91.2 92.5 91.8 93.67 94.23 99.27 91.8 92.9 92.2
05/09/2020 16:12:53 88.82 93.2 96.87 91.2 92.5 91.8 89.72 93.67 97.79 91.8 92.9 92.2
05/09/2020 16:12:54 84.15 90.95 96.87 91.2 92.5 91.8 85.23 91.57 97.47 91.8 92.9 92.2
05/09/2020 16:12:55 91.68 90.85 96.87 91.2 92.5 91.8 92.09 91.31 97.47 91.8 92.8 92.2
05/09/2020 16:12:56 87.35 90.82 96.87 91.2 92.5 91.8 88.02 91.28 97.47 91.8 92.8 92.2
05/09/2020 16:12:57 92.53 91.93 96.87 91.2 92.5 91.8 92.52 91.92 97.47 91.8 92.8 92.2
05/09/2020 16:12:58 94.48 93.78 96.87 91.2 92.5 91.8 94.59 93.85 97.47 91.8 92.9 92.2
05/09/2020 16:12:59 94.71 94.99 96.87 91.2 92.5 91.9 94.63 94.9 97.47 91.8 92.9 92.2
05/09/2020 16:13:00 86.85 94.15 96.87 91.2 92.5 91.9 87.55 94.11 97.47 91.8 92.9 92.2
05/09/2020 16:13:01 92.67 92.38 96.87 91.2 92.5 91.9 92.89 92.57 97.47 91.8 92.9 92.2
05/09/2020 16:13:02 89.27 92.34 96.87 91.2 92.5 91.9 89.34 92.52 97.47 91.8 92.9 92.2
05/09/2020 16:13:03 93.34 92.82 96.87 91.2 92.5 91.9 93.63 93.01 97.47 91.8 92.9 92.2
05/09/2020 16:13:04 85.39 92.05 96.87 91.2 92.5 91.9 86.02 92.28 97.47 91.8 92.9 92.2
05/09/2020 16:13:05 88.55 89.36 96.87 91.2 92.5 91.9 88.37 89.61 97.47 91.8 92.9 92.2
05/09/2020 16:13:06 93.53 92.9 96.87 91.3 92.5 91.9 93.54 92.83 97.47 91.8 92.9 92.2
05/09/2020 16:13:07 88.72 92.92 96.87 91.3 92.5 91.9 89.67 92.85 97.47 91.8 92.9 92.2
05/09/2020 16:13:08 87.38 90.64 96.87 91.3 92.5 91.9 88.03 91 97.47 91.8 92.9 92.2
05/09/2020 16:13:09 88.63 89.51 96.87 91.3 92.5 91.9 89.1 89.84 97.47 91.9 92.9 92.2
05/09/2020 16:13:10 84.91 88.79 96.87 91.3 92.5 91.9 85.85 89.29 97.47 91.8 92.9 92.2
05/09/2020 16:13:11 88.79 88.85 96.87 91.3 92.5 91.9 89.05 89.11 97.47 91.8 92.9 92.2
05/09/2020 16:13:12 89.9 89.93 96.87 91.3 92.5 91.9 89.73 89.95 97.47 91.9 92.9 92.2
05/09/2020 16:13:13 92.49 91.99 96.87 91.3 92.5 91.9 92.75 92.22 97.47 91.9 92.9 92.2
05/09/2020 16:13:14 93.23 92.84 96.87 91.3 92.5 91.9 93.64 93.15 97.47 91.9 92.9 92.2
05/09/2020 16:13:15 95.99 95.39 96.87 91.3 92.5 91.9 95.77 95.27 97.47 91.9 92.9 92.2
05/09/2020 16:13:16 91.87 95.38 96.87 91.3 92.5 91.9 91.78 95.24 97.47 91.9 92.9 92.2
05/09/2020 16:13:17 89.97 93.62 96.87 91.3 92.5 91.9 90.58 93.45 97.47 91.9 92.9 92.2
05/09/2020 16:13:18 91.21 92 95.39 91.4 92.5 91.9 91.65 92.19 95.27 91.9 92.9 92.2
05/09/2020 16:13:19 88.8 91.4 95.39 91.4 92.5 91.9 89.59 91.75 95.27 91.9 92.9 92.2
05/09/2020 16:13:20 92.1 91.61 95.39 91.4 92.5 91.9 92.58 92.14 95.27 91.9 92.9 92.2
05/09/2020 16:13:21 88.95 91.43 95.39 91.4 92.5 91.9 89.3 91.95 95.27 91.9 92.9 92.2
05/09/2020 16:13:22 85.51 90.25 95.39 91.4 92.5 91.9 86.21 90.67 95.27 91.9 92.9 92.2
05/09/2020 16:13:23 84.55 87.92 95.39 91.4 92.5 91.9 85.55 88.44 95.27 91.9 92.9 92.2
05/09/2020 16:13:24 89.31 88.63 95.39 91.4 92.5 91.9 89.83 89.11 95.27 91.9 92.9 92.2
05/09/2020 16:13:25 90.13 89.88 95.39 91.4 92.5 91.9 90.48 90.25 95.27 91.9 92.9 92.2
05/09/2020 16:13:26 88.89 89.89 95.39 91.4 92.5 91.9 89.93 90.43 95.27 91.9 92.9 92.2
05/09/2020 16:13:27 98.11 97.17 97.17 91.4 92.5 91.9 97.52 96.63 96.63 92 92.9 92.2
05/09/2020 16:13:28 87.16 95.82 97.17 91.4 92.5 91.9 88.33 95.39 96.63 92 92.9 92.2
05/09/2020 16:13:29 87.28 92.38 97.17 91.4 92.5 91.9 88.41 92.25 96.63 92 92.9 92.2
05/09/2020 16:13:30 81.74 89.83 97.17 91.4 92.5 91.9 83.45 90.15 96.63 91.9 92.9 92.2
05/09/2020 16:13:31 84.21 86.59 97.17 91.4 92.5 91.9 84.86 87.19 96.63 91.9 92.9 92.2
05/09/2020 16:13:32 86 86.02 97.17 91.4 92.5 91.9 90.52 89.9 96.63 91.9 92.9 92.2
05/09/2020 16:13:33 83.7 85.6 97.17 91.4 92.5 91.9 84.84 88.59 96.63 91.9 92.9 92.2
05/09/2020 16:13:34 84.18 84.81 97.17 91.4 92.5 91.9 85.11 86.74 96.63 91.9 92.9 92.2
05/09/2020 16:13:35 83.32 84.32 97.17 91.4 92.5 91.9 84.91 85.74 96.63 91.9 92.9 92.2
05/09/2020 16:13:36 84.32 84.32 97.17 91.4 92.5 91.9 85.17 85.43 96.63 91.9 92.9 92.2
05/09/2020 16:13:37 90.05 88.93 97.17 91.4 92.5 91.9 91.16 90.03 96.63 91.9 92.9 92.2
05/09/2020 16:13:38 91.09 90.85 97.17 91.4 92.5 91.9 91.61 91.44 96.63 91.9 92.9 92.2
05/09/2020 16:13:39 91.46 92.17 97.17 91.4 92.5 91.9 92.96 93.36 96.63 91.9 92.9 92.2
05/09/2020 16:13:40 88.2 90.95 97.17 91.4 92.5 91.9 88.87 92.05 96.63 91.9 92.9 92.2
05/09/2020 16:13:41 88.31 89.99 97.17 91.4 92.5 91.9 89.38 90.95 96.63 91.9 92.9 92.2
05/09/2020 16:13:42 86.74 88.78 97.17 91.4 92.5 91.9 87.01 89.69 96.63 91.9 92.9 92.2
05/09/2020 16:13:43 88.71 88.49 97.17 91.4 92.5 91.9 89.14 88.98 96.63 91.9 92.9 92.2
05/09/2020 16:13:44 91.72 91.3 97.17 91.4 92.5 91.9 91.87 91.49 96.63 91.9 92.9 92.2
05/09/2020 16:13:45 91.23 91.67 97.17 91.4 92.5 91.9 91.56 91.93 96.63 91.9 92.9 92.2
05/09/2020 16:13:46 88.83 91.37 97.17 91.4 92.5 91.9 89.26 91.69 96.63 91.9 92.9 92.2
05/09/2020 16:13:47 91.22 91.03 97.17 91.3 92.5 91.9 91.53 91.39 96.63 91.9 92.9 92.2
05/09/2020 16:13:48 88.69 90.77 97.17 91.3 92.5 91.9 89.76 91.12 96.63 91.8 92.9 92.2
05/09/2020 16:13:49 90.59 90.4 97.17 91.3 92.5 91.9 91.58 91.31 96.63 91.8 92.9 92.2
05/09/2020 16:13:50 87.29 90.36 97.17 91.2 92.5 91.9 88.14 91.36 96.63 91.8 92.9 92.2
05/09/2020 16:13:51 90.4 90.24 97.17 91.1 92.5 91.8 92.02 91.67 96.63 91.7 92.9 92.2
05/09/2020 16:13:52 90.36 90.61 97.17 91.1 92.5 91.8 92.09 92.09 96.63 91.7 92.9 92.2
05/09/2020 16:13:53 89.4 90.65 97.17 91 92.5 91.8 90.55 91.97 96.63 91.7 92.9 92.2
05/09/2020 16:13:54 84.98 89.5 97.17 91 92.5 91.8 86.35 90.92 96.63 91.6 92.9 92.2
05/09/2020 16:13:55 86.76 87.46 97.17 91 92.5 91.8 87.93 88.71 96.63 91.6 92.9 92.2
05/09/2020 16:13:56 86.13 86.89 97.17 90.9 92.5 91.8 87.55 88.14 96.63 91.6 92.9 92.2
05/09/2020 16:13:57 88.13 87.7 95.82 90.9 92.5 91.8 89.34 88.96 95.39 91.5 92.9 92.2
05/09/2020 16:13:58 84.44 87.34 92.38 90.9 92.5 91.8 85.91 88.78 93.36 91.5 92.9 92.2
05/09/2020 16:13:59 85.55 86.02 92.17 90.8 92.5 91.8 86.22 87.65 93.36 91.5 92.9 92.2
05/09/2020 16:14:00 84.03 85.95 92.17 90.8 92.5 91.8 85.18 86.71 93.36 91.5 92.9 92.2
05/09/2020 16:14:01 86.7 86.19 92.17 90.7 92.5 91.8 87.78 87.32 93.36 91.4 92.9 92.2
05/09/2020 16:14:02 87.72 87.62 92.17 90.7 92.5 91.8 88.18 88.2 93.36 91.4 92.9 92.2
05/09/2020 16:14:03 87.33 88.04 92.17 90.7 92.5 91.8 88.04 88.65 93.36 91.4 92.9 92.2
05/09/2020 16:14:04 92.09 91.19 92.17 90.7 92.5 91.8 92.33 91.41 93.36 91.4 92.9 92.2
05/09/2020 16:14:05 90.75 91.78 92.17 90.7 92.5 91.8 91.46 91.92 93.36 91.4 92.9 92.2
05/09/2020 16:14:06 90.08 91.46 92.17 90.6 92.5 91.8 90.61 92 93.36 91.3 92.9 92.2
05/09/2020 16:14:07 86.75 89.86 92.17 90.6 92.5 91.9 88.27 90.48 93.36 91.3 92.9 92.2
05/09/2020 16:14:08 85.51 88.33 92.17 90.5 92.5 91.9 86.15 89.33 93.36 91.3 92.9 92.2
05/09/2020 16:14:09 86.35 86.82 91.78 90.5 92.5 91.9 87.18 87.69 92.09 91.3 92.9 92.2
05/09/2020 16:14:10 102.52 101.59 101.59 90.7 92.5 91.9 100.36 99.43 99.43 91.4 92.9 92.2
05/09/2020 16:14:11 90.31 101.14 101.59 90.7 92.5 91.9 90.66 99.04 99.43 91.4 92.9 92.2
05/09/2020 16:14:12 87.74 97.41 101.59 90.7 92.5 91.9 88.68 95.68 99.43 91.4 92.9 92.2
05/09/2020 16:14:13 86.75 93.81 101.59 90.7 92.5 91.9 88.74 92.59 99.43 91.4 92.9 92.2
05/09/2020 16:14:14 84.42 90.67 101.59 90.7 92.5 91.9 85.84 90.48 99.43 91.4 92.9 92.2
05/09/2020 16:14:15 85.92 87.93 101.59 90.7 92.5 91.9 87.76 88.25 99.43 91.3 92.9 92.2
05/09/2020 16:14:16 91.53 90.73 101.59 90.7 92.5 91.9 92 91.14 99.43 91.3 92.9 92.2
05/09/2020 16:14:17 88.03 89.77 101.59 90.7 92.5 91.9 89.4 90.54 99.43 91.3 92.9 92.2
05/09/2020 16:14:18 88.05 88.92 101.59 90.7 92.5 91.9 89.52 90.18 99.43 91.3 92.9 92.2
05/09/2020 16:14:19 90.89 90.45 101.59 90.7 92.5 91.9 91.33 91.11 99.43 91.3 92.9 92.2
05/09/2020 16:14:20 88.23 90.17 101.59 90.7 92.5 91.9 89.39 90.95 99.43 91.3 92.9 92.2
05/09/2020 16:14:21 85.2 88.86 101.59 90.6 92.5 91.9 86.28 89.78 99.43 91.3 92.9 92.2
05/09/2020 16:14:22 92.22 91.3 101.59 90.6 92.5 91.9 92.8 91.9 99.43 91.3 92.9 92.2
05/09/2020 16:14:23 85.78 90.8 101.59 90.6 92.5 91.9 86.65 91.43 99.43 91.3 92.9 92.2
05/09/2020 16:14:24 86.44 88.57 101.59 90.6 92.5 91.9 87.61 89.47 99.43 91.3 92.9 92.2
05/09/2020 16:14:25 86.58 87.62 101.59 90.6 92.5 91.9 87.6 88.56 99.43 91.2 92.9 92.2
05/09/2020 16:14:26 85.36 86.57 101.59 90.5 92.5 91.9 87.1 87.57 99.43 91.2 92.9 92.2
05/09/2020 16:14:27 86.84 87.02 101.59 90.5 92.5 91.9 88.76 88.77 99.43 91.2 92.9 92.2
05/09/2020 16:14:28 85.19 86.49 101.59 90.5 92.5 91.9 86.44 88.16 99.43 91.2 92.9 92.2
05/09/2020 16:14:29 84.68 85.52 101.59 90.5 92.5 91.9 86.36 86.98 99.43 91.2 92.9 92.2
05/09/2020 16:14:30 88.81 88.19 101.59 90.5 92.5 91.9 89.1 88.83 99.43 91.2 92.9 92.2
05/09/2020 16:14:31 85.27 87.92 101.59 90.5 92.5 91.9 86.73 88.43 99.43 91.2 92.9 92.2
05/09/2020 16:14:32 88.25 87.9 101.59 90.5 92.5 91.9 89.04 88.75 99.43 91.2 92.9 92.2
05/09/2020 16:14:33 86.64 87.75 101.59 90.5 92.5 91.9 87.23 88.53 99.43 91.2 92.9 92.2
05/09/2020 16:14:34 89.65 88.98 101.59 90.5 92.5 91.9 89.95 89.38 99.43 91.2 92.9 92.2
05/09/2020 16:14:35 87.94 88.95 101.59 90.5 92.5 91.9 89.28 89.5 99.43 91.2 92.9 92.2
05/09/2020 16:14:36 91.85 90.82 101.59 90.5 92.5 91.9 93.07 91.94 99.43 91.2 92.9 92.2
05/09/2020 16:14:37 88.61 90.73 101.59 90.5 92.5 91.9 89.36 91.97 99.43 91.2 92.9 92.2
05/09/2020 16:14:38 87.62 89.47 101.59 90.5 92.5 91.9 89.48 90.39 99.43 91.2 92.9 92.2
05/09/2020 16:14:39 89.91 89.75 101.59 90.5 92.5 91.9 91.08 90.96 99.43 91.2 92.9 92.2
05/09/2020 16:14:40 89.22 89.58 101.14 90.5 92.5 91.9 90.07 90.84 99.04 91.2 92.9 92.2
05/09/2020 16:14:41 88.5 89.37 97.41 90.5 92.5 91.9 90.03 90.37 95.68 91.2 92.9 92.2
05/09/2020 16:14:42 84.99 88.88 93.81 90.5 92.5 91.9 86.55 90.33 92.59 91.2 92.9 92.2
05/09/2020 16:14:43 87.21 87.32 91.3 90.5 92.5 91.9 88.02 88.73 91.97 91.2 92.9 92.2
05/09/2020 16:14:44 87.12 87.86 91.3 90.5 92.4 91.9 88.4 88.87 91.97 91.2 92.8 92.2
05/09/2020 16:14:45 87.35 87.71 91.3 90.5 92.4 91.9 88.8 89.01 91.97 91.2 92.8 92.2
05/09/2020 16:14:46 88.59 88.2 91.3 90.5 92.4 91.9 89.77 89.46 91.97 91.2 92.8 92.2
05/09/2020 16:14:47 88.3 88.8 91.3 90.5 92.4 91.9 88.77 89.43 91.97 91.2 92.8 92.2
05/09/2020 16:14:48 90.23 90.04 91.3 90.5 92.4 91.9 91.02 90.77 91.97 91.2 92.8 92.2
05/09/2020 16:14:49 87.26 90.13 91.3 90.5 92.4 91.9 88.49 90.96 91.97 91.2 92.8 92.2
05/09/2020 16:14:50 88.39 88.95 91.3 90.5 92.4 91.9 89.15 89.77 91.97 91.2 92.8 92.2
05/09/2020 16:14:51 86.19 88.35 91.3 90.5 92.4 91.9 86.43 89.04 91.97 91.2 92.8 92.2
05/09/2020 16:14:52 85.36 86.69 90.82 90.5 92.4 91.9 86.61 87.32 91.97 91.2 92.8 92.2
05/09/2020 16:14:53 88.44 87.92 90.82 90.5 92.4 91.9 90.44 89.66 91.97 91.2 92.8 92.2
05/09/2020 16:14:54 86.69 87.47 90.82 90.5 92.4 91.9 87.71 89.1 91.97 91.2 92.8 92.2
05/09/2020 16:14:55 87.23 87.43 90.82 90.5 92.4 91.9 87.38 88.4 91.97 91.2 92.8 92.2
05/09/2020 16:14:56 85.1 87.03 90.82 90.5 92.4 91.9 85.89 87.68 91.97 91.2 92.8 92.2
05/09/2020 16:14:57 87.76 87.31 90.82 90.5 92.4 91.9 88.04 87.75 91.97 91.2 92.8 92.2
05/09/2020 16:14:58 86.28 87.5 90.82 90.5 92.4 91.9 87.58 88.28 91.97 91.2 92.8 92.2
05/09/2020 16:14:59 88.34 88.03 90.82 90.5 92.4 91.9 89.62 89.25 91.97 91.2 92.8 92.2
05/09/2020 16:15:00 84.07 87.81 90.82 90.5 92.4 91.9 85.58 89.04 91.97 91.2 92.8 92.2
05/09/2020 16:15:01 85.18 86.26 90.82 90.5 92.4 91.9 85.82 87.22 91.97 91.2 92.8 92.2
05/09/2020 16:15:02 86.21 86.29 90.82 90.5 92.4 91.9 87.72 87.56 91.97 91.2 92.8 92.2
05/09/2020 16:15:03 83.9 85.88 90.82 90.5 92.4 91.9 85.27 87.24 91.97 91.2 92.8 92.2
05/09/2020 16:15:04 87.71 87.77 90.82 90.5 92.4 91.9 87.77 87.99 91.97 91.2 92.8 92.2
05/09/2020 16:15:05 94.05 92.97 92.97 90.5 92.4 91.9 93.71 92.68 92.68 91.2 92.8 92.2
05/09/2020 16:15:06 84.34 92.72 92.97 90.5 92.4 91.9 84.49 92.46 92.68 91.2 92.8 92.2
05/09/2020 16:15:07 102.71 102.03 102.03 90.7 92.5 91.9 100.55 99.87 99.87 91.3 92.8 92.2
05/09/2020 16:15:08 100.85 102.13 102.13 90.9 92.5 91.9 99.04 100.17 100.17 91.4 92.9 92.2
05/09/2020 16:15:09 98.36 101.18 102.13 90.9 92.5 91.9 98.08 99.3 100.17 91.4 92.9 92.2
05/09/2020 16:15:10 96.48 99.82 102.13 91 92.5 91.9 96.56 98.74 100.17 91.5 92.9 92.2
05/09/2020 16:15:11 90.26 98.49 102.13 90.9 92.5 91.9 90.35 97.99 100.17 91.4 92.9 92.2
05/09/2020 16:15:12 91.37 95.13 102.13 90.9 92.5 91.9 91.41 94.76 100.17 91.4 92.9 92.2
05/09/2020 16:15:13 92.95 93.96 102.13 91 92.5 91.9 93.47 93.98 100.17 91.5 92.9 92.2
05/09/2020 16:15:14 90.55 92.93 102.13 91 92.5 91.9 91.25 93.15 100.17 91.5 92.9 92.2
05/09/2020 16:15:15 86.97 91.41 102.13 91 92.5 91.9 87.83 91.93 100.17 91.5 92.9 92.2
05/09/2020 16:15:16 86.45 89.12 102.13 91 92.5 91.9 88.09 89.74 100.17 91.5 92.9 92.2
05/09/2020 16:15:17 92.96 91.54 102.13 91 92.5 91.9 92.29 91.26 100.17 91.5 92.9 92.2
05/09/2020 16:15:18 89.93 92.4 102.13 91 92.5 91.9 89.72 92 100.17 91.5 92.9 92.2
05/09/2020 16:15:19 82.35 89.97 102.13 91 92.5 91.9 85.89 89.81 100.17 91.4 92.9 92.2
05/09/2020 16:15:20 83.03 86.75 102.13 90.9 92.5 91.9 84.44 87.63 100.17 91.4 92.9 92.2
05/09/2020 16:15:21 83.42 84.9 102.13 90.9 92.5 91.9 84.54 85.99 100.17 91.4 92.8 92.2
05/09/2020 16:15:22 85.04 84.94 102.13 90.9 92.5 91.9 85.99 85.95 100.17 91.4 92.8 92.2
05/09/2020 16:15:23 85.83 85.86 102.13 90.9 92.5 91.9 86.35 86.44 100.17 91.4 92.8 92.2
05/09/2020 16:15:24 102.73 101.33 102.13 91.1 92.5 91.9 100.58 99.19 100.17 91.5 92.9 92.2
05/09/2020 16:15:25 88.06 100.37 102.13 91.1 92.5 91.9 87.34 98.28 100.17 91.5 92.9 92.2
05/09/2020 16:15:26 88.34 96.46 102.13 91.1 92.5 91.9 88.84 94.5 100.17 91.5 92.9 92.2
05/09/2020 16:15:27 86.07 93.26 102.13 91.1 92.5 91.9 86.28 91.92 100.17 91.5 92.9 92.2
05/09/2020 16:15:28 87.47 90.18 102.13 91.1 92.5 91.9 87.88 89.26 100.17 91.5 92.9 92.2
05/09/2020 16:15:29 84.97 88.64 102.13 91 92.5 91.9 86.08 88.41 100.17 91.4 92.9 92.2
05/09/2020 16:15:30 85.76 86.75 102.13 91 92.5 91.9 88.13 88.08 100.17 91.4 92.9 92.2
05/09/2020 16:15:31 84.44 86.19 102.13 91 92.5 91.9 85.48 87.72 100.17 91.4 92.9 92.2
05/09/2020 16:15:32 87.7 87.31 102.13 91 92.5 91.9 87.95 87.78 100.17 91.4 92.9 92.2
05/09/2020 16:15:33 85.32 87.39 102.13 91 92.5 91.9 85.86 87.85 100.17 91.4 92.8 92.2
05/09/2020 16:15:34 86.96 86.83 102.13 91 92.5 91.9 86.98 86.99 100.17 91.4 92.8 92.2
05/09/2020 16:15:35 89.09 89 102.13 90.9 92.5 91.9 90.04 89.72 100.17 91.3 92.8 92.2
05/09/2020 16:15:36 89.83 89.82 102.13 90.9 92.5 91.9 90.07 90.33 100.17 91.3 92.8 92.2
05/09/2020 16:15:37 89.9 90.28 102.13 90.9 92.5 91.9 91.13 91.33 100.17 91.3 92.8 92.2
05/09/2020 16:15:38 94.36 93.45 101.33 90.9 92.5 91.9 95.12 94.35 99.3 91.3 92.8 92.2
05/09/2020 16:15:39 90.51 93.16 101.33 90.9 92.5 91.9 90.75 93.95 99.19 91.3 92.8 92.2
05/09/2020 16:15:40 87.74 91.88 101.33 90.9 92.5 91.9 88.63 92.38 99.19 91.3 92.8 92.2
05/09/2020 16:15:41 85.11 89.61 101.33 90.9 92.5 91.9 86.13 90.28 99.19 91.3 92.8 92.2
05/09/2020 16:15:42 84.43 87.32 101.33 90.9 92.5 91.9 85.3 88.14 99.19 91.3 92.8 92.2
05/09/2020 16:15:43 92.34 91.58 101.33 90.9 92.5 91.9 92.17 91.44 99.19 91.3 92.8 92.2
05/09/2020 16:15:44 85.21 91.42 101.33 90.8 92.5 91.9 86.03 91.29 99.19 91.2 92.8 92.2
05/09/2020 16:15:45 87.76 89 101.33 90.8 92.5 91.9 88.39 89.21 99.19 91.2 92.8 92.2
05/09/2020 16:15:46 85.82 88.03 101.33 90.8 92.5 91.9 86.74 88.63 99.19 91.2 92.8 92.2
05/09/2020 16:15:47 89.93 89.35 101.33 90.8 92.5 91.9 90.74 90.08 99.19 91.2 92.8 92.2
05/09/2020 16:15:48 91.82 92.44 101.33 90.8 92.5 91.9 92.17 92.9 99.19 91.2 92.8 92.2
05/09/2020 16:15:49 84.06 90.04 101.33 90.8 92.5 91.9 84.56 90.54 99.19 91.2 92.8 92.2
05/09/2020 16:15:50 82.87 87.35 101.33 90.8 92.4 91.9 84.26 87.9 99.19 91.2 92.8 92.2
05/09/2020 16:15:51 87.83 87.09 101.33 90.8 92.4 91.9 88.77 88.17 99.19 91.2 92.8 92.2
05/09/2020 16:15:52 85.74 87.48 101.33 90.8 92.4 91.9 86.83 88.5 99.19 91.2 92.8 92.2
05/09/2020 16:15:53 84.46 86.19 101.33 90.8 92.4 91.9 85.58 87.09 99.19 91.2 92.8 92.2
05/09/2020 16:15:54 90.09 89.34 100.37 90.7 92.4 91.9 90.41 89.69 98.28 91.2 92.8 92.2
05/09/2020 16:15:55 91.98 91.26 96.46 90.7 92.4 91.9 91.75 91.24 94.5 91.2 92.8 92.2
05/09/2020 16:15:56 89.31 92.35 93.45 90.7 92.4 91.9 89.73 92.41 94.35 91.2 92.8 92.2
05/09/2020 16:15:57 85.33 89.55 93.45 90.7 92.4 91.9 86.55 89.81 94.35 91.2 92.8 92.2
05/09/2020 16:15:58 86.6 87.32 93.45 90.7 92.4 91.9 86.95 88.01 94.35 91.2 92.8 92.2
05/09/2020 16:15:59 85.91 87.28 93.45 90.7 92.4 91.9 86.64 87.81 94.35 91.1 92.8 92.2
05/09/2020 16:16:00 85.95 86.33 93.45 90.7 92.4 91.9 86.35 86.75 94.35 91.1 92.8 92.2
05/09/2020 16:16:01 87.19 87.33 93.45 90.7 92.4 91.9 89 88.71 94.35 91.1 92.8 92.2
05/09/2020 16:16:02 84.33 86.56 93.45 90.7 92.4 91.9 85.28 87.99 94.35 91.1 92.8 92.2
05/09/2020 16:16:03 85.64 85.94 93.45 90.7 92.4 91.9 86.04 86.84 94.35 91.1 92.8 92.2
05/09/2020 16:16:04 83.39 85.22 93.45 90.7 92.4 91.9 84.07 86.02 94.35 91.1 92.8 92.2
05/09/2020 16:16:05 87.5 86.59 93.45 90.7 92.4 91.9 88.3 87.26 94.35 91.1 92.7 92.2
05/09/2020 16:16:06 84.9 86.34 93.45 90.7 92.4 91.9 86.39 87.18 94.35 91.1 92.7 92.2
05/09/2020 16:16:07 85.64 86.28 93.45 90.7 92.4 91.9 86.48 87.15 94.35 91.1 92.7 92.2
05/09/2020 16:16:08 84.3 85.25 93.16 90.7 92.4 91.9 85.01 86.25 93.95 91.1 92.7 92.2
05/09/2020 16:16:09 87.33 87.08 92.44 90.7 92.4 91.9 87.87 87.56 92.9 91.1 92.7 92.2
05/09/2020 16:16:10 86.5 87.16 92.44 90.6 92.4 91.9 87.61 87.88 92.9 91.1 92.7 92.2
05/09/2020 16:16:11 90.55 90.19 92.44 90.7 92.4 91.9 90.79 90.45 92.9 91.1 92.7 92.2
05/09/2020 16:16:12 86.72 90.15 92.44 90.7 92.4 91.9 87.77 90.4 92.9 91.1 92.7 92.2
05/09/2020 16:16:13 90.99 90.43 92.44 90.7 92.4 91.9 90.75 90.31 92.9 91.1 92.7 92.2
05/09/2020 16:16:14 94.73 93.42 93.42 90.7 92.4 91.9 94.5 93.15 93.15 91.1 92.7 92.2
05/09/2020 16:16:15 87.43 93.18 93.42 90.7 92.4 91.9 88.15 93.06 93.15 91.1 92.7 92.2
05/09/2020 16:16:16 83.41 90.46 93.42 90.7 92.4 91.9 84.64 90.6 93.15 91.1 92.7 92.2
05/09/2020 16:16:17 85.7 87.53 93.42 90.7 92.4 91.9 87.55 88.02 93.15 91.1 92.7 92.2
05/09/2020 16:16:18 85.38 86.76 93.42 90.7 92.4 91.9 86.41 88.12 93.15 91.1 92.7 92.2
05/09/2020 16:16:19 84.83 85.66 93.42 90.7 92.3 91.9 85.43 86.88 93.15 91.1 92.7 92.2
05/09/2020 16:16:20 84.17 85.44 93.42 90.7 92.3 91.9 85.43 86.05 93.15 91.1 92.7 92.2
05/09/2020 16:16:21 85.42 85.34 93.42 90.7 92.3 91.9 85.46 85.68 93.15 91.1 92.7 92.2
05/09/2020 16:16:22 86.71 86.28 93.42 90.7 92.3 91.9 87.85 87.36 93.15 91.1 92.7 92.2
05/09/2020 16:16:23 84.6 86.17 93.42 90.7 92.3 91.9 85.72 87.25 93.15 91.1 92.7 92.2
05/09/2020 16:16:24 83.67 85.82 93.42 90.7 92.3 91.9 85.53 86.71 93.15 91.1 92.7 92.2
05/09/2020 16:16:25 90.31 89.12 93.42 90.6 92.3 91.9 90.67 89.62 93.15 91 92.7 92.2
05/09/2020 16:16:26 92.06 91.35 93.42 90.6 92.3 91.9 92.39 91.64 93.15 91 92.7 92.2
05/09/2020 16:16:27 90.37 91.76 93.42 90.6 92.3 91.9 91.05 92.14 93.15 91 92.7 92.2
05/09/2020 16:16:28 93.22 92.85 93.42 90.6 92.3 91.9 93.34 92.95 93.15 91 92.7 92.2
05/09/2020 16:16:29 86.93 92.47 93.42 90.6 92.3 91.9 87.63 92.66 93.15 91 92.7 92.2
05/09/2020 16:16:30 84.07 89.69 93.42 90.6 92.3 91.9 84.87 90.05 93.15 91 92.7 92.2
05/09/2020 16:16:31 85.41 87.11 93.42 90.6 92.3 91.9 86.23 87.64 93.15 91 92.7 92.2
05/09/2020 16:16:32 83.94 86.28 93.42 90.6 92.3 91.9 85.77 86.98 93.15 91 92.7 92.2
05/09/2020 16:16:33 85.33 85.83 93.42 90.6 92.3 91.9 85.14 86.28 93.15 91 92.7 92.2
05/09/2020 16:16:34 87.02 86.49 93.42 90.6 92.3 91.9 87.95 87.33 93.15 91 92.7 92.1
05/09/2020 16:16:35 77.6 86.25 93.42 90.6 92.3 91.9 80.52 87.2 93.15 91 92.7 92.1
05/09/2020 16:16:36 76.24 82.67 93.42 90.6 92.3 91.9 77.36 83.98 93.15 91 92.7 92.1
05/09/2020 16:16:37 75.92 79.9 93.42 90.6 92.3 91.9 79.47 81.15 93.15 91 92.7 92.1
05/09/2020 16:16:38 78.46 78.54 93.42 90.6 92.3 91.9 81.18 81.24 93.15 90.9 92.7 92.1
05/09/2020 16:16:39 87.17 85.77 93.42 90.5 92.3 91.9 88.15 86.8 93.15 90.9 92.7 92.1
05/09/2020 16:16:40 88.09 87.77 93.42 90.5 92.3 91.9 88.96 88.45 93.15 90.9 92.7 92.1
05/09/2020 16:16:41 92.99 91.76 93.42 90.6 92.3 91.9 93.65 92.43 93.15 90.9 92.7 92.1
05/09/2020 16:16:42 88.55 92.1 93.42 90.6 92.3 91.9 89.36 92.69 93.15 90.9 92.7 92.1
05/09/2020 16:16:43 94.59 94.13 94.13 90.6 92.3 91.9 94.09 93.73 93.73 91 92.7 92.1
05/09/2020 16:16:44 90.8 92.57 94.13 90.6 92.3 91.9 90.97 92.48 93.73 91 92.7 92.1
05/09/2020 16:16:45 89.92 91.55 94.13 90.6 92.3 91.9 89.87 91.62 93.73 91 92.7 92.1
05/09/2020 16:16:46 83.36 90.55 94.13 90.6 92.3 91.9 84.85 90.56 93.73 91 92.7 92.1
05/09/2020 16:16:47 87.51 87.76 94.13 90.6 92.3 91.9 88.19 88.2 93.73 91 92.7 92.1
05/09/2020 16:16:48 89.07 88.7 94.13 90.6 92.3 91.9 89.9 89.34 93.73 91 92.7 92.1
05/09/2020 16:16:49 92.25 91.96 94.13 90.6 92.3 91.9 91.78 91.63 93.73 91 92.6 92.1
05/09/2020 16:16:50 94.55 94.17 94.17 90.7 92.3 91.9 94.54 94.08 94.08 91 92.6 92.1
05/09/2020 16:16:51 96.19 96.2 96.2 90.7 92.3 91.9 96.49 96.45 96.45 91 92.6 92.1
05/09/2020 16:16:52 95.52 96.59 96.59 90.7 92.3 91.9 95.58 96.72 96.72 91 92.7 92.1
05/09/2020 16:16:53 87.91 95.34 96.59 90.6 92.3 91.9 87.78 95.52 96.72 90.8 92.7 92.1
05/09/2020 16:16:54 87.42 92.19 96.59 90.6 92.3 91.9 88.61 92.3 96.72 90.8 92.7 92.1
05/09/2020 16:16:55 86.15 89.92 96.59 90.6 92.3 91.9 86.51 90.5 96.72 90.8 92.7 92.1
05/09/2020 16:16:56 90.61 89.88 96.59 90.6 92.3 91.9 90.6 90.17 96.72 90.8 92.7 92.1
05/09/2020 16:16:57 88.41 89.56 96.59 90.6 92.3 91.9 88.76 89.76 96.72 90.8 92.7 92.1
05/09/2020 16:16:58 88.58 89.25 96.59 90.6 92.3 91.9 89.25 89.68 96.72 90.8 92.7 92.1
05/09/2020 16:16:59 87.76 89.52 96.59 90.6 92.3 91.9 88.4 90.06 96.72 90.8 92.6 92.1
05/09/2020 16:17:00 86.85 88.1 96.59 90.6 92.3 91.9 87.56 88.51 96.72 90.8 92.6 92.1
05/09/2020 16:17:01 85.41 87.18 96.59 90.6 92.3 91.9 86.28 87.83 96.72 90.8 92.6 92.1
05/09/2020 16:17:02 88.51 88.08 96.59 90.6 92.3 91.9 88.65 88.31 96.72 90.8 92.6 92.1
05/09/2020 16:17:03 89.38 89.51 96.59 90.6 92.3 91.9 90.07 89.82 96.72 90.8 92.6 92.1
05/09/2020 16:17:04 82.73 88.72 96.59 90.6 92.3 91.9 85.05 89.31 96.72 90.8 92.6 92.1
05/09/2020 16:17:05 84.52 85.93 96.59 90.6 92.2 91.9 86.04 87.06 96.72 90.8 92.6 92.1
05/09/2020 16:17:06 81.86 85.21 96.59 90.6 92.2 91.9 83.92 86.6 96.72 90.8 92.6 92.1
05/09/2020 16:17:07 87.48 86.7 96.59 90.6 92.2 91.9 88.56 87.81 96.72 90.8 92.6 92.1
05/09/2020 16:17:08 89.57 89.23 96.59 90.6 92.2 91.9 90.01 89.69 96.72 90.8 92.6 92.1
05/09/2020 16:17:09 95.73 94.79 96.59 90.7 92.3 91.9 95.64 94.64 96.72 90.9 92.6 92.1
05/09/2020 16:17:10 88.18 93.99 96.59 90.7 92.3 91.9 89.3 94 96.72 90.9 92.6 92.1
05/09/2020 16:17:11 85.52 91.23 96.59 90.7 92.3 91.8 86.17 91.57 96.72 90.9 92.6 92.1
05/09/2020 16:17:12 85.6 88.58 96.59 90.7 92.3 91.8 86.26 89 96.72 90.8 92.6 92.1
05/09/2020 16:17:13 84.5 87.02 96.59 90.7 92.3 91.8 85.29 87.54 96.72 90.8 92.6 92.1
05/09/2020 16:17:14 86 86.13 96.59 90.6 92.3 91.8 86.88 86.91 96.72 90.8 92.6 92.1
05/09/2020 16:17:15 87.24 86.99 96.59 90.6 92.2 91.8 88.2 87.82 96.72 90.8 92.6 92.1
05/09/2020 16:17:16 86.19 86.95 96.59 90.6 92.2 91.8 87.51 88.07 96.72 90.8 92.6 92.1
05/09/2020 16:17:17 86.01 87.18 96.59 90.6 92.2 91.8 87.37 88.31 96.72 90.8 92.6 92.1
05/09/2020 16:17:18 85.28 86.33 96.59 90.6 92.2 91.8 86.84 87.59 96.72 90.8 92.6 92.1
05/09/2020 16:17:19 85.91 86.62 96.59 90.6 92.2 91.8 87.35 88.2 96.72 90.8 92.6 92.1
05/09/2020 16:17:20 86.82 86.46 96.59 90.6 92.2 91.8 88.01 87.9 96.72 90.8 92.6 92.1
05/09/2020 16:17:21 87.12 87.04 96.59 90.6 92.2 91.8 87.93 88.08 96.72 90.8 92.6 92.1
05/09/2020 16:17:22 86.34 87.83 95.34 90.6 92.2 91.8 87.85 89.09 95.52 90.8 92.6 92.1
05/09/2020 16:17:23 87.95 87.87 94.79 90.6 92.2 91.8 89.45 89.33 94.64 90.7 92.6 92.1
05/09/2020 16:17:24 89.89 89.48 94.79 90.6 92.2 91.8 90.89 90.47 94.64 90.7 92.5 92.1
05/09/2020 16:17:25 91.87 91.01 94.79 90.6 92.2 91.8 94.48 93.56 94.64 90.7 92.6 92.1
05/09/2020 16:17:26 87.42 91.04 94.79 90.6 92.2 91.8 88.46 92.98 94.64 90.7 92.6 92.1
05/09/2020 16:17:27 90.37 90.31 94.79 90.6 92.2 91.8 89.82 90.46 94.64 90.7 92.6 92.1
05/09/2020 16:17:28 91.06 91.2 94.79 90.6 92.2 91.8 91.22 91.19 94.64 90.7 92.6 92.1
05/09/2020 16:17:29 92.12 92.52 94.79 90.6 92.2 91.9 92.05 92.46 94.64 90.7 92.6 92.1
05/09/2020 16:17:30 84.76 91.21 94.79 90.6 92.2 91.9 87.44 91.31 94.64 90.7 92.5 92.1
05/09/2020 16:17:31 88.46 89.31 94.79 90.6 92.2 91.9 91.29 90.76 94.64 90.7 92.5 92.1
05/09/2020 16:17:32 91.14 90.56 94.79 90.6 92.2 91.9 93.19 92.54 94.64 90.7 92.5 92.1
05/09/2020 16:17:33 80.82 90.27 94.79 90.6 92.2 91.9 83.3 92.23 94.64 90.7 92.5 92.1
05/09/2020 16:17:34 88.99 89.15 94.79 90.6 92.2 91.9 89.58 90.08 94.64 90.7 92.5 92.1
05/09/2020 16:17:35 85.67 87.73 94.79 90.6 92.2 91.9 86.17 88.86 94.64 90.7 92.5 92.1
05/09/2020 16:17:36 93.16 92.45 94.79 90.6 92.2 91.9 93.02 92.41 94.64 90.7 92.5 92.1
05/09/2020 16:17:37 92.36 92.58 94.79 90.6 92.2 91.9 92.16 92.46 94.64 90.7 92.5 92.1
05/09/2020 16:17:38 90.24 92.44 94.79 90.6 92.2 91.9 90.47 92.27 94.64 90.7 92.5 92.1
05/09/2020 16:17:39 90.97 91.7 93.99 90.5 92.2 91.9 91.26 91.8 94 90.7 92.5 92.1
05/09/2020 16:17:40 88.3 91.44 92.58 90.5 92.2 91.9 88.28 91.66 93.56 90.6 92.5 92.1
05/09/2020 16:17:41 74.86 88.96 92.58 90.5 92.1 91.9 77.22 89.12 93.56 90.6 92.5 92.1
05/09/2020 16:17:42 86.92 87.58 92.58 90.4 92.1 91.9 87 87.47 93.56 90.6 92.5 92.1
05/09/2020 16:17:43 90.15 89.63 92.58 90.4 92.1 91.9 89.66 89.24 93.56 90.5 92.5 92.1
05/09/2020 16:17:44 89.15 90.23 92.58 90.4 92.1 91.9 91.13 91.07 93.56 90.5 92.5 92.1
05/09/2020 16:17:45 88.31 89.15 92.58 90.4 92.1 91.9 89.59 90.18 93.56 90.5 92.5 92.1
05/09/2020 16:17:46 91.59 91.01 92.58 90.4 92.1 91.9 91.64 91.35 93.56 90.5 92.5 92.1
05/09/2020 16:17:47 93.66 93.1 93.1 90.3 92.1 91.9 93.94 93.43 93.56 90.5 92.5 92.1
05/09/2020 16:17:48 92.79 93.07 93.1 90.3 92.1 91.9 92.56 93.23 93.56 90.4 92.4 92.1
05/09/2020 16:17:49 91.88 93.49 93.49 90.3 92 91.9 92.02 93.41 93.56 90.4 92.4 92.1
05/09/2020 16:17:50 81.56 92.06 93.49 90.3 92 91.9 82.96 92.08 93.56 90.4 92.4 92.1
05/09/2020 16:17:51 86.74 88.35 93.49 90.3 92 91.9 87.68 88.58 93.56 90.4 92.4 92.1
05/09/2020 16:17:52 89.16 89.88 93.49 90.3 92 91.9 90.04 90.25 93.56 90.4 92.4 92.1
05/09/2020 16:17:53 84.04 88.09 93.49 90.3 92 91.9 85.79 89.07 93.56 90.4 92.4 92.1
05/09/2020 16:17:54 88.3 88.05 93.49 90.3 92 91.9 89.28 88.96 93.56 90.4 92.4 92.1
05/09/2020 16:17:55 84.05 87.29 93.49 90.3 92 91.9 85.82 88.5 93.43 90.4 92.4 92.1
05/09/2020 16:17:56 82.14 85.46 93.49 90.2 92 91.9 83.3 86.92 93.43 90.3 92.4 92.1
05/09/2020 16:17:57 85.19 85.28 93.49 90.2 92 91.9 85.75 85.83 93.43 90.3 92.4 92.1
05/09/2020 16:17:58 84.61 84.91 93.49 90.2 92 91.9 85.14 85.65 93.43 90.3 92.4 92.1
05/09/2020 16:17:59 84.15 84.62 93.49 90.2 92 91.9 86.58 86.34 93.43 90.3 92.4 92.1
05/09/2020 16:18:00 86.42 86.19 93.49 90.2 92 91.9 87.48 87.38 93.43 90.3 92.4 92.1
05/09/2020 16:18:01 84.21 85.89 93.49 90.1 92 91.9 86.01 87.12 93.43 90.2 92.4 92.1
05/09/2020 16:18:02 82.71 85 93.49 90.1 92 91.9 85.99 86.65 93.43 90.2 92.4 92.1
05/09/2020 16:18:03 84.89 84.75 93.49 90.1 91.9 91.9 86.09 86.48 93.43 90.2 92.3 92.1
05/09/2020 16:18:04 78.95 84.31 93.49 90.1 91.9 91.9 80.97 85.98 93.43 90.2 92.3 92.1
05/09/2020 16:18:05 84.47 84.1 93.49 90.1 91.9 91.9 85.77 85.5 93.43 90.2 92.3 92.1
05/09/2020 16:18:06 88.46 87.79 93.49 90.1 91.9 91.9 89.91 89 93.43 90.2 92.3 92.1
05/09/2020 16:18:07 87.21 88.71 93.49 90.1 91.9 91.9 87.43 89.44 93.43 90.2 92.3 92.1
05/09/2020 16:18:08 87.69 88.56 93.49 90.1 91.9 91.9 87.77 88.93 93.43 90.2 92.3 92.1
05/09/2020 16:18:09 83.66 86.93 93.49 90.1 91.9 91.9 85.81 87.36 93.43 90.2 92.3 92.1
05/09/2020 16:18:10 86.61 86.31 93.49 90.1 91.9 91.9 88.75 88.3 93.43 90.2 92.3 92.1
05/09/2020 16:18:11 85.98 86.2 93.49 90.1 91.9 91.9 86.62 87.92 93.43 90.2 92.3 92.1
05/09/2020 16:18:12 82.17 86.08 93.49 90 91.8 91.9 83.38 87.23 93.43 90.2 92.3 92.1
05/09/2020 16:18:13 86.25 85.59 93.49 90 91.8 91.9 87.28 86.66 93.43 90.1 92.3 92.1
05/09/2020 16:18:14 85.3 85.73 93.49 90 91.8 91.9 87.39 87.33 93.43 90.1 92.2 92.1
05/09/2020 16:18:15 83.44 85.57 93.49 89.9 91.8 91.9 84.88 87.02 93.43 90.1 92.2 92.1
05/09/2020 16:18:16 87.5 86.63 93.49 89.9 91.8 91.9 88.47 87.83 93.43 90.1 92.2 92.1
05/09/2020 16:18:17 90.12 89.3 93.49 89.9 91.8 91.9 90.27 89.73 93.41 90.1 92.2 92.1
05/09/2020 16:18:18 88.32 89.31 93.49 89.9 91.8 91.9 88.58 89.55 93.41 90 92.2 92.1
05/09/2020 16:18:19 85.59 88.55 92.06 89.9 91.8 91.9 86.12 88.9 92.08 90 92.2 92.1
05/09/2020 16:18:20 89.38 88.97 89.88 89.9 91.8 91.9 89.78 89.36 90.25 90 92.2 92.1
05/09/2020 16:18:21 85.32 88.78 89.88 89.9 91.7 91.9 86.13 89.19 90.25 90 92.2 92.1
05/09/2020 16:18:22 83.31 87 89.31 89.9 91.7 91.9 84.77 87.54 89.73 90 92.2 92.1
05/09/2020 16:18:23 81.95 84.93 89.31 89.9 91.7 91.9 84.82 86.17 89.73 90 92.1 92.1
05/09/2020 16:18:24 85.06 84.68 89.31 89.9 91.7 91.9 86.36 86.25 89.73 90 92.1 92.1
05/09/2020 16:18:25 84.86 84.9 89.31 89.9 91.7 91.9 86.06 86.22 89.73 90 92.1 92.1
05/09/2020 16:18:26 105.22 104.7 104.7 90.3 91.8 91.9 102.92 102.4 102.4 90.3 92.1 92.1
05/09/2020 16:18:27 95.72 104.7 104.7 90.3 91.8 91.9 93.73 102.4 102.4 90.2 92.1 92.1
05/09/2020 16:18:28 87.86 101.03 104.7 90.3 91.8 91.9 88.63 98.79 102.4 90.2 92.1 92.1
05/09/2020 16:18:29 100.94 101.05 104.7 90.5 91.8 91.9 99.02 99.1 102.4 90.3 92.2 92.2
05/09/2020 16:18:30 87.27 99.53 104.7 90.5 91.8 91.9 88.42 97.59 102.4 90.3 92.2 92.2
05/09/2020 16:18:31 91.82 95.71 104.7 90.5 91.8 91.9 92.08 94.43 102.4 90.3 92.2 92.2
05/09/2020 16:18:32 90.78 93.62 104.7 90.5 91.8 91.9 91.42 93.07 102.4 90.3 92.2 92.2
05/09/2020 16:18:33 90.96 92.9 104.7 90.5 91.8 91.9 92.3 92.66 102.4 90.4 92.2 92.2
05/09/2020 16:18:34 95.61 94.65 104.7 90.5 91.8 91.9 95.86 94.98 102.4 90.4 92.2 92.2
05/09/2020 16:18:35 92.16 94.69 104.7 90.6 91.8 91.9 93.6 95.01 102.4 90.4 92.2 92.2
05/09/2020 16:18:36 87.71 93.26 104.7 90.6 91.8 91.9 88.46 94.18 102.4 90.4 92.2 92.2
05/09/2020 16:18:37 91.29 91.25 104.7 90.6 91.8 91.9 91.29 91.78 102.4 90.4 92.2 92.2
05/09/2020 16:18:38 90.57 91.6 104.7 90.6 91.8 91.9 90.63 91.61 102.4 90.4 92.2 92.2
05/09/2020 16:18:39 94.71 93.99 104.7 90.6 91.8 91.9 95.64 94.84 102.4 90.5 92.2 92.2
05/09/2020 16:18:40 92.6 94.15 104.7 90.6 91.8 91.9 93.08 94.89 102.4 90.5 92.2 92.2
05/09/2020 16:18:41 88.48 92.95 104.7 90.6 91.8 91.9 88.91 93.71 102.4 90.5 92.2 92.2
05/09/2020 16:18:42 90.5 90.61 104.7 90.6 91.8 91.9 90.78 91.06 102.4 90.5 92.2 92.2
05/09/2020 16:18:43 88.41 90.72 104.7 90.6 91.8 91.9 89.26 91.24 102.4 90.5 92.2 92.2
05/09/2020 16:18:44 87.94 88.99 104.7 90.6 91.8 91.9 88.52 89.64 102.4 90.5 92.2 92.2
05/09/2020 16:18:45 89.55 89.43 104.7 90.6 91.8 91.9 90.65 90.27 102.4 90.5 92.2 92.2
05/09/2020 16:18:46 87.84 89.26 104.7 90.6 91.8 91.9 89.51 90.25 102.4 90.5 92.2 92.2
05/09/2020 16:18:47 85.85 88.6 104.7 90.6 91.8 91.9 88.04 90.02 102.4 90.5 92.2 92.2
05/09/2020 16:18:48 91.34 90.63 104.7 90.6 91.8 91.9 91.38 91.03 102.4 90.5 92.2 92.2
05/09/2020 16:18:49 85.64 90.19 104.7 90.6 91.8 91.9 88.27 90.65 102.4 90.5 92.2 92.2
05/09/2020 16:18:50 92.82 91.95 104.7 90.6 91.8 91.9 93.51 92.69 102.4 90.5 92.2 92.2
05/09/2020 16:18:51 92.7 92.79 104.7 90.6 91.8 91.9 92.59 93.05 102.4 90.5 92.2 92.2
05/09/2020 16:18:52 91.86 92.87 104.7 90.6 91.8 91.9 92.09 92.98 102.4 90.5 92.2 92.2
05/09/2020 16:18:53 94.53 93.61 104.7 90.6 91.9 91.9 94.5 93.77 102.4 90.5 92.2 92.2
05/09/2020 16:18:54 90.73 93.62 104.7 90.6 91.9 91.9 91.42 93.8 102.4 90.5 92.2 92.2
05/09/2020 16:18:55 88.02 91.75 104.7 90.6 91.9 91.9 89.34 92.14 102.4 90.5 92.2 92.2
05/09/2020 16:18:56 89.93 90.36 104.7 90.7 91.9 91.9 90.44 90.89 102.4 90.5 92.2 92.2
05/09/2020 16:18:57 90.97 90.86 101.05 90.7 91.9 91.9 91.25 91.21 99.1 90.5 92.2 92.2
05/09/2020 16:18:58 94.89 94.43 101.05 90.7 91.9 91.9 94.88 94.39 99.1 90.6 92.2 92.2
05/09/2020 16:18:59 95.18 95.22 99.53 90.7 91.9 91.9 96.05 95.88 97.59 90.6 92.2 92.2
05/09/2020 16:19:00 91.44 94.83 95.71 90.7 91.9 91.9 92.32 95.53 95.88 90.6 92.2 92.2
05/09/2020 16:19:01 92.1 93.66 95.22 90.8 91.9 91.9 92.98 94.35 95.88 90.6 92.2 92.2
05/09/2020 16:19:02 87.82 92.11 95.22 90.8 91.9 91.9 89.6 92.99 95.88 90.6 92.2 92.2
05/09/2020 16:19:03 90.1 90.57 95.22 90.8 91.9 91.9 90.53 91.17 95.88 90.7 92.2 92.2
05/09/2020 16:19:04 93.94 93.2 95.22 90.8 91.9 91.9 95.12 94.15 95.88 90.7 92.2 92.2
05/09/2020 16:19:05 91.16 93.19 95.22 90.8 91.9 91.9 91.75 94.36 95.88 90.7 92.2 92.2
05/09/2020 16:19:06 92.93 92.95 95.22 90.8 91.9 91.9 93.11 93.34 95.88 90.7 92.2 92.2
05/09/2020 16:19:07 91.91 92.97 95.22 90.8 91.9 91.9 92.53 93.37 95.88 90.7 92.2 92.2
05/09/2020 16:19:08 88.55 92.39 95.22 90.8 91.9 91.9 89.26 92.89 95.88 90.7 92.2 92.2
05/09/2020 16:19:09 92.35 91.81 95.22 90.8 91.9 91.9 93.02 92.38 95.88 90.7 92.3 92.2
05/09/2020 16:19:10 90.29 91.73 95.22 90.6 91.9 91.9 91.51 92.63 95.88 90.6 92.3 92.2
05/09/2020 16:19:11 90.11 91.04 95.22 90.6 91.9 91.9 90.78 91.92 95.88 90.6 92.3 92.2
05/09/2020 16:19:12 90.04 90.57 95.22 90.6 91.9 91.9 91.02 91.43 95.88 90.6 92.3 92.2
05/09/2020 16:19:13 89.22 90.2 95.22 90.6 91.9 91.9 89.62 91.05 95.88 90.6 92.3 92.2
05/09/2020 16:19:14 89.72 89.95 95.22 90.6 91.9 91.9 90.74 90.79 95.88 90.6 92.3 92.2
05/09/2020 16:19:15 88.91 89.83 95.22 90.6 91.9 91.9 89.38 90.5 95.88 90.6 92.3 92.2
05/09/2020 16:19:16 87.43 89.26 95.22 90.6 91.9 91.9 88.37 89.88 95.88 90.6 92.3 92.2
05/09/2020 16:19:17 86.84 88.5 95.22 90.6 91.9 91.9 88.62 89.87 95.88 90.6 92.3 92.2
05/09/2020 16:19:18 88.6 88.46 95.22 90.6 91.9 91.9 90.56 90.21 95.88 90.6 92.3 92.2
05/09/2020 16:19:19 92.61 91.67 95.22 90.6 91.9 91.9 93.61 92.79 95.88 90.6 92.3 92.2
05/09/2020 16:19:20 91.47 91.88 95.22 90.6 91.9 91.9 92.38 92.81 95.88 90.6 92.3 92.2
05/09/2020 16:19:21 87.73 92 95.22 90.6 91.9 91.9 89.59 93.08 95.88 90.6 92.3 92.2
05/09/2020 16:19:22 87.63 89.48 95.22 90.6 91.9 91.9 88.13 90.76 95.88 90.6 92.3 92.2
05/09/2020 16:19:23 91.32 91.03 95.22 90.6 91.9 91.9 92.2 91.89 95.88 90.6 92.3 92.2
05/09/2020 16:19:24 93.2 92.7 95.22 90.7 91.9 91.9 93.23 92.94 95.88 90.7 92.3 92.2
05/09/2020 16:19:25 87.56 92.19 95.22 90.7 91.9 91.9 88.57 92.49 95.88 90.7 92.3 92.2
05/09/2020 16:19:26 93.49 92.97 95.22 90.7 91.9 91.9 94.01 93.52 95.88 90.7 92.3 92.2
05/09/2020 16:19:27 91.93 93.03 95.22 90.7 91.9 91.9 93.44 93.95 95.88 90.7 92.3 92.2
05/09/2020 16:19:28 93.84 93.95 95.22 90.7 91.9 91.9 93.58 94.01 95.88 90.7 92.3 92.2
05/09/2020 16:19:29 89.4 94.13 94.83 90.7 91.9 91.9 90.67 94.16 95.53 90.7 92.3 92.2
05/09/2020 16:19:30 90.36 91.5 94.13 90.7 91.9 91.9 90.88 92.02 94.36 90.7 92.3 92.2
05/09/2020 16:19:31 91.24 91.9 94.13 90.8 91.9 91.9 91.83 92.32 94.36 90.8 92.3 92.2
05/09/2020 16:19:32 87.59 90.83 94.13 90.8 91.9 91.9 89.18 91.39 94.36 90.8 92.3 92.2
05/09/2020 16:19:33 89.96 90.25 94.13 90.8 91.9 91.9 90.28 90.77 94.36 90.8 92.3 92.2
05/09/2020 16:19:34 88.6 89.65 94.13 90.8 91.9 91.9 89.63 90.18 94.36 90.8 92.3 92.2
05/09/2020 16:19:35 90.22 90.15 94.13 90.8 91.9 91.9 90.69 90.64 94.16 90.8 92.3 92.2
05/09/2020 16:19:36 88.15 90.04 94.13 90.8 91.9 91.9 88.41 90.51 94.16 90.7 92.3 92.2
05/09/2020 16:19:37 91.57 91.07 94.13 90.8 91.9 91.9 91.63 91.17 94.16 90.8 92.3 92.2
05/09/2020 16:19:38 94.38 93.39 94.13 90.8 91.9 91.9 94.12 93.23 94.16 90.8 92.3 92.2
05/09/2020 16:19:39 96.03 96.34 96.34 90.8 91.9 91.9 95.92 96.13 96.13 90.8 92.3 92.2
05/09/2020 16:19:40 94.49 95.04 96.34 90.8 91.9 91.9 95.7 95.78 96.13 90.8 92.3 92.2
05/09/2020 16:19:41 89.38 94.6 96.34 90.8 91.9 91.9 90.66 95.4 96.13 90.8 92.3 92.2
05/09/2020 16:19:42 90.5 91.89 96.34 90.9 91.9 91.9 91.31 92.89 96.13 90.9 92.3 92.2
05/09/2020 16:19:43 95.93 95.39 96.34 90.9 91.9 91.9 96.31 95.83 96.13 90.9 92.3 92.2
05/09/2020 16:19:44 88.03 93.82 96.34 90.9 91.9 91.9 89.17 94.33 96.13 90.9 92.3 92.2
05/09/2020 16:19:45 85.06 91.08 96.34 90.9 91.9 91.9 86.96 91.84 96.13 90.9 92.3 92.2
05/09/2020 16:19:46 89.04 89.58 96.34 90.9 91.9 91.9 89.17 89.98 96.13 90.9 92.3 92.2
05/09/2020 16:19:47 92.24 91.54 96.34 90.9 91.9 91.9 92.69 91.92 96.13 90.9 92.3 92.2
05/09/2020 16:19:48 94.32 93.66 96.34 90.9 92 91.9 94.39 93.76 96.13 90.9 92.3 92.2
05/09/2020 16:19:49 89.01 93.54 96.34 90.9 92 91.9 89.89 93.67 96.13 90.9 92.3 92.2
05/09/2020 16:19:50 89.3 91.96 96.34 90.9 92 91.9 90.5 92.19 96.13 90.9 92.3 92.2
05/09/2020 16:19:51 87.83 90.03 96.34 90.9 92 91.9 88.49 91 96.13 90.9 92.3 92.2
05/09/2020 16:19:52 90.55 90.67 96.34 90.9 92 91.9 90.99 90.99 96.13 90.9 92.3 92.2
05/09/2020 16:19:53 91.51 91.62 96.34 91 92 91.9 91.42 91.68 96.13 90.9 92.3 92.2
05/09/2020 16:19:54 87.82 91.05 96.34 91 91.9 91.9 88.93 91.22 96.13 90.9 92.3 92.2
05/09/2020 16:19:55 85.9 89.03 96.34 91 91.9 91.9 86.6 89.61 96.13 90.9 92.3 92.2
05/09/2020 16:19:56 94.11 92.97 96.34 91 91.9 91.9 94.06 93.04 96.13 91 92.3 92.2
05/09/2020 16:19:57 94.14 93.93 96.34 91 91.9 91.9 94.15 93.89 96.13 91 92.3 92.2
05/09/2020 16:19:58 93.74 94.03 96.34 91 91.9 91.9 94.17 94.28 96.13 91 92.3 92.2
05/09/2020 16:19:59 91.25 94.05 96.34 91 91.9 91.9 91.81 94.27 96.13 91 92.3 92.2
05/09/2020 16:20:00 88.06 92.28 96.34 91 91.9 91.9 90.01 92.72 96.13 91 92.3 92.2
05/09/2020 16:20:01 90.09 90.22 96.34 91 91.9 91.9 90.99 91.26 96.13 91 92.3 92.2
05/09/2020 16:20:02 91.49 91.39 96.34 91.1 91.9 91.9 92.29 92 96.13 91.1 92.3 92.2
05/09/2020 16:20:03 90.9 91.62 96.34 91.1 91.9 91.9 91.35 92.2 96.13 91.1 92.3 92.2
05/09/2020 16:20:04 91.25 92.3 96.34 91.1 91.9 91.9 90.97 92.43 96.13 91.1 92.3 92.2
05/09/2020 16:20:05 88.54 90.63 96.34 91.1 91.9 91.9 89.59 90.8 96.13 91.1 92.2 92.2
05/09/2020 16:20:06 89.67 89.81 96.34 91.1 91.9 91.9 91.08 90.79 96.13 91.1 92.2 92.2
05/09/2020 16:20:07 88.59 89.78 96.34 90.9 91.9 91.9 89.73 90.85 96.13 91 92.2 92.2
05/09/2020 16:20:08 91.1 90.76 96.34 90.7 91.9 91.9 91.5 91.31 96.13 90.9 92.2 92.2
05/09/2020 16:20:09 90.69 91.24 95.39 90.7 91.9 91.9 91.23 91.69 95.83 90.8 92.2 92.2
05/09/2020 16:20:10 87.04 90.57 95.39 90.6 91.9 91.9 88.53 91.16 95.83 90.8 92.2 92.2
05/09/2020 16:20:11 88.49 89.15 95.39 90.6 91.9 91.9 89.31 90.11 95.83 90.8 92.2 92.2
05/09/2020 16:20:12 92.32 91.57 95.39 90.6 91.9 91.9 92.21 91.62 95.83 90.8 92.2 92.2
05/09/2020 16:20:13 91.87 92.28 94.05 90.6 91.9 91.9 91.51 92.05 94.33 90.8 92.2 92.2
05/09/2020 16:20:14 90.8 91.63 94.05 90.6 91.9 91.9 91.26 91.73 94.28 90.8 92.2 92.2
05/09/2020 16:20:15 90.5 91.27 94.05 90.6 91.9 91.9 91.26 91.72 94.28 90.8 92.2 92.2
05/09/2020 16:20:16 89.52 90.58 94.05 90.6 91.9 91.9 89.71 91.12 94.28 90.8 92.2 92.2
05/09/2020 16:20:17 95.75 95.14 95.14 90.6 91.9 91.9 96.93 96.11 96.11 90.8 92.2 92.2
05/09/2020 16:20:18 95.26 95.59 95.59 90.7 91.9 91.9 94.81 96 96.11 90.8 92.2 92.2
05/09/2020 16:20:19 94.89 95.97 95.97 90.7 91.9 91.9 94.58 95.83 96.11 90.9 92.2 92.2
05/09/2020 16:20:20 89.78 94.93 95.97 90.7 91.9 91.9 89.51 94.75 96.11 90.9 92.2 92.2
05/09/2020 16:20:21 86.43 92.29 95.97 90.7 91.9 91.9 86.94 92.15 96.11 90.9 92.2 92.2
05/09/2020 16:20:22 93.3 92.52 95.97 90.7 91.9 91.9 93.13 92.45 96.11 90.9 92.2 92.2
05/09/2020 16:20:23 91.6 93.08 95.97 90.7 91.9 91.9 91.55 92.93 96.11 90.9 92.2 92.2
05/09/2020 16:20:24 86.06 91.73 95.97 90.5 91.9 91.9 86.81 91.68 96.11 90.8 92.2 92.2
05/09/2020 16:20:25 89.75 90.07 95.97 90.5 91.9 91.9 89.48 90 96.11 90.8 92.1 92.2
05/09/2020 16:20:26 97.58 96.73 96.73 90.6 91.9 91.9 97.14 96.26 96.26 90.8 92.2 92.2
05/09/2020 16:20:27 93.94 96.67 96.73 90.6 91.9 91.9 94.62 96.2 96.26 90.9 92.2 92.2
05/09/2020 16:20:28 91.91 95.27 96.73 90.6 91.8 91.9 92.27 95.43 96.26 90.9 92.1 92.2
05/09/2020 16:20:29 100.3 98.63 98.63 90.8 91.9 92 99.55 97.98 97.98 91 92.1 92.2
05/09/2020 16:20:30 95.54 98.6 98.63 90.8 91.9 92 94.93 97.94 97.98 91 92.1 92.2
05/09/2020 16:20:31 93.06 96.91 98.63 90.8 91.9 92 92.97 96.3 97.98 91 92.1 92.2
05/09/2020 16:20:32 89.45 94.92 98.63 90.8 91.9 92 89.53 94.52 97.98 91 92.1 92.2
05/09/2020 16:20:33 89.66 92.33 98.63 90.8 91.9 92 89.6 92.14 97.98 91 92.1 92.2
05/09/2020 16:20:34 89.35 90.63 98.63 90.8 91.9 92 89.55 90.49 97.98 91 92.1 92.2
05/09/2020 16:20:35 87.02 89.97 98.63 90.8 91.9 92 87.6 90.03 97.98 91 92.1 92.2
05/09/2020 16:20:36 87.04 88.42 98.63 90.8 91.9 92 87.95 88.7 97.98 91 92.1 92.2
05/09/2020 16:20:37 84.57 87.66 98.63 90.8 91.8 92 88.13 88.4 97.98 91 92.1 92.2
05/09/2020 16:20:38 92.5 91.14 98.63 90.8 91.8 92 92.9 91.76 97.98 91 92.1 92.2
05/09/2020 16:20:39 91.41 92.44 98.63 90.8 91.9 92 91.41 92.7 97.98 91 92.1 92.2
05/09/2020 16:20:40 90.75 92.45 98.63 90.8 91.9 92 90.25 92.3 97.98 91 92.1 92.2
05/09/2020 16:20:41 81.7 90.15 98.63 90.8 91.8 92 83.32 90.11 97.98 91 92.1 92.2
05/09/2020 16:20:42 88.52 88.62 98.63 90.8 91.8 92 88.03 88.33 97.98 91 92.1 92.2
05/09/2020 16:20:43 85.64 88.56 98.63 90.8 91.8 92 86.43 88.35 97.98 91 92.1 92.2
05/09/2020 16:20:44 83.55 86.9 98.63 90.8 91.8 92 83.77 87.02 97.98 91 92.1 92.2
05/09/2020 16:20:45 83.41 85.46 98.63 90.8 91.8 92 85.11 86.42 97.98 91 92.1 92.2
05/09/2020 16:20:46 82.26 83.59 98.63 90.8 91.8 92 83.33 84.56 97.98 91 92.1 92.2
05/09/2020 16:20:47 73.76 82.71 98.63 90.8 91.8 92 76.74 83.97 97.98 91 92.1 92.2
05/09/2020 16:20:48 77.3 79.08 98.63 90.8 91.8 92 80.14 80.69 97.98 91 92.1 92.2
05/09/2020 16:20:49 81.45 81.14 98.63 90.8 91.8 92 83.19 82.91 97.98 91 92.1 92.2
05/09/2020 16:20:50 77.03 80.48 98.63 90.8 91.8 92 78.69 82.13 97.98 91 92.1 92.2
05/09/2020 16:20:51 81.45 80.88 98.63 90.7 91.8 92 81.46 81.32 97.98 90.9 92 92.2
05/09/2020 16:20:52 71.33 80.49 98.63 90.7 91.8 92 74.63 80.98 97.98 90.9 92 92.2
05/09/2020 16:20:53 76.34 76.95 98.63 90.7 91.8 92 79.4 79.09 97.98 90.9 92 92.2
05/09/2020 16:20:54 81.36 80.5 98.63 90.7 91.7 92 81.75 81.34 97.98 90.9 92 92.2
05/09/2020 16:20:55 78.2 80.42 98.63 90.7 91.7 92 79.55 81.05 97.98 90.9 92 92.2
05/09/2020 16:20:56 74.05 78.39 98.63 90.7 91.7 92 78.86 79.76 97.98 90.9 92 92.2
05/09/2020 16:20:57 72.74 76.28 98.63 90.7 91.7 92 78.5 79.33 97.98 90.9 92 92.2
05/09/2020 16:20:58 72.66 74.86 98.63 90.7 91.7 92 78.29 79.37 97.98 90.9 92 92.2
05/09/2020 16:20:59 72.16 73.48 98.6 90.7 91.7 92 75.72 78.54 97.94 90.9 92 92.2
05/09/2020 16:21:00 76.21 75.75 96.91 90.7 91.7 92 78.05 78.27 96.3 90.9 92 92.2
05/09/2020 16:21:01 77.68 77.78 94.92 90.7 91.7 92 78.37 78.77 94.52 90.9 92 92.2
05/09/2020 16:21:02 76.25 78.72 92.45 90.7 91.7 92 77.7 79.42 92.7 90.9 92 92.2
05/09/2020 16:21:03 73.44 76.21 92.45 90.7 91.7 92 77.63 78.07 92.7 90.9 92 92.2
05/09/2020 16:21:04 70.99 74.62 92.45 90.7 91.7 92 74.94 77.48 92.7 90.9 92 92.2
05/09/2020 16:21:05 72.57 73.37 92.45 90.7 91.7 92 76.34 76.8 92.7 90.9 92 92.2
05/09/2020 16:21:06 82.04 81.03 92.45 90.7 91.7 91.9 82.6 81.62 92.7 90.9 92 92.2
05/09/2020 16:21:07 78.68 81.25 92.45 90.7 91.7 91.9 79.17 81.79 92.7 90.8 92 92.2
05/09/2020 16:21:08 66.54 79.42 92.45 90.7 91.7 91.9 71.06 80.01 92.7 90.8 92 92.2
05/09/2020 16:21:09 74.5 75.57 92.45 90.6 91.7 91.9 75.55 76.59 92.3 90.8 92 92.2
05/09/2020 16:21:10 77.66 77.16 90.15 90.6 91.7 91.9 79.97 79.05 90.11 90.8 92 92.2
05/09/2020 16:21:11 75.74 77.14 88.62 90.6 91.7 91.9 77.73 79.05 88.35 90.8 92 92.2
05/09/2020 16:21:12 81.24 80.22 88.56 90.6 91.6 91.9 82.82 81.89 88.35 90.8 91.9 92.2
05/09/2020 16:21:13 81.26 81.25 86.9 90.6 91.6 91.9 83.34 83.04 87.02 90.8 91.8 92.2
05/09/2020 16:21:14 76.11 80.95 85.46 90.6 91.6 91.9 78.87 82.83 86.42 90.8 91.8 92.2
05/09/2020 16:21:15 81.8 81.15 83.59 90.6 91.6 91.9 83.1 82.59 84.56 90.8 91.8 92.2
05/09/2020 16:21:16 87.62 86.68 86.68 90.6 91.6 91.9 88.09 87.22 87.22 90.8 91.7 92.2
05/09/2020 16:21:17 83.85 85.88 86.68 90.6 91.6 91.9 84.93 86.6 87.22 90.8 91.7 92.2
05/09/2020 16:21:18 86.83 86.95 86.95 90.6 91.6 91.9 86.93 87.14 87.22 90.8 91.7 92.2
05/09/2020 16:21:19 84.38 86.89 86.95 90.6 91.5 91.9 84.92 87.08 87.22 90.8 91.7 92.2
05/09/2020 16:21:20 83.22 85.62 86.95 90.6 91.5 91.9 85.03 86.01 87.22 90.8 91.7 92.2
05/09/2020 16:21:21 76.43 84.34 86.95 90.6 91.5 91.9 79.53 85.43 87.22 90.8 91.7 92.2
05/09/2020 16:21:22 83.68 83.53 86.95 90.6 91.5 91.9 84.5 84.52 87.22 90.8 91.7 92.2
05/09/2020 16:21:23 79.36 83.78 86.95 90.6 91.5 91.9 81.15 84.73 87.22 90.8 91.7 92.2
05/09/2020 16:21:24 75.05 81.11 86.95 90.6 91.5 91.9 77.14 82.51 87.22 90.7 91.7 92.2
05/09/2020 16:21:25 65.36 78.08 86.95 90.5 91.5 91.9 71.03 79.69 87.22 90.7 91.7 92.2
05/09/2020 16:21:26 64.12 74.23 86.95 90.5 91.5 91.9 70.27 76.36 87.22 90.7 91.7 92.2
05/09/2020 16:21:27 66.96 70.63 86.95 90.5 91.5 91.9 72.5 73.65 87.22 90.7 91.7 92.2
05/09/2020 16:21:28 66.31 68.76 86.95 90.5 91.5 91.9 71.38 73.24 87.22 90.7 91.7 92.2
05/09/2020 16:21:29 66.59 67.18 86.95 90.5 91.5 91.9 71.57 71.89 87.22 90.7 91.7 92.2
05/09/2020 16:21:30 65.59 67.14 86.95 90.5 91.5 91.9 71.48 71.84 87.22 90.7 91.7 92.2
05/09/2020 16:21:31 67.1 66.9 86.95 90.5 91.5 91.9 73.08 72.7 87.22 90.7 91.7 92.2
05/09/2020 16:21:32 66.11 66.91 86.95 90.5 91.5 91.9 71.18 72.7 87.22 90.7 91.6 92.2
05/09/2020 16:21:33 67.58 67.3 86.95 90.5 91.4 91.9 73.99 73.66 87.22 90.6 91.6 92.2
05/09/2020 16:21:34 66.48 67.13 86.95 90.5 91.4 91.9 72.46 73.92 87.22 90.6 91.6 92.2
05/09/2020 16:21:35 65.95 66.9 86.95 90.5 91.4 91.9 71.52 72.93 87.22 90.6 91.6 92.2
05/09/2020 16:21:36 66.24 66.45 86.95 90.5 91.4 91.9 71.47 71.97 87.22 90.6 91.6 92.2
05/09/2020 16:21:37 70.84 70.1 86.95 90.5 91.4 91.9 74.89 74.29 87.22 90.6 91.6 92.2
05/09/2020 16:21:38 73.8 72.74 86.95 90.5 91.4 91.9 77.83 77.03 87.22 90.6 91.6 92.2
05/09/2020 16:21:39 75.18 74.42 86.95 90.4 91.3 91.9 78.13 78.07 87.22 90.6 91.5 92.2
05/09/2020 16:21:40 69.56 74.32 86.95 90.4 91.3 91.9 74.63 77.62 87.22 90.6 91.5 92.2
05/09/2020 16:21:41 73.8 73.92 86.95 90.4 91.3 91.9 74.2 75.96 87.22 90.6 91.5 92.2
05/09/2020 16:21:42 71.8 74.05 86.95 90.4 91.3 91.9 76.89 77.2 87.22 90.6 91.5 92.2
05/09/2020 16:21:43 64.63 72.26 86.95 90.4 91.3 91.9 70.24 75.81 87.22 90.5 91.5 92.2
05/09/2020 16:21:44 63.97 69.1 86.95 90.4 91.2 91.9 69.83 73.17 87.22 90.5 91.4 92.2
05/09/2020 16:21:45 67.68 67.51 86.95 90.3 91.2 91.9 73.78 72.98 87.22 90.5 91.4 92.2
05/09/2020 16:21:46 68.33 68.19 86.95 90.3 91.2 91.9 72.91 73.13 87.14 90.5 91.4 92.2
05/09/2020 16:21:47 69.19 69.17 86.95 90.3 91.1 91.9 73.31 73.46 87.14 90.5 91.4 92.2
05/09/2020 16:21:48 70.07 70.24 86.89 90.3 91.1 91.9 74.65 74.67 87.08 90.5 91.4 92.2
05/09/2020 16:21:49 74.14 73.47 85.62 90.3 91.1 91.9 77.83 77.24 86.01 90.5 91.4 92.2
05/09/2020 16:21:50 76.15 76 84.34 90.3 91.1 91.9 77.91 77.84 85.43 90.4 91.3 92.2
05/09/2020 16:21:51 80.56 79.65 83.78 90.2 91.1 91.9 80.91 80.2 84.73 90.4 91.3 92.2
05/09/2020 16:21:52 84.39 83.03 83.78 90.2 91.1 91.9 84.92 83.51 84.73 90.3 91.3 92.2
05/09/2020 16:21:53 84.88 84.32 84.32 90.2 91.1 91.9 85.14 84.51 84.51 90.3 91.3 92.2
05/09/2020 16:21:54 83.5 84.39 84.39 90.1 91.1 91.9 83.99 84.77 84.77 90.3 91.3 92.2
05/09/2020 16:21:55 83.72 83.93 84.39 90.1 91.1 91.9 83.92 84.24 84.77 90.3 91.3 92.2
05/09/2020 16:21:56 84.55 84.85 84.85 90.1 91 91.9 85.42 85.4 85.4 90.3 91.2 92.2
05/09/2020 16:21:57 81.93 84.12 84.85 90.1 91 91.9 82.34 84.79 85.4 90.3 91.2 92.2
05/09/2020 16:21:58 84.9 84.4 84.85 90.1 91 91.9 85.13 84.72 85.4 90.3 91.2 92.2
05/09/2020 16:21:59 83.31 84.46 84.85 90.1 90.9 91.9 84.29 84.81 85.4 90.3 91.2 92.2
05/09/2020 16:22:00 85.82 85.54 85.54 90.1 90.9 91.9 86.38 86.12 86.12 90.3 91.2 92.2
05/09/2020 16:22:01 87.09 86.97 86.97 90.1 90.9 91.9 90.59 90.18 90.18 90.3 91.2 92.2
05/09/2020 16:22:02 85.72 87.56 87.56 90.1 90.9 91.9 89.29 91.06 91.06 90.3 91.2 92.2
05/09/2020 16:22:03 89.31 88.72 88.72 90.1 90.9 91.9 93.35 92.71 92.71 90.3 91.2 92.2
05/09/2020 16:22:04 85.56 88.64 88.72 90.1 90.9 91.9 86.48 92.53 92.71 90.3 91.2 92.2
05/09/2020 16:22:05 86.1 87.44 88.72 90.1 90.9 91.9 86.29 89.73 92.71 90.3 91.2 92.2
05/09/2020 16:22:06 90.25 89.43 89.43 90.1 90.9 91.9 92.41 91.87 92.71 90.3 91.2 92.2
05/09/2020 16:22:07 87.37 89.8 89.8 90.1 90.9 91.9 91.41 93.13 93.13 90.4 91.2 92.2
05/09/2020 16:22:08 84.65 88.09 89.8 90.1 90.9 91.9 84.81 90.96 93.13 90.3 91.2 92.2
05/09/2020 16:22:09 86.33 86.87 89.8 90.1 90.9 91.9 85.8 88.18 93.13 90.3 91.2 92.2
05/09/2020 16:22:10 82.92 86.28 89.8 90.1 90.9 91.9 83.86 86.88 93.13 90.3 91.2 92.2
05/09/2020 16:22:11 82.49 84.77 89.8 90.1 90.9 91.9 84.09 85.28 93.13 90.3 91.2 92.2
05/09/2020 16:22:12 81.89 83.26 89.8 90.1 90.9 91.9 83.26 84.66 93.13 90.3 91.2 92.2
05/09/2020 16:22:13 85.89 85.39 89.8 90.1 90.9 91.9 86.73 86.19 93.13 90.3 91.2 92.2
05/09/2020 16:22:14 85.37 85.6 89.8 90.1 90.9 91.9 85.42 85.84 93.13 90.3 91.2 92.2
05/09/2020 16:22:15 86.77 87.31 89.8 90.1 90.9 91.9 86.24 87.08 93.13 90.3 91.2 92.2
05/09/2020 16:22:16 86.88 87.45 89.8 90.1 90.9 91.9 86.96 87.27 93.13 90.3 91.2 92.2
05/09/2020 16:22:17 82.13 86.16 89.8 90.1 90.9 91.9 82.81 86.23 93.13 90.3 91.2 92.2
05/09/2020 16:22:18 85.76 85.33 89.8 90.1 90.9 91.9 86.13 85.63 93.13 90.3 91.1 92.2
05/09/2020 16:22:19 84.76 85.11 89.8 90.1 90.8 91.9 84.7 85.34 93.13 90.3 91.1 92.2
05/09/2020 16:22:20 84.14 85.14 89.8 90.1 90.8 91.9 85.29 85.42 93.13 90.3 91.1 92.2
05/09/2020 16:22:21 85.18 85.25 89.8 90 90.8 91.9 86.1 86.04 93.13 90.3 91.1 92.2
05/09/2020 16:22:22 84.49 85.15 89.8 90 90.7 91.9 85.73 86.03 93.13 90.3 91 92.2
05/09/2020 16:22:23 83.67 85.52 89.8 90 90.7 91.9 85.28 86.58 93.13 90.3 91 92.2
05/09/2020 16:22:24 80.8 83.85 89.8 90 90.7 91.9 82.12 85.26 93.13 90.2 91 92.2
05/09/2020 16:22:25 82.49 82.97 89.8 90 90.7 91.9 83.4 83.93 93.13 90.2 91 92.2
05/09/2020 16:22:26 81.42 82.15 89.8 90 90.6 91.9 82.4 83.33 93.13 90.2 90.9 92.2
05/09/2020 16:22:27 82.36 82.46 89.8 90 90.6 91.9 84.39 84.12 93.13 90.2 90.9 92.2
05/09/2020 16:22:28 83.31 83.08 89.8 90 90.6 91.9 84.9 84.73 93.13 90.2 90.9 92.2
05/09/2020 16:22:29 86.19 85.39 89.8 90 90.6 91.9 87.1 86.43 93.13 90.2 90.9 92.2
05/09/2020 16:22:30 86.72 86.42 89.8 90 90.5 91.9 86.97 86.88 93.13 90.2 90.9 92.2
05/09/2020 16:22:31 85.67 86.7 89.8 90 90.5 91.9 86.1 87.2 93.13 90.1 90.9 92.2
05/09/2020 16:22:32 88.13 87.68 89.8 89.9 90.5 91.9 88.38 87.93 93.13 90.1 90.8 92.2
05/09/2020 16:22:33 85.15 87.03 89.8 89.9 90.5 91.9 86.77 87.41 93.13 90.1 90.8 92.2
05/09/2020 16:22:34 83.94 85.95 89.8 89.9 90.5 91.9 86.17 87 93.13 90.1 90.8 92.2
05/09/2020 16:22:35 84.11 84.76 89.8 89.9 90.5 91.9 85.18 86.57 93.13 90.1 90.8 92.2
05/09/2020 16:22:36 92.55 91.55 91.55 89.9 90.5 91.9 92.64 91.73 93.13 90.1 90.8 92.2
05/09/2020 16:22:37 91.06 91.92 91.92 89.9 90.5 91.9 91.05 92.05 92.05 90.1 90.8 92.2
05/09/2020 16:22:38 92.59 92.55 92.55 89.9 90.5 91.9 92.6 92.53 92.53 90.1 90.8 92.2
05/09/2020 16:22:39 91.62 93.13 93.13 89.9 90.5 91.9 91.72 92.97 92.97 90.1 90.8 92.2
05/09/2020 16:22:40 87.22 91.56 93.13 89.9 90.5 91.9 88.22 91.68 92.97 90.1 90.8 92.2
05/09/2020 16:22:41 86.09 89.26 93.13 89.9 90.5 91.9 86.88 89.71 92.97 90.1 90.8 92.2
05/09/2020 16:22:42 86.86 87.33 93.13 89.9 90.5 91.9 86.89 88.01 92.97 90.1 90.8 92.2
05/09/2020 16:22:43 86.5 87.17 93.13 89.9 90.5 91.9 86.42 87.44 92.97 90.1 90.8 92.2
05/09/2020 16:22:44 90.57 89.71 93.13 89.9 90.5 91.9 90.69 89.8 92.97 90.1 90.8 92.2
05/09/2020 16:22:45 88.57 90.27 93.13 89.9 90.5 91.9 88.2 90.2 92.97 90.1 90.8 92.2
05/09/2020 16:22:46 86.65 88.84 93.13 89.9 90.5 91.9 86.9 88.67 92.97 90.1 90.8 92.2
05/09/2020 16:22:47 90.2 89.46 93.13 89.9 90.5 91.9 89.9 89.26 92.97 90.1 90.8 92.2
05/09/2020 16:22:48 85.19 89.42 93.13 89.9 90.5 91.9 86.24 89.2 92.97 90.1 90.8 92.2
05/09/2020 16:22:49 90.56 89.7 93.13 89.9 90.5 91.9 90.53 89.71 92.97 90.1 90.8 92.2
05/09/2020 16:22:50 87.69 89.89 93.13 89.9 90.5 91.9 87.47 89.99 92.97 90.1 90.8 92.2
05/09/2020 16:22:51 88.04 88.5 93.13 89.9 90.5 91.9 92.02 91.59 92.97 90.1 90.8 92.2
05/09/2020 16:22:52 93.61 92.53 93.13 89.9 90.5 91.9 97.45 96.5 96.5 90.1 90.8 92.2
05/09/2020 16:22:53 86.69 92.52 93.13 89.9 90.5 91.9 90.41 96.52 96.52 90.2 90.8 92.2
05/09/2020 16:22:54 89.4 89.9 93.13 89.9 90.5 91.9 89.37 93.61 96.52 90.2 90.8 92.2
05/09/2020 16:22:55 87.18 89.56 93.13 89.9 90.5 91.9 88.04 91.5 96.52 90.2 90.8 92.2
05/09/2020 16:22:56 88.61 88.81 93.13 89.9 90.5 91.9 88.09 89.54 96.52 90.2 90.8 92.2
05/09/2020 16:22:57 88.52 88.76 93.13 89.9 90.5 91.9 88.22 88.67 96.52 90.2 90.8 92.2
05/09/2020 16:22:58 91.93 91.12 93.13 90 90.5 91.9 91.88 91.06 96.52 90.2 90.8 92.2
05/09/2020 16:22:59 89.08 90.86 93.13 90 90.5 91.9 89.14 90.84 96.52 90.2 90.8 92.2
05/09/2020 16:23:00 87.27 89.89 93.13 90 90.5 91.9 87.14 89.75 96.52 90.2 90.8 92.2
05/09/2020 16:23:01 88.88 88.93 93.13 90 90.5 91.9 88.4 88.56 96.52 90.2 90.8 92.2
05/09/2020 16:23:02 90.12 90.11 93.13 90 90.5 91.9 90.65 90.35 96.52 90.2 90.8 92.2
05/09/2020 16:23:03 86.5 89.99 93.13 90 90.5 91.9 87.25 90.24 96.52 90.2 90.8 92.2
05/09/2020 16:23:04 88.48 88.61 93.13 90 90.5 91.9 88.36 88.72 96.52 90.2 90.8 92.2
05/09/2020 16:23:05 86.11 88.63 93.13 90 90.5 91.9 86.47 88.69 96.52 90.2 90.8 92.2
05/09/2020 16:23:06 83.97 86.94 93.13 90 90.5 91.9 84.67 87.25 96.52 90.2 90.8 92.2
05/09/2020 16:23:07 86.15 85.97 93.13 90 90.5 91.9 87.34 86.77 96.52 90.2 90.8 92.2
05/09/2020 16:23:08 89.03 88.11 93.13 90 90.5 91.9 88.93 88.22 96.52 90.2 90.8 92.2
05/09/2020 16:23:09 86.54 88.04 92.53 90 90.5 91.9 87.06 88.15 96.52 90.2 90.8 92.2
05/09/2020 16:23:10 86.93 87.47 92.53 90 90.5 91.9 87.91 88.05 96.52 90.2 90.8 92.2
05/09/2020 16:23:11 87.42 87.75 92.53 90 90.5 91.9 88.68 88.8 96.52 90.2 90.8 92.2
05/09/2020 16:23:12 86.95 87.33 92.53 90 90.5 91.9 87.55 88.15 96.52 90.2 90.8 92.2
05/09/2020 16:23:13 86.6 87.16 92.53 90 90.5 91.9 87.34 87.91 96.52 90.2 90.8 92.2
05/09/2020 16:23:14 85.13 86.9 92.53 90 90.5 91.9 85.86 87.6 96.52 90.2 90.8 92.2
05/09/2020 16:23:15 87.66 87.26 92.53 90 90.5 91.9 87.97 87.72 96.52 90.2 90.8 92.2
05/09/2020 16:23:16 88.83 88.55 92.53 90 90.5 91.9 88.97 88.69 96.52 90.2 90.8 92.2
05/09/2020 16:23:17 87.64 88.39 92.53 90 90.5 91.9 88.01 88.67 96.52 90.2 90.8 92.2
05/09/2020 16:23:18 88.43 88.67 92.53 90 90.5 91.9 87.79 88.59 96.52 90.2 90.8 92.2
05/09/2020 16:23:19 86.99 88.03 92.53 90 90.5 91.9 87.39 87.82 96.52 90.2 90.8 92.2
05/09/2020 16:23:20 90.68 89.88 92.53 90 90.5 91.9 90.94 90.07 96.52 90.2 90.8 92.2
05/09/2020 16:23:21 87.7 89.66 92.53 90 90.5 91.9 88.25 89.92 96.52 90.2 90.8 92.2
05/09/2020 16:23:22 88.87 89.2 92.52 90 90.5 91.9 89.52 89.69 96.52 90.2 90.8 92.2
05/09/2020 16:23:23 84.92 88.62 91.12 90 90.5 91.9 86.52 89.19 93.61 90.2 90.8 92.2
05/09/2020 16:23:24 84.62 86.94 91.12 90 90.5 91.9 85.25 87.82 91.5 90.2 90.8 92.2
05/09/2020 16:23:25 86.27 86.26 91.12 90 90.5 91.9 86.73 86.83 91.06 90.2 90.8 92.2
05/09/2020 16:23:26 83.21 86.22 91.12 89.5 90.5 91.9 83.86 86.79 91.06 90 90.8 92.2
05/09/2020 16:23:27 83.37 84.76 91.12 89.5 90.5 91.9 84.08 85.27 91.06 89.9 90.8 92.2
05/09/2020 16:23:28 83.79 84.08 90.86 89.5 90.5 91.9 85 84.97 90.84 89.9 90.8 92.2
05/09/2020 16:23:29 82.48 83.8 90.11 89.3 90.5 91.9 83.41 84.83 90.35 89.8 90.8 92.2
05/09/2020 16:23:30 84.97 84.45 90.11 89.2 90.5 91.9 85.93 85.4 90.35 89.8 90.8 92.2
05/09/2020 16:23:31 86.68 86.06 90.11 89.2 90.5 91.9 87.55 86.92 90.35 89.8 90.8 92.2
05/09/2020 16:23:32 84.59 85.64 89.99 89.2 90.5 91.9 85.7 86.58 90.24 89.8 90.8 92.2
05/09/2020 16:23:33 86.16 86.12 89.88 89.2 90.5 91.9 87.3 86.95 90.07 89.7 90.8 92.2
05/09/2020 16:23:34 87.98 87.72 89.88 89.1 90.5 91.9 88.84 88.64 90.07 89.7 90.8 92.2
05/09/2020 16:23:35 87.6 87.72 89.88 89.1 90.5 91.9 88.36 88.6 90.07 89.7 90.8 92.2
05/09/2020 16:23:36 89.87 89.36 89.88 89.1 90.5 91.9 90.38 89.95 90.07 89.7 90.8 92.2
05/09/2020 16:23:37 87.38 89.29 89.88 89.1 90.5 91.9 87.94 89.86 90.07 89.7 90.8 92.2
05/09/2020 16:23:38 85.37 87.72 89.88 89.1 90.5 91.9 85.48 88.32 90.07 89.7 90.8 92.2
05/09/2020 16:23:39 85.06 86.66 89.88 89.1 90.5 91.9 85.8 87 90.07 89.6 90.8 92.2
05/09/2020 16:23:40 86.35 86.38 89.88 89 90.4 91.9 86.58 86.62 90.07 89.6 90.8 92.2
05/09/2020 16:23:41 86.2 86.42 89.88 89 90.4 91.9 88.05 87.71 90.07 89.6 90.8 92.2
05/09/2020 16:23:42 87.48 87.16 89.88 89 90.4 91.9 88.76 88.56 90.07 89.6 90.8 92.2
05/09/2020 16:23:43 85.33 86.91 89.88 89 90.4 91.9 86.34 88.33 90.07 89.6 90.8 92.2
05/09/2020 16:23:44 87.02 87.09 89.88 89 90.4 91.9 90.71 90.46 90.46 89.6 90.8 92.2
05/09/2020 16:23:45 85.02 86.6 89.88 89 90.4 91.9 86.37 88.96 90.46 89.6 90.7 92.2
05/09/2020 16:23:46 83.23 85.43 89.88 89 90.4 91.9 84.15 87.43 90.46 89.5 90.7 92.2
05/09/2020 16:23:47 85.21 84.95 89.88 89 90.4 91.9 87.22 86.93 90.46 89.5 90.7 92.2
05/09/2020 16:23:48 85.74 85.74 89.88 89 90.4 91.9 86.66 86.97 90.46 89.5 90.7 92.2
05/09/2020 16:23:49 87.11 86.52 89.88 89 90.4 91.9 87.73 87.43 90.46 89.5 90.7 92.2
05/09/2020 16:23:50 87.52 87.29 89.66 88.9 90.4 91.9 90.31 89.79 90.46 89.5 90.7 92.2
05/09/2020 16:23:51 88.23 88.13 89.36 88.9 90.3 91.9 88.75 89.39 90.46 89.5 90.7 92.2
05/09/2020 16:23:52 85.3 87.78 89.36 88.9 90.3 91.9 87.23 88.89 90.46 89.5 90.6 92.2
05/09/2020 16:23:53 86.32 86.74 89.36 88.9 90.3 91.9 87.69 88.09 90.46 89.4 90.6 92.2
05/09/2020 16:23:54 87.5 87.72 89.36 88.8 90.3 91.9 87.96 88.28 90.46 89.4 90.6 92.2
05/09/2020 16:23:55 91.03 90.49 90.49 88.9 90.3 91.9 91.31 90.67 90.67 89.4 90.6 92.2
05/09/2020 16:23:56 88.22 90.27 90.49 88.9 90.2 91.9 88.4 90.6 90.67 89.4 90.6 92.2
05/09/2020 16:23:57 87.81 89.08 90.49 88.8 90.2 91.9 88.93 89.57 90.67 89.4 90.6 92.2
05/09/2020 16:23:58 84.51 88.2 90.49 88.8 90.2 91.9 85.56 88.98 90.67 89.4 90.6 92.1
05/09/2020 16:23:59 85.56 86.26 90.49 88.7 90.2 91.9 86.84 87.13 90.67 89.3 90.6 92.1
05/09/2020 16:24:00 87.23 86.86 90.49 88.7 90.2 91.9 88.27 87.91 90.67 89.3 90.5 92.1
05/09/2020 16:24:01 88.45 87.96 90.49 88.7 90.2 91.9 88.77 88.46 90.67 89.3 90.5 92.1
05/09/2020 16:24:02 87.8 88.15 90.49 88.7 90.1 91.9 87.88 88.46 90.67 89.3 90.5 92.1
05/09/2020 16:24:03 88.07 88.23 90.49 88.7 90.1 91.9 87.71 88.34 90.67 89.3 90.5 92.1
05/09/2020 16:24:04 86.08 88.26 90.49 88.6 90.1 91.9 86.02 88.1 90.67 89.2 90.5 92.1
05/09/2020 16:24:05 85.89 87.15 90.49 88.6 90.1 91.9 86.37 86.99 90.67 89.2 90.5 92.1
05/09/2020 16:24:06 87.67 87.35 90.49 88.6 90.1 91.9 87.54 87.33 90.67 89.2 90.5 92.1
05/09/2020 16:24:07 85.73 87.39 90.49 88.6 90.1 91.9 86.95 87.46 90.67 89.1 90.5 92.1
05/09/2020 16:24:08 85.54 86.28 90.49 88.6 90.1 91.9 86.44 87.02 90.67 89.1 90.5 92.1
05/09/2020 16:24:09 85.8 86.06 90.49 88.5 90.1 91.9 86.06 86.76 90.67 89.1 90.5 92.1
05/09/2020 16:24:10 84.53 86.35 90.49 88.5 90.1 91.9 85.24 86.76 90.67 89.1 90.5 92.1
05/09/2020 16:24:11 82.81 84.91 90.49 88.5 90.1 91.9 84.46 85.64 90.67 89.1 90.4 92.1
05/09/2020 16:24:12 87.48 86.67 90.49 88.5 90.1 91.9 87.92 87.18 90.67 89.1 90.4 92.1
05/09/2020 16:24:13 87.9 87.56 90.49 88.5 90.1 91.9 88.04 87.78 90.67 89.1 90.4 92.1
05/09/2020 16:24:14 85.88 87.26 90.49 88.5 90.1 91.9 86.96 87.63 90.67 89 90.4 92.1
05/09/2020 16:24:15 87.68 87.33 90.49 88.5 90 91.9 87.87 87.79 90.67 89 90.4 92.1
05/09/2020 16:24:16 88.8 88.5 90.49 88.5 90 91.9 88.69 88.48 90.67 89 90.4 92.1
05/09/2020 16:24:17 89.25 89.49 90.49 88.5 90 91.9 88.8 89.23 90.67 89 90.4 92.1
05/09/2020 16:24:18 88.74 89.23 90.49 88.5 90 91.9 88.72 89.06 90.67 89 90.4 92.2
05/09/2020 16:24:19 89.14 89.37 90.49 88.5 90 91.9 89.44 89.47 90.67 89 90.4 92.2
05/09/2020 16:24:20 89.22 89.65 90.49 88.5 90 91.9 89.05 89.69 90.67 89 90.4 92.2
05/09/2020 16:24:21 87.56 89.15 90.49 88.5 90 91.9 88.78 89.23 90.67 89 90.4 92.2
05/09/2020 16:24:22 85.37 88.27 90.49 88.5 90 91.9 85.32 88.9 90.67 89 90.4 92.2
05/09/2020 16:24:23 88.34 87.85 90.49 88.4 90 91.9 88.07 87.78 90.67 89 90.4 92.2
05/09/2020 16:24:24 85.29 87.85 90.49 88.4 90 91.9 86.49 87.79 90.67 88.9 90.4 92.2
05/09/2020 16:24:25 86.34 86.95 90.27 88.4 90 91.9 87.44 87.66 90.6 88.9 90.4 92.2
05/09/2020 16:24:26 86.41 86.6 89.65 88.4 90 91.9 86.81 87.25 89.69 88.9 90.4 92.2
05/09/2020 16:24:27 88.42 87.83 89.65 88.3 90 91.9 88.38 88 89.69 88.9 90.4 92.2
05/09/2020 16:24:28 85.59 87.68 89.65 88.3 90 91.9 86.2 87.87 89.69 88.8 90.4 92.2
05/09/2020 16:24:29 86.98 87.16 89.65 88.3 90 91.9 88.06 87.98 89.69 88.8 90.4 92.2
05/09/2020 16:24:30 85.48 86.92 89.65 88.3 90 91.9 87.15 88.19 89.69 88.8 90.4 92.2
05/09/2020 16:24:31 84.87 85.73 89.65 88.3 90 91.9 85.71 86.96 89.69 88.8 90.4 92.2
05/09/2020 16:24:32 85.88 85.8 89.65 88.3 90 91.9 86.76 86.73 89.69 88.8 90.4 92.2
05/09/2020 16:24:33 86.53 86.53 89.65 88.2 90 91.9 87.23 87.23 89.69 88.8 90.4 92.2
05/09/2020 16:24:34 87.72 87.67 89.65 88.2 90 91.9 87.94 88.03 89.69 88.8 90.4 92.1
05/09/2020 16:24:35 89.5 89.2 89.65 88.2 90 91.9 89.47 89.38 89.69 88.8 90.4 92.1
05/09/2020 16:24:36 85.85 88.36 89.65 88.2 90 91.9 86.81 88.48 89.69 88.8 90.4 92.1
05/09/2020 16:24:37 89.45 88.73 89.65 88.2 90 91.9 89.68 89.05 89.69 88.7 90.4 92.1
05/09/2020 16:24:38 85.25 88.52 89.65 88.2 90 91.9 86.69 88.83 89.69 88.7 90.4 92.1
05/09/2020 16:24:39 88.27 88.26 89.65 88.1 90 91.9 89.11 89.07 89.69 88.6 90.4 92.1
05/09/2020 16:24:40 87.08 87.54 89.65 88 90 91.9 87.57 88.43 89.69 88.6 90.4 92.1
05/09/2020 16:24:41 86.84 87.79 89.65 88 90 91.9 86.61 88.11 89.69 88.6 90.4 92.1
05/09/2020 16:24:42 88.43 88.06 89.65 88 90 91.9 89 88.51 89.69 88.6 90.4 92.1
05/09/2020 16:24:43 88.31 88.36 89.65 87.9 90 91.9 88.28 88.61 89.69 88.5 90.4 92.1
05/09/2020 16:24:44 89.21 89.14 89.65 88 90 91.9 89.09 89.09 89.69 88.5 90.4 92.1
05/09/2020 16:24:45 87.67 88.73 89.65 88 90 91.9 87.66 88.71 89.69 88.5 90.4 92.1
05/09/2020 16:24:46 89.52 89.2 89.65 88 90 91.9 88.67 88.62 89.69 88.5 90.4 92.1
05/09/2020 16:24:47 86.91 89.07 89.65 87.9 90 91.9 87.13 88.59 89.69 88.5 90.4 92.1
05/09/2020 16:24:48 85.93 87.59 89.65 87.9 90 91.9 86.55 87.47 89.69 88.4 90.4 92.1
05/09/2020 16:24:49 86.11 87.12 89.65 87.9 90 91.9 86.36 87.31 89.69 88.4 90.4 92.1
05/09/2020 16:24:50 86.69 86.59 89.2 87.9 90 91.9 87.17 86.91 89.38 88.4 90.4 92.1
05/09/2020 16:24:51 88.05 87.63 89.2 87.9 90 91.9 88.07 87.73 89.38 88.4 90.4 92.1
05/09/2020 16:24:52 86.56 87.47 89.2 87.8 90 91.9 86.87 87.6 89.38 88.4 90.4 92.1
05/09/2020 16:24:53 85.74 87.3 89.2 87.8 90 91.9 86.58 87.5 89.38 88.3 90.4 92.1
05/09/2020 16:24:54 87.35 87.09 89.2 87.8 90 91.9 87.33 87.2 89.38 88.3 90.4 92.1
05/09/2020 16:24:55 83.68 87.11 89.2 87.8 90 91.9 85.3 87.32 89.38 88.3 90.4 92.1
05/09/2020 16:24:56 87.56 86.77 89.2 87.8 90 91.9 87.64 87.14 89.38 88.3 90.3 92.1
05/09/2020 16:24:57 86.7 87.23 89.2 87.7 90 91.9 86.68 87.23 89.38 88.2 90.3 92.1
05/09/2020 16:24:58 87.23 87.05 89.2 87.7 90 91.9 87.32 87.23 89.38 88.2 90.3 92.1
05/09/2020 16:24:59 85.74 87.11 89.2 87.6 90 91.9 86.48 87.38 89.38 88.2 90.3 92.1
05/09/2020 16:25:00 86 86.35 89.2 87.6 90 91.9 86.84 86.99 89.38 88.2 90.3 92.1
05/09/2020 16:25:01 87.17 87.38 89.2 87.6 90 91.9 87.52 87.86 89.38 88.2 90.3 92.1
05/09/2020 16:25:02 84.39 86.53 89.2 87.6 90 91.9 85.19 87.03 89.38 88.1 90.3 92.1
05/09/2020 16:25:03 85.63 85.76 89.2 87.6 90 91.9 86.45 86.5 89.38 88.1 90.3 92.1
05/09/2020 16:25:04 88.56 87.86 89.2 87.6 90 91.9 89 88.3 89.38 88.1 90.3 92.1
05/09/2020 16:25:05 89.47 89.78 89.78 87.6 90 91.9 90.29 89.97 89.97 88.1 90.3 92.1
05/09/2020 16:25:06 88.93 88.83 89.78 87.6 90 91.9 89.43 89.47 89.97 88.1 90.3 92.1
05/09/2020 16:25:07 86.66 88.72 89.78 87.6 90 91.9 88.28 89.37 89.97 88.1 90.3 92.1
05/09/2020 16:25:08 86.88 87.79 89.78 87.5 90 91.9 87.84 89.04 89.97 88.1 90.3 92.1
05/09/2020 16:25:09 86.41 87.43 89.78 87.5 89.9 91.9 87.32 88.31 89.97 88 90.3 92.1
05/09/2020 16:25:10 88.04 87.69 89.78 87.5 89.9 91.9 89.23 88.87 89.97 88 90.3 92.1
05/09/2020 16:25:11 85.57 87.57 89.78 87.5 89.9 91.9 86.46 88.82 89.97 88 90.3 92.1
05/09/2020 16:25:12 88.03 87.55 89.78 87.5 89.9 91.9 88.58 88.22 89.97 88 90.3 92.1
05/09/2020 16:25:13 90.37 89.92 89.92 87.5 89.9 91.9 90.07 89.79 89.97 88 90.3 92.1
05/09/2020 16:25:14 91.08 90.93 90.93 87.5 89.9 91.9 90.85 90.7 90.7 88 90.3 92.1
05/09/2020 16:25:15 93.71 93.11 93.11 87.5 89.9 91.9 93.21 92.77 92.77 88 90.3 92.1
05/09/2020 16:25:16 94.19 94.95 94.95 87.5 89.9 91.9 94.35 94.74 94.74 88.1 90.3 92.1
05/09/2020 16:25:17 96.67 95.7 95.7 87.6 90 91.9 95.92 95.24 95.24 88 90.3 92.1
05/09/2020 16:25:18 97.06 97.18 97.18 87.6 90 91.9 96.8 96.84 96.84 88.1 90.3 92.1
05/09/2020 16:25:19 93.57 96.98 97.18 87.6 90 91.9 93.08 96.66 96.84 88.1 90.4 92.1
05/09/2020 16:25:20 96.58 96.35 97.18 87.7 90 91.9 96.44 96.05 96.84 88.1 90.4 92.1
05/09/2020 16:25:21 93.99 96.39 97.18 87.7 90 91.9 94.12 96.23 96.84 88.2 90.4 92.1
05/09/2020 16:25:22 97.14 96.87 97.18 87.8 90 91.9 97.63 97.3 97.3 88.3 90.4 92.2
05/09/2020 16:25:23 91.12 96.74 97.18 87.8 90 91.9 91.2 97.18 97.3 88.3 90.4 92.2
05/09/2020 16:25:24 90.42 94.27 97.18 87.8 90 91.9 90.6 94.55 97.3 88.3 90.4 92.2
05/09/2020 16:25:25 87.76 92.21 97.18 87.8 90 91.9 89.55 92.44 97.3 88.3 90.4 92.2
05/09/2020 16:25:26 90.52 91.48 97.18 87.7 90 91.9 91.42 92.18 97.3 88.2 90.4 92.2
05/09/2020 16:25:27 87.75 89.89 97.18 87.7 90 91.9 89.22 91.09 97.3 88.2 90.4 92.2
05/09/2020 16:25:28 85.57 88.47 97.18 87.6 90 91.9 87.33 89.69 97.3 88.1 90.4 92.2
05/09/2020 16:25:29 88.8 88.82 97.18 87.4 90 91.9 89.58 89.85 97.3 87.9 90.4 92.2
05/09/2020 16:25:30 86.96 87.92 97.18 87.3 90 91.9 88.71 89.4 97.3 87.9 90.4 92.2
05/09/2020 16:25:31 89.45 89.07 97.18 87.3 90 91.9 89.98 89.84 97.3 87.9 90.4 92.2
05/09/2020 16:25:32 92.6 92.06 97.18 87.3 90 91.9 92.55 92.09 97.3 87.9 90.4 92.2
05/09/2020 16:25:33 90.73 92.29 97.18 87.3 90 91.9 90.88 92.27 97.3 87.9 90.4 92.2
05/09/2020 16:25:34 83.94 91.11 97.18 87.3 90 91.9 85.08 91.22 97.3 87.9 90.4 92.2
05/09/2020 16:25:35 86.65 88.04 97.18 87.3 90 91.9 87.7 88.58 97.3 87.9 90.3 92.2
05/09/2020 16:25:36 90.42 89.96 97.18 87.3 90 91.9 90.72 90.27 97.3 87.9 90.3 92.2
05/09/2020 16:25:37 84.43 89.28 97.18 87.3 90 91.9 85.19 89.75 97.3 87.9 90.3 92.2
05/09/2020 16:25:38 75.36 86.74 97.18 87.2 89.9 91.9 77.3 87.3 97.3 87.8 90.3 92.2
05/09/2020 16:25:39 77.63 82.92 97.18 87.2 89.9 91.9 81.12 83.63 97.3 87.8 90.3 92.2
05/09/2020 16:25:40 89.98 89.35 97.18 87.2 89.9 91.9 89.84 89.36 97.3 87.8 90.3 92.2
05/09/2020 16:25:41 92.22 91.95 97.18 87.2 89.9 91.9 92.73 92.42 97.3 87.8 90.3 92.2
05/09/2020 16:25:42 85.23 91.54 97.18 87.2 89.9 91.9 85.33 91.73 97.3 87.8 90.3 92.2
05/09/2020 16:25:43 78.17 88.02 97.18 87.2 89.9 91.9 80.19 88.29 97.3 87.8 90.3 92.2
05/09/2020 16:25:44 90.27 90.41 97.18 87.2 89.9 91.9 90.31 90.57 97.3 87.8 90.3 92.2
05/09/2020 16:25:45 75.3 87.32 97.18 87.2 89.9 91.9 80.32 87.5 97.3 87.8 90.3 92.2
05/09/2020 16:25:46 85.91 86.41 97.18 87.2 89.9 91.9 86.23 86.81 97.3 87.8 90.3 92.2
05/09/2020 16:25:47 82.1 85.77 97.18 87.2 89.9 91.9 83.12 86.19 97.3 87.9 90.2 92.2
05/09/2020 16:25:48 79.96 82.99 96.98 87.2 89.9 91.9 81.82 84.23 97.3 87.9 90.2 92.2
05/09/2020 16:25:49 85.65 84.6 96.87 87.3 89.9 91.9 86.14 85.01 97.3 87.9 90.2 92.2
05/09/2020 16:25:50 92.88 90.94 96.87 87.3 89.9 91.9 92.7 90.87 97.3 87.9 90.3 92.2
05/09/2020 16:25:51 90.73 91.26 96.87 87.3 89.9 91.9 96.25 95.7 97.3 88 90.3 92.2
05/09/2020 16:25:52 91.66 91.73 96.74 87.4 89.9 91.9 91.97 95.11 97.18 88 90.3 92.2
05/09/2020 16:25:53 86.67 91.32 94.27 87.4 89.9 91.9 86.93 93.37 95.7 88 90.3 92.2
05/09/2020 16:25:54 86.58 89.13 92.29 87.4 89.9 91.9 87.7 90.55 95.7 88.1 90.3 92.2
05/09/2020 16:25:55 84.52 87.45 92.29 87.4 89.9 91.9 85.48 88.78 95.7 88.1 90.3 92.2
05/09/2020 16:25:56 90.77 89.35 92.29 87.4 89.9 91.9 90.62 89.6 95.7 88.1 90.3 92.2
05/09/2020 16:25:57 92.75 92.19 92.29 87.5 89.9 91.9 92.54 91.95 95.7 88.1 90.3 92.2
05/09/2020 16:25:58 85.99 91.99 92.29 87.5 89.9 91.9 86.9 91.84 95.7 88.1 90.3 92.2
05/09/2020 16:25:59 86.58 89.24 92.29 87.5 89.9 91.9 88.17 89.35 95.7 88.1 90.3 92.2
05/09/2020 16:26:00 84.77 87.83 92.29 87.5 89.9 91.9 86.71 88.71 95.7 88.2 90.2 92.2
05/09/2020 16:26:01 85.5 86.15 92.29 87.5 89.9 91.9 86.74 87.44 95.7 88.2 90.2 92.2
05/09/2020 16:26:02 88.64 88.14 92.29 87.5 89.9 91.9 89.27 88.82 95.7 88.2 90.2 92.2
05/09/2020 16:26:03 89.9 89.67 92.19 87.6 89.9 91.9 90.35 90.14 95.7 88.2 90.2 92.2
05/09/2020 16:26:04 86.73 89.27 92.19 87.6 89.9 91.9 87.43 89.74 95.7 88.2 90.2 92.2
05/09/2020 16:26:05 87.5 88.34 92.19 87.6 89.9 91.9 88.16 88.92 95.7 88.2 90.2 92.2
05/09/2020 16:26:06 94.2 92.94 92.94 87.6 89.9 91.9 93.95 92.73 95.7 88.3 90.2 92.2
05/09/2020 16:26:07 87.56 92.51 92.94 87.7 89.9 91.9 88.07 92.34 95.7 88.3 90.2 92.2
05/09/2020 16:26:08 84.51 89.96 92.94 87.7 89.9 91.9 86.68 90.05 95.7 88.3 90.2 92.2
05/09/2020 16:26:09 88.01 88.47 92.94 87.7 89.9 91.9 89.16 89.46 95.7 88.3 90.2 92.2
05/09/2020 16:26:10 92.21 91.82 92.94 87.7 89.9 91.9 92.89 92.52 95.7 88.4 90.2 92.2
05/09/2020 16:26:11 87.1 91.14 92.94 87.7 89.9 91.9 88.31 91.91 95.7 88.4 90.2 92.2
05/09/2020 16:26:12 84.98 89.07 92.94 87.7 89.9 91.9 87.17 90.07 95.7 88.4 90.2 92.2
05/09/2020 16:26:13 94.36 93.57 93.57 87.8 89.9 91.9 94.98 94.17 95.7 88.4 90.3 92.2
05/09/2020 16:26:14 92.24 94.48 94.48 87.8 89.9 91.9 92.91 95.09 95.7 88.5 90.3 92.2
05/09/2020 16:26:15 98.65 98.05 98.05 88 89.9 91.9 98.27 97.68 97.68 88.6 90.3 92.2
05/09/2020 16:26:16 94.82 98.31 98.31 88.1 89.9 91.9 95.11 97.96 97.96 88.7 90.3 92.2
05/09/2020 16:26:17 89.7 95.99 98.31 88.1 89.9 91.9 90.86 96.09 97.96 88.7 90.3 92.2
05/09/2020 16:26:18 91.39 93.82 98.31 88.1 89.9 91.9 92.01 94.18 97.96 88.7 90.3 92.2
05/09/2020 16:26:19 86.71 91.65 98.31 88.1 89.9 91.9 88.16 92.12 97.96 88.7 90.3 92.2
05/09/2020 16:26:20 90.25 90.11 98.31 88.1 89.9 91.9 91.73 91.39 97.96 88.7 90.3 92.2
05/09/2020 16:26:21 93.22 92.62 98.31 88.2 90 91.9 93.48 92.98 97.96 88.8 90.3 92.2
05/09/2020 16:26:22 95.14 95.07 98.31 88.2 90 91.9 94.97 94.96 97.96 88.8 90.3 92.2
05/09/2020 16:26:23 96.06 95.92 98.31 88.3 90 91.9 96.07 95.84 97.96 88.9 90.3 92.2
05/09/2020 16:26:24 89.5 95.79 98.31 88.3 90 91.9 90.95 95.83 97.96 88.9 90.3 92.2
05/09/2020 16:26:25 86.33 92.93 98.31 88.3 90 91.9 87.13 93.39 97.96 88.9 90.3 92.2
05/09/2020 16:26:26 89.11 90.82 98.31 88.4 90 91.9 90.86 91.82 97.96 88.9 90.3 92.2
05/09/2020 16:26:27 87.7 89.27 98.31 88.4 89.9 91.9 89.28 90.47 97.96 89 90.3 92.2
05/09/2020 16:26:28 91.78 90.88 98.31 88.4 89.9 91.9 93.74 92.98 97.96 89 90.3 92.2
05/09/2020 16:26:29 87.98 90.84 98.31 88.4 89.9 91.9 90.33 92.62 97.96 89 90.3 92.2
05/09/2020 16:26:30 86.04 89.37 98.31 88.4 89.9 91.9 86.78 91.53 97.96 89 90.3 92.2
05/09/2020 16:26:31 88.5 88.38 98.31 88.4 89.9 91.9 89.3 89.4 97.96 89.1 90.3 92.2
05/09/2020 16:26:32 86.65 88.5 98.31 88.4 89.9 91.9 88.05 89.52 97.96 89.1 90.3 92.2
05/09/2020 16:26:33 87.77 87.99 98.31 88.5 89.9 91.9 88.56 88.87 97.96 89.1 90.3 92.2
05/09/2020 16:26:34 87.76 88.48 98.31 88.5 89.9 91.9 88.4 89.27 97.96 89.1 90.3 92.2
05/09/2020 16:26:35 88.87 88.87 98.31 88.5 89.9 91.9 90.04 89.66 97.96 89.1 90.3 92.2
05/09/2020 16:26:36 89 89.11 98.31 88.5 89.9 91.9 90.01 90.03 97.96 89.1 90.3 92.2
05/09/2020 16:26:37 92.45 91.64 98.31 88.5 89.9 91.9 94.08 93.12 97.96 89.2 90.3 92.2
05/09/2020 16:26:38 88.72 91.04 98.31 88.6 89.9 91.9 90.67 92.78 97.96 89.2 90.3 92.2
05/09/2020 16:26:39 86.69 89.58 98.31 88.6 89.9 91.9 87.84 91.27 97.96 89.2 90.3 92.2
05/09/2020 16:26:40 85.49 88.2 98.31 88.6 89.9 91.9 86.8 89.61 97.96 89.2 90.3 92.2
05/09/2020 16:26:41 85.73 86.65 98.31 88.6 89.9 91.9 86.58 87.96 97.96 89.2 90.3 92.2
05/09/2020 16:26:42 86.14 86.33 98.31 88.6 89.9 91.9 87.15 87.53 97.96 89.2 90.3 92.2
05/09/2020 16:26:43 86.58 86.57 98.31 88.6 89.9 91.9 88.57 88.35 97.96 89.2 90.3 92.2
05/09/2020 16:26:44 87.29 87.87 98.31 88.6 89.9 91.9 88.61 89.28 97.96 89.2 90.3 92.2
05/09/2020 16:26:45 86.01 86.65 98.31 88.6 89.9 91.9 87.04 88.22 97.96 89.3 90.3 92.2
05/09/2020 16:26:46 85.05 86.44 95.99 88.6 89.9 91.9 86.1 87.67 96.09 89.3 90.3 92.2
05/09/2020 16:26:47 86.15 86.64 95.92 88.6 89.9 91.9 87.44 87.72 95.84 89.3 90.3 92.2
05/09/2020 16:26:48 85.61 85.85 95.92 88.6 89.9 91.9 86.37 86.94 95.84 89.3 90.3 92.2
05/09/2020 16:26:49 88.92 87.94 95.92 88.6 89.9 91.9 89.74 88.85 95.84 89.3 90.3 92.2
05/09/2020 16:26:50 86.12 87.9 95.92 88.7 89.9 91.9 87.64 88.82 95.84 89.3 90.3 92.2
05/09/2020 16:26:51 92.37 91.41 95.92 88.7 89.9 91.9 92.53 91.72 95.84 89.3 90.3 92.2
05/09/2020 16:26:52 87.8 91.46 95.92 88.7 89.9 91.9 88.08 91.68 95.84 89.3 90.3 92.2
05/09/2020 16:26:53 82.22 89.06 95.79 88.7 89.9 91.9 83.67 89.4 95.83 89.3 90.2 92.2
05/09/2020 16:26:54 84.93 86.19 92.93 88.7 89.9 91.9 86.87 87.31 93.39 89.3 90.2 92.2
05/09/2020 16:26:55 86.47 86.7 91.64 88.7 89.9 91.9 87.71 87.94 93.12 89.3 90.2 92.2
05/09/2020 16:26:56 84.25 85.64 91.64 88.7 89.9 91.9 85.37 87.02 93.12 89.3 90.2 92.2
05/09/2020 16:26:57 85.42 85.53 91.64 88.7 89.9 91.9 86.03 86.17 93.12 89.3 90.2 92.2
05/09/2020 16:26:58 83.85 85.49 91.64 88.7 89.9 91.9 85.59 86.82 93.12 89.3 90.2 92.2
05/09/2020 16:26:59 91.12 90.2 91.64 88.7 89.9 91.9 91.25 90.35 93.12 89.4 90.2 92.2
05/09/2020 16:27:00 90.17 91.23 91.64 88.7 89.9 91.9 90.79 91.58 93.12 89.4 90.2 92.2
05/09/2020 16:27:01 89.66 90.75 91.64 88.7 89.9 91.9 90.57 91.24 93.12 89.4 90.2 92.2
05/09/2020 16:27:02 82.1 89.47 91.64 88.7 89.9 91.9 84.83 90.26 93.12 89.4 90.2 92.2
05/09/2020 16:27:03 84.09 86.33 91.64 88.7 89.9 91.9 85.14 87.58 93.12 89.3 90.2 92.2
05/09/2020 16:27:04 83.57 84.93 91.64 88.7 89.9 91.9 84.07 86.07 93.12 89.3 90.2 92.2
05/09/2020 16:27:05 89.62 89.16 91.64 88.7 89.9 91.9 90.33 89.86 93.12 89.3 90.2 92.2
05/09/2020 16:27:06 85.48 87.62 91.64 88.7 89.9 91.9 86.6 88.37 93.12 89.3 90.2 92.2
05/09/2020 16:27:07 88.69 88.23 91.46 88.7 89.9 91.9 89.22 88.83 92.78 89.3 90.2 92.2
05/09/2020 16:27:08 86.27 88.16 91.46 88.7 89.9 91.9 87.69 88.81 91.72 89.3 90.2 92.2
05/09/2020 16:27:09 85.66 87.18 91.46 88.7 89.9 91.9 87.48 88.22 91.72 89.3 90.2 92.2
05/09/2020 16:27:10 85.87 86.45 91.46 88.7 89.9 91.9 87.12 88 91.72 89.3 90.2 92.2
05/09/2020 16:27:11 86.08 86.48 91.46 88.7 89.9 91.9 87.63 87.91 91.72 89.3 90.2 92.2
05/09/2020 16:27:12 86.48 86.81 91.46 88.7 89.9 91.9 86.86 87.58 91.72 89.3 90.2 92.2
05/09/2020 16:27:13 85.99 86.34 91.46 88.7 89.9 91.9 87.39 87.46 91.72 89.3 90.2 92.2
05/09/2020 16:27:14 85.32 86.02 91.46 88.7 89.9 91.9 86.46 87.16 91.72 89.3 90.2 92.2
05/09/2020 16:27:15 85.17 85.68 91.46 88.7 89.9 91.9 86.23 86.77 91.72 89.3 90.2 92.2
05/09/2020 16:27:16 82.97 85.28 91.46 88.7 89.9 91.9 84.35 86.31 91.72 89.3 90.2 92.2
05/09/2020 16:27:17 85.17 84.93 91.46 88.7 89.9 91.9 87.74 87.04 91.72 89.3 90.2 92.2
05/09/2020 16:27:18 84.53 85.29 91.46 88.7 89.9 91.9 86.44 87.5 91.72 89.3 90.2 92.2
05/09/2020 16:27:19 86.51 85.82 91.46 88.7 89.9 91.9 87.9 87.4 91.72 89.3 90.2 92.2
05/09/2020 16:27:20 88.12 87.51 91.46 88.7 89.9 91.9 89.42 88.72 91.72 89.4 90.2 92.2
05/09/2020 16:27:21 86.49 87.17 91.46 88.7 89.9 91.9 87.99 88.69 91.68 89.4 90.2 92.2
05/09/2020 16:27:22 87.17 87.59 91.23 88.7 89.9 91.9 88.71 88.82 91.58 89.4 90.2 92.2
05/09/2020 16:27:23 84.49 87.84 91.23 88.8 89.9 91.9 86.13 88.99 91.58 89.4 90.1 92.2
05/09/2020 16:27:24 83.45 85.69 91.23 88.8 89.9 91.9 84.92 87.2 91.58 89.4 90.1 92.2
05/09/2020 16:27:25 85.95 85.78 91.23 88.8 89.8 91.9 86.19 86.35 91.58 89.4 90.1 92.2
05/09/2020 16:27:26 86.44 86.34 91.23 88.8 89.8 91.9 87.73 87.45 91.58 89.4 90.1 92.2
05/09/2020 16:27:27 84.63 86.14 91.23 88.8 89.8 91.9 85.99 87.4 91.58 89.4 90.1 92.2
05/09/2020 16:27:28 86.09 85.8 91.23 88.8 89.8 91.9 87.49 87.14 91.58 89.4 90.1 92.2
05/09/2020 16:27:29 86.46 86.27 91.23 88.8 89.8 91.9 86.81 87.28 91.58 89.4 90.1 92.2
05/09/2020 16:27:30 85.96 86.32 90.75 88.8 89.8 91.9 87.1 87.23 91.24 89.4 90.1 92.2
05/09/2020 16:27:31 85.86 86.55 89.47 88.8 89.8 91.9 86.68 87.36 90.26 89.4 90.1 92.2
05/09/2020 16:27:32 85.92 86.37 89.16 88.8 89.8 91.9 86.23 86.75 89.86 89.4 90.1 92.2
05/09/2020 16:27:33 84.81 85.96 89.16 88.8 89.8 91.9 86.44 87.05 89.86 89.4 90.1 92.2
05/09/2020 16:27:34 85.56 85.86 89.16 88.8 89.8 91.9 85.9 86.51 89.86 89.4 90.1 92.2
05/09/2020 16:27:35 97.97 97.79 97.79 88.9 89.8 91.9 95.84 95.67 95.67 89.4 90.1 92.2
05/09/2020 16:27:36 94.56 98.73 98.73 88.9 89.9 91.9 93.57 96.59 96.59 89.4 90.1 92.2
05/09/2020 16:27:37 85.39 95.43 98.73 88.9 89.9 91.9 85.75 93.97 96.59 89.4 90.1 92.2
05/09/2020 16:27:38 85.2 91.78 98.73 88.9 89.8 91.9 85.87 90.61 96.59 89.4 90.1 92.2
05/09/2020 16:27:39 86.83 88.96 98.73 88.8 89.8 91.9 87.3 88.38 96.59 89.4 90.1 92.2
05/09/2020 16:27:40 85.85 87.92 98.73 88.8 89.8 91.9 86.85 87.98 96.59 89.4 90.1 92.2
05/09/2020 16:27:41 84.7 86.52 98.73 88.8 89.8 91.9 85.86 87.29 96.59 89.4 90.1 92.2
05/09/2020 16:27:42 90.1 89.22 98.73 88.8 89.8 91.9 90.62 89.83 96.59 89.4 90.1 92.2
05/09/2020 16:27:43 86.28 89.36 98.73 88.8 89.8 91.9 87.09 89.98 96.59 89.4 90 92.2
05/09/2020 16:27:44 92.37 91.36 98.73 88.9 89.8 91.9 92.35 91.37 96.59 89.4 90 92.2
05/09/2020 16:27:45 88.64 91.72 98.73 88.9 89.8 91.9 89.46 91.77 96.59 89.4 90 92.2
05/09/2020 16:27:46 84.56 89.35 98.73 88.8 89.8 91.9 85.65 89.83 96.59 89.4 90 92.2
05/09/2020 16:27:47 85.15 87.18 98.73 88.8 89.7 91.9 85.25 87.78 96.59 89.4 90 92.2
05/09/2020 16:27:48 85.5 86.38 98.73 88.8 89.7 91.9 86.38 86.63 96.59 89.4 90 92.2
05/09/2020 16:27:49 85.11 85.56 98.73 88.8 89.7 91.9 85.55 86.33 96.59 89.4 90 92.2
05/09/2020 16:27:50 86.6 86.51 98.73 88.8 89.7 91.9 87 86.97 96.59 89.4 90 92.2
05/09/2020 16:27:51 85.96 86.58 98.73 88.8 89.7 91.9 86.85 87.25 96.59 89.4 90 92.2
05/09/2020 16:27:52 86.94 86.91 98.73 88.8 89.7 91.9 88.68 88.62 96.59 89.3 90 92.2
05/09/2020 16:27:53 85.96 86.59 98.73 88.8 89.7 91.9 86.75 87.86 96.59 89.3 90 92.2
05/09/2020 16:27:54 85.93 86.46 98.73 88.8 89.7 91.9 86.68 87.42 96.59 89.3 90 92.2
05/09/2020 16:27:55 84.85 86.06 98.73 88.8 89.7 91.9 85.46 86.83 96.59 89.3 89.9 92.2
05/09/2020 16:27:56 85.83 85.85 98.73 88.8 89.7 91.9 86.9 86.77 96.59 89.3 89.9 92.2
05/09/2020 16:27:57 87.12 86.84 98.73 88.8 89.7 91.9 86.9 87.08 96.59 89.3 89.9 92.2
05/09/2020 16:27:58 85.81 86.49 98.73 88.7 89.7 91.9 86.54 86.85 96.59 89.2 89.9 92.2
05/09/2020 16:27:59 86.49 86.74 98.73 88.7 89.7 91.9 87.74 87.4 96.59 89.2 89.9 92.2
05/09/2020 16:28:00 83.99 86.32 98.73 88.7 89.7 91.9 85.34 87.33 96.59 89.2 89.9 92.2
05/09/2020 16:28:01 85.84 85.75 98.73 88.7 89.6 91.9 86.9 86.82 96.59 89.2 89.9 92.2
05/09/2020 16:28:02 85.34 85.74 98.73 88.7 89.6 91.9 86.17 86.82 96.59 89.2 89.9 92.2
05/09/2020 16:28:03 85.76 86.28 98.73 88.7 89.6 91.9 86.6 87.08 96.59 89.2 89.9 92.2
05/09/2020 16:28:04 85.01 85.72 98.73 88.7 89.6 91.9 85.7 86.51 96.59 89.2 89.9 92.2
05/09/2020 16:28:05 86.01 85.87 98.73 88.7 89.6 91.9 86.72 86.54 96.59 89.2 89.9 92.2
05/09/2020 16:28:06 85.95 86.19 95.43 88.7 89.6 91.9 86.74 86.76 93.97 89.2 89.9 92.2
05/09/2020 16:28:07 86.28 86.5 91.78 88.7 89.6 91.9 86.99 87.13 91.77 89.2 89.9 92.2
05/09/2020 16:28:08 99.73 99.12 99.12 88.9 89.7 91.9 97.6 97.01 97.01 89.3 89.9 92.2
05/09/2020 16:28:09 83.45 96.38 99.12 88.9 89.7 91.9 84.18 94.45 97.01 89.3 89.9 92.2
05/09/2020 16:28:10 83.39 92.47 99.12 88.8 89.7 91.9 83.88 90.82 97.01 89.3 89.9 92.2
05/09/2020 16:28:11 85.38 89.02 99.12 88.8 89.7 91.9 85.22 87.79 97.01 89.3 89.9 92.2
05/09/2020 16:28:12 95.23 94.23 99.12 88.9 89.7 91.9 94.41 93.44 97.01 89.3 89.9 92.2
05/09/2020 16:28:13 84.83 92.38 99.12 88.9 89.7 91.9 84.57 91.55 97.01 89.3 89.9 92.2
05/09/2020 16:28:14 85.47 89.16 99.12 88.9 89.7 91.9 86.41 88.49 97.01 89.3 89.9 92.2
05/09/2020 16:28:15 86.69 87.14 99.12 88.9 89.6 91.9 88.43 88.33 97.01 89.3 89.9 92.2
05/09/2020 16:28:16 86.4 87 99.12 88.9 89.6 91.9 87.13 88.06 97.01 89.3 89.9 92.2
05/09/2020 16:28:17 86.63 87.4 99.12 88.9 89.6 91.9 87.46 88.17 97.01 89.3 89.9 92.2
05/09/2020 16:28:18 86.31 86.63 99.12 88.9 89.6 91.9 86.62 87.36 97.01 89.3 89.9 92.2
05/09/2020 16:28:19 93.68 92.73 99.12 88.9 89.6 91.9 93.66 92.71 97.01 89.3 89.9 92.2
05/09/2020 16:28:20 92.1 92.92 99.12 88.9 89.6 91.9 92.13 92.88 97.01 89.3 89.9 92.2
05/09/2020 16:28:21 86.14 91.99 99.12 88.9 89.6 91.9 86.86 92.06 97.01 89.3 89.9 92.2
05/09/2020 16:28:22 85.44 89.26 99.12 88.9 89.6 91.9 87.16 89.55 97.01 89.3 89.9 92.2
05/09/2020 16:28:23 85.8 87.53 99.12 88.9 89.6 91.9 86.9 88.43 97.01 89.3 89.9 92.2
05/09/2020 16:28:24 83.94 86.19 99.12 88.9 89.6 91.9 85.12 87.24 97.01 89.3 89.9 92.2
05/09/2020 16:28:25 82.79 84.88 99.12 88.9 89.6 91.9 83.84 86.03 97.01 89.3 89.9 92.2
05/09/2020 16:28:26 86.65 86.28 99.12 88.9 89.6 91.9 88.27 87.94 97.01 89.3 89.9 92.2
05/09/2020 16:28:27 85.32 86.27 99.12 88.9 89.6 91.9 86.81 87.93 97.01 89.3 89.8 92.2
05/09/2020 16:28:28 86.49 86.42 99.12 88.9 89.6 91.9 87.47 87.55 97.01 89.3 89.8 92.2
05/09/2020 16:28:29 84.85 86.38 99.12 88.9 89.6 91.9 87.36 87.8 97.01 89.4 89.8 92.2
05/09/2020 16:28:30 84.4 85.71 99.12 88.9 89.6 91.9 85.72 87.61 97.01 89.4 89.8 92.2
05/09/2020 16:28:31 84.21 84.95 99.12 88.9 89.6 91.9 85.41 86.74 97.01 89.3 89.8 92.2
05/09/2020 16:28:32 83.72 84.37 99.12 88.9 89.6 91.9 85.12 85.68 97.01 89.3 89.8 92.1
05/09/2020 16:28:33 82.57 84 99.12 88.9 89.6 91.9 83.66 85.35 97.01 89.3 89.8 92.1
05/09/2020 16:28:34 86.46 85.63 99.12 88.9 89.6 91.9 86.92 86.23 97.01 89.3 89.8 92.1
05/09/2020 16:28:35 84.92 85.43 99.12 88.9 89.6 91.9 86.32 86.4 97.01 89.3 89.8 92.1
05/09/2020 16:28:36 86.16 86.35 99.12 88.9 89.6 91.9 86.14 86.79 97.01 89.3 89.8 92.1
05/09/2020 16:28:37 85.39 85.54 99.12 88.9 89.6 91.9 85.7 85.9 97.01 89.3 89.8 92.1
05/09/2020 16:28:38 86.05 85.92 96.38 88.9 89.6 91.9 86.25 86.19 94.45 89.3 89.8 92.1
05/09/2020 16:28:39 85.88 86.05 94.23 88.9 89.6 91.9 87.3 86.98 93.44 89.3 89.8 92.1
05/09/2020 16:28:40 86.71 86.45 94.23 88.9 89.6 91.9 87.44 87.31 93.44 89.3 89.8 92.1
05/09/2020 16:28:41 86.95 86.88 94.23 88.9 89.6 91.9 87.26 87.42 93.44 89.3 89.8 92.1
05/09/2020 16:28:42 86.55 86.75 92.92 88.9 89.6 91.9 86.11 87.21 92.88 89.3 89.8 92.1
05/09/2020 16:28:43 87.27 87.31 92.92 88.9 89.6 91.9 86.66 86.99 92.88 89.3 89.8 92.1
05/09/2020 16:28:44 83.88 86.95 92.92 88.9 89.6 91.9 83.44 86.54 92.88 89.3 89.8 92.1
05/09/2020 16:28:45 77.95 85.09 92.92 88.9 89.6 91.9 78.15 84.69 92.88 89.3 89.8 92.1
05/09/2020 16:28:46 72.62 81.94 92.92 88.9 89.6 91.9 74.63 81.7 92.88 89.3 89.8 92.1
05/09/2020 16:28:47 71.41 78.4 92.92 88.9 89.6 91.9 74.08 78.62 92.88 89.3 89.8 92.1
05/09/2020 16:28:48 67.73 75.43 92.92 88.9 89.5 91.9 71.38 76.34 92.88 89.3 89.8 92.1
05/09/2020 16:28:49 70.27 72.27 92.92 88.9 89.5 91.9 73.56 74.04 92.88 89.3 89.8 92.1
05/09/2020 16:28:50 72.22 72.04 91.99 88.8 89.5 91.9 75.29 74.88 92.06 89.2 89.8 92.1
05/09/2020 16:28:51 69.35 71.9 89.26 88.8 89.5 91.9 73.69 74.85 89.55 89.2 89.8 92.1
05/09/2020 16:28:52 68 70.36 87.53 88.8 89.5 91.9 71.95 74.02 88.43 89.2 89.8 92.1
05/09/2020 16:28:53 74.49 73.21 87.31 88.8 89.5 91.9 78.3 77.05 87.94 89.2 89.8 92.1
05/09/2020 16:28:54 71.58 73.29 87.31 88.8 89.5 91.9 74.49 77.08 87.94 89.2 89.8 92.1
05/09/2020 16:28:55 72.01 72.7 87.31 88.8 89.5 91.9 74.09 75.7 87.94 89.2 89.7 92.1
05/09/2020 16:28:56 76.21 75.89 87.31 88.8 89.5 91.9 76.17 76.32 87.93 89.2 89.7 92.1
05/09/2020 16:28:57 67.61 74.17 87.31 88.8 89.5 91.9 71.92 75.14 87.8 89.2 89.7 92.1
05/09/2020 16:28:58 68.82 71.2 87.31 88.8 89.5 91.9 73.08 73.41 87.8 89.1 89.7 92.1
05/09/2020 16:28:59 71.54 71.41 87.31 88.7 89.5 91.9 74.25 74.07 87.61 89.1 89.7 92.1
05/09/2020 16:29:00 66.72 71.36 87.31 88.7 89.5 91.8 72.11 74 87.42 89.1 89.7 92.1
05/09/2020 16:29:01 69.83 70.06 87.31 88.7 89.5 91.8 72.5 72.77 87.42 89.1 89.7 92.1
05/09/2020 16:29:02 75.94 74.91 87.31 88.7 89.5 91.8 76.22 75.21 87.42 89.1 89.7 92.1
05/09/2020 16:29:03 68.03 73.68 87.31 88.7 89.5 91.8 72.69 74.84 87.42 89.1 89.7 92.1
05/09/2020 16:29:04 68.76 71.02 87.31 88.7 89.5 91.8 73.53 73.69 87.42 89.1 89.7 92.1
05/09/2020 16:29:05 68.2 69.73 87.31 88.7 89.5 91.8 73.22 73.7 87.42 89.1 89.7 92.1
05/09/2020 16:29:06 77.89 77.23 87.31 88.7 89.5 91.8 79.93 79.39 87.42 89.1 89.7 92.1
05/09/2020 16:29:07 83.33 81.87 87.31 88.7 89.5 91.8 84.04 82.91 87.42 89.1 89.7 92.1
05/09/2020 16:29:08 83.35 83.16 87.31 88.7 89.5 91.8 83.59 83.55 87.42 89.1 89.7 92.1
05/09/2020 16:29:09 82.13 83.12 87.31 88.7 89.5 91.8 82.47 83.53 87.42 89.1 89.7 92.1
05/09/2020 16:29:10 83.79 83.65 87.31 88.7 89.4 91.8 84.58 84.17 87.42 89.1 89.6 92.1
05/09/2020 16:29:11 85.49 84.81 87.31 88.7 89.4 91.8 86.13 85.39 87.21 89.1 89.6 92.1
05/09/2020 16:29:12 88.16 87.26 87.31 88.7 89.4 91.8 88.34 87.42 87.42 89.1 89.6 92.1
05/09/2020 16:29:13 84.81 86.85 87.26 88.7 89.4 91.8 86.13 87.28 87.42 89.1 89.6 92.1
05/09/2020 16:29:14 86.82 87.03 87.26 88.7 89.4 91.8 86.47 87.03 87.42 89.1 89.6 92.1
05/09/2020 16:29:15 89.19 88.65 88.65 88.7 89.4 91.8 88.76 88.31 88.31 89.1 89.6 92.1
05/09/2020 16:29:16 90.56 90.07 90.07 88.7 89.4 91.8 90.12 89.64 89.64 89.1 89.6 92.1
05/09/2020 16:29:17 89.19 89.97 90.07 88.7 89.4 91.8 88.91 89.6 89.64 89.1 89.6 92.1
05/09/2020 16:29:18 87.06 89.35 90.07 88.7 89.4 91.8 87.32 89.11 89.64 89.1 89.6 92.1
05/09/2020 16:29:19 87.35 88.18 90.07 88.7 89.4 91.8 88.14 88.22 89.64 89.1 89.6 92.1
05/09/2020 16:29:20 85.24 87.44 90.07 88.7 89.4 91.8 85.88 87.95 89.64 89.1 89.6 92.1
05/09/2020 16:29:21 85.16 86.03 90.07 88.7 89.4 91.8 85.72 86.71 89.64 89 89.6 92.1
05/09/2020 16:29:22 82.15 85.42 90.07 88.7 89.4 91.8 83.67 86.05 89.64 89 89.6 92.1
05/09/2020 16:29:23 82.01 83.79 90.07 88.6 89.4 91.8 83.83 84.89 89.64 89 89.6 92
05/09/2020 16:29:24 81.01 82.67 90.07 88.6 89.4 91.7 82.42 84.11 89.64 89 89.6 92
05/09/2020 16:29:25 85.08 84.21 90.07 88.6 89.4 91.7 85.45 84.8 89.64 89 89.6 92
05/09/2020 16:29:26 83.52 84.27 90.07 88.6 89.4 91.7 83.86 84.82 89.64 89 89.6 92
05/09/2020 16:29:27 83.51 84.31 90.07 88.6 89.4 91.7 84.72 84.97 89.64 89 89.6 92
05/09/2020 16:29:28 84.55 84.46 90.07 88.6 89.4 91.7 84.9 84.96 89.64 89 89.6 92
05/09/2020 16:29:29 86.41 85.93 90.07 88.6 89.4 91.7 86.59 86.18 89.64 89 89.6 92
05/09/2020 16:29:30 86.04 86.21 90.07 88.6 89.4 91.7 85.93 86.32 89.64 89 89.6 92
05/09/2020 16:29:31 82.99 85.86 90.07 88.6 89.4 91.7 83.24 85.93 89.64 89 89.6 92
05/09/2020 16:29:32 86.39 85.86 90.07 88.6 89.4 91.7 86.42 85.89 89.64 89 89.6 92
05/09/2020 16:29:33 85.79 85.98 90.07 88.6 89.4 91.7 86.16 86.08 89.64 89 89.6 92
05/09/2020 16:29:34 86.1 86.52 90.07 88.6 89.4 91.7 86.31 86.71 89.64 89 89.6 92
05/09/2020 16:29:35 86.6 86.52 90.07 88.6 89.4 91.7 87.29 87.14 89.64 89 89.6 92
05/09/2020 16:29:36 88.05 87.68 90.07 88.6 89.3 91.7 89.25 88.64 89.64 89 89.6 92
05/09/2020 16:29:37 81.99 87.29 90.07 88.6 89.3 91.7 83.04 88.37 89.64 89 89.6 92
05/09/2020 16:29:38 86.42 86.02 90.07 88.6 89.3 91.6 86.3 86.35 89.64 89 89.6 91.9
05/09/2020 16:29:39 85.54 86.32 90.07 88.6 89.3 91.6 86.46 86.55 89.64 89 89.6 91.9
05/09/2020 16:29:40 86.13 86.05 90.07 88.6 89.3 91.6 86.35 86.41 89.64 89 89.6 91.9
05/09/2020 16:29:41 88.04 87.55 90.07 88.6 89.3 91.6 88 87.65 89.64 89 89.6 91.9
05/09/2020 16:29:42 87.16 87.68 90.07 88.6 89.3 91.6 87.96 87.99 89.64 89 89.6 91.9
05/09/2020 16:29:43 85.94 87.17 90.07 88.6 89.3 91.6 86.18 87.72 89.64 89 89.6 91.9
05/09/2020 16:29:44 84.79 86.39 90.07 88.6 89.3 91.6 85.99 86.89 89.64 89 89.6 91.9
05/09/2020 16:29:45 84.9 85.89 90.07 88.6 89.3 91.6 85.24 86.51 89.64 89 89.6 91.9
05/09/2020 16:29:46 84.51 85.13 89.97 88.6 89.3 91.6 85.27 85.75 89.6 89 89.6 91.9
05/09/2020 16:29:47 86.28 86.19 89.35 88.6 89.3 91.6 86.39 86.39 89.11 89 89.6 91.9
05/09/2020 16:29:48 86.84 87.1 88.18 88.6 89.3 91.6 86.77 87 88.64 89 89.6 91.9
05/09/2020 16:29:49 83.44 86.38 87.68 88.5 89.3 91.5 84.62 86.47 88.64 88.9 89.6 91.9
05/09/2020 16:29:50 83.37 84.61 87.68 88.5 89.3 91.5 84.51 85.27 88.64 88.9 89.6 91.9
05/09/2020 16:29:51 86.32 85.8 87.68 88.5 89.3 91.5 86.3 85.98 88.64 88.9 89.6 91.9
05/09/2020 16:29:52 85.86 86.01 87.68 88.5 89.3 91.5 86.76 86.56 88.64 88.9 89.6 91.8
05/09/2020 16:29:53 85.97 86.03 87.68 88.5 89.3 91.5 87.39 87.1 88.64 88.9 89.6 91.8
05/09/2020 16:29:54 86.61 86.52 87.68 88.5 89.3 91.5 87.34 87.63 88.64 88.9 89.6 91.8
05/09/2020 16:29:55 84.24 86.36 87.68 88.5 89.3 91.5 85.36 87.09 88.64 88.9 89.6 91.8
05/09/2020 16:29:56 82.28 85.08 87.68 88.5 89.3 91.5 83.83 86.01 88.64 88.9 89.6 91.8
05/09/2020 16:29:57 83.51 83.88 87.68 88.5 89.3 91.5 84.52 84.86 88.64 88.9 89.6 91.8
05/09/2020 16:29:58 84.96 85.06 87.68 88.5 89.3 91.5 86.35 86.23 88.64 88.9 89.6 91.8
05/09/2020 16:29:59 86.11 85.88 87.68 88.5 89.3 91.5 86.37 86.34 88.64 88.9 89.6 91.8
05/09/2020 16:30:00 87.24 87.22 87.68 88.5 89.3 91.4 87.07 87.23 88.64 88.9 89.6 91.7
05/09/2020 16:30:01 83.78 86.43 87.68 88.5 89.3 91.4 84.92 86.55 88.64 88.9 89.6 91.7
05/09/2020 16:30:02 84.47 84.81 87.68 88.5 89.3 91.4 85.49 85.63 88.64 88.9 89.6 91.7
05/09/2020 16:30:03 87 86.33 87.68 88.5 89.3 91.4 87.14 86.65 88.64 88.9 89.6 91.7
05/09/2020 16:30:04 85.17 86.48 87.68 88.5 89.3 91.4 85.78 86.82 88.64 88.9 89.6 91.7
05/09/2020 16:30:05 84.92 85.51 87.68 88.5 89.3 91.4 85.4 85.95 88.64 88.9 89.5 91.7
05/09/2020 16:30:06 86.74 86.4 87.68 88.5 89.3 91.4 86.79 86.53 88.37 88.9 89.5 91.7
05/09/2020 16:30:07 86.26 86.93 87.68 88.5 89.2 91.3 87.57 87.56 87.99 88.9 89.5 91.7
05/09/2020 16:30:08 85.04 86.32 87.68 88.5 89.1 91.3 85.86 87.2 87.99 88.9 89.4 91.7
05/09/2020 16:30:09 86.24 86.16 87.68 88.5 89.1 91.3 86.4 86.56 87.99 88.9 89.4 91.6
05/09/2020 16:30:10 85.17 86.18 87.68 88.5 89.1 91.3 86.4 87.08 87.99 88.9 89.4 91.6
05/09/2020 16:30:11 82.79 85.34 87.68 88.5 89.1 91.3 83.84 86.17 87.99 88.9 89.4 91.6
05/09/2020 16:30:12 83.3 84.1 87.22 88.5 89.1 91.3 83.91 84.96 87.72 88.9 89.4 91.6
05/09/2020 16:30:13 87.28 86.55 87.22 88.5 89 91.3 87.45 86.74 87.63 88.9 89.4 91.6
05/09/2020 16:30:14 86.98 87.67 87.67 88.4 89 91.3 87.26 87.77 87.77 88.8 89.4 91.6
05/09/2020 16:30:15 87.17 87.11 87.67 88.4 89 91.3 87.17 87.18 87.77 88.8 89.4 91.6
05/09/2020 16:30:16 87.32 87.67 87.67 88.4 89 91.2 87.74 87.98 87.98 88.8 89.4 91.6
05/09/2020 16:30:17 84.07 86.86 87.67 88.3 89 91.2 85.13 87.2 87.98 88.7 89.4 91.6
05/09/2020 16:30:18 84.14 85.31 87.67 88.2 89 91.2 84.72 85.95 87.98 88.6 89.3 91.6
05/09/2020 16:30:19 84.48 84.73 87.67 88.1 89 91.2 85.4 85.54 87.98 88.6 89.3 91.6
05/09/2020 16:30:20 84.95 84.97 87.67 88 89 91.2 85.95 85.83 87.98 88.5 89.3 91.6
05/09/2020 16:30:21 84.39 85.01 87.67 88 89 91.2 85.53 85.84 87.98 88.5 89.3 91.6
05/09/2020 16:30:22 86.64 86.2 87.67 87.9 89 91.2 87.54 87.06 87.98 88.4 89.3 91.6
05/09/2020 16:30:23 87.34 87.07 87.67 87.8 89 91.2 87.65 87.6 87.98 88.3 89.4 91.5
05/09/2020 16:30:24 87.48 87.36 87.67 87.8 88.9 91.2 87.83 87.78 87.98 88.3 89.3 91.5
05/09/2020 16:30:25 87 87.65 87.67 87.8 88.9 91.2 87.76 88.24 88.24 88.3 89.3 91.5
05/09/2020 16:30:26 86.54 87.03 87.67 87.8 88.9 91.2 87.13 87.65 88.24 88.3 89.3 91.5
05/09/2020 16:30:27 88.77 88.22 88.22 87.8 88.9 91.2 89.19 88.65 88.65 88.3 89.3 91.5
05/09/2020 16:30:28 85.75 88.33 88.33 87.8 88.9 91.2 86.52 88.76 88.76 88.3 89.3 91.5
05/09/2020 16:30:29 85.86 86.72 88.33 87.8 88.9 91.2 85.79 87.29 88.76 88.3 89.3 91.5
05/09/2020 16:30:30 85.12 86.17 88.33 87.8 88.9 91.2 85.57 86.42 88.76 88.3 89.3 91.5
05/09/2020 16:30:31 85.93 85.96 88.33 87.8 88.9 91.1 86.3 86.29 88.76 88.3 89.3 91.5
05/09/2020 16:30:32 86.33 86.33 88.33 87.8 88.9 91.1 86.81 86.73 88.76 88.2 89.3 91.5
05/09/2020 16:30:33 87.45 87.58 88.33 87.7 88.9 91.1 88.75 88.41 88.76 88.2 89.3 91.5
05/09/2020 16:30:34 85.54 86.78 88.33 87.7 88.9 91.1 86.15 87.81 88.76 88.2 89.3 91.5
05/09/2020 16:30:35 85.38 86.05 88.33 87.7 88.9 91.1 86.76 87.02 88.76 88.2 89.3 91.5
05/09/2020 16:30:36 84.15 85.65 88.33 87.7 88.9 91.1 84.94 86.78 88.76 88.2 89.3 91.5
05/09/2020 16:30:37 84.04 85.05 88.33 87.7 88.9 91.1 84.94 85.9 88.76 88.2 89.3 91.5
05/09/2020 16:30:38 85.72 85.65 88.33 87.7 88.9 91.1 85.91 85.96 88.76 88.2 89.3 91.5
05/09/2020 16:30:39 86.91 86.66 88.33 87.7 88.9 91.1 86.92 86.7 88.76 88.2 89.3 91.4
05/09/2020 16:30:40 84.32 86.27 88.33 87.7 88.9 91.1 85.25 86.51 88.76 88.2 89.3 91.4
05/09/2020 16:30:41 84.12 84.9 88.33 87.7 88.9 91.1 85.25 85.62 88.76 88.2 89.3 91.4
05/09/2020 16:30:42 86.92 86.41 88.33 87.7 88.9 91.1 87.25 86.82 88.76 88.2 89.3 91.4
05/09/2020 16:30:43 84.22 86.34 88.33 87.7 88.9 91 84.86 86.74 88.76 88.2 89.2 91.4
05/09/2020 16:30:44 85.12 85.38 88.33 87.7 88.9 91 85.63 85.86 88.76 88.2 89.2 91.4
05/09/2020 16:30:45 86.67 86.53 88.33 87.7 88.9 91 86.97 86.84 88.76 88.2 89.2 91.4
05/09/2020 16:30:46 85.45 86.47 88.33 87.7 88.9 91 86.12 86.75 88.76 88.2 89.2 91.4
05/09/2020 16:30:47 83.26 85.92 88.33 87.7 88.9 91 84.56 86.45 88.76 88.2 89.2 91.4
05/09/2020 16:30:48 84.71 84.7 88.33 87.7 88.9 91 85.78 85.75 88.76 88.2 89.2 91.4
05/09/2020 16:30:49 84.38 84.95 88.33 87.7 88.9 91 85.77 86.2 88.76 88.2 89.2 91.4
05/09/2020 16:30:50 86.06 85.95 88.33 87.7 88.9 91 86.15 86.27 88.76 88.1 89.2 91.4
05/09/2020 16:30:51 86.37 86.55 88.33 87.6 88.9 91 86.35 86.59 88.76 88.1 89.2 91.4
05/09/2020 16:30:52 83.21 86.11 88.33 87.6 88.9 91 84.2 86.26 88.76 88 89.2 91.4
05/09/2020 16:30:53 83.29 84.36 88.33 87.6 88.9 91 84.61 85 88.76 88 89.2 91.4
05/09/2020 16:30:54 86.62 85.98 88.33 87.6 88.9 91 86.77 86.3 88.76 88 89.2 91.4
05/09/2020 16:30:55 84.63 86.01 88.33 87.6 88.9 91 85.35 86.3 88.76 88 89.2 91.4
05/09/2020 16:30:56 84.53 85.01 88.33 87.6 88.8 91 85.16 85.53 88.76 88 89.2 91.4
05/09/2020 16:30:57 86.59 86.18 88.33 87.5 88.8 91 86.96 86.56 88.76 88 89.2 91.4
05/09/2020 16:30:58 85.41 86.16 87.58 87.5 88.8 91 86.03 86.48 88.41 88 89.2 91.4
05/09/2020 16:30:59 82.89 85.6 87.58 87.5 88.8 91 84.24 86.17 88.41 88 89.2 91.4
05/09/2020 16:31:00 82.93 84.08 87.58 87.5 88.8 91 84.52 85.04 88.41 88 89.2 91.4
05/09/2020 16:31:01 85.76 85.11 87.58 87.5 88.8 91 87.78 87.04 88.41 88 89.2 91.4
05/09/2020 16:31:02 87.38 86.62 87.58 87.5 88.8 91 87.8 87.44 88.41 88 89.2 91.4
05/09/2020 16:31:03 88.08 87.6 87.6 87.5 88.8 91 88.13 87.89 87.89 88 89.2 91.4
05/09/2020 16:31:04 86.8 87.66 87.66 87.5 88.9 91 87.77 88.15 88.15 88 89.2 91.4
05/09/2020 16:31:05 85.54 87.08 87.66 87.5 88.8 91 86.07 87.77 88.15 87.9 89.2 91.4
05/09/2020 16:31:06 85.31 86.21 87.66 87.5 88.8 91 86.56 86.95 88.15 87.9 89.2 91.4
05/09/2020 16:31:07 82.99 85.51 87.66 87.4 88.8 91 84.15 86.53 88.15 87.9 89.2 91.4
05/09/2020 16:31:08 86.36 85.67 87.66 87.4 88.8 91 86.51 86.07 88.15 87.9 89.2 91.4
05/09/2020 16:31:09 85.53 85.62 87.66 87.4 88.8 91 86.39 86.3 88.15 87.9 89.2 91.4
05/09/2020 16:31:10 85.64 85.85 87.66 87.4 88.8 91 85.69 86.29 88.15 87.8 89.2 91.4
05/09/2020 16:31:11 85.3 86.01 87.66 87.4 88.8 91 85.66 86.29 88.15 87.8 89.2 91.4
05/09/2020 16:31:12 85.36 85.76 87.66 87.4 88.8 91 86.94 86.74 88.15 87.8 89.2 91.4
05/09/2020 16:31:13 81.62 85.3 87.66 87.3 88.8 91 84.25 86.5 88.15 87.8 89.2 91.4
05/09/2020 16:31:14 76.98 83.28 87.66 87.3 88.8 91 78.56 85.08 88.15 87.7 89.2 91.3
05/09/2020 16:31:15 74.04 80.38 87.66 87.1 88.8 91 75.03 82.1 88.15 87.6 89.2 91.3
05/09/2020 16:31:16 75.32 77.54 87.66 87 88.8 91 76.71 79.08 88.15 87.5 89.2 91.3
05/09/2020 16:31:17 76.16 76.34 87.66 87 88.8 91 77.25 77.81 88.15 87.4 89.2 91.3
05/09/2020 16:31:18 76.95 76.78 87.66 86.9 88.8 91 76.92 77.47 88.15 87.4 89.2 91.3
05/09/2020 16:31:19 78.13 77.78 87.66 86.9 88.8 91 78.39 78.18 88.15 87.4 89.2 91.3
05/09/2020 16:31:20 79.52 79 87.66 86.9 88.8 91 80.42 79.73 88.15 87.3 89.2 91.3
05/09/2020 16:31:21 82.51 81.85 87.66 86.8 88.8 91 84.1 83.44 88.15 87.3 89.2 91.3
05/09/2020 16:31:22 86.83 85.41 87.66 86.8 88.8 91 87.93 86.7 88.15 87.2 89.2 91.3
05/09/2020 16:31:23 86.27 86.32 87.66 86.6 88.8 91 86.42 86.73 88.15 87.1 89.2 91.3
05/09/2020 16:31:24 85.95 86.74 87.66 86.6 88.8 91 85.83 86.81 88.15 87.1 89.2 91.3
05/09/2020 16:31:25 82.8 86.01 87.66 86.6 88.8 91 84.17 86.19 88.15 87.1 89.2 91.3
05/09/2020 16:31:26 84.17 84.55 87.66 86.6 88.8 91 84.98 85.34 88.15 87.1 89.2 91.3
05/09/2020 16:31:27 85.86 85.54 87.66 86.6 88.8 91 86.23 86.02 88.15 87.1 89.2 91.3
05/09/2020 16:31:28 84.03 85.52 87.66 86.6 88.8 91 84.99 86.2 88.15 87 89.1 91.3
05/09/2020 16:31:29 84.34 84.72 87.66 86.5 88.8 91 85.2 85.5 88.15 87 89.1 91.3
05/09/2020 16:31:30 85.03 85.11 87.66 86.5 88.8 91 85.55 85.68 88.15 87 89.1 91.3
05/09/2020 16:31:31 83.75 85.21 87.66 86.5 88.8 91 84.6 85.78 88.15 87 89.1 91.3
05/09/2020 16:31:32 83.29 84.28 87.66 86.5 88.8 91 84.23 84.92 88.15 86.9 89.1 91.3
05/09/2020 16:31:33 82.97 83.61 87.66 86.5 88.8 91 84.25 84.55 88.15 86.9 89.1 91.3
05/09/2020 16:31:34 83.46 83.67 87.08 86.5 88.8 91 85.07 85.06 87.77 86.9 89.1 91.3
05/09/2020 16:31:35 87.29 86.7 86.74 86.5 88.8 90.9 87.33 86.92 86.95 86.9 89.1 91.3
05/09/2020 16:31:36 86 86.98 86.98 86.5 88.8 90.9 86.28 87.13 87.13 86.9 89.1 91.3
05/09/2020 16:31:37 84.7 86.28 86.98 86.4 88.8 90.9 85.69 86.55 87.13 86.8 89.1 91.3
05/09/2020 16:31:38 84.59 85.21 86.98 86.4 88.8 90.9 85.21 85.85 87.13 86.8 89.1 91.3
05/09/2020 16:31:39 86.47 86.27 86.98 86.4 88.8 90.9 86.68 86.54 87.13 86.8 89.1 91.3
05/09/2020 16:31:40 84.21 86.2 86.98 86.4 88.8 90.9 85.23 86.51 87.13 86.8 89.1 91.3
05/09/2020 16:31:41 84.93 85.19 86.98 86.4 88.8 90.9 85.44 85.7 87.13 86.8 89.1 91.3
05/09/2020 16:31:42 85.47 85.59 86.98 86.4 88.8 90.9 85.85 85.98 87.13 86.8 89.1 91.3
05/09/2020 16:31:43 84.63 85.5 86.98 86.4 88.7 90.9 85.53 86.07 87.13 86.8 89.1 91.3
05/09/2020 16:31:44 84.39 84.86 86.98 86.4 88.7 90.9 85.36 85.56 87.13 86.8 89.1 91.3
05/09/2020 16:31:45 84.48 84.68 86.98 86.4 88.7 90.9 86.15 86.15 87.13 86.8 89.1 91.3
05/09/2020 16:31:46 85.3 85.6 86.98 86.4 88.7 90.9 86.4 86.94 87.13 86.8 89.1 91.3
05/09/2020 16:31:47 83.5 84.8 86.98 86.4 88.7 90.9 84.33 86 87.13 86.8 89.1 91.3
05/09/2020 16:31:48 83.29 84.14 86.98 86.4 88.7 90.9 83.89 85.17 87.13 86.7 89.1 91.2
05/09/2020 16:31:49 85.38 84.98 86.98 86.4 88.7 90.9 86.63 86.06 87.13 86.7 89.1 91.2
05/09/2020 16:31:50 83.4 84.63 86.98 86.4 88.7 90.9 84.71 85.73 87.13 86.7 89.1 91.2
05/09/2020 16:31:51 84.85 84.69 86.98 86.3 88.7 90.9 90.15 89.54 89.54 86.7 89.1 91.2
05/09/2020 16:31:52 86.15 86.04 86.98 86.3 88.7 90.9 86.62 88.99 89.54 86.7 89 91.2
05/09/2020 16:31:53 82.94 85.39 86.98 86.3 88.7 90.9 84.22 87.5 89.54 86.7 89 91.2
05/09/2020 16:31:54 84.35 84.46 86.98 86.3 88.7 90.9 84.73 85.81 89.54 86.7 89 91.2
05/09/2020 16:31:55 85.69 85.33 86.98 86.3 88.7 90.9 86.45 86.04 89.54 86.7 89 91.2
05/09/2020 16:31:56 87.32 86.95 86.98 86.3 88.7 90.9 87.95 87.56 89.54 86.7 89 91.2
05/09/2020 16:31:57 85.44 87.19 87.19 86.3 88.6 90.9 86.1 87.67 89.54 86.7 89 91.2
05/09/2020 16:31:58 86.84 86.91 87.19 86.3 88.6 90.9 87.51 87.48 89.54 86.7 89 91.2
05/09/2020 16:31:59 84.61 86.41 87.19 86.3 88.6 90.9 85.79 87.05 89.54 86.7 89 91.2
05/09/2020 16:32:00 84.08 85.4 87.19 86.3 88.6 90.9 84.57 86.25 89.54 86.6 89 91.2
05/09/2020 16:32:01 85.86 85.71 87.19 86.2 88.6 90.9 85.82 85.89 89.54 86.6 89 91.2
05/09/2020 16:32:02 87.08 86.79 87.19 86.2 88.6 90.9 87.18 86.9 89.54 86.6 89 91.2
05/09/2020 16:32:03 86.42 86.87 87.19 86.3 88.6 90.9 86.62 86.89 89.54 86.6 89 91.2
05/09/2020 16:32:04 85.85 87.02 87.19 86.3 88.6 90.9 86.08 87.13 89.54 86.6 89 91.2
05/09/2020 16:32:05 84.28 85.88 87.19 86.2 88.6 90.9 85.07 86.25 89.54 86.6 89 91.2
05/09/2020 16:32:06 83.62 84.97 87.19 86.2 88.6 90.9 84 85.52 89.54 86.6 89 91.2
05/09/2020 16:32:07 85.52 85.16 87.19 86.2 88.6 90.9 86.1 85.6 89.54 86.6 89 91.2
05/09/2020 16:32:08 85.52 85.47 87.19 86.2 88.6 90.9 86.46 86.32 89.54 86.6 89 91.2
05/09/2020 16:32:09 85.05 85.49 87.19 86.2 88.6 90.9 86.1 86.34 89.54 86.6 89 91.2
05/09/2020 16:32:10 85.63 85.58 87.19 86.2 88.6 90.9 86.19 86.54 89.54 86.6 89 91.2
05/09/2020 16:32:11 82.22 85.47 87.19 86.2 88.6 90.9 82.8 86.16 89.54 86.6 89 91.2
05/09/2020 16:32:12 84.49 84.98 87.19 86.2 88.6 90.8 85.07 85.55 89.54 86.6 89 91.2
05/09/2020 16:32:13 77.24 83.89 87.19 86.2 88.6 90.8 78.86 84.52 89.54 86.5 89 91.2
05/09/2020 16:32:14 80.04 81.74 87.19 86.2 88.6 90.8 81.14 82.37 89.54 86.5 89 91.2
05/09/2020 16:32:15 71.93 80.31 87.19 86.2 88.6 90.8 75.19 81.38 89.54 86.5 89 91.2
05/09/2020 16:32:16 74.33 76.82 87.19 86.2 88.6 90.8 76.42 78.39 89.54 86.5 89 91.2
05/09/2020 16:32:17 73.27 75.72 87.19 86.2 88.6 90.8 76.97 77.71 89.54 86.5 89 91.2
05/09/2020 16:32:18 73.83 75.2 87.19 86.1 88.6 90.8 76.11 77.59 89.54 86.5 89 91.2
05/09/2020 16:32:19 72.25 73.85 87.19 86.1 88.6 90.8 76.63 77.19 89.54 86.5 89 91.2
05/09/2020 16:32:20 73.02 73.57 87.19 86.1 88.6 90.8 75.1 76.67 89.54 86.4 89 91.2
05/09/2020 16:32:21 74.99 74.57 87.19 86.1 88.6 90.8 77.37 76.86 88.99 86.4 89 91.2
05/09/2020 16:32:22 73.72 75.07 87.19 86.1 88.6 90.8 76.19 77.1 87.67 86.4 89 91.2
05/09/2020 16:32:23 78.02 77.24 87.19 86.1 88.6 90.8 79.14 78.51 87.67 86.4 89 91.2
05/09/2020 16:32:24 72.41 76.53 87.19 86.1 88.6 90.8 74.93 77.99 87.67 86.4 88.9 91.2
05/09/2020 16:32:25 77.55 77 87.19 86 88.6 90.8 79.32 78.7 87.67 86.4 88.9 91.2
05/09/2020 16:32:26 77.71 78.59 87.19 86 88.6 90.8 79.4 80.02 87.67 86.3 88.9 91.2
05/09/2020 16:32:27 76.1 77.27 87.02 86 88.6 90.8 78.54 79.17 87.48 86.3 88.9 91.2
05/09/2020 16:32:28 84.45 82.93 87.02 86 88.5 90.8 84.32 83.07 87.13 86.3 88.9 91.2
05/09/2020 16:32:29 84.69 84.4 87.02 86 88.5 90.8 85.68 85.14 87.13 86.3 88.9 91.2
05/09/2020 16:32:30 85.95 85.57 87.02 86 88.5 90.8 86.01 85.79 87.13 86.3 88.9 91.2
05/09/2020 16:32:31 93.69 92.58 92.58 86.1 88.5 90.8 96.6 95.39 95.39 86.5 88.9 91.2
05/09/2020 16:32:32 83.2 91.5 92.58 86.1 88.5 90.8 86.02 94.26 95.39 86.5 88.9 91.2
05/09/2020 16:32:33 93.41 92.54 92.58 86.1 88.6 90.8 95.61 94.91 95.39 86.6 88.9 91.2
05/09/2020 16:32:34 83.96 92.53 92.58 86.1 88.6 90.8 87.37 95.01 95.39 86.6 88.9 91.2
05/09/2020 16:32:35 78.65 89.02 92.58 85.9 88.6 90.8 79.63 91.49 95.39 86.4 88.9 91.2
05/09/2020 16:32:36 77.09 85.36 92.58 85.8 88.5 90.8 77.52 87.66 95.39 86.4 88.9 91.2
05/09/2020 16:32:37 81.38 82.45 92.58 85.8 88.5 90.8 85.86 86.19 95.39 86.4 88.9 91.2
05/09/2020 16:32:38 83.92 83.85 92.58 85.8 88.5 90.8 87.21 87.3 95.39 86.4 88.9 91.2
05/09/2020 16:32:39 81.5 83.11 92.58 85.8 88.5 90.8 82.92 86.49 95.39 86.4 88.9 91.2
05/09/2020 16:32:40 84.11 84.07 92.58 85.8 88.5 90.8 84.18 84.79 95.39 86.4 88.9 91.2
05/09/2020 16:32:41 84.04 84.38 92.58 85.8 88.5 90.8 84.34 84.86 95.39 86.3 88.9 91.2
05/09/2020 16:32:42 83.32 84.1 92.58 85.7 88.5 90.8 84.06 84.53 95.39 86.3 88.9 91.2
05/09/2020 16:32:43 96.34 96.12 96.12 85.9 88.5 90.8 94.17 94 95.39 86.4 88.9 91.2
05/09/2020 16:32:44 90.69 96.45 96.45 85.9 88.5 90.8 88.92 94.31 95.39 86.4 88.9 91.2
05/09/2020 16:32:45 84.07 93.08 96.45 85.9 88.5 90.8 84.65 91.1 95.39 86.3 88.9 91.2
05/09/2020 16:32:46 83.18 89.73 96.45 85.9 88.5 90.8 84.13 88.35 95.39 86.3 88.9 91.2
05/09/2020 16:32:47 83.63 86.9 96.45 85.8 88.5 90.8 84.64 86.3 95.39 86.3 88.9 91.2
05/09/2020 16:32:48 83.74 85.07 96.45 85.8 88.5 90.8 84.03 85.26 95.39 86.3 88.9 91.2
05/09/2020 16:32:49 79.07 84.35 96.45 85.8 88.5 90.8 79.28 84.54 95.39 86.3 88.9 91.2
05/09/2020 16:32:50 84.25 83.98 96.45 85.8 88.5 90.8 84.85 84.4 95.39 86.3 88.9 91.2
05/09/2020 16:32:51 86.32 86.01 96.45 85.8 88.5 90.8 85.87 85.85 95.39 86.3 88.9 91.2
05/09/2020 16:32:52 85.77 85.97 96.45 85.8 88.5 90.8 87.57 87.2 95.39 86.3 88.9 91.2
05/09/2020 16:32:53 82.83 85.76 96.45 85.8 88.5 90.8 86.76 87.53 95.39 86.3 88.9 91.2
05/09/2020 16:32:54 79.83 84.34 96.45 85.8 88.5 90.8 84.17 87.29 95.39 86.3 88.9 91.2
05/09/2020 16:32:55 81.25 82.22 96.45 85.8 88.5 90.8 82 85.85 95.39 86.3 88.9 91.2
05/09/2020 16:32:56 84.51 83.99 96.45 85.8 88.5 90.8 88.41 87.76 95.39 86.3 88.9 91.2
05/09/2020 16:32:57 80.33 83.94 96.45 85.8 88.5 90.8 81.34 87.69 95.39 86.3 88.9 91.2
05/09/2020 16:32:58 78.92 82.09 96.45 85.8 88.5 90.8 79.83 84.8 95.39 86.3 88.9 91.2
05/09/2020 16:32:59 80.06 80.55 96.45 85.8 88.5 90.8 81.9 82.25 95.39 86.3 88.9 91.2
05/09/2020 16:33:00 80.26 80.48 96.45 85.8 88.5 90.8 82.89 82.98 95.39 86.3 88.9 91.2
05/09/2020 16:33:01 84.95 83.91 96.45 85.7 88.5 90.8 85.85 85.09 95.01 86.2 88.9 91.2
05/09/2020 16:33:02 82.08 84.1 96.45 85.7 88.5 90.8 82.91 85.19 95.01 86.2 88.9 91.2
05/09/2020 16:33:03 81.98 83.37 96.45 85.7 88.5 90.8 84.39 84.48 95.01 86.2 88.9 91.2
05/09/2020 16:33:04 83.24 83.37 96.45 85.7 88.5 90.8 84.98 84.97 94.31 86.2 88.9 91.2
05/09/2020 16:33:05 77.76 82.61 96.45 85.7 88.5 90.8 80.69 84.57 94.31 86.2 88.9 91.2
05/09/2020 16:33:06 78.92 80.83 96.45 85.7 88.5 90.8 81.48 83.13 94.31 86.2 88.8 91.2
05/09/2020 16:33:07 81.69 80.98 96.45 85.7 88.5 90.8 85.67 84.92 94.31 86.2 88.8 91.2
05/09/2020 16:33:08 81.47 81.72 96.45 85.3 88.5 90.8 85.77 85.74 94.31 86 88.8 91.2
05/09/2020 16:33:09 83.79 83.64 96.45 85.3 88.5 90.8 86.3 87.15 94.31 86 88.8 91.2
05/09/2020 16:33:10 82.29 82.88 96.45 85.3 88.5 90.8 84.53 85.65 94.31 86 88.8 91.2
05/09/2020 16:33:11 86.92 85.73 96.45 85.3 88.5 90.8 88.08 87.18 94.31 86 88.8 91.2
05/09/2020 16:33:12 90.12 89.42 96.45 85.2 88.5 90.8 90.9 90.4 94.31 86 88.8 91.2
05/09/2020 16:33:13 90.09 90.43 96.45 85.3 88.5 90.8 90.71 91 94.31 86 88.9 91.2
05/09/2020 16:33:14 84.4 89.33 93.08 85.2 88.5 90.8 85.66 90.2 91.1 86 88.9 91.2
05/09/2020 16:33:15 87.64 88.22 90.43 85.3 88.5 90.8 89.05 89.22 91 86 88.9 91.2
05/09/2020 16:33:16 83.03 87 90.43 85.2 88.5 90.8 86.06 88.36 91 86 88.9 91.2
05/09/2020 16:33:17 91.73 90.44 90.44 85.3 88.5 90.8 92.77 91.62 91.62 86.1 88.9 91.2
05/09/2020 16:33:18 86.48 89.94 90.44 85.3 88.5 90.8 89.06 91.13 91.62 86.1 88.9 91.2
05/09/2020 16:33:19 88.58 89.07 90.44 85.2 88.5 90.8 89.86 90.6 91.62 86 88.9 91.2
05/09/2020 16:33:20 85.77 88.52 90.44 85.2 88.5 90.8 85.86 89.87 91.62 86 88.9 91.2
05/09/2020 16:33:21 80.35 86.75 90.44 85.2 88.5 90.8 81.97 87.66 91.62 86 88.9 91.2
05/09/2020 16:33:22 84.04 84.1 90.44 85.1 88.5 90.8 84.34 85.07 91.62 86 88.9 91.2
05/09/2020 16:33:23 86.86 86.51 90.44 85.2 88.5 90.8 87.01 86.75 91.62 86 88.9 91.2
05/09/2020 16:33:24 88.22 87.74 90.44 85.2 88.5 90.8 88.42 87.93 91.62 86 88.9 91.2
05/09/2020 16:33:25 86.49 87.43 90.44 85.2 88.5 90.8 87.06 87.74 91.62 86 88.9 91.2
05/09/2020 16:33:26 85 86.73 90.44 85.2 88.2 90.7 86.11 87.15 91.62 86 88.7 91.1
05/09/2020 16:33:27 84.83 86.01 90.44 85.2 88.2 90.7 85.97 86.84 91.62 86 88.7 91.1
05/09/2020 16:33:28 87.55 86.8 90.44 85.2 88.2 90.7 88.29 87.6 91.62 86 88.7 91.1
05/09/2020 16:33:29 84.88 86.73 90.44 85.2 88.1 90.7 87.11 87.72 91.62 86 88.7 91.1
05/09/2020 16:33:30 88.39 87.73 90.44 85.2 88.1 90.7 88.42 88.17 91.62 86 88.7 91.1
05/09/2020 16:33:31 89.32 88.92 90.44 85.2 88.1 90.7 89.1 88.87 91.62 86 88.7 91.1
05/09/2020 16:33:32 87.23 89.1 90.44 85.2 88.1 90.7 87.35 89.05 91.62 86 88.7 91.1
05/09/2020 16:33:33 83.57 87.57 90.44 85.2 88.1 90.7 85.24 87.65 91.62 86 88.7 91.1
05/09/2020 16:33:34 85.55 85.99 90.44 85.2 88.1 90.7 86.52 87.06 91.62 86 88.6 91.1
05/09/2020 16:33:35 83.31 85.48 90.44 85.2 88.1 90.7 84.09 86.21 91.62 86 88.6 91.1
05/09/2020 16:33:36 85.19 85.11 90.44 85.2 88.1 90.7 84.82 85.09 91.62 86 88.6 91.1
05/09/2020 16:33:37 85.98 85.79 90.44 85.2 88.1 90.7 86.57 86.1 91.62 86 88.6 91.1
05/09/2020 16:33:38 84.09 85.66 90.44 85.2 88.1 90.7 84.91 86.15 91.62 86 88.6 91.1
05/09/2020 16:33:39 83.08 84.65 90.44 85.2 88 90.7 84.13 85.25 91.62 86 88.6 91.1
05/09/2020 16:33:40 84.74 84.45 90.44 85.2 88 90.7 85.39 85.19 91.62 86 88.6 91.1
05/09/2020 16:33:41 85.49 85.38 90.44 85.2 88 90.7 85.8 85.78 91.62 86 88.6 91.1
05/09/2020 16:33:42 83.23 85.39 90.44 85.2 88 90.7 84.72 85.86 91.62 86 88.6 91.1
05/09/2020 16:33:43 83.67 84.08 90.44 85.2 88 90.7 85.04 85.21 91.62 86 88.6 91.1
05/09/2020 16:33:44 88.03 86.94 90.44 85.2 88 90.7 88.11 87.31 91.62 86 88.6 91.1
05/09/2020 16:33:45 88.93 88.43 90.44 85.2 88 90.7 88.47 88.15 91.62 86 88.6 91.1
05/09/2020 16:33:46 90.07 89.72 90.44 85.3 88 90.7 89.51 89.23 91.62 86 88.6 91.1
05/09/2020 16:33:47 88.05 89.63 89.94 85.3 88 90.7 87.46 89.13 91.13 86 88.6 91.1
05/09/2020 16:33:48 87.89 88.92 89.72 85.3 88 90.7 87.75 88.36 90.6 86.1 88.5 91.1
05/09/2020 16:33:49 82 88 89.72 85.3 88 90.7 84.41 87.79 89.87 86.1 88.5 91.1
05/09/2020 16:33:50 83.96 85.24 89.72 85.3 88 90.7 85.77 86.09 89.23 86.1 88.5 91.1
05/09/2020 16:33:51 83.05 84.83 89.72 85.3 88 90.7 84.18 86.13 89.23 86.1 88.5 91.1
05/09/2020 16:33:52 84.54 84.55 89.72 85.4 88 90.7 86.56 86.35 89.23 86.1 88.5 91.1
05/09/2020 16:33:53 87.51 87.17 89.72 85.4 88 90.7 87.82 87.81 89.23 86.1 88.5 91.1
05/09/2020 16:33:54 86.32 87.05 89.72 85.4 88 90.7 87.85 88.12 89.23 86.2 88.5 91.1
05/09/2020 16:33:55 81.96 86.03 89.72 85.4 88 90.7 84.06 87.3 89.23 86.2 88.5 91.1
05/09/2020 16:33:56 83.06 84.57 89.72 85.4 87.9 90.7 85.28 86.07 89.23 86.2 88.5 91.1
05/09/2020 16:33:57 82.19 83.71 89.72 85.4 87.9 90.7 84.65 85.92 89.23 86.2 88.5 91.1
05/09/2020 16:33:58 86 85.21 89.72 85.4 87.9 90.7 87.58 86.93 89.23 86.2 88.5 91.1
05/09/2020 16:33:59 86.3 86 89.72 85.4 87.9 90.7 87.76 87.49 89.23 86.2 88.4 91.1
05/09/2020 16:34:00 86.16 86.94 89.72 85.5 87.9 90.7 87.01 88.1 89.23 86.2 88.4 91.1
05/09/2020 16:34:01 83.58 85.71 89.72 85.5 87.9 90.7 84.96 86.87 89.23 86.2 88.4 91.1
05/09/2020 16:34:02 82.51 84.52 89.72 85.5 87.9 90.7 84.58 85.92 89.23 86.3 88.4 91.1
05/09/2020 16:34:03 86.19 85.19 89.72 85.5 87.9 90.7 86.56 86.05 89.23 86.3 88.4 91.1
05/09/2020 16:34:04 82.24 85.25 89.72 85.5 87.8 90.7 84.45 86.21 89.23 86.3 88.4 91.1
05/09/2020 16:34:05 82.27 83.18 89.72 85.5 87.8 90.7 84.52 84.9 89.23 86.3 88.4 91.1
05/09/2020 16:34:06 82.45 83.48 89.72 85.5 87.8 90.7 83.74 85.13 89.23 86.3 88.4 91.1
05/09/2020 16:34:07 82.99 82.96 89.72 85.5 87.8 90.7 86.09 85.52 89.23 86.3 88.4 91.1
05/09/2020 16:34:08 80.54 82.88 89.72 85.5 87.8 90.7 83.26 85.52 89.23 86.3 88.4 91.1
05/09/2020 16:34:09 87.68 87.03 89.72 85.5 87.8 90.7 88.16 87.59 89.23 86.3 88.3 91.1
05/09/2020 16:34:10 84.85 87.43 89.72 85.5 87.8 90.7 85.83 87.87 89.23 86.3 88.3 91.1
05/09/2020 16:34:11 86.26 86.07 89.72 85.5 87.8 90.7 86.92 86.85 89.23 86.3 88.3 91.1
05/09/2020 16:34:12 87.61 87.36 89.72 85.5 87.8 90.7 87.74 87.56 89.23 86.3 88.3 91.1
05/09/2020 16:34:13 88.57 88.22 89.72 85.5 87.8 90.7 88.14 87.96 89.23 86.3 88.3 91.1
05/09/2020 16:34:14 88.63 88.66 89.72 85.6 87.8 90.7 88.45 88.43 89.23 86.3 88.3 91.1
05/09/2020 16:34:15 86.84 88.32 89.72 85.5 87.8 90.7 86.85 88.17 89.23 86.3 88.3 91.1
05/09/2020 16:34:16 84.82 87.46 89.63 85.5 87.8 90.7 85.57 87.43 89.13 86.3 88.3 91.1
05/09/2020 16:34:17 86.33 86.68 88.92 85.5 87.8 90.7 86.79 87.02 88.43 86.3 88.3 91.1
05/09/2020 16:34:18 83.99 85.9 88.66 85.5 87.8 90.7 86.2 86.53 88.43 86.3 88.3 91.1
05/09/2020 16:34:19 87.75 87.18 88.66 85.5 87.8 90.7 87.65 87.45 88.43 86.3 88.3 91.1
05/09/2020 16:34:20 88.98 88.54 88.66 85.5 87.8 90.7 88.65 88.38 88.43 86.3 88.3 91.1
05/09/2020 16:34:21 87.57 89.03 89.03 85.5 87.8 90.7 87.75 88.87 88.87 86.3 88.3 91.1
05/09/2020 16:34:22 86.63 87.52 89.03 85.5 87.8 90.7 88.12 88.25 88.87 86.3 88.3 91.1
05/09/2020 16:34:23 87.05 87.22 89.03 85.5 87.8 90.7 87.75 88.02 88.87 86.3 88.3 91.1
05/09/2020 16:34:24 86.98 87.27 89.03 85.6 87.7 90.7 87.78 88.12 88.87 86.3 88.3 91.1
05/09/2020 16:34:25 87.65 87.58 89.03 85.6 87.7 90.7 87.62 87.92 88.87 86.4 88.3 91.1
05/09/2020 16:34:26 87.06 87.6 89.03 85.6 87.7 90.7 88.22 88.24 88.87 86.4 88.3 91.1
05/09/2020 16:34:27 85.79 87.42 89.03 85.6 87.7 90.7 86.88 88.31 88.87 86.4 88.2 91.1
05/09/2020 16:34:28 83.66 86.62 89.03 85.6 87.7 90.7 84.93 87.56 88.87 86.4 88.2 91.1
05/09/2020 16:34:29 86.95 86.68 89.03 85.6 87.7 90.7 87.98 87.74 88.87 86.4 88.2 91.1
05/09/2020 16:34:30 85.63 86.58 89.03 85.6 87.7 90.7 85.78 87.58 88.87 86.4 88.2 91.1
05/09/2020 16:34:31 83.33 86.31 89.03 85.6 87.7 90.7 85.37 86.79 88.87 86.4 88.2 91.1
05/09/2020 16:34:32 83.72 84.92 89.03 85.6 87.7 90.7 85.36 86.16 88.87 86.4 88.2 91.1
05/09/2020 16:34:33 87.89 86.75 89.03 85.6 87.7 90.7 88.08 87.28 88.87 86.4 88.2 91.1
05/09/2020 16:34:34 88.11 87.84 89.03 85.6 87.7 90.7 88.13 87.92 88.87 86.4 88.2 91.1
05/09/2020 16:34:35 88.81 88.59 89.03 85.6 87.7 90.7 88.42 88.35 88.87 86.4 88.2 91.1
05/09/2020 16:34:36 88.88 88.91 89.03 85.6 87.7 90.7 88.38 88.51 88.87 86.4 88.2 91.1
05/09/2020 16:34:37 85.34 88.7 89.03 85.6 87.7 90.7 85.3 88.31 88.87 86.4 88.2 91.1
05/09/2020 16:34:38 83.24 86.76 89.03 85.6 87.6 90.7 84.42 86.58 88.87 86.4 88.2 91.1
05/09/2020 16:34:39 85.21 85.72 89.03 85.6 87.6 90.7 86.22 86.45 88.87 86.4 88.1 91.1
05/09/2020 16:34:40 84.86 85.43 89.03 85.6 87.6 90.7 86.45 86.72 88.87 86.4 88.1 91.1
05/09/2020 16:34:41 91.56 90.43 90.43 85.6 87.6 90.7 90.64 89.76 89.76 86.4 88.1 91.1
05/09/2020 16:34:42 91.79 91.25 91.25 85.7 87.6 90.7 91.31 90.72 90.72 86.4 88.1 91.1
05/09/2020 16:34:43 88.27 91.26 91.26 85.7 87.6 90.7 88.35 90.79 90.79 86.4 88.1 91.1
05/09/2020 16:34:44 86.79 89.45 91.26 85.7 87.6 90.7 88.29 89.41 90.79 86.5 88.1 91.1
05/09/2020 16:34:45 87.45 88.01 91.26 85.7 87.6 90.7 87.9 88.56 90.79 86.5 88.1 91.1
05/09/2020 16:34:46 87.37 88.11 91.26 85.7 87.6 90.7 87.84 88.55 90.79 86.5 88.1 91.1
05/09/2020 16:34:47 87.44 87.7 91.26 85.7 87.6 90.7 87.62 88.07 90.79 86.5 88.1 91.1
05/09/2020 16:34:48 86.67 87.63 91.26 85.7 87.5 90.7 87.73 88.08 90.79 86.5 88.1 91.1
05/09/2020 16:34:49 85.57 87.05 91.26 85.7 87.5 90.7 86.58 87.92 90.79 86.5 88.1 91.1
05/09/2020 16:34:50 84.11 86.16 91.26 85.7 87.5 90.7 85.68 86.97 90.79 86.5 88.1 91.1
05/09/2020 16:34:51 84.73 85.33 91.26 85.7 87.5 90.7 87.08 87.08 90.79 86.5 88.1 91.1
05/09/2020 16:34:52 86.73 86.16 91.26 85.7 87.5 90.7 86.93 87.15 90.79 86.5 88.1 91.1
05/09/2020 16:34:53 85.62 86.27 91.26 85.7 87.5 90.7 86.03 86.91 90.79 86.5 88 91.1
05/09/2020 16:34:54 84.57 85.69 91.26 85.7 87.5 90.7 85.98 86.32 90.79 86.5 88 91.1
05/09/2020 16:34:55 86.06 85.73 91.26 85.7 87.5 90.7 87.53 87.07 90.79 86.5 88 91.1
05/09/2020 16:34:56 87.41 86.97 91.26 85.7 87.5 90.7 87.55 87.41 90.79 86.5 88 91.1
05/09/2020 16:34:57 88.37 87.88 91.26 85.8 87.5 90.7 88.32 88.01 90.79 86.5 88 91.1
05/09/2020 16:34:58 89.66 89.26 91.26 85.8 87.5 90.7 89.48 89.14 90.79 86.5 88 91.1
05/09/2020 16:34:59 87.74 89.29 91.26 85.8 87.5 90.7 88.16 89.16 90.79 86.5 88 91.1
05/09/2020 16:35:00 84.68 88.17 91.26 85.8 87.5 90.7 85.96 88.43 90.79 86.5 88 91.1
05/09/2020 16:35:01 81.63 86.17 91.26 85.8 87.4 90.7 84.52 86.91 90.79 86.5 88 91.1
05/09/2020 16:35:02 85.89 85.41 91.26 85.8 87.4 90.7 86.94 86.78 90.79 86.5 88 91.1
05/09/2020 16:35:03 86.01 86.19 91.26 85.8 87.4 90.7 86.65 87.11 90.79 86.5 88 91.1
05/09/2020 16:35:04 87.33 87.11 91.26 85.8 87.4 90.7 87.53 87.42 90.79 86.5 88 91.1
05/09/2020 16:35:05 87.02 87.63 91.26 85.8 87.4 90.7 87.59 87.86 90.79 86.5 88 91.1
05/09/2020 16:35:06 85.48 86.8 91.26 85.8 87.4 90.7 86.52 87.38 90.79 86.5 87.9 91.1
05/09/2020 16:35:07 83.67 85.86 91.26 85.8 87.4 90.7 85.52 86.8 90.79 86.5 87.9 91.1
05/09/2020 16:35:08 86.63 86.1 91.26 85.8 87.4 90.7 87.94 87.54 90.79 86.5 87.9 91.1
05/09/2020 16:35:09 86.92 86.83 91.26 85.8 87.4 90.7 87.26 87.55 90.79 86.6 87.9 91.1
05/09/2020 16:35:10 86.67 86.76 91.26 85.8 87.4 90.7 87.29 87.42 90.79 86.6 87.9 91.1
05/09/2020 16:35:11 84.99 86.55 91.26 85.8 87.4 90.7 85.45 87.13 90.79 86.6 87.9 91.1
05/09/2020 16:35:12 85.38 86.04 91.26 85.8 87.4 90.7 86.39 86.58 90.79 86.6 87.9 91.1
05/09/2020 16:35:13 85.29 85.87 89.45 85.8 87.4 90.7 87.45 87.26 89.41 86.6 87.9 91.1
05/09/2020 16:35:14 86.83 86.64 89.29 85.8 87.4 90.7 87.39 87.69 89.16 86.6 87.9 91.1
05/09/2020 16:35:15 87.75 87.25 89.29 85.8 87.4 90.7 88.3 87.91 89.16 86.6 87.9 91.1
05/09/2020 16:35:16 87.37 87.87 89.29 85.8 87.4 90.7 87.76 88.37 89.16 86.6 87.9 91.1
05/09/2020 16:35:17 85.57 87.1 89.29 85.8 87.3 90.7 87.26 87.62 89.16 86.6 87.9 91.1
05/09/2020 16:35:18 87.74 87.57 89.29 85.8 87.3 90.7 87.8 87.92 89.16 86.6 87.8 91.1
05/09/2020 16:35:19 82.7 87.41 89.29 85.8 87.3 90.7 84.5 87.84 89.16 86.6 87.8 91.1
05/09/2020 16:35:20 81.72 84.95 89.29 85.8 87.3 90.7 84.9 86.05 89.16 86.6 87.8 91.1
05/09/2020 16:35:21 83.31 83.5 89.29 85.8 87.3 90.7 85.03 85.36 89.16 86.6 87.8 91.1
05/09/2020 16:35:22 88.65 87.74 89.29 85.8 87.3 90.7 89.5 88.63 89.16 86.6 87.8 91.1
05/09/2020 16:35:23 87.59 87.82 89.29 85.8 87.3 90.7 87.27 88.59 89.16 86.6 87.8 91.1
05/09/2020 16:35:24 94.42 93.37 93.37 85.9 87.3 90.7 93.98 92.99 92.99 86.6 87.8 91.1
05/09/2020 16:35:25 95.34 95.11 95.11 86 87.3 90.7 94.93 94.7 94.7 86.7 87.8 91.1
05/09/2020 16:35:26 91.58 94.4 95.11 86 87.3 90.7 91.13 93.99 94.7 86.7 87.8 91.1
05/09/2020 16:35:27 86.71 92.67 95.11 86 87.2 90.7 87.08 92.26 94.7 86.7 87.8 91.1
05/09/2020 16:35:28 89.24 90.31 95.11 86 87.2 90.7 89.91 90.43 94.7 86.8 87.8 91.1
05/09/2020 16:35:29 88.58 89.56 95.11 86.1 87.1 90.7 90.03 90.34 94.7 86.8 87.7 91.1
05/09/2020 16:35:30 90.27 90.07 95.11 86.1 87.1 90.7 89.91 90.75 94.7 86.8 87.7 91.1
05/09/2020 16:35:31 90.35 90.32 95.11 86.1 87.1 90.7 89.66 90 94.7 86.8 87.7 91.1
05/09/2020 16:35:32 88.19 90.25 95.11 86.1 87.1 90.7 87.85 89.81 94.7 86.8 87.7 91.1
05/09/2020 16:35:33 86.89 88.93 95.11 86.1 87.1 90.7 87.63 88.65 94.7 86.8 87.7 91.1
05/09/2020 16:35:34 87.5 88.05 95.11 86.1 87.1 90.7 88.15 88.4 94.7 86.8 87.7 91.1
05/09/2020 16:35:35 88.38 88.39 95.11 86.1 87.1 90.7 91.39 90.87 94.7 86.8 87.7 91.1
05/09/2020 16:35:36 101.45 100.5 100.5 86.6 87.2 90.7 103.16 102.24 102.24 87.4 87.8 91.1
05/09/2020 16:35:37 101.55 102.72 102.72 87 87.4 90.7 103.14 104.4 104.4 87.9 88 91.1
05/09/2020 16:35:38 87.81 100.13 102.72 87 87.3 90.7 88.51 101.75 104.4 87.9 88 91.1
05/09/2020 16:35:39 86.97 96.28 102.72 87 87.3 90.7 88.41 97.84 104.4 87.9 88 91.1
05/09/2020 16:35:40 88.86 92.78 102.72 87 87.3 90.7 89.43 94.32 104.4 87.9 88 91.1
05/09/2020 16:35:41 88.22 90.83 102.72 87 87.3 90.7 88.07 91.97 104.4 87.9 88 91.1
05/09/2020 16:35:42 87.39 89.52 102.72 87 87.3 90.7 88.94 90.06 104.4 88 88 91.1
05/09/2020 16:35:43 87.44 88.85 102.72 87.1 87.3 90.7 87.87 89.82 104.4 88 88 91.1
05/09/2020 16:35:44 89.63 89.04 102.72 87.1 87.3 90.7 89.18 89.02 104.4 88 88 91.1
05/09/2020 16:35:45 90.22 89.78 102.72 87.1 87.3 90.7 89.67 89.51 104.4 88 88 91.1
05/09/2020 16:35:46 90.77 90.54 102.72 87.1 87.4 90.7 90.31 90.08 104.4 88 88 91.1
05/09/2020 16:35:47 91.72 91.45 102.72 87.1 87.4 90.7 91.13 90.9 104.4 88 88 91.1
05/09/2020 16:35:48 88.52 91.42 102.72 87.2 87.4 90.7 88.59 90.88 104.4 88 88 91.1
05/09/2020 16:35:49 87.47 89.67 102.72 87.2 87.4 90.7 88.31 89.45 104.4 88 88 91.1
05/09/2020 16:35:50 87 88.51 102.72 87.2 87.4 90.7 89.08 89.46 104.4 88 88 91.1
05/09/2020 16:35:51 86.63 87.92 102.72 87.2 87.4 90.7 87.27 89.44 104.4 88 88 91.1
05/09/2020 16:35:52 90.09 89.28 102.72 87.2 87.4 90.7 89.82 89.35 104.4 88.1 88 91.1
05/09/2020 16:35:53 90.96 90.43 102.72 87.2 87.4 90.7 91.03 90.48 104.4 88.1 88.1 91.1
05/09/2020 16:35:54 86.92 90.41 102.72 87.2 87.4 90.7 87.03 90.46 104.4 88.1 88.1 91.1
05/09/2020 16:35:55 85.69 88.33 102.72 87.2 87.4 90.7 86.71 88.45 104.4 88.1 88.1 91.1
05/09/2020 16:35:56 86.32 87.24 102.72 87.2 87.4 90.7 87.46 87.84 104.4 88.1 88.1 91.1
05/09/2020 16:35:57 85.4 86.52 102.72 87.2 87.4 90.7 86.82 87.45 104.4 88.1 88.1 91.1
05/09/2020 16:35:58 88.8 88.11 102.72 87.2 87.4 90.7 89.49 88.81 104.4 88.1 88.1 91.1
05/09/2020 16:35:59 94.18 93.45 102.72 87.3 87.4 90.7 100.13 99.13 104.4 88.3 88.1 91.1
05/09/2020 16:36:00 86.59 92.34 102.72 87.3 87.4 90.7 87.82 97.83 104.4 88.3 88.2 91.1
05/09/2020 16:36:01 90.07 90.72 102.72 87.3 87.5 90.7 91.75 94.31 104.4 88.3 88.2 91.1
05/09/2020 16:36:02 85.27 89.98 102.72 87.3 87.5 90.7 86.03 92.85 104.4 88.3 88.2 91.1
05/09/2020 16:36:03 84.97 87.59 102.72 87.3 87.5 90.7 85.36 89.85 104.4 88.3 88.2 91.1
05/09/2020 16:36:04 85.22 86.22 102.72 87.3 87.5 90.7 86.97 87.65 104.4 88.3 88.2 91.1
05/09/2020 16:36:05 85.2 85.73 102.72 87.3 87.5 90.7 86.35 87.26 104.4 88.3 88.2 91.1
05/09/2020 16:36:06 87.79 87.18 102.72 87.3 87.5 90.7 88.14 88.06 104.4 88.3 88.2 91.1
05/09/2020 16:36:07 86 87.3 100.13 87.3 87.5 90.7 85.89 87.83 101.75 88.3 88.2 91.1
05/09/2020 16:36:08 83.65 86.37 96.28 87.3 87.5 90.6 84.32 86.71 99.13 88.3 88.2 91.1
05/09/2020 16:36:09 82.59 84.63 93.45 87.3 87.5 90.6 83.45 85.13 99.13 88.3 88.2 91.1
05/09/2020 16:36:10 84.56 84.55 93.45 87.3 87.5 90.6 85.46 85.32 99.13 88.3 88.2 91.1
05/09/2020 16:36:11 83.58 84.25 93.45 87.3 87.5 90.6 85.14 85.33 99.13 88.3 88.2 91.1
05/09/2020 16:36:12 83.7 84.23 93.45 87.3 87.5 90.6 84.47 85.3 99.13 88.3 88.2 91.1
05/09/2020 16:36:13 86.32 85.82 93.45 87.3 87.5 90.6 87.63 87.17 99.13 88.3 88.2 91.1
05/09/2020 16:36:14 85.85 86.23 93.45 87.3 87.5 90.6 85.73 86.6 99.13 88.3 88.2 91
05/09/2020 16:36:15 87.66 87.38 93.45 87.3 87.5 90.6 88.35 88.11 99.13 88.4 88.2 91
05/09/2020 16:36:16 88.98 88.51 93.45 87.4 87.5 90.6 89.18 88.89 99.13 88.4 88.2 91
05/09/2020 16:36:17 90.03 89.71 93.45 87.4 87.5 90.6 89.97 89.74 99.13 88.4 88.2 91
05/09/2020 16:36:18 87.34 90.04 93.45 87.4 87.5 90.6 87.5 90.05 99.13 88.4 88.2 91
05/09/2020 16:36:19 86.73 88.01 93.45 87.4 87.5 90.6 87.19 88.14 99.13 88.4 88.2 91
05/09/2020 16:36:20 87.06 87.54 93.45 87.4 87.5 90.6 87 87.75 99.13 88.4 88.2 91
05/09/2020 16:36:21 86.41 87.48 93.45 87.4 87.5 90.6 86.8 87.51 99.13 88.4 88.2 91
05/09/2020 16:36:22 85.92 88.09 93.45 87.4 87.5 90.6 86.09 88.08 99.13 88.4 88.2 91
05/09/2020 16:36:23 86.63 87.28 93.45 87.4 87.5 90.6 86.54 87.27 99.13 88.4 88.2 91
05/09/2020 16:36:24 80.36 85.96 93.45 87.4 87.5 90.6 84.43 86.06 99.13 88.4 88.2 91
05/09/2020 16:36:25 81.39 84.49 93.45 87.4 87.5 90.6 82.05 85.78 99.13 88.4 88.2 91
05/09/2020 16:36:26 80.18 81.74 93.45 87.4 87.5 90.6 80.85 83.29 99.13 88.4 88.2 91
05/09/2020 16:36:27 82.41 82.1 93.45 87.4 87.5 90.6 84.07 83.61 99.13 88.4 88.2 91
05/09/2020 16:36:28 81.49 82.17 93.45 87.4 87.5 90.6 82.45 83.51 99.13 88.4 88.2 91
05/09/2020 16:36:29 85.23 84.69 92.34 87.4 87.5 90.6 85.66 85.29 97.83 88.4 88.2 91
05/09/2020 16:36:30 87.16 86.46 90.72 87.4 87.5 90.6 88.02 87.27 94.31 88.4 88.2 91
05/09/2020 16:36:31 90.07 89.11 90.04 87.4 87.5 90.6 89.88 89.16 92.85 88.4 88.2 91
05/09/2020 16:36:32 89.81 89.77 90.04 87.4 87.5 90.6 89.22 89.4 90.05 88.4 88.2 91
05/09/2020 16:36:33 92.04 91.56 91.56 87.5 87.6 90.6 91.41 91 91 88.5 88.2 91
05/09/2020 16:36:34 84.62 91.1 91.56 87.5 87.6 90.6 84.48 90.54 91 88.5 88.2 91
05/09/2020 16:36:35 87.78 88.15 91.56 87.5 87.6 90.6 87.6 87.93 91 88.5 88.3 91
05/09/2020 16:36:36 85.79 88.31 91.56 87.5 87.6 90.6 85.6 88.2 91 88.5 88.3 91
05/09/2020 16:36:37 86.34 86.91 91.56 87.5 87.6 90.6 85.56 86.31 91 88.5 88.3 91
05/09/2020 16:36:38 89.21 88.41 91.56 87.5 87.6 90.6 88.49 87.75 91 88.5 88.3 91
05/09/2020 16:36:39 87.91 88.72 91.56 87.5 87.6 90.6 87.34 88.16 91 88.5 88.3 91
05/09/2020 16:36:40 81.78 87.86 91.56 87.5 87.6 90.6 81.97 87.19 91 88.5 88.3 91
05/09/2020 16:36:41 87.52 86.85 91.56 87.5 87.6 90.6 87.57 86.79 91 88.5 88.3 91
05/09/2020 16:36:42 85.37 86.94 91.56 87.5 87.6 90.6 85.29 86.83 91 88.5 88.3 91
05/09/2020 16:36:43 87.06 87.04 91.56 87.5 87.6 90.6 89.64 89.1 91 88.5 88.3 91
05/09/2020 16:36:44 89.58 89.24 91.56 87.5 87.6 90.6 91.54 91.6 91.6 88.5 88.3 91
05/09/2020 16:36:45 84.29 88.54 91.56 87.5 87.6 90.6 84.36 90.45 91.6 88.5 88.3 91
05/09/2020 16:36:46 84.49 86.22 91.56 87.5 87.6 90.6 83.96 87.61 91.6 88.5 88.3 91
05/09/2020 16:36:47 97.08 96.16 96.16 87.7 87.6 90.6 97.48 96.53 96.53 88.6 88.3 91
05/09/2020 16:36:48 91.84 95.89 96.16 87.7 87.7 90.6 91.36 96.3 96.53 88.6 88.3 91
05/09/2020 16:36:49 88.62 93.88 96.16 87.7 87.7 90.6 89.7 93.99 96.53 88.6 88.3 91
05/09/2020 16:36:50 80.5 91.32 96.16 87.7 87.7 90.6 80.61 91.94 96.53 88.6 88.3 91
05/09/2020 16:36:51 90.33 90.27 96.16 87.7 87.7 90.6 89.95 90.12 96.53 88.6 88.4 91
05/09/2020 16:36:52 90.7 91.29 96.16 87.7 87.7 90.6 90.22 91.02 96.53 88.6 88.4 91
05/09/2020 16:36:53 90.4 90.71 96.16 87.8 87.7 90.6 89.38 89.91 96.53 88.7 88.4 91
05/09/2020 16:36:54 89.55 90.69 96.16 87.8 87.7 90.6 89.46 90.07 96.53 88.7 88.4 91
05/09/2020 16:36:55 91.62 91.5 96.16 87.8 87.7 90.6 91.39 91.19 96.53 88.7 88.4 91
05/09/2020 16:36:56 91.04 91.83 96.16 87.8 87.7 90.6 91.14 91.74 96.53 88.7 88.4 91
05/09/2020 16:36:57 90.3 91.36 96.16 87.8 87.7 90.6 89.5 91.07 96.53 88.7 88.4 91
05/09/2020 16:36:58 96.02 95.78 96.16 87.9 87.8 90.6 95.71 95.48 96.53 88.8 88.4 91
05/09/2020 16:36:59 91.4 95.57 96.16 87.9 87.8 90.6 90.73 95.22 96.53 88.8 88.4 91
05/09/2020 16:37:00 89.5 93.31 96.16 88 87.8 90.6 88.74 92.86 96.53 88.8 88.4 91
05/09/2020 16:37:01 92.61 92.54 96.16 88 87.8 90.6 91.77 91.78 96.53 88.8 88.4 91
05/09/2020 16:37:02 91.06 92.43 96.16 88 87.8 90.6 90.17 91.59 96.53 88.8 88.4 91
05/09/2020 16:37:03 94.49 94.17 96.16 88.1 87.8 90.6 93.84 93.4 96.53 88.9 88.4 91
05/09/2020 16:37:04 94.14 95.28 96.16 88.1 87.8 90.6 93.86 94.73 96.53 88.9 88.4 91
05/09/2020 16:37:05 86.88 93.5 96.16 88.1 87.8 90.6 86.48 93.08 96.53 88.9 88.4 91
05/09/2020 16:37:06 88.38 90.57 96.16 88.1 87.8 90.6 87.86 90.15 96.53 88.9 88.4 91
05/09/2020 16:37:07 88.2 89.96 96.16 88.1 87.8 90.6 88.14 89.54 96.53 88.9 88.4 91
05/09/2020 16:37:08 86.03 88.42 96.16 88.1 87.8 90.6 85.47 88.18 96.53 88.9 88.4 91
05/09/2020 16:37:09 84.76 87.04 96.16 88.1 87.8 90.6 85.45 86.66 96.53 88.9 88.4 91
05/09/2020 16:37:10 84.7 86.21 96.16 88.1 87.8 90.6 84.09 86.02 96.53 88.9 88.4 91
05/09/2020 16:37:11 85.44 85.75 96.16 88.1 87.8 90.6 84.47 85.07 96.53 88.9 88.4 91
05/09/2020 16:37:12 80.6 84.88 96.16 88.1 87.8 90.6 80.52 84.22 96.53 88.9 88.4 91
05/09/2020 16:37:13 86.06 85.67 96.16 88.1 87.8 90.6 85.26 84.92 96.53 88.9 88.4 91
05/09/2020 16:37:14 87.86 87.19 96.16 88.1 87.8 90.6 86.94 86.3 96.53 88.9 88.4 91
05/09/2020 16:37:15 88.07 87.81 96.16 88.2 87.8 90.6 87.06 86.87 96.53 88.9 88.4 91
05/09/2020 16:37:16 85.8 87.69 96.16 88.2 87.8 90.6 84.97 86.73 96.53 88.9 88.4 91
05/09/2020 16:37:17 84.71 86.52 95.89 88.2 87.8 90.6 84.45 85.64 96.3 88.9 88.4 91
05/09/2020 16:37:18 84.02 85.43 95.78 88.2 87.8 90.6 84.07 85.03 95.48 88.9 88.4 91
05/09/2020 16:37:19 80.26 84.5 95.78 88.2 87.8 90.6 80.46 84.28 95.48 88.9 88.4 91
05/09/2020 16:37:20 85.71 85.51 95.78 88.2 87.8 90.6 85.41 85.21 95.48 88.9 88.4 91
05/09/2020 16:37:21 85.75 85.96 95.78 88.2 87.8 90.6 87.41 86.99 95.48 89 88.4 91
05/09/2020 16:37:22 84.32 85.64 95.78 88.2 87.8 90.6 84.48 86.98 95.48 89 88.4 91
05/09/2020 16:37:23 89.21 88.25 95.78 88.2 87.8 90.6 88.27 87.64 95.48 89 88.4 91
05/09/2020 16:37:24 88.86 88.66 95.78 88.2 87.8 90.5 87.97 87.97 95.48 89 88.4 91
05/09/2020 16:37:25 88.06 88.73 95.78 88.2 87.8 90.5 87.41 87.84 95.48 89 88.4 91
05/09/2020 16:37:26 87.77 88.48 95.78 88.3 87.8 90.5 87.44 87.97 95.48 89 88.4 91
05/09/2020 16:37:27 85.19 87.85 95.78 88.3 87.8 90.5 85.52 87.38 95.48 89 88.4 91
05/09/2020 16:37:28 87.13 87.01 95.57 88.3 87.8 90.5 88.42 88.07 95.22 89 88.4 91
05/09/2020 16:37:29 83.78 87.19 95.28 88.3 87.8 90.5 87.21 89 94.73 89 88.4 91
05/09/2020 16:37:30 79.18 84.91 95.28 88.3 87.8 90.5 78.96 86.98 94.73 89 88.4 91
05/09/2020 16:37:31 88.36 87.02 95.28 88.2 87.8 90.5 88.75 87.6 94.73 88.9 88.4 91
05/09/2020 16:37:32 87.08 87.18 95.28 88.2 87.8 90.5 86.81 87.76 94.73 88.9 88.4 91
05/09/2020 16:37:33 87.77 87.7 95.28 88.2 87.8 90.5 87.55 87.59 94.73 88.9 88.4 91
05/09/2020 16:37:34 89.3 88.74 93.5 88.2 87.8 90.5 88.71 88.31 93.08 88.9 88.4 91
05/09/2020 16:37:35 88.67 89.03 90.57 88.2 87.8 90.5 88.21 88.58 90.15 88.9 88.4 91
05/09/2020 16:37:36 90.55 90.1 90.1 88.2 87.8 90.5 90.13 89.62 89.62 88.9 88.4 91
05/09/2020 16:37:37 89.08 90.01 90.1 88.3 87.8 90.5 89.09 89.59 89.62 88.9 88.4 91
05/09/2020 16:37:38 87.66 89.37 90.1 88.3 87.8 90.5 87.9 89.26 89.62 88.9 88.4 91
05/09/2020 16:37:39 86.64 88.3 90.1 88.3 87.8 90.5 88.52 88.9 89.62 88.9 88.4 91
05/09/2020 16:37:40 88.76 88.43 90.1 88.3 87.8 90.5 89.24 89.09 89.62 88.9 88.4 91
05/09/2020 16:37:41 84.95 88.07 90.1 88.3 87.8 90.5 86.19 88.77 89.62 88.9 88.4 90.9
05/09/2020 16:37:42 85.7 86.31 90.1 88.3 87.8 90.5 86.34 87.24 89.62 89 88.4 90.9
05/09/2020 16:37:43 84.7 86.21 90.1 88.2 87.8 90.5 85.49 86.85 89.62 88.9 88.4 90.9
05/09/2020 16:37:44 83.33 85.1 90.1 88.2 87.8 90.5 86.58 86.67 89.62 88.9 88.4 90.9
05/09/2020 16:37:45 83.65 84.11 90.1 88.2 87.8 90.5 85.19 86.64 89.62 88.9 88.4 90.9
05/09/2020 16:37:46 85.77 85.2 90.1 88.2 87.8 90.5 86.79 86.59 89.62 88.9 88.4 90.9
05/09/2020 16:37:47 86.08 85.84 90.1 88.2 87.8 90.5 87.11 87.08 89.62 88.9 88.4 90.9
05/09/2020 16:37:48 85.2 86.07 90.1 88.2 87.8 90.5 86.72 87.37 89.62 88.9 88.4 90.9
05/09/2020 16:37:49 85.79 85.97 90.1 88.2 87.8 90.5 85.32 86.68 89.62 88.9 88.4 90.9
05/09/2020 16:37:50 83.66 86.07 90.1 88.2 87.8 90.5 83.72 86.19 89.62 88.9 88.4 90.9
05/09/2020 16:37:51 74.78 84.31 90.1 88.2 87.8 90.5 78.84 84.55 89.62 88.9 88.4 90.9
05/09/2020 16:37:52 76.49 81.01 90.1 88.2 87.8 90.5 77.93 81.91 89.62 88.9 88.4 90.9
05/09/2020 16:37:53 66.98 78.02 90.1 88.2 87.8 90.5 72.05 79.22 89.62 88.9 88.3 90.9
05/09/2020 16:37:54 77.33 76.57 90.1 88.2 87.8 90.5 78.72 78.08 89.62 88.9 88.3 90.9
05/09/2020 16:37:55 74.3 76.47 90.1 88.2 87.8 90.5 77.6 78.14 89.62 88.9 88.3 90.9
05/09/2020 16:37:56 82.18 81.17 90.1 88.2 87.8 90.5 84.29 83.31 89.62 88.9 88.3 90.9
05/09/2020 16:37:57 80.05 81.25 90.1 88.2 87.7 90.5 81.66 83.3 89.62 88.9 88.3 90.9
05/09/2020 16:37:58 76.37 80.5 90.1 88.2 87.7 90.5 77.7 82.31 89.62 88.9 88.3 90.9
05/09/2020 16:37:59 86.05 85.27 90.1 88.2 87.7 90.5 86.86 85.86 89.62 88.9 88.3 90.9
05/09/2020 16:38:00 89.33 88.42 90.1 88.2 87.7 90.5 89.45 88.65 89.62 88.9 88.3 90.9
05/09/2020 16:38:01 81.19 87.4 90.1 88.2 87.7 90.5 82.84 87.69 89.62 88.9 88.3 90.9
05/09/2020 16:38:02 74.42 84.57 90.1 88.2 87.7 90.5 77.35 85.26 89.62 88.9 88.3 90.9
05/09/2020 16:38:03 76.31 80.9 90.1 88.2 87.7 90.5 82.36 82.64 89.62 88.9 88.3 90.9
05/09/2020 16:38:04 76.86 79.16 90.1 88.2 87.7 90.5 81.5 83.46 89.62 88.9 88.3 90.9
05/09/2020 16:38:05 85 83.98 90.1 88.2 87.7 90.5 85.83 85.16 89.62 88.9 88.3 90.9
05/09/2020 16:38:06 85.31 84.97 90.01 88.2 87.7 90.5 87.31 86.74 89.59 88.9 88.3 90.9
05/09/2020 16:38:07 84.98 85.26 89.37 88.2 87.7 90.5 88.65 88.58 89.26 88.9 88.3 90.9
05/09/2020 16:38:08 86.82 87.47 88.43 88.2 87.7 90.5 85 88.05 89.09 88.9 88.3 90.9
05/09/2020 16:38:09 83.4 86.23 88.43 88.2 87.7 90.5 84.44 86.44 89.09 88.9 88.3 90.9
05/09/2020 16:38:10 83.86 84.98 88.42 88.2 87.7 90.5 84.48 85.5 88.77 88.9 88.3 90.9
05/09/2020 16:38:11 83.47 84.37 88.42 88.2 87.7 90.5 84.35 85.06 88.65 88.9 88.3 90.9
05/09/2020 16:38:12 85.27 84.91 88.42 88.2 87.7 90.5 87.47 86.84 88.65 88.9 88.3 90.9
05/09/2020 16:38:13 83.51 85.09 88.42 88.2 87.7 90.5 86.58 87.65 88.65 88.9 88.3 90.9
05/09/2020 16:38:14 87.99 87.05 88.42 88.2 87.7 90.5 88.6 88.05 88.65 88.9 88.3 90.9
05/09/2020 16:38:15 88.64 88.77 88.77 88.2 87.7 90.5 88.24 88.85 88.85 88.9 88.3 90.9
05/09/2020 16:38:16 87.24 88.14 88.77 88.2 87.7 90.5 87.88 88.44 88.85 88.9 88.3 90.9
05/09/2020 16:38:17 85.21 87.21 88.77 88.2 87.7 90.5 87.25 88.17 88.85 88.9 88.3 90.9
05/09/2020 16:38:18 87.52 87.66 88.77 88.2 87.7 90.5 87.75 88.25 88.85 88.8 88.3 90.9
05/09/2020 16:38:19 86.22 87.15 88.77 88.2 87.7 90.5 87.66 87.9 88.85 88.8 88.3 90.9
05/09/2020 16:38:20 88.99 88.22 88.77 88.2 87.7 90.5 89.59 88.83 88.85 88.9 88.3 90.9
05/09/2020 16:38:21 82.72 88.2 88.77 88.2 87.7 90.5 83.21 88.8 88.85 88.9 88.3 90.9
05/09/2020 16:38:22 81.63 85.29 88.77 88.2 87.7 90.5 82.69 85.93 88.85 88.9 88.3 90.9
05/09/2020 16:38:23 78.93 83.73 88.77 88.2 87.7 90.5 80.71 84.46 88.85 88.8 88.3 90.9
05/09/2020 16:38:24 86.66 85.66 88.77 88.2 87.7 90.5 89.19 88.17 88.85 88.8 88.3 90.9
05/09/2020 16:38:25 86.43 86.45 88.77 88.2 87.7 90.5 86.54 87.96 88.85 88.8 88.3 90.9
05/09/2020 16:38:26 85.88 86.25 88.77 88.2 87.7 90.5 86.87 87.24 88.85 88.8 88.3 90.9
05/09/2020 16:38:27 88.05 87.59 88.77 88.2 87.7 90.5 88.8 88.21 88.85 88.9 88.3 90.9
05/09/2020 16:38:28 89.99 89.34 89.34 88.2 87.7 90.5 89.62 89.24 89.24 88.9 88.3 90.9
05/09/2020 16:38:29 88.84 89.34 89.34 88.2 87.7 90.5 88.88 89.22 89.24 88.9 88.3 90.9
05/09/2020 16:38:30 87.59 89.05 89.34 88.2 87.7 90.5 89.33 89.42 89.42 88.9 88.3 90.9
05/09/2020 16:38:31 86.28 88.2 89.34 88.2 87.7 90.5 86.89 89.29 89.42 88.9 88.3 90.9
05/09/2020 16:38:32 87.93 87.82 89.34 88.2 87.7 90.5 87.84 88.14 89.42 88.9 88.3 90.9
05/09/2020 16:38:33 84.79 87.6 89.34 88.2 87.7 90.5 86.23 87.85 89.42 88.9 88.3 90.9
05/09/2020 16:38:34 87.02 86.82 89.34 88.2 87.7 90.5 87.7 87.53 89.42 88.9 88.3 90.9
05/09/2020 16:38:35 85.65 86.75 89.34 88.2 87.7 90.5 86.65 87.56 89.42 88.9 88.3 90.9
05/09/2020 16:38:36 87.29 86.94 89.34 88.2 87.7 90.5 87.82 87.61 89.42 88.9 88.3 90.9
05/09/2020 16:38:37 86.68 86.9 89.34 88.2 87.7 90.5 87.44 87.52 89.42 88.9 88.3 90.9
05/09/2020 16:38:38 88.16 87.79 89.34 88.2 87.7 90.5 90.07 89.44 89.44 88.9 88.3 90.9
05/09/2020 16:38:39 86.8 87.89 89.34 88.2 87.7 90.5 87.21 89.18 89.44 88.9 88.3 90.9
05/09/2020 16:38:40 86.28 87.05 89.34 88.2 87.7 90.5 90.5 89.86 89.86 88.9 88.3 90.9
05/09/2020 16:38:41 80.62 86.55 89.34 88.2 87.7 90.5 84.09 89.71 89.86 88.9 88.3 90.9
05/09/2020 16:38:42 86.64 85.92 89.34 88.2 87.7 90.5 87.76 87.63 89.86 88.9 88.3 90.9
05/09/2020 16:38:43 86.28 86.42 89.34 88.2 87.7 90.5 87.63 87.89 89.86 88.9 88.3 90.9
05/09/2020 16:38:44 88.2 87.89 89.34 88.2 87.7 90.5 89.93 89.5 89.86 88.9 88.3 90.9
05/09/2020 16:38:45 87.97 88.11 89.34 88.2 87.7 90.5 88.59 89.6 89.86 88.9 88.3 90.9
05/09/2020 16:38:46 84.37 87.89 89.34 88.2 87.7 90.5 88.04 89.13 89.86 88.9 88.3 90.9
05/09/2020 16:38:47 85.64 86.27 89.34 88.2 87.7 90.5 87.12 88.39 89.86 88.9 88.3 90.9
05/09/2020 16:38:48 82.38 85.72 89.34 88.2 87.7 90.5 85.37 87.64 89.86 88.9 88.3 90.9
05/09/2020 16:38:49 80.03 83.75 89.34 88.2 87.7 90.5 95.47 94.86 94.86 89 88.3 90.9
05/09/2020 16:38:50 85.53 84.68 89.34 88.2 87.7 90.5 87.51 93.95 94.86 89 88.3 90.9
05/09/2020 16:38:51 86.18 85.82 89.34 88.2 87.7 90.5 86.28 91.15 94.86 89 88.3 90.9
05/09/2020 16:38:52 87.6 87.03 89.34 88.2 87.7 90.5 88 88.9 94.86 89 88.3 90.9
05/09/2020 16:38:53 85.7 86.68 89.34 88.2 87.7 90.5 90.58 89.98 94.86 89 88.3 90.9
05/09/2020 16:38:54 86.79 86.58 89.34 88.2 87.7 90.5 87.2 89.92 94.86 89 88.3 90.9
05/09/2020 16:38:55 82.82 86.56 89.34 88.2 87.7 90.5 87.44 89.4 94.86 89 88.3 90.9
05/09/2020 16:38:56 85.73 85.5 89.34 88.2 87.7 90.5 87.05 87.37 94.86 89 88.3 90.9
05/09/2020 16:38:57 85.54 85.65 89.34 88.2 87.7 90.5 95.84 95.15 95.15 89.1 88.3 90.9
05/09/2020 16:38:58 86.19 86.25 89.34 88.2 87.7 90.5 91.88 93.38 95.15 89.1 88.3 90.9
05/09/2020 16:38:59 85.36 86.15 89.05 88.2 87.7 90.5 86.86 92.67 95.15 89.1 88.3 90.9
05/09/2020 16:39:00 90.18 89.43 89.43 88.2 87.7 90.5 90.91 91.3 95.15 89.1 88.3 90.9
05/09/2020 16:39:01 89.01 89.49 89.49 88.2 87.7 90.5 90.12 90.68 95.15 89.1 88.3 90.9
05/09/2020 16:39:02 83.4 88.58 89.49 88.2 87.7 90.5 85.15 90.14 95.15 89.1 88.3 90.9
05/09/2020 16:39:03 86.83 87.2 89.49 88.2 87.7 90.5 88.17 88.59 95.15 89.1 88.3 90.9
05/09/2020 16:39:04 84.32 86.27 89.49 88.2 87.7 90.5 85.92 87.75 95.15 89.1 88.3 90.9
05/09/2020 16:39:05 86.78 86.67 89.49 88.2 87.7 90.5 87.05 87.47 95.15 89.1 88.3 90.9
05/09/2020 16:39:06 87.9 87.29 89.49 88.2 87.7 90.5 88.42 87.92 95.15 89.1 88.3 90.9
05/09/2020 16:39:07 86.72 87.51 89.49 88.2 87.7 90.5 86.91 88.1 95.15 89.1 88.3 90.9
05/09/2020 16:39:08 86.46 87.28 89.49 88.2 87.7 90.5 87.44 87.7 95.15 89.1 88.4 90.9
05/09/2020 16:39:09 84.22 86.44 89.49 88.2 87.7 90.5 85.86 87.23 95.15 89.1 88.3 90.9
05/09/2020 16:39:10 86.46 86.62 89.49 88.2 87.7 90.5 87.12 87.49 95.15 89.1 88.4 90.9
05/09/2020 16:39:11 85.57 85.98 89.49 88.2 87.7 90.5 86.42 86.77 95.15 89.1 88.4 90.9
05/09/2020 16:39:12 85.74 86.12 89.49 88.2 87.7 90.5 86.48 86.84 95.15 89.1 88.4 90.9
05/09/2020 16:39:13 87.16 86.71 89.49 88.2 87.7 90.5 86.88 86.95 95.15 89.1 88.4 90.9
05/09/2020 16:39:14 86.1 86.65 89.49 88.2 87.7 90.5 85.89 86.69 95.15 89.1 88.3 90.9
05/09/2020 16:39:15 86.96 87.45 89.49 88.2 87.7 90.4 88.42 88.35 95.15 89.1 88.3 90.9
05/09/2020 16:39:16 85.19 86.71 89.49 88.2 87.7 90.4 85.15 87.61 95.15 89.1 88.3 90.9
05/09/2020 16:39:17 85.44 85.82 89.49 88.2 87.7 90.4 86.62 86.73 95.15 89.1 88.3 90.9
05/09/2020 16:39:18 83.22 85.73 89.49 88.2 87.7 90.4 84.19 86.74 95.15 89.1 88.3 90.9
05/09/2020 16:39:19 84.5 84.82 89.49 88.2 87.7 90.4 84.64 85.37 95.15 89.1 88.3 90.9
05/09/2020 16:39:20 87.79 86.85 89.49 88.2 87.7 90.4 88.15 87.25 95.15 89.1 88.3 90.9
05/09/2020 16:39:21 86.66 87.34 89.49 88.2 87.7 90.4 86.62 87.5 95.15 89.1 88.3 90.9
05/09/2020 16:39:22 88.11 88.03 89.49 88.2 87.7 90.4 87.89 87.91 95.15 89.1 88.3 90.9
05/09/2020 16:39:23 84.61 87.28 89.49 88.2 87.7 90.4 85.42 87.27 95.15 89.1 88.3 90.9
05/09/2020 16:39:24 85.09 86.13 89.49 88.2 87.7 90.4 85.68 86.5 95.15 89.1 88.3 90.9
05/09/2020 16:39:25 83.06 85.16 89.49 88.2 87.7 90.4 84.76 85.72 95.15 89.1 88.3 90.9
05/09/2020 16:39:26 87.6 86.65 89.49 88.2 87.7 90.4 87.73 87.03 95.15 89.1 88.3 90.9
05/09/2020 16:39:27 86.76 86.87 89.49 88.2 87.7 90.4 87.32 87.37 93.38 89.1 88.3 90.9
05/09/2020 16:39:28 87.64 87.5 89.49 88.2 87.7 90.4 87.99 87.86 92.67 89.1 88.3 90.9
05/09/2020 16:39:29 90.04 89.72 89.72 88.2 87.7 90.4 90.73 90.32 91.3 89.1 88.3 90.9
05/09/2020 16:39:30 91.11 91.02 91.02 88.2 87.7 90.4 92.03 91.82 91.82 89.1 88.3 90.9
05/09/2020 16:39:31 88.66 90.89 91.02 88.3 87.7 90.4 89.31 91.72 91.82 89.1 88.3 90.9
05/09/2020 16:39:32 89.51 90.88 91.02 88.3 87.7 90.4 90.33 91.44 91.82 89.2 88.4 90.9
05/09/2020 16:39:33 86.16 89.18 91.02 88.3 87.7 90.4 87.42 90.01 91.82 89.2 88.4 90.9
05/09/2020 16:39:34 85.46 87.56 91.02 88.3 87.7 90.4 86.22 88.6 91.82 89.1 88.4 90.9
05/09/2020 16:39:35 90.58 90.25 91.02 88.3 87.7 90.4 91.01 90.66 91.82 89.2 88.4 90.9
05/09/2020 16:39:36 92.7 92.6 92.6 88.3 87.7 90.4 92.99 92.93 92.93 89.2 88.4 90.9
05/09/2020 16:39:37 87.85 91.7 92.6 88.3 87.7 90.4 88.01 91.98 92.93 89.2 88.4 90.9
05/09/2020 16:39:38 87.38 89.75 92.6 88.3 87.7 90.4 87.94 89.97 92.93 89.2 88.4 90.9
05/09/2020 16:39:39 86.31 88.4 92.6 88.3 87.7 90.4 87.37 88.85 92.93 89.2 88.4 90.9
05/09/2020 16:39:40 87.13 87.69 92.6 88.3 87.7 90.4 88.37 88.67 92.93 89.2 88.4 90.9
05/09/2020 16:39:41 88.79 88.76 92.6 88.3 87.7 90.4 89.38 89.27 92.93 89.2 88.4 90.9
05/09/2020 16:39:42 87.46 88.79 92.6 88.3 87.7 90.4 87.57 89.28 92.93 89.2 88.4 90.9
05/09/2020 16:39:43 85.35 88.06 92.6 88.3 87.7 90.4 86.17 88.32 92.93 89.2 88.4 90.9
05/09/2020 16:39:44 85.95 86.69 92.6 88.3 87.7 90.4 86.91 87.26 92.93 89.2 88.4 90.9
05/09/2020 16:39:45 86.24 86.33 92.6 88.3 87.7 90.4 87.43 87.51 92.93 89.2 88.4 90.9
05/09/2020 16:39:46 88.06 87.52 92.6 88.3 87.7 90.4 88.17 87.95 92.93 89.2 88.4 90.9
05/09/2020 16:39:47 85.45 87.32 92.6 88.3 87.7 90.4 85.9 87.79 92.93 89.2 88.4 90.9
05/09/2020 16:39:48 85.18 86.36 92.6 88.3 87.7 90.4 85.91 86.7 92.93 89.2 88.4 90.9
05/09/2020 16:39:49 85.1 85.59 92.6 88.3 87.7 90.4 85.97 86.28 92.93 89.2 88.4 90.9
05/09/2020 16:39:50 85.46 85.68 92.6 88.3 87.7 90.4 86.35 86.38 92.93 89.2 88.4 90.9
05/09/2020 16:39:51 85.64 86.12 92.6 88.3 87.7 90.4 86.64 86.71 92.93 89.2 88.4 90.9
05/09/2020 16:39:52 86.32 86.39 92.6 88.3 87.7 90.4 88.07 87.86 92.93 89.2 88.4 90.9
05/09/2020 16:39:53 85.88 86.15 92.6 88.3 87.7 90.4 86.55 87.49 92.93 89.2 88.4 90.9
05/09/2020 16:39:54 86.58 86.82 92.6 88.3 87.7 90.4 87.05 87.35 92.93 89.2 88.4 90.9
05/09/2020 16:39:55 84.79 86.17 92.6 88.3 87.7 90.4 85.76 86.9 92.93 89.2 88.4 90.9
05/09/2020 16:39:56 86.56 86.26 92.6 88.3 87.7 90.4 87.22 86.93 92.93 89.2 88.4 90.9
05/09/2020 16:39:57 86.75 86.8 92.6 88.3 87.7 90.4 87.46 87.43 92.93 89.2 88.4 90.9
05/09/2020 16:39:58 87.92 87.78 92.6 88.2 87.7 90.4 88.49 88.23 92.93 89.2 88.4 90.9
05/09/2020 16:39:59 88.18 88.36 92.6 88.2 87.7 90.4 87.87 88.31 92.93 89.2 88.4 90.9
05/09/2020 16:40:00 86.04 88.2 92.6 88.3 87.7 90.4 86.69 88.13 92.93 89.2 88.4 90.9
05/09/2020 16:40:01 88.88 88.4 92.6 88.3 87.7 90.4 90 89.27 92.93 89.2 88.4 90.9
05/09/2020 16:40:02 88.59 88.89 92.6 88.3 87.7 90.4 89 89.6 92.93 89.2 88.4 90.9
05/09/2020 16:40:03 86.93 88.37 92.6 88.3 87.7 90.4 87.41 88.95 92.93 89.2 88.4 90.9
05/09/2020 16:40:04 85.05 87.45 92.6 88.3 87.7 90.4 86.33 87.98 92.93 89.2 88.4 90.9
05/09/2020 16:40:05 82.68 86.09 92.6 88.3 87.7 90.4 85.37 87.23 92.93 89.2 88.4 90.9
05/09/2020 16:40:06 84.55 84.61 91.7 88.3 87.7 90.4 86.15 86.36 91.98 89.2 88.4 90.9
05/09/2020 16:40:07 84.62 84.97 89.75 88.3 87.7 90.4 86.07 86.72 89.97 89.2 88.4 90.9
05/09/2020 16:40:08 84.08 84.61 88.89 88.3 87.7 90.4 86.78 87.02 89.6 89.2 88.4 90.9
05/09/2020 16:40:09 87.47 86.58 88.89 88.3 87.7 90.4 89.35 88.68 89.6 89.2 88.4 90.9
05/09/2020 16:40:10 85.27 86.45 88.89 88.3 87.7 90.4 88.71 89.09 89.6 89.2 88.4 90.9
05/09/2020 16:40:11 85.09 85.9 88.89 88.3 87.7 90.4 86.86 89.01 89.6 89.2 88.4 90.9
05/09/2020 16:40:12 84.28 85.31 88.89 88.3 87.7 90.4 87.05 87.76 89.6 89.2 88.4 90.9
05/09/2020 16:40:13 83.76 84.74 88.89 88.3 87.7 90.4 87.21 88.31 89.6 89.2 88.3 90.9
05/09/2020 16:40:14 85.33 85.18 88.89 88.2 87.6 90.4 87.8 87.79 89.6 89.2 88.3 90.9
05/09/2020 16:40:15 84.37 85.2 88.89 88.2 87.6 90.4 87.99 88.29 89.6 89.2 88.3 90.9
05/09/2020 16:40:16 84.06 84.62 88.89 88.2 87.6 90.4 85.57 87.71 89.6 89.2 88.3 90.9
05/09/2020 16:40:17 85.03 85.05 88.89 88.2 87.6 90.4 86.46 86.94 89.6 89.2 88.3 90.9
05/09/2020 16:40:18 87.19 86.75 88.89 88.2 87.5 90.4 88.53 88.01 89.6 89.2 88.3 90.9
05/09/2020 16:40:19 85.99 86.49 88.89 88.2 87.5 90.4 87.04 87.85 89.6 89.2 88.3 90.9
05/09/2020 16:40:20 84.3 86.49 88.89 88.2 87.5 90.4 85.81 87.54 89.6 89.2 88.2 90.9
05/09/2020 16:40:21 83.95 85.03 88.89 88.2 87.5 90.4 86.74 86.74 89.6 89.2 88.2 90.8
05/09/2020 16:40:22 84.03 84.6 88.89 88.2 87.4 90.4 86.16 86.87 89.6 89.2 88.2 90.8
05/09/2020 16:40:23 82.65 84.34 88.89 88.2 87.4 90.4 84.94 86.56 89.6 89.2 88.2 90.8
05/09/2020 16:40:24 84.51 84.47 88.89 88.2 87.4 90.4 87.6 87.4 89.6 89.1 88.2 90.8
05/09/2020 16:40:25 88.1 87.24 88.89 88.1 87.4 90.4 88.51 88.15 89.6 89.1 88.2 90.8
05/09/2020 16:40:26 86.6 87.56 88.89 88.1 87.4 90.4 87.05 88.27 89.6 89.1 88.1 90.8
05/09/2020 16:40:27 84.84 86.65 88.89 88.1 87.4 90.4 86.43 87.4 89.6 89.1 88.1 90.8
05/09/2020 16:40:28 86.21 86.18 88.89 88.1 87.4 90.4 86.98 87.1 89.6 89.1 88.1 90.8
05/09/2020 16:40:29 85.5 86.53 88.89 88.1 87.4 90.4 86.39 87.15 89.6 89.1 88.1 90.8
05/09/2020 16:40:30 87.14 86.79 88.89 88 87.4 90.4 88.67 88.26 89.6 89.1 88.1 90.8
05/09/2020 16:40:31 85.64 87.03 88.89 88 87.4 90.4 87.18 88.43 89.6 89.1 88.1 90.8
05/09/2020 16:40:32 84.24 85.88 88.37 88 87.4 90.4 85.44 87.4 89.09 89 88.1 90.8
05/09/2020 16:40:33 86.47 86.23 87.56 88 87.4 90.4 87.63 87.41 89.09 89 88.1 90.8
05/09/2020 16:40:34 85.65 85.8 87.56 88 87.4 90.4 88.1 88.08 89.09 89 88.1 90.8
05/09/2020 16:40:35 86.5 86.35 87.56 88 87.4 90.4 87.43 87.91 89.09 89 88.1 90.8
05/09/2020 16:40:36 86.95 87.08 87.56 87.7 87.4 90.4 87.78 87.98 89.09 88.7 88.1 90.8
05/09/2020 16:40:37 82.54 86.61 87.56 87.3 87.4 90.4 85.58 87.63 89.09 88.2 88.1 90.8
05/09/2020 16:40:38 83.61 84.67 87.56 87.3 87.4 90.4 85.58 86.44 89.09 88.2 88.1 90.8
05/09/2020 16:40:39 84.38 84.47 87.56 87.3 87.4 90.4 86.1 86.11 89.09 88.2 88.1 90.8
05/09/2020 16:40:40 87.12 86.78 87.56 87.3 87.4 90.4 87.59 87.43 89.01 88.2 88.1 90.8
05/09/2020 16:40:41 88.87 88.36 88.36 87.3 87.4 90.4 89.45 88.94 88.94 88.2 88.1 90.8
05/09/2020 16:40:42 86.96 88.24 88.36 87.3 87.4 90.4 88.56 88.88 88.94 88.2 88.1 90.8
05/09/2020 16:40:43 85.5 87.42 88.36 87.3 87.4 90.4 86.74 88.84 88.94 88.2 88.1 90.8
05/09/2020 16:40:44 84.42 86.31 88.36 87.3 87.4 90.4 86.4 87.61 88.94 88.2 88.1 90.8
05/09/2020 16:40:45 83.49 85.19 88.36 87.3 87.4 90.4 84.53 86.85 88.94 88.2 88.1 90.8
05/09/2020 16:40:46 87.36 86.43 88.36 87.2 87.4 90.4 87.96 87.21 88.94 88.2 88.1 90.8
05/09/2020 16:40:47 88.09 87.72 88.36 87.2 87.4 90.4 88.4 88.16 88.94 88.2 88.1 90.8
05/09/2020 16:40:48 88.15 88.13 88.36 87.2 87.4 90.4 89.03 88.8 88.94 88.2 88.1 90.8
05/09/2020 16:40:49 87.2 88.33 88.36 87.2 87.4 90.4 87.92 89.02 89.02 88.2 88.1 90.8
05/09/2020 16:40:50 84.82 87.14 88.36 87.2 87.4 90.4 86.09 87.87 89.02 88.2 88.1 90.8
05/09/2020 16:40:51 85.19 85.97 88.36 87.2 87.3 90.4 86.28 86.94 89.02 88.2 88.1 90.8
05/09/2020 16:40:52 84.91 85.96 88.36 87.2 87.3 90.4 86.22 87.05 89.02 88.1 88.1 90.8
05/09/2020 16:40:53 85.48 85.71 88.36 87.2 87.3 90.4 85.96 86.4 89.02 88.1 88.1 90.8
05/09/2020 16:40:54 85.9 85.77 88.36 87.2 87.3 90.4 86.7 86.54 89.02 88.1 88.1 90.8
05/09/2020 16:40:55 86.95 86.87 88.36 87.2 87.3 90.4 87.46 87.46 89.02 88.1 88.1 90.8
05/09/2020 16:40:56 88.02 87.6 88.36 87.2 87.3 90.4 88.82 88.32 89.02 88.1 88.1 90.8
05/09/2020 16:40:57 85.91 87.49 88.36 87.2 87.3 90.4 86.66 88.15 89.02 88.1 88.1 90.8
05/09/2020 16:40:58 83.87 86.61 88.36 87.2 87.3 90.4 84.81 87.31 89.02 88.1 88.1 90.8
05/09/2020 16:40:59 83.92 85.12 88.36 87.1 87.3 90.4 85.57 86.1 89.02 87.9 88.1 90.8
05/09/2020 16:41:00 85.8 85.57 88.36 87.1 87.3 90.4 86.6 86.68 89.02 87.9 88.1 90.8
05/09/2020 16:41:01 85.11 85.62 88.36 87.1 87.3 90.4 85.73 86.39 89.02 87.9 88.1 90.8
05/09/2020 16:41:02 86.08 86.06 88.36 87.1 87.3 90.4 86.71 86.67 89.02 87.9 88.1 90.8
05/09/2020 16:41:03 88.01 87.36 88.36 87.1 87.3 90.4 88.22 87.65 89.02 87.9 88.1 90.8
05/09/2020 16:41:04 86.9 87.61 88.36 87.1 87.3 90.4 87.29 87.92 89.02 87.9 88.1 90.8
05/09/2020 16:41:05 84.65 87.03 88.36 87.1 87.3 90.4 85.4 87.38 89.02 87.9 88.1 90.8
05/09/2020 16:41:06 84.93 85.57 88.36 87.1 87.3 90.4 86.1 86.31 89.02 87.9 88 90.8
05/09/2020 16:41:07 85.24 85.36 88.36 87.1 87.3 90.4 86.03 86.28 89.02 87.9 88 90.8
05/09/2020 16:41:08 83.67 85.18 88.36 87.1 87.3 90.4 85.04 85.96 89.02 87.9 88 90.8
05/09/2020 16:41:09 85 84.84 88.36 87.1 87.3 90.4 86.1 85.92 89.02 87.9 88 90.8
05/09/2020 16:41:10 87.17 86.42 88.36 87.1 87.3 90.4 87.89 87.23 89.02 87.9 88 90.8
05/09/2020 16:41:11 87.29 87.41 88.33 87.1 87.3 90.4 87.89 87.86 89.02 87.9 88 90.8
05/09/2020 16:41:12 87.75 87.55 88.33 87.1 87.3 90.4 88.34 88.23 89.02 87.9 88 90.8
05/09/2020 16:41:13 85.57 87.25 88.33 87.1 87.3 90.4 86.26 87.9 89.02 87.9 88 90.8
05/09/2020 16:41:14 87.94 87.78 88.33 87.1 87.2 90.4 89.1 88.44 89.02 87.9 88 90.8
05/09/2020 16:41:15 85.27 87.76 88.33 87.1 87.2 90.3 86.24 88.71 89.02 87.9 87.9 90.8
05/09/2020 16:41:16 86.7 86.37 88.33 87.1 87.2 90.3 87.52 87.38 89.02 87.9 87.9 90.8
05/09/2020 16:41:17 88.19 87.87 88.33 87.1 87.2 90.3 88.83 88.46 89.02 87.9 87.9 90.8
05/09/2020 16:41:18 86.36 87.42 88.33 87.1 87.1 90.3 87.7 88.24 89.02 87.9 87.9 90.8
05/09/2020 16:41:19 85.21 86.76 87.87 87.1 87.1 90.3 87.21 88.1 88.71 87.9 87.9 90.8
05/09/2020 16:41:20 88.57 87.84 87.87 87.1 87.1 90.3 88.56 88.23 88.71 87.9 87.9 90.8
05/09/2020 16:41:21 86.37 88.16 88.16 87.1 87.1 90.3 87.06 88.47 88.71 87.9 87.9 90.8
05/09/2020 16:41:22 86.66 87.02 88.16 87.1 87.1 90.3 87.18 87.42 88.71 87.9 87.9 90.8
05/09/2020 16:41:23 85.44 86.53 88.16 87.1 87.1 90.3 86.76 87.2 88.71 87.9 87.8 90.8
05/09/2020 16:41:24 86.12 86.22 88.16 87.1 87.1 90.3 86.96 87.06 88.71 87.9 87.8 90.8
05/09/2020 16:41:25 86.38 86.59 88.16 87.1 87.1 90.3 87.34 87.49 88.71 87.9 87.8 90.8
05/09/2020 16:41:26 86.87 86.69 88.16 87.1 87.1 90.3 87.95 87.7 88.71 87.9 87.8 90.8
05/09/2020 16:41:27 85.3 86.76 88.16 87.1 87.1 90.3 86.96 87.95 88.71 87.9 87.8 90.8
05/09/2020 16:41:28 88.47 87.64 88.16 87.1 87 90.3 88.83 88.32 88.71 87.9 87.8 90.8
05/09/2020 16:41:29 85.8 87.73 88.16 87.1 87 90.3 86.9 88.41 88.71 87.9 87.8 90.8
05/09/2020 16:41:30 85.53 86.44 88.16 87.1 87 90.3 87.13 87.51 88.71 87.9 87.8 90.8
05/09/2020 16:41:31 87.01 86.8 88.16 87.1 87 90.3 87.84 87.78 88.71 87.9 87.8 90.8
05/09/2020 16:41:32 85.93 87.08 88.16 87.1 87 90.3 86.55 87.84 88.71 87.9 87.8 90.8
05/09/2020 16:41:33 85.69 86.36 88.16 87.1 87 90.3 86.5 86.92 88.71 87.9 87.8 90.8
05/09/2020 16:41:34 86 86.03 88.16 87.1 87 90.3 87.81 87.48 88.71 87.9 87.8 90.8
05/09/2020 16:41:35 85.02 85.89 88.16 87.1 87 90.3 86.78 87.69 88.71 87.9 87.8 90.8
05/09/2020 16:41:36 88.48 87.63 88.16 87.1 87 90.3 88.72 88.26 88.71 87.9 87.8 90.8
05/09/2020 16:41:37 86.04 87.51 88.16 87.1 87 90.3 86.47 88.09 88.71 87.9 87.8 90.8
05/09/2020 16:41:38 86.2 86.93 88.16 87.1 87 90.3 87.02 87.35 88.71 87.9 87.8 90.8
05/09/2020 16:41:39 85.5 86.18 88.16 87 87 90.3 87.05 87.12 88.71 87.9 87.8 90.7
05/09/2020 16:41:40 86.16 86.23 88.16 87.1 87 90.3 87.24 87.32 88.71 87.9 87.8 90.7
05/09/2020 16:41:41 85.91 86.92 88.16 87.1 87 90.3 86.91 87.84 88.71 87.9 87.8 90.7
05/09/2020 16:41:42 85.82 85.93 88.16 87.1 87 90.3 87.28 87.3 88.71 87.9 87.8 90.7
05/09/2020 16:41:43 87.54 87.23 88.16 87.1 87 90.3 88.1 88.23 88.71 87.9 87.8 90.7
05/09/2020 16:41:44 87.57 87.48 88.16 87 87 90.3 87.98 87.96 88.71 87.9 87.8 90.7
05/09/2020 16:41:45 84.27 87.18 88.16 87 87 90.3 85.45 87.81 88.47 87.9 87.8 90.7
05/09/2020 16:41:46 85.8 85.79 88.16 87 87 90.3 86.24 86.46 88.47 87.9 87.8 90.7
05/09/2020 16:41:47 87.08 86.62 88.16 86.9 87 90.3 87.67 87.17 88.47 87.8 87.8 90.7
05/09/2020 16:41:48 86.33 86.8 88.16 86.9 87 90.3 86.85 87.31 88.47 87.8 87.8 90.7
05/09/2020 16:41:49 86.69 86.88 88.16 86.9 87 90.3 86.77 87.23 88.47 87.7 87.8 90.7
05/09/2020 16:41:50 85.25 86.58 88.16 86.9 87 90.3 86.56 87.06 88.47 87.8 87.8 90.7
05/09/2020 16:41:51 87.97 87.29 87.73 86.9 87 90.3 88.81 88.17 88.41 87.8 87.8 90.7
05/09/2020 16:41:52 87.91 87.75 87.75 86.8 87 90.3 88.24 88.36 88.41 87.7 87.8 90.7
05/09/2020 16:41:53 87.8 87.99 87.99 86.8 87 90.3 88.31 88.48 88.48 87.7 87.8 90.7
05/09/2020 16:41:54 87.63 87.98 87.99 86.8 87 90.3 87.88 88.21 88.48 87.7 87.8 90.7
05/09/2020 16:41:55 88.46 88.26 88.26 86.8 87 90.3 91.86 90.92 90.92 87.7 87.8 90.7
05/09/2020 16:41:56 88.91 88.7 88.7 86.8 87 90.3 88.7 90.62 90.92 87.7 87.8 90.7
05/09/2020 16:41:57 87.91 88.71 88.71 86.8 87 90.3 88.16 89.53 90.92 87.7 87.8 90.7
05/09/2020 16:41:58 90.35 90.2 90.2 86.7 87 90.3 89.37 89.83 90.92 87.6 87.8 90.7
05/09/2020 16:41:59 88.68 89.27 90.2 86.7 87 90.3 87.89 88.84 90.92 87.6 87.8 90.7
05/09/2020 16:42:00 86.76 89 90.2 86.7 87 90.3 86.88 88.36 90.92 87.6 87.8 90.7
05/09/2020 16:42:01 86.18 87.77 90.2 86.6 87 90.3 86.42 87.57 90.92 87.6 87.8 90.7
05/09/2020 16:42:02 82.29 86.63 90.2 86.6 87 90.3 83.72 86.63 90.92 87.6 87.8 90.7
05/09/2020 16:42:03 81.54 84.56 90.2 86.5 87 90.3 83.09 85.21 90.92 87.5 87.8 90.7
05/09/2020 16:42:04 83.55 83.96 90.2 86.4 87 90.3 83.36 84.79 90.92 87.5 87.8 90.7
05/09/2020 16:42:05 83.17 83.97 90.2 86.4 87 90.3 84.27 84.96 90.92 87.5 87.8 90.7
05/09/2020 16:42:06 80.22 83.01 90.2 86.4 87 90.3 80.66 83.82 90.92 87.4 87.8 90.7
05/09/2020 16:42:07 82.29 82.61 90.2 86.4 87 90.3 83.23 83.23 90.92 87.4 87.8 90.7
05/09/2020 16:42:08 86.56 85.28 90.2 86.4 87 90.3 86.71 85.62 90.92 87.4 87.8 90.7
05/09/2020 16:42:09 81.39 85.19 90.2 86.4 87 90.3 81.3 85.4 90.92 87.4 87.7 90.7
05/09/2020 16:42:10 80.73 83.08 90.2 86.4 87 90.3 80.74 83.22 90.92 87.4 87.7 90.7
05/09/2020 16:42:11 79.89 81.61 90.2 86.3 87 90.3 80.54 81.74 90.92 87.4 87.7 90.7
05/09/2020 16:42:12 79.74 81.22 90.2 86.3 87 90.3 80.18 81.49 90.92 87.4 87.7 90.7
05/09/2020 16:42:13 75.65 80.03 90.2 86.3 87 90.3 77.08 80.47 90.92 87.4 87.7 90.7
05/09/2020 16:42:14 81.57 80.84 90.2 86.3 87 90.3 80.86 80.47 90.92 87.4 87.7 90.7
05/09/2020 16:42:15 76.48 80.53 90.2 86.3 87 90.3 77.53 80.19 90.92 87.4 87.7 90.7
05/09/2020 16:42:16 78.4 78.74 90.2 86.3 87 90.3 78.95 79.2 90.92 87.4 87.7 90.7
05/09/2020 16:42:17 85.61 84.78 90.2 86.3 87 90.3 99.19 97.44 97.44 87.6 87.8 90.7
05/09/2020 16:42:18 83.39 83.7 90.2 86.3 87 90.3 89.33 96.48 97.44 87.6 87.8 90.7
05/09/2020 16:42:19 78.06 83.72 90.2 86.3 87 90.3 78.8 92.95 97.44 87.6 87.8 90.7
05/09/2020 16:42:20 84.17 83.86 90.2 86.3 87 90.3 84.45 88.98 97.44 87.6 87.8 90.7
05/09/2020 16:42:21 76.08 82.98 90.2 86.3 87 90.3 76.78 86.6 97.44 87.6 87.8 90.7
05/09/2020 16:42:22 82.17 82.53 90.2 86.3 87 90.3 81.9 83.11 97.44 87.6 87.8 90.7
05/09/2020 16:42:23 97.94 97.26 97.26 86.4 87 90.3 95.83 95.17 97.44 87.7 87.8 90.7
05/09/2020 16:42:24 81.2 95.07 97.26 86.4 87 90.3 81.39 93.02 97.44 87.7 87.8 90.7
05/09/2020 16:42:25 77.93 91.08 97.26 86.4 87 90.3 78.62 89.2 97.44 87.6 87.8 90.7
05/09/2020 16:42:26 74.89 87.15 97.26 86.4 87 90.3 84.58 85.88 97.44 87.6 87.8 90.7
05/09/2020 16:42:27 85.99 86.04 97.26 86.4 87 90.3 85.69 86.31 97.44 87.6 87.8 90.7
05/09/2020 16:42:28 88.27 87.72 97.26 86.4 87 90.3 87.75 87.54 97.44 87.6 87.8 90.7
05/09/2020 16:42:29 85.18 87.31 97.26 86.4 87 90.3 84.73 86.99 97.44 87.6 87.8 90.7
05/09/2020 16:42:30 84.02 86.01 97.26 86.4 87 90.3 83.62 85.66 97.44 87.6 87.8 90.7
05/09/2020 16:42:31 87.27 86.73 97.26 86.4 87 90.3 86.64 86.15 97.44 87.6 87.8 90.7
05/09/2020 16:42:32 85.55 86.83 97.26 86.4 87 90.3 85.16 86.29 97.44 87.6 87.8 90.7
05/09/2020 16:42:33 89.43 88.98 97.26 86.4 87 90.3 88.4 87.98 97.44 87.6 87.8 90.7
05/09/2020 16:42:34 84.92 89.03 97.26 86.4 87 90.3 84.85 88.03 97.44 87.6 87.8 90.7
05/09/2020 16:42:35 77.89 86.58 97.26 86.4 87 90.2 78.28 86.04 97.44 87.6 87.8 90.7
05/09/2020 16:42:36 77.77 83.15 97.26 86.3 86.9 90.2 78.22 82.81 97.44 87.6 87.7 90.7
05/09/2020 16:42:37 80.67 81.06 97.26 86.3 86.9 90.2 80.47 80.82 97.44 87.6 87.7 90.7
05/09/2020 16:42:38 97.59 97.03 97.26 86.5 87 90.3 95.38 94.81 97.44 87.6 87.8 90.7
05/09/2020 16:42:39 80.07 95.47 97.26 86.5 87 90.2 80.52 93.3 97.44 87.6 87.8 90.7
05/09/2020 16:42:40 80.33 91.41 97.26 86.4 87 90.2 80.37 89.39 97.44 87.6 87.8 90.7
05/09/2020 16:42:41 82.84 87.81 97.26 86.4 87 90.2 82.67 86.1 97.44 87.6 87.8 90.7
05/09/2020 16:42:42 75.89 85.23 97.26 86.4 87 90.2 77.31 84.1 97.44 87.6 87.7 90.7
05/09/2020 16:42:43 78.59 81.82 97.26 86.4 87 90.2 79.08 81.25 97.44 87.6 87.7 90.7
05/09/2020 16:42:44 77.3 80.12 97.26 86.4 86.9 90.2 77.98 80.03 97.44 87.6 87.7 90.7
05/09/2020 16:42:45 80.98 80.84 97.26 86.4 86.9 90.2 81.85 81.58 97.44 87.6 87.7 90.7
05/09/2020 16:42:46 83.09 82.43 97.26 86.4 86.9 90.2 83.37 82.84 97.44 87.6 87.7 90.7
05/09/2020 16:42:47 84.46 83.83 97.26 86.4 86.9 90.2 84.18 83.9 96.48 87.5 87.7 90.7
05/09/2020 16:42:48 83.8 83.86 97.26 86.4 86.9 90.2 83.24 83.58 95.17 87.5 87.7 90.7
05/09/2020 16:42:49 82.76 83.73 97.26 86.4 86.9 90.2 82.32 83.36 95.17 87.5 87.7 90.7
05/09/2020 16:42:50 83.59 83.55 97.26 86.4 86.9 90.2 83.01 83.02 95.17 87.5 87.7 90.7
05/09/2020 16:42:51 81.3 83.48 97.26 86.4 86.9 90.2 81.14 82.94 95.17 87.5 87.7 90.7
05/09/2020 16:42:52 71.7 82.09 97.26 86.4 86.9 90.2 74.61 81.74 95.17 87.5 87.7 90.7
05/09/2020 16:42:53 74 78.36 97.03 86.4 86.9 90.2 76.94 78.68 94.81 87.5 87.7 90.7
05/09/2020 16:42:54 77.53 77.52 97.03 86.4 86.9 90.2 79.82 79.69 94.81 87.5 87.7 90.7
05/09/2020 16:42:55 81.95 80.85 97.03 86.4 86.9 90.2 82.53 81.65 94.81 87.5 87.7 90.7
05/09/2020 16:42:56 83.4 82.99 97.03 86.4 86.9 90.2 84.14 83.62 94.81 87.5 87.7 90.7
05/09/2020 16:42:57 83.55 83.57 97.03 86.4 86.9 90.2 83.57 83.75 94.81 87.5 87.7 90.7
05/09/2020 16:42:58 82.74 83.97 97.03 86.4 86.9 90.2 83.76 84.26 94.81 87.5 87.7 90.7
05/09/2020 16:42:59 82.2 82.78 97.03 86.4 86.9 90.2 84.02 83.96 94.81 87.5 87.7 90.7
05/09/2020 16:43:00 81.53 83.23 97.03 86.4 86.9 90.2 82.44 84.38 94.81 87.5 87.7 90.7
05/09/2020 16:43:01 80.35 81.54 97.03 86.4 86.9 90.2 82.72 83.52 94.81 87.5 87.7 90.7
05/09/2020 16:43:02 87.24 85.56 97.03 86.4 86.9 90.2 90.68 88.73 94.81 87.6 87.7 90.7
05/09/2020 16:43:03 83.1 85.59 97.03 86.4 86.9 90.2 85.51 88.65 94.81 87.6 87.7 90.7
05/09/2020 16:43:04 83.58 84.03 97.03 86.4 86.9 90.2 85.04 86.81 94.81 87.6 87.7 90.7
05/09/2020 16:43:05 87.39 86.95 97.03 86.4 86.9 90.2 88.25 87.95 94.81 87.6 87.7 90.7
05/09/2020 16:43:06 86.08 87.96 97.03 86.4 86.9 90.2 87.45 88.9 94.81 87.6 87.7 90.7
05/09/2020 16:43:07 82.71 85.81 97.03 86.4 86.9 90.2 84.44 87.15 94.81 87.6 87.7 90.7
05/09/2020 16:43:08 82.4 84.17 95.47 86.4 86.8 90.2 84.49 85.61 93.3 87.6 87.6 90.7
05/09/2020 16:43:09 84.42 84.08 91.41 86.4 86.8 90.2 85.86 85.81 89.39 87.6 87.7 90.7
05/09/2020 16:43:10 82.94 84.09 87.96 86.4 86.8 90.2 84.85 85.51 88.9 87.6 87.7 90.7
05/09/2020 16:43:11 82.61 83.45 87.96 86.4 86.8 90.2 84.41 85.23 88.9 87.6 87.7 90.7
05/09/2020 16:43:12 84.11 83.95 87.96 86.4 86.8 90.2 85.99 85.73 88.9 87.6 87.6 90.7
05/09/2020 16:43:13 84.63 85.32 87.96 86.4 86.8 90.2 85.32 86.47 88.9 87.6 87.6 90.7
05/09/2020 16:43:14 84.71 84.7 87.96 86.4 86.8 90.2 86.14 85.84 88.9 87.5 87.6 90.7
05/09/2020 16:43:15 84.8 85.29 87.96 86.4 86.8 90.2 85.45 86.04 88.9 87.5 87.6 90.7
05/09/2020 16:43:16 83.25 84.49 87.96 86.4 86.8 90.2 85.73 86 88.9 87.5 87.6 90.7
05/09/2020 16:43:17 84.83 84.97 87.96 86.4 86.8 90.2 87.41 87.13 88.9 87.5 87.6 90.7
05/09/2020 16:43:18 84.64 84.66 87.96 86.4 86.8 90.2 86.93 87.43 88.9 87.5 87.6 90.6
05/09/2020 16:43:19 85.42 85.21 87.96 86.4 86.7 90.2 88.2 87.97 88.9 87.5 87.6 90.6
05/09/2020 16:43:20 84.27 85.2 87.96 86.3 86.7 90.2 87.97 88.01 88.9 87.5 87.6 90.6
05/09/2020 16:43:21 84.1 84.58 87.96 86.3 86.7 90.2 86.25 88.02 88.9 87.5 87.6 90.6
05/09/2020 16:43:22 85.72 85.22 87.96 86.3 86.7 90.2 86.97 87.06 88.9 87.5 87.6 90.6
05/09/2020 16:43:23 85.21 85.69 87.96 86.4 86.7 90.2 85.93 87.09 88.9 87.5 87.6 90.6
05/09/2020 16:43:24 86.63 86.4 87.96 86.4 86.7 90.2 87.13 87.13 88.9 87.5 87.6 90.6
05/09/2020 16:43:25 84.43 85.87 87.96 86.3 86.7 90.2 86.61 86.73 88.9 87.5 87.6 90.6
05/09/2020 16:43:26 89.62 88.52 88.52 86.4 86.7 90.2 90.36 89.48 89.48 87.6 87.6 90.6
05/09/2020 16:43:27 87.04 88.28 88.52 86.4 86.7 90.2 87.51 89.14 89.48 87.5 87.6 90.6
05/09/2020 16:43:28 82.13 87.38 88.52 86.3 86.7 90.2 85.26 88.08 89.48 87.5 87.6 90.6
05/09/2020 16:43:29 85.12 85.26 88.52 86.3 86.7 90.2 87.69 87.32 89.48 87.5 87.6 90.6
05/09/2020 16:43:30 81.3 85.04 88.52 86.3 86.7 90.2 83.68 87.31 89.48 87.5 87.6 90.6
05/09/2020 16:43:31 86.28 85.23 88.52 86.3 86.7 90.2 87.17 86.7 89.48 87.5 87.6 90.6
05/09/2020 16:43:32 84.87 85.22 88.52 86.3 86.7 90.2 86.87 86.83 89.48 87.5 87.6 90.6
05/09/2020 16:43:33 83.75 85.16 88.52 86.3 86.7 90.2 85.91 86.87 89.48 87.5 87.6 90.6
05/09/2020 16:43:34 85.59 85.29 88.52 86.3 86.7 90.2 86.48 86.61 89.48 87.5 87.6 90.6
05/09/2020 16:43:35 84.47 85.45 88.52 86.3 86.7 90.2 86.9 86.84 89.48 87.5 87.6 90.6
05/09/2020 16:43:36 88.49 87.95 88.52 86.3 86.7 90.2 89.94 89.33 89.48 87.5 87.6 90.6
05/09/2020 16:43:37 83.24 87.95 88.52 86.3 86.7 90.2 84.6 89.33 89.48 87.5 87.6 90.6
05/09/2020 16:43:38 85.91 86.22 88.52 86.3 86.7 90.2 86.27 86.93 89.48 87.5 87.6 90.6
05/09/2020 16:43:39 85.62 86.31 88.52 86.3 86.7 90.2 87.17 87.42 89.48 87.5 87.6 90.6
05/09/2020 16:43:40 83.56 85.39 88.52 86.3 86.7 90.2 85.02 86.63 89.48 87.5 87.6 90.6
05/09/2020 16:43:41 85.57 85.25 88.52 86.3 86.7 90.2 86.46 86.22 89.48 87.5 87.6 90.6
05/09/2020 16:43:42 83.55 85.53 88.52 86.3 86.7 90.2 85.1 86.31 89.48 87.5 87.6 90.6
05/09/2020 16:43:43 84.92 85.02 88.52 86.3 86.7 90.2 87.02 86.77 89.48 87.5 87.6 90.6
05/09/2020 16:43:44 83.1 84.58 88.52 86.2 86.7 90.2 84.06 86.45 89.48 87.4 87.6 90.6
05/09/2020 16:43:45 85.25 84.86 88.52 86.2 86.7 90.2 85.73 85.73 89.48 87.4 87.6 90.6
05/09/2020 16:43:46 84.15 84.71 88.52 86.2 86.7 90.2 85.81 85.79 89.48 87.4 87.6 90.6
05/09/2020 16:43:47 83.61 84.4 88.52 86.2 86.7 90.2 85.13 85.84 89.48 87.4 87.6 90.6
05/09/2020 16:43:48 84.89 84.73 88.52 86.2 86.7 90.2 86.03 85.85 89.48 87.4 87.6 90.6
05/09/2020 16:43:49 86.54 86.25 88.52 86.2 86.7 90.2 87.63 87.09 89.48 87.4 87.6 90.6
05/09/2020 16:43:50 85.56 85.85 88.52 86.2 86.7 90.2 88.08 87.98 89.48 87.4 87.6 90.6
05/09/2020 16:43:51 83.8 85.79 88.52 86.2 86.8 90.2 86.04 87.94 89.48 87.4 87.6 90.6
05/09/2020 16:43:52 80.82 84.56 88.52 86.2 86.8 90.2 82.32 86.68 89.48 87.3 87.6 90.6
05/09/2020 16:43:53 83 83.09 88.52 86.2 86.8 90.2 83.45 84.48 89.48 87.3 87.6 90.6
05/09/2020 16:43:54 80.03 82.72 88.52 86.2 86.8 90.2 81.3 83.79 89.48 87.3 87.6 90.6
05/09/2020 16:43:55 83.84 83.29 88.52 86.2 86.8 90.2 84.8 84.27 89.48 87.3 87.6 90.6
05/09/2020 16:43:56 83.72 83.62 88.28 86.2 86.8 90.2 85.06 84.79 89.33 87.3 87.6 90.6
05/09/2020 16:43:57 84.94 84.55 87.95 86.2 86.8 90.2 86.34 85.77 89.33 87.2 87.6 90.6
05/09/2020 16:43:58 86.15 86 87.95 86.2 86.8 90.2 89.5 89.16 89.33 87.2 87.7 90.6
05/09/2020 16:43:59 80.7 85.99 87.95 86.2 86.8 90.2 82.94 89.14 89.33 87.2 87.7 90.6
05/09/2020 16:44:00 84.12 84.24 87.95 86.2 86.8 90.2 84.24 86.34 89.33 87.1 87.7 90.6
05/09/2020 16:44:01 80.1 83.83 87.95 86.1 86.8 90.2 82.36 85.07 89.33 87.1 87.7 90.6
05/09/2020 16:44:02 86.03 85.78 87.95 86.1 86.8 90.2 86.2 86.12 89.33 87.1 87.7 90.6
05/09/2020 16:44:03 81.39 84.32 87.95 86.1 86.8 90.2 83.12 84.98 89.33 87.1 87.7 90.6
05/09/2020 16:44:04 83.5 83.46 87.95 86.1 86.8 90.2 84.9 84.68 89.33 87.1 87.7 90.6
05/09/2020 16:44:05 82.53 83.43 87.95 86.1 86.8 90.2 84.02 84.59 89.33 87.1 87.7 90.6
05/09/2020 16:44:06 83.53 83.58 87.95 86.1 86.8 90.2 85.72 85.6 89.33 87.1 87.7 90.6
05/09/2020 16:44:07 86.35 85.95 86.31 86.1 86.8 90.2 89.69 89.25 89.25 87.1 87.7 90.6
05/09/2020 16:44:08 83.17 85.35 86.31 86.1 86.8 90.2 84.84 88.55 89.25 87.1 87.7 90.6
05/09/2020 16:44:09 86.31 85.84 86.25 86.1 86.8 90.2 86.9 86.99 89.25 87.1 87.7 90.6
05/09/2020 16:44:10 88.1 87.72 87.72 86.1 86.8 90.2 89.23 88.87 89.25 87.1 87.7 90.6
05/09/2020 16:44:11 87.41 87.91 87.91 86.1 86.8 90.2 87.94 88.68 89.25 87.1 87.7 90.6
05/09/2020 16:44:12 82.25 87.42 87.91 86.1 86.8 90.2 83.91 88.15 89.25 87.1 87.7 90.6
05/09/2020 16:44:13 83.42 84.94 87.91 86.1 86.8 90.2 85.02 86.03 89.25 87.1 87.7 90.6
05/09/2020 16:44:14 84.94 84.77 87.91 86.1 86.8 90.2 86.36 86.22 89.25 87.1 87.7 90.6
05/09/2020 16:44:15 85.21 85.58 87.91 86.1 86.8 90.2 87.83 87.68 89.25 87.1 87.7 90.6
05/09/2020 16:44:16 84.73 84.88 87.91 86.1 86.8 90.2 86.93 87.07 89.25 87.1 87.7 90.6
05/09/2020 16:44:17 88.58 88.1 88.1 86.1 86.8 90.2 88.31 88.34 89.25 87.1 87.7 90.6
05/09/2020 16:44:18 83.13 87.67 88.1 86.1 86.8 90.2 85.65 87.92 89.25 87.1 87.7 90.6
05/09/2020 16:44:19 86.56 86.59 88.1 86.1 86.8 90.2 86.35 87.02 89.25 87.1 87.7 90.6
05/09/2020 16:44:20 83.62 86.2 88.1 86.1 86.8 90.2 85.2 86.47 89.25 87.1 87.7 90.6
05/09/2020 16:44:21 87.72 87 88.1 86.1 86.8 90.2 88.99 88.04 89.25 87.1 87.7 90.6
05/09/2020 16:44:22 86.75 87.06 88.1 86.1 86.8 90.2 88.18 88.49 89.25 87.1 87.7 90.6
05/09/2020 16:44:23 85.34 87.01 88.1 86.1 86.8 90.2 87.99 88.21 89.25 87.1 87.7 90.6
05/09/2020 16:44:24 86.2 86.28 88.1 86.1 86.8 90.2 87.91 88.28 89.25 87.1 87.7 90.6
05/09/2020 16:44:25 84.06 86.27 88.1 86.1 86.8 90.2 85.4 88.11 89.25 87.1 87.7 90.6
05/09/2020 16:44:26 89.72 89.15 89.15 86.1 86.8 90.2 89.3 88.87 89.25 87.1 87.7 90.6
05/09/2020 16:44:27 85.67 88.41 89.15 86.1 86.8 90.2 86.55 88.49 89.25 87.1 87.7 90.6
05/09/2020 16:44:28 91.26 90.6 90.6 86.1 86.8 90.2 91.05 90.54 90.54 87.2 87.7 90.6
05/09/2020 16:44:29 88.51 90.92 90.92 86.1 86.8 90.2 90.4 91.41 91.41 87.2 87.7 90.6
05/09/2020 16:44:30 90.52 90.97 90.97 86.1 86.8 90.2 91.83 92.05 92.05 87.2 87.7 90.6
05/09/2020 16:44:31 88.15 89.58 90.97 86.1 86.8 90.2 88.89 90.88 92.05 87.2 87.7 90.6
05/09/2020 16:44:32 86.76 88.94 90.97 86.1 86.8 90.2 87.1 89.85 92.05 87.1 87.7 90.6
05/09/2020 16:44:33 83.25 87.5 90.97 86.1 86.8 90.2 85.78 88.22 92.05 87.1 87.7 90.6
05/09/2020 16:44:34 86.75 87.14 90.97 86.1 86.8 90.2 86.72 87.67 92.05 87.1 87.7 90.6
05/09/2020 16:44:35 86.1 86.49 90.97 86.1 86.8 90.2 86.02 86.55 92.05 87.1 87.7 90.6
05/09/2020 16:44:36 86.25 86.78 90.97 86 86.8 90.2 87.69 87.41 92.05 87.1 87.7 90.6
05/09/2020 16:44:37 85.99 86.56 90.97 86 86.8 90.2 87.21 87.6 92.05 87.1 87.7 90.6
05/09/2020 16:44:38 86.79 86.92 90.97 86 86.8 90.2 88.93 88.7 92.05 87.1 87.7 90.6
05/09/2020 16:44:39 89.73 89.01 90.97 86 86.8 90.2 90.38 90.09 92.05 87.1 87.7 90.6
05/09/2020 16:44:40 85.53 88.41 90.97 86 86.8 90.2 88.06 89.69 92.05 87.1 87.7 90.6
05/09/2020 16:44:41 84.74 86.89 90.97 86 86.8 90.2 86.58 88.72 92.05 87.1 87.7 90.6
05/09/2020 16:44:42 84.29 85.61 90.97 86 86.8 90.2 88.4 88.6 92.05 87.1 87.7 90.6
05/09/2020 16:44:43 85.26 85.64 90.97 86 86.8 90.2 86.17 88.5 92.05 87.1 87.7 90.6
05/09/2020 16:44:44 85.78 85.84 90.97 86 86.8 90.2 87.24 87.5 92.05 87.1 87.7 90.6
05/09/2020 16:44:45 83.65 85.69 90.97 86 86.8 90.2 85.9 87.38 92.05 87.1 87.7 90.6
05/09/2020 16:44:46 86.09 86.09 90.97 86 86.8 90.2 86.53 86.95 92.05 87.1 87.7 90.6
05/09/2020 16:44:47 83.72 85.27 90.97 86 86.8 90.2 86.47 86.58 92.05 87.1 87.7 90.6
05/09/2020 16:44:48 86.34 85.98 90.97 86 86.8 90.2 89.93 89.45 92.05 87.1 87.7 90.6
05/09/2020 16:44:49 83.22 85.89 90.97 86 86.8 90.2 84.53 89.23 92.05 87.1 87.7 90.6
05/09/2020 16:44:50 85.79 85.41 90.97 86 86.8 90.2 87.05 87.19 92.05 87.1 87.7 90.6
05/09/2020 16:44:51 87.23 86.78 90.97 86 86.8 90.2 90.53 89.82 92.05 87.1 87.7 90.6
05/09/2020 16:44:52 83.78 86.64 90.97 86 86.8 90.2 86.36 89.49 92.05 87.1 87.7 90.6
05/09/2020 16:44:53 87.33 86.82 90.97 86 86.8 90.2 88.89 88.72 92.05 87.1 87.7 90.6
05/09/2020 16:44:54 84.55 86.59 90.97 86 86.8 90.2 87.32 88.5 92.05 87.1 87.7 90.6
05/09/2020 16:44:55 88.1 87.43 90.97 86 86.8 90.2 90.51 89.89 92.05 87.1 87.8 90.6
05/09/2020 16:44:56 83.36 87.29 90.97 86 86.8 90.2 85.58 89.71 92.05 87.1 87.8 90.6
05/09/2020 16:44:57 85 85.35 90.97 86 86.8 90.2 86.14 87.62 92.05 87.1 87.8 90.6
05/09/2020 16:44:58 83.66 85.37 90.97 86 86.8 90.2 85.82 86.94 92.05 87.1 87.8 90.6
05/09/2020 16:44:59 82.82 84.31 90.97 85.9 86.8 90.2 84.35 86.49 92.05 87.1 87.8 90.6
05/09/2020 16:45:00 82.53 83.38 89.58 85.9 86.8 90.2 84.21 85.12 90.88 87.1 87.7 90.6
05/09/2020 16:45:01 83.58 83.54 89.01 85.9 86.8 90.1 85.19 85.17 90.09 87.1 87.8 90.6
05/09/2020 16:45:02 85.44 84.86 89.01 85.9 86.8 90.1 86.34 85.99 90.09 87.1 87.8 90.6
05/09/2020 16:45:03 86.02 85.84 89.01 85.9 86.8 90.1 86.62 86.65 90.09 87.1 87.8 90.6
05/09/2020 16:45:04 87.45 86.87 89.01 85.9 86.8 90.1 87.64 87.31 90.09 87.1 87.8 90.6
05/09/2020 16:45:05 86.95 87.73 89.01 85.9 86.8 90.1 88.52 88.25 90.09 87.1 87.8 90.6
05/09/2020 16:45:06 85.09 86.62 89.01 85.9 86.8 90.1 87.29 88.44 90.09 87.1 87.8 90.6
05/09/2020 16:45:07 85.43 85.71 89.01 85.9 86.8 90.1 85.76 87.28 90.09 87.1 87.8 90.6
05/09/2020 16:45:08 83.9 85.81 89.01 85.9 86.8 90.1 84.12 86.53 90.09 87.1 87.8 90.6
05/09/2020 16:45:09 83.35 84.52 88.41 85.9 86.8 90.1 85.07 85.25 89.89 87.1 87.8 90.6
05/09/2020 16:45:10 85.12 85.08 87.73 85.9 86.8 90.1 86.42 86.33 89.89 87.1 87.8 90.6
05/09/2020 16:45:11 86.71 86.42 87.73 85.9 86.8 90.1 86.54 86.59 89.89 87.1 87.8 90.6
05/09/2020 16:45:12 85.38 86.74 87.73 85.9 86.8 90.1 86.16 86.95 89.89 87.1 87.8 90.6
05/09/2020 16:45:13 83.03 85.5 87.73 85.9 86.8 90.1 84.76 86.16 89.89 87 87.8 90.6
05/09/2020 16:45:14 85.37 85.21 87.73 85.9 86.8 90.1 86.16 86.02 89.89 87 87.8 90.6
05/09/2020 16:45:15 85.8 85.94 87.73 85.9 86.8 90.1 87.2 86.97 89.89 87 87.8 90.6
05/09/2020 16:45:16 86.09 86.01 87.73 85.9 86.8 90.1 87.49 87.4 89.89 87 87.8 90.6
05/09/2020 16:45:17 86.56 86.83 87.73 85.9 86.8 90.1 87.99 88.09 89.89 87 87.8 90.6
05/09/2020 16:45:18 89.61 88.85 88.85 85.9 86.8 90.1 90.27 89.59 89.89 87.1 87.8 90.6
05/09/2020 16:45:19 86.14 88.83 88.85 85.9 86.8 90.1 88.05 89.64 89.89 87.1 87.8 90.6
05/09/2020 16:45:20 85.92 87.21 88.85 85.9 86.8 90.1 87.22 88.54 89.89 87.1 87.8 90.6
05/09/2020 16:45:21 86.13 86.45 88.85 85.9 86.8 90.1 87.73 87.88 89.89 87.1 87.8 90.6
05/09/2020 16:45:22 86.61 87.04 88.85 86 86.8 90.1 87.64 88.22 89.89 87.1 87.8 90.6
05/09/2020 16:45:23 84.85 86.36 88.85 86 86.8 90.1 87.29 87.61 89.89 87.1 87.8 90.6
05/09/2020 16:45:24 84.98 85.62 88.85 86 86.8 90.1 86.39 87.57 89.89 87.1 87.8 90.6
05/09/2020 16:45:25 85.49 85.79 88.85 86 86.8 90.1 85.86 86.69 89.71 87.1 87.8 90.6
05/09/2020 16:45:26 85.6 86.02 88.85 85.9 86.8 90.1 86.33 86.57 89.64 87.1 87.8 90.6
05/09/2020 16:45:27 84.62 85.59 88.85 85.9 86.8 90.1 86.03 86.41 89.64 87.1 87.8 90.6
05/09/2020 16:45:28 84.99 85.26 88.85 85.9 86.8 90.1 86.97 86.97 89.64 87.1 87.8 90.6
05/09/2020 16:45:29 87.8 87.25 88.85 86 86.8 90.1 88.42 88.19 89.64 87.1 87.8 90.6
05/09/2020 16:45:30 86.26 87.7 88.85 85.9 86.8 90.1 88.49 89.05 89.64 87.1 87.8 90.6
05/09/2020 16:45:31 84.89 86.79 88.85 85.9 86.8 90.1 87.66 88.7 89.64 87.1 87.8 90.6
05/09/2020 16:45:32 87.18 86.91 88.85 86 86.8 90.1 90.51 90.09 90.09 87.1 87.8 90.6
05/09/2020 16:45:33 85.27 86.82 88.85 86 86.8 90.1 88.41 90.04 90.09 87.1 87.8 90.6
05/09/2020 16:45:34 85.36 85.86 88.85 86 86.8 90.1 88.09 89.06 90.09 87.1 87.8 90.6
05/09/2020 16:45:35 85.89 85.84 88.85 85.9 86.8 90.1 88.34 88.66 90.09 87.1 87.8 90.6
05/09/2020 16:45:36 87.08 86.83 88.85 86 86.8 90.1 87.41 88.37 90.09 87.1 87.8 90.6
05/09/2020 16:45:37 85.94 87 88.85 86 86.8 90.1 85.98 87.98 90.09 87.1 87.8 90.6
05/09/2020 16:45:38 81.97 86.08 88.85 86 86.8 90.1 82.37 86.63 90.09 87.1 87.8 90.6
05/09/2020 16:45:39 80.32 83.88 88.85 85.9 86.8 90.1 84.33 85.73 90.09 87.1 87.8 90.6
05/09/2020 16:45:40 74.71 81.81 88.85 85.9 86.8 90.1 77.03 84.03 90.09 87.1 87.8 90.6
05/09/2020 16:45:41 73.1 78.79 88.85 85.9 86.8 90.1 76.28 81.01 90.09 87.1 87.8 90.6
05/09/2020 16:45:42 69.67 76.01 88.85 85.9 86.8 90.1 75.81 78.67 90.09 87 87.8 90.6
05/09/2020 16:45:43 74.76 74.87 88.85 85.9 86.8 90.1 77.56 77.75 90.09 87 87.8 90.5
05/09/2020 16:45:44 77.24 76.77 88.85 85.9 86.8 90.1 78.76 78.74 90.09 87 87.8 90.5
05/09/2020 16:45:45 77.74 77.46 88.85 85.9 86.8 90.1 80.28 79.86 90.09 87 87.8 90.5
05/09/2020 16:45:46 82.24 81.23 88.85 85.8 86.8 90.1 83.7 82.88 90.09 87 87.8 90.5
05/09/2020 16:45:47 81.26 81.4 88.85 85.8 86.8 90.1 82.78 83.08 90.09 87 87.8 90.5
05/09/2020 16:45:48 80.99 81.4 88.83 85.8 86.8 90.1 83.71 83.43 90.09 87 87.8 90.5
05/09/2020 16:45:49 81.17 81.41 87.7 85.8 86.8 90.1 82.99 83.56 90.09 87 87.8 90.5
05/09/2020 16:45:50 81.96 81.76 87.7 85.8 86.8 90.1 85.37 85.06 90.09 86.9 87.8 90.5
05/09/2020 16:45:51 83.18 82.83 87.7 85.8 86.8 90.1 86.92 86.42 90.09 87 87.8 90.5
05/09/2020 16:45:52 81.15 82.57 87.7 85.8 86.8 90.1 83.02 86.06 90.09 86.9 87.8 90.5
05/09/2020 16:45:53 81.71 82.01 87.7 85.8 86.8 90.1 84.69 84.97 90.09 86.9 87.8 90.5
05/09/2020 16:45:54 82.42 82.46 87.7 85.8 86.8 90.1 84.62 85.23 90.09 86.9 87.7 90.5
05/09/2020 16:45:55 81.67 82.16 87.7 85.7 86.8 90.1 84.27 84.59 90.09 86.9 87.7 90.5
05/09/2020 16:45:56 80.75 81.76 87.7 85.7 86.8 90.1 83.58 84.4 90.09 86.9 87.7 90.5
05/09/2020 16:45:57 81.35 81.56 87.7 85.7 86.8 90.1 83.14 83.93 90.09 86.9 87.7 90.5
05/09/2020 16:45:58 79.43 81.1 87.7 85.7 86.8 90.1 81.68 83.22 90.09 86.9 87.7 90.5
05/09/2020 16:45:59 73.55 80.17 87.7 85.7 86.8 90.1 77.3 82.29 90.09 86.9 87.7 90.5
05/09/2020 16:46:00 75.9 77.51 87 85.7 86.8 90.1 78.35 79.84 90.09 86.9 87.7 90.5
05/09/2020 16:46:01 72.35 76.34 87 85.7 86.7 90.1 77.25 78.91 90.09 86.9 87.7 90.5
05/09/2020 16:46:02 95.77 95.11 95.11 85.8 86.8 90.1 93.79 93.16 93.16 86.9 87.8 90.5
05/09/2020 16:46:03 80.57 93.94 95.11 85.8 86.8 90.1 79.99 91.99 93.16 86.9 87.7 90.5
05/09/2020 16:46:04 77.73 89.91 95.11 85.8 86.8 90.1 79.24 88.09 93.16 86.9 87.7 90.5
05/09/2020 16:46:05 79.61 86.18 95.11 85.8 86.8 90.1 80.96 84.84 93.16 86.9 87.7 90.5
05/09/2020 16:46:06 82.16 83.52 95.11 85.8 86.8 90.1 83.11 83.55 93.16 86.9 87.7 90.5
05/09/2020 16:46:07 85.95 84.93 95.11 85.8 86.8 90.1 87.52 86.27 93.16 86.9 87.7 90.5
05/09/2020 16:46:08 85.05 85.37 95.11 85.8 86.8 90.1 85.41 86.18 93.16 86.9 87.7 90.5
05/09/2020 16:46:09 83.66 85 95.11 85.8 86.8 90.1 84.25 85.65 93.16 86.9 87.7 90.5
05/09/2020 16:46:10 91.26 90.25 95.11 85.8 86.8 90.1 90.81 89.8 93.16 86.9 87.7 90.5
05/09/2020 16:46:11 85.63 89.41 95.11 85.8 86.8 90.1 86.35 89.17 93.16 86.9 87.7 90.5
05/09/2020 16:46:12 90.68 89.95 95.11 85.8 86.8 90.1 90.86 89.93 93.16 86.9 87.8 90.5
05/09/2020 16:46:13 86.77 89.91 95.11 85.8 86.8 90.1 86.8 90.03 93.16 86.9 87.8 90.5
05/09/2020 16:46:14 79.58 87.74 95.11 85.8 86.8 90.1 81.26 87.87 93.16 86.9 87.8 90.5
05/09/2020 16:46:15 76.94 84.38 95.11 85.8 86.8 90.1 80.55 84.88 93.16 86.9 87.8 90.5
05/09/2020 16:46:16 79.58 81.24 95.11 85.8 86.8 90.1 82.33 82.89 93.16 86.9 87.8 90.5
05/09/2020 16:46:17 79.93 80.53 95.11 85.7 86.8 90.1 82.67 82.9 93.16 86.9 87.8 90.5
05/09/2020 16:46:18 79 80.14 95.11 85.7 86.8 90.1 82.19 82.66 93.16 86.8 87.8 90.5
05/09/2020 16:46:19 74.35 79.51 95.11 85.7 86.8 90.1 78.19 82.45 93.16 86.8 87.8 90.5
05/09/2020 16:46:20 76.22 76.93 95.11 85.7 86.8 90.1 80.04 80.41 93.16 86.8 87.8 90.5
05/09/2020 16:46:21 83.1 81.86 95.11 85.7 86.8 90.1 87.64 86.69 93.16 86.8 87.8 90.5
05/09/2020 16:46:22 73.52 81.24 95.11 85.7 86.8 90.1 78.26 86.17 93.16 86.8 87.8 90.5
05/09/2020 16:46:23 81.22 80.76 95.11 85.7 86.8 90.1 82.02 82.89 93.16 86.8 87.8 90.5
05/09/2020 16:46:24 82.85 82.44 95.11 85.6 86.8 90.1 83.71 83.47 93.16 86.8 87.8 90.5
05/09/2020 16:46:25 88.54 87.31 95.11 85.7 86.8 90.1 89.04 87.8 93.16 86.8 87.8 90.5
05/09/2020 16:46:26 89.12 88.57 95.11 85.7 86.8 90.1 89.34 88.9 93.16 86.8 87.8 90.5
05/09/2020 16:46:27 90.29 89.81 95.11 85.7 86.8 90.1 90.93 90.32 93.16 86.8 87.8 90.5
05/09/2020 16:46:28 89.37 90 95.11 85.7 86.8 90.1 89.81 90.46 93.16 86.8 87.8 90.5
05/09/2020 16:46:29 87.26 89.37 95.11 85.7 86.8 90.1 88.2 89.87 93.16 86.8 87.8 90.5
05/09/2020 16:46:30 87.88 88.34 95.11 85.7 86.8 90.1 88.06 88.98 93.16 86.8 87.8 90.5
05/09/2020 16:46:31 88.26 88.51 95.11 85.7 86.8 90.1 88.77 88.98 93.16 86.8 87.8 90.5
05/09/2020 16:46:32 88.44 88.38 93.94 85.7 86.8 90.1 88.95 88.87 91.99 86.8 87.8 90.5
05/09/2020 16:46:33 88.99 88.85 90.25 85.8 86.8 90.1 89.52 89.38 90.46 86.9 87.8 90.5
05/09/2020 16:46:34 90.7 90.24 90.25 85.8 86.8 90.1 91.44 90.91 90.91 86.9 87.8 90.5
05/09/2020 16:46:35 88.4 90.49 90.49 85.8 86.8 90.1 88.57 91.09 91.09 86.9 87.8 90.5
05/09/2020 16:46:36 84.05 88.87 90.49 85.8 86.8 90.1 84.86 89.28 91.09 86.9 87.8 90.5
05/09/2020 16:46:37 84.91 86.47 90.49 85.8 86.8 90.1 85.85 87.07 91.09 86.9 87.8 90.5
05/09/2020 16:46:38 81.81 85.68 90.49 85.8 86.8 90.1 83.52 86.46 91.09 86.9 87.8 90.5
05/09/2020 16:46:39 79.57 83.61 90.49 85.8 86.8 90.1 82.77 84.94 91.09 86.9 87.8 90.5
05/09/2020 16:46:40 80.58 81.51 90.49 85.7 86.8 90.1 82.83 83.7 91.09 86.9 87.8 90.5
05/09/2020 16:46:41 77.95 81.02 90.49 85.7 86.8 90.1 81.1 83.18 91.09 86.8 87.8 90.5
05/09/2020 16:46:42 81.03 81.2 90.49 85.7 86.8 90.1 82.65 83.28 91.09 86.8 87.8 90.5
05/09/2020 16:46:43 81.25 81 90.49 85.7 86.8 90.1 82.81 82.69 91.09 86.8 87.8 90.5
05/09/2020 16:46:44 83.75 83.18 90.49 85.7 86.8 90.1 84.46 84.07 91.09 86.8 87.8 90.5
05/09/2020 16:46:45 80.85 82.49 90.49 85.7 86.8 90.1 83.52 83.74 91.09 86.8 87.8 90.5
05/09/2020 16:46:46 80.46 81.45 90.49 85.7 86.8 90.1 81.88 83.46 91.09 86.8 87.8 90.5
05/09/2020 16:46:47 82.6 82.08 90.49 85.7 86.8 90.1 83.67 83.41 91.09 86.8 87.8 90.5
05/09/2020 16:46:48 83.39 83.57 90.49 85.7 86.8 90.1 84.21 84.47 91.09 86.8 87.8 90.5
05/09/2020 16:46:49 79.92 82.7 90.49 85.6 86.8 90.1 81.43 83.76 91.09 86.8 87.8 90.5
05/09/2020 16:46:50 81.84 81.98 90.49 85.6 86.8 90.1 82.62 82.8 91.09 86.8 87.8 90.5
05/09/2020 16:46:51 82.99 83.3 90.49 85.6 86.8 90.1 84.1 83.91 91.09 86.7 87.8 90.5
05/09/2020 16:46:52 82.19 82.58 90.49 85.6 86.8 90.1 84.21 84.11 91.09 86.7 87.8 90.5
05/09/2020 16:46:53 84.32 83.87 90.49 85.6 86.8 90.1 87.31 86.48 91.09 86.7 87.8 90.5
05/09/2020 16:46:54 85.14 85.31 90.49 85.6 86.8 90.1 87.74 87.85 91.09 86.7 87.8 90.5
05/09/2020 16:46:55 84.62 84.62 90.49 85.6 86.8 90.1 86.76 87.25 91.09 86.7 87.8 90.5
05/09/2020 16:46:56 80.51 84.69 90.49 85.5 86.8 90 82.58 86.83 91.09 86.7 87.8 90.5
05/09/2020 16:46:57 80.69 82.2 90.49 85.5 86.8 90 83.17 84.46 91.09 86.7 87.8 90.5
05/09/2020 16:46:58 84.67 83.81 90.49 85.5 86.8 90 86.44 85.77 91.09 86.6 87.8 90.5
05/09/2020 16:46:59 83.05 84.59 90.49 85.5 86.8 90 84.97 86.32 91.09 86.6 87.8 90.5
05/09/2020 16:47:00 80.48 82.83 90.49 85.4 86.8 90 82.62 84.79 91.09 86.6 87.8 90.5
05/09/2020 16:47:01 80.91 81.6 90.49 85.4 86.8 90 83.18 83.69 91.09 86.6 87.8 90.5
05/09/2020 16:47:02 82.31 82.46 90.49 85.4 86.8 90 85.64 85.46 91.09 86.6 87.8 90.5
05/09/2020 16:47:03 81.08 82.03 90.49 85.4 86.8 90 83.19 85.02 91.09 86.6 87.8 90.5
05/09/2020 16:47:04 83.06 82.73 90.49 85.4 86.8 90 83.23 83.97 91.09 86.6 87.8 90.5
05/09/2020 16:47:05 87.84 87.15 88.87 85.4 86.8 90 88.85 88.13 89.28 86.6 87.8 90.5
05/09/2020 16:47:06 84.18 85.81 87.15 85.5 86.8 90 86.4 86.83 88.13 86.7 87.8 90.5
05/09/2020 16:47:07 83.34 85.1 87.15 85.5 86.8 90 85.97 86.76 88.13 86.7 87.8 90.5
05/09/2020 16:47:08 81.62 84.07 87.15 85.4 86.8 90 84.54 86.29 88.13 86.7 87.8 90.5
05/09/2020 16:47:09 83.52 83.98 87.15 85.4 86.8 90 84.57 85.61 88.13 86.7 87.8 90.5
05/09/2020 16:47:10 83.11 83.42 87.15 85.4 86.8 90 83.9 84.5 88.13 86.7 87.8 90.5
05/09/2020 16:47:11 83.51 83.61 87.15 85.5 86.8 90 84.53 84.58 88.13 86.7 87.8 90.5
05/09/2020 16:47:12 83.54 83.71 87.15 85.5 86.8 90 84.84 84.92 88.13 86.7 87.8 90.5
05/09/2020 16:47:13 80.44 83.44 87.15 85.5 86.8 90 82.13 84.72 88.13 86.7 87.8 90.5
05/09/2020 16:47:14 82.65 82.88 87.15 85.5 86.8 90 83.97 83.99 88.13 86.7 87.8 90.5
05/09/2020 16:47:15 84.18 83.52 87.15 85.5 86.8 90 84.69 84.51 88.13 86.7 87.8 90.5
05/09/2020 16:47:16 83 84.2 87.15 85.5 86.8 90 84.54 85.02 88.13 86.7 87.8 90.5
05/09/2020 16:47:17 82.88 83.29 87.15 85.5 86.8 90 85.34 85.4 88.13 86.4 87.8 90.5
05/09/2020 16:47:18 82.51 83.34 87.15 85.5 86.8 90 83.33 85.3 88.13 86.4 87.8 90.5
05/09/2020 16:47:19 83.78 83.77 87.15 85.5 86.8 90 85.3 85.12 88.13 86.4 87.8 90.5
05/09/2020 16:47:20 78.58 83.24 87.15 85.5 86.8 90 81.27 84.82 88.13 86.4 87.8 90.5
05/09/2020 16:47:21 83.21 82.56 87.15 85.5 86.8 90 85.21 84.51 88.13 86.4 87.8 90.5
05/09/2020 16:47:22 83.06 82.93 87.15 85.5 86.8 90 85.82 85.45 88.13 86.4 87.8 90.5
05/09/2020 16:47:23 78.19 82.89 87.15 85.2 86.8 90 80.75 85.47 88.13 86.3 87.8 90.5
05/09/2020 16:47:24 83.55 82.75 87.15 85.2 86.8 90 85.46 84.97 88.13 86.3 87.8 90.5
05/09/2020 16:47:25 87.2 86 87.15 85.2 86.8 90 87.92 87.03 88.13 86.3 87.8 90.5
05/09/2020 16:47:26 85.62 86.13 87.15 85.3 86.8 90 86.27 87.11 88.13 86.3 87.8 90.5
05/09/2020 16:47:27 85.51 85.76 87.15 85.3 86.8 90 86.83 86.81 88.13 86.3 87.8 90.5
05/09/2020 16:47:28 87.71 87.38 87.38 85.3 86.8 90 88.45 88.18 88.18 86.4 87.8 90.5
05/09/2020 16:47:29 85.27 87.36 87.38 85.3 86.8 90 87.65 88.18 88.18 86.4 87.8 90.5
05/09/2020 16:47:30 87.05 87 87.38 85.3 86.8 90 87.93 88.17 88.18 86.4 87.8 90.5
05/09/2020 16:47:31 86.95 87.14 87.38 85.3 86.8 90 87.58 88.12 88.18 86.4 87.8 90.5
05/09/2020 16:47:32 86.35 87.12 87.38 85.3 86.8 90 87.15 87.84 88.18 86.4 87.8 90.5
05/09/2020 16:47:33 85.38 86.29 87.38 85.2 86.8 90 85.93 87.13 88.18 86.4 87.7 90.5
05/09/2020 16:47:34 89.11 88.21 88.21 85.3 86.8 90 88.98 88.25 88.25 86.4 87.7 90.5
05/09/2020 16:47:35 87.96 88.33 88.33 85.3 86.8 90 88.3 88.38 88.38 86.4 87.8 90.5
05/09/2020 16:47:36 84.14 88.07 88.33 85.3 86.8 90 86.33 88.32 88.38 86.4 87.8 90.5
05/09/2020 16:47:37 90.17 89.11 89.11 85.3 86.8 90 90.64 89.73 89.73 86.5 87.8 90.5
05/09/2020 16:47:38 88.35 89.3 89.3 85.1 86.8 90 88.49 89.72 89.73 86.4 87.8 90.5
05/09/2020 16:47:39 86.68 88.55 89.3 85.1 86.8 90 87.63 88.96 89.73 86.4 87.8 90.5
05/09/2020 16:47:40 86.42 87.32 89.3 85.1 86.8 90 87.07 88.03 89.73 86.4 87.8 90.5
05/09/2020 16:47:41 90.3 89.36 89.36 85.2 86.8 90 90.2 89.49 89.73 86.4 87.8 90.5
05/09/2020 16:47:42 87.67 89.08 89.36 85.2 86.8 90 88.15 89.19 89.73 86.4 87.8 90.5
05/09/2020 16:47:43 90.68 90.33 90.33 85.3 86.8 90 91.49 90.86 90.86 86.5 87.8 90.5
05/09/2020 16:47:44 91.34 91.82 91.82 85.3 86.8 90 91.57 91.97 91.97 86.5 87.8 90.5
05/09/2020 16:47:45 89.69 90.69 91.82 85.3 86.8 90 90.36 91.15 91.97 86.6 87.8 90.5
05/09/2020 16:47:46 87.82 90.06 91.82 85.4 86.8 90 88.23 90.64 91.97 86.6 87.8 90.5
05/09/2020 16:47:47 89.03 89.29 91.82 85.4 86.8 90 89.58 89.77 91.97 86.6 87.8 90.5
05/09/2020 16:47:48 87.76 89.3 91.82 85.4 86.8 90 88.07 89.81 91.97 86.6 87.8 90.5
05/09/2020 16:47:49 86.8 88.36 91.82 85.4 86.8 90 87.89 88.8 91.97 86.6 87.8 90.5
05/09/2020 16:47:50 86.24 87.45 91.82 85.4 86.8 90 87.04 88.29 91.97 86.6 87.8 90.5
05/09/2020 16:47:51 88.01 87.81 91.82 85.4 86.8 90 88.56 88.33 91.97 86.7 87.8 90.5
05/09/2020 16:47:52 89.99 89.79 91.82 85.5 86.8 90 90.48 90.17 91.97 86.7 87.8 90.5
05/09/2020 16:47:53 88.45 89.56 91.82 85.5 86.8 90 89.89 90.22 91.97 86.7 87.8 90.5
05/09/2020 16:47:54 90.45 89.91 91.82 85.6 86.8 90 90.88 90.54 91.97 86.7 87.8 90.5
05/09/2020 16:47:55 87.98 90.1 91.82 85.6 86.9 90 88.51 90.62 91.97 86.8 87.8 90.5
05/09/2020 16:47:56 87.49 88.77 91.82 85.6 86.9 90 88.18 89.22 91.97 86.8 87.8 90.5
05/09/2020 16:47:57 87.68 87.85 91.82 85.6 86.9 90 89.24 89.11 91.97 86.8 87.8 90.4
05/09/2020 16:47:58 89.97 89.36 91.82 85.6 86.9 90 90.47 90.05 91.97 86.8 87.8 90.4
05/09/2020 16:47:59 89.55 89.73 91.82 85.7 86.9 90 89.51 90.33 91.97 86.8 87.8 90.4
05/09/2020 16:48:00 86.57 89.28 91.82 85.7 86.9 90 87.47 89.51 91.97 86.9 87.8 90.4
05/09/2020 16:48:01 86.14 87.75 91.82 85.7 86.9 90 87.61 88.46 91.97 86.9 87.8 90.4
05/09/2020 16:48:02 83.85 86.73 91.82 85.7 86.9 90 85.12 87.82 91.97 86.8 87.8 90.4
05/09/2020 16:48:03 84.68 85.1 91.82 85.7 86.9 90 86.26 86.5 91.97 86.8 87.8 90.4
05/09/2020 16:48:04 87.33 86.84 91.82 85.7 86.9 90 88.6 88.13 91.97 86.9 87.9 90.4
05/09/2020 16:48:05 90.16 89.22 91.82 85.7 86.9 90 90.83 90.02 91.97 86.9 87.9 90.4
05/09/2020 16:48:06 89.18 89.6 91.82 85.7 86.9 90 90.34 90.44 91.97 86.9 87.9 90.4
05/09/2020 16:48:07 84.98 89.04 91.82 85.7 86.9 90 87.15 90.14 91.97 86.9 87.9 90.4
05/09/2020 16:48:08 82.5 86.87 91.82 85.7 86.9 90 83.75 88.42 91.97 86.9 87.9 90.4
05/09/2020 16:48:09 79.64 84.54 91.82 85.7 86.9 90 81.28 85.95 91.97 86.9 87.9 90.4
05/09/2020 16:48:10 82.04 82.16 91.82 85.7 86.9 90 84.5 84.24 91.97 86.9 87.9 90.4
05/09/2020 16:48:11 85.49 84.56 91.82 85.7 86.9 90 86.9 86.15 91.97 86.9 87.9 90.4
05/09/2020 16:48:12 83.37 84.59 91.82 85.7 86.9 90 84.54 86.2 91.97 86.9 87.9 90.4
05/09/2020 16:48:13 86.2 85.36 91.82 85.7 86.9 90 86.78 86.2 91.97 86.9 87.9 90.4
05/09/2020 16:48:14 85.56 85.88 90.69 85.7 86.9 89.9 88.75 88.14 91.15 86.9 87.9 90.4
05/09/2020 16:48:15 86.03 86.44 90.1 85.7 86.9 89.9 88.47 88.91 90.64 86.9 87.9 90.4
05/09/2020 16:48:16 85.36 85.82 90.1 85.7 86.9 89.9 88.04 88.72 90.62 86.9 87.9 90.4
05/09/2020 16:48:17 82.7 85.56 90.1 85.7 86.9 89.9 83.86 87.87 90.62 86.9 87.8 90.4
05/09/2020 16:48:18 81.73 83.97 90.1 85.7 86.9 89.9 83.56 85.85 90.62 86.9 87.8 90.4
05/09/2020 16:48:19 82.89 83.06 90.1 85.7 86.9 89.9 84.92 84.95 90.62 86.9 87.8 90.4
05/09/2020 16:48:20 84.63 84.44 90.1 85.7 86.9 89.9 89.99 89.36 90.62 86.9 87.8 90.4
05/09/2020 16:48:21 82.02 83.71 90.1 85.7 86.9 89.9 84.12 89.11 90.62 86.9 87.8 90.4
05/09/2020 16:48:22 80.17 82.74 90.1 85.7 86.9 89.9 83.52 86.67 90.62 86.9 87.8 90.4
05/09/2020 16:48:23 83.24 82.72 90.1 85.7 86.9 89.9 85.71 85.77 90.62 86.9 87.8 90.4
05/09/2020 16:48:24 86.97 86.04 90.1 85.7 86.9 89.9 88.4 87.81 90.62 86.9 87.8 90.4
05/09/2020 16:48:25 86.38 86.43 89.73 85.7 86.9 89.9 88.3 88.4 90.44 86.9 87.8 90.4
05/09/2020 16:48:26 85.2 86.61 89.73 85.7 86.9 89.9 87.33 88.1 90.44 86.9 87.8 90.4
05/09/2020 16:48:27 85.46 85.79 89.73 85.7 86.9 89.9 86.7 87.66 90.44 86.9 87.8 90.4
05/09/2020 16:48:28 85.33 86.36 89.73 85.7 86.9 89.9 87.39 87.84 90.44 86.9 87.8 90.4
05/09/2020 16:48:29 88.02 87.83 89.6 85.7 86.9 89.9 89.54 89.28 90.44 86.9 87.8 90.4
05/09/2020 16:48:30 86.82 87.63 89.6 85.7 86.9 89.9 88.29 89.16 90.44 86.9 87.8 90.4
05/09/2020 16:48:31 86.65 86.99 89.6 85.7 86.9 89.9 88.38 88.59 90.44 86.9 87.8 90.4
05/09/2020 16:48:32 88.94 88.83 89.6 85.7 86.9 89.9 89.71 89.79 90.44 86.9 87.8 90.4
05/09/2020 16:48:33 90.29 89.88 89.88 85.8 86.9 89.9 90.92 90.58 90.58 87 87.9 90.4
05/09/2020 16:48:34 88.36 90.19 90.19 85.8 86.9 89.9 89.88 91.14 91.14 87 87.9 90.4
05/09/2020 16:48:35 89.01 89.44 90.19 85.8 86.9 89.9 90 90.31 91.14 87 87.9 90.4
05/09/2020 16:48:36 87.07 88.92 90.19 85.8 86.9 89.9 88.7 90 91.14 87 87.9 90.4
05/09/2020 16:48:37 86.99 88.15 90.19 85.8 86.9 89.9 87.69 89.01 91.14 87 87.9 90.4
05/09/2020 16:48:38 95.64 95.02 95.02 85.9 86.9 89.9 95.07 94.42 94.42 87.1 87.9 90.4
05/09/2020 16:48:39 85.31 94.09 95.02 85.9 86.9 89.9 86.88 93.7 94.42 87.1 87.9 90.4
05/09/2020 16:48:40 88.17 91.32 95.02 85.9 86.9 89.9 88.47 91.18 94.42 87.1 87.9 90.4
05/09/2020 16:48:41 84.96 89.01 95.02 85.9 86.9 89.9 86.71 89.26 94.42 87.1 87.9 90.4
05/09/2020 16:48:42 88.61 88.87 95.02 86 86.9 89.9 89.37 89.56 94.42 87.1 87.9 90.4
05/09/2020 16:48:43 86.5 88.57 95.02 86 86.9 89.9 87.39 89.36 94.42 87.1 87.9 90.4
05/09/2020 16:48:44 90.47 89.92 95.02 86 86.9 89.9 90.94 90.45 94.42 87.1 87.9 90.4
05/09/2020 16:48:45 91.81 92.69 95.02 86 86.9 89.9 91.97 92.82 94.42 87.2 87.9 90.4
05/09/2020 16:48:46 90.59 90.63 95.02 86.1 86.9 89.9 91.72 91.49 94.42 87.2 87.9 90.4
05/09/2020 16:48:47 88.68 90.57 95.02 86.1 86.9 89.9 90.25 91.38 94.42 87.2 87.9 90.4
05/09/2020 16:48:48 88.29 89.34 95.02 86.1 86.9 89.9 88.83 90.57 94.42 87.2 87.9 90.4
05/09/2020 16:48:49 88.54 89.44 95.02 86.1 86.9 89.9 89.44 90.11 94.42 87.2 87.9 90.4
05/09/2020 16:48:50 88.49 88.99 95.02 86.1 87 89.9 89.52 89.9 94.42 87.2 87.9 90.4
05/09/2020 16:48:51 87.38 88.42 95.02 86.1 87 89.9 88.15 89.42 94.42 87.2 87.9 90.4
05/09/2020 16:48:52 91.86 90.85 95.02 86.2 87 89.9 92.69 91.66 94.42 87.3 87.9 90.4
05/09/2020 16:48:53 89.96 90.96 95.02 86.2 87 89.9 90.66 91.78 94.42 87.3 87.9 90.4
05/09/2020 16:48:54 92.58 92.23 95.02 86.3 87 89.9 93.42 92.9 94.42 87.4 88 90.4
05/09/2020 16:48:55 89.39 92.12 95.02 86.3 87 89.9 90.25 92.8 94.42 87.4 88 90.4
05/09/2020 16:48:56 88.94 90.52 95.02 86.3 87 89.9 89.87 91.26 94.42 87.4 88 90.4
05/09/2020 16:48:57 87.89 90.06 95.02 86.3 87 89.9 89.11 90.98 94.42 87.4 88 90.4
05/09/2020 16:48:58 87.46 88.36 95.02 86.3 87 89.9 88.25 89.46 94.42 87.4 88 90.4
05/09/2020 16:48:59 91.58 90.82 95.02 86.4 87 89.9 92.46 91.62 94.42 87.4 88 90.4
05/09/2020 16:49:00 92.77 92.28 95.02 86.4 87 89.9 93.51 93.05 94.42 87.5 88 90.4
05/09/2020 16:49:01 91.17 92.09 95.02 86.5 87 89.9 91.5 92.94 94.42 87.5 88 90.4
05/09/2020 16:49:02 91.21 92.35 95.02 86.5 87 89.9 91.49 92.67 94.42 87.6 88 90.4
05/09/2020 16:49:03 87.52 91.32 95.02 86.5 87.1 89.9 88.42 91.68 94.42 87.6 88 90.4
05/09/2020 16:49:04 88.61 89.35 95.02 86.5 87.1 89.9 88.98 89.93 94.42 87.6 88 90.4
05/09/2020 16:49:05 89.01 89.34 95.02 86.5 87.1 89.9 89.05 89.57 94.42 87.6 88 90.4
05/09/2020 16:49:06 87.46 88.94 95.02 86.6 87.1 89.9 88.08 89.11 94.42 87.6 88 90.4
05/09/2020 16:49:07 87.75 88.38 95.02 86.6 87.1 89.9 89.24 89.13 94.42 87.6 88 90.4
05/09/2020 16:49:08 86.26 87.72 94.09 86.6 87.1 89.9 87.33 88.83 93.7 87.6 88 90.4
05/09/2020 16:49:09 86.44 87 92.69 86.6 87.1 89.9 87.15 88.01 93.05 87.6 88 90.4
05/09/2020 16:49:10 85.73 86.63 92.69 86.6 87.1 89.9 86.96 87.45 93.05 87.6 88 90.4
05/09/2020 16:49:11 85.44 86 92.69 86.6 87.1 89.9 86.74 87.16 93.05 87.6 88 90.4
05/09/2020 16:49:12 88.78 88 92.69 86.6 87.1 89.9 89.33 88.74 93.05 87.6 88 90.4
05/09/2020 16:49:13 91.9 91.23 92.69 86.6 87.1 89.9 92.18 91.56 93.05 87.6 88 90.4
05/09/2020 16:49:14 91.41 92.15 92.69 86.6 87.1 89.9 92.3 92.72 93.05 87.7 88.1 90.4
05/09/2020 16:49:15 89.18 90.93 92.35 86.7 87.1 89.9 90.18 91.64 93.05 87.7 88.1 90.4
05/09/2020 16:49:16 91.05 90.76 92.35 86.7 87.1 89.9 91.62 91.44 93.05 87.7 88.1 90.4
05/09/2020 16:49:17 89.6 90.77 92.35 86.7 87.1 89.9 89.52 91.28 93.05 87.7 88.1 90.4
05/09/2020 16:49:18 88.25 89.82 92.35 86.7 87.1 89.9 88.84 90.12 93.05 87.7 88.1 90.4
05/09/2020 16:49:19 88.92 89.37 92.35 86.7 87.1 89.9 89.32 89.72 93.05 87.7 88.1 90.4
05/09/2020 16:49:20 85.57 88.89 92.35 86.7 87.1 89.9 86.28 89.33 93.05 87.7 88.1 90.4
05/09/2020 16:49:21 86.9 87.16 92.35 86.7 87.1 89.9 87.97 87.98 93.05 87.7 88.1 90.4
05/09/2020 16:49:22 88.49 88.2 92.35 86.7 87.1 89.9 89.02 88.81 93.05 87.7 88.1 90.4
05/09/2020 16:49:23 90.96 90.17 92.35 86.8 87.1 89.9 91.59 90.81 93.05 87.8 88.1 90.4
05/09/2020 16:49:24 90.1 90.49 92.35 86.8 87.1 89.9 90.15 91.09 93.05 87.8 88.1 90.4
05/09/2020 16:49:25 89.11 90.28 92.35 86.8 87.1 89.9 89.02 90.4 93.05 87.8 88.1 90.4
05/09/2020 16:49:26 85.43 89.48 92.35 86.8 87.1 89.9 86.37 89.55 93.05 87.8 88.1 90.4
05/09/2020 16:49:27 81.57 87.24 92.35 86.8 87.1 89.9 84.81 87.73 93.05 87.8 88.1 90.4
05/09/2020 16:49:28 84.93 85.38 92.35 86.7 87.1 89.9 88.68 88.56 93.05 87.7 88.1 90.4
05/09/2020 16:49:29 86.39 86.17 92.35 86.7 87.1 89.9 87.18 88.81 93.05 87.7 88.1 90.4
05/09/2020 16:49:30 88.37 87.78 92.35 86.7 87.1 89.9 88.12 88.14 92.94 87.7 88.1 90.4
05/09/2020 16:49:31 90.5 89.68 92.35 86.7 87.1 89.9 89.97 89.38 92.72 87.7 88.1 90.4
05/09/2020 16:49:32 90.29 90.17 92.15 86.8 87.1 89.9 90.11 89.87 92.72 87.7 88.1 90.4
05/09/2020 16:49:33 90.3 90.84 92.15 86.8 87.1 89.9 90.16 90.65 92.72 87.7 88.1 90.4
05/09/2020 16:49:34 86.42 89.98 92.15 86.8 87.1 89.9 86.44 89.84 92.72 87.7 88.1 90.4
05/09/2020 16:49:35 87.11 88.04 92.15 86.8 87.1 89.9 86.91 87.98 92.72 87.7 88.1 90.4
05/09/2020 16:49:36 87.57 88.85 92.15 86.8 87.1 89.9 87.36 88.57 92.72 87.7 88.1 90.4
05/09/2020 16:49:37 86.23 87.14 92.15 86.8 87.1 89.9 86.4 86.98 92.72 87.7 88.1 90.4
05/09/2020 16:49:38 88.33 87.97 92.15 86.8 87.1 89.9 87.71 87.63 92.72 87.7 88.1 90.4
05/09/2020 16:49:39 84.42 87.56 92.15 86.8 87.1 89.9 84.07 87.17 92.72 87.7 88.1 90.4
05/09/2020 16:49:40 82.01 85.92 92.15 86.8 87.1 89.9 82.78 85.54 92.72 87.7 88.1 90.4
05/09/2020 16:49:41 76.26 83.78 92.15 86.8 87.1 89.9 78.32 83.95 92.72 87.7 88.1 90.4
05/09/2020 16:49:42 73.29 80.53 92.15 86.7 87.1 89.9 76.8 81.19 92.72 87.7 88.1 90.4
05/09/2020 16:49:43 75.45 77.63 92.15 86.7 87.1 89.9 78.33 79.19 92.72 87.7 88.1 90.4
05/09/2020 16:49:44 86.71 85.47 90.93 86.7 87.1 89.9 87.76 86.59 91.64 87.7 88.1 90.4
05/09/2020 16:49:45 86.04 86.03 90.84 86.7 87.1 89.9 86.73 86.91 91.44 87.7 88.1 90.4
05/09/2020 16:49:46 86.22 87.14 90.84 86.7 87.1 89.9 86.15 87.53 91.28 87.7 88.1 90.4
05/09/2020 16:49:47 84.88 85.99 90.84 86.8 87.1 89.9 85.02 86.24 91.09 87.7 88.1 90.4
05/09/2020 16:49:48 85.67 85.83 90.84 86.7 87.1 89.9 85.8 85.94 91.09 87.7 88.1 90.4
05/09/2020 16:49:49 84.45 86.06 90.84 86.8 87.1 89.9 84.94 86.16 91.09 87.7 88.1 90.4
05/09/2020 16:49:50 81.64 84.85 90.84 86.7 87.1 89.9 82.51 85.19 91.09 87.7 88.1 90.4
05/09/2020 16:49:51 86.3 85.5 90.84 86.7 87.1 89.9 86.9 86.13 91.09 87.6 88.1 90.4
05/09/2020 16:49:52 86.86 86.63 90.84 86.7 87.1 89.9 87.51 87.23 91.09 87.6 88.1 90.4
05/09/2020 16:49:53 83.27 86.19 90.84 86.7 87.1 89.9 88.67 88.85 91.09 87.6 88.1 90.4
05/09/2020 16:49:54 85.61 85.41 90.84 86.7 87.1 89.9 86.67 88.91 90.65 87.6 88.1 90.4
05/09/2020 16:49:55 87.04 86.69 90.84 86.7 87.1 89.9 87.22 87.6 90.65 87.6 88.1 90.4
05/09/2020 16:49:56 85.4 86.91 90.84 86.7 87.1 89.9 85.82 87.67 90.65 87.6 88.1 90.4
05/09/2020 16:49:57 81.81 85.65 90.84 86.7 87.1 89.9 82.46 86.3 90.65 87.6 88.1 90.4
05/09/2020 16:49:58 85.53 85.02 90.84 86.7 87.1 89.9 86.04 85.57 90.65 87.6 88.1 90.4
05/09/2020 16:49:59 83.32 85.02 90.84 86.7 87.1 89.9 84.86 85.61 90.65 87.6 88.1 90.4
05/09/2020 16:50:00 83.18 84.12 90.84 86.7 87.1 89.9 84.56 85.37 90.65 87.6 88 90.4
05/09/2020 16:50:01 84.32 84.41 90.84 86.7 87.1 89.9 85.3 85.27 90.65 87.6 88.1 90.4
05/09/2020 16:50:02 81.84 83.97 90.84 86.7 87.1 89.9 83.87 85.11 90.65 87.6 88 90.4
05/09/2020 16:50:03 84.8 84.23 89.98 86.7 87.1 89.9 86.61 86.01 89.84 87.6 88 90.4
05/09/2020 16:50:04 83.12 84.21 88.85 86.7 87.1 89.9 84.19 85.8 88.91 87.6 88 90.4
05/09/2020 16:50:05 84.26 84.19 88.85 86.7 87.1 89.9 85.57 85.3 88.91 87.6 88 90.4
05/09/2020 16:50:06 83.02 83.85 87.97 86.7 87.1 89.9 84.42 85.29 88.91 87.6 88 90.4
05/09/2020 16:50:07 80.9 83.39 87.97 86.7 87.1 89.9 82.72 84.81 88.91 87.6 88 90.4
05/09/2020 16:50:08 82.54 82.5 87.56 86.7 87.1 89.9 83.57 83.71 88.91 87.6 88 90.4
05/09/2020 16:50:09 85.69 84.91 87.14 86.7 87.1 89.9 87.22 86.5 88.91 87.6 88 90.4
05/09/2020 16:50:10 81.71 84.82 87.14 86.7 87.1 89.9 82.9 86.41 88.91 87.6 88 90.4
05/09/2020 16:50:11 81.92 82.98 87.14 86.7 87.1 89.9 83.67 84.43 88.91 87.6 88 90.4
05/09/2020 16:50:12 83.72 83.48 87.14 86.7 87.1 89.9 85.47 85.17 88.91 87.6 88 90.4
05/09/2020 16:50:13 80.53 83.1 87.14 86.7 87.1 89.9 83.65 84.93 88.91 87.6 88 90.4
05/09/2020 16:50:14 82.52 82.43 87.14 86.7 87.1 89.9 84.36 84.49 88.91 87.6 88 90.4
05/09/2020 16:50:15 83.82 83.34 87.14 86.7 87.1 89.9 84.43 84.7 88.91 87.6 88 90.4
05/09/2020 16:50:16 88.34 87.12 87.12 86.7 87.1 89.9 88.87 87.75 88.91 87.6 88 90.4
05/09/2020 16:50:17 87.55 87.5 87.5 86.7 87.1 89.9 88.66 88.47 88.91 87.6 88 90.4
05/09/2020 16:50:18 88.95 89.05 89.05 86.7 87.1 89.9 89.92 89.91 89.91 87.6 88 90.4
05/09/2020 16:50:19 85.56 88.2 89.05 86.7 87.1 89.9 86.52 89.2 89.91 87.6 88 90.4
05/09/2020 16:50:20 84.51 86.98 89.05 86.7 87.1 89.9 86.05 87.91 89.91 87.6 88 90.4
05/09/2020 16:50:21 84.48 85.94 89.05 86.7 87.1 89.9 85.6 86.96 89.91 87.6 88 90.4
05/09/2020 16:50:22 82.83 84.5 89.05 86.7 87.1 89.9 84.47 85.77 89.91 87.5 88 90.4
05/09/2020 16:50:23 87.64 86.7 89.05 86.7 87.1 89.9 88.23 87.46 89.91 87.6 88 90.3
05/09/2020 16:50:24 86.25 87.02 89.05 86.7 87 89.9 87.12 87.82 89.91 87.6 88 90.3
05/09/2020 16:50:25 87.26 87.52 89.05 86.7 87 89.9 88.26 88.3 89.91 87.6 88 90.3
05/09/2020 16:50:26 85.13 86.58 89.05 86.7 87 89.9 86.39 87.59 89.91 87.6 88 90.3
05/09/2020 16:50:27 84.72 85.72 89.05 86.7 87 89.9 85.82 86.8 89.91 87.6 88 90.3
05/09/2020 16:50:28 87.03 86.54 89.05 86.7 87 89.9 87.94 87.44 89.91 87.6 88 90.3
05/09/2020 16:50:29 91.41 90.5 90.5 86.7 87 89.9 91.49 90.67 90.67 87.6 88 90.3
05/09/2020 16:50:30 89.68 90.54 90.54 86.7 87 89.9 90.11 90.66 90.67 87.6 88 90.3
05/09/2020 16:50:31 89.52 90.14 90.54 86.7 87 89.9 90.1 90.54 90.67 87.6 88 90.3
05/09/2020 16:50:32 87.37 89.87 90.54 86.7 87 89.9 88.8 90.28 90.67 87.6 88 90.3
05/09/2020 16:50:33 83.68 88.32 90.54 86.7 87 89.9 84.94 89.3 90.67 87.6 88 90.3
05/09/2020 16:50:34 86.31 86.59 90.54 86.7 87 89.9 87.66 87.74 90.67 87.6 88 90.3
05/09/2020 16:50:35 86.7 86.82 90.54 86.7 87 89.9 87.08 87.81 90.67 87.6 88 90.3
05/09/2020 16:50:36 83.01 86.56 90.54 86.7 86.9 89.9 84.74 87.23 90.67 87.6 87.8 90.3
05/09/2020 16:50:37 85.65 85.49 90.54 86.7 86.7 89.9 92.12 91.39 91.39 87.6 87.7 90.3
05/09/2020 16:50:38 84.16 85.62 90.54 86.7 86.7 89.9 85.89 90.71 91.39 87.6 87.7 90.3
05/09/2020 16:50:39 81.44 84.41 90.54 86.7 86.7 89.9 82.53 88.15 91.39 87.6 87.7 90.3
05/09/2020 16:50:40 82.89 83.01 90.54 86.7 86.7 89.9 83.76 85.51 91.39 87.6 87.7 90.3
05/09/2020 16:50:41 83.26 83.21 90.54 86.8 86.7 89.9 84.38 84.58 91.39 87.6 87.7 90.3
05/09/2020 16:50:42 85.49 84.94 90.54 86.8 86.7 89.9 86.43 85.99 91.39 87.6 87.7 90.3
05/09/2020 16:50:43 86.71 86.5 90.54 86.8 86.7 89.9 87.94 87.65 91.39 87.6 87.7 90.3
05/09/2020 16:50:44 89.88 88.81 90.54 86.8 86.7 89.9 90.54 89.63 91.39 87.7 87.7 90.3
05/09/2020 16:50:45 88.55 89.12 90.54 86.8 86.7 89.9 89.53 90.14 91.39 87.7 87.7 90.3
05/09/2020 16:50:46 85.5 88.53 90.54 86.8 86.7 89.9 86.5 89.35 91.39 87.7 87.6 90.3
05/09/2020 16:50:47 88.37 88.23 90.54 86.8 86.7 89.9 89.18 89.01 91.39 87.7 87.6 90.3
05/09/2020 16:50:48 89.07 88.96 90.54 86.9 86.7 89.9 90.27 89.99 91.39 87.7 87.6 90.3
05/09/2020 16:50:49 85.58 88.69 90.54 86.9 86.7 89.9 86.78 89.71 91.39 87.7 87.6 90.3
05/09/2020 16:50:50 87.27 87.39 90.54 86.9 86.7 89.9 88.31 88.39 91.39 87.7 87.6 90.3
05/09/2020 16:50:51 87.83 87.74 90.54 86.9 86.7 89.9 88.77 88.77 91.39 87.7 87.6 90.3
05/09/2020 16:50:52 87.03 87.89 90.54 86.9 86.7 89.9 88.28 88.84 91.39 87.8 87.6 90.3
05/09/2020 16:50:53 85.77 87.15 90.54 86.9 86.7 89.9 86.9 88.37 91.39 87.8 87.6 90.3
05/09/2020 16:50:54 84.13 86.31 90.54 86.9 86.7 89.9 86.19 87.46 91.39 87.8 87.6 90.3
05/09/2020 16:50:55 89.64 88.68 90.54 86.9 86.7 89.9 90.16 89.36 91.39 87.8 87.6 90.3
05/09/2020 16:50:56 89.92 89.67 90.54 87 86.7 89.9 90.91 90.32 91.39 87.8 87.6 90.3
05/09/2020 16:50:57 89 89.83 90.54 87 86.7 89.9 89.33 90.66 91.39 87.8 87.7 90.3
05/09/2020 16:50:58 89.9 89.64 90.54 87 86.7 89.9 90.59 90.34 91.39 87.8 87.7 90.3
05/09/2020 16:50:59 93.01 92.34 92.34 87.1 86.7 89.9 92.8 92.19 92.19 87.9 87.6 90.3
05/09/2020 16:51:00 88.27 91.65 92.34 87.1 86.7 89.9 88.99 91.81 92.19 87.9 87.6 90.3
05/09/2020 16:51:01 85.41 89.61 92.34 87.1 86.7 89.9 87.09 90.1 92.19 87.9 87.6 90.3
05/09/2020 16:51:02 88.33 88.25 92.34 87 86.7 89.9 89.31 89.13 92.19 87.9 87.6 90.3
05/09/2020 16:51:03 88.63 88.85 92.34 87 86.7 89.9 89.31 89.6 92.19 87.9 87.6 90.3
05/09/2020 16:51:04 86.16 88.29 92.34 87 86.7 89.9 87.79 89.11 92.19 87.9 87.6 90.3
05/09/2020 16:51:05 87.85 87.64 92.34 87 86.7 89.9 88.74 88.79 92.19 87.9 87.6 90.3
05/09/2020 16:51:06 87.48 87.66 92.34 87.1 86.7 89.9 88.54 88.67 92.19 87.9 87.6 90.3
05/09/2020 16:51:07 89.31 89.54 92.34 87.1 86.7 89.9 89.93 90.06 92.19 87.9 87.6 90.3
05/09/2020 16:51:08 85.1 88.66 92.34 87.1 86.7 89.9 86.31 89.44 92.19 88 87.6 90.3
05/09/2020 16:51:09 84.05 86.95 92.34 87.1 86.7 89.9 85.74 87.78 92.19 88 87.6 90.3
05/09/2020 16:51:10 82.65 85.27 92.34 87 86.7 89.9 86.18 86.77 92.19 87.9 87.6 90.3
05/09/2020 16:51:11 86.16 86.19 92.34 87 86.7 89.9 87.65 87.78 92.19 87.9 87.6 90.3
05/09/2020 16:51:12 88.04 87.56 92.34 87 86.7 89.9 89.61 89.09 92.19 87.9 87.6 90.3
05/09/2020 16:51:13 87.43 87.75 92.34 87 86.7 89.9 89.34 89.29 92.19 87.9 87.6 90.3
05/09/2020 16:51:14 84.71 87.3 92.34 87 86.7 89.9 85.45 89.22 92.19 87.9 87.6 90.3
05/09/2020 16:51:15 93.62 93.33 93.33 87.1 86.7 89.9 92.28 92.18 92.19 88 87.6 90.3
05/09/2020 16:51:16 87.54 93.33 93.33 87.1 86.7 89.9 88.01 92.18 92.19 88 87.6 90.3
05/09/2020 16:51:17 86.32 90.52 93.33 87.1 86.7 89.9 87.22 90.01 92.19 88 87.6 90.3
05/09/2020 16:51:18 86.92 88.49 93.33 87.1 86.7 89.9 87.28 88.55 92.19 88 87.6 90.3
05/09/2020 16:51:19 88.32 88.46 93.33 87.2 86.7 89.9 88.72 88.82 92.19 88 87.6 90.3
05/09/2020 16:51:20 87.45 88.18 93.33 87.2 86.7 89.9 88.13 88.37 92.19 88 87.6 90.3
05/09/2020 16:51:21 86.4 87.56 93.33 87.2 86.7 89.9 87.19 88.19 92.19 88 87.6 90.3
05/09/2020 16:51:22 86.32 87.31 93.33 87.2 86.7 89.9 87.53 87.79 92.19 88 87.6 90.3
05/09/2020 16:51:23 88.84 88.52 93.33 87.2 86.7 89.9 88.83 88.77 92.19 88.1 87.6 90.3
05/09/2020 16:51:24 88.17 88.4 93.33 87.2 86.7 89.9 89.11 88.95 92.19 88.1 87.6 90.3
05/09/2020 16:51:25 90.47 89.86 93.33 87.2 86.7 89.9 92.93 91.97 92.19 88.1 87.6 90.3
05/09/2020 16:51:26 88.79 90.48 93.33 87.2 86.7 89.9 89.36 92.25 92.25 88.1 87.6 90.3
05/09/2020 16:51:27 86.81 88.77 93.33 87.2 86.7 89.9 87.98 90.17 92.25 88.1 87.6 90.3
05/09/2020 16:51:28 89.26 88.99 93.33 87.2 86.7 89.9 89.35 89.62 92.25 88.1 87.7 90.3
05/09/2020 16:51:29 84.35 88.42 93.33 87.2 86.7 89.9 85.9 88.97 92.25 88.1 87.7 90.3
05/09/2020 16:51:30 83.16 86.22 93.33 87.2 86.7 89.9 84.52 87.22 92.25 88.1 87.6 90.3
05/09/2020 16:51:31 85.61 85.25 93.33 87.2 86.7 89.9 86.39 86.23 92.25 88.1 87.6 90.3
05/09/2020 16:51:32 85.27 85.56 93.33 87.2 86.7 89.9 85.97 86.25 92.25 88.1 87.6 90.3
05/09/2020 16:51:33 85.87 85.76 93.33 87.2 86.7 89.9 86.87 86.68 92.25 88 87.6 90.3
05/09/2020 16:51:34 86.6 86.57 93.33 87.1 86.7 89.9 87.18 87.21 92.25 88 87.6 90.3
05/09/2020 16:51:35 84.67 86.57 93.33 87.1 86.7 89.9 85.76 87.27 92.25 88 87.6 90.3
05/09/2020 16:51:36 84.19 85.37 93.33 87.1 86.7 89.9 85.34 86.27 92.25 88 87.6 90.3
05/09/2020 16:51:37 85.18 85.41 93.33 87.1 86.7 89.9 86.2 86.37 92.25 88 87.6 90.3
05/09/2020 16:51:38 85.27 85.29 93.33 87.1 86.7 89.9 87.27 87 92.25 88 87.6 90.3
05/09/2020 16:51:39 84.84 85.75 93.33 87.1 86.7 89.9 86.14 87.37 92.25 88 87.6 90.3
05/09/2020 16:51:40 87.05 86.33 93.33 87.2 86.7 89.9 87.65 87.23 92.25 88 87.6 90.3
05/09/2020 16:51:41 86.21 86.5 93.33 87.2 86.7 89.9 87.21 87.43 92.25 88 87.6 90.3
05/09/2020 16:51:42 88.27 87.93 93.33 87.2 86.7 89.9 88.51 88.27 92.25 88.1 87.6 90.3
05/09/2020 16:51:43 86.86 87.54 93.33 87.2 86.7 89.9 87.98 88.12 92.25 88.1 87.6 90.3
05/09/2020 16:51:44 86.15 87.17 93.33 87.2 86.7 89.9 87.29 88.11 92.25 88.1 87.6 90.3
05/09/2020 16:51:45 85.33 86.42 93.33 87.2 86.7 89.9 86.53 87.49 92.25 88.1 87.6 90.3
05/09/2020 16:51:46 84.4 86.03 90.52 87.2 86.7 89.9 85.58 86.96 92.25 88.1 87.6 90.3
05/09/2020 16:51:47 87.1 86.43 90.48 87.2 86.6 89.9 87.51 87 92.25 88.1 87.6 90.3
05/09/2020 16:51:48 88.05 87.86 90.48 87.2 86.6 89.9 88.76 88.51 92.25 88.1 87.6 90.3
05/09/2020 16:51:49 87.17 87.76 90.48 87.2 86.6 89.9 87.95 88.38 92.25 88.1 87.6 90.3
05/09/2020 16:51:50 84.67 87.29 90.48 87.2 86.6 89.9 85.95 88.04 92.25 88.1 87.6 90.3
05/09/2020 16:51:51 85.35 85.82 90.48 87.2 86.6 89.9 86.21 86.88 92.25 88.1 87.6 90.3
05/09/2020 16:51:52 86.58 86.26 90.48 87.2 86.6 89.9 87.96 87.51 92.25 88.1 87.6 90.3
05/09/2020 16:51:53 87.35 87.88 90.48 87.3 86.6 89.9 88.4 88.95 92.25 88.1 87.6 90.3
05/09/2020 16:51:54 88.8 88.25 90.48 87.3 86.6 89.9 89.79 89.23 92.25 88.1 87.6 90.3
05/09/2020 16:51:55 87.35 88.19 90.48 87.3 86.6 89.9 88.94 89.35 92.25 88.2 87.6 90.3
05/09/2020 16:51:56 86.57 88.03 88.99 87.3 86.6 89.9 87.66 89.14 90.17 88.2 87.6 90.3
05/09/2020 16:51:57 85.28 86.7 88.99 87.3 86.6 89.9 87.46 88.02 89.62 88.2 87.6 90.3
05/09/2020 16:51:58 90.12 88.94 88.94 87.3 86.6 89.9 91.31 90.3 90.3 88.2 87.5 90.3
05/09/2020 16:51:59 85.33 88.71 88.94 87.3 86.5 89.9 87.11 90.15 90.3 88.2 87.5 90.3
05/09/2020 16:52:00 83.54 86.92 88.94 87.3 86.5 89.9 85.67 88.48 90.3 88.2 87.5 90.3
05/09/2020 16:52:01 87.92 87.2 88.94 87.3 86.5 89.9 88.6 88.16 90.3 88.2 87.5 90.3
05/09/2020 16:52:02 90.62 89.86 89.86 87.4 86.5 89.9 91.13 90.49 90.49 88.2 87.5 90.3
05/09/2020 16:52:03 88.63 89.95 89.95 87.4 86.5 89.9 90.76 91.01 91.01 88.2 87.5 90.3
05/09/2020 16:52:04 87.5 89.17 89.95 87.4 86.5 89.9 88.46 90.73 91.01 88.3 87.5 90.3
05/09/2020 16:52:05 87.21 88.67 89.95 87.4 86.5 89.9 88.34 89.74 91.01 88.3 87.5 90.3
05/09/2020 16:52:06 86.19 87.62 89.95 87.4 86.5 89.9 87.56 88.77 91.01 88.3 87.5 90.3
05/09/2020 16:52:07 90.43 89.44 89.95 87.4 86.5 89.9 90.89 90.13 91.01 88.3 87.5 90.3
05/09/2020 16:52:08 90.08 89.79 89.95 87.4 86.5 89.9 90.78 90.48 91.01 88.3 87.5 90.3
05/09/2020 16:52:09 86.5 89.67 89.95 87.4 86.5 89.9 87.44 90.39 91.01 88.3 87.5 90.3
05/09/2020 16:52:10 91.92 91.53 91.53 87.5 86.5 89.9 92.05 91.74 91.74 88.3 87.5 90.3
05/09/2020 16:52:11 90.44 91.83 91.83 87.5 86.5 89.9 91.29 92.25 92.25 88.4 87.5 90.3
05/09/2020 16:52:12 90.54 91.53 91.83 87.5 86.5 89.9 90.8 91.72 92.25 88.4 87.5 90.3
05/09/2020 16:52:13 85.93 90.14 91.83 87.5 86.5 89.9 86.19 90.63 92.25 88.4 87.5 90.3
05/09/2020 16:52:14 86.81 89.27 91.83 87.5 86.5 89.9 87.18 89.44 92.25 88.4 87.5 90.3
05/09/2020 16:52:15 83.72 86.6 91.83 87.5 86.5 89.9 84.75 87.13 92.25 88.4 87.5 90.3
05/09/2020 16:52:16 84.78 85.67 91.83 87.5 86.5 89.9 85.3 86.16 92.25 88.4 87.5 90.3
05/09/2020 16:52:17 85.91 85.91 91.83 87.5 86.5 89.9 87.27 86.81 92.25 88.4 87.5 90.3
05/09/2020 16:52:18 86.84 86.81 91.83 87.5 86.5 89.9 87.69 87.63 92.25 88.4 87.5 90.3
05/09/2020 16:52:19 89.93 89.06 91.83 87.6 86.5 89.9 90.61 89.71 92.25 88.4 87.6 90.3
05/09/2020 16:52:20 87.37 88.98 91.83 87.6 86.5 89.9 88.6 89.65 92.25 88.4 87.6 90.3
05/09/2020 16:52:21 86.29 88.61 91.83 87.6 86.5 89.9 88.1 89.87 92.25 88.4 87.6 90.3
05/09/2020 16:52:22 88.05 88.42 91.83 87.6 86.5 89.9 89.45 89.74 92.25 88.4 87.6 90.3
05/09/2020 16:52:23 88.78 88.45 91.83 87.6 86.5 89.9 89.89 89.76 92.25 88.5 87.6 90.3
05/09/2020 16:52:24 90.16 90.05 91.83 87.6 86.5 89.9 90.9 90.69 92.25 88.5 87.6 90.3
05/09/2020 16:52:25 87.53 89.25 91.83 87.6 86.5 89.9 89.22 90.23 92.25 88.5 87.6 90.3
05/09/2020 16:52:26 89.14 88.99 91.83 87.6 86.5 89.9 89.57 89.67 92.25 88.5 87.6 90.3
05/09/2020 16:52:27 86.72 88.99 91.83 87.6 86.5 89.9 88.4 89.67 92.25 88.5 87.6 90.3
05/09/2020 16:52:28 87.5 88.03 91.83 87.6 86.5 89.9 88.86 89.27 92.25 88.5 87.6 90.3
05/09/2020 16:52:29 89.03 89.02 91.83 87.7 86.5 89.9 89.64 89.87 92.25 88.5 87.6 90.3
05/09/2020 16:52:30 90.34 90.1 91.83 87.7 86.6 89.9 90.65 90.53 92.25 88.5 87.6 90.3
05/09/2020 16:52:31 87.58 90.1 91.83 87.7 86.6 89.9 88.79 90.61 92.25 88.5 87.6 90.3
05/09/2020 16:52:32 85.72 88.46 91.83 87.7 86.6 89.9 86.96 89.36 92.25 88.5 87.6 90.3
05/09/2020 16:52:33 83.95 86.9 91.83 87.7 86.6 89.9 85.45 88.04 92.25 88.5 87.6 90.3
05/09/2020 16:52:34 86.35 86.01 91.83 87.7 86.5 89.9 87.15 86.99 92.25 88.5 87.6 90.3
05/09/2020 16:52:35 88.06 87.7 91.83 87.7 86.5 89.9 89.1 88.63 92.25 88.5 87.6 90.3
05/09/2020 16:52:36 85.9 87.9 91.83 87.7 86.5 89.9 87.71 88.77 92.25 88.5 87.6 90.3
05/09/2020 16:52:37 84.51 86.49 91.83 87.6 86.5 89.9 86.96 88.12 92.25 88.5 87.6 90.3
05/09/2020 16:52:38 84.58 85.29 91.83 87.6 86.5 89.9 85.42 87.18 92.25 88.5 87.6 90.3
05/09/2020 16:52:39 83.69 84.82 91.83 87.6 86.5 89.9 85.63 86.4 92.25 88.5 87.6 90.3
05/09/2020 16:52:40 85.27 85.07 91.83 87.6 86.5 89.9 86.89 86.76 92.25 88.5 87.6 90.3
05/09/2020 16:52:41 84.94 85.08 91.53 87.6 86.5 89.9 86.72 86.81 91.72 88.5 87.6 90.3
05/09/2020 16:52:42 87.9 86.95 90.14 87.6 86.5 89.9 88.26 87.84 90.69 88.5 87.6 90.3
05/09/2020 16:52:43 86.13 86.79 90.1 87.6 86.5 89.9 87.08 87.6 90.69 88.5 87.6 90.3
05/09/2020 16:52:44 85.83 86.34 90.1 87.6 86.5 89.8 86.91 87.28 90.69 88.4 87.6 90.3
05/09/2020 16:52:45 84.54 86.03 90.1 87.5 86.5 89.8 85.51 87.07 90.69 88.4 87.6 90.3
05/09/2020 16:52:46 86.42 86.09 90.1 87.5 86.5 89.8 87.09 86.89 90.69 88.4 87.6 90.3
05/09/2020 16:52:47 85.96 86.66 90.1 87.5 86.5 89.8 86.46 87.26 90.69 88.4 87.6 90.3
05/09/2020 16:52:48 82.05 85.78 90.1 87.5 86.5 89.8 84.14 86.39 90.69 88.4 87.6 90.3
05/09/2020 16:52:49 85.63 85.32 90.1 87.5 86.5 89.8 85.75 85.68 90.69 88.4 87.6 90.3
05/09/2020 16:52:50 86.07 85.89 90.1 87.5 86.5 89.8 86.73 86.48 90.69 88.4 87.6 90.3
05/09/2020 16:52:51 80.94 85.7 90.1 87.5 86.5 89.8 82.72 86.32 90.69 88.4 87.6 90.3
05/09/2020 16:52:52 83.98 83.96 90.1 87.5 86.5 89.8 84.36 84.5 90.69 88.4 87.6 90.3
05/09/2020 16:52:53 79.35 83.82 90.1 87.5 86.5 89.8 81.91 84.42 90.69 88.4 87.6 90.3
05/09/2020 16:52:54 85.11 84.23 90.1 87.5 86.5 89.8 85.62 84.92 90.61 88.3 87.6 90.3
05/09/2020 16:52:55 85.41 85.49 90.1 87.4 86.5 89.8 87.29 87.19 90.61 88.3 87.6 90.3
05/09/2020 16:52:56 85.37 85.75 90.1 87.4 86.5 89.8 86.22 87.25 90.61 88.3 87.6 90.3
05/09/2020 16:52:57 94.84 93.78 93.78 87.5 86.6 89.8 94.71 93.64 93.64 88.4 87.6 90.3
05/09/2020 16:52:58 93.96 94.74 94.74 87.5 86.6 89.8 93.84 94.32 94.32 88.4 87.6 90.3
05/09/2020 16:52:59 86.4 93.49 94.74 87.5 86.6 89.8 86.75 93.51 94.32 88.4 87.6 90.3
05/09/2020 16:53:00 87.07 90.47 94.74 87.5 86.6 89.8 87.7 90.58 94.32 88.4 87.6 90.3
05/09/2020 16:53:01 85.02 88.72 94.74 87.5 86.6 89.8 86.01 89.09 94.32 88.4 87.6 90.3
05/09/2020 16:53:02 84.39 86.88 94.74 87.5 86.6 89.8 85.55 87.47 94.32 88.4 87.6 90.3
05/09/2020 16:53:03 87.28 86.99 94.74 87.5 86.6 89.8 88.26 87.91 94.32 88.4 87.6 90.3
05/09/2020 16:53:04 85.66 87.24 94.74 87.5 86.6 89.8 86.64 88.13 94.32 88.4 87.6 90.3
05/09/2020 16:53:05 83.31 85.9 94.74 87.5 86.6 89.8 84.84 86.88 94.32 88.4 87.6 90.3
05/09/2020 16:53:06 81.83 84.44 94.74 87.5 86.6 89.8 82.83 85.6 94.32 88.4 87.6 90.3
05/09/2020 16:53:07 77.09 82.77 94.74 87.5 86.6 89.8 78.54 83.93 94.32 88.3 87.6 90.3
05/09/2020 16:53:08 76.84 79.88 94.74 87.5 86.6 89.8 78.73 81.18 94.32 88.3 87.6 90.3
05/09/2020 16:53:09 78.87 78.87 94.74 87.5 86.6 89.8 79.67 79.92 94.32 88.3 87.6 90.3
05/09/2020 16:53:10 78.24 78.97 94.74 87.5 86.6 89.8 79.61 80.06 94.32 88.3 87.6 90.3
05/09/2020 16:53:11 75.98 78.33 94.74 87.5 86.6 89.8 78.28 79.59 94.32 88.3 87.6 90.3
05/09/2020 16:53:12 78.21 78.43 94.74 87.5 86.6 89.8 79.4 79.63 94.32 88.3 87.6 90.3
05/09/2020 16:53:13 80.01 79.67 94.74 87.5 86.6 89.8 82.96 82.26 94.32 88.3 87.6 90.3
05/09/2020 16:53:14 83.25 82.5 94.74 87.5 86.6 89.8 83.92 83.59 94.32 88.3 87.6 90.3
05/09/2020 16:53:15 82.15 82.61 94.74 87.4 86.6 89.8 83.3 83.65 94.32 88.3 87.6 90.2
05/09/2020 16:53:16 87 86.72 94.74 87.5 86.6 89.8 87.06 86.84 94.32 88.3 87.6 90.2
05/09/2020 16:53:17 88.57 87.96 94.74 87.5 86.6 89.8 89.5 88.69 94.32 88.3 87.6 90.2
05/09/2020 16:53:18 90.13 89.93 94.74 87.5 86.6 89.8 90.12 90.07 94.32 88.3 87.6 90.2
05/09/2020 16:53:19 88.67 89.67 94.74 87.5 86.6 89.8 88.26 89.58 94.32 88.3 87.6 90.2
05/09/2020 16:53:20 81.69 89.49 94.74 87.5 86.6 89.8 83.61 89.24 94.32 88.3 87.6 90.2
05/09/2020 16:53:21 81.22 86.31 94.74 87.5 86.6 89.8 83.54 86.66 94.32 88.3 87.6 90.2
05/09/2020 16:53:22 80.67 83.85 94.74 87.5 86.6 89.8 82.58 84.99 94.32 88.3 87.6 90.2
05/09/2020 16:53:23 85.23 84.79 94.74 87.5 86.6 89.8 85.28 85.15 94.32 88.3 87.6 90.2
05/09/2020 16:53:24 85.54 86.16 94.74 87.5 86.6 89.8 85.57 86.17 94.32 88.3 87.6 90.2
05/09/2020 16:53:25 91.14 90.53 94.74 87.5 86.6 89.8 91.49 90.82 94.32 88.3 87.6 90.2
05/09/2020 16:53:26 96.75 96.24 96.24 87.6 86.6 89.8 95.92 95.48 95.48 88.4 87.7 90.2
05/09/2020 16:53:27 80.92 94.3 96.24 87.6 86.6 89.8 81.84 93.73 95.48 88.4 87.6 90.2
05/09/2020 16:53:28 82.59 90.43 96.24 87.6 86.6 89.8 84.23 89.99 95.48 88.4 87.6 90.2
05/09/2020 16:53:29 83.43 87.15 96.24 87.6 86.6 89.8 84.63 87.26 95.48 88.4 87.6 90.2
05/09/2020 16:53:30 80.18 85.4 96.24 87.6 86.6 89.8 80.9 85.98 95.48 88.4 87.6 90.2
05/09/2020 16:53:31 80.16 82.9 96.24 87.6 86.6 89.8 80.85 83.46 95.48 88.3 87.6 90.2
05/09/2020 16:53:32 84.89 84.25 96.24 87.6 86.6 89.8 84.98 84.46 95.48 88.3 87.6 90.2
05/09/2020 16:53:33 87.65 86.75 96.24 87.6 86.6 89.8 87.65 86.73 95.48 88.3 87.6 90.2
05/09/2020 16:53:34 87.27 87.42 96.24 87.6 86.6 89.8 86.83 87.17 95.48 88.3 87.6 90.2
05/09/2020 16:53:35 84.68 86.89 96.24 87.6 86.6 89.8 84.74 86.63 95.48 88.3 87.6 90.2
05/09/2020 16:53:36 82.63 85.52 96.24 87.5 86.6 89.8 82.78 85.42 95.48 88.3 87.6 90.2
05/09/2020 16:53:37 81.15 83.94 96.24 87.5 86.6 89.8 81.76 83.91 95.48 88.3 87.6 90.2
05/09/2020 16:53:38 80.81 82.33 96.24 87.4 86.6 89.8 83 83.07 95.48 88.2 87.6 90.2
05/09/2020 16:53:39 77.67 81.3 96.24 87.4 86.6 89.8 81.34 83.43 95.48 88.2 87.6 90.2
05/09/2020 16:53:40 79.69 79.88 96.24 87.4 86.6 89.7 81.01 81.66 95.48 88.2 87.6 90.2
05/09/2020 16:53:41 79.41 79.77 96.24 87.4 86.6 89.7 82.07 82.06 95.48 88.2 87.6 90.2
05/09/2020 16:53:42 80.31 80.3 96.24 87.4 86.6 89.7 82.67 82.7 95.48 88.2 87.6 90.2
05/09/2020 16:53:43 78.61 80.01 96.24 87.4 86.6 89.7 81.42 82.31 95.48 88.2 87.6 90.2
05/09/2020 16:53:44 82.5 81.9 96.24 87.4 86.6 89.7 82.64 82.59 95.48 88.1 87.6 90.2
05/09/2020 16:53:45 84.5 83.58 96.24 87.3 86.6 89.7 84.25 83.66 95.48 88.1 87.6 90.2
05/09/2020 16:53:46 85.08 84.69 96.24 87.3 86.6 89.7 85.06 84.72 95.48 88.1 87.6 90.2
05/09/2020 16:53:47 81.72 84.77 96.24 87.3 86.6 89.7 82.27 84.77 95.48 88.1 87.6 90.2
05/09/2020 16:53:48 76.28 82.74 96.24 87.3 86.6 89.7 77.43 83 95.48 88 87.6 90.2
05/09/2020 16:53:49 76.69 79.89 96.24 87.3 86.6 89.7 77.45 80.41 95.48 88 87.5 90.2
05/09/2020 16:53:50 84.95 84.19 96.24 87.2 86.6 89.7 85.36 84.55 95.48 88 87.5 90.2
05/09/2020 16:53:51 85.17 85.97 96.24 87.2 86.6 89.7 85.59 86.31 95.48 88 87.5 90.2
05/09/2020 16:53:52 80.55 84.2 96.24 87.2 86.6 89.7 80.86 84.6 95.48 88 87.5 90.2
05/09/2020 16:53:53 82.52 82.67 96.24 87.2 86.6 89.7 82.37 82.65 95.48 87.9 87.5 90.2
05/09/2020 16:53:54 81.99 82.74 96.24 87.1 86.6 89.7 82.09 82.7 95.48 87.9 87.5 90.2
05/09/2020 16:53:55 84.87 84.38 96.24 87.1 86.6 89.7 84.71 84.21 95.48 87.9 87.5 90.2
05/09/2020 16:53:56 87.22 86.32 94.3 87.1 86.6 89.7 86.8 85.99 93.73 87.9 87.5 90.2
05/09/2020 16:53:57 87.29 87.24 90.43 87.1 86.6 89.7 86.96 86.93 89.99 87.9 87.5 90.2
05/09/2020 16:53:58 85.19 86.78 87.42 87.1 86.6 89.7 84.8 86.43 87.26 87.8 87.5 90.2
05/09/2020 16:53:59 86.56 86.49 87.42 87.1 86.6 89.7 86.22 86.13 87.17 87.8 87.5 90.2
05/09/2020 16:54:00 85 86.25 87.42 87 86.6 89.7 85.13 85.89 87.17 87.8 87.5 90.2
05/09/2020 16:54:01 85.17 85.58 87.42 87 86.5 89.7 85.04 85.48 87.17 87.7 87.5 90.2
05/09/2020 16:54:02 84.93 85.29 87.42 87 86.5 89.7 85.49 85.67 87.17 87.7 87.5 90.2
05/09/2020 16:54:03 84.86 85.65 87.42 87 86.5 89.7 84.88 85.96 87.17 87.7 87.5 90.2
05/09/2020 16:54:04 85.6 85.45 87.24 87 86.5 89.7 86.2 85.94 86.93 87.7 87.5 90.2
05/09/2020 16:54:05 83.48 85.39 87.24 86.9 86.5 89.7 83.98 85.86 86.93 87.7 87.5 90.2
05/09/2020 16:54:06 85.38 85.35 87.24 86.9 86.5 89.7 85.57 85.61 86.93 87.7 87.5 90.2
05/09/2020 16:54:07 88.47 88.28 88.28 86.9 86.5 89.7 87.81 87.66 87.66 87.7 87.5 90.2
05/09/2020 16:54:08 84.2 88.12 88.28 86.9 86.5 89.7 84.52 87.55 87.66 87.7 87.5 90.2
05/09/2020 16:54:09 88.88 88.4 88.4 86.9 86.5 89.7 88.5 88.08 88.08 87.7 87.5 90.2
05/09/2020 16:54:10 85.29 88.41 88.41 86.9 86.5 89.7 85.8 88.09 88.09 87.7 87.5 90.2
05/09/2020 16:54:11 85.2 86.56 88.41 86.9 86.5 89.7 85.35 86.74 88.09 87.7 87.5 90.2
05/09/2020 16:54:12 85.65 85.98 88.41 86.9 86.5 89.7 85.86 86.12 88.09 87.6 87.5 90.2
05/09/2020 16:54:13 85.41 86.21 88.41 86.9 86.5 89.7 85.55 86.28 88.09 87.6 87.5 90.2
05/09/2020 16:54:14 84.95 85.55 88.41 86.9 86.5 89.7 85.17 85.69 88.09 87.6 87.5 90.2
05/09/2020 16:54:15 84.29 85.32 88.41 86.8 86.5 89.7 84.55 85.63 88.09 87.6 87.5 90.2
05/09/2020 16:54:16 90.59 89.79 89.79 86.8 86.6 89.7 90.92 90.09 90.09 87.6 87.5 90.2
05/09/2020 16:54:17 88.28 89.61 89.79 86.8 86.6 89.7 88.32 89.92 90.09 87.6 87.5 90.2
05/09/2020 16:54:18 88.13 88.9 89.79 86.8 86.6 89.7 87.52 89.04 90.09 87.5 87.5 90.2
05/09/2020 16:54:19 87.09 88.55 89.79 86.8 86.6 89.7 86.59 88.23 90.09 87.5 87.5 90.2
05/09/2020 16:54:20 88.79 88.59 89.79 86.8 86.6 89.7 88.72 88.43 90.09 87.5 87.5 90.2
05/09/2020 16:54:21 89.12 89.05 89.79 86.8 86.6 89.7 88.93 88.84 90.09 87.5 87.5 90.2
05/09/2020 16:54:22 88.63 89.12 89.79 86.8 86.6 89.7 88.46 88.9 90.09 87.5 87.5 90.2
05/09/2020 16:54:23 86.9 88.74 89.79 86.8 86.6 89.7 86.75 88.52 90.09 87.5 87.5 90.2
05/09/2020 16:54:24 86.07 87.59 89.79 86.8 86.6 89.7 85.78 87.42 90.09 87.5 87.5 90.2
05/09/2020 16:54:25 86.14 86.6 89.79 86.8 86.6 89.7 85.97 86.36 90.09 87.5 87.5 90.2
05/09/2020 16:54:26 86.31 86.65 89.79 86.8 86.6 89.7 86.14 86.45 90.09 87.5 87.5 90.2
05/09/2020 16:54:27 86.39 86.42 89.79 86.8 86.6 89.7 85.99 86.11 90.09 87.5 87.5 90.2
05/09/2020 16:54:28 86.58 86.6 89.79 86.8 86.6 89.7 86.24 86.26 90.09 87.5 87.5 90.2
05/09/2020 16:54:29 86.98 86.93 89.79 86.8 86.6 89.7 86.49 86.51 90.09 87.5 87.5 90.2
05/09/2020 16:54:30 87.74 87.56 89.79 86.8 86.6 89.7 87.44 87.22 90.09 87.5 87.5 90.2
05/09/2020 16:54:31 88.64 88.3 89.79 86.8 86.6 89.7 88.52 88.06 90.09 87.5 87.5 90.2
05/09/2020 16:54:32 88.16 88.43 89.79 86.8 86.6 89.7 87.92 88.2 90.09 87.5 87.5 90.2
05/09/2020 16:54:33 86.65 88.22 89.79 86.8 86.6 89.7 86.39 87.96 90.09 87.4 87.5 90.2
05/09/2020 16:54:34 86.88 87.28 89.79 86.8 86.6 89.7 86.76 87.05 90.09 87.5 87.5 90.2
05/09/2020 16:54:35 87.1 87.33 89.79 86.8 86.5 89.7 86.6 87.01 90.09 87.4 87.4 90.2
05/09/2020 16:54:36 85.94 87.01 89.79 86.8 86.5 89.7 86.2 86.62 90.09 87.4 87.4 90.2
05/09/2020 16:54:37 85.84 86.36 89.79 86.8 86.5 89.7 86.04 86.36 90.09 87.4 87.4 90.2
05/09/2020 16:54:38 83.95 86 89.79 86.7 86.5 89.7 83.9 86.12 90.09 87.4 87.4 90.2
05/09/2020 16:54:39 81.43 84.65 89.79 86.7 86.5 89.7 81.66 84.7 90.09 87.4 87.4 90.2
05/09/2020 16:54:40 81.94 82.86 89.79 86.7 86.5 89.7 82.79 83.27 90.09 87.4 87.4 90.2
05/09/2020 16:54:41 80.7 82.24 89.79 86.7 86.5 89.7 81.88 82.97 90.09 87.4 87.4 90.2
05/09/2020 16:54:42 83 82.75 89.79 86.7 86.5 89.7 83.81 83.59 90.09 87.4 87.4 90.2
05/09/2020 16:54:43 81.62 82.17 89.79 86.8 86.5 89.7 81.88 83.02 90.09 87.4 87.4 90.2
05/09/2020 16:54:44 82.89 82.64 89.79 86.7 86.5 89.7 84.2 83.71 90.09 87.4 87.4 90.2
05/09/2020 16:54:45 83.39 83.33 89.79 86.7 86.5 89.7 83.46 83.78 90.09 87.4 87.4 90.2
05/09/2020 16:54:46 82.39 83.04 89.61 86.7 86.5 89.7 82.41 83.45 89.92 87.4 87.4 90.2
05/09/2020 16:54:47 86.11 85 89.12 86.7 86.5 89.7 85.98 84.95 89.04 87.4 87.4 90.2
05/09/2020 16:54:48 87.48 86.81 89.12 86.7 86.5 89.7 87.5 86.84 88.9 87.4 87.4 90.2
05/09/2020 16:54:49 86 86.78 89.12 86.7 86.5 89.7 86.15 86.83 88.9 87.4 87.4 90.2
05/09/2020 16:54:50 86.44 86.55 89.12 86.8 86.5 89.7 86.52 86.62 88.9 87.4 87.4 90.2
05/09/2020 16:54:51 83.88 86.36 89.12 86.7 86.5 89.7 84.91 86.47 88.9 87.4 87.4 90.2
05/09/2020 16:54:52 80.94 85.03 88.74 86.7 86.5 89.7 81.34 85.61 88.52 87.4 87.4 90.2
05/09/2020 16:54:53 81.81 82.57 88.43 86.7 86.5 89.7 82.44 83.08 88.2 87.4 87.4 90.2
05/09/2020 16:54:54 78.48 82.38 88.43 86.7 86.5 89.7 79.1 82.92 88.2 87.4 87.4 90.2
05/09/2020 16:54:55 80.78 80.93 88.43 86.7 86.5 89.7 81.44 81.56 88.2 87.4 87.4 90.2
05/09/2020 16:54:56 80.61 81.02 88.43 86.7 86.5 89.7 81.91 81.86 88.2 87.4 87.4 90.1
05/09/2020 16:54:57 80.49 80.85 88.43 86.7 86.5 89.7 81.53 81.85 88.2 87.4 87.4 90.1
05/09/2020 16:54:58 84.23 83.46 88.43 86.7 86.5 89.7 83.96 83.41 88.2 87.4 87.4 90.1
05/09/2020 16:54:59 89.07 87.85 88.43 86.7 86.5 89.7 88.48 87.34 88.2 87.4 87.4 90.1
05/09/2020 16:55:00 88.32 88.45 88.45 86.7 86.5 89.7 87.93 87.92 88.2 87.4 87.4 90.1
05/09/2020 16:55:01 84.68 87.92 88.45 86.7 86.5 89.7 84.64 87.54 88.2 87.4 87.4 90.1
05/09/2020 16:55:02 81.88 86.07 88.45 86.7 86.5 89.7 83.21 85.9 87.96 87.4 87.4 90.1
05/09/2020 16:55:03 80.17 84.01 88.45 86.7 86.5 89.7 82.13 84.57 87.92 87.4 87.4 90.1
05/09/2020 16:55:04 77.48 82.04 88.45 86.7 86.5 89.7 79.22 83.24 87.92 87.4 87.4 90.1
05/09/2020 16:55:05 77.1 79.81 88.45 86.7 86.5 89.7 79.39 81.25 87.92 87.4 87.4 90.1
05/09/2020 16:55:06 78.01 78.65 88.45 86.7 86.5 89.7 81.18 81.13 87.92 87.4 87.4 90.1
05/09/2020 16:55:07 77.75 78.18 88.45 86.7 86.5 89.7 79.94 80.74 87.92 87.4 87.4 90.1
05/09/2020 16:55:08 77.9 77.97 88.45 86.7 86.5 89.7 81.13 80.87 87.92 87.4 87.3 90.1
05/09/2020 16:55:09 75.85 77.95 88.45 86.7 86.5 89.7 79.02 80.87 87.92 87.4 87.3 90.1
05/09/2020 16:55:10 75.79 77.18 88.45 86.7 86.4 89.7 78.97 80.31 87.92 87.3 87.3 90.1
05/09/2020 16:55:11 80.27 79.41 88.45 86.7 86.4 89.7 82.52 81.96 87.92 87.3 87.3 90.1
05/09/2020 16:55:12 79.95 79.76 88.45 86.7 86.4 89.7 82.46 82.29 87.92 87.3 87.3 90.1
05/09/2020 16:55:13 80.16 80.26 88.45 86.7 86.4 89.7 82.82 82.76 87.92 87.3 87.3 90.1
05/09/2020 16:55:14 78.93 80.09 88.45 86.7 86.4 89.7 81.23 82.69 87.92 87.3 87.3 90.1
05/09/2020 16:55:15 79.01 79.56 88.45 86.7 86.4 89.7 81.87 82.35 87.92 87.3 87.3 90.1
05/09/2020 16:55:16 78.74 79.6 88.45 86.7 86.4 89.7 81.9 82.36 87.92 87.3 87.3 90.1
05/09/2020 16:55:17 79.58 79.51 88.45 86.6 86.4 89.7 81.69 82.4 87.92 87.3 87.3 90.1
05/09/2020 16:55:18 78.76 79.56 88.45 86.6 86.4 89.7 81.68 82.32 87.92 87.3 87.3 90.1
05/09/2020 16:55:19 80.8 80.44 88.45 86.6 86.4 89.7 81.74 81.77 87.92 87.3 87.3 90.1
05/09/2020 16:55:20 83.79 82.99 88.45 86.6 86.4 89.7 84.63 83.85 87.92 87.3 87.3 90.1
05/09/2020 16:55:21 85.65 84.92 88.45 86.6 86.4 89.7 85.81 85.23 87.92 87.3 87.3 90.1
05/09/2020 16:55:22 85.77 85.52 88.45 86.6 86.4 89.7 85.78 85.7 87.92 87.3 87.3 90.1
05/09/2020 16:55:23 85.24 85.64 88.45 86.6 86.4 89.7 86.08 86.26 87.92 87.3 87.3 90.1
05/09/2020 16:55:24 81.48 85.22 88.45 86.6 86.4 89.7 82.43 85.85 87.92 87.3 87.3 90.1
05/09/2020 16:55:25 77.82 83.28 88.45 86.6 86.4 89.7 79.3 84.05 87.92 87.2 87.3 90.1
05/09/2020 16:55:26 81.96 81.74 88.45 86.6 86.4 89.7 82.86 82.64 87.92 87.2 87.3 90.1
05/09/2020 16:55:27 81.41 81.87 88.45 86.6 86.4 89.7 82.88 83.05 87.92 87.2 87.3 90.1
05/09/2020 16:55:28 77.18 81.49 88.45 86.6 86.4 89.7 81.16 82.86 87.92 87.2 87.3 90.1
05/09/2020 16:55:29 79.2 79.71 88.45 86.5 86.4 89.7 81.09 82.51 87.92 87.2 87.3 90.1
05/09/2020 16:55:30 83.19 82.43 87.92 86.5 86.4 89.7 83.37 83.01 87.54 87.2 87.3 90.1
05/09/2020 16:55:31 87.03 85.84 86.07 86.5 86.4 89.7 86.87 85.83 86.26 87.1 87.3 90.1
05/09/2020 16:55:32 86.62 86.4 86.4 86.5 86.4 89.7 86.44 86.31 86.31 87.1 87.3 90.1
05/09/2020 16:55:33 84.66 86.39 86.4 86.5 86.4 89.7 85.93 86.9 86.9 87.1 87.3 90.1
05/09/2020 16:55:34 81.8 85.22 86.4 86.5 86.4 89.7 82.53 85.82 86.9 87.1 87.3 90.1
05/09/2020 16:55:35 80.69 83.37 86.4 86.5 86.4 89.7 82.94 84.39 86.9 87.1 87.3 90.1
05/09/2020 16:55:36 78.75 81.78 86.4 86.5 86.4 89.7 83.79 84.15 86.9 87.1 87.3 90.1
05/09/2020 16:55:37 74.12 80.33 86.4 86.5 86.4 89.7 77.9 84.16 86.9 87.1 87.3 90.1
05/09/2020 16:55:38 75.12 77.7 86.4 86.4 86.4 89.7 77.63 81.27 86.9 87.1 87.3 90.1
05/09/2020 16:55:39 74.62 76.23 86.4 86.4 86.4 89.7 76.63 79.43 86.9 87.1 87.3 90.1
05/09/2020 16:55:40 68.98 75.18 86.4 86.4 86.4 89.7 74 77.66 86.9 87 87.3 90.1
05/09/2020 16:55:41 74.48 74.54 86.4 86.4 86.4 89.7 78.31 78.04 86.9 87 87.2 90.1
05/09/2020 16:55:42 83.53 81.75 86.4 86.4 86.4 89.7 83.67 82.3 86.9 87 87.2 90.1
05/09/2020 16:55:43 84.57 83.87 86.4 86.4 86.4 89.7 86.65 85.82 86.9 87 87.2 90.1
05/09/2020 16:55:44 85.51 85.01 86.4 86.4 86.4 89.7 86.23 86.05 86.9 87 87.2 90.1
05/09/2020 16:55:45 85.43 85.41 86.4 86.4 86.4 89.7 85.67 86.05 86.9 87 87.2 90.1
05/09/2020 16:55:46 84.19 85.57 86.4 86.4 86.4 89.7 84.72 86.04 86.9 87 87.2 90.1
05/09/2020 16:55:47 85 85.02 86.4 86.4 86.4 89.7 85.4 85.44 86.9 87 87.2 90.1
05/09/2020 16:55:48 85.24 85.27 86.4 86.4 86.4 89.7 85.61 85.61 86.9 87 87.2 90.1
05/09/2020 16:55:49 83.85 85.26 86.4 86.4 86.4 89.7 84.5 85.6 86.9 87 87.2 90.1
05/09/2020 16:55:50 84.05 84.59 86.4 86.3 86.4 89.7 84.9 85.13 86.9 86.9 87.2 90.1
05/09/2020 16:55:51 85.74 85.51 86.4 86.3 86.4 89.7 86.01 85.88 86.9 86.9 87.2 90.1
05/09/2020 16:55:52 84.77 85.36 86.4 86.3 86.4 89.7 85.4 85.86 86.9 86.9 87.2 90.1
05/09/2020 16:55:53 84.3 85.35 86.4 86.3 86.4 89.7 85.03 85.79 86.9 86.9 87.2 90.1
05/09/2020 16:55:54 83.4 84.67 86.4 86.3 86.4 89.7 84.26 85.26 86.9 86.9 87.2 90.1
05/09/2020 16:55:55 84.82 84.46 86.4 86.3 86.4 89.7 85.41 85.1 86.9 86.9 87.2 90.1
05/09/2020 16:55:56 83.34 84.45 86.4 86.3 86.4 89.7 83.91 85.07 86.9 86.9 87.2 90.1
05/09/2020 16:55:57 84.09 84.69 86.4 86.3 86.3 89.7 84.72 85.05 86.9 86.8 87.2 90.1
05/09/2020 16:55:58 85.11 84.73 86.4 86.2 86.4 89.7 85.5 85.13 86.9 86.8 87.2 90.1
05/09/2020 16:55:59 86.67 86.2 86.4 86.2 86.4 89.7 86.95 86.5 86.9 86.8 87.2 90.1
05/09/2020 16:56:00 84.41 86.26 86.4 86.2 86.4 89.7 85.07 86.54 86.9 86.8 87.2 90.1
05/09/2020 16:56:01 84.58 84.99 86.4 86.2 86.4 89.7 85.63 85.69 86.9 86.8 87.2 90.1
05/09/2020 16:56:02 86.51 86.27 86.39 86.2 86.4 89.7 86.9 86.75 86.9 86.8 87.2 90.1
05/09/2020 16:56:03 85.25 86.2 86.27 86.1 86.3 89.7 85.66 86.74 86.75 86.7 87.2 90.1
05/09/2020 16:56:04 83.45 85.96 86.27 86.1 86.3 89.7 83.95 86.17 86.75 86.7 87.2 90.1
05/09/2020 16:56:05 86.28 85.94 86.27 86.1 86.3 89.7 86.9 86.44 86.75 86.7 87.2 90.1
05/09/2020 16:56:06 87.07 86.89 86.89 86.1 86.3 89.7 87.84 87.59 87.59 86.7 87.2 90.1
05/09/2020 16:56:07 85.16 86.87 86.89 86.1 86.3 89.7 86.12 87.33 87.59 86.7 87.2 90.1
05/09/2020 16:56:08 86.37 86.42 86.89 86.1 86.4 89.7 86.85 87.06 87.59 86.7 87.2 90.1
05/09/2020 16:56:09 85.36 85.84 86.89 86.1 86.4 89.7 85.89 86.52 87.59 86.7 87.2 90.1
05/09/2020 16:56:10 84.39 85.97 86.89 86.1 86.3 89.7 85.38 86.49 87.59 86.7 87.2 90.1
05/09/2020 16:56:11 84.39 84.95 86.89 86.1 86.3 89.7 85.87 86.01 87.59 86.7 87.2 90.1
05/09/2020 16:56:12 85.68 85.86 86.89 86.1 86.3 89.7 86.35 86.71 87.59 86.7 87.2 90.1
05/09/2020 16:56:13 85.83 85.81 86.89 86.1 86.3 89.7 86.55 86.61 87.59 86.7 87.2 90.1
05/09/2020 16:56:14 84.45 85.48 86.89 86.1 86.3 89.7 85.53 86.27 87.59 86.7 87.2 90.1
05/09/2020 16:56:15 84.91 85.9 86.89 86 86.3 89.7 85.32 86.4 87.59 86.6 87.2 90.1
05/09/2020 16:56:16 84.23 84.68 86.89 86 86.3 89.7 85.19 85.48 87.59 86.6 87.2 90.1
05/09/2020 16:56:17 85.01 85.04 86.89 86 86.3 89.7 85.9 85.83 87.59 86.6 87.2 90.1
05/09/2020 16:56:18 86.19 86.22 86.89 86 86.3 89.7 86.58 86.65 87.59 86.6 87.2 90.1
05/09/2020 16:56:19 89.42 88.86 88.86 86 86.3 89.7 88.95 88.48 88.48 86.6 87.2 90.1
05/09/2020 16:56:20 84.75 88.46 88.86 86 86.3 89.7 85.48 88.16 88.48 86.6 87.2 90.1
05/09/2020 16:56:21 85.51 86.44 88.86 86 86.3 89.7 86.42 86.68 88.48 86.6 87.2 90.1
05/09/2020 16:56:22 84.72 85.91 88.86 86 86.3 89.7 86.33 86.77 88.48 86.6 87.2 90.1
05/09/2020 16:56:23 85.99 86.36 88.86 86 86.3 89.7 86.37 87 88.48 86.6 87.2 90.1
05/09/2020 16:56:24 83.58 85.39 88.86 86 86.3 89.6 85 86.18 88.48 86.6 87.2 90.1
05/09/2020 16:56:25 86.24 85.66 88.86 85.9 86.3 89.6 86.82 86.43 88.48 86.5 87.2 90.1
05/09/2020 16:56:26 84.65 86.25 88.86 85.9 86.3 89.6 84.88 86.68 88.48 86.5 87.2 90.1
05/09/2020 16:56:27 87.68 87.15 88.86 85.9 86.3 89.6 87.93 87.26 88.48 86.5 87.2 90.1
05/09/2020 16:56:28 89.82 89.3 89.3 85.9 86.3 89.6 89.57 89.13 89.13 86.5 87.2 90.1
05/09/2020 16:56:29 85.03 89.38 89.38 85.9 86.3 89.6 85.86 89.2 89.2 86.5 87.2 90.1
05/09/2020 16:56:30 85.87 87.25 89.38 85.9 86.3 89.6 86.99 87.57 89.2 86.5 87.2 90.1
05/09/2020 16:56:31 86.48 86.77 89.38 85.9 86.3 89.6 88.35 88.3 89.2 86.5 87.2 90.1
05/09/2020 16:56:32 85.27 86.53 89.38 85.9 86.3 89.6 85.58 88 89.2 86.5 87.2 90.1
05/09/2020 16:56:33 87.45 87.42 89.38 86 86.3 89.6 88.27 88.12 89.2 86.5 87.2 90.1
05/09/2020 16:56:34 87.81 87.93 89.38 86 86.3 89.6 89.79 89.48 89.48 86.5 87.2 90.1
05/09/2020 16:56:35 86.64 88.23 89.38 86 86.3 89.6 87.86 89.68 89.68 86.5 87.2 90.1
05/09/2020 16:56:36 91.89 91.27 91.27 86 86.3 89.6 91.66 91.28 91.28 86.6 87.2 90.1
05/09/2020 16:56:37 82.75 90.21 91.27 86 86.3 89.6 83.74 90.36 91.28 86.6 87.2 90.1
05/09/2020 16:56:38 90.54 90.24 91.27 86 86.4 89.6 90.04 89.83 91.28 86.6 87.2 90.1
05/09/2020 16:56:39 88.67 90.22 91.27 86.1 86.4 89.6 88.69 89.89 91.28 86.6 87.2 90.1
05/09/2020 16:56:40 87.38 89.81 91.27 86.1 86.4 89.6 87.39 89.46 91.28 86.6 87.2 90.1
05/09/2020 16:56:41 91.38 91.04 91.27 86.1 86.4 89.6 91.07 90.7 91.28 86.6 87.2 90.1
05/09/2020 16:56:42 85.02 89.62 91.27 86.1 86.4 89.6 87.07 89.49 91.28 86.6 87.2 90.1
05/09/2020 16:56:43 89.71 89.9 91.27 86.1 86.4 89.6 90.01 90.3 91.28 86.6 87.2 90.1
05/09/2020 16:56:44 84.09 89.61 91.27 86.1 86.4 89.6 85.93 90 91.28 86.6 87.2 90.1
05/09/2020 16:56:45 86.79 87.14 91.27 86.1 86.4 89.6 88.85 88.7 91.28 86.6 87.2 90.1
05/09/2020 16:56:46 86.79 87.73 91.27 86.1 86.4 89.6 88.34 88.9 91.28 86.6 87.2 90.1
05/09/2020 16:56:47 83.34 86.72 91.27 86.1 86.4 89.6 85.19 88.46 91.28 86.6 87.2 90.1
05/09/2020 16:56:48 83.58 84.86 91.27 86.1 86.4 89.6 84.78 86.63 91.28 86.6 87.2 90.1
05/09/2020 16:56:49 86.26 85.71 91.27 86.1 86.4 89.6 86.72 86.44 91.28 86.6 87.2 90.1
05/09/2020 16:56:50 83.91 86 91.27 86.1 86.4 89.6 85.03 86.6 91.28 86.6 87.2 90.1
05/09/2020 16:56:51 84.91 85.04 91.27 86.1 86.4 89.6 85.96 86.02 91.28 86.6 87.2 90.1
05/09/2020 16:56:52 88.22 87.41 91.27 86.1 86.4 89.6 88.04 87.44 91.28 86.6 87.2 90.1
05/09/2020 16:56:53 84.92 87.44 91.27 86.1 86.4 89.6 86.22 87.57 91.28 86.6 87.2 90.1
05/09/2020 16:56:54 86.66 87.21 91.27 86.1 86.4 89.6 86.9 87.44 91.28 86.6 87.2 90.1
05/09/2020 16:56:55 87.5 88.05 91.27 86.1 86.4 89.6 87.67 87.98 91.28 86.6 87.2 90.1
05/09/2020 16:56:56 89.33 88.76 91.27 86.1 86.4 89.6 90.37 89.63 91.28 86.6 87.2 90.1
05/09/2020 16:56:57 89.26 89.69 91.27 86.1 86.4 89.6 90.25 90.52 91.28 86.6 87.2 90.1
05/09/2020 16:56:58 85.44 88.78 91.27 86.1 86.4 89.6 87.1 89.8 91.28 86.6 87.2 90.1
05/09/2020 16:56:59 82.66 86.95 91.27 86.1 86.3 89.6 84.06 88.23 91.28 86.6 87.2 90.1
05/09/2020 16:57:00 86.02 85.99 91.27 86.1 86.3 89.6 86.37 86.65 91.28 86.6 87.2 90.1
05/09/2020 16:57:01 86.82 87.36 91.27 86.1 86.3 89.6 87.06 87.62 91.28 86.6 87.2 90.1
05/09/2020 16:57:02 84.74 85.82 91.27 86 86.3 89.6 85.82 86.38 91.28 86.5 87.2 90.1
05/09/2020 16:57:03 89.01 88.65 91.27 86 86.4 89.6 88.94 88.68 91.28 86.5 87.2 90.1
05/09/2020 16:57:04 86.09 88.83 91.27 86 86.4 89.6 87.15 88.92 91.28 86.5 87.2 90.1
05/09/2020 16:57:05 81.16 86.9 91.27 86 86.4 89.6 82.42 87.47 91.28 86.5 87.2 90.1
05/09/2020 16:57:06 88.78 88.17 91.04 86 86.4 89.6 88.38 87.92 90.7 86.5 87.2 90.1
05/09/2020 16:57:07 89.95 89.41 91.04 86 86.4 89.6 90.42 89.76 90.7 86.5 87.2 90.1
05/09/2020 16:57:08 90.38 90.51 91.04 86 86.4 89.6 91.13 90.94 90.94 86.5 87.2 90.1
05/09/2020 16:57:09 85.87 89.75 91.04 86 86.4 89.6 87.38 90.41 90.94 86.5 87.2 90.1
05/09/2020 16:57:10 83.95 87.71 91.04 86 86.4 89.6 85.67 88.71 90.94 86.5 87.2 90.1
05/09/2020 16:57:11 84.81 85.59 90.51 85.9 86.4 89.6 86.04 86.93 90.94 86.4 87.2 90.1
05/09/2020 16:57:12 87.3 87.02 90.51 85.9 86.4 89.6 87.57 87.36 90.94 86.4 87.2 90.1
05/09/2020 16:57:13 86.28 86.61 90.51 85.9 86.4 89.6 87.07 87.25 90.94 86.4 87.2 90.1
05/09/2020 16:57:14 87.48 87.32 90.51 85.9 86.4 89.6 87.46 87.51 90.94 86.4 87.3 90.1
05/09/2020 16:57:15 85.47 87.38 90.51 85.9 86.4 89.6 86.7 87.64 90.94 86.4 87.3 90.1
05/09/2020 16:57:16 85.24 86.09 90.51 85.9 86.4 89.6 85.85 86.91 90.94 86.4 87.3 90.1
05/09/2020 16:57:17 84.25 85.59 90.51 85.9 86.4 89.6 85.56 86.33 90.94 86.4 87.2 90.1
05/09/2020 16:57:18 86.23 85.83 90.51 85.9 86.4 89.6 86.75 86.5 90.94 86.4 87.2 90.1
05/09/2020 16:57:19 87.05 86.74 90.51 85.9 86.4 89.6 87.37 87.16 90.94 86.4 87.2 90.1
05/09/2020 16:57:20 87.79 87.6 90.51 85.9 86.4 89.6 87.85 87.78 90.94 86.4 87.2 90.1
05/09/2020 16:57:21 85.45 87.41 90.51 85.9 86.4 89.6 86.1 87.56 90.94 86.4 87.2 90.1
05/09/2020 16:57:22 86.1 86.42 90.51 85.9 86.4 89.6 86.6 86.87 90.94 86.4 87.2 90.1
05/09/2020 16:57:23 86.33 86.56 90.51 85.9 86.4 89.6 86.78 86.88 90.94 86.4 87.2 90.1
05/09/2020 16:57:24 84.25 86.14 90.51 85.9 86.4 89.6 85.12 86.66 90.94 86.3 87.2 90.1
05/09/2020 16:57:25 84.32 85.47 90.51 85.8 86.4 89.6 85.19 86.19 90.94 86.3 87.2 90.1
05/09/2020 16:57:26 84.77 85.11 90.51 85.8 86.4 89.6 85.64 85.8 90.94 86.3 87.2 90.1
05/09/2020 16:57:27 84.61 84.71 90.51 85.8 86.4 89.6 85.32 85.49 90.94 86.3 87.2 90.1
05/09/2020 16:57:28 84.96 85.11 90.51 85.8 86.4 89.6 85.83 85.86 90.94 86.3 87.2 90.1
05/09/2020 16:57:29 85.54 85.65 90.51 85.8 86.4 89.6 86.2 86.3 90.94 86.2 87.2 90.1
05/09/2020 16:57:30 84.83 85.14 90.51 85.8 86.4 89.6 85.76 85.98 90.94 86.2 87.2 90.1
05/09/2020 16:57:31 85.84 85.68 90.51 85.8 86.4 89.6 86.43 86.31 90.94 86.2 87.2 90.1
05/09/2020 16:57:32 86.75 86.43 90.51 85.8 86.4 89.6 87.04 86.84 90.94 86.2 87.2 90.1
05/09/2020 16:57:33 84.96 86.39 90.51 85.8 86.4 89.6 85.18 86.69 90.94 86.2 87.2 90.1
05/09/2020 16:57:34 85.22 85.54 90.51 85.8 86.4 89.6 86.44 86.38 90.94 86.2 87.2 90.1
05/09/2020 16:57:35 87.56 86.94 90.51 85.8 86.4 89.6 88.01 87.46 90.94 86.2 87.2 90.1
05/09/2020 16:57:36 85.97 86.93 90.51 85.8 86.4 89.6 86.44 87.46 90.94 86.2 87.2 90.1
05/09/2020 16:57:37 87.28 87.17 90.51 85.8 86.4 89.6 87.82 87.64 90.94 86.2 87.2 90.1
05/09/2020 16:57:38 84.5 87.13 89.75 85.8 86.3 89.6 85.59 87.62 90.41 86.2 87.2 90.1
05/09/2020 16:57:39 85.19 86.06 87.71 85.8 86.3 89.6 85.95 86.67 88.71 86.2 87.2 90.1
05/09/2020 16:57:40 84.88 85.52 87.6 85.8 86.3 89.6 86.22 86.32 87.78 86.2 87.2 90.1
05/09/2020 16:57:41 86.91 86.37 87.6 85.8 86.3 89.6 87.55 87.19 87.78 86.2 87.2 90.1
05/09/2020 16:57:42 85.44 86.35 87.6 85.8 86.3 89.6 86.42 87.19 87.78 86.2 87.2 90.1
05/09/2020 16:57:43 84.24 86.06 87.6 85.8 86.3 89.6 85.46 86.86 87.78 86.2 87.2 90.1
05/09/2020 16:57:44 85.47 85.85 87.6 85.8 86.3 89.6 85.96 86.46 87.78 86.2 87.2 90.1
05/09/2020 16:57:45 84.79 85.47 87.6 85.8 86.3 89.6 88.31 88.27 88.27 86.2 87.2 90.1
05/09/2020 16:57:46 84.53 85.23 87.6 85.7 86.3 89.6 85.87 87.24 88.27 86.2 87.2 90.1
05/09/2020 16:57:47 87.87 87.16 87.6 85.8 86.3 89.6 88.54 88.08 88.27 86.2 87.2 90.1
05/09/2020 16:57:48 86.34 87.26 87.6 85.8 86.3 89.6 86.71 87.93 88.27 86.2 87.2 90.1
05/09/2020 16:57:49 84.43 86.37 87.6 85.8 86.3 89.6 85.48 87.03 88.27 86.2 87.2 90.1
05/09/2020 16:57:50 86.24 86.61 87.41 85.8 86.3 89.6 87.21 87.43 88.27 86.2 87.2 90
05/09/2020 16:57:51 85.17 86.05 87.26 85.8 86.3 89.6 86.6 87.03 88.27 86.2 87.2 90
05/09/2020 16:57:52 85.69 85.92 87.26 85.8 86.3 89.6 86.16 86.63 88.27 86.2 87.2 90
05/09/2020 16:57:53 82.93 85.69 87.26 85.8 86.3 89.6 84.63 86.39 88.27 86.2 87.2 90
05/09/2020 16:57:54 84.64 84.74 87.26 85.8 86.3 89.6 85.94 85.92 88.27 86.2 87.2 90
05/09/2020 16:57:55 85.21 85.59 87.26 85.8 86.3 89.6 86.06 86.48 88.27 86.2 87.2 90
05/09/2020 16:57:56 87.1 86.78 87.26 85.8 86.4 89.6 87.41 87.19 88.27 86.2 87.2 90
05/09/2020 16:57:57 87.06 87.25 87.26 85.7 86.4 89.6 88.01 88.07 88.27 86.1 87.2 90
05/09/2020 16:57:58 88.57 88.96 88.96 85.6 86.4 89.6 90.93 90.35 90.35 86.1 87.2 90
05/09/2020 16:57:59 87.91 88.14 88.96 85.6 86.4 89.6 88.94 89.98 90.35 86.1 87.2 90
05/09/2020 16:58:00 86.45 87.59 88.96 85.6 86.4 89.6 88.44 89.12 90.35 86.1 87.2 90
05/09/2020 16:58:01 84.27 87 88.96 85.6 86.4 89.6 85.35 88.88 90.35 86.1 87.2 90
05/09/2020 16:58:02 84.6 86.11 88.96 85.6 86.4 89.6 86.01 87.27 90.35 86.1 87.2 90
05/09/2020 16:58:03 85.1 85.29 88.96 85.6 86.4 89.6 87.67 87.69 90.35 86.1 87.2 90
05/09/2020 16:58:04 85.08 85.57 88.96 85.6 86.4 89.6 86.25 87.34 90.35 86.1 87.2 90
05/09/2020 16:58:05 83.55 85 88.96 85.6 86.4 89.6 85.84 86.68 90.35 86.1 87.2 90
05/09/2020 16:58:06 80.38 84.2 88.96 85.6 86.4 89.6 82.46 86.31 90.35 86.1 87.2 90
05/09/2020 16:58:07 85.86 85.2 88.96 85.6 86.4 89.6 86.15 85.85 90.35 86.1 87.2 90
05/09/2020 16:58:08 86.75 86.43 88.96 85.6 86.4 89.6 87.57 87.07 90.35 86.1 87.2 90
05/09/2020 16:58:09 88.52 88.38 88.96 85.7 86.4 89.6 87.96 88.18 90.35 86.2 87.2 90
05/09/2020 16:58:10 86.62 87.44 88.96 85.7 86.4 89.6 86.8 87.34 90.35 86.2 87.2 90
05/09/2020 16:58:11 85.27 87.03 88.96 85.7 86.4 89.6 86.51 87.15 90.35 86.2 87.2 90
05/09/2020 16:58:12 87 86.98 88.96 85.7 86.4 89.6 88.32 87.92 90.35 86.2 87.2 90
05/09/2020 16:58:13 89.33 88.51 88.96 85.7 86.4 89.6 90.15 89.45 90.35 86.2 87.2 90
05/09/2020 16:58:14 89.23 89.06 89.06 85.8 86.4 89.6 90.7 90.43 90.43 86.3 87.2 90
05/09/2020 16:58:15 88.79 89.11 89.11 85.8 86.4 89.6 89.08 90.43 90.43 86.3 87.2 90
05/09/2020 16:58:16 85.25 88.9 89.11 85.8 86.4 89.6 87.16 89.68 90.43 86.3 87.3 90
05/09/2020 16:58:17 84.31 86.96 89.11 85.8 86.4 89.6 86.62 88.21 90.43 86.3 87.3 90
05/09/2020 16:58:18 86.45 86.27 89.11 85.7 86.4 89.6 87.47 87.51 90.43 86.3 87.3 90
05/09/2020 16:58:19 88.94 88.43 89.11 85.7 86.4 89.6 89.17 88.88 90.43 86.3 87.3 90
05/09/2020 16:58:20 85.95 88.38 89.11 85.8 86.4 89.6 86.69 88.84 90.43 86.3 87.3 90
05/09/2020 16:58:21 87.88 87.74 89.11 85.8 86.4 89.6 88.09 88.1 90.43 86.3 87.3 90
05/09/2020 16:58:22 88.82 88.73 89.11 85.8 86.4 89.6 88.99 88.95 90.43 86.3 87.3 90
05/09/2020 16:58:23 91.15 90.75 90.75 85.8 86.4 89.6 91.29 90.83 90.83 86.3 87.3 90
05/09/2020 16:58:24 92.81 92.27 92.27 85.9 86.4 89.6 92.79 92.27 92.27 86.4 87.3 90
05/09/2020 16:58:25 94.96 94.29 94.29 86 86.5 89.6 95.62 94.88 94.88 86.5 87.3 90
05/09/2020 16:58:26 93.65 94.29 94.29 85.9 86.5 89.6 94.53 94.88 94.88 86.4 87.3 90
05/09/2020 16:58:27 91.65 94.36 94.36 85.9 86.5 89.6 91.9 94.86 94.88 86.5 87.3 90
05/09/2020 16:58:28 94.67 94.47 94.47 86 86.5 89.6 94.77 94.71 94.88 86.6 87.4 90
05/09/2020 16:58:29 94.94 95.43 95.43 86.1 86.6 89.6 94.52 95.12 95.12 86.7 87.4 90
05/09/2020 16:58:30 95.7 95.58 95.58 86.2 86.6 89.6 96.53 96.18 96.18 86.8 87.4 90
05/09/2020 16:58:31 93.41 95.42 95.58 86.3 86.6 89.6 93.55 96.02 96.18 86.9 87.4 90
05/09/2020 16:58:32 94.2 95.35 95.58 86.4 86.6 89.6 94.08 95.39 96.18 86.9 87.4 90
05/09/2020 16:58:33 93.4 94.34 95.58 86.4 86.7 89.6 92.88 93.97 96.18 87 87.5 90
05/09/2020 16:58:34 91.12 93.51 95.58 86.5 86.7 89.6 91.23 93.29 96.18 87 87.5 90
05/09/2020 16:58:35 87.98 92.09 95.58 86.5 86.7 89.6 87.71 92.01 96.18 87 87.5 90
05/09/2020 16:58:36 90.71 90.92 95.58 86.5 86.7 89.6 91.23 91.25 96.18 87 87.5 90
05/09/2020 16:58:37 93.68 92.7 95.58 86.6 86.7 89.6 94.6 93.53 96.18 87.1 87.5 90
05/09/2020 16:58:38 86.83 92.67 95.58 86.6 86.7 89.6 88.33 93.54 96.18 87.1 87.5 90
05/09/2020 16:58:39 91.58 91.94 95.58 86.6 86.7 89.6 91.31 91.93 96.18 87.1 87.5 90
05/09/2020 16:58:40 90.11 92.76 95.58 86.7 86.7 89.6 90.01 92.53 96.18 87.2 87.5 90
05/09/2020 16:58:41 88.32 90.44 95.58 86.7 86.7 89.6 88.76 90.58 96.18 87.2 87.5 90
05/09/2020 16:58:42 88.06 89.26 95.58 86.7 86.7 89.6 88.04 89.45 96.18 87.2 87.5 90
05/09/2020 16:58:43 86.02 89.04 95.58 86.7 86.7 89.6 86.71 89.06 96.18 87.2 87.5 90
05/09/2020 16:58:44 86.19 87.31 95.58 86.7 86.7 89.6 86.8 87.63 96.18 87.2 87.5 90
05/09/2020 16:58:45 85.56 86.33 95.58 86.7 86.7 89.6 86.71 86.98 96.18 87.2 87.5 90
05/09/2020 16:58:46 84.7 86.06 95.58 86.7 86.7 89.6 85.86 87.07 96.18 87.2 87.5 90
05/09/2020 16:58:47 85.22 85.61 95.58 86.7 86.7 89.6 89.97 89.76 96.18 87.2 87.5 90
05/09/2020 16:58:48 86.94 86.62 95.58 86.7 86.7 89.6 88.53 89.84 96.18 87.3 87.5 90
05/09/2020 16:58:49 86.86 87.14 95.58 86.8 86.7 89.6 87.99 89.29 96.18 87.3 87.5 90
05/09/2020 16:58:50 87.36 87.28 95.58 86.8 86.7 89.6 87.9 88.31 96.18 87.3 87.5 90
05/09/2020 16:58:51 89.03 89.1 95.58 86.8 86.7 89.6 89.59 89.77 96.18 87.3 87.5 90
05/09/2020 16:58:52 86.87 88.2 95.58 86.8 86.7 89.6 87.16 88.77 96.18 87.3 87.5 90
05/09/2020 16:58:53 83.73 87.59 95.58 86.8 86.7 89.6 84.37 87.98 96.18 87.3 87.5 90
05/09/2020 16:58:54 86.22 86.11 95.58 86.8 86.8 89.6 87.12 86.84 96.18 87.3 87.5 90
05/09/2020 16:58:55 88.03 87.56 95.58 86.8 86.8 89.6 88.19 87.93 96.18 87.3 87.5 90
05/09/2020 16:58:56 84.79 87.06 95.58 86.8 86.8 89.6 85.24 87.42 96.18 87.3 87.5 90
05/09/2020 16:58:57 84.32 85.97 95.58 86.8 86.8 89.6 85.8 86.34 96.18 87.3 87.5 90
05/09/2020 16:58:58 92.03 91.15 95.58 86.8 86.8 89.6 91.58 90.8 96.18 87.4 87.5 90
05/09/2020 16:58:59 86.36 91.02 95.58 86.8 86.8 89.6 87.11 90.7 96.18 87.4 87.5 90
05/09/2020 16:59:00 86.76 88.61 95.42 86.8 86.8 89.6 87.2 88.68 96.02 87.4 87.5 90
05/09/2020 16:59:01 89.78 89.18 95.35 86.9 86.8 89.6 90.1 89.52 95.39 87.4 87.6 90
05/09/2020 16:59:02 89.49 90.23 94.34 86.9 86.8 89.6 89.72 90.57 93.97 87.4 87.6 90
05/09/2020 16:59:03 85.52 89.02 93.51 86.9 86.8 89.6 86.21 89.27 93.54 87.4 87.6 90
05/09/2020 16:59:04 84.99 87.54 92.76 86.9 86.8 89.6 86.84 87.93 93.54 87.4 87.6 90
05/09/2020 16:59:05 85.42 86.64 92.76 86.9 86.8 89.6 89.68 89.98 93.54 87.4 87.6 90
05/09/2020 16:59:06 81.05 85.29 92.76 86.9 86.8 89.6 81.69 88.35 93.54 87.4 87.6 90
05/09/2020 16:59:07 80.25 83.5 92.76 86.9 86.8 89.6 80.8 85.49 93.54 87.4 87.6 90
05/09/2020 16:59:08 81.36 82.15 92.76 86.9 86.8 89.6 82.23 83.31 92.53 87.4 87.6 90
05/09/2020 16:59:09 75.79 81.64 92.76 86.8 86.8 89.6 79.34 82.8 92.53 87.4 87.6 90
05/09/2020 16:59:10 77.71 79.65 91.15 86.8 86.8 89.6 82.11 82.66 90.8 87.4 87.5 90
05/09/2020 16:59:11 79.84 79.39 91.15 86.8 86.8 89.6 82.05 82.17 90.8 87.4 87.5 90
05/09/2020 16:59:12 78.41 79.68 91.15 86.8 86.8 89.6 81.89 82.47 90.8 87.4 87.5 90
05/09/2020 16:59:13 83.25 82.78 91.15 86.8 86.8 89.6 88.62 87.97 90.8 87.4 87.5 90
05/09/2020 16:59:14 82.94 84.26 91.15 86.8 86.8 89.6 87.55 89.46 90.8 87.4 87.5 90
05/09/2020 16:59:15 76.37 82.24 91.15 86.8 86.8 89.6 80.36 86.99 90.8 87.4 87.5 90
05/09/2020 16:59:16 71.43 79.41 91.15 86.8 86.8 89.6 76.56 83.97 90.8 87.4 87.5 90
05/09/2020 16:59:17 75.31 76.16 91.15 86.7 86.8 89.6 78.95 81 90.8 87.3 87.5 90
05/09/2020 16:59:18 76.18 76.28 91.15 86.7 86.8 89.6 77.98 79.74 90.8 87.3 87.5 90
05/09/2020 16:59:19 80.81 79.8 91.15 86.7 86.8 89.6 81.63 80.85 90.8 87.3 87.5 90
05/09/2020 16:59:20 85.34 84.33 91.15 86.7 86.8 89.6 85.48 84.58 90.8 87.3 87.5 90
05/09/2020 16:59:21 86.73 86.24 91.15 86.7 86.8 89.6 86.4 86.05 90.8 87.3 87.5 90
05/09/2020 16:59:22 89.57 88.68 91.15 86.7 86.8 89.6 89.18 88.32 90.8 87.3 87.5 90
05/09/2020 16:59:23 88.23 88.88 91.15 86.7 86.8 89.6 88.15 88.63 90.8 87.3 87.5 90
05/09/2020 16:59:24 86.61 88.24 91.15 86.7 86.8 89.5 86.57 88.05 90.8 87.3 87.5 90
05/09/2020 16:59:25 86.42 87.31 91.15 86.7 86.8 89.5 86.85 87.19 90.8 87.3 87.5 90
05/09/2020 16:59:26 86.59 87.51 91.15 86.7 86.8 89.5 86.96 87.84 90.8 87.3 87.5 90
05/09/2020 16:59:27 83.24 86.38 91.15 86.7 86.8 89.5 83.68 86.67 90.8 87.3 87.5 90
05/09/2020 16:59:28 86.04 85.96 91.02 86.7 86.7 89.5 87.65 87.19 90.7 87.3 87.5 90
05/09/2020 16:59:29 84.11 85.99 90.23 86.7 86.7 89.5 85.86 87.31 90.57 87.3 87.5 90
05/09/2020 16:59:30 82.76 84.72 90.23 86.7 86.7 89.5 83.61 86.25 90.57 87.3 87.5 90
05/09/2020 16:59:31 82.23 83.59 90.23 86.6 86.7 89.5 84.2 84.8 90.57 87.3 87.5 90
05/09/2020 16:59:32 83.53 83.56 89.02 86.6 86.7 89.5 84.87 84.92 89.98 87.3 87.5 90
05/09/2020 16:59:33 84.34 84.33 88.88 86.6 86.7 89.5 85.83 85.81 89.98 87.3 87.5 90
05/09/2020 16:59:34 81.38 84.09 88.88 86.6 86.7 89.5 82.26 85.4 89.98 87.3 87.5 90
05/09/2020 16:59:35 80.8 82.02 88.88 86.6 86.7 89.5 82.86 83.52 89.46 87.3 87.5 90
05/09/2020 16:59:36 82.01 82.61 88.88 86.6 86.7 89.5 85.04 84.63 89.46 87.3 87.5 90
05/09/2020 16:59:37 82.67 82.41 88.88 86.6 86.7 89.5 85.92 85.44 89.46 87.3 87.5 90
05/09/2020 16:59:38 81.97 82.46 88.88 86.6 86.7 89.5 84.73 85.5 89.46 87.3 87.5 90
05/09/2020 16:59:39 84.23 83.74 88.88 86.6 86.7 89.5 87.67 87.07 89.46 87.3 87.5 90
05/09/2020 16:59:40 83.34 83.92 88.88 86.6 86.7 89.5 85.33 86.91 89.46 87.3 87.5 90
05/09/2020 16:59:41 82.28 83.68 88.88 86.6 86.7 89.5 84.53 86.01 89.46 87.3 87.5 90
05/09/2020 16:59:42 81.48 82.6 88.88 86.6 86.7 89.5 84.5 85.06 89.46 87.3 87.5 90
05/09/2020 16:59:43 80.06 81.97 88.88 86.6 86.7 89.5 83.79 84.83 89.46 87.3 87.5 90
05/09/2020 16:59:44 82.83 82.37 88.88 86.6 86.7 89.5 85.73 85.37 88.63 87.3 87.5 90
05/09/2020 16:59:45 80.45 82.31 88.88 86.6 86.7 89.5 82.8 85.2 88.63 87.3 87.5 90
05/09/2020 16:59:46 78.06 81.27 88.88 86.6 86.7 89.5 81.23 83.94 88.63 87.3 87.5 90
05/09/2020 16:59:47 81.21 80.82 88.88 86.6 86.7 89.5 83.66 83.34 88.63 87.3 87.5 90
05/09/2020 16:59:48 82.35 81.84 88.88 86.6 86.7 89.5 84.53 84.35 88.63 87.3 87.5 90
05/09/2020 16:59:49 83.4 83.16 88.88 86.6 86.7 89.5 85.27 85.16 88.63 87.3 87.5 90
05/09/2020 16:59:50 83.95 83.89 88.88 86.6 86.7 89.5 85.36 85.47 88.63 87.3 87.5 90
05/09/2020 16:59:51 85.53 84.96 88.88 86.6 86.7 89.5 87.62 86.99 88.63 87.3 87.4 90
05/09/2020 16:59:52 86.12 85.84 88.88 86.6 86.7 89.5 87.04 87.15 88.63 87.3 87.5 90
05/09/2020 16:59:53 85.57 85.99 88.24 86.6 86.7 89.5 87.23 87.47 88.05 87.3 87.4 90
05/09/2020 16:59:54 84.14 85.69 87.51 86.6 86.7 89.5 86.66 87.29 87.84 87.3 87.4 90
05/09/2020 16:59:55 84.93 85.13 87.51 86.6 86.7 89.5 86.68 87.09 87.84 87.3 87.4 90
05/09/2020 16:59:56 85.49 85.77 86.38 86.6 86.7 89.5 86.84 87.11 87.47 87.3 87.4 90
05/09/2020 16:59:57 87.44 87.09 87.09 86.6 86.7 89.5 87.8 87.77 87.77 87.3 87.4 90
05/09/2020 16:59:58 87.19 87.52 87.52 86.6 86.7 89.5 87.53 87.99 87.99 87.3 87.4 90
05/09/2020 16:59:59 86.55 87.07 87.52 86.6 86.7 89.5 89.79 89.67 89.67 87.3 87.5 90
05/09/2020 17:00:00 95 94.35 94.35 86.7 86.7 89.5 101.42 100.73 100.73 87.7 87.6 90
05/09/2020 17:00:01 84.6 92.98 94.35 86.7 86.7 89.5 86.39 99.14 100.73 87.7 87.6 90
05/09/2020 17:00:02 86.46 89.65 94.35 86.7 86.7 89.5 87.71 95.26 100.73 87.7 87.6 90
05/09/2020 17:00:03 85.65 87.98 94.35 86.7 86.7 89.5 86.37 92.17 100.73 87.7 87.6 90
05/09/2020 17:00:04 85.76 86.51 94.35 86.7 86.7 89.5 86.94 89.41 100.73 87.7 87.6 90
05/09/2020 17:00:05 85.98 86.34 94.35 86.7 86.7 89.5 86.37 88.12 100.73 87.7 87.6 90
05/09/2020 17:00:06 86.94 86.86 94.35 86.7 86.7 89.5 87.95 87.79 100.73 87.7 87.6 90
05/09/2020 17:00:07 87.33 87.18 94.35 86.7 86.7 89.5 88.16 88.07 100.73 87.8 87.6 90
05/09/2020 17:00:08 87.05 87.28 94.35 86.8 86.7 89.5 86.99 87.85 100.73 87.8 87.6 90
05/09/2020 17:00:09 87.91 87.91 94.35 86.8 86.7 89.5 87.84 87.97 100.73 87.8 87.6 90
05/09/2020 17:00:10 86.17 87.62 94.35 86.8 86.7 89.5 86.19 87.63 100.73 87.8 87.6 90
05/09/2020 17:00:11 85.64 86.61 94.35 86.8 86.7 89.5 86.1 86.65 100.73 87.8 87.6 90
05/09/2020 17:00:12 84.67 86.09 94.35 86.8 86.7 89.5 85.37 86.38 100.73 87.8 87.6 90
05/09/2020 17:00:13 86.02 86.13 94.35 86.8 86.7 89.5 86.87 86.66 100.73 87.8 87.6 90
05/09/2020 17:00:14 84.55 85.78 94.35 86.8 86.7 89.5 86.55 86.71 100.73 87.8 87.6 90
05/09/2020 17:00:15 86.94 86.42 94.35 86.8 86.7 89.5 88.87 88.19 100.73 87.8 87.6 90
05/09/2020 17:00:16 84.75 86.34 94.35 86.8 86.7 89.5 86.36 88.11 100.73 87.8 87.6 90
05/09/2020 17:00:17 85.23 85.89 94.35 86.8 86.7 89.5 86.21 87.23 100.73 87.8 87.6 90
05/09/2020 17:00:18 84.14 85.17 94.35 86.9 86.7 89.5 86.24 86.68 100.73 87.8 87.6 90
05/09/2020 17:00:19 83.62 84.7 94.35 86.9 86.7 89.5 85.44 86.54 100.73 87.8 87.6 90
05/09/2020 17:00:20 84.99 84.76 94.35 86.9 86.7 89.4 86.28 86.21 100.73 87.8 87.6 90
05/09/2020 17:00:21 85.3 85.22 94.35 86.9 86.7 89.4 86.41 86.41 100.73 87.8 87.6 90
05/09/2020 17:00:22 94.48 93.56 94.35 86.9 86.7 89.4 95.03 94.13 100.73 87.9 87.6 90
05/09/2020 17:00:23 100.08 99.07 99.07 87.2 86.8 89.5 100.75 99.75 100.73 88.2 87.7 90
05/09/2020 17:00:24 98.62 98.92 99.07 87.4 86.9 89.5 98.19 98.9 100.73 88.3 87.7 90
05/09/2020 17:00:25 93.64 98.24 99.07 87.5 86.9 89.5 93.37 98.22 100.73 88.4 87.7 90
05/09/2020 17:00:26 92.67 95.8 99.07 87.5 86.9 89.5 92.7 95.7 100.73 88.4 87.8 90
05/09/2020 17:00:27 87.3 94.29 99.07 87.5 86.9 89.5 88.49 94.25 100.73 88.4 87.8 90
05/09/2020 17:00:28 86.18 91.1 99.07 87.5 86.9 89.5 86.62 91.38 100.73 88.4 87.8 90
05/09/2020 17:00:29 89.02 89.59 99.07 87.5 86.9 89.5 89.43 89.82 100.73 88.4 87.8 90
05/09/2020 17:00:30 88.61 89.14 99.07 87.6 87 89.5 89.62 89.74 99.75 88.4 87.8 90
05/09/2020 17:00:31 89.94 90.16 99.07 87.6 87 89.5 89.72 90.44 99.75 88.5 87.8 90
05/09/2020 17:00:32 85.34 89.29 99.07 87.6 87 89.5 86.66 89.37 99.75 88.5 87.8 90
05/09/2020 17:00:33 83.9 87.28 99.07 87.6 87 89.5 86.04 87.94 99.75 88.5 87.8 90
05/09/2020 17:00:34 85.05 85.8 99.07 87.6 87 89.5 87.97 87.74 99.75 88.5 87.8 90
05/09/2020 17:00:35 85.09 85.32 99.07 87.6 87 89.5 86.85 87.44 99.75 88.5 87.8 90
05/09/2020 17:00:36 86.92 86.69 99.07 87.6 87 89.5 88.58 88.67 99.75 88.5 87.8 90
05/09/2020 17:00:37 86.94 87.11 99.07 87.6 87 89.5 89.82 89.59 99.75 88.5 87.8 90
05/09/2020 17:00:38 89.03 88.66 99.07 87.6 87 89.5 89.61 89.74 99.75 88.5 87.8 90
05/09/2020 17:00:39 90.05 90.23 99.07 87.6 87 89.5 90.48 91.01 99.75 88.5 87.8 90
05/09/2020 17:00:40 89.89 89.83 99.07 87.7 87 89.5 89.86 90.12 99.75 88.6 87.8 90
05/09/2020 17:00:41 89.25 90.6 99.07 87.7 87 89.5 88.94 90.52 99.75 88.6 87.8 90
05/09/2020 17:00:42 85.71 88.99 99.07 87.7 87 89.4 85.98 88.96 99.75 88.6 87.8 90
05/09/2020 17:00:43 88.84 89.09 99.07 87.7 87 89.5 88.34 88.67 99.75 88.6 87.8 90
05/09/2020 17:00:44 91.67 91.17 99.07 87.7 87 89.4 91.13 90.64 99.75 88.6 87.8 90
05/09/2020 17:00:45 86.45 91.19 99.07 87.7 87 89.4 87.16 90.66 99.75 88.6 87.8 90
05/09/2020 17:00:46 89.27 89.9 99.07 87.7 87 89.4 90.16 90.51 99.75 88.6 87.8 90
05/09/2020 17:00:47 91.97 91.71 99.07 87.8 87 89.4 92.87 92.59 99.75 88.6 87.8 90
05/09/2020 17:00:48 82.92 91.23 99.07 87.8 87 89.4 84.42 92.11 99.75 88.6 87.8 89.9
05/09/2020 17:00:49 92.02 91.41 99.07 87.8 87.1 89.4 91.65 91.23 99.75 88.7 87.8 89.9
05/09/2020 17:00:50 87.43 91.43 99.07 87.8 87.1 89.4 87.65 91.23 99.75 88.7 87.8 89.9
05/09/2020 17:00:51 88.33 90.51 99.07 87.8 87.1 89.4 88.48 90.29 99.75 88.7 87.8 89.9
05/09/2020 17:00:52 83.99 88.33 99.07 87.8 87.1 89.4 84.75 88.56 99.75 88.7 87.8 89.9
05/09/2020 17:00:53 90.71 90.15 98.92 87.8 87.1 89.4 91.04 90.16 98.9 88.7 87.9 89.9
05/09/2020 17:00:54 87.53 88.91 98.24 87.8 87.1 89.4 88.72 89.54 98.22 88.7 87.9 89.9
05/09/2020 17:00:55 85.51 88.01 95.8 87.8 87.1 89.4 86.52 88.85 95.7 88.7 87.9 89.9
05/09/2020 17:00:56 89.59 89.13 94.29 87.9 87.1 89.4 90.41 89.92 94.25 88.7 87.9 89.9
05/09/2020 17:00:57 85.64 88.9 91.71 87.9 87.1 89.4 86.34 89.74 92.59 88.7 87.9 89.9
05/09/2020 17:00:58 92.84 92.16 92.16 87.9 87.1 89.4 92.45 91.8 92.59 88.8 87.9 89.9
05/09/2020 17:00:59 92.38 92.51 92.51 87.9 87.1 89.4 92.22 92.12 92.59 88.8 87.9 89.9
05/09/2020 17:01:00 91.44 92.96 92.96 88 87.1 89.4 91.65 92.67 92.67 88.8 87.9 89.9
05/09/2020 17:01:01 86.52 91.29 92.96 88 87.1 89.4 87.32 91.47 92.67 88.8 87.9 89.9
05/09/2020 17:01:02 86.01 88.93 92.96 88 87.1 89.4 86.95 89.43 92.67 88.8 87.9 89.9
05/09/2020 17:01:03 86.99 87.28 92.96 88 87.1 89.4 88.42 88.34 92.67 88.8 87.9 89.9
05/09/2020 17:01:04 85.67 87.27 92.96 88 87.1 89.4 86.64 88.35 92.67 88.8 87.9 89.9
05/09/2020 17:01:05 86.5 86.8 92.96 88 87.1 89.4 87.58 87.58 92.67 88.8 87.9 89.9
05/09/2020 17:01:06 85.37 86.24 92.96 88 87.1 89.4 86.87 87.48 92.67 88.8 87.9 89.9
05/09/2020 17:01:07 86.66 86.94 92.96 88 87.1 89.4 87.31 87.76 92.67 88.8 87.9 89.9
05/09/2020 17:01:08 86.04 86.32 92.96 88 87.1 89.4 87.93 87.99 92.67 88.8 87.9 89.9
05/09/2020 17:01:09 86.54 86.63 92.96 88 87.1 89.4 87.07 87.92 92.67 88.8 87.9 89.9
05/09/2020 17:01:10 84.49 86.19 92.96 88 87.1 89.4 84.63 87.02 92.67 88.8 87.9 89.9
05/09/2020 17:01:11 85.72 85.72 92.96 88 87.1 89.4 86.21 86.1 92.67 88.8 87.9 89.9
05/09/2020 17:01:12 84.06 85.49 92.96 88 87.1 89.4 84.78 86.07 92.67 88.8 87.9 89.9
05/09/2020 17:01:13 82.93 84.62 92.96 88 87.1 89.4 84.08 85.24 92.67 88.8 87.9 89.9
05/09/2020 17:01:14 85.69 85.51 92.96 88 87.1 89.4 86.64 86.41 92.67 88.8 87.9 89.9
05/09/2020 17:01:15 90.2 89.42 92.96 88 87.1 89.4 90.96 89.79 92.67 88.8 87.9 89.9
05/09/2020 17:01:16 85.43 88.42 92.96 88 87.1 89.4 87.73 89.38 92.67 88.8 87.9 89.9
05/09/2020 17:01:17 86.3 87.12 92.96 88 87.1 89.4 88.14 88.86 92.67 88.8 87.9 89.9
05/09/2020 17:01:18 84.46 86.21 92.96 88 87.1 89.4 85.99 87.94 92.67 88.8 87.9 89.9
05/09/2020 17:01:19 84.5 85.25 92.96 88 87.1 89.4 86.34 86.86 92.67 88.8 87.9 89.9
05/09/2020 17:01:20 84.92 85.06 92.96 88 87.1 89.4 87.7 87.39 92.67 88.8 87.9 89.9
05/09/2020 17:01:21 84.11 84.96 92.96 88 87.1 89.4 86.69 87.4 92.67 88.8 87.9 89.9
05/09/2020 17:01:22 84.93 84.76 92.96 88 87.1 89.4 86.77 87 92.67 88.8 87.9 89.9
05/09/2020 17:01:23 84.77 85.21 92.96 88 87.1 89.4 86.71 87.12 92.67 88.8 87.9 89.9
05/09/2020 17:01:24 84.18 84.63 92.96 88 87.1 89.4 86.02 86.69 92.67 88.8 87.9 89.9
05/09/2020 17:01:25 85.33 85.32 92.96 88 87.1 89.4 86.49 86.79 92.67 88.8 87.9 89.9
05/09/2020 17:01:26 86.45 85.9 92.96 88 87.1 89.4 87.7 87.31 92.67 88.8 87.9 89.9
05/09/2020 17:01:27 85.25 85.9 92.96 88 87.1 89.4 86.1 87.02 92.67 88.8 87.9 89.9
05/09/2020 17:01:28 84.67 85.51 92.96 87.9 87.1 89.4 85.76 86.53 92.67 88.8 87.9 89.9
05/09/2020 17:01:29 89.31 89.13 92.96 88 87.1 89.4 90.18 89.93 92.67 88.8 87.9 89.9
05/09/2020 17:01:30 85.38 87.82 91.29 88 87.1 89.4 86.49 88.74 91.47 88.8 87.9 89.9
05/09/2020 17:01:31 82.92 86.51 89.42 88 87.1 89.4 85.11 87.51 89.93 88.8 87.9 89.9
05/09/2020 17:01:32 86.02 85.76 89.42 88 87.1 89.4 88.52 87.97 89.93 88.8 87.9 89.9
05/09/2020 17:01:33 83.86 86.06 89.42 87.9 87.1 89.4 86.04 88.25 89.93 88.8 87.9 89.9
05/09/2020 17:01:34 85.99 85.67 89.42 87.9 87.1 89.4 87.47 87.48 89.93 88.8 87.9 89.9
05/09/2020 17:01:35 85.62 85.77 89.42 87.9 87.1 89.4 87.65 87.62 89.93 88.8 87.9 89.9
05/09/2020 17:01:36 87.35 86.93 89.42 87.9 87.1 89.4 89.24 88.81 89.93 88.8 87.9 89.9
05/09/2020 17:01:37 83.7 86.74 89.42 87.9 87.1 89.4 86.05 88.48 89.93 88.8 87.9 89.9
05/09/2020 17:01:38 84.05 85.37 89.42 87.9 87.1 89.4 85.17 87.27 89.93 88.8 87.9 89.9
05/09/2020 17:01:39 86.36 86.13 89.42 87.9 87.1 89.4 89.65 88.91 89.93 88.8 87.9 89.9
05/09/2020 17:01:40 84.28 85.47 89.42 87.9 87.1 89.4 86.59 88.27 89.93 88.8 87.9 89.9
05/09/2020 17:01:41 86.76 86.32 89.42 87.9 87.1 89.4 87.57 87.64 89.93 88.8 87.9 89.9
05/09/2020 17:01:42 86.65 86.86 89.42 87.9 87.1 89.4 87.66 87.91 89.93 88.8 87.9 89.9
05/09/2020 17:01:43 85 86.44 89.42 87.9 87.1 89.4 86.33 87.61 89.93 88.8 87.9 89.9
05/09/2020 17:01:44 86.57 86.47 89.42 87.9 87.1 89.3 86.92 87.19 89.93 88.8 87.9 89.9
05/09/2020 17:01:45 84.83 86.22 89.13 87.9 87.1 89.3 85.73 86.93 89.93 88.8 87.9 89.9
05/09/2020 17:01:46 84.77 85.66 89.13 87.8 87.1 89.3 85.07 86.26 89.93 88.8 87.9 89.9
05/09/2020 17:01:47 90.4 89.59 89.59 87.9 87.1 89.3 90.53 89.78 89.93 88.8 87.9 89.9
05/09/2020 17:01:48 83.68 89.43 89.59 87.9 87.1 89.3 85.01 89.61 89.93 88.8 87.9 89.9
05/09/2020 17:01:49 90.3 89.96 89.96 87.9 87.1 89.3 90.12 89.89 89.93 88.8 87.9 89.9
05/09/2020 17:01:50 86.7 89.14 89.96 87.9 87.1 89.3 87.26 89.18 89.93 88.8 87.9 89.9
05/09/2020 17:01:51 82.57 87.7 89.96 87.9 87.1 89.3 84.42 88.06 89.93 88.8 87.9 89.9
05/09/2020 17:01:52 83.13 85.32 89.96 87.9 87.1 89.3 84.52 86.25 89.93 88.8 87.9 89.9
05/09/2020 17:01:53 87.62 86.81 89.96 87.9 87.1 89.3 88.22 87.32 89.93 88.8 87.9 89.8
05/09/2020 17:01:54 83.18 86.12 89.96 87.9 87.1 89.3 85.44 87 89.93 88.8 87.9 89.8
05/09/2020 17:01:55 84.07 84.59 89.96 87.9 87.1 89.3 86.21 86.44 89.93 88.8 87.9 89.8
05/09/2020 17:01:56 83.17 84.62 89.96 87.9 87.1 89.3 85.59 86.55 89.93 88.8 87.9 89.8
05/09/2020 17:01:57 84.55 84.36 89.96 87.8 87.1 89.3 86.37 86.32 89.93 88.8 87.9 89.8
05/09/2020 17:01:58 85.12 84.85 89.96 87.8 87.1 89.3 87.07 86.82 89.93 88.8 87.9 89.8
05/09/2020 17:01:59 86.35 85.83 89.96 87.8 87.1 89.3 87.71 87.4 89.89 88.8 87.9 89.8
05/09/2020 17:02:00 86.73 86.58 89.96 87.8 87.1 89.3 88.58 88.38 89.89 88.8 87.9 89.8
05/09/2020 17:02:01 86.97 87.01 89.96 87.8 87.1 89.3 88.13 88.66 89.89 88.8 87.9 89.8
05/09/2020 17:02:02 90.31 89.52 89.96 87.9 87.1 89.3 90.51 89.97 89.97 88.8 88 89.8
05/09/2020 17:02:03 87.17 89.47 89.96 87.9 87.2 89.3 88.3 89.91 89.97 88.8 88 89.8
05/09/2020 17:02:04 86.13 88.17 89.96 87.9 87.2 89.3 87.01 89 89.97 88.8 88 89.8
05/09/2020 17:02:05 85.22 87.16 89.96 87.9 87.2 89.3 86.98 87.95 89.97 88.8 88 89.8
05/09/2020 17:02:06 84.28 85.98 89.96 87.9 87.2 89.3 86.55 87.33 89.97 88.8 88 89.8
05/09/2020 17:02:07 87.39 86.77 89.96 87.8 87.2 89.3 88.82 88.32 89.97 88.8 88 89.8
05/09/2020 17:02:08 83.68 86.49 89.96 87.8 87.2 89.3 85.21 88.07 89.97 88.8 88 89.8
05/09/2020 17:02:09 92.43 91.27 91.27 87.9 87.2 89.3 92.62 91.57 91.57 88.8 88 89.8
05/09/2020 17:02:10 88.76 90.62 91.27 87.9 87.2 89.3 89.66 91 91.57 88.8 88 89.8
05/09/2020 17:02:11 85.49 89.4 91.27 87.9 87.2 89.3 87.52 90.12 91.57 88.8 88 89.8
05/09/2020 17:02:12 82.96 87.36 91.27 87.9 87.2 89.3 84.99 88.66 91.57 88.8 88 89.8
05/09/2020 17:02:13 86 86.12 91.27 87.9 87.2 89.3 87.58 87.52 91.57 88.8 88 89.8
05/09/2020 17:02:14 91.88 90.18 91.27 87.9 87.2 89.3 93.17 91.62 91.62 88.8 88 89.8
05/09/2020 17:02:15 90 90.55 91.27 87.9 87.2 89.3 90.38 91.5 91.62 88.8 88 89.8
05/09/2020 17:02:16 88 89.95 91.27 87.9 87.2 89.3 88.8 90.76 91.62 88.9 88 89.8
05/09/2020 17:02:17 92.51 91.3 91.3 87.9 87.2 89.3 92.23 91.37 91.62 88.9 88 89.8
05/09/2020 17:02:18 90.08 91.21 91.3 88 87.2 89.3 89.54 91.17 91.62 88.9 88 89.8
05/09/2020 17:02:19 89.57 90.55 91.3 88 87.2 89.3 89.43 90.31 91.62 88.9 88 89.8
05/09/2020 17:02:20 88.61 89.94 91.3 88 87.2 89.3 88.44 89.72 91.62 88.9 88 89.8
05/09/2020 17:02:21 87.69 89.05 91.3 88 87.2 89.3 87.58 88.86 91.62 88.9 88 89.8
05/09/2020 17:02:22 87.07 88.29 91.3 88 87.2 89.3 86.87 88.1 91.62 88.9 88 89.8
05/09/2020 17:02:23 85.45 87.52 91.3 88 87.2 89.3 85.7 87.33 91.62 88.9 88 89.8
05/09/2020 17:02:24 86.4 87.01 91.3 88 87.2 89.3 86.58 87.06 91.62 88.9 88 89.8
05/09/2020 17:02:25 91.39 90.37 91.3 88 87.3 89.3 91.54 90.56 91.62 88.9 88 89.8
05/09/2020 17:02:26 91.31 92.15 92.15 88 87.3 89.3 91.36 92.22 92.22 88.9 88.1 89.8
05/09/2020 17:02:27 85.2 90.47 92.15 88 87.3 89.3 85.25 90.57 92.22 88.9 88.1 89.8
05/09/2020 17:02:28 90.48 90.49 92.15 88 87.3 89.3 90.48 90.42 92.22 88.9 88.1 89.8
05/09/2020 17:02:29 93.94 92.94 92.94 88.1 87.3 89.3 93.83 92.87 92.87 89 88.1 89.8
05/09/2020 17:02:30 89.36 92.55 92.94 88.1 87.3 89.3 89.89 92.62 92.87 89 88.1 89.8
05/09/2020 17:02:31 84.1 91.16 92.94 88.1 87.3 89.3 85.81 91.41 92.87 89 88.1 89.8
05/09/2020 17:02:32 84.47 88.02 92.94 88.1 87.3 89.3 85.29 88.61 92.87 89 88.1 89.8
05/09/2020 17:02:33 81 86.3 92.94 88.1 87.3 89.3 81.85 87 92.87 89 88.1 89.8
05/09/2020 17:02:34 84.7 84.73 92.94 88.1 87.3 89.3 85.94 85.8 92.87 89 88.1 89.8
05/09/2020 17:02:35 85.02 85.65 92.94 88.1 87.3 89.3 85.82 86.63 92.87 89 88.1 89.8
05/09/2020 17:02:36 89.77 89.25 92.94 88.1 87.3 89.3 89.7 89.25 92.87 89 88.1 89.8
05/09/2020 17:02:37 85.01 88.28 92.94 88.1 87.3 89.3 86.1 88.43 92.87 89 88.1 89.8
05/09/2020 17:02:38 86.55 86.74 92.94 88.1 87.3 89.3 87.84 87.8 92.87 89 88.1 89.8
05/09/2020 17:02:39 83.97 86.57 92.94 88.1 87.3 89.3 85.94 87.55 92.87 89 88.1 89.8
05/09/2020 17:02:40 85.5 85.68 92.94 88.1 87.3 89.3 85.99 86.75 92.87 89 88.1 89.8
05/09/2020 17:02:41 86.57 86.43 92.94 88.1 87.3 89.2 86.64 86.91 92.87 89 88.1 89.8
05/09/2020 17:02:42 88.16 87.63 92.94 88.1 87.3 89.2 87.74 87.4 92.87 89 88.1 89.8
05/09/2020 17:02:43 87.9 87.93 92.94 88.1 87.3 89.2 88 87.93 92.87 89 88 89.8
05/09/2020 17:02:44 87.52 88.39 92.94 88.1 87.3 89.2 88.35 88.61 92.87 89 88 89.8
05/09/2020 17:02:45 83.36 87.35 92.94 88.1 87.3 89.2 85.4 87.88 92.87 89 88 89.8
05/09/2020 17:02:46 85.89 85.81 92.94 88.1 87.2 89.2 86.92 86.91 92.87 89 88 89.8
05/09/2020 17:02:47 84.02 85.78 92.94 88.1 87.2 89.2 85.81 86.9 92.87 89 88 89.7
05/09/2020 17:02:48 81.87 84.75 92.94 88.1 87.2 89.2 84.06 86.11 92.87 89 88 89.7
05/09/2020 17:02:49 84.15 84.34 92.94 88.1 87.2 89.2 85.62 85.78 92.87 89 88 89.7
05/09/2020 17:02:50 85.67 85.34 92.94 88.1 87.2 89.2 87.5 86.96 92.87 89 88 89.7
05/09/2020 17:02:51 84.96 85.23 92.94 88.1 87.2 89.2 86.3 87.02 92.87 89 88 89.7
05/09/2020 17:02:52 85.84 85.74 92.94 88.1 87.2 89.2 86.57 86.92 92.87 89 88 89.7
05/09/2020 17:02:53 86.3 86.28 92.94 88.1 87.2 89.2 86.78 86.93 92.87 89 88 89.7
05/09/2020 17:02:54 87.18 86.9 92.94 88.1 87.2 89.2 87.38 87.25 92.87 89 88 89.7
05/09/2020 17:02:55 87.46 87.49 92.94 88.1 87.2 89.2 87.6 87.58 92.87 89 88 89.7
05/09/2020 17:02:56 95.03 94.78 94.78 88.2 87.2 89.2 93.76 93.54 93.54 89 88 89.7
05/09/2020 17:02:57 93 95.51 95.51 88.2 87.3 89.2 92.14 94.25 94.25 89.1 88 89.7
05/09/2020 17:02:58 86.82 93.2 95.51 88.2 87.3 89.2 88.33 92.22 94.25 89 88 89.7
05/09/2020 17:02:59 85.5 90.35 95.51 88.2 87.2 89.2 86.96 90.21 94.25 89 88 89.7
05/09/2020 17:03:00 83.47 87.93 95.51 88.2 87.2 89.2 84.97 88.35 94.25 89 88 89.7
05/09/2020 17:03:01 85.61 86.1 95.51 88.2 87.2 89.2 86.64 86.63 94.25 89 88 89.7
05/09/2020 17:03:02 87.9 87.4 95.51 88.2 87.2 89.2 88.41 87.87 94.25 89 88 89.7
05/09/2020 17:03:03 91.81 90.42 95.51 88.2 87.3 89.1 91.58 90.45 94.25 89.1 88 89.7
05/09/2020 17:03:04 90.69 90.68 95.51 88.2 87.3 89.1 91.22 91.14 94.25 89.1 88 89.7
05/09/2020 17:03:05 88.5 90.92 95.51 88.3 87.3 89.1 90.6 91.86 94.25 89.1 88 89.7
05/09/2020 17:03:06 85.65 89.15 95.51 88.3 87.3 89.1 87.96 90.45 94.25 89.1 88 89.7
05/09/2020 17:03:07 91.23 90.59 95.51 88.3 87.3 89.1 91.72 91.4 94.25 89.1 88 89.7
05/09/2020 17:03:08 86.9 90.47 95.51 88.3 87.3 89.1 89.67 91.27 94.25 89.1 88 89.7
05/09/2020 17:03:09 86.51 88.6 95.51 88.3 87.3 89.1 88.68 90.55 94.25 89.1 88 89.7
05/09/2020 17:03:10 84.39 87.17 95.51 88.3 87.3 89.1 85.54 89.16 94.25 89.1 88 89.7
05/09/2020 17:03:11 85.93 86.43 95.51 88.3 87.3 89.1 87.13 87.71 94.25 89.1 88 89.7
05/09/2020 17:03:12 81.84 85.65 95.51 88.3 87.3 89.1 82.82 87.02 94.25 89.1 88 89.7
05/09/2020 17:03:13 81.49 83.66 95.51 88.3 87.3 89.1 82.38 84.86 94.25 89.1 88 89.7
05/09/2020 17:03:14 86.8 85.88 95.51 88.2 87.3 89.1 88.9 87.84 94.25 89.1 88 89.7
05/09/2020 17:03:15 86.77 86.6 95.51 88.2 87.3 89.1 88.92 88.73 94.25 89.1 88 89.6
05/09/2020 17:03:16 86.11 86.49 95.51 88.2 87.3 89.1 88.35 88.58 94.25 89.1 88 89.6
05/09/2020 17:03:17 86 86.62 95.51 88.2 87.3 89.1 88.02 89.02 94.25 89.1 88 89.6
05/09/2020 17:03:18 89.23 88.45 95.51 88.3 87.3 89.1 89.94 89.4 94.25 89.1 88.1 89.6
05/09/2020 17:03:19 83.83 87.8 95.51 88.2 87.3 89.1 84.08 88.98 94.25 89.1 88.1 89.6
05/09/2020 17:03:20 87.04 86.73 95.51 88.2 87.3 89.1 88.11 87.7 94.25 89.1 88 89.6
05/09/2020 17:03:21 85.71 86.69 95.51 88.2 87.3 89.1 86.55 87.72 94.25 89.1 88.1 89.6
05/09/2020 17:03:22 83.33 85.9 95.51 88.2 87.3 89.1 84.4 86.85 94.25 89.1 88.1 89.6
05/09/2020 17:03:23 80.09 84.42 95.51 88.2 87.3 89 82.9 85.48 94.25 89.1 88 89.6
05/09/2020 17:03:24 79.86 82.31 95.51 88.2 87.3 89 82.24 84.42 94.25 89 88 89.6
05/09/2020 17:03:25 81.54 81.6 95.51 88.1 87.3 89 82.61 82.89 94.25 89 88 89.6
05/09/2020 17:03:26 78.62 81.29 95.51 88 87.3 89 81.24 82.78 94.25 88.9 88 89.6
05/09/2020 17:03:27 86.68 85.2 93.2 88 87.3 89 87.96 86.69 92.22 88.9 88 89.6
05/09/2020 17:03:28 84.23 85.52 90.92 88 87.3 89 86.69 87.22 91.86 88.8 88 89.6
05/09/2020 17:03:29 82.62 84.38 90.92 87.9 87.3 89 84.86 86.45 91.86 88.8 88 89.6
05/09/2020 17:03:30 85.1 84.94 90.92 87.8 87.3 89 86.03 86.23 91.86 88.7 88 89.6
05/09/2020 17:03:31 84.68 85.53 90.92 87.8 87.3 89 85.44 86.41 91.86 88.7 88 89.6
05/09/2020 17:03:32 85.85 85.56 90.92 87.7 87.3 89 87.96 87.46 91.86 88.6 88 89.6
05/09/2020 17:03:33 85.65 85.87 90.92 87.7 87.3 89 88.27 88.37 91.86 88.6 88 89.6
05/09/2020 17:03:34 88.13 87.88 90.92 87.6 87.3 89 88.8 89.01 91.86 88.6 88 89.6
05/09/2020 17:03:35 82.42 87.12 90.59 87.6 87.3 89 83.82 88.46 91.4 88.6 88 89.6
05/09/2020 17:03:36 83.16 84.65 90.59 87.6 87.3 89 84.26 85.93 91.4 88.6 88 89.6
05/09/2020 17:03:37 84.14 84.43 90.47 87.6 87.2 89 84.5 85.1 91.27 88.5 88 89.6
05/09/2020 17:03:38 82.33 84.5 88.6 87.5 87.2 89 83.1 85.06 90.55 88.5 88 89.6
05/09/2020 17:03:39 83.55 83.97 88.45 87.5 87.2 89 84.56 84.8 89.4 88.5 88 89.6
05/09/2020 17:03:40 89.78 88.51 88.51 87.5 87.2 89 89.46 88.33 89.4 88.5 88 89.6
05/09/2020 17:03:41 89.84 89.4 89.4 87.5 87.2 89 90.1 89.54 89.54 88.5 88 89.6
05/09/2020 17:03:42 87.25 89.46 89.46 87.5 87.2 89 87.66 89.49 89.54 88.5 88 89.6
05/09/2020 17:03:43 85.46 88 89.46 87.5 87.2 89 86.8 88.34 89.54 88.5 88 89.6
05/09/2020 17:03:44 86.59 87.43 89.46 87.5 87.2 89 87.18 88.16 89.54 88.5 88 89.6
05/09/2020 17:03:45 83.88 86.33 89.46 87.5 87.2 89 85.7 87.08 89.54 88.5 88 89.6
05/09/2020 17:03:46 85.28 86.06 89.46 87.5 87.2 89 86.81 87.32 89.54 88.5 88 89.6
05/09/2020 17:03:47 82.28 84.92 89.46 87.5 87.2 89 84.31 86.43 89.54 88.5 88 89.6
05/09/2020 17:03:48 81.93 83.39 89.46 87.5 87.2 89 83.8 85.16 89.54 88.5 88 89.6
05/09/2020 17:03:49 81.62 83.05 89.46 87.5 87.2 89 84.07 85.06 89.54 88.5 88 89.6
05/09/2020 17:03:50 83.61 83.26 89.46 87.5 87.2 89 85.42 85.04 89.54 88.5 87.9 89.6
05/09/2020 17:03:51 87.44 86.43 89.46 87.5 87.2 89 87.99 87.26 89.54 88.5 87.9 89.6
05/09/2020 17:03:52 88.08 87.58 89.46 87.5 87.2 89 88.51 88.23 89.54 88.5 87.9 89.6
05/09/2020 17:03:53 87.8 88.08 89.46 87.5 87.2 89 87.34 88.1 89.54 88.5 87.9 89.6
05/09/2020 17:03:54 85.31 87.53 89.46 87.5 87.2 89 85.24 87.45 89.54 88.5 87.9 89.6
05/09/2020 17:03:55 85.6 86.31 89.46 87.5 87.1 89 86 86.48 89.54 88.5 87.9 89.6
05/09/2020 17:03:56 85.69 86.33 89.46 87.5 87.1 89 85.95 86.5 89.54 88.5 87.9 89.6
05/09/2020 17:03:57 83.95 85.66 89.46 87.5 87.1 89 84.3 85.87 89.54 88.5 87.9 89.6
05/09/2020 17:03:58 86.7 86.14 89.46 87.5 87.1 89 87.01 86.43 89.54 88.4 87.9 89.6
05/09/2020 17:03:59 100.12 99.45 99.45 87.7 87.2 89 97.94 97.27 97.27 88.6 87.9 89.6
05/09/2020 17:04:00 83.23 96.5 99.45 87.7 87.2 89 84.31 94.5 97.27 88.6 87.9 89.6
05/09/2020 17:04:01 86.32 92.61 99.45 87.7 87.2 89 86.89 90.92 97.27 88.5 87.9 89.6
05/09/2020 17:04:02 85.35 89.72 99.45 87.7 87.2 89 86.06 88.85 97.27 88.5 87.9 89.6
05/09/2020 17:04:03 82.67 87.58 99.45 87.7 87.2 89 85.07 87.28 97.27 88.5 87.9 89.6
05/09/2020 17:04:04 83.64 85.08 99.45 87.7 87.2 89 84.85 85.89 97.27 88.5 87.9 89.6
05/09/2020 17:04:05 87.61 86.8 99.45 87.7 87.2 89 95.1 94.35 97.27 88.6 87.9 89.6
05/09/2020 17:04:06 83.82 86.63 99.45 87.7 87.2 89 84.41 93.29 97.27 88.6 87.9 89.6
05/09/2020 17:04:07 86.29 86.15 99.45 87.7 87.2 89 86.49 89.83 97.27 88.6 87.9 89.6
05/09/2020 17:04:08 86.23 86.71 99.45 87.7 87.2 89 86.14 88.36 97.27 88.6 87.9 89.6
05/09/2020 17:04:09 86.3 86.78 99.45 87.7 87.2 89 86.51 87.22 97.27 88.6 87.9 89.6
05/09/2020 17:04:10 84.17 85.97 99.45 87.7 87.2 89 85.61 86.76 97.27 88.6 87.9 89.6
05/09/2020 17:04:11 83.99 85.06 99.45 87.7 87.2 89 85.13 86.03 97.27 88.6 87.9 89.6
05/09/2020 17:04:12 84.33 84.52 99.45 87.7 87.2 89 85.49 85.59 97.27 88.6 87.9 89.6
05/09/2020 17:04:13 83.79 85.05 99.45 87.7 87.2 89 84.77 85.91 97.27 88.6 87.9 89.6
05/09/2020 17:04:14 96.62 96.1 99.45 87.8 87.2 89 94.76 94.25 97.27 88.6 87.9 89.6
05/09/2020 17:04:15 85.17 95.61 99.45 87.8 87.2 89 85.51 93.83 97.27 88.6 87.9 89.6
05/09/2020 17:04:16 87.73 91.89 99.45 87.8 87.2 89 88.78 90.44 97.27 88.7 87.9 89.6
05/09/2020 17:04:17 88.33 90.06 99.45 87.9 87.2 89 88.89 89.75 97.27 88.7 87.9 89.6
05/09/2020 17:04:18 85.82 89.25 99.45 87.9 87.2 89 85.97 89.41 97.27 88.7 87.9 89.6
05/09/2020 17:04:19 87.04 87.73 99.45 87.9 87.2 89 87.82 88.11 97.27 88.7 87.9 89.6
05/09/2020 17:04:20 85.27 87.2 99.45 87.9 87.2 89 85.28 87.68 97.27 88.7 87.9 89.6
05/09/2020 17:04:21 85.02 86.34 99.45 87.9 87.2 89 85.09 86.47 97.27 88.7 87.9 89.6
05/09/2020 17:04:22 85.62 85.8 99.45 87.9 87.2 89 90.35 90.06 97.27 88.7 87.9 89.6
05/09/2020 17:04:23 84.19 85.9 99.45 87.8 87.2 89 87.01 90.14 97.27 88.7 87.9 89.6
05/09/2020 17:04:24 85.75 85.55 99.45 87.8 87.1 89 87.59 88.44 97.27 88.7 87.9 89.6
05/09/2020 17:04:25 86.75 86.79 99.45 87.8 87.1 89 87.48 88.1 97.27 88.7 87.9 89.6
05/09/2020 17:04:26 84.74 86.29 99.45 87.8 87.1 89 85.64 87.59 97.27 88.7 87.9 89.6
05/09/2020 17:04:27 84.26 85.39 99.45 87.8 87.1 89 85.18 86.38 97.27 88.7 87.9 89.6
05/09/2020 17:04:28 85.11 85.19 99.45 87.8 87.1 89 86.41 86.38 97.27 88.7 87.9 89.6
05/09/2020 17:04:29 84.05 85.27 96.5 87.8 87.1 89 86.38 86.8 94.5 88.7 87.9 89.6
05/09/2020 17:04:30 85.17 85.03 96.1 87.8 87.1 89 85.5 86.1 94.35 88.7 87.9 89.6
05/09/2020 17:04:31 86.66 86.22 96.1 87.9 87.1 89 86.94 86.78 94.35 88.7 87.9 89.6
05/09/2020 17:04:32 85.33 86.16 96.1 87.9 87.1 89 86.07 86.6 94.35 88.7 87.9 89.6
05/09/2020 17:04:33 84 86.11 96.1 87.9 87.1 89 85.07 86.55 94.35 88.7 87.9 89.5
05/09/2020 17:04:34 84.61 85.02 96.1 87.9 87.1 89 85.46 85.76 94.35 88.7 87.9 89.5
05/09/2020 17:04:35 91.99 91.11 96.1 87.9 87.1 89 91.77 91.01 94.25 88.7 87.9 89.5
05/09/2020 17:04:36 87.11 90.04 96.1 87.9 87.1 89 88.24 89.94 94.25 88.7 87.9 89.5
05/09/2020 17:04:37 87.06 88.57 96.1 87.9 87.1 89 89.53 89.71 94.25 88.7 87.9 89.5
05/09/2020 17:04:38 89.32 89.3 96.1 87.9 87.1 89 94.86 94.28 94.28 88.8 87.9 89.5
05/09/2020 17:04:39 87.8 89.32 96.1 87.9 87.1 89 92.41 94.59 94.59 88.8 87.9 89.5
05/09/2020 17:04:40 85.17 88.08 96.1 87.9 87.1 89 86.68 92.68 94.59 88.8 87.9 89.5
05/09/2020 17:04:41 85.25 87.45 96.1 87.9 87.1 89 90.15 91.68 94.59 88.8 87.9 89.5
05/09/2020 17:04:42 81.05 85.42 96.1 87.9 87.1 89 85.54 89.7 94.59 88.8 87.9 89.5
05/09/2020 17:04:43 81.87 83.18 96.1 87.9 87.1 89 83.48 87.15 94.59 88.8 87.9 89.5
05/09/2020 17:04:44 86.14 85.56 95.61 87.9 87.1 89 86.95 86.74 94.59 88.8 87.9 89.5
05/09/2020 17:04:45 86.14 86.42 91.89 88 87.1 89 86.15 87.18 94.59 88.8 87.9 89.5
05/09/2020 17:04:46 90.16 89.61 91.11 88 87.1 89 90.55 89.98 94.59 88.9 87.9 89.5
05/09/2020 17:04:47 85.31 89.25 91.11 88 87.1 89 86.23 89.67 94.59 88.9 87.9 89.5
05/09/2020 17:04:48 87.28 87.68 91.11 88 87.1 89 87.96 88.25 94.59 88.9 87.9 89.5
05/09/2020 17:04:49 82.49 87.55 91.11 88 87.1 89 83.19 88.13 94.59 88.9 87.9 89.5
05/09/2020 17:04:50 85.75 85.7 91.11 88 87.1 89 85.7 85.86 94.59 88.9 87.9 89.5
05/09/2020 17:04:51 92.89 91.59 91.59 88 87.2 89 92.74 91.48 94.59 88.9 87.9 89.5
05/09/2020 17:04:52 91.02 92.04 92.04 88 87.2 89 91.2 91.97 94.59 88.9 87.9 89.5
05/09/2020 17:04:53 87.25 90.97 92.04 88.1 87.2 89 88.54 91.05 94.59 88.9 87.9 89.5
05/09/2020 17:04:54 88.21 89.21 92.04 88.1 87.2 89 88.98 89.96 94.59 88.9 87.9 89.5
05/09/2020 17:04:55 86.56 88.42 92.04 88.1 87.2 89 86.96 89.19 94.59 88.9 87.9 89.5
05/09/2020 17:04:56 84.68 87.27 92.04 88.1 87.2 89 86.31 87.87 94.59 88.9 87.9 89.5
05/09/2020 17:04:57 85.51 86.16 92.04 88.1 87.2 89 86.67 87.33 94.59 88.9 87.9 89.5
05/09/2020 17:04:58 85.6 85.8 92.04 88.1 87.2 89 88.09 87.89 94.59 88.9 87.9 89.5
05/09/2020 17:04:59 87.11 86.89 92.04 88.1 87.2 89 88.17 88.13 94.59 88.9 87.9 89.5
05/09/2020 17:05:00 85.18 86.88 92.04 88 87.2 89 86.01 88.12 94.59 88.7 87.9 89.5
05/09/2020 17:05:01 87.12 87.13 92.04 88 87.2 89 89.7 89.46 94.59 88.7 88 89.5
05/09/2020 17:05:02 84.52 86.61 92.04 88 87.2 89 85.52 88.71 94.59 88.7 88 89.5
05/09/2020 17:05:03 86.53 86.36 92.04 88 87.2 89 87.6 87.5 94.59 88.7 88 89.5
05/09/2020 17:05:04 85.49 86.35 92.04 88 87.2 89 86.07 87.49 94.59 88.7 88 89.5
05/09/2020 17:05:05 84.45 86.06 92.04 88 87.2 88.9 84.98 86.81 94.59 88.7 88 89.5
05/09/2020 17:05:06 84.43 84.94 92.04 88 87.2 88.9 86.03 85.98 94.59 88.7 88 89.5
05/09/2020 17:05:07 83.37 84.78 92.04 88 87.2 88.9 84.57 85.99 94.59 88.6 88 89.5
05/09/2020 17:05:08 83.37 83.99 92.04 88 87.2 88.9 84.53 85.24 94.59 88.6 88 89.5
05/09/2020 17:05:09 82.71 83.8 92.04 88 87.2 88.9 84.15 85.08 92.68 88.6 88 89.5
05/09/2020 17:05:10 77.31 82.74 92.04 88 87.2 88.9 79.88 84.07 91.97 88.6 88 89.5
05/09/2020 17:05:11 83.11 82.58 92.04 88 87.2 88.9 83.91 83.55 91.97 88.6 88 89.5
05/09/2020 17:05:12 82.92 83.25 92.04 87.9 87.2 88.9 83.19 83.92 91.97 88.6 88 89.5
05/09/2020 17:05:13 83.61 83.68 92.04 87.9 87.2 88.9 85.37 85.2 91.97 88.6 88 89.5
05/09/2020 17:05:14 84.24 84.16 92.04 87.9 87.2 88.9 86.64 86.38 91.97 88.6 88 89.5
05/09/2020 17:05:15 83.64 84.56 92.04 87.9 87.2 88.9 86.31 87.19 91.97 88.6 88 89.5
05/09/2020 17:05:16 80.03 83.58 92.04 87.9 87.2 88.9 81.42 85.94 91.97 88.6 88 89.5
05/09/2020 17:05:17 81.43 81.83 92.04 87.9 87.2 88.9 83 83.59 91.97 88.6 87.9 89.5
05/09/2020 17:05:18 85.01 84.17 92.04 87.9 87.2 88.9 86.05 85.42 91.97 88.6 87.9 89.5
05/09/2020 17:05:19 83.02 83.82 92.04 87.9 87.2 88.9 84.76 85.41 91.97 88.6 87.9 89.5
05/09/2020 17:05:20 83.04 83.85 92.04 87.9 87.2 88.9 85.01 85.64 91.97 88.6 87.9 89.5
05/09/2020 17:05:21 88.75 87.4 92.04 87.9 87.2 88.9 89.93 88.79 91.97 88.6 87.9 89.5
05/09/2020 17:05:22 86.3 87.23 90.97 87.9 87.2 88.9 90.48 90.54 91.05 88.6 88 89.4
05/09/2020 17:05:23 84.03 86.5 89.21 87.6 87.2 88.9 86.2 89.8 90.54 88.3 87.9 89.4
05/09/2020 17:05:24 85.31 85.61 88.42 87.5 87.2 88.9 86.6 88.03 90.54 88.2 87.9 89.4
05/09/2020 17:05:25 85.49 85.64 87.4 87.4 87.2 88.9 86.31 87.11 90.54 88.2 87.9 89.4
05/09/2020 17:05:26 87.46 86.86 87.4 87.4 87.2 88.9 87.67 87.41 90.54 88.1 87.9 89.4
05/09/2020 17:05:27 89.21 88.52 88.52 87.4 87.2 88.9 90.6 89.67 90.54 88.1 88 89.4
05/09/2020 17:05:28 90.25 90.1 90.1 87.4 87.2 88.9 91.33 91.07 91.07 88.2 88 89.4
05/09/2020 17:05:29 91.7 91.5 91.5 87.4 87.2 88.9 92.45 92.26 92.26 88.2 88 89.4
05/09/2020 17:05:30 92.43 92.53 92.53 87.4 87.2 88.9 92.7 92.96 92.96 88.2 88 89.4
05/09/2020 17:05:31 89.44 91.77 92.53 87.4 87.2 88.9 89.62 92.19 92.96 88.2 88 89.4
05/09/2020 17:05:32 85.56 90.57 92.53 87.4 87.2 88.9 87.18 90.88 92.96 88.2 88 89.4
05/09/2020 17:05:33 84.38 88.06 92.53 87.4 87.2 88.9 85.81 88.8 92.96 88.2 88 89.4
05/09/2020 17:05:34 84 86.51 92.53 87.4 87.2 88.8 85.88 87.53 92.96 88.2 88 89.4
05/09/2020 17:05:35 81.41 85.05 92.53 87.4 87.2 88.8 83.63 86.51 92.96 88.2 88 89.4
05/09/2020 17:05:36 80.39 83.12 92.53 87.4 87.2 88.8 83.33 84.9 92.96 88.2 88 89.4
05/09/2020 17:05:37 84.23 83.83 92.53 87.4 87.2 88.8 86.11 85.74 92.96 88.2 88 89.4
05/09/2020 17:05:38 84.69 84.89 92.53 87.4 87.2 88.8 85.59 86.2 92.96 88.2 88 89.4
05/09/2020 17:05:39 83.16 84 92.53 87.4 87.2 88.8 84.34 85.35 92.96 88.1 88 89.4
05/09/2020 17:05:40 85.29 84.89 92.53 87.4 87.2 88.8 87.17 86.6 92.96 88.1 88 89.4
05/09/2020 17:05:41 82.69 84.93 92.53 87.4 87.2 88.8 84.8 86.65 92.96 88.1 88 89.4
05/09/2020 17:05:42 90.34 89.16 92.53 87.4 87.2 88.8 91.17 90.07 92.96 88.1 88 89.4
05/09/2020 17:05:43 91.15 90.69 92.53 87.4 87.2 88.8 91.32 91.11 92.96 88.2 88 89.4
05/09/2020 17:05:44 84.07 90.61 92.53 87.4 87.2 88.8 85.21 90.92 92.96 88.1 88 89.4
05/09/2020 17:05:45 85.09 87.77 92.53 87.4 87.2 88.8 86.03 88.3 92.96 88.1 88 89.4
05/09/2020 17:05:46 89.09 88.59 92.53 87.4 87.2 88.8 90.18 89.55 92.96 88.1 88 89.4
05/09/2020 17:05:47 90.46 90.03 92.53 87.3 87.2 88.8 90.75 90.43 92.96 88.1 88 89.4
05/09/2020 17:05:48 89.04 91.02 92.53 87.4 87.2 88.8 90.32 91.43 92.96 88.1 88 89.4
05/09/2020 17:05:49 89.32 89.73 92.53 87.3 87.2 88.8 90.14 90.61 92.96 88.1 88 89.4
05/09/2020 17:05:50 91.63 91.34 92.53 87.4 87.2 88.8 92.57 92.16 92.96 88.1 88 89.4
05/09/2020 17:05:51 89.02 91.32 92.53 87.4 87.2 88.8 89.56 91.93 92.96 88.2 88 89.4
05/09/2020 17:05:52 82.52 89.71 92.53 87.4 87.2 88.8 84.44 90.46 92.96 88.2 88 89.4
05/09/2020 17:05:53 81.48 86.6 92.53 87.3 87.2 88.8 84.48 87.66 92.96 88.1 88 89.4
05/09/2020 17:05:54 87.91 87.13 92.53 87.3 87.2 88.8 88.85 88.1 92.96 88.1 88 89.4
05/09/2020 17:05:55 86.51 87.8 92.53 87.3 87.2 88.8 87.86 88.69 92.96 88.1 88 89.4
05/09/2020 17:05:56 81.12 86.4 92.53 87.3 87.2 88.8 83.36 87.71 92.96 88.1 88 89.3
05/09/2020 17:05:57 84.31 84.41 92.53 87.3 87.2 88.8 86.73 86.49 92.96 88.1 88 89.3
05/09/2020 17:05:58 85.66 85.18 92.53 87.3 87.2 88.8 86.95 86.9 92.96 88.1 88 89.3
05/09/2020 17:05:59 84.85 85.46 92.53 87.2 87.2 88.8 86.09 86.94 92.96 88.1 87.9 89.3
05/09/2020 17:06:00 84.39 84.8 91.77 87.2 87.2 88.8 86.5 86.59 92.19 88 87.9 89.3
05/09/2020 17:06:01 85.85 85.57 91.34 87.2 87.2 88.8 86.77 86.81 92.16 88 87.9 89.3
05/09/2020 17:06:02 85.11 85.69 91.34 87.2 87.2 88.8 86.67 86.96 92.16 88 87.9 89.3
05/09/2020 17:06:03 83.77 85.1 91.34 87.2 87.2 88.8 85.06 86.6 92.16 88 87.9 89.3
05/09/2020 17:06:04 84.27 84.52 91.34 87.2 87.2 88.8 85.3 85.64 92.16 88 87.9 89.3
05/09/2020 17:06:05 86.4 85.93 91.34 87.2 87.2 88.8 87.28 86.9 92.16 88 87.9 89.3
05/09/2020 17:06:06 89.45 88.67 91.34 87.2 87.2 88.8 90.97 90.16 92.16 88 87.9 89.3
05/09/2020 17:06:07 85.76 88.61 91.34 87.2 87.2 88.8 86.73 90.11 92.16 88 87.9 89.3
05/09/2020 17:06:08 83.7 87.01 91.34 87.2 87.2 88.8 86.01 88.28 92.16 88 87.9 89.3
05/09/2020 17:06:09 85.24 85.49 91.34 87.2 87.2 88.8 86.86 87.08 92.16 88 87.9 89.3
05/09/2020 17:06:10 86.6 86.38 91.34 87.2 87.2 88.8 87.24 87.5 92.16 88 87.9 89.3
05/09/2020 17:06:11 84.29 86 91.34 87.2 87.2 88.8 85.62 87.02 92.16 88 87.9 89.3
05/09/2020 17:06:12 83.85 84.9 91.34 87.2 87.2 88.8 84.8 86.19 92.16 88 87.9 89.3
05/09/2020 17:06:13 82.66 84.31 91.34 87.2 87.2 88.7 85.97 85.89 92.16 88 87.9 89.3
05/09/2020 17:06:14 83.73 83.94 91.34 87.2 87.2 88.7 85.49 85.84 92.16 88 87.9 89.2
05/09/2020 17:06:15 80.68 83.4 91.34 87.2 87.1 88.7 84.24 85.54 92.16 88 87.9 89.2
05/09/2020 17:06:16 82.63 82.6 91.34 87.2 87.1 88.7 85.05 85.04 92.16 88 87.9 89.2
05/09/2020 17:06:17 85.07 84.36 91.34 87.2 87.1 88.7 86.28 85.92 92.16 88 87.9 89.2
05/09/2020 17:06:18 83.33 84.25 91.34 87.2 87.1 88.7 85.11 85.88 92.16 88 87.9 89.2
05/09/2020 17:06:19 85.33 85 91.34 87.2 87.1 88.7 85.58 85.81 92.16 88 87.9 89.2
05/09/2020 17:06:20 83.81 84.77 91.32 87.2 87.1 88.7 84.87 85.46 91.93 88 87.9 89.2
05/09/2020 17:06:21 82.5 84.39 89.71 87.2 87.1 88.7 83.94 85.35 90.46 88 87.9 89.2
05/09/2020 17:06:22 84.19 84.07 88.67 87.2 87.1 88.7 85.92 85.58 90.16 88 87.9 89.2
05/09/2020 17:06:23 83.29 83.91 88.67 87.1 87.1 88.7 85.18 85.56 90.16 88 87.9 89.2
05/09/2020 17:06:24 83.79 84.16 88.67 87.1 87.1 88.7 86.32 86.39 90.16 88 87.9 89.2
05/09/2020 17:06:25 82.9 83.59 88.67 87.1 87.1 88.7 84.23 85.87 90.16 88 87.9 89.2
05/09/2020 17:06:26 85.82 85.3 88.67 87.1 87.1 88.7 86.62 86.29 90.16 88 87.9 89.2
05/09/2020 17:06:27 84.78 85.11 88.67 87.1 87.1 88.7 86.86 86.64 90.16 88 87.9 89.2
05/09/2020 17:06:28 85.59 85.31 88.67 87.1 87.1 88.7 87.9 87.53 90.16 88 87.9 89.2
05/09/2020 17:06:29 86.18 85.98 88.67 87.1 87.1 88.7 87.77 87.82 90.16 88 87.9 89.2
05/09/2020 17:06:30 85.32 86.01 88.67 87.1 87.1 88.7 86.92 87.84 90.16 88 87.9 89.2
05/09/2020 17:06:31 86.84 86.61 88.67 87.1 87.1 88.7 87.27 87.4 90.16 88 87.9 89.2
05/09/2020 17:06:32 88.36 87.93 88.67 87.1 87.1 88.7 88.37 88.14 90.16 88 87.9 89.2
05/09/2020 17:06:33 88.02 88.38 88.67 87.2 87.1 88.7 88.35 88.56 90.16 88 87.9 89.2
05/09/2020 17:06:34 86.96 87.82 88.67 87.2 87.1 88.7 88.18 88.39 90.16 88 87.9 89.2
05/09/2020 17:06:35 88.92 88.8 88.8 87.2 87.1 88.7 90.93 90.08 90.16 88 87.9 89.2
05/09/2020 17:06:36 86.5 88.25 88.8 87.2 87.1 88.7 88.88 90.41 90.41 88 87.9 89.2
05/09/2020 17:06:37 86.67 87.08 88.8 87.2 87.1 88.6 87.75 89.07 90.41 88 87.9 89.2
05/09/2020 17:06:38 86.81 88.08 88.8 87.2 87.1 88.6 88.3 89.3 90.41 88 87.9 89.2
05/09/2020 17:06:39 83.67 86.5 88.8 87.2 87.1 88.6 84.52 88.07 90.41 88 87.9 89.2
05/09/2020 17:06:40 84.97 85.54 88.8 87.2 87.1 88.6 86.88 87.17 90.41 88 87.9 89.1
05/09/2020 17:06:41 85.04 85.53 88.8 87.2 87.1 88.6 88.55 88.38 90.41 88 87.9 89.1
05/09/2020 17:06:42 86 86.1 88.8 87.2 87.1 88.6 87.97 88.28 90.41 88 87.9 89.1
05/09/2020 17:06:43 90.13 89.3 89.3 87.2 87.1 88.6 90.8 90.31 90.41 88 87.9 89.1
05/09/2020 17:06:44 88.08 89.3 89.3 87.2 87.1 88.6 88.97 90.11 90.41 88 87.9 89.1
05/09/2020 17:06:45 86.5 88.49 89.3 87.2 87.1 88.6 87.5 89.69 90.41 88 87.9 89.1
05/09/2020 17:06:46 84.78 86.58 89.3 87.2 87.1 88.5 87.05 87.84 90.41 88 87.9 89.1
05/09/2020 17:06:47 90.45 89.41 89.41 87.2 87.1 88.5 92.06 90.94 90.94 88 87.9 89.1
05/09/2020 17:06:48 88.04 89.65 89.65 87.2 87.1 88.5 88.97 91.07 91.07 88.1 87.9 89.1
05/09/2020 17:06:49 85.41 88.33 89.65 87.2 87.1 88.5 87.24 89.6 91.07 88 87.9 89.1
05/09/2020 17:06:50 86.11 86.8 89.65 87.2 87.1 88.5 87.75 88.36 91.07 88 87.9 89.1
05/09/2020 17:06:51 87.72 87.58 89.65 87.2 87.1 88.5 89.57 89.25 91.07 88.1 87.9 89.1
05/09/2020 17:06:52 86.48 87.73 89.65 87.2 87.1 88.5 88.35 89.54 91.07 88.1 87.9 89.1
05/09/2020 17:06:53 85.58 86.78 89.65 87.2 87.1 88.5 86.88 88.46 91.07 88.1 87.9 89.1
05/09/2020 17:06:54 87.9 87.72 89.65 87.2 87.1 88.5 89.17 89 91.07 88.1 87.9 89.1
05/09/2020 17:06:55 89.74 89.8 89.8 87.2 87.1 88.5 90.7 90.46 91.07 88.1 87.9 89.1
05/09/2020 17:06:56 82.97 88.84 89.8 87.2 87.1 88.5 85.16 89.96 91.07 88.1 87.9 89
05/09/2020 17:06:57 87.71 87.45 89.8 87.2 87.1 88.5 88.17 88.23 91.07 88.1 87.9 89
05/09/2020 17:06:58 87.76 88.51 89.8 87.2 87.1 88.5 88.13 89.06 91.07 88.1 87.9 89
05/09/2020 17:06:59 89.83 89.24 89.8 87.3 87.1 88.5 89.84 89.43 91.07 88.1 87.9 89
05/09/2020 17:07:00 86.03 88.91 89.8 87.3 87.1 88.5 87.99 89.22 91.07 88.1 87.9 89
05/09/2020 17:07:01 81.81 86.94 89.8 87.3 87.1 88.5 84.37 88.14 91.07 88.1 87.9 89
05/09/2020 17:07:02 84.34 84.93 89.8 87.2 87.1 88.5 87.54 87.28 91.07 88.1 87.9 89
05/09/2020 17:07:03 86.65 86.07 89.8 87.2 87.1 88.4 88.33 88.04 91.07 88.1 87.9 89
05/09/2020 17:07:04 85.4 86.12 89.8 87.2 87.1 88.4 87.61 88.25 91.07 88.1 87.9 89
05/09/2020 17:07:05 85.28 86.19 89.8 87.2 87.1 88.4 86.58 88.04 91.07 88.1 87.9 89
05/09/2020 17:07:06 84.01 85.16 89.8 87.2 87.1 88.4 86.04 86.79 91.07 88.1 87.9 89
05/09/2020 17:07:07 85.01 85.01 89.8 87.2 87.1 88.4 88.16 87.63 91.07 88.1 87.9 89
05/09/2020 17:07:08 87.31 86.5 89.8 87.2 87.1 88.4 88.67 88.29 91.07 88.1 87.9 89
05/09/2020 17:07:09 86.04 86.83 89.8 87.2 87.1 88.4 88.2 88.48 91.07 88.1 87.9 89
05/09/2020 17:07:10 84.47 86.04 89.8 87.2 87.1 88.4 86.14 88.22 91.07 88.1 87.9 89
05/09/2020 17:07:11 85.84 85.71 89.8 87.2 87.1 88.4 86.77 87 91.07 88.1 87.9 89
05/09/2020 17:07:12 84.83 85.75 89.8 87.2 87.1 88.4 86.23 86.97 91.07 88.1 87.9 89
05/09/2020 17:07:13 85.42 85.41 89.8 87.2 87.1 88.4 87.06 86.89 91.07 88.1 87.9 89
05/09/2020 17:07:14 85.88 86.05 89.8 87.1 87.1 88.4 86.85 87.11 91.07 88 87.9 89
05/09/2020 17:07:15 81.42 85.54 89.8 87.1 87.1 88.4 85.16 86.8 91.07 88 87.9 89
05/09/2020 17:07:16 83.78 83.95 89.8 87.1 87.1 88.4 85.02 85.75 91.07 88 87.9 89
05/09/2020 17:07:17 87.38 86.62 89.8 87.1 87.1 88.4 88.85 88.16 91.07 88 87.9 89
05/09/2020 17:07:18 86.81 87.19 89.8 87.1 87.1 88.4 88.73 88.88 90.46 88 87.9 89
05/09/2020 17:07:19 88.97 88.48 89.8 87.1 87.1 88.4 89.43 89.35 90.46 88 87.9 89
05/09/2020 17:07:20 84.38 88.02 89.8 87 87.1 88.4 86.47 88.95 90.46 88 87.9 89
05/09/2020 17:07:21 85.03 86.06 89.8 87 87.1 88.4 88.05 88.18 90.46 88 87.9 89
05/09/2020 17:07:22 84.87 86.17 89.8 87 87 88.4 86.5 88.48 90.46 88 87.9 89
05/09/2020 17:07:23 88.15 87.4 89.8 87 87 88.4 89.22 88.62 90.46 88 87.9 89
05/09/2020 17:07:24 88.98 88.58 89.8 87.1 87 88.4 89.91 89.63 90.46 88 87.9 88.9
05/09/2020 17:07:25 84.44 88.19 89.24 87 87 88.4 85.46 89.21 89.96 88 87.9 88.9
05/09/2020 17:07:26 85.24 86.61 89.24 87 87 88.3 85.17 87.2 89.63 87.9 87.9 88.9
05/09/2020 17:07:27 89.6 88.63 89.24 87 87 88.3 90.81 89.79 89.79 88 87.9 88.9
05/09/2020 17:07:28 85.77 88.18 89.24 87 87 88.3 87.76 89.38 89.79 87.9 87.9 88.9
05/09/2020 17:07:29 89.96 89.66 89.66 86.9 87 88.3 90.46 90.49 90.49 87.9 87.9 88.9
05/09/2020 17:07:30 83.71 88.61 89.66 86.9 87 88.3 85.97 89.5 90.49 87.9 87.9 88.9
05/09/2020 17:07:31 87.38 87.23 89.66 86.9 87 88.3 89.05 88.67 90.49 87.9 87.9 88.9
05/09/2020 17:07:32 88.05 88.31 89.66 86.9 87 88.3 88.93 89.52 90.49 87.9 87.9 88.9
05/09/2020 17:07:33 88.12 88.16 89.66 87 87 88.3 89.03 89.05 90.49 87.9 87.9 88.9
05/09/2020 17:07:34 86.04 87.88 89.66 87 87 88.3 88.95 89.21 90.49 87.9 87.9 88.9
05/09/2020 17:07:35 85.12 87.12 89.66 87 87 88.3 87.7 89.17 90.49 87.9 87.9 88.9
05/09/2020 17:07:36 81.83 85.59 89.66 86.9 87 88.3 83.73 87.98 90.49 87.9 87.9 88.9
05/09/2020 17:07:37 81.94 83.58 89.66 86.9 87 88.3 83.25 85.82 90.49 87.9 87.9 88.9
05/09/2020 17:07:38 85.63 85.33 89.66 86.9 87 88.3 86.27 86.12 90.49 87.9 87.9 88.9
05/09/2020 17:07:39 86.51 86.16 89.66 86.9 87 88.3 87.14 86.9 90.49 87.9 87.9 88.9
05/09/2020 17:07:40 86.86 86.57 89.66 86.9 87 88.3 87.46 87.27 90.49 87.9 87.9 88.9
05/09/2020 17:07:41 85.49 86.55 89.66 86.9 87 88.3 86.19 87.17 90.49 87.9 87.9 88.9
05/09/2020 17:07:42 84.53 85.79 89.66 86.9 87 88.2 85.66 86.44 90.49 87.9 87.9 88.9
05/09/2020 17:07:43 84.15 84.95 89.66 86.9 87 88.2 85.82 86.08 90.49 87.9 87.9 88.9
05/09/2020 17:07:44 86.99 86.43 89.66 86.9 87 88.2 87.42 87.14 90.49 87.9 87.9 88.9
05/09/2020 17:07:45 85.49 86.31 89.66 86.9 87 88.2 86.55 86.84 90.49 87.9 87.9 88.9
05/09/2020 17:07:46 84.74 85.69 89.66 86.9 87 88.2 86.15 86.62 90.49 87.9 87.9 88.9
05/09/2020 17:07:47 84.41 85.31 89.66 86.9 87 88.2 86.77 86.69 90.49 87.9 87.9 88.9
05/09/2020 17:07:48 81.22 84.69 89.66 86.9 87 88.2 83.59 86.65 90.49 87.9 87.9 88.9
05/09/2020 17:07:49 82.11 82.78 89.66 86.9 87 88.2 84.96 85.09 90.49 87.9 87.9 88.9
05/09/2020 17:07:50 83.83 83.79 89.66 86.9 87 88.2 85.22 85.59 90.49 87.9 87.9 88.9
05/09/2020 17:07:51 87.18 86.36 89.66 86.9 87 88.2 88.42 87.53 90.49 87.9 87.9 88.9
05/09/2020 17:07:52 87.91 87.44 89.66 86.9 87 88.2 89.38 88.83 90.49 87.9 87.9 88.9
05/09/2020 17:07:53 83.95 87.29 89.66 86.9 87 88.2 86.16 88.82 90.49 87.9 87.9 88.9
05/09/2020 17:07:54 84.88 85.72 89.66 86.9 87 88.2 87.14 87.68 90.49 87.9 87.9 88.9
05/09/2020 17:07:55 85.05 85.7 89.66 86.9 87 88.2 87.14 87.78 90.49 87.9 87.9 88.9
05/09/2020 17:07:56 82.93 84.82 89.66 86.8 87 88.2 85.66 86.94 90.49 87.9 87.9 88.9
05/09/2020 17:07:57 84.97 84.59 89.66 86.8 87 88.2 86.35 86.39 90.49 87.8 87.8 88.9
05/09/2020 17:07:58 83.18 84.75 89.66 86.8 87 88.2 84.85 86.42 90.49 87.8 87.8 88.9
05/09/2020 17:07:59 81.72 83.63 88.61 86.7 87 88.2 82.69 85.31 89.52 87.8 87.8 88.9
05/09/2020 17:08:00 83.23 83.17 88.31 86.7 87 88.2 85.46 85.03 89.52 87.8 87.8 88.9
05/09/2020 17:08:01 83.55 83.66 88.31 86.7 87 88.2 85.13 85.29 89.52 87.8 87.8 88.9
05/09/2020 17:08:02 86.3 85.62 88.16 86.7 87 88.2 87.75 87.07 89.21 87.8 87.8 88.9
05/09/2020 17:08:03 85.07 85.39 87.88 86.7 87 88.2 86.85 87.07 89.21 87.8 87.8 88.9
05/09/2020 17:08:04 83.16 85.18 87.44 86.7 87 88.2 84.1 86.8 89.17 87.8 87.8 88.8
05/09/2020 17:08:05 85.14 85.07 87.44 86.7 87 88.2 85.31 85.64 88.83 87.8 87.8 88.8
05/09/2020 17:08:06 86.29 85.78 87.44 86.7 87 88.2 87.21 86.64 88.83 87.8 87.8 88.8
05/09/2020 17:08:07 86.19 86.47 87.44 86.6 87 88.2 86.58 87.08 88.83 87.7 87.8 88.8
05/09/2020 17:08:08 84.37 86.11 87.44 86.6 87 88.2 85.76 86.64 88.83 87.7 87.8 88.8
05/09/2020 17:08:09 85.04 85.4 87.44 86.6 87 88.2 86.77 86.79 88.83 87.7 87.8 88.8
05/09/2020 17:08:10 84.02 84.82 87.44 86.6 87 88.2 85.52 86.57 88.83 87.7 87.8 88.8
05/09/2020 17:08:11 83.94 84.54 87.44 86.6 87 88.2 85.03 85.71 88.83 87.7 87.8 88.8
05/09/2020 17:08:12 83.06 83.93 87.44 86.6 87 88.2 84.49 85.25 88.83 87.7 87.8 88.8
05/09/2020 17:08:13 83.62 83.84 87.44 86.6 87 88.2 84.39 84.87 88.83 87.7 87.8 88.8
05/09/2020 17:08:14 82.88 83.67 87.44 86.6 87 88.2 84.33 84.7 88.83 87.7 87.8 88.8
05/09/2020 17:08:15 80.44 83.25 87.44 86.6 87 88.2 83.31 84.44 88.83 87.7 87.8 88.8
05/09/2020 17:08:16 79.91 81.64 87.44 86.6 87 88.2 82.37 83.67 88.83 87.7 87.8 88.8
05/09/2020 17:08:17 85.66 84.56 87.44 86.6 87 88.2 86.22 85.41 88.83 87.7 87.8 88.8
05/09/2020 17:08:18 82.93 84.48 87.44 86.6 87 88.2 84.01 85.38 88.83 87.6 87.8 88.8
05/09/2020 17:08:19 86.69 85.99 87.44 86.6 87 88.2 86.93 86.36 88.83 87.7 87.8 88.8
05/09/2020 17:08:20 83.84 85.96 87.44 86.6 87 88.2 84.55 86.32 88.83 87.6 87.8 88.8
05/09/2020 17:08:21 85.02 85.35 87.44 86.6 87 88.2 85.65 85.86 88.83 87.6 87.8 88.8
05/09/2020 17:08:22 83.37 84.83 87.29 86.6 87 88.2 84.25 85.42 88.82 87.6 87.8 88.8
05/09/2020 17:08:23 83.12 83.97 86.47 86.6 87 88.2 84.69 84.84 87.78 87.6 87.8 88.8
05/09/2020 17:08:24 83.43 83.93 86.47 86.6 87 88.2 85.21 85.38 87.78 87.6 87.8 88.8
05/09/2020 17:08:25 88.33 87.73 87.73 86.6 87 88.2 88.14 87.75 87.75 87.7 87.8 88.8
05/09/2020 17:08:26 84.86 86.53 87.73 86.6 86.9 88.2 85.62 86.8 87.75 87.7 87.8 88.8
05/09/2020 17:08:27 85.71 85.94 87.73 86.6 86.9 88.2 87.71 87.68 87.75 87.7 87.8 88.8
05/09/2020 17:08:28 85.91 86.35 87.73 86.6 86.9 88.2 88.2 88.17 88.17 87.7 87.8 88.8
05/09/2020 17:08:29 85.25 85.8 87.73 86.6 86.9 88.2 86.81 87.87 88.17 87.7 87.8 88.8
05/09/2020 17:08:30 83.25 85.77 87.73 86.6 86.9 88.2 84.89 87.5 88.17 87.7 87.8 88.8
05/09/2020 17:08:31 85.57 85.16 87.73 86.6 86.9 88.2 88.09 87.46 88.17 87.7 87.8 88.8
05/09/2020 17:08:32 84.82 85.47 87.73 86.6 86.9 88.2 87.41 87.77 88.17 87.7 87.8 88.8
05/09/2020 17:08:33 85.96 85.94 87.73 86.6 86.9 88.2 88.48 88.42 88.42 87.7 87.8 88.8
05/09/2020 17:08:34 85.48 86.03 87.73 86.6 86.9 88.2 88.26 88.47 88.47 87.7 87.8 88.8
05/09/2020 17:08:35 82.71 85.55 87.73 86.6 86.9 88.2 85.57 88.33 88.47 87.7 87.8 88.8
05/09/2020 17:08:36 87.98 87.08 87.73 86.6 86.9 88.2 89.77 89.06 89.06 87.7 87.8 88.8
05/09/2020 17:08:37 84.46 87.34 87.73 86.6 86.9 88.2 86.04 89.25 89.25 87.7 87.8 88.8
05/09/2020 17:08:38 84.22 85.42 87.73 86.6 86.9 88.2 86.07 87.2 89.25 87.7 87.8 88.8
05/09/2020 17:08:39 98.32 96.8 96.8 86.8 87 88.2 101.57 100.15 100.15 88 87.9 88.8
05/09/2020 17:08:40 83.2 96.14 96.8 86.8 87 88.2 86.18 99.49 100.15 88 87.9 88.8
05/09/2020 17:08:41 85.02 92.24 96.8 86.8 87 88.2 87.28 95.55 100.15 88 87.9 88.8
05/09/2020 17:08:42 83.9 89.24 96.8 86.8 87 88.2 86.31 92.3 100.15 88 87.9 88.8
05/09/2020 17:08:43 86.18 86.86 96.8 86.8 87 88.2 89.02 89.91 100.15 88 87.9 88.8
05/09/2020 17:08:44 83.62 86.49 96.8 86.8 87 88.2 85.39 89.2 100.15 88 87.9 88.8
05/09/2020 17:08:45 82.86 84.77 96.8 86.8 87 88.2 85.43 87.12 100.15 88 87.9 88.8
05/09/2020 17:08:46 81.82 83.94 96.8 86.7 87 88.2 83.73 86.26 100.15 88 87.9 88.8
05/09/2020 17:08:47 81.21 82.53 96.8 86.7 87 88.2 85.36 85.19 100.15 88 87.9 88.8
05/09/2020 17:08:48 80.54 81.68 96.8 86.7 87 88.2 84.58 85.27 100.15 88 87.9 88.8
05/09/2020 17:08:49 84.03 83.28 96.8 86.7 87 88.2 86.46 86.01 100.15 88 88 88.8
05/09/2020 17:08:50 80.26 83 96.8 86.7 87 88.2 82.27 85.86 100.15 88 87.9 88.8
05/09/2020 17:08:51 82.01 81.96 96.8 86.7 87 88.2 83.26 83.95 100.15 88 87.9 88.8
05/09/2020 17:08:52 80.11 82.02 96.8 86.7 87 88.2 82.52 83.74 100.15 88 87.9 88.8
05/09/2020 17:08:53 82.02 81.68 96.8 86.7 87 88.1 84.96 84.4 100.15 88 87.9 88.8
05/09/2020 17:08:54 80 81.47 96.8 86.7 87 88.1 84.75 84.73 100.15 88 88 88.8
05/09/2020 17:08:55 79.89 80.69 96.8 86.7 87 88.1 82.85 84.86 100.15 88 87.9 88.8
05/09/2020 17:08:56 81.02 80.78 96.8 86.7 87 88.1 83.8 83.78 100.15 88 87.9 88.8
05/09/2020 17:08:57 83.33 82.86 96.8 86.7 87 88.1 84.38 84.37 100.15 88 87.9 88.8
05/09/2020 17:08:58 85.2 84.6 96.8 86.7 87 88.1 85.34 85.05 100.15 88 87.9 88.8
05/09/2020 17:08:59 88.5 87.59 96.8 86.4 87 88.1 88.12 87.38 100.15 87.8 87.9 88.8
05/09/2020 17:09:00 89.38 88.79 96.8 86.4 87 88.1 88.82 88.3 100.15 87.9 88 88.8
05/09/2020 17:09:01 85.86 88.82 96.8 86.4 87 88.1 87.26 88.44 100.15 87.9 88 88.7
05/09/2020 17:09:02 79.44 86.89 96.8 86.4 87 88.1 82.27 87.55 100.15 87.8 88 88.7
05/09/2020 17:09:03 88.46 88.18 96.8 86.4 87 88.1 89.34 88.96 100.15 87.9 88 88.7
05/09/2020 17:09:04 93.82 92.54 96.8 86.5 87 88.1 93.29 92.27 100.15 87.9 88 88.7
05/09/2020 17:09:05 86.01 91.93 96.8 86.5 87 88.1 86.5 91.66 100.15 87.8 88 88.7
05/09/2020 17:09:06 81.48 89.09 96.8 86.5 87 88.1 83.55 89.07 100.15 87.8 88 88.7
05/09/2020 17:09:07 88.4 87.96 96.8 86.5 87 88.1 90.27 89.59 100.15 87.9 88 88.7
05/09/2020 17:09:08 85.8 87.68 96.8 86.5 87 88.1 88.04 89.38 100.15 87.9 88 88.7
05/09/2020 17:09:09 90.86 90.59 96.14 86.5 87 88.1 91.38 91.37 99.49 87.9 88 88.7
05/09/2020 17:09:10 83.48 90.73 92.54 86.5 87 88.1 84.03 91.38 95.55 87.9 88 88.7
05/09/2020 17:09:11 80.99 87.58 92.54 86.5 87 88.1 82.28 88.29 92.3 87.9 88 88.7
05/09/2020 17:09:12 84.85 85.71 92.54 86.5 87 88.1 86.02 86.68 92.27 87.9 88 88.7
05/09/2020 17:09:13 82.08 84.29 92.54 86.5 87 88.1 85 85.93 92.27 87.9 88 88.7
05/09/2020 17:09:14 75.46 83.08 92.54 86.3 87 88.1 78.21 85.17 92.27 87.8 88 88.7
05/09/2020 17:09:15 72.75 79.87 92.54 86.3 87 88 77.35 82.08 92.27 87.8 88 88.7
05/09/2020 17:09:16 71.51 77.01 92.54 86.3 87 88 75.67 80.09 92.27 87.8 88 88.7
05/09/2020 17:09:17 72.65 74.35 92.54 86.3 87 88 75.42 77.75 92.27 87.8 88 88.7
05/09/2020 17:09:18 73.1 73.51 92.54 86.3 87 88 76.88 77.12 92.27 87.8 88 88.7
05/09/2020 17:09:19 75.83 74.99 92.54 86.3 87 88 78.14 77.74 92.27 87.7 88 88.7
05/09/2020 17:09:20 77.53 76.89 92.54 86.2 87 88 80.07 79.48 92.27 87.7 87.9 88.7
05/09/2020 17:09:21 78.46 77.99 92.54 86.2 87 88 79.65 79.73 92.27 87.7 87.9 88.7
05/09/2020 17:09:22 79.73 79.36 92.54 86.2 87 88 81.35 81.1 92.27 87.7 87.9 88.7
05/09/2020 17:09:23 81.87 81.08 92.54 86.2 87 88 84.16 83.27 92.27 87.7 87.9 88.7
05/09/2020 17:09:24 82.65 82.72 92.54 86.2 87 88 83.32 83.67 92.27 87.7 87.9 88.7
05/09/2020 17:09:25 81.75 82.38 92.54 86.2 87 88 82.72 83.39 92.27 87.7 87.9 88.7
05/09/2020 17:09:26 83.62 83.73 92.54 86.2 87 88 84.95 84.62 92.27 87.7 87.9 88.7
05/09/2020 17:09:27 81.52 82.89 92.54 86.2 87 88 82.29 83.98 92.27 87.7 87.9 88.7
05/09/2020 17:09:28 79.97 81.85 92.54 86.2 87 88 82.12 83.02 92.27 87.7 87.9 88.7
05/09/2020 17:09:29 85.83 85.69 92.54 86.2 87 88 85.83 85.81 92.27 87.7 87.9 88.7
05/09/2020 17:09:30 84.99 86.4 92.54 86.2 87 88 85.29 86.42 92.27 87.7 87.9 88.7
05/09/2020 17:09:31 82.4 84.92 92.54 86.2 87 88 82.65 85.23 92.27 87.7 87.9 88.7
05/09/2020 17:09:32 81.32 83.83 92.54 86.2 86.9 88 83.07 84.05 92.27 87.7 87.9 88.7
05/09/2020 17:09:33 82.42 82.84 92.54 86.2 86.9 88 83.13 83.69 92.27 87.7 87.9 88.7
05/09/2020 17:09:34 79.75 82.64 91.93 86.2 86.9 88 81.27 83.42 91.66 87.6 87.9 88.7
05/09/2020 17:09:35 78.78 81.01 90.73 86.1 86.9 88 80.38 82.14 91.38 87.6 87.9 88.7
05/09/2020 17:09:36 79.57 79.95 90.73 86.1 86.9 88 81.89 81.82 91.38 87.6 87.9 88.7
05/09/2020 17:09:37 82.37 81.7 90.73 86.1 86.9 88 84.38 83.75 91.38 87.6 87.9 88.7
05/09/2020 17:09:38 82.18 82.5 90.73 86.1 86.9 88 84.81 84.77 91.38 87.5 87.9 88.7
05/09/2020 17:09:39 78.68 81.72 90.73 86 86.9 88 81.99 84.18 91.38 87.5 87.9 88.7
05/09/2020 17:09:40 78.31 79.87 87.58 86 86.9 88 80.04 82.76 88.29 87.5 87.9 88.7
05/09/2020 17:09:41 81.9 81.12 86.4 86 86.9 88 82.87 82.52 86.68 87.4 87.9 88.7
05/09/2020 17:09:42 81.47 81.89 86.4 86 86.9 88 82.89 83.06 86.42 87.4 87.9 88.7
05/09/2020 17:09:43 77.83 81.15 86.4 86 86.9 88 79.97 82.59 86.42 87.4 87.9 88.7
05/09/2020 17:09:44 79.76 79.81 86.4 86 86.9 88 80.84 81.1 86.42 87.4 87.9 88.7
05/09/2020 17:09:45 80.59 80.31 86.4 86 86.9 88 82.08 81.74 86.42 87.4 87.9 88.7
05/09/2020 17:09:46 78.93 80.29 86.4 86 86.9 88 81.73 81.9 86.42 87.4 87.9 88.7
05/09/2020 17:09:47 79.19 79.85 86.4 86 86.9 88 82.52 82.8 86.42 87.4 87.9 88.7
05/09/2020 17:09:48 81.65 80.94 86.4 85.9 86.9 88 84.86 84.08 86.42 87.4 87.9 88.7
05/09/2020 17:09:49 83.94 83.44 86.4 85.9 86.9 88 85.69 85.41 86.42 87.4 87.9 88.7
05/09/2020 17:09:50 83.42 84.02 86.4 85.9 86.9 88 84.32 85.57 86.42 87.4 87.9 88.7
05/09/2020 17:09:51 82.97 83.33 86.4 85.9 86.9 88 84.76 84.9 86.42 87.3 87.9 88.7
05/09/2020 17:09:52 85.9 85.21 86.4 85.8 86.9 88 87.09 86.38 86.42 87.3 87.9 88.7
05/09/2020 17:09:53 82.02 85.43 86.4 85.8 86.9 88 83.8 86.6 86.6 87.3 87.9 88.7
05/09/2020 17:09:54 83.46 83.65 86.4 85.8 86.9 88 85.97 85.85 86.6 87.3 87.9 88.7
05/09/2020 17:09:55 86.42 85.95 86.4 85.8 86.9 88 88.09 87.81 87.81 87.3 87.9 88.7
05/09/2020 17:09:56 87.22 87.05 87.05 85.8 86.9 88 88.36 88.18 88.18 87.3 87.9 88.7
05/09/2020 17:09:57 83.74 86.7 87.05 85.8 86.9 88 85.42 88.24 88.24 87.3 87.9 88.7
05/09/2020 17:09:58 80.61 84.82 87.05 85.8 86.9 88 82.37 86.32 88.24 87.3 87.9 88.7
05/09/2020 17:09:59 79.58 82.56 87.05 85.8 86.9 88 81.79 84.14 88.24 87.3 87.9 88.7
05/09/2020 17:10:00 83.91 83.15 87.05 85.8 86.9 88 86.13 85.28 88.24 87.3 87.9 88.7
05/09/2020 17:10:01 84.1 84.41 87.05 85.8 86.9 88 86.08 86.41 88.24 87.3 87.9 88.7
05/09/2020 17:10:02 83.78 84.18 87.05 85.8 86.9 88 86.59 86.72 88.24 87.3 87.9 88.7
05/09/2020 17:10:03 86.06 85.85 87.05 85.8 86.9 88 87.95 87.99 88.24 87.3 87.9 88.6
05/09/2020 17:10:04 86.6 86.65 87.05 85.8 86.9 88 88.43 88.47 88.47 87.3 87.9 88.6
05/09/2020 17:10:05 86.31 86.78 87.05 85.8 86.9 88 87.15 88.26 88.47 87.3 87.9 88.6
05/09/2020 17:10:06 84.24 86.49 87.05 85.8 86.9 88 85.35 87.73 88.47 87.3 87.9 88.6
05/09/2020 17:10:07 86.58 86.14 87.05 85.8 86.9 88 88.88 88.16 88.47 87.3 87.9 88.6
05/09/2020 17:10:08 85.83 86.48 87.05 85.8 86.9 88 87.67 88.24 88.47 87.3 87.9 88.6
05/09/2020 17:10:09 77.98 85.95 87.05 85.8 86.9 88 81.66 87.79 88.47 87.3 87.9 88.6
05/09/2020 17:10:10 81.67 82.66 87.05 85.8 86.9 88 83.71 84.95 88.47 87.3 87.9 88.6
05/09/2020 17:10:11 87.5 86.24 87.05 85.8 86.9 88 88.71 87.62 88.47 87.3 87.9 88.6
05/09/2020 17:10:12 83.76 85.62 87.05 85.8 86.9 88 83.82 87.04 88.47 87.3 87.9 88.6
05/09/2020 17:10:13 86.56 85.96 87.05 85.8 86.9 88 87.27 86.7 88.47 87.3 87.9 88.6
05/09/2020 17:10:14 85.38 86.28 87.05 85.8 86.9 88 86.24 87.06 88.47 87.3 87.9 88.6
05/09/2020 17:10:15 80.7 85.51 87.05 85.8 86.9 88 82.36 86.33 88.47 87.3 87.9 88.6
05/09/2020 17:10:16 83.91 83.74 87.05 85.8 87 88 85.14 84.95 88.47 87.3 87.9 88.6
05/09/2020 17:10:17 85.47 85.15 87.05 85.8 87 88 86.47 86.16 88.47 87.3 88 88.6
05/09/2020 17:10:18 87.28 86.52 87.05 85.8 87 88 88.56 87.7 88.47 87.3 88 88.6
05/09/2020 17:10:19 92.73 92.07 92.07 85.9 87 88 93.47 92.73 92.73 87.4 88 88.6
05/09/2020 17:10:20 97.11 95.86 95.86 86.1 87 88 97 95.87 95.87 87.5 88 88.6
05/09/2020 17:10:21 84.77 95.46 95.86 86.1 87 88 85.57 95.45 95.87 87.5 88 88.6
05/09/2020 17:10:22 80.77 91.73 95.86 86.1 87 88 94.63 95.2 95.87 87.5 88 88.6
05/09/2020 17:10:23 84.14 88.03 95.86 86.1 87 88 85.36 93.41 95.87 87.5 88 88.6
05/09/2020 17:10:24 83.64 86.08 95.86 86.1 87 88 84.6 90.18 95.87 87.5 88 88.6
05/09/2020 17:10:25 85.8 85.68 95.86 86.1 87 88 86.36 87.68 95.87 87.5 88 88.6
05/09/2020 17:10:26 88.96 88.94 95.86 86.1 87 88 89.11 89.25 95.87 87.5 88 88.6
05/09/2020 17:10:27 88.45 89.36 95.86 86.1 87 88 88.95 89.69 95.87 87.5 88 88.6
05/09/2020 17:10:28 89.74 90.21 95.86 86.1 87 88 90.79 91.04 95.87 87.5 88 88.6
05/09/2020 17:10:29 83.17 89.13 95.86 86 87 87.9 83.7 90.03 95.87 87.5 88 88.6
05/09/2020 17:10:30 88.61 88.33 95.86 86 87 87.9 88.57 88.43 95.87 87.4 88.1 88.6
05/09/2020 17:10:31 85.35 88.1 95.86 85.9 87 87.9 86.01 88.33 95.87 87.4 88.1 88.6
05/09/2020 17:10:32 81.79 86.33 95.86 85.9 87 87.9 83.86 86.79 95.87 87.4 88 88.6
05/09/2020 17:10:33 81.87 84.12 95.86 85.9 87 87.9 83.36 85.21 95.87 87.4 88 88.6
05/09/2020 17:10:34 87.36 86.65 95.86 85.9 87 87.9 88.19 87.55 95.87 87.4 88.1 88.6
05/09/2020 17:10:35 84.02 86.61 95.86 86 87 87.9 85.6 87.53 95.87 87.4 88.1 88.6
05/09/2020 17:10:36 85.34 86.45 95.86 86 87 87.9 86.73 87.38 95.87 87.4 88.1 88.6
05/09/2020 17:10:37 87.57 87.25 95.86 86 87.1 87.9 87.58 87.5 95.87 87.4 88.1 88.6
05/09/2020 17:10:38 86.75 88.94 95.86 86 87.1 87.9 87.04 89.04 95.87 87.4 88.1 88.6
05/09/2020 17:10:39 77.75 86.03 95.86 86 87.1 87.9 82.19 86.55 95.87 87.4 88.1 88.6
05/09/2020 17:10:40 75.79 82.71 95.86 86 87.1 87.9 79.5 84.37 95.87 87.4 88.1 88.6
05/09/2020 17:10:41 76.43 79.74 95.86 86 87.1 87.9 79 82.03 95.87 87.4 88.1 88.6
05/09/2020 17:10:42 81.46 81.45 95.86 85.9 87.1 87.9 81.05 81.58 95.87 87.4 88.1 88.6
05/09/2020 17:10:43 78.03 80.38 95.86 85.9 87.1 87.9 78.74 80.72 95.87 87.4 88.1 88.6
05/09/2020 17:10:44 80.29 80.23 95.86 85.9 87.1 87.9 82.76 82.23 95.87 87.4 88.1 88.6
05/09/2020 17:10:45 78.92 80.76 95.86 85.9 87.1 87.9 81.23 82.64 95.87 87.4 88.1 88.6
05/09/2020 17:10:46 77.71 79.61 95.86 85.8 87 87.9 79.09 81.36 95.87 87.3 88.1 88.6
05/09/2020 17:10:47 74.94 78.07 95.86 85.8 87 87.9 78.16 79.98 95.87 87.3 88.1 88.6
05/09/2020 17:10:48 102.9 102.08 102.08 86.5 87.2 87.9 100.51 99.7 99.7 87.6 88.1 88.6
05/09/2020 17:10:49 78.56 100.92 102.08 86.4 87.2 87.9 80.06 98.55 99.7 87.5 88.1 88.6
05/09/2020 17:10:50 82.41 96.72 102.08 86.4 87.2 87.9 83.95 94.41 99.7 87.5 88.1 88.6
05/09/2020 17:10:51 82.16 92.8 102.08 86.4 87.2 87.9 84.29 90.88 99.7 87.5 88.1 88.6
05/09/2020 17:10:52 77.59 89.07 102.08 86.4 87.2 87.9 79.84 87.93 99.7 87.5 88.1 88.6
05/09/2020 17:10:53 83.6 85.3 102.08 86.4 87.2 87.9 84.98 85.4 99.7 87.5 88.1 88.6
05/09/2020 17:10:54 85.51 86.09 102.08 86.4 87.2 87.9 86.03 86.59 99.7 87.5 88.1 88.6
05/09/2020 17:10:55 81.45 85.7 102.08 86.3 87.2 87.9 82.58 86.16 99.7 87.5 88.1 88.6
05/09/2020 17:10:56 80.7 82.83 102.08 86.3 87.2 87.9 82.44 83.67 99.7 87.5 88.1 88.6
05/09/2020 17:10:57 83.2 83.02 102.08 86.3 87.2 87.9 84.73 84.39 99.7 87.5 88.1 88.6
05/09/2020 17:10:58 79.21 82.55 102.08 86.3 87.2 87.9 81.02 84.02 99.7 87.4 88.1 88.6
05/09/2020 17:10:59 79.87 80.88 102.08 86.3 87.2 87.9 82.29 82.75 99.7 87.4 88.1 88.6
05/09/2020 17:11:00 77.75 80.07 102.08 86.3 87.2 87.9 79.34 82.17 99.7 87.4 88.1 88.6
05/09/2020 17:11:01 79.92 79.89 102.08 86.3 87.2 87.9 81.46 81.57 99.7 87.4 88.1 88.6
05/09/2020 17:11:02 77.19 79.39 102.08 86.3 87.2 87.9 79.55 81.06 99.7 87.4 88.1 88.6
05/09/2020 17:11:03 80.87 80.15 102.08 86.3 87.2 87.9 82.5 81.83 99.7 87.4 88.1 88.6
05/09/2020 17:11:04 80.4 80.4 102.08 86.3 87.2 87.9 82.49 82.28 99.7 87.4 88.1 88.6
05/09/2020 17:11:05 79.01 80.31 102.08 86.3 87.2 87.9 80.36 82.28 99.7 87.4 88.1 88.6
05/09/2020 17:11:06 80.67 80.41 102.08 86.3 87.2 87.9 81.95 81.74 99.7 87.4 88.1 88.6
05/09/2020 17:11:07 80.82 81 102.08 86.2 87.2 87.9 82.87 82.82 99.7 87.4 88.1 88.6
05/09/2020 17:11:08 81.61 81.61 102.08 86.2 87.2 87.9 82.25 83.04 99.7 87.3 88.1 88.6
05/09/2020 17:11:09 80.74 81.62 102.08 86.2 87.2 87.9 82.34 82.83 99.7 87.3 88.1 88.6
05/09/2020 17:11:10 80.87 81.46 102.08 86.2 87.2 87.9 83.03 83.16 99.7 87.3 88.1 88.5
05/09/2020 17:11:11 82.51 82.31 102.08 86.2 87.2 87.9 84.03 83.95 99.7 87.3 88.1 88.5
05/09/2020 17:11:12 81.72 82.49 102.08 86.2 87.2 87.9 82.3 83.85 99.7 87.3 88.1 88.5
05/09/2020 17:11:13 80.9 82.24 102.08 86.2 87.2 87.9 81.63 83.17 99.7 87.3 88.1 88.5
05/09/2020 17:11:14 80.92 81.82 102.08 86.2 87.2 87.9 81.77 82.41 99.7 87.3 88.1 88.5
05/09/2020 17:11:15 81.55 81.42 102.08 86.2 87.2 87.9 83.11 82.76 99.7 87.3 88.1 88.5
05/09/2020 17:11:16 81.86 81.9 102.08 86.2 87.2 87.9 82.98 83.07 99.7 87.3 88.1 88.5
05/09/2020 17:11:17 84.87 84.08 102.08 86.2 87.2 87.9 85.61 84.96 99.7 87.3 88.1 88.5
05/09/2020 17:11:18 80.72 84.2 100.92 86.2 87.2 87.9 82.13 85.1 98.55 87.3 88.1 88.5
05/09/2020 17:11:19 81.79 82.47 96.72 86.2 87.2 87.9 82.6 83.31 94.41 87.3 88.1 88.5
05/09/2020 17:11:20 81.37 82.45 92.8 86.2 87.2 87.9 82.66 83.28 90.88 87.3 88.1 88.5
05/09/2020 17:11:21 82.08 82.38 89.07 86.2 87.2 87.9 83.6 83.7 87.93 87.3 88.1 88.5
05/09/2020 17:11:22 81.85 82.24 86.09 86.2 87.2 87.9 83.15 83.43 86.59 87.3 88.1 88.5
05/09/2020 17:11:23 81.64 82.22 86.09 86.2 87.2 87.9 83.6 83.92 86.59 87.3 88.1 88.5
05/09/2020 17:11:24 84.44 84.09 85.7 86.2 87.2 87.9 86.4 85.95 86.16 87.3 88.1 88.5
05/09/2020 17:11:25 81.32 83.28 84.2 86.2 87.2 87.9 82.11 85.17 85.95 87.3 88.1 88.5
05/09/2020 17:11:26 79.69 82.15 84.2 86.2 87.2 87.9 80.5 83.43 85.95 87.3 88.1 88.5
05/09/2020 17:11:27 83.86 83.05 84.2 86.2 87.2 87.9 85.28 84.53 85.95 87.3 88.1 88.5
05/09/2020 17:11:28 83.92 83.9 84.2 86.2 87.1 87.9 84.9 84.95 85.95 87.3 88.1 88.5
05/09/2020 17:11:29 81.61 83.97 84.2 86.2 87.1 87.9 83.31 85.18 85.95 87.3 88.1 88.5
05/09/2020 17:11:30 84.07 83.63 84.2 86.2 87.1 87.9 85.51 84.96 85.95 87.2 88.1 88.5
05/09/2020 17:11:31 87.56 86.69 86.69 86.2 87.1 87.9 87.79 87.19 87.19 87.2 88.1 88.5
05/09/2020 17:11:32 87.3 87.27 87.27 86.2 87.1 87.9 88.54 88.24 88.24 87.2 88.1 88.5
05/09/2020 17:11:33 87.04 87.2 87.27 86.1 87.1 87.9 87.79 88.02 88.24 87.2 88.1 88.5
05/09/2020 17:11:34 85.84 87.17 87.27 86.1 87.1 87.9 86.48 88.01 88.24 87.2 88.1 88.5
05/09/2020 17:11:35 84.2 86.34 87.27 86.1 87.1 87.9 84.67 87.06 88.24 87.2 88.1 88.5
05/09/2020 17:11:36 82.04 85.07 87.27 86.1 87.1 87.9 83.26 85.67 88.24 87.2 88.1 88.5
05/09/2020 17:11:37 82.23 83.48 87.27 86.1 87.1 87.9 83.37 84.43 88.24 87.2 88.1 88.5
05/09/2020 17:11:38 86.35 85.49 87.27 86.1 87.1 87.8 86.72 86 88.24 87.2 88.1 88.5
05/09/2020 17:11:39 82.7 85.15 87.27 86.1 87.1 87.8 83.93 85.7 88.24 87.2 88 88.5
05/09/2020 17:11:40 83.29 83.92 87.27 86.1 87.1 87.8 84.97 85.17 88.24 87.2 88 88.5
05/09/2020 17:11:41 84.68 84.39 87.27 86.1 87.1 87.8 85.41 85.29 88.24 87.2 88 88.5
05/09/2020 17:11:42 84.52 84.51 87.27 86.1 87.1 87.8 85.68 85.57 88.24 87.2 88 88.5
05/09/2020 17:11:43 86.73 86.21 87.27 86.1 87.1 87.8 88.46 87.85 88.24 87.1 88 88.5
05/09/2020 17:11:44 83.5 85.99 87.27 86.1 87.1 87.8 84.4 87.54 88.24 87.1 88 88.5
05/09/2020 17:11:45 84.99 85.04 87.27 86.1 87.1 87.8 86.53 86.37 88.24 87.1 88 88.5
05/09/2020 17:11:46 83.63 85.04 87.27 86.1 87.1 87.8 85.18 86.37 88.24 87.1 88 88.5
05/09/2020 17:11:47 86.84 86.14 87.27 86 87.1 87.8 88.44 87.78 88.24 87.1 88 88.5
05/09/2020 17:11:48 85.83 86.5 87.27 86 87.1 87.8 86.72 87.98 88.24 87.1 88 88.5
05/09/2020 17:11:49 82.41 85.99 87.27 86 87.1 87.8 84.18 87.18 88.24 87.1 88 88.5
05/09/2020 17:11:50 85.78 85.35 87.27 86 87.1 87.8 86.03 86.02 88.24 87.1 88 88.5
05/09/2020 17:11:51 83.2 85.05 87.27 86 87.1 87.8 84.21 85.69 88.24 87.1 88 88.5
05/09/2020 17:11:52 84.04 84.35 87.27 86 87.1 87.8 85.09 85.18 88.24 87 88 88.5
05/09/2020 17:11:53 87.37 87.32 87.32 86 87.1 87.8 87.32 87.38 88.24 87 88 88.5
05/09/2020 17:11:54 90.2 89.23 89.23 86 87.1 87.8 89.83 88.98 88.98 87.1 88 88.5
05/09/2020 17:11:55 88.04 89.95 89.95 86 87.1 87.8 88.17 89.66 89.66 87 88 88.5
05/09/2020 17:11:56 90.77 90.73 90.73 86 87.1 87.8 90.49 90.53 90.53 87.1 88 88.5
05/09/2020 17:11:57 83.62 89.57 90.73 86 87.1 87.8 85.06 89.39 90.53 87.1 88 88.5
05/09/2020 17:11:58 86.31 86.98 90.73 86 87.1 87.8 87.56 87.65 90.53 87 88 88.5
05/09/2020 17:11:59 85.55 86.78 90.73 86 87.1 87.8 86.68 87.71 90.53 87 88 88.5
05/09/2020 17:12:00 86.51 87.06 90.73 86 87.1 87.8 87.3 87.92 90.53 87 88 88.5
05/09/2020 17:12:01 87.23 87.62 90.73 86 87.1 87.8 87.77 88.16 90.53 87 88 88.5
05/09/2020 17:12:02 82.88 86.65 90.73 86 87.1 87.8 84.06 87.33 90.53 87 88 88.5
05/09/2020 17:12:03 85.13 85.27 90.73 86 87.1 87.8 85.63 85.86 90.53 87 88 88.5
05/09/2020 17:12:04 83.8 85.36 90.73 86 87.1 87.8 84.53 86.03 90.53 87 88 88.5
05/09/2020 17:12:05 81.68 84.21 90.73 86 87.1 87.8 83 84.86 90.53 87 88 88.5
05/09/2020 17:12:06 85.24 84.69 90.73 86 87.1 87.8 86.01 85.45 90.53 87 88 88.5
05/09/2020 17:12:07 85.77 85.51 90.73 86 87.1 87.8 86.48 86.27 90.53 87 88 88.5
05/09/2020 17:12:08 85.98 85.95 90.73 86 87.1 87.8 86.87 86.8 90.53 87 88 88.5
05/09/2020 17:12:09 87.47 87.34 90.73 86 87.1 87.8 88.01 87.96 90.53 87 88 88.5
05/09/2020 17:12:10 84.75 86.56 90.73 86 87.1 87.8 86.9 87.39 90.53 87 88 88.5
05/09/2020 17:12:11 85 85.54 90.73 86 87.1 87.8 86.28 87 90.53 87 88 88.5
05/09/2020 17:12:12 87.15 86.53 90.73 86 87.1 87.8 88.23 87.66 90.53 87 88 88.5
05/09/2020 17:12:13 85.23 86.67 90.73 86 87.1 87.8 85.83 87.58 90.53 87 88 88.5
05/09/2020 17:12:14 85.07 85.85 90.73 86 87.1 87.8 86.86 87.08 90.53 87 88 88.5
05/09/2020 17:12:15 82.6 85.27 90.73 86 87.1 87.8 84 86.78 90.53 87 88 88.5
05/09/2020 17:12:16 88.14 87.85 90.73 86 87.1 87.8 88.59 88.39 90.53 87 88 88.5
05/09/2020 17:12:17 89.76 89.37 90.73 86 87.1 87.8 90.73 90.2 90.53 87 88 88.5
05/09/2020 17:12:18 84.1 88.78 90.73 86 87.1 87.8 85.89 89.82 90.53 87 88 88.5
05/09/2020 17:12:19 86.27 86.93 90.73 86 87.1 87.8 86.34 87.92 90.53 87 88 88.5
05/09/2020 17:12:20 86.74 86.7 90.73 86 87.1 87.8 86.85 87.1 90.53 87 88 88.5
05/09/2020 17:12:21 90.21 89.22 90.73 86 87.1 87.8 90.58 89.55 90.53 87 88 88.5
05/09/2020 17:12:22 88.98 89.35 90.73 86.1 87.1 87.8 88.96 89.56 90.53 87 88 88.5
05/09/2020 17:12:23 87.29 89.41 90.73 86.1 87.1 87.8 87.44 89.39 90.53 87 88 88.4
05/09/2020 17:12:24 85.51 87.76 90.73 86 87.1 87.8 86.29 87.97 90.53 87 88 88.4
05/09/2020 17:12:25 86.52 86.95 90.73 86.1 87.1 87.8 87.34 87.37 90.53 87 88 88.4
05/09/2020 17:12:26 84.49 86.41 89.57 86.1 87.1 87.8 85.78 87.14 90.2 87 88 88.4
05/09/2020 17:12:27 84.4 85.12 89.41 86 87.1 87.8 86.11 86.45 90.2 87 88 88.4
05/09/2020 17:12:28 84.76 85.21 89.41 86 87.1 87.8 86.16 86.67 90.2 87 88 88.4
05/09/2020 17:12:29 81.81 84.42 89.41 86 87.1 87.8 83.5 85.84 90.2 87 88 88.4
05/09/2020 17:12:30 81.74 82.88 89.41 86 87.1 87.8 83.18 84.5 90.2 86.9 88 88.4
05/09/2020 17:12:31 84.85 84.14 89.41 86 87.1 87.8 86.68 85.9 90.2 86.9 88 88.4
05/09/2020 17:12:32 85.02 84.85 89.41 86 87.1 87.8 86.56 86.49 90.2 86.9 88 88.4
05/09/2020 17:12:33 82.03 84.68 89.41 86 87.1 87.8 83.82 86.27 90.2 86.9 88 88.4
05/09/2020 17:12:34 83.99 84.05 89.41 85.9 87.1 87.8 85.91 85.83 90.2 86.9 88 88.4
05/09/2020 17:12:35 82.35 83.77 89.41 85.9 87.1 87.8 84.87 85.59 90.2 86.9 88 88.4
05/09/2020 17:12:36 82.11 83.11 89.41 85.9 87.1 87.8 83.64 85.3 90.2 86.9 88 88.4
05/09/2020 17:12:37 84.65 84.08 89.41 85.9 87.1 87.8 86.09 85.6 90.2 86.9 88 88.4
05/09/2020 17:12:38 83.42 84.31 89.41 85.9 87.1 87.8 84.77 85.56 90.2 86.9 88 88.4
05/09/2020 17:12:39 80.9 83.54 89.41 85.9 87.1 87.8 82.22 85.03 90.2 86.9 88 88.4
05/09/2020 17:12:40 85.94 85 89.41 85.9 87.1 87.8 86.46 85.64 90.2 86.9 88 88.4
05/09/2020 17:12:41 79.11 84.47 89.41 85.9 87.1 87.8 81.88 85.32 90.2 86.9 88 88.4
05/09/2020 17:12:42 80.79 81.92 89.41 85.9 87.1 87.8 83.19 83.79 90.2 86.9 88 88.4
05/09/2020 17:12:43 80.9 81.34 89.41 85.9 87.1 87.8 83.48 83.76 90.2 86.9 88 88.4
05/09/2020 17:12:44 82.48 82.6 89.41 85.9 87.1 87.8 83.56 84.06 90.2 86.9 88 88.4
05/09/2020 17:12:45 83.89 83.68 89.41 85.9 87.1 87.7 85.64 85.3 90.2 86.8 88 88.4
05/09/2020 17:12:46 82.69 83.94 89.41 85.9 87.1 87.7 85.34 85.65 90.2 86.8 88 88.4
05/09/2020 17:12:47 80.48 83.24 89.41 85.9 87.1 87.7 81.97 85.24 89.82 86.8 88 88.4
05/09/2020 17:12:48 81.82 82.09 89.41 85.9 87.1 87.7 83.07 83.51 89.56 86.8 88 88.4
05/09/2020 17:12:49 84.59 84.71 89.41 85.9 87.1 87.7 85.2 85.39 89.56 86.8 88 88.4
05/09/2020 17:12:50 85.47 85 89.41 85.9 87.1 87.7 87.05 86.38 89.56 86.8 88 88.4
05/09/2020 17:12:51 86.74 86.71 89.41 85.9 87.1 87.7 87.89 87.83 89.56 86.8 88 88.4
05/09/2020 17:12:52 87.96 87.91 89.41 85.9 87.1 87.7 89.28 89.1 89.39 86.8 88 88.4
05/09/2020 17:12:53 85.01 87.29 87.91 85.9 87.1 87.7 86.39 88.57 89.1 86.8 88 88.4
05/09/2020 17:12:54 85.57 85.98 87.91 85.9 87.1 87.7 86.73 87.29 89.1 86.8 88 88.4
05/09/2020 17:12:55 83.42 86.13 87.91 85.9 87.1 87.7 84.25 86.97 89.1 86.8 88 88.3
05/09/2020 17:12:56 82.48 84.14 87.91 85.9 87.1 87.7 83.46 85.27 89.1 86.8 88 88.3
05/09/2020 17:12:57 83.06 83.27 87.91 85.9 87.1 87.7 84.74 84.8 89.1 86.8 88 88.3
05/09/2020 17:12:58 82.72 83.56 87.91 85.9 87.1 87.7 83.35 85 89.1 86.8 88 88.3
05/09/2020 17:12:59 85.13 84.66 87.91 85.9 87.1 87.7 86.11 85.66 89.1 86.8 88 88.3
05/09/2020 17:13:00 90.78 89.54 89.54 85.9 87.1 87.7 91.81 90.46 90.46 86.9 88 88.3
05/09/2020 17:13:01 82.29 88.89 89.54 85.9 87.1 87.7 84.21 89.94 90.46 86.9 88 88.3
05/09/2020 17:13:02 82.74 85.89 89.54 85.9 87.1 87.7 83.42 87.19 90.46 86.8 88 88.3
05/09/2020 17:13:03 89.49 88.8 89.54 85.9 87.1 87.7 89.49 88.85 90.46 86.9 88 88.3
05/09/2020 17:13:04 86.39 88.33 89.54 85.9 87.1 87.7 87.19 88.42 90.46 86.9 88 88.3
05/09/2020 17:13:05 85.18 87.3 89.54 85.9 87.1 87.7 85.46 87.73 90.46 86.9 88 88.3
05/09/2020 17:13:06 84.59 85.84 89.54 85.9 87.1 87.7 85.35 86.22 90.46 86.9 88 88.3
05/09/2020 17:13:07 85.47 85.53 89.54 85.9 87.1 87.7 85.81 86.19 90.46 86.9 88 88.3
05/09/2020 17:13:08 88.8 88.07 89.54 86 87.1 87.7 88.92 88.25 90.46 86.9 88 88.3
05/09/2020 17:13:09 89.41 88.93 89.54 86 87.1 87.7 89.34 88.97 90.46 86.9 88 88.3
05/09/2020 17:13:10 86.91 88.89 89.54 86 87.1 87.7 86.84 88.92 90.46 86.9 88 88.3
05/09/2020 17:13:11 88.05 88.32 89.54 86 87.1 87.7 87.94 88.18 90.46 86.9 88 88.3
05/09/2020 17:13:12 87.53 88.48 89.54 86 87.1 87.7 87.57 88.37 90.46 86.9 88 88.3
05/09/2020 17:13:13 85.92 87.77 89.54 86 87.1 87.7 86.37 87.68 90.46 86.9 88 88.3
05/09/2020 17:13:14 88.54 88.11 89.54 86 87.1 87.7 88.61 88.16 90.46 86.9 88 88.3
05/09/2020 17:13:15 86.82 88.29 89.54 86 87.1 87.7 87.59 88.39 90.46 86.9 88 88.3
05/09/2020 17:13:16 83.74 87.13 89.54 86.1 87.1 87.7 85.86 87.74 90.46 86.9 88 88.3
05/09/2020 17:13:17 84.14 85.2 89.54 86 87.1 87.7 85.14 86.58 90.46 86.9 88 88.3
05/09/2020 17:13:18 90.8 89.54 89.54 86.1 87.1 87.7 91 89.95 90.46 87 88 88.3
05/09/2020 17:13:19 90.26 90.31 90.31 86.1 87.1 87.7 90.73 90.75 90.75 87 88 88.3
05/09/2020 17:13:20 89.44 90.11 90.31 86.1 87.1 87.7 89.47 90.56 90.75 87 88 88.3
05/09/2020 17:13:21 87.72 90.2 90.31 86.1 87.1 87.7 87.71 90.27 90.75 87 88 88.3
05/09/2020 17:13:22 84.95 88.43 90.31 86.1 87.1 87.7 86.23 88.54 90.75 87 88 88.3
05/09/2020 17:13:23 92.1 91.22 91.22 86.2 87.1 87.7 91.96 91.14 91.14 87.1 88 88.3
05/09/2020 17:13:24 90.13 91.62 91.62 86.2 87.1 87.7 90.08 91.45 91.45 87.1 88 88.3
05/09/2020 17:13:25 86.59 90.21 91.62 86.2 87 87.7 87.52 90.21 91.45 87.1 88 88.3
05/09/2020 17:13:26 86.67 88.26 91.62 86.2 87 87.7 88.11 88.71 91.45 87.1 88 88.3
05/09/2020 17:13:27 88.02 88.41 91.62 86.2 87 87.7 88.66 89.11 91.45 87.1 87.9 88.3
05/09/2020 17:13:28 88.45 88.22 91.62 86.2 87 87.7 89.69 89.25 91.45 87.1 87.9 88.3
05/09/2020 17:13:29 85.39 88.17 91.62 86.2 87 87.7 86.91 89.13 91.45 87.1 87.9 88.3
05/09/2020 17:13:30 87.01 87.37 91.62 86.2 86.9 87.7 87.99 88.36 91.45 87.1 87.9 88.3
05/09/2020 17:13:31 86.56 87.08 91.62 86.3 86.9 87.7 87.57 88.1 91.45 87.1 87.9 88.3
05/09/2020 17:13:32 85.85 86.56 91.62 86.3 86.9 87.7 86.48 87.57 91.45 87.1 87.9 88.3
05/09/2020 17:13:33 84.72 86.21 91.62 86.2 86.9 87.7 85.42 87.01 91.45 87.1 87.8 88.3
05/09/2020 17:13:34 83.4 85.17 91.62 86.2 86.9 87.7 85.16 85.92 91.45 87.1 87.8 88.3
05/09/2020 17:13:35 85.74 85.33 91.62 86.3 86.9 87.7 87.53 87.1 91.45 87.1 87.8 88.3
05/09/2020 17:13:36 86.88 86.38 91.62 86.2 86.9 87.7 88.16 87.82 91.45 87.1 87.8 88.3
05/09/2020 17:13:37 85.69 86.55 91.62 86.2 86.8 87.7 86.4 87.92 91.45 87.1 87.8 88.3
05/09/2020 17:13:38 88.01 87.53 91.62 86.3 86.8 87.7 88.5 88.12 91.45 87.1 87.8 88.3
05/09/2020 17:13:39 89.21 88.79 91.62 86.1 86.8 87.7 89.85 89.41 91.45 86.7 87.8 88.3
05/09/2020 17:13:40 85.04 88.33 91.62 86.1 86.8 87.7 85.35 88.95 91.45 86.7 87.8 88.3
05/09/2020 17:13:41 86.47 86.86 91.62 86.1 86.8 87.7 87.04 87.35 91.45 86.7 87.8 88.3
05/09/2020 17:13:42 86.04 86.5 91.62 86.1 86.8 87.7 87.27 87.46 91.45 86.7 87.8 88.3
05/09/2020 17:13:43 86.02 86.69 91.62 86.1 86.8 87.7 87.23 87.72 91.45 86.7 87.8 88.3
05/09/2020 17:13:44 90.35 89.32 91.62 86.1 86.8 87.7 90.96 89.93 91.45 86.7 87.8 88.3
05/09/2020 17:13:45 87.85 89.32 91.62 86.1 86.8 87.7 87.64 89.92 91.45 86.7 87.8 88.3
05/09/2020 17:13:46 87.38 88.77 91.62 86.1 86.8 87.7 87.54 88.79 91.45 86.7 87.8 88.3
05/09/2020 17:13:47 82.62 87.52 91.62 86.1 86.8 87.6 84.61 87.78 91.45 86.7 87.8 88.3
05/09/2020 17:13:48 83.43 85.09 91.62 86.1 86.8 87.6 84.95 86.11 91.45 86.7 87.8 88.3
05/09/2020 17:13:49 85.86 85.4 91.62 86.1 86.8 87.6 87.17 86.78 91.45 86.7 87.8 88.3
05/09/2020 17:13:50 83.88 85.27 91.62 86.1 86.8 87.6 85.42 86.56 91.45 86.7 87.8 88.3
05/09/2020 17:13:51 84.08 84.91 91.62 86.1 86.8 87.6 85.05 86.1 91.45 86.7 87.8 88.3
05/09/2020 17:13:52 85.23 84.95 91.62 86.2 86.8 87.6 86.54 86.14 91.45 86.7 87.8 88.3
05/09/2020 17:13:53 88.07 87.48 91.62 86.2 86.8 87.6 88.41 87.94 91.45 86.7 87.8 88.3
05/09/2020 17:13:54 84.78 87.41 90.21 86.2 86.8 87.6 85.98 87.83 90.21 86.8 87.8 88.3
05/09/2020 17:13:55 86.01 86.17 89.32 86.2 86.8 87.6 86.51 86.81 89.93 86.8 87.8 88.3
05/09/2020 17:13:56 87.35 87.11 89.32 86.2 86.8 87.6 87.83 87.57 89.93 86.8 87.8 88.3
05/09/2020 17:13:57 90.77 90.05 90.05 86.2 86.8 87.6 90.68 90.01 90.01 86.8 87.8 88.3
05/09/2020 17:13:58 89.26 90.17 90.17 86.3 86.8 87.6 89.81 90.35 90.35 86.8 87.8 88.3
05/09/2020 17:13:59 87.71 89.47 90.17 86.2 86.8 87.6 87.98 89.75 90.35 86.8 87.8 88.3
05/09/2020 17:14:00 85.7 88.37 90.17 86.2 86.8 87.6 86.55 88.64 90.35 86.8 87.8 88.3
05/09/2020 17:14:01 88.29 87.92 90.17 86.2 86.8 87.6 88.35 88.16 90.35 86.8 87.8 88.3
05/09/2020 17:14:02 86.79 88.34 90.17 86.3 86.8 87.6 87.63 88.58 90.35 86.8 87.8 88.3
05/09/2020 17:14:03 85.54 86.94 90.17 86.2 86.8 87.6 87.3 88.06 90.35 86.8 87.8 88.3
05/09/2020 17:14:04 85.8 86.33 90.17 86.2 86.8 87.6 86.53 87.33 90.35 86.8 87.8 88.3
05/09/2020 17:14:05 86.34 86.43 90.17 86.2 86.8 87.6 87.4 87.47 90.35 86.8 87.8 88.3
05/09/2020 17:14:06 85.89 86.41 90.17 86.2 86.8 87.6 88.22 88.2 90.35 86.8 87.8 88.3
05/09/2020 17:14:07 84.94 85.84 90.17 86.2 86.8 87.6 86.5 87.69 90.35 86.8 87.8 88.3
05/09/2020 17:14:08 88.37 87.62 90.17 86.2 86.8 87.6 88.45 88.13 90.35 86.8 87.8 88.3
05/09/2020 17:14:09 86.85 87.59 90.17 86.2 86.8 87.6 87.26 88.09 90.35 86.7 87.8 88.3
05/09/2020 17:14:10 86.7 87.3 90.17 86.2 86.8 87.6 87.29 87.77 90.35 86.7 87.8 88.3
05/09/2020 17:14:11 82.79 86.98 90.17 86.2 86.8 87.6 84.4 87.54 90.35 86.7 87.8 88.3
05/09/2020 17:14:12 83.46 84.85 90.17 86.2 86.8 87.6 84.54 85.95 90.35 86.7 87.8 88.3
05/09/2020 17:14:13 84.78 84.88 90.17 86.2 86.8 87.6 86.01 86 90.35 86.7 87.8 88.3
05/09/2020 17:14:14 85.09 85.26 90.17 86.2 86.8 87.6 86.71 86.63 90.35 86.8 87.8 88.3
05/09/2020 17:14:15 85.92 85.59 90.17 86.2 86.8 87.6 87.75 87.33 90.35 86.8 87.8 88.3
05/09/2020 17:14:16 83.87 85.54 90.17 86.2 86.8 87.6 85.4 87.21 90.35 86.8 87.8 88.3
05/09/2020 17:14:17 85.2 85.34 90.17 86.2 86.9 87.6 86.01 86.44 90.35 86.8 87.8 88.3
05/09/2020 17:14:18 84.81 84.92 90.17 86.2 86.9 87.6 86.42 86.32 90.35 86.8 87.8 88.3
05/09/2020 17:14:19 83.81 85.02 90.17 86.2 86.9 87.6 85.56 86.47 90.35 86.8 87.8 88.3
05/09/2020 17:14:20 83.3 84.22 90.17 86.2 86.9 87.6 84.37 85.89 90.35 86.8 87.8 88.3
05/09/2020 17:14:21 86.64 85.85 90.17 86.2 86.9 87.6 87.22 86.6 90.35 86.8 87.8 88.3
05/09/2020 17:14:22 86.44 86.28 90.17 86.3 86.8 87.6 87.04 86.94 90.35 86.8 87.8 88.2
05/09/2020 17:14:23 86.96 86.82 90.17 86.3 86.8 87.6 87.41 87.38 90.35 86.9 87.8 88.3
05/09/2020 17:14:24 85.43 86.78 90.17 86.3 86.8 87.6 87.11 87.52 90.35 86.9 87.8 88.2
05/09/2020 17:14:25 84.58 85.82 90.17 86.3 86.8 87.6 85.81 87.05 90.35 86.9 87.8 88.2
05/09/2020 17:14:26 86.9 86.43 90.17 86.3 86.8 87.6 87.57 87.25 90.35 86.9 87.8 88.2
05/09/2020 17:14:27 86.28 86.58 90.17 86.3 86.8 87.6 87.81 87.95 90.35 86.9 87.8 88.2
05/09/2020 17:14:28 86.04 87.56 89.47 86.3 86.8 87.6 88.69 89.76 89.76 86.9 87.8 88.2
05/09/2020 17:14:29 85.63 85.88 88.37 86.3 86.8 87.6 85.99 87.63 89.76 86.9 87.8 88.2
05/09/2020 17:14:30 87.79 87.15 88.34 86.3 86.9 87.6 88.38 87.9 89.76 86.9 87.8 88.2
05/09/2020 17:14:31 83.73 87.16 88.34 86.3 86.9 87.6 84.5 87.86 89.76 86.9 87.8 88.2
05/09/2020 17:14:32 83.25 85.02 87.62 86.3 86.9 87.6 85.03 85.84 89.76 86.9 87.8 88.2
05/09/2020 17:14:33 86.26 85.71 87.62 86.3 86.9 87.6 87.58 87.13 89.76 86.9 87.8 88.2
05/09/2020 17:14:34 88.68 87.74 87.74 86.4 86.9 87.6 89.31 88.55 89.76 87 87.8 88.2
05/09/2020 17:14:35 87.16 87.47 87.74 86.4 86.9 87.6 87.35 88.34 89.76 87 87.8 88.2
05/09/2020 17:14:36 83.5 87.42 87.74 86.4 86.9 87.6 84.56 87.87 89.76 87 87.8 88.2
05/09/2020 17:14:37 82.42 85.27 87.74 86.4 86.9 87.6 83.82 85.95 89.76 87 87.8 88.2
05/09/2020 17:14:38 83.88 83.99 87.74 86.4 86.9 87.6 85.2 85.21 89.76 87 87.8 88.2
05/09/2020 17:14:39 86.37 85.7 87.74 86.4 86.9 87.6 87.56 86.91 89.76 87 87.8 88.2
05/09/2020 17:14:40 83.99 85.36 87.74 86.4 86.9 87.6 85.2 86.64 89.76 87 87.8 88.2
05/09/2020 17:14:41 100.14 99.35 99.35 86.7 87 87.6 97.96 97.2 97.2 87.2 87.9 88.2
05/09/2020 17:14:42 83.91 97.03 99.35 86.7 87 87.6 84.99 94.99 97.2 87.2 87.9 88.2
05/09/2020 17:14:43 84.66 93.13 99.35 86.7 87 87.6 84.74 91.42 97.2 87.2 87.9 88.2
05/09/2020 17:14:44 88.89 90.29 99.35 86.7 87 87.6 88.81 89.5 97.2 87.2 87.9 88.2
05/09/2020 17:14:45 86.82 88.99 99.35 86.8 87 87.6 86.95 88.43 97.2 87.2 87.9 88.2
05/09/2020 17:14:46 84.91 87.86 99.35 86.8 87 87.6 86.71 87.69 97.2 87.2 87.9 88.2
05/09/2020 17:14:47 86.64 86.62 99.35 86.8 87 87.6 87.12 87.34 97.2 87.2 87.9 88.2
05/09/2020 17:14:48 87.5 87.29 99.35 86.8 87 87.6 87.37 87.39 97.2 87.2 87.9 88.2
05/09/2020 17:14:49 89.46 88.97 99.35 86.8 87 87.6 89.41 88.95 97.2 87.2 87.9 88.2
05/09/2020 17:14:50 89.99 89.78 99.35 86.8 87 87.6 90.04 89.78 97.2 87.3 87.9 88.2
05/09/2020 17:14:51 88.85 90.18 99.35 86.9 87 87.6 89.11 90.42 97.2 87.3 87.9 88.2
05/09/2020 17:14:52 87.29 88.97 99.35 86.9 87 87.6 87.65 89.05 97.2 87.3 87.9 88.2
05/09/2020 17:14:53 89.07 88.84 99.35 86.9 87 87.6 88.96 88.86 97.2 87.3 87.9 88.2
05/09/2020 17:14:54 90.3 89.92 99.35 86.9 87 87.6 89.75 89.53 97.2 87.3 87.9 88.2
05/09/2020 17:14:55 90.63 90.61 99.35 86.9 87 87.6 90.21 90.2 97.2 87.3 87.9 88.2
05/09/2020 17:14:56 93.2 92.75 99.35 87 87 87.6 93.05 92.54 97.2 87.4 87.9 88.3
05/09/2020 17:14:57 88.94 92.39 99.35 87 87 87.6 88.5 92.21 97.2 87.4 87.9 88.3
05/09/2020 17:14:58 85.81 90.57 99.35 87 87 87.6 85.48 90.27 97.2 87.4 87.9 88.3
05/09/2020 17:14:59 78.81 88.13 99.35 87 87 87.6 80.14 87.83 97.2 87.4 87.9 88.2
05/09/2020 17:15:00 76.33 84.55 99.35 87 87 87.6 79.45 84.52 97.2 87.4 87.8 88.2
05/09/2020 17:15:01 82.92 82.72 99.35 87 87 87.6 84.28 83.74 97.2 87.4 87.8 88.2
05/09/2020 17:15:02 83.29 83.23 99.35 87 87 87.6 84.67 84.45 97.2 87.3 87.8 88.2
05/09/2020 17:15:03 86.36 85.43 99.35 87 87 87.6 86.82 85.99 97.2 87.3 87.8 88.2
05/09/2020 17:15:04 85.55 86.1 99.35 87 87 87.6 86.31 86.4 97.2 87.3 87.8 88.2
05/09/2020 17:15:05 82.5 85.25 99.35 87 87 87.6 84.58 86.08 97.2 87.3 87.8 88.2
05/09/2020 17:15:06 83.85 84.16 99.35 87 87 87.6 86.08 85.87 97.2 87.3 87.8 88.2
05/09/2020 17:15:07 80.56 83.79 99.35 87 87 87.6 83.21 85.86 97.2 87.3 87.8 88.2
05/09/2020 17:15:08 80 82.03 99.35 87 87 87.5 81.62 84.32 97.2 87.3 87.8 88.2
05/09/2020 17:15:09 81.6 81.48 99.35 87 87 87.5 83.31 83.25 97.2 87.3 87.8 88.2
05/09/2020 17:15:10 80.91 81.55 99.35 87 87 87.5 81.63 83.2 97.2 87.3 87.8 88.2
05/09/2020 17:15:11 81.78 81.82 97.03 86.9 87 87.5 83.01 83.02 94.99 87.3 87.8 88.2
05/09/2020 17:15:12 81.74 81.93 93.13 86.9 87 87.5 81.82 82.7 92.54 87.3 87.8 88.2
05/09/2020 17:15:13 81.91 81.91 92.75 86.9 87 87.5 81.81 82.14 92.54 87.3 87.8 88.2
05/09/2020 17:15:14 82.82 82.65 92.75 86.9 87 87.5 83.62 83.2 92.54 87.3 87.8 88.2
05/09/2020 17:15:15 81.11 82.54 92.75 86.9 87 87.5 82.23 83.25 92.54 87.3 87.8 88.2
05/09/2020 17:15:16 81.05 81.71 92.75 86.9 87 87.5 81.96 82.58 92.54 87.3 87.8 88.2
05/09/2020 17:15:17 80.89 81.79 92.75 86.9 87 87.5 82.91 83.06 92.54 87.3 87.8 88.2
05/09/2020 17:15:18 80.83 81.14 92.75 86.9 87 87.5 82.39 82.75 92.54 87.2 87.8 88.2
05/09/2020 17:15:19 81.35 81.35 92.75 86.9 87 87.5 83.06 83.01 92.54 87.2 87.8 88.2
05/09/2020 17:15:20 79.71 81.2 92.75 86.7 87 87.5 82.3 82.93 92.54 87.1 87.8 88.2
05/09/2020 17:15:21 79.79 80.61 92.75 86.7 87 87.5 81.17 82.47 92.54 87 87.8 88.2
05/09/2020 17:15:22 78.47 79.73 92.75 86.7 86.9 87.5 79.48 81.51 92.54 87 87.7 88.2
05/09/2020 17:15:23 83.87 82.66 92.75 86.7 86.8 87.5 84.93 83.85 92.54 87 87.6 88.2
05/09/2020 17:15:24 82.84 83.54 92.75 86.7 86.8 87.5 83.29 84.2 92.54 87 87.6 88.2
05/09/2020 17:15:25 80.08 82.47 92.75 86.7 86.8 87.5 82.2 83.26 92.54 87 87.6 88.2
05/09/2020 17:15:26 78.77 81.16 92.39 86.7 86.7 87.5 81.74 82.98 92.21 86.9 87.6 88.2
05/09/2020 17:15:27 76.7 79.56 90.57 86.6 86.7 87.5 78.67 81.9 90.27 86.9 87.6 88.2
05/09/2020 17:15:28 74.38 77.86 88.13 86.6 86.7 87.4 77.6 80.03 87.83 86.9 87.6 88.1
05/09/2020 17:15:29 80.12 79.11 86.1 86.6 86.7 87.4 81.62 80.88 86.4 86.9 87.5 88.1
05/09/2020 17:15:30 79.41 79.72 86.1 86.6 86.7 87.4 81.1 81.25 86.4 86.9 87.5 88.1
05/09/2020 17:15:31 78.28 79.14 86.1 86.6 86.7 87.4 80.64 81.03 86.4 86.9 87.5 88.1
05/09/2020 17:15:32 76.01 78.52 86.1 86.6 86.7 87.4 78.09 80.68 86.4 86.8 87.5 88.1
05/09/2020 17:15:33 81.42 80.79 86.1 86.6 86.7 87.4 82.26 81.8 86.4 86.8 87.5 88.1
05/09/2020 17:15:34 77.96 80.9 85.25 86.6 86.7 87.4 78.83 81.86 86.08 86.8 87.5 88.1
05/09/2020 17:15:35 80.62 80.24 84.16 86.6 86.7 87.4 81.68 81.27 85.87 86.8 87.5 88.1
05/09/2020 17:15:36 81 80.78 83.79 86.5 86.7 87.4 82.71 82.3 85.86 86.8 87.5 88.1
05/09/2020 17:15:37 82.1 81.8 83.54 86.5 86.7 87.4 82.21 82.48 84.32 86.8 87.5 88.1
05/09/2020 17:15:38 81.76 82.19 83.54 86.5 86.7 87.4 82.69 82.92 84.2 86.8 87.5 88.1
05/09/2020 17:15:39 77.72 81.33 83.54 86.5 86.7 87.4 78.82 82.23 84.2 86.8 87.5 88.1
05/09/2020 17:15:40 77.31 79.31 83.54 86.5 86.7 87.4 80.48 80.88 84.2 86.8 87.5 88.1
05/09/2020 17:15:41 79.19 79.19 83.54 86.5 86.7 87.4 82.47 81.95 84.2 86.8 87.5 88.1
05/09/2020 17:15:42 75.45 78.84 83.54 86.5 86.6 87.4 78.48 81.92 84.2 86.8 87.5 88.1
05/09/2020 17:15:43 73.37 77.17 83.54 86.5 86.6 87.4 76.37 80.05 84.2 86.8 87.5 88.1
05/09/2020 17:15:44 80.51 79.14 83.54 86.5 86.6 87.4 81.4 80.47 84.2 86.8 87.5 88.1
05/09/2020 17:15:45 79.41 79.86 83.54 86.5 86.6 87.4 80.74 80.9 84.2 86.8 87.5 88.1
05/09/2020 17:15:46 78.45 79.13 83.54 86.5 86.6 87.4 80.11 80.56 84.2 86.8 87.5 88.1
05/09/2020 17:15:47 82.9 81.93 83.54 86.5 86.6 87.4 83.02 82.29 84.2 86.8 87.4 88.1
05/09/2020 17:15:48 84.3 83.73 83.73 85.9 86.6 87.4 84.67 84.07 84.2 86.4 87.4 88.1
05/09/2020 17:15:49 83.31 83.68 83.73 85.9 86.6 87.4 84.27 84.38 84.38 86.5 87.4 88.1
05/09/2020 17:15:50 83.97 83.96 83.96 85.9 86.6 87.4 85.19 84.98 84.98 86.5 87.4 88.1
05/09/2020 17:15:51 85.23 85.24 85.24 85.9 86.6 87.4 85.34 85.71 85.71 86.5 87.4 88.1
05/09/2020 17:15:52 81.39 84.55 85.24 85.9 86.6 87.4 82.59 85.01 85.71 86.5 87.4 88.1
05/09/2020 17:15:53 83.04 83.36 85.24 85.9 86.6 87.4 83.39 83.78 85.71 86.5 87.4 88.1
05/09/2020 17:15:54 83.21 83.32 85.24 85.9 86.6 87.4 83.53 83.75 85.71 86.5 87.4 88.1
05/09/2020 17:15:55 84.78 84.24 85.24 85.9 86.6 87.4 85.04 84.57 85.71 86.5 87.4 88.1
05/09/2020 17:15:56 85.62 85.19 85.24 85.9 86.6 87.4 86.68 85.96 85.96 86.5 87.4 88.1
05/09/2020 17:15:57 86.4 86.34 86.34 85.9 86.6 87.4 86.67 86.71 86.71 86.5 87.4 88.1
05/09/2020 17:15:58 82.02 86.13 86.34 85.9 86.5 87.4 83.99 86.5 86.71 86.5 87.4 88.1
05/09/2020 17:15:59 85.04 84.8 86.34 85.9 86.5 87.4 86.7 86.41 86.71 86.5 87.4 88.1
05/09/2020 17:16:00 84.71 84.74 86.34 85.9 86.5 87.4 85.34 85.88 86.71 86.5 87.4 88.1
05/09/2020 17:16:01 84.05 84.74 86.34 85.9 86.5 87.4 85.4 85.74 86.71 86.5 87.4 88.1
05/09/2020 17:16:02 85.28 85.07 86.34 85.9 86.5 87.4 85.96 85.94 86.71 86.5 87.4 88.1
05/09/2020 17:16:03 87.78 87.03 87.03 85.9 86.5 87.4 88.41 87.68 87.68 86.5 87.4 88.1
05/09/2020 17:16:04 87.26 87.24 87.24 86 86.5 87.4 87.44 87.8 87.8 86.5 87.4 88.1
05/09/2020 17:16:05 86.89 87.58 87.58 86 86.5 87.4 87.73 87.92 87.92 86.6 87.4 88.1
05/09/2020 17:16:06 85.12 86.86 87.58 86 86.5 87.4 86.73 87.58 87.92 86.6 87.4 88.1
05/09/2020 17:16:07 87.54 87.08 87.58 86 86.5 87.4 88.75 88.25 88.25 86.6 87.4 88.1
05/09/2020 17:16:08 85.23 86.85 87.58 86 86.5 87.4 86.66 88.08 88.25 86.6 87.4 88.1
05/09/2020 17:16:09 88.77 88.06 88.06 86 86.5 87.4 89.15 88.71 88.71 86.6 87.4 88.1
05/09/2020 17:16:10 88.44 88.47 88.47 86.1 86.5 87.4 88.87 88.91 88.91 86.6 87.4 88.1
05/09/2020 17:16:11 87.54 88.74 88.74 86.1 86.5 87.4 88.31 89.1 89.1 86.6 87.4 88.1
05/09/2020 17:16:12 86.02 87.78 88.74 86.1 86.5 87.4 86.8 88.54 89.1 86.7 87.4 88.1
05/09/2020 17:16:13 83.56 86.56 88.74 86.1 86.5 87.4 84.12 87.27 89.1 86.7 87.4 88.1
05/09/2020 17:16:14 84.92 85.32 88.74 86.1 86.5 87.4 85.15 85.74 89.1 86.7 87.4 88.1
05/09/2020 17:16:15 85.65 85.67 88.74 86.1 86.5 87.4 86.63 86.32 89.1 86.7 87.4 88.1
05/09/2020 17:16:16 85.95 85.78 88.74 86.1 86.5 87.4 86.58 86.5 89.1 86.7 87.4 88.1
05/09/2020 17:16:17 85.91 85.93 88.74 86.1 86.5 87.4 86.8 86.76 89.1 86.7 87.4 88.1
05/09/2020 17:16:18 84.16 85.99 88.74 86.1 86.5 87.4 85.77 86.81 89.1 86.7 87.4 88.1
05/09/2020 17:16:19 87.93 86.77 88.74 86.1 86.5 87.4 88.63 87.66 89.1 86.7 87.4 88.1
05/09/2020 17:16:20 87.55 87.35 88.74 86.1 86.5 87.4 88.2 88.08 89.1 86.7 87.4 88.1
05/09/2020 17:16:21 87.17 87.38 88.74 86.2 86.5 87.4 87.67 88.14 89.1 86.7 87.4 88.1
05/09/2020 17:16:22 87.36 87.54 88.74 86.2 86.5 87.4 86.88 87.76 89.1 86.7 87.4 88.1
05/09/2020 17:16:23 85.12 87.3 88.74 86.2 86.5 87.4 84.96 87.19 89.1 86.7 87.4 88.1
05/09/2020 17:16:24 84.55 85.85 88.74 86.2 86.5 87.4 84.63 85.79 89.1 86.7 87.4 88.1
05/09/2020 17:16:25 85.46 85.69 88.74 86.2 86.5 87.4 86.41 86.17 89.1 86.7 87.4 88.1
05/09/2020 17:16:26 86.45 86.18 88.74 86.2 86.5 87.4 87.36 86.96 89.1 86.8 87.4 88.1
05/09/2020 17:16:27 85.64 86.2 88.74 86.2 86.5 87.4 86.64 87 89.1 86.8 87.4 88.1
05/09/2020 17:16:28 86.79 86.71 88.74 86.2 86.5 87.4 87.44 87.36 89.1 86.8 87.4 88.1
05/09/2020 17:16:29 84.32 86.11 88.74 86.2 86.5 87.4 85.93 86.98 89.1 86.8 87.4 88.1
05/09/2020 17:16:30 87.61 87.16 88.74 86.2 86.5 87.4 88.06 87.78 89.1 86.8 87.4 88.1
05/09/2020 17:16:31 86.78 87.19 88.74 86.2 86.5 87.4 88.67 88.69 89.1 86.8 87.4 88.1
05/09/2020 17:16:32 86.01 87.23 88.74 86.2 86.5 87.4 87.04 88.71 89.1 86.8 87.4 88.1
05/09/2020 17:16:33 85.39 86.53 88.74 86.2 86.5 87.4 86.55 87.68 89.1 86.8 87.4 88.1
05/09/2020 17:16:34 87.23 87.01 88.74 86.2 86.5 87.4 88.92 88.64 89.1 86.8 87.4 88.1
05/09/2020 17:16:35 84.98 86.52 88.74 86.2 86.5 87.4 86.31 87.97 89.1 86.8 87.4 88.1
05/09/2020 17:16:36 86.08 86.01 88.74 86.2 86.5 87.4 87.08 87.25 89.1 86.8 87.4 88.1
05/09/2020 17:16:37 89.01 88.29 88.74 86.2 86.5 87.4 89.45 88.98 89.1 86.8 87.4 88.1
05/09/2020 17:16:38 85.36 87.74 88.74 86.2 86.5 87.4 91.38 91.26 91.26 86.8 87.4 88.1
05/09/2020 17:16:39 87.45 87.25 88.74 86.3 86.5 87.4 88.89 90.63 91.26 86.9 87.4 88.1
05/09/2020 17:16:40 88.26 87.9 88.74 86.3 86.5 87.4 89.32 89.62 91.26 86.9 87.4 88.1
05/09/2020 17:16:41 87.05 87.89 88.29 86.3 86.5 87.4 87.84 89.44 91.26 86.9 87.4 88.1
05/09/2020 17:16:42 86.29 87.38 88.29 86.3 86.5 87.4 86.76 88.49 91.26 86.9 87.4 88.1
05/09/2020 17:16:43 86.11 86.75 88.29 86.3 86.5 87.4 87.36 87.67 91.26 86.9 87.4 88.1
05/09/2020 17:16:44 86.1 86.64 88.29 86.3 86.5 87.4 86.21 87.42 91.26 86.9 87.4 88.1
05/09/2020 17:16:45 85.21 86.4 88.29 86.3 86.5 87.4 85.73 86.81 91.26 86.9 87.4 88.1
05/09/2020 17:16:46 85.87 85.81 88.29 86.3 86.5 87.4 86.32 86.34 91.26 86.9 87.4 88.1
05/09/2020 17:16:47 86.58 86.43 88.29 86.3 86.5 87.4 87.73 87.39 91.26 86.9 87.4 88.1
05/09/2020 17:16:48 85.33 86.62 88.29 86.3 86.5 87.4 86.01 87.46 91.26 86.9 87.4 88.1
05/09/2020 17:16:49 86.28 86.23 88.29 86.3 86.5 87.4 87.22 87.11 91.26 86.9 87.4 88.1
05/09/2020 17:16:50 86.5 86.55 88.29 86.3 86.5 87.4 87.01 87.28 91.26 86.9 87.4 88.1
05/09/2020 17:16:51 83.47 86.12 88.29 86.3 86.5 87.4 84.88 86.76 91.26 86.9 87.4 88.1
05/09/2020 17:16:52 86.82 86.33 88.29 86.3 86.5 87.4 87.97 87.41 91.26 86.9 87.4 88.1
05/09/2020 17:16:53 87.68 87.57 88.29 86.3 86.5 87.4 88.34 88.27 91.26 86.9 87.4 88.1
05/09/2020 17:16:54 90.49 90.6 90.6 86.3 86.5 87.4 90.45 90.6 91.26 86.9 87.4 88.1
05/09/2020 17:16:55 85.14 89.12 90.6 86.3 86.5 87.4 85.99 89.33 91.26 86.9 87.4 88.1
05/09/2020 17:16:56 91.88 91.53 91.53 86.3 86.6 87.4 91.79 91.42 91.42 86.9 87.4 88.1
05/09/2020 17:16:57 87.41 90.58 91.53 86.3 86.6 87.4 88.32 90.61 91.42 86.9 87.4 88.1
05/09/2020 17:16:58 86.23 88.95 91.53 86.3 86.6 87.4 86.94 89.39 91.42 86.9 87.4 88.1
05/09/2020 17:16:59 85.06 87.32 91.53 86.3 86.6 87.4 85.87 87.89 91.42 86.9 87.4 88.1
05/09/2020 17:17:00 84.62 86.1 91.53 86.3 86.6 87.4 85.66 86.76 91.42 86.9 87.4 88.1
05/09/2020 17:17:01 84.93 85.56 91.53 86.3 86.6 87.4 86.14 86.37 91.42 86.9 87.4 88.1
05/09/2020 17:17:02 85.7 85.84 91.53 86.3 86.6 87.4 86.6 86.64 91.42 86.9 87.4 88.1
05/09/2020 17:17:03 91.4 90.68 91.53 86.4 86.6 87.4 92.04 91.24 91.42 87 87.4 88.1
05/09/2020 17:17:04 87.85 90.18 91.53 86.4 86.6 87.4 88.79 90.74 91.42 87 87.4 88.1
05/09/2020 17:17:05 85.8 89.28 91.53 86.4 86.6 87.4 87.35 89.98 91.42 87 87.4 88.1
05/09/2020 17:17:06 85.36 87.21 91.53 86.4 86.6 87.4 87.53 88.4 91.42 87 87.4 88.1
05/09/2020 17:17:07 85.38 86.23 91.53 86.4 86.6 87.4 86.97 87.95 91.42 87 87.4 88.1
05/09/2020 17:17:08 84.47 86.28 91.53 86.4 86.6 87.4 85.29 87.59 91.42 87 87.4 88.1
05/09/2020 17:17:09 86.23 86.03 91.53 86.4 86.5 87.4 86.15 86.36 91.42 87 87.4 88.1
05/09/2020 17:17:10 83.03 86 91.53 86.4 86.5 87.4 84.14 86.27 91.42 87 87.4 88.1
05/09/2020 17:17:11 83.41 84.2 91.53 86.4 86.5 87.4 85.37 85.59 91.42 87 87.4 88.1
05/09/2020 17:17:12 83.22 83.71 91.53 86.3 86.5 87.4 85.95 85.77 91.42 87 87.4 88.1
05/09/2020 17:17:13 85.85 85.46 91.53 86.3 86.5 87.4 86.52 86.48 91.42 87 87.4 88.1
05/09/2020 17:17:14 84.92 85.51 91.53 86.3 86.5 87.4 85.28 86.45 91.42 87 87.4 88.1
05/09/2020 17:17:15 83.65 85.08 91.53 86.3 86.5 87.4 85.37 85.72 91.42 87 87.3 88.1
05/09/2020 17:17:16 87.07 86.22 91.53 86.3 86.5 87.4 87 86.58 91.42 87 87.3 88.1
05/09/2020 17:17:17 82.41 86.12 91.53 86.3 86.5 87.4 83.36 86.48 91.42 86.9 87.3 88.1
05/09/2020 17:17:18 80.19 84.11 91.53 86.3 86.5 87.4 82.23 84.74 91.42 86.9 87.3 88.1
05/09/2020 17:17:19 85.21 84.28 91.53 86.3 86.5 87.4 86.71 85.63 91.42 86.9 87.3 88.1
05/09/2020 17:17:20 86.19 86.07 91.53 86.3 86.5 87.4 86.84 86.93 91.42 86.9 87.3 88.1
05/09/2020 17:17:21 80.92 85.05 91.53 86.3 86.5 87.4 82.12 86.01 91.42 86.9 87.3 88.1
05/09/2020 17:17:22 83.69 83.62 91.53 86.3 86.5 87.4 84.72 84.65 91.42 86.9 87.3 88.1
05/09/2020 17:17:23 86.89 86.04 91.53 86.3 86.5 87.4 87.43 86.6 91.42 86.9 87.3 88.1
05/09/2020 17:17:24 79.69 85.88 91.53 86.2 86.5 87.4 81.74 86.46 91.42 86.9 87.3 88.1
05/09/2020 17:17:25 82.31 83.01 91.53 86.2 86.5 87.3 83.06 84.1 91.42 86.9 87.3 88.1
05/09/2020 17:17:26 83.15 83.4 90.68 86.2 86.4 87.3 84.6 84.47 91.24 86.9 87.3 88.1
05/09/2020 17:17:27 83.12 83.28 90.68 86.2 86.4 87.3 84.25 84.41 91.24 86.9 87.3 88.1
05/09/2020 17:17:28 84.04 83.82 90.68 86.2 86.4 87.3 85.72 85.23 91.24 86.8 87.3 88.1
05/09/2020 17:17:29 86.07 85.68 90.68 86.2 86.4 87.3 86.68 86.34 91.24 86.9 87.3 88.1
05/09/2020 17:17:30 82.49 85.86 90.68 86.2 86.4 87.3 83.61 86.44 91.24 86.9 87.3 88.1
05/09/2020 17:17:31 82.86 83.7 90.68 86.2 86.4 87.3 84.76 84.93 91.24 86.9 87.3 88.1
05/09/2020 17:17:32 85.13 84.68 90.68 86.2 86.4 87.3 86.52 86.03 91.24 86.9 87.3 88
05/09/2020 17:17:33 85.96 86.24 90.18 86.2 86.4 87.3 86.75 86.97 90.74 86.9 87.3 88
05/09/2020 17:17:34 86.13 85.8 89.28 86.3 86.4 87.3 87.61 87.29 89.98 86.9 87.3 88
05/09/2020 17:17:35 86.86 86.59 87.21 86.3 86.4 87.3 87.44 87.44 88.4 86.9 87.3 88
05/09/2020 17:17:36 86.63 86.75 86.75 86.3 86.4 87.3 87.08 87.48 87.95 86.9 87.3 88
05/09/2020 17:17:37 87.05 86.98 86.98 86.3 86.4 87.3 87.97 87.82 87.82 86.9 87.3 88
05/09/2020 17:17:38 83.83 86.94 86.98 86.3 86.4 87.3 85.64 87.78 87.82 86.9 87.3 88
05/09/2020 17:17:39 85.87 85.66 86.98 86.3 86.4 87.3 87.6 87.33 87.82 86.9 87.3 88
05/09/2020 17:17:40 85.12 85.61 86.98 86.3 86.4 87.3 86.56 87.25 87.82 86.9 87.3 88
05/09/2020 17:17:41 86.71 86.47 86.98 86.3 86.4 87.3 87.22 87.29 87.82 86.9 87.3 88
05/09/2020 17:17:42 86.35 86.71 86.98 86.3 86.4 87.3 86.75 87.28 87.82 86.9 87.3 88
05/09/2020 17:17:43 88.06 88.03 88.03 86.3 86.4 87.3 88.33 88.39 88.39 86.9 87.3 88
05/09/2020 17:17:44 84.05 87.22 88.03 86.3 86.4 87.3 85.39 87.58 88.39 86.9 87.3 88
05/09/2020 17:17:45 83.18 85.45 88.03 86.3 86.4 87.3 83.75 86.31 88.39 86.9 87.3 88
05/09/2020 17:17:46 83.61 84.55 88.03 86.3 86.4 87.3 84.91 85.35 88.39 86.9 87.3 88
05/09/2020 17:17:47 85.04 84.65 88.03 86.3 86.4 87.3 86.58 86.2 88.39 86.9 87.3 88
05/09/2020 17:17:48 83.97 84.67 88.03 86.3 86.4 87.3 85.66 86.31 88.39 86.9 87.3 88
05/09/2020 17:17:49 85.81 85.39 88.03 86.3 86.4 87.3 86.79 86.61 88.39 87 87.3 88
05/09/2020 17:17:50 85.28 85.86 88.03 86.3 86.4 87.3 86.39 86.86 88.39 86.9 87.3 88
05/09/2020 17:17:51 84.76 85.12 88.03 86.3 86.4 87.3 86.56 86.7 88.39 86.9 87.3 88
05/09/2020 17:17:52 85.75 85.76 88.03 86.3 86.4 87.3 86.48 86.75 88.39 86.9 87.3 88
05/09/2020 17:17:53 85.89 85.85 88.03 86.3 86.4 87.3 86.37 86.79 88.39 86.9 87.3 88
05/09/2020 17:17:54 87.98 87.53 88.03 86.3 86.4 87.3 88.16 87.75 88.39 86.9 87.3 88
05/09/2020 17:17:55 87.64 87.9 88.03 86.4 86.4 87.3 87.87 88.11 88.39 86.9 87.3 88
05/09/2020 17:17:56 87.15 87.72 88.03 86.4 86.4 87.3 87.71 88.09 88.39 87 87.2 88
05/09/2020 17:17:57 88.08 88.4 88.4 86.4 86.4 87.3 88.44 88.73 88.73 87 87.2 88
05/09/2020 17:17:58 87.74 88.35 88.4 86.4 86.4 87.3 88.49 88.88 88.88 87 87.2 88
05/09/2020 17:17:59 85.35 88.14 88.4 86.4 86.4 87.3 86.73 88.73 88.88 87 87.2 88
05/09/2020 17:18:00 86.2 86.54 88.4 86.4 86.4 87.3 87.69 87.71 88.88 87 87.2 88
05/09/2020 17:18:01 83.34 86.42 88.4 86.4 86.4 87.3 84.92 87.66 88.88 87 87.2 88
05/09/2020 17:18:02 85.41 85.52 88.4 86.4 86.4 87.3 86.25 86.43 88.88 87 87.2 88
05/09/2020 17:18:03 86.06 86.49 88.4 86.4 86.3 87.3 87.31 87.1 88.88 87 87.2 88
05/09/2020 17:18:04 86.53 86.24 88.4 86.4 86.3 87.3 88.53 88.12 88.88 87 87.2 88
05/09/2020 17:18:05 88.73 88.82 88.82 86.4 86.3 87.3 89.93 90.27 90.27 87 87.2 88
05/09/2020 17:18:06 84.43 87.43 88.82 86.4 86.3 87.3 86.03 88.74 90.27 87 87.2 88
05/09/2020 17:18:07 84.6 85.86 88.82 86.4 86.3 87.3 85.71 87.34 90.27 87 87.2 88
05/09/2020 17:18:08 87.09 86.61 88.82 86.4 86.3 87.3 88.27 87.81 90.27 87 87.2 88
05/09/2020 17:18:09 91.5 91.02 91.02 86.4 86.3 87.3 92.18 91.47 91.47 87 87.2 88
05/09/2020 17:18:10 89.31 91.54 91.54 86.4 86.3 87.3 89.37 91.83 91.83 87 87.2 88
05/09/2020 17:18:11 87.33 89.77 91.54 86.4 86.3 87.3 88.32 90.1 91.83 87 87.2 88
05/09/2020 17:18:12 86.9 88.46 91.54 86.4 86.3 87.3 87.86 89.12 91.83 87 87.2 88
05/09/2020 17:18:13 91.22 90.26 91.54 86.4 86.4 87.3 91.04 90.31 91.83 87 87.2 88
05/09/2020 17:18:14 88.51 90.11 91.54 86.4 86.4 87.3 88.67 90.1 91.83 87 87.2 88
05/09/2020 17:18:15 83.39 89.1 91.54 86.4 86.4 87.3 84.83 89.19 91.83 87 87.2 88
05/09/2020 17:18:16 86.63 86.62 91.54 86.4 86.4 87.3 86.5 87.03 91.83 87 87.2 88
05/09/2020 17:18:17 85.93 86.78 91.54 86.4 86.4 87.3 86.3 86.81 91.83 87 87.2 88
05/09/2020 17:18:18 84.58 86.12 91.54 86.4 86.4 87.3 85.03 86.5 91.83 87 87.2 88
05/09/2020 17:18:19 85.07 85.35 91.54 86.4 86.4 87.3 85.75 85.85 91.83 87 87.2 88
05/09/2020 17:18:20 82.59 85.29 91.54 86.3 86.3 87.3 83.39 85.84 91.83 87 87.2 88
05/09/2020 17:18:21 83.17 83.68 91.54 86.3 86.3 87.3 84.23 84.48 91.83 87 87.2 88
05/09/2020 17:18:22 85.72 85.03 91.54 86.3 86.3 87.3 86.77 86.02 91.83 87 87.2 88
05/09/2020 17:18:23 82.48 85.28 91.54 86.3 86.4 87.3 83.35 86.19 91.83 86.9 87.2 88
05/09/2020 17:18:24 84.65 84.51 91.54 86.3 86.4 87.3 85.72 85.54 91.83 86.9 87.2 88
05/09/2020 17:18:25 88.95 88.16 91.54 86.3 86.4 87.3 89.5 88.78 91.83 86.9 87.2 88
05/09/2020 17:18:26 88.73 89.39 91.54 86.3 86.4 87.2 88.8 89.61 91.83 86.9 87.2 88
05/09/2020 17:18:27 91.22 90.81 91.54 86.3 86.4 87.2 91.88 91.41 91.83 86.9 87.2 88
05/09/2020 17:18:28 90.42 91.5 91.54 86.3 86.4 87.2 89.87 91.74 91.83 86.9 87.2 88
05/09/2020 17:18:29 90.24 90.38 91.54 86.3 86.4 87.2 89.72 90.13 91.83 87 87.2 88
05/09/2020 17:18:30 92.13 92.58 92.58 86.4 86.4 87.2 92.2 92.54 92.54 87 87.3 88
05/09/2020 17:18:31 76.7 90.73 92.58 86.4 86.4 87.2 78.54 90.67 92.54 87 87.3 88
05/09/2020 17:18:32 84.43 86.79 92.58 86.4 86.4 87.2 84.56 86.87 92.54 87 87.3 88
05/09/2020 17:18:33 86.96 86.67 92.58 86.4 86.4 87.2 87.02 86.73 92.54 87 87.3 88
05/09/2020 17:18:34 89.28 88.46 92.58 86.4 86.4 87.2 89.15 88.41 92.54 87 87.3 88
05/09/2020 17:18:35 88.26 88.71 92.58 86.4 86.4 87.2 88.29 88.67 92.54 87 87.3 88
05/09/2020 17:18:36 87.81 88.17 92.58 86.4 86.4 87.2 88.12 88.27 92.54 87 87.3 88
05/09/2020 17:18:37 86.56 88.07 92.58 86.4 86.4 87.2 87.56 88.21 92.54 87 87.3 88
05/09/2020 17:18:38 85.11 87.12 92.58 86.4 86.4 87.2 86 87.77 92.54 87 87.3 88
05/09/2020 17:18:39 84.95 86.07 92.58 86.4 86.4 87.2 85.86 86.81 92.54 87 87.3 88
05/09/2020 17:18:40 86.48 86.2 92.58 86.4 86.4 87.2 87.43 87.18 92.54 87 87.3 88
05/09/2020 17:18:41 84.47 86.52 92.58 86.4 86.4 87.2 95.04 94.61 94.61 87 87.3 88
05/09/2020 17:18:42 84.44 85.23 92.58 86.4 86.4 87.2 85.73 91.75 94.61 87 87.3 88
05/09/2020 17:18:43 84.79 84.82 92.58 86.4 86.4 87.2 85.9 89.01 94.61 87 87.3 88
05/09/2020 17:18:44 84.86 85.16 92.58 86.3 86.4 87.2 84.96 87.3 94.61 87 87.3 88
05/09/2020 17:18:45 82.26 84.76 92.58 86.3 86.4 87.2 83.24 85.89 94.61 87 87.3 88
05/09/2020 17:18:46 81.79 83.37 92.58 86.3 86.4 87.2 83.38 84.62 94.61 87 87.3 88
05/09/2020 17:18:47 82.13 82.41 92.58 86.3 86.4 87.2 82.83 83.7 94.61 87 87.3 88
05/09/2020 17:18:48 81.73 82.16 92.58 86.3 86.4 87.2 82.96 83.22 94.61 87 87.3 87.9
05/09/2020 17:18:49 80.92 82.23 92.58 86.3 86.4 87.2 81.85 83.23 94.61 87 87.3 87.9
05/09/2020 17:18:50 92.59 91.77 92.58 86.4 86.4 87.2 90.82 90.04 94.61 87 87.3 87.9
05/09/2020 17:18:51 82.95 91.22 92.58 86.4 86.4 87.2 83.76 89.57 94.61 87 87.3 87.9
05/09/2020 17:18:52 82.24 87.9 92.58 86.3 86.4 87.2 83.64 86.81 94.61 87 87.3 87.9
05/09/2020 17:18:53 84.03 85.22 92.58 86.3 86.4 87.2 84.98 85.6 94.61 87 87.3 87.9
05/09/2020 17:18:54 82.44 84.41 92.58 86.3 86.4 87.2 83.43 84.86 94.61 87 87.3 87.9
05/09/2020 17:18:55 87.27 86.33 92.58 86.3 86.4 87.2 87.46 86.74 94.61 87 87.3 87.9
05/09/2020 17:18:56 82.29 85.93 92.58 86.3 86.4 87.2 83.98 86.19 94.61 87 87.3 87.9
05/09/2020 17:18:57 81.54 83.87 92.58 86.3 86.4 87.2 82.88 84.81 94.61 86.9 87.3 87.9
05/09/2020 17:18:58 81.46 82.76 92.58 86.3 86.4 87.1 82.84 83.9 94.61 86.9 87.3 87.9
05/09/2020 17:18:59 84.23 84.28 92.58 86.2 86.3 87.1 84.23 84.56 94.61 86.9 87.2 87.9
05/09/2020 17:19:00 83.48 83.47 91.77 86.2 86.3 87.1 84.78 84.5 94.61 86.9 87.2 87.9
05/09/2020 17:19:01 84.5 84.33 91.77 86.2 86.3 87.1 96.53 95.79 95.79 87 87.2 87.9
05/09/2020 17:19:02 85.42 85.78 91.77 86.2 86.3 87.1 85.51 94.46 95.79 87 87.2 87.9
05/09/2020 17:19:03 84.19 84.9 91.77 86.2 86.3 87.1 84.85 90.98 95.79 87 87.2 87.9
05/09/2020 17:19:04 82.06 84.24 91.77 86.2 86.3 87.1 83.52 88.17 95.79 87 87.2 87.9
05/09/2020 17:19:05 85.02 84.64 91.77 86.2 86.3 87.1 85.63 85.94 95.79 87 87.2 87.9
05/09/2020 17:19:06 83.47 84.7 91.77 86.2 86.3 87.1 85.73 86.32 95.79 87 87.2 87.9
05/09/2020 17:19:07 83.84 84.32 91.77 86.2 86.3 87.1 84.73 86.06 95.79 87 87.2 87.9
05/09/2020 17:19:08 85.72 85.32 91.77 86.2 86.3 87.1 86.77 86.33 95.79 87 87.2 87.9
05/09/2020 17:19:09 87.2 86.94 91.77 86.2 86.3 87.1 87.55 87.35 95.79 87 87.2 87.9
05/09/2020 17:19:10 84.07 86.75 91.77 86.2 86.3 87.1 84.86 87.21 95.79 87 87.2 87.9
05/09/2020 17:19:11 82.17 85.31 91.77 86.2 86.3 87.1 84.1 85.99 95.79 87 87.2 87.9
05/09/2020 17:19:12 82.49 83.51 91.77 86.2 86.3 87.1 84.32 84.9 95.79 87 87.2 87.9
05/09/2020 17:19:13 82.27 83.11 91.77 86.2 86.3 87.1 83.84 84.74 95.79 87 87.2 87.9
05/09/2020 17:19:14 82.51 82.68 91.77 86.2 86.2 87.1 84.24 84.24 95.79 86.9 87.2 87.9
05/09/2020 17:19:15 85.25 84.45 91.77 86.2 86.2 87.1 90.88 89.96 95.79 87 87.2 87.9
05/09/2020 17:19:16 85.56 85.64 91.77 86.2 86.2 87.1 86.71 88.45 95.79 87 87.2 87.9
05/09/2020 17:19:17 83.38 85.12 91.77 86.2 86.2 87.1 84.74 87.4 95.79 87 87.2 87.9
05/09/2020 17:19:18 86.83 86.29 91.77 86.2 86.2 87.1 87.42 87.22 95.79 87 87.2 87.9
05/09/2020 17:19:19 85.6 85.94 91.77 86.2 86.2 87.1 86.73 86.97 95.79 87 87.2 87.9
05/09/2020 17:19:20 86.98 86.75 91.22 86.2 86.2 87.1 88.14 87.88 95.79 87 87.2 87.9
05/09/2020 17:19:21 84.99 86.71 87.9 86.2 86.2 87.1 86.31 87.98 95.79 87 87.2 87.9
05/09/2020 17:19:22 88.94 88.02 88.02 86.2 86.2 87.1 89.24 88.61 95.79 87 87.2 87.9
05/09/2020 17:19:23 89.44 89.27 89.27 86.2 86.2 87.1 89.86 89.69 95.79 87 87.2 87.9
05/09/2020 17:19:24 87.62 89.05 89.27 86.2 86.2 87.1 88.2 89.42 95.79 87 87.2 87.9
05/09/2020 17:19:25 87.74 88.39 89.27 86.2 86.2 87.1 89.02 89.09 95.79 87 87.2 87.9
05/09/2020 17:19:26 87.68 88 89.27 86.2 86.2 87.1 89.3 89.36 95.79 87 87.2 87.9
05/09/2020 17:19:27 86.81 88.2 89.27 86.2 86.2 87.1 88.33 89.59 95.79 87 87.2 87.9
05/09/2020 17:19:28 87.53 87.5 89.27 86.2 86.2 87.1 88.98 88.98 95.79 87 87.2 87.9
05/09/2020 17:19:29 91.42 91.07 91.07 86.3 86.3 87.1 91.97 91.73 95.79 87.1 87.2 87.9
05/09/2020 17:19:30 97.76 97.12 97.12 86.5 86.3 87.1 97.45 96.84 96.84 87.2 87.3 87.9
05/09/2020 17:19:31 85.62 95.06 97.12 86.5 86.3 87.1 86.94 94.99 96.84 87.2 87.3 87.9
05/09/2020 17:19:32 88.67 91.5 97.12 86.5 86.3 87.1 89.19 91.64 96.84 87.2 87.3 87.9
05/09/2020 17:19:33 88.98 90.47 97.12 86.5 86.3 87.1 90.38 91.31 96.84 87.2 87.3 87.9
05/09/2020 17:19:34 82.85 89.12 97.12 86.5 86.3 87.1 83.68 90 96.84 87.2 87.3 87.9
05/09/2020 17:19:35 85.33 86.34 97.12 86.5 86.3 87.1 86.19 87.25 96.84 87.2 87.3 87.9
05/09/2020 17:19:36 86.62 86.9 97.12 86.5 86.3 87.1 87.06 87.35 96.84 87.2 87.3 87.9
05/09/2020 17:19:37 84.51 86.35 97.12 86.5 86.3 87.1 85.66 86.94 96.84 87.2 87.3 87.9
05/09/2020 17:19:38 86.49 86.2 97.12 86.5 86.3 87.1 86.86 86.81 96.84 87.2 87.2 87.9
05/09/2020 17:19:39 85.97 86.44 97.12 86.5 86.3 87.1 87.35 87.34 96.84 87.2 87.2 87.9
05/09/2020 17:19:40 85.85 86.37 97.12 86.5 86.3 87.1 86.99 87.41 96.84 87.2 87.2 87.9
05/09/2020 17:19:41 82.94 85.63 97.12 86.1 86.3 87.1 85.21 86.83 96.84 87.1 87.2 87.8
05/09/2020 17:19:42 86.71 85.95 97.12 86.2 86.3 87.1 87.81 87.2 96.84 87.1 87.2 87.8
05/09/2020 17:19:43 87.72 87.23 97.12 86.2 86.3 87.1 88.54 88.1 96.84 87.1 87.2 87.8
05/09/2020 17:19:44 87.42 88.11 97.12 86.2 86.3 87.1 88.16 88.88 96.84 87.1 87.2 87.8
05/09/2020 17:19:45 85.29 86.9 97.12 86.2 86.3 87.1 86.29 87.74 96.84 87.1 87.2 87.8
05/09/2020 17:19:46 87.17 87.16 97.12 86.2 86.3 87.1 87.87 87.94 96.84 87.1 87.2 87.8
05/09/2020 17:19:47 87.03 87.32 97.12 86.2 86.3 87.1 88.02 87.95 96.84 87.1 87.2 87.8
05/09/2020 17:19:48 85.45 86.67 97.12 86.2 86.3 87 86.32 87.7 96.84 87.1 87.2 87.8
05/09/2020 17:19:49 86.95 86.85 97.12 86.1 86.3 87 87.85 87.74 96.84 87.1 87.2 87.8
05/09/2020 17:19:50 85.61 86.51 97.12 86.1 86.3 87 86.74 87.46 96.84 87.1 87.2 87.8
05/09/2020 17:19:51 88.59 87.95 97.12 86.1 86.3 87 89.48 88.86 96.84 87.1 87.2 87.8
05/09/2020 17:19:52 86.91 87.68 97.12 86.1 86.3 87 87.82 88.56 96.84 87.1 87.2 87.8
05/09/2020 17:19:53 87.21 87.51 97.12 86.1 86.3 87 87.73 88.13 96.84 87.1 87.2 87.8
05/09/2020 17:19:54 87.06 87.28 97.12 86.1 86.3 87 88.14 88.13 96.84 87.1 87.2 87.8
05/09/2020 17:19:55 85.2 87.25 97.12 86.1 86.3 87 86.98 88.3 96.84 87 87.2 87.8
05/09/2020 17:19:56 89.09 88.21 97.12 86 86.3 87 88.93 88.43 96.84 87 87.2 87.8
05/09/2020 17:19:57 86.67 88.17 97.12 86 86.3 87 87.77 88.69 96.84 87 87.2 87.8
05/09/2020 17:19:58 82.89 87.08 97.12 86 86.3 87 84.69 87.83 96.84 87 87.2 87.8
05/09/2020 17:19:59 85.65 85.56 97.12 86 86.3 87 86.8 86.73 96.84 87 87.2 87.8
05/09/2020 17:20:00 84.53 85.19 95.06 86 86.3 87 85.79 86.4 94.99 87 87.2 87.8
05/09/2020 17:20:01 88.16 87.66 91.5 86 86.3 87 88.2 87.87 91.64 87 87.2 87.8
05/09/2020 17:20:02 84.85 87.81 90.47 86 86.3 87 85.66 87.98 91.31 87 87.2 87.8
05/09/2020 17:20:03 83.65 85.84 89.12 86 86.3 87 84.77 86.39 90 87 87.2 87.8
05/09/2020 17:20:04 84.07 84.89 88.21 86 86.3 87 84.94 85.66 88.88 87 87.2 87.8
05/09/2020 17:20:05 86.48 86.21 88.21 86 86.3 87 87.2 86.77 88.88 87 87.2 87.8
05/09/2020 17:20:06 85.43 85.71 88.21 86 86.3 87 86.21 86.48 88.88 87 87.2 87.8
05/09/2020 17:20:07 85.48 85.72 88.21 86 86.3 87 86.45 86.63 88.88 87 87.2 87.8
05/09/2020 17:20:08 83.94 85.64 88.21 86 86.3 87 85.4 86.62 88.88 87 87.2 87.8
05/09/2020 17:20:09 85.22 85.36 88.21 86.1 86.3 87 86.29 86.39 88.88 87 87.2 87.8
05/09/2020 17:20:10 84.69 85.6 88.21 86.1 86.3 87 85.69 86.47 88.88 87.1 87.2 87.8
05/09/2020 17:20:11 84.38 84.82 88.21 86.1 86.3 87 84.98 85.9 88.88 87.1 87.2 87.8
05/09/2020 17:20:12 86.14 85.78 88.21 86.1 86.3 87 86.66 86.39 88.88 87.1 87.2 87.8
05/09/2020 17:20:13 85.64 85.87 88.21 86.1 86.3 87 87.08 86.98 88.88 87.1 87.2 87.8
05/09/2020 17:20:14 86.16 86.57 88.21 86.1 86.3 87 86.96 87.22 88.86 87.1 87.2 87.8
05/09/2020 17:20:15 85.64 86 88.21 86.1 86.3 87 86.51 86.9 88.86 87.1 87.2 87.8
05/09/2020 17:20:16 84.02 85.93 88.21 86.1 86.3 87 85.2 86.75 88.86 87.1 87.2 87.8
05/09/2020 17:20:17 82.45 84.74 88.21 86.1 86.3 87 85.05 85.79 88.86 87.1 87.2 87.8
05/09/2020 17:20:18 87.06 86.28 88.21 86.1 86.3 87 88.11 87.42 88.86 87.1 87.2 87.8
05/09/2020 17:20:19 86.28 86.43 88.21 86.1 86.3 87 88.11 87.9 88.86 87.1 87.2 87.8
05/09/2020 17:20:20 87.52 87.4 88.21 86.1 86.3 87 88.36 88.49 88.86 87.1 87.2 87.8
05/09/2020 17:20:21 81.66 87 88.21 86.1 86.3 87 84.21 88.12 88.69 87.1 87.2 87.8
05/09/2020 17:20:22 86.69 86.13 88.21 86.2 86.3 87 87.16 86.9 88.69 87.2 87.2 87.8
05/09/2020 17:20:23 86.35 86.32 88.21 86.2 86.3 87 87.89 87.61 88.69 87.2 87.2 87.8
05/09/2020 17:20:24 85.7 86.67 88.21 86.2 86.3 87 86.54 87.76 88.69 87.2 87.2 87.8
05/09/2020 17:20:25 85.15 85.73 88.21 86.2 86.3 87 85.82 86.8 88.69 87.2 87.2 87.8
05/09/2020 17:20:26 85.72 85.86 88.17 86.2 86.3 86.9 86.72 86.74 88.69 87.2 87.2 87.8
05/09/2020 17:20:27 86.56 86.39 87.81 86.2 86.3 86.9 87.29 87.19 88.49 87.2 87.2 87.7
05/09/2020 17:20:28 85.28 86.64 87.81 86.2 86.3 86.9 86.31 87.38 88.49 87.2 87.2 87.7
05/09/2020 17:20:29 86.57 86.69 87.81 86.2 86.3 86.9 87.59 87.64 88.49 87.2 87.2 87.7
05/09/2020 17:20:30 81.41 86.43 87.81 86.2 86.3 86.9 82.77 87.38 88.49 87.2 87.2 87.7
05/09/2020 17:20:31 83.82 84.11 87.81 86.2 86.3 86.9 85.31 85.4 88.49 87.2 87.2 87.7
05/09/2020 17:20:32 85.04 84.77 87.4 86.2 86.3 86.9 86.77 86.37 88.49 87.2 87.2 87.7
05/09/2020 17:20:33 83.35 84.88 87.4 86.2 86.3 86.9 85.17 86.54 88.49 87.2 87.2 87.7
05/09/2020 17:20:34 82.51 83.69 87.4 86.2 86.3 86.9 84.15 85.4 88.49 87.2 87.2 87.7
05/09/2020 17:20:35 84.19 83.9 87.4 86.3 86.3 86.9 85.17 85.21 88.49 87.3 87.2 87.7
05/09/2020 17:20:36 87.27 87.08 87.4 86.3 86.3 86.9 87.9 87.72 88.49 87.3 87.2 87.7
05/09/2020 17:20:37 84.96 87.49 87.49 86.3 86.3 86.9 86.08 88.09 88.49 87.3 87.2 87.7
05/09/2020 17:20:38 84.39 85.58 87.49 86.3 86.3 86.9 84.86 86.52 88.49 87.3 87.2 87.7
05/09/2020 17:20:39 86.92 86.59 87.49 86.3 86.3 86.9 87.18 86.97 88.49 87.3 87.2 87.7
05/09/2020 17:20:40 84.44 86.47 87.49 86.3 86.3 86.9 84.92 86.58 88.49 87.3 87.2 87.7
05/09/2020 17:20:41 82.79 84.93 87.49 86.3 86.3 86.9 83.86 85.51 88.49 87.3 87.2 87.7
05/09/2020 17:20:42 83.81 83.95 87.49 86.3 86.3 86.9 85 84.98 88.49 87.3 87.2 87.7
05/09/2020 17:20:43 84.12 84.08 87.49 86.3 86.2 86.9 86.37 85.92 88.49 87.3 87.2 87.7
05/09/2020 17:20:44 84.85 84.51 87.49 86.3 86.2 86.9 87.05 86.66 88.49 87.3 87.2 87.7
05/09/2020 17:20:45 85.31 85.16 87.49 86.3 86.2 86.9 86.79 87.03 88.49 87.3 87.2 87.7
05/09/2020 17:20:46 86.41 86.2 87.49 86.3 86.2 86.9 87.07 87.09 88.49 87.3 87.2 87.7
05/09/2020 17:20:47 84.86 86.35 87.49 86.4 86.2 86.9 86.06 87.16 88.49 87.3 87.2 87.7
05/09/2020 17:20:48 85.05 85.37 87.49 86.4 86.2 86.9 86.89 86.94 88.49 87.4 87.1 87.7
05/09/2020 17:20:49 86.98 86.42 87.49 86.4 86.2 86.9 88.32 87.85 88.49 87.4 87.1 87.7
05/09/2020 17:20:50 85.91 86.4 87.49 86.4 86.2 86.9 87.11 87.87 88.12 87.4 87.1 87.7
05/09/2020 17:20:51 86.4 86.53 87.49 86.4 86.2 86.9 87.48 87.62 88.09 87.4 87.1 87.7
05/09/2020 17:20:52 86.44 86.81 87.49 86.4 86.2 86.9 87.42 87.88 88.09 87.4 87.1 87.7
05/09/2020 17:20:53 85.93 86.96 87.49 86.4 86.2 86.9 86.76 87.77 88.09 87.4 87.1 87.7
05/09/2020 17:20:54 85.91 86.1 87.49 86.4 86.2 86.9 86.62 86.94 88.09 87.4 87.1 87.7
05/09/2020 17:20:55 86.87 86.69 87.49 86.4 86.2 86.9 87.37 87.32 88.09 87.4 87.1 87.7
05/09/2020 17:20:56 86.28 86.99 87.49 86.4 86.2 86.9 87.84 88.07 88.09 87.4 87.1 87.7
05/09/2020 17:20:57 86.44 86.78 87.49 86.4 86.2 86.9 87.44 87.68 88.09 87.4 87.1 87.7
05/09/2020 17:20:58 84.92 86.21 87.49 86.4 86.2 86.9 85.77 87.35 88.09 87.4 87.1 87.7
05/09/2020 17:20:59 88.08 87.54 87.54 86.4 86.2 86.9 89.06 88.36 88.36 87.4 87.1 87.7
05/09/2020 17:21:00 86.57 87.32 87.54 86.4 86.2 86.9 87.29 88.27 88.36 87.4 87.1 87.7
05/09/2020 17:21:01 86.36 86.93 87.54 86.4 86.2 86.9 86.92 87.61 88.36 87.4 87.1 87.7
05/09/2020 17:21:02 87 87.05 87.54 86.4 86.2 86.9 87.64 87.76 88.36 87.4 87.1 87.7
05/09/2020 17:21:03 88.43 87.87 87.87 86.4 86.2 86.9 88.89 88.4 88.4 87.4 87.1 87.7
05/09/2020 17:21:04 86 87.8 87.87 86.4 86.2 86.9 87.23 88.37 88.4 87.4 87.1 87.7
05/09/2020 17:21:05 87.03 87.06 87.87 86.4 86.2 86.9 87.67 87.86 88.4 87.4 87.1 87.7
05/09/2020 17:21:06 91.58 90.33 90.33 86.5 86.2 86.9 91.39 90.35 90.35 87.5 87.1 87.7
05/09/2020 17:21:07 89.53 90.43 90.43 86.5 86.2 86.9 90.24 90.49 90.49 87.5 87.2 87.7
05/09/2020 17:21:08 87.47 89.69 90.43 86.5 86.2 86.9 88.34 90.18 90.49 87.5 87.2 87.7
05/09/2020 17:21:09 84.22 88.41 90.43 86.5 86.2 86.9 86.3 89.08 90.49 87.5 87.2 87.7
05/09/2020 17:21:10 86.48 86.79 90.43 86.5 86.2 86.9 87.94 88.01 90.49 87.5 87.2 87.7
05/09/2020 17:21:11 84.24 86.46 90.43 86.5 86.2 86.9 85.88 87.83 90.49 87.5 87.2 87.7
05/09/2020 17:21:12 86.33 86.43 90.43 86.5 86.2 86.9 87.09 87.47 90.49 87.5 87.2 87.7
05/09/2020 17:21:13 86.65 86.44 90.43 86.5 86.3 86.9 87.35 87.26 90.49 87.5 87.2 87.7
05/09/2020 17:21:14 87.36 87.21 90.43 86.5 86.3 86.9 87.88 88.09 90.49 87.5 87.2 87.7
05/09/2020 17:21:15 86.62 87.07 90.43 86.5 86.3 86.9 87.52 87.8 90.49 87.5 87.2 87.7
05/09/2020 17:21:16 89.45 88.78 90.43 86.5 86.3 86.9 90.44 89.57 90.49 87.5 87.2 87.7
05/09/2020 17:21:17 88.7 88.99 90.43 86.5 86.3 86.9 89.27 89.78 90.49 87.5 87.2 87.7
05/09/2020 17:21:18 85.69 88.51 90.43 86.5 86.3 86.9 86.6 89.28 90.49 87.5 87.2 87.7
05/09/2020 17:21:19 84.25 87.05 90.43 86.5 86.3 86.9 86.01 87.87 90.49 87.5 87.2 87.7
05/09/2020 17:21:20 85.15 85.59 90.43 86.5 86.3 86.9 87.11 87.18 90.49 87.5 87.2 87.7
05/09/2020 17:21:21 87.55 86.91 90.43 86.5 86.3 86.9 88.69 88.2 90.49 87.5 87.2 87.7
05/09/2020 17:21:22 88.06 88.23 90.43 86.5 86.3 86.9 88.75 89.09 90.49 87.5 87.2 87.7
05/09/2020 17:21:23 86.07 87.24 90.43 86.5 86.3 86.9 87.04 88.23 90.49 87.5 87.2 87.7
05/09/2020 17:21:24 86.64 86.74 90.43 86.5 86.3 86.9 87.84 87.89 90.49 87.5 87.2 87.7
05/09/2020 17:21:25 85.28 86.72 90.43 86.5 86.3 86.9 86.79 87.99 90.49 87.5 87.2 87.7
05/09/2020 17:21:26 85.19 85.83 90.43 86.5 86.3 86.9 86.5 87.07 90.49 87.5 87.2 87.7
05/09/2020 17:21:27 87.74 87.16 90.43 86.5 86.3 86.9 88.81 88.27 90.49 87.5 87.2 87.7
05/09/2020 17:21:28 87.65 87.98 90.43 86.5 86.3 86.9 88.18 88.73 90.49 87.5 87.2 87.7
05/09/2020 17:21:29 90.78 90.34 90.43 86.5 86.3 86.9 94.74 94.32 94.32 87.6 87.2 87.8
05/09/2020 17:21:30 89.21 91.25 91.25 86.5 86.3 86.9 93.98 95.96 95.96 87.6 87.2 87.8
05/09/2020 17:21:31 89.58 90.01 91.25 86.6 86.3 86.9 89.89 93.18 95.96 87.6 87.2 87.8
05/09/2020 17:21:32 92.59 92.64 92.64 86.6 86.3 86.9 91.68 92.33 95.96 87.7 87.2 87.8
05/09/2020 17:21:33 91.22 92.65 92.65 86.6 86.3 86.9 91.04 92.33 95.96 87.7 87.3 87.8
05/09/2020 17:21:34 88.54 91.65 92.65 86.6 86.3 86.9 88.58 91.41 95.96 87.7 87.3 87.8
05/09/2020 17:21:35 87.11 90.15 92.65 86.6 86.3 86.9 88.86 90.01 95.96 87.7 87.2 87.8
05/09/2020 17:21:36 87.09 88.44 92.65 86.6 86.3 87 87.87 89.28 95.96 87.7 87.2 87.8
05/09/2020 17:21:37 83.77 87.86 92.65 86.6 86.3 87 84.92 88.53 95.96 87.7 87.2 87.8
05/09/2020 17:21:38 87.03 86.62 92.65 86.6 86.3 87 88.12 87.74 95.96 87.7 87.2 87.8
05/09/2020 17:21:39 91.57 90.67 92.65 86.7 86.3 87 91.97 91.13 95.96 87.7 87.3 87.8
05/09/2020 17:21:40 88.74 90.6 92.65 86.7 86.4 87 89.83 91.1 95.96 87.7 87.3 87.8
05/09/2020 17:21:41 85.13 89.65 92.65 86.7 86.4 87 86.03 90.52 95.96 87.7 87.3 87.8
05/09/2020 17:21:42 88.29 88.1 92.65 86.7 86.4 87 88.84 88.73 95.96 87.7 87.3 87.8
05/09/2020 17:21:43 90.02 89.73 92.65 86.7 86.4 87 90.71 90.4 95.96 87.7 87.3 87.8
05/09/2020 17:21:44 89.06 90.4 92.65 86.7 86.4 87 89.53 90.99 95.96 87.7 87.3 87.8
05/09/2020 17:21:45 87.01 89.09 92.65 86.7 86.4 87 87.07 89.57 95.96 87.7 87.3 87.8
05/09/2020 17:21:46 87.95 88.06 92.65 86.7 86.4 87 88.85 88.76 95.96 87.7 87.3 87.8
05/09/2020 17:21:47 84.27 88.05 92.65 86.7 86.4 87 86.63 88.75 95.96 87.7 87.2 87.8
05/09/2020 17:21:48 87.22 87.24 92.65 86.7 86.3 87 88.05 88.19 95.96 87.7 87.2 87.8
05/09/2020 17:21:49 88.62 88.48 92.65 86.7 86.4 87 89.81 89.54 95.96 87.7 87.3 87.8
05/09/2020 17:21:50 88.28 88.5 92.65 86.7 86.4 87 89.07 89.47 95.96 87.7 87.3 87.8
05/09/2020 17:21:51 88.28 88.38 92.65 86.7 86.4 87 89.52 89.44 95.96 87.8 87.3 87.8
05/09/2020 17:21:52 85.32 88.22 92.65 86.7 86.4 87 86.14 89.4 95.96 87.8 87.3 87.8
05/09/2020 17:21:53 87.47 87.32 92.65 86.7 86.4 87 88.35 88.22 95.96 87.8 87.3 87.8
05/09/2020 17:21:54 87.9 87.79 92.65 86.7 86.4 87 88.31 88.41 95.96 87.7 87.3 87.8
05/09/2020 17:21:55 93 92.02 92.65 86.8 86.4 87 92.75 91.85 95.96 87.8 87.3 87.8
05/09/2020 17:21:56 90.39 92.04 92.65 86.8 86.4 87 90.24 91.86 95.96 87.8 87.3 87.8
05/09/2020 17:21:57 91.25 91.89 92.65 86.8 86.4 87 91.29 91.84 95.96 87.8 87.3 87.8
05/09/2020 17:21:58 80.53 91 92.65 86.8 86.4 87 82.18 91.02 95.96 87.8 87.3 87.8
05/09/2020 17:21:59 83.42 87.31 92.65 86.8 86.4 87 86.13 87.69 95.96 87.8 87.3 87.8
05/09/2020 17:22:00 81.19 85.23 92.65 86.8 86.4 87 84.74 86.88 93.18 87.8 87.3 87.8
05/09/2020 17:22:01 81.94 83.07 92.65 86.8 86.4 87 85.56 85.91 92.33 87.8 87.3 87.8
05/09/2020 17:22:02 79.96 82.4 92.65 86.8 86.4 87 84.12 85.36 92.33 87.8 87.3 87.8
05/09/2020 17:22:03 84.05 83.27 92.04 86.7 86.4 87 86.09 85.72 91.86 87.7 87.3 87.8
05/09/2020 17:22:04 83.12 83.37 92.04 86.7 86.4 87 85.45 85.68 91.86 87.7 87.3 87.8
05/09/2020 17:22:05 89.08 88.7 92.04 86.7 86.4 87 89.32 89.17 91.86 87.7 87.3 87.8
05/09/2020 17:22:06 80.31 87.35 92.04 86.7 86.4 87 81.9 87.96 91.86 87.7 87.3 87.8
05/09/2020 17:22:07 84.3 84.56 92.04 86.7 86.4 87 86.28 86.17 91.86 87.7 87.3 87.8
05/09/2020 17:22:08 76.86 84.5 92.04 86.7 86.4 87 80.53 86.12 91.86 87.7 87.2 87.8
05/09/2020 17:22:09 78.51 81.33 92.04 86.7 86.4 87 81.36 83.49 91.86 87.7 87.2 87.8
05/09/2020 17:22:10 74.41 79.9 92.04 86.7 86.4 87 77.84 82.48 91.86 87.7 87.2 87.8
05/09/2020 17:22:11 81.31 80.58 92.04 86.7 86.4 87 83.68 82.95 91.86 87.7 87.2 87.8
05/09/2020 17:22:12 79.97 81.43 92.04 86.7 86.4 87 82.11 83.54 91.86 87.7 87.2 87.8
05/09/2020 17:22:13 78.97 79.77 92.04 86.7 86.3 87 81.88 82.27 91.86 87.7 87.2 87.8
05/09/2020 17:22:14 82.17 81.82 92.04 86.7 86.3 87 84.16 83.9 91.86 87.7 87.2 87.8
05/09/2020 17:22:15 77.35 80.84 92.04 86.7 86.3 87 80.15 83.17 91.86 87.7 87.2 87.8
05/09/2020 17:22:16 80.03 80.11 92.04 86.6 86.3 87 81.64 81.97 91.86 87.7 87.2 87.8
05/09/2020 17:22:17 79.42 79.97 92.04 86.6 86.3 87 82.27 82.2 91.86 87.7 87.2 87.8
05/09/2020 17:22:18 78.63 79.62 92.04 86.6 86.3 87 81.71 82.23 91.86 87.7 87.2 87.8
05/09/2020 17:22:19 75.65 79 92.04 86.6 86.3 87 78.37 81.85 91.86 87.7 87.2 87.8
05/09/2020 17:22:20 79.18 78.64 92.04 86.6 86.3 87 82.12 81.48 91.86 87.7 87.2 87.8
05/09/2020 17:22:21 77.28 78.61 92.04 86.6 86.3 87 81.02 81.86 91.86 87.7 87.2 87.8
05/09/2020 17:22:22 81.56 81.2 92.04 86.6 86.3 87 82.98 82.95 91.86 87.7 87.2 87.8
05/09/2020 17:22:23 82.49 82.49 92.04 86.6 86.3 87 83.72 84.05 91.86 87.6 87.2 87.8
05/09/2020 17:22:24 83.36 82.91 92.04 86.6 86.3 87 83.92 83.63 91.86 87.6 87.2 87.8
05/09/2020 17:22:25 87.49 86.58 92.04 86.6 86.3 87 87.36 86.5 91.86 87.7 87.2 87.8
05/09/2020 17:22:26 84.16 85.94 91.89 86.6 86.3 87 84.95 86.1 91.84 87.7 87.2 87.8
05/09/2020 17:22:27 86.21 86.32 91 86.6 86.3 87 87.32 86.91 91.02 87.7 87.2 87.8
05/09/2020 17:22:28 83.73 85.34 88.7 86.6 86.3 87 84.86 86.3 89.17 87.7 87.2 87.8
05/09/2020 17:22:29 84.62 85.72 88.7 86.6 86.3 87 85.55 86.56 89.17 87.7 87.2 87.8
05/09/2020 17:22:30 83.14 84.5 88.7 86.6 86.3 87 83.98 85.39 89.17 87.7 87.2 87.8
05/09/2020 17:22:31 99.6 98.89 98.89 86.9 86.4 87 97.4 96.73 96.73 87.8 87.2 87.8
05/09/2020 17:22:32 80.14 96.31 98.89 86.9 86.4 87 81.02 94.22 96.73 87.8 87.2 87.8
05/09/2020 17:22:33 80.46 92.24 98.89 86.9 86.4 87 82.23 90.31 96.73 87.8 87.2 87.8
05/09/2020 17:22:34 82.91 88.5 98.89 86.9 86.4 87 84.2 87.13 96.73 87.8 87.2 87.8
05/09/2020 17:22:35 80.65 85.77 98.89 86.9 86.4 87 82.45 85.44 96.73 87.8 87.2 87.8
05/09/2020 17:22:36 81.29 83.35 98.89 86.9 86.4 87 82.36 83.85 96.73 87.7 87.2 87.8
05/09/2020 17:22:37 85.41 84.87 98.89 86.9 86.4 87 84.99 84.65 96.73 87.7 87.2 87.8
05/09/2020 17:22:38 87.99 87.11 98.89 86.9 86.4 87 87.4 86.57 96.73 87.7 87.2 87.8
05/09/2020 17:22:39 84.89 87.31 98.89 86.9 86.4 87 85.02 86.65 96.73 87.7 87.2 87.8
05/09/2020 17:22:40 80.58 85.56 98.89 86.9 86.4 87 82.91 85.48 96.73 87.7 87.2 87.8
05/09/2020 17:22:41 81.87 83.06 98.89 86.8 86.4 87 84.05 84.34 96.73 87.7 87.2 87.8
05/09/2020 17:22:42 79.71 82.49 98.89 86.8 86.4 87 82.63 84.15 96.73 87.7 87.2 87.8
05/09/2020 17:22:43 76.12 80.98 98.89 86.8 86.4 87 79.17 83.29 96.73 87.7 87.2 87.8
05/09/2020 17:22:44 78.64 78.86 98.89 86.8 86.4 87 81.52 81.53 96.73 87.7 87.2 87.8
05/09/2020 17:22:45 78.46 78.75 98.89 86.8 86.4 87 81.57 81.67 96.73 87.7 87.2 87.8
05/09/2020 17:22:46 77.84 78.83 98.89 86.8 86.4 87 80.53 81.64 96.73 87.7 87.2 87.8
05/09/2020 17:22:47 77.82 78.2 98.89 86.8 86.4 87 80.06 80.74 96.73 87.7 87.2 87.8
05/09/2020 17:22:48 78.5 78.66 98.89 86.8 86.4 87 81.57 81.49 96.73 87.7 87.2 87.8
05/09/2020 17:22:49 76.49 78.67 98.89 86.8 86.4 87 80.44 81.54 96.73 87.7 87.2 87.8
05/09/2020 17:22:50 78.51 78.51 98.89 86.8 86.3 87 81.01 81.24 96.73 87.7 87.2 87.8
05/09/2020 17:22:51 82.61 81.97 98.89 86.8 86.3 87 83.9 83.44 96.73 87.7 87.2 87.8
05/09/2020 17:22:52 80.58 81.68 98.89 86.8 86.3 87 82.65 83.13 96.73 87.6 87.2 87.8
05/09/2020 17:22:53 80.7 81.69 98.89 86.8 86.3 87 82.84 83.28 96.73 87.6 87.2 87.8
05/09/2020 17:22:54 83.07 82.79 98.89 86.7 86.3 87 84.5 84.32 96.73 87.6 87.1 87.8
05/09/2020 17:22:55 78.26 82.11 98.89 86.7 86.3 87 80.71 83.75 96.73 87.6 87.1 87.8
05/09/2020 17:22:56 82.15 81.52 98.89 86.7 86.3 87 84.22 83.57 96.73 87.6 87.1 87.8
05/09/2020 17:22:57 82.25 82.23 98.89 86.7 86.3 86.9 83.91 84.07 96.73 87.6 87.1 87.8
05/09/2020 17:22:58 83.5 83.01 98.89 86.7 86.3 86.9 84.32 84.08 96.73 87.6 87.1 87.8
05/09/2020 17:22:59 82.5 83.21 98.89 86.7 86.3 86.9 83.87 84.17 96.73 87.6 87.1 87.7
05/09/2020 17:23:00 84.79 84.19 98.89 86.7 86.3 86.9 86.1 85.52 96.73 87.6 87.1 87.7
05/09/2020 17:23:01 84.42 84.68 96.31 86.7 86.3 86.9 86.06 86.02 94.22 87.6 87.1 87.7
05/09/2020 17:23:02 84.1 84.55 92.24 86.7 86.3 86.9 86.41 86.28 90.31 87.6 87.1 87.7
05/09/2020 17:23:03 80.94 83.96 88.5 86.7 86.3 86.9 82.74 86.08 87.13 87.6 87.1 87.7
05/09/2020 17:23:04 85.49 84.78 87.31 86.7 86.3 86.9 86.36 85.92 86.65 87.6 87.1 87.7
05/09/2020 17:23:05 84 84.81 87.31 86.6 86.3 86.9 85.54 86.16 86.65 87.5 87.1 87.7
05/09/2020 17:23:06 83.63 84.23 87.31 86.6 86.3 86.9 85.87 85.86 86.65 87.5 87.1 87.7
05/09/2020 17:23:07 82.42 83.93 87.31 86.6 86.3 86.9 84.94 85.82 86.65 87.5 87.1 87.7
05/09/2020 17:23:08 85.06 85.26 87.31 86.6 86.3 86.9 86.8 87.16 87.16 87.5 87.1 87.7
05/09/2020 17:23:09 82.07 83.88 85.56 86.6 86.3 86.9 84.96 85.88 87.16 87.5 87.1 87.7
05/09/2020 17:23:10 81.92 82.78 85.26 86.6 86.3 86.9 84.53 85.22 87.16 87.5 87.1 87.7
05/09/2020 17:23:11 80.7 82.56 85.26 86.6 86.3 86.9 83.15 85.02 87.16 87.5 87.1 87.7
05/09/2020 17:23:12 77.31 81.17 85.26 86.5 86.3 86.9 80.97 83.74 87.16 87.5 87.1 87.7
05/09/2020 17:23:13 81.67 81.53 85.26 86.5 86.3 86.9 83.4 83.5 87.16 87.4 87.1 87.7
05/09/2020 17:23:14 77.39 80.86 85.26 86.5 86.3 86.9 79.84 82.94 87.16 87.4 87.1 87.7
05/09/2020 17:23:15 87.64 87.55 87.55 86.5 86.3 86.9 86.3 86.17 87.16 87.4 87.1 87.7
05/09/2020 17:23:16 97.45 96.67 96.67 86.7 86.4 86.9 95.34 94.43 94.43 87.5 87.2 87.7
05/09/2020 17:23:17 81.9 94.02 96.67 86.7 86.4 86.9 83.65 92.13 94.43 87.5 87.2 87.7
05/09/2020 17:23:18 81.45 90.16 96.67 86.7 86.4 86.9 85.05 88.77 94.43 87.5 87.2 87.7
05/09/2020 17:23:19 82.86 87.06 96.67 86.6 86.4 86.9 85.13 87.46 94.43 87.5 87.2 87.7
05/09/2020 17:23:20 82.81 84.96 96.67 86.6 86.4 86.9 84.05 86.1 94.43 87.5 87.2 87.7
05/09/2020 17:23:21 84.52 84.85 96.67 86.7 86.4 86.9 87.81 87.86 94.43 87.5 87.2 87.7
05/09/2020 17:23:22 83.54 85.47 96.67 86.6 86.4 86.9 88.17 88.64 94.43 87.5 87.2 87.7
05/09/2020 17:23:23 83.23 83.64 96.67 86.6 86.4 86.9 85.48 88.14 94.43 87.5 87.2 87.7
05/09/2020 17:23:24 87.47 86.78 96.67 86.7 86.4 86.9 88.07 88.24 94.43 87.5 87.2 87.7
05/09/2020 17:23:25 84.05 86.04 96.67 86.6 86.4 86.9 85.39 87.35 94.43 87.5 87.2 87.7
05/09/2020 17:23:26 83.75 85.05 96.67 86.6 86.4 86.9 86.06 86.47 94.43 87.5 87.2 87.7
05/09/2020 17:23:27 83.62 84.28 96.67 86.6 86.4 86.9 85.17 86.08 94.43 87.5 87.2 87.7
05/09/2020 17:23:28 82.48 83.91 96.67 86.6 86.4 86.9 83.99 85.61 94.43 87.4 87.2 87.7
05/09/2020 17:23:29 86.76 86.08 96.67 86.5 86.4 86.9 87.39 86.9 94.43 87.4 87.2 87.7
05/09/2020 17:23:30 81.86 85.91 96.67 86.5 86.4 86.9 84.24 86.69 94.43 87.4 87.2 87.7
05/09/2020 17:23:31 85.76 85.44 96.67 86.5 86.4 86.9 87.84 87.43 94.43 87.4 87.2 87.7
05/09/2020 17:23:32 88.14 87.74 96.67 86.5 86.4 86.9 88.78 88.54 94.43 87.4 87.2 87.7
05/09/2020 17:23:33 84.64 87.94 96.67 86.5 86.4 86.9 86.48 88.66 94.43 87.4 87.2 87.7
05/09/2020 17:23:34 86.43 86.4 96.67 86.5 86.4 86.9 88.56 88.19 94.43 87.4 87.2 87.7
05/09/2020 17:23:35 87.46 87.8 96.67 86.5 86.4 86.9 88.41 89.15 94.43 87.4 87.2 87.7
05/09/2020 17:23:36 83.78 86.48 96.67 86.5 86.4 86.9 85.36 87.8 94.43 87.4 87.2 87.7
05/09/2020 17:23:37 83.54 85.05 96.67 86.5 86.4 86.9 84.99 86.4 94.43 87.4 87.2 87.7
05/09/2020 17:23:38 81.57 83.86 96.67 86.5 86.4 86.9 83.05 85.33 94.43 87.4 87.2 87.7
05/09/2020 17:23:39 78.68 82.6 96.67 86.5 86.3 86.9 82.09 84.08 94.43 87.4 87 87.7
05/09/2020 17:23:40 79.19 80.64 96.67 86.4 86.3 86.9 82.14 83.1 94.43 87.4 87 87.7
05/09/2020 17:23:41 79.56 80.2 96.67 86.4 86.3 86.9 82.53 82.99 94.43 87.3 87 87.7
05/09/2020 17:23:42 79.17 79.46 96.67 86.4 86.3 86.9 81.37 82.31 94.43 87.3 87 87.7
05/09/2020 17:23:43 82.17 81.71 96.67 86.4 86.3 86.9 84.11 83.74 94.43 87.3 87 87.7
05/09/2020 17:23:44 83.36 83.02 96.67 86.4 86.3 86.9 85.13 84.82 94.43 87.3 87 87.7
05/09/2020 17:23:45 84.87 84.23 96.67 86.4 86.3 86.9 86.19 85.73 94.43 87.3 87 87.7
05/09/2020 17:23:46 86.93 86.44 94.02 86.4 86.3 86.9 90.15 89.51 92.13 87.3 87 87.7
05/09/2020 17:23:47 84.76 86.87 90.16 86.4 86.3 86.9 87.74 90.39 90.39 87.3 87 87.7
05/09/2020 17:23:48 84.71 85.69 87.94 86.5 86.3 86.9 85.58 88.07 90.39 87.3 87 87.7
05/09/2020 17:23:49 82.55 84.75 87.94 86.5 86.3 86.9 84.31 86.51 90.39 87.3 87 87.7
05/09/2020 17:23:50 84.36 84.22 87.94 86.4 86.3 86.9 86.23 85.97 90.39 87.3 87 87.7
05/09/2020 17:23:51 83.27 84.48 87.94 86.4 86.3 86.9 85.41 86.13 90.39 87.3 87 87.7
05/09/2020 17:23:52 82.52 83.47 87.94 86.4 86.3 86.9 84.65 85.51 90.39 87.3 87 87.7
05/09/2020 17:23:53 81.9 82.81 87.94 86.4 86.3 86.9 83.03 84.93 90.39 87.3 87 87.7
05/09/2020 17:23:54 83.99 83.69 87.94 86.4 86.3 86.9 84.7 84.76 90.39 87.3 87 87.7
05/09/2020 17:23:55 84.05 84.03 87.94 86.4 86.3 86.9 85.46 85.21 90.39 87.3 87 87.7
05/09/2020 17:23:56 82.88 83.93 87.94 86.4 86.3 86.9 84.54 85.2 90.39 87.3 87 87.7
05/09/2020 17:23:57 85.31 85.32 87.94 86.4 86.3 86.9 86.46 86.46 90.39 87.3 87 87.7
05/09/2020 17:23:58 81.98 84.3 87.94 86.4 86.3 86.9 83.51 85.61 90.39 87.3 87 87.7
05/09/2020 17:23:59 80 82.91 87.94 86.4 86.3 86.9 82.62 84.3 90.39 87.3 87 87.7
05/09/2020 17:24:00 81.48 82.09 87.94 86.4 86.3 86.9 83.45 84.16 90.39 87.3 87 87.7
05/09/2020 17:24:01 80.17 81.52 87.94 86.4 86.3 86.9 81.97 83.32 90.39 87.2 87 87.7
05/09/2020 17:24:02 79.08 80.33 87.94 86.4 86.3 86.9 81.93 82.37 90.39 87.2 87 87.7
05/09/2020 17:24:03 80.17 80.5 87.8 86.4 86.3 86.9 82.65 82.82 90.39 87.2 87 87.7
05/09/2020 17:24:04 78.37 79.8 87.8 86.4 86.3 86.9 81.14 82.35 90.39 87.2 87 87.7
05/09/2020 17:24:05 78.24 79.05 86.87 86.4 86.3 86.9 79.63 81.6 90.39 87.2 87 87.7
05/09/2020 17:24:06 79.47 79.3 86.87 86.4 86.2 86.9 81.5 81.37 90.39 87.2 87 87.7
05/09/2020 17:24:07 83.57 82.85 86.87 86.4 86.2 86.9 85.37 84.65 90.39 87.2 87 87.7
05/09/2020 17:24:08 81.04 82.77 86.87 86.3 86.2 86.9 83.45 84.72 90.39 87.2 87 87.7
05/09/2020 17:24:09 82.74 82.55 86.87 86.3 86.2 86.9 85.59 85.17 90.39 87.2 87 87.7
05/09/2020 17:24:10 80.23 82.55 86.87 86.3 86.2 86.9 82.87 85.15 90.39 87.2 87 87.7
05/09/2020 17:24:11 81.04 81.79 86.87 86.3 86.2 86.9 83.55 84.18 90.39 87.2 87 87.7
05/09/2020 17:24:12 77 80.86 86.87 86.3 86.2 86.9 80.06 83.55 90.39 87.2 87 87.7
05/09/2020 17:24:13 76.77 78.79 86.87 86.3 86.2 86.9 79.93 81.56 90.39 87.2 87 87.7
05/09/2020 17:24:14 76.19 77.84 86.87 86.3 86.2 86.9 79.7 80.86 90.39 87.2 87 87.7
05/09/2020 17:24:15 78.26 78.05 86.87 86.3 86.2 86.9 80.97 80.84 90.39 87.1 87 87.7
05/09/2020 17:24:16 79.43 79.01 86.87 86.3 86.2 86.9 82.95 82.23 90.39 87.1 87 87.7
05/09/2020 17:24:17 78.42 78.99 85.69 86.3 86.2 86.9 80.44 82.03 88.07 87.1 87 87.7
05/09/2020 17:24:18 81.08 80.38 85.32 86.3 86.2 86.9 83.02 82.47 86.51 87.1 87 87.7
05/09/2020 17:24:19 78.02 80.18 85.32 86.3 86.2 86.9 80.79 82.26 86.46 87.1 87 87.7
05/09/2020 17:24:20 78.33 79.25 85.32 86.3 86.2 86.9 80.76 81.52 86.46 87.1 87 87.7
05/09/2020 17:24:21 82.36 81.62 85.32 86.3 86.2 86.9 84.14 83.49 86.46 87.1 87 87.7
05/09/2020 17:24:22 85.61 84.43 85.32 86.2 86.2 86.9 86.82 85.76 86.46 87.1 87 87.7
05/09/2020 17:24:23 87.46 86.76 86.76 86.2 86.2 86.9 88.46 87.81 87.81 87.1 87 87.7
05/09/2020 17:24:24 85.53 86.56 86.76 86.2 86.2 86.9 87.02 87.77 87.81 87 87 87.7
05/09/2020 17:24:25 85.83 86.24 86.76 86.2 86.2 86.9 87.23 87.58 87.81 87 87 87.7
05/09/2020 17:24:26 86.59 86.92 86.92 86.2 86.2 86.9 87.99 88.38 88.38 87 87 87.7
05/09/2020 17:24:27 84.64 86.25 86.92 86.2 86.2 86.9 85.8 87.58 88.38 87 87 87.7
05/09/2020 17:24:28 81.49 85.36 86.92 86.2 86.2 86.9 82.58 86.6 88.38 87 87 87.7
05/09/2020 17:24:29 86.22 85.78 86.92 86.2 86.2 86.9 86.59 86.3 88.38 87 87 87.7
05/09/2020 17:24:30 87.9 87.4 87.4 86 86.2 86.9 89.04 88.34 88.38 86.8 87 87.7
05/09/2020 17:24:31 83.67 87.1 87.4 86 86.3 86.9 85.38 88.15 88.38 86.8 87 87.7
05/09/2020 17:24:32 82.61 85.16 87.4 85.9 86.3 86.9 84.5 86.65 88.38 86.8 87 87.7
05/09/2020 17:24:33 80.56 83.58 87.4 85.9 86.3 86.9 82.46 85.12 88.38 86.8 87 87.7
05/09/2020 17:24:34 83.44 83.03 87.4 85.9 86.3 86.9 85.25 84.77 88.38 86.8 87 87.7
05/09/2020 17:24:35 80.17 83.05 87.4 85.9 86.3 86.9 81.99 84.79 88.38 86.8 87 87.7
05/09/2020 17:24:36 79.75 81.23 87.4 85.9 86.3 86.9 81.89 83.03 88.38 86.8 87 87.7
05/09/2020 17:24:37 81.38 81.21 87.4 85.9 86.3 86.9 83.27 83.15 88.38 86.8 87 87.7
05/09/2020 17:24:38 81.78 82.06 87.4 85.9 86.3 86.9 82.59 83.13 88.38 86.8 87 87.7
05/09/2020 17:24:39 81.07 82.38 87.4 85.9 86.3 86.9 83.29 83.52 88.38 86.7 87 87.7
05/09/2020 17:24:40 81.4 81.51 87.4 85.9 86.3 86.9 83.61 83.59 88.38 86.7 87 87.7
05/09/2020 17:24:41 80.6 81.62 87.4 85.9 86.3 86.9 81.73 83.48 88.38 86.7 87 87.7
05/09/2020 17:24:42 80.98 81.73 87.4 85.8 86.3 86.9 83.36 83.4 88.38 86.7 87 87.7
05/09/2020 17:24:43 76.37 80.54 87.4 85.8 86.3 86.9 79.84 82.75 88.38 86.7 87 87.7
05/09/2020 17:24:44 76.76 78.48 87.4 85.8 86.3 86.9 79.75 81.15 88.38 86.7 87 87.7
05/09/2020 17:24:45 75.85 77.53 87.4 85.8 86.3 86.9 78.96 80.35 88.38 86.7 87 87.7
05/09/2020 17:24:46 76.26 76.8 87.4 85.8 86.3 86.9 78.42 79.58 88.38 86.7 87 87.7
05/09/2020 17:24:47 79.58 79.12 87.4 85.8 86.3 86.9 81.26 80.92 88.38 86.6 87 87.7
05/09/2020 17:24:48 80.09 79.91 87.4 85.7 86.3 86.9 82.86 82.45 88.38 86.6 87 87.7
05/09/2020 17:24:49 76.48 79.69 87.4 85.7 86.2 86.9 79.35 82.36 88.38 86.6 87 87.7
05/09/2020 17:24:50 82.42 81.54 87.4 85.7 86.2 86.9 84.35 83.58 88.38 86.6 87 87.7
05/09/2020 17:24:51 83.3 82.83 87.4 85.7 86.2 86.9 84.71 84.42 88.38 86.6 87 87.7
05/09/2020 17:24:52 84.52 84.09 87.4 85.7 86.2 86.9 86.01 85.62 88.38 86.6 87 87.7
05/09/2020 17:24:53 83.57 84.17 87.4 85.7 86.2 86.9 85.72 85.87 88.38 86.6 87 87.7
05/09/2020 17:24:54 86.66 86.08 87.4 85.7 86.2 86.9 88.29 87.68 88.38 86.6 87 87.7
05/09/2020 17:24:55 88.11 88.1 88.1 85.7 86.3 86.9 89.05 89.2 89.2 86.6 87 87.7
05/09/2020 17:24:56 84.07 87.56 88.1 85.7 86.2 86.9 84.62 88.62 89.2 86.6 87 87.7
05/09/2020 17:24:57 83.87 85.79 88.1 85.7 86.2 86.9 85.43 86.66 89.2 86.6 87 87.7
05/09/2020 17:24:58 90.04 89.16 89.16 85.7 86.3 86.9 90.12 89.24 89.24 86.6 87 87.7
05/09/2020 17:24:59 86.88 87.83 89.16 85.7 86.3 86.9 88.11 88.54 89.24 86.6 87 87.7
05/09/2020 17:25:00 86.07 87.12 89.16 85.7 86.3 86.9 87.34 88.16 89.24 86.6 87 87.7
05/09/2020 17:25:01 87.47 87.31 89.16 85.7 86.3 86.9 88.18 88.13 89.24 86.6 87 87.7
05/09/2020 17:25:02 86.49 87.33 89.16 85.7 86.3 86.9 88 88.38 89.24 86.6 87 87.7
05/09/2020 17:25:03 87.05 87.65 89.16 85.7 86.3 86.9 87.57 88.55 89.24 86.6 87 87.7
05/09/2020 17:25:04 83.35 86.73 89.16 85.7 86.3 86.9 84.3 87.55 89.24 86.6 87 87.7
05/09/2020 17:25:05 81.48 84.91 89.16 85.7 86.3 86.9 82.89 85.77 89.24 86.6 87 87.7
05/09/2020 17:25:06 83.71 83.77 89.16 85.7 86.3 86.9 84.75 84.86 89.24 86.6 87 87.7
05/09/2020 17:25:07 87.19 86.55 89.16 85.7 86.3 86.9 88.24 87.48 89.24 86.6 87 87.7
05/09/2020 17:25:08 86.72 86.97 89.16 85.7 86.3 86.9 87.91 88 89.24 86.6 87 87.7
05/09/2020 17:25:09 83.53 86.8 89.16 85.7 86.3 86.9 84.7 87.84 89.24 86.6 87 87.7
05/09/2020 17:25:10 80.12 84.97 89.16 85.7 86.3 86.9 82.55 86.13 89.24 86.6 87 87.7
05/09/2020 17:25:11 81.78 82.66 89.16 85.7 86.3 86.9 83.83 84.35 89.24 86.6 87 87.7
05/09/2020 17:25:12 88.37 87.95 89.16 85.7 86.3 86.9 88.58 88.2 89.24 86.6 87 87.7
05/09/2020 17:25:13 89.44 89.29 89.29 85.7 86.3 86.9 89.98 89.68 89.68 86.6 87 87.7
05/09/2020 17:25:14 83.94 88.6 89.29 85.7 86.3 86.9 85.93 89.09 89.68 86.6 87 87.7
05/09/2020 17:25:15 85.1 86.32 89.29 85.7 86.3 86.9 85.67 87.37 89.68 86.6 87 87.7
05/09/2020 17:25:16 84.35 85.67 89.29 85.7 86.3 86.9 85.27 86.37 89.68 86.6 87 87.7
05/09/2020 17:25:17 85.31 85.41 89.29 85.7 86.3 86.8 86.84 86.65 89.68 86.6 87 87.7
05/09/2020 17:25:18 89.11 88.06 89.29 85.7 86.3 86.8 89.96 89.01 89.68 86.6 87 87.7
05/09/2020 17:25:19 89.38 89.16 89.29 85.8 86.3 86.8 89.79 89.8 89.8 86.6 87 87.7
05/09/2020 17:25:20 89.08 89.21 89.29 85.8 86.2 86.8 89.76 89.78 89.8 86.7 87 87.7
05/09/2020 17:25:21 87.46 89.11 89.29 85.8 86.2 86.8 87.92 89.7 89.8 86.7 87 87.6
05/09/2020 17:25:22 87.43 88.35 89.29 85.8 86.2 86.8 88.08 88.78 89.8 86.7 86.9 87.6
05/09/2020 17:25:23 90.09 90.94 90.94 85.8 86.2 86.8 90.19 90.79 90.79 86.7 86.9 87.6
05/09/2020 17:25:24 83.61 88.61 90.94 85.8 86.2 86.8 85.01 89.03 90.79 86.7 86.9 87.6
05/09/2020 17:25:25 82.31 86.17 90.94 85.8 86.2 86.8 82.97 86.86 90.79 86.7 86.9 87.6
05/09/2020 17:25:26 83.03 84.19 90.94 85.8 86.2 86.8 85.13 85.46 90.79 86.7 86.9 87.6
05/09/2020 17:25:27 84 84.34 90.94 85.8 86.2 86.8 84.7 85.14 90.79 86.7 86.9 87.6
05/09/2020 17:25:28 84.08 85.01 90.94 85.8 86.2 86.8 84.81 85.59 90.79 86.7 86.9 87.6
05/09/2020 17:25:29 80.57 83.84 90.94 85.8 86.2 86.8 82.87 84.69 90.79 86.6 86.9 87.6
05/09/2020 17:25:30 84.52 83.87 90.94 85.8 86.2 86.8 86.44 85.65 90.79 86.7 86.9 87.6
05/09/2020 17:25:31 83.74 84.03 90.94 85.8 86.2 86.8 84.99 85.4 90.79 86.7 86.9 87.6
05/09/2020 17:25:32 78.92 83.57 90.94 85.8 86.2 86.8 81.33 85 90.79 86.6 86.9 87.6
05/09/2020 17:25:33 78.49 81.19 90.94 85.8 86.2 86.8 81.26 83.12 90.79 86.6 86.9 87.6
05/09/2020 17:25:34 83.98 83.16 90.94 85.8 86.2 86.8 84.62 84.24 90.79 86.6 86.9 87.6
05/09/2020 17:25:35 85.64 84.91 90.94 85.8 86.2 86.8 86.59 85.93 90.79 86.6 86.9 87.6
05/09/2020 17:25:36 83.03 84.91 90.94 85.7 86.2 86.8 84.44 85.92 90.79 86.6 86.9 87.6
05/09/2020 17:25:37 81.73 83.89 90.94 85.7 86.2 86.8 83.17 85.12 90.79 86.6 86.9 87.6
05/09/2020 17:25:38 84.86 84.27 90.94 85.7 86.2 86.8 85.53 85.12 90.79 86.6 86.9 87.6
05/09/2020 17:25:39 85.49 85.03 90.94 85.7 86.2 86.8 85.67 85.52 90.79 86.6 86.9 87.6
05/09/2020 17:25:40 85.67 85.54 90.94 85.7 86.2 86.8 86.45 86.16 90.79 86.6 86.9 87.6
05/09/2020 17:25:41 85.27 85.45 90.94 85.7 86.2 86.8 86.01 86.16 90.79 86.6 86.9 87.6
05/09/2020 17:25:42 92.5 90.92 90.94 85.8 86.2 86.8 92.41 90.81 90.81 86.7 86.9 87.6
05/09/2020 17:25:43 88.76 90.39 90.94 85.8 86.2 86.8 88.94 90.53 90.81 86.7 86.9 87.6
05/09/2020 17:25:44 87.68 89.69 90.94 85.8 86.2 86.8 88.13 89.8 90.81 86.7 86.9 87.6
05/09/2020 17:25:45 84.62 88.68 90.94 85.8 86.2 86.8 85.25 88.98 90.81 86.7 86.9 87.6
05/09/2020 17:25:46 88.18 88.16 90.94 85.8 86.2 86.8 88.71 88.6 90.81 86.7 87 87.6
05/09/2020 17:25:47 87.71 88.36 90.94 85.8 86.3 86.8 88.62 89.04 90.81 86.7 87 87.6
05/09/2020 17:25:48 86.57 87.69 90.94 85.9 86 86.8 87.07 88.42 90.81 86.7 86.9 87.6
05/09/2020 17:25:49 87.36 87.68 90.94 85.9 86 86.8 87.29 87.98 90.81 86.7 86.9 87.6
05/09/2020 17:25:50 88.86 88.41 90.94 85.9 86 86.8 88.47 88.18 90.81 86.7 86.9 87.6
05/09/2020 17:25:51 89.86 89.31 90.94 85.9 86.1 86.8 89.51 89.01 90.81 86.7 86.9 87.6
05/09/2020 17:25:52 91.24 90.65 90.94 85.9 86.1 86.8 90.96 90.36 90.81 86.7 86.9 87.6
05/09/2020 17:25:53 89.61 90.83 90.92 85.9 86.1 86.8 90 90.92 90.92 86.8 86.9 87.6
05/09/2020 17:25:54 77.76 89.67 90.92 85.9 86.1 86.8 80.35 89.81 90.92 86.7 86.9 87.6
05/09/2020 17:25:55 81.96 85.88 90.92 85.9 86.1 86.8 83.63 86.34 90.92 86.7 86.9 87.6
05/09/2020 17:25:56 82.8 83.81 90.92 85.9 86.1 86.8 85.38 85.74 90.92 86.7 86.9 87.6
05/09/2020 17:25:57 86.15 85.54 90.92 85.9 86.1 86.8 88.06 87.27 90.92 86.7 86.9 87.6
05/09/2020 17:25:58 87.88 87.38 90.92 85.9 86.1 86.8 90.48 90.28 90.92 86.8 86.9 87.6
05/09/2020 17:25:59 87.96 88.38 90.92 85.9 86.1 86.8 91.13 91.98 91.98 86.8 86.9 87.6
05/09/2020 17:26:00 84.39 87.3 90.92 85.9 86.1 86.8 85.85 90.09 91.98 86.8 86.9 87.6
05/09/2020 17:26:01 86.34 86.27 90.92 85.9 86.1 86.8 87.4 88.03 91.98 86.8 86.9 87.6
05/09/2020 17:26:02 87.74 87.84 90.92 85.9 86.1 86.8 88.37 88.64 91.98 86.8 86.9 87.6
05/09/2020 17:26:03 86.06 87.73 90.92 85.9 86.1 86.8 86.98 88.48 91.98 86.8 86.9 87.6
05/09/2020 17:26:04 84.7 86.97 90.92 85.9 86.1 86.8 86.18 87.84 91.98 86.8 86.9 87.6
05/09/2020 17:26:05 86.39 86.29 90.92 85.9 86.1 86.8 87.72 87.52 91.98 86.8 86.9 87.6
05/09/2020 17:26:06 87.48 87.22 90.92 85.9 86.1 86.8 87.75 87.93 91.98 86.7 86.9 87.6
05/09/2020 17:26:07 87.16 87.58 90.92 85.9 86.1 86.8 88.23 88.36 91.98 86.7 86.9 87.6
05/09/2020 17:26:08 86.35 87.66 90.92 85.8 86.1 86.8 87.3 88.52 91.98 86.7 86.9 87.6
05/09/2020 17:26:09 85.74 86.4 90.92 85.9 86.1 86.8 95.59 94.97 94.97 86.8 87 87.6
05/09/2020 17:26:10 85.56 86.11 90.92 85.8 86.1 86.8 86.78 94.04 94.97 86.8 87 87.6
05/09/2020 17:26:11 82.57 85.91 90.92 85.8 86.1 86.8 83.95 91.02 94.97 86.8 87 87.6
05/09/2020 17:26:12 84.28 84.76 90.83 85.8 86.1 86.8 85.48 88.05 94.97 86.8 87 87.6
05/09/2020 17:26:13 84.04 84.91 90.83 85.8 86.1 86.8 85.22 86.78 94.97 86.8 87 87.6
05/09/2020 17:26:14 83.97 84.25 90.83 85.8 86.1 86.8 84.87 85.6 94.97 86.8 87 87.6
05/09/2020 17:26:15 83.28 84.19 90.83 85.8 86.1 86.7 83.98 85.09 94.97 86.8 87 87.6
05/09/2020 17:26:16 81.49 83.39 90.83 85.8 86.1 86.7 82.59 84.4 94.97 86.7 87 87.6
05/09/2020 17:26:17 82.74 82.84 90.83 85.8 86.1 86.7 84.24 84.13 94.97 86.7 87 87.6
05/09/2020 17:26:18 92.16 91.24 91.24 85.8 86.1 86.7 92.64 91.73 94.97 86.8 87 87.6
05/09/2020 17:26:19 83.62 90.83 91.24 85.8 86.2 86.7 84.95 91.36 94.97 86.8 87 87.6
05/09/2020 17:26:20 86.12 88.19 91.24 85.8 86.2 86.7 87.36 89.04 94.97 86.8 87 87.6
05/09/2020 17:26:21 84.89 86.33 91.24 85.8 86.2 86.7 85.89 87.32 94.97 86.8 87 87.6
05/09/2020 17:26:22 82.9 85.4 91.24 85.8 86.2 86.7 84.68 86.45 94.97 86.7 87 87.6
05/09/2020 17:26:23 80.51 83.8 91.24 85.8 86.2 86.7 82.8 85.27 94.97 86.7 87 87.6
05/09/2020 17:26:24 76.2 82.03 91.24 85.8 86.2 86.7 80.06 83.87 94.97 86.7 87 87.6
05/09/2020 17:26:25 83.24 82.45 91.24 85.8 86.2 86.7 84.38 83.9 94.97 86.7 87 87.6
05/09/2020 17:26:26 84.47 85.4 91.24 85.8 86.2 86.7 85.46 86.44 94.97 86.7 87 87.5
05/09/2020 17:26:27 77.67 82.75 91.24 85.7 86.2 86.7 79.59 84.01 94.97 86.7 87 87.5
05/09/2020 17:26:28 78.34 80.34 91.24 85.7 86.2 86.7 80.38 81.8 94.97 86.7 87 87.5
05/09/2020 17:26:29 79.78 80.17 91.24 85.7 86.2 86.7 81.81 82.06 94.97 86.6 87 87.5
05/09/2020 17:26:30 84.4 83.33 91.24 85.6 86.2 86.7 85.65 84.64 94.97 86.5 87 87.5
05/09/2020 17:26:31 81.82 82.8 91.24 85.6 86.1 86.7 83.85 84.2 94.97 86.5 87 87.5
05/09/2020 17:26:32 79.38 82.21 91.24 85.5 86.1 86.7 81.45 84.04 94.97 86.4 87 87.5
05/09/2020 17:26:33 78.6 80.58 91.24 85.5 86.1 86.7 81.1 82.67 94.97 86.4 87 87.5
05/09/2020 17:26:34 79.67 79.86 91.24 85.5 86.1 86.7 82.32 82.33 94.97 86.4 87 87.5
05/09/2020 17:26:35 84.35 83.5 91.24 85.5 86.1 86.7 85.23 84.71 94.97 86.4 87 87.5
05/09/2020 17:26:36 80.91 82.54 91.24 85.4 86.1 86.7 81.94 83.86 94.97 86.4 87 87.5
05/09/2020 17:26:37 81.72 82.7 91.24 85.4 86.1 86.7 83.78 83.78 94.97 86.4 87 87.5
05/09/2020 17:26:38 80.68 82.42 91.24 85.4 86.1 86.7 82.47 84.06 94.97 86.3 87 87.5
05/09/2020 17:26:39 80.63 80.85 91.24 85.4 86.1 86.7 83.29 83.26 94.04 86.3 87 87.5
05/09/2020 17:26:40 78.51 80.87 91.24 85.3 86.1 86.7 81.46 83.26 91.73 86.3 87 87.5
05/09/2020 17:26:41 78.82 79.53 91.24 85.3 86.1 86.7 81.89 82.34 91.73 86.3 87 87.5
05/09/2020 17:26:42 89.69 88.1 91.24 85.3 86.1 86.7 90.22 88.78 91.73 86.3 87 87.5
05/09/2020 17:26:43 88.94 88.95 91.24 85.3 86.1 86.7 89.72 89.65 91.73 86.3 87 87.5
05/09/2020 17:26:44 82.86 88.62 91.24 85.3 86.1 86.7 84.34 89.38 91.73 86.2 87 87.5
05/09/2020 17:26:45 84.19 85.95 91.24 85.3 86.1 86.7 85.69 86.9 91.73 86.2 87 87.5
05/09/2020 17:26:46 81.22 84.84 91.24 85.3 86.1 86.7 83.83 86.1 91.73 86.2 87 87.5
05/09/2020 17:26:47 83.56 83.83 91.24 85.3 86.1 86.7 85.36 85.56 91.73 86.2 87 87.5
05/09/2020 17:26:48 80.09 83.33 90.83 85.3 86.1 86.7 83.08 85.1 91.36 86.2 87 87.5
05/09/2020 17:26:49 82.55 82.66 88.95 85.2 86.1 86.7 84.27 84.59 89.65 86.2 87 87.5
05/09/2020 17:26:50 82.35 82.35 88.95 85.2 86.1 86.7 84.61 84.55 89.65 86.2 87 87.5
05/09/2020 17:26:51 82.23 82.46 88.95 85.2 86.1 86.7 85.19 85.15 89.65 86.1 87 87.5
05/09/2020 17:26:52 82.8 82.89 88.95 85.2 86.1 86.7 86.43 86.09 89.65 86.1 87 87.5
05/09/2020 17:26:53 85 84.57 88.95 85.2 86.1 86.7 87.63 87.23 89.65 86.1 87 87.5
05/09/2020 17:26:54 81.4 84.61 88.95 85.1 86.1 86.7 83.27 87.09 89.65 86.1 87 87.5
05/09/2020 17:26:55 83.39 83.4 88.95 85.1 86.1 86.7 85.12 85.47 89.65 86.1 87 87.5
05/09/2020 17:26:56 86.44 85.63 88.95 85 86.1 86.7 88.08 87.34 89.65 86 87 87.5
05/09/2020 17:26:57 85.68 86.08 88.95 85 86.1 86.7 89.45 89.06 89.65 86 87 87.5
05/09/2020 17:26:58 86.3 86.23 88.95 85 86.1 86.7 90.28 89.99 89.99 86.1 87 87.5
05/09/2020 17:26:59 84.51 86.08 88.95 85 86.1 86.7 85.75 89.62 89.99 86.1 87 87.5
05/09/2020 17:27:00 87.65 87.5 88.95 85 86.1 86.7 88.65 88.79 89.99 86.1 87 87.5
05/09/2020 17:27:01 82.84 86.71 88.95 85 86.1 86.7 84.98 88.15 89.99 86.1 87 87.5
05/09/2020 17:27:02 81.01 84.61 88.95 85 86.1 86.7 82.59 86.31 89.99 86.1 87 87.5
05/09/2020 17:27:03 80.78 82.46 88.95 85 86.1 86.7 82.45 84.18 89.99 86.1 87 87.5
05/09/2020 17:27:04 76.76 81.32 88.95 85 86.1 86.7 79.76 83.02 89.99 86.1 87 87.5
05/09/2020 17:27:05 84.48 83.3 88.95 85 86.1 86.7 85.76 84.66 89.99 86 87 87.5
05/09/2020 17:27:06 81.23 83.18 88.95 85 86.1 86.7 83.46 84.66 89.99 86 87 87.5
05/09/2020 17:27:07 85.29 84.35 88.95 85 86.1 86.7 85.96 85.39 89.99 86 87 87.5
05/09/2020 17:27:08 82.28 84.39 88.95 85 86.1 86.7 84.16 85.43 89.99 86 87 87.5
05/09/2020 17:27:09 82.96 83.45 88.95 85 86.1 86.7 84.09 84.72 89.99 86 87 87.5
05/09/2020 17:27:10 83.78 83.6 88.95 85 86.1 86.7 87.17 86.14 89.99 86.1 87 87.5
05/09/2020 17:27:11 84.41 85.25 88.95 85 86.1 86.7 88.56 89.1 89.99 86.1 87 87.5
05/09/2020 17:27:12 79.89 83.39 88.95 85 86.1 86.7 84.93 87.62 89.99 86.1 87 87.5
05/09/2020 17:27:13 81.52 82.04 88.62 85 86.1 86.7 84.76 85.64 89.99 86.1 87 87.5
05/09/2020 17:27:14 80.08 81.35 87.5 85 86.1 86.7 82.18 84.91 89.99 86.1 87 87.5
05/09/2020 17:27:15 85.43 84.19 87.5 85 86.1 86.7 86.12 85.24 89.99 86.1 87 87.5
05/09/2020 17:27:16 82.6 84.24 87.5 85 86.1 86.7 88.66 88.48 89.99 86.1 87 87.5
05/09/2020 17:27:17 81.57 83.05 87.5 85 86.1 86.7 84.35 87.11 89.99 86.1 87 87.5
05/09/2020 17:27:18 83.18 83.17 87.5 85.1 86.1 86.6 85.63 86.05 89.99 86.1 87 87.5
05/09/2020 17:27:19 85.57 84.78 87.5 85.1 86.1 86.6 86.76 86.5 89.99 86.1 87 87.5
05/09/2020 17:27:20 81.86 84.4 87.5 85.1 86.1 86.6 84.39 86.19 89.99 86.1 87 87.5
05/09/2020 17:27:21 86.92 86.48 87.5 85.1 86 86.6 87.32 87.14 89.99 86.2 86.9 87.5
05/09/2020 17:27:22 87.55 87.66 87.66 85.1 86 86.6 87.93 88.03 89.99 86.2 86.9 87.5
05/09/2020 17:27:23 85.7 87.63 87.66 85.1 86 86.6 87.22 88.43 89.99 86.2 86.9 87.5
05/09/2020 17:27:24 84.57 86.4 87.66 85.1 86 86.6 88.65 89.2 89.99 86.2 86.9 87.5
05/09/2020 17:27:25 98.61 97.99 97.99 85.4 86.1 86.7 96.48 96.04 96.04 86.3 87 87.5
05/09/2020 17:27:26 81.01 94.95 97.99 85.4 86.1 86.7 83.26 93.26 96.04 86.3 87 87.5
05/09/2020 17:27:27 83.09 91.01 97.99 85.4 86.1 86.7 85.59 89.67 96.04 86.3 87 87.5
05/09/2020 17:27:28 79.93 87.78 97.99 85.4 86.1 86.7 83.99 87.59 96.04 86.3 87 87.5
05/09/2020 17:27:29 85.77 85.58 97.99 85.4 86.1 86.7 87.32 86.93 96.04 86.3 87 87.5
05/09/2020 17:27:30 82.83 85.51 97.99 85.4 86.1 86.7 85.54 86.9 96.04 86.3 87 87.5
05/09/2020 17:27:31 80.98 83.91 97.99 85 86.1 86.7 83.51 86.04 96.04 86.2 87 87.5
05/09/2020 17:27:32 80.29 82.38 97.99 85 86.1 86.7 83.2 84.73 96.04 86.2 87 87.5
05/09/2020 17:27:33 82.16 82.96 97.99 85 86.1 86.7 97.39 96.7 96.7 86.3 87 87.5
05/09/2020 17:27:34 81.39 81.66 97.99 85 86.1 86.7 83.46 93.97 96.7 86.3 87 87.5
05/09/2020 17:27:35 85.03 84.12 97.99 85 86.1 86.6 86.59 90.38 96.7 86.4 87 87.5
05/09/2020 17:27:36 90.25 89.13 97.99 85.1 86.1 86.6 90.27 89.98 96.7 86.4 87 87.5
05/09/2020 17:27:37 84.39 89.15 97.99 85 86.1 86.6 85.82 89.92 96.7 86.4 87 87.5
05/09/2020 17:27:38 83.67 86.77 97.99 85 86.1 86.6 85.86 88.01 96.7 86.4 87 87.5
05/09/2020 17:27:39 84.43 85.13 97.99 85 86.1 86.6 86.83 87.17 96.7 86.4 87 87.5
05/09/2020 17:27:40 81.68 84.92 97.99 85 86.1 86.6 83.72 87.01 96.7 86.4 87 87.5
05/09/2020 17:27:41 84.13 84.18 97.99 85 86.1 86.6 84.55 85.05 96.7 86.4 87 87.5
05/09/2020 17:27:42 86.24 86.47 97.99 85.1 86.1 86.6 86.27 86.46 96.7 86.4 87 87.5
05/09/2020 17:27:43 85.37 86.09 97.99 85.1 86.1 86.6 87.38 87.53 96.7 86.4 87 87.5
05/09/2020 17:27:44 84.13 86.72 97.99 85.1 86.1 86.6 86.27 88.3 96.7 86.4 87 87.5
05/09/2020 17:27:45 84.23 84.6 97.99 85.1 86.1 86.6 85.43 86.39 96.7 86.4 87 87.5
05/09/2020 17:27:46 85.75 85.65 97.99 85.1 86.1 86.6 87.18 87.05 96.7 86.4 87.1 87.5
05/09/2020 17:27:47 85.79 85.88 97.99 85.1 86.1 86.6 86.81 87.28 96.7 86.4 87.1 87.5
05/09/2020 17:27:48 84.82 85.9 97.99 85.1 86.1 86.6 86.31 87.01 96.7 86.5 87.1 87.5
05/09/2020 17:27:49 86.78 86.44 97.99 85.1 86.1 86.6 87.38 87.2 96.7 86.5 87.1 87.5
05/09/2020 17:27:50 79.99 86.38 97.99 85.1 86.1 86.6 81.47 87.12 96.7 86.5 87.1 87.5
05/09/2020 17:27:51 82.97 83.7 97.99 85.1 86.1 86.6 87.01 87.03 96.7 86.5 87.1 87.5
05/09/2020 17:27:52 83.35 84.04 97.99 85.1 86.1 86.6 86.65 87.56 96.7 86.5 87 87.5
05/09/2020 17:27:53 83.44 83.79 97.99 85.2 86.1 86.6 85.02 86.69 96.7 86.5 87 87.5
05/09/2020 17:27:54 83.61 83.84 97.99 85.2 86.1 86.6 84.82 85.49 96.7 86.5 87 87.5
05/09/2020 17:27:55 86.26 85.46 94.95 85.2 86.1 86.6 87.68 86.86 96.7 86.5 87 87.5
05/09/2020 17:27:56 86.5 86.26 91.01 85.2 86.1 86.6 87.9 87.85 96.7 86.5 87.1 87.5
05/09/2020 17:27:57 86.08 86.13 89.15 85.2 86.1 86.6 87.92 87.83 96.7 86.5 87.1 87.5
05/09/2020 17:27:58 84.72 86.29 89.15 85.2 86.1 86.6 86.32 87.93 96.7 86.5 87.1 87.5
05/09/2020 17:27:59 86.01 86.06 89.15 85.2 86.1 86.6 87.37 87.44 96.7 86.5 87.1 87.5
05/09/2020 17:28:00 84.11 85.91 89.15 85.2 86.1 86.6 85.73 87.36 96.7 86.5 87 87.5
05/09/2020 17:28:01 86.4 86.03 89.15 85.2 86.1 86.6 87.68 87.46 96.7 86.6 87.1 87.5
05/09/2020 17:28:02 88.63 88.29 89.15 85.2 86.1 86.6 89.23 89.02 96.7 86.6 87.1 87.5
05/09/2020 17:28:03 87.29 88.43 89.15 85.2 86.1 86.6 88.71 89.25 93.97 86.6 87.1 87.5
05/09/2020 17:28:04 92.39 91.8 91.8 85.3 86.1 86.6 98.64 97.71 97.71 86.8 87.1 87.5
05/09/2020 17:28:05 84.46 91.73 91.8 85.3 86.1 86.6 86.46 97.48 97.71 86.8 87.1 87.5
05/09/2020 17:28:06 85.2 88.65 91.8 85.3 86.1 86.6 86.44 93.76 97.71 86.8 87.1 87.5
05/09/2020 17:28:07 89.39 89.11 91.8 85.3 86.2 86.6 89.27 90.71 97.71 86.8 87.1 87.5
05/09/2020 17:28:08 86.4 88.57 91.8 85.3 86.1 86.6 87.95 89.83 97.71 86.8 87.1 87.5
05/09/2020 17:28:09 87.3 88.21 91.8 85.4 86.1 86.6 87.81 89.14 97.71 86.8 87.1 87.5
05/09/2020 17:28:10 82.77 87.05 91.8 85.4 86.1 86.6 84.02 87.99 97.71 86.8 87.1 87.5
05/09/2020 17:28:11 84.95 85.54 91.8 85.4 86.1 86.6 85.77 86.3 97.71 86.8 87.1 87.5
05/09/2020 17:28:12 88.05 87.24 91.8 85.4 86.1 86.6 87.89 87.49 97.71 86.9 87.1 87.5
05/09/2020 17:28:13 84.95 87.25 91.8 85.4 86.1 86.6 86 87.3 97.71 86.9 87.1 87.5
05/09/2020 17:28:14 81.94 85.56 91.8 85.4 86.1 86.6 83.53 86.27 97.71 86.9 87.1 87.5
05/09/2020 17:28:15 86.4 85.9 91.8 85.4 86.1 86.6 87.56 86.92 97.71 86.9 87.1 87.5
05/09/2020 17:28:16 85.38 85.67 91.8 85.2 86.1 86.6 86.45 86.69 97.71 86.8 87.1 87.5
05/09/2020 17:28:17 84.32 85.59 91.8 85.2 86.1 86.6 85.66 86.63 97.71 86.8 87.1 87.5
05/09/2020 17:28:18 81.91 84.85 91.8 85.2 86.1 86.6 83.75 86.07 97.71 86.8 87.1 87.5
05/09/2020 17:28:19 79.75 82.94 91.8 85.2 86.1 86.6 81.84 84.49 97.71 86.8 87.1 87.5
05/09/2020 17:28:20 81.28 81.64 91.8 85.2 86.1 86.6 83.82 83.99 97.71 86.8 87.1 87.5
05/09/2020 17:28:21 82.41 82.47 91.8 85.2 86.1 86.6 84 84.09 97.71 86.8 87.1 87.5
05/09/2020 17:28:22 81.21 82.02 91.8 85.2 86.1 86.6 83.2 83.87 97.71 86.7 87.1 87.5
05/09/2020 17:28:23 81.24 82.46 91.8 85.2 86.1 86.6 82.99 84.1 97.71 86.7 87.1 87.5
05/09/2020 17:28:24 83.03 82.71 91.8 85.1 86.1 86.6 84.42 84.22 97.71 86.7 87.1 87.5
05/09/2020 17:28:25 86.33 85.77 91.8 85.2 86.1 86.6 86.82 86.43 97.71 86.7 87.1 87.5
05/09/2020 17:28:26 84.57 86.03 91.8 85.2 86.1 86.6 86.33 86.84 97.71 86.7 87.1 87.5
05/09/2020 17:28:27 83.31 84.73 91.8 85.2 86.1 86.6 85.23 86.12 97.71 86.7 87.1 87.5
05/09/2020 17:28:28 81.57 84.09 91.8 85.2 86.1 86.6 83.5 85.68 97.71 86.7 87.1 87.5
05/09/2020 17:28:29 86.39 86.1 91.8 85.2 86.1 86.6 86.82 86.61 97.71 86.7 87.1 87.5
05/09/2020 17:28:30 83.71 85.28 91.8 85.2 86 86.6 86.36 86.59 97.71 86.7 87 87.5
05/09/2020 17:28:31 84.28 84.56 91.8 85.2 86 86.6 86.94 86.91 97.71 86.7 87 87.5
05/09/2020 17:28:32 85.27 85.28 91.8 85.1 86 86.6 86.51 86.87 97.71 86.7 87 87.5
05/09/2020 17:28:33 81.92 85.26 91.8 85.1 86 86.6 83.86 86.84 97.71 86.7 87 87.5
05/09/2020 17:28:34 82.79 83.59 91.73 85.1 86 86.6 85.14 85.37 97.48 86.7 87 87.5
05/09/2020 17:28:35 85.62 85.19 89.11 85.1 86 86.6 86.76 86.49 93.76 86.7 87 87.5
05/09/2020 17:28:36 84.51 85.17 89.11 85.1 86 86.6 85.73 86.42 90.71 86.7 87 87.5
05/09/2020 17:28:37 88.56 87.32 88.57 85.1 86 86.6 89.4 88.36 89.83 86.7 87 87.5
05/09/2020 17:28:38 86.5 87.31 88.21 85.2 86 86.6 91.8 91.46 91.46 86.8 87.1 87.5
05/09/2020 17:28:39 86.86 87.44 87.44 85.2 86 86.6 87.94 90.17 91.46 86.8 87.1 87.5
05/09/2020 17:28:40 85.05 87.05 87.44 85.2 86 86.6 86.25 88.91 91.46 86.8 87.1 87.5
05/09/2020 17:28:41 84.44 85.85 87.44 85.2 86 86.6 85.9 87.34 91.46 86.8 87.1 87.5
05/09/2020 17:28:42 84.27 85.02 87.44 85.2 86 86.6 85.96 86.55 91.46 86.8 87.1 87.5
05/09/2020 17:28:43 83.13 84.47 87.44 85.2 86 86.6 84.58 86.08 91.46 86.8 87 87.5
05/09/2020 17:28:44 83.65 84.12 87.44 85.2 86 86.6 85.54 85.75 91.46 86.8 87 87.5
05/09/2020 17:28:45 84.91 84.7 87.44 85.2 86 86.6 86.7 86.45 91.46 86.8 87 87.5
05/09/2020 17:28:46 83.6 84.94 87.44 85.2 86 86.6 85.77 86.53 91.46 86.8 87 87.5
05/09/2020 17:28:47 83.48 83.83 87.44 85.2 86 86.6 84.89 85.71 91.46 86.8 87 87.5
05/09/2020 17:28:48 84.82 84.72 87.44 85.2 86 86.6 86.12 86 91.46 86.8 87 87.5
05/09/2020 17:28:49 88.34 87.32 87.44 85.2 86 86.6 89.59 88.58 91.46 86.8 87 87.5
05/09/2020 17:28:50 90.41 89.71 89.71 85.2 86 86.6 90.77 90.33 91.46 86.8 87 87.5
05/09/2020 17:28:51 87.95 89.37 89.71 85.3 86 86.6 88.83 89.93 91.46 86.8 87.1 87.5
05/09/2020 17:28:52 87.5 88.63 89.71 85.3 86 86.6 88.68 89.5 91.46 86.8 87.1 87.5
05/09/2020 17:28:53 87.8 88.26 89.71 85.3 86 86.6 88.87 89.27 91.46 86.9 87.1 87.5
05/09/2020 17:28:54 88.94 88.57 89.71 85.3 86 86.6 89.84 89.44 91.46 86.9 87.1 87.5
05/09/2020 17:28:55 87.19 88.54 89.71 85.3 86 86.6 88.46 89.74 91.46 86.9 87.1 87.5
05/09/2020 17:28:56 89.4 89 89.71 85.4 86 86.6 89.94 89.68 91.46 86.9 87.1 87.5
05/09/2020 17:28:57 86.55 89.04 89.71 85.4 86 86.6 87.73 89.83 91.46 86.9 87.1 87.5
05/09/2020 17:28:58 85.68 87.86 89.71 85.4 86 86.6 86.79 88.71 91.46 86.9 87.1 87.5
05/09/2020 17:28:59 86.62 87.53 89.71 85.4 86 86.6 88.27 88.63 91.46 86.9 87.1 87.5
05/09/2020 17:29:00 86.37 86.79 89.71 85.4 86 86.6 87.42 88.03 91.46 86.9 87.1 87.5
05/09/2020 17:29:01 86.94 87.13 89.71 85.4 86 86.6 87.64 87.91 91.46 87 87.1 87.5
05/09/2020 17:29:02 87.75 87.75 89.71 85.4 86 86.6 89.07 88.9 91.46 87 87.1 87.5
05/09/2020 17:29:03 87.17 87.68 89.71 85.5 86 86.6 88.93 89.2 91.46 87 87.1 87.5
05/09/2020 17:29:04 86.82 87.33 89.71 85.5 86 86.6 88.07 88.8 91.46 87 87.1 87.5
05/09/2020 17:29:05 87.89 87.78 89.71 85.5 86 86.6 89.07 89.04 91.46 87 87.1 87.5
05/09/2020 17:29:06 88 88.14 89.71 85.5 86 86.6 88.54 88.89 91.46 87 87.1 87.5
05/09/2020 17:29:07 87.53 88.9 89.71 85.5 86 86.6 88.72 89.53 91.46 87.1 87.1 87.5
05/09/2020 17:29:08 87.32 87.69 89.71 85.5 86 86.6 88.52 88.74 90.33 87.1 87.1 87.5
05/09/2020 17:29:09 87.31 87.76 89.71 85.6 86 86.6 88.22 88.79 90.33 87.1 87.1 87.5
05/09/2020 17:29:10 86.07 87.67 89.71 85.6 86 86.6 87.27 88.61 90.33 87.1 87.1 87.5
05/09/2020 17:29:11 85.19 86.65 89.71 85.6 86 86.6 86.9 87.77 90.33 87.1 87.1 87.5
05/09/2020 17:29:12 86.61 86.92 89.71 85.6 86 86.6 87.37 87.72 90.33 87.1 87.1 87.5
05/09/2020 17:29:13 88.68 88.3 89.71 85.6 86.1 86.6 89.77 89.32 90.33 87.1 87.1 87.5
05/09/2020 17:29:14 87.75 88.26 89.71 85.6 86.1 86.6 87.96 89.02 90.33 87.1 87.1 87.5
05/09/2020 17:29:15 87.8 88.18 89.71 85.7 86.1 86.6 88.87 88.85 90.33 87.2 87.1 87.5
05/09/2020 17:29:16 87.13 88.04 89.71 85.7 86.1 86.6 88.15 88.94 90.33 87.2 87.1 87.5
05/09/2020 17:29:17 87.48 87.67 89.71 85.7 86.1 86.6 87.97 88.3 90.33 87.2 87.1 87.5
05/09/2020 17:29:18 88.33 88.68 89.71 85.7 86.1 86.6 89.02 89.3 90.33 87.2 87.1 87.5
05/09/2020 17:29:19 89.89 89.42 89.71 85.8 86.1 86.6 90.01 89.69 90.33 87.2 87.1 87.5
05/09/2020 17:29:20 90.11 90.06 90.06 85.8 86.1 86.6 90.79 90.63 90.63 87.3 87.1 87.5
05/09/2020 17:29:21 88.7 90.5 90.5 85.8 86.1 86.6 89.6 91.07 91.07 87.3 87.1 87.5
05/09/2020 17:29:22 87.38 89.31 90.5 85.8 86.1 86.6 88.69 90.01 91.07 87.3 87.1 87.5
05/09/2020 17:29:23 86.91 88.24 90.5 85.8 86.1 86.6 88.23 89.39 91.07 87.3 87.1 87.5
05/09/2020 17:29:24 86.56 87.1 90.5 85.8 86.1 86.6 87.97 88.39 91.07 87.3 87.1 87.5
05/09/2020 17:29:25 87.67 87.64 90.5 85.8 86.1 86.6 88.3 88.49 91.07 87.3 87.1 87.5
05/09/2020 17:29:26 86.23 87.63 90.5 85.8 86.1 86.6 87.22 88.36 91.07 87.3 87.1 87.5
05/09/2020 17:29:27 89.18 88.77 90.5 85.9 86.1 86.6 90.17 89.71 91.07 87.3 87.1 87.5
05/09/2020 17:29:28 89.78 89.55 90.5 85.9 86.1 86.6 90.27 90.16 91.07 87.3 87.1 87.5
05/09/2020 17:29:29 88.11 89.53 90.5 85.9 86.1 86.6 88.68 90.09 91.07 87.3 87.1 87.5
05/09/2020 17:29:30 85.05 88.63 90.5 85.9 86.1 86.6 86.23 89.23 91.07 87.3 87.1 87.5
05/09/2020 17:29:31 86.29 86.75 90.5 85.9 86.1 86.6 87.28 87.59 91.07 87.3 87.1 87.5
05/09/2020 17:29:32 90.18 89.32 90.5 85.9 86.1 86.6 91.18 90.28 91.07 87.4 87.1 87.6
05/09/2020 17:29:33 87.27 89.22 90.5 85.9 86.1 86.6 88.58 90.17 91.07 87.4 87.1 87.6
05/09/2020 17:29:34 88.96 88.72 90.5 86 86.1 86.6 90.56 90.22 91.07 87.4 87.1 87.6
05/09/2020 17:29:35 88.62 89.57 90.5 86 86.1 86.6 89.11 90.49 91.07 87.4 87.1 87.6
05/09/2020 17:29:36 89 88.79 90.5 86 86.1 86.6 89.78 89.64 91.07 87.4 87.2 87.6
05/09/2020 17:29:37 87.49 88.83 90.5 86 86.1 86.6 89.09 89.77 91.07 87.4 87.2 87.6
05/09/2020 17:29:38 81.93 87.83 90.5 86 86.1 86.6 84.6 89.14 91.07 87.5 87.2 87.6
05/09/2020 17:29:39 84.04 85.11 90.5 86 86.1 86.6 85.74 86.9 91.07 87.5 87.2 87.6
05/09/2020 17:29:40 88.11 87.61 90.5 86 86.1 86.6 89.52 88.98 91.07 87.5 87.2 87.6
05/09/2020 17:29:41 85.98 87.75 90.5 86.1 86 86.6 87.15 89.02 91.07 87.5 87.1 87.6
05/09/2020 17:29:42 86.23 86.7 90.5 86.1 86 86.6 86.97 87.97 91.07 87.5 87.1 87.6
05/09/2020 17:29:43 85.46 86.66 90.5 86.1 86 86.6 86.4 87.44 91.07 87.5 87.1 87.6
05/09/2020 17:29:44 89.31 88.18 90.5 86.1 86 86.6 90.38 89.3 91.07 87.5 87.1 87.6
05/09/2020 17:29:45 86.9 88.14 90.5 86.1 86 86.6 88.16 89.18 91.07 87.5 87.1 87.6
05/09/2020 17:29:46 84.28 87.29 90.5 86.1 86 86.6 85.97 88.52 91.07 87.5 87.1 87.6
05/09/2020 17:29:47 84.58 85.69 90.5 86.1 86 86.6 86.95 87.19 91.07 87.6 87.1 87.6
05/09/2020 17:29:48 89.56 88.64 90.5 86.2 86 86.6 90.54 89.79 91.07 87.6 87.1 87.6
05/09/2020 17:29:49 82.97 88.06 90.5 86.2 86 86.6 84.62 89.25 91.07 87.6 87.1 87.6
05/09/2020 17:29:50 85.96 86.04 90.5 86.2 86 86.6 87.53 87.53 91.07 87.6 87.1 87.6
05/09/2020 17:29:51 89.16 88.22 89.57 86.2 86 86.6 90.65 89.67 90.49 87.6 87.1 87.6
05/09/2020 17:29:52 88.55 88.85 89.57 86.2 86 86.6 89.51 90.02 90.49 87.6 87.1 87.6
05/09/2020 17:29:53 87.59 88.23 89.57 86.2 86 86.6 88.83 89.43 90.49 87.6 87.1 87.6
05/09/2020 17:29:54 87.43 88.36 89.57 86.2 86 86.6 88.44 89.68 90.49 87.6 87.1 87.6
05/09/2020 17:29:55 87.25 87.78 89.57 86.2 86 86.6 88.24 88.77 90.49 87.6 87.1 87.6
05/09/2020 17:29:56 90.67 89.75 89.75 86.3 86 86.6 91.66 90.81 90.81 87.7 87.1 87.6
05/09/2020 17:29:57 87.84 89.77 89.77 86.3 86 86.6 88.64 90.85 90.85 87.7 87.1 87.6
05/09/2020 17:29:58 86.06 88.65 89.77 86.2 86 86.6 87.55 89.52 90.85 87.7 87.1 87.6
05/09/2020 17:29:59 84.12 87.23 89.77 86.2 86 86.6 86.1 88.46 90.85 87.7 87.1 87.6
05/09/2020 17:30:00 85.77 85.77 89.77 86.2 86 86.6 87.15 87.28 90.85 87.7 87.1 87.6
05/09/2020 17:30:01 86.66 86.5 89.77 86.2 86 86.6 87.92 87.81 90.85 87.7 87.1 87.6
05/09/2020 17:30:02 88.67 88.22 89.77 86.2 86 86.6 89.81 89.31 90.85 87.7 87.1 87.6
05/09/2020 17:30:03 87.74 88.31 89.77 86.2 86 86.6 89.29 89.54 90.85 87.7 87.1 87.6
05/09/2020 17:30:04 86.04 87.6 89.77 86.3 86 86.6 87.81 89.06 90.85 87.7 87.1 87.6
05/09/2020 17:30:05 87.56 87.58 89.77 86.3 86 86.7 88.68 88.94 90.85 87.7 87.1 87.6
05/09/2020 17:30:06 85.39 87.38 89.77 86.3 86 86.7 87.03 88.66 90.85 87.7 87.1 87.6
05/09/2020 17:30:07 96.12 94.48 94.48 86.4 86.1 86.7 100.85 99.25 99.25 88 87.2 87.6
05/09/2020 17:30:08 94.36 95.5 95.5 86.5 86.1 86.7 99.41 100.68 100.68 88.2 87.3 87.6
05/09/2020 17:30:09 88.79 93.98 95.5 86.5 86.1 86.7 89.33 98.8 100.68 88.2 87.3 87.6
05/09/2020 17:30:10 92.59 92.49 95.5 86.5 86.1 86.7 92.46 95.36 100.68 88.2 87.3 87.6
05/09/2020 17:30:11 91.63 92.3 95.5 86.6 86.1 86.7 91.86 93.74 100.68 88.2 87.4 87.6
05/09/2020 17:30:12 91.29 91.89 95.5 86.6 86.1 86.7 91.69 92.74 100.68 88.2 87.4 87.6
05/09/2020 17:30:13 89.53 91.5 95.5 86.6 86.1 86.7 89.59 92.07 100.68 88.2 87.4 87.6
05/09/2020 17:30:14 89.95 90.84 95.5 86.6 86.2 86.7 90.32 91.07 100.68 88.3 87.4 87.6
05/09/2020 17:30:15 89.13 90.05 95.5 86.6 86.2 86.7 89.88 90.5 100.68 88.3 87.4 87.6
05/09/2020 17:30:16 87.39 89.57 95.5 86.6 86.2 86.7 88.11 90.14 100.68 88.3 87.4 87.6
05/09/2020 17:30:17 86.31 88.44 95.5 86.7 86.2 86.7 87.04 89.11 100.68 88.3 87.4 87.6
05/09/2020 17:30:18 82.41 87 95.5 86.6 86.2 86.7 83.14 87.68 100.68 88.3 87.4 87.6
05/09/2020 17:30:19 84.89 85.09 95.5 86.6 86.2 86.7 86.24 86.13 100.68 88.3 87.4 87.6
05/09/2020 17:30:20 88.65 88.53 95.5 86.6 86.2 86.7 88.7 88.67 100.68 88.2 87.4 87.6
05/09/2020 17:30:21 86.05 88.37 95.5 86.6 86.2 86.7 87.28 88.53 100.68 88.2 87.4 87.6
05/09/2020 17:30:22 87.82 88.18 95.5 86.6 86.2 86.7 88.61 88.79 100.68 88.2 87.4 87.6
05/09/2020 17:30:23 90.71 90.52 95.5 86.6 86.2 86.7 91.29 91.02 100.68 88.3 87.4 87.6
05/09/2020 17:30:24 91.28 91.34 95.5 86.6 86.2 86.7 92.34 92.22 100.68 88.3 87.4 87.6
05/09/2020 17:30:25 90.2 90.81 95.5 86.7 86.2 86.7 91.07 91.76 100.68 88.3 87.4 87.6
05/09/2020 17:30:26 85.88 90.51 95.5 86.7 86.2 86.7 86.99 91.41 100.68 88.3 87.4 87.6
05/09/2020 17:30:27 87.17 88.29 95.5 86.7 86.2 86.7 87.99 89.3 100.68 88.3 87.4 87.6
05/09/2020 17:30:28 88.36 88.52 95.5 86.7 86.2 86.7 89.21 89.38 100.68 88.3 87.5 87.6
05/09/2020 17:30:29 86.81 87.98 95.5 86.7 86.3 86.7 87.78 88.86 100.68 88.3 87.5 87.6
05/09/2020 17:30:30 86.73 87.6 95.5 86.7 86.3 86.7 88.3 88.45 100.68 88.3 87.5 87.6
05/09/2020 17:30:31 85.91 87.08 95.5 86.7 86.3 86.7 90.57 90.36 100.68 88.4 87.5 87.6
05/09/2020 17:30:32 88.49 88.28 95.5 86.7 86.3 86.7 93.88 93.5 100.68 88.4 87.5 87.6
05/09/2020 17:30:33 87.87 87.83 95.5 86.8 86.3 86.7 90.49 92.42 100.68 88.4 87.5 87.6
05/09/2020 17:30:34 89.01 88.96 95.5 86.8 86.3 86.7 90.09 91.07 100.68 88.4 87.5 87.6
05/09/2020 17:30:35 86.88 88.72 95.5 86.8 86.3 86.7 88.97 90.62 100.68 88.5 87.5 87.6
05/09/2020 17:30:36 85.59 87.32 95.5 86.8 86.3 86.7 88.48 89.51 100.68 88.5 87.5 87.6
05/09/2020 17:30:37 83.55 86.46 95.5 86.8 86.3 86.7 84.25 89.05 100.68 88.5 87.5 87.6
05/09/2020 17:30:38 79.83 84.75 93.98 86.8 86.3 86.7 81.9 86.62 98.8 88.5 87.5 87.6
05/09/2020 17:30:39 83.96 83.84 92.49 86.8 86.3 86.7 84.83 85.25 95.36 88.5 87.5 87.6
05/09/2020 17:30:40 85.56 85.15 92.3 86.8 86.3 86.7 88.08 87.36 93.74 88.5 87.5 87.6
05/09/2020 17:30:41 87.77 87.39 91.89 86.8 86.3 86.7 88.4 88.34 93.5 88.5 87.5 87.6
05/09/2020 17:30:42 88.94 88.63 91.5 86.8 86.3 86.7 90.42 90.06 93.5 88.5 87.5 87.6
05/09/2020 17:30:43 89.41 89.08 91.34 86.8 86.3 86.7 89.32 90.08 93.5 88.5 87.5 87.6
05/09/2020 17:30:44 89.57 89.41 91.34 86.8 86.3 86.7 89.72 89.68 93.5 88.5 87.6 87.6
05/09/2020 17:30:45 90.78 90.52 91.34 86.8 86.3 86.7 91.17 90.86 93.5 88.5 87.6 87.6
05/09/2020 17:30:46 86.75 90.17 91.34 86.8 86.3 86.7 87.39 90.53 93.5 88.5 87.6 87.6
05/09/2020 17:30:47 87.52 88.63 91.34 86.8 86.3 86.7 89.05 89.54 93.5 88.5 87.6 87.7
05/09/2020 17:30:48 83.67 87.6 91.34 86.8 86.3 86.7 85.15 88.69 93.5 88.5 87.6 87.7
05/09/2020 17:30:49 85.29 85.62 91.34 86.8 86.3 86.7 87.34 87.39 93.5 88.5 87.6 87.7
05/09/2020 17:30:50 83.59 85.49 91.34 86.8 86.3 86.7 85.54 87.27 93.5 88.5 87.6 87.7
05/09/2020 17:30:51 88.1 87.72 91.34 86.8 86.4 86.7 88.96 88.7 93.5 88.5 87.6 87.7
05/09/2020 17:30:52 83.45 86.52 91.34 86.7 86.4 86.7 84.15 87.75 93.5 88.4 87.6 87.7
05/09/2020 17:30:53 85.98 85.72 91.34 86.7 86.4 86.7 87.69 87.26 93.5 88.4 87.6 87.7
05/09/2020 17:30:54 87.08 86.72 90.81 86.7 86.4 86.7 88.43 88.02 93.5 88.4 87.6 87.7
05/09/2020 17:30:55 88.26 88.16 90.52 86.7 86.4 86.7 88.83 88.98 93.5 88.5 87.6 87.7
05/09/2020 17:30:56 86.23 87.55 90.52 86.7 86.4 86.7 87.57 88.39 93.5 88.5 87.6 87.7
05/09/2020 17:30:57 88.46 88.37 90.52 86.7 86.4 86.7 89.74 89.63 93.5 88.5 87.6 87.7
05/09/2020 17:30:58 92.05 91.69 91.69 86.8 86.4 86.7 92.76 92.38 93.5 88.5 87.6 87.7
05/09/2020 17:30:59 86.21 90.37 91.69 86.8 86.4 86.7 87.8 91.37 93.5 88.5 87.6 87.7
05/09/2020 17:31:00 85.49 88.12 91.69 86.8 86.4 86.7 86.66 89.34 93.5 88.5 87.6 87.7
05/09/2020 17:31:01 86.41 86.96 91.69 86.8 86.4 86.7 87.59 88.06 93.5 88.5 87.6 87.7
05/09/2020 17:31:02 86.78 86.81 91.69 86.8 86.4 86.7 91.73 91.16 92.42 88.5 87.6 87.7
05/09/2020 17:31:03 87.53 87.97 91.69 86.8 86.4 86.7 88.98 90.84 92.38 88.5 87.6 87.7
05/09/2020 17:31:04 87.83 87.64 91.69 86.8 86.4 86.7 89 89.83 92.38 88.5 87.6 87.7
05/09/2020 17:31:05 87.58 88.46 91.69 86.8 86.4 86.7 89.03 89.98 92.38 88.5 87.6 87.7
05/09/2020 17:31:06 85.95 87.23 91.69 86.8 86.4 86.7 87.37 88.77 92.38 88.5 87.6 87.7
05/09/2020 17:31:07 90.12 89.39 91.69 86.8 86.4 86.7 90.76 90.15 92.38 88.5 87.6 87.7
05/09/2020 17:31:08 85.61 89.43 91.69 86.8 86.4 86.7 86.85 90.18 92.38 88.5 87.6 87.7
05/09/2020 17:31:09 87.31 87.63 91.69 86.8 86.4 86.7 88.92 88.91 92.38 88.5 87.6 87.7
05/09/2020 17:31:10 85.63 87.44 91.69 86.8 86.4 86.7 87.36 88.78 92.38 88.5 87.6 87.7
05/09/2020 17:31:11 84.65 86.18 91.69 86.8 86.4 86.7 86.24 87.78 92.38 88.5 87.6 87.7
05/09/2020 17:31:12 89.39 88.79 91.69 86.8 86.4 86.7 90.3 89.75 92.38 88.5 87.6 87.7
05/09/2020 17:31:13 88.34 88.86 91.69 86.8 86.4 86.7 89.21 89.74 92.38 88.5 87.6 87.7
05/09/2020 17:31:14 87.37 88.88 91.69 86.8 86.4 86.7 88.2 89.65 92.38 88.5 87.6 87.7
05/09/2020 17:31:15 84.63 87.96 91.69 86.8 86.4 86.7 86.06 88.78 92.38 88.5 87.6 87.7
05/09/2020 17:31:16 83.54 86.05 91.69 86.9 86.4 86.7 86.1 87.19 92.38 88.5 87.6 87.7
05/09/2020 17:31:17 86.95 86.46 91.69 86.9 86.4 86.7 88.36 88.02 92.38 88.5 87.6 87.7
05/09/2020 17:31:18 87.17 86.96 91.69 86.8 86.4 86.7 88.05 88.28 92.38 88.5 87.6 87.7
05/09/2020 17:31:19 92.15 91.34 91.69 86.9 86.4 86.7 93.18 92.35 92.38 88.5 87.7 87.7
05/09/2020 17:31:20 87.8 90.48 91.69 86.9 86.4 86.7 89.22 91.47 92.38 88.5 87.7 87.7
05/09/2020 17:31:21 88.35 89.01 91.69 86.9 86.4 86.7 89.33 90.21 92.38 88.5 87.7 87.7
05/09/2020 17:31:22 88.46 89.5 91.69 86.9 86.4 86.7 88.22 89.73 92.38 88.5 87.7 87.7
05/09/2020 17:31:23 87.6 88.25 91.69 86.9 86.4 86.7 87.73 88.65 92.38 88.6 87.7 87.7
05/09/2020 17:31:24 86.27 88.06 91.69 86.9 86.4 86.7 86.86 88.25 92.38 88.6 87.7 87.7
05/09/2020 17:31:25 84.6 86.8 91.69 86.9 86.4 86.7 87.72 88.37 92.38 88.6 87.7 87.7
05/09/2020 17:31:26 88.45 87.97 91.69 86.9 86.4 86.7 90.28 89.8 92.38 88.6 87.7 87.7
05/09/2020 17:31:27 87.94 88.25 91.69 87 86.4 86.7 89.22 89.77 92.38 88.6 87.7 87.7
05/09/2020 17:31:28 90.95 90.65 91.34 87 86.4 86.7 91.71 91.46 92.35 88.6 87.7 87.7
05/09/2020 17:31:29 90.21 90.35 91.34 87 86.4 86.7 92.62 92.46 92.46 88.7 87.7 87.7
05/09/2020 17:31:30 89.98 90.21 91.34 87 86.4 86.7 91.88 92.11 92.46 88.7 87.7 87.7
05/09/2020 17:31:31 87.54 90.16 91.34 87.1 86.4 86.7 89.6 92.27 92.46 88.7 87.7 87.7
05/09/2020 17:31:32 86.07 88.33 91.34 87.1 86.4 86.7 87.65 90.31 92.46 88.7 87.7 87.7
05/09/2020 17:31:33 90.65 89.68 91.34 87.1 86.5 86.7 91.39 90.63 92.46 88.7 87.7 87.7
05/09/2020 17:31:34 86.07 89.82 91.34 87.1 86.5 86.7 87.91 90.72 92.46 88.7 87.7 87.7
05/09/2020 17:31:35 88.73 89.11 91.34 87.1 86.5 86.7 89.98 90.32 92.46 88.7 87.7 87.7
05/09/2020 17:31:36 89.44 90.28 91.34 87.1 86.5 86.7 90.54 91.36 92.46 88.8 87.7 87.7
05/09/2020 17:31:37 88.61 89.12 91.34 87.1 86.5 86.7 89.7 90.28 92.46 88.8 87.7 87.7
05/09/2020 17:31:38 87.91 88.65 91.34 87.2 86.5 86.7 88.58 89.77 92.46 88.8 87.7 87.7
05/09/2020 17:31:39 86.66 88.23 91.34 87.2 86.5 86.7 87.16 89.02 92.46 88.8 87.7 87.7
05/09/2020 17:31:40 88.34 88.67 91.34 87.2 86.5 86.7 89.32 89.39 92.46 88.8 87.7 87.7
05/09/2020 17:31:41 92.87 91.66 91.66 87.2 86.5 86.7 93.38 92.22 92.46 88.8 87.7 87.7
05/09/2020 17:31:42 87.04 91.21 91.66 87.2 86.5 86.7 88.42 91.9 92.46 88.8 87.7 87.7
05/09/2020 17:31:43 90.42 90.2 91.66 87.2 86.5 86.7 91.25 91.07 92.46 88.8 87.7 87.7
05/09/2020 17:31:44 90.27 90.43 91.66 87.3 86.5 86.7 90.79 91.23 92.46 88.9 87.7 87.7
05/09/2020 17:31:45 87.41 90.64 91.66 87.3 86.5 86.7 88.09 91.15 92.46 88.9 87.7 87.7
05/09/2020 17:31:46 88.05 88.71 91.66 87.3 86.5 86.7 89.11 89.69 92.46 88.9 87.7 87.7
05/09/2020 17:31:47 87.58 88.17 91.66 87.3 86.5 86.8 88.55 89.05 92.46 88.9 87.7 87.7
05/09/2020 17:31:48 88.23 89.48 91.66 87.3 86.5 86.8 89.62 90.59 92.46 88.9 87.7 87.7
05/09/2020 17:31:49 88.3 88.52 91.66 87.3 86.5 86.8 88.46 89.05 92.46 88.9 87.7 87.7
05/09/2020 17:31:50 89.39 89.16 91.66 87.3 86.5 86.8 89.88 89.6 92.46 88.9 87.8 87.7
05/09/2020 17:31:51 88.92 89.38 91.66 87.4 86.5 86.8 89.03 89.57 92.46 88.9 87.8 87.7
05/09/2020 17:31:52 83.99 88.7 91.66 87.4 86.5 86.8 85.56 89.03 92.46 88.9 87.8 87.7
05/09/2020 17:31:53 85.2 86.24 91.66 87.4 86.5 86.8 85.7 87.07 92.46 88.9 87.8 87.7
05/09/2020 17:31:54 87.79 87.37 91.66 87.4 86.5 86.8 87.82 87.44 92.46 88.9 87.7 87.7
05/09/2020 17:31:55 85.97 87.45 91.66 87.4 86.5 86.8 86.6 87.65 92.46 88.9 87.7 87.7
05/09/2020 17:31:56 87.68 87.53 91.66 87.4 86.5 86.8 87.95 87.71 92.46 88.9 87.7 87.7
05/09/2020 17:31:57 87.48 87.81 91.66 87.4 86.5 86.8 87.79 87.83 92.46 88.9 87.7 87.7
05/09/2020 17:31:58 88.33 88.59 91.66 87.4 86.5 86.8 88.97 88.89 92.46 88.9 87.7 87.7
05/09/2020 17:31:59 86.3 87.78 91.66 87.4 86.5 86.8 87.32 88.41 92.27 88.9 87.7 87.7
05/09/2020 17:32:00 87.95 87.89 91.66 87.4 86.5 86.8 88.44 88.48 92.27 88.9 87.7 87.7
05/09/2020 17:32:01 82.97 87.36 91.66 87.4 86.5 86.8 85.04 88.01 92.22 88.9 87.7 87.7
05/09/2020 17:32:02 84.49 85.13 91.66 87.4 86.5 86.8 85.65 86.45 92.22 88.9 87.7 87.7
05/09/2020 17:32:03 85.52 85.49 91.66 87.4 86.5 86.8 86.36 86.4 92.22 88.9 87.7 87.7
05/09/2020 17:32:04 86.57 86.41 91.66 87.4 86.5 86.8 87.93 87.65 92.22 88.9 87.7 87.7
05/09/2020 17:32:05 85.36 86.62 91.66 87.4 86.5 86.8 86.91 87.96 92.22 88.9 87.7 87.7
05/09/2020 17:32:06 81.6 85.68 91.66 87.4 86.5 86.8 82.92 87 92.22 88.9 87.7 87.7
05/09/2020 17:32:07 83.48 83.83 91.66 87.4 86.5 86.8 84.88 85.25 92.22 88.9 87.7 87.7
05/09/2020 17:32:08 84.79 84.57 91.66 87.4 86.5 86.8 86.04 85.85 92.22 88.9 87.7 87.7
05/09/2020 17:32:09 89.09 88.42 91.66 87.4 86.5 86.8 89.28 88.78 92.22 89 87.7 87.7
05/09/2020 17:32:10 84.6 88.32 91.66 87.4 86.5 86.8 85.62 88.68 92.22 89 87.7 87.7
05/09/2020 17:32:11 85.21 86.44 91.21 87.4 86.5 86.8 86.57 87.27 91.9 89 87.7 87.7
05/09/2020 17:32:12 86.23 86.54 90.64 87.4 86.5 86.8 87.43 87.64 91.23 89 87.7 87.7
05/09/2020 17:32:13 85.82 86.86 90.64 87.5 86.5 86.8 86.82 87.73 91.23 89 87.7 87.7
05/09/2020 17:32:14 86.72 86.62 90.64 87.5 86.5 86.8 87.25 87.43 91.15 89 87.7 87.7
05/09/2020 17:32:15 89.54 88.76 89.48 87.5 86.5 86.8 90.32 89.55 90.59 89 87.7 87.7
05/09/2020 17:32:16 87.77 88.46 89.48 87.5 86.5 86.8 88.44 89.27 90.59 89 87.7 87.7
05/09/2020 17:32:17 87.8 88.89 89.48 87.5 86.5 86.8 88.47 89.39 90.59 89 87.7 87.7
05/09/2020 17:32:18 87.02 87.99 89.38 87.5 86.5 86.8 88.36 88.65 89.6 89 87.8 87.7
05/09/2020 17:32:19 88.54 88.23 89.38 87.5 86.5 86.8 89.41 89.13 89.6 89 87.8 87.7
05/09/2020 17:32:20 89.21 88.89 89.38 87.5 86.5 86.8 88.78 88.98 89.57 89 87.8 87.7
05/09/2020 17:32:21 90.53 90.19 90.19 87.5 86.5 86.8 90.93 90.57 90.57 89 87.8 87.7
05/09/2020 17:32:22 92.48 91.94 91.94 87.6 86.6 86.8 92.78 92.29 92.29 89 87.8 87.7
05/09/2020 17:32:23 87.34 91.73 91.94 87.6 86.6 86.8 88.18 92.09 92.29 89 87.8 87.7
05/09/2020 17:32:24 88.97 90.73 91.94 87.6 86.6 86.8 89.64 91.09 92.29 89 87.8 87.7
05/09/2020 17:32:25 86.9 88.86 91.94 87.4 86.6 86.8 88.32 89.77 92.29 89 87.8 87.7
05/09/2020 17:32:26 86.83 87.39 91.94 87.4 86.6 86.8 87.47 88.45 92.29 89 87.8 87.7
05/09/2020 17:32:27 85.72 87.27 91.94 87.4 86.6 86.8 86.74 88.08 92.29 89 87.8 87.7
05/09/2020 17:32:28 83.55 86.67 91.94 87.4 86.6 86.8 85.47 87.56 92.29 89 87.8 87.7
05/09/2020 17:32:29 82.26 84.76 91.94 87.4 86.6 86.8 83.99 86.15 92.29 89 87.8 87.7
05/09/2020 17:32:30 83.65 83.62 91.94 87.4 86.6 86.8 85.68 85.39 92.29 89 87.8 87.7
05/09/2020 17:32:31 81.48 83.47 91.94 87.4 86.6 86.8 83.96 85.33 92.29 89 87.8 87.7
05/09/2020 17:32:32 82.3 82.53 91.94 87.4 86.6 86.8 85.18 85.07 92.29 89 87.8 87.7
05/09/2020 17:32:33 85.18 85.09 91.94 87.4 86.6 86.8 86.16 86.28 92.29 88.9 87.8 87.7
05/09/2020 17:32:34 88.78 88.27 91.94 87.5 86.6 86.8 89.03 88.57 92.29 88.9 87.8 87.7
05/09/2020 17:32:35 88.4 88.47 91.94 87.5 86.6 86.8 88.76 88.81 92.29 88.9 87.8 87.7
05/09/2020 17:32:36 87.28 89.31 91.94 87.5 86.6 86.8 87.73 89.51 92.29 88.9 87.8 87.7
05/09/2020 17:32:37 86.41 87.47 91.94 87.5 86.6 86.8 87.78 88.33 92.29 88.9 87.8 87.7
05/09/2020 17:32:38 83.1 86.64 91.94 87.5 86.6 86.8 85.59 87.62 92.29 88.9 87.8 87.7
05/09/2020 17:32:39 87.36 87.14 91.94 87.5 86.6 86.8 88.39 88.18 92.29 88.9 87.8 87.7
05/09/2020 17:32:40 87.27 87.49 91.94 87.5 86.6 86.8 88.57 88.71 92.29 88.9 87.8 87.7
05/09/2020 17:32:41 88.77 88.54 91.94 87.5 86.6 86.8 89.45 89.28 92.29 88.9 87.8 87.7
05/09/2020 17:32:42 88.95 89.45 91.94 87.5 86.6 86.8 89.07 89.99 92.29 88.9 87.8 87.7
05/09/2020 17:32:43 86.8 88.54 91.94 87.5 86.6 86.8 87.65 88.89 92.29 88.9 87.8 87.7
05/09/2020 17:32:44 86.75 87.74 91.94 87.5 86.6 86.8 88.08 88.33 92.29 88.9 87.8 87.7
05/09/2020 17:32:45 86.91 87.25 91.94 87.5 86.6 86.8 87.47 88.4 92.29 88.9 87.8 87.7
05/09/2020 17:32:46 87.94 87.8 91.94 87.5 86.6 86.8 87.92 88.03 92.29 88.9 87.8 87.7
05/09/2020 17:32:47 88.58 88.43 91.94 87.5 86.6 86.8 88.6 88.56 92.29 89 87.8 87.7
05/09/2020 17:32:48 87.97 88.16 91.94 87.5 86.6 86.8 88.66 88.62 92.29 89 87.8 87.7
05/09/2020 17:32:49 85.26 88.15 91.94 87.5 86.6 86.8 86.71 88.6 92.29 89 87.8 87.7
05/09/2020 17:32:50 86.21 86.58 91.94 87.5 86.6 86.8 87.61 87.78 92.29 89 87.8 87.7
05/09/2020 17:32:51 88.39 87.94 91.94 87.6 86.6 86.8 89.39 89.05 92.29 89 87.8 87.7
05/09/2020 17:32:52 85.75 87.66 91.73 87.6 86.6 86.8 86.89 88.7 92.09 89 87.8 87.7
05/09/2020 17:32:53 86.14 87.67 90.73 87.6 86.6 86.8 87.1 88.41 91.09 89 87.8 87.7
05/09/2020 17:32:54 83.25 86.01 89.45 87.6 86.6 86.8 84.98 87.06 89.99 89 87.8 87.7
05/09/2020 17:32:55 88.69 87.95 89.45 87.6 86.6 86.8 88.74 88.21 89.99 89 87.8 87.7
05/09/2020 17:32:56 83.12 87.02 89.45 87.6 86.6 86.8 85.97 87.52 89.99 89 87.8 87.7
05/09/2020 17:32:57 82.03 85.04 89.45 87.6 86.6 86.8 84.47 86.75 89.99 89 87.8 87.7
05/09/2020 17:32:58 84.17 84.42 89.45 87.6 86.6 86.8 85.06 85.52 89.99 89 87.8 87.7
05/09/2020 17:32:59 91.71 90.31 90.31 87.6 86.6 86.8 92.17 90.84 90.84 89 87.8 87.7
05/09/2020 17:33:00 93.25 93.08 93.08 87.6 86.6 86.8 92.8 92.84 92.84 89 87.8 87.7
05/09/2020 17:33:01 93.36 93.41 93.41 87.7 86.6 86.8 92.84 92.94 92.94 89 87.8 87.7
05/09/2020 17:33:02 93.26 93.45 93.45 87.7 86.7 86.8 92.71 92.9 92.94 89.1 87.9 87.7
05/09/2020 17:33:03 90.34 93.44 93.45 87.7 86.7 86.8 91.24 92.9 92.94 89.1 87.9 87.8
05/09/2020 17:33:04 93.54 93.25 93.45 87.7 86.7 86.8 93.7 93.4 93.4 89 87.9 87.8
05/09/2020 17:33:05 92.94 94.07 94.07 87.8 86.7 86.8 93.14 94.21 94.21 89 87.9 87.8
05/09/2020 17:33:06 90.89 92.61 94.07 87.8 86.7 86.8 91.09 92.82 94.21 89 87.9 87.8
05/09/2020 17:33:07 90.42 91.7 94.07 87.8 86.7 86.8 91.07 91.94 94.21 89 87.9 87.8
05/09/2020 17:33:08 90.36 91.04 94.07 87.8 86.7 86.8 90.45 91.27 94.21 89 87.9 87.8
05/09/2020 17:33:09 88.01 90.6 94.07 87.8 86.7 86.8 88.87 90.84 94.21 89 87.9 87.8
05/09/2020 17:33:10 82.98 89.01 94.07 87.8 86.7 86.8 85.07 89.58 94.21 89 87.9 87.8
05/09/2020 17:33:11 85.91 86.28 94.07 87.8 86.7 86.8 86.56 87.2 94.21 89 87.9 87.8
05/09/2020 17:33:12 89.29 88.88 94.07 87.8 86.7 86.8 89.61 89.26 94.21 89.1 87.9 87.8
05/09/2020 17:33:13 89.87 89.58 94.07 87.8 86.7 86.8 90.12 89.83 94.21 89.1 87.9 87.8
05/09/2020 17:33:14 88.48 90.22 94.07 87.9 86.7 86.8 88.93 90.44 94.21 89.1 87.9 87.8
05/09/2020 17:33:15 87.38 88.44 94.07 87.9 86.7 86.8 88.85 89.33 94.21 89.1 87.9 87.8
05/09/2020 17:33:16 88.17 88.17 94.07 87.9 86.7 86.8 88.71 88.84 94.21 89.1 87.9 87.8
05/09/2020 17:33:17 87.54 88.67 94.07 87.9 86.7 86.8 87.8 89.06 94.21 89.1 87.9 87.8
05/09/2020 17:33:18 87.28 87.55 94.07 87.9 86.7 86.8 88.29 88.35 94.21 89.1 87.9 87.8
05/09/2020 17:33:19 89.2 88.72 94.07 87.9 86.7 86.8 89.08 88.95 94.21 89.1 87.9 87.8
05/09/2020 17:33:20 91.61 91.12 94.07 87.9 86.7 86.8 91.3 90.89 94.21 89.1 87.9 87.8
05/09/2020 17:33:21 85.69 91.03 94.07 87.9 86.7 86.8 87.2 90.82 94.21 89.1 87.9 87.8
05/09/2020 17:33:22 88.69 88.85 94.07 87.9 86.7 86.8 89.16 89.27 94.21 89.1 87.9 87.8
05/09/2020 17:33:23 83.7 88.53 94.07 88 86.7 86.8 85.85 89 94.21 89.1 87.9 87.8
05/09/2020 17:33:24 90.51 89.64 94.07 88 86.7 86.8 90.77 89.87 94.21 89.2 87.9 87.8
05/09/2020 17:33:25 88.85 89.55 94.07 88 86.7 86.8 89.52 90.03 94.21 89.2 87.9 87.8
05/09/2020 17:33:26 86.95 88.67 94.07 88 86.7 86.8 87.87 89.34 94.21 89.2 87.9 87.8
05/09/2020 17:33:27 91.13 90.35 94.07 88 86.7 86.8 91.48 90.71 94.21 89.2 87.9 87.8
05/09/2020 17:33:28 91.11 91.45 94.07 88 86.7 86.8 91.05 91.48 94.21 89.2 87.9 87.8
05/09/2020 17:33:29 89.32 90.46 94.07 88 86.7 86.8 89.74 90.59 94.21 89.2 87.9 87.8
05/09/2020 17:33:30 86.52 90.16 94.07 88 86.7 86.8 88.03 90.42 94.21 89.2 87.9 87.8
05/09/2020 17:33:31 92.78 91.65 94.07 88.1 86.7 86.8 92.56 91.6 94.21 89.2 87.9 87.8
05/09/2020 17:33:32 87.9 91.63 94.07 88.1 86.7 86.8 88.47 91.58 94.21 89.2 87.9 87.8
05/09/2020 17:33:33 87.93 89.6 94.07 88.1 86.8 86.8 89.05 90.12 94.21 89.3 87.9 87.8
05/09/2020 17:33:34 84.42 88.47 94.07 88.1 86.7 86.8 86.32 89.16 94.21 89.3 87.9 87.8
05/09/2020 17:33:35 90.95 89.97 92.61 88.1 86.8 86.8 91.16 90.48 92.82 89.3 87.9 87.8
05/09/2020 17:33:36 92.12 91.74 91.74 88.2 86.8 86.8 92.93 92.51 92.51 89.3 87.9 87.8
05/09/2020 17:33:37 87.77 91.63 91.74 88.2 86.8 86.8 87.93 92.37 92.51 89.3 87.9 87.8
05/09/2020 17:33:38 89.23 90.49 91.74 88.2 86.8 86.8 89.23 90.57 92.51 89.3 88 87.8
05/09/2020 17:33:39 84.23 88.9 91.74 88.2 86.8 86.8 86.38 89.24 92.51 89.3 88 87.8
05/09/2020 17:33:40 88.2 88.09 91.74 88.2 86.8 86.8 89.5 89.21 92.51 89.3 88 87.8
05/09/2020 17:33:41 87.06 88.73 91.74 88.2 86.8 86.8 88.82 89.86 92.51 89.3 87.9 87.8
05/09/2020 17:33:42 90 89.53 91.74 88.2 86.8 86.8 90.05 89.86 92.51 89.3 87.9 87.8
05/09/2020 17:33:43 93.06 92.34 92.34 88.2 86.8 86.8 92.46 91.9 92.51 89.3 88 87.8
05/09/2020 17:33:44 91.55 92.56 92.56 88.3 86.8 86.9 91.13 92.09 92.51 89.3 88 87.8
05/09/2020 17:33:45 91.55 92.68 92.68 88.3 86.8 86.9 91.46 92.29 92.51 89.4 88 87.8
05/09/2020 17:33:46 89.9 91.57 92.68 88.3 86.8 86.9 90.05 91.38 92.51 89.4 88 87.8
05/09/2020 17:33:47 87.99 90.77 92.68 88.3 86.8 86.9 88.18 90.74 92.51 89.4 88 87.8
05/09/2020 17:33:48 92.58 92.08 92.68 88.3 86.9 86.9 92.4 91.91 92.51 89.4 88 87.8
05/09/2020 17:33:49 92.69 93.52 93.52 88.4 86.9 86.9 92.68 93.19 93.19 89.4 88 87.8
05/09/2020 17:33:50 90.88 92.22 93.52 88.4 86.9 86.9 90.92 92.23 93.19 89.4 88 87.8
05/09/2020 17:33:51 85.83 91.09 93.52 88.4 86.9 86.9 86.49 91.15 93.19 89.4 88 87.8
05/09/2020 17:33:52 87.45 88.38 93.52 88.4 86.9 86.9 87.75 88.67 93.19 89.4 88 87.8
05/09/2020 17:33:53 89.2 88.88 93.52 88.4 86.9 86.9 89.53 89.16 93.19 89.4 88 87.8
05/09/2020 17:33:54 85.34 88.91 93.52 88.3 86.9 86.9 87.16 89.6 93.19 89.4 88 87.8
05/09/2020 17:33:55 87.22 87.6 93.52 88.3 86.9 86.9 87.01 87.73 93.19 89.4 88 87.8
05/09/2020 17:33:56 86.55 88.23 93.52 88.3 86.9 86.9 87.02 88.06 93.19 89.4 88 87.8
05/09/2020 17:33:57 87.21 87.28 93.52 88.3 86.9 86.9 87.93 87.86 93.19 89.4 88 87.8
05/09/2020 17:33:58 85.43 86.92 93.52 88.3 86.9 86.9 87.22 87.66 93.19 89.4 88 87.8
05/09/2020 17:33:59 85.66 86.42 93.52 88.3 86.9 86.9 86.59 87.52 93.19 89.4 88 87.8
05/09/2020 17:34:00 81.9 85.62 93.52 88.3 86.9 86.9 84.46 86.86 93.19 89.4 88 87.8
05/09/2020 17:34:01 81.59 83.62 93.52 88.3 86.9 86.9 84.82 85.52 93.19 89.4 88 87.8
05/09/2020 17:34:02 84.39 84.38 93.52 88.3 86.9 86.9 85.96 86.16 93.19 89.4 88 87.8
05/09/2020 17:34:03 82.88 83.51 93.52 88.3 86.9 86.9 85.21 85.59 93.19 89.4 88 87.8
05/09/2020 17:34:04 87.26 86.66 93.52 88.3 86.9 86.9 89.89 89.33 93.19 89.4 88 87.8
05/09/2020 17:34:05 84.03 86.88 93.52 88.3 86.9 86.9 85.47 89.41 93.19 89.4 88 87.8
05/09/2020 17:34:06 84.99 85.29 93.52 88.3 86.9 86.9 86.32 87.21 93.19 89.4 88 87.8
05/09/2020 17:34:07 89.14 88.61 93.52 88.3 86.9 86.9 89.8 89.4 93.19 89.4 88 87.8
05/09/2020 17:34:08 87.07 88.57 93.52 88.3 86.9 86.9 87.85 89.34 93.19 89.4 88 87.8
05/09/2020 17:34:09 84.83 88.08 93.52 88.3 86.9 86.9 88.4 89.32 93.19 89.4 88 87.8
05/09/2020 17:34:10 83.26 85.98 93.52 88.3 86.9 86.9 84.46 88.18 93.19 89.4 88 87.8
05/09/2020 17:34:11 87.47 87.17 93.52 88.3 86.9 86.9 90.03 89.78 93.19 89.4 88 87.8
05/09/2020 17:34:12 89.25 89.28 93.52 88.3 86.9 86.9 91.16 91.79 93.19 89.4 88 87.8
05/09/2020 17:34:13 99.13 98.41 98.41 88.5 87 86.9 97.3 96.81 96.81 89.5 88.1 87.8
05/09/2020 17:34:14 89.53 96.47 98.41 88.5 87 86.9 89.41 94.99 96.81 89.5 88.1 87.8
05/09/2020 17:34:15 87.21 93.51 98.41 88.5 87 86.9 87.87 92.43 96.81 89.5 88.1 87.8
05/09/2020 17:34:16 90.34 91.06 98.41 88.5 87 86.9 89.86 90.32 96.81 89.5 88.1 87.8
05/09/2020 17:34:17 91.02 91.12 98.41 88.5 87 86.9 90.62 90.66 96.81 89.5 88.1 87.8
05/09/2020 17:34:18 98.7 98.35 98.41 88.6 87.1 86.9 96.65 96.39 96.81 89.5 88.1 87.8
05/09/2020 17:34:19 85.62 96.33 98.41 88.6 87.1 86.9 86.76 94.55 96.81 89.5 88.1 87.8
05/09/2020 17:34:20 87.95 92.66 98.41 88.6 87.1 86.9 90.46 91.44 96.81 89.5 88.1 87.8
05/09/2020 17:34:21 87.33 90.41 98.41 88.6 87.1 86.9 90.01 91.23 96.81 89.5 88.1 87.8
05/09/2020 17:34:22 86.42 88.76 98.41 88.6 87.1 86.9 87.03 90.36 96.81 89.5 88.1 87.8
05/09/2020 17:34:23 88.07 87.97 98.41 88.6 87.1 86.9 88.85 88.86 96.81 89.5 88.1 87.8
05/09/2020 17:34:24 87.99 88.16 98.41 88.6 87.1 86.9 87.92 88.86 96.81 89.5 88.1 87.8
05/09/2020 17:34:25 88.65 88.56 98.41 88.6 87.1 86.9 88.47 88.56 96.81 89.5 88.1 87.8
05/09/2020 17:34:26 86.02 88.67 98.41 88.6 87.1 86.9 85.55 88.66 96.81 89.5 88.1 87.8
05/09/2020 17:34:27 83.9 86.81 98.41 88.6 87.1 86.9 84.84 86.59 96.81 89.5 88.1 87.8
05/09/2020 17:34:28 80.28 85.32 98.41 88.6 87.1 86.9 81.87 85.7 96.81 89.5 88.1 87.8
05/09/2020 17:34:29 77.41 82.82 98.41 88.6 87 86.9 79.37 83.66 96.81 89.5 88.1 87.8
05/09/2020 17:34:30 82.18 81.86 98.41 88.6 87 86.9 84.94 84.01 96.81 89.5 88 87.8
05/09/2020 17:34:31 83.16 82.86 98.41 88.6 87 86.9 83.55 84.26 96.81 89.5 88 87.8
05/09/2020 17:34:32 86.92 86.28 98.41 88.6 87 86.9 86.24 85.86 96.81 89.5 88 87.8
05/09/2020 17:34:33 81.36 85.76 98.41 88.5 87 86.9 82.89 85.44 96.81 89.4 88 87.8
05/09/2020 17:34:34 84.28 84.16 98.41 88.5 87 86.9 85.4 85.05 96.81 89.4 88 87.8
05/09/2020 17:34:35 85.8 85.85 98.41 88.5 87 86.9 85.93 86.22 96.81 89.4 88 87.8
05/09/2020 17:34:36 83.66 85.03 98.41 88.5 87 86.9 84.59 85.52 96.81 89.4 88 87.8
05/09/2020 17:34:37 84.28 84.57 98.41 88.5 87 86.9 85.83 85.77 96.81 89.4 88 87.8
05/09/2020 17:34:38 83.71 84.79 98.41 88.5 87 86.9 85.77 86.04 96.81 89.4 88 87.8
05/09/2020 17:34:39 86.49 85.93 98.41 88.5 87 86.9 86.98 86.7 96.81 89.4 88 87.8
05/09/2020 17:34:40 89.31 88.49 98.41 88.5 87 86.9 89.08 88.39 96.81 89.4 88 87.8
05/09/2020 17:34:41 85.59 88.63 98.41 88.5 87 86.9 86.22 88.48 96.81 89.4 88 87.8
05/09/2020 17:34:42 84.31 87.01 98.41 88.5 87 86.9 85.8 87.25 96.81 89.4 88 87.8
05/09/2020 17:34:43 82.28 85.36 98.35 88.5 87 86.9 84.48 86.47 96.39 89.4 88 87.8
05/09/2020 17:34:44 83.82 83.94 98.35 88.5 87 86.9 85.9 85.91 96.39 89.4 88 87.8
05/09/2020 17:34:45 84.64 85.11 98.35 88.5 87 86.9 86.24 86.95 96.39 89.4 88 87.8
05/09/2020 17:34:46 82.67 84.02 98.35 88.5 87 86.9 83.89 85.78 96.39 89.4 88 87.8
05/09/2020 17:34:47 84.52 84.28 98.35 88.5 87 86.9 85.11 85.16 96.39 89.4 88 87.8
05/09/2020 17:34:48 87.5 86.89 96.33 88.5 87 86.9 88.99 88.19 94.55 89.4 88 87.8
05/09/2020 17:34:49 84.29 86.57 92.66 88.5 87 86.9 85.38 87.87 91.44 89.4 88 87.8
05/09/2020 17:34:50 83.39 85.41 90.41 88.5 87 86.9 85.31 86.6 91.23 89.4 88 87.8
05/09/2020 17:34:51 82.13 84.56 88.76 88.5 87 86.9 84.06 86.16 90.36 89.4 88 87.8
05/09/2020 17:34:52 83.12 83.28 88.67 88.5 87 86.9 84.7 84.86 88.86 89.4 88 87.8
05/09/2020 17:34:53 83.04 83.37 88.67 88.5 87 86.9 84.27 84.91 88.86 89.3 88 87.8
05/09/2020 17:34:54 81.87 83.32 88.67 88.4 87 86.9 83.5 84.68 88.66 89.3 88 87.8
05/09/2020 17:34:55 83.19 83.05 88.67 88.4 87 86.9 84.73 84.6 88.66 89.3 88 87.8
05/09/2020 17:34:56 82.1 82.95 88.63 88.4 86.9 86.9 83.64 84.58 88.48 89.3 88 87.8
05/09/2020 17:34:57 82.84 83.19 88.63 88.4 86.9 86.9 85.01 84.94 88.48 89.3 88 87.8
05/09/2020 17:34:58 84.67 84.62 88.63 88.4 86.9 86.9 84.96 85.29 88.48 89.3 88 87.8
05/09/2020 17:34:59 82.68 83.76 88.63 88.4 86.9 86.9 83.74 84.73 88.48 89.3 88 87.8
05/09/2020 17:35:00 87.61 86.28 88.63 88.4 86.9 86.9 87.11 86.21 88.48 89.3 88 87.8
05/09/2020 17:35:01 86.1 86.36 88.63 88.4 86.9 86.9 96.42 95.98 95.98 89.4 88 87.8
05/09/2020 17:35:02 82.83 86.26 88.63 88.4 86.9 86.9 88.54 96.03 96.03 89.4 88 87.8
05/09/2020 17:35:03 90 89.31 89.31 88.4 87 86.9 90.93 92.63 96.03 89.4 88 87.8
05/09/2020 17:35:04 85.92 89.3 89.31 88.4 87 86.9 87.14 91.98 96.03 89.4 88 87.8
05/09/2020 17:35:05 89.5 89.36 89.36 88.4 87 86.9 90.12 90.4 96.03 89.4 88 87.8
05/09/2020 17:35:06 89.98 90.39 90.39 88.4 87 86.9 90.54 91.06 96.03 89.4 88 87.8
05/09/2020 17:35:07 86.88 89.64 90.39 88.4 87 86.9 87.44 90.36 96.03 89.2 88 87.8
05/09/2020 17:35:08 87.27 88.11 90.39 88.3 87 86.9 87.61 88.73 96.03 89 88 87.8
05/09/2020 17:35:09 90.6 90.38 90.39 88.3 87 86.9 91.54 91.2 96.03 89 88.1 87.8
05/09/2020 17:35:10 89.79 91.04 91.04 88.3 87 86.9 90.34 91.65 96.03 89 88.1 87.8
05/09/2020 17:35:11 84.13 89.62 91.04 88.3 87 86.9 86.03 90.41 96.03 89 88.1 87.8
05/09/2020 17:35:12 83.06 86.89 91.04 88.2 87 86.9 83.98 88.06 96.03 89 88.1 87.8
05/09/2020 17:35:13 84.2 84.93 91.04 88.2 87 86.9 85.89 86.44 96.03 89 88.1 87.8
05/09/2020 17:35:14 89.46 88.83 91.04 88.2 87 86.9 90.08 89.56 96.03 89 88.1 87.8
05/09/2020 17:35:15 86.88 87.84 91.04 88.2 87 86.9 87.81 88.71 96.03 89 88.1 87.8
05/09/2020 17:35:16 86.23 87.28 91.04 88.2 87 86.9 86.51 88.07 96.03 89 88.1 87.8
05/09/2020 17:35:17 86.33 86.6 91.04 88.2 87 86.9 87.54 87.54 96.03 89 88.1 87.8
05/09/2020 17:35:18 89.18 88.6 91.04 88.2 87 86.9 89.19 88.87 96.03 89 88.1 87.8
05/09/2020 17:35:19 87.04 88.61 91.04 88.2 87 86.9 87.92 88.97 96.03 89 88.1 87.8
05/09/2020 17:35:20 85.41 87.68 91.04 88.2 87 86.9 86.99 88.3 96.03 89 88.1 87.8
05/09/2020 17:35:21 83.16 86.31 91.04 88.2 87 86.9 85.86 87.46 96.03 89 88.1 87.8
05/09/2020 17:35:22 89.77 89.06 91.04 88.2 87 86.9 90.68 89.98 96.03 89 88.1 87.8
05/09/2020 17:35:23 89.76 89.85 91.04 88.2 87 86.9 90.36 90.49 96.03 89 88.1 87.8
05/09/2020 17:35:24 90.63 90.45 91.04 88.2 87 86.9 90.85 90.95 96.03 89 88.1 87.8
05/09/2020 17:35:25 88.78 90.57 91.04 88.2 87 86.9 89.37 90.82 96.03 89 88.1 87.8
05/09/2020 17:35:26 87.35 89.43 91.04 88.2 87 86.9 88.45 89.94 96.03 89 88.1 87.8
05/09/2020 17:35:27 88.59 88.95 91.04 88.2 87 86.9 89.56 89.78 96.03 89 88.1 87.8
05/09/2020 17:35:28 90.6 90.08 91.04 88.2 87 86.9 91.47 90.89 96.03 89 88.1 87.8
05/09/2020 17:35:29 91.59 91.82 91.82 88.3 87 86.9 92.33 92.33 96.03 89 88.1 87.8
05/09/2020 17:35:30 90.34 91.21 91.82 88.3 87 86.9 90.84 91.92 96.03 89 88.1 87.8
05/09/2020 17:35:31 87.44 90.16 91.82 88.3 87 86.9 87.88 90.86 96.03 89 88.1 87.8
05/09/2020 17:35:32 83.04 88.26 91.82 88.3 87 86.9 85.03 88.89 92.63 89 88.1 87.8
05/09/2020 17:35:33 93.29 92.26 92.26 88.3 87.1 86.9 93.15 92.13 92.33 89 88.1 87.8
05/09/2020 17:35:34 89.63 91.71 92.26 88.3 87.1 86.9 90.14 91.69 92.33 89 88.1 87.8
05/09/2020 17:35:35 90.08 91.17 92.26 88.3 87.1 86.9 90.46 91.3 92.33 89 88.1 87.8
05/09/2020 17:35:36 85.98 90.38 92.26 88.3 87.1 86.9 88.39 90.67 92.33 89 88.1 87.8
05/09/2020 17:35:37 88.8 89.05 92.26 88.3 87.1 86.8 89.94 90.13 92.33 89 88.1 87.8
05/09/2020 17:35:38 88.04 89.88 92.26 88.3 87.1 86.8 88.29 90.5 92.33 89 88.1 87.8
05/09/2020 17:35:39 88.47 88.7 92.26 88.3 87.1 86.8 89.89 90.03 92.33 89 88.1 87.8
05/09/2020 17:35:40 94.15 92.86 92.86 88.4 87.1 86.8 94.55 93.55 93.55 89.1 88.2 87.8
05/09/2020 17:35:41 92.88 94 94 88.4 87.1 86.8 93.23 94.6 94.6 89.1 88.2 87.8
05/09/2020 17:35:42 96.87 95.94 95.94 88.5 87.2 86.8 97.04 95.96 95.96 89.2 88.2 87.8
05/09/2020 17:35:43 91.99 95.21 95.94 88.5 87.2 86.8 93.76 95.58 95.96 89.2 88.2 87.8
05/09/2020 17:35:44 91.1 93.3 95.94 88.5 87.2 86.8 92.04 94.49 95.96 89.2 88.2 87.8
05/09/2020 17:35:45 92.17 92.75 95.94 88.5 87.2 86.8 92.63 93.46 95.96 89.2 88.2 87.8
05/09/2020 17:35:46 96.04 95.68 95.94 88.6 87.2 86.9 95.9 95.5 95.96 89.3 88.3 87.8
05/09/2020 17:35:47 89.1 95.82 95.94 88.6 87.2 86.9 89.19 95.61 95.96 89.3 88.3 87.8
05/09/2020 17:35:48 84.03 92.5 95.94 88.6 87.2 86.9 86.21 92.43 95.96 89.3 88.3 87.8
05/09/2020 17:35:49 83.7 89.19 95.94 88.6 87.2 86.9 85.3 89.7 95.96 89.3 88.3 87.8
05/09/2020 17:35:50 88.66 88.56 95.94 88.6 87.2 86.9 88.9 88.89 95.96 89.3 88.3 87.8
05/09/2020 17:35:51 92.58 91.47 95.94 88.6 87.2 86.9 92.57 91.39 95.96 89.3 88.3 87.8
05/09/2020 17:35:52 90.48 91.69 95.94 88.7 87.3 86.9 90.51 91.76 95.96 89.3 88.3 87.8
05/09/2020 17:35:53 96.02 95.07 95.94 88.7 87.3 86.9 96.15 95.2 95.96 89.4 88.3 87.8
05/09/2020 17:35:54 95.16 95.9 95.94 88.8 87.3 86.9 95.17 95.76 95.96 89.4 88.3 87.8
05/09/2020 17:35:55 87.02 94.32 95.94 88.8 87.3 86.9 88.11 94.47 95.96 89.4 88.3 87.8
05/09/2020 17:35:56 86.11 91.24 95.94 88.8 87.3 86.9 87.47 91.64 95.96 89.4 88.3 87.8
05/09/2020 17:35:57 86.64 88.78 95.94 88.8 87.3 86.9 87.41 89.51 95.96 89.4 88.3 87.8
05/09/2020 17:35:58 84.11 87.56 95.94 88.7 87.3 86.9 86.33 88.38 95.96 89.4 88.3 87.8
05/09/2020 17:35:59 89.16 88.47 95.94 88.8 87.3 86.9 91.08 90.14 95.96 89.4 88.3 87.8
05/09/2020 17:36:00 88.29 88.37 95.94 88.8 87.3 86.9 90.18 90.4 95.96 89.4 88.3 87.8
05/09/2020 17:36:01 92.36 91.98 95.94 88.8 87.3 86.9 92.37 92.33 95.96 89.4 88.3 87.8
05/09/2020 17:36:02 90.09 91.17 95.94 88.8 87.3 86.9 90.22 91.53 95.96 89.4 88.4 87.8
05/09/2020 17:36:03 87.86 90.9 95.94 88.8 87.3 86.9 88.58 91.04 95.96 89.4 88.3 87.8
05/09/2020 17:36:04 88.57 89.52 95.94 88.8 87.3 86.9 89.72 90.22 95.96 89.4 88.4 87.8
05/09/2020 17:36:05 84.43 88.98 95.94 88.8 87.3 86.9 85.57 89.82 95.96 89.4 88.4 87.8
05/09/2020 17:36:06 80.8 86.69 95.94 88.8 87.3 86.9 82.76 87.61 95.96 89.4 88.3 87.8
05/09/2020 17:36:07 82.1 83.88 95.94 88.8 87.3 86.9 83.57 85.08 95.96 89.4 88.3 87.8
05/09/2020 17:36:08 85.24 84.71 95.94 88.8 87.3 86.9 86.03 85.61 95.96 89.4 88.3 87.8
05/09/2020 17:36:09 85.79 85.64 95.94 88.8 87.3 86.9 86.89 86.68 95.96 89.4 88.3 87.8
05/09/2020 17:36:10 85.49 85.64 95.94 88.8 87.3 86.9 86.83 86.83 95.96 89.4 88.3 87.8
05/09/2020 17:36:11 87.1 87.07 95.94 88.8 87.3 86.9 88.14 87.95 95.96 89.4 88.3 87.8
05/09/2020 17:36:12 85.73 86.42 95.9 88.8 87.3 86.9 88.25 88.19 95.76 89.4 88.3 87.8
05/09/2020 17:36:13 84.22 85.98 95.9 88.8 87.3 86.9 86.47 88.08 95.76 89.4 88.3 87.8
05/09/2020 17:36:14 88.13 87.52 95.9 88.8 87.3 86.9 92.41 91.45 95.76 89.4 88.3 87.8
05/09/2020 17:36:15 83.37 87.42 95.9 88.8 87.3 86.9 86.11 91.36 95.76 89.4 88.3 87.8
05/09/2020 17:36:16 83.05 85.43 95.9 88.8 87.3 86.9 84.36 88.87 95.76 89.4 88.3 87.8
05/09/2020 17:36:17 85.11 85.01 95.9 88.8 87.3 86.9 85.49 86.62 95.76 89.4 88.3 87.8
05/09/2020 17:36:18 86.26 85.93 95.9 88.7 87.3 86.9 87.14 86.82 95.76 89.4 88.3 87.8
05/09/2020 17:36:19 90.08 88.88 95.9 88.7 87.3 86.9 91.34 90.12 95.76 89.4 88.3 87.8
05/09/2020 17:36:20 87.84 89.15 95.9 88.7 87.3 86.9 89.01 90.25 95.76 89.4 88.3 87.8
05/09/2020 17:36:21 88.1 88.34 95.9 88.7 87.3 86.9 88.61 89.3 95.76 89.3 88.3 87.8
05/09/2020 17:36:22 86.04 88.3 95.9 88.7 87.3 86.9 86.85 89.07 95.76 89.3 88.3 87.8
05/09/2020 17:36:23 87.07 87.61 95.9 88.7 87.3 86.9 89.59 89.37 95.76 89.4 88.3 87.8
05/09/2020 17:36:24 87.06 87.1 94.32 88.7 87.3 86.9 88.29 88.73 94.47 89.4 88.3 87.8
05/09/2020 17:36:25 86.22 87.04 91.98 88.7 87.3 86.9 86.2 88.44 92.33 89.4 88.3 87.8
05/09/2020 17:36:26 93.52 92.77 92.77 88.8 87.3 86.9 93.07 92.42 92.42 89.4 88.4 87.8
05/09/2020 17:36:27 95.56 95.49 95.49 88.8 87.4 86.9 94.94 94.85 94.85 89.4 88.4 87.8
05/09/2020 17:36:28 84.83 94.26 95.49 88.8 87.4 86.9 86.17 93.72 94.85 89.4 88.4 87.8
05/09/2020 17:36:29 94.05 93.82 95.49 88.8 87.4 86.9 94.4 93.77 94.85 89.4 88.4 87.8
05/09/2020 17:36:30 93.84 93.56 95.49 88.9 87.4 86.9 96.71 95.82 95.82 89.5 88.4 87.8
05/09/2020 17:36:31 90.4 93.4 95.49 88.9 87.4 86.9 92.7 95.6 95.82 89.5 88.4 87.8
05/09/2020 17:36:32 88.9 91.59 95.49 88.9 87.4 86.9 90.2 93.75 95.82 89.5 88.4 87.8
05/09/2020 17:36:33 85.44 89.78 95.49 88.9 87.4 86.9 86.93 91.69 95.82 89.5 88.4 87.8
05/09/2020 17:36:34 87.34 87.79 95.49 88.9 87.4 86.9 88.14 89.45 95.82 89.5 88.4 87.8
05/09/2020 17:36:35 84.67 87.48 95.49 88.9 87.4 86.9 86.23 88.57 95.82 89.5 88.4 87.8
05/09/2020 17:36:36 83.54 86.09 95.49 88.8 87.4 86.9 85.07 87.46 95.82 89.4 88.4 87.8
05/09/2020 17:36:37 85.44 85.3 95.49 88.8 87.4 86.9 86.85 86.61 95.82 89.4 88.4 87.8
05/09/2020 17:36:38 84.81 85.31 95.49 88.8 87.4 86.9 86.1 86.63 95.82 89.4 88.4 87.8
05/09/2020 17:36:39 85.06 85.34 95.49 88.8 87.3 86.9 86.37 86.63 95.82 89.4 88.4 87.8
05/09/2020 17:36:40 84.56 85.24 95.49 88.8 87.3 86.9 86.16 86.46 95.82 89.4 88.4 87.8
05/09/2020 17:36:41 90.55 90.11 95.49 88.8 87.4 86.9 91.11 90.53 95.82 89.4 88.4 87.8
05/09/2020 17:36:42 89.56 90.85 95.49 88.8 87.4 86.9 90.58 91.49 95.82 89.4 88.4 87.8
05/09/2020 17:36:43 90.16 90.57 95.49 88.8 87.4 86.9 90.41 90.84 95.82 89.4 88.4 87.8
05/09/2020 17:36:44 88.96 90.6 95.49 88.8 87.4 86.9 89.36 90.86 95.82 89.4 88.4 87.8
05/09/2020 17:36:45 83.85 89.6 95.49 88.8 87.4 86.9 84.81 89.97 95.82 89.4 88.4 87.8
05/09/2020 17:36:46 89.46 89.63 95.49 88.8 87.4 86.9 89.24 89.61 95.82 89.4 88.4 87.8
05/09/2020 17:36:47 90.29 90.78 95.49 88.8 87.4 86.9 90.72 90.78 95.82 89.4 88.4 87.8
05/09/2020 17:36:48 93.36 92.51 95.49 88.8 87.4 86.9 93.34 92.54 95.82 89.4 88.4 87.8
05/09/2020 17:36:49 90.33 92.72 95.49 88.8 87.4 86.9 91.29 92.75 95.82 89.4 88.4 87.8
05/09/2020 17:36:50 86.4 91.06 95.49 88.8 87.4 86.9 89.22 91.61 95.82 89.4 88.4 87.8
05/09/2020 17:36:51 91.01 90.93 95.49 88.8 87.4 86.9 92.26 92.02 95.82 89.4 88.4 87.8
05/09/2020 17:36:52 93.25 92.87 95.49 88.9 87.4 86.9 93.2 93.16 95.82 89.5 88.4 87.8
05/09/2020 17:36:53 86.15 92.37 95.49 88.9 87.4 86.9 86.68 92.64 95.82 89.5 88.4 87.8
05/09/2020 17:36:54 81.97 89.63 95.49 88.9 87.4 86.9 83.63 89.97 95.82 89.5 88.4 87.8
05/09/2020 17:36:55 95.48 94.44 95.49 88.9 87.4 86.9 95.4 94.37 95.82 89.5 88.4 87.8
05/09/2020 17:36:56 95.03 95.51 95.51 89 87.4 86.9 95.29 95.63 95.82 89.6 88.4 87.8
05/09/2020 17:36:57 89.41 94.69 95.51 89 87.4 86.9 90.9 94.84 95.82 89.6 88.4 87.8
05/09/2020 17:36:58 95.53 95.43 95.51 89 87.4 86.9 94.97 95.06 95.82 89.6 88.4 87.8
05/09/2020 17:36:59 89.06 94.88 95.51 89 87.5 86.9 89.76 94.57 95.82 89.6 88.5 87.8
05/09/2020 17:37:00 87.23 92.06 95.51 89 87.5 86.9 87.74 92.04 95.63 89.6 88.5 87.8
05/09/2020 17:37:01 83.39 89.44 95.51 89 87.5 86.9 84.53 89.67 95.63 89.6 88.5 87.8
05/09/2020 17:37:02 84.66 86.71 95.51 89 87.5 86.9 85.65 87.25 95.63 89.6 88.5 87.8
05/09/2020 17:37:03 85.3 85.79 95.51 89 87.5 86.9 85.94 86.56 95.63 89.6 88.5 87.8
05/09/2020 17:37:04 89.61 88.96 95.51 89.1 87.5 86.9 89.89 89.16 95.63 89.6 88.5 87.8
05/09/2020 17:37:05 81.59 88.17 95.51 89.1 87.5 86.9 83.83 88.56 95.63 89.6 88.5 87.8
05/09/2020 17:37:06 81.9 85.18 95.51 89.1 87.5 86.9 83.16 86.18 95.63 89.6 88.5 87.8
05/09/2020 17:37:07 92.11 91.22 95.51 89.1 87.5 86.9 91.1 90.21 95.63 89.6 88.5 87.8
05/09/2020 17:37:08 84.37 91.12 95.51 89.1 87.5 86.9 86.56 90.18 95.63 89.6 88.5 87.8
05/09/2020 17:37:09 84.22 88.12 95.51 89.1 87.5 86.9 86.39 88.24 95.63 89.6 88.5 87.8
05/09/2020 17:37:10 85.47 86.18 95.51 89.1 87.5 86.9 87.01 87.28 95.63 89.6 88.5 87.8
05/09/2020 17:37:11 86.64 86.57 95.51 89.1 87.5 86.9 91.75 91.21 95.63 89.6 88.5 87.8
05/09/2020 17:37:12 85.78 86.14 95.51 89.1 87.5 86.9 86.93 90.68 95.63 89.6 88.5 87.8
05/09/2020 17:37:13 87.94 87.65 95.51 89.1 87.5 86.9 88.56 89.11 95.63 89.6 88.5 87.8
05/09/2020 17:37:14 85.09 87.05 95.51 89.1 87.5 86.9 86.91 88.44 95.63 89.6 88.5 87.8
05/09/2020 17:37:15 87.11 86.76 95.51 89.1 87.5 86.9 87.95 88.02 95.63 89.6 88.5 87.8
05/09/2020 17:37:16 86.29 87.1 95.51 89.1 87.5 86.9 88.14 88.27 95.63 89.6 88.5 87.8
05/09/2020 17:37:17 87.35 87.17 95.51 89.1 87.5 86.9 88.22 88.26 95.63 89.6 88.5 87.8
05/09/2020 17:37:18 84.05 87.09 95.51 89.1 87.5 86.9 86.6 88.18 95.63 89.6 88.5 87.8
05/09/2020 17:37:19 83.37 85.31 95.51 89 87.5 86.9 86.25 87.18 95.63 89.6 88.5 87.8
05/09/2020 17:37:20 86.09 85.57 95.51 89 87.5 86.9 87.13 87.21 95.63 89.6 88.5 87.8
05/09/2020 17:37:21 84.95 85.62 95.51 89 87.5 86.9 86.67 87.34 95.63 89.6 88.5 87.8
05/09/2020 17:37:22 94.39 93.82 95.51 89 87.5 86.9 93.02 92.52 95.63 89.6 88.5 87.8
05/09/2020 17:37:23 86.09 93.79 95.51 89 87.5 86.9 87.21 92.5 95.63 89.6 88.5 87.8
05/09/2020 17:37:24 87.37 90.54 95.51 89 87.5 86.9 89.21 89.95 95.63 89.6 88.5 87.8
05/09/2020 17:37:25 82.34 88.76 95.51 89 87.5 86.9 84.1 89.52 95.63 89.6 88.5 87.8
05/09/2020 17:37:26 82.24 85.86 95.43 89 87.5 86.9 83.81 86.91 95.06 89.6 88.5 87.8
05/09/2020 17:37:27 84.65 84.62 95.43 89 87.5 86.9 85.76 85.84 95.06 89.6 88.5 87.8
05/09/2020 17:37:28 86.69 86.03 94.88 89 87.5 86.9 87.54 87.03 94.57 89.6 88.5 87.8
05/09/2020 17:37:29 84.96 86.03 93.82 89 87.5 86.9 86.22 87.03 92.52 89.6 88.5 87.8
05/09/2020 17:37:30 85.82 86.11 93.82 89 87.5 86.9 87.08 87.14 92.52 89.6 88.5 87.8
05/09/2020 17:37:31 87.1 87.05 93.82 89 87.5 86.9 88 87.9 92.52 89.6 88.5 87.8
05/09/2020 17:37:32 82.02 86.19 93.82 89 87.5 86.9 85.66 87.51 92.52 89.6 88.5 87.8
05/09/2020 17:37:33 83.61 84.09 93.82 89 87.5 86.9 86.11 86.35 92.52 89.6 88.5 87.8
05/09/2020 17:37:34 86.94 86.34 93.82 89 87.5 86.9 87.92 87.59 92.52 89.6 88.5 87.8
05/09/2020 17:37:35 82.86 86.01 93.82 89 87.5 86.9 85.02 87.31 92.52 89.6 88.5 87.8
05/09/2020 17:37:36 83.22 84.36 93.82 89 87.5 86.9 84.74 86.12 92.52 89.6 88.5 87.8
05/09/2020 17:37:37 85.63 84.99 93.82 89 87.5 86.9 87.6 87.08 92.52 89.6 88.5 87.8
05/09/2020 17:37:38 87.34 86.58 93.82 89 87.5 86.9 87.52 87.77 92.52 89.6 88.5 87.8
05/09/2020 17:37:39 84.23 86.24 93.82 89 87.5 86.9 85.7 86.99 92.52 89.6 88.5 87.8
05/09/2020 17:37:40 85.73 86.02 93.82 89 87.5 86.9 87.35 87.4 92.52 89.6 88.5 87.8
05/09/2020 17:37:41 88.99 88.14 93.82 89 87.5 86.9 89.88 89.1 92.52 89.6 88.5 87.8
05/09/2020 17:37:42 86.35 88.12 93.82 89 87.5 86.9 87.85 89.06 92.52 89.6 88.5 87.8
05/09/2020 17:37:43 86.33 87.12 93.82 89 87.5 86.9 87.64 88.5 92.52 89.6 88.5 87.8
05/09/2020 17:37:44 85.93 86.94 93.82 89 87.5 86.9 86.94 87.89 92.52 89.6 88.5 87.8
05/09/2020 17:37:45 83.99 86.04 93.82 89 87.5 86.9 85.07 87.27 92.52 89.6 88.5 87.8
05/09/2020 17:37:46 83.83 84.98 93.82 89 87.5 86.9 85.14 86.08 92.52 89.6 88.5 87.8
05/09/2020 17:37:47 87.56 87.24 93.82 89 87.5 86.9 92.09 91.29 92.52 89.6 88.5 87.8
05/09/2020 17:37:48 99.36 98.69 98.69 89.1 87.6 86.9 97.71 97.36 97.36 89.7 88.6 87.8
05/09/2020 17:37:49 87.21 96.35 98.69 89.1 87.6 86.9 87.29 95.3 97.36 89.7 88.6 87.8
05/09/2020 17:37:50 87.8 92.94 98.69 89.1 87.6 86.9 88.08 92.1 97.36 89.7 88.6 87.8
05/09/2020 17:37:51 90.21 90.9 98.69 89.1 87.6 86.9 89.53 90.5 97.36 89.7 88.6 87.8
05/09/2020 17:37:52 84.32 90.35 98.69 89.1 87.6 86.9 85.37 89.68 97.36 89.7 88.6 87.8
05/09/2020 17:37:53 85.38 87.57 98.69 89.1 87.6 86.9 87.21 87.89 97.36 89.7 88.6 87.8
05/09/2020 17:37:54 87.49 87.35 98.69 89.2 87.6 86.9 88.85 88.54 97.36 89.7 88.6 87.8
05/09/2020 17:37:55 88.92 88.69 98.69 89.2 87.6 86.9 89.95 89.89 97.36 89.7 88.6 87.8
05/09/2020 17:37:56 87.6 88.33 98.69 89.2 87.6 86.9 88.63 89.35 97.36 89.7 88.6 87.8
05/09/2020 17:37:57 88.77 88.91 98.69 89.2 87.6 86.9 89.89 89.99 97.36 89.7 88.6 87.8
05/09/2020 17:37:58 85.64 88.25 98.69 89.2 87.6 86.9 86.18 89.27 97.36 89.7 88.6 87.8
05/09/2020 17:37:59 84.99 86.7 98.69 89.1 87.6 86.9 86.55 87.49 97.36 89.7 88.6 87.8
05/09/2020 17:38:00 87.79 87.45 98.69 89.1 87.6 86.9 89.37 88.98 97.36 89.7 88.6 87.8
05/09/2020 17:38:01 86.89 87.71 98.69 89.1 87.6 86.9 89.22 89.64 97.36 89.7 88.6 87.8
05/09/2020 17:38:02 84.41 86.89 98.69 89.1 87.6 86.9 87.18 88.83 97.36 89.6 88.6 87.8
05/09/2020 17:38:03 87.33 87.24 98.69 89.1 87.6 86.9 88.35 88.57 97.36 89.6 88.6 87.8
05/09/2020 17:38:04 86.36 87.19 98.69 89 87.6 86.9 87.19 88.55 97.36 89.6 88.6 87.8
05/09/2020 17:38:05 88.22 87.89 98.69 89 87.6 86.9 88.34 88.24 97.36 89.6 88.6 87.8
05/09/2020 17:38:06 88.19 88.17 98.69 89 87.6 86.9 89.52 89.4 97.36 89.6 88.6 87.8
05/09/2020 17:38:07 87.69 88.78 98.69 89 87.6 86.9 89.18 90.32 97.36 89.6 88.6 87.8
05/09/2020 17:38:08 84.79 87.56 98.69 89 87.6 86.9 86.24 88.88 97.36 89.5 88.6 87.8
05/09/2020 17:38:09 83.99 86.03 98.69 89 87.6 86.9 85.66 87.35 97.36 89.5 88.6 87.8
05/09/2020 17:38:10 83.96 84.72 98.69 89 87.6 86.9 85.95 86.44 97.36 89.5 88.6 87.8
05/09/2020 17:38:11 87.21 86.27 98.69 89 87.6 86.9 87.73 87.11 97.36 89.5 88.6 87.8
05/09/2020 17:38:12 90.09 89.31 98.69 89 87.6 86.9 91.9 91.23 97.36 89.6 88.6 87.8
05/09/2020 17:38:13 89.54 89.96 98.69 89 87.6 86.9 89.5 91.02 97.36 89.6 88.6 87.8
05/09/2020 17:38:14 90.46 91.47 98.69 89 87.6 86.9 91.13 91.67 97.36 89.6 88.6 87.8
05/09/2020 17:38:15 85.74 89.66 98.69 89 87.6 86.9 87.38 90.48 97.36 89.6 88.6 87.8
05/09/2020 17:38:16 85.75 87.49 98.69 89 87.6 86.9 87.33 88.71 97.36 89.6 88.6 87.8
05/09/2020 17:38:17 94.49 92.94 98.69 89 87.6 86.9 94.19 92.91 97.36 89.6 88.6 87.8
05/09/2020 17:38:18 95.15 95.54 96.35 89 87.7 86.9 94.73 94.92 95.3 89.6 88.7 87.9
05/09/2020 17:38:19 91.09 94.14 95.54 89.1 87.7 86.9 91.36 93.84 94.92 89.6 88.7 87.9
05/09/2020 17:38:20 86.55 91.59 95.54 89 87.7 86.9 87.42 91.75 94.92 89.6 88.7 87.9
05/09/2020 17:38:21 86.76 89.35 95.54 89 87.7 86.9 87.99 89.69 94.92 89.6 88.7 87.9
05/09/2020 17:38:22 85.42 87.97 95.54 89 87.7 86.9 86.88 88.77 94.92 89.6 88.7 87.9
05/09/2020 17:38:23 90.91 90.4 95.54 89.1 87.7 86.9 90.99 90.59 94.92 89.6 88.7 87.9
05/09/2020 17:38:24 88.26 90.24 95.54 89 87.7 86.9 89.17 90.46 94.92 89.6 88.7 87.9
05/09/2020 17:38:25 85.93 89.19 95.54 89 87.7 86.9 86.66 89.76 94.92 89.6 88.7 87.9
05/09/2020 17:38:26 85.53 87.61 95.54 89 87.7 86.9 86.75 88.25 94.92 89.6 88.7 87.9
05/09/2020 17:38:27 83.14 86.39 95.54 89 87.7 86.9 84.81 87.28 94.92 89.6 88.7 87.9
05/09/2020 17:38:28 83.34 84.61 95.54 89 87.7 86.9 84.81 85.96 94.92 89.6 88.7 87.9
05/09/2020 17:38:29 82.69 83.96 95.54 89 87.7 86.9 83.19 85.18 94.92 89.6 88.7 87.9
05/09/2020 17:38:30 83.45 83.7 95.54 89 87.7 86.9 84.71 84.49 94.92 89.6 88.7 87.9
05/09/2020 17:38:31 82.69 83.16 95.54 88.9 87.7 86.9 85.04 84.86 94.92 89.5 88.7 87.9
05/09/2020 17:38:32 87.63 86.8 95.54 88.9 87.7 86.9 87.22 86.75 94.92 89.5 88.7 87.9
05/09/2020 17:38:33 89.05 88.35 95.54 88.9 87.7 86.9 88.61 88.02 94.92 89.5 88.7 87.9
05/09/2020 17:38:34 88.78 88.78 95.54 89 87.7 86.9 88.58 88.53 94.92 89.5 88.7 87.9
05/09/2020 17:38:35 87.7 88.71 95.54 88.9 87.7 86.9 87.48 88.44 94.92 89.5 88.7 87.9
05/09/2020 17:38:36 88.59 88.61 95.54 88.9 87.7 86.9 88.65 88.55 94.92 89.5 88.7 87.9
05/09/2020 17:38:37 90.45 90.04 95.54 88.9 87.7 86.9 90.27 89.91 94.92 89.5 88.7 87.9
05/09/2020 17:38:38 86.84 89.62 95.54 88.9 87.7 86.9 87.15 89.45 94.92 89.5 88.7 87.9
05/09/2020 17:38:39 87.84 88.24 95.54 88.9 87.7 86.9 88.1 88.45 94.92 89.5 88.7 87.9
05/09/2020 17:38:40 87.14 87.88 95.54 88.9 87.7 86.9 87.15 88.06 94.92 89.5 88.7 87.9
05/09/2020 17:38:41 79.91 87.34 95.54 88.9 87.7 86.9 80.73 87.41 94.92 89.5 88.7 87.9
05/09/2020 17:38:42 75.23 84.09 95.54 88.9 87.7 86.9 78.31 84.4 94.92 89.5 88.7 87.9
05/09/2020 17:38:43 77.75 80.81 95.54 88.9 87.7 86.9 80.05 81.73 94.92 89.5 88.7 87.9
05/09/2020 17:38:44 80.31 80.5 95.54 88.8 87.7 86.9 82.15 82.18 94.92 89.4 88.7 87.8
05/09/2020 17:38:45 83.53 82.71 95.54 88.8 87.7 86.9 85.04 84.24 94.92 89.4 88.7 87.8
05/09/2020 17:38:46 82.81 82.89 95.54 88.8 87.7 86.9 84.12 84.29 94.92 89.4 88.7 87.8
05/09/2020 17:38:47 82.07 82.98 95.54 88.8 87.7 86.9 84.27 84.43 94.92 89.4 88.7 87.8
05/09/2020 17:38:48 79.94 82.46 94.14 88.8 87.7 86.9 81.67 84.31 93.84 89.4 88.7 87.8
05/09/2020 17:38:49 85.95 85.57 91.59 88.7 87.7 86.9 88.58 88.15 91.75 89.4 88.7 87.8
05/09/2020 17:38:50 82.63 85.58 90.4 88.7 87.7 86.9 83.95 88.15 90.59 89.3 88.7 87.8
05/09/2020 17:38:51 80.88 84.15 90.4 88.7 87.7 86.9 82.69 86.09 90.59 89.3 88.7 87.8
05/09/2020 17:38:52 81.19 82.22 90.4 88.7 87.7 86.9 82.84 84.16 90.59 89.3 88.7 87.8
05/09/2020 17:38:53 81.29 81.86 90.24 88.7 87.7 86.9 83.09 83.84 90.46 89.3 88.7 87.8
05/09/2020 17:38:54 81.78 81.89 90.04 88.7 87.7 86.9 85.1 84.84 89.91 89.3 88.7 87.8
05/09/2020 17:38:55 79.68 81.67 90.04 88.7 87.7 86.9 82.21 84.47 89.91 89.3 88.7 87.8
05/09/2020 17:38:56 78.86 80.54 90.04 88.7 87.7 86.9 80.02 83.04 89.91 89.3 88.7 87.8
05/09/2020 17:38:57 78.71 79.83 90.04 88.7 87.7 86.9 80.36 81.51 89.91 89.3 88.7 87.8
05/09/2020 17:38:58 72.32 78.85 90.04 88.7 87.7 86.9 74.95 80.65 89.91 89.3 88.7 87.8
05/09/2020 17:38:59 73.46 75.73 90.04 88.7 87.7 86.9 77.24 77.82 89.91 89.3 88.7 87.8
05/09/2020 17:39:00 76.8 76.26 90.04 88.6 87.7 86.9 79.49 79.1 89.91 89.3 88.7 87.8
05/09/2020 17:39:01 97.03 95.62 95.62 88.7 87.7 86.9 100.92 99.63 99.63 89.5 88.7 87.8
05/09/2020 17:39:02 83.1 95.63 95.63 88.7 87.7 86.9 87.32 99.65 99.65 89.5 88.8 87.8
05/09/2020 17:39:03 84.21 91.66 95.63 88.7 87.7 86.9 83.31 95.66 99.65 89.5 88.8 87.8
05/09/2020 17:39:04 77.25 88.79 95.63 88.7 87.7 86.9 78.69 91.9 99.65 89.5 88.8 87.8
05/09/2020 17:39:05 83.05 85.01 95.63 88.7 87.7 86.9 84.38 87.99 99.65 89.5 88.8 87.8
05/09/2020 17:39:06 79.71 83.87 95.63 88.7 87.7 86.9 82.83 86.21 99.65 89.5 88.8 87.8
05/09/2020 17:39:07 78.9 81.67 95.63 88.7 87.7 86.9 82.05 84.4 99.65 89.4 88.8 87.8
05/09/2020 17:39:08 80.41 80.53 95.63 88.7 87.7 86.9 82.5 83.22 99.65 89.4 88.8 87.8
05/09/2020 17:39:09 83.64 83.49 95.63 88.7 87.7 86.9 83.84 83.95 99.65 89.4 88.7 87.8
05/09/2020 17:39:10 78.35 83.48 95.63 88.7 87.7 86.9 81.09 84.03 99.65 89.4 88.7 87.8
05/09/2020 17:39:11 80.47 80.94 95.63 88.7 87.7 86.9 83.81 83.45 99.65 89.4 88.7 87.8
05/09/2020 17:39:12 79.09 80.86 95.63 88.7 87.7 86.9 82.57 83.58 99.65 89.4 88.7 87.8
05/09/2020 17:39:13 81.05 80.65 95.63 88.5 87.7 86.9 83.8 83.49 99.65 89.3 88.8 87.8
05/09/2020 17:39:14 78.8 80.48 95.63 88.5 87.7 86.9 82.41 83.65 99.65 89.3 88.8 87.8
05/09/2020 17:39:15 78.83 79.47 95.63 88.5 87.7 86.9 81.88 82.9 99.65 89.3 88.8 87.8
05/09/2020 17:39:16 78.8 79.43 95.63 88.5 87.7 86.9 81.95 82.57 99.65 89.3 88.8 87.8
05/09/2020 17:39:17 83.76 82.68 95.63 88.5 87.7 86.9 86.15 85.36 99.65 89.3 88.8 87.8
05/09/2020 17:39:18 79.71 82.52 95.63 88.3 87.7 86.9 81.26 84.83 99.65 89.2 88.8 87.8
05/09/2020 17:39:19 73.2 80.66 95.63 88.3 87.7 86.9 77.37 82.74 99.65 89.2 88.8 87.8
05/09/2020 17:39:20 73.89 77.78 95.63 88.3 87.7 86.9 76.86 80.3 99.65 89.2 88.8 87.8
05/09/2020 17:39:21 77.6 77.9 95.63 88.3 87.7 86.9 78.59 78.83 99.65 89.1 88.8 87.8
05/09/2020 17:39:22 72.44 76.93 95.63 88.3 87.7 86.9 76.41 78.68 99.65 89.1 88.7 87.8
05/09/2020 17:39:23 81.11 80.56 95.63 88.2 87.7 86.9 81.31 80.81 99.65 89.1 88.7 87.8
05/09/2020 17:39:24 73.54 79.45 95.63 88.2 87.7 86.9 77.58 80.1 99.65 89.1 88.7 87.8
05/09/2020 17:39:25 74.15 76.65 95.63 88.2 87.7 86.9 76.17 78.64 99.65 89.1 88.7 87.8
05/09/2020 17:39:26 84.69 83.25 95.63 88.2 87.7 86.9 85.64 84.31 99.65 89.1 88.7 87.8
05/09/2020 17:39:27 86.46 85.89 95.63 88.2 87.7 86.9 86.91 86.37 99.65 89.1 88.7 87.8
05/09/2020 17:39:28 88.58 87.89 95.63 88.2 87.7 86.9 88.46 87.9 99.65 89.1 88.7 87.8
05/09/2020 17:39:29 88.55 88.6 95.63 88.2 87.7 86.9 88.41 88.5 99.65 89.1 88.7 87.8
05/09/2020 17:39:30 86.89 88.27 95.63 88.3 87.7 86.9 86.7 88.14 99.65 89.1 88.7 87.8
05/09/2020 17:39:31 86.6 87.31 95.63 88.3 87.7 86.9 86.86 87.15 99.65 89.1 88.7 87.8
05/09/2020 17:39:32 86.66 86.97 91.66 88.3 87.7 86.9 87.13 87.26 95.66 89.1 88.7 87.8
05/09/2020 17:39:33 84.58 86.79 88.79 88.3 87.7 86.9 86.3 87.16 91.9 89.1 88.7 87.8
05/09/2020 17:39:34 83.2 85.47 88.6 88.3 87.7 86.9 84.56 86.61 88.5 89.1 88.7 87.8
05/09/2020 17:39:35 83.61 84.43 88.6 88.3 87.7 86.9 84.17 85.56 88.5 89.1 88.7 87.8
05/09/2020 17:39:36 84.53 84.61 88.6 88.3 87.7 86.9 86.26 85.86 88.5 89.1 88.7 87.8
05/09/2020 17:39:37 83.28 84.64 88.6 88.3 87.7 86.9 85.54 86.52 88.5 89.1 88.7 87.8
05/09/2020 17:39:38 81.79 83.31 88.6 88.3 87.7 86.9 84.66 85.19 88.5 89.1 88.7 87.8
05/09/2020 17:39:39 82.83 82.8 88.6 88.3 87.7 86.9 85.21 85.23 88.5 89.1 88.7 87.8
05/09/2020 17:39:40 83.45 83.61 88.6 88.2 87.7 86.9 85.7 85.84 88.5 89.1 88.7 87.8
05/09/2020 17:39:41 82.36 83.13 88.6 88.2 87.7 86.9 84.14 85.41 88.5 89.1 88.8 87.8
05/09/2020 17:39:42 81.3 82.62 88.6 88.2 87.7 86.9 83.44 84.54 88.5 89.1 88.8 87.8
05/09/2020 17:39:43 85.88 85.03 88.6 88.2 87.7 86.9 87.14 86.3 88.5 89.1 88.8 87.8
05/09/2020 17:39:44 85.41 85.45 88.6 88.2 87.7 86.9 86.07 86.24 88.5 89.1 88.8 87.8
05/09/2020 17:39:45 89.85 88.8 88.8 88.3 87.7 86.9 88.97 88.24 88.5 89.1 88.8 87.8
05/09/2020 17:39:46 84.16 88.2 88.8 88.3 87.7 86.9 85.27 87.8 88.5 89.1 88.8 87.8
05/09/2020 17:39:47 86.44 86.56 88.8 88.3 87.8 86.9 86.97 86.93 88.5 89.1 88.8 87.8
05/09/2020 17:39:48 85.99 86.47 88.8 88.3 87.8 86.9 87.22 87.18 88.5 89.1 88.8 87.8
05/09/2020 17:39:49 89.27 88.53 88.8 88.3 87.8 86.9 90.25 89.43 89.43 89.1 88.8 87.8
05/09/2020 17:39:50 85.98 88.56 88.8 88.3 87.8 86.9 87.12 89.44 89.44 89.1 88.8 87.8
05/09/2020 17:39:51 86.48 86.99 88.8 88.3 87.8 86.9 87.09 88.04 89.44 89.1 88.8 87.8
05/09/2020 17:39:52 84.04 86.73 88.8 88.3 87.8 86.9 85.11 87.52 89.44 89.1 88.8 87.8
05/09/2020 17:39:53 90.71 90.01 90.01 88.3 87.8 86.9 91.49 90.75 90.75 89.2 88.8 87.8
05/09/2020 17:39:54 86.14 89.92 90.01 88.3 87.8 86.9 87.62 90.69 90.75 89.2 88.8 87.8
05/09/2020 17:39:55 87.08 88.28 90.01 88.3 87.8 86.9 88.34 89.49 90.75 89.2 88.8 87.8
05/09/2020 17:39:56 87.3 87.79 90.01 88.3 87.8 86.9 89.03 89.16 90.75 89.2 88.8 87.8
05/09/2020 17:39:57 89.7 89.3 90.01 88.3 87.8 86.9 90.41 90.11 90.75 89.2 88.8 87.8
05/09/2020 17:39:58 85.35 89.22 90.01 88.3 87.8 86.9 86.62 90.02 90.75 89.2 88.8 87.8
05/09/2020 17:39:59 89.37 89.45 90.01 88.3 87.8 86.9 90.44 90.42 90.75 89.2 88.8 87.8
05/09/2020 17:40:00 83.5 88.31 90.01 88.3 87.8 86.9 85.7 89.41 90.75 89.2 88.8 87.8
05/09/2020 17:40:01 86.22 86.55 90.01 88.3 87.8 86.9 87.05 87.65 90.75 89.2 88.8 87.8
05/09/2020 17:40:02 83.52 85.92 90.01 88.3 87.8 86.9 86.11 87.05 90.75 89.1 88.8 87.8
05/09/2020 17:40:03 82.53 84.46 90.01 88.3 87.8 86.9 85.76 86.56 90.75 89.1 88.8 87.8
05/09/2020 17:40:04 80.47 83.29 90.01 88.3 87.8 86.9 84.73 86.17 90.75 89.1 88.8 87.8
05/09/2020 17:40:05 80.17 81.57 90.01 88.3 87.8 86.9 83.72 85.09 90.75 89.1 88.8 87.8
05/09/2020 17:40:06 81.51 81.25 90.01 88.3 87.8 86.9 83.96 84.08 90.75 89.1 88.8 87.8
05/09/2020 17:40:07 82.74 82.4 90.01 88.3 87.8 86.9 84.31 84.32 90.75 89.1 88.8 87.8
05/09/2020 17:40:08 80.57 82.33 90.01 88.3 87.8 86.9 83.38 84.26 90.75 89.1 88.8 87.8
05/09/2020 17:40:09 85.63 84.85 90.01 88.3 87.8 86.9 86.21 85.73 90.75 89.1 88.8 87.8
05/09/2020 17:40:10 88.67 87.93 90.01 88.2 87.8 86.9 89.38 88.41 90.75 89.1 88.8 87.8
05/09/2020 17:40:11 84.53 86.94 90.01 88.2 87.8 86.9 85.94 87.9 90.75 89.1 88.8 87.8
05/09/2020 17:40:12 84.45 86.09 90.01 88.2 87.8 86.9 86 87.31 90.75 89.1 88.8 87.8
05/09/2020 17:40:13 84.8 85.32 90.01 88.3 87.8 86.9 86.22 86.67 90.75 89.1 88.8 87.8
05/09/2020 17:40:14 85.33 85.44 90.01 88.2 87.8 86.9 86.6 86.75 90.75 89.1 88.8 87.8
05/09/2020 17:40:15 88.46 87.89 90.01 88.2 87.8 86.9 88.91 88.45 90.75 89.1 88.8 87.8
05/09/2020 17:40:16 86.46 87.78 90.01 88.2 87.8 86.9 87.5 88.65 90.75 89.1 88.8 87.8
05/09/2020 17:40:17 87.71 87.87 90.01 88.2 87.8 86.9 88.15 88.38 90.75 89.1 88.8 87.8
05/09/2020 17:40:18 81.91 87.17 90.01 88.2 87.8 86.9 83.79 87.81 90.75 89.1 88.8 87.8
05/09/2020 17:40:19 81.98 84.73 90.01 88.2 87.8 86.9 83.8 85.82 90.75 89 88.8 87.8
05/09/2020 17:40:20 82.99 83.4 90.01 88.2 87.8 86.9 84.26 84.89 90.75 89 88.8 87.8
05/09/2020 17:40:21 87.14 86.25 90.01 88.2 87.8 86.9 88.53 87.66 90.75 89 88.8 87.8
05/09/2020 17:40:22 88.76 88.44 90.01 88.2 87.8 86.9 90.05 89.71 90.75 89 88.8 87.8
05/09/2020 17:40:23 90.81 90.48 90.48 88.2 87.8 86.9 91.63 91.29 91.29 89.1 88.8 87.8
05/09/2020 17:40:24 85.12 90.27 90.48 88.2 87.8 86.9 87.55 91.16 91.29 89 88.8 87.8
05/09/2020 17:40:25 84.98 88.06 90.48 88.2 87.8 86.9 86.75 89.48 91.29 89 88.8 87.8
05/09/2020 17:40:26 83.45 86.36 90.48 88.2 87.8 86.9 85.41 87.95 91.29 89 88.8 87.8
05/09/2020 17:40:27 88.1 87.56 90.48 88.2 87.8 86.9 88.41 88.13 91.29 89 88.8 87.8
05/09/2020 17:40:28 88.73 88.66 90.48 88.2 87.8 86.9 89.6 89.24 91.29 89 88.8 87.8
05/09/2020 17:40:29 85.89 88.12 90.48 88.2 87.8 86.9 87.05 88.98 91.29 89 88.8 87.8
05/09/2020 17:40:30 84.6 86.83 90.48 88.1 87.8 86.9 85.96 87.83 91.29 89 88.8 87.8
05/09/2020 17:40:31 83.32 85.59 90.48 88.1 87.8 86.9 85.38 86.85 91.29 89 88.8 87.8
05/09/2020 17:40:32 84.94 84.81 90.48 88.1 87.8 86.9 86.3 86.38 91.29 89 88.8 87.8
05/09/2020 17:40:33 91.13 89.86 90.48 88.1 87.8 86.9 91.3 90.18 91.29 89 88.8 87.8
05/09/2020 17:40:34 88.57 89.82 90.48 88.1 87.8 86.9 88.98 90.1 91.29 89 88.8 87.8
05/09/2020 17:40:35 83.14 88.92 90.48 88.1 87.8 86.9 84.24 89.26 91.29 88.9 88.8 87.8
05/09/2020 17:40:36 92.19 90.64 90.64 88.1 87.8 86.9 92 90.61 91.29 89 88.8 87.8
05/09/2020 17:40:37 92.78 92.75 92.75 88.2 87.8 86.9 92.48 92.39 92.39 89 88.8 87.8
05/09/2020 17:40:38 98.39 97.15 97.15 88.3 87.9 86.9 98.25 97.08 97.08 89.1 88.9 87.8
05/09/2020 17:40:39 94.2 97.25 97.25 88.3 87.9 86.9 93.46 96.98 97.08 89.1 88.9 87.8
05/09/2020 17:40:40 95.74 96.76 97.25 88.4 87.9 86.9 95.77 96.54 97.08 89.1 88.9 87.8
05/09/2020 17:40:41 94.26 95.26 97.25 88.4 87.9 86.9 94.66 95.19 97.08 89.1 88.9 87.9
05/09/2020 17:40:42 95.63 96.62 97.25 88.3 87.9 87 95.33 96.29 97.08 89.1 88.9 87.9
05/09/2020 17:40:43 87.72 94.93 97.25 88.3 87.9 87 88.06 94.84 97.08 89.1 88.9 87.9
05/09/2020 17:40:44 84.66 91.75 97.25 88.3 87.9 87 85.83 91.76 97.08 89.1 88.9 87.9
05/09/2020 17:40:45 86.14 88.71 97.25 88.3 87.9 87 87.1 89.04 97.08 89 88.9 87.9
05/09/2020 17:40:46 85.74 87.58 97.25 88.2 87.9 87 86.36 88.16 97.08 89 88.9 87.9
05/09/2020 17:40:47 87.44 87.24 97.25 88.2 87.9 87 87.7 87.6 97.08 89 88.9 87.9
05/09/2020 17:40:48 89.9 89.08 97.25 88.2 87.9 87 90.25 89.4 97.08 89 88.9 87.9
05/09/2020 17:40:49 89.07 89.74 97.25 88.2 87.9 87 89.06 89.87 97.08 89 88.9 87.9
05/09/2020 17:40:50 85.6 88.58 97.25 88.2 87.9 87 85.96 88.74 97.08 89 88.9 87.9
05/09/2020 17:40:51 86.92 87.29 97.25 88.2 87.9 87 88.96 88.71 97.08 89 88.9 87.9
05/09/2020 17:40:52 84.28 87.57 97.25 88.2 87.9 87 86.48 89 97.08 88.9 88.9 87.9
05/09/2020 17:40:53 84.73 85.61 97.25 88.1 87.9 87 86.41 87.31 97.08 88.9 88.9 87.9
05/09/2020 17:40:54 86.76 86.38 97.25 88 87.9 87 87.57 87.5 97.08 88.8 88.9 87.9
05/09/2020 17:40:55 87.24 87.4 97.25 88 87.9 87 87.92 88.1 97.08 88.8 88.9 87.9
05/09/2020 17:40:56 85.64 86.91 97.25 88 87.9 87 86.14 87.68 97.08 88.8 88.9 87.9
05/09/2020 17:40:57 89.83 89.39 97.25 88 87.9 87 90.11 89.47 97.08 88.8 88.9 87.9
05/09/2020 17:40:58 86.26 88.45 97.25 88 87.9 87 87.01 88.88 97.08 88.8 88.9 87.9
05/09/2020 17:40:59 86.03 87.38 97.25 88 87.9 87 86.92 87.94 97.08 88.8 88.9 87.9
05/09/2020 17:41:00 88.13 87.88 97.25 88 87.9 87 88.94 88.67 97.08 88.8 88.9 87.9
05/09/2020 17:41:01 84.88 87.85 97.25 88 87.9 87 86.09 88.62 97.08 88.8 88.9 87.9
05/09/2020 17:41:02 87.61 87.61 97.25 88 87.9 87 88.11 88.2 97.08 88.8 88.9 87.9
05/09/2020 17:41:03 87.19 88.01 97.25 88 87.9 87 87.58 88.46 97.08 88.8 88.9 87.9
05/09/2020 17:41:04 88.93 88.56 97.25 88 87.9 87 89.11 88.79 97.08 88.8 88.9 87.9
05/09/2020 17:41:05 91.08 90.6 97.25 88 87.9 87 91.27 90.82 97.08 88.8 88.9 87.9
05/09/2020 17:41:06 89.43 90.94 97.25 88 87.9 87 90.05 91.32 97.08 88.8 88.9 87.9
05/09/2020 17:41:07 85.6 89.62 97.25 88 87.9 87 87.01 90.03 97.08 88.8 88.9 87.9
05/09/2020 17:41:08 89.04 88.76 97.25 88 87.9 87 90.37 89.97 96.98 88.8 88.9 87.9
05/09/2020 17:41:09 88.65 88.79 96.76 88 87.9 87 90.52 90.48 96.54 88.8 88.9 87.9
05/09/2020 17:41:10 88.47 89.25 96.62 88 87.9 87 89.89 91.27 96.29 88.8 88.9 87.9
05/09/2020 17:41:11 86.91 88.4 96.62 88 87.9 87 86.52 89.68 96.29 88.8 88.9 87.9
05/09/2020 17:41:12 87.91 87.86 94.93 88.1 88 87 87.83 88.05 94.84 88.8 88.9 87.9
05/09/2020 17:41:13 88.01 88.01 91.75 88.1 88 87 87.67 87.89 91.76 88.8 88.9 87.9
05/09/2020 17:41:14 91.91 90.98 90.98 88.1 88 87 92.14 91.12 91.32 88.8 88.9 87.9
05/09/2020 17:41:15 96.92 96.04 96.04 88.2 88 87 96.08 95.26 95.26 88.9 88.9 87.9
05/09/2020 17:41:16 93.61 96.1 96.1 88.2 88 87 93.86 95.33 95.33 89 89 87.9
05/09/2020 17:41:17 96.1 95.82 96.1 88.3 88 87 96.14 95.77 95.77 89 89 87.9
05/09/2020 17:41:18 93.68 96.34 96.34 88.4 88.1 87 94.65 96.7 96.7 89.1 89 87.9
05/09/2020 17:41:19 92.88 94.04 96.34 88.4 88.1 87 92.75 94.52 96.7 89.1 89 87.9
05/09/2020 17:41:20 94.52 95.51 96.34 88.4 88.1 87 93.45 94.78 96.7 89.1 89 87.9
05/09/2020 17:41:21 98.16 97.63 97.63 88.5 88.1 87 97.82 97.2 97.2 89.2 89 87.9
05/09/2020 17:41:22 93.96 97.36 97.63 88.6 88.1 87 94.29 96.96 97.2 89.2 89.1 87.9
05/09/2020 17:41:23 91.28 95.76 97.63 88.6 88.2 87 91.71 95.67 97.2 89.2 89.1 87.9
05/09/2020 17:41:24 90.16 92.76 97.63 88.6 88.2 87 89.86 92.9 97.2 89.2 89.1 87.9
05/09/2020 17:41:25 94.8 94.03 97.63 88.7 88.2 87 94.69 93.83 97.2 89.3 89.1 87.9
05/09/2020 17:41:26 86.75 93.73 97.63 88.6 88.2 87 88.8 93.67 97.2 89.3 89.1 87.9
05/09/2020 17:41:27 82.57 90.59 97.63 88.6 88.2 87 84.92 91.1 97.2 89.2 89.1 87.9
05/09/2020 17:41:28 85.91 87.32 97.63 88.6 88.2 87 87.57 88.29 97.2 89.2 89.1 87.9
05/09/2020 17:41:29 87.74 87.61 97.63 88.5 88.2 87 89.27 89.03 97.2 89.2 89.1 87.9
05/09/2020 17:41:30 83.8 87.35 97.63 88.5 88.2 87 86.83 88.79 97.2 89.1 89.1 87.9
05/09/2020 17:41:31 83.08 85.32 97.63 88.5 88.2 87 87 87.6 97.2 89.1 89.1 87.9
05/09/2020 17:41:32 81.89 84 97.63 88.4 88.2 87 84.69 87.13 97.2 89.1 89.1 87.9
05/09/2020 17:41:33 85.9 85.28 97.63 88.4 88.2 87 91.09 90.54 97.2 89.1 89.1 87.9
05/09/2020 17:41:34 84.19 85.46 97.63 88.4 88.2 87 85.95 90.35 97.2 89.1 89.1 87.9
05/09/2020 17:41:35 95.48 93.82 97.63 88.5 88.2 87 94.82 93.53 97.2 89.1 89.1 87.9
05/09/2020 17:41:36 84.11 92.89 97.63 88.5 88.2 87 85.02 92.61 97.2 89.1 89.1 87.9
05/09/2020 17:41:37 83.54 89.46 97.63 88.5 88.2 87 84.88 89.44 97.2 89.1 89.1 87.9
05/09/2020 17:41:38 83.05 86.74 97.63 88.5 88.2 87 86.16 87.25 97.2 89.1 89.1 87.9
05/09/2020 17:41:39 87.45 87.47 97.63 88.5 88.2 87 88.27 88.37 97.2 89.1 89.1 87.9
05/09/2020 17:41:40 83.43 86.11 97.63 88.5 88.2 87 85.19 87.42 97.2 89.1 89.1 87.9
05/09/2020 17:41:41 85.51 85.4 97.63 88.5 88.2 87 87.41 87.09 97.2 89.1 89.1 87.9
05/09/2020 17:41:42 83.64 85.28 97.63 88.5 88.2 87 85.14 86.95 97.2 89.1 89.1 87.9
05/09/2020 17:41:43 86.14 86.06 97.63 88.5 88.2 87 86.65 86.79 97.2 89.1 89.1 87.9
05/09/2020 17:41:44 89.35 88.71 97.63 88.5 88.2 87 90.01 89.26 97.2 89.1 89.1 87.9
05/09/2020 17:41:45 89.23 89.29 97.63 88.5 88.2 87 90.33 90.14 97.2 89.1 89.1 87.9
05/09/2020 17:41:46 87.14 88.78 97.63 88.5 88.2 87 89.09 89.89 97.2 89.1 89.1 87.9
05/09/2020 17:41:47 84.33 87.49 97.63 88.5 88.2 87 86.38 89.07 97.2 89.1 89.1 87.9
05/09/2020 17:41:48 89.38 89.73 97.63 88.4 88.2 87 90.86 91.15 97.2 89.1 89.1 87.9
05/09/2020 17:41:49 109.4 108.19 108.19 89.9 88.8 87.2 109.36 108.16 108.16 90.4 89.6 88.1
05/09/2020 17:41:50 110.25 109.46 109.46 91.3 89.4 87.5 109.57 108.94 108.94 91.4 90.1 88.3
05/09/2020 17:41:51 105.51 109.03 109.46 91.6 89.6 87.5 105.07 108.53 108.94 91.7 90.2 88.3
05/09/2020 17:41:52 94.22 107.04 109.46 91.6 89.7 87.6 94.84 106.6 108.94 91.7 90.2 88.3
05/09/2020 17:41:53 91.88 103.1 109.46 91.6 89.7 87.6 91.85 102.76 108.94 91.8 90.2 88.3
05/09/2020 17:41:54 101.26 101.02 109.46 91.8 89.7 87.6 100.92 100.73 108.94 91.9 90.3 88.3
05/09/2020 17:41:55 94.28 101.18 109.46 91.7 89.7 87.6 95.4 101.03 108.94 91.9 90.3 88.3
05/09/2020 17:41:56 84.53 97.8 109.46 91.7 89.7 87.6 85.44 97.85 108.94 91.8 90.3 88.3
05/09/2020 17:41:57 85.89 93.9 109.46 91.7 89.7 87.6 90.18 94.02 108.94 91.8 90.3 88.3
05/09/2020 17:41:58 92.46 92.81 109.46 91.7 89.7 87.6 92.26 92.92 108.94 91.8 90.3 88.3
05/09/2020 17:41:59 103.05 101.84 109.46 91.9 89.8 87.6 102.43 101.39 108.94 92 90.4 88.4
05/09/2020 17:42:00 99.11 101.93 109.46 92 89.9 87.6 99.25 101.66 108.94 92.1 90.4 88.4
05/09/2020 17:42:01 88.23 100.02 109.46 92 89.9 87.6 89.56 99.85 108.94 92.1 90.4 88.4
05/09/2020 17:42:02 82.64 96.13 109.46 92 89.9 87.6 83.97 96.11 108.94 92.1 90.4 88.4
05/09/2020 17:42:03 88.87 92.22 109.46 92 89.9 87.6 88.9 92.29 108.94 92.1 90.4 88.4
05/09/2020 17:42:04 86.65 90.72 109.46 92 89.9 87.6 87.35 90.8 108.94 92.1 90.4 88.4
05/09/2020 17:42:05 93.16 92.43 109.46 92 89.9 87.6 93.4 92.64 108.94 92.1 90.4 88.4
05/09/2020 17:42:06 93.32 93.84 109.46 92 89.9 87.7 92.87 93.4 108.94 92.1 90.4 88.4
05/09/2020 17:42:07 96.61 97.22 109.46 92 89.9 87.7 95.98 96.27 108.94 92.1 90.5 88.4
05/09/2020 17:42:08 94.82 95.31 109.46 92 89.9 87.7 94.77 95.06 108.94 92.1 90.5 88.4
05/09/2020 17:42:09 95.74 95.75 109.46 92.1 90 87.7 95.98 95.61 108.94 92.2 90.5 88.4
05/09/2020 17:42:10 88.52 95.42 109.46 92.1 90 87.7 89.02 95.57 108.94 92.2 90.5 88.4
05/09/2020 17:42:11 85.9 92.39 109.46 92.1 90 87.7 86.94 92.59 108.94 92.2 90.5 88.4
05/09/2020 17:42:12 85.89 89.45 109.46 92.1 90 87.7 86.74 89.88 108.94 92.2 90.5 88.4
05/09/2020 17:42:13 84.47 87.61 109.46 92.1 90 87.7 86.28 88.24 108.94 92.2 90.5 88.4
05/09/2020 17:42:14 82.84 86.01 109.46 92.1 90 87.7 85.37 87.1 108.94 92.2 90.5 88.4
05/09/2020 17:42:15 87.51 86.8 109.46 92.1 90 87.7 88.37 87.84 108.94 92.2 90.5 88.4
05/09/2020 17:42:16 88.98 88.55 109.46 92.1 90 87.7 89.36 89.05 108.94 92.2 90.5 88.4
05/09/2020 17:42:17 86.19 88.52 109.46 92.1 90 87.7 87.22 89.01 108.94 92.2 90.5 88.4
05/09/2020 17:42:18 87.4 87.67 109.46 92.1 90 87.7 88.22 88.45 108.94 92.2 90.5 88.4
05/09/2020 17:42:19 88.85 88.66 109.46 92.1 90 87.7 89.46 89.35 108.94 92.2 90.5 88.4
05/09/2020 17:42:20 98.76 98.04 109.03 92.1 90 87.7 98.82 98.11 108.53 92.2 90.5 88.4
05/09/2020 17:42:21 94.15 98.39 107.04 92.2 90 87.7 94.28 98.51 106.6 92.2 90.5 88.4
05/09/2020 17:42:22 94.64 95.68 103.1 92.2 90 87.7 94.92 95.76 102.76 92.3 90.5 88.4
05/09/2020 17:42:23 92.51 95.26 101.93 92.2 90 87.7 92.83 95.45 101.66 92.3 90.5 88.4
05/09/2020 17:42:24 91.73 93.85 101.93 92.2 90 87.7 91.76 94.08 101.66 92.3 90.6 88.4
05/09/2020 17:42:25 93.24 93.46 101.93 92.2 90 87.7 93.37 93.64 101.66 92.3 90.5 88.4
05/09/2020 17:42:26 90.17 93.18 101.93 92.2 90 87.7 89.18 93.14 101.66 92.3 90.5 88.4
05/09/2020 17:42:27 90.06 92.64 101.93 92.2 90 87.7 89.55 91.86 101.66 92.3 90.5 88.4
05/09/2020 17:42:28 87.69 90.2 101.93 92.2 90 87.7 88.24 89.85 101.66 92.3 90.5 88.4
05/09/2020 17:42:29 87.98 89.44 101.93 92.2 90 87.7 88.1 89.47 101.66 92.3 90.5 88.4
05/09/2020 17:42:30 85.89 87.97 100.02 92.2 90 87.7 86.28 88.11 99.85 92.3 90.5 88.4
05/09/2020 17:42:31 91.14 90.04 98.39 92.2 90 87.7 91.52 90.23 98.51 92.3 90.6 88.4
05/09/2020 17:42:32 86.79 89.76 98.39 92.2 90 87.7 86.98 90.01 98.51 92.3 90.6 88.4
05/09/2020 17:42:33 88.31 88.42 98.39 92.2 90 87.7 88.51 88.66 98.51 92.3 90.5 88.4
05/09/2020 17:42:34 87.49 88.37 98.39 92.2 90 87.7 88.81 89.04 98.51 92.3 90.5 88.4
05/09/2020 17:42:35 84.5 88.02 98.39 92.2 90 87.7 86.16 88.87 98.51 92.3 90.5 88.4
05/09/2020 17:42:36 85.88 86.31 98.39 92.2 90 87.7 86.3 87.3 98.51 92.3 90.5 88.4
05/09/2020 17:42:37 88.36 87.8 98.39 92.2 90 87.7 88.81 88.21 98.51 92.3 90.5 88.4
05/09/2020 17:42:38 87.68 88.2 98.39 92.2 90 87.7 87.8 88.47 98.51 92.3 90.5 88.4
05/09/2020 17:42:39 87.63 88.24 98.39 92.2 90 87.7 88.38 88.69 98.51 92.3 90.5 88.4
05/09/2020 17:42:40 84.82 87.39 98.39 92.2 90 87.7 86.06 88.03 98.51 92.3 90.5 88.4
05/09/2020 17:42:41 88.21 87.76 98.39 92.2 90 87.7 88.7 88.44 98.51 92.3 90.5 88.4
05/09/2020 17:42:42 87.17 87.63 98.39 92.2 90.1 87.7 87.48 88.04 98.51 92.3 90.5 88.4
05/09/2020 17:42:43 85.32 87.27 98.39 92.2 90.1 87.7 86.17 87.73 98.51 92.3 90.5 88.4
05/09/2020 17:42:44 85.52 86.16 98.39 92.2 90.1 87.7 86.28 86.83 98.51 92.3 90.5 88.4
05/09/2020 17:42:45 86.5 86.42 98.39 92.2 90.1 87.7 87.6 87.44 98.51 92.3 90.5 88.4
05/09/2020 17:42:46 86.88 86.83 98.39 92.2 90.1 87.7 87.59 87.62 98.51 92.3 90.5 88.4
05/09/2020 17:42:47 87.34 87.32 98.39 92.2 90.1 87.7 87.75 87.83 98.51 92.3 90.5 88.4
05/09/2020 17:42:48 85.5 87.03 98.39 92.2 90.1 87.7 86.41 87.64 98.51 92.3 90.5 88.4
05/09/2020 17:42:49 82.53 86.04 98.39 92.2 90.1 87.7 83.61 86.86 98.51 92.3 90.5 88.4
05/09/2020 17:42:50 87.36 86.55 98.39 92.2 90.1 87.7 87.45 86.8 98.51 92.3 90.5 88.4
05/09/2020 17:42:51 87.77 87.32 95.68 92.2 90.1 87.7 88.27 87.82 95.76 92.3 90.5 88.4
05/09/2020 17:42:52 88.57 88.17 95.26 92.2 90.1 87.7 89.17 88.73 95.45 92.3 90.5 88.4
05/09/2020 17:42:53 86.22 88.1 93.85 92.2 90.1 87.7 87.3 88.72 94.08 92.3 90.5 88.4
05/09/2020 17:42:54 86.59 87.03 93.46 92.2 90.1 87.7 87.34 87.86 93.64 92.3 90.5 88.4
05/09/2020 17:42:55 87.89 87.69 93.18 92.2 90.1 87.7 88.21 88.19 93.14 92.3 90.5 88.4
05/09/2020 17:42:56 90.72 89.73 92.64 92.2 90.1 87.7 91.19 90.15 91.86 92.3 90.6 88.5
05/09/2020 17:42:57 87.51 89.81 90.2 92.2 90.1 87.7 88.31 90.19 90.23 92.3 90.6 88.5
05/09/2020 17:42:58 88.2 88.52 90.04 92.2 90.1 87.7 88.39 88.98 90.23 92.3 90.6 88.5
05/09/2020 17:42:59 88.69 88.7 90.04 92.2 90.1 87.7 88.24 88.6 90.23 92.3 90.6 88.5
05/09/2020 17:43:00 87.9 89.01 90.04 92.2 90.1 87.7 87.86 88.79 90.23 92.3 90.6 88.5
05/09/2020 17:43:01 81.54 88 89.81 92.2 90.1 87.7 83.11 87.98 90.19 92.3 90.6 88.5
05/09/2020 17:43:02 80 84.7 89.81 92.2 90.1 87.7 81.58 85.25 90.19 92.3 90.5 88.5
05/09/2020 17:43:03 86.34 85.52 89.81 92.2 90.1 87.7 86.48 85.81 90.19 92.3 90.5 88.5
05/09/2020 17:43:04 84.21 86.03 89.81 92.2 90.1 87.7 84.69 86.36 90.19 92.3 90.5 88.5
05/09/2020 17:43:05 82.55 84.37 89.81 92.2 90.1 87.7 84.14 84.79 90.19 92.2 90.5 88.5
05/09/2020 17:43:06 84.57 84.34 89.81 92.2 90.1 87.7 85.2 85.11 90.19 92.2 90.5 88.5
05/09/2020 17:43:07 82.23 84.22 89.81 92.2 90.1 87.7 83.54 84.98 90.19 92.2 90.5 88.5
05/09/2020 17:43:08 82.03 84.14 89.81 92.2 90.1 87.7 82.54 84.76 90.19 92.2 90.5 88.5
05/09/2020 17:43:09 90.93 89.94 89.94 92.2 90.1 87.7 91.04 90.05 90.19 92.2 90.5 88.5
05/09/2020 17:43:10 90.53 90.98 90.98 92.2 90.1 87.7 90.29 90.83 90.83 92.2 90.5 88.5
05/09/2020 17:43:11 89.24 89.88 90.98 92.2 90.1 87.7 89.7 89.98 90.83 92.3 90.5 88.5
05/09/2020 17:43:12 90.35 90.43 90.98 92.2 90.1 87.7 90.56 90.53 90.83 92.2 90.5 88.5
05/09/2020 17:43:13 87.62 89.9 90.98 92.2 90.1 87.7 87.63 90.19 90.83 92.2 90.5 88.5
05/09/2020 17:43:14 83.94 88.6 90.98 92.2 90.1 87.7 84.58 88.75 90.83 92.2 90.5 88.5
05/09/2020 17:43:15 84.35 86.13 90.98 92.2 90.1 87.7 84.53 86.49 90.83 92.2 90.5 88.5
05/09/2020 17:43:16 85.67 86.17 90.98 92.2 90.1 87.7 85.86 86.24 90.83 92.2 90.5 88.5
05/09/2020 17:43:17 84.42 85.34 90.98 92.1 90.1 87.7 85.32 85.63 90.83 92.2 90.5 88.5
05/09/2020 17:43:18 86.22 85.86 90.98 92.1 90.1 87.7 86.13 86 90.83 92.2 90.5 88.5
05/09/2020 17:43:19 82.49 85.83 90.98 92.1 90.1 87.7 82.98 85.95 90.83 92.2 90.5 88.5
05/09/2020 17:43:20 84.67 85.12 90.98 92.1 90.1 87.7 85.77 85.78 90.83 92.2 90.5 88.5
05/09/2020 17:43:21 84.09 84.44 90.98 92.1 90.1 87.7 84.54 85.01 90.83 92.2 90.5 88.5
05/09/2020 17:43:22 86.34 86.12 90.98 92.1 90.1 87.7 87.45 87.25 90.83 92.2 90.5 88.5
05/09/2020 17:43:23 87.02 87.07 90.98 92.1 90.1 87.7 88.47 88.25 90.83 92.2 90.5 88.5
05/09/2020 17:43:24 84.89 86.53 90.98 92.1 90.1 87.7 86.44 87.88 90.83 92.2 90.5 88.5
05/09/2020 17:43:25 83.68 85.45 90.98 92.1 90.1 87.7 85.03 86.88 90.83 92.2 90.5 88.5
05/09/2020 17:43:26 84.18 85.08 90.98 92.1 90.1 87.7 84.53 85.93 90.83 92.2 90.5 88.5
05/09/2020 17:43:27 84.95 84.75 90.98 92.1 90.1 87.7 85.24 85.21 90.83 92.2 90.5 88.5
05/09/2020 17:43:28 84.71 85.23 90.98 92.1 90.1 87.7 85 85.72 90.83 92.2 90.5 88.5
05/09/2020 17:43:29 79.32 84.56 90.98 92.1 90.1 87.7 81.33 84.88 90.83 92.2 90.5 88.5
05/09/2020 17:43:30 81.65 82.29 90.98 92.1 90.1 87.7 83.64 83.63 90.83 92.2 90.5 88.5
05/09/2020 17:43:31 81.78 82.24 90.98 92.1 90.1 87.7 83.72 83.89 90.83 92.2 90.5 88.5
05/09/2020 17:43:32 83.48 83.17 90.98 92.1 90.1 87.7 85.41 85.04 90.83 92.2 90.5 88.5
05/09/2020 17:43:33 82.86 83.31 90.98 92.1 90.1 87.7 84.56 85.1 90.83 92.2 90.5 88.5
05/09/2020 17:43:34 84.45 84.06 90.98 92.1 90.1 87.7 85.94 85.74 90.83 92.2 90.5 88.5
05/09/2020 17:43:35 82.86 84.26 90.98 92.1 90.1 87.7 83.75 85.31 90.83 92.2 90.5 88.5
05/09/2020 17:43:36 86.25 85.66 90.98 92.1 90.1 87.7 88.15 87.25 90.83 92.2 90.5 88.5
05/09/2020 17:43:37 83.67 86.05 90.98 92.1 90.1 87.7 84.91 87.46 90.83 92.1 90.5 88.5
05/09/2020 17:43:38 84.48 84.65 90.98 92.1 90.1 87.7 85.65 85.89 90.83 92.1 90.5 88.5
05/09/2020 17:43:39 81.45 84.49 90.98 92.1 90.1 87.7 83.58 85.74 90.83 92.1 90.5 88.4
05/09/2020 17:43:40 84.33 84.04 90.43 92.1 90.1 87.7 84.34 84.73 90.53 92.1 90.5 88.4
05/09/2020 17:43:41 84.24 84.53 90.43 92.1 90.1 87.7 85.06 84.94 90.53 92.1 90.5 88.4
05/09/2020 17:43:42 84.26 84.58 89.9 92.1 90.1 87.7 84.55 85.33 90.19 92.1 90.5 88.4
05/09/2020 17:43:43 80.19 84.11 88.6 92.1 90.1 87.7 82.36 84.61 88.75 92.1 90.5 88.4
05/09/2020 17:43:44 80.31 81.85 87.07 92.1 90.1 87.7 82.26 83.22 88.25 92.1 90.5 88.4
05/09/2020 17:43:45 81.69 81.66 87.07 92.1 90.1 87.7 83.15 83.04 88.25 92.1 90.5 88.4
05/09/2020 17:43:46 83.36 83.04 87.07 92.1 90.1 87.7 84.63 84.33 88.25 92.1 90.5 88.4
05/09/2020 17:43:47 79.69 82.67 87.07 92.1 90.1 87.7 81.49 84.06 88.25 92.1 90.5 88.4
05/09/2020 17:43:48 78.61 80.6 87.07 92.1 90.1 87.7 79.81 82.2 88.25 92.1 90.5 88.4
05/09/2020 17:43:49 82.76 82.25 87.07 92.1 90.1 87.7 84.25 83.75 88.25 92.1 90.5 88.4
05/09/2020 17:43:50 83.1 82.94 87.07 92.1 90.1 87.7 84.91 84.48 88.25 92.1 90.5 88.4
05/09/2020 17:43:51 81.87 82.77 87.07 92.1 90.1 87.7 83.16 84.48 88.25 92.1 90.5 88.4
05/09/2020 17:43:52 82.45 83.32 87.07 92.1 90.1 87.7 83.23 84.36 88.25 92.1 90.5 88.4
05/09/2020 17:43:53 83.37 83.23 86.53 92.1 90 87.7 84.05 83.97 87.88 92.1 90.5 88.4
05/09/2020 17:43:54 78.01 83.13 86.05 92.1 90 87.7 80.95 83.8 87.46 92.1 90.5 88.4
05/09/2020 17:43:55 79.33 80.48 86.05 92.1 90 87.7 81.68 82.07 87.46 92.1 90.5 88.4
05/09/2020 17:43:56 82.14 81.5 86.05 92.1 90 87.7 83.02 82.81 87.46 92.1 90.5 88.4
05/09/2020 17:43:57 86.13 85.25 86.05 92.1 90 87.7 88.74 87.68 87.68 92.1 90.5 88.4
05/09/2020 17:43:58 85.74 86.12 86.12 92.1 90 87.7 86.49 87.6 87.68 92.1 90.5 88.4
05/09/2020 17:43:59 82.16 85.37 86.12 92.1 90 87.7 83.68 86.69 87.68 92.1 90.5 88.4
05/09/2020 17:44:00 81.13 83.59 86.12 92.1 90 87.7 83.27 85.01 87.68 92.1 90.5 88.4
05/09/2020 17:44:01 81.44 82.42 86.12 92 90 87.7 83.34 84.08 87.68 92 90.5 88.4
05/09/2020 17:44:02 83.12 83.03 86.12 92 90 87.7 84.82 84.73 87.68 92 90.5 88.4
05/09/2020 17:44:03 83.1 83.06 86.12 92 90 87.7 84.08 84.32 87.68 92 90.5 88.4
05/09/2020 17:44:04 92.52 90.66 90.66 92 90 87.7 92.89 91.12 91.12 92.1 90.5 88.4
05/09/2020 17:44:05 89.48 91.09 91.09 92 90 87.7 92.62 93.21 93.21 92.1 90.5 88.5
05/09/2020 17:44:06 88.74 89.68 91.09 92.1 90 87.7 89.48 91.79 93.21 92.1 90.5 88.5
05/09/2020 17:44:07 89.45 89.72 91.09 92.1 90 87.7 89.19 90.53 93.21 92.1 90.5 88.5
05/09/2020 17:44:08 84.37 89.33 91.09 92.1 90 87.7 84.78 89.86 93.21 92.1 90.5 88.5
05/09/2020 17:44:09 83.92 86.85 91.09 92.1 90 87.7 84.59 87.32 93.21 92.1 90.5 88.5
05/09/2020 17:44:10 93.24 91.73 91.73 92.1 90 87.7 93.49 91.96 93.21 92.1 90.5 88.5
05/09/2020 17:44:11 94.2 94.17 94.17 92.1 90.1 87.7 93.82 93.94 93.94 92.1 90.5 88.5
05/09/2020 17:44:12 88.02 93.07 94.17 92.1 90.1 87.7 88.69 92.87 93.94 92.1 90.5 88.5
05/09/2020 17:44:13 85.95 90.57 94.17 92.1 90.1 87.7 86.61 90.66 93.94 92.1 90.5 88.5
05/09/2020 17:44:14 93.38 92.06 94.17 92.1 90.1 87.7 95.02 93.88 93.94 92.2 90.5 88.5
05/09/2020 17:44:15 86.16 91.95 94.17 92.1 90.1 87.7 86.43 93.66 93.94 92.2 90.5 88.5
05/09/2020 17:44:16 86.71 89.27 94.17 92.1 90.1 87.7 87.71 90.6 93.94 92.2 90.5 88.5
05/09/2020 17:44:17 85.13 87.77 94.17 92.1 90.1 87.7 87.2 89.02 93.94 92.2 90.5 88.5
05/09/2020 17:44:18 86.92 87.15 94.17 92.1 90.1 87.7 88.29 88.56 93.94 92.2 90.5 88.5
05/09/2020 17:44:19 87.34 87.89 94.17 92.1 90.1 87.7 89.71 89.5 93.94 92.2 90.5 88.5
05/09/2020 17:44:20 85.78 87.09 94.17 92.1 90.1 87.7 86.2 89.27 93.94 92.2 90.5 88.5
05/09/2020 17:44:21 82.43 86.27 94.17 92.2 90.1 87.7 83.36 87.57 93.94 92.2 90.5 88.5
05/09/2020 17:44:22 86.33 86.18 94.17 92.2 90.1 87.7 87.01 87.05 93.94 92.2 90.5 88.5
05/09/2020 17:44:23 84.28 85.97 94.17 92.2 90.1 87.7 84.53 86.79 93.94 92.2 90.5 88.5
05/09/2020 17:44:24 86.32 86.03 94.17 92.2 90.1 87.7 87.04 86.74 93.94 92.2 90.5 88.5
05/09/2020 17:44:25 83.16 86.06 94.17 92.2 90.1 87.7 85.21 86.77 93.94 92.2 90.5 88.5
05/09/2020 17:44:26 85.36 85.74 94.17 92.2 90.1 87.7 85.41 85.96 93.94 92.2 90.5 88.5
05/09/2020 17:44:27 80.26 85.67 94.17 92.2 90 87.7 82.63 85.86 93.94 92.2 90.5 88.5
05/09/2020 17:44:28 79.26 82.95 94.17 92.2 90 87.7 80.58 84.06 93.94 92.2 90.5 88.5
05/09/2020 17:44:29 93.82 92.25 94.17 92.2 90.1 87.7 93.66 92.17 93.94 92.2 90.5 88.5
05/09/2020 17:44:30 88.58 92.44 94.17 92.2 90.1 87.7 89.94 92.4 93.94 92.2 90.5 88.5
05/09/2020 17:44:31 89.54 90.73 94.17 92.2 90.1 87.7 89.7 91.05 93.94 92.2 90.5 88.5
05/09/2020 17:44:32 84.94 89.32 94.17 92.2 90.1 87.7 86.39 89.68 93.94 92.2 90.5 88.5
05/09/2020 17:44:33 87.27 87.42 94.17 92.2 90.1 87.7 87.28 88.02 93.94 92.2 90.5 88.5
05/09/2020 17:44:34 88.3 88.03 94.17 92.2 90.1 87.7 87.83 87.85 93.94 92.2 90.5 88.5
05/09/2020 17:44:35 87.25 88.12 94.17 92.2 90.1 87.7 86.97 87.89 93.94 92.2 90.5 88.5
05/09/2020 17:44:36 85.67 87.57 94.17 92.2 90 87.7 85.41 87.31 93.94 92.2 90.5 88.5
05/09/2020 17:44:37 86.78 86.76 94.17 92.2 90 87.7 86.76 86.78 93.94 92.2 90.5 88.5
05/09/2020 17:44:38 92.49 91.53 94.17 92.2 90.1 87.7 92.36 91.27 93.94 92.2 90.5 88.5
05/09/2020 17:44:39 87.83 91.21 94.17 92.2 90.1 87.7 88.68 91.23 93.94 92.2 90.5 88.5
05/09/2020 17:44:40 87.4 88.71 94.17 92.2 90.1 87.7 91.62 91.62 93.94 92.2 90.5 88.5
05/09/2020 17:44:41 91 90.58 93.07 92.2 90.1 87.7 93.24 93.13 93.88 92.3 90.5 88.5
05/09/2020 17:44:42 90.68 90.87 92.44 92.2 90.1 87.7 94.45 94.23 94.23 92.3 90.5 88.5
05/09/2020 17:44:43 89.72 91.32 92.44 92.2 90.1 87.7 91.86 94.23 94.23 92.3 90.5 88.5
05/09/2020 17:44:44 85.59 89.48 92.44 92.2 90.1 87.7 87.64 92.13 94.23 92.3 90.5 88.5
05/09/2020 17:44:45 85.57 88.32 92.44 92.2 90.1 87.7 86.83 90.15 94.23 92.3 90.5 88.5
05/09/2020 17:44:46 76.39 85.77 92.44 92.2 90.1 87.7 80.69 87.81 94.23 92.3 90.5 88.5
05/09/2020 17:44:47 84.95 84.42 92.44 92.2 90.1 87.7 85.97 85.88 94.23 92.3 90.5 88.5
05/09/2020 17:44:48 87.65 87.39 92.44 92.2 90.1 87.7 87.8 87.66 94.23 92.3 90.5 88.5
05/09/2020 17:44:49 80.38 86.62 92.44 92.2 90.1 87.7 82.03 86.99 94.23 92.3 90.5 88.5
05/09/2020 17:44:50 87.54 86.91 92.44 92.2 90.1 87.7 88.26 87.59 94.23 92.3 90.5 88.5
05/09/2020 17:44:51 84.2 85.8 92.44 92.2 90.1 87.7 86.06 86.65 94.23 92.3 90.5 88.5
05/09/2020 17:44:52 83.37 84.95 92.44 92.2 90.1 87.7 85.26 86.42 94.23 92.3 90.5 88.5
05/09/2020 17:44:53 81.27 84.22 92.44 92.2 90.1 87.7 82.79 85.65 94.23 92.3 90.5 88.5
05/09/2020 17:44:54 85.97 85.57 92.44 92.2 90.1 87.7 90.86 90.18 94.23 92.3 90.5 88.5
05/09/2020 17:44:55 87.51 87.04 92.44 92.2 90.1 87.7 88.35 90 94.23 92.3 90.5 88.5
05/09/2020 17:44:56 83.01 87.14 92.44 92.2 90 87.7 84.27 89.04 94.23 92.3 90.5 88.5
05/09/2020 17:44:57 83.31 84.77 92.44 92.2 90 87.7 87.24 87.82 94.23 92.3 90.5 88.5
05/09/2020 17:44:58 84.34 84.55 92.44 92.2 90 87.7 90.67 90.59 94.23 92.3 90.5 88.5
05/09/2020 17:44:59 82.08 84.28 92.44 92.2 90 87.7 85.54 90.71 94.23 92.3 90.5 88.5
05/09/2020 17:45:00 83.63 83.89 91.53 92.2 90 87.7 84.6 87.94 94.23 92.3 90.5 88.5
05/09/2020 17:45:01 85.01 85.25 91.53 92.2 90 87.7 85.46 86.64 94.23 92.3 90.5 88.5
05/09/2020 17:45:02 88.87 88.31 91.53 92.2 90 87.7 89.11 88.62 94.23 92.3 90.5 88.5
05/09/2020 17:45:03 82.51 88.15 91.53 92.2 90 87.7 84.9 88.53 94.23 92.3 90.5 88.5
05/09/2020 17:45:04 83.16 85.4 91.53 92.2 90 87.7 85.3 86.55 94.23 92.3 90.5 88.5
05/09/2020 17:45:05 85.58 85.26 91.53 92.2 90 87.7 87.01 86.75 94.23 92.3 90.5 88.5
05/09/2020 17:45:06 81.85 85.44 91.53 92.2 90 87.7 83.4 86.9 94.23 92.3 90.5 88.5
05/09/2020 17:45:07 83.19 83.23 91.53 92.2 90 87.7 84.79 84.87 94.23 92.3 90.4 88.5
05/09/2020 17:45:08 83.89 84.54 91.32 92.2 90 87.7 84.67 85.53 94.23 92.3 90.4 88.5
05/09/2020 17:45:09 83.71 83.86 91.32 92.2 90 87.7 84.91 84.92 94.23 92.3 90.4 88.5
05/09/2020 17:45:10 80.21 83.62 91.32 92.2 90 87.7 82.39 84.86 94.23 92.3 90.4 88.5
05/09/2020 17:45:11 86.32 85.41 91.32 92.2 90 87.7 87.16 86.36 94.23 92.3 90.4 88.5
05/09/2020 17:45:12 85.45 86.24 91.32 92.2 90 87.7 85.98 86.85 94.23 92.3 90.4 88.5
05/09/2020 17:45:13 82.67 85.16 89.48 92.2 90 87.7 83.18 85.85 92.13 92.3 90.4 88.5
05/09/2020 17:45:14 92.01 90.67 90.67 92.2 90 87.7 91.68 90.36 90.71 92.3 90.4 88.5
05/09/2020 17:45:15 87.64 90.4 90.67 92.2 90 87.7 88.63 90.45 90.71 92.3 90.4 88.5
05/09/2020 17:45:16 87.46 88.39 90.67 92.2 90 87.7 88.4 88.96 90.71 92.3 90.4 88.5
05/09/2020 17:45:17 90.37 90.63 90.67 92.2 90 87.7 91.99 91.9 91.9 92.3 90.4 88.5
05/09/2020 17:45:18 87.69 88.94 90.67 92.2 90 87.7 88.67 90.28 91.9 92.3 90.4 88.5
05/09/2020 17:45:19 87.99 88.52 90.67 92.2 90 87.7 89.01 89.53 91.9 92.3 90.4 88.5
05/09/2020 17:45:20 89.04 88.9 90.67 92.2 90 87.7 89.56 89.65 91.9 92.3 90.4 88.5
05/09/2020 17:45:21 87.86 89.34 90.67 92.2 90 87.7 88.53 89.9 91.9 92.3 90.4 88.5
05/09/2020 17:45:22 89.62 89.61 90.67 92.2 90 87.7 89.64 89.79 91.9 92.3 90.4 88.5
05/09/2020 17:45:23 86.1 89.03 90.67 92.2 90 87.8 86.34 89.24 91.9 92.3 90.4 88.5
05/09/2020 17:45:24 86.82 87.41 90.67 92.2 90 87.8 87.15 87.67 91.9 92.3 90.4 88.5
05/09/2020 17:45:25 87.87 87.94 90.67 92.2 90 87.8 88.52 88.38 91.9 92.3 90.4 88.5
05/09/2020 17:45:26 86.27 87.91 90.67 92.2 90 87.8 88.16 88.84 91.9 92.3 90.4 88.5
05/09/2020 17:45:27 84.93 86.94 90.67 92.2 90 87.8 86.28 88.18 91.9 92.3 90.4 88.5
05/09/2020 17:45:28 86.57 86.47 90.67 92.2 90 87.8 87.69 87.76 91.9 92.3 90.4 88.5
05/09/2020 17:45:29 89.98 89.69 90.67 92.2 90 87.8 90.78 90.53 91.9 92.3 90.4 88.5
05/09/2020 17:45:30 84.53 88.94 90.67 92.2 90 87.8 85.23 89.8 91.9 92.3 90.4 88.5
05/09/2020 17:45:31 88.59 88.31 90.67 92.2 90 87.8 89.06 88.9 91.9 92.3 90.4 88.5
05/09/2020 17:45:32 86.02 88.16 90.67 92.2 90 87.8 86.88 88.59 91.9 92.3 90.4 88.5
05/09/2020 17:45:33 85.28 86.68 90.67 92.2 90 87.8 87.25 87.66 91.9 92.3 90.4 88.5
05/09/2020 17:45:34 83.43 86.34 90.67 92.2 90 87.8 85.12 87.85 91.9 92.3 90.4 88.5
05/09/2020 17:45:35 83.5 84.53 90.67 92.2 90 87.8 84.81 86.1 91.9 92.3 90.4 88.5
05/09/2020 17:45:36 84.8 84.46 90.67 92.2 90 87.8 85.46 85.55 91.9 92.3 90.4 88.5
05/09/2020 17:45:37 83.73 84.47 90.67 92.2 90 87.8 90.17 89.79 91.9 92.3 90.4 88.5
05/09/2020 17:45:38 83.24 84.12 90.67 92.1 90 87.8 84.03 89.13 91.9 92.2 90.4 88.5
05/09/2020 17:45:39 83.91 84.23 90.67 92.1 90 87.8 84.62 86.72 91.9 92.2 90.4 88.5
05/09/2020 17:45:40 82.28 83.98 90.67 92.1 90 87.8 83.95 85.59 91.9 92.2 90.4 88.5
05/09/2020 17:45:41 82.58 82.86 90.67 92.1 90 87.8 84.89 84.93 91.9 92.1 90.4 88.5
05/09/2020 17:45:42 84.82 84.14 90.67 92 90 87.8 85.92 85.6 91.9 92.1 90.4 88.5
05/09/2020 17:45:43 83.06 84.26 90.67 92 90 87.8 84.51 85.63 91.9 92.1 90.4 88.5
05/09/2020 17:45:44 82.06 83.5 90.63 92 90 87.8 83.02 84.89 91.9 92.1 90.4 88.5
05/09/2020 17:45:45 85.77 85.27 90.63 92 90 87.8 86.81 86.34 91.9 92.1 90.4 88.5
05/09/2020 17:45:46 87.42 86.73 90.63 92 90 87.8 88.16 87.51 91.9 92.1 90.4 88.5
05/09/2020 17:45:47 87.36 87.38 89.69 92 90 87.8 87.91 88.05 90.53 92.1 90.4 88.5
05/09/2020 17:45:48 84.94 87.1 89.69 92 90 87.8 85.96 87.7 90.53 92.1 90.4 88.5
05/09/2020 17:45:49 83.28 85.73 89.69 92 90 87.8 84.7 86.62 90.53 92.1 90.4 88.5
05/09/2020 17:45:50 87.16 86.35 89.69 92 90 87.8 87.58 87.15 90.53 92.1 90.4 88.5
05/09/2020 17:45:51 84.99 86.22 89.69 92 90 87.8 85.52 86.81 90.53 92.1 90.3 88.5
05/09/2020 17:45:52 91.25 89.95 89.95 92 90 87.8 92.2 90.86 90.86 92.1 90.4 88.5
05/09/2020 17:45:53 84.85 89.54 89.95 92 90 87.8 86.2 90.37 90.86 92.1 90.4 88.5
05/09/2020 17:45:54 82.96 87.04 89.95 92 90 87.8 83.66 88.05 90.86 92.1 90.4 88.5
05/09/2020 17:45:55 85.28 85.47 89.95 92 90 87.8 86.37 86.51 90.86 92.1 90.4 88.5
05/09/2020 17:45:56 90.74 90.3 90.3 92 90 87.8 90.85 90.43 90.86 92.1 90.4 88.5
05/09/2020 17:45:57 86.06 89.46 90.3 92 90 87.8 86.67 89.73 90.86 92.1 90.4 88.5
05/09/2020 17:45:58 88.01 88.74 90.3 92 90 87.8 88.56 89.17 90.86 92.1 90.3 88.5
05/09/2020 17:45:59 86.33 87.62 90.3 92 90 87.8 86.69 88.12 90.86 92.1 90.3 88.5
05/09/2020 17:46:00 88.11 87.8 90.3 92 90 87.8 88.5 88.19 90.86 92.1 90.3 88.5
05/09/2020 17:46:01 85.61 87.96 90.3 92 90 87.8 85.72 88.27 90.86 92.1 90.3 88.5
05/09/2020 17:46:02 87.6 87.36 90.3 92 90 87.8 88.14 87.76 90.86 92.1 90.3 88.5
05/09/2020 17:46:03 86.96 87.69 90.3 92 90 87.8 87.39 88.09 90.86 92.1 90.3 88.5
05/09/2020 17:46:04 85.05 86.94 90.3 92 90 87.8 85.79 87.35 90.86 92.1 90.3 88.5
05/09/2020 17:46:05 87.57 87.35 90.3 92 90 87.8 88.85 88.16 90.86 92.1 90.3 88.5
05/09/2020 17:46:06 87.79 88.02 90.3 92 90 87.8 89.75 89.99 90.86 92.1 90.3 88.5
05/09/2020 17:46:07 85.84 87.09 90.3 92 90 87.8 86.45 88.68 90.86 92.1 90.3 88.5
05/09/2020 17:46:08 87.58 87.54 90.3 92 90 87.8 87.65 88.04 90.86 92.1 90.3 88.5
05/09/2020 17:46:09 89.03 88.57 90.3 92 90 87.8 88.96 88.61 90.86 92.1 90.3 88.5
05/09/2020 17:46:10 90.05 89.67 90.3 92 90 87.8 92.03 91.43 91.43 92.1 90.3 88.5
05/09/2020 17:46:11 87.07 89.7 90.3 92 90 87.8 87.12 91.31 91.43 92.1 90.3 88.5
05/09/2020 17:46:12 84.38 88.09 90.3 92 90 87.8 84.95 89.12 91.43 92.1 90.3 88.5
05/09/2020 17:46:13 84.35 86.23 90.3 92 90 87.8 85 87.09 91.43 92.1 90.3 88.5
05/09/2020 17:46:14 84.38 85.21 90.3 92 90 87.8 84.51 85.95 91.43 92.1 90.3 88.5
05/09/2020 17:46:15 88.54 87.84 90.3 92 90 87.8 88.74 88.05 91.43 92 90.3 88.5
05/09/2020 17:46:16 86.78 88.09 90.3 91.9 90 87.8 87.04 88.17 91.43 92 90.3 88.5
05/09/2020 17:46:17 87.18 87.33 90.3 91.9 90 87.8 87.47 87.57 91.43 92 90.3 88.5
05/09/2020 17:46:18 86.21 87.18 90.3 91.9 90 87.8 86.33 87.39 91.43 92 90.3 88.5
05/09/2020 17:46:19 84.98 86.53 90.3 91.9 90 87.8 85.82 86.75 91.43 92 90.3 88.5
05/09/2020 17:46:20 82.64 85.44 90.3 91.8 90 87.8 84.53 86.17 91.43 91.9 90.3 88.5
05/09/2020 17:46:21 83.23 83.77 90.3 91.8 90 87.8 85.29 85.42 91.43 91.9 90.3 88.5
05/09/2020 17:46:22 87.46 86.38 90.3 91.8 90 87.8 88.43 87.57 91.43 91.9 90.3 88.5
05/09/2020 17:46:23 83.96 86.32 90.3 91.8 90 87.8 84.92 87.39 91.43 91.9 90.3 88.5
05/09/2020 17:46:24 85.84 85.75 90.3 91.7 90 87.8 86.3 86.4 91.43 91.8 90.3 88.5
05/09/2020 17:46:25 85.31 85.63 90.3 91.7 90 87.8 85.98 86.28 91.43 91.8 90.3 88.5
05/09/2020 17:46:26 83.23 85.69 89.7 91.7 90 87.8 84.28 86.35 91.43 91.8 90.3 88.5
05/09/2020 17:46:27 85.79 85.47 89.7 91.7 89.9 87.8 86.94 86.48 91.43 91.8 90.3 88.5
05/09/2020 17:46:28 85.13 85.43 89.7 91.7 89.9 87.8 85.76 86.28 91.43 91.8 90.3 88.5
05/09/2020 17:46:29 84.66 85.17 89.7 91.7 89.9 87.8 85.29 85.99 91.43 91.8 90.3 88.5
05/09/2020 17:46:30 83.16 85.16 89.7 91.7 89.9 87.8 84.21 85.76 91.43 91.8 90.3 88.5
05/09/2020 17:46:31 82.55 83.78 89.7 91.7 89.9 87.8 83.82 84.67 91.43 91.8 90.3 88.5
05/09/2020 17:46:32 83.11 83.4 89.7 91.7 89.9 87.8 85.57 85.35 91.43 91.8 90.3 88.5
05/09/2020 17:46:33 86.27 86.23 89.7 91.7 89.9 87.8 87.77 87.62 91.43 91.8 90.3 88.5
05/09/2020 17:46:34 94.07 93.57 93.57 91.7 89.9 87.8 93.69 93.42 93.42 91.8 90.3 88.5
05/09/2020 17:46:35 93.91 93.57 93.57 91.7 89.9 87.8 94.42 93.81 93.81 91.8 90.3 88.5
05/09/2020 17:46:36 91.64 93.39 93.57 91.7 90 87.8 91.76 93.66 93.81 91.8 90.3 88.5
05/09/2020 17:46:37 90.21 92.29 93.57 91.7 90 87.8 90.4 92.42 93.81 91.8 90.3 88.5
05/09/2020 17:46:38 88.82 91.19 93.57 91.8 90 87.8 89.03 91.26 93.81 91.8 90.3 88.5
05/09/2020 17:46:39 87.98 89.94 93.57 91.8 90 87.8 88.16 90.1 93.81 91.8 90.3 88.5
05/09/2020 17:46:40 86.59 88.68 93.57 91.8 90 87.8 86.49 88.8 93.81 91.8 90.3 88.5
05/09/2020 17:46:41 85.32 87.67 93.57 91.8 89.9 87.8 85.17 87.64 93.81 91.8 90.3 88.5
05/09/2020 17:46:42 85.68 86.31 93.57 91.8 89.9 87.8 86.01 86.42 93.81 91.8 90.3 88.5
05/09/2020 17:46:43 88.58 88.24 93.57 91.8 89.9 87.8 88.68 88.33 93.81 91.8 90.3 88.5
05/09/2020 17:46:44 85.3 88.72 93.57 91.8 89.9 87.8 86.12 88.75 93.81 91.8 90.3 88.5
05/09/2020 17:46:45 88.12 87.94 93.57 91.8 89.9 87.8 89.87 89.53 93.81 91.8 90.3 88.5
05/09/2020 17:46:46 91 90.41 93.57 91.8 89.9 87.8 91.49 91.09 93.81 91.8 90.3 88.5
05/09/2020 17:46:47 92.61 92.83 93.57 91.8 90 87.8 93.56 93.63 93.81 91.9 90.3 88.5
05/09/2020 17:46:48 93.05 92.91 93.57 91.8 90 87.8 94.25 93.9 93.9 91.9 90.3 88.5
05/09/2020 17:46:49 98.38 97.68 97.68 90.9 90 87.8 98.43 97.84 97.84 91.1 90.3 88.5
05/09/2020 17:46:50 93.78 95.96 97.68 89.5 90 87.8 94.28 96.25 97.84 89.9 90.3 88.5
05/09/2020 17:46:51 89.59 95.03 97.68 88.9 90 87.8 91.19 95.44 97.84 89.4 90.4 88.5
05/09/2020 17:46:52 91.84 92.73 97.68 88.9 90 87.8 93.41 93.96 97.84 89.4 90.4 88.5
05/09/2020 17:46:53 90.81 92.06 97.68 88.9 90 87.8 91.73 93.01 97.84 89.4 90.4 88.5
05/09/2020 17:46:54 91.29 91.65 97.68 88.7 90 87.8 91.93 92.55 97.84 89.2 90.4 88.5
05/09/2020 17:46:55 94.59 93.47 97.68 88.7 90 87.8 95.27 94.14 97.84 89.2 90.4 88.5
05/09/2020 17:46:56 89.7 93.37 97.68 88.7 90 87.8 91.05 94.16 97.84 89.3 90.4 88.5
05/09/2020 17:46:57 90.18 91.48 97.68 88.7 90 87.8 92.35 92.97 97.84 89.3 90.4 88.5
05/09/2020 17:46:58 89.64 91.01 97.68 88.7 90 87.8 91.02 92.78 97.84 89.3 90.4 88.5
05/09/2020 17:46:59 92.27 91.73 97.68 88.3 90 87.8 93.73 93.23 97.84 89 90.4 88.5
05/09/2020 17:47:00 89.87 92.11 97.68 88.1 90 87.8 90.5 93.41 97.84 88.9 90.4 88.5
05/09/2020 17:47:01 89.4 91.47 97.68 88.2 90 87.8 89.7 92.09 97.84 88.9 90.4 88.5
05/09/2020 17:47:02 84.79 89.12 97.68 88.2 90 87.8 85.34 90.02 97.84 88.9 90.4 88.5
05/09/2020 17:47:03 92.69 91.48 97.68 88.2 90 87.8 92.62 91.37 97.84 88.9 90.4 88.6
05/09/2020 17:47:04 90.71 91.69 97.68 88.2 90 87.8 90.54 91.3 97.84 88.9 90.4 88.6
05/09/2020 17:47:05 86.42 91.03 97.68 88.2 90 87.8 87.82 90.87 97.84 88.9 90.4 88.6
05/09/2020 17:47:06 86.14 88.83 97.68 88.1 90 87.8 88.16 90.03 97.84 88.8 90.4 88.6
05/09/2020 17:47:07 87.89 88.25 97.68 88 90.1 87.8 87.9 88.65 97.84 88.8 90.4 88.6
05/09/2020 17:47:08 91.3 91.31 97.68 88 90.1 87.8 90.7 90.7 97.84 88.7 90.4 88.6
05/09/2020 17:47:09 85.12 89.62 97.68 87.9 90.1 87.8 86.3 89.35 97.84 88.7 90.4 88.6
05/09/2020 17:47:10 83.43 87.44 97.68 87.9 90.1 87.8 85.16 87.73 97.84 88.7 90.4 88.6
05/09/2020 17:47:11 85.35 85.84 97.68 87.9 90.1 87.8 86.81 86.88 97.84 88.7 90.4 88.6
05/09/2020 17:47:12 83.3 85.28 97.68 87.9 90.1 87.8 85.47 86.63 97.84 88.7 90.4 88.6
05/09/2020 17:47:13 83.01 84.18 97.68 87.9 90.1 87.8 85.05 85.93 97.84 88.7 90.4 88.6
05/09/2020 17:47:14 83.55 83.74 97.68 87.9 90.1 87.8 86.42 86.33 97.84 88.7 90.4 88.6
05/09/2020 17:47:15 85.33 84.86 97.68 87.9 90 87.8 87.15 86.95 97.84 88.7 90.4 88.6
05/09/2020 17:47:16 88.89 88.54 97.68 87.9 90 87.8 89.37 89.14 97.84 88.7 90.4 88.6
05/09/2020 17:47:17 80.78 86.66 97.68 87.9 90 87.8 83.55 87.81 97.84 88.6 90.4 88.6
05/09/2020 17:47:18 89.82 88.84 97.68 87.9 90 87.8 90.22 89.43 97.84 88.7 90.4 88.6
05/09/2020 17:47:19 86.78 89.52 95.96 87.9 90 87.8 90.02 90.32 96.25 88.7 90.4 88.6
05/09/2020 17:47:20 87.39 88.37 95.03 87.7 90 87.8 91.13 91.69 95.44 88.5 90.4 88.6
05/09/2020 17:47:21 80.7 87.01 93.47 87.7 90 87.8 82.67 90.4 94.16 88.5 90.4 88.6
05/09/2020 17:47:22 75.68 83.99 93.47 87.6 90 87.8 78.22 87.11 94.16 88.4 90.4 88.6
05/09/2020 17:47:23 86.77 86.21 93.47 87.6 90 87.8 87.88 87.51 94.16 88.4 90.4 88.6
05/09/2020 17:47:24 77.87 84.73 93.47 87.5 90 87.8 80.98 86.11 94.16 88.4 90.4 88.6
05/09/2020 17:47:25 80.95 81.89 93.37 87.5 90 87.8 82.56 83.79 94.16 88.3 90.4 88.6
05/09/2020 17:47:26 80.03 81.37 92.11 87.4 90 87.8 82.31 83.11 93.41 88.3 90.4 88.6
05/09/2020 17:47:27 83.48 83.48 92.11 87.4 90 87.8 86.14 85.83 93.41 88.3 90.4 88.6
05/09/2020 17:47:28 84.71 84.3 92.11 87.4 90 87.8 85.38 85.43 93.41 88.3 90.4 88.6
05/09/2020 17:47:29 88.19 87.35 92.11 87.4 90 87.8 88.72 88.14 93.41 88.3 90.4 88.6
05/09/2020 17:47:30 87.57 87.3 91.69 87.4 90 87.8 87.41 87.47 92.09 88.3 90.4 88.6
05/09/2020 17:47:31 95.5 93.97 93.97 87.5 90 87.8 95.77 94.13 94.13 88.3 90.4 88.6
05/09/2020 17:47:32 92.41 94.12 94.12 87.5 90.1 87.8 94.29 94.67 94.67 88.4 90.4 88.6
05/09/2020 17:47:33 90.37 92.62 94.12 87.5 90.1 87.9 91.04 93.93 94.67 88.4 90.4 88.6
05/09/2020 17:47:34 97.11 95.97 95.97 87.6 90.1 87.9 96.88 96 96 88.5 90.4 88.6
05/09/2020 17:47:35 93.4 95.34 95.97 87.7 90.1 87.9 93.84 95.27 96 88.5 90.5 88.6
05/09/2020 17:47:36 93.24 94.18 95.97 87.7 90.1 87.9 94.49 95.03 96 88.6 90.5 88.6
05/09/2020 17:47:37 91.88 93.7 95.97 87.7 90.1 87.9 92.72 94.41 96 88.6 90.5 88.6
05/09/2020 17:47:38 94.58 94.19 95.97 87.8 90.1 87.9 95.62 95.21 96 88.7 90.5 88.6
05/09/2020 17:47:39 92.91 94.11 95.97 87.8 90.1 87.9 93.15 94.88 96 88.7 90.5 88.6
05/09/2020 17:47:40 92.27 93.52 95.97 87.9 90.1 87.9 92.79 93.91 96 88.7 90.5 88.6
05/09/2020 17:47:41 89.29 92.52 95.97 87.9 90.1 87.9 90.1 93.12 96 88.7 90.5 88.6
05/09/2020 17:47:42 89.31 90.84 95.97 87.9 90.1 87.9 90.55 91.48 96 88.7 90.5 88.6
05/09/2020 17:47:43 86.37 90.01 95.97 87.9 90.1 87.9 87.73 90.86 96 88.7 90.5 88.6
05/09/2020 17:47:44 87 88.18 95.97 87.9 90.1 87.9 88.86 89.29 96 88.7 90.5 88.6
05/09/2020 17:47:45 85.8 87.6 95.97 87.9 90.1 87.9 87.17 89.14 96 88.7 90.5 88.6
05/09/2020 17:47:46 94.14 93.09 95.97 87.9 90.1 87.9 93.86 92.96 96 88.8 90.5 88.6
05/09/2020 17:47:47 94 93.55 95.97 88 90.1 87.9 94.53 93.93 96 88.8 90.5 88.6
05/09/2020 17:47:48 94.63 95.41 95.97 88 90.2 87.9 95.71 95.93 96 88.9 90.5 88.6
05/09/2020 17:47:49 87.85 93.72 95.97 88 90.2 87.9 89.61 94.7 96 88.9 90.5 88.6
05/09/2020 17:47:50 87.46 90.8 95.97 88 90.2 87.9 88.72 92.02 96 88.9 90.5 88.6
05/09/2020 17:47:51 84.63 89.05 95.97 88 90.2 87.9 86.31 90.28 96 88.9 90.5 88.6
05/09/2020 17:47:52 91.57 91.23 95.97 88.1 90.2 87.9 92.19 91.92 96 88.9 90.5 88.6
05/09/2020 17:47:53 88.62 90.72 95.97 88.1 90.2 87.9 89.15 91.48 96 88.9 90.5 88.6
05/09/2020 17:47:54 93.83 93.67 95.97 88.1 90.2 87.9 94.41 94.26 96 89 90.5 88.6
05/09/2020 17:47:55 88.87 93.05 95.97 88.1 90.2 87.9 89.87 93.66 96 89 90.5 88.6
05/09/2020 17:47:56 88.08 91.05 95.97 88.1 90.2 87.9 89.73 91.8 96 89 90.5 88.6
05/09/2020 17:47:57 88.47 89.86 95.97 88.1 90.2 87.9 89.49 90.81 96 89 90.5 88.6
05/09/2020 17:47:58 92.83 92.41 95.97 88.1 90.2 87.9 93.31 92.97 96 89 90.6 88.6
05/09/2020 17:47:59 94.71 94.13 95.97 88.2 90.2 87.9 95.13 94.57 96 89 90.6 88.6
05/09/2020 17:48:00 89.37 93.9 95.97 88.2 90.2 87.9 90.08 94.37 96 89 90.6 88.6
05/09/2020 17:48:01 86.12 91.62 95.97 88.2 90.2 87.9 86.62 92.26 96 89 90.6 88.6
05/09/2020 17:48:02 92.05 91.36 95.97 88.2 90.2 87.9 92.02 91.39 96 89.1 90.6 88.6
05/09/2020 17:48:03 89.31 91.19 95.97 88.2 90.2 87.9 89.85 91.23 96 89.1 90.6 88.6
05/09/2020 17:48:04 89.67 90.29 95.41 88.2 90.2 87.9 90.41 90.71 95.93 89.1 90.5 88.6
05/09/2020 17:48:05 89.99 90.65 95.41 88.3 90.2 87.9 90.52 91 95.93 89.1 90.5 88.6
05/09/2020 17:48:06 90.44 90.53 95.41 88.3 90.2 87.9 91.47 91.36 95.93 89.1 90.5 88.6
05/09/2020 17:48:07 87.51 90.32 95.41 88.3 90.2 87.9 91.77 92.41 95.93 89.1 90.5 88.6
05/09/2020 17:48:08 87.5 88.98 95.41 88.3 90.2 87.9 88.7 91.3 95.93 89.2 90.5 88.6
05/09/2020 17:48:09 89.46 89.07 95.41 88.3 90.2 87.9 90.52 90.48 95.93 89.2 90.5 88.6
05/09/2020 17:48:10 93.59 92.46 95.41 88.3 90.2 87.9 94.86 93.88 95.93 89.2 90.6 88.6
05/09/2020 17:48:11 86.49 91.75 95.41 88.3 90.2 87.9 88.15 93.3 95.93 89.2 90.6 88.6
05/09/2020 17:48:12 88.67 89.43 95.41 88.3 90.2 87.9 89.2 90.91 95.93 89.2 90.6 88.6
05/09/2020 17:48:13 89.11 89.97 95.41 88.3 90.2 87.9 89.18 90.38 95.93 89.2 90.6 88.6
05/09/2020 17:48:14 87.06 89.28 95.41 88.3 90.2 87.9 88.44 89.72 95.93 89.2 90.6 88.6
05/09/2020 17:48:15 88.83 88.69 95.41 88.3 90.2 87.9 89.04 89.21 95.93 89.2 90.6 88.6
05/09/2020 17:48:16 87.07 88.24 95.41 88.3 90.2 87.9 87.58 88.76 95.93 89.2 90.6 88.6
05/09/2020 17:48:17 83.55 87.72 95.41 88.3 90.2 87.9 85.03 88.2 95.93 89.2 90.6 88.6
05/09/2020 17:48:18 84.95 85.44 94.13 88.3 90.2 87.9 87.05 86.99 94.7 89.2 90.6 88.6
05/09/2020 17:48:19 90.09 89.73 94.13 88.3 90.2 87.9 90.72 90.31 94.57 89.2 90.6 88.6
05/09/2020 17:48:20 88.47 89.1 94.13 88.3 90.2 87.9 89.7 90.04 94.57 89.2 90.6 88.6
05/09/2020 17:48:21 87.04 88.79 94.13 88.4 90.2 87.9 88.21 89.82 94.57 89.2 90.6 88.6
05/09/2020 17:48:22 87.32 87.83 94.13 88.4 90.2 87.9 89.33 89.28 94.57 89.2 90.6 88.6
05/09/2020 17:48:23 88.9 88.48 94.13 88.4 90.2 87.9 89.72 89.56 94.57 89.2 90.6 88.6
05/09/2020 17:48:24 91.12 90.58 94.13 88.4 90.2 87.9 91.27 90.92 94.57 89.3 90.6 88.6
05/09/2020 17:48:25 88.24 90.77 94.13 88.4 90.2 87.9 88.66 91.02 94.57 89.3 90.6 88.6
05/09/2020 17:48:26 84.4 88.99 94.13 88.4 90.2 87.9 85.53 89.47 94.57 89.3 90.6 88.6
05/09/2020 17:48:27 88.96 88.68 94.13 88.4 90.2 87.9 89.08 89 94.57 89.3 90.5 88.6
05/09/2020 17:48:28 90.08 89.9 94.13 88.4 90.2 87.9 90.02 89.94 94.57 89.3 90.5 88.6
05/09/2020 17:48:29 90.56 90.97 93.9 88.4 90.2 87.9 90.25 90.85 94.37 89.3 90.5 88.6
05/09/2020 17:48:30 86.73 89.94 92.46 88.4 90.2 87.9 87.28 89.8 93.88 89.3 90.5 88.6
05/09/2020 17:48:31 86.78 88.13 92.46 88.4 90.1 87.9 87.57 88.42 93.88 89.3 90.5 88.6
05/09/2020 17:48:32 88.18 87.96 92.46 88.5 90.1 87.9 87.71 87.89 93.88 89.3 90.5 88.6
05/09/2020 17:48:33 88.92 88.6 92.46 88.5 90.2 87.9 88.73 88.43 93.88 89.3 90.5 88.6
05/09/2020 17:48:34 88.1 88.58 92.46 88.5 90.2 87.9 88.37 88.56 93.88 89.3 90.5 88.6
05/09/2020 17:48:35 88.74 88.8 92.46 88.5 90.2 87.9 88.34 88.57 93.88 89.3 90.5 88.6
05/09/2020 17:48:36 87.6 88.74 92.46 88.5 90.1 87.9 87.64 88.51 93.88 89.3 90.5 88.6
05/09/2020 17:48:37 86.27 88.29 92.46 88.5 90.1 87.9 86.81 88.28 93.88 89.3 90.5 88.6
05/09/2020 17:48:38 85.28 86.86 92.46 88.5 90.1 87.9 85.58 87.18 93.88 89.3 90.5 88.6
05/09/2020 17:48:39 85.37 85.88 92.46 88.5 90.1 87.9 85.79 86.16 93.88 89.3 90.5 88.6
05/09/2020 17:48:40 90.64 90.09 91.75 88.5 90.1 87.9 90.53 89.94 93.3 89.4 90.5 88.6
05/09/2020 17:48:41 87.88 89.44 90.97 88.5 90.1 87.9 88.7 89.44 91.02 89.4 90.5 88.6
05/09/2020 17:48:42 86.85 88.44 90.97 88.5 90.1 87.9 87.8 88.93 91.02 89.4 90.5 88.6
05/09/2020 17:48:43 87.51 87.9 90.97 88.5 90.1 87.9 88.03 88.41 91.02 89.4 90.5 88.6
05/09/2020 17:48:44 84.19 87.42 90.97 88.5 90.1 87.9 86.11 88.08 91.02 89.4 90.5 88.6
05/09/2020 17:48:45 84.06 85.59 90.97 88.5 90.1 87.9 85.86 86.96 91.02 89.4 90.5 88.6
05/09/2020 17:48:46 86.49 86.3 90.97 88.6 90.1 87.9 87.07 87.25 91.02 89.4 90.5 88.6
05/09/2020 17:48:47 86.95 86.87 90.97 88.6 90.1 87.9 87.29 87.37 91.02 89.4 90.5 88.6
05/09/2020 17:48:48 88.24 88.03 90.97 88.6 90.1 87.9 88.18 88.08 91.02 89.4 90.5 88.6
05/09/2020 17:48:49 86.96 87.89 90.97 88.6 90.1 87.9 86.71 87.94 91.02 89.4 90.5 88.6
05/09/2020 17:48:50 86.62 87.49 90.97 88.6 90.1 87.9 87.13 87.38 91.02 89.4 90.5 88.6
05/09/2020 17:48:51 89.22 89.02 90.97 88.6 90.1 87.9 89.31 89.11 91.02 89.4 90.5 88.6
05/09/2020 17:48:52 87.09 88.14 90.97 88.6 90.1 87.9 87.27 88.23 91.02 89.4 90.5 88.6
05/09/2020 17:48:53 88 88.06 90.97 88.6 90.1 87.9 87.81 88.02 91.02 89.4 90.5 88.6
05/09/2020 17:48:54 86.33 87.96 90.97 88.6 90.1 87.9 86.02 87.95 91.02 89.4 90.5 88.6
05/09/2020 17:48:55 84.5 87.36 90.97 88.6 90.1 87.9 86.1 87.05 90.85 89.4 90.5 88.6
05/09/2020 17:48:56 87.31 86.97 90.97 88.6 90.1 87.9 87.45 87.2 90.85 89.5 90.5 88.6
05/09/2020 17:48:57 85.64 86.77 90.97 88.6 90.1 87.9 86.86 87.29 90.85 89.4 90.5 88.6
05/09/2020 17:48:58 87.6 87.36 90.97 88.6 90.1 87.9 88.49 88.29 90.85 89.5 90.5 88.6
05/09/2020 17:48:59 86.12 87.11 90.09 88.6 90.1 87.9 86.94 87.97 89.94 89.5 90.5 88.6
05/09/2020 17:49:00 89.26 88.68 90.09 88.7 90.1 87.9 89.89 89.36 89.94 89.5 90.5 88.6
05/09/2020 17:49:01 87.52 88.97 90.09 88.7 90.1 87.9 88.16 89.53 89.94 89.5 90.5 88.6
05/09/2020 17:49:02 86.21 88.12 90.09 88.7 90.1 87.9 87.28 88.81 89.94 89.5 90.5 88.6
05/09/2020 17:49:03 93.69 93.16 93.16 88.7 90.1 87.9 93.33 92.9 92.9 89.5 90.5 88.6
05/09/2020 17:49:04 90.13 91.27 93.16 88.7 90.1 87.9 90.58 91.3 92.9 89.5 90.5 88.6
05/09/2020 17:49:05 88.3 90.16 93.16 88.7 90.1 87.9 89 90.42 92.9 89.5 90.5 88.6
05/09/2020 17:49:06 88.05 89.21 93.16 88.7 90.1 87.9 88.99 89.62 92.9 89.5 90.5 88.6
05/09/2020 17:49:07 92.24 91.5 93.16 88.7 90.1 87.9 93.25 92.39 92.9 89.5 90.5 88.6
05/09/2020 17:49:08 91.43 91.5 93.16 88.7 90.1 87.9 91.79 92.13 92.9 89.5 90.5 88.6
05/09/2020 17:49:09 89.19 91.53 93.16 88.7 90.1 87.9 89.49 91.93 92.9 89.5 90.5 88.6
05/09/2020 17:49:10 88.49 89.98 93.16 88.7 90.1 87.9 88.82 90.48 92.9 89.5 90.5 88.6
05/09/2020 17:49:11 92.01 91.46 93.16 88.7 90.1 87.9 91.85 91.41 92.9 89.5 90.5 88.6
05/09/2020 17:49:12 90.47 91.02 93.16 88.7 90.1 87.9 90.62 91.12 92.9 89.5 90.5 88.6
05/09/2020 17:49:13 88.64 90.41 93.16 88.7 90.1 87.9 88.53 90.54 92.9 89.5 90.5 88.6
05/09/2020 17:49:14 90.03 89.99 93.16 88.7 90.1 87.9 89.52 89.7 92.9 89.5 90.5 88.6
05/09/2020 17:49:15 88.78 89.89 93.16 88.7 90.1 87.9 88.95 89.53 92.9 89.5 90.5 88.6
05/09/2020 17:49:16 89 89.57 93.16 88.7 90.1 87.9 89.2 89.62 92.9 89.5 90.5 88.6
05/09/2020 17:49:17 89.89 89.78 93.16 88.7 90.1 87.9 89.81 89.72 92.9 89.5 90.5 88.6
05/09/2020 17:49:18 88.81 89.64 93.16 88.7 90.1 87.9 89.49 89.91 92.9 89.5 90.5 88.6
05/09/2020 17:49:19 89.27 89.7 93.16 88.7 90.1 87.9 89.96 90.12 92.9 89.5 90.5 88.6
05/09/2020 17:49:20 87.81 89.12 93.16 88.7 90.1 87.9 88.19 89.69 92.9 89.5 90.5 88.6
05/09/2020 17:49:21 90.68 90.38 93.16 88.7 90.1 87.9 91.27 90.93 92.9 89.5 90.5 88.6
05/09/2020 17:49:22 86.13 89.87 93.16 88.7 90.1 87.9 86.46 90.42 92.9 89.5 90.5 88.6
05/09/2020 17:49:23 87.64 88 93.16 88.7 90.1 87.9 87.94 88.39 92.9 89.5 90.5 88.6
05/09/2020 17:49:24 86.79 87.95 93.16 88.7 90.1 87.9 87.97 88.32 92.9 89.5 90.5 88.6
05/09/2020 17:49:25 87.22 88.12 93.16 88.8 90.1 87.9 87.33 88.58 92.9 89.5 90.5 88.6
05/09/2020 17:49:26 84.8 86.98 93.16 88.8 90.1 87.9 85.05 87.39 92.9 89.5 90.5 88.6
05/09/2020 17:49:27 85.33 85.81 93.16 88.8 90.1 87.9 86.94 86.97 92.9 89.5 90.5 88.6
05/09/2020 17:49:28 86.6 87.15 93.16 88.8 90.1 87.9 87.3 88.02 92.9 89.5 90.5 88.6
05/09/2020 17:49:29 84.98 85.83 93.16 88.7 90.1 87.9 86.1 86.77 92.9 89.5 90.5 88.6
05/09/2020 17:49:30 85.31 85.68 93.16 88.7 90.1 87.9 86.69 86.85 92.9 89.5 90.5 88.6
05/09/2020 17:49:31 88.12 87.72 93.16 88.7 90.1 87.9 89.23 88.83 92.9 89.5 90.5 88.6
05/09/2020 17:49:32 86.91 88.39 93.16 88.7 90.1 87.9 87.67 89.29 92.9 89.5 90.5 88.6
05/09/2020 17:49:33 89.08 88.56 91.53 88.7 90.1 87.9 89.35 89.1 92.39 89.5 90.5 88.6
05/09/2020 17:49:34 85.39 88.36 91.53 88.7 90.1 87.9 86.54 88.78 92.39 89.5 90.5 88.6
05/09/2020 17:49:35 84.31 86.52 91.53 88.7 90.1 87.9 84.91 87.36 92.39 89.5 90.5 88.6
05/09/2020 17:49:36 86.34 86.07 91.53 88.7 90.1 87.9 87.52 87.18 92.39 89.5 90.5 88.6
05/09/2020 17:49:37 88.34 87.88 91.53 88.7 90.1 87.9 88.86 88.48 92.13 89.5 90.5 88.6
05/09/2020 17:49:38 86.75 88.23 91.53 88.7 90.1 87.9 87.31 88.73 91.93 89.5 90.5 88.6
05/09/2020 17:49:39 86.05 87.16 91.46 88.7 90.1 87.9 87.21 87.78 91.41 89.5 90.5 88.6
05/09/2020 17:49:40 86.22 86.82 91.46 88.7 90.1 87.9 87.15 87.83 91.41 89.5 90.5 88.6
05/09/2020 17:49:41 87.24 86.95 91.02 88.7 90.1 87.9 87.66 87.54 91.12 89.4 90.5 88.6
05/09/2020 17:49:42 86.81 87.22 90.41 88.7 90.1 87.9 86.96 87.61 90.93 89.4 90.5 88.6
05/09/2020 17:49:43 87.79 87.52 90.38 88.6 90.1 87.9 88.08 87.84 90.93 89.4 90.5 88.6
05/09/2020 17:49:44 87.48 88.11 90.38 88.7 90.1 87.9 87.84 88.4 90.93 89.4 90.5 88.6
05/09/2020 17:49:45 87.41 87.69 90.38 88.7 90.1 87.9 88.33 88.26 90.93 89.4 90.5 88.6
05/09/2020 17:49:46 88.6 88.33 90.38 88.7 90.1 87.9 88.93 88.83 90.93 89.4 90.5 88.6
05/09/2020 17:49:47 89.03 88.9 90.38 88.7 90.1 87.9 89.49 89.3 90.93 89.4 90.5 88.6
05/09/2020 17:49:48 88.54 89.01 90.38 88.7 90.1 87.9 88.22 89.35 90.93 89.4 90.5 88.6
05/09/2020 17:49:49 88.83 89.47 90.38 88.7 90.1 87.9 88.49 89.23 90.93 89.4 90.5 88.6
05/09/2020 17:49:50 91.43 90.6 90.6 88.7 90.1 87.9 92.01 90.96 90.96 89.4 90.5 88.6
05/09/2020 17:49:51 90.95 91.32 91.32 88.7 90.1 87.9 92.05 92.2 92.2 89.5 90.5 88.6
05/09/2020 17:49:52 87.78 90.66 91.32 88.7 90.1 87.9 88.21 91.51 92.2 89.5 90.5 88.6
05/09/2020 17:49:53 88.99 89.51 91.32 88.7 90.1 87.9 89.2 89.95 92.2 89.5 90.5 88.6
05/09/2020 17:49:54 86.21 88.85 91.32 88.7 90.1 87.9 86.48 89.31 92.2 89.5 90.5 88.6
05/09/2020 17:49:55 89.5 89.11 91.32 88.8 90.1 87.9 90.09 89.73 92.2 89.5 90.5 88.6
05/09/2020 17:49:56 89.54 90.38 91.32 88.8 90.1 87.9 90.55 91.1 92.2 89.5 90.5 88.6
05/09/2020 17:49:57 91.15 90.57 91.32 88.8 90.1 87.9 91.61 91.14 92.2 89.5 90.5 88.6
05/09/2020 17:49:58 91.47 91.37 91.37 88.8 90.1 87.9 91.83 91.73 92.2 89.5 90.6 88.6
05/09/2020 17:49:59 91.9 91.96 91.96 88.8 90.1 87.9 91.85 92.08 92.2 89.5 90.6 88.6
05/09/2020 17:50:00 89.49 91.78 91.96 88.8 90.2 87.9 89.74 91.89 92.2 89.5 90.6 88.6
05/09/2020 17:50:01 90.4 90.71 91.96 88.9 90.2 87.9 90.48 90.78 92.2 89.5 90.5 88.6
05/09/2020 17:50:02 88.84 90.6 91.96 88.9 90.2 87.9 89.37 90.68 92.2 89.5 90.5 88.6
05/09/2020 17:50:03 85.65 89.6 91.96 88.9 90.2 87.9 86.5 89.9 92.2 89.5 90.5 88.6
05/09/2020 17:50:04 86.76 87.78 91.96 88.9 90.2 87.9 87.75 88.29 92.2 89.5 90.5 88.6
05/09/2020 17:50:05 89.25 88.56 91.96 88.9 90.2 87.9 89.45 88.96 92.2 89.5 90.5 88.6
05/09/2020 17:50:06 89.12 89.07 91.96 88.9 90.2 87.9 89.89 89.63 92.2 89.6 90.5 88.6
05/09/2020 17:50:07 88.18 89 91.96 88.9 90.2 87.9 89.18 89.81 92.2 89.6 90.5 88.6
05/09/2020 17:50:08 88.06 88.47 91.96 88.9 90.2 87.9 88.94 89.32 92.2 89.6 90.5 88.6
05/09/2020 17:50:09 88.48 88.86 91.96 88.9 90.2 87.9 89.47 89.66 92.2 89.6 90.5 88.6
05/09/2020 17:50:10 86.54 88.41 91.96 88.9 90.1 87.9 87.51 89.41 92.2 89.6 90.5 88.6
05/09/2020 17:50:11 88.23 88.08 91.96 88.9 90.2 87.9 89.57 89.21 92.2 89.6 90.5 88.6
05/09/2020 17:50:12 88.63 88.42 91.96 88.9 90.2 87.9 89.13 89.25 92.2 89.6 90.5 88.6
05/09/2020 17:50:13 89.21 89.1 91.96 88.9 90.2 87.9 90.04 90.01 92.2 89.6 90.5 88.6
05/09/2020 17:50:14 88.91 89.12 91.96 88.9 90.2 87.9 89.01 89.64 92.2 89.6 90.5 88.6
05/09/2020 17:50:15 89.97 89.89 91.96 88.9 90.2 87.9 90.18 90.13 92.2 89.6 90.5 88.6
05/09/2020 17:50:16 84.81 89.56 91.96 88.9 90.2 87.9 85.88 89.8 92.2 89.6 90.5 88.6
05/09/2020 17:50:17 86.78 87.37 91.96 88.9 90.2 87.9 87.26 87.91 92.2 89.6 90.5 88.6
05/09/2020 17:50:18 88.52 88.19 91.96 88.9 90.2 87.9 89.27 88.91 92.2 89.6 90.5 88.6
05/09/2020 17:50:19 90.2 89.69 91.96 88.9 90.2 87.9 90.48 90.07 92.2 89.6 90.6 88.6
05/09/2020 17:50:20 87.6 89.66 91.96 88.9 90.2 87.9 87.94 90.02 92.2 89.6 90.6 88.6
05/09/2020 17:50:21 89.78 89.55 91.96 88.9 90.2 87.9 90.11 89.84 92.08 89.6 90.6 88.6
05/09/2020 17:50:22 90.63 90.28 91.96 88.9 90.2 87.9 91 90.62 92.08 89.6 90.6 88.6
05/09/2020 17:50:23 91.99 91.5 91.96 89 90.2 87.9 92.58 91.99 92.08 89.6 90.6 88.6
05/09/2020 17:50:24 90.8 91.48 91.96 89 90.2 87.9 91.12 91.82 92.08 89.6 90.6 88.6
05/09/2020 17:50:25 90.02 90.84 91.96 89 90.2 87.9 90.51 91.25 92.08 89.6 90.6 88.7
05/09/2020 17:50:26 89.55 90.4 91.96 89 90.2 87.9 89.59 90.86 92.08 89.6 90.6 88.7
05/09/2020 17:50:27 86.62 90.15 91.96 89 90.2 87.9 86.82 90.34 92.08 89.6 90.6 88.7
05/09/2020 17:50:28 82.44 88.04 91.96 89 90.2 87.9 84.3 88.24 92.08 89.6 90.6 88.7
05/09/2020 17:50:29 83.43 85.36 91.78 89 90.2 87.9 85.52 86.22 91.99 89.6 90.5 88.6
05/09/2020 17:50:30 83.99 85.07 91.5 89 90.2 87.9 84.72 86.44 91.99 89.6 90.5 88.6
05/09/2020 17:50:31 83.36 84.37 91.5 89 90.2 87.9 85.41 85.5 91.99 89.6 90.5 88.6
05/09/2020 17:50:32 82.64 84.16 91.5 89 90.2 87.9 85 85.86 91.99 89.6 90.5 88.6
05/09/2020 17:50:33 83 83.41 91.5 89 90.1 87.9 85.14 85.44 91.99 89.6 90.5 88.6
05/09/2020 17:50:34 86.19 85.49 91.5 89 90.1 87.9 87.16 86.72 91.99 89.6 90.5 88.6
05/09/2020 17:50:35 84.68 85.27 91.5 89 90.1 87.9 86.97 86.93 91.99 89.6 90.5 88.6
05/09/2020 17:50:36 86.08 86.44 91.5 89 90.1 87.9 87.02 87.66 91.99 89.6 90.5 88.6
05/09/2020 17:50:37 80.65 85.34 91.5 89 90.1 87.9 84.27 86.78 91.99 89.6 90.5 88.6
05/09/2020 17:50:38 86 85.56 91.5 89 90.1 87.9 87.89 87.49 91.99 89.6 90.5 88.6
05/09/2020 17:50:39 82.3 85.36 91.5 89 90.1 87.9 84.61 87.27 91.99 89.6 90.5 88.6
05/09/2020 17:50:40 79.42 83.71 91.5 89 90.1 87.9 82.56 85.9 91.99 89.6 90.5 88.6
05/09/2020 17:50:41 79.02 81.42 91.5 89 90.1 87.9 82.4 84.05 91.99 89.6 90.5 88.6
05/09/2020 17:50:42 75.96 79.99 91.5 89 90.1 87.9 79.26 82.92 91.99 89.6 90.5 88.6
05/09/2020 17:50:43 77.12 77.87 91.5 89 90.1 87.9 81.09 81.45 91.99 89.6 90.5 88.6
05/09/2020 17:50:44 81.71 80.85 91.5 89 90.1 87.9 84.33 83.63 91.99 89.6 90.5 88.6
05/09/2020 17:50:45 80.11 80.91 91.5 88.9 90.1 87.9 82.35 83.45 91.99 89.6 90.5 88.6
05/09/2020 17:50:46 81.47 81.73 91.5 88.9 90.1 87.9 83.7 83.88 91.99 89.6 90.4 88.6
05/09/2020 17:50:47 77.59 80.68 91.5 88.9 90 87.9 81.09 83.12 91.99 89.6 90.4 88.6
05/09/2020 17:50:48 80.19 80.2 91.5 88.9 90 87.9 84.07 83.85 91.99 89.6 90.4 88.6
05/09/2020 17:50:49 89.29 87.67 91.5 88.9 90.1 87.9 89.41 88.11 91.99 89.6 90.4 88.6
05/09/2020 17:50:50 89.11 89.31 91.5 88.9 90.1 87.9 89.37 89.56 91.99 89.6 90.4 88.6
05/09/2020 17:50:51 79.77 88.23 91.5 88.9 90 87.9 82.5 88.63 91.99 89.6 90.4 88.6
05/09/2020 17:50:52 83.13 84.9 91.5 88.9 90 87.9 84.41 85.85 91.99 89.6 90.4 88.6
05/09/2020 17:50:53 81.27 84.1 91.48 88.9 90 87.9 83.58 85.16 91.82 89.6 90.4 88.6
05/09/2020 17:50:54 78.03 82.43 90.84 88.9 90 87.9 80.69 84.19 91.25 89.6 90.4 88.6
05/09/2020 17:50:55 75.11 79.91 90.4 88.9 90 87.9 78.64 82.17 90.86 89.6 90.4 88.6
05/09/2020 17:50:56 81.49 80.43 90.15 88.9 90 87.9 83.04 82.27 90.34 89.6 90.4 88.6
05/09/2020 17:50:57 82.94 82.04 89.31 88.9 90 87.9 84.16 83.55 89.56 89.5 90.4 88.6
05/09/2020 17:50:58 84.93 84.21 89.31 88.9 90 87.9 86.67 85.89 89.56 89.5 90.4 88.6
05/09/2020 17:50:59 86.61 85.97 89.31 88.9 90 87.9 87.82 87.14 89.56 89.5 90.4 88.6
05/09/2020 17:51:00 83.45 86.39 89.31 88.9 90 87.9 84.62 87.61 89.56 89.5 90.4 88.6
05/09/2020 17:51:01 86.67 86 89.31 88.9 90 87.9 87.63 86.99 89.56 89.5 90.4 88.6
05/09/2020 17:51:02 78.99 85.66 89.31 88.9 90 87.9 82.45 86.7 89.56 89.5 90.4 88.6
05/09/2020 17:51:03 85.43 84.55 89.31 88.9 90 87.9 86.86 86.33 89.56 89.5 90.4 88.6
05/09/2020 17:51:04 87.18 86.95 89.31 88.9 90 87.9 88.01 87.99 89.56 89.5 90.4 88.6
05/09/2020 17:51:05 83.01 86 89.31 88.9 90 87.9 84.06 87.1 89.56 89.5 90.4 88.6
05/09/2020 17:51:06 82.66 84.49 89.31 88.9 90 87.9 85.9 86.46 89.56 89.5 90.4 88.6
05/09/2020 17:51:07 84.11 84.4 89.31 88.8 90 87.9 84.64 85.59 89.56 89.5 90.4 88.6
05/09/2020 17:51:08 81.73 83.54 89.31 88.8 90 87.9 83.33 84.92 89.56 89.5 90.4 88.6
05/09/2020 17:51:09 81.53 82.72 89.31 88.8 90 87.9 84.57 84.61 89.56 89.5 90.4 88.6
05/09/2020 17:51:10 85.28 84.45 89.31 88.8 90 87.9 88.75 87.76 89.56 89.5 90.4 88.6
05/09/2020 17:51:11 83.96 84.34 89.31 88.8 90 87.9 86.96 87.63 89.56 89.5 90.4 88.6
05/09/2020 17:51:12 85.13 85.03 89.31 88.8 90 87.9 87.1 87.43 89.56 89.5 90.4 88.6
05/09/2020 17:51:13 79.22 84.67 89.31 88.8 90 87.9 82.01 87.07 89.56 89.5 90.4 88.6
05/09/2020 17:51:14 77.88 81.96 89.31 88.8 90 87.9 81.64 84.51 89.56 89.5 90.4 88.6
05/09/2020 17:51:15 77.73 80.06 89.31 88.8 90 87.9 81.09 83.13 89.56 89.5 90.4 88.6
05/09/2020 17:51:16 79.63 79.87 89.31 88.8 90 87.9 82.04 82.59 89.56 89.5 90.4 88.6
05/09/2020 17:51:17 84.99 84.19 89.31 88.8 90 87.9 85.47 84.9 89.56 89.5 90.4 88.6
05/09/2020 17:51:18 89.94 88.56 89.31 88.8 90 87.9 90.6 89.32 89.56 89.5 90.4 88.6
05/09/2020 17:51:19 87.89 88.63 89.31 88.8 90 87.9 89.48 89.7 89.7 89.5 90.4 88.6
05/09/2020 17:51:20 87.58 88.08 88.63 88.8 90 87.9 88.92 89.3 89.7 89.5 90.4 88.6
05/09/2020 17:51:21 89.42 88.97 88.97 88.8 90 87.9 90.24 89.95 89.95 89.5 90.4 88.6
05/09/2020 17:51:22 84.33 88.96 88.97 88.8 90 87.9 85.56 89.93 89.95 89.5 90.4 88.6
05/09/2020 17:51:23 89.98 89.03 89.03 88.8 90 87.9 90.93 90.03 90.03 89.5 90.4 88.6
05/09/2020 17:51:24 88.55 89.25 89.25 88.8 90 87.9 90.62 90.72 90.72 89.5 90.4 88.6
05/09/2020 17:51:25 91.07 90.93 90.93 88.9 90 87.9 91.93 91.88 91.88 89.5 90.4 88.6
05/09/2020 17:51:26 94.38 93.85 93.85 88.9 90 87.9 95.25 94.6 94.6 89.6 90.4 88.6
05/09/2020 17:51:27 87.91 92.97 93.85 88.9 90 87.9 89.34 93.93 94.6 89.6 90.4 88.6
05/09/2020 17:51:28 85.99 90.39 93.85 88.9 90 87.9 88.06 91.48 94.6 89.6 90.4 88.6
05/09/2020 17:51:29 87.86 88.49 93.85 88.9 90 87.9 88.46 89.56 94.6 89.6 90.4 88.6
05/09/2020 17:51:30 88.71 88.58 93.85 88.9 90 87.9 88.97 89.13 94.6 89.6 90.3 88.6
05/09/2020 17:51:31 91.41 90.48 93.85 88.9 90 87.9 92.27 91.28 94.6 89.6 90.3 88.6
05/09/2020 17:51:32 88.74 90.41 93.85 89 90 87.9 89.49 91.2 94.6 89.7 90.3 88.6
05/09/2020 17:51:33 89.64 89.87 93.85 89 90 87.9 90.6 90.67 94.6 89.7 90.3 88.6
05/09/2020 17:51:34 91.11 90.79 93.85 88.9 90 87.9 91.78 91.51 94.6 89.6 90.4 88.6
05/09/2020 17:51:35 89.82 90.79 93.85 88.9 90 87.9 89.82 91.5 94.6 89.6 90.4 88.6
05/09/2020 17:51:36 89.06 90.52 93.85 88.9 90 87.9 89.98 90.85 94.6 89.6 90.4 88.6
05/09/2020 17:51:37 84.69 89.54 93.85 88.9 90 87.9 86.98 90.18 94.6 89.6 90.4 88.6
05/09/2020 17:51:38 85.71 87.2 93.85 88.9 90 87.9 87.1 88.49 94.6 89.6 90.4 88.6
05/09/2020 17:51:39 88.28 88.15 93.85 88.9 90 87.9 88.99 88.97 94.6 89.6 90.4 88.6
05/09/2020 17:51:40 89.12 88.59 93.85 88.9 90 87.9 89.85 89.44 94.6 89.6 90.4 88.6
05/09/2020 17:51:41 88.35 88.94 93.85 88.9 90 87.9 89.81 90.05 94.6 89.6 90.4 88.6
05/09/2020 17:51:42 92.55 91.58 93.85 88.9 90 87.9 93.27 92.25 94.6 89.6 90.4 88.6
05/09/2020 17:51:43 91.34 91.68 93.85 88.9 90 87.9 92.01 92.33 94.6 89.7 90.4 88.6
05/09/2020 17:51:44 91.83 92.1 93.85 89 90 87.9 92.2 92.62 94.6 89.7 90.4 88.6
05/09/2020 17:51:45 88.07 91.52 93.85 89 90 87.9 89.13 92.02 94.6 89.7 90.4 88.6
05/09/2020 17:51:46 89.03 89.9 93.85 88.9 90 87.9 90.7 91.08 94.6 89.7 90.4 88.6
05/09/2020 17:51:47 91.54 91.1 93.85 88.9 90 87.9 92.23 91.9 94.6 89.7 90.4 88.6
05/09/2020 17:51:48 89.89 91.36 93.85 88.9 90 87.9 90.5 92.1 94.6 89.6 90.4 88.6
05/09/2020 17:51:49 86.85 90.39 93.85 88.8 90 87.9 88.01 91.07 94.6 89.5 90.4 88.6
05/09/2020 17:51:50 85.43 88.43 93.85 88.8 90 87.9 87.25 89.44 94.6 89.5 90.4 88.6
05/09/2020 17:51:51 87.82 87.62 93.85 88.7 90 87.9 88.64 88.56 94.6 89.5 90.4 88.6
05/09/2020 17:51:52 89.43 88.89 93.85 88.7 90 87.9 90.06 89.55 94.6 89.5 90.4 88.6
05/09/2020 17:51:53 85.77 88.77 93.85 88.7 90 87.9 87.41 89.62 94.6 89.5 90.4 88.6
05/09/2020 17:51:54 92.12 91.17 93.85 88.7 90 87.9 91.97 91.13 94.6 89.5 90.4 88.6
05/09/2020 17:51:55 87.87 90.81 93.85 88.7 90 87.9 89.45 90.92 94.6 89.4 90.4 88.6
05/09/2020 17:51:56 87.82 89.12 92.97 88.7 89.9 87.9 88.81 89.95 93.93 89.4 90.3 88.6
05/09/2020 17:51:57 88.38 88.78 92.1 88.7 89.9 87.9 89.37 89.61 92.62 89.4 90.3 88.6
05/09/2020 17:51:58 86.69 88.49 92.1 88.7 89.9 87.9 88.57 89.47 92.62 89.4 90.3 88.6
05/09/2020 17:51:59 89.8 89.8 92.1 88.6 89.9 87.9 90.52 90.54 92.62 89.4 90.3 88.6
05/09/2020 17:52:00 90.21 91.24 92.1 88.6 89.9 87.9 91.37 92.01 92.62 89.4 90.3 88.6
05/09/2020 17:52:01 87.45 89.66 92.1 88.6 89.9 87.9 88.94 90.75 92.62 89.4 90.3 88.7
05/09/2020 17:52:02 90.07 89.63 92.1 88.7 89.9 87.9 90.28 90.17 92.62 89.4 90.3 88.6
05/09/2020 17:52:03 90.84 91.1 92.1 88.6 89.9 87.9 90.9 91.16 92.62 89.4 90.3 88.6
05/09/2020 17:52:04 85.56 89.92 92.1 88.6 89.9 87.9 87.08 90.26 92.62 89.4 90.3 88.6
05/09/2020 17:52:05 87.07 87.77 92.1 88.6 89.9 87.9 89.37 89.28 92.62 89.4 90.3 88.6
05/09/2020 17:52:06 85.85 87.19 92.1 88.6 89.9 87.9 87.98 88.98 92.62 89.4 90.3 88.6
05/09/2020 17:52:07 84.79 86.6 92.1 88.6 89.9 87.9 86.45 88.59 92.62 89.4 90.3 88.6
05/09/2020 17:52:08 85.87 86.42 92.1 88.6 89.9 87.9 86.6 87.55 92.62 89.3 90.3 88.6
05/09/2020 17:52:09 89.23 88.17 92.1 88.6 89.9 87.9 89.68 88.79 92.62 89.4 90.3 88.6
05/09/2020 17:52:10 85.39 88.06 92.1 88.6 89.9 87.9 96.23 95.68 95.68 89.4 90.4 88.7
05/09/2020 17:52:11 88.23 88.03 92.1 88.6 89.9 87.9 90.02 94.7 95.68 89.4 90.4 88.7
05/09/2020 17:52:12 88.32 88.26 92.1 88.6 89.9 87.9 89.82 92.54 95.68 89.4 90.4 88.7
05/09/2020 17:52:13 88.17 88.75 92.1 88.6 89.9 87.9 89.26 91.04 95.68 89.4 90.4 88.7
05/09/2020 17:52:14 89.29 88.94 91.52 88.7 89.9 87.9 90.08 90.12 95.68 89.5 90.4 88.7
05/09/2020 17:52:15 86.66 88.92 91.36 88.7 89.9 87.9 88.08 90.1 95.68 89.5 90.4 88.7
05/09/2020 17:52:16 84.51 87.56 91.36 88.6 89.9 87.9 86.61 88.93 95.68 89.5 90.4 88.7
05/09/2020 17:52:17 87.57 87.02 91.36 88.7 89.9 87.9 90.52 89.98 95.68 89.5 90.4 88.7
05/09/2020 17:52:18 87.73 87.7 91.24 88.6 89.9 87.9 88.91 89.99 95.68 89.5 90.4 88.7
05/09/2020 17:52:19 88.59 88.48 91.24 88.7 89.9 87.9 89.26 89.85 95.68 89.5 90.4 88.7
05/09/2020 17:52:20 88.95 88.79 91.24 88.7 89.9 87.9 89.2 89.3 95.68 89.5 90.4 88.7
05/09/2020 17:52:21 88.05 88.82 91.24 88.7 90 87.9 89.07 89.38 95.68 89.5 90.4 88.7
05/09/2020 17:52:22 88.43 88.97 91.24 88.7 89.9 87.9 89.93 90.07 95.68 89.5 90.4 88.7
05/09/2020 17:52:23 86.09 88.18 91.24 88.7 89.9 87.9 87.7 89.47 95.68 89.5 90.4 88.7
05/09/2020 17:52:24 85.54 86.96 91.24 88.7 89.9 87.9 86.92 88.42 95.68 89.5 90.4 88.7
05/09/2020 17:52:25 86.08 86.38 91.24 88.7 89.9 87.9 88.08 88.12 95.68 89.5 90.4 88.7
05/09/2020 17:52:26 86.79 86.68 91.24 88.7 89.9 87.9 87.76 87.98 95.68 89.5 90.4 88.7
05/09/2020 17:52:27 90.76 90.03 91.24 88.7 89.9 87.9 91.65 91.02 95.68 89.5 90.4 88.7
05/09/2020 17:52:28 92.6 92.23 92.23 88.7 90 87.9 93.2 92.86 95.68 89.5 90.4 88.7
05/09/2020 17:52:29 89.67 91.31 92.23 88.7 90 87.9 90.53 92.06 95.68 89.6 90.4 88.7
05/09/2020 17:52:30 89.82 91.01 92.23 88.8 90 87.9 90.37 91.63 95.68 89.6 90.4 88.7
05/09/2020 17:52:31 97.87 96.58 96.58 88.8 90 87.9 97.02 95.78 95.78 89.6 90.4 88.7
05/09/2020 17:52:32 96.4 97.68 97.68 88.9 90 88 96.35 96.93 96.93 89.6 90.4 88.7
05/09/2020 17:52:33 90.64 95.8 97.68 88.9 90 88 91.4 95.6 96.93 89.6 90.4 88.7
05/09/2020 17:52:34 96.2 95.6 97.68 88.8 90 88 96.23 95.68 96.93 89.6 90.4 88.7
05/09/2020 17:52:35 91.06 95.71 97.68 88.8 90 88 92.19 95.9 96.93 89.6 90.4 88.7
05/09/2020 17:52:36 95.7 95.4 97.68 88.9 90.1 88 95.79 95.62 96.93 89.6 90.5 88.7
05/09/2020 17:52:37 99.85 98.89 98.89 89 90.1 88 101.86 100.8 100.8 89.8 90.5 88.7
05/09/2020 17:52:38 98.2 100.26 100.26 89.1 90.1 88 99.5 101.85 101.85 89.9 90.6 88.7
05/09/2020 17:52:39 86.41 97.74 100.26 89 90.1 88 87.83 99.33 101.85 89.9 90.6 88.7
05/09/2020 17:52:40 88.52 94.01 100.26 89 90.1 88 89.69 95.55 101.85 89.9 90.6 88.7
05/09/2020 17:52:41 87.23 91.16 100.26 89 90.1 88 88.38 92.74 101.85 89.8 90.6 88.7
05/09/2020 17:52:42 89.29 89.43 100.26 89 90.1 88 90.33 90.63 101.85 89.8 90.6 88.7
05/09/2020 17:52:43 87.29 89.47 100.26 89 90.1 88 88.58 90.51 101.85 89.8 90.6 88.7
05/09/2020 17:52:44 89.15 88.93 100.26 89 90.1 88 89.76 89.77 101.85 89.8 90.6 88.7
05/09/2020 17:52:45 90.06 89.94 100.26 89 90.1 88 91.17 90.9 101.85 89.9 90.6 88.7
05/09/2020 17:52:46 90.2 90.52 100.26 89 90.1 88 90.79 91.08 101.85 89.8 90.6 88.7
05/09/2020 17:52:47 87.26 89.9 100.26 89 90.1 88 88.59 90.75 101.85 89.8 90.6 88.7
05/09/2020 17:52:48 91.47 91.16 100.26 88.9 90.1 88 91.29 91.16 101.85 89.8 90.6 88.7
05/09/2020 17:52:49 90.64 91.36 100.26 89 90.1 88 91.37 91.62 101.85 89.8 90.6 88.7
05/09/2020 17:52:50 88.76 90.7 100.26 89 90.1 88 89.81 91.22 101.85 89.8 90.6 88.7
05/09/2020 17:52:51 89.3 90.08 100.26 89 90.1 88 89.99 90.72 101.85 89.8 90.6 88.7
05/09/2020 17:52:52 91.08 90.71 100.26 89 90.1 88 91.32 91.16 101.85 89.8 90.6 88.7
05/09/2020 17:52:53 88.52 90.84 100.26 89 90.1 88 89.88 91.44 101.85 89.8 90.6 88.7
05/09/2020 17:52:54 86.96 89.18 100.26 88.9 90.1 88 88.54 90.11 101.85 89.8 90.6 88.7
05/09/2020 17:52:55 86.56 88.17 100.26 88.9 90.1 88 88.21 89.59 101.85 89.8 90.6 88.7
05/09/2020 17:52:56 87.9 87.72 100.26 88.9 90.1 88 88.85 89.01 101.85 89.8 90.6 88.7
05/09/2020 17:52:57 88.25 88.18 100.26 88.9 90.1 88 88.95 88.99 101.85 89.8 90.6 88.7
05/09/2020 17:52:58 87.59 88.16 100.26 88.9 90.1 88 88.46 88.96 101.85 89.7 90.6 88.7
05/09/2020 17:52:59 88.99 88.82 100.26 88.9 90.1 88 89.15 89.16 101.85 89.7 90.6 88.7
05/09/2020 17:53:00 89.74 90.06 100.26 88.9 90.1 88 89.65 89.95 101.85 89.7 90.6 88.7
05/09/2020 17:53:01 88.2 90.61 100.26 88.9 90.1 88 89.32 90.52 101.85 89.7 90.6 88.7
05/09/2020 17:53:02 90.26 90.51 100.26 88.9 90.1 88 90.89 90.93 101.85 89.7 90.6 88.7
05/09/2020 17:53:03 92.4 92.13 100.26 88.9 90.1 88 92.9 92.41 101.85 89.7 90.6 88.7
05/09/2020 17:53:04 87.71 91.46 100.26 88.9 90.1 88 88.37 91.99 101.85 89.7 90.6 88.7
05/09/2020 17:53:05 87.24 89.39 100.26 88.9 90.1 88 88.66 90.04 101.85 89.7 90.6 88.7
05/09/2020 17:53:06 85.89 88.43 100.26 88.8 90.1 88 87.82 89.71 101.85 89.7 90.6 88.7
05/09/2020 17:53:07 88.15 87.97 100.26 88.8 90.1 88 91.9 91.54 101.85 89.7 90.6 88.7
05/09/2020 17:53:08 90.55 89.92 97.74 88.9 90.1 88 94.46 93.91 99.33 89.7 90.6 88.7
05/09/2020 17:53:09 87.52 89.85 94.01 88.9 90.1 88 88.76 93.79 95.55 89.7 90.6 88.7
05/09/2020 17:53:10 90.48 89.94 92.13 88.8 90.1 88 90.83 91.39 93.91 89.7 90.6 88.7
05/09/2020 17:53:11 91.53 91.19 92.13 88.8 90.1 88 91.45 91.81 93.91 89.7 90.6 88.8
05/09/2020 17:53:12 88.47 90.67 92.13 88.8 90.1 88 88.58 91.05 93.91 89.7 90.6 88.8
05/09/2020 17:53:13 88.59 89.3 92.13 88.8 90.1 88 89.23 89.67 93.91 89.7 90.6 88.8
05/09/2020 17:53:14 89.97 90.26 92.13 88.9 90.1 88 90.54 90.79 93.91 89.7 90.6 88.8
05/09/2020 17:53:15 90.52 90.75 92.13 88.9 90.1 88 90.62 90.9 93.91 89.7 90.6 88.8
05/09/2020 17:53:16 88.51 90.67 92.13 88.9 90.1 88 89.26 90.86 93.91 89.7 90.6 88.8
05/09/2020 17:53:17 87.37 89.45 92.13 88.9 90.1 88 87.79 89.9 93.91 89.7 90.6 88.8
05/09/2020 17:53:18 86.49 88.14 92.13 88.9 90.1 88 88.01 88.83 93.91 89.7 90.6 88.8
05/09/2020 17:53:19 83.92 87.04 92.13 88.9 90.1 88 85.51 88.03 93.91 89.7 90.6 88.8
05/09/2020 17:53:20 84.12 85.44 92.13 88.8 90.1 88 85.63 86.7 93.91 89.7 90.6 88.8
05/09/2020 17:53:21 85.29 85.14 92.13 88.8 90.1 88 86.5 86.39 93.91 89.7 90.6 88.8
05/09/2020 17:53:22 84.93 85.36 92.13 88.8 90.1 88 86.1 86.77 93.91 89.7 90.6 88.8
05/09/2020 17:53:23 88.24 87.3 92.13 88.8 90.1 88 88.8 87.87 93.91 89.7 90.6 88.8
05/09/2020 17:53:24 88.13 87.82 92.13 88.8 90.1 88 88.96 88.66 93.91 89.7 90.6 88.8
05/09/2020 17:53:25 87.39 87.78 92.13 88.8 90.1 88 88.22 88.56 93.91 89.7 90.6 88.8
05/09/2020 17:53:26 90.47 89.54 92.13 88.8 90.1 88 91.12 90.34 93.91 89.7 90.6 88.8
05/09/2020 17:53:27 87.1 89.66 92.13 88.8 90.1 88 87.69 90.38 93.91 89.7 90.6 88.8
05/09/2020 17:53:28 86.82 88.15 92.13 88.8 90.1 88 88.19 88.98 93.91 89.7 90.6 88.8
05/09/2020 17:53:29 88.16 88.21 92.13 88.8 90.1 88 88.54 88.7 93.91 89.7 90.6 88.8
05/09/2020 17:53:30 87.13 88.4 92.13 88.8 90.1 88 88.56 88.9 93.91 89.7 90.6 88.8
05/09/2020 17:53:31 83.57 87.33 92.13 88.8 90.1 88 84.95 88.56 93.91 89.7 90.6 88.8
05/09/2020 17:53:32 84.47 85.35 92.13 88.8 90.1 88 85.27 86.6 93.91 89.7 90.6 88.8
05/09/2020 17:53:33 83.71 85.02 91.46 88.8 90.1 88 84.86 86.01 93.91 89.7 90.6 88.8
05/09/2020 17:53:34 88.73 87.68 91.19 88.8 90.1 88 89.04 88.15 93.91 89.7 90.6 88.8
05/09/2020 17:53:35 85.82 87.61 91.19 88.8 90.1 88 86.9 88.1 93.91 89.7 90.6 88.8
05/09/2020 17:53:36 94.69 93.56 93.56 88.8 90.1 88 96.67 95.44 95.44 89.7 90.6 88.8
05/09/2020 17:53:37 90.45 91.88 93.56 88.8 90.1 88 91.72 93.72 95.44 89.7 90.6 88.8
05/09/2020 17:53:38 90.19 91.37 93.56 88.9 90.1 88 91.38 92.85 95.44 89.7 90.6 88.8
05/09/2020 17:53:39 87.57 90.93 93.56 88.9 90.1 88 88.86 92.22 95.44 89.8 90.6 88.8
05/09/2020 17:53:40 88.77 89.05 93.56 88.9 90.1 88 90.05 90.33 95.44 89.8 90.6 88.8
05/09/2020 17:53:41 89.98 89.77 93.56 88.9 90.1 88 91.09 90.93 95.44 89.8 90.6 88.8
05/09/2020 17:53:42 90.52 90.77 93.56 88.9 90.1 88 90.89 91.38 95.44 89.8 90.6 88.8
05/09/2020 17:53:43 88.67 90.23 93.56 88.9 90.1 88 90.02 90.83 95.44 89.8 90.6 88.8
05/09/2020 17:53:44 90.69 90.39 93.56 88.9 90.1 88 91.94 91.44 95.44 89.8 90.6 88.8
05/09/2020 17:53:45 92.06 91.96 93.56 88.9 90.1 88 92.7 92.65 95.44 89.8 90.6 88.8
05/09/2020 17:53:46 90.66 91.55 93.56 88.9 90.2 88.1 91.63 92.22 95.44 89.8 90.6 88.8
05/09/2020 17:53:47 90.36 91.04 93.56 88.9 90.2 88.1 92.11 92.17 95.44 89.8 90.6 88.8
05/09/2020 17:53:48 88.85 90.46 93.56 88.9 90.2 88.1 91.04 91.98 95.44 89.9 90.6 88.8
05/09/2020 17:53:49 87.76 89.63 93.56 89 90.2 88.1 89.5 91.47 95.44 89.9 90.6 88.8
05/09/2020 17:53:50 94.61 93.26 93.56 89 90.2 88.1 95.21 93.98 95.44 89.9 90.7 88.8
05/09/2020 17:53:51 94.8 94.55 94.55 89 90.2 88.1 95.59 95.25 95.44 89.9 90.7 88.8
05/09/2020 17:53:52 91.01 94.12 94.55 89 90.2 88.1 92.03 94.8 95.44 90 90.7 88.8
05/09/2020 17:53:53 92.01 92.42 94.55 89.1 90.2 88.1 92.91 93.42 95.44 90 90.7 88.8
05/09/2020 17:53:54 91.78 92.67 94.55 89.1 90.2 88.1 92.58 93.31 95.44 90 90.7 88.8
05/09/2020 17:53:55 93.94 93.29 94.55 89.1 90.2 88.1 94.2 93.86 95.44 90 90.7 88.8
05/09/2020 17:53:56 93.53 94.02 94.55 89.2 90.2 88.1 93.71 94.18 95.44 90.1 90.7 88.8
05/09/2020 17:53:57 95.25 95.14 95.14 89.2 90.2 88.1 95.5 95.3 95.44 90.1 90.7 88.8
05/09/2020 17:53:58 91.1 94.68 95.14 89.2 90.2 88.1 92.23 94.96 95.44 90.1 90.7 88.8
05/09/2020 17:53:59 91.6 93.67 95.14 89.2 90.3 88.1 92.65 94.25 95.44 90.1 90.7 88.8
05/09/2020 17:54:00 93.54 93.79 95.14 89.3 90.3 88.1 93.95 94.18 95.44 90.2 90.7 88.8
05/09/2020 17:54:01 90.65 92.83 95.14 89.3 90.2 88.1 92.11 93.45 95.44 90.2 90.7 88.8
05/09/2020 17:54:02 90.76 92.09 95.14 89.3 90.3 88.1 91.56 92.93 95.44 90.2 90.7 88.8
05/09/2020 17:54:03 88.42 90.87 95.14 89.3 90.3 88.1 89.35 91.77 95.44 90.2 90.7 88.8
05/09/2020 17:54:04 90.85 90.57 95.14 89.3 90.3 88.1 91.38 91.07 95.44 90.2 90.7 88.8
05/09/2020 17:54:05 86.87 90.23 95.14 89.3 90.3 88.1 89.38 90.99 95.44 90.2 90.7 88.8
05/09/2020 17:54:06 87.62 88.64 95.14 89.3 90.3 88.1 89.8 90.64 95.3 90.2 90.7 88.8
05/09/2020 17:54:07 88.68 88.49 95.14 89.2 90.3 88.1 89.89 89.91 95.3 90.2 90.7 88.8
05/09/2020 17:54:08 89.98 89.58 95.14 89.2 90.3 88.1 90.47 90.38 95.3 90.1 90.7 88.8
05/09/2020 17:54:09 91.42 91.14 95.14 89.2 90.3 88.1 92.02 91.76 95.3 90.2 90.7 88.8
05/09/2020 17:54:10 88.69 91.15 95.14 89.2 90.3 88.1 90.44 91.76 95.3 90.2 90.7 88.8
05/09/2020 17:54:11 89.04 89.73 95.14 89.2 90.3 88.1 89.89 91.02 95.3 90.2 90.7 88.8
05/09/2020 17:54:12 90.14 89.99 95.14 89.2 90.3 88.1 90.99 90.84 95.3 90.2 90.7 88.8
05/09/2020 17:54:13 92.93 92.89 95.14 89.2 90.3 88.1 93.01 93.04 95.3 90.2 90.7 88.8
05/09/2020 17:54:14 87.61 91.87 95.14 89.2 90.3 88.1 89.04 92.17 95.3 90.2 90.8 88.8
05/09/2020 17:54:15 87 89.59 95.14 89.2 90.3 88.1 88.3 90.36 95.3 90.2 90.8 88.8
05/09/2020 17:54:16 89.81 89.25 95.14 89.2 90.3 88.1 90.58 90.13 95.3 90.2 90.8 88.8
05/09/2020 17:54:17 89.7 90.23 95.14 89.2 90.3 88.1 90.41 90.9 95.3 90.2 90.8 88.8
05/09/2020 17:54:18 90.69 90.77 95.14 89.2 90.3 88.1 91.05 91.12 95.3 90.2 90.8 88.8
05/09/2020 17:54:19 90.45 90.95 95.14 89.3 90.3 88.1 91.25 91.29 95.3 90.2 90.8 88.8
05/09/2020 17:54:20 91.4 91.07 95.14 89.3 90.3 88.1 91.74 91.62 95.3 90.2 90.8 88.8
05/09/2020 17:54:21 90.21 90.84 95.14 89.3 90.3 88.1 92.82 92.78 95.3 90.2 90.8 88.8
05/09/2020 17:54:22 88.25 90.57 95.14 89.3 90.3 88.1 89.46 92.48 95.3 90.2 90.8 88.8
05/09/2020 17:54:23 91.62 91.64 95.14 89.3 90.3 88.1 91.28 91.97 95.3 90.2 90.8 88.8
05/09/2020 17:54:24 85.97 90.47 95.14 89.3 90.3 88.1 87.67 90.75 95.3 90.2 90.8 88.8
05/09/2020 17:54:25 89.08 89.19 95.14 89.3 90.3 88.1 90.52 90.55 95.3 90.2 90.8 88.9
05/09/2020 17:54:26 88.85 89.71 95.14 89.3 90.3 88.1 89.72 90.92 95.3 90.2 90.8 88.9
05/09/2020 17:54:27 89.55 89.34 94.68 89.3 90.3 88.1 90.13 90.16 94.96 90.2 90.8 88.9
05/09/2020 17:54:28 90.13 90.08 93.79 89.3 90.3 88.1 91.06 90.94 94.25 90.3 90.8 88.9
05/09/2020 17:54:29 89.87 90.25 93.79 89.3 90.3 88.1 90.63 91.03 94.18 90.3 90.8 88.9
05/09/2020 17:54:30 87.75 89.97 92.89 89.3 90.3 88.1 88.65 90.78 93.45 90.3 90.8 88.9
05/09/2020 17:54:31 89.99 89.52 92.89 89.3 90.3 88.1 90.35 90.03 93.04 90.3 90.8 88.9
05/09/2020 17:54:32 89.06 89.86 92.89 89.3 90.3 88.1 90.06 90.49 93.04 90.3 90.8 88.9
05/09/2020 17:54:33 87.93 89.06 92.89 89.3 90.4 88.1 88.2 89.87 93.04 90.3 90.8 88.9
05/09/2020 17:54:34 88.22 88.65 92.89 89.3 90.4 88.1 88.91 89.13 93.04 90.3 90.8 88.9
05/09/2020 17:54:35 93.17 92.06 92.89 89.4 90.4 88.1 93.32 92.24 93.04 90.3 90.8 88.9
05/09/2020 17:54:36 90.22 92.01 92.89 89.4 90.4 88.1 91.44 92.34 93.04 90.3 90.8 88.9
05/09/2020 17:54:37 90.75 92.16 92.89 89.4 90.4 88.1 91.29 92.65 93.04 90.3 90.8 88.9
05/09/2020 17:54:38 93.83 93.65 93.65 89.4 90.4 88.1 94.64 94.34 94.34 90.4 90.8 88.9
05/09/2020 17:54:39 95.08 94.49 94.49 89.5 90.4 88.1 94.95 94.58 94.58 90.4 90.9 88.9
05/09/2020 17:54:40 93.7 94.48 94.49 89.5 90.4 88.1 93.84 94.58 94.58 90.4 90.9 88.9
05/09/2020 17:54:41 93.87 94.3 94.49 89.5 90.4 88.1 94.45 94.73 94.73 90.4 90.9 88.9
05/09/2020 17:54:42 94.69 95.11 95.11 89.6 90.4 88.1 95.31 95.55 95.55 90.5 90.9 88.9
05/09/2020 17:54:43 90.44 94.41 95.11 89.6 90.4 88.1 91.18 94.97 95.55 90.5 90.9 88.9
05/09/2020 17:54:44 94.52 94.33 95.11 89.6 90.4 88.2 94.62 94.56 95.55 90.5 90.9 88.9
05/09/2020 17:54:45 92.09 93.85 95.11 89.6 90.4 88.2 92.91 94.12 95.55 90.5 90.9 88.9
05/09/2020 17:54:46 92.66 93.11 95.11 89.6 90.4 88.2 93.19 93.58 95.55 90.6 90.9 88.9
05/09/2020 17:54:47 93 93.23 95.11 89.7 90.5 88.2 92.85 93.26 95.55 90.6 90.9 88.9
05/09/2020 17:54:48 89.94 93.19 95.11 89.7 90.5 88.2 90.42 93.23 95.55 90.6 90.9 88.9
05/09/2020 17:54:49 88.18 91.33 95.11 89.7 90.5 88.2 89.25 91.61 95.55 90.6 90.9 88.9
05/09/2020 17:54:50 87.64 89.68 95.11 89.7 90.5 88.2 89.36 90.45 95.55 90.6 90.9 88.9
05/09/2020 17:54:51 92.45 91.46 95.11 89.7 90.5 88.2 93.51 92.66 95.55 90.6 90.9 88.9
05/09/2020 17:54:52 91.18 91.4 95.11 89.7 90.5 88.2 92.72 92.76 95.55 90.6 90.9 88.9
05/09/2020 17:54:53 89.15 91.23 95.11 89.7 90.5 88.2 90.4 92.62 95.55 90.6 90.9 88.9
05/09/2020 17:54:54 91.44 91.32 95.11 89.7 90.5 88.2 91.59 92.01 95.55 90.6 90.9 88.9
05/09/2020 17:54:55 89.3 90.87 95.11 89.7 90.5 88.2 90.34 91.48 95.55 90.6 90.9 88.9
05/09/2020 17:54:56 90.28 90.48 95.11 89.7 90.5 88.2 91.05 91.12 95.55 90.6 90.9 88.9
05/09/2020 17:54:57 90.24 90.35 95.11 89.7 90.5 88.2 92.78 92.67 95.55 90.6 90.9 88.9
05/09/2020 17:54:58 90.2 90.94 95.11 89.7 90.5 88.2 90.54 92.16 95.55 90.6 90.9 88.9
05/09/2020 17:54:59 90.36 90.7 95.11 89.7 90.5 88.2 91.09 91.55 95.55 90.6 90.9 88.9
05/09/2020 17:55:00 92.02 91.69 95.11 89.7 90.5 88.2 92.14 92.02 95.55 90.6 90.9 88.9
05/09/2020 17:55:01 89.59 91.61 95.11 89.7 90.5 88.2 90.54 91.97 95.55 90.6 90.9 88.9
05/09/2020 17:55:02 90.82 90.92 95.11 89.7 90.5 88.2 91.28 91.39 95.55 90.6 91 88.9
05/09/2020 17:55:03 89.54 90.82 95.11 89.7 90.5 88.2 90.2 91.31 95.55 90.6 91 88.9
05/09/2020 17:55:04 89.62 90.05 95.11 89.7 90.5 88.2 90.59 90.82 95.55 90.6 91 88.9
05/09/2020 17:55:05 88.74 90.11 95.11 89.7 90.5 88.2 89.99 91.02 95.55 90.6 91 88.9
05/09/2020 17:55:06 88.43 89.14 95.11 89.7 90.5 88.2 89.13 90.17 95.55 90.6 91 88.9
05/09/2020 17:55:07 90.44 90.08 95.11 89.7 90.5 88.2 91.2 90.79 95.55 90.6 91 88.9
05/09/2020 17:55:08 89.66 90.17 95.11 89.7 90.5 88.2 90.22 90.88 95.55 90.6 91 88.9
05/09/2020 17:55:09 87.6 89.6 95.11 89.7 90.5 88.2 88.39 90.27 95.55 90.6 91 88.9
05/09/2020 17:55:10 85.48 88.49 95.11 89.7 90.5 88.2 86.55 89.23 95.55 90.6 91 88.9
05/09/2020 17:55:11 86.36 87.37 95.11 89.7 90.5 88.2 87.63 88.5 95.55 90.6 91 88.9
05/09/2020 17:55:12 86.53 86.84 94.41 89.7 90.5 88.2 87.32 87.73 94.97 90.6 91 88.9
05/09/2020 17:55:13 87.3 87.07 94.33 89.7 90.5 88.2 88.44 88.16 94.56 90.6 91 88.9
05/09/2020 17:55:14 89.64 88.97 93.85 89.7 90.5 88.2 90.87 90.12 94.12 90.6 91 88.9
05/09/2020 17:55:15 94.42 93.31 93.31 89.7 90.5 88.2 94.34 93.46 93.58 90.7 91 88.9
05/09/2020 17:55:16 89.33 93.09 93.31 89.7 90.5 88.2 89.77 93.18 93.46 90.7 91 88.9
05/09/2020 17:55:17 95.26 94.72 94.72 89.8 90.5 88.2 95.03 94.54 94.54 90.7 91 88.9
05/09/2020 17:55:18 92.24 94.66 94.72 89.8 90.5 88.2 92.28 94.49 94.54 90.7 91 88.9
05/09/2020 17:55:19 88.81 93.24 94.72 89.8 90.5 88.2 89.01 93.2 94.54 90.7 91 88.9
05/09/2020 17:55:20 92.72 92.2 94.72 89.8 90.6 88.2 93.03 92.47 94.54 90.7 91 89
05/09/2020 17:55:21 88.32 92.16 94.72 89.8 90.6 88.2 89.26 92.47 94.54 90.7 91 89
05/09/2020 17:55:22 84.06 90.16 94.72 89.8 90.6 88.2 85.96 90.71 94.54 90.7 91 89
05/09/2020 17:55:23 82.25 87.41 94.72 89.8 90.5 88.2 84.56 88.43 94.54 90.7 91 89
05/09/2020 17:55:24 85.91 85.76 94.72 89.8 90.5 88.2 86.89 86.84 94.54 90.7 91 89
05/09/2020 17:55:25 82.79 85.69 94.72 89.7 90.5 88.2 85.4 86.84 94.54 90.7 91 89
05/09/2020 17:55:26 88.97 88.32 94.72 89.7 90.5 88.2 88.88 88.5 94.54 90.7 91 89
05/09/2020 17:55:27 82.59 87.68 94.72 89.7 90.5 88.2 84.09 88 94.54 90.7 91 89
05/09/2020 17:55:28 81.08 85.14 94.72 89.7 90.5 88.2 85.15 85.96 94.54 90.7 91 89
05/09/2020 17:55:29 86.22 85.42 94.72 89.7 90.5 88.2 88 87.37 94.54 90.7 91 89
05/09/2020 17:55:30 87.92 87.23 94.72 89.8 90.5 88.2 88.72 88.24 94.54 90.7 91 89
05/09/2020 17:55:31 87.48 87.91 94.72 89.8 90.5 88.2 88.95 88.77 94.54 90.7 91 89
05/09/2020 17:55:32 90.18 89.41 94.72 89.8 90.6 88.2 91 90.41 94.54 90.7 91 89
05/09/2020 17:55:33 90.19 90.17 94.72 89.8 90.5 88.2 91.72 91.49 94.54 90.7 91 89
05/09/2020 17:55:34 87.69 89.85 94.72 89.8 90.5 88.2 89.37 91.35 94.54 90.7 91 89
05/09/2020 17:55:35 90.66 90.61 94.72 89.8 90.6 88.2 91.38 91.54 94.54 90.7 91 89
05/09/2020 17:55:36 85.82 89.46 94.72 89.8 90.5 88.2 87.65 90.51 94.54 90.7 91 89
05/09/2020 17:55:37 86.1 87.78 94.72 89.8 90.5 88.2 87.66 89.13 94.54 90.7 91 89
05/09/2020 17:55:38 85.68 86.91 94.72 89.8 90.5 88.2 87.3 88.42 94.54 90.7 91 89
05/09/2020 17:55:39 91.72 90.53 94.72 89.8 90.5 88.2 92.18 91.14 94.54 90.7 91 89
05/09/2020 17:55:40 90.47 90.67 94.72 89.8 90.5 88.2 91.55 91.56 94.54 90.8 91 89
05/09/2020 17:55:41 91.52 91.54 94.72 89.9 90.5 88.2 92.53 92.41 94.54 90.8 91 89
05/09/2020 17:55:42 86.01 91.4 94.72 89.9 90.5 88.2 88.77 92.35 94.54 90.8 91 89
05/09/2020 17:55:43 88.38 89.07 94.72 89.9 90.5 88.2 89.36 90.47 94.54 90.8 91 89
05/09/2020 17:55:44 89.52 89.43 94.72 89.9 90.5 88.2 90.28 90.35 94.54 90.8 91 89
05/09/2020 17:55:45 87.33 89.01 94.72 89.9 90.5 88.2 89.13 90.02 94.54 90.8 91 89
05/09/2020 17:55:46 88.12 88.26 94.72 89.9 90.5 88.2 88.64 89.49 94.54 90.8 91 89
05/09/2020 17:55:47 88.17 88.37 94.66 89.9 90.5 88.2 88.79 89.13 94.49 90.8 91 89
05/09/2020 17:55:48 89.83 89.6 93.24 89.9 90.5 88.2 90.44 90.09 93.2 90.8 91 89
05/09/2020 17:55:49 86.64 89.14 92.2 89.9 90.5 88.2 87.61 89.79 92.47 90.8 91 89
05/09/2020 17:55:50 87.63 88.35 92.16 89.9 90.5 88.2 88.82 89.2 92.47 90.8 91 89
05/09/2020 17:55:51 89.46 89.39 91.54 89.9 90.5 88.2 89.79 89.82 92.41 90.8 91 89
05/09/2020 17:55:52 95.3 94.37 94.37 90 90.5 88.2 95.36 94.4 94.4 90.9 91 89
05/09/2020 17:55:53 95.59 95.82 95.82 90 90.5 88.3 95.71 95.89 95.89 90.9 91 89
05/09/2020 17:55:54 85.67 95.3 95.82 90 90.5 88.3 87.27 95.38 95.89 90.9 91 89
05/09/2020 17:55:55 86.84 91.95 95.82 90 90.5 88.3 87.85 92.25 95.89 90.9 91 89
05/09/2020 17:55:56 96.72 95.28 95.82 90.1 90.5 88.3 96.24 94.89 95.89 91 91 89
05/09/2020 17:55:57 88.94 95.08 95.82 90.1 90.5 88.3 89.36 94.69 95.89 91 91 89
05/09/2020 17:55:58 85.94 92.12 95.82 90.1 90.5 88.3 86.95 92 95.89 91 91 89
05/09/2020 17:55:59 83 89.52 95.82 90.1 90.5 88.3 84.88 89.75 95.89 91 91 89
05/09/2020 17:56:00 89.37 88.92 95.82 90.1 90.5 88.3 90.11 89.66 95.89 91 91 89
05/09/2020 17:56:01 87.38 88.68 95.82 90.1 90.5 88.3 88.33 89.45 95.89 91 91 89
05/09/2020 17:56:02 90.47 90.27 95.82 90.1 90.5 88.3 90.86 90.64 95.89 91 91 89
05/09/2020 17:56:03 80.98 89.92 95.82 90.1 90.5 88.3 82.81 90.35 95.89 91 91 89
05/09/2020 17:56:04 88.68 88.16 95.82 90.1 90.5 88.3 89.73 89.16 95.89 91 91 89
05/09/2020 17:56:05 87.14 88.21 95.82 90.1 90.5 88.3 88.2 89.52 95.89 91 91 89
05/09/2020 17:56:06 85.37 87.58 95.82 90.1 90.5 88.3 87.88 88.71 95.89 91 91 89
05/09/2020 17:56:07 83.43 86.27 95.82 90.1 90.5 88.3 85.7 88.13 95.89 91 91 89
05/09/2020 17:56:08 85.96 85.79 95.82 90.1 90.5 88.3 88.67 88.19 95.89 91 91 89
05/09/2020 17:56:09 87.23 87.61 95.82 90.1 90.5 88.3 88.32 89.23 95.89 91 91 89
05/09/2020 17:56:10 80.83 86.42 95.82 90.1 90.5 88.3 82.57 87.95 95.89 91 91 89
05/09/2020 17:56:11 88.64 87.76 95.82 90.1 90.5 88.3 89.94 89 95.89 91 91 89
05/09/2020 17:56:12 87.52 88.56 95.82 90.1 90.5 88.3 89.5 89.96 95.89 91 91 89
05/09/2020 17:56:13 84.13 87.26 95.82 90.1 90.5 88.3 85.56 89 95.89 91 91 89
05/09/2020 17:56:14 86.96 86.99 95.82 90.2 90.5 88.3 88.11 88.13 95.89 91 91 89
05/09/2020 17:56:15 86.54 87.88 95.82 90.2 90.5 88.3 87.21 88.66 95.89 91 91 89
05/09/2020 17:56:16 85 86.29 95.82 90.2 90.5 88.3 86.79 87.27 95.89 91 91 89
05/09/2020 17:56:17 87.58 87.3 95.82 90.2 90.5 88.3 89.6 89.07 95.89 91 91 89
05/09/2020 17:56:18 88.54 88.37 95.82 90.2 90.5 88.3 89.19 89.37 95.89 91 90.9 89
05/09/2020 17:56:19 87.35 88.44 95.82 90.2 90.5 88.3 88.55 89.48 95.89 91 90.9 89
05/09/2020 17:56:20 91.37 90.41 95.82 90.2 90.5 88.3 91.79 90.92 95.89 91 90.9 89
05/09/2020 17:56:21 87.55 90.4 95.82 90.2 90.4 88.3 87.99 90.9 95.89 91 90.9 89
05/09/2020 17:56:22 87.41 88.88 95.82 90.2 90.4 88.3 88.18 89.39 95.89 91 90.9 89
05/09/2020 17:56:23 85.83 88.01 95.3 90.2 90.4 88.3 87.74 88.77 95.38 91 90.9 89
05/09/2020 17:56:24 88.78 88.51 95.28 90.2 90.4 88.3 89.4 89.29 94.89 91 90.9 89
05/09/2020 17:56:25 87.81 88.63 95.28 90.2 90.4 88.3 89.21 89.63 94.89 91 90.9 89
05/09/2020 17:56:26 91.01 90.35 95.08 90.1 90.4 88.3 91.6 91.01 94.69 91 90.9 89
05/09/2020 17:56:27 86.12 90.29 92.12 90.1 90.4 88.3 87.66 90.94 92 91 90.9 89
05/09/2020 17:56:28 85.54 88.08 90.41 90.1 90.4 88.3 87.7 89.3 91.01 91 90.9 89
05/09/2020 17:56:29 85.61 86.58 90.41 90.1 90.4 88.3 86.92 88.16 91.01 91 90.9 89
05/09/2020 17:56:30 85.69 86.32 90.41 90.1 90.4 88.3 86.88 87.74 91.01 91 90.9 89
05/09/2020 17:56:31 86.47 86.56 90.41 90.1 90.4 88.3 87.58 87.79 91.01 91 90.9 89
05/09/2020 17:56:32 86.66 86.76 90.41 90.1 90.4 88.3 87.53 87.74 91.01 91 90.9 89
05/09/2020 17:56:33 88.98 88.64 90.41 90.1 90.4 88.3 89.27 89.29 91.01 91 90.9 89
05/09/2020 17:56:34 90.3 90.07 90.41 90.1 90.4 88.3 91.07 90.68 91.01 91 90.9 89
05/09/2020 17:56:35 89.34 89.71 90.41 90.1 90.4 88.3 90.2 90.46 91.01 91 90.9 89
05/09/2020 17:56:36 87.11 89.56 90.41 90.1 90.4 88.3 88.22 90.34 91.01 91 90.9 89
05/09/2020 17:56:37 88 88.43 90.41 90.1 90.4 88.3 89.51 89.68 91.01 91 90.9 89
05/09/2020 17:56:38 91.9 90.7 90.7 90.1 90.4 88.3 92.33 91.38 91.38 91 90.9 89
05/09/2020 17:56:39 91.67 91.67 91.67 90.1 90.4 88.3 92.23 92.15 92.15 91 90.9 89
05/09/2020 17:56:40 86.68 91.63 91.67 90.1 90.4 88.3 87.15 92.11 92.15 91 90.9 89
05/09/2020 17:56:41 89.07 89.79 91.67 90.1 90.4 88.3 89.33 90.22 92.15 91 90.9 89
05/09/2020 17:56:42 88.83 89.17 91.67 90.1 90.4 88.3 89.66 89.84 92.15 91 90.9 89
05/09/2020 17:56:43 89.64 89.75 91.67 90.1 90.4 88.3 90.32 90.26 92.15 91 90.9 89
05/09/2020 17:56:44 89.49 89.6 91.67 90.1 90.4 88.3 90.15 90.24 92.15 91 90.9 89
05/09/2020 17:56:45 89.43 89.84 91.67 90.1 90.4 88.3 89.46 90.24 92.15 91 90.9 89
05/09/2020 17:56:46 87.63 89.92 91.67 90.1 90.4 88.3 89.06 90.13 92.15 91 90.9 89
05/09/2020 17:56:47 86.74 88.47 91.67 90.1 90.4 88.3 87.43 89.37 92.15 90.9 90.9 89
05/09/2020 17:56:48 87.2 88.18 91.67 90.1 90.4 88.3 88.06 88.93 92.15 90.9 90.9 89
05/09/2020 17:56:49 86.96 87.46 91.67 90.1 90 88.3 88.76 88.97 92.15 90.9 90.6 89
05/09/2020 17:56:50 88.61 88.4 91.67 90.1 89.5 88.3 90.01 89.93 92.15 90.9 90.2 89
05/09/2020 17:56:51 88.53 88.54 91.67 90.1 89.3 88.3 89.9 90.08 92.15 91 90 89
05/09/2020 17:56:52 89.85 89.7 91.67 90.1 89.3 88.3 91.96 91.48 92.15 91 90 89
05/09/2020 17:56:53 86.47 89.39 91.67 90.1 89.3 88.3 87.17 91.21 92.15 91 90 89
05/09/2020 17:56:54 86.86 87.51 91.67 90.1 89.2 88.3 87.66 88.98 92.15 90.9 90 89
05/09/2020 17:56:55 89.97 89.2 91.67 90.1 89.2 88.3 91.38 90.42 92.15 91 89.9 89
05/09/2020 17:56:56 85.81 89.15 91.67 90.1 89.2 88.3 86.48 90.4 92.15 90.9 89.9 89
05/09/2020 17:56:57 88.14 88.32 91.67 90.1 89.2 88.3 88.99 89.21 92.15 90.9 89.9 89
05/09/2020 17:56:58 88.49 88.79 91.67 90.1 89.2 88.3 89.34 89.59 92.15 90.9 89.9 89
05/09/2020 17:56:59 87 88.39 91.67 90.1 89.1 88.3 87.65 89.22 92.15 90.9 89.9 89
05/09/2020 17:57:00 87.2 87.74 91.67 90.1 89 88.3 88.44 88.7 92.15 90.9 89.8 89
05/09/2020 17:57:01 87.3 87.64 91.67 90.1 89 88.3 88.21 88.54 92.15 90.9 89.8 89
05/09/2020 17:57:02 87.33 87.7 91.67 90.1 89 88.3 89.06 89 92.15 90.9 89.8 89
05/09/2020 17:57:03 83.36 87.55 91.67 90 89 88.3 85.51 88.97 92.15 90.9 89.8 89
05/09/2020 17:57:04 85.93 85.82 91.67 90 89 88.3 87.37 87.4 92.15 90.9 89.8 89
05/09/2020 17:57:05 86.65 86.51 91.67 90 89 88.3 87.34 87.49 92.15 90.9 89.8 89
05/09/2020 17:57:06 83.74 86.48 91.67 90 89 88.3 84.03 87.43 92.15 90.9 89.8 89
05/09/2020 17:57:07 85.8 85.58 91.67 90 89 88.3 86.7 86.39 92.15 90.9 89.8 89
05/09/2020 17:57:08 85.2 85.68 91.67 90 89 88.3 85.57 86.42 92.15 90.9 89.8 89
05/09/2020 17:57:09 86.6 86.5 91.63 90 88.9 88.3 86.9 86.81 92.11 90.9 89.7 89
05/09/2020 17:57:10 88.28 87.72 89.92 90 88.9 88.3 88.89 88.29 91.48 90.9 89.7 89
05/09/2020 17:57:11 92.77 91.4 91.4 90.1 89 88.3 93.5 92.06 92.06 90.9 89.8 89
05/09/2020 17:57:12 91.54 91.8 91.8 90.1 89 88.3 91.46 92.03 92.06 90.9 89.8 89
05/09/2020 17:57:13 88.72 91.33 91.8 90.1 89 88.3 90.06 91.52 92.06 90.9 89.8 89
05/09/2020 17:57:14 87.55 89.92 91.8 90.1 89 88.3 87.76 90.67 92.06 90.9 89.8 89
05/09/2020 17:57:15 93.7 92.73 92.73 90.1 89 88.3 93.54 92.68 92.68 90.9 89.8 89
05/09/2020 17:57:16 87.53 91.87 92.73 90.1 89 88.3 87.86 91.86 92.68 90.9 89.8 89
05/09/2020 17:57:17 88.6 89.73 92.73 90.1 89 88.3 88.7 89.83 92.68 90.9 89.8 89
05/09/2020 17:57:18 87.93 88.95 92.73 90.1 89 88.3 88.31 89.05 92.68 90.9 89.8 89
05/09/2020 17:57:19 87.79 88.78 92.73 90.1 89 88.3 88.06 88.91 92.68 90.9 89.8 89
05/09/2020 17:57:20 88.38 88.39 92.73 90.1 88.9 88.3 88.51 88.54 92.68 90.9 89.7 89
05/09/2020 17:57:21 88.04 88.32 92.73 90.1 88.9 88.3 88.59 88.72 92.68 90.9 89.7 89
05/09/2020 17:57:22 85.79 88.27 92.73 90.1 88.9 88.3 85.73 88.66 92.68 90.9 89.7 89
05/09/2020 17:57:23 89.64 88.73 92.73 90.1 88.9 88.3 89.78 88.9 92.68 90.9 89.7 89
05/09/2020 17:57:24 88.74 88.9 92.73 90.1 88.9 88.3 88.79 89 92.68 90.9 89.7 89
05/09/2020 17:57:25 88.06 89.03 92.73 90.1 88.9 88.3 88.03 89.1 92.68 90.9 89.7 89
05/09/2020 17:57:26 87.8 88.44 92.73 90.1 88.9 88.3 88.41 88.56 92.68 90.9 89.7 89
05/09/2020 17:57:27 88.63 88.61 92.73 90.1 88.9 88.3 88.78 88.83 92.68 90.9 89.7 89
05/09/2020 17:57:28 89.89 89.86 92.73 90.1 88.9 88.3 90.42 90.19 92.68 90.9 89.7 89
05/09/2020 17:57:29 89.58 89.87 92.73 90.1 88.9 88.3 89.66 90.18 92.68 90.9 89.7 89
05/09/2020 17:57:30 90.02 89.98 92.73 90.1 88.9 88.3 89.87 89.93 92.68 90.9 89.7 89
05/09/2020 17:57:31 89.18 89.98 92.73 90 88.9 88.3 89.73 89.99 92.68 90.8 89.7 89
05/09/2020 17:57:32 86.98 89.49 92.73 90 88.9 88.3 87.71 89.79 92.68 90.8 89.7 89
05/09/2020 17:57:33 88.7 88.48 92.73 89.9 88.9 88.3 89.01 88.87 92.68 90.8 89.7 89
05/09/2020 17:57:34 88.95 89.11 92.73 89.9 88.9 88.3 89.94 89.83 92.68 90.7 89.7 89
05/09/2020 17:57:35 90.18 90.11 92.73 89.9 88.9 88.3 90.67 90.55 92.68 90.7 89.7 89
05/09/2020 17:57:36 88.71 89.86 92.73 89.8 88.9 88.3 89.63 90.42 92.68 90.7 89.7 89
05/09/2020 17:57:37 87.37 88.99 92.73 89.7 88.9 88.3 88.06 89.79 92.68 90.5 89.7 89
05/09/2020 17:57:38 86.39 88.15 92.73 89.6 88.9 88.3 86.91 88.83 92.68 90.4 89.7 89
05/09/2020 17:57:39 87.44 87.63 92.73 89.6 88.9 88.3 88.36 88.42 92.68 90.4 89.7 89
05/09/2020 17:57:40 87.76 88.18 92.73 89.6 88.9 88.3 88.43 88.8 92.68 90.4 89.7 89
05/09/2020 17:57:41 86.68 87.83 92.73 89.6 88.9 88.3 87.88 88.6 92.68 90.4 89.7 89
05/09/2020 17:57:42 88.13 87.89 92.73 89.6 88.9 88.3 89.42 89.01 92.68 90.4 89.7 89
05/09/2020 17:57:43 85.82 87.77 92.73 89.6 88.9 88.3 88 89.01 92.68 90.4 89.7 89
05/09/2020 17:57:44 84.92 86.69 92.73 89.6 88.9 88.3 86.58 88.4 92.68 90.4 89.7 89
05/09/2020 17:57:45 82.12 85.79 91.87 89.6 88.9 88.3 83.73 87.51 91.86 90.4 89.7 89
05/09/2020 17:57:46 87.89 87.25 90.11 89.6 88.9 88.3 89.05 88.49 90.55 90.4 89.7 89
05/09/2020 17:57:47 87.67 87.8 90.11 89.6 88.9 88.3 88.63 88.78 90.55 90.4 89.7 89
05/09/2020 17:57:48 89.24 88.86 90.11 89.6 88.9 88.3 92.92 92.13 92.13 90.4 89.7 89
05/09/2020 17:57:49 88.95 89.32 90.11 89.6 88.9 88.3 89.83 92.14 92.14 90.4 89.7 89
05/09/2020 17:57:50 88.87 89.17 90.11 89.6 88.9 88.3 90.6 90.94 92.14 90.4 89.7 89
05/09/2020 17:57:51 85.96 89.29 90.11 89.6 88.9 88.3 88.04 91.02 92.14 90.4 89.7 89
05/09/2020 17:57:52 84.3 87.16 90.11 89.5 88.9 88.3 86.36 89.13 92.14 90.3 89.7 89
05/09/2020 17:57:53 86.88 86.56 90.11 89.5 88.9 88.3 90.02 89.37 92.14 90.3 89.7 89
05/09/2020 17:57:54 85.57 86.61 90.11 89.5 88.9 88.3 87.72 89.59 92.14 90.3 89.7 89
05/09/2020 17:57:55 89.07 88.51 90.11 89.5 88.9 88.3 89.54 89.41 92.14 90.4 89.7 89
05/09/2020 17:57:56 88.23 88.62 90.11 89.5 88.9 88.3 89.54 89.58 92.14 90.4 89.7 89
05/09/2020 17:57:57 91.23 90.65 90.65 89.6 88.9 88.3 92.26 91.65 92.14 90.4 89.7 89
05/09/2020 17:57:58 99.95 99.35 99.35 89.7 89 88.3 100.6 100.02 100.02 90.5 89.8 89.1
05/09/2020 17:57:59 91.88 96.79 99.35 89.7 89 88.3 92.15 97.47 100.02 90.5 89.8 89.1
05/09/2020 17:58:00 90.54 94.31 99.35 89.7 89 88.3 91.42 94.9 100.02 90.5 89.8 89.1
05/09/2020 17:58:01 87.39 92.1 99.35 89.7 89 88.3 88.42 92.85 100.02 90.5 89.8 89.1
05/09/2020 17:58:02 87.64 89.86 99.35 89.7 89 88.3 87.91 90.72 100.02 90.5 89.8 89.1
05/09/2020 17:58:03 92.72 91.8 99.35 89.7 89 88.3 92.55 91.73 100.02 90.5 89.8 89.1
05/09/2020 17:58:04 90.65 91.49 99.35 89.7 89 88.3 90.53 91.45 100.02 90.5 89.8 89.1
05/09/2020 17:58:05 90.68 91.86 99.35 89.7 89 88.3 91.33 92 100.02 90.5 89.8 89.1
05/09/2020 17:58:06 91.61 92.02 99.35 89.7 89 88.3 90.96 91.68 100.02 90.5 89.8 89.1
05/09/2020 17:58:07 87.82 91.31 99.35 89.7 89 88.3 88.04 90.99 100.02 90.5 89.8 89.1
05/09/2020 17:58:08 88.92 89.78 99.35 89.7 89 88.3 89.81 90.2 100.02 90.5 89.8 89.1
05/09/2020 17:58:09 83.27 88.92 99.35 89.7 89 88.3 84.35 89.38 100.02 90.5 89.8 89.1
05/09/2020 17:58:10 84.85 86.28 99.35 89.7 89 88.3 86.65 87.47 100.02 90.5 89.8 89.1
05/09/2020 17:58:11 87.09 86.84 99.35 89.7 89 88.3 86.85 87.38 100.02 90.5 89.8 89.1
05/09/2020 17:58:12 88.82 88.2 99.35 89.7 89 88.3 89.35 88.72 100.02 90.5 89.8 89.1
05/09/2020 17:58:13 87.34 88.54 99.35 89.7 89 88.3 88.14 89.07 100.02 90.5 89.8 89.1
05/09/2020 17:58:14 88.09 88.23 99.35 89.7 89 88.3 89.18 89.16 100.02 90.5 89.8 89.1
05/09/2020 17:58:15 87.73 87.87 99.35 89.7 89 88.3 88.64 88.81 100.02 90.5 89.8 89.1
05/09/2020 17:58:16 87.29 87.87 99.35 89.7 89 88.3 88.28 88.82 100.02 90.5 89.8 89.1
05/09/2020 17:58:17 88.22 88.24 99.35 89.7 89 88.3 88.4 88.71 100.02 90.5 89.8 89.1
05/09/2020 17:58:18 89.15 88.92 99.35 89.7 89 88.3 90.36 89.92 100.02 90.5 89.8 89.1
05/09/2020 17:58:19 87.07 88.85 99.35 89.7 89 88.3 87.89 89.86 100.02 90.5 89.8 89.1
05/09/2020 17:58:20 88.38 88.68 99.35 89.7 89 88.3 88.77 89.33 100.02 90.5 89.8 89.1
05/09/2020 17:58:21 85.5 88.17 99.35 89.7 89 88.3 86.06 88.72 100.02 90.5 89.8 89.1
05/09/2020 17:58:22 87.14 87.01 99.35 89.7 89 88.3 87.7 87.59 100.02 90.5 89.8 89.1
05/09/2020 17:58:23 87.47 87.58 99.35 89.7 89 88.3 88.32 88.37 100.02 90.5 89.8 89.1
05/09/2020 17:58:24 86.63 87.28 99.35 89.7 89 88.3 88.25 88.33 100.02 90.5 89.8 89.1
05/09/2020 17:58:25 89.29 88.64 99.35 89.7 89 88.3 89.85 89.43 100.02 90.5 89.8 89.1
05/09/2020 17:58:26 89.13 89.11 99.35 89.7 89 88.3 89.85 89.86 100.02 90.5 89.8 89.1
05/09/2020 17:58:27 87.2 89.14 99.35 89.7 89 88.3 88.36 89.83 100.02 90.5 89.8 89.1
05/09/2020 17:58:28 91.12 90.4 96.79 89.7 89 88.3 91.79 91.12 97.47 90.5 89.8 89.1
05/09/2020 17:58:29 87.79 90.2 94.31 89.7 89 88.3 88.26 90.92 94.9 90.5 89.8 89.1
05/09/2020 17:58:30 92.42 91.65 92.1 89.7 89 88.3 92.76 92.02 92.85 90.5 89.9 89.1
05/09/2020 17:58:31 89.31 91.68 92.02 89.7 89 88.3 90.71 92.06 92.06 90.5 89.9 89.1
05/09/2020 17:58:32 91.8 91.39 92.02 89.8 89 88.3 92.28 92.06 92.06 90.5 89.9 89.1
05/09/2020 17:58:33 89.27 91.62 92.02 89.8 89 88.3 90.12 92.23 92.23 90.5 89.9 89
05/09/2020 17:58:34 88.17 89.85 92.02 89.8 89.1 88.3 89.22 90.61 92.23 90.5 89.9 89
05/09/2020 17:58:35 86.71 88.87 92.02 89.8 89.1 88.3 88.48 89.8 92.23 90.5 89.9 89
05/09/2020 17:58:36 87.51 88.44 91.68 89.7 89.1 88.3 89.78 90.43 92.23 90.5 89.9 89
05/09/2020 17:58:37 87.55 87.67 91.68 89.7 89.1 88.3 89.17 89.39 92.23 90.5 89.9 89
05/09/2020 17:58:38 89.88 89.25 91.68 89.7 89.1 88.3 92.13 91.67 92.23 90.5 89.9 89
05/09/2020 17:58:39 90.93 90.4 91.68 89.7 89.1 88.3 92.19 92.01 92.23 90.5 89.9 89
05/09/2020 17:58:40 88.81 90.28 91.68 89.7 89.1 88.3 90.01 91.73 92.23 90.5 89.9 89
05/09/2020 17:58:41 87.41 89.39 91.68 89.7 89.1 88.3 87.94 90.76 92.23 90.5 89.9 89
05/09/2020 17:58:42 86.2 88.58 91.68 89.7 89.1 88.3 87.1 89.37 92.23 90.5 89.9 89
05/09/2020 17:58:43 86.84 87.22 91.68 89.7 89.1 88.3 88.1 88.36 92.23 90.5 89.9 89
05/09/2020 17:58:44 87.66 87.97 91.68 89.7 89.1 88.3 88.48 88.86 92.23 90.5 89.9 89
05/09/2020 17:58:45 85.83 87.37 91.68 89.7 89.1 88.3 87.08 88.34 92.23 90.4 89.9 89
05/09/2020 17:58:46 87.12 87.28 91.68 89.7 89.1 88.3 88.59 88.5 92.23 90.4 89.9 89
05/09/2020 17:58:47 90.85 89.97 91.68 89.7 89.1 88.3 91.35 90.67 92.23 90.4 89.9 89
05/09/2020 17:58:48 91.17 90.9 91.68 89.7 89.1 88.3 91.1 91.05 92.23 90.4 89.9 89
05/09/2020 17:58:49 91.1 91.1 91.68 89.7 89.1 88.3 91.26 91.26 92.23 90.4 89.9 89.1
05/09/2020 17:58:50 89.12 91.11 91.68 89.7 89.1 88.3 89.46 91.26 92.23 90.4 89.9 89.1
05/09/2020 17:58:51 88.98 89.85 91.68 89.6 89.1 88.3 88.64 90.07 92.23 90.4 89.9 89.1
05/09/2020 17:58:52 92.07 91.18 91.68 89.6 89.1 88.3 91.94 90.99 92.23 90.4 89.9 89.1
05/09/2020 17:58:53 93.75 92.91 92.91 89.6 89.1 88.3 93.59 92.68 92.68 90.4 89.9 89.1
05/09/2020 17:58:54 92.24 92.67 92.91 89.7 89.1 88.3 92.4 92.58 92.68 90.4 90 89.1
05/09/2020 17:58:55 90.82 92.54 92.91 89.6 89.1 88.3 90.97 92.59 92.68 90.4 90 89.1
05/09/2020 17:58:56 90.84 91.39 92.91 89.6 89.2 88.3 91.38 91.81 92.68 90.3 90 89.1
05/09/2020 17:58:57 91.83 92.04 92.91 89.6 89.2 88.3 92.43 92.59 92.68 90.3 90 89.1
05/09/2020 17:58:58 90.96 91.45 92.91 89.6 89.2 88.3 91.24 91.93 92.68 90.3 90 89.1
05/09/2020 17:58:59 89.18 91.31 92.91 89.6 89.2 88.3 89.41 91.6 92.68 90.3 90 89.1
05/09/2020 17:59:00 88.18 90.19 92.91 89.5 89.2 88.3 88.27 90.42 92.68 90.3 90 89.1
05/09/2020 17:59:01 86.83 88.86 92.91 89.5 89.2 88.3 87.37 89.05 92.68 90.3 90 89.1
05/09/2020 17:59:02 90.08 89.55 92.91 89.5 89.2 88.3 89.86 89.51 92.68 90.3 90 89.1
05/09/2020 17:59:03 91.99 91.55 92.91 89.6 89.2 88.3 91.85 91.43 92.68 90.3 90 89.1
05/09/2020 17:59:04 89.48 91.4 92.91 89.5 89.2 88.3 89.36 91.33 92.68 90.3 90 89.1
05/09/2020 17:59:05 84.01 90.18 92.91 89.5 89.2 88.3 85.51 90.01 92.68 90.2 90 89.1
05/09/2020 17:59:06 84.05 87.36 92.91 89.5 89.2 88.3 85.41 87.76 92.68 90.2 90 89.1
05/09/2020 17:59:07 85.41 85.91 92.91 89.5 89.2 88.3 86.72 86.92 92.68 90.2 90 89.1
05/09/2020 17:59:08 84.9 85.48 92.91 89.5 89.2 88.3 85.44 86.5 92.68 90.2 90 89.1
05/09/2020 17:59:09 89.04 88.29 92.91 89.5 89.2 88.3 89.87 89.05 92.68 90.2 90 89.1
05/09/2020 17:59:10 88.88 89.01 92.91 89.5 89.2 88.3 89.62 89.69 92.68 90.2 90 89.1
05/09/2020 17:59:11 87.9 88.5 92.91 89.5 89.2 88.3 89.17 89.47 92.68 90.2 90 89.1
05/09/2020 17:59:12 87.94 89 92.91 89.5 89.2 88.3 89.63 90.35 92.68 90.2 90 89.1
05/09/2020 17:59:13 85.08 87.8 92.91 89.5 89.2 88.3 86.15 89.25 92.68 90.2 90 89.1
05/09/2020 17:59:14 85.42 86.39 92.91 89.5 89.1 88.3 87.1 87.61 92.68 90.2 90 89.1
05/09/2020 17:59:15 88.55 88 92.91 89.5 89.1 88.3 89.12 88.75 92.68 90.2 90 89.1
05/09/2020 17:59:16 87 87.88 92.91 89.5 89.1 88.3 88.83 89.18 92.68 90.2 90 89.1
05/09/2020 17:59:17 88.84 88.56 92.91 89.5 89.1 88.3 90.21 89.89 92.68 90.2 90 89.1
05/09/2020 17:59:18 87.26 88.62 92.91 89.5 89.1 88.3 87.84 89.92 92.68 90.2 90 89.1
05/09/2020 17:59:19 84.04 87.63 92.91 89.4 89.1 88.3 86.61 88.63 92.68 90.2 90 89.1
05/09/2020 17:59:20 86.44 86.33 92.91 89.4 89.1 88.3 88.36 88.21 92.68 90.1 90 89.1
05/09/2020 17:59:21 88.21 87.96 92.91 89.4 89.1 88.3 88.79 88.83 92.68 90.1 90 89.1
05/09/2020 17:59:22 88.98 88.69 92.91 89.4 89.2 88.3 90.95 90.44 92.68 90.1 90 89.1
05/09/2020 17:59:23 88.36 88.79 92.67 89.4 89.2 88.3 88.76 90.39 92.59 90.1 90 89.1
05/09/2020 17:59:24 87.12 88.72 92.54 89.4 89.2 88.3 88.75 89.7 92.59 90.1 90 89.1
05/09/2020 17:59:25 86.67 87.69 92.04 89.4 89.2 88.3 88.19 89.05 92.59 90.1 90 89.1
05/09/2020 17:59:26 84.37 87.23 92.04 89.4 89.2 88.3 85.37 88.57 92.59 90.1 90 89.1
05/09/2020 17:59:27 85.42 85.95 91.55 89.4 89.2 88.3 86.09 86.67 91.93 90.1 90 89.1
05/09/2020 17:59:28 88.4 87.75 91.55 89.4 89.2 88.3 90.15 89.32 91.6 90.1 90 89.1
05/09/2020 17:59:29 85.69 87.62 91.55 89.4 89.1 88.3 86.9 89.17 91.43 90.1 90 89.1
05/09/2020 17:59:30 89.45 88.64 91.55 89.4 89.1 88.3 90.34 89.51 91.43 90.1 90 89.1
05/09/2020 17:59:31 85.67 88.27 91.55 89.4 89.1 88.3 87.29 89.41 91.43 90.1 90 89.1
05/09/2020 17:59:32 88.57 88.28 91.55 89.4 89.1 88.3 88.87 88.78 91.43 90.1 90 89.1
05/09/2020 17:59:33 89.69 89.71 91.4 89.4 89.2 88.3 90.13 90.02 91.33 90.1 90 89.1
05/09/2020 17:59:34 87.47 89.02 90.18 89.4 89.1 88.3 87.74 89.54 90.44 90.1 90 89.1
05/09/2020 17:59:35 89.07 89.21 89.71 89.3 89.2 88.3 90.39 89.97 90.44 90.1 90 89.1
05/09/2020 17:59:36 86.38 88.62 89.71 89.3 89.2 88.3 88.11 89.65 90.44 90.1 90 89.1
05/09/2020 17:59:37 86.07 87.38 89.71 89.3 89.2 88.3 87.78 88.95 90.44 90 90 89.1
05/09/2020 17:59:38 83.74 86.47 89.71 89.3 89.1 88.3 85.87 88 90.44 90 90 89.1
05/09/2020 17:59:39 86.71 86.42 89.71 89.2 89.1 88.3 87.84 87.76 90.44 90 90 89.1
05/09/2020 17:59:40 90.21 89.21 89.71 89.2 89.1 88.3 91.04 90.19 90.44 90 90 89.1
05/09/2020 17:59:41 90.28 90.13 90.13 89.2 89.1 88.3 90.52 90.6 90.6 89.9 90 89.1
05/09/2020 17:59:42 88.73 90 90.13 89.2 89.1 88.3 89.18 90.44 90.6 89.9 89.9 89.1
05/09/2020 17:59:43 91.18 90.87 90.87 89.2 89.1 88.3 91.67 91.13 91.13 89.9 89.9 89.1
05/09/2020 17:59:44 89.95 90.56 90.87 89.1 89.1 88.3 90.36 90.94 91.13 89.9 90 89.1
05/09/2020 17:59:45 86.66 90.17 90.87 89.1 89.1 88.4 87.14 90.62 91.13 89.9 90 89.1
05/09/2020 17:59:46 92.42 91.46 91.46 89.1 89.2 88.4 92.3 91.41 91.41 89.8 90 89.1
05/09/2020 17:59:47 90.7 91.59 91.59 89.1 89.2 88.4 90.91 91.74 91.74 89.8 90 89.1
05/09/2020 17:59:48 90.16 90.72 91.59 89.1 89.2 88.4 91.43 91.34 91.74 89.8 90 89.1
05/09/2020 17:59:49 91.86 91.46 91.59 89.1 89.2 88.4 93.18 92.63 92.63 89.9 90 89.1
05/09/2020 17:59:50 89.46 91.3 91.59 89.1 89.2 88.4 90.29 92.44 92.63 89.9 90 89.1
05/09/2020 17:59:51 89.91 90.5 91.59 89.1 89.2 88.4 90.4 91.41 92.63 89.8 90 89.1
05/09/2020 17:59:52 90.35 90.61 91.59 89.1 89.2 88.4 91.59 91.54 92.63 89.8 90 89.1
05/09/2020 17:59:53 86.15 90.29 91.59 89.1 89.2 88.4 88.26 91.33 92.63 89.8 90 89.1
05/09/2020 17:59:54 88.86 88.97 91.59 89.1 89.2 88.4 89.32 89.75 92.63 89.8 90 89.1
05/09/2020 17:59:55 87.72 88.71 91.59 89.1 89.2 88.4 88.27 89.52 92.63 89.8 90 89.1
05/09/2020 17:59:56 91.66 91.28 91.59 89.1 89.2 88.4 91.33 91.03 92.63 89.8 90 89.1
05/09/2020 17:59:57 89.09 91.17 91.59 89.1 89.2 88.4 89.72 90.97 92.63 89.8 90 89.1
05/09/2020 17:59:58 88.24 90.13 91.59 89.1 89.2 88.4 88.79 90.33 92.63 89.8 90 89.1
05/09/2020 17:59:59 92.48 91.5 91.59 89.1 89.2 88.4 92.8 91.95 92.63 89.8 90 89.1
05/09/2020 18:00:00 90.97 91.99 91.99 89.1 89.2 88.4 90.81 92.16 92.63 89.8 90 89.1
05/09/2020 18:00:01 88.45 90.86 91.99 89.1 89.2 88.4 89.43 90.99 92.63 89.8 90 89.1
05/09/2020 18:00:02 89.88 90.34 91.99 89.1 89.2 88.4 91.78 91.58 92.63 89.8 90 89.1
05/09/2020 18:00:03 94.05 93.41 93.41 89.1 89.2 88.4 93.92 93.58 93.58 89.8 90 89.1
05/09/2020 18:00:04 90.4 93.04 93.41 89.1 89.2 88.4 90.56 93.21 93.58 89.8 90 89.1
05/09/2020 18:00:05 94.15 94.06 94.06 89.1 89.3 88.4 93.89 93.83 93.83 89.8 90 89.1
05/09/2020 18:00:06 90.71 93.3 94.06 89.1 89.3 88.4 91.21 93.17 93.83 89.8 90 89.1
05/09/2020 18:00:07 86.18 91.88 94.06 89.1 89.3 88.4 87.01 92.02 93.83 89.8 90 89.1
05/09/2020 18:00:08 86.96 89.17 94.06 89.1 89.3 88.4 88.49 89.57 93.83 89.8 90 89.1
05/09/2020 18:00:09 88.17 88.46 94.06 89.1 89.3 88.4 89.04 89.39 93.83 89.8 90 89.1
05/09/2020 18:00:10 85.3 88 94.06 89.1 89.3 88.4 86.87 88.98 93.83 89.8 90 89.1
05/09/2020 18:00:11 88.17 87.85 94.06 89.1 89.3 88.4 89.37 89.21 93.83 89.8 90 89.1
05/09/2020 18:00:12 89.56 89.42 94.06 89.1 89.3 88.4 90.47 90.36 93.83 89.8 90.1 89.1
05/09/2020 18:00:13 87.68 88.51 94.06 89.1 89.3 88.4 88.34 89.66 93.83 89.8 90.1 89.1
05/09/2020 18:00:14 86.64 88.33 94.06 89.1 89.3 88.4 87.39 89.06 93.83 89.8 90 89.1
05/09/2020 18:00:15 86.15 87 94.06 89.1 89.3 88.4 86.88 87.89 93.83 89.8 90 89.1
05/09/2020 18:00:16 88.74 88.6 94.06 89.1 89.3 88.4 89.06 88.99 93.83 89.8 90 89.1
05/09/2020 18:00:17 87.03 88.13 94.06 89 89.3 88.4 87.84 88.56 93.83 89.8 90 89.1
05/09/2020 18:00:18 85.47 87.44 94.06 89 89.3 88.4 86.57 88.14 93.83 89.7 90 89.1
05/09/2020 18:00:19 85.23 86.49 94.06 89 89.3 88.4 86.17 87.35 93.83 89.7 90 89.1
05/09/2020 18:00:20 86.84 86.58 94.06 89 89.3 88.4 87.77 87.5 93.83 89.7 90 89.1
05/09/2020 18:00:21 86.72 86.92 94.06 89 89.3 88.4 87.95 87.9 93.83 89.7 90 89.1
05/09/2020 18:00:22 88.41 87.96 94.06 89 89.3 88.4 89.25 88.73 93.83 89.7 90 89.1
05/09/2020 18:00:23 90.36 89.88 94.06 89 89.3 88.4 90.61 90.27 93.83 89.7 90 89.1
05/09/2020 18:00:24 89.83 90.15 94.06 89 89.3 88.3 90.33 90.58 93.83 89.7 90 89.1
05/09/2020 18:00:25 88 89.78 94.06 89 89.3 88.3 88.72 90.23 93.83 89.7 90 89.1
05/09/2020 18:00:26 89.77 89.83 94.06 89 89.3 88.3 90.34 90.28 93.83 89.8 90 89.1
05/09/2020 18:00:27 90.92 90.59 94.06 89 89.3 88.3 90.89 90.67 93.83 89.8 90.1 89.1
05/09/2020 18:00:28 89.78 90.59 94.06 89 89.3 88.3 90.26 90.66 93.83 89.8 90.1 89.1
05/09/2020 18:00:29 89.77 90.97 94.06 89.1 89.3 88.3 90.37 91.19 93.83 89.8 90.1 89.1
05/09/2020 18:00:30 87.63 89.6 94.06 89.1 89.3 88.3 89.07 90.14 93.83 89.8 90.1 89.1
05/09/2020 18:00:31 88.86 89.17 94.06 89.1 89.3 88.3 89.53 90.07 93.83 89.8 90.1 89.1
05/09/2020 18:00:32 90.99 90.27 94.06 89.1 89.3 88.3 91.25 90.69 93.83 89.8 90.1 89.1
05/09/2020 18:00:33 87.8 90.44 94.06 89.1 89.3 88.3 88.7 90.89 93.83 89.8 90.1 89.1
05/09/2020 18:00:34 85.78 88.72 94.06 89 89.3 88.3 87.59 89.39 93.83 89.8 90.1 89.1
05/09/2020 18:00:35 87.79 87.71 93.3 89 89.3 88.3 89.76 89.45 93.17 89.8 90.1 89.1
05/09/2020 18:00:36 85.79 87.61 91.88 89 89.3 88.3 87.85 89.14 92.02 89.8 90.1 89.1
05/09/2020 18:00:37 83.91 86.52 90.97 89 89.3 88.3 86.04 88.37 91.19 89.8 90.1 89.1
05/09/2020 18:00:38 84.33 85.19 90.97 89 89.3 88.3 86.03 87.07 91.19 89.8 90.1 89.1
05/09/2020 18:00:39 86.57 86.3 90.97 89 89.3 88.3 87.36 87.28 91.19 89.7 90.1 89.1
05/09/2020 18:00:40 89.97 89.32 90.97 89 89.3 88.3 91.1 90.29 91.19 89.7 90.1 89.1
05/09/2020 18:00:41 91.09 90.77 90.97 89 89.3 88.3 92.22 91.7 91.7 89.7 90.1 89.1
05/09/2020 18:00:42 92.41 91.99 91.99 89 89.3 88.4 92.6 92.48 92.48 89.8 90.1 89.1
05/09/2020 18:00:43 87.32 91.7 91.99 89 89.3 88.4 88.36 92.15 92.48 89.8 90.1 89.1
05/09/2020 18:00:44 91.93 91.38 91.99 89 89.3 88.4 92.36 91.95 92.48 89.8 90.1 89.1
05/09/2020 18:00:45 92.29 91.84 91.99 89.1 89.3 88.4 92.38 92.04 92.48 89.8 90.1 89.1
05/09/2020 18:00:46 90.15 92.1 92.1 89.1 89.3 88.4 90.9 92.32 92.48 89.8 90.1 89.1
05/09/2020 18:00:47 88.78 90.67 92.1 89.1 89.3 88.4 89.89 91.26 92.48 89.8 90.1 89.1
05/09/2020 18:00:48 85.38 89.42 92.1 89.1 89.3 88.4 87.06 90.34 92.48 89.8 90.1 89.1
05/09/2020 18:00:49 84.67 87.44 92.1 89.1 89.3 88.3 86.44 88.72 92.48 89.8 90.1 89.1
05/09/2020 18:00:50 84.79 85.8 92.1 89.1 89.3 88.3 86.49 87.36 92.48 89.8 90.1 89.1
05/09/2020 18:00:51 87.2 86.52 92.1 89 89.3 88.3 88.56 88.03 92.48 89.8 90.1 89.1
05/09/2020 18:00:52 85.04 86.51 92.1 89 89.3 88.3 87.4 88.29 92.48 89.7 90.1 89.1
05/09/2020 18:00:53 94.49 93.74 93.74 89 89.3 88.4 95.13 94.48 94.48 89.7 90.1 89.1
05/09/2020 18:00:54 91.25 92.58 93.74 89 89.3 88.4 91.76 93.13 94.48 89.7 90.1 89.1
05/09/2020 18:00:55 88.16 91.46 93.74 89 89.3 88.4 89.45 92.13 94.48 89.7 90.1 89.1
05/09/2020 18:00:56 92.6 92.23 93.74 88.9 89.3 88.4 92.9 92.64 94.48 89.7 90.1 89.1
05/09/2020 18:00:57 94.74 94.18 94.18 89 89.4 88.4 94.25 93.9 94.48 89.7 90.1 89.1
05/09/2020 18:00:58 90.92 93.99 94.18 89 89.4 88.4 91.54 93.72 94.48 89.7 90.1 89.1
05/09/2020 18:00:59 89.7 92.43 94.18 89 89.4 88.4 90.24 92.61 94.48 89.8 90.1 89.1
05/09/2020 18:01:00 92.57 92.56 94.18 89 89.4 88.4 92.29 92.45 94.48 89.8 90.1 89.1
05/09/2020 18:01:01 92.92 93.68 94.18 89.1 89.4 88.4 92.95 93.58 94.48 89.8 90.2 89.1
05/09/2020 18:01:02 92.38 92.62 94.18 89.1 89.4 88.4 93.17 93.11 94.48 89.8 90.2 89.1
05/09/2020 18:01:03 93.78 94.33 94.33 89.1 89.4 88.4 93.79 94.36 94.48 89.8 90.2 89.1
05/09/2020 18:01:04 86.56 92.73 94.33 89.1 89.4 88.4 87.07 92.96 94.48 89.8 90.2 89.1
05/09/2020 18:01:05 89.72 90.19 94.33 89.1 89.4 88.4 90.4 90.67 94.48 89.8 90.2 89.1
05/09/2020 18:01:06 94.99 93.61 94.33 89.2 89.4 88.4 95.18 93.85 94.48 89.9 90.2 89.1
05/09/2020 18:01:07 94.97 95.46 95.46 89.2 89.4 88.4 94.65 95.23 95.23 89.9 90.2 89.1
05/09/2020 18:01:08 91.36 93.98 95.46 89.2 89.4 88.4 91.55 93.91 95.23 89.9 90.2 89.1
05/09/2020 18:01:09 92.77 93.18 95.46 89.3 89.4 88.4 92.6 92.99 95.23 89.9 90.2 89.1
05/09/2020 18:01:10 92.62 93.68 95.46 89.3 89.4 88.4 92.32 93.38 95.23 90 90.2 89.1
05/09/2020 18:01:11 88.76 92.8 95.46 89.3 89.4 88.4 89.78 92.75 95.23 90 90.2 89.1
05/09/2020 18:01:12 84.07 90.44 95.46 89.3 89.4 88.4 84.99 90.68 95.23 90 90.2 89.1
05/09/2020 18:01:13 93.42 92.73 95.46 89.3 89.5 88.4 93.35 92.64 95.23 90 90.2 89.1
05/09/2020 18:01:14 97.82 96.57 96.57 89.4 89.5 88.4 97.59 96.33 96.33 90.1 90.2 89.1
05/09/2020 18:01:15 95.32 96.56 96.57 89.5 89.5 88.4 96.52 96.99 96.99 90.1 90.3 89.1
05/09/2020 18:01:16 93.53 95.8 96.57 89.5 89.5 88.4 93.58 96.3 96.99 90.1 90.3 89.1
05/09/2020 18:01:17 89.72 94.3 96.57 89.5 89.5 88.4 89.99 94.63 96.99 90.1 90.3 89.1
05/09/2020 18:01:18 91.84 92.29 96.57 89.5 89.5 88.4 92.09 92.52 96.99 90.1 90.3 89.1
05/09/2020 18:01:19 92.67 93.21 96.57 89.5 89.5 88.4 93.03 93.43 96.99 90.2 90.3 89.1
05/09/2020 18:01:20 87.49 91.96 96.57 89.5 89.5 88.4 88.28 92.37 96.99 90.2 90.3 89.1
05/09/2020 18:01:21 89.64 90.22 96.57 89.5 89.5 88.4 90.4 90.75 96.99 90.2 90.3 89.1
05/09/2020 18:01:22 90.92 90.72 96.57 89.5 89.5 88.4 91.15 90.98 96.99 90.2 90.3 89.1
05/09/2020 18:01:23 87.42 90.32 96.57 89.5 89.5 88.4 88.29 90.81 96.99 90.2 90.3 89.1
05/09/2020 18:01:24 99.61 98.42 98.42 89.7 89.6 88.4 99.04 97.89 97.89 90.3 90.3 89.1
05/09/2020 18:01:25 90.69 97.17 98.42 89.7 89.6 88.4 90.77 96.72 97.89 90.3 90.3 89.1
05/09/2020 18:01:26 88.27 94.37 98.42 89.7 89.6 88.4 90.13 94.01 97.89 90.3 90.3 89.1
05/09/2020 18:01:27 89.05 91.58 98.42 89.7 89.6 88.4 89.58 92.03 97.89 90.3 90.3 89.1
05/09/2020 18:01:28 89.61 90.23 98.42 89.7 89.6 88.4 90.25 90.72 97.89 90.3 90.3 89.1
05/09/2020 18:01:29 91.54 91.53 98.42 89.7 89.6 88.4 91.8 91.8 97.89 90.3 90.3 89.1
05/09/2020 18:01:30 94.55 93.95 98.42 89.7 89.6 88.4 94.61 93.94 97.89 90.3 90.3 89.1
05/09/2020 18:01:31 93.33 93.76 98.42 89.8 89.6 88.4 93.78 94.04 97.89 90.3 90.4 89.2
05/09/2020 18:01:32 89.71 93.64 98.42 89.8 89.6 88.4 90.86 93.93 97.89 90.4 90.4 89.2
05/09/2020 18:01:33 88.48 91.46 98.42 89.8 89.6 88.4 89.8 92.12 97.89 90.4 90.4 89.2
05/09/2020 18:01:34 90.3 90.5 98.42 89.8 89.6 88.4 91.4 91.52 97.89 90.4 90.4 89.2
05/09/2020 18:01:35 87.93 90.4 98.42 89.8 89.6 88.4 88.19 91.26 97.89 90.4 90.4 89.2
05/09/2020 18:01:36 84.07 88.49 98.42 89.8 89.6 88.4 84.95 89.23 97.89 90.3 90.3 89.2
05/09/2020 18:01:37 86.2 86.49 98.42 89.8 89.6 88.4 87.97 87.95 97.89 90.3 90.3 89.2
05/09/2020 18:01:38 87.16 87.24 98.42 89.7 89.6 88.4 88.3 88.61 97.89 90.3 90.3 89.2
05/09/2020 18:01:39 89.99 89.38 98.42 89.7 89.6 88.4 90.82 90.31 97.89 90.3 90.3 89.2
05/09/2020 18:01:40 89.79 89.87 98.42 89.7 89.6 88.4 90.6 90.59 97.89 90.3 90.3 89.2
05/09/2020 18:01:41 86.35 89.77 98.42 89.7 89.6 88.4 87.72 90.61 97.89 90.3 90.3 89.2
05/09/2020 18:01:42 88.83 88.67 98.42 89.7 89.6 88.4 89.73 89.56 97.89 90.3 90.4 89.2
05/09/2020 18:01:43 89.38 89.24 98.42 89.7 89.6 88.4 89.69 89.85 97.89 90.3 90.4 89.2
05/09/2020 18:01:44 87.49 89.17 98.42 89.7 89.6 88.4 88.76 89.76 97.89 90.3 90.4 89.2
05/09/2020 18:01:45 90.82 90.18 98.42 89.7 89.6 88.5 92.08 91.35 97.89 90.3 90.4 89.2
05/09/2020 18:01:46 91.06 90.99 98.42 89.7 89.6 88.5 91.91 91.94 97.89 90.3 90.4 89.2
05/09/2020 18:01:47 89.76 90.76 98.42 89.7 89.6 88.5 90.25 91.57 97.89 90.4 90.4 89.2
05/09/2020 18:01:48 92.94 92.23 98.42 89.8 89.6 88.5 93.91 93.1 97.89 90.4 90.4 89.2
05/09/2020 18:01:49 92.18 92.33 98.42 89.8 89.6 88.5 93.68 93.99 97.89 90.4 90.3 89.2
05/09/2020 18:01:50 89.6 92.24 98.42 89.8 89.6 88.5 90.4 93.25 97.89 90.4 90.3 89.2
05/09/2020 18:01:51 86.49 90.65 98.42 89.8 89.6 88.5 87.57 91.58 97.89 90.4 90.3 89.2
05/09/2020 18:01:52 90.71 90.26 98.42 89.8 89.6 88.5 91.23 90.8 97.89 90.4 90.3 89.2
05/09/2020 18:01:53 91.04 91.05 98.42 89.8 89.6 88.5 92.37 92.03 97.89 90.4 90.3 89.2
05/09/2020 18:01:54 89.56 90.73 97.17 89.8 89.6 88.5 90.31 91.85 96.72 90.4 90.3 89.2
05/09/2020 18:01:55 91.75 91.54 94.37 89.8 89.6 88.5 92.53 92.3 94.04 90.4 90.3 89.2
05/09/2020 18:01:56 90.63 92.32 93.95 89.8 89.6 88.5 90.93 92.82 94.04 90.4 90.3 89.2
05/09/2020 18:01:57 85.64 90.47 93.95 89.8 89.6 88.5 86.97 91.06 94.04 90.4 90.3 89.2
05/09/2020 18:01:58 90.27 89.79 93.95 89.8 89.6 88.5 91.14 90.59 94.04 90.4 90.3 89.2
05/09/2020 18:01:59 93.98 93.12 93.95 89.9 89.6 88.5 94.46 93.67 94.04 90.5 90.3 89.2
05/09/2020 18:02:00 89.5 92.72 93.76 89.9 89.6 88.5 89.96 93.28 94.04 90.5 90.3 89.2
05/09/2020 18:02:01 89.22 90.93 93.64 89.9 89.6 88.5 89.14 91.46 93.99 90.5 90.3 89.2
05/09/2020 18:02:02 89.93 90.3 93.12 89.9 89.6 88.5 90.2 90.61 93.99 90.5 90.3 89.2
05/09/2020 18:02:03 89.94 90.26 93.12 89.9 89.6 88.5 89.98 90.4 93.99 90.5 90.3 89.2
05/09/2020 18:02:04 89.26 89.8 93.12 89.9 89.6 88.5 88.95 89.89 93.99 90.5 90.3 89.2
05/09/2020 18:02:05 89.37 89.61 93.12 89.9 89.6 88.5 89.92 89.87 93.99 90.5 90.3 89.2
05/09/2020 18:02:06 87.4 89.37 93.12 89.9 89.6 88.5 88.63 89.76 93.99 90.5 90.3 89.2
05/09/2020 18:02:07 86.85 88.4 93.12 89.9 89.6 88.5 87.67 89.19 93.99 90.5 90.3 89.2
05/09/2020 18:02:08 87.41 87.83 93.12 89.9 89.6 88.5 89.15 89.04 93.99 90.5 90.3 89.2
05/09/2020 18:02:09 83.26 87.24 93.12 89.9 89.6 88.5 86.16 88.7 93.99 90.5 90.3 89.2
05/09/2020 18:02:10 84.88 85.43 93.12 89.9 89.6 88.5 87.48 87.62 93.99 90.5 90.3 89.2
05/09/2020 18:02:11 90.73 90.18 93.12 89.9 89.6 88.5 91.54 91.09 93.99 90.5 90.3 89.2
05/09/2020 18:02:12 94.66 93.66 93.66 89.9 89.6 88.5 95.24 94.24 94.24 90.5 90.3 89.2
05/09/2020 18:02:13 94.81 96.03 96.03 89.9 89.6 88.5 95.29 96.41 96.41 90.5 90.3 89.2
05/09/2020 18:02:14 92.94 93.54 96.03 90 89.6 88.5 93.61 94.16 96.41 90.6 90.3 89.2
05/09/2020 18:02:15 95.27 95.06 96.03 90 89.6 88.5 95.48 95.3 96.41 90.6 90.4 89.2
05/09/2020 18:02:16 93.7 95.31 96.03 90 89.6 88.5 93.83 95.54 96.41 90.6 90.4 89.2
05/09/2020 18:02:17 92.74 94.11 96.03 90 89.6 88.5 94.33 95.03 96.41 90.6 90.4 89.2
05/09/2020 18:02:18 90.76 93.84 96.03 90 89.6 88.5 91.48 94.36 96.41 90.6 90.4 89.2
05/09/2020 18:02:19 86.95 92.08 96.03 90 89.6 88.5 88.69 92.78 96.41 90.6 90.4 89.2
05/09/2020 18:02:20 91.43 91.66 96.03 90 89.6 88.5 92.21 92.22 96.41 90.6 90.4 89.2
05/09/2020 18:02:21 87.29 90.67 96.03 90 89.6 88.5 88.83 91.68 96.41 90.6 90.4 89.2
05/09/2020 18:02:22 84.15 88.96 96.03 90 89.6 88.5 86.08 90.2 96.41 90.6 90.4 89.2
05/09/2020 18:02:23 80.49 86.43 96.03 90 89.6 88.5 83.11 87.91 96.41 90.6 90.4 89.2
05/09/2020 18:02:24 84.38 84.43 96.03 90 89.6 88.5 85.34 85.83 96.41 90.6 90.4 89.2
05/09/2020 18:02:25 87.08 86.49 96.03 90 89.6 88.5 88.28 87.73 96.41 90.6 90.4 89.2
05/09/2020 18:02:26 82.96 86.34 96.03 90 89.6 88.5 85.36 87.56 96.41 90.6 90.4 89.2
05/09/2020 18:02:27 84.24 85.01 96.03 90 89.6 88.5 87.74 88.07 96.41 90.6 90.4 89.2
05/09/2020 18:02:28 84.66 84.95 96.03 90 89.6 88.5 85.24 87.05 96.41 90.6 90.4 89.2
05/09/2020 18:02:29 86.96 86.29 96.03 90 89.6 88.5 87.69 87.19 96.41 90.6 90.4 89.2
05/09/2020 18:02:30 98.49 97.45 97.45 90.1 89.7 88.5 97.7 96.56 96.56 90.7 90.4 89.2
05/09/2020 18:02:31 87.75 95.38 97.45 90.1 89.7 88.5 88.61 94.79 96.56 90.7 90.4 89.2
05/09/2020 18:02:32 87.59 92.29 97.45 90.1 89.7 88.5 89.11 92.08 96.56 90.7 90.4 89.2
05/09/2020 18:02:33 88.88 90.19 97.45 90.1 89.7 88.5 90.19 90.85 96.56 90.7 90.4 89.2
05/09/2020 18:02:34 89.28 89.53 97.45 90.1 89.6 88.5 90.25 90.4 96.56 90.7 90.4 89.2
05/09/2020 18:02:35 89.08 89.58 97.45 90.1 89.6 88.5 89.84 90.51 96.56 90.7 90.4 89.2
05/09/2020 18:02:36 88.94 89.35 97.45 90.1 89.6 88.5 89.45 89.94 96.56 90.7 90.4 89.2
05/09/2020 18:02:37 86.13 89.05 97.45 90.1 89.6 88.5 87.61 89.77 96.56 90.7 90.3 89.2
05/09/2020 18:02:38 87.94 88.05 97.45 90.1 89.6 88.5 88.94 89 96.56 90.7 90.3 89.2
05/09/2020 18:02:39 90.81 89.95 97.45 90.1 89.6 88.5 91.35 90.56 96.56 90.7 90.3 89.2
05/09/2020 18:02:40 89.78 90.16 97.45 90.1 89.6 88.5 90.4 90.77 96.56 90.7 90.3 89.2
05/09/2020 18:02:41 90.87 90.74 97.45 90.1 89.6 88.5 91.8 91.53 96.56 90.7 90.3 89.2
05/09/2020 18:02:42 89.42 90.57 97.45 90.1 89.6 88.5 90.44 91.47 96.56 90.7 90.3 89.2
05/09/2020 18:02:43 90.63 90.64 97.45 90.1 89.6 88.5 91.31 91.4 96.56 90.7 90.3 89.2
05/09/2020 18:02:44 90.91 91.17 97.45 90.1 89.6 88.5 91.98 92.02 96.56 90.7 90.3 89.2
05/09/2020 18:02:45 89.38 90.88 97.45 90.1 89.6 88.5 90.39 91.79 96.56 90.7 90.3 89.2
05/09/2020 18:02:46 94.01 93.15 97.45 90.2 89.6 88.5 93.86 93.26 96.56 90.8 90.3 89.2
05/09/2020 18:02:47 90.51 92.54 97.45 90.2 89.6 88.5 90.75 92.69 96.56 90.8 90.3 89.2
05/09/2020 18:02:48 91.62 91.82 97.45 90.2 89.6 88.5 91.77 92.09 96.56 90.8 90.3 89.2
05/09/2020 18:02:49 90.48 91.45 97.45 90.2 89.6 88.5 90.4 91.6 96.56 90.8 90.3 89.2
05/09/2020 18:02:50 91.39 91.28 97.45 90.2 89.6 88.5 91.59 91.42 96.56 90.8 90.3 89.2
05/09/2020 18:02:51 91.78 91.69 97.45 90.2 89.6 88.5 92.56 92.28 96.56 90.8 90.3 89.2
05/09/2020 18:02:52 91.58 91.65 97.45 90.2 89.6 88.5 91.8 92.36 96.56 90.8 90.3 89.2
05/09/2020 18:02:53 91.62 91.76 97.45 90.2 89.6 88.5 92.56 92.43 96.56 90.8 90.3 89.2
05/09/2020 18:02:54 89.55 91.69 97.45 90.2 89.6 88.5 90.43 92.37 96.56 90.8 90.3 89.2
05/09/2020 18:02:55 89.36 90.59 97.45 90.2 89.6 88.5 89.63 91.34 96.56 90.8 90.3 89.2
05/09/2020 18:02:56 89.69 89.89 97.45 90.2 89.6 88.5 89.89 90.18 96.56 90.8 90.3 89.2
05/09/2020 18:02:57 92.57 91.89 97.45 90.3 89.6 88.5 92.36 91.8 96.56 90.8 90.3 89.2
05/09/2020 18:02:58 91.52 92.47 97.45 90.1 89.6 88.5 91.58 92.29 96.56 90.7 90.3 89.2
05/09/2020 18:02:59 90.09 91.31 97.45 90.1 89.6 88.5 91.16 91.51 96.56 90.7 90.3 89.2
05/09/2020 18:03:00 90.97 91.34 95.38 90.1 89.6 88.5 91.22 91.81 94.79 90.7 90.3 89.2
05/09/2020 18:03:01 89.67 91.17 93.15 90.1 89.6 88.5 90.75 91.67 93.26 90.7 90.3 89.2
05/09/2020 18:03:02 90.34 90.45 93.15 90.1 89.6 88.5 90.38 90.76 93.26 90.7 90.3 89.2
05/09/2020 18:03:03 90.84 91.12 93.15 90.1 89.6 88.5 91.72 91.68 93.26 90.7 90.3 89.2
05/09/2020 18:03:04 92.07 91.73 93.15 90.1 89.6 88.5 92.5 92.18 93.26 90.7 90.3 89.2
05/09/2020 18:03:05 90.93 91.72 93.15 90.1 89.6 88.5 91.51 92.15 93.26 90.7 90.3 89.2
05/09/2020 18:03:06 91.69 91.71 93.15 90.1 89.6 88.5 92.09 92.11 93.26 90.7 90.3 89.2
05/09/2020 18:03:07 90.38 91.76 93.15 90.1 89.6 88.5 90.49 92.13 93.26 90.7 90.3 89.2
05/09/2020 18:03:08 90.45 90.91 93.15 90.2 89.6 88.5 90.9 91.29 93.26 90.7 90.3 89.2
05/09/2020 18:03:09 93.15 92.65 93.15 90.2 89.6 88.5 96.71 95.56 95.56 90.8 90.3 89.2
05/09/2020 18:03:10 91.98 93.14 93.15 90.2 89.6 88.5 93.64 95.71 95.71 90.8 90.3 89.2
05/09/2020 18:03:11 92 92.58 93.15 90.2 89.6 88.5 92.7 94.31 95.71 90.8 90.3 89.2
05/09/2020 18:03:12 90.23 91.91 93.15 90.2 89.6 88.5 91.04 93.24 95.71 90.8 90.3 89.2
05/09/2020 18:03:13 88.55 90.93 93.15 90.2 89.6 88.5 89.76 92.01 95.71 90.8 90.3 89.2
05/09/2020 18:03:14 88.64 89.6 93.15 90.2 89.6 88.5 89.6 90.77 95.71 90.8 90.3 89.2
05/09/2020 18:03:15 87.78 88.93 93.15 90.2 89.6 88.5 88.46 89.93 95.71 90.8 90.3 89.2
05/09/2020 18:03:16 91.97 91.07 93.14 90.2 89.6 88.5 93.58 92.53 95.71 90.8 90.4 89.2
05/09/2020 18:03:17 91.28 91.5 93.14 90.2 89.6 88.5 92.23 92.61 95.71 90.8 90.4 89.3
05/09/2020 18:03:18 90.57 91.42 93.14 90.2 89.6 88.5 92.23 92.93 95.71 90.9 90.4 89.3
05/09/2020 18:03:19 91.34 91.39 93.14 90.3 89.6 88.5 92.32 92.49 95.71 90.9 90.4 89.3
05/09/2020 18:03:20 87.09 91 93.14 90.3 89.6 88.5 87.53 92.13 95.71 90.9 90.4 89.3
05/09/2020 18:03:21 85.92 88.92 93.14 90.3 89.6 88.5 86.75 89.79 95.71 90.9 90.4 89.3
05/09/2020 18:03:22 89.02 88.92 93.14 90.3 89.6 88.5 90.18 90.02 95.71 90.9 90.4 89.3
05/09/2020 18:03:23 89.66 89.43 93.14 90.3 89.6 88.5 90.24 90.27 95.71 90.9 90.4 89.3
05/09/2020 18:03:24 91.03 90.74 93.14 90.3 89.6 88.5 91.4 91.17 95.71 90.9 90.4 89.3
05/09/2020 18:03:25 86.6 90.42 93.14 90.3 89.6 88.5 87.74 90.88 95.71 90.9 90.4 89.3
05/09/2020 18:03:26 88.64 88.84 93.14 90.3 89.6 88.5 89.57 89.69 95.71 90.9 90.4 89.3
05/09/2020 18:03:27 87.6 88.8 93.14 90.3 89.6 88.5 88.43 89.62 95.71 90.9 90.4 89.3
05/09/2020 18:03:28 87.16 87.9 93.14 90.3 89.6 88.5 88.78 89.3 95.71 90.9 90.4 89.3
05/09/2020 18:03:29 85.46 87.71 93.14 90.3 89.6 88.5 86.45 89.15 95.71 90.9 90.4 89.3
05/09/2020 18:03:30 87.35 87.34 93.14 90.2 89.6 88.6 89.01 88.79 95.71 90.9 90.4 89.3
05/09/2020 18:03:31 92.02 90.89 93.14 90.3 89.6 88.6 92.52 91.53 95.71 90.9 90.4 89.3
05/09/2020 18:03:32 90.48 91.08 93.14 90.2 89.6 88.6 91.58 91.69 95.71 90.9 90.4 89.3
05/09/2020 18:03:33 89.84 90.51 93.14 90.2 89.6 88.6 90.65 91.5 95.71 90.9 90.4 89.3
05/09/2020 18:03:34 90.75 90.94 93.14 90.3 89.6 88.6 92.19 92.14 95.71 90.9 90.4 89.3
05/09/2020 18:03:35 89.18 90.47 93.14 90.3 89.6 88.6 90.41 91.72 95.71 90.9 90.4 89.3
05/09/2020 18:03:36 92.25 91.75 93.14 90.3 89.7 88.6 93.41 92.96 95.71 90.9 90.4 89.3
05/09/2020 18:03:37 89.23 91.63 93.14 90.3 89.7 88.6 90.5 92.84 95.71 90.9 90.4 89.3
05/09/2020 18:03:38 87.22 89.93 93.14 90.3 89.7 88.6 89.04 91.15 95.71 90.9 90.4 89.3
05/09/2020 18:03:39 88.76 88.86 93.14 90.3 89.7 88.6 89.47 90.28 95.71 90.9 90.4 89.3
05/09/2020 18:03:40 88.75 89.09 92.58 90.3 89.7 88.6 88.78 89.9 94.31 90.9 90.4 89.3
05/09/2020 18:03:41 88.61 89.18 91.91 90.3 89.7 88.6 89.01 89.45 93.24 90.9 90.4 89.3
05/09/2020 18:03:42 85.31 88.56 91.75 90.3 89.7 88.6 87.25 89.03 92.96 90.9 90.4 89.3
05/09/2020 18:03:43 85.43 86.8 91.75 90.3 89.7 88.6 86.49 87.93 92.96 90.9 90.4 89.3
05/09/2020 18:03:44 88.4 87.75 91.75 90.3 89.7 88.6 89.34 88.67 92.96 90.9 90.4 89.3
05/09/2020 18:03:45 87.68 87.71 91.75 90.3 89.7 88.6 88.19 88.68 92.96 90.9 90.4 89.3
05/09/2020 18:03:46 89.58 89.15 91.75 90.3 89.7 88.6 90.48 89.92 92.96 90.9 90.4 89.3
05/09/2020 18:03:47 89.09 89.5 91.75 90.3 89.7 88.6 89.4 90.09 92.96 90.9 90.4 89.3
05/09/2020 18:03:48 88.96 89.36 91.75 90.3 89.7 88.6 89.19 89.7 92.96 90.9 90.4 89.3
05/09/2020 18:03:49 91.8 91.69 91.75 90.3 89.7 88.6 91.79 91.67 92.96 90.9 90.4 89.3
05/09/2020 18:03:50 94.54 93.89 93.89 90.3 89.7 88.6 95.62 94.95 94.95 90.9 90.4 89.3
05/09/2020 18:03:51 92.68 94.06 94.06 90.3 89.7 88.6 92.53 94.88 94.95 90.9 90.4 89.3
05/09/2020 18:03:52 93.1 93.86 94.06 90.3 89.7 88.6 93.51 94.34 94.95 90.9 90.4 89.3
05/09/2020 18:03:53 90.38 92.67 94.06 90.3 89.7 88.6 91.04 93.07 94.95 90.9 90.4 89.3
05/09/2020 18:03:54 86.16 91.42 94.06 90.3 89.7 88.6 87.92 91.95 94.95 90.9 90.4 89.3
05/09/2020 18:03:55 86.14 88.82 94.06 90.3 89.7 88.6 86.89 89.88 94.95 90.9 90.4 89.3
05/09/2020 18:03:56 88.91 88.6 94.06 90.3 89.7 88.6 89.67 89.46 94.95 90.9 90.4 89.3
05/09/2020 18:03:57 87.4 88.72 94.06 90.2 89.7 88.6 88.05 89.48 94.95 90.9 90.4 89.3
05/09/2020 18:03:58 90.98 90.15 94.06 90.2 89.7 88.6 91.08 90.38 94.95 90.9 90.4 89.3
05/09/2020 18:03:59 86.03 90.02 94.06 90.2 89.7 88.6 86.34 90.25 94.95 90.9 90.4 89.3
05/09/2020 18:04:00 87.17 87.62 94.06 90.2 89.7 88.6 87.57 87.95 94.95 90.9 90.4 89.3
05/09/2020 18:04:01 86.51 88.17 94.06 90.2 89.7 88.6 86.78 88.4 94.95 90.9 90.4 89.3
05/09/2020 18:04:02 87.87 87.64 94.06 90.2 89.7 88.6 88.07 87.89 94.95 90.9 90.4 89.3
05/09/2020 18:04:03 88.34 88.49 94.06 90.2 89.7 88.6 89.59 89.41 94.95 90.8 90.4 89.3
05/09/2020 18:04:04 88.56 88.47 94.06 90.2 89.7 88.6 88.49 88.84 94.95 90.8 90.4 89.3
05/09/2020 18:04:05 92.36 91.88 94.06 90.2 89.7 88.6 92.29 91.78 94.95 90.9 90.4 89.3
05/09/2020 18:04:06 92.4 92.53 94.06 90.3 89.7 88.6 92.41 92.46 94.95 90.9 90.4 89.3
05/09/2020 18:04:07 87.65 92.05 94.06 90.3 89.7 88.6 88.51 92.08 94.95 90.9 90.4 89.3
05/09/2020 18:04:08 90.73 90.78 94.06 90.3 89.7 88.6 91.14 91.15 94.95 90.9 90.4 89.3
05/09/2020 18:04:09 90.59 90.69 94.06 90.3 89.7 88.6 91.09 91.14 94.95 90.9 90.4 89.3
05/09/2020 18:04:10 91.55 91.7 94.06 90.3 89.7 88.6 91.64 91.86 94.95 90.9 90.4 89.3
05/09/2020 18:04:11 91.09 91.46 94.06 90.3 89.7 88.6 91.8 91.86 94.95 90.9 90.4 89.3
05/09/2020 18:04:12 88.21 91.36 94.06 90.3 89.7 88.6 89.22 91.84 94.95 90.9 90.4 89.3
05/09/2020 18:04:13 88.23 90.01 94.06 90.3 89.7 88.6 89.35 90.75 94.95 90.9 90.4 89.3
05/09/2020 18:04:14 89.62 89.4 94.06 90.3 89.7 88.6 90.57 90.33 94.95 90.9 90.4 89.3
05/09/2020 18:04:15 92.27 91.84 94.06 90.3 89.7 88.6 92.68 92.36 94.95 90.9 90.4 89.3
05/09/2020 18:04:16 95.74 94.71 94.71 90.4 89.7 88.6 95.88 94.93 94.95 91 90.5 89.3
05/09/2020 18:04:17 93.63 94.71 94.71 90.4 89.7 88.6 94.19 94.99 94.99 91 90.5 89.3
05/09/2020 18:04:18 93.71 94.46 94.71 90.4 89.7 88.6 93.61 94.61 94.99 91 90.5 89.3
05/09/2020 18:04:19 91.03 93.69 94.71 90.4 89.7 88.6 91.35 93.8 94.99 91 90.5 89.3
05/09/2020 18:04:20 91.64 92.76 94.71 90.4 89.7 88.6 92.48 93.16 94.99 91 90.5 89.3
05/09/2020 18:04:21 90.56 91.8 94.71 90.4 89.7 88.6 91.13 92.38 94.99 91 90.5 89.3
05/09/2020 18:04:22 90.15 91.34 94.71 90.4 89.7 88.6 90.9 91.94 94.99 91 90.5 89.3
05/09/2020 18:04:23 87.31 90.41 94.71 90.4 89.7 88.6 88.37 91.09 94.99 91 90.5 89.3
05/09/2020 18:04:24 91.64 91.12 94.71 90.5 89.7 88.6 92.31 91.77 94.99 91 90.5 89.3
05/09/2020 18:04:25 91.23 91.56 94.71 90.5 89.8 88.6 92.18 92.3 94.99 91.1 90.5 89.3
05/09/2020 18:04:26 93.56 93.51 94.71 90.5 89.8 88.6 93.71 93.69 94.99 91.1 90.5 89.3
05/09/2020 18:04:27 91.43 92.94 94.71 90.5 89.8 88.6 91.89 93.25 94.99 91.1 90.5 89.3
05/09/2020 18:04:28 91.86 92.13 94.71 90.5 89.8 88.6 91.89 92.37 94.99 91.1 90.5 89.3
05/09/2020 18:04:29 89.2 91.9 94.71 90.5 89.8 88.6 89.89 92.11 94.99 91.1 90.5 89.3
05/09/2020 18:04:30 89 90.38 94.71 90.5 89.8 88.6 89.51 90.8 94.99 91.1 90.5 89.3
05/09/2020 18:04:31 89.35 89.79 94.71 90.5 89.8 88.6 90.42 90.56 94.99 91.1 90.5 89.3
05/09/2020 18:04:32 89.22 89.46 94.71 90.5 89.8 88.6 96.37 95.79 95.79 91.1 90.5 89.3
05/09/2020 18:04:33 88.63 89.43 94.71 90.5 89.8 88.6 89.38 95.76 95.79 91.1 90.5 89.3
05/09/2020 18:04:34 88.06 88.76 94.71 90.5 89.8 88.6 89.59 92.84 95.79 91.2 90.5 89.3
05/09/2020 18:04:35 92 91.4 94.71 90.5 89.8 88.6 92.28 92.17 95.79 91.2 90.5 89.3
05/09/2020 18:04:36 91.9 92.33 94.71 90.6 89.8 88.6 92 92.74 95.79 91.2 90.5 89.3
05/09/2020 18:04:37 89.12 91.7 94.71 90.6 89.8 88.6 89.6 91.99 95.79 91.2 90.5 89.3
05/09/2020 18:04:38 86.91 89.91 94.71 90.6 89.8 88.6 87.82 90.38 95.79 91.2 90.5 89.3
05/09/2020 18:04:39 87.98 88.43 94.71 90.6 89.8 88.6 88.81 89.12 95.79 91.2 90.5 89.3
05/09/2020 18:04:40 89.02 88.83 94.71 90.6 89.8 88.6 89.94 89.71 95.79 91.2 90.5 89.3
05/09/2020 18:04:41 88.52 88.86 94.71 90.6 89.8 88.6 90.86 90.82 95.79 91.2 90.5 89.3
05/09/2020 18:04:42 88.72 88.99 94.71 90.6 89.8 88.6 92.86 92.69 95.79 91.2 90.6 89.3
05/09/2020 18:04:43 89.99 90.04 94.71 90.6 89.8 88.6 91.66 93.47 95.79 91.2 90.6 89.3
05/09/2020 18:04:44 86.89 89.49 94.71 90.5 89.8 88.6 87.96 91.66 95.79 91.2 90.6 89.3
05/09/2020 18:04:45 85.93 87.87 94.71 90.5 89.8 88.6 87.84 89.69 95.79 91.2 90.6 89.3
05/09/2020 18:04:46 88.91 88.52 94.71 90.5 89.8 88.6 89.89 89.68 95.79 91.2 90.6 89.3
05/09/2020 18:04:47 89.64 89.56 94.46 90.5 89.8 88.6 91.1 90.77 95.79 91.2 90.6 89.3
05/09/2020 18:04:48 89.3 89.41 93.69 90.5 89.8 88.6 90.14 90.46 95.79 91.2 90.6 89.3
05/09/2020 18:04:49 89.41 89.64 93.51 90.5 89.8 88.6 90.56 90.64 95.79 91.2 90.6 89.3
05/09/2020 18:04:50 89.85 89.91 93.51 90.5 89.8 88.6 90.56 90.68 95.79 91.2 90.6 89.3
05/09/2020 18:04:51 90.1 90.47 93.51 90.5 89.8 88.6 90.74 91.1 95.79 91.2 90.6 89.3
05/09/2020 18:04:52 94.71 94.29 94.29 90.5 89.8 88.6 94.3 93.82 95.79 91.2 90.6 89.3
05/09/2020 18:04:53 89.17 92.5 94.29 90.6 89.8 88.6 89.76 92.51 95.79 91.2 90.6 89.3
05/09/2020 18:04:54 95.63 94.34 94.34 90.6 89.8 88.6 95.72 94.49 95.79 91.2 90.6 89.3
05/09/2020 18:04:55 96.74 96.37 96.37 90.6 89.8 88.6 97.21 96.64 96.64 91.3 90.6 89.3
05/09/2020 18:04:56 93.13 95.47 96.37 90.6 89.9 88.6 93.2 95.89 96.64 91.3 90.6 89.3
05/09/2020 18:04:57 93.48 94.84 96.37 90.7 89.9 88.6 93.61 94.94 96.64 91.3 90.6 89.3
05/09/2020 18:04:58 93.5 94.49 96.37 90.7 89.9 88.6 93.74 94.58 96.64 91.3 90.6 89.4
05/09/2020 18:04:59 90.15 93.21 96.37 90.7 89.9 88.6 90.88 93.48 96.64 91.3 90.6 89.4
05/09/2020 18:05:00 90.11 91.49 96.37 90.7 89.9 88.6 90.62 92.03 96.64 91.3 90.6 89.4
05/09/2020 18:05:01 88.5 90.58 96.37 90.7 89.9 88.6 89.34 91.14 96.64 91.3 90.6 89.4
05/09/2020 18:05:02 91.18 90.95 96.37 90.7 89.9 88.6 91.99 91.57 96.64 91.3 90.6 89.4
05/09/2020 18:05:03 90.04 90.98 96.37 90.7 89.9 88.6 90.87 91.64 96.64 91.3 90.6 89.4
05/09/2020 18:05:04 91.31 91.29 96.37 90.7 89.9 88.6 91.9 91.94 96.64 91.3 90.6 89.4
05/09/2020 18:05:05 92.08 91.95 96.37 90.6 89.9 88.6 92.37 92.3 96.64 91.3 90.6 89.4
05/09/2020 18:05:06 90.34 91.97 96.37 90.6 89.9 88.6 90.43 92.25 96.64 91.3 90.6 89.4
05/09/2020 18:05:07 88.72 90.88 96.37 90.7 89.9 88.6 89.51 91.11 96.64 91.3 90.6 89.4
05/09/2020 18:05:08 87.23 89.6 96.37 90.7 89.9 88.6 88.45 90.11 96.64 91.3 90.6 89.4
05/09/2020 18:05:09 90.78 90.03 96.37 90.7 89.9 88.7 92.22 91.31 96.64 91.3 90.6 89.4
05/09/2020 18:05:10 91.29 91.26 96.37 90.7 89.9 88.7 91.75 91.88 96.64 91.3 90.6 89.4
05/09/2020 18:05:11 88.1 91.1 96.37 90.7 89.9 88.7 89.13 91.74 96.64 91.3 90.6 89.4
05/09/2020 18:05:12 89.93 90.34 96.37 90.7 89.9 88.7 90.47 90.82 96.64 91.3 90.6 89.4
05/09/2020 18:05:13 91.57 91.28 96.37 90.7 89.9 88.7 91.53 91.53 96.64 91.3 90.6 89.4
05/09/2020 18:05:14 86.86 91 96.37 90.7 89.9 88.7 87.79 91.14 96.64 91.3 90.6 89.4
05/09/2020 18:05:15 86.19 88.87 96.37 90.7 89.9 88.7 87.77 89.31 96.64 91.3 90.6 89.4
05/09/2020 18:05:16 89.14 89.1 96.37 90.7 89.9 88.7 89.75 89.82 96.64 91.3 90.6 89.4
05/09/2020 18:05:17 89.21 89.2 96.37 90.7 89.9 88.7 89.6 89.62 96.64 91.3 90.6 89.4
05/09/2020 18:05:18 87.08 89.2 96.37 90.7 89.9 88.7 89.05 89.62 96.64 91.3 90.6 89.4
05/09/2020 18:05:19 89.92 89.5 96.37 90.7 89.9 88.7 89.77 89.91 96.64 91.3 90.6 89.4
05/09/2020 18:05:20 90.98 90.67 96.37 90.7 89.9 88.7 91.83 91.38 96.64 91.3 90.6 89.4
05/09/2020 18:05:21 90.96 91.07 96.37 90.7 89.9 88.7 91.46 91.58 96.64 91.3 90.6 89.4
05/09/2020 18:05:22 89.13 91.12 96.37 90.7 89.9 88.7 90.2 91.61 96.64 91.3 90.6 89.4
05/09/2020 18:05:23 89.36 89.94 96.37 90.7 89.9 88.7 90.23 90.77 96.64 91.3 90.6 89.4
05/09/2020 18:05:24 93.02 92.25 96.37 90.7 89.9 88.7 95.68 94.52 96.64 91.4 90.6 89.4
05/09/2020 18:05:25 90.61 92.28 95.47 90.7 89.9 88.7 91.46 94.47 95.89 91.4 90.6 89.4
05/09/2020 18:05:26 93.53 92.99 94.84 90.8 89.9 88.7 93.9 93.67 94.94 91.4 90.7 89.4
05/09/2020 18:05:27 93.74 94.1 94.49 90.8 89.9 88.7 94.47 94.76 94.76 91.4 90.7 89.4
05/09/2020 18:05:28 89.96 93.36 94.1 90.8 89.9 88.7 91.02 94.08 94.76 91.4 90.7 89.4
05/09/2020 18:05:29 92.48 92.6 94.1 90.8 89.9 88.7 92.72 93.01 94.76 91.4 90.7 89.4
05/09/2020 18:05:30 93.54 93.24 94.1 90.8 89.9 88.7 93.62 93.5 94.76 91.4 90.7 89.4
05/09/2020 18:05:31 88.54 93.12 94.1 90.8 89.9 88.7 89.16 93.3 94.76 91.4 90.7 89.4
05/09/2020 18:05:32 94.83 94.54 94.54 90.8 89.9 88.7 94.51 94.19 94.76 91.4 90.7 89.4
05/09/2020 18:05:33 97.88 98.07 98.07 90.9 90 88.7 97.35 97.33 97.33 91.5 90.7 89.4
05/09/2020 18:05:34 93.97 95.85 98.07 90.9 90 88.7 94.62 95.51 97.33 91.5 90.7 89.4
05/09/2020 18:05:35 94.11 95.09 98.07 90.9 90 88.7 94.32 95.38 97.33 91.5 90.7 89.4
05/09/2020 18:05:36 94.53 95.46 98.07 91 90 88.7 95.41 95.94 97.33 91.6 90.7 89.4
05/09/2020 18:05:37 90.03 94.14 98.07 91 90 88.7 91.04 94.79 97.33 91.6 90.7 89.4
05/09/2020 18:05:38 91.47 92.05 98.07 91 90 88.7 91.51 92.87 97.33 91.6 90.8 89.4
05/09/2020 18:05:39 92.15 92.26 98.07 91 90 88.7 92.55 92.58 97.33 91.6 90.8 89.4
05/09/2020 18:05:40 90.03 92.18 98.07 91 90 88.7 90.41 92.56 97.33 91.6 90.8 89.4
05/09/2020 18:05:41 93.05 92.59 98.07 91 90 88.7 92.95 92.6 97.33 91.6 90.8 89.4
05/09/2020 18:05:42 89.66 92.35 98.07 91 90 88.7 90.81 92.4 97.33 91.6 90.8 89.4
05/09/2020 18:05:43 91.57 92.2 98.07 91 90 88.7 91.49 92.34 97.33 91.6 90.8 89.4
05/09/2020 18:05:44 92.46 92.02 98.07 91 90.1 88.7 93.21 92.59 97.33 91.6 90.8 89.4
05/09/2020 18:05:45 94.01 93.42 98.07 91 90.1 88.7 95.28 94.33 97.33 91.6 90.8 89.4
05/09/2020 18:05:46 91.44 93.33 98.07 91 90.1 88.7 92.67 94.21 97.33 91.6 90.8 89.4
05/09/2020 18:05:47 91.91 92.59 98.07 91 90.1 88.7 92.95 93.49 97.33 91.6 90.8 89.4
05/09/2020 18:05:48 105.05 103.39 103.39 91.4 90.2 88.8 104.17 102.59 102.59 91.9 90.9 89.5
05/09/2020 18:05:49 93.06 102.88 103.39 91.4 90.2 88.8 93 102.06 102.59 91.9 90.9 89.5
05/09/2020 18:05:50 96.92 99.27 103.39 91.4 90.2 88.8 96.44 98.57 102.59 91.9 90.9 89.5
05/09/2020 18:05:51 91.56 98.22 103.39 91.5 90.3 88.8 92.48 97.63 102.59 91.9 90.9 89.5
05/09/2020 18:05:52 90.66 95.24 103.39 91.5 90.3 88.8 91.57 95.08 102.59 92 90.9 89.5
05/09/2020 18:05:53 98.43 97.34 103.39 91.5 90.3 88.8 98.46 97.36 102.59 92 91 89.5
05/09/2020 18:05:54 96.77 97.57 103.39 91.5 90.3 88.8 96.48 97.42 102.59 92 91 89.5
05/09/2020 18:05:55 94.39 96.77 103.39 91.6 90.3 88.8 94.8 96.62 102.59 92 91 89.5
05/09/2020 18:05:56 95.4 95.91 103.39 91.6 90.3 88.8 95.37 96.06 102.59 92 91 89.5
05/09/2020 18:05:57 90.94 95.25 103.39 91.6 90.3 88.8 91.57 95.27 102.59 92 91 89.5
05/09/2020 18:05:58 92.66 93.1 103.39 91.6 90.4 88.8 93.13 93.52 102.59 92 91 89.5
05/09/2020 18:05:59 96.82 96.02 103.39 91.6 90.4 88.8 96.91 96.2 102.59 92.1 91 89.5
05/09/2020 18:06:00 97.54 98.36 103.39 91.6 90.4 88.8 97.38 98.25 102.59 92.1 91.1 89.5
05/09/2020 18:06:01 90.42 96.35 103.39 91.6 90.4 88.8 91.77 96.33 102.59 92.1 91.1 89.5
05/09/2020 18:06:02 89.51 93.77 103.39 91.6 90.4 88.8 90.22 94.15 102.59 92.1 91.1 89.5
05/09/2020 18:06:03 91.13 91.52 103.39 91.6 90.4 88.8 91.68 92.04 102.59 92.1 91.1 89.5
05/09/2020 18:06:04 94.75 94.12 103.39 91.6 90.4 88.8 94.67 93.98 102.59 92.1 91.1 89.5
05/09/2020 18:06:05 96.09 95.74 103.39 91.7 90.4 88.8 96.08 95.77 102.59 92.1 91.1 89.5
05/09/2020 18:06:06 96.32 96.33 103.39 91.7 90.5 88.8 95.95 96.05 102.59 92.1 91.1 89.5
05/09/2020 18:06:07 94.98 96.49 103.39 91.7 90.5 88.8 95.28 96.3 102.59 92.1 91.1 89.5
05/09/2020 18:06:08 91.84 95.4 103.39 91.7 90.5 88.9 92.54 95.53 102.59 92.1 91.1 89.5
05/09/2020 18:06:09 98.48 97.53 103.39 91.7 90.5 88.9 98.07 97.21 102.59 92.2 91.1 89.5
05/09/2020 18:06:10 95.4 97.86 103.39 91.7 90.5 88.9 95.37 97.49 102.59 92.2 91.2 89.5
05/09/2020 18:06:11 93.12 96.11 103.39 91.8 90.5 88.9 93.38 95.97 102.59 92.2 91.2 89.5
05/09/2020 18:06:12 94.67 95.11 103.39 91.8 90.5 88.9 94.47 94.99 102.59 92.2 91.2 89.5
05/09/2020 18:06:13 93.01 94.88 103.39 91.8 90.5 88.9 92.98 94.7 102.59 92.2 91.2 89.5
05/09/2020 18:06:14 91.03 93.1 103.39 91.7 90.5 88.9 91.17 93.09 102.59 92.2 91.2 89.5
05/09/2020 18:06:15 92.26 92.41 103.39 91.7 90.6 88.9 92.85 92.64 102.59 92.2 91.2 89.5
05/09/2020 18:06:16 93.81 93.32 103.39 91.7 90.6 88.9 94.39 93.9 102.59 92.2 91.2 89.6
05/09/2020 18:06:17 92.56 93.51 103.39 91.7 90.6 88.9 92.73 93.95 102.59 92.2 91.2 89.6
05/09/2020 18:06:18 92.03 92.65 102.88 91.7 90.6 88.9 92.2 93.01 102.06 92.2 91.2 89.6
05/09/2020 18:06:19 91.48 92.55 99.27 91.7 90.6 88.9 92.23 92.94 98.57 92.2 91.2 89.6
05/09/2020 18:06:20 90.53 91.68 98.36 91.7 90.6 88.9 90.67 92.25 98.25 92.2 91.2 89.6
05/09/2020 18:06:21 93.7 92.98 98.36 91.7 90.6 88.9 93.62 93.07 98.25 92.2 91.2 89.6
05/09/2020 18:06:22 91.45 92.8 98.36 91.7 90.6 88.9 91.62 92.82 98.25 92.2 91.2 89.6
05/09/2020 18:06:23 94.71 94.15 98.36 91.8 90.6 88.9 94.7 94.17 98.25 92.2 91.2 89.6
05/09/2020 18:06:24 92.54 93.72 98.36 91.7 90.6 88.9 92.65 93.75 98.25 92.2 91.2 89.6
05/09/2020 18:06:25 92.08 93.14 98.36 91.7 90.6 88.9 92.98 93.25 98.25 92.2 91.2 89.6
05/09/2020 18:06:26 91.65 92.45 98.36 91.7 90.6 88.9 92.2 93.02 98.25 92.2 91.2 89.6
05/09/2020 18:06:27 93.13 92.96 98.36 91.7 90.6 88.9 93.29 93.21 98.25 92.2 91.2 89.6
05/09/2020 18:06:28 92.26 92.78 98.36 91.7 90.6 88.9 92.83 93.06 98.25 92.2 91.2 89.6
05/09/2020 18:06:29 91.63 92.5 98.36 91.7 90.6 88.9 92.07 93.03 98.25 92.2 91.2 89.6
05/09/2020 18:06:30 92.75 93.21 97.86 91.7 90.6 88.9 93.7 93.73 97.49 92.2 91.2 89.6
05/09/2020 18:06:31 89.87 92.2 97.86 91.7 90.6 88.9 90.93 93.04 97.49 92.2 91.2 89.6
05/09/2020 18:06:32 92.28 92.28 97.86 91.7 90.6 88.9 92.92 92.91 97.49 92.2 91.2 89.6
05/09/2020 18:06:33 89.94 92.3 97.86 91.7 90.6 88.9 90.8 92.98 97.49 92.2 91.2 89.6
05/09/2020 18:06:34 89.74 90.88 97.86 91.7 90.6 88.9 90.44 91.86 97.49 92.2 91.2 89.6
05/09/2020 18:06:35 90 90.98 97.86 91.7 90.6 88.9 90.24 91.37 97.49 92.2 91.2 89.6
05/09/2020 18:06:36 89.79 90.64 97.86 91.7 90.6 88.9 90.09 90.99 97.49 92.2 91.2 89.6
05/09/2020 18:06:37 90.5 90.29 97.86 91.7 90.6 88.9 90.65 90.5 97.49 92.2 91.2 89.6
05/09/2020 18:06:38 94.36 93.47 97.86 91.8 90.6 88.9 94.23 93.33 97.49 92.2 91.3 89.6
05/09/2020 18:06:39 89.05 92.82 97.86 91.8 90.6 88.9 89.37 92.79 97.49 92.2 91.3 89.6
05/09/2020 18:06:40 90.16 90.95 96.11 91.8 90.6 88.9 90.55 91 95.97 92.2 91.3 89.6
05/09/2020 18:06:41 87.49 90.46 95.11 91.8 90.6 88.9 88.43 90.75 94.99 92.2 91.3 89.6
05/09/2020 18:06:42 89.29 89.43 94.88 91.8 90.6 88.9 89.85 89.96 94.7 92.2 91.2 89.6
05/09/2020 18:06:43 88.96 89.16 94.15 91.8 90.6 88.9 89.57 89.8 94.17 92.2 91.2 89.6
05/09/2020 18:06:44 89.83 89.63 94.15 91.8 90.6 88.9 90.67 90.42 94.17 92.2 91.2 89.6
05/09/2020 18:06:45 90.62 90.47 94.15 91.8 90.6 88.9 91.55 91.31 94.17 92.2 91.2 89.6
05/09/2020 18:06:46 90.6 90.8 94.15 91.8 90.6 88.9 91.63 91.57 94.17 92.2 91.2 89.6
05/09/2020 18:06:47 89.97 90.99 94.15 91.8 90.6 88.9 91.42 92.14 94.17 92.2 91.2 89.6
05/09/2020 18:06:48 91.27 90.91 94.15 91.8 90.6 88.9 91.75 91.65 94.17 92.2 91.2 89.6
05/09/2020 18:06:49 91.25 91.39 94.15 91.8 90.6 88.9 92.08 92.12 94.17 92.2 91.2 89.6
05/09/2020 18:06:50 92.55 92.43 94.15 91.8 90.6 88.9 92.77 92.81 94.17 92.2 91.3 89.6
05/09/2020 18:06:51 93.74 93.32 94.15 91.8 90.6 88.9 93.69 93.39 94.17 92.2 91.3 89.6
05/09/2020 18:06:52 90.53 92.8 94.15 91.8 90.6 88.9 91.21 92.98 94.17 92.2 91.3 89.6
05/09/2020 18:06:53 88.93 91.55 93.72 91.8 90.6 88.9 89.59 91.97 93.75 92.2 91.3 89.6
05/09/2020 18:06:54 90 90.34 93.47 91.8 90.6 88.9 90.23 90.61 93.73 92.2 91.3 89.6
05/09/2020 18:06:55 90.64 90.67 93.47 91.8 90.6 88.9 90.8 90.89 93.73 92.2 91.3 89.6
05/09/2020 18:06:56 92.61 92.03 93.47 91.8 90.6 88.9 92.84 92.24 93.73 92.2 91.3 89.6
05/09/2020 18:06:57 93.43 92.95 93.47 91.8 90.7 88.9 93.4 93.03 93.73 92.2 91.3 89.6
05/09/2020 18:06:58 92.47 92.96 93.47 91.8 90.7 88.9 92.37 93.02 93.73 92.2 91.3 89.6
05/09/2020 18:06:59 90.52 92.82 93.47 91.8 90.7 88.9 90.84 92.79 93.73 92.2 91.3 89.6
05/09/2020 18:07:00 91.97 92.03 93.47 91.8 90.7 88.9 92.92 92.78 93.39 92.2 91.3 89.6
05/09/2020 18:07:01 93.85 93.42 93.47 91.8 90.7 89 94.22 93.81 93.81 92.3 91.3 89.6
05/09/2020 18:07:02 92.52 93.2 93.47 91.8 90.7 89 92.89 93.73 93.81 92.3 91.3 89.6
05/09/2020 18:07:03 95.07 94.33 94.33 91.8 90.7 89 95.16 94.52 94.52 92.3 91.3 89.6
05/09/2020 18:07:04 92.66 94.47 94.47 91.9 90.7 89 92.96 94.63 94.63 92.3 91.3 89.6
05/09/2020 18:07:05 94.4 94.11 94.47 91.9 90.7 89 94.49 94.29 94.63 92.3 91.3 89.6
05/09/2020 18:07:06 92.31 94.05 94.47 91.9 90.7 89 92.81 94.25 94.63 92.3 91.3 89.6
05/09/2020 18:07:07 92.72 93.34 94.47 91.9 90.7 89 93.08 93.68 94.63 92.3 91.3 89.6
05/09/2020 18:07:08 93.89 93.88 94.47 91.9 90.7 89 93.69 93.77 94.63 92.3 91.3 89.6
05/09/2020 18:07:09 90.17 93.87 94.47 91.9 90.7 89 90.42 93.76 94.63 92.3 91.3 89.6
05/09/2020 18:07:10 91.78 92.92 94.47 91.9 90.7 89 91.44 92.67 94.63 92.4 91.3 89.6
05/09/2020 18:07:11 88.73 91.48 94.47 91.9 90.7 89 90.46 91.33 94.63 92.4 91.3 89.6
05/09/2020 18:07:12 91.1 91.04 94.47 91.9 90.7 89 92.55 92.22 94.63 92.3 91.3 89.6
05/09/2020 18:07:13 91.08 91.42 94.47 91.9 90.7 89 91.93 92.53 94.63 92.3 91.3 89.6
05/09/2020 18:07:14 89.95 90.93 94.47 91.9 90.7 89 91.29 91.91 94.63 92.3 91.3 89.6
05/09/2020 18:07:15 92.27 91.76 94.47 91.9 90.7 89 93.02 92.6 94.63 92.3 91.3 89.6
05/09/2020 18:07:16 91.27 91.64 94.47 91.9 90.7 89 92.12 92.58 94.63 92.3 91.3 89.6
05/09/2020 18:07:17 95.47 94.43 94.47 91.9 90.8 89 95.56 94.74 94.74 92.3 91.3 89.6
05/09/2020 18:07:18 93.74 94.75 94.75 91.9 90.8 89 93.99 95 95 92.3 91.3 89.6
05/09/2020 18:07:19 94.86 94.82 94.82 91.9 90.8 89 95.48 95.26 95.26 92.3 91.4 89.6
05/09/2020 18:07:20 94.65 94.87 94.87 91.9 90.8 89 94.81 95.21 95.26 92.3 91.4 89.7
05/09/2020 18:07:21 94.3 94.75 94.87 91.9 90.8 89 94.16 95.08 95.26 92.4 91.4 89.7
05/09/2020 18:07:22 96.52 96.45 96.45 92 90.8 89 96.38 96.21 96.21 92.4 91.4 89.7
05/09/2020 18:07:23 96.2 96.73 96.73 92 90.8 89 96 96.41 96.41 92.4 91.4 89.7
05/09/2020 18:07:24 93.21 96.41 96.73 92 90.8 89 94.11 96.13 96.41 92.4 91.4 89.7
05/09/2020 18:07:25 93.21 94.76 96.73 92.1 90.8 89 93.73 95.03 96.41 92.5 91.4 89.7
05/09/2020 18:07:26 90.6 93.9 96.73 92.1 90.8 89 91.08 94.27 96.41 92.5 91.4 89.7
05/09/2020 18:07:27 98.2 97.88 97.88 92.1 90.9 89 97.85 97.55 97.55 92.5 91.4 89.7
05/09/2020 18:07:28 97.32 99.2 99.2 92.2 90.9 89 97.07 98.81 98.81 92.6 91.4 89.7
05/09/2020 18:07:29 94.12 96.95 99.2 92.2 90.9 89 94.66 96.7 98.81 92.6 91.4 89.7
05/09/2020 18:07:30 94.2 95.46 99.2 92.1 90.9 89 94.14 95.54 98.81 92.5 91.4 89.7
05/09/2020 18:07:31 92.4 94.94 99.2 92.2 90.9 89 92.5 94.97 98.81 92.6 91.4 89.7
05/09/2020 18:07:32 92.66 93.28 99.2 92.2 90.9 89 92.96 93.4 98.81 92.6 91.4 89.7
05/09/2020 18:07:33 91.93 93.38 99.2 92.2 90.9 89 92.7 93.55 98.81 92.6 91.4 89.7
05/09/2020 18:07:34 93.71 93.39 99.2 92.2 90.8 89.1 93.89 93.68 98.81 92.6 91.4 89.7
05/09/2020 18:07:35 91.6 93.31 99.2 92.2 90.8 89.1 93.87 94.04 98.81 92.6 91.4 89.7
05/09/2020 18:07:36 90.32 92.66 99.2 92.2 90.8 89.1 91.69 93.86 98.81 92.6 91.4 89.7
05/09/2020 18:07:37 89.44 91.11 99.2 92.2 90.8 89.1 90.71 92.5 98.81 92.6 91.4 89.7
05/09/2020 18:07:38 90.52 90.62 99.2 92.2 90.8 89.1 91.46 91.65 98.81 92.6 91.3 89.7
05/09/2020 18:07:39 90.91 91.12 99.2 92.2 90.8 89.1 91.59 91.83 98.81 92.6 91.3 89.7
05/09/2020 18:07:40 92.55 92.22 99.2 92.2 90.8 89.1 92.61 92.51 98.81 92.6 91.3 89.7
05/09/2020 18:07:41 90.88 91.81 99.2 92.2 90.8 89.1 91.39 92.14 98.81 92.6 91.3 89.7
05/09/2020 18:07:42 93.73 93.53 99.2 92.2 90.8 89.1 93.71 93.49 98.81 92.6 91.4 89.7
05/09/2020 18:07:43 91.01 93 99.2 92.2 90.8 89.1 91.42 93.11 98.81 92.6 91.4 89.7
05/09/2020 18:07:44 93.02 93.07 99.2 92.2 90.8 89.1 93.45 93.3 98.81 92.6 91.4 89.7
05/09/2020 18:07:45 94.11 93.89 99.2 92.2 90.8 89.1 94.34 94.01 98.81 92.6 91.4 89.7
05/09/2020 18:07:46 90.91 93.63 99.2 92.2 90.8 89.1 91.03 93.92 98.81 92.6 91.4 89.7
05/09/2020 18:07:47 93.28 93.18 99.2 92.2 90.8 89.1 93.58 93.44 98.81 92.6 91.4 89.7
05/09/2020 18:07:48 94.97 95.14 99.2 92.3 90.8 89.1 94.79 95.01 98.81 92.6 91.4 89.7
05/09/2020 18:07:49 91.96 93.63 99.2 92.3 90.8 89.1 92.98 93.79 98.81 92.7 91.4 89.7
05/09/2020 18:07:50 91.8 92.6 99.2 92.3 90.8 89.1 92.44 93.19 98.81 92.7 91.4 89.7
05/09/2020 18:07:51 92.98 93.56 99.2 92.3 90.8 89.1 93.24 93.9 98.81 92.7 91.4 89.7
05/09/2020 18:07:52 92.16 92.65 99.2 92.3 90.8 89.1 92.52 92.88 98.81 92.7 91.4 89.7
05/09/2020 18:07:53 91.28 92.36 99.2 92.3 90.8 89.1 92.15 92.91 98.81 92.7 91.4 89.7
05/09/2020 18:07:54 92.29 92.14 99.2 92.3 90.8 89.1 92.47 92.49 98.81 92.7 91.4 89.7
05/09/2020 18:07:55 90.11 92.17 99.2 92.3 90.8 89.1 90.94 92.6 98.81 92.7 91.4 89.7
05/09/2020 18:07:56 91.24 91.79 99.2 92.3 90.8 89.1 91.57 92.09 98.81 92.7 91.4 89.7
05/09/2020 18:07:57 89.71 91.02 99.2 92.3 90.8 89.1 90.02 91.48 98.81 92.7 91.4 89.7
05/09/2020 18:07:58 88.66 90.37 96.95 92.3 90.9 89.1 89.91 90.72 96.7 92.7 91.4 89.7
05/09/2020 18:07:59 91.32 91.06 95.46 92.3 90.9 89.1 92.13 91.75 95.54 92.7 91.4 89.7
05/09/2020 18:08:00 90.83 91.33 95.14 92.3 90.9 89.1 91.88 92.02 95.01 92.7 91.4 89.7
05/09/2020 18:08:01 88.65 90.86 95.14 92.3 90.9 89.1 89.96 91.8 95.01 92.7 91.4 89.7
05/09/2020 18:08:02 87.99 89.65 95.14 92.3 90.9 89.1 88.74 90.73 95.01 92.7 91.4 89.7
05/09/2020 18:08:03 90.66 90.76 95.14 92.3 90.8 89.1 90.91 91.2 95.01 92.7 91.4 89.7
05/09/2020 18:08:04 92.4 91.74 95.14 92.3 90.9 89.1 92.35 91.78 95.01 92.7 91.4 89.7
05/09/2020 18:08:05 91.55 92.13 95.14 92.3 90.9 89.1 91.81 92.23 95.01 92.7 91.4 89.7
05/09/2020 18:08:06 90.4 91.65 95.14 92.3 90.9 89.1 90.71 91.85 95.01 92.7 91.4 89.7
05/09/2020 18:08:07 87.09 90.78 95.14 92.3 90.9 89.1 88.19 91.07 95.01 92.7 91.4 89.7
05/09/2020 18:08:08 92.47 91.77 95.14 92.3 90.9 89.1 93.1 92.28 95.01 92.7 91.4 89.7
05/09/2020 18:08:09 93.22 93.39 95.14 92.3 90.9 89.1 93.28 93.45 95.01 92.6 91.4 89.7
05/09/2020 18:08:10 91.68 93.07 95.14 92.3 90.9 89.1 92 93.15 95.01 92.6 91.4 89.7
05/09/2020 18:08:11 91.26 92.27 95.14 92.3 90.9 89.1 92.83 92.85 95.01 92.6 91.4 89.8
05/09/2020 18:08:12 90.29 91.75 95.14 92.3 90.9 89.1 91.38 92.89 95.01 92.6 91.4 89.8
05/09/2020 18:08:13 91.84 91.65 95.14 92.3 90.9 89.1 92.01 92.53 95.01 92.6 91.4 89.8
05/09/2020 18:08:14 91.65 92.04 95.14 92.3 90.9 89.1 91.98 92.38 95.01 92.6 91.4 89.8
05/09/2020 18:08:15 92.95 92.72 95.14 92.3 90.9 89.1 93.14 92.96 95.01 92.7 91.4 89.8
05/09/2020 18:08:16 90.13 93.03 95.14 92.3 90.9 89.1 91.38 93.32 95.01 92.7 91.4 89.8
05/09/2020 18:08:17 92.72 92.22 95.14 92.3 90.9 89.1 93.6 93.14 95.01 92.7 91.4 89.8
05/09/2020 18:08:18 92.23 92.7 93.63 92.3 90.9 89.1 93.3 93.43 93.9 92.7 91.4 89.8
05/09/2020 18:08:19 89.6 92.05 93.56 92.3 90.9 89.1 91.9 93.41 93.9 92.7 91.4 89.8
05/09/2020 18:08:20 89.28 90.5 93.56 92.3 90.9 89.1 90.2 92.27 93.9 92.7 91.4 89.8
05/09/2020 18:08:21 91.56 91.48 93.39 92.3 90.9 89.1 92.94 92.54 93.45 92.7 91.4 89.8
05/09/2020 18:08:22 90.14 91.23 93.39 92.3 90.9 89.1 90.8 92.41 93.45 92.7 91.4 89.8
05/09/2020 18:08:23 90.67 91.26 93.39 92.3 90.9 89.1 91.92 92.03 93.45 92.7 91.5 89.8
05/09/2020 18:08:24 92.65 92.15 93.39 92.3 90.9 89.1 93.59 93.19 93.45 92.7 91.5 89.8
05/09/2020 18:08:25 91.29 92.03 93.39 92.3 90.9 89.1 92.53 93.02 93.45 92.7 91.5 89.8
05/09/2020 18:08:26 90.5 92.09 93.39 92.3 90.9 89.1 91.4 93.01 93.45 92.7 91.5 89.8
05/09/2020 18:08:27 91.61 91.58 93.39 92.3 90.9 89.1 92.33 92.36 93.45 92.7 91.5 89.8
05/09/2020 18:08:28 92.99 92.71 93.39 92.3 90.9 89.1 93.04 93.01 93.45 92.7 91.5 89.8
05/09/2020 18:08:29 95.24 94.49 94.49 92.4 90.9 89.1 95.84 95.09 95.09 92.7 91.5 89.8
05/09/2020 18:08:30 92.25 94.49 94.49 92.4 90.9 89.1 93.21 95.08 95.09 92.8 91.5 89.8
05/09/2020 18:08:31 91.85 93.06 94.49 92.4 90.9 89.1 93.16 93.83 95.09 92.8 91.5 89.8
05/09/2020 18:08:32 93.86 93.58 94.49 92.4 91 89.2 94.32 94.23 95.09 92.8 91.5 89.8
05/09/2020 18:08:33 94.71 94.5 94.5 92.4 91 89.2 95.09 95 95.09 92.8 91.5 89.8
05/09/2020 18:08:34 91.92 94.54 94.54 92.4 91 89.2 92.81 95.04 95.09 92.8 91.5 89.8
05/09/2020 18:08:35 95.05 94.47 94.54 92.4 91 89.2 95.45 95.03 95.09 92.8 91.5 89.8
05/09/2020 18:08:36 94.95 95.43 95.43 92.4 91 89.2 95.17 95.8 95.8 92.8 91.5 89.8
05/09/2020 18:08:37 94.62 94.85 95.43 92.4 91 89.2 94.56 94.82 95.8 92.8 91.5 89.8
05/09/2020 18:08:38 93.97 94.93 95.43 92.5 91 89.2 94.58 95.17 95.8 92.8 91.5 89.8
05/09/2020 18:08:39 94.09 94.58 95.43 92.5 91 89.2 94.36 94.85 95.8 92.9 91.5 89.8
05/09/2020 18:08:40 91.93 94.16 95.43 92.5 91 89.2 92.28 94.48 95.8 92.9 91.5 89.8
05/09/2020 18:08:41 92.74 93.19 95.43 92.5 91 89.2 93.33 93.5 95.8 92.9 91.5 89.8
05/09/2020 18:08:42 89.91 92.84 95.43 92.5 91 89.2 90.17 93.36 95.8 92.9 91.5 89.8
05/09/2020 18:08:43 89.61 91.56 95.43 92.5 91 89.2 90.37 91.9 95.8 92.9 91.5 89.8
05/09/2020 18:08:44 86.45 90.32 95.43 92.5 91 89.2 87.52 90.96 95.8 92.9 91.5 89.8
05/09/2020 18:08:45 92.25 91.49 95.43 92.5 91 89.2 92.73 91.98 95.8 92.9 91.5 89.8
05/09/2020 18:08:46 92.9 92.83 95.43 92.5 91 89.2 94.02 93.47 95.8 92.9 91.5 89.8
05/09/2020 18:08:47 93.92 93.65 95.43 92.5 91 89.2 94.58 94.35 95.8 92.9 91.5 89.8
05/09/2020 18:08:48 92.4 93.42 95.43 92.5 91 89.2 92.24 94.13 95.8 92.9 91.5 89.8
05/09/2020 18:08:49 91.19 92.84 95.43 92.5 91 89.2 91.58 93.06 95.8 92.9 91.5 89.8
05/09/2020 18:08:50 93.06 92.86 95.43 92.5 91 89.2 93.28 93.06 95.8 92.9 91.5 89.8
05/09/2020 18:08:51 90.43 92.85 95.43 92.5 91 89.2 91.27 93.26 95.8 92.9 91.5 89.8
05/09/2020 18:08:52 91.01 91.19 95.43 92.5 91 89.2 92.14 92.08 95.8 92.9 91.5 89.8
05/09/2020 18:08:53 89.89 91.17 95.43 92.5 91 89.2 90.55 92.08 95.8 92.9 91.5 89.8
05/09/2020 18:08:54 92.39 92.03 95.43 92.5 91 89.2 92.62 92.35 95.8 92.9 91.5 89.8
05/09/2020 18:08:55 90.51 91.66 95.43 92.5 91 89.2 91.2 92.11 95.8 92.9 91.5 89.8
05/09/2020 18:08:56 89.26 90.84 95.43 92.5 91 89.2 90.33 91.38 95.8 92.9 91.5 89.8
05/09/2020 18:08:57 92.12 91.54 95.43 92.5 91 89.2 92.64 92.15 95.8 92.9 91.5 89.8
05/09/2020 18:08:58 90.09 91.79 95.43 92.5 91 89.2 90.88 92.33 95.8 92.9 91.5 89.8
05/09/2020 18:08:59 87.84 90.65 95.43 92.5 91 89.2 89.94 91.37 95.8 92.9 91.5 89.8
05/09/2020 18:09:00 92.59 92.05 95.43 92.6 91 89.2 92.93 92.57 95.8 92.9 91.5 89.8
05/09/2020 18:09:01 92.85 92.78 95.43 92.6 91 89.2 93.65 93.5 95.8 92.9 91.5 89.8
05/09/2020 18:09:02 90.17 92.34 95.43 92.6 91 89.2 91.38 93.02 95.8 93 91.5 89.8
05/09/2020 18:09:03 92.09 92.24 95.43 92.6 91 89.2 92.7 92.87 95.8 93 91.5 89.8
05/09/2020 18:09:04 87.63 91.86 95.43 92.6 91 89.2 88.85 92.53 95.8 93 91.5 89.8
05/09/2020 18:09:05 88.72 89.49 95.43 92.6 91 89.2 89.74 90.42 95.8 93 91.5 89.8
05/09/2020 18:09:06 90.77 90.74 94.93 92.6 91 89.2 91.56 91.4 95.17 93 91.5 89.8
05/09/2020 18:09:07 92.54 92.16 94.93 92.6 91 89.2 92.54 92.58 95.17 93 91.5 89.8
05/09/2020 18:09:08 89.66 91.9 94.58 92.6 91 89.2 89.49 91.98 94.85 93 91.5 89.8
05/09/2020 18:09:09 90.67 90.9 94.16 92.6 91 89.2 91.25 91.24 94.48 93 91.5 89.8
05/09/2020 18:09:10 88.9 90.61 93.65 92.6 91 89.2 89.47 90.97 94.35 93 91.5 89.8
05/09/2020 18:09:11 88.15 89.81 93.65 92.6 91 89.2 89.53 90.28 94.35 92.9 91.5 89.8
05/09/2020 18:09:12 87.93 89.02 93.65 92.6 91 89.2 88.74 89.84 94.35 92.9 91.5 89.8
05/09/2020 18:09:13 90.17 89.69 93.65 92.6 91 89.2 91.17 90.65 94.35 93 91.5 89.8
05/09/2020 18:09:14 87.17 89.68 93.65 92.6 91 89.2 88.28 90.69 94.35 92.9 91.5 89.8
05/09/2020 18:09:15 89.25 89.29 93.65 92.6 91 89.2 90.19 90.23 94.35 92.9 91.5 89.8
05/09/2020 18:09:16 91.3 90.98 93.65 92.5 91 89.2 91.08 91.03 94.35 92.9 91.5 89.8
05/09/2020 18:09:17 94.77 93.65 93.65 92.5 91 89.2 95.67 94.39 94.39 92.9 91.5 89.8
05/09/2020 18:09:18 93.51 94.76 94.76 92.5 91 89.2 94.02 95.4 95.4 92.9 91.5 89.8
05/09/2020 18:09:19 90.85 93.07 94.76 92.5 91 89.2 91.67 93.72 95.4 92.9 91.5 89.8
05/09/2020 18:09:20 93.18 92.95 94.76 92.5 91 89.2 93.47 93.36 95.4 92.9 91.5 89.9
05/09/2020 18:09:21 90.49 93.08 94.76 92.5 91 89.2 91.23 93.54 95.4 92.9 91.5 89.9
05/09/2020 18:09:22 91.69 91.86 94.76 92.5 91 89.2 92 92.22 95.4 92.9 91.5 89.9
05/09/2020 18:09:23 91.37 91.98 94.76 92.6 91 89.2 91.71 92.39 95.4 92.9 91.5 89.9
05/09/2020 18:09:24 97.38 96.66 96.66 92.6 91 89.2 96.88 96.27 96.27 93 91.5 89.9
05/09/2020 18:09:25 100.8 100.01 100.01 92.7 91.1 89.3 100.1 99.32 99.32 93 91.6 89.9
05/09/2020 18:09:26 93.46 99 100.01 92.7 91.1 89.3 93.48 98.4 99.32 93 91.6 89.9
05/09/2020 18:09:27 96.88 97.24 100.01 92.7 91.1 89.3 96.45 96.77 99.32 93.1 91.6 89.9
05/09/2020 18:09:28 95.44 97.33 100.01 92.7 91.1 89.3 95.29 96.89 99.32 93.1 91.6 89.9
05/09/2020 18:09:29 95.07 95.85 100.01 92.7 91.1 89.3 94.92 95.57 99.32 93.1 91.6 89.9
05/09/2020 18:09:30 93.41 95.8 100.01 92.7 91.1 89.3 93.65 95.64 99.32 93.1 91.6 89.9
05/09/2020 18:09:31 98.33 97.52 100.01 92.8 91.1 89.3 97.73 97.03 99.32 93.1 91.6 89.9
05/09/2020 18:09:32 93.54 96.84 100.01 92.8 91.1 89.3 93.37 96.38 99.32 93.1 91.6 89.9
05/09/2020 18:09:33 91.66 95.19 100.01 92.8 91.1 89.3 91.7 94.86 99.32 93.1 91.6 89.9
05/09/2020 18:09:34 95.24 95.31 100.01 92.8 91.2 89.3 95.53 95.18 99.32 93.1 91.6 89.9
05/09/2020 18:09:35 93.17 94.29 100.01 92.8 91.2 89.3 93.59 94.66 99.32 93.1 91.6 89.9
05/09/2020 18:09:36 92.76 93.68 100.01 92.8 91.2 89.3 93.17 94.19 99.32 93.1 91.6 89.9
05/09/2020 18:09:37 89.17 92.66 100.01 92.8 91.2 89.3 89.71 92.97 99.32 93.1 91.6 89.9
05/09/2020 18:09:38 92.62 92.26 100.01 92.8 91.2 89.3 92.62 92.36 99.32 93.1 91.6 89.9
05/09/2020 18:09:39 93.75 93.58 100.01 92.9 91.1 89.3 94.19 93.83 99.32 93.2 91.6 89.9
05/09/2020 18:09:40 93.79 94.3 100.01 92.9 91.1 89.3 94.01 94.56 99.32 93.2 91.6 89.9
05/09/2020 18:09:41 90.71 93.41 100.01 92.9 91.1 89.3 91.51 93.64 99.32 93.2 91.6 89.9
05/09/2020 18:09:42 91.44 91.8 100.01 92.9 91.1 89.3 91.62 92.32 99.32 93.2 91.6 89.9
05/09/2020 18:09:43 91.97 92.02 100.01 92.9 91.1 89.3 92.45 92.41 99.32 93.2 91.6 89.9
05/09/2020 18:09:44 88.61 91.94 100.01 92.9 91.1 89.3 89.06 92.27 99.32 93.2 91.6 89.9
05/09/2020 18:09:45 88.32 89.92 100.01 92.9 91.1 89.3 89.26 90.32 99.32 93.2 91.6 89.9
05/09/2020 18:09:46 95.37 94.49 100.01 92.9 91.1 89.3 95.86 94.91 99.32 93.2 91.6 89.9
05/09/2020 18:09:47 95.39 95.37 100.01 92.9 91.1 89.3 95.56 95.61 99.32 93.2 91.6 89.9
05/09/2020 18:09:48 94.13 94.83 100.01 92.9 91.1 89.3 94.02 95.1 99.32 93.2 91.6 89.9
05/09/2020 18:09:49 92.07 94.97 100.01 92.9 91.1 89.3 91.83 94.83 99.32 93.2 91.6 89.9
05/09/2020 18:09:50 88.62 92.87 100.01 92.9 91.1 89.3 89.32 92.8 99.32 93.2 91.6 89.9
05/09/2020 18:09:51 87.9 90.76 100.01 92.9 91.1 89.3 89.49 91.03 99.32 93.2 91.6 89.9
05/09/2020 18:09:52 85.55 89.04 100.01 92.9 91.1 89.3 87.94 90.06 99.32 93.2 91.6 89.9
05/09/2020 18:09:53 87.32 87.47 100.01 92.9 91.1 89.3 89.09 89.18 99.32 93.2 91.6 89.9
05/09/2020 18:09:54 90.61 90.03 100.01 92.9 91.1 89.3 91.3 90.98 99.32 93.2 91.6 89.9
05/09/2020 18:09:55 92.45 91.82 99 92.9 91.1 89.3 92.64 92.19 98.4 93.2 91.6 89.9
05/09/2020 18:09:56 87.63 91.82 97.52 92.9 91.1 89.3 89.28 92.19 97.03 93.2 91.6 89.9
05/09/2020 18:09:57 89.93 90.76 97.52 92.9 91.1 89.3 90.33 91.27 97.03 93.1 91.6 89.9
05/09/2020 18:09:58 90.06 90.15 97.52 92.8 91.1 89.3 90.46 90.6 97.03 93.1 91.6 89.9
05/09/2020 18:09:59 92.44 91.91 97.52 92.8 91.1 89.3 92.69 92.23 97.03 93.1 91.6 89.9
05/09/2020 18:10:00 89.41 91.57 97.52 92.8 91.1 89.3 90.19 91.87 97.03 93.1 91.6 90
05/09/2020 18:10:01 92.38 91.93 96.84 92.9 91.1 89.3 92.71 92.26 96.38 93.1 91.6 90
05/09/2020 18:10:02 93.48 92.98 95.37 92.9 91.1 89.4 93.75 93.28 95.61 93.2 91.6 90
05/09/2020 18:10:03 92.19 93.15 95.37 92.9 91.1 89.4 92.46 93.47 95.61 93.2 91.6 90
05/09/2020 18:10:04 89.44 92.32 95.37 92.9 91.1 89.4 90.69 92.63 95.61 93.2 91.6 90
05/09/2020 18:10:05 91.68 91.39 95.37 92.9 91.2 89.4 91.84 91.89 95.61 93.2 91.6 90
05/09/2020 18:10:06 92.3 92.25 95.37 92.9 91.2 89.4 92.68 92.46 95.61 93.2 91.6 90
05/09/2020 18:10:07 91.77 92.24 95.37 92.9 91.2 89.4 92.55 92.63 95.61 93.2 91.6 90
05/09/2020 18:10:08 90.91 92.01 95.37 92.9 91.2 89.4 91.2 92.65 95.61 93.2 91.6 90
05/09/2020 18:10:09 94.13 93.76 95.37 92.9 91.2 89.4 94.06 93.79 95.61 93.2 91.6 90
05/09/2020 18:10:10 94.82 94.94 95.37 92.9 91.2 89.4 94.81 94.8 95.61 93.2 91.7 90
05/09/2020 18:10:11 93.64 94.2 95.37 92.9 91.2 89.4 94.07 94.41 95.61 93.2 91.7 90
05/09/2020 18:10:12 91.68 93.77 95.37 92.9 91.2 89.4 91.94 94.07 95.61 93.2 91.7 90
05/09/2020 18:10:13 93.87 93.55 95.37 92.9 91.2 89.4 93.83 93.7 95.61 93.2 91.7 90
05/09/2020 18:10:14 91.86 93.34 95.37 92.9 91.2 89.4 92 93.4 95.61 93.2 91.7 90
05/09/2020 18:10:15 94.97 94.32 95.37 93 91.2 89.4 95.18 94.5 95.61 93.2 91.7 90
05/09/2020 18:10:16 94.11 94.66 95.37 93 91.2 89.4 94.19 94.78 95.61 93.2 91.7 90
05/09/2020 18:10:17 93.37 94.4 94.97 93 91.2 89.4 93.53 94.46 95.1 93.3 91.7 90
05/09/2020 18:10:18 100.23 99.32 99.32 93 91.2 89.4 98.9 98.08 98.08 93.3 91.7 90
05/09/2020 18:10:19 91.56 99 99.32 93.1 91.2 89.4 92.21 97.81 98.08 93.3 91.7 90
05/09/2020 18:10:20 90.62 95.82 99.32 93 91.2 89.4 91.31 95.11 98.08 93.3 91.7 90
05/09/2020 18:10:21 92.15 93.28 99.32 93.1 91.2 89.4 92.34 93.09 98.08 93.3 91.7 90
05/09/2020 18:10:22 92.86 93.12 99.32 93.1 91.2 89.4 92.77 93 98.08 93.3 91.7 90
05/09/2020 18:10:23 93.38 93.37 99.32 93.1 91.2 89.4 93.22 93.2 98.08 93.3 91.7 90
05/09/2020 18:10:24 92.3 93.5 99.32 93.1 91.3 89.4 92.59 93.37 98.08 93.3 91.7 90
05/09/2020 18:10:25 91.52 92.59 99.32 93.1 91.3 89.4 92.39 92.72 98.08 93.3 91.7 90
05/09/2020 18:10:26 93.57 93.79 99.32 93.1 91.3 89.4 93.71 93.85 98.08 93.3 91.7 90
05/09/2020 18:10:27 91.71 92.81 99.32 93.1 91.3 89.4 92.4 93.33 98.08 93.3 91.7 90
05/09/2020 18:10:28 91.77 92.51 99.32 93.1 91.3 89.4 91.86 92.76 98.08 93.3 91.7 90
05/09/2020 18:10:29 94.75 94.26 99.32 93.1 91.3 89.4 94.95 94.42 98.08 93.3 91.7 90
05/09/2020 18:10:30 93.41 94.36 99.32 93.1 91.3 89.4 93.89 94.63 98.08 93.3 91.7 90
05/09/2020 18:10:31 93.21 94.02 99.32 93.1 91.3 89.4 92.99 94.1 98.08 93.3 91.8 90
05/09/2020 18:10:32 92.73 93.48 99.32 93.1 91.3 89.4 93.01 93.46 98.08 93.3 91.8 90
05/09/2020 18:10:33 91.86 93.25 99.32 93 91.3 89.4 92.38 93.41 98.08 93.3 91.8 90
05/09/2020 18:10:34 91.6 93.06 99.32 93 91.3 89.4 91.71 93.23 98.08 93.3 91.8 90
05/09/2020 18:10:35 92.45 92.34 99.32 93 91.3 89.4 92.46 92.46 98.08 93.3 91.8 90
05/09/2020 18:10:36 89.32 92.12 99.32 93 91.3 89.4 90.1 92.23 98.08 93.3 91.8 90
05/09/2020 18:10:37 87.05 90.62 99.32 93 91.3 89.4 89.16 91.06 98.08 93.3 91.8 90
05/09/2020 18:10:38 89.78 89.55 99.32 93 91.3 89.4 92.67 92.09 98.08 93.3 91.8 90
05/09/2020 18:10:39 93.4 92.54 99.32 93 91.3 89.4 93.43 93.2 98.08 93.3 91.8 90
05/09/2020 18:10:40 93.46 93.11 99.32 93 91.3 89.4 94.48 93.99 98.08 93.3 91.8 90
05/09/2020 18:10:41 94.63 94.42 99.32 93 91.3 89.4 94.78 94.81 98.08 93.3 91.8 90
05/09/2020 18:10:42 95.89 95.61 99.32 93 91.3 89.4 96.16 95.84 98.08 93.3 91.8 90
05/09/2020 18:10:43 95.54 95.62 99.32 93.1 91.3 89.4 96.3 96.29 98.08 93.3 91.8 90
05/09/2020 18:10:44 95.93 95.91 99.32 93.1 91.4 89.4 96.31 96.57 98.08 93.3 91.8 90
05/09/2020 18:10:45 93.23 95.65 99.32 93.1 91.4 89.5 93.35 95.99 98.08 93.3 91.8 90
05/09/2020 18:10:46 92.44 94.34 99.32 93.1 91.4 89.5 92.24 94.55 98.08 93.3 91.8 90
05/09/2020 18:10:47 95.6 95.58 99.32 93.1 91.4 89.5 94.77 94.96 98.08 93.3 91.8 90
05/09/2020 18:10:48 96.89 96.3 99 92.9 91.4 89.4 96.1 95.54 97.81 93.2 91.8 90
05/09/2020 18:10:49 95.58 96.77 96.77 92.9 91.4 89.4 95.27 96.01 96.57 93.2 91.8 90
05/09/2020 18:10:50 94.15 95.67 96.77 92.9 91.4 89.4 93.92 95.22 96.57 93.2 91.8 90
05/09/2020 18:10:51 92.03 94.59 96.77 92.9 91.4 89.4 92.39 94.35 96.57 93.2 91.8 90
05/09/2020 18:10:52 94.24 94.27 96.77 92.9 91.4 89.5 94.04 94.04 96.57 93.2 91.8 90
05/09/2020 18:10:53 93.56 94.17 96.77 92.9 91.4 89.5 93.55 94 96.57 93.2 91.8 90.1
05/09/2020 18:10:54 94.85 94.85 96.77 92.9 91.4 89.5 94.66 94.7 96.57 93.1 91.8 90.1
05/09/2020 18:10:55 93.21 95.07 96.77 92.9 91.4 89.5 93 94.76 96.57 93.1 91.9 90.1
05/09/2020 18:10:56 92.36 93.68 96.77 92.8 91.4 89.5 93.09 93.79 96.57 93.1 91.8 90.1
05/09/2020 18:10:57 93.34 93.21 96.77 92.8 91.4 89.5 93.3 93.29 96.57 93.1 91.8 90.1
05/09/2020 18:10:58 99.19 97.89 97.89 92.9 91.4 89.5 98.26 97.1 97.1 93.2 91.9 90.1
05/09/2020 18:10:59 97.51 98.28 98.28 92.9 91.5 89.5 96.77 97.4 97.4 93.2 91.9 90.1
05/09/2020 18:11:00 96.91 97.65 98.28 92.9 91.5 89.5 96.85 97.12 97.4 93.2 91.9 90.1
05/09/2020 18:11:01 97.27 98.06 98.28 92.9 91.5 89.5 96.71 97.55 97.55 93.2 91.9 90.1
05/09/2020 18:11:02 94.47 96.88 98.28 92.9 91.5 89.5 94.4 96.48 97.55 93.2 91.9 90.1
05/09/2020 18:11:03 97.03 96.8 98.28 93 91.5 89.5 96.51 96.34 97.55 93.2 91.9 90.1
05/09/2020 18:11:04 97.02 97.05 98.28 93 91.5 89.5 96.63 96.6 97.55 93.2 91.9 90.1
05/09/2020 18:11:05 91.17 96.64 98.28 93 91.5 89.5 91.23 96.29 97.55 93.2 91.9 90.1
05/09/2020 18:11:06 90.16 94.02 98.28 92.9 91.5 89.5 90.38 93.8 97.55 93.2 91.9 90.1
05/09/2020 18:11:07 92.36 92.76 98.28 92.9 91.5 89.5 92.57 92.83 97.55 93.2 91.9 90.1
05/09/2020 18:11:08 91.98 92.39 98.28 92.9 91.5 89.5 91.91 92.4 97.55 93.2 91.9 90.1
05/09/2020 18:11:09 92.65 93.33 98.28 92.9 91.5 89.5 92.3 92.95 97.55 93.1 92 90.1
05/09/2020 18:11:10 92.77 93.03 98.28 92.9 91.5 89.5 92.45 92.74 97.55 93.1 92 90.1
05/09/2020 18:11:11 82.41 92.22 98.28 92.9 91.5 89.5 83.77 92.05 97.55 93.1 92 90.1
05/09/2020 18:11:12 88.67 88.93 98.28 92.8 91.5 89.5 88.99 89.16 97.55 93.1 92 90.1
05/09/2020 18:11:13 90.67 90 98.28 92.8 91.5 89.5 90.8 90.22 97.55 93.1 92 90.1
05/09/2020 18:11:14 91.49 91.16 98.28 92.8 91.6 89.5 91.05 91 97.55 93.1 92 90.1
05/09/2020 18:11:15 89.74 90.88 98.28 92.8 91.6 89.5 89.83 90.73 97.55 93.1 92 90.1
05/09/2020 18:11:16 90.75 90.74 98.28 92.8 91.6 89.5 90.62 90.6 97.55 93.1 92 90.1
05/09/2020 18:11:17 89.3 90.81 98.28 92.8 91.6 89.5 89.38 90.63 97.55 93.1 92 90.1
05/09/2020 18:11:18 93.93 92.84 98.28 92.8 91.6 89.5 93.59 92.54 97.55 93.1 92 90.1
05/09/2020 18:11:19 90.48 92.79 98.28 92.8 91.6 89.5 90.57 92.49 97.55 93.1 92 90.1
05/09/2020 18:11:20 89.02 91.41 98.28 92.8 91.6 89.5 90.76 91.63 97.55 93.1 92 90.1
05/09/2020 18:11:21 91.19 90.97 98.28 92.8 91.6 89.5 91.58 91.45 97.55 93.1 92 90.1
05/09/2020 18:11:22 95.13 93.94 98.28 92.8 91.6 89.5 97.92 96.91 97.55 93.1 92 90.1
05/09/2020 18:11:23 92.84 94.3 98.28 92.8 91.6 89.5 92.54 96.49 97.55 93.1 92 90.1
05/09/2020 18:11:24 86.24 92.91 98.28 92.8 91.6 89.5 86.8 94.21 97.55 93.1 92 90.1
05/09/2020 18:11:25 90.04 90.73 98.28 92.8 91.6 89.5 89.8 91.31 97.55 93.1 92 90.1
05/09/2020 18:11:26 83.26 89.83 98.28 92.8 91.6 89.5 84.47 90.19 97.55 93.1 92 90.1
05/09/2020 18:11:27 86.05 87.6 98.28 92.8 91.6 89.6 87.63 88.41 97.55 93 92 90.1
05/09/2020 18:11:28 90.09 89.38 98.28 92.8 91.6 89.6 89.95 89.44 97.55 93 92 90.1
05/09/2020 18:11:29 85.93 89.34 98.06 92.8 91.6 89.6 87.31 89.38 97.55 93 92 90.1
05/09/2020 18:11:30 85.1 87.32 98.06 92.8 91.6 89.6 85.54 88.02 97.55 93 92 90.1
05/09/2020 18:11:31 88.79 88.12 97.05 92.8 91.6 89.6 89.93 89.22 96.91 93 92 90.1
05/09/2020 18:11:32 84.83 87.55 97.05 92.7 91.6 89.6 85.58 88.79 96.91 93 92 90.1
05/09/2020 18:11:33 86.6 86.98 97.05 92.7 91.6 89.6 86.86 87.52 96.91 93 92 90.1
05/09/2020 18:11:34 87.45 87.26 96.64 92.7 91.6 89.6 88.01 87.8 96.91 93 92 90.1
05/09/2020 18:11:35 85.3 87.53 94.3 92.7 91.6 89.6 85.85 87.92 96.91 93 92 90.1
05/09/2020 18:11:36 86.34 86.78 94.3 92.7 91.6 89.6 87.72 87.75 96.91 93 92 90.1
05/09/2020 18:11:37 91.25 90.69 94.3 92.7 91.6 89.6 90.79 90.36 96.91 93 92 90.1
05/09/2020 18:11:38 94.92 94.06 94.3 92.7 91.6 89.6 94.25 93.36 96.91 93 92 90.1
05/09/2020 18:11:39 102.98 102.17 102.17 92.9 91.6 89.6 101.11 100.32 100.32 93.1 92 90.2
05/09/2020 18:11:40 93.83 101.46 102.17 92.9 91.6 89.6 93.16 99.69 100.32 93.1 92 90.2
05/09/2020 18:11:41 101.23 101.2 102.17 93 91.7 89.6 99.98 99.79 100.32 93.1 92.1 90.2
05/09/2020 18:11:42 93.69 99.92 102.17 93 91.7 89.6 92.5 98.62 100.32 93.2 92.1 90.2
05/09/2020 18:11:43 95.11 97.5 102.17 93 91.7 89.6 94.28 96.26 100.32 93.2 92.1 90.2
05/09/2020 18:11:44 101.54 100.49 102.17 93.1 91.7 89.6 100.8 99.7 100.32 93.2 92.1 90.2
05/09/2020 18:11:45 95.89 99.89 102.17 93.1 91.8 89.6 94.89 99.12 100.32 93.3 92.1 90.2
05/09/2020 18:11:46 101.81 101.29 102.17 93.2 91.8 89.7 101.39 100.82 100.82 93.3 92.1 90.2
05/09/2020 18:11:47 91.31 100.89 102.17 93.2 91.8 89.7 91.18 100.44 100.82 93.3 92.1 90.2
05/09/2020 18:11:48 92.63 97.34 102.17 93.2 91.8 89.7 92.51 96.94 100.82 93.3 92.1 90.2
05/09/2020 18:11:49 92.69 95.52 102.17 93.2 91.8 89.7 92.44 95.2 100.82 93.3 92.1 90.2
05/09/2020 18:11:50 92.78 94.61 102.17 93.2 91.8 89.7 92.52 94.21 100.82 93.3 92.1 90.2
05/09/2020 18:11:51 89.49 92.78 102.17 93.2 91.8 89.7 89.91 92.56 100.82 93.3 92.1 90.2
05/09/2020 18:11:52 89.31 91.15 102.17 93.2 91.8 89.7 89.57 91.25 100.82 93.3 92.1 90.2
05/09/2020 18:11:53 90.53 90.75 102.17 93.2 91.8 89.7 90.85 90.79 100.82 93.3 92.1 90.2
05/09/2020 18:11:54 89.45 90.18 102.17 93.2 91.8 89.7 89.68 90.52 100.82 93.3 92.1 90.2
05/09/2020 18:11:55 87.15 89.82 102.17 93.2 91.8 89.7 87.75 90.05 100.82 93.3 92.1 90.2
05/09/2020 18:11:56 85.8 88.34 102.17 93.2 91.8 89.7 87.46 88.74 100.82 93.3 92.1 90.2
05/09/2020 18:11:57 89.47 89.06 102.17 93.2 91.8 89.7 89.81 89.58 100.82 93.3 92.1 90.2
05/09/2020 18:11:58 89.75 89.33 102.17 93.2 91.8 89.7 90.41 90.04 100.82 93.3 92.1 90.2
05/09/2020 18:11:59 93 92.61 102.17 93.2 91.8 89.7 92.82 92.64 100.82 93.3 92.2 90.2
05/09/2020 18:12:00 92.93 92.55 102.17 93.2 91.8 89.7 92.65 92.4 100.82 93.3 92.2 90.2
05/09/2020 18:12:01 92.48 92.88 102.17 93.2 91.8 89.7 92.62 92.8 100.82 93.3 92.2 90.2
05/09/2020 18:12:02 92.4 92.88 102.17 93.2 91.8 89.7 92.22 92.63 100.82 93.3 92.2 90.2
05/09/2020 18:12:03 93.16 93.49 102.17 93.2 91.8 89.7 93.43 93.48 100.82 93.3 92.2 90.2
05/09/2020 18:12:04 88.01 92.9 102.17 93.2 91.8 89.7 88.73 93.16 100.82 93.3 92.2 90.2
05/09/2020 18:12:05 87.58 90.81 102.17 93.2 91.8 89.7 88.45 91.1 100.82 93.3 92.2 90.2
05/09/2020 18:12:06 88.06 89.02 102.17 93.2 91.8 89.7 88.52 89.63 100.82 93.3 92.2 90.2
05/09/2020 18:12:07 84.98 88.58 102.17 93.1 91.8 89.7 86.74 89.02 100.82 93.2 92.2 90.2
05/09/2020 18:12:08 89.56 89.45 102.17 93.1 91.8 89.7 89.47 89.48 100.82 93.2 92.2 90.2
05/09/2020 18:12:09 83.03 87.89 101.46 93.1 91.8 89.7 84.97 88.38 100.82 93.2 92.2 90.2
05/09/2020 18:12:10 92.68 92.17 101.29 93.1 91.9 89.7 92.32 91.78 100.82 93.2 92.2 90.2
05/09/2020 18:12:11 90.75 92.48 101.29 93.1 91.8 89.7 91.42 92.2 100.82 93.2 92.2 90.2
05/09/2020 18:12:12 89.16 91.19 101.29 93.1 91.8 89.7 90.23 91.48 100.82 93.2 92.2 90.2
05/09/2020 18:12:13 92.96 91.94 101.29 93.1 91.9 89.7 92.76 92.07 100.82 93.2 92.2 90.2
05/09/2020 18:12:14 88.65 91.91 101.29 93.1 91.9 89.7 89.64 92.03 100.82 93.2 92.2 90.2
05/09/2020 18:12:15 87.97 90.06 101.29 93.1 91.8 89.7 88.41 90.5 100.82 93.2 92.2 90.2
05/09/2020 18:12:16 88.62 89.24 100.89 93.1 91.8 89.7 89.35 89.54 100.44 93.2 92.2 90.2
05/09/2020 18:12:17 96.52 95.82 97.34 93.1 91.9 89.7 95.44 94.74 96.94 93.2 92.2 90.2
05/09/2020 18:12:18 94.77 96.11 96.11 93.1 91.9 89.7 94.85 95.04 95.2 93.2 92.2 90.2
05/09/2020 18:12:19 91.48 95.27 96.11 93.1 91.9 89.7 91.55 95.04 95.04 93.2 92.2 90.2
05/09/2020 18:12:20 91.46 93.19 96.11 93.1 91.9 89.7 91.41 93.08 95.04 93.2 92.2 90.2
05/09/2020 18:12:21 92.7 93.6 96.11 93.1 91.9 89.7 92.99 93.71 95.04 93.2 92.2 90.2
05/09/2020 18:12:22 92.1 92.51 96.11 93.1 91.9 89.7 91.96 92.6 95.04 93.2 92.2 90.2
05/09/2020 18:12:23 89.8 92.49 96.11 93.1 91.9 89.7 89.71 92.36 95.04 93.1 92.2 90.2
05/09/2020 18:12:24 92.55 92.43 96.11 93.1 91.9 89.7 92.54 92.34 95.04 93.1 92.2 90.2
05/09/2020 18:12:25 91.69 92.65 96.11 93.1 91.9 89.7 91.69 92.52 95.04 93.1 92.2 90.2
05/09/2020 18:12:26 89.88 92.28 96.11 93.1 91.9 89.7 89.82 92.02 95.04 93.1 92.2 90.2
05/09/2020 18:12:27 88.03 90.71 96.11 93 91.9 89.7 88.42 90.69 95.04 93.1 92.2 90.2
05/09/2020 18:12:28 89.08 90.52 96.11 93 91.9 89.7 89.44 90.54 95.04 93.1 92.2 90.2
05/09/2020 18:12:29 91.83 91.25 96.11 93 91.9 89.7 92.12 91.45 95.04 93.1 92.2 90.2
05/09/2020 18:12:30 89.84 91.23 96.11 93 91.9 89.7 90.24 91.47 95.04 93 92.2 90.2
05/09/2020 18:12:31 87.01 90.28 96.11 93 91.9 89.7 87.53 90.59 95.04 93 92.2 90.2
05/09/2020 18:12:32 86.95 88.8 96.11 92.9 91.9 89.7 87.53 89.15 95.04 93 92.2 90.2
05/09/2020 18:12:33 83.49 87.52 96.11 92.9 91.9 89.7 85.48 88.14 95.04 93 92.2 90.2
05/09/2020 18:12:34 90.58 89.29 96.11 92.9 91.9 89.7 90.31 89.33 95.04 93 92.2 90.2
05/09/2020 18:12:35 89.29 89.58 96.11 92.9 91.9 89.7 89.6 89.6 95.04 93 92.2 90.2
05/09/2020 18:12:36 89.65 90.4 96.11 92.9 91.9 89.7 89.6 90.24 95.04 93 92.2 90.2
05/09/2020 18:12:37 90.11 90.59 96.11 92.9 91.9 89.7 90.62 90.87 95.04 93 92.2 90.2
05/09/2020 18:12:38 87.23 89.9 96.11 92.9 91.9 89.7 87.85 90.24 95.04 93 92.2 90.2
05/09/2020 18:12:39 78.36 87.94 96.11 92.9 91.9 89.7 80.97 88.49 95.04 93 92.2 90.2
05/09/2020 18:12:40 80.44 84.38 96.11 92.9 91.9 89.7 81.82 85.31 95.04 93 92.2 90.2
05/09/2020 18:12:41 79.47 82.45 96.11 92.9 91.9 89.7 82.42 83.66 95.04 93 92.2 90.2
05/09/2020 18:12:42 80.93 81.19 96.11 92.9 91.9 89.7 82.86 83.11 95.04 92.9 92.2 90.2
05/09/2020 18:12:43 85.54 84.48 96.11 92.9 91.9 89.7 87.47 86.46 95.04 92.9 92.2 90.2
05/09/2020 18:12:44 87.6 87.62 96.11 92.9 91.9 89.7 88.35 88.6 95.04 92.9 92.2 90.2
05/09/2020 18:12:45 83.85 86.38 96.11 92.8 91.9 89.7 85.59 87.48 95.04 92.9 92.2 90.2
05/09/2020 18:12:46 85.17 85.38 96.11 92.8 91.9 89.7 86.63 86.75 95.04 92.9 92.2 90.2
05/09/2020 18:12:47 92.09 91.32 96.11 92.8 91.9 89.7 92.02 91.21 95.04 92.9 92.2 90.2
05/09/2020 18:12:48 82.51 90.65 95.27 92.8 91.9 89.7 84.75 90.79 95.04 92.9 92.2 90.2
05/09/2020 18:12:49 86.71 87.6 93.6 92.8 91.9 89.7 88.16 88.21 93.71 92.9 92.2 90.2
05/09/2020 18:12:50 84.94 87.06 93.6 92.8 91.9 89.7 87.03 88.24 93.71 92.9 92.2 90.2
05/09/2020 18:12:51 91.05 90.6 92.65 92.8 91.9 89.7 91.51 91.15 92.6 92.8 92.2 90.2
05/09/2020 18:12:52 82.22 90.6 92.65 92.8 91.9 89.7 84.08 91.16 92.52 92.8 92.2 90.2
05/09/2020 18:12:53 83.15 87.11 92.65 92.8 91.9 89.7 84.36 87.99 92.52 92.8 92.2 90.2
05/09/2020 18:12:54 93.5 93.02 93.02 92.8 91.9 89.7 93.36 92.86 92.86 92.8 92.2 90.2
05/09/2020 18:12:55 93.98 94.13 94.13 92.8 91.9 89.7 93.81 93.94 93.94 92.8 92.2 90.3
05/09/2020 18:12:56 89.11 94.12 94.13 92.8 91.9 89.7 89.22 93.85 93.94 92.8 92.2 90.3
05/09/2020 18:12:57 90.55 91.45 94.13 92.8 91.9 89.7 91.25 91.9 93.94 92.8 92.2 90.3
05/09/2020 18:12:58 92.9 93.6 94.13 92.8 91.9 89.7 93.69 94.08 94.08 92.8 92.2 90.3
05/09/2020 18:12:59 90 92.04 94.13 92.8 91.9 89.7 90.78 92.73 94.08 92.8 92.2 90.3
05/09/2020 18:13:00 88.67 90.8 94.13 92.8 91.9 89.7 89.88 91.7 94.08 92.8 92.2 90.3
05/09/2020 18:13:01 89.01 90.21 94.13 92.8 91.9 89.7 90.24 91.23 94.08 92.8 92.2 90.3
05/09/2020 18:13:02 89.6 89.43 94.13 92.8 91.9 89.7 90.06 90.22 94.08 92.8 92.2 90.3
05/09/2020 18:13:03 88.68 90.13 94.13 92.8 91.9 89.7 89.99 90.94 94.08 92.8 92.2 90.3
05/09/2020 18:13:04 97.19 96.13 96.13 92.8 91.9 89.7 96.86 95.87 95.87 92.9 92.2 90.3
05/09/2020 18:13:05 90.42 95.23 96.13 92.8 91.9 89.7 91.53 95.06 95.87 92.9 92.2 90.3
05/09/2020 18:13:06 92.04 93.59 96.13 92.8 91.9 89.7 92.8 93.96 95.87 92.9 92.2 90.3
05/09/2020 18:13:07 91.24 92.33 96.13 92.8 91.9 89.7 91.77 92.88 95.87 92.9 92.2 90.3
05/09/2020 18:13:08 92.32 92.38 96.13 92.8 91.9 89.7 93.37 93.48 95.87 92.9 92.2 90.3
05/09/2020 18:13:09 91.46 92.11 96.13 92.8 91.9 89.7 92.13 92.78 95.87 92.9 92.2 90.3
05/09/2020 18:13:10 90.17 91.8 96.13 92.8 91.9 89.7 90.74 92.45 95.87 92.9 92.2 90.3
05/09/2020 18:13:11 88.42 91.06 96.13 92.8 91.9 89.7 89.29 91.47 95.87 92.9 92.2 90.3
05/09/2020 18:13:12 88.72 89.59 96.13 92.8 91.9 89.7 89.99 90.6 95.87 92.9 92.2 90.3
05/09/2020 18:13:13 89.41 89.71 96.13 92.8 91.9 89.7 89.8 90.18 95.87 92.9 92.2 90.3
05/09/2020 18:13:14 91.73 91.8 96.13 92.8 91.9 89.7 91.51 91.6 95.87 92.9 92.2 90.3
05/09/2020 18:13:15 86.3 90.24 96.13 92.8 91.9 89.7 87.24 90.43 95.87 92.8 92.2 90.3
05/09/2020 18:13:16 83.2 88.26 96.13 92.8 91.9 89.7 84.78 88.8 95.87 92.8 92.2 90.3
05/09/2020 18:13:17 84.1 85.76 96.13 92.8 91.9 89.7 85.39 86.68 95.87 92.8 92.2 90.3
05/09/2020 18:13:18 86.57 86.31 96.13 92.7 91.9 89.7 87.89 87.6 95.87 92.8 92.2 90.3
05/09/2020 18:13:19 87.79 88.06 96.13 92.7 91.9 89.7 88.76 88.98 95.87 92.8 92.2 90.3
05/09/2020 18:13:20 85.62 86.77 96.13 92.7 91.9 89.7 86.67 87.87 95.87 92.8 92.2 90.3
05/09/2020 18:13:21 91.58 91.02 96.13 92.7 91.9 89.7 91.26 90.81 95.87 92.8 92.2 90.3
05/09/2020 18:13:22 90.52 91.28 96.13 92.7 91.9 89.7 91.02 91.38 95.87 92.8 92.2 90.3
05/09/2020 18:13:23 87.26 90.56 96.13 92.7 91.9 89.7 88.92 90.79 95.87 92.8 92.2 90.3
05/09/2020 18:13:24 86.74 88.7 96.13 92.7 91.9 89.7 88.6 89.6 95.87 92.8 92.2 90.3
05/09/2020 18:13:25 86.39 87.95 96.13 92.7 91.9 89.7 87.51 89.24 95.87 92.8 92.2 90.3
05/09/2020 18:13:26 86.68 87.46 96.13 92.7 91.9 89.7 87.7 88.46 95.87 92.8 92.2 90.3
05/09/2020 18:13:27 86.53 86.86 96.13 92.7 91.9 89.7 87.55 87.88 95.87 92.8 92.2 90.3
05/09/2020 18:13:28 89.05 88.65 96.13 92.7 91.9 89.7 89.65 89.38 95.87 92.7 92.2 90.3
05/09/2020 18:13:29 85.36 88.07 96.13 92.7 91.9 89.7 86.57 88.81 95.87 92.7 92.2 90.3
05/09/2020 18:13:30 87.11 87.6 96.13 92.7 91.9 89.7 87.69 88.15 95.87 92.7 92.2 90.3
05/09/2020 18:13:31 89.61 89.31 96.13 92.7 91.9 89.7 89.98 89.64 95.87 92.7 92.2 90.3
05/09/2020 18:13:32 87.73 88.96 96.13 92.6 91.9 89.7 88.59 89.47 95.87 92.7 92.2 90.3
05/09/2020 18:13:33 87.69 88.02 96.13 92.6 91.9 89.7 88.48 88.78 95.87 92.7 92.2 90.3
05/09/2020 18:13:34 88.69 88.67 95.23 92.6 91.9 89.7 89.15 89.2 95.06 92.7 92.2 90.3
05/09/2020 18:13:35 89.47 89.2 93.59 92.6 91.9 89.7 90 89.72 93.96 92.6 92.2 90.3
05/09/2020 18:13:36 87 89.08 92.38 92.6 91.9 89.7 87.82 89.61 93.48 92.6 92.2 90.3
05/09/2020 18:13:37 89.57 89.75 92.38 92.6 91.9 89.7 90.65 90.42 93.48 92.6 92.2 90.3
05/09/2020 18:13:38 86.68 89.15 92.11 92.5 91.9 89.7 87.23 90.07 92.78 92.6 92.2 90.3
05/09/2020 18:13:39 94.26 93.09 93.09 92.5 91.9 89.7 94.32 93.26 93.26 92.6 92.2 90.3
05/09/2020 18:13:40 87.49 92.31 93.09 92.5 91.9 89.7 88.26 92.52 93.26 92.6 92.2 90.3
05/09/2020 18:13:41 91.9 91.68 93.09 92.5 91.9 89.7 92.31 92.08 93.26 92.6 92.2 90.3
05/09/2020 18:13:42 94.34 93.71 93.71 92.6 91.9 89.7 93.91 93.51 93.51 92.6 92.2 90.3
05/09/2020 18:13:43 89.22 93.21 93.71 92.6 91.9 89.7 90.23 93.05 93.51 92.6 92.2 90.3
05/09/2020 18:13:44 91.12 91.39 93.71 92.6 91.9 89.7 91.59 91.72 93.51 92.6 92.2 90.3
05/09/2020 18:13:45 90.56 91.96 93.71 92.6 91.9 89.7 90.88 92.15 93.51 92.6 92.2 90.3
05/09/2020 18:13:46 85.89 90.51 93.71 92.5 91.9 89.7 87.77 90.93 93.51 92.6 92.2 90.3
05/09/2020 18:13:47 91.23 91.49 93.71 92.5 91.9 89.7 92.02 92.3 93.51 92.6 92.2 90.3
05/09/2020 18:13:48 88.37 89.92 93.71 92.5 91.9 89.7 89.01 90.6 93.51 92.5 92.2 90.3
05/09/2020 18:13:49 90.87 90.94 93.71 92.5 91.9 89.7 91.25 91.28 93.51 92.5 92.2 90.3
05/09/2020 18:13:50 88.98 90.79 93.71 92.5 91.9 89.7 90.53 91.24 93.51 92.5 92.2 90.3
05/09/2020 18:13:51 89.82 89.99 93.71 92.5 91.9 89.8 91.91 91.73 93.51 92.5 92.2 90.3
05/09/2020 18:13:52 94.9 93.64 93.71 92.5 91.9 89.8 95.34 94.31 94.31 92.6 92.2 90.3
05/09/2020 18:13:53 92.99 93.55 93.71 92.5 91.9 89.8 93.74 94.29 94.31 92.6 92.2 90.3
05/09/2020 18:13:54 85.75 93.36 93.71 92.5 91.9 89.8 88.1 94.1 94.31 92.6 92.2 90.3
05/09/2020 18:13:55 84.77 90.13 93.71 92.5 91.9 89.8 87.24 91.24 94.31 92.5 92.2 90.3
05/09/2020 18:13:56 83.31 87.5 93.71 92.5 91.9 89.8 85.26 89.07 94.31 92.5 92.2 90.3
05/09/2020 18:13:57 88.5 88.22 93.71 92.5 91.9 89.8 89.44 89.33 94.31 92.5 92.2 90.3
05/09/2020 18:13:58 93.36 92.15 93.71 92.5 91.9 89.8 93.65 92.56 94.31 92.5 92.2 90.3
05/09/2020 18:13:59 91.54 92.07 93.71 92.5 91.9 89.8 91.46 92.44 94.31 92.5 92.2 90.3
05/09/2020 18:14:00 92.78 93.07 93.71 92.5 91.9 89.8 92.31 92.63 94.31 92.5 92.2 90.3
05/09/2020 18:14:01 88.21 91.86 93.71 92.5 91.9 89.8 89.35 91.84 94.31 92.5 92.2 90.3
05/09/2020 18:14:02 91.62 91.36 93.71 92.5 91.9 89.8 91.57 91.41 94.31 92.5 92.2 90.3
05/09/2020 18:14:03 93.21 93 93.71 92.5 91.9 89.8 92.77 92.54 94.31 92.5 92.2 90.3
05/09/2020 18:14:04 93.18 93.1 93.71 92.5 91.9 89.8 93.6 93.28 94.31 92.5 92.2 90.3
05/09/2020 18:14:05 95.81 95.36 95.36 92.6 91.9 89.8 95.95 95.49 95.49 92.6 92.2 90.3
05/09/2020 18:14:06 91.99 94.84 95.36 92.6 91.9 89.8 92.65 94.96 95.49 92.6 92.2 90.3
05/09/2020 18:14:07 90.34 93.03 95.36 92.6 91.9 89.8 90.71 93.44 95.49 92.6 92.2 90.3
05/09/2020 18:14:08 88.84 91.53 95.36 92.6 91.9 89.8 90.3 91.88 95.49 92.6 92.2 90.3
05/09/2020 18:14:09 90.65 90.82 95.36 92.6 91.9 89.8 91.74 91.63 95.49 92.6 92.2 90.3
05/09/2020 18:14:10 93.14 93.02 95.36 92.6 91.9 89.8 92.94 93.05 95.49 92.6 92.2 90.3
05/09/2020 18:14:11 94.92 94.94 95.36 92.6 91.9 89.8 95.15 95.07 95.49 92.6 92.2 90.3
05/09/2020 18:14:12 87.44 94.65 95.36 92.6 91.9 89.8 89.2 94.78 95.49 92.6 92.2 90.3
05/09/2020 18:14:13 88.88 91.51 95.36 92.6 91.9 89.8 89.37 92.06 95.49 92.6 92.2 90.3
05/09/2020 18:14:14 92.34 91.77 95.36 92.6 91.9 89.8 92.71 92.18 95.49 92.6 92.2 90.3
05/09/2020 18:14:15 89.93 91.54 95.36 92.6 91.9 89.8 90.27 92 95.49 92.6 92.2 90.3
05/09/2020 18:14:16 89.08 90.72 95.36 92.6 91.9 89.8 89.81 91.1 95.49 92.6 92.2 90.3
05/09/2020 18:14:17 93.62 92.69 95.36 92.6 91.9 89.8 94.25 93.34 95.49 92.6 92.3 90.3
05/09/2020 18:14:18 89.92 92.78 95.36 92.6 92 89.8 90.43 93.41 95.49 92.6 92.3 90.3
05/09/2020 18:14:19 89.21 90.95 95.36 92.6 92 89.8 90.63 91.59 95.49 92.6 92.3 90.3
05/09/2020 18:14:20 91.88 91.29 95.36 92.6 92 89.8 93.47 92.7 95.49 92.6 92.3 90.3
05/09/2020 18:14:21 92.37 92.06 95.36 92.6 92 89.8 92.74 92.9 95.49 92.6 92.3 90.3
05/09/2020 18:14:22 95.61 94.56 95.36 92.6 92 89.8 95.69 94.86 95.49 92.6 92.3 90.3
05/09/2020 18:14:23 91.02 94.35 95.36 92.6 92 89.8 91.37 94.56 95.49 92.6 92.3 90.3
05/09/2020 18:14:24 93.01 93.01 95.36 92.6 92 89.8 93.12 93.22 95.49 92.6 92.3 90.3
05/09/2020 18:14:25 89.83 92.96 95.36 92.5 92 89.8 90.59 93.08 95.49 92.5 92.3 90.3
05/09/2020 18:14:26 91.42 91.87 95.36 92.5 92 89.8 92.35 92.3 95.49 92.5 92.3 90.3
05/09/2020 18:14:27 92.67 92.59 95.36 92.4 92 89.8 93.09 93.25 95.49 92.5 92.3 90.3
05/09/2020 18:14:28 91.88 92.76 95.36 92.4 92 89.8 91.27 92.62 95.49 92.5 92.3 90.3
05/09/2020 18:14:29 90.49 92.61 95.36 92.4 92 89.8 92.71 93.51 95.49 92.5 92.3 90.3
05/09/2020 18:14:30 89.51 91.24 95.36 92.4 92 89.8 90.21 92.27 95.49 92.4 92.3 90.3
05/09/2020 18:14:31 89.17 90.33 95.36 92.3 92 89.8 90.84 91.47 95.49 92.4 92.3 90.3
05/09/2020 18:14:32 92.25 91.58 95.36 92.3 92 89.8 92.36 92.03 95.49 92.4 92.3 90.3
05/09/2020 18:14:33 97.97 97.38 97.38 92.4 92 89.8 98.34 97.91 97.91 92.4 92.3 90.3
05/09/2020 18:14:34 92.76 95.5 97.38 92.4 92 89.8 93.07 95.79 97.91 92.4 92.3 90.3
05/09/2020 18:14:35 93 94.24 97.38 92.4 92 89.8 93.01 94.39 97.91 92.4 92.3 90.3
05/09/2020 18:14:36 91.16 93.31 97.38 92.4 92 89.8 90.99 93.41 97.91 92.4 92.3 90.4
05/09/2020 18:14:37 90.97 91.85 97.38 92.4 92 89.8 91.68 92.05 97.91 92.4 92.3 90.4
05/09/2020 18:14:38 87.76 91.37 97.38 92.3 92 89.8 89.05 91.81 97.91 92.4 92.3 90.4
05/09/2020 18:14:39 92.68 92.04 97.38 92.3 92 89.8 92.71 92.28 97.91 92.4 92.3 90.4
05/09/2020 18:14:40 91.22 91.97 97.38 92.3 92 89.8 91.58 92.1 97.91 92.4 92.3 90.4
05/09/2020 18:14:41 89.97 91.5 97.38 92.3 92 89.8 90.27 91.77 97.91 92.4 92.3 90.3
05/09/2020 18:14:42 90.39 91.28 97.38 92.3 92 89.8 89.55 90.67 97.91 92.4 92.3 90.4
05/09/2020 18:14:43 92.64 93.69 97.38 92.3 92 89.8 91.64 92.42 97.91 92.4 92.3 90.4
05/09/2020 18:14:44 80.31 90.98 97.38 92.3 92 89.8 83.07 90.35 97.91 92.4 92.3 90.4
05/09/2020 18:14:45 82 87.3 97.38 92.3 92 89.8 84.53 87.3 97.91 92.4 92.3 90.4
05/09/2020 18:14:46 84.18 85.46 97.38 92.3 92 89.8 85.41 86.42 97.91 92.4 92.3 90.4
05/09/2020 18:14:47 86.29 85.92 97.38 92.3 92 89.8 87.89 87.32 97.91 92.3 92.3 90.4
05/09/2020 18:14:48 88.39 87.59 97.38 92.3 92 89.8 89.73 89.05 97.91 92.3 92.3 90.4
05/09/2020 18:14:49 90.86 90.03 97.38 92.3 92 89.8 92.31 91.58 97.91 92.3 92.3 90.4
05/09/2020 18:14:50 91.12 90.94 97.38 92.3 92 89.8 97.06 96.48 97.91 92.4 92.3 90.4
05/09/2020 18:14:51 88.57 90.65 97.38 92.3 92 89.8 89.62 96.2 97.91 92.4 92.3 90.4
05/09/2020 18:14:52 88.83 89.61 97.38 92.3 92 89.8 89.53 93.27 97.91 92.4 92.3 90.4
05/09/2020 18:14:53 85.63 89.28 97.38 92.3 92 89.8 87.19 91.43 97.91 92.4 92.3 90.4
05/09/2020 18:14:54 85.32 87.15 97.38 92.3 92 89.8 86.55 89.14 97.91 92.3 92.3 90.4
05/09/2020 18:14:55 93.01 92.7 97.38 92.3 92 89.8 92.75 92.44 97.91 92.3 92.3 90.4
05/09/2020 18:14:56 98.99 98.61 98.61 92.3 92 89.8 97.53 97.11 97.91 92.4 92.3 90.4
05/09/2020 18:14:57 86.1 96.05 98.61 92.3 92 89.8 88.42 94.98 97.91 92.4 92.3 90.4
05/09/2020 18:14:58 88.74 92.44 98.61 92.3 92 89.8 90.6 92.04 97.91 92.4 92.3 90.4
05/09/2020 18:14:59 89.5 90.5 98.61 92.3 92 89.8 91.15 91.8 97.91 92.4 92.3 90.4
05/09/2020 18:15:00 92.99 92.9 98.61 92.3 92 89.8 93.82 93.62 97.91 92.4 92.3 90.4
05/09/2020 18:15:01 91.68 93.01 98.61 92.3 92 89.8 92.03 93.76 97.91 92.4 92.3 90.4
05/09/2020 18:15:02 86.7 92.13 98.61 92.3 92 89.8 87.34 92.49 97.91 92.4 92.3 90.4
05/09/2020 18:15:03 87.44 89.77 98.61 92.3 92 89.8 88.39 90.24 97.11 92.4 92.3 90.4
05/09/2020 18:15:04 91.26 90.81 98.61 92.3 92 89.8 92.03 91.46 97.11 92.4 92.3 90.4
05/09/2020 18:15:05 96.68 95.59 98.61 92.3 92 89.8 96.6 95.57 97.11 92.4 92.3 90.4
05/09/2020 18:15:06 92.81 95.6 98.61 92.3 92 89.8 93.16 95.57 97.11 92.4 92.3 90.4
05/09/2020 18:15:07 84.58 94.31 98.61 92.3 92 89.8 86.76 94.52 97.11 92.4 92.3 90.4
05/09/2020 18:15:08 84.22 90.69 98.61 92.3 92 89.8 86.79 91.27 97.11 92.4 92.3 90.4
05/09/2020 18:15:09 101.33 100.27 100.27 92.4 92.1 89.9 99.64 98.62 98.62 92.4 92.4 90.4
05/09/2020 18:15:10 87.15 97.89 100.27 92.4 92.1 89.9 87.62 96.42 98.62 92.4 92.4 90.4
05/09/2020 18:15:11 94.36 95.05 100.27 92.4 92.1 89.9 94.22 94.38 98.62 92.4 92.4 90.4
05/09/2020 18:15:12 94.51 94.84 100.27 92.4 92.1 89.9 95.07 94.94 98.62 92.4 92.4 90.4
05/09/2020 18:15:13 92.09 94.5 100.27 92.4 92.1 89.9 92.26 94.61 98.62 92.4 92.4 90.4
05/09/2020 18:15:14 93.4 93.71 100.27 92.4 92.1 89.9 93.51 93.75 98.62 92.4 92.4 90.4
05/09/2020 18:15:15 88.38 93.01 100.27 92.4 92.1 89.9 89.11 93.21 98.62 92.4 92.4 90.4
05/09/2020 18:15:16 88.45 90.65 100.27 92.3 92.1 89.9 88.98 91.07 98.62 92.4 92.4 90.4
05/09/2020 18:15:17 85.36 89.17 100.27 92.3 92.1 89.9 86.73 89.68 98.62 92.4 92.4 90.4
05/09/2020 18:15:18 85.53 87.36 100.27 92.2 92.1 89.9 86.77 88.27 98.62 92.3 92.4 90.4
05/09/2020 18:15:19 87.66 87.58 100.27 92.2 92.1 89.9 88.94 88.74 98.62 92.3 92.4 90.4
05/09/2020 18:15:20 90.31 89.54 100.27 92.2 92.1 89.9 91.27 90.47 98.62 92.3 92.4 90.4
05/09/2020 18:15:21 93.03 92.33 100.27 92.2 92.1 89.9 93.26 92.7 98.62 92.3 92.4 90.4
05/09/2020 18:15:22 90.62 92.46 100.27 92.2 92.1 89.9 90.92 92.74 98.62 92.3 92.4 90.4
05/09/2020 18:15:23 92.02 92.25 100.27 92.2 92.1 89.9 92.28 92.45 98.62 92.3 92.4 90.4
05/09/2020 18:15:24 88.12 91.5 100.27 92.2 92.1 89.9 89.26 91.84 98.62 92.3 92.4 90.4
05/09/2020 18:15:25 88.28 89.62 100.27 92.2 92.1 89.9 89.05 90.31 98.62 92.3 92.4 90.4
05/09/2020 18:15:26 89.01 89.49 100.27 92.2 92.1 89.9 89.63 90.01 98.62 92.3 92.4 90.4
05/09/2020 18:15:27 90.97 90.3 100.27 92.2 92.1 89.9 92.09 91.39 98.62 92.3 92.4 90.4
05/09/2020 18:15:28 92.12 91.66 100.27 92.2 92.1 89.9 93.84 93.46 98.62 92.3 92.4 90.4
05/09/2020 18:15:29 88.98 91.22 100.27 92.2 92.1 89.9 89.82 92.6 98.62 92.3 92.4 90.4
05/09/2020 18:15:30 92.42 91.81 100.27 92.2 92.1 89.9 93.09 92.61 98.62 92.3 92.4 90.4
05/09/2020 18:15:31 89.64 91.48 100.27 92.2 92.1 89.9 90.35 92.29 98.62 92.2 92.4 90.4
05/09/2020 18:15:32 91.5 91.32 100.27 92.2 92.1 89.9 92.02 91.88 98.62 92.2 92.4 90.4
05/09/2020 18:15:33 86.68 90.98 100.27 92.2 92.1 89.9 87.6 91.55 98.62 92.2 92.4 90.4
05/09/2020 18:15:34 89.56 89.59 100.27 92.1 92.1 89.9 90.33 90.24 98.62 92.2 92.4 90.4
05/09/2020 18:15:35 84.29 89.36 100.27 92.1 92.1 89.9 86.75 90.14 98.62 92.2 92.4 90.4
05/09/2020 18:15:36 86.12 86.72 100.27 92.1 92.1 89.9 87.66 88.16 98.62 92.2 92.4 90.4
05/09/2020 18:15:37 90.19 89.48 100.27 92.1 92.1 89.9 91.68 90.89 98.62 92.2 92.4 90.4
05/09/2020 18:15:38 89.67 89.79 100.27 92.1 92.1 89.9 91.34 91.41 98.62 92.2 92.4 90.4
05/09/2020 18:15:39 86.36 89.74 97.89 92.1 92.1 89.9 87.18 91.3 96.42 92.2 92.4 90.4
05/09/2020 18:15:40 87.07 88.12 95.05 92.1 92.1 89.9 88.2 89.34 94.94 92.2 92.4 90.4
05/09/2020 18:15:41 89.81 89.02 94.84 92.1 92.1 89.9 90.13 89.61 94.94 92.2 92.4 90.4
05/09/2020 18:15:42 93.82 92.97 94.5 92.1 92.1 89.9 94.12 93.36 94.61 92.2 92.4 90.4
05/09/2020 18:15:43 93.43 93.26 93.71 92.1 92.1 89.9 94.12 93.83 93.83 92.1 92.4 90.4
05/09/2020 18:15:44 92.53 93.78 93.78 92 92.1 89.9 93.51 94.53 94.53 92.1 92.4 90.4
05/09/2020 18:15:45 94.13 94.31 94.31 92 92.1 89.9 94.02 94.56 94.56 92.1 92.4 90.4
05/09/2020 18:15:46 86.24 93.29 94.31 92 92.1 89.9 86.93 93.49 94.56 92.1 92.4 90.4
05/09/2020 18:15:47 88.26 90.34 94.31 92 92.1 89.9 90.67 91.63 94.56 92.1 92.4 90.4
05/09/2020 18:15:48 88.4 89.24 94.31 92 92.1 89.9 88.07 90.25 94.56 92.1 92.4 90.4
05/09/2020 18:15:49 85.51 88.67 94.31 91.9 92.1 89.9 86.25 89.02 94.56 92 92.4 90.4
05/09/2020 18:15:50 87.15 87.27 94.31 91.9 92.1 89.9 88.58 88.29 94.56 92 92.4 90.4
05/09/2020 18:15:51 92.14 91.27 94.31 91.9 92.1 89.9 92.07 91.34 94.56 92 92.4 90.4
05/09/2020 18:15:52 89.48 91.39 94.31 91.9 92.1 89.9 89.98 91.42 94.56 92 92.4 90.4
05/09/2020 18:15:53 87.82 90.09 94.31 91.9 92.1 89.9 88.42 90.42 94.56 92 92.4 90.4
05/09/2020 18:15:54 88.22 89.08 94.31 91.9 92.1 89.9 89.67 89.96 94.56 92 92.4 90.4
05/09/2020 18:15:55 86.89 88.45 94.31 91.9 92.1 89.9 87.57 89.51 94.56 92 92.4 90.4
05/09/2020 18:15:56 89.95 89.63 94.31 91.8 92.1 89.9 90.87 90.55 94.56 92 92.4 90.4
05/09/2020 18:15:57 92.62 92.21 94.31 91.8 92.1 89.9 92.96 92.67 94.56 92 92.4 90.4
05/09/2020 18:15:58 91.45 92.68 94.31 91.8 92.1 89.9 92.18 93.26 94.56 91.9 92.4 90.4
05/09/2020 18:15:59 89.45 91.38 94.31 91.7 92.1 89.9 89.75 91.95 94.56 91.9 92.4 90.4
05/09/2020 18:16:00 86.59 90.16 94.31 91.7 92.1 89.9 87.27 90.62 94.56 91.8 92.4 90.4
05/09/2020 18:16:01 86.92 88.22 94.31 91.6 92.1 89.9 88.06 88.75 94.56 91.8 92.4 90.4
05/09/2020 18:16:02 91.03 90.19 94.31 91.6 92.1 89.9 91.95 91 94.56 91.8 92.4 90.4
05/09/2020 18:16:03 89.91 90.92 94.31 91.6 92.1 89.9 90.77 91.47 94.56 91.8 92.4 90.4
05/09/2020 18:16:04 87.77 89.64 94.31 91.5 92.1 89.9 88.91 90.63 94.56 91.7 92.4 90.4
05/09/2020 18:16:05 87.85 88.65 94.31 91.5 92.1 89.9 88.8 89.76 94.56 91.7 92.4 90.4
05/09/2020 18:16:06 89.73 89.31 94.31 91.5 92.1 89.9 90.25 89.94 94.56 91.7 92.4 90.4
05/09/2020 18:16:07 86.97 89.27 94.31 91.5 92.1 89.9 87.81 89.91 94.56 91.7 92.4 90.4
05/09/2020 18:16:08 88.37 88.55 94.31 91.5 92.1 89.9 88.7 89.01 94.56 91.7 92.4 90.4
05/09/2020 18:16:09 85.13 88.2 94.31 91.5 92.1 89.9 87.2 88.66 94.56 91.7 92.4 90.4
05/09/2020 18:16:10 89.79 88.93 94.31 91.5 92.1 89.9 91.3 90.51 94.56 91.7 92.4 90.5
05/09/2020 18:16:11 86.31 88.9 94.31 91.5 92.1 89.9 87.96 90.5 94.56 91.7 92.4 90.5
05/09/2020 18:16:12 86.92 87.55 94.31 91.5 92.1 89.9 87.77 89.16 94.56 91.7 92.4 90.5
05/09/2020 18:16:13 87.36 87.44 94.31 91.5 92.1 89.9 87.73 88.19 94.56 91.7 92.4 90.5
05/09/2020 18:16:14 84.43 87.43 94.31 91.5 92.1 89.9 85.75 88.07 94.56 91.7 92.4 90.5
05/09/2020 18:16:15 88.51 88.08 93.29 91.5 92 89.9 89.14 88.7 93.49 91.7 92.3 90.5
05/09/2020 18:16:16 88.91 88.81 92.68 91.5 92 89.9 89.96 89.51 93.26 91.7 92.3 90.5
05/09/2020 18:16:17 94.19 93.61 93.61 91.5 92 89.9 93.85 93.38 93.38 91.7 92.3 90.5
05/09/2020 18:16:18 87.89 93.01 93.61 91.5 92 89.9 88.67 92.84 93.38 91.7 92.3 90.5
05/09/2020 18:16:19 93.18 92.92 93.61 91.5 92 89.9 93.86 93.38 93.38 91.7 92.3 90.5
05/09/2020 18:16:20 91.85 92.34 93.61 91.5 92.1 89.9 92.31 92.91 93.38 91.7 92.3 90.5
05/09/2020 18:16:21 87.96 92.14 93.61 91.5 92 89.9 89.78 92.6 93.38 91.7 92.3 90.5
05/09/2020 18:16:22 90.8 91.44 93.61 91.4 92 89.9 90.89 91.91 93.38 91.6 92.3 90.5
05/09/2020 18:16:23 84.19 90.18 93.61 91.4 92 89.9 86.35 90.63 93.38 91.6 92.3 90.5
05/09/2020 18:16:24 85.62 87.47 93.61 91.4 92 89.9 88.22 88.71 93.38 91.6 92.3 90.5
05/09/2020 18:16:25 88.96 88.47 93.61 91.4 92 89.9 89.51 89.35 93.38 91.6 92.3 90.5
05/09/2020 18:16:26 92.9 91.93 93.61 91.4 92 89.9 93.51 92.53 93.38 91.6 92.3 90.5
05/09/2020 18:16:27 92.05 92.68 93.61 91.5 92 89.9 92.39 93.15 93.38 91.6 92.3 90.5
05/09/2020 18:16:28 91.6 92.22 93.61 91.5 92 89.9 92.84 93.17 93.38 91.6 92.3 90.5
05/09/2020 18:16:29 91.32 92.21 93.61 91.5 92 89.9 91.92 93.01 93.38 91.7 92.3 90.5
05/09/2020 18:16:30 93.27 93.37 93.61 91.5 92 89.9 94.34 94.28 94.28 91.7 92.3 90.5
05/09/2020 18:16:31 95.18 95.34 95.34 91.5 92 89.9 95.74 96.02 96.02 91.7 92.3 90.5
05/09/2020 18:16:32 91.54 94.24 95.34 91.5 92 89.9 92.91 94.87 96.02 91.7 92.3 90.5
05/09/2020 18:16:33 94.5 94.44 95.34 91.6 92 89.9 95.24 95.35 96.02 91.8 92.3 90.5
05/09/2020 18:16:34 98.34 97.84 97.84 91.6 92.1 89.9 99.01 97.85 97.85 91.8 92.4 90.5
05/09/2020 18:16:35 95.85 96.93 97.84 91.6 92.1 90 95.82 97.71 97.85 91.9 92.4 90.5
05/09/2020 18:16:36 94.69 97.77 97.84 91.7 92.1 90 94.77 97.87 97.87 91.9 92.4 90.5
05/09/2020 18:16:37 98.99 99.41 99.41 91.7 92.1 90 98.36 98.96 98.96 91.9 92.4 90.5
05/09/2020 18:16:38 98.63 99.01 99.41 91.8 92.1 90 98.46 98.56 98.96 92 92.4 90.5
05/09/2020 18:16:39 99.56 99.29 99.41 91.7 92.1 90 99.12 98.89 98.96 91.9 92.4 90.5
05/09/2020 18:16:40 93.46 99.09 99.41 91.7 92.1 90 95.26 98.89 98.96 91.9 92.4 90.5
05/09/2020 18:16:41 97.71 98.53 99.41 91.6 92.2 90 97.08 98.3 98.96 91.9 92.5 90.5
05/09/2020 18:16:42 89.33 96.39 99.41 91.6 92.2 90 90.71 96.18 98.96 91.9 92.5 90.5
05/09/2020 18:16:43 89.28 93.47 99.41 91.6 92.2 90 90.87 93.76 98.96 91.9 92.5 90.5
05/09/2020 18:16:44 90.73 91.69 99.41 91.4 92.2 90 91.38 92.44 98.96 91.8 92.5 90.5
05/09/2020 18:16:45 89.18 90.77 99.41 91.4 92.2 90 89.86 91.48 98.96 91.8 92.5 90.5
05/09/2020 18:16:46 93.51 92.97 99.41 91.3 92.2 90 94.06 93.56 98.96 91.6 92.5 90.5
05/09/2020 18:16:47 91.74 92.67 99.41 91.3 92.2 90 92.43 93.16 98.96 91.6 92.5 90.5
05/09/2020 18:16:48 94.12 93.91 99.41 91.3 92.2 90 94.19 94.06 98.96 91.7 92.5 90.5
05/09/2020 18:16:49 88.22 93.56 99.41 91.3 92.2 90 88.44 93.76 98.96 91.6 92.5 90.5
05/09/2020 18:16:50 87.02 90.72 99.41 91.2 92.2 90 88.47 91.03 98.96 91.6 92.5 90.5
05/09/2020 18:16:51 87.41 88.83 99.41 91.2 92.2 90 88.23 89.66 98.96 91.6 92.5 90.5
05/09/2020 18:16:52 88.4 88.53 99.41 91.2 92.2 90 88.93 89.14 98.96 91.6 92.5 90.5
05/09/2020 18:16:53 86.08 88.67 99.41 91.2 92.2 90 87.03 89.27 98.96 91.6 92.4 90.5
05/09/2020 18:16:54 84.9 87.06 99.41 91.2 92.2 90 86.23 87.84 98.96 91.6 92.4 90.5
05/09/2020 18:16:55 86.21 86.64 99.41 91.2 92.2 90 86.97 87.27 98.96 91.6 92.4 90.5
05/09/2020 18:16:56 85.26 86.19 99.41 91.2 92.2 90 86.97 87.29 98.96 91.6 92.4 90.5
05/09/2020 18:16:57 88.99 88.27 99.41 91.2 92.2 90 89.47 88.85 98.96 91.6 92.4 90.5
05/09/2020 18:16:58 88.81 88.94 99.41 91.2 92.2 90 89.16 89.34 98.96 91.6 92.4 90.5
05/09/2020 18:16:59 89.1 89.4 99.41 91.2 92.1 90 89.48 89.6 98.96 91.6 92.4 90.5
05/09/2020 18:17:00 87.51 88.72 99.41 91.2 92.1 90 88.84 89.24 98.96 91.6 92.4 90.5
05/09/2020 18:17:01 88.33 88.59 99.41 91.2 92.1 90 88.96 89.3 98.96 91.6 92.4 90.5
05/09/2020 18:17:02 86.14 88.23 99.41 91.2 92.1 90 87.3 88.93 98.96 91.6 92.4 90.5
05/09/2020 18:17:03 86.54 87.34 99.41 91.1 92.1 90 87.16 88.27 98.96 91.6 92.4 90.5
05/09/2020 18:17:04 85.3 87.72 99.41 91.1 92.1 90 85.91 88.38 98.96 91.5 92.4 90.5
05/09/2020 18:17:05 81.08 85.38 99.41 91.1 92.1 90 81.91 86.07 98.96 91.5 92.4 90.5
05/09/2020 18:17:06 81.68 83.23 99.41 91.1 92.1 90 83.1 83.93 98.96 91.5 92.4 90.5
05/09/2020 18:17:07 84.44 84.2 99.29 91.1 92.1 90 85.59 85.38 98.89 91.5 92.4 90.5
05/09/2020 18:17:08 84.91 84.74 99.29 91.1 92.1 90 87.25 86.65 98.89 91.5 92.4 90.5
05/09/2020 18:17:09 86.83 86.25 99.09 91.1 92.1 90 88.82 88.23 98.89 91.5 92.4 90.5
05/09/2020 18:17:10 87.93 87.53 98.53 91.1 92.1 90 89.19 88.99 98.3 91.5 92.4 90.5
05/09/2020 18:17:11 88.1 88.24 96.39 91.1 92.1 90 88.84 89.28 96.18 91.5 92.4 90.5
05/09/2020 18:17:12 87.52 88.06 93.91 91.1 92.1 90 88.4 88.92 94.06 91.5 92.4 90.5
05/09/2020 18:17:13 88 88.32 93.91 91.1 92.1 90 88.67 89.05 94.06 91.5 92.4 90.5
05/09/2020 18:17:14 82.17 87.7 93.91 91.1 92.1 90 84 88.48 94.06 91.5 92.4 90.5
05/09/2020 18:17:15 83.98 84.98 93.91 91.1 92.1 90 91.21 90.63 94.06 91.5 92.4 90.5
05/09/2020 18:17:16 83.62 84.71 93.91 91.1 92.1 90 86.88 89.75 94.06 91.5 92.4 90.5
05/09/2020 18:17:17 89.82 88.42 93.91 91 92.1 90 90.8 89.97 94.06 91.5 92.4 90.5
05/09/2020 18:17:18 86.42 88.34 93.56 91 92.1 90 88.48 89.96 93.76 91.5 92.4 90.5
05/09/2020 18:17:19 87.09 87.56 90.72 91 92.1 90 88.37 89.25 91.03 91.4 92.4 90.5
05/09/2020 18:17:20 87.1 87.22 89.4 91 92.1 90 87.71 88.61 90.63 91.4 92.4 90.5
05/09/2020 18:17:21 88.02 87.86 89.4 91 92.1 90 88.63 88.67 90.63 91.4 92.4 90.5
05/09/2020 18:17:22 87.17 87.65 89.4 90.9 92.1 90 87.17 88.37 90.63 91.4 92.4 90.5
05/09/2020 18:17:23 88.42 88.54 89.4 90.9 92.1 90 89.88 89.69 90.63 91.4 92.4 90.5
05/09/2020 18:17:24 92.51 91.2 91.2 90.9 92.1 90 92.93 91.83 91.83 91.4 92.4 90.5
05/09/2020 18:17:25 91.47 91.74 91.74 90.9 92.1 90 92.2 92.28 92.28 91.4 92.4 90.5
05/09/2020 18:17:26 89.82 91.31 91.74 90.9 92.1 90 91.17 91.99 92.28 91.4 92.4 90.5
05/09/2020 18:17:27 87.76 90.56 91.74 90.9 92.1 90 89.19 91.61 92.28 91.4 92.4 90.5
05/09/2020 18:17:28 85.58 88.93 91.74 90.9 92.1 90 87.39 90.18 92.28 91.4 92.4 90.5
05/09/2020 18:17:29 88.27 88.27 91.74 90.9 92.1 90 89.37 89.38 92.28 91.4 92.4 90.5
05/09/2020 18:17:30 86.79 87.94 91.74 90.9 92.1 90 88.47 89.18 92.28 91.4 92.4 90.5
05/09/2020 18:17:31 86.34 87.53 91.74 90.9 92.1 90 87.86 88.82 92.28 91.4 92.4 90.5
05/09/2020 18:17:32 89.73 88.86 91.74 90.9 92.1 90 89.92 89.44 92.28 91.4 92.4 90.5
05/09/2020 18:17:33 85.71 88.7 91.74 90.9 92.1 90 87.75 89.26 92.28 91.4 92.4 90.5
05/09/2020 18:17:34 87.27 87.62 91.74 90.9 92.1 90 90.57 90.2 92.28 91.4 92.4 90.5
05/09/2020 18:17:35 88.55 88.36 91.74 90.9 92.1 90 89.78 89.97 92.28 91.4 92.4 90.5
05/09/2020 18:17:36 83.17 88.37 91.74 90.9 92.1 90 84.86 89.96 92.28 91.4 92.4 90.5
05/09/2020 18:17:37 87.57 87.12 91.74 90.9 92.1 90 88.53 88.23 92.28 91.4 92.4 90.5
05/09/2020 18:17:38 85.98 87.2 91.74 90.9 92.1 90 88.03 88.68 92.28 91.4 92.4 90.5
05/09/2020 18:17:39 86.84 87.12 91.74 90.9 92.1 90 87.85 88.16 92.28 91.4 92.4 90.5
05/09/2020 18:17:40 88.67 88.3 91.74 90.9 92.1 90 89.94 89.5 92.28 91.4 92.4 90.5
05/09/2020 18:17:41 89.79 89.47 91.74 90.9 92.1 90 90.15 90.15 92.28 91.4 92.4 90.5
05/09/2020 18:17:42 88.27 88.99 91.74 90.9 92.1 90 89.49 89.74 92.28 91.4 92.4 90.5
05/09/2020 18:17:43 89.92 89.64 91.74 90.9 92.1 90 90.54 90.36 92.28 91.4 92.4 90.5
05/09/2020 18:17:44 87.34 89.28 91.74 90.9 92.1 90 88.37 90.08 92.28 91.4 92.4 90.5
05/09/2020 18:17:45 89.15 89.07 91.74 90.9 92.1 90 90.02 89.91 92.28 91.4 92.4 90.5
05/09/2020 18:17:46 88.65 89.43 91.74 91 92.1 90 89.9 90.39 92.28 91.5 92.4 90.5
05/09/2020 18:17:47 86.49 88.75 91.74 90.9 92.1 90 87.75 89.88 92.28 91.4 92.4 90.5
05/09/2020 18:17:48 87.48 87.67 91.74 90.9 92.1 90 88.46 88.71 92.28 91.4 92.4 90.5
05/09/2020 18:17:49 88.65 88.61 91.74 90.9 92.1 90 90.09 89.83 92.28 91.5 92.4 90.5
05/09/2020 18:17:50 87.65 88.88 91.74 91 92.1 90 89.49 90.26 92.28 91.5 92.4 90.5
05/09/2020 18:17:51 88.77 88.45 91.74 90.9 92.1 90 89.28 89.49 92.28 91.5 92.4 90.5
05/09/2020 18:17:52 90.47 90.22 91.74 91 92.1 90 90.58 90.45 92.28 91.5 92.4 90.5
05/09/2020 18:17:53 89.91 90.31 91.74 91 92.1 90 90.51 90.64 92.28 91.5 92.4 90.5
05/09/2020 18:17:54 89.38 90.51 91.74 90.9 92.1 90 90.31 90.88 92.28 91.5 92.4 90.5
05/09/2020 18:17:55 86.35 89.37 91.31 90.9 92.1 90 88.05 90.24 91.99 91.4 92.4 90.5
05/09/2020 18:17:56 88.75 88.61 90.56 90.9 92.1 90 89.88 89.83 91.61 91.4 92.4 90.5
05/09/2020 18:17:57 85.69 88.31 90.51 90.9 92.1 90 87.48 89.47 90.88 91.4 92.4 90.5
05/09/2020 18:17:58 88.55 88.33 90.51 90.9 92.1 90 89.9 89.63 90.88 91.4 92.4 90.5
05/09/2020 18:17:59 89.81 89.47 90.51 90.9 92.1 90 91.22 90.86 90.88 91.4 92.4 90.5
05/09/2020 18:18:00 92.16 91.31 91.31 90.9 92.1 90 93.5 92.73 92.73 91.4 92.4 90.6
05/09/2020 18:18:01 92.46 92.43 92.43 90.9 92.1 90 94.49 94.52 94.52 91.5 92.4 90.6
05/09/2020 18:18:02 93.27 93.28 93.28 90.9 92.1 90 96.7 96.33 96.33 91.5 92.4 90.6
05/09/2020 18:18:03 89.68 92.71 93.28 90.9 92.1 90 90.7 95.64 96.33 91.5 92.4 90.6
05/09/2020 18:18:04 89.68 91.12 93.28 90.9 92.1 90 91.43 93.27 96.33 91.5 92.4 90.6
05/09/2020 18:18:05 90.89 90.91 93.28 90.9 92.1 90 91.36 92.26 96.33 91.5 92.4 90.6
05/09/2020 18:18:06 88.24 90.55 93.28 90.9 92.1 90 89.05 91.61 96.33 91.4 92.4 90.6
05/09/2020 18:18:07 86 89.58 93.28 90.9 92 90 87.22 90.45 96.33 91.4 92.4 90.6
05/09/2020 18:18:08 88.05 88.2 93.28 90.9 92 90 88.91 89.09 96.33 91.4 92.4 90.6
05/09/2020 18:18:09 89.4 89.02 93.28 90.8 92 90 89.77 89.54 96.33 91.4 92.4 90.6
05/09/2020 18:18:10 86.63 89.22 93.28 90.8 92 90 87.49 89.71 96.33 91.4 92.3 90.6
05/09/2020 18:18:11 88.99 88.65 93.28 90.8 92 90 90.96 90.11 96.33 91.4 92.3 90.6
05/09/2020 18:18:12 87.9 88.63 93.28 90.8 92 90 88.64 90.11 96.33 91.4 92.3 90.6
05/09/2020 18:18:13 90.27 89.95 93.28 90.8 92 90 91.17 90.76 96.33 91.4 92.3 90.6
05/09/2020 18:18:14 89.08 89.52 93.28 90.8 92 90 89.68 90.2 96.33 91.4 92.3 90.6
05/09/2020 18:18:15 95.36 93.96 93.96 90.9 92 90 95.34 94.17 96.33 91.4 92.4 90.6
05/09/2020 18:18:16 99.59 98.57 98.57 91 92.1 90 99.89 98.84 98.84 91.5 92.4 90.6
05/09/2020 18:18:17 93.19 97.62 98.57 91 92.1 90 93.01 97.85 98.84 91.5 92.4 90.6
05/09/2020 18:18:18 91.32 95.36 98.57 91 92.1 90 91.87 95.47 98.84 91.6 92.4 90.6
05/09/2020 18:18:19 89.81 93.14 98.57 91 92.1 90 90.82 93.43 98.84 91.6 92.4 90.6
05/09/2020 18:18:20 89.55 91.4 98.57 91 92.1 90 90.43 92.04 98.84 91.6 92.4 90.6
05/09/2020 18:18:21 88.75 90.39 98.57 91 92.1 90 89.48 91.03 98.84 91.6 92.4 90.6
05/09/2020 18:18:22 90.86 90.48 98.57 91 92.1 90 91.5 91.14 98.84 91.6 92.4 90.6
05/09/2020 18:18:23 88.5 90.44 98.57 91 92.1 90 89.74 91.14 98.84 91.6 92.4 90.6
05/09/2020 18:18:24 89.91 90.15 98.57 91 92.1 90 91.21 91.36 98.84 91.6 92.4 90.6
05/09/2020 18:18:25 89.92 90.49 98.57 91 92.1 90 91.21 91.6 98.84 91.6 92.4 90.6
05/09/2020 18:18:26 90.36 90.64 98.57 91 92.1 90 91.57 91.81 98.84 91.6 92.4 90.6
05/09/2020 18:18:27 89.46 90.68 98.57 91 92.1 90 90.17 91.8 98.84 91.6 92.4 90.6
05/09/2020 18:18:28 89.49 90.26 98.57 91 92.1 90 90.19 90.86 98.84 91.6 92.4 90.6
05/09/2020 18:18:29 90.53 90.37 98.57 91 92.1 90 92 91.57 98.84 91.6 92.4 90.6
05/09/2020 18:18:30 90.66 90.73 98.57 91.1 92.1 90 90.69 91.54 98.84 91.6 92.4 90.6
05/09/2020 18:18:31 87.62 90.99 98.57 91 92.1 90 87.81 91.27 98.84 91.6 92.4 90.6
05/09/2020 18:18:32 87.1 88.79 98.57 91 92.1 90 88.35 89.19 98.84 91.6 92.4 90.6
05/09/2020 18:18:33 88.35 88.47 98.57 91 92.1 90 89.3 89.41 98.84 91.6 92.4 90.6
05/09/2020 18:18:34 89.08 88.96 98.57 91.1 92.1 90 89.99 89.81 98.84 91.6 92.4 90.6
05/09/2020 18:18:35 89.2 89.28 98.57 91 92.1 90 89.59 89.93 98.84 91.6 92.4 90.6
05/09/2020 18:18:36 88.15 89.16 98.57 91.1 92.1 90 89.31 89.74 98.84 91.6 92.4 90.6
05/09/2020 18:18:37 90.27 90.16 98.57 91.1 92.1 90 90.94 90.9 98.84 91.6 92.4 90.6
05/09/2020 18:18:38 92.42 92.07 98.57 91.1 92.1 90 97.42 96.52 98.84 91.7 92.4 90.6
05/09/2020 18:18:39 90.53 92.02 98.57 91.1 92.1 90.1 91.8 96.46 98.84 91.7 92.4 90.6
05/09/2020 18:18:40 92.15 91.94 98.57 91.1 92.1 90.1 94.68 94.68 98.84 91.7 92.4 90.6
05/09/2020 18:18:41 93.57 93.03 98.57 91.1 92.1 90.1 98.34 97.45 98.84 91.7 92.4 90.6
05/09/2020 18:18:42 94.9 94.48 98.57 91.1 92.1 90.1 97.64 97.79 98.84 91.8 92.4 90.6
05/09/2020 18:18:43 89.56 94.4 98.57 91.1 92.1 90.1 92.53 97.69 98.84 91.8 92.4 90.6
05/09/2020 18:18:44 93.38 93.39 98.57 91.1 92.1 90.1 96.37 97.04 98.84 91.8 92.4 90.6
05/09/2020 18:18:45 91.62 92.87 98.57 91.1 92.1 90.1 92.68 95.48 98.84 91.8 92.4 90.6
05/09/2020 18:18:46 91.93 92.09 97.62 91.1 92.1 90.1 92.37 93.78 97.85 91.8 92.4 90.6
05/09/2020 18:18:47 93.03 93.39 95.36 91.1 92.1 90.1 97.9 97.54 97.79 91.9 92.5 90.6
05/09/2020 18:18:48 89.92 92.65 94.48 91.1 92.1 90.1 90.66 96.71 97.79 91.9 92.5 90.6
05/09/2020 18:18:49 90.39 91.5 94.48 91.1 92.1 90.1 90.81 94.08 97.79 91.9 92.5 90.6
05/09/2020 18:18:50 88.67 90.82 94.48 91.1 92.1 90.1 89.53 92.34 97.79 91.9 92.5 90.6
05/09/2020 18:18:51 88.65 89.46 94.48 91.1 92.1 90.1 89.75 90.77 97.79 91.8 92.5 90.6
05/09/2020 18:18:52 93.63 92.79 94.48 91.1 92.1 90.1 94.34 93.5 97.79 91.8 92.5 90.6
05/09/2020 18:18:53 93.46 93.61 94.48 91.1 92.1 90.1 94.37 94.38 97.79 91.8 92.5 90.6
05/09/2020 18:18:54 93.18 93.49 94.48 91.1 92.1 90.1 93.59 94.3 97.79 91.9 92.5 90.6
05/09/2020 18:18:55 93.54 93.84 94.48 91.1 92.1 90.1 94.25 94.43 97.79 91.9 92.5 90.6
05/09/2020 18:18:56 90.22 93.5 94.48 91.2 92.1 90.1 91.06 94.15 97.79 91.9 92.5 90.6
05/09/2020 18:18:57 93.47 93.54 94.48 91.2 92.1 90.1 94.15 94.15 97.79 91.9 92.5 90.6
05/09/2020 18:18:58 97.27 96.61 96.61 91.2 92.1 90.1 97.46 96.89 97.79 91.9 92.5 90.6
05/09/2020 18:18:59 94.35 96.53 96.61 91.2 92.1 90.1 94.65 96.81 97.79 91.9 92.5 90.6
05/09/2020 18:19:00 90.75 95.26 96.61 91.2 92.1 90.1 91.02 95.53 97.79 91.9 92.5 90.6
05/09/2020 18:19:01 87.09 93.02 96.61 91.2 92.1 90.1 88.16 93.27 97.79 91.9 92.5 90.6
05/09/2020 18:19:02 88.93 90.4 96.61 91.2 92.1 90.1 90.41 90.93 97.79 91.9 92.5 90.6
05/09/2020 18:19:03 89.72 90.48 96.61 91.2 92.1 90.1 93.3 93.38 97.79 91.9 92.5 90.6
05/09/2020 18:19:04 88.39 89.42 96.61 91.2 92.1 90.1 89.24 91.96 97.79 91.9 92.5 90.6
05/09/2020 18:19:05 89.06 89.13 96.61 91.1 92.1 90.1 90.03 90.47 97.79 91.9 92.5 90.6
05/09/2020 18:19:06 87.83 89.02 96.61 91.1 92.1 90.1 89 90.24 97.79 91.9 92.5 90.6
05/09/2020 18:19:07 89.86 89.48 96.61 91.1 92.1 90.1 90.79 90.45 97.79 91.9 92.5 90.6
05/09/2020 18:19:08 90.76 90.88 96.61 91.1 92.1 90.1 91.4 91.5 97.79 91.9 92.5 90.6
05/09/2020 18:19:09 89.79 91.03 96.61 91.1 92.1 90.1 90.73 91.61 97.79 91.9 92.5 90.6
05/09/2020 18:19:10 87.86 89.85 96.61 91.1 92.1 90.1 88.95 90.75 97.79 91.9 92.5 90.6
05/09/2020 18:19:11 90.77 90.32 96.61 91.1 92.1 90.1 91.5 91.07 97.79 91.9 92.5 90.6
05/09/2020 18:19:12 89.54 90.6 96.61 91.1 92.1 90.1 90.48 91.22 97.69 91.9 92.5 90.7
05/09/2020 18:19:13 89.54 89.98 96.61 91.1 92.1 90.1 90.76 90.95 97.54 91.9 92.5 90.7
05/09/2020 18:19:14 92.83 92.03 96.61 91.1 92.1 90.1 93.15 92.54 97.54 91.9 92.5 90.7
05/09/2020 18:19:15 92.59 92.81 96.61 91.1 92.1 90.1 92.87 93.13 97.54 91.9 92.5 90.7
05/09/2020 18:19:16 92.17 92.37 96.61 91.1 92.1 90.1 92.86 92.94 97.54 91.9 92.5 90.7
05/09/2020 18:19:17 92.52 92.75 96.61 91.1 92.1 90.1 92.84 93.09 96.89 91.9 92.5 90.7
05/09/2020 18:19:18 89.67 92.26 96.61 91.1 92.1 90.1 90.61 92.73 96.89 91.9 92.5 90.7
05/09/2020 18:19:19 91.42 91.4 96.61 91.1 92.1 90.1 91.83 92.01 96.89 91.9 92.5 90.7
05/09/2020 18:19:20 91.49 91.82 96.61 91.1 92.1 90.1 91.5 91.98 96.89 91.9 92.5 90.7
05/09/2020 18:19:21 92.74 92.45 96.61 91.1 92.1 90.1 93.01 92.65 96.89 91.9 92.5 90.7
05/09/2020 18:19:22 94.23 93.9 96.61 91.1 92.1 90.1 94.52 93.98 96.89 91.9 92.5 90.7
05/09/2020 18:19:23 91.92 93.41 96.61 91.1 92.1 90.1 92.43 93.72 96.89 91.9 92.5 90.7
05/09/2020 18:19:24 93.67 93.69 96.61 91.1 92.1 90.1 94.5 94.43 96.89 91.9 92.5 90.7
05/09/2020 18:19:25 94.76 94.69 96.61 91.1 92.1 90.1 96.34 96.13 96.89 91.9 92.5 90.7
05/09/2020 18:19:26 91.47 94.04 96.61 91.1 92.1 90.1 92.37 95.31 96.89 91.9 92.5 90.7
05/09/2020 18:19:27 88.49 92.75 96.61 91.1 92.1 90.1 89.06 93.84 96.89 91.9 92.5 90.7
05/09/2020 18:19:28 88.61 90.66 96.53 91.1 92.1 90.1 89.51 91.51 96.81 91.9 92.5 90.7
05/09/2020 18:19:29 88.3 89.43 95.26 91.1 92.1 90.1 89.96 90.36 96.13 91.9 92.5 90.7
05/09/2020 18:19:30 94.35 93.73 94.69 91.1 92.1 90.1 94.4 93.84 96.13 91.9 92.5 90.7
05/09/2020 18:19:31 96.62 95.76 95.76 91.2 92.2 90.1 96.13 95.45 96.13 91.9 92.5 90.7
05/09/2020 18:19:32 91.96 95.63 95.76 91.2 92.2 90.1 93.66 95.38 96.13 91.9 92.5 90.7
05/09/2020 18:19:33 92 93.82 95.76 91.1 92.2 90.1 92.55 94.47 96.13 91.9 92.5 90.7
05/09/2020 18:19:34 88.54 92.64 95.76 91.1 92.2 90.1 89.57 93.24 96.13 91.9 92.5 90.7
05/09/2020 18:19:35 89.92 90.67 95.76 91.1 92.2 90.1 91.08 91.49 96.13 91.9 92.5 90.7
05/09/2020 18:19:36 92.4 92.03 95.76 91.1 92.2 90.1 92.88 92.6 96.13 91.9 92.5 90.7
05/09/2020 18:19:37 91.99 92.22 95.76 91.1 92.2 90.1 92.35 92.82 96.13 91.9 92.5 90.7
05/09/2020 18:19:38 91.48 92.14 95.76 91.1 92.2 90.1 93.58 93.43 96.13 91.9 92.5 90.7
05/09/2020 18:19:39 89.67 91.71 95.76 91.1 92.2 90.1 90.56 93.42 96.13 91.9 92.5 90.7
05/09/2020 18:19:40 93.22 92.63 95.76 91.1 92.2 90.1 93.27 93.07 96.13 91.9 92.5 90.7
05/09/2020 18:19:41 94.85 94.89 95.76 91.1 92.2 90.1 94.76 94.78 96.13 91.9 92.5 90.7
05/09/2020 18:19:42 89.91 94 95.76 91.1 92.2 90.1 90.66 94.06 96.13 91.9 92.5 90.7
05/09/2020 18:19:43 91.34 92.08 95.76 91.1 92.2 90.1 91.49 92.26 96.13 91.9 92.5 90.7
05/09/2020 18:19:44 92.29 92.27 95.76 91.1 92.2 90.1 92.5 92.46 96.13 91.9 92.5 90.7
05/09/2020 18:19:45 94.06 93.82 95.76 91.2 92.2 90.1 94.17 93.87 96.13 91.9 92.5 90.7
05/09/2020 18:19:46 92.51 93.81 95.76 91.2 92.2 90.1 93.04 94.06 96.13 92 92.5 90.7
05/09/2020 18:19:47 90.85 93.19 95.76 91.2 92.2 90.1 91.52 93.39 96.13 92 92.5 90.7
05/09/2020 18:19:48 93.15 92.9 95.76 91.2 92.2 90.1 93.58 93.29 96.13 92 92.5 90.7
05/09/2020 18:19:49 92.48 93.55 95.76 91.2 92.2 90.1 92.43 93.7 96.13 92 92.5 90.7
05/09/2020 18:19:50 90.6 92.31 95.76 91.2 92.2 90.1 91.11 92.47 96.13 91.9 92.5 90.7
05/09/2020 18:19:51 87.73 91.44 95.76 91.2 92.2 90.1 88.63 91.79 96.13 91.9 92.5 90.7
05/09/2020 18:19:52 90.29 90.53 95.76 91.2 92.2 90.1 91.3 91.15 96.13 92 92.5 90.7
05/09/2020 18:19:53 89.08 89.89 95.76 91.2 92.2 90.1 90.17 90.85 96.13 92 92.5 90.7
05/09/2020 18:19:54 88.76 89.67 95.76 91.2 92.2 90.1 89.79 90.63 96.13 92 92.5 90.7
05/09/2020 18:19:55 87.44 88.94 95.76 91.2 92.2 90.1 88.59 90.04 95.45 92 92.5 90.7
05/09/2020 18:19:56 90.42 89.96 95.76 91.1 92.2 90.1 91.19 90.71 95.45 91.9 92.5 90.7
05/09/2020 18:19:57 88.3 89.98 95.76 91.1 92.2 90.1 89.28 90.75 95.45 91.9 92.5 90.7
05/09/2020 18:19:58 88.94 89.02 95.76 91.1 92.2 90.1 89.77 89.87 95.45 91.9 92.5 90.7
05/09/2020 18:19:59 88.78 89.15 95.76 91.1 92.2 90.1 89.78 90.01 95.45 91.9 92.5 90.7
05/09/2020 18:20:00 88.95 89.42 95.76 91.1 92.2 90.1 90.2 90.38 95.45 91.9 92.5 90.7
05/09/2020 18:20:01 89.06 89.25 95.63 91.1 92.2 90.2 91.61 91.37 95.38 91.9 92.5 90.7
05/09/2020 18:20:02 91.16 90.72 94.89 91.1 92.2 90.2 92.43 92.15 94.78 91.9 92.5 90.7
05/09/2020 18:20:03 90.01 91.22 94.89 91.1 92.2 90.2 90.81 92.34 94.78 91.9 92.5 90.7
05/09/2020 18:20:04 87.87 90.14 94.89 91.1 92.2 90.2 88.89 91.29 94.78 91.9 92.5 90.7
05/09/2020 18:20:05 85.35 88.78 94.89 91.1 92.1 90.2 86.38 89.87 94.78 91.9 92.5 90.7
05/09/2020 18:20:06 88.72 88.54 94.89 91.1 92.1 90.2 89.32 89.22 94.78 91.9 92.5 90.7
05/09/2020 18:20:07 87.47 88.61 94.89 91.1 92.1 90.2 87.55 89.16 94.78 91.9 92.5 90.7
05/09/2020 18:20:08 85.28 87.63 94.89 91.1 92.1 90.2 85.85 87.98 94.78 91.9 92.5 90.7
05/09/2020 18:20:09 90.91 89.79 94.89 90.9 92.1 90.2 90.77 89.72 94.78 91.8 92.5 90.7
05/09/2020 18:20:10 88.01 89.56 94.89 90.9 92.1 90.2 88.8 89.54 94.78 91.8 92.5 90.7
05/09/2020 18:20:11 91.82 90.87 94 90.9 92.1 90.2 91.57 90.76 94.06 91.8 92.5 90.7
05/09/2020 18:20:12 88.01 90.88 93.82 90.9 92.1 90.2 88.3 90.77 94.06 91.7 92.5 90.7
05/09/2020 18:20:13 88.13 89.54 93.82 90.9 92.1 90.2 88.58 89.58 94.06 91.7 92.5 90.7
05/09/2020 18:20:14 89.46 89.19 93.82 90.9 92.1 90.2 89.5 89.46 94.06 91.7 92.5 90.7
05/09/2020 18:20:15 91.94 91.52 93.81 90.9 92.1 90.2 92.2 91.65 94.06 91.7 92.5 90.7
05/09/2020 18:20:16 90.48 91.58 93.55 90.9 92.1 90.2 90.7 91.72 93.7 91.7 92.5 90.7
05/09/2020 18:20:17 95.18 94.76 94.76 90.9 92.2 90.2 94.48 94.25 94.25 91.8 92.5 90.7
05/09/2020 18:20:18 89.05 93.58 94.76 90.9 92.2 90.2 89.96 93.08 94.25 91.8 92.5 90.7
05/09/2020 18:20:19 91.26 91.56 94.76 90.9 92.2 90.2 91.49 91.79 94.25 91.8 92.5 90.7
05/09/2020 18:20:20 89.85 91.43 94.76 90.9 92.2 90.2 90.08 91.54 94.25 91.8 92.5 90.7
05/09/2020 18:20:21 88.44 90.7 94.76 90.9 92.2 90.2 88.85 90.82 94.25 91.7 92.5 90.7
05/09/2020 18:20:22 89.83 90 94.76 90.9 92.2 90.2 90.31 90.43 94.25 91.7 92.5 90.7
05/09/2020 18:20:23 85.87 89.67 94.76 90.9 92.2 90.2 90.3 91.02 94.25 91.7 92.5 90.7
05/09/2020 18:20:24 99.09 98.24 98.24 91 92.2 90.2 97.88 97.29 97.29 91.8 92.5 90.7
05/09/2020 18:20:25 93.17 96.16 98.24 91 92.2 90.2 93.67 95.29 97.29 91.8 92.5 90.7
05/09/2020 18:20:26 93.16 94.86 98.24 91 92.2 90.2 93.93 94.74 97.29 91.8 92.5 90.7
05/09/2020 18:20:27 90.89 93.85 98.24 91 92.2 90.2 91.35 94.24 97.29 91.8 92.5 90.7
05/09/2020 18:20:28 88.97 92.24 98.24 91 92.2 90.2 90.38 92.64 97.29 91.8 92.5 90.7
05/09/2020 18:20:29 91.36 91.48 98.24 91 92.2 90.2 91.85 92.05 97.29 91.8 92.5 90.7
05/09/2020 18:20:30 90.76 91.5 98.24 91 92.2 90.2 90.94 92.07 97.29 91.8 92.5 90.7
05/09/2020 18:20:31 90.67 91.64 98.24 91 92.2 90.2 90.78 91.88 97.29 91.8 92.5 90.7
05/09/2020 18:20:32 91.56 91.45 98.24 91 92.2 90.2 91.71 91.56 97.29 91.8 92.5 90.7
05/09/2020 18:20:33 89.82 91.17 98.24 91 92.1 90.2 90.61 91.44 97.29 91.8 92.5 90.7
05/09/2020 18:20:34 90.56 90.74 98.24 91 92.1 90.2 91.55 91.56 97.29 91.8 92.5 90.7
05/09/2020 18:20:35 93.07 92.93 98.24 91 92.1 90.2 93.19 93.16 97.29 91.8 92.5 90.7
05/09/2020 18:20:36 91.05 91.92 98.24 91 92.1 90.2 92.19 92.57 97.29 91.8 92.5 90.7
05/09/2020 18:20:37 93.04 93 98.24 91.1 92.1 90.2 93.33 93.47 97.29 91.8 92.5 90.7
05/09/2020 18:20:38 91.21 92.69 98.24 91.1 92.1 90.2 92.06 93.22 97.29 91.8 92.5 90.7
05/09/2020 18:20:39 92.7 92.47 98.24 91.1 92.1 90.2 93.21 93.05 97.29 91.9 92.5 90.7
05/09/2020 18:20:40 92.6 92.75 98.24 91.1 92.1 90.2 93.36 93.32 97.29 91.9 92.5 90.7
05/09/2020 18:20:41 94.93 94.69 98.24 91.1 92.1 90.2 95.47 95.14 97.29 91.9 92.5 90.7
05/09/2020 18:20:42 90.93 94.26 98.24 91.1 92.1 90.2 91.5 94.78 97.29 91.9 92.5 90.7
05/09/2020 18:20:43 90.72 92.61 98.24 91.1 92.1 90.2 91.53 93.12 97.29 91.9 92.5 90.7
05/09/2020 18:20:44 91.8 92.07 98.24 91.1 92.1 90.2 93.02 93.02 97.29 91.9 92.5 90.7
05/09/2020 18:20:45 89.8 91.51 98.24 91.1 92.1 90.2 91.44 92.62 97.29 91.9 92.5 90.7
05/09/2020 18:20:46 89.36 90.41 98.24 91.1 92.1 90.2 90.44 91.81 97.29 91.9 92.5 90.8
05/09/2020 18:20:47 89.36 89.94 98.24 91.1 92.1 90.2 90.63 91.08 97.29 91.9 92.5 90.8
05/09/2020 18:20:48 90.2 90.12 98.24 91.1 92 90.2 90.55 90.82 97.29 91.9 92.4 90.8
05/09/2020 18:20:49 90.31 90.23 98.24 91.1 92 90.2 90.48 90.79 97.29 91.9 92.4 90.8
05/09/2020 18:20:50 87.28 90.16 98.24 91.1 92 90.2 88.64 90.54 97.29 91.9 92.4 90.8
05/09/2020 18:20:51 88.91 88.97 98.24 91.1 92 90.2 89.71 89.74 97.29 91.9 92.4 90.8
05/09/2020 18:20:52 93.76 92.87 98.24 91.1 92 90.2 95.21 94.3 97.29 91.9 92.4 90.8
05/09/2020 18:20:53 95.49 94.92 98.24 91.1 92 90.2 95.58 95.22 97.29 91.9 92.4 90.8
05/09/2020 18:20:54 94.19 95.03 96.16 91.1 92 90.2 94.13 95.23 95.29 91.9 92.4 90.8
05/09/2020 18:20:55 94.01 94.64 95.03 91.2 92 90.2 93.82 94.62 95.23 92 92.4 90.8
05/09/2020 18:20:56 90.42 94.02 95.03 91.2 92 90.2 91.38 94.02 95.23 92 92.4 90.8
05/09/2020 18:20:57 91.32 92.1 95.03 91.2 92 90.2 91.8 92.54 95.23 92 92.4 90.8
05/09/2020 18:20:58 91.64 92.04 95.03 91.2 92 90.2 92.8 92.89 95.23 92 92.4 90.8
05/09/2020 18:20:59 90.65 92.41 95.03 91.2 92 90.2 91.42 93.16 95.23 92 92.4 90.8
05/09/2020 18:21:00 90.41 91.09 95.03 91.2 92 90.2 90.98 91.92 95.23 92 92.4 90.8
05/09/2020 18:21:01 88.73 90.77 95.03 91.2 92 90.2 89.74 91.38 95.23 92 92.4 90.8
05/09/2020 18:21:02 88.38 89.6 95.03 91.2 92 90.2 89.91 90.5 95.23 92 92.4 90.8
05/09/2020 18:21:03 89.92 89.72 95.03 91.2 92 90.2 90.85 90.75 95.23 92 92.4 90.8
05/09/2020 18:21:04 89.85 90.16 95.03 91.2 92 90.2 91.05 91.2 95.23 92 92.4 90.8
05/09/2020 18:21:05 91.3 90.94 95.03 91.2 92 90.2 91.65 91.63 95.23 92 92.3 90.8
05/09/2020 18:21:06 92.07 91.79 95.03 91.2 92 90.2 92.59 92.16 95.23 92 92.3 90.8
05/09/2020 18:21:07 91.12 92.18 95.03 91.2 91.9 90.2 91.99 92.62 95.23 92 92.3 90.8
05/09/2020 18:21:08 89.41 91.13 95.03 91.2 91.9 90.2 90.54 92.03 95.23 92 92.3 90.8
05/09/2020 18:21:09 90.34 90.54 95.03 91.2 91.9 90.2 91.46 91.55 95.23 92 92.3 90.8
05/09/2020 18:21:10 91.58 91.65 95.03 91.2 91.9 90.2 92.45 92.51 95.23 92 92.3 90.8
05/09/2020 18:21:11 92.86 92.96 95.03 91.2 91.9 90.2 93.71 93.81 95.23 92 92.3 90.8
05/09/2020 18:21:12 92.99 92.77 95.03 91.2 91.9 90.2 93.14 93.3 95.23 92 92.3 90.8
05/09/2020 18:21:13 91.22 92.93 95.03 91.3 91.9 90.2 91.87 93.3 95.23 92 92.3 90.8
05/09/2020 18:21:14 89.29 91.7 95.03 91.3 91.9 90.2 89.7 92.23 95.23 92 92.3 90.8
05/09/2020 18:21:15 89.57 90.24 95.03 91.3 91.9 90.2 90.91 91.11 95.23 92.1 92.3 90.8
05/09/2020 18:21:16 91.73 91.51 95.03 91.3 91.9 90.2 92.2 92.07 95.23 92.1 92.3 90.8
05/09/2020 18:21:17 91.26 92.23 95.03 91.3 91.9 90.2 92.6 92.98 95.23 92.1 92.3 90.8
05/09/2020 18:21:18 90.34 91.01 95.03 91.3 91.9 90.2 91.2 92.2 95.23 92.1 92.3 90.8
05/09/2020 18:21:19 90.23 90.82 95.03 91.3 91.9 90.2 91.19 91.63 95.23 92 92.3 90.8
05/09/2020 18:21:20 91.21 91.16 95.03 91.3 91.9 90.2 91.72 91.85 95.23 92 92.3 90.8
05/09/2020 18:21:21 92.77 92.24 95.03 91.3 91.9 90.2 94.08 93.55 95.23 92.1 92.3 90.8
05/09/2020 18:21:22 91.38 92.32 95.03 91.3 91.9 90.2 91.87 93.42 95.23 92.1 92.3 90.8
05/09/2020 18:21:23 90.57 91.73 95.03 91.3 91.9 90.2 90.81 92.47 95.23 92.1 92.3 90.8
05/09/2020 18:21:24 92.7 92.51 94.64 91.3 91.9 90.2 92.85 92.77 94.62 92.1 92.3 90.8
05/09/2020 18:21:25 92.34 93.1 94.02 91.3 91.9 90.2 92.14 93.25 94.02 92.1 92.3 90.8
05/09/2020 18:21:26 94.16 93.68 93.68 91.3 91.9 90.2 94.2 93.7 93.81 92.1 92.3 90.8
05/09/2020 18:21:27 94.79 94.68 94.68 91.3 91.9 90.2 94.78 94.68 94.68 92.1 92.3 90.8
05/09/2020 18:21:28 93.87 94.89 94.89 91.3 91.9 90.3 93.83 94.86 94.86 92.1 92.3 90.8
05/09/2020 18:21:29 90.86 93.99 94.89 91.3 91.9 90.3 91.39 94.01 94.86 92.1 92.3 90.8
05/09/2020 18:21:30 91.11 92.3 94.89 91.3 91.9 90.3 91.57 92.52 94.86 92.1 92.3 90.8
05/09/2020 18:21:31 94.33 93.78 94.89 91.3 91.9 90.3 94.3 93.83 94.86 92.1 92.3 90.8
05/09/2020 18:21:32 94.04 94.33 94.89 91.3 91.9 90.3 94.01 94.28 94.86 92.1 92.3 90.8
05/09/2020 18:21:33 92 93.72 94.89 91.3 91.9 90.3 92.41 93.77 94.86 92.1 92.3 90.8
05/09/2020 18:21:34 92.66 93.23 94.89 91.3 91.9 90.3 93.51 93.66 94.86 92 92.3 90.8
05/09/2020 18:21:35 96.11 95.58 95.58 91.3 91.9 90.3 96.07 95.71 95.71 92 92.3 90.8
05/09/2020 18:21:36 94.09 95.75 95.75 91.3 91.9 90.3 94.44 95.9 95.9 92 92.3 90.8
05/09/2020 18:21:37 93.56 94.84 95.75 91.2 91.9 90.3 93.98 95.03 95.9 92 92.3 90.8
05/09/2020 18:21:38 93.8 95.1 95.75 91.1 91.9 90.3 94.19 95.33 95.9 91.9 92.3 90.8
05/09/2020 18:21:39 87.42 93.53 95.75 91.1 91.9 90.3 88.52 93.99 95.9 91.9 92.3 90.8
05/09/2020 18:21:40 86.81 90.53 95.75 91 91.9 90.3 87.84 91.19 95.9 91.8 92.3 90.8
05/09/2020 18:21:41 90.89 90.39 95.75 91 91.9 90.3 91.42 90.97 95.9 91.8 92.3 90.8
05/09/2020 18:21:42 92.43 91.84 95.75 91 91.9 90.3 92.76 92.26 95.9 91.8 92.3 90.8
05/09/2020 18:21:43 88.04 91.61 95.75 91 91.9 90.3 88.81 92.03 95.9 91.8 92.3 90.8
05/09/2020 18:21:44 87.93 89.78 95.75 91 91.9 90.3 89.19 90.36 95.9 91.8 92.3 90.8
05/09/2020 18:21:45 90.76 90.15 95.75 91 91.9 90.3 91.77 91.09 95.9 91.8 92.3 90.8
05/09/2020 18:21:46 90.51 90.45 95.75 91 91.9 90.3 91.43 91.38 95.9 91.8 92.3 90.8
05/09/2020 18:21:47 98.84 98.3 98.3 91 92 90.3 97.62 97.23 97.23 91.8 92.3 90.8
05/09/2020 18:21:48 88.55 97.09 98.3 91 92 90.3 89.47 96.1 97.23 91.8 92.3 90.8
05/09/2020 18:21:49 89.5 93.82 98.3 91 92 90.3 90.06 93.3 97.23 91.8 92.3 90.8
05/09/2020 18:21:50 90.62 91.48 98.3 91 92 90.3 91.34 91.6 97.23 91.8 92.3 90.8
05/09/2020 18:21:51 91.64 91.76 98.3 91 91.9 90.3 91.78 92.06 97.23 91.8 92.3 90.8
05/09/2020 18:21:52 90.78 91.39 98.3 91 91.9 90.3 91.09 91.63 97.23 91.8 92.3 90.8
05/09/2020 18:21:53 90.17 91.04 98.3 91.1 92 90.3 90.77 91.29 97.23 91.9 92.3 90.8
05/09/2020 18:21:54 88.71 90.61 98.3 91.1 91.9 90.3 89.43 91.08 97.23 91.9 92.3 90.8
05/09/2020 18:21:55 90 90.43 98.3 91.1 91.9 90.3 90.91 90.85 97.23 91.9 92.3 90.8
05/09/2020 18:21:56 90.68 90.65 98.3 91.1 91.9 90.3 91.44 91.48 97.23 91.9 92.3 90.8
05/09/2020 18:21:57 88.58 90.27 98.3 91.1 91.9 90.3 90.3 91.41 97.23 91.9 92.3 90.8
05/09/2020 18:21:58 90.76 90.35 98.3 91.1 91.9 90.3 91.04 90.95 97.23 91.9 92.3 90.8
05/09/2020 18:21:59 90.45 90.72 98.3 91.1 91.9 90.3 90.65 91.03 97.23 91.9 92.3 90.8
05/09/2020 18:22:00 88.79 90.49 98.3 91.1 91.9 90.3 90.01 90.86 97.23 91.9 92.3 90.8
05/09/2020 18:22:01 90.6 90.24 98.3 91.1 91.9 90.3 91.62 91.27 97.23 91.9 92.3 90.8
05/09/2020 18:22:02 88.88 90.14 98.3 91.1 91.9 90.3 89.67 91.17 97.23 91.9 92.3 90.8
05/09/2020 18:22:03 86.72 89.32 98.3 91.1 91.9 90.3 87.85 90.21 97.23 91.9 92.3 90.8
05/09/2020 18:22:04 89.89 89.54 98.3 91.1 91.9 90.3 90.71 90.43 97.23 91.9 92.3 90.8
05/09/2020 18:22:05 88.11 89.11 98.3 91.1 91.9 90.3 89.19 89.99 97.23 91.9 92.3 90.8
05/09/2020 18:22:06 90.37 89.96 98.3 91.1 91.9 90.3 91.01 90.66 97.23 91.9 92.3 90.8
05/09/2020 18:22:07 88.32 90.07 98.3 91.1 91.9 90.3 88.88 90.71 97.23 91.9 92.3 90.8
05/09/2020 18:22:08 89.86 89.96 98.3 91.1 91.9 90.3 90.38 90.5 97.23 91.9 92.3 90.8
05/09/2020 18:22:09 90.29 90.46 98.3 91.1 91.9 90.3 91.53 91.27 97.23 91.9 92.3 90.8
05/09/2020 18:22:10 87.26 89.94 98.3 91.1 91.9 90.3 88.98 91.03 97.23 91.9 92.3 90.8
05/09/2020 18:22:11 89.11 89.74 98.3 91.1 91.9 90.3 89.78 90.53 97.23 91.9 92.3 90.8
05/09/2020 18:22:12 86.75 88.59 98.3 91.1 91.9 90.3 88.12 89.63 97.23 91.9 92.3 90.8
05/09/2020 18:22:13 86.62 87.57 98.3 91.1 91.9 90.3 87.59 88.84 97.23 91.9 92.3 90.8
05/09/2020 18:22:14 89.67 89.1 98.3 91.1 91.9 90.3 91.7 90.78 97.23 91.9 92.3 90.8
05/09/2020 18:22:15 90.22 89.94 98.3 91.1 91.9 90.3 91.26 91.18 97.23 91.9 92.3 90.8
05/09/2020 18:22:16 89.79 90.12 98.3 91.2 91.9 90.3 90.41 91.15 97.23 92 92.3 90.8
05/09/2020 18:22:17 88.38 89.72 97.09 91.2 91.9 90.3 89.92 90.64 96.1 91.9 92.3 90.8
05/09/2020 18:22:18 88.13 89.09 93.82 91.2 91.9 90.3 89.36 90.34 93.3 91.9 92.3 90.8
05/09/2020 18:22:19 87.48 88.39 91.76 91.2 91.9 90.3 88.6 89.65 92.06 91.9 92.3 90.8
05/09/2020 18:22:20 90.51 90.22 91.76 91.2 91.9 90.3 91.22 90.96 92.06 92 92.3 90.8
05/09/2020 18:22:21 92.66 91.87 91.87 91.2 91.9 90.3 92.58 92 92 92 92.3 90.8
05/09/2020 18:22:22 92.51 92.62 92.62 91.2 91.9 90.3 92.74 92.82 92.82 92 92.3 90.8
05/09/2020 18:22:23 93.04 93.21 93.21 91.2 91.8 90.3 93.7 93.61 93.61 92 92.2 90.8
05/09/2020 18:22:24 92.75 93.41 93.41 91.2 91.8 90.3 93.39 93.85 93.85 92 92.2 90.8
05/09/2020 18:22:25 96.08 95.87 95.87 91.2 91.9 90.3 96.02 95.82 95.82 92 92.3 90.8
05/09/2020 18:22:26 97.33 97.98 97.98 91.3 91.9 90.3 97.12 97.67 97.67 92 92.3 90.9
05/09/2020 18:22:27 96.7 96.85 97.98 91.3 91.9 90.3 96.51 96.65 97.67 92.1 92.3 90.9
05/09/2020 18:22:28 97.18 97.4 97.98 91.4 91.9 90.3 96.69 96.98 97.67 92.1 92.3 90.9
05/09/2020 18:22:29 92.83 97.19 97.98 91.4 91.9 90.3 93.58 96.76 97.67 92.1 92.3 90.9
05/09/2020 18:22:30 96.87 96.66 97.98 91.4 91.9 90.3 96.37 96.22 97.67 92.2 92.3 90.9
05/09/2020 18:22:31 96.33 96.7 97.98 91.5 91.9 90.3 96.9 96.89 97.67 92.2 92.3 90.9
05/09/2020 18:22:32 98.73 98.5 98.5 91.5 91.9 90.3 98.56 98.37 98.37 92.3 92.3 90.9
05/09/2020 18:22:33 96.02 98.63 98.63 91.6 91.9 90.3 96.32 98.45 98.45 92.3 92.3 90.9
05/09/2020 18:22:34 95.64 96.88 98.63 91.6 91.9 90.3 96.17 97.11 98.45 92.3 92.3 90.9
05/09/2020 18:22:35 93.99 96.05 98.63 91.6 91.9 90.3 94.42 96.42 98.45 92.3 92.3 90.9
05/09/2020 18:22:36 98.05 97.69 98.63 91.7 91.9 90.4 98.33 97.98 98.45 92.4 92.3 90.9
05/09/2020 18:22:37 92.93 97.69 98.63 91.7 91.9 90.4 93.66 97.99 98.45 92.4 92.3 90.9
05/09/2020 18:22:38 94.36 95.53 98.63 91.7 91.9 90.4 94.87 95.91 98.45 92.4 92.3 90.9
05/09/2020 18:22:39 97.58 97.48 98.63 91.8 91.9 90.4 97.68 97.66 98.45 92.5 92.3 90.9
05/09/2020 18:22:40 98.2 98.27 98.63 91.8 92 90.4 97.99 98.12 98.45 92.5 92.3 90.9
05/09/2020 18:22:41 95.34 97.95 98.63 91.9 92 90.4 95.44 97.82 98.45 92.5 92.3 90.9
05/09/2020 18:22:42 95.44 96.98 98.63 91.9 92 90.4 96.34 96.97 98.45 92.6 92.4 90.9
05/09/2020 18:22:43 95.07 96.1 98.63 91.9 92 90.4 95.81 96.56 98.45 92.6 92.4 90.9
05/09/2020 18:22:44 98.52 98.06 98.63 92 92 90.4 98.68 98.3 98.45 92.6 92.4 90.9
05/09/2020 18:22:45 95.52 97.74 98.63 92 92 90.4 95.4 97.96 98.45 92.6 92.4 90.9
05/09/2020 18:22:46 95.79 97.04 98.63 92 92 90.4 96.2 96.96 98.45 92.7 92.4 90.9
05/09/2020 18:22:47 97.81 97.84 98.63 92.1 92 90.4 97.59 97.72 98.45 92.7 92.4 90.9
05/09/2020 18:22:48 97.94 98.63 98.63 92.1 92 90.4 97.95 98.51 98.51 92.8 92.4 90.9
05/09/2020 18:22:49 98.79 98.65 98.65 92.2 92 90.4 98.41 98.37 98.51 92.8 92.4 90.9
05/09/2020 18:22:50 99.17 99.37 99.37 92.2 92.1 90.4 98.83 98.97 98.97 92.8 92.4 91
05/09/2020 18:22:51 99.99 100.53 100.53 92.3 92.1 90.4 100 100.35 100.35 92.9 92.5 91
05/09/2020 18:22:52 94.51 99.09 100.53 92.3 92.1 90.4 94.52 99.07 100.35 92.9 92.5 91
05/09/2020 18:22:53 97.34 97.4 100.53 92.4 92.1 90.4 97.44 97.47 100.35 93 92.5 91
05/09/2020 18:22:54 97.46 98.29 100.53 92.4 92.1 90.5 97.57 98.22 100.35 93 92.5 91
05/09/2020 18:22:55 96.43 97.51 100.53 92.5 92.1 90.5 96.17 97.47 100.35 93 92.5 91
05/09/2020 18:22:56 91.16 96.49 100.53 92.5 92.1 90.5 92.28 96.38 100.35 93 92.5 91
05/09/2020 18:22:57 101.13 100.12 100.53 92.6 92.2 90.5 101.05 100.08 100.35 93.1 92.5 91
05/09/2020 18:22:58 96.76 100.1 100.53 92.6 92.2 90.5 96.24 100.04 100.35 93.1 92.5 91
05/09/2020 18:22:59 96.97 98.02 100.53 92.6 92.2 90.5 96.84 97.83 100.35 93.2 92.5 91
05/09/2020 18:23:00 94.54 97.89 100.53 92.6 92.2 90.5 94.59 97.74 100.35 93.2 92.5 91
05/09/2020 18:23:01 88.7 95.39 100.53 92.6 92.2 90.5 89.05 95.35 100.35 93.2 92.5 91
05/09/2020 18:23:02 93.13 93.2 100.53 92.6 92.2 90.5 93.08 93.21 100.35 93.1 92.5 91
05/09/2020 18:23:03 90.52 92.85 100.53 92.6 92.2 90.5 90.44 92.83 100.35 93.1 92.5 91
05/09/2020 18:23:04 93.58 93.39 100.53 92.6 92.2 90.5 94.33 93.9 100.35 93.1 92.5 91
05/09/2020 18:23:05 92.44 94.42 100.53 92.6 92.2 90.5 92.42 94.6 100.35 93.1 92.5 91
05/09/2020 18:23:06 93.58 93.86 100.53 92.7 92.2 90.5 93.37 93.9 100.35 93.2 92.6 91
05/09/2020 18:23:07 89.29 92.57 100.53 92.7 92.2 90.5 89.81 92.57 100.35 93.2 92.6 91
05/09/2020 18:23:08 89.49 90.85 100.53 92.7 92.2 90.5 92.35 92.4 100.35 93.2 92.6 91
05/09/2020 18:23:09 89 90.74 100.53 92.7 92.2 90.5 89.74 92.5 100.35 93.2 92.5 91
05/09/2020 18:23:10 86.29 89.25 100.53 92.7 92.2 90.5 88.3 90.67 100.35 93.2 92.5 91
05/09/2020 18:23:11 92.51 91.75 100.53 92.7 92.2 90.5 92.5 92.05 100.35 93.2 92.5 91
05/09/2020 18:23:12 95.7 94.89 100.53 92.7 92.2 90.5 95.39 94.71 100.35 93.2 92.5 91
05/09/2020 18:23:13 95.84 95.67 100.53 92.7 92.2 90.5 95.33 95.21 100.35 93.2 92.6 91
05/09/2020 18:23:14 88.28 95.19 100.53 92.7 92.2 90.5 89.06 94.8 100.35 93.2 92.6 91
05/09/2020 18:23:15 83.71 92.03 100.53 92.7 92.2 90.5 85.1 91.93 100.35 93.2 92.5 91
05/09/2020 18:23:16 87.45 88.68 100.53 92.6 92.2 90.5 88.18 88.89 100.35 93.1 92.5 91
05/09/2020 18:23:17 86.93 88.05 100.53 92.6 92.2 90.5 88.06 88.54 100.35 93.1 92.5 91
05/09/2020 18:23:18 82.33 87.63 100.53 92.6 92.2 90.5 83.63 88.38 100.35 93.1 92.5 91
05/09/2020 18:23:19 81.39 84.95 100.53 92.6 92.2 90.5 83.26 85.88 100.35 93.1 92.5 91
05/09/2020 18:23:20 92.18 91.19 100.53 92.6 92.2 90.5 92.14 91.25 100.35 93.1 92.5 91
05/09/2020 18:23:21 90.48 91.81 100.12 92.6 92.2 90.5 90.74 91.69 100.08 93.1 92.5 91
05/09/2020 18:23:22 88.7 90.43 100.12 92.6 92.2 90.5 89.48 90.78 100.08 93.1 92.5 91
05/09/2020 18:23:23 92.34 91.85 100.12 92.6 92.2 90.5 92.66 92.16 100.08 93.1 92.5 91
05/09/2020 18:23:24 84.46 91.49 100.12 92.6 92.2 90.5 86.43 91.88 100.08 93.1 92.5 91
05/09/2020 18:23:25 90.34 89.94 100.12 92.6 92.2 90.5 90.73 90.45 100.08 93.1 92.5 91
05/09/2020 18:23:26 86.09 89.6 100.12 92.6 92.2 90.5 86.98 90.16 100.08 93.1 92.5 91
05/09/2020 18:23:27 83.49 87.69 100.1 92.6 92.2 90.5 84.22 88.34 100.04 93.1 92.5 91
05/09/2020 18:23:28 89.93 89.21 98.02 92.6 92.2 90.5 90.07 89.38 97.83 93.1 92.5 91
05/09/2020 18:23:29 86.71 89.24 97.89 92.6 92.2 90.5 86.97 89.4 97.74 93.1 92.5 91
05/09/2020 18:23:30 86.35 87.69 95.67 92.6 92.2 90.5 87.03 87.93 95.35 93.1 92.5 91
05/09/2020 18:23:31 83.7 86.93 95.67 92.6 92.2 90.5 85.38 87.4 95.21 93.1 92.5 91
05/09/2020 18:23:32 81.34 85.27 95.67 92.6 92.1 90.5 82.3 86.25 95.21 93.1 92.5 91
05/09/2020 18:23:33 83.15 83.35 95.67 92.6 92.1 90.5 84.43 84.39 95.21 93.1 92.5 91
05/09/2020 18:23:34 85.17 84.93 95.67 92.6 92.1 90.5 85.61 85.49 95.21 93.1 92.5 91
05/09/2020 18:23:35 83.87 84.78 95.67 92.6 92.1 90.5 85.1 85.5 95.21 93 92.5 91
05/09/2020 18:23:36 82.4 84.27 95.67 92.6 92.1 90.5 83.44 85.33 95.21 93 92.5 91
05/09/2020 18:23:37 82.64 83.52 95.67 92.5 92.1 90.5 83.25 84.37 95.21 93 92.5 91
05/09/2020 18:23:38 84.98 84.95 95.67 92.5 92.1 90.5 85.71 85.52 95.21 93 92.4 91
05/09/2020 18:23:39 82.69 84.55 95.67 92.5 92.1 90.5 84.2 85.38 95.21 93 92.4 91
05/09/2020 18:23:40 78.25 83.54 95.67 92.5 92.1 90.5 80.68 84.57 95.21 93 92.4 91
05/09/2020 18:23:41 84.03 83.26 95.67 92.5 92.1 90.5 85.33 84.59 95.21 92.9 92.4 91
05/09/2020 18:23:42 81.68 83.06 95.67 92.5 92.1 90.5 82.36 84.38 95.21 92.9 92.4 91
05/09/2020 18:23:43 79.58 82.21 95.19 92.5 92.1 90.5 81.05 83.2 94.8 92.9 92.4 91
05/09/2020 18:23:44 77.24 80.69 92.03 92.5 92.1 90.5 80.12 81.92 92.16 92.8 92.4 91
05/09/2020 18:23:45 79.56 79.43 91.85 92.4 92.1 90.5 81.53 81.48 92.16 92.8 92.4 91
05/09/2020 18:23:46 81.69 81.41 91.85 92.4 92.1 90.5 82.94 82.79 92.16 92.8 92.4 91
05/09/2020 18:23:47 80.48 81.54 91.85 92.4 92.1 90.5 82.57 83.15 92.16 92.8 92.4 91
05/09/2020 18:23:48 82.94 82.75 91.85 92.4 92.1 90.5 83.61 83.76 92.16 92.8 92.4 91
05/09/2020 18:23:49 82.32 82.78 91.85 92.4 92.1 90.5 83.77 83.82 92.16 92.8 92.4 91
05/09/2020 18:23:50 83.26 83 91.85 92.4 92.1 90.5 83.47 83.54 92.16 92.7 92.4 91
05/09/2020 18:23:51 88.19 86.8 91.85 92.4 92 90.5 88.09 86.85 92.16 92.7 92.4 91
05/09/2020 18:23:52 89.36 88.82 91.85 92.4 92 90.5 89.39 88.86 92.16 92.7 92.4 91
05/09/2020 18:23:53 86.89 88.81 91.49 92.4 92 90.5 87.46 88.85 91.88 92.7 92.4 91
05/09/2020 18:23:54 89.48 89.32 89.94 92.4 92 90.5 89.83 89.57 90.45 92.7 92.4 91
05/09/2020 18:23:55 93.22 92.19 92.19 92.4 92 90.5 93.07 92.17 92.17 92.7 92.4 91
05/09/2020 18:23:56 92.71 92.73 92.73 92.4 92 90.5 93.16 93.06 93.06 92.7 92.4 91
05/09/2020 18:23:57 95.83 95.2 95.2 92.4 92.1 90.5 96.22 95.49 95.49 92.7 92.4 91
05/09/2020 18:23:58 94.23 95.18 95.2 92.4 92.1 90.5 94.91 95.51 95.51 92.7 92.4 91
05/09/2020 18:23:59 94.81 95.16 95.2 92.4 92.1 90.5 94.97 95.44 95.51 92.7 92.4 91
05/09/2020 18:24:00 97.68 97.13 97.13 92.4 92.1 90.5 97.39 96.92 96.92 92.7 92.4 91
05/09/2020 18:24:01 100.22 99.42 99.42 92.5 92.1 90.5 100.07 99.26 99.26 92.8 92.4 91.1
05/09/2020 18:24:02 95 98.89 99.42 92.5 92.1 90.5 95.13 98.78 99.26 92.8 92.4 91.1
05/09/2020 18:24:03 96.22 97.43 99.42 92.5 92.1 90.5 96.4 97.26 99.26 92.8 92.5 91.1
05/09/2020 18:24:04 95.98 96.74 99.42 92.5 92.1 90.6 96.15 96.75 99.26 92.9 92.5 91.1
05/09/2020 18:24:05 98.03 97.62 99.42 92.6 92.1 90.6 98.17 97.75 99.26 92.9 92.5 91.1
05/09/2020 18:24:06 96.66 98.16 99.42 92.6 92.2 90.6 97.02 98.26 99.26 92.9 92.5 91.1
05/09/2020 18:24:07 94.53 96.72 99.42 92.6 92.2 90.6 94.83 97 99.26 92.9 92.5 91.1
05/09/2020 18:24:08 98.97 98.18 99.42 92.7 92.2 90.6 98.82 98.11 99.26 93 92.5 91.1
05/09/2020 18:24:09 98.56 98.73 99.42 92.7 92.2 90.6 98.76 98.82 99.26 93 92.5 91.1
05/09/2020 18:24:10 96.23 98.7 99.42 92.8 92.2 90.6 96.59 98.8 99.26 93.1 92.5 91.1
05/09/2020 18:24:11 97.01 97.35 99.42 92.8 92.2 90.6 96.99 97.54 99.26 93.1 92.5 91.1
05/09/2020 18:24:12 96.56 97.55 99.42 92.8 92.2 90.6 96.74 97.48 99.26 93.1 92.6 91.1
05/09/2020 18:24:13 93.64 96.9 99.42 92.8 92.2 90.6 94.68 97 99.26 93.1 92.6 91.1
05/09/2020 18:24:14 94.59 95.49 99.42 92.8 92.2 90.6 94.81 95.78 99.26 93.1 92.6 91.1
05/09/2020 18:24:15 93.85 94.66 99.42 92.8 92.2 90.6 94.07 95.04 99.26 93.1 92.6 91.1
05/09/2020 18:24:16 97.23 96.38 99.42 92.9 92.3 90.6 97.28 96.48 99.26 93.2 92.6 91.1
05/09/2020 18:24:17 96.06 96.28 99.42 92.9 92.3 90.6 97.05 96.93 99.26 93.2 92.6 91.1
05/09/2020 18:24:18 98.3 97.92 99.42 92.9 92.3 90.6 98.36 98.14 99.26 93.2 92.6 91.1
05/09/2020 18:24:19 95.76 97.88 99.42 93 92.3 90.6 96.21 98.11 99.26 93.2 92.6 91.1
05/09/2020 18:24:20 97.68 97.44 99.42 93 92.3 90.6 97.46 97.48 99.26 93.3 92.6 91.1
05/09/2020 18:24:21 95.39 97.1 99.42 93 92.3 90.6 95.57 97.09 99.26 93.3 92.6 91.1
05/09/2020 18:24:22 94.53 96.69 99.42 93 92.3 90.6 94.51 96.67 99.26 93.3 92.6 91.1
05/09/2020 18:24:23 97.17 96.69 99.42 93 92.3 90.6 96.94 96.5 99.26 93.3 92.6 91.1
05/09/2020 18:24:24 96.6 97.54 99.42 93 92.3 90.6 96.15 97.14 99.26 93.3 92.6 91.1
05/09/2020 18:24:25 94.87 96.37 99.42 93 92.3 90.6 95.07 96.06 99.26 93.3 92.6 91.1
05/09/2020 18:24:26 95.89 95.91 99.42 93.1 92.3 90.7 96.81 96.48 99.26 93.3 92.6 91.2
05/09/2020 18:24:27 96.87 96.63 99.42 93.1 92.3 90.7 96.82 96.8 99.26 93.4 92.6 91.2
05/09/2020 18:24:28 96.18 96.97 99.42 93.1 92.3 90.7 96.44 97.04 99.26 93.4 92.6 91.2
05/09/2020 18:24:29 96.16 96.6 99.42 93.1 92.3 90.7 95.96 96.56 99.26 93.4 92.6 91.2
05/09/2020 18:24:30 98.77 98 99.42 93.2 92.3 90.7 99.05 98.22 99.26 93.4 92.6 91.2
05/09/2020 18:24:31 97.54 98.13 98.89 93.2 92.3 90.7 97.35 98.32 98.82 93.4 92.6 91.2
05/09/2020 18:24:32 96.14 98.03 98.73 93.2 92.3 90.7 96.09 97.91 98.82 93.5 92.6 91.2
05/09/2020 18:24:33 92.88 96.58 98.73 93.2 92.3 90.7 93.73 96.57 98.82 93.5 92.6 91.2
05/09/2020 18:24:34 97.23 96.48 98.73 93.2 92.3 90.7 97.43 96.63 98.82 93.5 92.7 91.2
05/09/2020 18:24:35 99.51 98.82 98.82 93.3 92.3 90.7 99.36 98.76 98.82 93.5 92.7 91.2
05/09/2020 18:24:36 97.37 98.14 98.82 93.3 92.3 90.7 97.54 98.08 98.82 93.6 92.7 91.2
05/09/2020 18:24:37 99.86 99.7 99.7 93.4 92.4 90.7 99.16 99.29 99.29 93.6 92.7 91.2
05/09/2020 18:24:38 96.58 98.73 99.7 93.4 92.4 90.7 97.15 98.36 99.29 93.6 92.7 91.2
05/09/2020 18:24:39 96.25 97.83 99.7 93.4 92.4 90.7 97.93 98.28 99.29 93.6 92.7 91.2
05/09/2020 18:24:40 96.79 96.92 99.7 93.4 92.4 90.7 96.7 97.59 99.29 93.7 92.7 91.2
05/09/2020 18:24:41 97.59 97.64 99.7 93.4 92.4 90.7 97.45 97.65 99.29 93.7 92.7 91.2
05/09/2020 18:24:42 99.27 99.16 99.7 93.5 92.4 90.7 98.88 98.84 99.29 93.7 92.7 91.2
05/09/2020 18:24:43 98.04 98.85 99.7 93.5 92.4 90.7 98.12 98.52 99.29 93.8 92.8 91.2
05/09/2020 18:24:44 94.75 98.3 99.7 93.5 92.4 90.7 95.57 98.29 99.29 93.8 92.8 91.2
05/09/2020 18:24:45 94.66 96.25 99.7 93.5 92.4 90.8 95.4 96.6 99.29 93.8 92.8 91.2
05/09/2020 18:24:46 95.84 96.35 99.7 93.5 92.5 90.8 95.28 96.3 99.29 93.8 92.8 91.2
05/09/2020 18:24:47 95.96 96.38 99.7 93.6 92.5 90.8 95.53 96.08 99.29 93.8 92.8 91.3
05/09/2020 18:24:48 94.58 95.5 99.7 93.6 92.5 90.8 94.41 95.22 99.29 93.8 92.8 91.3
05/09/2020 18:24:49 97.89 97.05 99.7 93.6 92.5 90.8 97.55 96.74 99.29 93.8 92.8 91.3
05/09/2020 18:24:50 96.71 97.03 99.7 93.6 92.5 90.8 96.52 96.77 99.29 93.8 92.8 91.3
05/09/2020 18:24:51 95.54 96.89 99.7 93.6 92.5 90.8 96.15 96.72 99.29 93.9 92.8 91.3
05/09/2020 18:24:52 93.79 96.38 99.7 93.6 92.5 90.8 94.15 96.63 99.29 93.9 92.8 91.3
05/09/2020 18:24:53 95.08 95.23 99.7 93.7 92.5 90.8 95.13 95.34 99.29 93.9 92.8 91.3
05/09/2020 18:24:54 97.18 96.91 99.7 93.7 92.5 90.8 97.12 96.87 99.29 93.9 92.8 91.3
05/09/2020 18:24:55 100.78 100.71 100.71 93.8 92.5 90.8 99.73 99.7 99.7 94 92.8 91.3
05/09/2020 18:24:56 96.62 98.93 100.71 93.8 92.5 90.8 97.18 98.21 99.7 94 92.8 91.3
05/09/2020 18:24:57 95.71 98.11 100.71 93.8 92.6 90.8 95.98 98.09 99.7 94 92.9 91.3
05/09/2020 18:24:58 96.89 97.33 100.71 93.8 92.6 90.8 96.72 97.34 99.7 94 92.9 91.3
05/09/2020 18:24:59 94.22 96.71 100.71 93.8 92.6 90.8 95.1 96.59 99.7 94 92.9 91.3
05/09/2020 18:25:00 96.13 96 100.71 93.9 92.6 90.8 96.68 96.48 99.7 94 92.9 91.3
05/09/2020 18:25:01 95.91 96.34 100.71 93.9 92.6 90.8 96.61 96.9 99.7 94.1 92.9 91.3
05/09/2020 18:25:02 92.61 95.74 100.71 93.9 92.6 90.8 93.81 96.37 99.7 94.1 92.9 91.3
05/09/2020 18:25:03 95.27 95.65 100.71 93.9 92.6 90.8 95.55 96.22 99.7 94.1 92.9 91.3
05/09/2020 18:25:04 90.69 94.45 100.71 93.9 92.6 90.8 91.33 94.95 99.7 94.1 92.9 91.3
05/09/2020 18:25:05 94.37 94.23 100.71 93.9 92.6 90.8 94.84 94.51 99.7 94.1 92.9 91.3
05/09/2020 18:25:06 97.8 97.28 100.71 93.9 92.6 90.8 98.11 97.54 99.7 94.1 92.9 91.3
05/09/2020 18:25:07 97.22 97.77 100.71 94 92.6 90.8 97.59 97.97 99.7 94.2 92.9 91.3
05/09/2020 18:25:08 99.83 99.56 100.71 94 92.6 90.8 99.4 99.28 99.7 94.2 92.9 91.3
05/09/2020 18:25:09 94.11 99.02 100.71 94 92.6 90.8 93.94 98.8 99.7 94.2 92.9 91.3
05/09/2020 18:25:10 95.99 96.95 100.71 94 92.6 90.9 96.12 96.71 99.7 94.2 92.9 91.3
05/09/2020 18:25:11 95.51 96.55 100.71 94.1 92.6 90.9 95.88 96.5 99.7 94.2 92.9 91.3
05/09/2020 18:25:12 95.23 96.51 100.71 94.1 92.6 90.9 95.48 96.71 99.7 94.3 92.9 91.3
05/09/2020 18:25:13 93.71 95.08 100.71 94.1 92.6 90.9 94.42 95.35 99.7 94.3 92.9 91.3
05/09/2020 18:25:14 95.75 95.48 100.71 94.1 92.6 90.9 95.87 95.73 99.7 94.3 93 91.3
05/09/2020 18:25:15 94.23 95.27 100.71 94.1 92.6 90.9 94.57 95.57 99.7 94.3 92.9 91.3
05/09/2020 18:25:16 96.67 96.37 100.71 94.1 92.7 90.9 96.92 96.57 99.7 94.3 93 91.3
05/09/2020 18:25:17 95.64 96.03 100.71 94.1 92.7 90.9 96.11 96.38 99.7 94.3 93 91.4
05/09/2020 18:25:18 94.12 96.52 100.71 94.1 92.6 90.9 94.41 96.82 99.7 94.3 92.9 91.4
05/09/2020 18:25:19 101.44 99.63 100.71 94.2 92.7 90.9 100.69 99.03 99.7 94.4 93 91.4
05/09/2020 18:25:20 97.31 99.37 100.71 94.2 92.7 90.9 96.98 98.81 99.7 94.4 93 91.4
05/09/2020 18:25:21 95.4 98.25 100.71 94.2 92.7 90.9 95.3 97.82 99.7 94.4 93 91.4
05/09/2020 18:25:22 95.97 96.9 100.71 94.3 92.7 90.9 95.93 96.63 99.7 94.4 93 91.4
05/09/2020 18:25:23 95.65 96.87 100.71 94.3 92.7 90.9 95.71 96.66 99.7 94.4 93 91.4
05/09/2020 18:25:24 95.73 95.85 100.71 94.3 92.7 90.9 96.02 95.98 99.7 94.4 93 91.4
05/09/2020 18:25:25 96.8 96.63 99.63 94.3 92.7 90.9 96.4 96.54 99.28 94.4 93 91.4
05/09/2020 18:25:26 96.54 96.74 99.63 94.3 92.7 90.9 96.67 96.76 99.28 94.5 93 91.4
05/09/2020 18:25:27 96.51 96.81 99.63 94.3 92.7 90.9 97.58 97.59 99.28 94.5 93 91.4
05/09/2020 18:25:28 96.27 96.64 99.63 94.3 92.7 90.9 96.46 96.99 99.28 94.5 93 91.4
05/09/2020 18:25:29 92.27 96.63 99.63 94.3 92.7 90.9 92.88 96.88 99.28 94.5 93 91.4
05/09/2020 18:25:30 96.41 96.05 99.63 94.3 92.7 90.9 96.42 96.13 99.28 94.5 93 91.4
05/09/2020 18:25:31 94.72 96.22 99.63 94.3 92.7 90.9 95.31 96.26 99.28 94.5 93 91.4
05/09/2020 18:25:32 93.38 95.15 99.63 94.4 92.7 90.9 93.67 95.55 99.28 94.5 93 91.4
05/09/2020 18:25:33 96.34 95.79 99.63 94.4 92.7 90.9 96.11 95.68 99.28 94.5 93 91.4
05/09/2020 18:25:34 95.75 96.19 99.63 94.4 92.7 90.9 95.91 96.15 99.28 94.6 93 91.4
05/09/2020 18:25:35 94.47 95.75 99.63 94.4 92.7 90.9 94.54 95.8 99.28 94.6 93 91.4
05/09/2020 18:25:36 96.06 96.11 99.63 94.4 92.8 90.9 95.94 95.95 99.28 94.6 93.1 91.4
05/09/2020 18:25:37 95.36 95.54 99.63 94.4 92.8 90.9 95.61 95.69 99.28 94.6 93.1 91.4
05/09/2020 18:25:38 95.88 96.11 99.63 94.4 92.8 91 96.06 96.28 99.03 94.6 93.1 91.4
05/09/2020 18:25:39 95.15 96.18 99.63 94.4 92.8 91 95.49 96.32 99.03 94.6 93.1 91.4
05/09/2020 18:25:40 92.56 95.56 99.63 94.4 92.8 91 93.41 95.81 99.03 94.6 93.1 91.4
05/09/2020 18:25:41 96.14 95.72 99.63 94.4 92.8 91 96.65 96.17 99.03 94.6 93.1 91.4
05/09/2020 18:25:42 101.46 100.35 100.35 94.5 92.8 91 101.03 100.07 100.07 94.7 93.1 91.4
05/09/2020 18:25:43 103.08 102.78 102.78 94.6 92.8 91 103.04 102.66 102.66 94.8 93.1 91.5
05/09/2020 18:25:44 100.16 102.57 102.78 94.6 92.9 91 99.77 102.48 102.66 94.8 93.1 91.5
05/09/2020 18:25:45 103.19 103.33 103.33 94.7 92.9 91 102.58 102.77 102.77 94.9 93.2 91.5
05/09/2020 18:25:46 98.69 102.66 103.33 94.8 92.9 91 98.47 102.13 102.77 94.9 93.2 91.5
05/09/2020 18:25:47 96.83 100.66 103.33 94.8 92.9 91 96.68 100.21 102.77 94.9 93.2 91.5
05/09/2020 18:25:48 98.92 99.11 103.33 94.8 92.9 91 98.86 98.89 102.77 94.9 93.2 91.5
05/09/2020 18:25:49 97.35 98.87 103.33 94.8 92.9 91 97.13 98.6 102.77 95 93.2 91.5
05/09/2020 18:25:50 99.67 100.11 103.33 94.9 93 91 99.78 99.9 102.77 95 93.2 91.5
05/09/2020 18:25:51 95.81 98.24 103.33 94.9 93 91.1 95.86 98.36 102.77 95 93.2 91.5
05/09/2020 18:25:52 98.06 98.06 103.33 94.9 93 91.1 97.11 97.43 102.77 95 93.2 91.5
05/09/2020 18:25:53 93.53 97.81 103.33 94.9 93 91.1 93.47 97.15 102.77 95 93.2 91.5
05/09/2020 18:25:54 97.18 97.2 103.33 94.9 93 91.1 96.74 96.64 102.77 95 93.2 91.5
05/09/2020 18:25:55 100.25 99.71 103.33 95 93 91.1 99.31 98.78 102.77 95.1 93.3 91.5
05/09/2020 18:25:56 97.58 99.25 103.33 95 93 91.1 96.92 98.53 102.77 95.1 93.3 91.5
05/09/2020 18:25:57 95.2 97.83 103.33 95 93 91.1 94.97 97.09 102.77 95.1 93.3 91.5
05/09/2020 18:25:58 93.21 96.38 103.33 95 93 91.1 93.42 95.89 102.77 95.1 93.3 91.5
05/09/2020 18:25:59 94.15 94.8 103.33 95 93 91.1 94.4 94.74 102.77 95.1 93.2 91.5
05/09/2020 18:26:00 92.54 94.94 103.33 95 93 91.1 93.05 95.02 102.77 95.1 93.2 91.5
05/09/2020 18:26:01 94.25 94 103.33 95 93 91.1 94.36 94.14 102.77 95.1 93.2 91.5
05/09/2020 18:26:02 91.87 93.99 103.33 95 93 91.1 92.09 94.13 102.77 95.1 93.2 91.5
05/09/2020 18:26:03 93.37 93.32 103.33 95 93 91.1 94.06 93.85 102.77 95.1 93.2 91.5
05/09/2020 18:26:04 91 93.29 103.33 95 92.9 91.1 91.96 93.84 102.77 95.1 93.2 91.5
05/09/2020 18:26:05 92.89 92.78 103.33 95 93 91.1 93.64 93.53 102.77 95.1 93.2 91.5
05/09/2020 18:26:06 97.1 96.16 103.33 95 93 91.1 97.25 96.4 102.77 95.1 93.2 91.5
05/09/2020 18:26:07 96.9 97.01 103.33 95.1 93 91.1 97.06 97.18 102.77 95.1 93.2 91.5
05/09/2020 18:26:08 94.66 96.5 103.33 95.1 93 91.1 95.17 96.7 102.77 95.2 93.2 91.5
05/09/2020 18:26:09 95.33 95.6 103.33 95.1 93 91.1 95.72 95.96 102.77 95.2 93.3 91.5
05/09/2020 18:26:10 95.33 95.64 103.33 95.1 93 91.1 95.84 96.01 102.77 95.2 93.3 91.6
05/09/2020 18:26:11 95.11 95.32 103.33 95.1 93 91.1 95.82 95.89 102.77 95.2 93.3 91.6
05/09/2020 18:26:12 95.56 95.55 103.33 95.1 93 91.1 95.96 95.95 102.77 95.2 93.3 91.6
05/09/2020 18:26:13 93.35 95.55 103.33 95.1 93 91.1 94.42 95.94 102.77 95.2 93.3 91.6
05/09/2020 18:26:14 94.21 94.39 103.33 95.1 93 91.1 95.03 95.16 102.77 95.2 93.3 91.6
05/09/2020 18:26:15 94.04 94.48 102.66 95.1 93 91.1 94.58 95.09 102.13 95.2 93.3 91.6
05/09/2020 18:26:16 92.19 94.13 100.66 95.1 93 91.1 93.24 94.77 100.21 95.2 93.3 91.6
05/09/2020 18:26:17 93.85 93.79 100.11 95.1 93 91.1 94.63 94.55 99.9 95.2 93.3 91.6
05/09/2020 18:26:18 95.96 95.2 100.11 95.1 93 91.1 96.27 95.66 99.9 95.2 93.3 91.6
05/09/2020 18:26:19 93.37 95.41 100.11 95.1 93 91.1 94.68 95.97 99.9 95.2 93.3 91.6
05/09/2020 18:26:20 94.87 94.89 99.71 95.2 93 91.1 95.75 95.83 98.78 95.2 93.3 91.6
05/09/2020 18:26:21 92.99 94.43 99.71 95.2 93 91.1 94.41 95.34 98.78 95.2 93.3 91.6
05/09/2020 18:26:22 94.67 94.56 99.71 95.2 93 91.1 95.34 95.35 98.78 95.3 93.3 91.6
05/09/2020 18:26:23 94.32 94.57 99.71 95.2 93 91.1 95.22 95.54 98.78 95.3 93.3 91.6
05/09/2020 18:26:24 95.4 95.61 99.71 95.2 93 91.1 96.79 96.86 98.78 95.3 93.3 91.6
05/09/2020 18:26:25 94.11 94.78 99.25 95.2 93 91.1 94.72 96.07 98.53 95.3 93.3 91.6
05/09/2020 18:26:26 95.05 94.95 97.83 95.2 93 91.1 95.77 95.77 97.18 95.3 93.3 91.6
05/09/2020 18:26:27 97.46 97.36 97.36 95.2 93.1 91.2 97.42 97.49 97.49 95.3 93.3 91.6
05/09/2020 18:26:28 91.39 96.35 97.36 95.2 93.1 91.2 93.04 96.59 97.49 95.3 93.3 91.6
05/09/2020 18:26:29 93.32 94.1 97.36 95.2 93.1 91.2 94.06 94.79 97.49 95.3 93.3 91.6
05/09/2020 18:26:30 90.43 93.97 97.36 95.2 93.1 91.2 92.47 94.68 97.49 95.3 93.3 91.6
05/09/2020 18:26:31 94.87 94.23 97.36 95.2 93.1 91.2 95.38 94.85 97.49 95.3 93.4 91.6
05/09/2020 18:26:32 95.59 95.32 97.36 95.2 93.1 91.2 96.18 95.88 97.49 95.3 93.4 91.6
05/09/2020 18:26:33 92.27 94.96 97.36 95.2 93.1 91.2 93.58 95.69 97.49 95.3 93.4 91.6
05/09/2020 18:26:34 92.88 93.27 97.36 95.2 93.1 91.2 94.47 94.75 97.49 95.3 93.4 91.6
05/09/2020 18:26:35 94.7 94.41 97.36 95.2 93.1 91.2 96.6 96.24 97.49 95.3 93.4 91.6
05/09/2020 18:26:36 94.83 94.76 97.36 95.2 93.1 91.2 95.32 95.98 97.49 95.3 93.4 91.6
05/09/2020 18:26:37 93.56 94.78 97.36 95.2 93.1 91.2 94.16 95.78 97.49 95.3 93.4 91.6
05/09/2020 18:26:38 94.18 94.4 97.36 95.2 93.1 91.2 94.99 95.23 97.49 95.3 93.4 91.6
05/09/2020 18:26:39 94.03 94.28 97.36 95.2 93.1 91.2 94.94 95.08 97.49 95.3 93.4 91.6
05/09/2020 18:26:40 94.99 95.15 97.36 95.2 93.1 91.2 95.49 95.67 97.49 95.3 93.4 91.6
05/09/2020 18:26:41 93.69 94.72 97.36 95.2 93 91.2 94.5 95.37 97.49 95.4 93.4 91.6
05/09/2020 18:26:42 94.67 94.9 97.36 95.2 93 91.2 95.1 95.37 97.49 95.4 93.4 91.6
05/09/2020 18:26:43 96.73 96.33 97.36 95.2 93 91.2 96.4 96.22 97.49 95.4 93.4 91.6
05/09/2020 18:26:44 96.39 97.24 97.36 95.3 93 91.2 96.35 97.04 97.49 95.4 93.3 91.6
05/09/2020 18:26:45 93.33 95.96 97.36 95.3 93 91.2 93.81 95.97 97.49 95.4 93.3 91.6
05/09/2020 18:26:46 97.72 96.85 97.36 95.3 93 91.2 97.87 96.96 97.49 95.4 93.3 91.6
05/09/2020 18:26:47 96.52 96.98 97.36 95.3 93 91.2 96.57 97.03 97.49 95.4 93.3 91.6
05/09/2020 18:26:48 96.25 96.74 97.36 95.3 93 91.2 96.19 96.69 97.49 95.4 93.3 91.7
05/09/2020 18:26:49 96.01 96.75 97.36 95.3 93 91.2 96.52 96.88 97.49 95.4 93.3 91.7
05/09/2020 18:26:50 96.83 97.06 97.36 95.3 93 91.2 97.13 97.23 97.49 95.5 93.4 91.7
05/09/2020 18:26:51 95.15 96.43 97.36 95.3 93 91.2 95.6 96.75 97.49 95.5 93.4 91.7
05/09/2020 18:26:52 97.17 96.92 97.36 95.3 93 91.2 97.54 97.33 97.49 95.5 93.4 91.7
05/09/2020 18:26:53 99 99.03 99.03 95.4 93 91.2 98.54 98.71 98.71 95.5 93.4 91.7
05/09/2020 18:26:54 94.78 97.85 99.03 95.4 93 91.2 95.57 97.65 98.71 95.5 93.4 91.7
05/09/2020 18:26:55 99.06 98.37 99.03 95.4 93.1 91.2 98.91 98.31 98.71 95.5 93.4 91.7
05/09/2020 18:26:56 96.38 98.54 99.03 95.4 93.1 91.2 96.78 98.38 98.71 95.6 93.4 91.7
05/09/2020 18:26:57 95.93 97.28 99.03 95.4 93.1 91.2 96.38 97.54 98.71 95.6 93.4 91.7
05/09/2020 18:26:58 95.25 96.12 99.03 95.4 93.1 91.2 95.38 96.45 98.71 95.6 93.4 91.7
05/09/2020 18:26:59 93.33 95.53 99.03 95.4 93.1 91.2 94.44 95.79 98.71 95.6 93.4 91.7
05/09/2020 18:27:00 95.16 95.16 99.03 95.5 93.1 91.2 95.86 95.81 98.71 95.6 93.4 91.7
05/09/2020 18:27:01 95.77 95.79 99.03 95.5 93.1 91.3 96.15 96.25 98.71 95.6 93.4 91.7
05/09/2020 18:27:02 93.98 95.36 99.03 95.5 93.1 91.3 94.54 95.88 98.71 95.6 93.4 91.7
05/09/2020 18:27:03 97.58 97.04 99.03 95.5 93.1 91.3 97.54 97.16 98.71 95.6 93.4 91.7
05/09/2020 18:27:04 97.08 97.23 99.03 95.5 93.1 91.3 96.87 97.05 98.71 95.6 93.5 91.7
05/09/2020 18:27:05 93.43 96.96 99.03 95.5 93.1 91.3 94.35 96.86 98.71 95.7 93.5 91.7
05/09/2020 18:27:06 95.92 95.8 99.03 95.5 93.1 91.3 96.07 96.04 98.71 95.7 93.5 91.7
05/09/2020 18:27:07 98.38 97.43 99.03 95.6 93.1 91.3 98.36 97.5 98.71 95.7 93.5 91.7
05/09/2020 18:27:08 96.14 97.44 99.03 95.6 93.1 91.3 96.84 97.54 98.71 95.7 93.5 91.7
05/09/2020 18:27:09 97.09 97.31 99.03 95.6 93.2 91.3 97.48 97.68 98.71 95.7 93.5 91.7
05/09/2020 18:27:10 95.58 97.22 99.03 95.6 93.2 91.3 96.28 97.7 98.71 95.7 93.5 91.7
05/09/2020 18:27:11 95.71 96.27 99.03 95.6 93.2 91.3 96.21 96.71 98.71 95.7 93.5 91.7
05/09/2020 18:27:12 96.79 96.66 99.03 95.6 93.2 91.3 96.82 96.84 98.71 95.8 93.5 91.7
05/09/2020 18:27:13 96.5 96.96 99.03 95.6 93.2 91.3 96.74 97.24 98.71 95.8 93.5 91.7
05/09/2020 18:27:14 96.01 96.46 99.03 95.7 93.2 91.3 96.47 96.65 98.71 95.8 93.5 91.7
05/09/2020 18:27:15 96.07 96.54 99.03 95.7 93.2 91.3 96.35 96.74 98.71 95.8 93.5 91.7
05/09/2020 18:27:16 97.34 97.12 99.03 95.7 93.2 91.3 97.61 97.31 98.71 95.8 93.6 91.7
05/09/2020 18:27:17 95.68 96.87 99.03 95.7 93.2 91.3 96.26 97.16 98.71 95.8 93.6 91.8
05/09/2020 18:27:18 96.15 96.88 99.03 95.7 93.2 91.3 96.39 97.15 98.71 95.8 93.6 91.8
05/09/2020 18:27:19 92.61 95.9 99.03 95.7 93.2 91.3 93.33 96.24 98.71 95.9 93.6 91.8
05/09/2020 18:27:20 92.8 94.07 99.03 95.7 93.2 91.3 94.29 94.65 98.71 95.9 93.6 91.8
05/09/2020 18:27:21 96.97 95.9 99.03 95.7 93.2 91.3 97.84 96.89 98.71 95.9 93.6 91.8
05/09/2020 18:27:22 97.62 97.23 99.03 95.7 93.2 91.3 98.12 97.78 98.71 95.9 93.6 91.8
05/09/2020 18:27:23 96.87 97.26 98.54 95.8 93.2 91.3 97.08 97.85 98.38 95.9 93.6 91.8
05/09/2020 18:27:24 96.48 97.38 98.54 95.8 93.2 91.3 97.07 97.53 98.38 95.9 93.6 91.8
05/09/2020 18:27:25 94.57 96.55 98.54 95.8 93.2 91.3 95.85 97.06 98.38 95.9 93.6 91.8
05/09/2020 18:27:26 94.94 95.56 97.44 95.8 93.3 91.3 95.69 96.42 97.85 95.9 93.6 91.8
05/09/2020 18:27:27 96.12 96.38 97.44 95.7 93.3 91.3 97.22 97.4 97.85 95.9 93.6 91.8
05/09/2020 18:27:28 95.88 96.05 97.44 95.7 93.3 91.3 96.24 96.57 97.85 95.9 93.6 91.8
05/09/2020 18:27:29 93.98 95.95 97.44 95.7 93.3 91.3 94.92 96.48 97.85 95.9 93.6 91.8
05/09/2020 18:27:30 95.01 95.45 97.44 95.7 93.3 91.3 95.86 96.23 97.85 95.9 93.6 91.8
05/09/2020 18:27:31 94.45 95.23 97.44 95.7 93.3 91.3 95.43 96.05 97.85 95.9 93.6 91.8
05/09/2020 18:27:32 95.41 95.57 97.44 95.7 93.3 91.4 96.04 96.19 97.85 95.9 93.6 91.8
05/09/2020 18:27:33 92.89 95.64 97.44 95.7 93.3 91.4 94.44 96.37 97.85 95.9 93.7 91.8
05/09/2020 18:27:34 96.17 95.58 97.44 95.7 93.3 91.4 96.7 96.17 97.85 95.9 93.7 91.8
05/09/2020 18:27:35 95.7 95.92 97.44 95.7 93.3 91.4 96.18 96.47 97.85 95.9 93.7 91.8
05/09/2020 18:27:36 92.03 95.57 97.44 95.7 93.3 91.4 93.42 96.09 97.85 95.9 93.7 91.8
05/09/2020 18:27:37 94.43 94.44 97.44 95.7 93.3 91.4 95.74 95.55 97.85 95.9 93.7 91.8
05/09/2020 18:27:38 94.91 94.99 97.38 95.7 93.3 91.4 96.9 96.79 97.85 95.9 93.7 91.8
05/09/2020 18:27:39 95.44 95.44 97.38 95.7 93.3 91.4 95.89 96.32 97.85 95.9 93.7 91.8
05/09/2020 18:27:40 95.72 95.73 97.38 95.7 93.3 91.4 96.16 96.37 97.85 95.9 93.7 91.8
05/09/2020 18:27:41 93.73 95.78 97.38 95.7 93.3 91.4 94.82 96.39 97.85 95.9 93.7 91.8
05/09/2020 18:27:42 96.86 96.23 97.38 95.7 93.3 91.4 97.37 96.76 97.85 95.9 93.7 91.8
05/09/2020 18:27:43 95.99 96.34 97.38 95.7 93.4 91.4 96.33 96.69 97.85 95.9 93.7 91.8
05/09/2020 18:27:44 93.44 96.26 97.38 95.7 93.4 91.4 94.39 96.65 97.85 95.9 93.7 91.8
05/09/2020 18:27:45 97.1 96.54 97.38 95.7 93.4 91.4 97.22 96.79 97.85 95.9 93.7 91.8
05/09/2020 18:27:46 100.27 99.35 99.35 95.7 93.4 91.4 99.8 99.06 99.06 95.9 93.8 91.8
05/09/2020 18:27:47 93.52 99.27 99.35 95.7 93.4 91.4 94.41 98.98 99.06 95.9 93.8 91.8
05/09/2020 18:27:48 94.54 96.5 99.35 95.7 93.4 91.4 95.06 96.66 99.06 95.9 93.8 91.8
05/09/2020 18:27:49 94.72 95.22 99.35 95.7 93.4 91.4 95.27 95.61 99.06 95.8 93.8 91.8
05/09/2020 18:27:50 97.65 97.09 99.35 95.6 93.4 91.4 97.84 97.29 99.06 95.8 93.8 91.8
05/09/2020 18:27:51 95.24 97.04 99.35 95.6 93.4 91.4 95.53 97.26 99.06 95.8 93.8 91.8
05/09/2020 18:27:52 96.39 96.26 99.35 95.6 93.4 91.4 96.63 96.56 99.06 95.8 93.8 91.8
05/09/2020 18:27:53 94.51 96.78 99.35 95.6 93.4 91.4 94.79 96.74 99.06 95.8 93.8 91.9
05/09/2020 18:27:54 97.36 96.93 99.35 95.6 93.4 91.4 97.11 96.82 99.06 95.8 93.8 91.9
05/09/2020 18:27:55 97.1 97.34 99.35 95.6 93.5 91.4 97.48 97.49 99.06 95.8 93.8 91.9
05/09/2020 18:27:56 96.32 97.77 99.35 95.6 93.5 91.4 96.31 97.68 99.06 95.8 93.8 91.9
05/09/2020 18:27:57 94.82 96.32 99.35 95.6 93.5 91.4 95.45 96.44 99.06 95.8 93.8 91.9
05/09/2020 18:27:58 95.93 95.94 99.35 95.6 93.5 91.4 96.41 96.4 99.06 95.8 93.8 91.9
05/09/2020 18:27:59 97.93 97.54 99.35 95.6 93.5 91.4 98.13 97.78 99.06 95.8 93.8 91.9
05/09/2020 18:28:00 98.76 98.45 99.35 95.6 93.5 91.4 98.88 98.59 99.06 95.8 93.9 91.9
05/09/2020 18:28:01 100.16 100.07 100.07 95.6 93.5 91.5 99.77 99.77 99.77 95.9 93.9 91.9
05/09/2020 18:28:02 97.37 99.26 100.07 95.7 93.5 91.5 97.5 99.07 99.77 95.9 93.9 91.9
05/09/2020 18:28:03 96.65 98.2 100.07 95.7 93.5 91.5 97.04 98.23 99.77 95.9 93.9 91.9
05/09/2020 18:28:04 96.43 97.17 100.07 95.7 93.5 91.5 96.73 97.38 99.77 95.9 93.9 91.9
05/09/2020 18:28:05 97.73 97.45 100.07 95.7 93.5 91.5 97.63 97.45 99.77 95.9 93.9 91.9
05/09/2020 18:28:06 94.4 97.38 100.07 95.7 93.5 91.5 94.95 97.41 99.77 95.9 93.9 91.9
05/09/2020 18:28:07 97.19 97.05 100.07 95.7 93.6 91.5 97 96.91 99.77 95.9 93.9 91.9
05/09/2020 18:28:08 95.09 96.46 100.07 95.7 93.6 91.5 95.65 96.47 99.77 95.9 93.9 91.9
05/09/2020 18:28:09 95.48 96.07 100.07 95.7 93.6 91.5 95.45 96.34 99.77 95.9 93.9 91.9
05/09/2020 18:28:10 98.39 97.79 100.07 95.8 93.6 91.5 98.36 97.82 99.77 96 93.9 91.9
05/09/2020 18:28:11 99.47 99.19 100.07 95.8 93.6 91.5 99.47 99.19 99.77 96 93.9 91.9
05/09/2020 18:28:12 95.76 98.67 100.07 95.8 93.6 91.5 96.27 98.69 99.77 96 93.9 91.9
05/09/2020 18:28:13 96.25 97.24 100.07 95.8 93.6 91.5 96.92 97.48 99.77 96 93.9 91.9
05/09/2020 18:28:14 96.78 96.96 100.07 95.8 93.6 91.5 96.8 97.24 99.77 96 94 91.9
05/09/2020 18:28:15 94.22 96.83 100.07 95.8 93.6 91.5 94.66 96.99 99.77 96 94 91.9
05/09/2020 18:28:16 93.19 95.25 100.07 95.8 93.6 91.5 93.89 95.58 99.77 96 94 91.9
05/09/2020 18:28:17 94.16 94.81 100.07 95.8 93.6 91.5 94.88 95.37 99.77 96 94 91.9
05/09/2020 18:28:18 96.87 96.18 100.07 95.8 93.6 91.5 97 96.4 99.77 96.1 94 91.9
05/09/2020 18:28:19 96.18 96.74 100.07 95.9 93.6 91.5 96.65 96.94 99.77 96.1 94 91.9
05/09/2020 18:28:20 95.04 95.96 100.07 95.9 93.6 91.5 95.55 96.39 99.77 96.1 94 91.9
05/09/2020 18:28:21 95.44 95.92 100.07 95.9 93.6 91.5 95.97 96.38 99.77 96.1 94 91.9
05/09/2020 18:28:22 95.37 95.58 100.07 95.9 93.7 91.5 95.58 95.86 99.77 96.1 94 91.9
05/09/2020 18:28:23 94.01 95.6 100.07 95.9 93.7 91.5 95.02 95.85 99.77 96.1 94 91.9
05/09/2020 18:28:24 93.03 94.75 100.07 95.9 93.7 91.5 93.9 95.43 99.77 96.1 94 92
05/09/2020 18:28:25 95.52 95.08 100.07 95.9 93.7 91.5 95.87 95.52 99.77 96.1 94 92
05/09/2020 18:28:26 95.25 95.35 100.07 95.9 93.7 91.5 95.68 95.77 99.77 96.1 94 92
05/09/2020 18:28:27 93.13 95.12 100.07 95.9 93.7 91.5 93.91 95.54 99.77 96.1 94 92
05/09/2020 18:28:28 93.91 94.23 100.07 95.9 93.7 91.5 94.78 94.94 99.77 96.1 94 92
05/09/2020 18:28:29 94.59 94.74 100.07 95.9 93.7 91.5 95.45 95.53 99.77 96.2 94 92
05/09/2020 18:28:30 94.7 94.84 100.07 95.9 93.7 91.5 95.27 95.47 99.77 96.2 94 92
05/09/2020 18:28:31 95.49 95.5 99.26 96 93.7 91.5 95.96 95.94 99.19 96.2 94 92
05/09/2020 18:28:32 95.52 95.58 99.19 96 93.7 91.5 95.74 95.89 99.19 96.2 94.1 92
05/09/2020 18:28:33 96.36 96.61 99.19 96 93.7 91.5 96.52 96.75 99.19 96.2 94.1 92
05/09/2020 18:28:34 91.57 95.73 99.19 96 93.7 91.5 91.93 95.97 99.19 96.2 94.1 92
05/09/2020 18:28:35 94.57 94.67 99.19 96 93.7 91.5 94.63 94.76 99.19 96.2 94.1 92
05/09/2020 18:28:36 92.17 94.31 99.19 96 93.7 91.6 92.37 94.49 99.19 96.2 94.1 92
05/09/2020 18:28:37 90.9 92.96 99.19 96 93.7 91.6 91.77 93.16 99.19 96.2 94.1 92
05/09/2020 18:28:38 89.82 91.69 99.19 96 93.7 91.6 90.67 92.25 99.19 96.2 94.1 92
05/09/2020 18:28:39 90.34 90.75 99.19 96 93.7 91.6 91.22 91.6 99.19 96.2 94.1 92
05/09/2020 18:28:40 90.05 91.38 99.19 96 93.7 91.6 90.78 91.97 99.19 96.2 94.1 92
05/09/2020 18:28:41 92.12 91.84 98.67 96 93.7 91.6 92.7 92.38 98.69 96.2 94.1 92
05/09/2020 18:28:42 95.83 95.23 97.24 96 93.7 91.6 95.93 95.38 97.48 96.3 94.1 92
05/09/2020 18:28:43 90.96 95.11 96.96 96 93.7 91.6 91.84 95.21 97.24 96.3 94.1 92
05/09/2020 18:28:44 89.63 92.92 96.83 96 93.7 91.6 90.63 93.41 96.99 96.3 94.1 92
05/09/2020 18:28:45 93.1 92.66 96.74 96.1 93.7 91.6 93.19 92.86 96.94 96.3 94.1 92
05/09/2020 18:28:46 89.48 92.58 96.74 96.1 93.7 91.6 90.77 92.89 96.94 96.3 94.1 92
05/09/2020 18:28:47 90.34 90.93 96.74 96.1 93.7 91.6 91.27 91.83 96.94 96.3 94.1 92
05/09/2020 18:28:48 89.47 91.28 96.74 96.1 93.7 91.6 90.26 91.9 96.94 96.3 94.1 92
05/09/2020 18:28:49 89.25 89.81 96.61 96.1 93.7 91.6 90.41 90.71 96.75 96.3 94.1 92
05/09/2020 18:28:50 89.02 90.41 96.61 96.1 93.7 91.6 89.74 91.12 96.75 96.3 94.1 92
05/09/2020 18:28:51 82.21 88.85 96.61 96.1 93.7 91.6 84.65 89.72 96.75 96.3 94.1 92
05/09/2020 18:28:52 82.52 85.82 96.61 96.1 93.7 91.6 84.38 87.15 96.75 96.3 94.1 92
05/09/2020 18:28:53 81.23 84.25 96.61 96.1 93.7 91.6 83.47 85.7 96.75 96.3 94.1 92
05/09/2020 18:28:54 77.43 82.45 96.61 96.1 93.7 91.6 81.01 84.4 96.75 96.3 94.1 92
05/09/2020 18:28:55 91.33 90.07 96.61 96.1 93.7 91.6 92.82 91.5 96.75 96.3 94.1 92
05/09/2020 18:28:56 91 90.92 96.61 96.1 93.7 91.6 91.33 91.53 96.75 96.3 94.1 92
05/09/2020 18:28:57 94.36 93.86 96.61 96 93.7 91.6 93.98 93.55 96.75 96.3 94.1 92
05/09/2020 18:28:58 93.81 93.55 96.61 96 93.7 91.6 93.96 93.62 96.75 96.3 94.1 92
05/09/2020 18:28:59 94.07 94.13 96.61 96 93.7 91.6 94.54 94.49 96.75 96.3 94.1 92
05/09/2020 18:29:00 94.64 94.55 96.61 96 93.7 91.6 95.19 95 96.75 96.3 94.1 92
05/09/2020 18:29:01 92 94.66 96.61 96 93.7 91.6 92.66 95.04 96.75 96.2 94.1 92
05/09/2020 18:29:02 94.26 94.2 96.61 96 93.7 91.6 94.67 94.56 96.75 96.2 94.1 92
05/09/2020 18:29:03 92.99 94.44 95.73 96 93.7 91.6 93.78 94.79 95.97 96.2 94.1 92
05/09/2020 18:29:04 95.23 94.76 95.23 96 93.7 91.6 95.47 95.06 95.38 96.2 94.1 92
05/09/2020 18:29:05 94.39 94.76 95.23 96 93.7 91.6 95.14 95.19 95.38 96.2 94.1 92
05/09/2020 18:29:06 93.08 94.62 95.23 96 93.7 91.6 94.18 95.2 95.38 96.2 94.1 92
05/09/2020 18:29:07 92.52 93.54 95.23 96 93.7 91.6 93.13 94.43 95.38 96.2 94.1 92
05/09/2020 18:29:08 90.74 92.91 95.23 95.9 93.7 91.6 92.01 93.62 95.38 96.2 94.1 92
05/09/2020 18:29:09 94.18 93.87 95.23 95.9 93.7 91.6 95.89 95.58 95.58 96.2 94.1 92
05/09/2020 18:29:10 92.9 93.32 95.23 95.9 93.7 91.6 93.86 94.69 95.58 96.2 94.1 92
05/09/2020 18:29:11 94.02 93.85 95.23 95.9 93.7 91.6 95.09 95.02 95.58 96.1 94.1 92
05/09/2020 18:29:12 95.89 95.23 95.23 95.9 93.7 91.6 96.17 95.69 95.69 96.1 94.1 92
05/09/2020 18:29:13 93.66 94.98 95.23 95.9 93.7 91.6 95.11 95.59 95.69 96.1 94.1 92
05/09/2020 18:29:14 97.09 96.54 96.54 95.9 93.7 91.6 97.67 97.18 97.18 96.2 94.1 92
05/09/2020 18:29:15 95.63 97.14 97.14 95.9 93.8 91.6 96.13 97.7 97.7 96.2 94.1 92
05/09/2020 18:29:16 94.85 95.82 97.14 95.9 93.8 91.6 95.86 96.48 97.7 96.2 94.1 92
05/09/2020 18:29:17 94.6 95.16 97.14 95.9 93.8 91.6 95.52 96.09 97.7 96.2 94.1 92
05/09/2020 18:29:18 92.12 94.7 97.14 95.9 93.8 91.6 92.67 95.55 97.7 96.1 94.1 92
05/09/2020 18:29:19 92.72 93.33 97.14 95.9 93.8 91.6 93.46 94.11 97.7 96.1 94.1 92
05/09/2020 18:29:20 93.53 93.68 97.14 95.9 93.8 91.6 94.43 94.38 97.7 96.1 94.1 92
05/09/2020 18:29:21 93.85 93.98 97.14 95.9 93.8 91.6 94.38 94.52 97.7 96.1 94.1 92
05/09/2020 18:29:22 92.92 94.37 97.14 95.9 93.8 91.6 93.93 94.87 97.7 96.1 94.1 92
05/09/2020 18:29:23 92.41 93.13 97.14 95.8 93.8 91.6 92.74 94 97.7 96.1 94.1 92
05/09/2020 18:29:24 94.56 94.24 97.14 95.8 93.8 91.6 95 94.66 97.7 96.1 94.1 92
05/09/2020 18:29:25 99.48 98.34 98.34 95.9 93.8 91.6 98.69 97.68 97.7 96.1 94.1 92
05/09/2020 18:29:26 92.82 97.99 98.34 95.9 93.8 91.6 93.38 97.46 97.7 96.1 94.1 92
05/09/2020 18:29:27 94.32 95.51 98.34 95.8 93.8 91.6 94.7 95.39 97.7 96.1 94.1 92
05/09/2020 18:29:28 94.57 94.81 98.34 95.8 93.8 91.6 94.82 94.98 97.7 96.1 94.1 92
05/09/2020 18:29:29 98.07 97.45 98.34 95.8 93.8 91.6 97.73 97.21 97.7 96.1 94.2 92
05/09/2020 18:29:30 94.18 96.85 98.34 95.8 93.8 91.6 94.2 96.63 97.7 96.1 94.2 92
05/09/2020 18:29:31 95.93 96.18 98.34 95.8 93.8 91.6 95.98 95.99 97.7 96.1 94.2 92.1
05/09/2020 18:29:32 95.69 95.77 98.34 95.8 93.8 91.6 95.64 95.77 97.7 96.1 94.2 92.1
05/09/2020 18:29:33 95.9 95.98 98.34 95.8 93.8 91.6 96.31 96.17 97.7 96.1 94.2 92.1
05/09/2020 18:29:34 94.35 96.02 98.34 95.8 93.8 91.6 94.75 96.22 97.7 96.1 94.2 92.1
05/09/2020 18:29:35 96.59 96.28 98.34 95.8 93.8 91.6 96.39 96.21 97.7 96.1 94.2 92.1
05/09/2020 18:29:36 95.17 96.15 98.34 95.8 93.8 91.6 95.2 96.09 97.7 96 94.2 92.1
05/09/2020 18:29:37 94.15 95.26 98.34 95.8 93.8 91.6 94.68 95.36 97.7 96 94.2 92.1
05/09/2020 18:29:38 95.55 95.71 98.34 95.8 93.8 91.6 95.46 95.71 97.7 96 94.2 92.1
05/09/2020 18:29:39 95.72 95.75 98.34 95.8 93.8 91.6 95.74 95.75 97.7 96 94.2 92.1
05/09/2020 18:29:40 96.63 96.69 98.34 95.8 93.8 91.6 96.47 96.54 97.7 96 94.2 92.1
05/09/2020 18:29:41 94.21 96.67 98.34 95.7 93.8 91.7 94.71 96.53 97.7 96 94.2 92.1
05/09/2020 18:29:42 96.34 96.11 98.34 95.7 93.8 91.7 96.5 96.22 97.7 96 94.2 92.1
05/09/2020 18:29:43 95.34 96.14 98.34 95.7 93.8 91.7 95.69 96.5 97.7 96 94.2 92.1
05/09/2020 18:29:44 95.87 96 98.34 95.7 93.9 91.7 96.32 96.31 97.7 96 94.2 92.1
05/09/2020 18:29:45 97.32 97.4 98.34 95.7 93.9 91.7 97.13 97.39 97.68 96 94.2 92.1
05/09/2020 18:29:46 97.02 97.06 98.34 95.7 93.9 91.7 97.05 97.05 97.68 96 94.2 92.1
05/09/2020 18:29:47 95.06 96.67 98.34 95.7 93.9 91.7 95.7 96.72 97.68 96 94.2 92.1
05/09/2020 18:29:48 95.82 96 98.34 95.7 93.9 91.7 96.05 96.4 97.68 96 94.2 92.1
05/09/2020 18:29:49 98.2 97.59 98.34 95.7 93.9 91.7 98.15 97.65 97.68 96 94.2 92.1
05/09/2020 18:29:50 96.9 97.65 98.34 95.7 93.9 91.7 97.43 97.81 97.81 96 94.2 92.1
05/09/2020 18:29:51 98.08 97.73 98.34 95.8 93.9 91.7 98.18 97.94 97.94 96 94.3 92.1
05/09/2020 18:29:52 96.16 97.72 98.34 95.8 93.9 91.7 96.75 97.96 97.96 96 94.3 92.1
05/09/2020 18:29:53 96.32 96.8 98.34 95.8 93.9 91.7 96.77 97.21 97.96 96 94.3 92.1
05/09/2020 18:29:54 95.72 96.73 98.34 95.8 93.9 91.7 96.06 97.11 97.96 96 94.3 92.1
05/09/2020 18:29:55 96.07 96.33 97.99 95.7 93.9 91.7 96.72 96.87 97.96 96 94.3 92.1
05/09/2020 18:29:56 96.49 96.59 97.73 95.7 93.9 91.7 96.88 96.94 97.96 96 94.3 92.1
05/09/2020 18:29:57 95.04 96.27 97.73 95.7 93.9 91.7 95.17 96.69 97.96 96 94.3 92.1
05/09/2020 18:29:58 96.02 96.34 97.73 95.7 93.9 91.7 95.9 96.37 97.96 96 94.3 92.1
05/09/2020 18:29:59 95.02 95.98 97.73 95.7 94 91.7 95.69 96.22 97.96 96 94.3 92.1
05/09/2020 18:30:00 97.36 96.79 97.73 95.7 94 91.7 97.75 97.08 97.96 96 94.3 92.1
05/09/2020 18:30:01 97.86 97.68 97.73 95.7 94 91.7 97.77 97.69 97.96 96 94.3 92.1
05/09/2020 18:30:02 97.58 99 99 95.8 94 91.7 97.4 98.81 98.81 96 94.3 92.1
05/09/2020 18:30:03 104.66 104.32 104.32 95.8 94 91.7 103.05 102.72 102.72 96.1 94.4 92.1
05/09/2020 18:30:04 95.28 103.25 104.32 95.9 94 91.7 95.44 101.75 102.72 96.1 94.4 92.2
05/09/2020 18:30:05 95.49 99.97 104.32 95.9 94 91.7 97.97 98.91 102.72 96.1 94.4 92.2
05/09/2020 18:30:06 92.96 97.63 104.32 95.8 94 91.7 94.18 98.78 102.72 96.1 94.4 92.2
05/09/2020 18:30:07 94.36 95.56 104.32 95.8 94 91.7 95.07 96.59 102.72 96.1 94.4 92.2
05/09/2020 18:30:08 93.16 94.72 104.32 95.8 94 91.7 94.01 95.66 102.72 96.1 94.4 92.1
05/09/2020 18:30:09 93.83 94.84 104.32 95.8 94 91.7 94.22 95.44 102.72 96.1 94.4 92.1
05/09/2020 18:30:10 94.2 94.02 104.32 95.8 94 91.7 95.02 94.77 102.72 96.1 94.4 92.1
05/09/2020 18:30:11 96.69 96.02 104.32 95.8 94 91.8 96.89 96.4 102.72 96.1 94.4 92.2
05/09/2020 18:30:12 95.77 96.04 104.32 95.8 94 91.8 95.76 96.21 102.72 96.1 94.4 92.2
05/09/2020 18:30:13 93.86 95.94 104.32 95.8 94 91.8 94.67 96.13 102.72 96.1 94.4 92.2
05/09/2020 18:30:14 94.44 95.39 104.32 95.8 94 91.8 94.65 95.58 102.72 96.1 94.4 92.2
05/09/2020 18:30:15 96.63 96.21 104.32 95.8 94 91.8 96.69 96.24 102.72 96.1 94.4 92.2
05/09/2020 18:30:16 94.58 95.89 104.32 95.8 94 91.8 94.75 96.09 102.72 96.1 94.4 92.2
05/09/2020 18:30:17 94.95 95.31 104.32 95.8 94.1 91.8 95.63 95.73 102.72 96.1 94.4 92.2
05/09/2020 18:30:18 96.02 95.87 104.32 95.8 94.1 91.8 96.72 96.48 102.72 96.1 94.4 92.2
05/09/2020 18:30:19 96.01 96.29 104.32 95.8 94.1 91.8 97.2 97.31 102.72 96 94.4 92.2
05/09/2020 18:30:20 92.47 95.68 104.32 95.8 94.1 91.8 93.55 96.7 102.72 96 94.4 92.2
05/09/2020 18:30:21 93.41 93.94 104.32 95.8 94.1 91.8 95.01 95.2 102.72 96 94.4 92.2
05/09/2020 18:30:22 91.46 93.54 104.32 95.7 94.1 91.8 93.51 95.58 102.72 96 94.4 92.2
05/09/2020 18:30:23 92.2 92.53 104.32 95.7 94.1 91.8 93.66 94.05 102.72 96 94.4 92.2
05/09/2020 18:30:24 92.84 92.78 104.32 95.7 94.1 91.8 93.8 94.26 102.72 96 94.4 92.2
05/09/2020 18:30:25 92.51 93.17 104.32 95.7 94.1 91.8 93.51 94.04 102.72 96 94.4 92.2
05/09/2020 18:30:26 91.4 92.62 104.32 95.7 94.1 91.8 92.56 93.72 102.72 96 94.4 92.2
05/09/2020 18:30:27 93.52 93.08 104.32 95.7 94.1 91.8 94.1 93.86 102.72 96 94.4 92.2
05/09/2020 18:30:28 93.35 93.52 104.32 95.7 94.1 91.8 93.94 94.15 102.72 96 94.4 92.2
05/09/2020 18:30:29 94.03 94.22 104.32 95.7 94.1 91.8 94.85 94.77 102.72 96 94.4 92.2
05/09/2020 18:30:30 92.04 93.62 104.32 95.7 94.1 91.8 92.8 94.44 102.72 96 94.4 92.2
05/09/2020 18:30:31 92.94 93.04 104.32 95.7 94.1 91.8 93.76 93.75 102.72 96 94.4 92.2
05/09/2020 18:30:32 90.96 92.9 104.32 95.7 94.1 91.8 92.37 93.65 102.72 96 94.4 92.2
05/09/2020 18:30:33 91.5 92.11 103.25 95.7 94.1 91.8 92.25 93.19 101.75 96 94.4 92.2
05/09/2020 18:30:34 93.26 93.11 99.97 95.7 94.1 91.8 93.71 93.64 98.91 95.9 94.4 92.2
05/09/2020 18:30:35 94.1 93.67 97.63 95.7 94.1 91.8 94.36 94.01 98.78 95.9 94.4 92.2
05/09/2020 18:30:36 93.14 94.36 96.29 95.6 94.1 91.8 93.32 94.51 97.31 95.9 94.4 92.2
05/09/2020 18:30:37 93.6 93.56 96.29 95.6 94.1 91.8 93.67 93.74 97.31 95.9 94.4 92.2
05/09/2020 18:30:38 97.04 96.31 96.31 95.6 94.1 91.8 96.72 95.97 97.31 95.9 94.4 92.2
05/09/2020 18:30:39 94.74 95.53 96.31 95.6 94.1 91.8 94.45 95.39 97.31 95.9 94.4 92.2
05/09/2020 18:30:40 94.85 95.3 96.31 95.6 94.1 91.8 95.21 95.39 97.31 95.9 94.4 92.2
05/09/2020 18:30:41 92.21 95.25 96.31 95.6 94.1 91.8 92.87 95.33 97.31 95.9 94.4 92.2
05/09/2020 18:30:42 95.1 94.85 96.31 95.6 94.1 91.8 95.15 94.97 97.31 95.9 94.5 92.2
05/09/2020 18:30:43 92.87 94.74 96.31 95.5 94.1 91.8 93.29 94.89 97.31 95.8 94.4 92.2
05/09/2020 18:30:44 95.71 95.25 96.31 95.5 94.1 91.8 95.92 95.46 97.31 95.8 94.5 92.2
05/09/2020 18:30:45 95.53 96.04 96.31 95.4 94.1 91.8 95.78 96.15 97.31 95.8 94.5 92.2
05/09/2020 18:30:46 94.57 95.27 96.31 95.4 94.1 91.8 94.63 95.54 97.31 95.7 94.5 92.2
05/09/2020 18:30:47 92.28 95.06 96.31 95.4 94.1 91.8 92.65 95.11 97.31 95.7 94.5 92.2
05/09/2020 18:30:48 91.85 93.67 96.31 95.4 94.1 91.8 92.46 93.87 97.31 95.7 94.5 92.2
05/09/2020 18:30:49 92.24 92.92 96.31 95.3 94.1 91.8 92.97 93.47 96.7 95.7 94.5 92.2
05/09/2020 18:30:50 94.23 93.83 96.31 95.3 94.1 91.8 94.38 94.03 96.15 95.7 94.5 92.2
05/09/2020 18:30:51 92.22 93.82 96.31 95.3 94.1 91.8 93.45 94.21 96.15 95.7 94.5 92.2
05/09/2020 18:30:52 91.31 93.44 96.31 95.3 94.1 91.8 92.06 94.1 96.15 95.6 94.5 92.2
05/09/2020 18:30:53 93.95 93.47 96.31 95.3 94.1 91.8 94.07 93.77 96.15 95.6 94.5 92.2
05/09/2020 18:30:54 92.99 93.37 96.31 95.3 94.1 91.8 93.25 93.59 96.15 95.6 94.5 92.2
05/09/2020 18:30:55 89.61 92.86 96.31 95.2 94.1 91.8 91.06 93.21 96.15 95.6 94.5 92.2
05/09/2020 18:30:56 95.55 94.91 96.31 95.2 94.1 91.8 95.74 95.16 96.15 95.6 94.5 92.2
05/09/2020 18:30:57 93.41 94.36 96.31 95.2 94.1 91.8 93.54 94.65 96.15 95.6 94.5 92.2
05/09/2020 18:30:58 93.29 94.36 96.31 95.2 94.1 91.8 93.66 94.55 96.15 95.6 94.5 92.2
05/09/2020 18:30:59 92.12 93.46 96.31 95.2 94.1 91.8 92.78 93.76 96.15 95.6 94.5 92.2
05/09/2020 18:31:00 91 92.45 96.31 95.2 94.1 91.8 91.73 92.97 96.15 95.6 94.5 92.2
05/09/2020 18:31:01 94.04 93.86 96.31 95.2 94.2 91.8 94.07 93.92 96.15 95.6 94.5 92.2
05/09/2020 18:31:02 94.18 94.14 96.31 95.2 94.2 91.8 94.52 94.31 96.15 95.6 94.5 92.2
05/09/2020 18:31:03 94.94 95.22 96.31 95.2 94.2 91.8 95.13 95.31 96.15 95.6 94.5 92.2
05/09/2020 18:31:04 93 94.29 96.31 95.2 94.2 91.8 93.43 94.5 96.15 95.6 94.5 92.2
05/09/2020 18:31:05 94.24 94.25 96.31 95.2 94.2 91.8 94.79 94.54 96.15 95.6 94.5 92.2
05/09/2020 18:31:06 92.67 94.13 96.31 95.2 94.2 91.8 93.33 94.74 96.15 95.6 94.5 92.2
05/09/2020 18:31:07 93.26 93.76 96.31 95.2 94.2 91.8 94.22 94.36 96.15 95.6 94.5 92.2
05/09/2020 18:31:08 93.87 94.06 96.04 95.2 94.2 91.8 94.04 94.36 96.15 95.6 94.5 92.2
05/09/2020 18:31:09 91.34 93.62 96.04 95.2 94.2 91.8 91.95 94.03 96.15 95.6 94.5 92.2
05/09/2020 18:31:10 92.36 92.74 96.04 95.2 94.2 91.8 93.04 93.26 96.15 95.6 94.5 92.2
05/09/2020 18:31:11 92.37 92.54 96.04 95.2 94.2 91.8 93.03 93.09 96.15 95.6 94.5 92.2
05/09/2020 18:31:12 95.71 94.92 96.04 95.2 94.2 91.8 95.55 94.82 96.15 95.6 94.5 92.2
05/09/2020 18:31:13 93.51 95.12 96.04 95.2 94.2 91.8 93.47 95.05 96.15 95.6 94.5 92.2
05/09/2020 18:31:14 92.73 93.75 96.04 95.2 94.2 91.8 97.66 97 97 95.6 94.5 92.2
05/09/2020 18:31:15 92.97 93.95 95.27 95.2 94.2 91.8 93.57 96.57 97 95.6 94.5 92.2
05/09/2020 18:31:16 90.27 93.55 95.22 95.2 94.2 91.8 91.52 95.12 97 95.6 94.5 92.2
05/09/2020 18:31:17 91.07 92.05 95.22 95.2 94.2 91.8 92.21 93.38 97 95.6 94.5 92.2
05/09/2020 18:31:18 91.62 91.84 95.22 95.2 94.2 91.8 92.34 92.65 97 95.5 94.5 92.2
05/09/2020 18:31:19 90.56 91.49 95.22 95.2 94.2 91.8 91.87 92.46 97 95.5 94.5 92.2
05/09/2020 18:31:20 94.12 93.52 95.22 95.1 94.2 91.8 95.04 94.42 97 95.5 94.5 92.2
05/09/2020 18:31:21 92.3 92.9 95.22 95.1 94.2 91.8 93.2 93.83 97 95.5 94.5 92.2
05/09/2020 18:31:22 93.63 93.53 95.22 95.1 94.2 91.8 94.49 94.51 97 95.5 94.5 92.2
05/09/2020 18:31:23 94.34 94.19 95.22 95.1 94.2 91.8 94.6 94.97 97 95.5 94.5 92.2
05/09/2020 18:31:24 91.74 94.12 95.22 95.1 94.2 91.9 92.5 94.57 97 95.5 94.5 92.2
05/09/2020 18:31:25 91.47 92.92 95.22 95.1 94.2 91.9 92.72 93.61 97 95.5 94.5 92.2
05/09/2020 18:31:26 93.24 92.94 95.22 95.1 94.2 91.9 94.13 93.78 97 95.5 94.5 92.2
05/09/2020 18:31:27 91.93 92.69 95.22 95.1 94.2 91.9 92.99 93.71 97 95.5 94.5 92.3
05/09/2020 18:31:28 93.26 93.33 95.22 95.1 94.2 91.9 94.01 94.18 97 95.5 94.6 92.3
05/09/2020 18:31:29 95.43 95 95.22 95.1 94.2 91.9 94.98 94.84 97 95.5 94.6 92.3
05/09/2020 18:31:30 95.05 95.48 95.48 95.1 94.2 91.9 95.91 95.78 97 95.5 94.6 92.3
05/09/2020 18:31:31 97.36 97.35 97.35 95.1 94.2 91.9 97.82 97.79 97.79 95.5 94.6 92.3
05/09/2020 18:31:32 95.24 97.15 97.35 95.1 94.2 91.9 95.45 97.59 97.79 95.5 94.6 92.3
05/09/2020 18:31:33 94.46 96.37 97.35 95.1 94.2 91.9 94.88 96.61 97.79 95.5 94.6 92.3
05/09/2020 18:31:34 94.88 96.07 97.35 95.1 94.2 91.9 95.16 96.31 97.79 95.5 94.6 92.3
05/09/2020 18:31:35 94.17 95.15 97.35 95.1 94.2 91.9 95.14 95.4 97.79 95.5 94.6 92.3
05/09/2020 18:31:36 103.29 101.78 101.78 95.2 94.2 91.9 102.07 100.75 100.75 95.6 94.6 92.3
05/09/2020 18:31:37 105.83 105.77 105.77 95.4 94.3 91.9 104.49 104.36 104.36 95.7 94.6 92.3
05/09/2020 18:31:38 103.07 104.03 105.77 95.5 94.3 91.9 102.4 102.81 104.36 95.7 94.6 92.3
05/09/2020 18:31:39 96.74 103.79 105.77 95.5 94.3 91.9 96.94 102.92 104.36 95.7 94.6 92.3
05/09/2020 18:31:40 96.49 100.48 105.77 95.5 94.3 91.9 96.74 99.87 104.36 95.7 94.6 92.3
05/09/2020 18:31:41 101.86 101.8 105.77 95.5 94.3 91.9 101.47 101.37 104.36 95.8 94.6 92.3
05/09/2020 18:31:42 100.76 101.43 105.77 95.6 94.4 92 100.45 101.04 104.36 95.8 94.7 92.3
05/09/2020 18:31:43 98.03 101.05 105.77 95.6 94.4 92 98.26 100.71 104.36 95.8 94.7 92.3
05/09/2020 18:31:44 96.01 99.31 105.77 95.6 94.4 92 96.03 99.23 104.36 95.8 94.7 92.3
05/09/2020 18:31:45 95.15 98.09 105.77 95.6 94.4 92 95.45 98.16 104.36 95.8 94.7 92.3
05/09/2020 18:31:46 98.9 98.19 105.77 95.6 94.4 92 98.71 98.1 104.36 95.8 94.7 92.3
05/09/2020 18:31:47 96.89 97.71 105.77 95.6 94.4 92 97.39 97.66 104.36 95.8 94.7 92.3
05/09/2020 18:31:48 98.18 98.28 105.77 95.6 94.4 92 97.94 98.18 104.36 95.8 94.7 92.3
05/09/2020 18:31:49 96.09 98.12 105.77 95.6 94.4 92 96.39 98.03 104.36 95.8 94.7 92.3
05/09/2020 18:31:50 102.18 101.71 105.77 95.6 94.4 92 101.98 101.46 104.36 95.9 94.7 92.4
05/09/2020 18:31:51 101.86 102.41 105.77 95.7 94.5 92 101.56 102.03 104.36 95.9 94.7 92.4
05/09/2020 18:31:52 96.87 101.72 105.77 95.7 94.5 92 97.01 101.46 104.36 95.9 94.8 92.4
05/09/2020 18:31:53 95.89 99.4 105.77 95.7 94.5 92 96.31 99.29 104.36 95.9 94.8 92.4
05/09/2020 18:31:54 96.76 97.94 105.77 95.7 94.5 92 96.96 97.99 104.36 95.9 94.8 92.4
05/09/2020 18:31:55 96.09 96.73 105.77 95.7 94.5 92 96.48 96.96 104.36 95.9 94.8 92.4
05/09/2020 18:31:56 96.63 96.9 105.77 95.7 94.5 92 96.87 97.06 104.36 95.9 94.8 92.4
05/09/2020 18:31:57 100.84 100.03 105.77 95.7 94.5 92 100.33 99.57 104.36 95.9 94.8 92.4
05/09/2020 18:31:58 98.72 99.89 105.77 95.7 94.5 92 98.95 99.57 104.36 95.9 94.8 92.4
05/09/2020 18:31:59 97.15 99.27 105.77 95.7 94.5 92 97.01 99.26 104.36 95.9 94.8 92.4
05/09/2020 18:32:00 96.25 98.08 105.77 95.7 94.5 92 96.54 97.99 104.36 95.9 94.8 92.4
05/09/2020 18:32:01 97.26 97.38 105.77 95.7 94.5 92 97.44 97.47 104.36 96 94.8 92.4
05/09/2020 18:32:02 95.46 97.32 105.77 95.7 94.5 92 96.24 97.5 104.36 96 94.8 92.4
05/09/2020 18:32:03 95.27 96.24 105.77 95.7 94.6 92 95.83 96.83 104.36 95.9 94.8 92.4
05/09/2020 18:32:04 97.2 96.74 105.77 95.7 94.6 92 97.27 96.93 104.36 96 94.8 92.4
05/09/2020 18:32:05 101.45 100.78 105.77 95.8 94.6 92.1 100.91 100.34 104.36 96 94.9 92.4
05/09/2020 18:32:06 101.52 101.38 105.77 95.8 94.6 92.1 101.16 100.82 104.36 96 94.9 92.4
05/09/2020 18:32:07 98.26 100.75 104.03 95.8 94.6 92.1 98.04 100.47 102.92 96 94.9 92.4
05/09/2020 18:32:08 99.12 99.98 103.79 95.8 94.6 92.1 99.09 99.68 102.92 96 94.9 92.4
05/09/2020 18:32:09 98.34 98.97 102.41 95.8 94.6 92.1 98.57 99.02 102.03 96 94.9 92.4
05/09/2020 18:32:10 99.28 100.08 102.41 95.8 94.7 92.1 98.86 99.84 102.03 96 94.9 92.5
05/09/2020 18:32:11 97.22 99.33 102.41 95.8 94.7 92.1 97.25 99.14 102.03 96.1 94.9 92.5
05/09/2020 18:32:12 96.93 98.11 102.41 95.8 94.7 92.1 97.44 98.14 102.03 96.1 94.9 92.5
05/09/2020 18:32:13 96.83 97.42 102.41 95.8 94.7 92.1 97.54 97.6 102.03 96.1 94.9 92.5
05/09/2020 18:32:14 95.87 97.62 102.41 95.8 94.7 92.1 96.31 98.12 102.03 96.1 95 92.5
05/09/2020 18:32:15 94.82 96.4 102.41 95.8 94.7 92.1 95.29 96.77 102.03 96.1 95 92.5
05/09/2020 18:32:16 96.08 96.08 102.41 95.8 94.7 92.1 97.33 97.08 102.03 96.1 95 92.5
05/09/2020 18:32:17 94.08 96.06 102.41 95.8 94.7 92.1 95.95 97.05 102.03 96.1 95 92.5
05/09/2020 18:32:18 96.8 96.52 102.41 95.8 94.7 92.1 97.69 97.55 102.03 96.1 95 92.5
05/09/2020 18:32:19 95.69 96.75 102.41 95.8 94.7 92.1 96.47 97.73 102.03 96.1 95 92.5
05/09/2020 18:32:20 95.07 96.32 102.41 95.9 94.7 92.1 95.4 97.07 102.03 96.1 95 92.5
05/09/2020 18:32:21 98.73 97.86 101.72 95.9 94.7 92.1 98.53 97.93 101.46 96.1 95 92.5
05/09/2020 18:32:22 98.74 98.91 101.38 95.9 94.7 92.1 98.8 98.88 100.82 96.1 95 92.5
05/09/2020 18:32:23 96.99 98.41 101.38 95.9 94.7 92.1 96.7 98.46 100.82 96.1 95 92.5
05/09/2020 18:32:24 94.76 97.86 101.38 95.9 94.7 92.1 95.04 97.69 100.82 96.1 95 92.5
05/09/2020 18:32:25 93.53 96.02 101.38 95.9 94.7 92.1 94.06 96.05 100.82 96.1 95 92.5
05/09/2020 18:32:26 95.47 95.64 101.38 95.9 94.8 92.1 95.46 95.65 100.82 96.1 95 92.5
05/09/2020 18:32:27 95.88 95.88 101.38 95.9 94.8 92.1 95.93 95.93 100.82 96.1 95 92.5
05/09/2020 18:32:28 93.13 96.04 101.38 95.9 94.8 92.1 93.76 96.09 100.82 96 95 92.5
05/09/2020 18:32:29 97.93 97.05 101.38 95.9 94.8 92.1 97.36 96.65 100.82 96.1 95 92.5
05/09/2020 18:32:30 96.21 97.29 101.38 95.9 94.8 92.1 96.28 97 100.82 96.1 95 92.5
05/09/2020 18:32:31 94.23 96.37 101.38 95.9 94.8 92.1 94.69 96.39 100.82 96.1 95 92.5
05/09/2020 18:32:32 91.85 95.28 101.38 95.9 94.8 92.1 92.16 95.49 100.82 96 95 92.5
05/09/2020 18:32:33 92.2 92.92 101.38 95.9 94.8 92.1 92.32 93.19 100.82 96 95 92.5
05/09/2020 18:32:34 95.53 94.75 101.38 95.9 94.8 92.2 95.78 95 100.82 96 95.1 92.5
05/09/2020 18:32:35 96.21 96.08 101.38 95.9 94.8 92.2 96.62 96.12 100.82 96 95.1 92.5
05/09/2020 18:32:36 94.21 96.01 100.75 95.9 94.8 92.2 94.48 96.2 100.47 96 95.1 92.5
05/09/2020 18:32:37 93.25 94.66 100.08 95.9 94.8 92.2 93.72 95.07 99.84 96 95.1 92.5
05/09/2020 18:32:38 91.45 93.71 100.08 95.9 94.8 92.2 91.95 94.19 99.84 96 95.1 92.5
05/09/2020 18:32:39 93.04 93.5 100.08 95.9 94.8 92.2 93.77 94.01 99.84 96 95.1 92.5
05/09/2020 18:32:40 93.3 93.08 99.33 95.8 94.8 92.2 95.52 94.88 99.14 96 95.1 92.5
05/09/2020 18:32:41 93.59 93.65 98.91 95.8 94.8 92.2 98.51 97.95 98.88 96 95.1 92.5
05/09/2020 18:32:42 91.75 93.6 98.91 95.8 94.8 92.2 92.78 97.06 98.88 96 95.1 92.5
05/09/2020 18:32:43 94.15 93.85 98.91 95.8 94.8 92.2 94.41 95.05 98.88 96 95.1 92.5
05/09/2020 18:32:44 91.13 93.4 98.91 95.8 94.8 92.2 91.8 94.41 98.88 96 95.1 92.5
05/09/2020 18:32:45 93.5 93.28 98.91 95.8 94.8 92.2 94.33 94.15 98.88 96 95.1 92.5
05/09/2020 18:32:46 94.38 94.37 98.91 95.8 94.8 92.2 95.61 95.23 98.88 96 95.1 92.5
05/09/2020 18:32:47 94.36 95 98.91 95.8 94.8 92.2 94.87 95.69 98.88 96 95.1 92.5
05/09/2020 18:32:48 93.06 94.29 98.91 95.8 94.8 92.2 93.48 94.83 98.88 96 95.1 92.5
05/09/2020 18:32:49 91.03 93.28 98.91 95.8 94.8 92.2 91.7 94.02 98.88 96 95.1 92.5
05/09/2020 18:32:50 92.05 92.2 98.91 95.8 94.8 92.2 93.53 93.42 98.88 96 95.1 92.5
05/09/2020 18:32:51 92.32 92.36 98.91 95.8 94.8 92.2 95 94.76 98.88 96 95.1 92.5
05/09/2020 18:32:52 94.98 94.42 98.41 95.7 94.8 92.2 95.53 95.46 98.46 96 95.1 92.5
05/09/2020 18:32:53 94.44 94.74 97.86 95.7 94.8 92.2 94.52 95.45 97.95 96 95.1 92.5
05/09/2020 18:32:54 93.62 94.28 97.29 95.7 94.8 92.2 93.73 94.7 97.95 95.9 95.1 92.5
05/09/2020 18:32:55 93.04 94.2 97.29 95.7 94.8 92.2 92.97 94.34 97.95 95.9 95.1 92.5
05/09/2020 18:32:56 95.81 95.14 97.29 95.7 94.8 92.2 95.6 95.02 97.95 95.9 95.1 92.5
05/09/2020 18:32:57 96.08 95.82 97.29 95.7 94.8 92.2 95.69 95.54 97.95 95.9 95.1 92.5
05/09/2020 18:32:58 94.73 96.3 97.29 95.7 94.9 92.2 95.21 96.11 97.95 95.9 95.1 92.5
05/09/2020 18:32:59 96.06 95.84 97.29 95.7 94.9 92.2 96.08 95.91 97.95 95.9 95.1 92.5
05/09/2020 18:33:00 94.89 96.05 96.37 95.7 94.9 92.2 94.71 96.04 97.95 95.9 95.1 92.5
05/09/2020 18:33:01 94.86 95.2 96.3 95.7 94.9 92.2 95.03 95.24 97.95 95.9 95.1 92.5
05/09/2020 18:33:02 95.26 95.44 96.3 95.7 94.9 92.2 95.34 95.5 97.95 95.9 95.1 92.6
05/09/2020 18:33:03 92.64 95.34 96.3 95.6 94.9 92.2 92.75 95.42 97.95 95.9 95.1 92.6
05/09/2020 18:33:04 93.4 94.15 96.3 95.6 94.9 92.2 94.11 94.2 97.95 95.8 95.1 92.6
05/09/2020 18:33:05 94.75 94.71 96.3 95.6 94.9 92.2 95.21 95.14 97.95 95.8 95.1 92.6
05/09/2020 18:33:06 96.78 96.17 96.3 95.6 94.9 92.2 96.72 96.23 97.95 95.8 95.1 92.6
05/09/2020 18:33:07 93.55 96.2 96.3 95.6 94.9 92.2 93.89 96.25 97.95 95.8 95.1 92.6
05/09/2020 18:33:08 94.8 95.23 96.3 95.6 94.9 92.2 95.11 95.31 97.95 95.8 95.1 92.6
05/09/2020 18:33:09 93.61 94.86 96.3 95.6 94.9 92.2 94.44 95.19 97.95 95.8 95.2 92.6
05/09/2020 18:33:10 96.81 96.09 96.3 95.6 94.9 92.2 96.82 96.28 97.95 95.8 95.2 92.6
05/09/2020 18:33:11 96.73 96.71 96.71 95.6 94.9 92.2 96.44 96.59 97.06 95.8 95.2 92.6
05/09/2020 18:33:12 93.31 96.51 96.71 95.6 94.9 92.2 93.92 96.36 96.59 95.8 95.2 92.6
05/09/2020 18:33:13 96.27 95.94 96.71 95.6 94.9 92.2 96.39 96.05 96.59 95.8 95.2 92.6
05/09/2020 18:33:14 95.13 95.94 96.71 95.6 94.9 92.2 95.13 96.01 96.59 95.8 95.2 92.6
05/09/2020 18:33:15 95.4 96.12 96.71 95.6 94.9 92.2 95.41 96.05 96.59 95.8 95.2 92.6
05/09/2020 18:33:16 98.06 97.3 97.3 95.6 94.9 92.2 97.89 97.14 97.14 95.8 95.2 92.6
05/09/2020 18:33:17 89.19 96.92 97.3 95.6 94.9 92.2 90.43 96.85 97.14 95.8 95.2 92.6
05/09/2020 18:33:18 93.75 93.87 97.3 95.6 94.9 92.2 93.77 94.02 97.14 95.8 95.2 92.6
05/09/2020 18:33:19 92.17 93.77 97.3 95.6 94.9 92.2 93.15 93.8 97.14 95.8 95.2 92.6
05/09/2020 18:33:20 93.06 93.38 97.3 95.6 94.9 92.2 94.38 94.24 97.14 95.8 95.2 92.6
05/09/2020 18:33:21 89.92 92.84 97.3 95.6 94.9 92.2 91.16 93.87 97.14 95.8 95.2 92.6
05/09/2020 18:33:22 91.51 91.71 97.3 95.6 94.9 92.2 92.58 92.7 97.14 95.8 95.2 92.6
05/09/2020 18:33:23 92.1 92.14 97.3 95.5 94.9 92.2 92.82 92.88 97.14 95.8 95.2 92.6
05/09/2020 18:33:24 91.74 92.18 97.3 95.5 94.9 92.2 94.4 94.18 97.14 95.8 95.2 92.6
05/09/2020 18:33:25 91.69 92.04 97.3 95.5 94.9 92.2 93.7 94.22 97.14 95.7 95.2 92.6
05/09/2020 18:33:26 91.57 91.88 97.3 95.5 94.9 92.2 92.67 93.95 97.14 95.7 95.2 92.6
05/09/2020 18:33:27 92.88 92.66 97.3 95.5 94.9 92.2 93.52 93.63 97.14 95.7 95.2 92.6
05/09/2020 18:33:28 96.02 95.16 97.3 95.5 94.9 92.2 95.92 95.31 97.14 95.7 95.2 92.6
05/09/2020 18:33:29 94.53 95.31 97.3 95.5 94.9 92.2 95.65 95.73 97.14 95.7 95.2 92.6
05/09/2020 18:33:30 95.95 95.74 97.3 95.5 94.9 92.2 95.75 95.84 97.14 95.7 95.2 92.6
05/09/2020 18:33:31 94.3 95.63 97.3 95.5 94.9 92.2 94.27 95.7 97.14 95.7 95.2 92.6
05/09/2020 18:33:32 94.11 95.28 97.3 95.5 94.9 92.2 94.07 95.23 97.14 95.7 95.2 92.6
05/09/2020 18:33:33 94.46 94.7 97.3 95.5 94.9 92.2 94.87 94.87 97.14 95.7 95.2 92.6
05/09/2020 18:33:34 96.46 96.13 97.3 95.5 94.9 92.2 96.37 96.14 97.14 95.7 95.2 92.6
05/09/2020 18:33:35 94.37 96.03 97.3 95.5 94.9 92.2 94.43 96.05 97.14 95.7 95.2 92.6
05/09/2020 18:33:36 94.92 95.41 97.3 95.5 94.9 92.2 94.75 95.4 97.14 95.7 95.2 92.6
05/09/2020 18:33:37 93.67 94.98 97.3 95.5 94.9 92.2 94.11 94.85 97.14 95.7 95.2 92.6
05/09/2020 18:33:38 92.92 94.17 97.3 95.6 94.9 92.2 93.93 94.42 97.14 95.8 95.2 92.6
05/09/2020 18:33:39 93.16 93.53 97.3 95.6 94.9 92.2 92.97 94.24 97.14 95.8 95.2 92.6
05/09/2020 18:33:40 93.48 93.55 97.3 95.6 95 92.2 93.7 93.76 97.14 95.8 95.2 92.6
05/09/2020 18:33:41 92.22 93.92 97.3 95.6 94.9 92.2 92.91 94.1 97.14 95.8 95.2 92.6
05/09/2020 18:33:42 94.49 93.92 97.3 95.6 94.9 92.2 95.23 94.63 97.14 95.8 95.2 92.6
05/09/2020 18:33:43 93.02 93.65 97.3 95.6 95 92.2 94.04 94.45 97.14 95.8 95.2 92.6
05/09/2020 18:33:44 93.94 93.92 97.3 95.6 95 92.2 94.98 94.82 97.14 95.8 95.2 92.6
05/09/2020 18:33:45 92.43 93.64 97.3 95.6 95 92.2 92.9 94.64 97.14 95.8 95.2 92.6
05/09/2020 18:33:46 95.35 94.76 96.92 95.6 95 92.2 95.81 95.2 96.85 95.8 95.2 92.6
05/09/2020 18:33:47 95.58 95.29 96.13 95.6 95 92.2 98.32 97.53 97.53 95.8 95.2 92.6
05/09/2020 18:33:48 94.27 95.19 96.13 95.6 95 92.2 95.64 97.48 97.53 95.8 95.2 92.6
05/09/2020 18:33:49 95.28 95.5 96.13 95.6 95 92.2 95.44 96.5 97.53 95.8 95.2 92.6
05/09/2020 18:33:50 96.08 95.96 96.13 95.6 95 92.3 96.45 96.4 97.53 95.8 95.2 92.6
05/09/2020 18:33:51 96.49 96.81 96.81 95.6 95 92.3 96.78 97.06 97.53 95.8 95.2 92.6
05/09/2020 18:33:52 98.17 97.61 97.61 95.7 95 92.3 98.24 97.73 97.73 95.9 95.2 92.6
05/09/2020 18:33:53 96.38 97.57 97.61 95.7 95 92.3 98.21 98.36 98.36 95.9 95.2 92.6
05/09/2020 18:33:54 95.77 96.81 97.61 95.7 95 92.3 96.16 97.92 98.36 95.9 95.2 92.6
05/09/2020 18:33:55 98.63 98.31 98.31 95.7 95 92.3 98.12 98.2 98.36 95.9 95.2 92.6
05/09/2020 18:33:56 91.94 97.53 98.31 95.7 95 92.3 92.4 97.44 98.36 95.9 95.2 92.6
05/09/2020 18:33:57 93.11 94.89 98.31 95.7 95 92.3 94.33 94.97 98.36 95.9 95.2 92.6
05/09/2020 18:33:58 95.72 95.2 98.31 95.7 95 92.3 97.14 96.5 98.36 95.9 95.2 92.6
05/09/2020 18:33:59 96.08 95.93 98.31 95.7 95 92.3 96.7 96.74 98.36 95.9 95.2 92.6
05/09/2020 18:34:00 95.26 96.63 98.31 95.7 95 92.3 95.66 97.28 98.36 95.9 95.2 92.6
05/09/2020 18:34:01 92.34 95.05 98.31 95.7 95 92.3 93.26 95.7 98.36 96 95.2 92.6
05/09/2020 18:34:02 94.2 94.38 98.31 95.7 95 92.3 94.48 94.77 98.36 96 95.2 92.6
05/09/2020 18:34:03 98.12 97.04 98.31 95.7 95 92.3 97.72 96.82 98.36 96 95.3 92.6
05/09/2020 18:34:04 93.59 97.04 98.31 95.7 95 92.3 93.69 96.81 98.36 96 95.3 92.6
05/09/2020 18:34:05 93.18 95.27 98.31 95.7 95 92.3 93.48 95.15 98.36 96 95.3 92.7
05/09/2020 18:34:06 94.32 94.51 98.31 95.7 95 92.3 94.25 94.48 98.36 96 95.3 92.7
05/09/2020 18:34:07 95.34 95.19 98.31 95.7 95 92.3 95.28 95.15 98.36 96 95.3 92.7
05/09/2020 18:34:08 96.23 96.28 98.31 95.8 95 92.3 96.36 96.35 98.36 96 95.3 92.7
05/09/2020 18:34:09 93.9 96.04 98.31 95.8 95 92.3 94.23 96.06 98.36 96 95.3 92.7
05/09/2020 18:34:10 96.13 95.62 98.31 95.8 95 92.3 96.58 96.01 98.36 96 95.3 92.7
05/09/2020 18:34:11 94.5 95.63 98.31 95.8 95 92.3 95.23 96.01 98.36 96 95.3 92.7
05/09/2020 18:34:12 93.47 94.93 98.31 95.8 95 92.3 93.68 95.53 98.36 96 95.3 92.7
05/09/2020 18:34:13 92.88 94.31 98.31 95.8 95 92.3 93.24 94.63 98.36 96 95.3 92.7
05/09/2020 18:34:14 92.13 93.51 98.31 95.7 95 92.3 92.8 93.87 98.36 95.9 95.3 92.7
05/09/2020 18:34:15 95.61 94.92 98.31 95.7 95 92.3 95.62 95.03 98.36 95.9 95.3 92.7
05/09/2020 18:34:16 94.65 95.28 98.31 95.7 95 92.3 95.1 95.42 98.36 95.9 95.3 92.7
05/09/2020 18:34:17 93.12 94.59 98.31 95.7 95 92.3 93.9 94.95 98.36 95.9 95.3 92.7
05/09/2020 18:34:18 95.07 94.69 98.31 95.7 95 92.3 94.75 94.84 98.36 95.9 95.3 92.7
05/09/2020 18:34:19 93.06 94.87 98.31 95.7 95 92.3 93.18 94.71 98.36 95.9 95.3 92.7
05/09/2020 18:34:20 94.7 94.53 98.31 95.7 95.1 92.3 94.82 94.57 98.36 95.9 95.3 92.7
05/09/2020 18:34:21 92.88 94.3 98.31 95.7 95.1 92.3 92.89 94.43 98.36 95.9 95.3 92.7
05/09/2020 18:34:22 92.69 93.52 98.31 95.7 95.1 92.3 92.93 93.56 98.36 95.9 95.3 92.7
05/09/2020 18:34:23 92.2 92.89 98.31 95.7 95.1 92.3 92.82 93.17 98.2 95.9 95.3 92.7
05/09/2020 18:34:24 89.87 92.47 98.31 95.7 95 92.3 91.07 92.94 98.2 95.9 95.3 92.7
05/09/2020 18:34:25 94.42 94.39 97.53 95.7 95 92.3 94.37 94.43 97.44 95.9 95.3 92.7
05/09/2020 18:34:26 93.87 94.11 97.04 95.7 95.1 92.3 94.24 94.32 97.28 95.9 95.3 92.7
05/09/2020 18:34:27 95.13 95.16 97.04 95.7 95.1 92.3 95.11 95.16 97.28 95.9 95.3 92.7
05/09/2020 18:34:28 91.49 94.38 97.04 95.7 95.1 92.3 92.52 94.5 97.28 95.9 95.3 92.7
05/09/2020 18:34:29 94.63 94.25 97.04 95.7 95.1 92.3 95.53 94.94 97.28 95.9 95.3 92.7
05/09/2020 18:34:30 96.13 95.81 97.04 95.7 95.1 92.3 96.44 96.26 96.82 95.9 95.3 92.7
05/09/2020 18:34:31 95.55 96.06 97.04 95.7 95.1 92.3 95.87 96.29 96.82 95.9 95.3 92.7
05/09/2020 18:34:32 93.55 95.33 97.04 95.7 95.1 92.3 93.99 95.75 96.82 95.9 95.3 92.7
05/09/2020 18:34:33 92.4 94.42 97.04 95.7 95.1 92.3 93.15 94.95 96.81 95.9 95.3 92.7
05/09/2020 18:34:34 93.35 93.53 96.28 95.7 95.1 92.3 93.89 94.01 96.35 95.9 95.3 92.7
05/09/2020 18:34:35 96.24 95.46 96.28 95.7 95.1 92.3 96.1 95.55 96.35 95.9 95.3 92.7
05/09/2020 18:34:36 93.92 95.45 96.28 95.7 95.1 92.3 94.38 95.5 96.35 95.9 95.3 92.7
05/09/2020 18:34:37 93.39 94.38 96.28 95.7 95.1 92.3 94.64 94.74 96.35 95.9 95.3 92.7
05/09/2020 18:34:38 93.94 94.53 96.06 95.7 95.1 92.3 94.79 95.34 96.29 95.9 95.3 92.7
05/09/2020 18:34:39 89.35 93.56 96.06 95.7 95.1 92.3 90.94 94.56 96.29 95.9 95.3 92.7
05/09/2020 18:34:40 91.1 91.56 96.06 95.7 95.1 92.3 92.2 92.73 96.29 95.9 95.3 92.7
05/09/2020 18:34:41 95.88 94.78 96.06 95.7 95.1 92.3 96.25 95.31 96.29 95.9 95.3 92.7
05/09/2020 18:34:42 91.36 94.73 96.06 95.6 95.1 92.3 92.69 95.21 96.29 95.9 95.3 92.7
05/09/2020 18:34:43 92.94 93 96.06 95.6 95.1 92.3 93.6 93.98 96.29 95.9 95.3 92.7
05/09/2020 18:34:44 95.28 94.86 96.06 95.6 95.1 92.3 96.21 95.62 96.29 95.9 95.3 92.7
05/09/2020 18:34:45 92.39 94.16 96.06 95.6 95.1 92.3 93.81 95.12 96.29 95.9 95.3 92.7
05/09/2020 18:34:46 95.88 95.26 96.06 95.6 95.1 92.3 95.99 95.62 96.29 95.8 95.3 92.7
05/09/2020 18:34:47 95.61 96.39 96.39 95.6 95.1 92.3 95.86 96.61 96.61 95.8 95.3 92.7
05/09/2020 18:34:48 94.69 95.39 96.39 95.6 95.1 92.3 95.32 95.74 96.61 95.8 95.3 92.7
05/09/2020 18:34:49 94.69 95.31 96.39 95.6 95.1 92.3 95.34 95.85 96.61 95.8 95.3 92.7
05/09/2020 18:34:50 95.34 95.58 96.39 95.6 95.1 92.3 95.8 95.93 96.61 95.8 95.3 92.7
05/09/2020 18:34:51 95 95.63 96.39 95.6 95.1 92.3 95.4 96.03 96.61 95.8 95.3 92.7
05/09/2020 18:34:52 94.91 95.15 96.39 95.6 95.1 92.4 95.36 95.56 96.61 95.8 95.3 92.7
05/09/2020 18:34:53 93.96 95.3 96.39 95.6 95.1 92.4 94.19 95.62 96.61 95.8 95.3 92.7
05/09/2020 18:34:54 96.25 96.12 96.39 95.6 95.1 92.4 96.23 96.13 96.61 95.8 95.3 92.7
05/09/2020 18:34:55 98.59 98.32 98.32 95.6 95.1 92.4 98.49 98.13 98.13 95.8 95.4 92.7
05/09/2020 18:34:56 94.2 98.12 98.32 95.6 95.1 92.4 95.02 98.04 98.13 95.8 95.4 92.7
05/09/2020 18:34:57 94.47 96.23 98.32 95.6 95.1 92.4 95.05 96.56 98.13 95.8 95.4 92.7
05/09/2020 18:34:58 99.1 98.1 98.32 95.6 95.1 92.4 98.66 97.84 98.13 95.8 95.4 92.7
05/09/2020 18:34:59 94.59 98.11 98.32 95.6 95.1 92.4 94.65 97.85 98.13 95.8 95.4 92.7
05/09/2020 18:35:00 96.31 96.48 98.32 95.6 95.1 92.4 96.18 96.29 98.13 95.8 95.4 92.7
05/09/2020 18:35:01 95.49 96.44 98.32 95.6 95.1 92.4 95.42 96.3 98.13 95.8 95.4 92.7
05/09/2020 18:35:02 96.58 96.68 98.32 95.6 95.1 92.4 96.66 96.67 98.13 95.8 95.4 92.7
05/09/2020 18:35:03 96.61 97.19 98.32 95.5 95.1 92.4 96.9 97.32 98.13 95.7 95.4 92.7
05/09/2020 18:35:04 90.75 96.76 98.32 95.5 95.2 92.4 92.25 96.98 98.13 95.7 95.4 92.7
05/09/2020 18:35:05 95.53 95.7 98.32 95.5 95.2 92.4 95.59 95.76 98.13 95.7 95.4 92.7
05/09/2020 18:35:06 98.39 97.57 98.32 95.5 95.2 92.4 98.37 97.55 98.13 95.7 95.4 92.7
05/09/2020 18:35:07 96.09 97.62 98.32 95.5 95.2 92.4 96.4 97.55 98.13 95.7 95.4 92.8
05/09/2020 18:35:08 94.78 96.55 98.32 95.5 95.2 92.4 95.26 96.75 98.13 95.7 95.4 92.8
05/09/2020 18:35:09 96.69 96.65 98.32 95.5 95.2 92.4 96.86 96.84 98.13 95.8 95.4 92.8
05/09/2020 18:35:10 94.65 96.64 98.32 95.5 95.2 92.4 95.57 97.02 98.13 95.8 95.4 92.8
05/09/2020 18:35:11 96.02 95.91 98.32 95.5 95.2 92.4 96.28 96.28 98.13 95.8 95.4 92.8
05/09/2020 18:35:12 95.8 96.45 98.32 95.5 95.2 92.4 96.27 96.82 98.13 95.8 95.4 92.8
05/09/2020 18:35:13 98.64 98.09 98.32 95.5 95.2 92.4 98.86 98.29 98.29 95.8 95.4 92.8
05/09/2020 18:35:14 97 98.01 98.32 95.5 95.2 92.4 97.62 98.25 98.29 95.8 95.4 92.8
05/09/2020 18:35:15 96.22 97.47 98.32 95.5 95.2 92.4 97.37 98.37 98.37 95.8 95.4 92.8
05/09/2020 18:35:16 96.42 97.07 98.32 95.5 95.2 92.4 96.5 97.7 98.37 95.8 95.5 92.8
05/09/2020 18:35:17 102.05 101.09 101.09 95.6 95.2 92.4 101.82 100.87 100.87 95.8 95.5 92.8
05/09/2020 18:35:18 106 105.59 105.59 95.7 95.3 92.5 104.98 104.58 104.58 95.9 95.5 92.8
05/09/2020 18:35:19 100.23 105.66 105.66 95.8 95.3 92.5 100.7 104.81 104.81 96 95.5 92.8
05/09/2020 18:35:20 96.77 102.73 105.66 95.8 95.3 92.5 96.98 102.2 104.81 96 95.5 92.8
05/09/2020 18:35:21 99.99 100.31 105.66 95.8 95.3 92.5 100.18 100.24 104.81 96 95.5 92.8
05/09/2020 18:35:22 98.94 100.29 105.66 95.8 95.3 92.5 98.75 100.34 104.81 96 95.6 92.8
05/09/2020 18:35:23 97.05 99.43 105.66 95.8 95.3 92.5 97.23 99.31 104.81 96 95.6 92.8
05/09/2020 18:35:24 92.54 98.12 105.66 95.8 95.3 92.5 93.36 98.19 104.81 96 95.6 92.8
05/09/2020 18:35:25 91.97 95.35 105.66 95.8 95.3 92.5 93.8 95.7 104.81 96 95.6 92.8
05/09/2020 18:35:26 95.89 95.37 105.66 95.8 95.3 92.5 96.5 96.15 104.81 96 95.6 92.8
05/09/2020 18:35:27 98.74 97.95 105.66 95.9 95.3 92.5 98.54 97.99 104.81 96.1 95.6 92.8
05/09/2020 18:35:28 101.54 101.18 105.66 95.9 95.4 92.5 101.19 100.83 104.81 96.1 95.6 92.8
05/09/2020 18:35:29 98.73 100.19 105.66 95.9 95.4 92.5 98.62 99.95 104.81 96.1 95.6 92.8
05/09/2020 18:35:30 101 101.32 105.66 96 95.4 92.5 100.55 100.82 104.81 96.1 95.6 92.9
05/09/2020 18:35:31 98.84 101.1 105.66 96 95.4 92.5 99.25 100.88 104.81 96.2 95.6 92.9
05/09/2020 18:35:32 94.25 99.74 105.66 96 95.4 92.5 94.38 99.7 104.81 96.2 95.6 92.9
05/09/2020 18:35:33 98.77 98.63 105.66 96 95.4 92.5 99.45 99.12 104.81 96.2 95.6 92.9
05/09/2020 18:35:34 96.35 98.4 105.66 96 95.4 92.5 97.68 98.93 104.81 96.2 95.6 92.9
05/09/2020 18:35:35 93.51 97.57 105.66 96 95.4 92.5 94.57 98.52 104.81 96.2 95.6 92.9
05/09/2020 18:35:36 92.24 95.33 105.66 96 95.4 92.5 93.25 96.27 104.81 96.2 95.6 92.9
05/09/2020 18:35:37 93.01 93.81 105.66 96 95.4 92.5 93.53 94.68 104.81 96.2 95.6 92.9
05/09/2020 18:35:38 96.13 95.24 105.66 96 95.4 92.5 96.33 95.59 104.81 96.2 95.6 92.9
05/09/2020 18:35:39 95.38 96.32 105.66 96 95.4 92.5 96.37 96.68 104.81 96.2 95.6 92.9
05/09/2020 18:35:40 97.81 97.38 105.66 96 95.4 92.5 97.86 97.61 104.81 96.2 95.6 92.9
05/09/2020 18:35:41 96.82 97.27 105.66 96 95.4 92.5 97.3 97.55 104.81 96.2 95.6 92.9
05/09/2020 18:35:42 92.66 96.95 105.66 96 95.4 92.5 94.37 97.38 104.81 96.2 95.6 92.9
05/09/2020 18:35:43 96.43 96.42 105.66 96 95.4 92.5 96.58 96.69 104.81 96.2 95.6 92.9
05/09/2020 18:35:44 97.84 97.87 105.66 96 95.4 92.5 97.89 97.94 104.81 96.2 95.7 92.9
05/09/2020 18:35:45 93.88 96.88 105.66 96 95.4 92.5 94.69 97.05 104.81 96.2 95.7 92.9
05/09/2020 18:35:46 95.19 95.73 105.66 96 95.4 92.5 95.67 96.15 104.81 96.2 95.7 92.9
05/09/2020 18:35:47 97.88 97.71 105.66 96.1 95.4 92.5 98.11 97.97 104.81 96.3 95.7 92.9
05/09/2020 18:35:48 93.38 97.02 105.66 96.1 95.4 92.5 94.14 97.35 104.81 96.3 95.7 92.9
05/09/2020 18:35:49 93.27 95.43 102.73 96.1 95.4 92.5 94 95.89 102.2 96.3 95.7 92.9
05/09/2020 18:35:50 95.05 95.11 101.32 96.1 95.5 92.5 95.23 95.45 100.88 96.3 95.7 92.9
05/09/2020 18:35:51 94.68 94.95 101.32 96.1 95.5 92.5 94.9 95.25 100.88 96.3 95.7 92.9
05/09/2020 18:35:52 97.28 96.64 101.32 96.1 95.5 92.5 97.45 96.87 100.88 96.3 95.7 92.9
05/09/2020 18:35:53 91.88 96.36 101.32 96.1 95.5 92.5 92.76 96.61 100.88 96.3 95.7 92.9
05/09/2020 18:35:54 94.13 94.29 101.32 96.1 95.5 92.5 97.48 96.99 100.88 96.3 95.7 92.9
05/09/2020 18:35:55 97.9 97.17 101.32 96.1 95.5 92.5 99.08 98.69 100.88 96.3 95.7 92.9
05/09/2020 18:35:56 95.68 97.35 101.32 96.1 95.5 92.5 96.11 98.68 100.88 96.3 95.7 92.9
05/09/2020 18:35:57 102.46 102.08 102.08 96.2 95.5 92.6 101.64 101.42 101.42 96.4 95.7 92.9
05/09/2020 18:35:58 97.04 100.38 102.08 96.2 95.5 92.6 98.1 100.19 101.42 96.4 95.7 92.9
05/09/2020 18:35:59 97.63 98.61 102.08 96.2 95.5 92.6 97.68 98.75 101.42 96.4 95.7 92.9
05/09/2020 18:36:00 95.61 97.6 102.08 96.2 95.5 92.6 96.1 97.77 101.42 96.4 95.7 92.9
05/09/2020 18:36:01 93.54 96.38 102.08 96.2 95.5 92.6 94.2 96.77 101.42 96.4 95.7 92.9
05/09/2020 18:36:02 94.32 95.04 102.08 96.2 95.5 92.6 94.83 95.5 101.42 96.4 95.7 92.9
05/09/2020 18:36:03 96.85 96.5 102.08 96.2 95.5 92.6 96.95 96.6 101.42 96.4 95.7 92.9
05/09/2020 18:36:04 96.38 96.89 102.08 96.2 95.5 92.6 96.5 97.04 101.42 96.4 95.7 92.9
05/09/2020 18:36:05 95.39 96.08 102.08 96.2 95.5 92.6 95.67 96.24 101.42 96.4 95.7 92.9
05/09/2020 18:36:06 95.63 95.86 102.08 96.2 95.5 92.6 96.18 96.24 101.42 96.4 95.7 92.9
05/09/2020 18:36:07 94.15 96.03 102.08 96.2 95.5 92.6 94.77 96.39 101.42 96.4 95.7 92.9
05/09/2020 18:36:08 94.71 95.01 102.08 96.2 95.5 92.6 95.02 95.3 101.42 96.4 95.7 92.9
05/09/2020 18:36:09 94.75 95.22 102.08 96.2 95.5 92.6 95.14 95.51 101.42 96.4 95.8 92.9
05/09/2020 18:36:10 94.21 94.58 102.08 96.2 95.5 92.6 94.61 94.98 101.42 96.4 95.8 92.9
05/09/2020 18:36:11 93.92 94.53 102.08 96.2 95.5 92.6 94.9 95.12 101.42 96.4 95.8 92.9
05/09/2020 18:36:12 93.76 94.73 102.08 96.2 95.5 92.6 94.24 95.25 101.42 96.4 95.8 92.9
05/09/2020 18:36:13 91.46 93.57 102.08 96.2 95.5 92.6 91.93 94.22 101.42 96.4 95.8 92.9
05/09/2020 18:36:14 95.99 95.03 102.08 96.2 95.5 92.6 95.97 95.12 101.42 96.4 95.8 92.9
05/09/2020 18:36:15 97 96.47 102.08 96.2 95.5 92.6 97.3 96.75 101.42 96.4 95.8 92.9
05/09/2020 18:36:16 96.74 96.95 102.08 96.3 95.5 92.6 97 97.25 101.42 96.4 95.8 92.9
05/09/2020 18:36:17 97.83 97.39 102.08 96.3 95.6 92.6 98.18 97.71 101.42 96.5 95.8 92.9
05/09/2020 18:36:18 97.47 97.87 102.08 96.3 95.6 92.6 97.53 98.06 101.42 96.5 95.8 93
05/09/2020 18:36:19 94.85 97.33 102.08 96.3 95.6 92.6 95.3 97.47 101.42 96.5 95.8 93
05/09/2020 18:36:20 94.74 95.84 102.08 96.3 95.6 92.6 95.56 96.14 101.42 96.5 95.8 93
05/09/2020 18:36:21 93.87 95.27 102.08 96.3 95.6 92.6 94.84 95.88 101.42 96.5 95.8 93
05/09/2020 18:36:22 96.6 96.03 102.08 96.3 95.6 92.6 97.1 96.56 101.42 96.5 95.8 93
05/09/2020 18:36:23 95.35 96.12 102.08 96.3 95.6 92.6 96.1 96.82 101.42 96.5 95.8 93
05/09/2020 18:36:24 94.47 95.43 102.08 96.3 95.6 92.6 95.18 96.08 101.42 96.5 95.8 93
05/09/2020 18:36:25 96.34 95.95 102.08 96.3 95.6 92.6 97.12 96.64 101.42 96.5 95.8 93
05/09/2020 18:36:26 96.33 96.77 102.08 96.3 95.6 92.6 96.58 97.13 101.42 96.5 95.8 93
05/09/2020 18:36:27 97.11 97.03 100.38 96.3 95.6 92.6 97.49 97.4 100.19 96.5 95.8 93
05/09/2020 18:36:28 97.03 97.63 98.61 96.3 95.6 92.6 97.35 97.78 98.75 96.5 95.8 93
05/09/2020 18:36:29 94.88 96.84 97.87 96.3 95.6 92.6 95.36 97.25 98.06 96.5 95.8 93
05/09/2020 18:36:30 96.87 96.89 97.87 96.4 95.6 92.6 97.46 97.35 98.06 96.5 95.8 93
05/09/2020 18:36:31 98.58 98.58 98.58 96.4 95.6 92.6 98.98 98.93 98.93 96.5 95.8 93
05/09/2020 18:36:32 98.88 99.42 99.42 96.4 95.6 92.6 99.17 99.73 99.73 96.6 95.8 93
05/09/2020 18:36:33 91.87 98.37 99.42 96.4 95.6 92.6 93.25 98.65 99.73 96.6 95.8 93
05/09/2020 18:36:34 96.15 96.15 99.42 96.4 95.6 92.6 96.42 96.46 99.73 96.6 95.8 93
05/09/2020 18:36:35 95.34 96.87 99.42 96.4 95.6 92.6 95.52 96.93 99.73 96.6 95.8 93
05/09/2020 18:36:36 91.37 95.27 99.42 96.3 95.6 92.6 92.44 95.59 99.73 96.5 95.8 93
05/09/2020 18:36:37 92.77 93.23 99.42 96.2 95.6 92.6 93.42 93.86 99.73 96.4 95.8 93
05/09/2020 18:36:38 94.21 93.94 99.42 96.1 95.6 92.6 94.84 94.58 99.73 96.4 95.8 93
05/09/2020 18:36:39 94.82 94.74 99.42 96.1 95.6 92.6 95.03 95.09 99.73 96.4 95.8 93
05/09/2020 18:36:40 94.59 95.08 99.42 96.1 95.6 92.6 95.38 95.57 99.73 96.4 95.8 93
05/09/2020 18:36:41 94.07 94.92 99.42 96.1 95.6 92.6 94.69 95.41 99.73 96.3 95.8 93
05/09/2020 18:36:42 91.25 93.91 99.42 96 95.6 92.6 93.02 94.61 99.73 96.3 95.8 93
05/09/2020 18:36:43 92.02 92.9 99.42 96 95.6 92.6 92.83 93.98 99.73 96.3 95.8 93
05/09/2020 18:36:44 89.97 91.96 99.42 96 95.6 92.6 91.9 92.98 99.73 96.3 95.8 93
05/09/2020 18:36:45 94.88 93.95 99.42 96 95.6 92.6 95.26 94.45 99.73 96.3 95.8 93
05/09/2020 18:36:46 96.67 96.17 99.42 96 95.6 92.6 96.65 96.27 99.73 96.3 95.9 93
05/09/2020 18:36:47 96 96.33 99.42 96 95.6 92.7 96.45 96.51 99.73 96.3 95.8 93
05/09/2020 18:36:48 95.72 96.28 99.42 96 95.6 92.7 96.09 96.54 99.73 96.3 95.9 93
05/09/2020 18:36:49 96.6 96.85 99.42 96 95.6 92.7 96.77 97.07 99.73 96.3 95.9 93
05/09/2020 18:36:50 95.49 96.3 99.42 95.9 95.6 92.7 96.06 96.67 99.73 96.2 95.9 93
05/09/2020 18:36:51 95.86 96.05 99.42 95.9 95.6 92.7 96.36 96.49 99.73 96.2 95.9 93
05/09/2020 18:36:52 96.49 96.69 99.42 95.9 95.6 92.7 96.81 97.05 99.73 96.2 95.9 93
05/09/2020 18:36:53 94.04 96.19 99.42 95.9 95.6 92.7 94.78 96.55 99.73 96.2 95.9 93
05/09/2020 18:36:54 94.68 95 99.42 95.9 95.6 92.7 95.41 95.67 99.73 96.2 95.9 93
05/09/2020 18:36:55 91.66 94.77 99.42 95.9 95.6 92.7 93.07 95.4 99.73 96.2 95.9 93
05/09/2020 18:36:56 94.87 94.63 99.42 95.9 95.6 92.7 95.05 95.01 99.73 96.2 95.9 93
05/09/2020 18:36:57 93.3 94.48 99.42 95.8 95.6 92.7 99.08 98.66 99.73 96.2 95.9 93
05/09/2020 18:36:58 95.46 94.86 99.42 95.8 95.7 92.7 96.18 97.85 99.73 96.1 95.9 93
05/09/2020 18:36:59 98.04 97.18 99.42 95.8 95.7 92.7 97.87 97.67 99.73 96.1 95.9 93
05/09/2020 18:37:00 94.26 96.93 99.42 95.8 95.7 92.7 94.89 97.45 99.73 96.1 95.9 93
05/09/2020 18:37:01 98.99 98.34 99.42 95.8 95.7 92.7 98.66 98.1 99.73 96.1 95.9 93
05/09/2020 18:37:02 99.31 98.99 98.99 95.8 95.7 92.7 98.86 98.63 98.66 96.2 95.9 93
05/09/2020 18:37:03 97.08 98.97 98.99 95.8 95.7 92.7 97.35 98.62 98.66 96.2 95.9 93
05/09/2020 18:37:04 96.11 97.99 98.99 95.8 95.7 92.7 96.72 98.08 98.66 96.2 95.9 93
05/09/2020 18:37:05 97.29 97.29 98.99 95.8 95.7 92.7 97.27 97.4 98.66 96.1 95.9 93
05/09/2020 18:37:06 96.23 97.25 98.99 95.8 95.7 92.7 96.32 97.33 98.66 96.1 95.9 93
05/09/2020 18:37:07 95.53 96.77 98.99 95.7 95.7 92.7 96.2 96.9 98.66 96.1 95.9 93
05/09/2020 18:37:08 97.68 97.17 98.99 95.7 95.7 92.7 98.13 97.61 98.66 96.1 95.9 93
05/09/2020 18:37:09 97.97 97.88 98.99 95.7 95.7 92.7 97.9 98 98.66 96.1 96 93
05/09/2020 18:37:10 98.51 98.61 98.99 95.7 95.7 92.7 98.36 98.5 98.66 96.1 96 93.1
05/09/2020 18:37:11 95.83 98.63 98.99 95.7 95.7 92.7 96.18 98.52 98.66 96.1 96 93.1
05/09/2020 18:37:12 98.51 98.44 98.99 95.7 95.7 92.7 98.25 98.24 98.66 96.1 96 93.1
05/09/2020 18:37:13 98.69 99.4 99.4 95.7 95.7 92.7 98.35 98.89 98.89 96.1 96 93.1
05/09/2020 18:37:14 96.3 98.22 99.4 95.7 95.7 92.7 96.87 98.03 98.89 96.1 96 93.1
05/09/2020 18:37:15 93.81 97.29 99.4 95.7 95.8 92.7 95.33 97.42 98.89 96.1 96 93.1
05/09/2020 18:37:16 93.95 95.4 99.4 95.7 95.8 92.7 94.26 96.2 98.89 96.1 96 93.1
05/09/2020 18:37:17 92.62 94.61 99.4 95.7 95.8 92.7 93.17 95.09 98.89 96.1 96 93.1
05/09/2020 18:37:18 91.83 93.79 99.4 95.7 95.8 92.7 93.41 94.58 98.89 96.1 96 93.1
05/09/2020 18:37:19 94.03 93.57 99.4 95.7 95.8 92.7 95.43 94.87 98.89 96.1 96 93.1
05/09/2020 18:37:20 95.91 95.37 99.4 95.7 95.8 92.7 96.09 95.85 98.89 96.1 96 93.1
05/09/2020 18:37:21 95.42 95.49 99.4 95.7 95.8 92.7 96.27 96.26 98.89 96 96 93.1
05/09/2020 18:37:22 94.64 95.7 99.4 95.7 95.8 92.7 94.92 96.23 98.89 96 96 93.1
05/09/2020 18:37:23 95.54 95.33 99.4 95.7 95.8 92.7 96.3 96.07 98.89 96 96 93.1
05/09/2020 18:37:24 95.02 95.37 99.4 95.7 95.8 92.7 95.24 96.12 98.89 96 96 93.1
05/09/2020 18:37:25 97.07 96.6 99.4 95.7 95.8 92.7 97.09 96.7 98.89 96 96 93.1
05/09/2020 18:37:26 96.5 96.56 99.4 95.7 95.8 92.7 96.83 96.84 98.89 96 96 93.1
05/09/2020 18:37:27 94.88 96.55 99.4 95.7 95.8 92.7 95.29 96.83 98.89 96 96 93.1
05/09/2020 18:37:28 95.74 96.19 99.4 95.7 95.8 92.7 96.19 96.55 98.89 96 96 93.1
05/09/2020 18:37:29 93.5 95.46 99.4 95.7 95.8 92.7 94.68 95.88 98.89 96 96 93.1
05/09/2020 18:37:30 95.06 95.07 99.4 95.7 95.8 92.7 96.1 95.88 98.89 96 96 93.1
05/09/2020 18:37:31 97.95 97.37 99.4 95.7 95.8 92.7 97.79 97.5 98.89 96.1 96 93.1
05/09/2020 18:37:32 94.4 96.91 99.4 95.7 95.8 92.7 95.13 97.16 98.89 96.1 96 93.1
05/09/2020 18:37:33 94.97 95.33 99.4 95.7 95.8 92.7 95.22 95.77 98.89 96.1 96 93.1
05/09/2020 18:37:34 95.35 95.8 99.4 95.7 95.8 92.8 95.8 96.07 98.89 96.1 96 93.1
05/09/2020 18:37:35 95.91 95.84 99.4 95.7 95.8 92.8 96.2 96.16 98.89 96.1 96 93.1
05/09/2020 18:37:36 93.36 95.83 99.4 95.7 95.8 92.8 94.1 96.16 98.89 96.1 96 93.1
05/09/2020 18:37:37 94.79 95.03 99.4 95.7 95.8 92.8 94.92 95.42 98.89 96.1 96 93.1
05/09/2020 18:37:38 94.23 94.54 99.4 95.7 95.8 92.8 95.09 95.11 98.89 96.1 96 93.1
05/09/2020 18:37:39 93.93 94.43 99.4 95.7 95.8 92.8 94.69 95.1 98.89 96.1 96 93.1
05/09/2020 18:37:40 95.08 95.28 99.4 95.7 95.7 92.8 95.45 95.64 98.89 96.1 96 93.1
05/09/2020 18:37:41 92.54 94.86 99.4 95.7 95.7 92.8 93.28 95.3 98.89 96.1 96 93.1
05/09/2020 18:37:42 93.49 93.89 99.4 95.7 95.7 92.8 93.85 94.34 98.89 96.1 96 93.1
05/09/2020 18:37:43 95.13 95.09 98.22 95.7 95.7 92.8 95.47 95.42 98.03 96.1 96 93.1
05/09/2020 18:37:44 96.42 96.51 97.37 95.7 95.7 92.8 97.23 97.03 97.5 96.1 96 93.1
05/09/2020 18:37:45 94.29 95.62 97.37 95.7 95.7 92.8 94.83 96.21 97.5 96.1 96 93.1
05/09/2020 18:37:46 95.43 95.42 97.37 95.7 95.7 92.8 96.11 96.04 97.5 96.1 96 93.1
05/09/2020 18:37:47 96.87 96.51 97.37 95.7 95.7 92.8 96.83 96.69 97.5 96.1 96 93.1
05/09/2020 18:37:48 95.33 96.16 97.37 95.7 95.7 92.8 95.74 96.34 97.5 96.1 96 93.1
05/09/2020 18:37:49 97.9 97.49 97.49 95.8 95.7 92.8 98.32 97.82 97.82 96.1 96 93.1
05/09/2020 18:37:50 93.3 97.28 97.49 95.8 95.7 92.8 94.04 97.68 97.82 96.1 96 93.1
05/09/2020 18:37:51 96.49 96.46 97.49 95.8 95.7 92.8 96.64 96.64 97.82 96.1 96 93.1
05/09/2020 18:37:52 96.74 97.18 97.49 95.8 95.7 92.8 96.91 97.35 97.82 96.1 96 93.1
05/09/2020 18:37:53 95.08 96.44 97.49 95.8 95.7 92.8 96.12 96.69 97.82 96.1 96 93.1
05/09/2020 18:37:54 92.68 96.14 97.49 95.8 95.7 92.8 93.7 96.63 97.82 96.1 96 93.1
05/09/2020 18:37:55 96.9 96.17 97.49 95.8 95.7 92.8 96.98 96.46 97.82 96.1 96 93.1
05/09/2020 18:37:56 100.39 99.66 99.66 95.8 95.7 92.8 100.08 99.41 99.41 96.2 96 93.1
05/09/2020 18:37:57 96.93 98.82 99.66 95.8 95.7 92.8 97.51 98.83 99.41 96.2 96 93.1
05/09/2020 18:37:58 96.54 97.82 99.66 95.8 95.7 92.8 97.42 98.27 99.41 96.2 96 93.1
05/09/2020 18:37:59 97.12 97.22 99.66 95.8 95.7 92.8 97.45 97.64 99.41 96.2 96 93.2
05/09/2020 18:38:00 97.1 97.34 99.66 95.8 95.7 92.8 97.13 97.55 99.41 96.2 96 93.2
05/09/2020 18:38:01 96.41 97.54 99.66 95.9 95.7 92.8 96.48 97.62 99.41 96.2 96 93.2
05/09/2020 18:38:02 96.74 96.94 99.66 95.9 95.7 92.8 96.99 97.1 99.41 96.2 96 93.2
05/09/2020 18:38:03 100.24 99.76 99.76 95.9 95.7 92.8 99.77 99.38 99.41 96.2 96 93.2
05/09/2020 18:38:04 98.92 99.73 99.76 95.9 95.7 92.8 98.92 99.4 99.41 96.2 96 93.2
05/09/2020 18:38:05 98.4 99.79 99.79 95.9 95.8 92.8 98.68 99.62 99.62 96.2 96 93.2
05/09/2020 18:38:06 97.95 98.63 99.79 95.9 95.8 92.8 97.91 98.79 99.62 96.3 96 93.2
05/09/2020 18:38:07 100.78 100.35 100.35 96 95.8 92.8 100.21 99.86 99.86 96.3 96 93.2
05/09/2020 18:38:08 97.31 100.14 100.35 96 95.8 92.8 97.38 99.68 99.86 96.3 96 93.2
05/09/2020 18:38:09 95.71 98.62 100.35 96 95.8 92.8 95.92 98.41 99.86 96.3 96 93.2
05/09/2020 18:38:10 95.29 96.95 100.35 96 95.8 92.8 95.65 96.94 99.86 96.3 96 93.2
05/09/2020 18:38:11 99.82 99.15 100.35 96 95.8 92.8 99.83 99.12 99.86 96.3 96 93.2
05/09/2020 18:38:12 97.73 99.44 100.35 96 95.8 92.9 97.52 99.31 99.86 96.3 96 93.2
05/09/2020 18:38:13 94.95 98.02 100.35 96 95.8 92.9 95.44 97.93 99.86 96.3 96 93.2
05/09/2020 18:38:14 94.55 96.28 100.35 96 95.8 92.9 95.39 96.56 99.86 96.3 96 93.2
05/09/2020 18:38:15 94.07 95.6 100.35 96 95.8 92.9 95.05 96.2 99.86 96.3 96 93.2
05/09/2020 18:38:16 96.15 95.91 100.35 96 95.8 92.9 96.84 96.47 99.86 96.3 96.1 93.2
05/09/2020 18:38:17 96.3 96.29 100.35 96 95.8 92.9 96.52 96.65 99.86 96.3 96.1 93.2
05/09/2020 18:38:18 96.49 96.9 100.35 96 95.8 92.9 96.64 97.15 99.86 96.3 96.1 93.2
05/09/2020 18:38:19 96.34 96.59 100.35 96 95.8 92.9 99.09 98.41 99.86 96.3 96.1 93.2
05/09/2020 18:38:20 96.8 97.38 100.35 96 95.8 92.9 96.82 98.24 99.86 96.4 96.1 93.2
05/09/2020 18:38:21 95.92 96.56 100.35 96 95.8 92.9 96.03 97.13 99.86 96.4 96.1 93.2
05/09/2020 18:38:22 95.19 96.47 100.35 96 95.8 92.9 95.57 96.79 99.86 96.4 96.1 93.2
05/09/2020 18:38:23 93.24 95.4 100.35 96 95.8 92.9 93.95 95.79 99.86 96.4 96.1 93.2
05/09/2020 18:38:24 94.37 94.58 100.35 96.1 95.8 92.9 94.93 95.08 99.86 96.4 96.1 93.2
05/09/2020 18:38:25 93.57 94.37 100.35 96.1 95.8 92.9 94.58 94.96 99.86 96.4 96.1 93.2
05/09/2020 18:38:26 94.24 94.67 100.35 96.1 95.8 92.9 95.64 95.67 99.86 96.4 96.1 93.2
05/09/2020 18:38:27 96.25 95.82 100.35 96.1 95.8 92.9 96.83 96.51 99.86 96.4 96.1 93.2
05/09/2020 18:38:28 96.03 96.22 100.35 96.1 95.8 92.9 96.38 96.89 99.86 96.4 96.1 93.2
05/09/2020 18:38:29 95.74 96.34 100.35 96.1 95.9 92.9 95.84 96.55 99.86 96.4 96.1 93.2
05/09/2020 18:38:30 95.15 95.85 100.35 96.1 95.9 92.9 95.88 96.16 99.86 96.4 96.1 93.2
05/09/2020 18:38:31 93.91 95.3 100.35 96.1 95.9 92.9 94.29 95.87 99.86 96.4 96.1 93.2
05/09/2020 18:38:32 95.07 94.92 100.35 96.1 95.9 92.9 95.16 95.17 99.86 96.4 96.1 93.2
05/09/2020 18:38:33 96.62 96.09 100.35 96.1 95.9 92.9 96.67 96.25 99.86 96.4 96.1 93.2
05/09/2020 18:38:34 96.83 96.89 100.35 96.1 95.9 92.9 96.87 96.84 99.86 96.4 96.1 93.2
05/09/2020 18:38:35 97.81 97.65 100.35 96.1 95.9 92.9 97.85 97.65 99.86 96.4 96.1 93.2
05/09/2020 18:38:36 94.07 97.71 100.35 96.1 95.9 92.9 94.77 97.69 99.86 96.4 96.1 93.2
05/09/2020 18:38:37 97.74 97.66 100.14 96.1 95.9 92.9 97.4 97.46 99.68 96.4 96.1 93.2
05/09/2020 18:38:38 93.89 96.82 99.44 96.1 95.9 92.9 94.12 96.69 99.31 96.4 96.1 93.2
05/09/2020 18:38:39 95.5 95.7 99.44 96.1 95.9 92.9 96.07 95.9 99.31 96.4 96.1 93.2
05/09/2020 18:38:40 95.51 95.81 99.44 96.1 95.9 92.9 96.13 96.17 99.31 96.4 96.2 93.2
05/09/2020 18:38:41 96.71 96.56 99.44 96.1 95.9 92.9 97.09 96.95 99.31 96.4 96.2 93.3
05/09/2020 18:38:42 94.8 96.33 98.02 96.1 95.9 92.9 95.36 96.77 98.41 96.4 96.2 93.3
05/09/2020 18:38:43 97.97 97.26 97.71 96.1 95.9 92.9 98.14 97.55 98.41 96.5 96.2 93.3
05/09/2020 18:38:44 97.84 97.92 97.92 96.2 95.9 92.9 97.93 97.96 98.41 96.5 96.2 93.3
05/09/2020 18:38:45 97.1 97.94 97.94 96.2 95.9 92.9 97.03 97.93 98.41 96.5 96.2 93.3
05/09/2020 18:38:46 93.21 97.29 97.94 96.2 95.9 92.9 94.04 97.27 98.41 96.5 96.2 93.3
05/09/2020 18:38:47 93.96 95.62 97.94 96.2 95.9 92.9 94.53 95.9 98.41 96.5 96.2 93.3
05/09/2020 18:38:48 95.31 95.3 97.94 96.2 95.9 92.9 95.96 95.86 98.41 96.5 96.2 93.3
05/09/2020 18:38:49 95.96 95.66 97.94 96.2 95.9 92.9 97.01 96.56 98.24 96.5 96.2 93.3
05/09/2020 18:38:50 96.05 96.06 97.94 96.2 96 92.9 96.65 96.9 97.96 96.5 96.2 93.3
05/09/2020 18:38:51 94.66 96 97.94 96.2 96 92.9 95.5 96.7 97.96 96.5 96.2 93.3
05/09/2020 18:38:52 94.83 95.33 97.94 96.1 96 92.9 95.47 95.96 97.96 96.5 96.2 93.3
05/09/2020 18:38:53 94.95 95.34 97.94 96.1 96 92.9 95.61 95.99 97.96 96.4 96.2 93.3
05/09/2020 18:38:54 95.97 95.84 97.94 96.1 96 92.9 96.55 96.39 97.96 96.4 96.2 93.3
05/09/2020 18:38:55 95.35 95.91 97.94 96.1 96 92.9 95.81 96.37 97.96 96.4 96.2 93.3
05/09/2020 18:38:56 94.74 95.34 97.94 96.1 96 92.9 95.07 95.88 97.96 96.4 96.2 93.3
05/09/2020 18:38:57 96.86 96.27 97.94 96.1 96 92.9 97.05 96.54 97.96 96.5 96.2 93.3
05/09/2020 18:38:58 97.45 97.06 97.94 96.1 96 92.9 97.76 97.4 97.96 96.5 96.2 93.3
05/09/2020 18:38:59 94.5 97.16 97.94 96.1 96 92.9 95.21 97.53 97.96 96.4 96.2 93.3
05/09/2020 18:39:00 91.97 95.51 97.94 96.1 96 92.9 92.9 96.03 97.96 96.4 96.2 93.3
05/09/2020 18:39:01 95.56 95.32 97.94 96.1 96 92.9 95.94 95.7 97.96 96.4 96.2 93.3
05/09/2020 18:39:02 92.62 94.73 97.94 96.1 96 92.9 94.44 95.3 97.96 96.4 96.2 93.3
05/09/2020 18:39:03 95.13 94.86 97.94 96.1 96 92.9 95.62 95.52 97.96 96.4 96.2 93.3
05/09/2020 18:39:04 95.48 95.88 97.94 96.1 96 92.9 95.86 96.25 97.96 96.4 96.2 93.3
05/09/2020 18:39:05 95.73 95.58 97.94 96.1 96 93 96.26 96.02 97.96 96.5 96.2 93.3
05/09/2020 18:39:06 93.59 95.53 97.94 96.1 95.9 93 94.37 95.95 97.96 96.5 96.2 93.3
05/09/2020 18:39:07 94.85 95.47 97.94 96.1 95.9 93 95.61 95.96 97.96 96.5 96.2 93.3
05/09/2020 18:39:08 94.05 94.53 97.94 96.1 95.9 93 95 95.31 97.96 96.5 96.2 93.3
05/09/2020 18:39:09 92.34 94.37 97.94 96.1 95.9 93 93.47 95.27 97.96 96.4 96.2 93.3
05/09/2020 18:39:10 91.9 93.21 97.94 96.1 95.9 93 93.2 94.21 97.96 96.4 96.2 93.3
05/09/2020 18:39:11 92.02 92.66 97.94 96.1 95.9 93 93.4 93.84 97.96 96.4 96.2 93.3
05/09/2020 18:39:12 92.75 92.77 97.94 96.1 95.9 93 94.33 94.21 97.96 96.4 96.2 93.3
05/09/2020 18:39:13 95.64 95.06 97.94 96.1 95.9 93 96.1 95.69 97.96 96.4 96.2 93.3
05/09/2020 18:39:14 94.69 95.34 97.94 96.1 95.9 93 95.12 95.86 97.93 96.4 96.2 93.3
05/09/2020 18:39:15 93.93 95.06 97.29 96.1 95.9 93 94.2 95.55 97.53 96.4 96.2 93.3
05/09/2020 18:39:16 93.95 94.36 97.16 96.1 95.9 93 94.52 94.73 97.53 96.4 96.2 93.3
05/09/2020 18:39:17 96.03 95.62 97.16 96.1 95.9 93 96.21 95.87 97.53 96.5 96.2 93.3
05/09/2020 18:39:18 93.92 95.28 97.16 96.1 95.9 93 94.35 95.54 97.53 96.4 96.2 93.3
05/09/2020 18:39:19 93.79 95.16 97.16 96.1 95.9 93 94.42 95.42 97.53 96.5 96.2 93.3
05/09/2020 18:39:20 98.47 97.4 97.4 96.1 95.9 93 98.2 97.2 97.53 96.5 96.2 93.3
05/09/2020 18:39:21 96.3 97.79 97.79 96.1 95.9 93 96.22 97.56 97.56 96.5 96.2 93.3
05/09/2020 18:39:22 91.34 96.3 97.79 96.1 95.9 93 92.1 96.22 97.56 96.5 96.2 93.3
05/09/2020 18:39:23 93.72 94.17 97.79 96.1 95.9 93 94.12 94.45 97.56 96.5 96.2 93.3
05/09/2020 18:39:24 96.03 95.78 97.79 96.2 95.9 93 96.08 95.84 97.56 96.5 96.2 93.3
05/09/2020 18:39:25 94.46 95.35 97.79 96.2 95.9 93 94.79 95.5 97.56 96.5 96.2 93.3
05/09/2020 18:39:26 95.47 96.03 97.79 96.2 95.9 93 95.66 96.09 97.56 96.5 96.2 93.3
05/09/2020 18:39:27 96.49 96.14 97.79 96.2 95.9 93 96.4 96.06 97.56 96.5 96.2 93.3
05/09/2020 18:39:28 101.18 100.4 100.4 96.2 95.9 93 100.23 99.55 99.55 96.5 96.2 93.3
05/09/2020 18:39:29 102.48 101.72 101.72 96.3 95.9 93 101.82 101.06 101.06 96.6 96.2 93.3
05/09/2020 18:39:30 98.34 101.67 101.72 96.3 95.9 93 98.21 101.01 101.06 96.6 96.2 93.4
05/09/2020 18:39:31 98.58 99.77 101.72 96.3 95.9 93 97.93 99.34 101.06 96.6 96.2 93.4
05/09/2020 18:39:32 98.35 99.37 101.72 96.3 95.9 93 97.8 98.8 101.06 96.6 96.2 93.4
05/09/2020 18:39:33 97.23 98.5 101.72 96.3 95.9 93 97.11 97.92 101.06 96.6 96.2 93.4
05/09/2020 18:39:34 97.22 97.76 101.72 96.3 95.9 93 97.52 97.74 101.06 96.6 96.2 93.4
05/09/2020 18:39:35 97.12 97.63 101.72 96.3 95.9 93 96.6 97.46 101.06 96.6 96.2 93.4
05/09/2020 18:39:36 94.25 97.26 101.72 96.3 95.9 93 94.64 96.95 101.06 96.6 96.2 93.4
05/09/2020 18:39:37 96.02 96.12 101.72 96.3 95.9 93 96.1 96.16 101.06 96.6 96.2 93.4
05/09/2020 18:39:38 98.75 98.37 101.72 96.3 95.9 93 98.22 97.96 101.06 96.6 96.2 93.4
05/09/2020 18:39:39 101.32 100.65 101.72 96.4 95.9 93 100.75 100.09 101.06 96.7 96.2 93.4
05/09/2020 18:39:40 102.01 102.01 102.01 96.4 96 93.1 101.29 101.28 101.28 96.7 96.2 93.4
05/09/2020 18:39:41 95.4 101.42 102.01 96.4 96 93.1 96.07 100.76 101.28 96.7 96.2 93.4
05/09/2020 18:39:42 97.46 98.84 102.01 96.4 96 93.1 98.14 98.87 101.28 96.7 96.2 93.4
05/09/2020 18:39:43 98.87 99.17 102.01 96.5 96 93.1 98.91 99.07 101.28 96.7 96.2 93.4
05/09/2020 18:39:44 97.14 98.28 102.01 96.5 96 93.1 96.96 98.45 101.28 96.7 96.2 93.4
05/09/2020 18:39:45 96.34 97.53 102.01 96.5 96 93.1 96.2 97.55 101.28 96.7 96.2 93.4
05/09/2020 18:39:46 100.94 99.85 102.01 96.5 96 93.1 100.47 99.45 101.28 96.7 96.2 93.4
05/09/2020 18:39:47 98.37 99.88 102.01 96.5 96 93.1 98.12 99.48 101.28 96.8 96.2 93.4
05/09/2020 18:39:48 97.33 99.06 102.01 96.5 96 93.1 97.66 98.72 101.28 96.8 96.2 93.4
05/09/2020 18:39:49 96.37 97.99 102.01 96.5 96 93.1 96.38 98.06 101.28 96.8 96.2 93.4
05/09/2020 18:39:50 99.07 99.03 102.01 96.5 96 93.1 98.68 98.64 101.28 96.8 96.2 93.4
05/09/2020 18:39:51 101.48 101.22 102.01 96.6 96 93.1 100.75 100.5 101.28 96.8 96.2 93.4
05/09/2020 18:39:52 96.38 100.56 102.01 96.6 96 93.1 96.52 99.91 101.28 96.8 96.2 93.4
05/09/2020 18:39:53 99.17 99.55 102.01 96.6 96 93.1 98.98 99.16 101.28 96.8 96.2 93.4
05/09/2020 18:39:54 96.47 98.78 102.01 96.6 96 93.1 96.29 98.59 101.28 96.8 96.2 93.4
05/09/2020 18:39:55 97.93 98.16 102.01 96.6 96 93.1 97.86 97.87 101.28 96.8 96.2 93.4
05/09/2020 18:39:56 96.47 97.7 102.01 96.6 96 93.1 96.74 97.6 101.28 96.8 96.2 93.4
05/09/2020 18:39:57 96.47 97.16 102.01 96.6 96 93.1 96.6 97.3 101.28 96.8 96.2 93.4
05/09/2020 18:39:58 97.75 97.7 102.01 96.6 96 93.1 97.46 97.53 101.28 96.8 96.2 93.4
05/09/2020 18:39:59 98.6 98.53 102.01 96.6 96 93.1 98.44 98.35 101.28 96.8 96.2 93.4
05/09/2020 18:40:00 97.14 98.42 102.01 96.6 96 93.1 97.32 98.23 101.28 96.8 96.2 93.4
05/09/2020 18:40:01 95.2 97.73 102.01 96.6 96 93.1 95.61 97.75 101.28 96.8 96.2 93.4
05/09/2020 18:40:02 95.23 96.56 102.01 96.6 96 93.1 95.98 96.91 101.28 96.8 96.2 93.5
05/09/2020 18:40:03 93.45 95.41 102.01 96.6 96 93.1 94.11 95.99 101.28 96.8 96.2 93.5
05/09/2020 18:40:04 98.95 98 102.01 96.6 96 93.1 98.51 97.76 101.28 96.8 96.2 93.5
05/09/2020 18:40:05 97.89 98.27 102.01 96.6 96 93.1 97.94 98.2 101.28 96.9 96.3 93.5
05/09/2020 18:40:06 96.3 98.22 102.01 96.6 96 93.1 95.95 97.97 101.28 96.8 96.2 93.5
05/09/2020 18:40:07 93.42 96.8 102.01 96.6 96 93.1 94 96.65 101.28 96.8 96.2 93.5
05/09/2020 18:40:08 93.67 95.95 102.01 96.6 96 93.1 94.16 95.88 101.28 96.8 96.2 93.5
05/09/2020 18:40:09 95.78 95.45 102.01 96.6 96 93.1 96.68 96.17 101.28 96.8 96.2 93.5
05/09/2020 18:40:10 95.71 96.4 101.42 96.6 96 93.1 97.09 97.55 100.76 96.8 96.2 93.5
05/09/2020 18:40:11 96.02 96.15 101.22 96.6 96 93.1 95.87 96.56 100.5 96.8 96.2 93.5
05/09/2020 18:40:12 96.34 96.22 101.22 96.6 96 93.1 96.97 96.77 100.5 96.8 96.2 93.5
05/09/2020 18:40:13 95.88 96.33 101.22 96.6 96 93.2 95.92 96.83 100.5 96.8 96.2 93.5
05/09/2020 18:40:14 97.36 97.09 101.22 96.6 96 93.2 97.18 97.03 100.5 96.8 96.2 93.5
05/09/2020 18:40:15 96.31 96.98 101.22 96.6 96 93.2 96.82 96.97 100.5 96.8 96.2 93.5
05/09/2020 18:40:16 97.23 97.14 101.22 96.6 96 93.2 97.24 97.26 100.5 96.8 96.2 93.5
05/09/2020 18:40:17 97.36 97.6 101.22 96.6 96 93.2 97.87 97.95 100.5 96.8 96.3 93.5
05/09/2020 18:40:18 96.01 97.27 101.22 96.5 96 93.2 96.16 97.48 100.5 96.7 96.3 93.5
05/09/2020 18:40:19 97.56 97.42 101.22 96.4 96 93.2 97.56 97.39 100.5 96.7 96.2 93.5
05/09/2020 18:40:20 98.91 98.52 101.22 96.5 96 93.2 99.36 98.82 100.5 96.7 96.3 93.5
05/09/2020 18:40:21 96.23 98.5 100.56 96.4 96 93.2 96.77 98.8 99.91 96.7 96.3 93.5
05/09/2020 18:40:22 94.73 97.19 99.55 96.4 96 93.2 95.12 97.63 99.16 96.7 96.3 93.5
05/09/2020 18:40:23 97.5 97.11 98.78 96.4 96 93.2 97.67 97.34 98.82 96.7 96.3 93.5
05/09/2020 18:40:24 95.12 96.83 98.53 96.4 96 93.2 96.01 97.26 98.82 96.7 96.3 93.5
05/09/2020 18:40:25 99.02 98.19 98.53 96.5 96 93.2 99.05 98.28 98.82 96.7 96.3 93.5
05/09/2020 18:40:26 96.1 98.15 98.53 96.5 96 93.2 96.85 98.25 98.82 96.7 96.3 93.5
05/09/2020 18:40:27 97.67 97.43 98.53 96.4 96 93.2 97.9 97.77 98.82 96.7 96.3 93.5
05/09/2020 18:40:28 93.79 97.44 98.53 96.4 96 93.2 94.26 97.75 98.82 96.7 96.3 93.5
05/09/2020 18:40:29 94.93 95.6 98.52 96.4 96 93.2 95.49 95.84 98.82 96.7 96.3 93.5
05/09/2020 18:40:30 97.88 97.5 98.52 96.4 96 93.2 97.62 97.34 98.82 96.6 96.3 93.5
05/09/2020 18:40:31 97.87 97.79 98.52 96.4 96 93.2 97.7 97.61 98.82 96.6 96.3 93.5
05/09/2020 18:40:32 100.29 99.94 99.94 96.4 96 93.2 99.51 99.25 99.25 96.7 96.3 93.5
05/09/2020 18:40:33 100.12 100.53 100.53 96.4 96 93.2 99.7 99.97 99.97 96.7 96.3 93.5
05/09/2020 18:40:34 95.84 100.49 100.53 96.4 96 93.2 96.24 99.94 99.97 96.7 96.3 93.5
05/09/2020 18:40:35 99 98.95 100.53 96.4 96 93.2 98.64 98.56 99.97 96.7 96.3 93.5
05/09/2020 18:40:36 98.8 99.73 100.53 96.4 96 93.2 98.33 99.21 99.97 96.7 96.3 93.5
05/09/2020 18:40:37 96.29 98.56 100.53 96.4 96 93.2 97.26 98.19 99.97 96.7 96.3 93.5
05/09/2020 18:40:38 98.44 98.21 100.53 96.5 96.1 93.2 98.59 98.34 99.97 96.7 96.3 93.5
05/09/2020 18:40:39 97 98.64 100.53 96.5 96.1 93.2 96.81 98.56 99.97 96.7 96.3 93.5
05/09/2020 18:40:40 94.03 97.06 100.53 96.5 96.1 93.2 94.85 97.08 99.97 96.7 96.3 93.5
05/09/2020 18:40:41 96.11 96.19 100.53 96.4 96.1 93.2 96.76 96.71 99.97 96.7 96.3 93.5
05/09/2020 18:40:42 93.83 95.97 100.53 96.5 96 93.2 94.03 96.51 99.97 96.7 96.3 93.5
05/09/2020 18:40:43 94.08 95.14 100.53 96.4 96 93.2 95.24 95.72 99.97 96.7 96.3 93.5
05/09/2020 18:40:44 95.87 95.65 100.53 96.4 96 93.2 96.04 96.01 99.97 96.7 96.3 93.5
05/09/2020 18:40:45 95.81 95.74 100.53 96.4 96 93.2 95.79 95.87 99.97 96.7 96.2 93.5
05/09/2020 18:40:46 97.18 96.86 100.53 96.4 96 93.2 96.93 96.75 99.97 96.7 96.2 93.5
05/09/2020 18:40:47 97.55 97.6 100.53 96.4 96 93.2 97.61 97.48 99.97 96.7 96.2 93.6
05/09/2020 18:40:48 98.26 98.5 100.53 96.5 96 93.2 98.57 98.64 99.97 96.7 96.2 93.6
05/09/2020 18:40:49 96.58 97.69 100.53 96.5 96 93.2 97.09 97.91 99.97 96.7 96.2 93.6
05/09/2020 18:40:50 93.97 97.07 100.53 96.5 96 93.2 94.5 97.37 99.97 96.7 96.2 93.6
05/09/2020 18:40:51 97.02 96.8 100.53 96.5 96 93.2 97.44 97.19 99.97 96.7 96.2 93.6
05/09/2020 18:40:52 98.01 97.72 100.53 96.5 96 93.2 98 97.92 99.97 96.7 96.2 93.6
05/09/2020 18:40:53 94.84 97.62 100.53 96.5 96 93.2 95.14 97.66 99.97 96.7 96.2 93.6
05/09/2020 18:40:54 96.75 96.66 100.53 96.5 96 93.2 96.93 96.84 99.97 96.7 96.2 93.6
05/09/2020 18:40:55 98.64 98.13 100.53 96.5 96 93.3 98.56 98.11 99.97 96.7 96.2 93.6
05/09/2020 18:40:56 95.86 98.03 100.53 96.5 96 93.3 96.27 97.99 99.97 96.7 96.2 93.6
05/09/2020 18:40:57 96.59 97.37 100.53 96.5 96 93.3 97.12 97.66 99.97 96.7 96.2 93.6
05/09/2020 18:40:58 96.13 96.82 100.53 96.4 96 93.3 96.81 97.32 99.97 96.7 96.2 93.6
05/09/2020 18:40:59 95.39 96.11 100.53 96.4 96 93.3 96.14 96.68 99.97 96.7 96.2 93.6
05/09/2020 18:41:00 96.18 96.11 100.53 96.4 96 93.3 96.72 96.75 99.97 96.7 96.2 93.6
05/09/2020 18:41:01 99.19 98.46 100.53 96.5 96 93.3 98.8 98.32 99.97 96.7 96.2 93.6
05/09/2020 18:41:02 95.36 98.38 100.53 96.5 96 93.3 95.8 98.22 99.97 96.7 96.3 93.6
05/09/2020 18:41:03 96.52 96.94 100.49 96.5 96 93.3 96.46 96.92 99.94 96.7 96.3 93.6
05/09/2020 18:41:04 98.07 97.64 99.73 96.5 96 93.3 98.21 97.75 99.21 96.7 96.3 93.6
05/09/2020 18:41:05 96.29 97.66 99.73 96.5 96 93.3 96.35 97.8 99.21 96.7 96.3 93.6
05/09/2020 18:41:06 95.83 96.86 98.64 96.5 96 93.3 96.33 97.02 98.64 96.7 96.3 93.6
05/09/2020 18:41:07 95.48 96.45 98.64 96.5 96 93.3 96.05 96.87 98.64 96.7 96.3 93.6
05/09/2020 18:41:08 95.85 95.85 98.64 96.5 96 93.3 96.1 96.13 98.64 96.7 96.3 93.6
05/09/2020 18:41:09 93.59 95.8 98.5 96.5 96 93.3 94.39 96.17 98.64 96.7 96.3 93.6
05/09/2020 18:41:10 94.03 95.39 98.5 96.5 96 93.3 94.58 95.65 98.64 96.7 96.3 93.6
05/09/2020 18:41:11 94.11 94.35 98.5 96.5 96 93.3 95.37 95.28 98.64 96.7 96.3 93.6
05/09/2020 18:41:12 93.73 94.64 98.5 96.5 96 93.3 94.71 95.43 98.64 96.7 96.3 93.6
05/09/2020 18:41:13 94.88 94.67 98.5 96.5 96 93.3 95.19 95.22 98.64 96.7 96.3 93.6
05/09/2020 18:41:14 94.29 94.87 98.5 96.5 96 93.3 95.28 95.45 98.64 96.7 96.3 93.6
05/09/2020 18:41:15 92.68 94.42 98.5 96.5 96 93.3 93.94 95.27 98.64 96.7 96.3 93.6
05/09/2020 18:41:16 93.04 93.59 98.5 96.5 96 93.3 94.3 94.77 98.64 96.7 96.3 93.6
05/09/2020 18:41:17 93.06 93.46 98.5 96.4 96 93.3 94 94.57 98.64 96.7 96.3 93.6
05/09/2020 18:41:18 91.73 92.94 98.46 96.4 96 93.3 92.92 93.99 98.32 96.7 96.3 93.6
05/09/2020 18:41:19 91.98 92.35 98.46 96.4 96 93.3 92.89 93.4 98.32 96.7 96.3 93.6
05/09/2020 18:41:20 92.84 92.72 98.46 96.4 96 93.3 94.03 93.88 98.32 96.7 96.3 93.6
05/09/2020 18:41:21 91 92.51 98.46 96.4 96 93.3 92.56 93.61 98.32 96.7 96.2 93.6
05/09/2020 18:41:22 95.05 94.28 98.46 96.4 96 93.3 95.46 94.88 98.32 96.7 96.2 93.6
05/09/2020 18:41:23 93.13 94.6 98.46 96.4 96 93.3 93.85 95.11 98.32 96.6 96.2 93.6
05/09/2020 18:41:24 89.83 93.4 98.46 96.4 96 93.3 91.36 94.14 98.32 96.6 96.2 93.6
05/09/2020 18:41:25 89.04 91.44 98.46 96.4 96 93.3 90.54 92.49 98.32 96.6 96.2 93.6
05/09/2020 18:41:26 90.11 90.63 98.46 96.4 96 93.3 92.23 92.34 98.32 96.6 96.2 93.6
05/09/2020 18:41:27 88.46 89.81 98.46 96.4 96 93.3 90.35 91.65 98.32 96.6 96.2 93.6
05/09/2020 18:41:28 90.07 90.17 98.46 96.4 96 93.3 91.5 91.92 98.32 96.6 96.2 93.6
05/09/2020 18:41:29 92.06 91.6 98.46 96.3 96 93.3 92.68 92.34 98.32 96.6 96.2 93.6
05/09/2020 18:41:30 94.64 93.99 98.46 96.3 96 93.3 95.24 94.53 98.32 96.6 96.2 93.6
05/09/2020 18:41:31 95.3 94.99 98.38 96.3 96 93.3 95.45 95.21 98.22 96.6 96.2 93.6
05/09/2020 18:41:32 95.13 95.46 97.66 96.3 96 93.3 95.57 95.76 97.8 96.6 96.2 93.6
05/09/2020 18:41:33 95.83 95.73 97.66 96.3 96 93.3 95.87 95.88 97.8 96.6 96.2 93.6
05/09/2020 18:41:34 96.36 96.03 97.66 96.3 96 93.3 96.41 96.14 97.8 96.6 96.2 93.6
05/09/2020 18:41:35 94.65 96.1 96.86 96.3 96 93.3 95.03 96.3 97.02 96.6 96.2 93.6
05/09/2020 18:41:36 98.74 98.55 98.55 96.3 96 93.3 97.95 97.92 97.92 96.6 96.2 93.6
05/09/2020 18:41:37 96.68 97.34 98.55 96.3 96 93.3 96.89 97.19 97.92 96.6 96.2 93.6
05/09/2020 18:41:38 96.34 97.37 98.55 96.4 96 93.3 96.64 97.48 97.92 96.6 96.2 93.6
05/09/2020 18:41:39 95.2 96.29 98.55 96.4 96 93.3 96.26 96.69 97.92 96.6 96.2 93.6
05/09/2020 18:41:40 93.63 95.88 98.55 96.4 96 93.3 94.74 96.72 97.92 96.6 96.2 93.6
05/09/2020 18:41:41 92.32 94.53 98.55 96.4 96 93.3 93.28 95.49 97.92 96.6 96.2 93.6
05/09/2020 18:41:42 94.98 94.77 98.55 96.4 96 93.3 95.43 95.44 97.92 96.6 96.2 93.6
05/09/2020 18:41:43 93.66 94.3 98.55 96.4 96 93.3 94.21 94.87 97.92 96.6 96.2 93.6
05/09/2020 18:41:44 95.26 95.13 98.55 96.4 96 93.3 95.2 95.2 97.92 96.6 96.2 93.6
05/09/2020 18:41:45 91.01 95.14 98.55 96.4 96 93.3 92.01 95.22 97.92 96.6 96.2 93.6
05/09/2020 18:41:46 93.02 93.47 98.55 96.4 96 93.3 93.4 93.89 97.92 96.6 96.2 93.6
05/09/2020 18:41:47 91.54 93.48 98.55 96.3 96 93.3 92.18 93.67 97.92 96.6 96.2 93.6
05/09/2020 18:41:48 93.32 93.32 98.55 96.3 96 93.3 93.54 93.54 97.92 96.6 96.2 93.6
05/09/2020 18:41:49 93.77 93.82 98.55 96.3 96 93.3 94.28 94.14 97.92 96.6 96.2 93.6
05/09/2020 18:41:50 93.86 94.55 98.55 96.3 96 93.2 94.63 94.86 97.92 96.6 96.2 93.5
05/09/2020 18:41:51 93 93.59 98.55 96.3 96 93.2 94.22 94.34 97.92 96.6 96.2 93.5
05/09/2020 18:41:52 95.2 94.71 98.55 96.3 96 93.2 95.52 95.21 97.92 96.5 96.2 93.5
05/09/2020 18:41:53 95.88 95.79 98.55 96.3 96 93.2 95.94 95.91 97.92 96.6 96.2 93.5
05/09/2020 18:41:54 96.27 96.13 98.55 96.3 96 93.2 96.47 96.3 97.92 96.6 96.2 93.5
05/09/2020 18:41:55 95.3 96.02 98.55 96.3 96 93.2 95.8 96.28 97.92 96.6 96.2 93.5
05/09/2020 18:41:56 95.68 96.11 98.55 96.3 96 93.2 96.05 96.33 97.92 96.6 96.2 93.5
05/09/2020 18:41:57 93.78 95.59 98.55 96.3 96 93.2 94.27 96.05 97.92 96.5 96.2 93.5
05/09/2020 18:41:58 94.57 95.28 98.55 96.3 96 93.2 94.68 95.46 97.92 96.5 96.2 93.5
05/09/2020 18:41:59 93.52 94.54 98.55 96.3 96 93.2 93.9 94.85 97.92 96.5 96.2 93.5
05/09/2020 18:42:00 95.38 94.92 98.55 96.3 96 93.2 98.56 97.94 97.94 96.5 96.2 93.5
05/09/2020 18:42:01 94.45 95.09 98.55 96.3 96 93.2 95.29 97.33 97.94 96.5 96.2 93.5
05/09/2020 18:42:02 94.98 95.23 98.55 96.3 96 93.2 95.01 96.16 97.94 96.5 96.2 93.5
05/09/2020 18:42:03 95.5 95.48 98.55 96.3 96 93.2 95.43 95.63 97.94 96.5 96.2 93.5
05/09/2020 18:42:04 91.68 95.31 98.55 96.3 95.9 93.2 93 95.45 97.94 96.5 96.2 93.5
05/09/2020 18:42:05 97.5 96.54 98.55 96.3 96 93.2 97.48 96.61 97.94 96.5 96.2 93.5
05/09/2020 18:42:06 97.31 97.32 97.37 96.3 96 93.2 97.5 97.45 97.94 96.5 96.2 93.5
05/09/2020 18:42:07 95.11 97.22 97.37 96.3 95.9 93.2 95.36 97.3 97.94 96.5 96.2 93.5
05/09/2020 18:42:08 93.81 95.53 97.32 96.3 95.9 93.2 94.45 95.8 97.94 96.5 96.2 93.5
05/09/2020 18:42:09 95.35 95.29 97.32 96.3 95.9 93.2 95.99 95.76 97.94 96.5 96.2 93.5
05/09/2020 18:42:10 92.67 95.04 97.32 96.2 95.9 93.2 94.14 95.7 97.94 96.5 96.2 93.5
05/09/2020 18:42:11 95.92 95.57 97.32 96.2 95.9 93.2 96.06 95.9 97.94 96.5 96.2 93.5
05/09/2020 18:42:12 94.2 95.31 97.32 96.2 95.9 93.2 94.58 95.63 97.94 96.5 96.2 93.5
05/09/2020 18:42:13 94.68 94.91 97.32 96.2 95.9 93.2 95.4 95.49 97.94 96.4 96.2 93.5
05/09/2020 18:42:14 95.52 95.52 97.32 96.2 95.9 93.2 96.24 96.13 97.94 96.4 96.2 93.5
05/09/2020 18:42:15 93.64 95.48 97.32 96.2 95.9 93.2 94.17 96.16 97.94 96.4 96.2 93.5
05/09/2020 18:42:16 94.26 95.3 97.32 96.2 95.9 93.2 95.07 95.74 97.94 96.4 96.2 93.5
05/09/2020 18:42:17 93.93 94.6 97.32 96.2 95.9 93.2 94.31 95.11 97.94 96.4 96.2 93.5
05/09/2020 18:42:18 94.34 94.39 97.32 96.2 95.9 93.2 95.22 95.15 97.94 96.4 96.2 93.5
05/09/2020 18:42:19 95.09 95 97.32 96.2 95.9 93.2 95.72 95.63 97.94 96.4 96.2 93.5
05/09/2020 18:42:20 94.29 94.87 97.32 96.2 95.9 93.2 95.19 95.62 97.94 96.4 96.2 93.5
05/09/2020 18:42:21 95.91 96.02 97.32 96.2 95.9 93.2 97.52 97.16 97.94 96.5 96.2 93.5
05/09/2020 18:42:22 98.37 97.74 97.74 96.2 95.9 93.2 98.53 98.18 98.18 96.5 96.2 93.5
05/09/2020 18:42:23 98.47 98.33 98.33 96.2 95.9 93.2 98.65 98.6 98.6 96.5 96.2 93.5
05/09/2020 18:42:24 95.98 98.15 98.33 96.2 95.9 93.2 96.66 98.41 98.6 96.5 96.2 93.5
05/09/2020 18:42:25 97.62 97.65 98.33 96.2 95.9 93.2 98.01 97.97 98.6 96.5 96.2 93.5
05/09/2020 18:42:26 100.06 99.85 99.85 96.3 95.9 93.2 99.77 99.57 99.57 96.5 96.2 93.6
05/09/2020 18:42:27 96.67 99.2 99.85 96.3 95.9 93.2 97.19 99.12 99.57 96.5 96.2 93.6
05/09/2020 18:42:28 97.72 98.06 99.85 96.3 95.9 93.2 98.02 98.29 99.57 96.5 96.2 93.6
05/09/2020 18:42:29 102.39 101.34 101.34 96.3 96 93.2 102.09 101.14 101.14 96.6 96.2 93.6
05/09/2020 18:42:30 102.21 102.67 102.67 96.4 96 93.2 101.45 102.03 102.03 96.6 96.2 93.6
05/09/2020 18:42:31 98.11 101.95 102.67 96.4 96 93.2 97.79 101.36 102.03 96.6 96.2 93.6
05/09/2020 18:42:32 93.39 99.98 102.67 96.4 96 93.2 94.16 99.47 102.03 96.6 96.2 93.6
05/09/2020 18:42:33 94.74 97.14 102.67 96.4 96 93.2 94.88 97.01 102.03 96.6 96.2 93.6
05/09/2020 18:42:34 95.88 96.56 102.67 96.4 96 93.2 96.6 96.69 102.03 96.6 96.2 93.6
05/09/2020 18:42:35 95.15 96.16 102.67 96.4 96 93.2 95.46 96.49 102.03 96.6 96.2 93.6
05/09/2020 18:42:36 94.11 95.12 102.67 96.4 96 93.2 95 95.54 102.03 96.6 96.2 93.6
05/09/2020 18:42:37 93.52 94.87 102.67 96.4 96 93.2 94.39 95.57 102.03 96.6 96.2 93.6
05/09/2020 18:42:38 93.92 94.46 102.67 96.4 96 93.2 95.04 95.39 102.03 96.6 96.2 93.6
05/09/2020 18:42:39 98.03 97.25 102.67 96.4 96 93.2 97.88 97.22 102.03 96.6 96.2 93.6
05/09/2020 18:42:40 98.2 97.83 102.67 96.4 96 93.2 98.28 97.81 102.03 96.6 96.2 93.6
05/09/2020 18:42:41 97.31 98.39 102.67 96.4 96 93.2 97.48 98.51 102.03 96.6 96.2 93.6
05/09/2020 18:42:42 97.43 97.82 102.67 96.4 96 93.3 97.64 98.01 102.03 96.6 96.2 93.6
05/09/2020 18:42:43 95.34 97.12 102.67 96.4 96 93.3 95.48 97.33 102.03 96.6 96.2 93.6
05/09/2020 18:42:44 93.14 95.97 102.67 96.4 96 93.3 93.5 96.14 102.03 96.6 96.2 93.6
05/09/2020 18:42:45 94.97 95.03 102.67 96.4 96 93.3 95.17 95.24 102.03 96.6 96.2 93.6
05/09/2020 18:42:46 94.23 95.13 102.67 96.4 96 93.3 94.65 95.35 102.03 96.6 96.2 93.6
05/09/2020 18:42:47 95.37 95.18 102.67 96.4 96 93.3 96.12 95.85 102.03 96.6 96.2 93.6
05/09/2020 18:42:48 98.02 97.3 102.67 96.4 96 93.3 97.86 97.33 102.03 96.6 96.2 93.6
05/09/2020 18:42:49 96.11 97.29 102.67 96.4 96 93.3 96.76 97.35 102.03 96.6 96.2 93.6
05/09/2020 18:42:50 96.02 96.86 102.67 96.4 96 93.3 96.21 97.12 102.03 96.6 96.2 93.6
05/09/2020 18:42:51 94.83 96.25 102.67 96.4 96 93.3 95.5 96.52 102.03 96.6 96.2 93.6
05/09/2020 18:42:52 98.24 97.74 102.67 96.4 96 93.3 98.5 98 102.03 96.6 96.2 93.6
05/09/2020 18:42:53 98.46 98.58 102.67 96.4 96 93.3 98.29 98.51 102.03 96.6 96.2 93.6
05/09/2020 18:42:54 97.12 97.83 102.67 96.4 96 93.3 97.17 97.86 102.03 96.6 96.2 93.6
05/09/2020 18:42:55 94.56 97.47 102.67 96.4 96 93.3 96.01 97.48 102.03 96.6 96.2 93.6
05/09/2020 18:42:56 96.44 97.07 102.67 96.4 96 93.3 96.41 97.44 102.03 96.6 96.2 93.6
05/09/2020 18:42:57 93.56 96.14 102.67 96.4 96 93.3 94.4 96.55 102.03 96.6 96.2 93.6
05/09/2020 18:42:58 94.41 94.85 102.67 96.4 96 93.3 94.7 95.25 102.03 96.6 96.2 93.6
05/09/2020 18:42:59 97.66 96.91 102.67 96.4 96 93.3 97.59 96.96 102.03 96.6 96.2 93.6
05/09/2020 18:43:00 95.7 97.07 101.95 96.4 96 93.3 95.95 97.06 101.36 96.6 96.2 93.6
05/09/2020 18:43:01 96.06 96.25 99.98 96.4 96 93.3 96.11 96.34 99.47 96.6 96.2 93.6
05/09/2020 18:43:02 93.77 96.16 98.58 96.4 96 93.3 93.69 96.19 98.51 96.6 96.2 93.6
05/09/2020 18:43:03 94.22 94.65 98.58 96.4 96 93.3 95.08 95.17 98.51 96.6 96.2 93.6
05/09/2020 18:43:04 97.89 96.91 98.58 96.3 96 93.3 97.85 97.04 98.51 96.6 96.2 93.6
05/09/2020 18:43:05 94.86 96.93 98.58 96.3 96 93.3 95.56 97.05 98.51 96.5 96.2 93.6
05/09/2020 18:43:06 93.95 95.91 98.58 96.3 96 93.3 94.77 96.27 98.51 96.5 96.2 93.6
05/09/2020 18:43:07 95.25 95.85 98.58 96.3 96 93.3 95.53 96.21 98.51 96.5 96.2 93.6
05/09/2020 18:43:08 95.44 95.53 98.58 96.3 96 93.3 95.9 95.95 98.51 96.5 96.2 93.6
05/09/2020 18:43:09 94.21 95.51 98.58 96.3 96 93.3 94.84 95.96 98.51 96.5 96.2 93.6
05/09/2020 18:43:10 95.06 95.73 98.58 96.3 96 93.3 95.13 95.96 98.51 96.5 96.2 93.6
05/09/2020 18:43:11 93.97 94.91 98.58 96.3 96 93.3 94.66 95.3 98.51 96.5 96.2 93.6
05/09/2020 18:43:12 96.26 95.77 98.58 96.3 96 93.3 96.89 96.38 98.51 96.5 96.2 93.7
05/09/2020 18:43:13 92.17 95.69 98.58 96.2 96 93.3 93.26 96.29 98.51 96.5 96.2 93.7
05/09/2020 18:43:14 95.34 95.64 98.58 96.2 96 93.3 97.11 97.07 98.51 96.5 96.2 93.7
05/09/2020 18:43:15 94.46 94.73 98.58 96.2 96 93.3 95.2 96.17 98.51 96.5 96.2 93.7
05/09/2020 18:43:16 94.54 94.91 98.58 96.2 96 93.3 95.36 95.75 98.51 96.5 96.2 93.7
05/09/2020 18:43:17 93.18 94.8 98.58 96.2 96 93.3 94.18 95.67 98.51 96.5 96.2 93.7
05/09/2020 18:43:18 92.95 94.05 98.58 96.2 95.9 93.3 94.12 94.96 98.51 96.5 96.2 93.7
05/09/2020 18:43:19 93.19 93.27 98.58 96.2 95.9 93.3 94.09 94.27 98.51 96.4 96.2 93.7
05/09/2020 18:43:20 91.66 93.27 98.58 96.2 95.9 93.3 93.51 94.35 98.51 96.4 96.2 93.7
05/09/2020 18:43:21 97.39 96.35 98.58 96.2 95.9 93.3 97.79 96.9 98.51 96.4 96.2 93.7
05/09/2020 18:43:22 96.17 96.54 98.58 96.2 95.9 93.3 96.62 96.97 98.51 96.4 96.2 93.7
05/09/2020 18:43:23 96.37 96.61 97.83 96.2 95.9 93.3 97.92 97.68 97.86 96.5 96.2 93.7
05/09/2020 18:43:24 97.13 97.11 97.47 96.2 96 93.3 98.12 98.28 98.28 96.5 96.2 93.7
05/09/2020 18:43:25 92.76 96.86 97.11 96.2 96 93.3 93.98 97.83 98.28 96.5 96.2 93.7
05/09/2020 18:43:26 89.69 94.47 97.11 96.2 95.9 93.3 90.86 95.56 98.28 96.5 96.2 93.7
05/09/2020 18:43:27 92.62 92.83 97.11 96.2 95.9 93.3 93.02 93.41 98.28 96.5 96.2 93.7
05/09/2020 18:43:28 92.01 92.49 97.11 96.2 95.9 93.3 92.97 93.25 98.28 96.4 96.2 93.7
05/09/2020 18:43:29 92.88 93.26 97.11 96.2 95.9 93.3 93.97 94.13 98.28 96.4 96.2 93.7
05/09/2020 18:43:30 93.11 93.3 97.11 96.2 95.9 93.3 93.94 94.06 98.28 96.4 96.2 93.7
05/09/2020 18:43:31 91.9 93.11 97.11 96.2 95.9 93.3 92.81 94 98.28 96.4 96.2 93.7
05/09/2020 18:43:32 92.65 92.78 97.11 96.2 95.9 93.3 94.13 94.01 98.28 96.4 96.2 93.7
05/09/2020 18:43:33 91.68 92.4 97.11 96.2 95.9 93.3 92.8 93.68 98.28 96.4 96.2 93.7
05/09/2020 18:43:34 93.24 92.91 97.11 96.2 95.9 93.3 93.95 93.78 98.28 96.4 96.2 93.7
05/09/2020 18:43:35 92.67 93.01 97.11 96.2 95.9 93.3 93.55 93.83 98.28 96.4 96.2 93.7
05/09/2020 18:43:36 92.01 92.81 97.11 96.2 95.9 93.3 93.26 93.89 98.28 96.4 96.2 93.7
05/09/2020 18:43:37 93.05 92.97 97.11 96.1 95.9 93.3 94.31 94.15 98.28 96.4 96.2 93.7
05/09/2020 18:43:38 96.86 96.55 97.11 96.1 95.9 93.3 96.66 96.49 98.28 96.4 96.2 93.7
05/09/2020 18:43:39 93.12 95.85 97.11 96.1 95.9 93.3 94 95.91 98.28 96.4 96.2 93.7
05/09/2020 18:43:40 94 94.91 97.11 96.1 95.9 93.3 94.58 95.21 98.28 96.4 96.2 93.7
05/09/2020 18:43:41 95.44 95.62 97.11 96.1 95.9 93.3 96.03 96.15 98.28 96.4 96.2 93.7
05/09/2020 18:43:42 94.67 95.15 97.11 96.1 95.9 93.3 95.17 95.57 98.28 96.4 96.2 93.7
05/09/2020 18:43:43 95.46 95.56 97.11 96.1 95.9 93.3 96.32 96.15 98.28 96.4 96.2 93.7
05/09/2020 18:43:44 91.07 95.29 97.11 96.1 95.9 93.3 92.38 95.97 98.28 96.4 96.2 93.7
05/09/2020 18:43:45 89.73 93.08 97.11 96.1 95.9 93.3 90.72 94.06 98.28 96.3 96.2 93.7
05/09/2020 18:43:46 88.55 91.32 97.11 96.1 95.9 93.3 91.51 92.3 98.28 96.3 96.2 93.7
05/09/2020 18:43:47 91.48 91.27 97.11 96.1 95.9 93.3 92.55 92.63 98.28 96.3 96.2 93.7
05/09/2020 18:43:48 87.73 91.37 97.11 96.1 95.9 93.3 88.95 92.68 98.28 96.3 96.2 93.7
05/09/2020 18:43:49 92.16 91.22 97.11 96.1 95.9 93.4 92.91 92.09 98.28 96.3 96.2 93.7
05/09/2020 18:43:50 93.53 92.89 97.11 96.1 96 93.4 95.14 94.13 98.28 96.3 96.2 93.7
05/09/2020 18:43:51 92.05 92.83 97.11 96.1 96 93.4 93.16 94.03 98.28 96.3 96.2 93.7
05/09/2020 18:43:52 95.04 94.23 97.11 96.1 96 93.4 94.88 94.4 98.28 96.3 96.2 93.7
05/09/2020 18:43:53 95.22 95.24 97.11 96.1 96 93.4 94.94 94.97 98.28 96.3 96.2 93.7
05/09/2020 18:43:54 93.18 94.65 96.86 96 96 93.4 93.43 94.62 97.83 96.3 96.2 93.7
05/09/2020 18:43:55 93.5 94.4 96.55 96 96 93.4 94.3 94.51 96.49 96.3 96.2 93.7
05/09/2020 18:43:56 91.8 93.54 96.55 96 96 93.4 92.95 94.06 96.49 96.3 96.2 93.7
05/09/2020 18:43:57 96.68 95.42 96.55 96 96 93.4 97.63 96.54 96.54 96.3 96.2 93.7
05/09/2020 18:43:58 95.31 95.44 96.55 96 96 93.4 96.26 96.71 96.71 96.3 96.2 93.7
05/09/2020 18:43:59 90.62 95.43 96.55 96 96 93.4 91.99 96.36 96.71 96.3 96.2 93.7
05/09/2020 18:44:00 90.36 93.03 96.55 96 96 93.4 92.45 94.31 96.71 96.3 96.2 93.7
05/09/2020 18:44:01 92.69 92.66 96.55 96 96 93.4 93.96 94.07 96.71 96.3 96.2 93.7
05/09/2020 18:44:02 94.95 94.13 96.55 96 96 93.4 96.11 95.43 96.71 96.3 96.2 93.7
05/09/2020 18:44:03 93.09 94.01 96.55 96 96 93.4 93.64 95.27 96.71 96.3 96.2 93.7
05/09/2020 18:44:04 93.88 94.07 96.55 96 96 93.4 94.88 95 96.71 96.3 96.2 93.7
05/09/2020 18:44:05 95.28 95.39 96.55 96 96 93.4 96.05 96.18 96.71 96.3 96.2 93.7
05/09/2020 18:44:06 89.95 94.42 96.55 96 96 93.4 92.1 95.3 96.71 96.3 96.2 93.7
05/09/2020 18:44:07 95.13 94.6 96.55 96 96 93.4 95.73 95.31 96.71 96.3 96.2 93.7
05/09/2020 18:44:08 91.63 94.5 95.85 96 96 93.4 92.74 95.22 96.71 96.3 96.2 93.7
05/09/2020 18:44:09 92.96 93.06 95.62 96 96 93.4 93.65 93.83 96.71 96.3 96.2 93.7
05/09/2020 18:44:10 94.68 94.27 95.62 96 96 93.4 95.2 94.78 96.71 96.3 96.2 93.7
05/09/2020 18:44:11 94.34 94.52 95.56 96 96 93.4 94.75 95.06 96.71 96.3 96.2 93.7
05/09/2020 18:44:12 96.53 96.19 96.19 96 96 93.4 96.17 96.11 96.71 96.3 96.2 93.7
05/09/2020 18:44:13 94.76 95.44 96.19 96 96 93.4 95.01 95.46 96.71 96.3 96.2 93.7
05/09/2020 18:44:14 95.25 95.38 96.19 96 96 93.4 95.3 95.42 96.71 96.3 96.2 93.7
05/09/2020 18:44:15 93.72 95.34 96.19 96 96 93.4 94.45 95.48 96.71 96.3 96.2 93.7
05/09/2020 18:44:16 93.58 94.28 96.19 96 96 93.4 94.52 94.77 96.71 96.3 96.2 93.7
05/09/2020 18:44:17 93.52 94.04 96.19 96 96 93.4 94.55 94.94 96.71 96.3 96.2 93.7
05/09/2020 18:44:18 95.88 95.33 96.19 96 96 93.4 96.17 95.81 96.71 96.3 96.2 93.7
05/09/2020 18:44:19 97.39 97.12 97.12 96 96 93.4 97.4 97.27 97.27 96.3 96.2 93.7
05/09/2020 18:44:20 96.02 96.51 97.12 96 96 93.4 96.16 96.67 97.27 96.3 96.2 93.7
05/09/2020 18:44:21 96.43 97.02 97.12 96 96 93.4 96.47 96.95 97.27 96.3 96.2 93.7
05/09/2020 18:44:22 97.19 97.21 97.21 96 96 93.4 97.25 97.2 97.27 96.3 96.2 93.7
05/09/2020 18:44:23 95.09 96.92 97.21 96 96 93.4 95.23 97.04 97.27 96.3 96.2 93.7
05/09/2020 18:44:24 93.58 95.82 97.21 96 96 93.4 93.96 95.91 97.27 96.3 96.2 93.7
05/09/2020 18:44:25 96.72 96.16 97.21 96 96 93.4 96.77 96.2 97.27 96.3 96.2 93.7
05/09/2020 18:44:26 96.54 97.03 97.21 96 96 93.4 96.42 96.99 97.27 96.3 96.2 93.7
05/09/2020 18:44:27 95.52 96.13 97.21 96 96 93.4 95.74 96.3 97.27 96.3 96.2 93.8
05/09/2020 18:44:28 96.35 96.4 97.21 96 96 93.4 96.07 96.25 97.27 96.3 96.2 93.8
05/09/2020 18:44:29 93.71 96.36 97.21 96 96 93.4 93.89 96.17 97.27 96.2 96.2 93.8
05/09/2020 18:44:30 97.79 97.09 97.21 95.9 96 93.4 97.58 96.95 97.27 96.2 96.2 93.8
05/09/2020 18:44:31 97.21 97.67 97.67 95.9 96 93.4 96.94 97.38 97.38 96.2 96.2 93.8
05/09/2020 18:44:32 96.73 97.35 97.67 95.9 96 93.4 96.21 96.92 97.38 96.2 96.2 93.8
05/09/2020 18:44:33 96.87 97.58 97.67 95.9 96 93.4 96.94 97.34 97.38 96.2 96.2 93.8
05/09/2020 18:44:34 94.43 96.77 97.67 95.9 96 93.4 95.07 96.63 97.38 96.2 96.2 93.8
05/09/2020 18:44:35 91.95 95.51 97.67 95.9 96 93.4 93.23 95.72 97.38 96.2 96.2 93.8
05/09/2020 18:44:36 93.84 93.9 97.67 95.9 96 93.4 94.31 94.47 97.38 96.2 96.2 93.8
05/09/2020 18:44:37 94.89 94.84 97.67 95.9 96 93.4 94.92 95.23 97.38 96.2 96.2 93.8
05/09/2020 18:44:38 91.2 94.17 97.67 95.9 96 93.4 92.77 94.44 97.38 96.2 96.2 93.8
05/09/2020 18:44:39 93.92 93.72 97.67 95.8 96 93.4 94.19 94.15 97.38 96.1 96.2 93.8
05/09/2020 18:44:40 93.49 94.07 97.67 95.8 96 93.4 94.02 94.35 97.38 96.1 96.2 93.8
05/09/2020 18:44:41 95.99 95.19 97.67 95.8 96 93.4 96.33 95.6 97.38 96.1 96.2 93.8
05/09/2020 18:44:42 96.43 96.32 97.67 95.8 96 93.4 96.1 96.1 97.38 96.1 96.2 93.8
05/09/2020 18:44:43 93.85 96.54 97.67 95.8 96 93.4 93.98 96.22 97.38 96.1 96.2 93.8
05/09/2020 18:44:44 100.29 99.29 99.29 95.8 96 93.4 103.05 101.89 101.89 96.1 96.3 93.8
05/09/2020 18:44:45 95.7 98.45 99.29 95.8 96 93.4 95.54 100.63 101.89 96.1 96.3 93.8
05/09/2020 18:44:46 99.14 99.22 99.29 95.8 96 93.4 98.99 99.57 101.89 96.1 96.3 93.8
05/09/2020 18:44:47 92.92 98.53 99.29 95.7 96 93.4 93.02 98.73 101.89 96.1 96.3 93.8
05/09/2020 18:44:48 92.83 95.58 99.29 95.7 96 93.4 93.02 95.88 101.89 96.1 96.3 93.8
05/09/2020 18:44:49 98.18 97.57 99.29 95.7 96 93.4 98.31 97.68 101.89 96.1 96.3 93.8
05/09/2020 18:44:50 94.16 97.14 99.29 95.7 96 93.4 94.38 97.25 101.89 96.1 96.2 93.8
05/09/2020 18:44:51 97.12 96.96 99.29 95.7 96 93.4 97.62 97.3 101.89 96.1 96.2 93.8
05/09/2020 18:44:52 95 96.43 99.29 95.7 96 93.4 96.51 96.86 101.89 96.1 96.2 93.8
05/09/2020 18:44:53 92.75 95.72 99.29 95.7 96 93.4 93.62 96.8 101.89 96 96.2 93.8
05/09/2020 18:44:54 91.62 93.93 99.29 95.6 96 93.4 92.37 94.97 101.89 96 96.2 93.8
05/09/2020 18:44:55 91.89 93.32 99.29 95.6 96 93.4 92.29 94.03 101.89 96 96.2 93.8
05/09/2020 18:44:56 90.57 91.8 99.29 95.6 96 93.4 92.12 92.62 101.89 96 96.2 93.8
05/09/2020 18:44:57 94.29 93.44 99.29 95.6 96 93.4 95.23 94.35 101.89 96 96.2 93.8
05/09/2020 18:44:58 93.6 93.61 99.29 95.6 96 93.5 94.71 94.66 101.89 96 96.2 93.8
05/09/2020 18:44:59 93.58 94.13 99.29 95.6 96 93.5 95.17 95.39 101.89 96 96.2 93.8
05/09/2020 18:45:00 95.21 94.9 99.29 95.6 96 93.5 97.21 96.93 101.89 96 96.2 93.8
05/09/2020 18:45:01 93.91 94.98 99.29 95.6 95.9 93.5 95.01 96.89 101.89 96 96.2 93.8
05/09/2020 18:45:02 91.71 94.11 99.29 95.6 95.9 93.5 93.18 95.59 101.89 96 96.2 93.8
05/09/2020 18:45:03 94.43 94.22 99.29 95.6 95.9 93.5 95.98 95.73 101.89 96 96.2 93.8
05/09/2020 18:45:04 91.81 94.08 99.29 95.5 95.9 93.5 92.91 95.41 101.89 96 96.2 93.8
05/09/2020 18:45:05 95.23 94.71 99.29 95.5 95.9 93.5 96.06 95.67 101.89 95.9 96.2 93.8
05/09/2020 18:45:06 95.42 95.43 99.29 95.5 95.9 93.5 96.17 96.22 101.89 95.9 96.2 93.8
05/09/2020 18:45:07 94.21 95.53 99.29 95.5 95.9 93.5 94.7 96.35 101.89 95.9 96.2 93.8
05/09/2020 18:45:08 94.96 95.26 99.29 95.5 95.9 93.5 94.76 95.44 101.89 95.9 96.2 93.8
05/09/2020 18:45:09 94.79 94.99 99.29 95.5 95.9 93.5 94.77 94.97 101.89 95.9 96.2 93.8
05/09/2020 18:45:10 93.05 95.03 99.29 95.5 95.9 93.5 93.85 95.01 101.89 95.9 96.2 93.8
05/09/2020 18:45:11 97.22 96.31 99.29 95.5 95.9 93.5 97.25 96.46 101.89 95.9 96.2 93.8
05/09/2020 18:45:12 95.89 96.83 99.29 95.5 95.9 93.5 96.19 96.95 101.89 95.9 96.2 93.8
05/09/2020 18:45:13 92.01 95.75 99.29 95.5 95.9 93.5 93.24 96 101.89 95.9 96.2 93.8
05/09/2020 18:45:14 95.98 95.34 99.22 95.5 95.9 93.5 96.69 96.01 100.63 95.9 96.2 93.8
05/09/2020 18:45:15 97.71 96.98 99.22 95.5 95.9 93.5 97.57 97.04 99.57 95.9 96.2 93.8
05/09/2020 18:45:16 97.98 98 98.53 95.5 95.9 93.5 97.92 97.97 98.73 95.9 96.2 93.8
05/09/2020 18:45:17 96.75 97.75 98 95.5 95.9 93.5 97.15 97.92 97.97 95.9 96.2 93.8
05/09/2020 18:45:18 87.84 96.7 98 95.5 95.9 93.5 89.79 96.95 97.97 95.9 96.2 93.8
05/09/2020 18:45:19 98.66 97.35 98 95.5 95.9 93.5 98.67 97.42 97.97 95.9 96.2 93.8
05/09/2020 18:45:20 94.64 96.84 98 95.5 95.9 93.5 94.96 97.01 97.97 95.9 96.2 93.8
05/09/2020 18:45:21 95.42 95.77 98 95.5 95.9 93.5 95.4 95.98 97.97 95.9 96.2 93.8
05/09/2020 18:45:22 94.93 95.6 98 95.5 95.9 93.5 94.93 95.64 97.97 95.9 96.2 93.8
05/09/2020 18:45:23 96.37 96.24 98 95.5 95.9 93.5 96.62 96.46 97.97 95.9 96.2 93.8
05/09/2020 18:45:24 94.77 96.41 98 95.5 95.9 93.5 94.85 96.45 97.97 95.9 96.2 93.8
05/09/2020 18:45:25 93.09 95.1 98 95.4 95.9 93.5 93.63 95.19 97.97 95.9 96.2 93.8
05/09/2020 18:45:26 95.31 95 98 95.4 95.9 93.5 95.7 95.37 97.97 95.9 96.2 93.8
05/09/2020 18:45:27 95.99 95.77 98 95.4 95.9 93.5 95.98 95.97 97.97 95.9 96.2 93.8
05/09/2020 18:45:28 93.68 95.52 98 95.4 95.9 93.5 94.15 95.59 97.97 95.9 96.2 93.8
05/09/2020 18:45:29 97.91 97.13 98 95.5 95.9 93.5 97.8 97.02 97.97 95.9 96.2 93.8
05/09/2020 18:45:30 98.74 98.38 98.38 95.5 95.9 93.5 98.75 98.37 98.37 95.9 96.2 93.9
05/09/2020 18:45:31 97.08 99.04 99.04 95.5 96 93.5 97.34 99.02 99.02 95.9 96.2 93.9
05/09/2020 18:45:32 94.42 97.23 99.04 95.4 96 93.5 94.69 97.41 99.02 95.8 96.2 93.9
05/09/2020 18:45:33 98.03 97.95 99.04 95.4 96 93.5 98.25 98.17 99.02 95.8 96.2 93.9
05/09/2020 18:45:34 92.41 97.68 99.04 95.4 96 93.5 93.71 97.92 99.02 95.8 96.2 93.9
05/09/2020 18:45:35 95.17 95.44 99.04 95.4 96 93.5 95.72 95.93 99.02 95.8 96.2 93.9
05/09/2020 18:45:36 93.46 95.31 99.04 95.4 96 93.5 93.79 95.68 99.02 95.8 96.2 93.9
05/09/2020 18:45:37 95.63 95.4 99.04 95.4 96 93.5 95.85 95.64 99.02 95.8 96.2 93.9
05/09/2020 18:45:38 96.71 96.54 99.04 95.3 96 93.5 97.17 96.93 99.02 95.8 96.2 93.9
05/09/2020 18:45:39 92.39 96.34 99.04 95.3 96 93.5 93.16 96.79 99.02 95.8 96.2 93.9
05/09/2020 18:45:40 96.83 96.23 99.04 95.3 96 93.5 96.63 96.22 99.02 95.8 96.2 93.9
05/09/2020 18:45:41 96.12 96.49 99.04 95.3 96 93.5 95.94 96.32 99.02 95.8 96.2 93.9
05/09/2020 18:45:42 98.05 97.8 99.04 95.4 96 93.5 97.97 97.68 99.02 95.8 96.2 93.9
05/09/2020 18:45:43 94.25 97.09 99.04 95.4 96 93.5 94.88 97.01 99.02 95.8 96.3 93.9
05/09/2020 18:45:44 91.73 95.52 99.04 95.3 96 93.5 92.66 95.85 99.02 95.8 96.2 93.9
05/09/2020 18:45:45 94.84 94.49 99.04 95.3 96 93.5 95.83 95.31 99.02 95.8 96.2 93.9
05/09/2020 18:45:46 93.5 94.68 99.04 95.3 96 93.5 94.19 95.36 99.02 95.8 96.2 93.9
05/09/2020 18:45:47 93.8 94.07 99.04 95.3 96 93.5 94.26 94.63 99.02 95.8 96.2 93.9
05/09/2020 18:45:48 92.98 93.79 99.04 95.3 96 93.5 93.82 94.36 99.02 95.7 96.2 93.9
05/09/2020 18:45:49 89.9 93.2 99.04 95.3 96 93.5 91.49 93.93 99.02 95.7 96.2 93.9
05/09/2020 18:45:50 92.06 92.21 99.04 95.3 96 93.5 92.45 92.87 99.02 95.7 96.2 93.9
05/09/2020 18:45:51 93.99 93.7 99.04 95.3 96 93.5 94.4 94.09 99.02 95.7 96.2 93.9
05/09/2020 18:45:52 94.99 95.17 99.04 95.2 96 93.5 95.04 95.16 99.02 95.7 96.3 93.9
05/09/2020 18:45:53 92.87 94.08 99.04 95.2 96 93.5 93.7 94.4 99.02 95.7 96.3 93.9
05/09/2020 18:45:54 94.59 94.39 99.04 95.2 96 93.5 95.6 95.07 99.02 95.7 96.3 93.9
05/09/2020 18:45:55 93.96 94.19 99.04 95.2 96 93.5 95.02 95.13 99.02 95.7 96.3 93.9
05/09/2020 18:45:56 95.09 95.22 99.04 95.2 96 93.5 95.24 95.63 99.02 95.7 96.3 93.9
05/09/2020 18:45:57 94.37 94.82 99.04 95.2 96 93.5 95.17 95.38 99.02 95.7 96.3 93.9
05/09/2020 18:45:58 93.96 94.51 99.04 95.2 96 93.5 94.59 95.16 99.02 95.7 96.3 93.9
05/09/2020 18:45:59 93.95 94.29 99.04 95.2 96 93.5 94.8 95.06 99.02 95.7 96.3 93.9
05/09/2020 18:46:00 95.04 95.18 99.04 95.2 96 93.5 95.88 95.72 99.02 95.7 96.3 93.9
05/09/2020 18:46:01 95.18 95.17 97.95 95.2 96 93.5 95.71 95.91 98.17 95.6 96.3 93.9
05/09/2020 18:46:02 94.18 95.43 97.95 95.2 96 93.5 94.58 95.91 98.17 95.6 96.3 93.9
05/09/2020 18:46:03 91.56 94.22 97.8 95.2 96 93.5 93.06 94.71 97.92 95.6 96.3 93.9
05/09/2020 18:46:04 91.51 93.06 97.8 95.1 96 93.5 92.63 93.92 97.68 95.6 96.3 93.9
05/09/2020 18:46:05 90.35 91.91 97.8 95.1 96 93.5 92.1 93 97.68 95.6 96.3 93.9
05/09/2020 18:46:06 93.49 92.91 97.8 95.1 96 93.6 94.67 93.98 97.68 95.6 96.3 93.9
05/09/2020 18:46:07 92.07 92.94 97.8 95.1 96 93.6 93.21 94.06 97.68 95.6 96.3 93.9
05/09/2020 18:46:08 91.68 92.49 97.8 95.1 96 93.6 93.01 93.58 97.68 95.6 96.3 93.9
05/09/2020 18:46:09 92.59 92.82 97.8 95.1 96 93.6 93.38 93.82 97.68 95.6 96.3 93.9
05/09/2020 18:46:10 94.3 93.78 97.8 95.1 96 93.6 94.36 94.09 97.68 95.6 96.3 93.9
05/09/2020 18:46:11 92.53 94.02 97.8 95.1 96 93.6 93.31 94.31 97.68 95.6 96.3 93.9
05/09/2020 18:46:12 95.01 94.7 97.09 95.1 96 93.6 94.96 94.8 97.01 95.6 96.3 93.9
05/09/2020 18:46:13 94.19 94.62 95.52 95.1 96 93.6 94.87 94.97 95.91 95.6 96.3 93.9
05/09/2020 18:46:14 91.37 94.12 95.43 95.1 96 93.6 93.56 94.77 95.91 95.6 96.3 93.9
05/09/2020 18:46:15 90.1 92.47 95.43 95.1 96 93.6 91.77 93.77 95.91 95.6 96.3 93.9
05/09/2020 18:46:16 95.38 94.21 95.43 95.1 96 93.6 96.26 95.45 95.91 95.6 96.3 93.9
05/09/2020 18:46:17 100.17 99.71 99.71 95.1 96 93.6 98.92 98.74 98.74 95.6 96.3 93.9
05/09/2020 18:46:18 93.08 98.12 99.71 95.1 96 93.6 93.49 97.34 98.74 95.6 96.3 93.9
05/09/2020 18:46:19 92.98 95.55 99.71 95.1 96 93.6 94.41 95.29 98.74 95.6 96.3 93.9
05/09/2020 18:46:20 91.86 94.18 99.71 95.1 96 93.6 93.27 94.96 98.74 95.6 96.3 93.9
05/09/2020 18:46:21 91.28 92.71 99.71 95.1 96 93.6 92.26 93.82 98.74 95.6 96.3 93.9
05/09/2020 18:46:22 94.1 93.58 99.71 95.1 96 93.6 94.62 94.25 98.74 95.6 96.3 93.9
05/09/2020 18:46:23 93.66 94.2 99.71 95.1 96 93.6 94.16 94.7 98.74 95.6 96.3 93.9
05/09/2020 18:46:24 94.43 94.85 99.71 95.1 96 93.6 95.13 95.42 98.74 95.6 96.3 93.9
05/09/2020 18:46:25 97.39 96.54 99.71 95.1 96 93.6 97.34 96.56 98.74 95.6 96.3 93.9
05/09/2020 18:46:26 96.55 96.97 99.71 95.2 96 93.6 96.64 96.83 98.74 95.6 96.3 93.9
05/09/2020 18:46:27 95.07 96.6 99.71 95.2 96 93.6 95.61 96.79 98.74 95.6 96.3 93.9
05/09/2020 18:46:28 95.06 95.68 99.71 95.2 96 93.6 95.58 96.18 98.74 95.6 96.3 93.9
05/09/2020 18:46:29 95.25 95.4 99.71 95.2 96 93.6 95.64 95.85 98.74 95.6 96.3 93.9
05/09/2020 18:46:30 96.14 95.83 99.71 95.2 96 93.6 96.05 95.91 98.74 95.6 96.3 93.9
05/09/2020 18:46:31 97.19 96.95 99.71 95.2 96 93.6 97.19 96.97 98.74 95.7 96.3 93.9
05/09/2020 18:46:32 96.49 96.73 99.71 95.2 96 93.6 96.96 96.98 98.74 95.7 96.3 93.9
05/09/2020 18:46:33 94.11 96.65 99.71 95.2 96 93.6 94.64 97 98.74 95.7 96.3 93.9
05/09/2020 18:46:34 93.74 95.18 99.71 95.2 96 93.6 94.48 95.54 98.74 95.7 96.3 93.9
05/09/2020 18:46:35 94.09 94.59 99.71 95.2 96 93.6 94.31 95 98.74 95.6 96.3 93.9
05/09/2020 18:46:36 95.74 95.63 99.71 95.2 96 93.6 95.69 95.67 98.74 95.6 96.3 93.9
05/09/2020 18:46:37 97.49 96.91 99.71 95.2 95.9 93.6 97.68 97.09 98.74 95.6 96.2 93.9
05/09/2020 18:46:38 99.45 98.97 99.71 95.2 95.9 93.6 99.38 98.95 98.95 95.7 96.2 93.9
05/09/2020 18:46:39 97.08 98.6 99.71 95.2 95.9 93.6 96.95 98.62 98.95 95.7 96.2 93.9
05/09/2020 18:46:40 98.84 98.77 99.71 95.2 95.9 93.6 98.43 98.42 98.95 95.7 96.2 94
05/09/2020 18:46:41 95.48 98.1 99.71 95.2 95.9 93.6 95.57 97.9 98.95 95.7 96.2 94
05/09/2020 18:46:42 98.04 97.91 99.71 95.3 95.9 93.6 97.67 97.52 98.95 95.7 96.2 94
05/09/2020 18:46:43 95.91 97.71 99.71 95.3 95.9 93.6 96.06 97.43 98.95 95.7 96.2 94
05/09/2020 18:46:44 96.58 97.45 99.71 95.3 95.9 93.6 96.64 97.39 98.95 95.7 96.2 94
05/09/2020 18:46:45 93.32 96.36 99.71 95.3 95.9 93.6 94.18 96.41 98.95 95.7 96.2 94
05/09/2020 18:46:46 95.31 95.33 99.71 95.3 95.9 93.6 95.46 95.48 98.95 95.7 96.2 94
05/09/2020 18:46:47 95.35 95.39 98.97 95.3 95.9 93.6 95.47 95.54 98.95 95.7 96.2 94
05/09/2020 18:46:48 96.57 96.27 98.97 95.3 95.9 93.6 96.96 96.58 98.95 95.7 96.2 94
05/09/2020 18:46:49 96.89 96.87 98.97 95.3 95.9 93.6 97.15 97.12 98.95 95.7 96.2 94
05/09/2020 18:46:50 94.52 96.83 98.97 95.3 95.9 93.6 95.1 97.12 98.95 95.7 96.2 94
05/09/2020 18:46:51 95.4 95.68 98.97 95.3 95.9 93.6 96.07 96.24 98.95 95.7 96.2 94
05/09/2020 18:46:52 94.37 95.81 98.97 95.3 95.9 93.6 94.48 96.3 98.95 95.7 96.2 94
05/09/2020 18:46:53 93.2 94.77 98.97 95.3 95.9 93.6 93.9 95.11 98.95 95.7 96.2 94
05/09/2020 18:46:54 96.78 96.03 98.97 95.3 95.9 93.6 97.18 96.46 98.95 95.7 96.2 94
05/09/2020 18:46:55 97.02 97.19 98.97 95.3 95.9 93.6 96.85 97.15 98.95 95.7 96.2 94
05/09/2020 18:46:56 95.81 96.52 98.97 95.3 95.9 93.6 96.71 96.88 98.95 95.7 96.2 94
05/09/2020 18:46:57 94.24 96.32 98.97 95.3 95.8 93.6 94.71 96.82 98.95 95.7 96.2 94
05/09/2020 18:46:58 94.22 94.98 98.97 95.3 95.8 93.6 95.17 95.75 98.95 95.8 96.2 94
05/09/2020 18:46:59 94.5 95.04 98.97 95.3 95.8 93.6 94.9 95.56 98.95 95.8 96.2 94
05/09/2020 18:47:00 95.26 95.17 98.97 95.3 95.8 93.6 95.64 95.52 98.95 95.7 96.2 94
05/09/2020 18:47:01 96.07 95.82 98.97 95.3 95.8 93.6 96.59 96.35 98.95 95.7 96.2 94
05/09/2020 18:47:02 95.16 96.04 98.97 95.3 95.8 93.6 95.41 96.47 98.95 95.7 96.1 94
05/09/2020 18:47:03 97.91 97.18 98.97 95.3 95.8 93.6 97.68 97.11 98.95 95.8 96.2 94
05/09/2020 18:47:04 97.46 97.6 98.97 95.4 95.8 93.6 97.51 97.6 98.95 95.8 96.2 94
05/09/2020 18:47:05 97.11 97.86 98.97 95.3 95.8 93.6 97.17 97.79 98.95 95.8 96.1 94
05/09/2020 18:47:06 96.27 97.2 98.97 95.3 95.8 93.6 96.6 97.27 98.95 95.8 96.1 94
05/09/2020 18:47:07 97.49 97.48 98.97 95.4 95.8 93.6 97.61 97.61 98.95 95.8 96.1 94
05/09/2020 18:47:08 95.1 97.03 98.77 95.4 95.8 93.6 95.34 97.22 98.62 95.8 96.1 94
05/09/2020 18:47:09 99.28 98.54 98.77 95.4 95.8 93.6 99.09 98.41 98.42 95.8 96.1 94
05/09/2020 18:47:10 99.01 98.84 98.84 95.4 95.8 93.6 99.04 98.85 98.85 95.8 96.1 94
05/09/2020 18:47:11 98.52 98.81 98.84 95.4 95.8 93.7 98.73 98.92 98.92 95.8 96.1 94
05/09/2020 18:47:12 98.42 99.34 99.34 95.4 95.8 93.7 98.37 99.2 99.2 95.8 96.1 94
05/09/2020 18:47:13 96.48 98.19 99.34 95.4 95.8 93.7 97.2 98.3 99.2 95.8 96.1 94
05/09/2020 18:47:14 95.88 97.18 99.34 95.4 95.8 93.7 96.55 97.57 99.2 95.8 96.1 94
05/09/2020 18:47:15 95.69 96.44 99.34 95.4 95.8 93.7 96.05 96.95 99.2 95.9 96.1 94
05/09/2020 18:47:16 94.81 96.18 99.34 95.5 95.8 93.7 95.2 96.63 99.2 95.9 96.1 94
05/09/2020 18:47:17 93.72 95.27 99.34 95.5 95.8 93.7 94.44 95.68 99.2 95.9 96.1 94
05/09/2020 18:47:18 91.13 94.34 99.34 95.4 95.8 93.7 92.68 94.9 99.2 95.8 96.1 94
05/09/2020 18:47:19 95.96 95.51 99.34 95.4 95.8 93.7 96 95.68 99.2 95.8 96.1 94
05/09/2020 18:47:20 96.29 96.06 99.34 95.5 95.8 93.7 96.4 96.19 99.2 95.9 96.1 94
05/09/2020 18:47:21 94.92 95.97 99.34 95.5 95.8 93.7 95.69 96.33 99.2 95.8 96.1 94
05/09/2020 18:47:22 95.4 96.13 99.34 95.4 95.8 93.7 95.75 96.5 99.2 95.8 96.1 94
05/09/2020 18:47:23 97.83 97.13 99.34 95.4 95.8 93.7 97.42 96.95 99.2 95.8 96.1 94
05/09/2020 18:47:24 95.42 96.96 99.34 95.4 95.8 93.7 95.45 96.81 99.2 95.8 96.1 94
05/09/2020 18:47:25 95.45 96.26 99.34 95.4 95.8 93.7 95.9 96.24 99.2 95.8 96.1 94
05/09/2020 18:47:26 97.27 97.17 99.34 95.4 95.8 93.7 97.26 97.13 99.2 95.8 96.1 94
05/09/2020 18:47:27 95.21 96.74 99.34 95.4 95.8 93.7 95.13 96.78 99.2 95.8 96.1 94
05/09/2020 18:47:28 97.01 97.05 99.34 95.4 95.8 93.7 96.99 96.97 99.2 95.8 96.1 94
05/09/2020 18:47:29 96.38 96.55 99.34 95.3 95.8 93.7 96.64 96.72 99.2 95.7 96.1 94
05/09/2020 18:47:30 92.91 96.54 99.34 95.3 95.8 93.7 93.65 96.73 99.2 95.7 96.1 94
05/09/2020 18:47:31 94.2 94.48 99.34 95.3 95.8 93.7 94.85 95.05 99.2 95.7 96.1 94
05/09/2020 18:47:32 95.56 96.03 99.34 95.3 95.8 93.7 96.23 96.5 99.2 95.7 96.1 94
05/09/2020 18:47:33 91.8 94.91 99.34 95.3 95.8 93.7 92.85 95.58 99.2 95.7 96.1 94
05/09/2020 18:47:34 95.18 94.79 99.34 95.3 95.8 93.7 95.4 95.2 99.2 95.7 96.1 94
05/09/2020 18:47:35 94.58 95.09 99.34 95.3 95.8 93.7 95.08 95.42 99.2 95.7 96.1 94
05/09/2020 18:47:36 93.47 94.63 99.34 95.3 95.8 93.7 93.99 95.14 99.2 95.7 96.1 94
05/09/2020 18:47:37 93.87 94.07 99.34 95.3 95.8 93.7 94.5 94.58 99.2 95.7 96.1 94
05/09/2020 18:47:38 93.34 94.02 99.34 95.3 95.8 93.7 93.56 94.51 99.2 95.7 96.1 94
05/09/2020 18:47:39 94.88 94.51 99.34 95.2 95.8 93.7 95.11 94.8 99.2 95.7 96.1 94
05/09/2020 18:47:40 94.58 94.79 99.34 95.2 95.8 93.7 95.1 95.11 99.2 95.6 96.1 94
05/09/2020 18:47:41 97.07 96.64 99.34 95.2 95.8 93.7 96.82 96.59 99.2 95.6 96.1 94
05/09/2020 18:47:42 93.73 96.05 98.19 95.2 95.8 93.7 94.29 96 98.3 95.6 96.1 94
05/09/2020 18:47:43 95.78 95.76 97.18 95.2 95.8 93.7 96.12 96.04 97.57 95.6 96.1 94
05/09/2020 18:47:44 95.44 96.03 97.17 95.2 95.8 93.7 95.44 96.13 97.13 95.6 96.1 94
05/09/2020 18:47:45 93.78 95.87 97.17 95.2 95.8 93.7 94.14 95.96 97.13 95.6 96.1 94
05/09/2020 18:47:46 95.09 95.05 97.17 95.2 95.8 93.7 95.64 95.33 97.13 95.6 96.1 94
05/09/2020 18:47:47 94.83 94.93 97.17 95.2 95.8 93.7 95.15 95.31 97.13 95.6 96.1 94
05/09/2020 18:47:48 94.92 95.14 97.17 95.2 95.8 93.7 95.39 95.48 97.13 95.6 96.1 94
05/09/2020 18:47:49 94.84 95.33 97.17 95.2 95.8 93.7 95.53 95.77 97.13 95.6 96.1 94
05/09/2020 18:47:50 94.51 94.72 97.17 95.2 95.8 93.7 94.68 95.34 97.13 95.6 96.1 94
05/09/2020 18:47:51 96.16 96 97.17 95.2 95.8 93.7 96.27 96.09 97.13 95.6 96.1 94
05/09/2020 18:47:52 96.87 96.82 97.17 95.2 95.8 93.7 96.64 96.67 97.13 95.6 96.1 94
05/09/2020 18:47:53 96.45 96.79 97.17 95.2 95.8 93.7 96.38 96.61 97.13 95.6 96.1 94
05/09/2020 18:47:54 95.66 97.02 97.17 95.2 95.8 93.7 95.73 96.82 97.13 95.6 96.1 94
05/09/2020 18:47:55 96.62 96.99 97.17 95.2 95.8 93.7 96.55 96.79 97.13 95.6 96.1 94
05/09/2020 18:47:56 99.76 100.5 100.5 95.2 95.8 93.7 98.78 99.63 99.63 95.6 96.1 94.1
05/09/2020 18:47:57 93.44 97.78 100.5 95.2 95.8 93.7 94.16 97.17 99.63 95.6 96.1 94.1
05/09/2020 18:47:58 94.37 95.53 100.5 95.2 95.8 93.7 95 95.48 99.63 95.6 96.1 94.1
05/09/2020 18:47:59 92.48 95.03 100.5 95.2 95.8 93.7 94.15 95.42 99.63 95.6 96.1 94.1
05/09/2020 18:48:00 95.67 95.59 100.5 95.2 95.8 93.7 95.93 95.85 99.63 95.6 96.1 94.1
05/09/2020 18:48:01 97.2 97.6 100.5 95.2 95.8 93.7 96.94 97.39 99.63 95.6 96.1 94.1
05/09/2020 18:48:02 96.87 96.98 100.5 95.2 95.8 93.7 96.64 96.74 99.63 95.6 96.1 94.1
05/09/2020 18:48:03 98.04 98.01 100.5 95.2 95.8 93.7 97.93 97.84 99.63 95.6 96.2 94.1
05/09/2020 18:48:04 99.07 99.19 100.5 95.2 95.8 93.7 98.57 98.68 99.63 95.6 96.2 94.1
05/09/2020 18:48:05 94.64 98.94 100.5 95.2 95.8 93.7 94.84 98.45 99.63 95.6 96.2 94.1
05/09/2020 18:48:06 99.08 98.77 100.5 95.2 95.9 93.7 98.6 98.28 99.63 95.6 96.2 94.1
05/09/2020 18:48:07 93.28 98 100.5 95.2 95.9 93.7 93.88 97.65 99.63 95.6 96.2 94.1
05/09/2020 18:48:08 94.76 95.79 100.5 95.2 95.9 93.7 95.18 95.76 99.63 95.6 96.2 94.1
05/09/2020 18:48:09 94.83 95.78 100.5 95.2 95.9 93.7 95.05 95.8 99.63 95.6 96.2 94.1
05/09/2020 18:48:10 91.84 94.87 100.5 95.2 95.9 93.7 92.93 95.13 99.63 95.6 96.2 94.1
05/09/2020 18:48:11 93.71 93.87 100.5 95.2 95.8 93.7 94.25 94.44 99.63 95.6 96.2 94.1
05/09/2020 18:48:12 94.03 94.15 100.5 95.2 95.8 93.7 94.6 94.62 99.63 95.6 96.2 94.1
05/09/2020 18:48:13 93.43 94.49 100.5 95.2 95.8 93.7 93.98 94.98 99.63 95.6 96.2 94.1
05/09/2020 18:48:14 94.18 94.12 100.5 95.2 95.8 93.7 94.71 94.59 99.63 95.6 96.2 94.1
05/09/2020 18:48:15 95.48 95.08 100.5 95.2 95.8 93.7 95.6 95.3 99.63 95.6 96.2 94.1
05/09/2020 18:48:16 92.7 95.09 100.5 95.2 95.8 93.7 93.97 95.37 99.63 95.6 96.1 94.1
05/09/2020 18:48:17 92.37 93.65 100.5 95.2 95.8 93.7 92.78 94.51 99.63 95.6 96.1 94.1
05/09/2020 18:48:18 95.73 95.48 100.5 95.2 95.8 93.7 95.55 95.36 99.63 95.6 96.2 94.1
05/09/2020 18:48:19 92.65 95.17 100.5 95.2 95.8 93.7 93.39 95.11 99.63 95.6 96.2 94.1
05/09/2020 18:48:20 96.31 95.6 100.5 95.2 95.8 93.7 96.19 95.6 99.63 95.6 96.2 94.1
05/09/2020 18:48:21 100.68 99.89 100.5 95.3 95.9 93.7 99.87 99.11 99.63 95.6 96.2 94.1
05/09/2020 18:48:22 98.52 99.7 100.5 95.3 95.9 93.8 97.82 99 99.63 95.6 96.2 94.1
05/09/2020 18:48:23 95.44 99.11 100.5 95.3 95.9 93.8 95.36 98.36 99.63 95.6 96.2 94.1
05/09/2020 18:48:24 99.2 98.58 100.5 95.3 95.9 93.8 98.51 97.89 99.63 95.6 96.2 94.1
05/09/2020 18:48:25 98.78 98.84 100.5 95.3 95.9 93.8 98.08 98.22 99.63 95.6 96.2 94.1
05/09/2020 18:48:26 96.22 98.52 99.89 95.3 95.9 93.8 96.69 98.21 99.11 95.7 96.2 94.1
05/09/2020 18:48:27 94.12 96.92 99.89 95.3 95.9 93.8 94.79 96.84 99.11 95.7 96.2 94.1
05/09/2020 18:48:28 96.29 96.08 99.89 95.3 95.9 93.8 96.54 96.25 99.11 95.7 96.2 94.1
05/09/2020 18:48:29 93.14 96.14 99.89 95.3 95.9 93.8 94.16 96.38 99.11 95.7 96.2 94.1
05/09/2020 18:48:30 93.57 94.33 99.89 95.3 95.9 93.8 94.05 94.9 99.11 95.7 96.2 94.1
05/09/2020 18:48:31 96.29 95.74 99.89 95.4 95.9 93.8 96.52 96.02 99.11 95.7 96.2 94.1
05/09/2020 18:48:32 98.32 97.56 99.89 95.4 95.9 93.8 98.12 97.46 99.11 95.7 96.2 94.1
05/09/2020 18:48:33 98.22 98.32 99.89 95.4 95.9 93.8 98.21 98.16 99.11 95.7 96.2 94.1
05/09/2020 18:48:34 96.73 97.8 99.89 95.4 95.9 93.8 96.75 97.81 99.11 95.7 96.2 94.1
05/09/2020 18:48:35 96.75 97.6 99.89 95.4 95.9 93.8 96.85 97.55 99.11 95.7 96.2 94.1
05/09/2020 18:48:36 96.09 96.68 99.89 95.4 95.9 93.8 96.53 96.82 99.11 95.7 96.2 94.1
05/09/2020 18:48:37 97.37 97.37 99.89 95.4 95.9 93.8 97.31 97.38 99.11 95.8 96.2 94.1
05/09/2020 18:48:38 95.75 97.22 99.89 95.4 95.9 93.8 95.99 97.22 99.11 95.8 96.2 94.1
05/09/2020 18:48:39 95.33 96.96 99.89 95.4 95.9 93.8 95.88 96.96 99.11 95.8 96.2 94.1
05/09/2020 18:48:40 95.79 95.82 99.89 95.4 95.9 93.8 96.3 96.27 99.11 95.8 96.2 94.1
05/09/2020 18:48:41 94.66 96.22 99.89 95.4 95.9 93.8 95.06 96.59 99.11 95.8 96.2 94.1
05/09/2020 18:48:42 92.88 95.02 99.89 95.4 95.9 93.8 94.1 95.42 99.11 95.8 96.2 94.1
05/09/2020 18:48:43 92.95 93.94 99.89 95.4 95.9 93.8 94.38 95.17 99.11 95.8 96.2 94.1
05/09/2020 18:48:44 94.13 93.85 99.89 95.4 95.9 93.8 94.77 94.74 99.11 95.8 96.2 94.1
05/09/2020 18:48:45 95.56 95.24 99.89 95.5 95.9 93.8 96.04 95.82 99.11 95.8 96.2 94.1
05/09/2020 18:48:46 97.6 96.7 99.89 95.5 95.9 93.8 97.71 96.92 99.11 95.8 96.2 94.1
05/09/2020 18:48:47 96.32 97.3 99.89 95.5 95.9 93.8 96.68 97.36 99.11 95.8 96.2 94.1
05/09/2020 18:48:48 95.32 96.34 99.89 95.5 95.9 93.8 96.14 96.71 99.11 95.8 96.2 94.1
05/09/2020 18:48:49 95.14 95.77 99.89 95.5 95.9 93.8 94.98 96.38 99.11 95.8 96.2 94.1
05/09/2020 18:48:50 93.29 95.58 99.89 95.5 95.9 93.8 93.82 95.67 99.11 95.8 96.2 94.1
05/09/2020 18:48:51 93.4 94.05 99.7 95.5 95.9 93.8 93.96 94.46 99 95.8 96.2 94.1
05/09/2020 18:48:52 94.47 94.39 99.11 95.5 95.9 93.8 95.35 95.06 98.36 95.8 96.2 94.1
05/09/2020 18:48:53 94.56 94.86 98.84 95.5 95.9 93.8 95.63 95.73 98.22 95.8 96.2 94.1
05/09/2020 18:48:54 97.3 96.64 98.84 95.5 95.9 93.8 97.56 97.05 98.22 95.8 96.2 94.1
05/09/2020 18:48:55 97.95 98.02 98.52 95.5 95.9 93.8 97.79 97.98 98.21 95.8 96.2 94.1
05/09/2020 18:48:56 92.5 97.35 98.32 95.5 95.9 93.8 93.44 97.4 98.16 95.8 96.2 94.1
05/09/2020 18:48:57 93.39 94.97 98.32 95.5 95.9 93.8 94.39 95.38 98.16 95.8 96.2 94.1
05/09/2020 18:48:58 94.09 94.31 98.32 95.5 95.9 93.8 94.96 95.02 98.16 95.8 96.2 94.1
05/09/2020 18:48:59 92.39 94.07 98.32 95.5 95.9 93.8 93.56 94.99 98.16 95.8 96.2 94.1
05/09/2020 18:49:00 93.74 93.91 98.32 95.5 95.9 93.8 94.25 94.59 98.16 95.8 96.2 94.1
05/09/2020 18:49:01 94.24 94.26 98.32 95.5 95.9 93.8 94.62 94.59 98.16 95.8 96.2 94.1
05/09/2020 18:49:02 94.35 94.18 98.32 95.5 95.9 93.8 94.72 94.66 98.16 95.8 96.2 94.1
05/09/2020 18:49:03 92.74 94.13 98.02 95.5 95.9 93.8 93.96 94.59 97.98 95.8 96.2 94.1
05/09/2020 18:49:04 93.98 94.02 98.02 95.5 95.9 93.8 95.26 95.19 97.98 95.8 96.2 94.1
05/09/2020 18:49:05 93.11 93.83 98.02 95.5 95.9 93.8 93.92 94.8 97.98 95.8 96.2 94.1
05/09/2020 18:49:06 95.29 94.87 98.02 95.5 95.9 93.8 95.48 95.22 97.98 95.8 96.2 94.2
05/09/2020 18:49:07 93.32 94.7 98.02 95.5 95.9 93.8 94.35 95.11 97.98 95.8 96.2 94.2
05/09/2020 18:49:08 92.86 94.02 98.02 95.5 95.9 93.8 93.93 94.79 97.98 95.8 96.2 94.2
05/09/2020 18:49:09 93.93 93.97 98.02 95.5 95.9 93.8 94.73 94.78 97.98 95.8 96.2 94.2
05/09/2020 18:49:10 92.9 93.65 98.02 95.5 95.9 93.8 93.52 94.42 97.98 95.8 96.2 94.2
05/09/2020 18:49:11 92.84 93.22 98.02 95.5 95.9 93.8 93.08 93.89 97.98 95.8 96.2 94.2
05/09/2020 18:49:12 96.33 95.91 98.02 95.5 95.9 93.8 96.55 96.17 97.98 95.8 96.2 94.2
05/09/2020 18:49:13 93.71 95.99 98.02 95.5 95.9 93.8 94.43 96.35 97.98 95.8 96.2 94.2
05/09/2020 18:49:14 96.79 96.17 98.02 95.5 95.9 93.8 96.56 96.14 97.98 95.8 96.2 94.2
05/09/2020 18:49:15 95.05 96.14 98.02 95.5 95.9 93.8 95.07 96.11 97.98 95.8 96.2 94.2
05/09/2020 18:49:16 94.75 95.69 98.02 95.5 95.9 93.8 95.17 95.84 97.98 95.8 96.2 94.2
05/09/2020 18:49:17 96.96 96.67 98.02 95.5 95.9 93.8 97.35 96.96 97.98 95.8 96.2 94.2
05/09/2020 18:49:18 94.82 96.41 98.02 95.5 95.9 93.8 95.12 96.78 97.98 95.8 96.2 94.2
05/09/2020 18:49:19 95.05 95.69 98.02 95.5 95.9 93.8 95.32 96.02 97.98 95.8 96.2 94.2
05/09/2020 18:49:20 94.37 95.37 98.02 95.5 95.9 93.8 94.79 95.63 97.98 95.8 96.2 94.2
05/09/2020 18:49:21 94.13 94.76 98.02 95.5 95.9 93.8 94.54 95.06 97.98 95.8 96.2 94.2
05/09/2020 18:49:22 93.65 94.29 98.02 95.5 95.9 93.8 94.33 94.81 97.98 95.8 96.2 94.2
05/09/2020 18:49:23 94.96 94.83 98.02 95.5 95.9 93.8 96.02 95.63 97.98 95.8 96.2 94.2
05/09/2020 18:49:24 92.71 94.75 98.02 95.5 95.9 93.8 93.89 95.51 97.98 95.8 96.2 94.2
05/09/2020 18:49:25 94.79 94.54 97.35 95.5 95.9 93.8 95.48 95.29 97.4 95.8 96.2 94.2
05/09/2020 18:49:26 95.91 95.51 96.67 95.5 95.9 93.8 96.64 96.28 96.96 95.8 96.2 94.2
05/09/2020 18:49:27 94.3 95.3 96.67 95.5 95.9 93.8 94.93 96.05 96.96 95.8 96.2 94.2
05/09/2020 18:49:28 95.74 95.8 96.67 95.5 95.9 93.8 95.91 96.12 96.96 95.8 96.2 94.2
05/09/2020 18:49:29 94.36 95.34 96.67 95.5 95.9 93.8 95 95.68 96.96 95.8 96.2 94.2
05/09/2020 18:49:30 95.6 95.6 96.67 95.5 95.9 93.8 96.09 96 96.96 95.8 96.2 94.2
05/09/2020 18:49:31 95.28 95.66 96.67 95.5 95.9 93.8 96.05 96.19 96.96 95.8 96.2 94.2
05/09/2020 18:49:32 96.21 96.36 96.67 95.5 95.9 93.8 97.27 97.32 97.32 95.8 96.2 94.2
05/09/2020 18:49:33 95.7 96.12 96.67 95.5 95.9 93.8 96.23 96.79 97.32 95.8 96.2 94.2
05/09/2020 18:49:34 94.92 96.04 96.67 95.5 95.9 93.9 95.34 96.61 97.32 95.8 96.2 94.2
05/09/2020 18:49:35 92.7 95.5 96.67 95.5 95.9 93.9 93.87 95.98 97.32 95.8 96.2 94.2
05/09/2020 18:49:36 95.62 95.21 96.67 95.5 95.9 93.9 96.1 95.86 97.32 95.8 96.2 94.2
05/09/2020 18:49:37 94.6 95.07 96.67 95.5 95.9 93.9 95.33 95.63 97.32 95.8 96.2 94.2
05/09/2020 18:49:38 94.2 94.87 96.67 95.5 95.9 93.9 95.02 95.64 97.32 95.8 96.2 94.2
05/09/2020 18:49:39 94.38 94.6 96.67 95.5 95.9 93.9 95.39 95.39 97.32 95.8 96.2 94.2
05/09/2020 18:49:40 94.2 94.53 96.67 95.5 95.9 93.9 95.33 95.58 97.32 95.8 96.2 94.2
05/09/2020 18:49:41 91.57 94.24 96.67 95.5 95.9 93.9 93.07 95.25 97.32 95.8 96.2 94.2
05/09/2020 18:49:42 94.34 93.98 96.67 95.5 95.9 93.9 95.46 95.09 97.32 95.8 96.2 94.2
05/09/2020 18:49:43 94.75 94.87 96.67 95.5 95.9 93.9 95.42 95.59 97.32 95.8 96.2 94.2
05/09/2020 18:49:44 93.84 94.35 96.67 95.4 95.9 93.9 94.85 95.23 97.32 95.7 96.2 94.2
05/09/2020 18:49:45 94.09 94.41 96.67 95.4 95.9 93.9 94.72 95.25 97.32 95.7 96.2 94.2
05/09/2020 18:49:46 94.89 94.98 96.67 95.4 95.9 93.9 94.93 95.18 97.32 95.7 96.2 94.2
05/09/2020 18:49:47 93.17 94.95 96.41 95.4 95.9 93.9 93.77 95.12 97.32 95.7 96.2 94.2
05/09/2020 18:49:48 95.1 94.63 96.36 95.4 95.9 93.9 94.96 94.69 97.32 95.7 96.2 94.2
05/09/2020 18:49:49 92.89 94.57 96.36 95.4 95.9 93.9 93.68 94.7 97.32 95.7 96.2 94.2
05/09/2020 18:49:50 93.79 94.19 96.36 95.4 95.9 93.9 94.46 94.69 97.32 95.7 96.2 94.2
05/09/2020 18:49:51 92.88 93.68 96.36 95.4 95.9 93.9 93.74 94.29 97.32 95.7 96.2 94.2
05/09/2020 18:49:52 95.31 94.93 96.36 95.4 95.9 93.9 95.57 95.2 97.32 95.7 96.2 94.2
05/09/2020 18:49:53 92.19 94.74 96.36 95.4 95.9 93.9 93.45 95.15 97.32 95.7 96.2 94.2
05/09/2020 18:49:54 94.05 94.19 96.36 95.4 95.9 93.9 95.24 95.06 97.32 95.7 96.2 94.2
05/09/2020 18:49:55 94.71 94.55 96.36 95.4 95.9 93.9 95.58 95.46 97.32 95.7 96.2 94.2
05/09/2020 18:49:56 94.28 94.7 96.36 95.4 95.9 93.9 95.63 95.82 97.32 95.7 96.2 94.2
05/09/2020 18:49:57 96.72 96.08 96.36 95.4 95.9 93.9 96.31 96.09 97.32 95.7 96.2 94.2
05/09/2020 18:49:58 95.17 96.18 96.36 95.4 95.9 93.9 95.09 96.06 97.32 95.7 96.2 94.2
05/09/2020 18:49:59 96.05 96.08 96.36 95.4 95.9 93.9 96.06 96.05 97.32 95.7 96.2 94.2
05/09/2020 18:50:00 96.22 96.4 96.4 95.4 95.9 93.9 96.59 96.66 97.32 95.7 96.2 94.2
05/09/2020 18:50:01 95.06 96.7 96.7 95.4 95.9 93.9 95.63 96.9 97.32 95.7 96.2 94.2
05/09/2020 18:50:02 92.81 95.36 96.7 95.4 95.9 93.9 93.68 95.83 96.9 95.7 96.2 94.2
05/09/2020 18:50:03 96.91 95.97 96.7 95.4 95.9 93.9 96.72 95.99 96.9 95.7 96.2 94.2
05/09/2020 18:50:04 92.3 96.06 96.7 95.4 95.9 93.9 92.85 96.06 96.9 95.7 96.2 94.2
05/09/2020 18:50:05 94.65 94.62 96.7 95.4 95.9 93.9 95.37 95.12 96.9 95.7 96.2 94.2
05/09/2020 18:50:06 94.61 94.74 96.7 95.4 95.9 93.9 95.14 95.23 96.9 95.7 96.2 94.2
05/09/2020 18:50:07 94.32 95.1 96.7 95.4 95.9 93.9 95.05 95.5 96.9 95.7 96.2 94.2
05/09/2020 18:50:08 92.77 94.28 96.7 95.4 95.9 93.9 93.66 95.08 96.9 95.7 96.2 94.2
05/09/2020 18:50:09 91.64 93.27 96.7 95.4 95.9 93.9 91.85 93.97 96.9 95.7 96.2 94.2
05/09/2020 18:50:10 93.46 93.35 96.7 95.4 95.9 93.9 94.15 93.89 96.9 95.7 96.2 94.2
05/09/2020 18:50:11 94 93.89 96.7 95.4 95.9 93.9 94.44 94.34 96.9 95.7 96.2 94.2
05/09/2020 18:50:12 93.99 94.25 96.7 95.4 95.9 93.9 94.78 94.87 96.9 95.7 96.2 94.2
05/09/2020 18:50:13 92.97 93.8 96.7 95.4 95.9 93.9 93.82 94.46 96.9 95.7 96.2 94.2
05/09/2020 18:50:14 95 94.82 96.7 95.4 95.9 93.9 95.47 95.29 96.9 95.7 96.2 94.2
05/09/2020 18:50:15 92.29 94.85 96.7 95.4 95.9 93.9 93.26 95.35 96.9 95.7 96.2 94.2
05/09/2020 18:50:16 93.34 93.46 96.7 95.4 95.9 93.9 94.12 94.18 96.9 95.7 96.2 94.2
05/09/2020 18:50:17 93.46 94.01 96.7 95.4 95.9 93.9 94.13 94.57 96.9 95.7 96.2 94.2
05/09/2020 18:50:18 95.07 94.61 96.7 95.4 95.8 93.9 95.51 95.07 96.9 95.7 96.1 94.2
05/09/2020 18:50:19 96.78 96.23 96.7 95.4 95.8 93.9 97.1 96.6 96.9 95.7 96.1 94.2
05/09/2020 18:50:20 94.84 96.52 96.7 95.4 95.8 93.9 95.36 96.84 96.9 95.7 96.1 94.2
05/09/2020 18:50:21 93.92 95.08 96.7 95.4 95.8 93.9 94.51 95.56 96.9 95.7 96.1 94.2
05/09/2020 18:50:22 93.6 94.63 96.7 95.3 95.8 93.9 94.23 95.17 96.9 95.7 96.1 94.2
05/09/2020 18:50:23 94.28 94.22 96.7 95.3 95.8 93.9 95.27 95.09 96.9 95.7 96.1 94.2
05/09/2020 18:50:24 94.56 94.64 96.7 95.3 95.8 93.9 94.84 95.06 96.9 95.7 96.1 94.2
05/09/2020 18:50:25 96.49 95.97 96.7 95.3 95.8 93.9 96.68 96.22 96.9 95.7 96.1 94.2
05/09/2020 18:50:26 94.48 96.05 96.7 95.3 95.8 93.9 95.04 96.34 96.9 95.7 96.1 94.2
05/09/2020 18:50:27 94.54 94.82 96.7 95.3 95.8 93.9 95.13 95.34 96.9 95.7 96.1 94.2
05/09/2020 18:50:28 94.17 94.83 96.7 95.3 95.8 93.9 94.87 95.35 96.9 95.7 96.1 94.2
05/09/2020 18:50:29 92.23 94.44 96.7 95.3 95.8 93.9 93.05 95.05 96.9 95.6 96.1 94.2
05/09/2020 18:50:30 94.39 94.34 96.7 95.3 95.7 93.9 94.98 94.86 96.9 95.6 96.1 94.2
05/09/2020 18:50:31 90.2 93.89 96.52 95.3 95.7 93.9 91.44 94.48 96.84 95.6 96.1 94.2
05/09/2020 18:50:32 92.38 92.55 96.52 95.3 95.7 93.9 93.26 93.4 96.84 95.6 96.1 94.2
05/09/2020 18:50:33 96.32 95.45 96.52 95.3 95.7 93.9 96.46 95.75 96.84 95.6 96.1 94.2
05/09/2020 18:50:34 92.23 95.48 96.52 95.3 95.7 93.9 93.22 95.78 96.84 95.6 96.1 94.2
05/09/2020 18:50:35 93.44 93.68 96.52 95.3 95.7 93.9 95.44 95.22 96.84 95.6 96.1 94.2
05/09/2020 18:50:36 96.28 95.7 96.52 95.3 95.7 93.9 96.85 96.64 96.84 95.6 96.1 94.3
05/09/2020 18:50:37 97.8 97.29 97.29 95.3 95.7 93.9 97.81 97.48 97.48 95.6 96.1 94.3
05/09/2020 18:50:38 96.54 97.31 97.31 95.3 95.7 93.9 96.59 97.51 97.51 95.6 96.1 94.3
05/09/2020 18:50:39 92.19 96.77 97.31 95.3 95.7 93.9 93.41 96.88 97.51 95.6 96.1 94.3
05/09/2020 18:50:40 91.4 94.4 97.31 95.3 95.7 93.9 92.23 94.98 97.51 95.6 96.1 94.3
05/09/2020 18:50:41 94.78 94.22 97.31 95.3 95.7 93.9 95.35 94.82 97.51 95.6 96 94.3
05/09/2020 18:50:42 93.59 94.06 97.31 95.2 95.7 93.9 94.39 94.69 97.51 95.6 96 94.3
05/09/2020 18:50:43 93.11 94.16 97.31 95.2 95.7 93.9 93.73 94.67 97.51 95.6 96 94.3
05/09/2020 18:50:44 91.99 93.27 97.31 95.2 95.7 93.9 92.45 94.02 97.51 95.6 96 94.3
05/09/2020 18:50:45 95.47 94.93 97.31 95.2 95.7 93.9 95.81 95.28 97.51 95.6 96 94.3
05/09/2020 18:50:46 95.45 95.57 97.31 95.3 95.7 93.9 95.79 95.88 97.51 95.6 96 94.3
05/09/2020 18:50:47 94.46 95.73 97.31 95.3 95.7 93.9 94.86 96.05 97.51 95.6 96 94.3
05/09/2020 18:50:48 94.04 94.91 97.31 95.3 95.7 93.9 94.47 95.29 97.51 95.6 96 94.3
05/09/2020 18:50:49 96.32 95.75 97.31 95.3 95.7 93.9 96.17 95.76 97.51 95.6 96 94.3
05/09/2020 18:50:50 95.3 96.01 97.31 95.3 95.7 93.9 95.47 95.99 97.51 95.6 96 94.3
05/09/2020 18:50:51 95.27 95.46 97.31 95.3 95.7 93.9 95.43 95.62 97.51 95.6 96 94.3
05/09/2020 18:50:52 94.23 95.32 97.31 95.3 95.7 93.9 94.48 95.45 97.51 95.6 96 94.3
05/09/2020 18:50:53 94.66 95.02 97.31 95.3 95.7 93.9 94.74 95.07 97.51 95.6 96 94.3
05/09/2020 18:50:54 97.46 96.67 97.31 95.3 95.7 93.9 97.39 96.59 97.51 95.6 96 94.3
05/09/2020 18:50:55 93.6 96.27 97.31 95.3 95.7 93.9 94.07 96.35 97.51 95.6 96 94.3
05/09/2020 18:50:56 95.19 95.42 97.31 95.3 95.7 93.9 95.49 95.58 97.51 95.6 96 94.3
05/09/2020 18:50:57 95.3 95.67 97.31 95.3 95.7 93.9 95.35 95.8 97.51 95.6 96 94.3
05/09/2020 18:50:58 95.94 96.48 97.31 95.3 95.7 93.9 95.98 96.48 97.51 95.6 96 94.3
05/09/2020 18:50:59 95.8 95.94 97.31 95.3 95.7 93.9 95.75 95.93 97.51 95.6 96 94.3
05/09/2020 18:51:00 95.06 95.8 97.31 95.3 95.7 93.9 95.24 95.85 97.51 95.6 96 94.3
05/09/2020 18:51:01 97.26 96.71 97.31 95.3 95.7 93.9 97.2 96.72 97.51 95.6 96 94.3
05/09/2020 18:51:02 97.51 97.72 97.72 95.3 95.7 94 97.59 97.67 97.67 95.6 96 94.3
05/09/2020 18:51:03 96.12 97.14 97.72 95.3 95.7 94 96.05 97.22 97.67 95.6 96 94.3
05/09/2020 18:51:04 98.6 98.23 98.23 95.4 95.7 94 98.47 98.15 98.15 95.7 96 94.3
05/09/2020 18:51:05 93.74 97.78 98.23 95.4 95.7 94 94.04 97.73 98.15 95.7 96 94.3
05/09/2020 18:51:06 94.25 95.72 98.23 95.4 95.7 94 94.46 95.81 98.15 95.7 96 94.3
05/09/2020 18:51:07 93.55 94.79 98.23 95.4 95.7 94 93.93 94.99 98.15 95.7 96 94.3
05/09/2020 18:51:08 95.44 95.7 98.23 95.4 95.7 94 95.72 95.92 98.15 95.7 96 94.3
05/09/2020 18:51:09 94.81 95.2 98.23 95.4 95.7 94 95 95.35 98.15 95.7 96 94.3
05/09/2020 18:51:10 98.08 97.44 98.23 95.4 95.7 94 97.87 97.36 98.15 95.7 96 94.3
05/09/2020 18:51:11 96.79 98.07 98.23 95.4 95.7 94 97.01 98.04 98.15 95.7 96 94.3
05/09/2020 18:51:12 94.34 96.72 98.23 95.4 95.7 94 94.72 96.83 98.15 95.7 96 94.3
05/09/2020 18:51:13 96.2 96.09 98.23 95.4 95.7 94 96.36 96.27 98.15 95.7 96 94.3
05/09/2020 18:51:14 94.31 96.12 98.23 95.4 95.7 94 94.42 96.32 98.15 95.7 96 94.3
05/09/2020 18:51:15 96.92 96.74 98.23 95.4 95.7 94 96.86 96.56 98.15 95.7 96 94.3
05/09/2020 18:51:16 96.55 96.69 98.23 95.5 95.7 94 96.58 96.63 98.15 95.7 96 94.3
05/09/2020 18:51:17 94.15 96.44 98.23 95.4 95.7 94 94.24 96.48 98.15 95.7 96 94.3
05/09/2020 18:51:18 94.87 95.35 98.23 95.4 95.7 94 95.07 95.41 98.15 95.7 96 94.3
05/09/2020 18:51:19 96.83 97.41 98.23 95.4 95.7 94 96.81 97.35 98.15 95.7 96 94.3
05/09/2020 18:51:20 97.08 96.86 98.23 95.4 95.7 94 97 96.78 98.15 95.7 96 94.3
05/09/2020 18:51:21 94.77 96.98 98.23 95.5 95.7 94 94.92 96.89 98.15 95.7 96 94.3
05/09/2020 18:51:22 95.29 95.84 98.23 95.5 95.7 94 95.32 95.76 98.15 95.7 96 94.3
05/09/2020 18:51:23 97.72 97.3 98.23 95.5 95.7 94 97.6 97.23 98.15 95.8 96 94.3
05/09/2020 18:51:24 95.1 97.18 98.23 95.5 95.7 94 95.29 97.09 98.15 95.8 96 94.3
05/09/2020 18:51:25 96.78 96.92 98.23 95.5 95.7 94 96.77 96.88 98.15 95.8 96 94.3
05/09/2020 18:51:26 96.44 97.14 98.23 95.5 95.7 94 96.32 97.13 98.15 95.7 96 94.3
05/09/2020 18:51:27 94.72 96.82 98.23 95.5 95.7 94 95.02 96.75 98.15 95.7 96 94.3
05/09/2020 18:51:28 92.03 95.32 98.23 95.5 95.7 94 92.64 95.49 98.15 95.7 96 94.3
05/09/2020 18:51:29 92.19 93.39 98.23 95.5 95.7 94 92.81 93.77 98.15 95.7 96 94.3
05/09/2020 18:51:30 94.05 93.92 98.23 95.5 95.7 94 94.47 94.16 98.15 95.7 96 94.3
05/09/2020 18:51:31 94.21 94.19 98.23 95.4 95.7 94 95.24 95.04 98.15 95.7 96 94.3
05/09/2020 18:51:32 93.12 93.94 98.23 95.4 95.7 94 94.87 95.35 98.15 95.7 96 94.3
05/09/2020 18:51:33 95.84 95.29 98.23 95.4 95.7 94 96.1 95.89 98.15 95.7 96 94.3
05/09/2020 18:51:34 94.68 95.17 98.07 95.4 95.7 94 95.16 95.75 98.04 95.7 96 94.3
05/09/2020 18:51:35 94.26 95.32 98.07 95.4 95.7 94 95.2 96.03 98.04 95.7 96 94.3
05/09/2020 18:51:36 95.29 95.37 98.07 95.4 95.7 94 95.43 95.74 98.04 95.7 96 94.3
05/09/2020 18:51:37 93.67 94.78 98.07 95.4 95.7 94 93.85 95.24 98.04 95.7 96 94.3
05/09/2020 18:51:38 92.63 94.08 98.07 95.4 95.7 94 93.44 94.36 98.04 95.7 96 94.3
05/09/2020 18:51:39 91.19 93.34 98.07 95.4 95.7 94 91.83 93.89 98.04 95.7 96 94.3
05/09/2020 18:51:40 89.95 92.27 98.07 95.4 95.7 94 91.46 92.84 98.04 95.6 96 94.3
05/09/2020 18:51:41 92.35 92.17 97.41 95.3 95.7 94 93.21 93 97.35 95.6 96 94.3
05/09/2020 18:51:42 94.83 94.46 97.41 95.3 95.7 94 95.11 94.83 97.35 95.6 96 94.3
05/09/2020 18:51:43 95.65 95.84 97.41 95.3 95.7 94 95.95 96.09 97.35 95.6 96 94.3
05/09/2020 18:51:44 95.91 95.85 97.41 95.3 95.7 94 96.35 96.2 97.35 95.6 96 94.3
05/09/2020 18:51:45 95.05 95.72 97.41 95.3 95.7 94 95.38 96.07 97.35 95.6 96 94.3
05/09/2020 18:51:46 95.2 95.66 97.41 95.3 95.7 94 95.36 95.88 97.35 95.6 96 94.3
05/09/2020 18:51:47 95.53 95.77 97.41 95.3 95.7 94 95.64 95.89 97.35 95.6 96 94.3
05/09/2020 18:51:48 95.08 95.32 97.41 95.3 95.7 94 95.4 95.58 97.35 95.6 96 94.3
05/09/2020 18:51:49 96.23 95.97 97.3 95.3 95.7 94 96.3 96.09 97.23 95.6 96 94.3
05/09/2020 18:51:50 96.19 96.31 97.3 95.3 95.7 94 96.57 96.55 97.23 95.6 96 94.3
05/09/2020 18:51:51 95.98 96.5 97.3 95.3 95.7 94 96 96.65 97.23 95.6 96 94.3
05/09/2020 18:51:52 101.36 100.81 100.81 95.4 95.7 94 99.81 99.44 99.44 95.7 96 94.4
05/09/2020 18:51:53 93.38 100.5 100.81 95.4 95.7 94 94.12 99.17 99.44 95.7 96 94.4
05/09/2020 18:51:54 97.48 98.18 100.81 95.4 95.7 94 97.45 97.74 99.44 95.7 96 94.4
05/09/2020 18:51:55 95.13 97.17 100.81 95.4 95.7 94 95.21 96.88 99.44 95.7 96 94.4
05/09/2020 18:51:56 94.8 96.1 100.81 95.4 95.7 94 94.72 95.98 99.44 95.6 96 94.4
05/09/2020 18:51:57 94.5 95.74 100.81 95.4 95.7 94 94.88 95.71 99.44 95.6 96 94.4
05/09/2020 18:51:58 93.71 94.85 100.81 95.4 95.7 94 94.17 95.1 99.44 95.6 96 94.4
05/09/2020 18:51:59 95.07 95.14 100.81 95.4 95.7 94 95.12 95.25 99.44 95.6 96 94.4
05/09/2020 18:52:00 94.26 95.19 100.81 95.4 95.7 94 94.62 95.37 99.44 95.6 96 94.4
05/09/2020 18:52:01 94.76 95.14 100.81 95.4 95.7 94 94.93 95.28 99.44 95.6 96 94.4
05/09/2020 18:52:02 93.06 94.69 100.81 95.4 95.7 94 93.75 94.93 99.44 95.6 96 94.4
05/09/2020 18:52:03 95.22 95 100.81 95.3 95.7 94 95.19 95.11 99.44 95.6 96 94.4
05/09/2020 18:52:04 92.14 94.71 100.81 95.3 95.7 94 92.74 94.85 99.44 95.6 96 94.4
05/09/2020 18:52:05 95.8 95.38 100.81 95.3 95.7 94 96.27 95.72 99.44 95.6 96 94.4
05/09/2020 18:52:06 94.79 95.03 100.81 95.3 95.7 94 95.12 95.38 99.44 95.6 96 94.4
05/09/2020 18:52:07 93.39 95 100.81 95.3 95.7 94 93.88 95.39 99.44 95.6 96 94.4
05/09/2020 18:52:08 97.18 96.39 100.81 95.3 95.7 94 97.33 96.58 99.44 95.6 96 94.4
05/09/2020 18:52:09 93.41 95.96 100.81 95.3 95.7 94 93.89 96.18 99.44 95.6 96 94.4
05/09/2020 18:52:10 94.82 95.07 100.81 95.3 95.7 94 95.65 95.64 99.44 95.6 96 94.4
05/09/2020 18:52:11 94.26 95.62 100.81 95.2 95.7 94 94.57 96.06 99.44 95.5 96 94.4
05/09/2020 18:52:12 93.68 94.77 100.81 95.2 95.6 94 94.22 95.17 99.44 95.5 96 94.4
05/09/2020 18:52:13 92.11 93.86 100.81 95.2 95.6 94 92.74 94.35 99.44 95.5 95.9 94.4
05/09/2020 18:52:14 92.75 93.11 100.81 95.2 95.6 94 93.55 93.87 99.44 95.5 95.9 94.4
05/09/2020 18:52:15 91.17 92.54 100.81 95.2 95.6 94 92.42 93.19 99.44 95.5 95.9 94.4
05/09/2020 18:52:16 89.81 91.84 100.81 95.2 95.6 94 91.09 92.92 99.44 95.5 95.9 94.4
05/09/2020 18:52:17 90.15 90.62 100.81 95.2 95.6 94 91.19 91.81 99.44 95.5 95.9 94.4
05/09/2020 18:52:18 94.47 93.89 100.81 95.2 95.6 94 94.75 94.26 99.44 95.5 95.9 94.4
05/09/2020 18:52:19 93.09 93.66 100.81 95.2 95.6 94 93.76 94.1 99.44 95.5 95.9 94.4
05/09/2020 18:52:20 89.51 93.3 100.81 95.2 95.6 94 90.69 93.87 99.44 95.5 95.9 94.4
05/09/2020 18:52:21 89.64 91.34 100.81 95.2 95.6 94 90.77 92.12 99.44 95.4 95.9 94.4
05/09/2020 18:52:22 88.63 90.38 100.5 95.1 95.6 94 89.82 91.35 99.17 95.4 95.9 94.4
05/09/2020 18:52:23 89.4 89.84 98.18 95.1 95.6 94 90.58 90.96 97.74 95.4 95.9 94.4
05/09/2020 18:52:24 91.53 91.35 97.17 95.1 95.6 94 92.32 92.06 96.88 95.4 95.9 94.4
05/09/2020 18:52:25 89.34 90.88 96.39 95.1 95.6 94 90.59 91.76 96.58 95.4 95.9 94.4
05/09/2020 18:52:26 90.68 90.68 96.39 95.1 95.6 94 91.36 91.46 96.58 95.4 95.9 94.4
05/09/2020 18:52:27 91.92 91.76 96.39 95.1 95.6 94 94.01 93.63 96.58 95.4 95.9 94.4
05/09/2020 18:52:28 91.03 91.73 96.39 95.1 95.6 94 92 93.45 96.58 95.4 95.9 94.4
05/09/2020 18:52:29 90.18 91.64 96.39 95 95.6 94 90.91 92.88 96.58 95.3 95.9 94.4
05/09/2020 18:52:30 93.58 92.67 96.39 95 95.6 94 93.92 93.24 96.58 95.3 95.9 94.4
05/09/2020 18:52:31 93.22 93.19 96.39 95 95.6 94 93.94 93.78 96.58 95.3 95.9 94.4
05/09/2020 18:52:32 95.71 94.93 96.39 95 95.6 94 95.75 95.23 96.58 95.3 95.9 94.4
05/09/2020 18:52:33 99.85 99.45 99.45 95.1 95.6 94.1 98.88 98.55 98.55 95.4 95.9 94.4
05/09/2020 18:52:34 93.05 98.69 99.45 95.1 95.6 94.1 93.66 97.9 98.55 95.4 95.9 94.4
05/09/2020 18:52:35 93.34 96.33 99.45 95.1 95.6 94.1 94.3 96.11 98.55 95.4 95.9 94.4
05/09/2020 18:52:36 94.97 94.97 99.45 95.1 95.6 94.1 95.14 95.3 98.55 95.4 95.9 94.4
05/09/2020 18:52:37 92.82 94.82 99.45 95.1 95.6 94 93.47 95.06 98.55 95.4 95.9 94.4
05/09/2020 18:52:38 92.53 93.9 99.45 95.1 95.6 94 93.42 94.23 98.55 95.4 95.9 94.4
05/09/2020 18:52:39 91.87 93.22 99.45 95.1 95.6 94 93.01 93.94 98.55 95.4 95.9 94.4
05/09/2020 18:52:40 93.11 93.04 99.45 95.1 95.6 94 93.37 93.49 98.55 95.4 95.9 94.4
05/09/2020 18:52:41 94.35 94.2 99.45 95 95.6 94 94.75 94.52 98.55 95.3 95.9 94.4
05/09/2020 18:52:42 92.27 93.67 99.45 95 95.6 94 92.77 94.16 98.55 95.3 95.9 94.4
05/09/2020 18:52:43 92.64 93.71 99.45 95 95.6 94 92.66 93.8 98.55 95.3 95.9 94.4
05/09/2020 18:52:44 94.59 94.07 99.45 95 95.6 94 95 94.28 98.55 95.3 95.9 94.4
05/09/2020 18:52:45 92.59 93.79 99.45 95 95.6 94 93.26 94.17 98.55 95.3 95.9 94.4
05/09/2020 18:52:46 93.66 94.23 99.45 95 95.6 94 93.68 94.44 98.55 95.3 95.9 94.4
05/09/2020 18:52:47 94.04 94.32 99.45 95 95.6 94.1 94.4 94.33 98.55 95.3 95.9 94.4
05/09/2020 18:52:48 92.23 94.07 99.45 95 95.6 94.1 92.97 94.27 98.55 95.3 95.9 94.4
05/09/2020 18:52:49 93.4 93.87 99.45 95 95.6 94.1 94.21 94.63 98.55 95.3 95.9 94.4
05/09/2020 18:52:50 91.5 93.04 99.45 95 95.6 94.1 92.25 93.77 98.55 95.3 95.9 94.4
05/09/2020 18:52:51 94.64 93.87 99.45 95 95.6 94.1 94.76 94.23 98.55 95.3 95.9 94.4
05/09/2020 18:52:52 95.26 95.13 99.45 95 95.6 94.1 95.28 95.21 98.55 95.3 95.9 94.4
05/09/2020 18:52:53 95.79 95.35 99.45 95 95.6 94.1 95.8 95.38 98.55 95.3 95.9 94.4
05/09/2020 18:52:54 93.48 95.58 99.45 95 95.6 94.1 93.4 95.46 98.55 95.3 95.9 94.4
05/09/2020 18:52:55 94.72 94.85 99.45 95 95.6 94.1 94.86 94.84 98.55 95.3 95.9 94.4
05/09/2020 18:52:56 95.35 95.51 99.45 94.9 95.6 94.1 95.18 95.35 98.55 95.3 95.9 94.4
05/09/2020 18:52:57 90.53 94.86 99.45 94.9 95.6 94.1 91.53 94.81 98.55 95.3 95.9 94.4
05/09/2020 18:52:58 92.54 92.99 99.45 94.9 95.6 94.1 93.3 93.57 98.55 95.2 95.9 94.4
05/09/2020 18:52:59 94.28 94 99.45 94.9 95.6 94.1 94.85 94.48 98.55 95.3 95.9 94.4
05/09/2020 18:53:00 93.75 94.06 99.45 94.9 95.5 94.1 94.16 94.53 98.55 95.2 95.9 94.4
05/09/2020 18:53:01 93.37 94.06 99.45 94.9 95.5 94.1 93.8 94.48 98.55 95.2 95.8 94.4
05/09/2020 18:53:02 96.91 96.39 99.45 94.9 95.5 94.1 97.36 96.78 98.55 95.2 95.8 94.4
05/09/2020 18:53:03 92.86 95.78 98.69 94.9 95.5 94.1 94.04 96.24 97.9 95.2 95.8 94.4
05/09/2020 18:53:04 97.54 96.72 96.72 94.9 95.5 94.1 97.48 96.84 96.84 95.2 95.8 94.4
05/09/2020 18:53:05 89.97 96.7 96.72 94.9 95.5 94.1 91.18 96.82 96.84 95.2 95.8 94.4
05/09/2020 18:53:06 88.6 93.58 96.72 94.8 95.5 94.1 88.89 93.97 96.84 95.2 95.8 94.4
05/09/2020 18:53:07 91.91 92.31 96.72 94.8 95.5 94.1 92.29 92.58 96.84 95.2 95.8 94.4
05/09/2020 18:53:08 94.28 93.54 96.72 94.8 95.5 94.1 94.08 93.47 96.84 95.2 95.8 94.4
05/09/2020 18:53:09 93.63 94.46 96.72 94.8 95.5 94.1 94.07 94.43 96.84 95.2 95.8 94.4
05/09/2020 18:53:10 90.04 93.28 96.72 94.8 95.5 94.1 91.48 93.65 96.84 95.2 95.8 94.4
05/09/2020 18:53:11 90.15 91.58 96.72 94.8 95.5 94.1 90.85 92.42 96.84 95.2 95.8 94.4
05/09/2020 18:53:12 91.66 91.75 96.72 94.8 95.5 94.1 92.48 92.45 96.84 95.2 95.8 94.4
05/09/2020 18:53:13 93.17 93.04 96.72 94.8 95.5 94.1 93.7 93.6 96.84 95.2 95.8 94.4
05/09/2020 18:53:14 92.53 93.02 96.72 94.8 95.5 94.1 93.26 93.57 96.84 95.2 95.8 94.4
05/09/2020 18:53:15 91.99 93.04 96.72 94.8 95.5 94.1 92.83 93.63 96.84 95.1 95.8 94.4
05/09/2020 18:53:16 90.87 92.11 96.72 94.8 95.5 94.1 91.73 92.96 96.84 95.1 95.8 94.4
05/09/2020 18:53:17 92.14 92.26 96.72 94.8 95.5 94.1 92.9 93.01 96.84 95.1 95.8 94.4
05/09/2020 18:53:18 92.84 92.85 96.72 94.8 95.5 94.1 93.44 93.59 96.84 95.1 95.8 94.4
05/09/2020 18:53:19 93.15 93.15 96.72 94.8 95.5 94.1 93.78 93.8 96.84 95.1 95.8 94.4
05/09/2020 18:53:20 94.84 94.62 96.72 94.8 95.5 94.1 95.05 94.92 96.84 95.1 95.8 94.4
05/09/2020 18:53:21 89.95 94.03 96.72 94.7 95.5 94.1 91.1 94.4 96.84 95.1 95.8 94.4
05/09/2020 18:53:22 90.13 91.74 96.72 94.7 95.4 94.1 91.56 92.46 96.84 95.1 95.8 94.4
05/09/2020 18:53:23 92.77 92.23 96.72 94.7 95.4 94.1 93.59 93.08 96.84 95.1 95.8 94.4
05/09/2020 18:53:24 93.23 93.12 96.72 94.7 95.4 94.1 93.95 93.85 96.84 95 95.8 94.4
05/09/2020 18:53:25 95.5 94.67 96.72 94.7 95.4 94.1 95.85 95.22 96.84 95 95.8 94.4
05/09/2020 18:53:26 91.84 94.57 96.72 94.6 95.4 94.1 93.21 95.17 96.84 95 95.8 94.4
05/09/2020 18:53:27 94.06 94.2 96.72 94.6 95.4 94.1 94.69 94.93 96.84 95 95.8 94.4
05/09/2020 18:53:28 90.74 94.21 96.72 94.6 95.4 94.1 91.51 94.94 96.84 95 95.7 94.4
05/09/2020 18:53:29 95.19 94.55 96.72 94.6 95.4 94.1 95.39 94.88 96.84 95 95.7 94.4
05/09/2020 18:53:30 95.96 95.95 96.72 94.6 95.4 94.1 95.63 95.74 96.84 95 95.7 94.4
05/09/2020 18:53:31 95.2 95.54 96.72 94.6 95.4 94.1 95.64 95.62 96.84 95 95.7 94.4
05/09/2020 18:53:32 93.86 95.27 96.72 94.6 95.4 94.1 94.37 95.53 96.84 95 95.7 94.4
05/09/2020 18:53:33 93.98 94.47 96.72 94.6 95.4 94.1 94.28 94.82 96.84 95 95.7 94.4
05/09/2020 18:53:34 94.48 94.9 96.7 94.6 95.4 94.1 94.7 95.12 96.82 95 95.7 94.4
05/09/2020 18:53:35 92.82 94.31 95.95 94.6 95.4 94.1 94.01 94.57 95.74 95 95.7 94.4
05/09/2020 18:53:36 93.09 93.61 95.95 94.6 95.4 94.1 93.63 94.24 95.74 94.9 95.7 94.4
05/09/2020 18:53:37 92.19 93.22 95.95 94.5 95.4 94.1 93.84 94.17 95.74 94.9 95.7 94.4
05/09/2020 18:53:38 94.35 94.31 95.95 94.5 95.4 94.1 94.9 94.95 95.74 94.9 95.7 94.4
05/09/2020 18:53:39 95.58 95.14 95.95 94.5 95.4 94.1 95.85 95.58 95.74 94.9 95.7 94.4
05/09/2020 18:53:40 93.82 95.25 95.95 94.5 95.4 94.1 94.26 95.57 95.74 94.9 95.7 94.4
05/09/2020 18:53:41 93.39 94.16 95.95 94.5 95.4 94.1 93.52 94.64 95.74 94.9 95.7 94.4
05/09/2020 18:53:42 94.44 94.52 95.95 94.5 95.4 94.1 94.51 94.59 95.74 94.9 95.7 94.4
05/09/2020 18:53:43 92.49 94.48 95.95 94.5 95.4 94.1 93.28 94.7 95.74 94.9 95.7 94.4
05/09/2020 18:53:44 92.98 93.48 95.95 94.5 95.4 94.1 93.7 94.05 95.74 94.9 95.7 94.4
05/09/2020 18:53:45 94.23 94.11 95.95 94.5 95.4 94.1 94.56 94.5 95.74 94.9 95.7 94.4
05/09/2020 18:53:46 94.06 94.54 95.95 94.5 95.4 94.1 94.44 94.83 95.74 94.9 95.7 94.4
05/09/2020 18:53:47 94.18 94.55 95.95 94.5 95.4 94.1 94.42 94.83 95.74 94.9 95.7 94.4
05/09/2020 18:53:48 94.91 95.71 95.95 94.5 95.4 94.1 95.75 96.21 96.21 94.9 95.7 94.4
05/09/2020 18:53:49 94.51 94.54 95.95 94.5 95.4 94.1 94.94 95.03 96.21 94.9 95.7 94.4
05/09/2020 18:53:50 94.62 94.94 95.95 94.5 95.4 94.1 94.94 95.24 96.21 94.9 95.7 94.4
05/09/2020 18:53:51 96.99 96.47 96.47 94.5 95.4 94.1 97.36 96.82 96.82 94.9 95.7 94.4
05/09/2020 18:53:52 94.12 96.17 96.47 94.5 95.4 94.1 94.28 96.51 96.82 94.9 95.7 94.4
05/09/2020 18:53:53 93.54 95.15 96.47 94.5 95.4 94.1 94.26 95.37 96.82 94.9 95.7 94.4
05/09/2020 18:53:54 94.74 94.97 96.47 94.5 95.4 94.1 95.19 95.54 96.82 94.9 95.7 94.4
05/09/2020 18:53:55 93.9 95.04 96.47 94.5 95.4 94.1 94.23 95.22 96.82 94.9 95.7 94.4
05/09/2020 18:53:56 90.98 94.03 96.47 94.5 95.4 94.1 92.13 94.46 96.82 94.9 95.7 94.4
05/09/2020 18:53:57 93.07 93.11 96.47 94.5 95.4 94.1 93.51 93.59 96.82 94.9 95.7 94.4
05/09/2020 18:53:58 93.83 94.43 96.47 94.5 95.4 94.1 94.39 94.72 96.82 94.9 95.7 94.4
05/09/2020 18:53:59 93.53 93.85 96.47 94.5 95.4 94.1 94.01 94.34 96.82 94.9 95.7 94.4
05/09/2020 18:54:00 93.65 93.77 96.47 94.5 95.4 94.1 93.82 94.04 96.82 94.9 95.7 94.4
05/09/2020 18:54:01 92.37 93.69 96.47 94.5 95.4 94.1 93.05 93.99 96.82 94.9 95.7 94.4
05/09/2020 18:54:02 93.53 93.69 96.47 94.5 95.4 94.1 94.24 94.22 96.82 94.9 95.7 94.4
05/09/2020 18:54:03 95.75 95.67 96.47 94.5 95.4 94.1 96.11 96 96.82 94.9 95.7 94.4
05/09/2020 18:54:04 88.61 94.56 96.47 94.5 95.4 94.1 89.47 95.03 96.82 94.8 95.7 94.4
05/09/2020 18:54:05 91.33 91.77 96.47 94.5 95.4 94.1 91.75 92.2 96.82 94.8 95.7 94.4
05/09/2020 18:54:06 93.26 92.88 96.47 94.5 95.4 94.1 93.6 93.25 96.82 94.8 95.7 94.4
05/09/2020 18:54:07 94.54 93.99 96.47 94.5 95.4 94.1 94.47 94.1 96.82 94.8 95.7 94.4
05/09/2020 18:54:08 92.06 93.96 96.47 94.5 95.4 94.1 93.31 94.28 96.82 94.8 95.7 94.4
05/09/2020 18:54:09 91.6 92.73 96.47 94.4 95.4 94.1 92.9 93.58 96.82 94.8 95.7 94.4
05/09/2020 18:54:10 93.38 93.28 96.47 94.5 95.4 94.1 94.05 94.04 96.82 94.8 95.7 94.4
05/09/2020 18:54:11 95.46 94.71 96.47 94.5 95.4 94.1 96.33 95.52 96.82 94.8 95.7 94.4
05/09/2020 18:54:12 94.77 95.39 96.47 94.5 95.4 94.1 95.52 96.19 96.82 94.8 95.7 94.4
05/09/2020 18:54:13 93.23 94.57 96.47 94.5 95.4 94.1 93.91 95.33 96.82 94.8 95.7 94.4
05/09/2020 18:54:14 92.58 94.06 96.47 94.4 95.4 94.1 93.71 94.67 96.82 94.8 95.7 94.4
05/09/2020 18:54:15 93.7 93.75 96.47 94.4 95.4 94.1 94.29 94.32 96.82 94.8 95.7 94.4
05/09/2020 18:54:16 93.59 94.03 96.47 94.4 95.4 94.1 94.43 94.68 96.82 94.8 95.7 94.4
05/09/2020 18:54:17 93.72 94.08 96.47 94.4 95.4 94.1 94.25 94.56 96.82 94.8 95.7 94.4
05/09/2020 18:54:18 95.22 95.1 96.47 94.4 95.4 94.1 95.64 95.56 96.82 94.8 95.7 94.4
05/09/2020 18:54:19 93.9 95.46 96.47 94.4 95.4 94.1 94.65 95.92 96.82 94.8 95.7 94.4
05/09/2020 18:54:20 90.52 94.15 96.47 94.4 95.4 94.1 91.77 94.8 96.82 94.8 95.7 94.4
05/09/2020 18:54:21 89.87 92.26 96.17 94.4 95.4 94.1 91.17 93.17 96.51 94.8 95.7 94.4
05/09/2020 18:54:22 91.69 91.59 95.67 94.4 95.4 94.1 92.45 92.56 96.19 94.8 95.7 94.4
05/09/2020 18:54:23 93.83 93.25 95.67 94.4 95.4 94.1 94.57 94.03 96.19 94.8 95.7 94.4
05/09/2020 18:54:24 94.54 94.3 95.67 94.4 95.4 94.1 95.32 95.07 96.19 94.8 95.7 94.4
05/09/2020 18:54:25 94.49 95.22 95.67 94.4 95.4 94.1 94.92 95.69 96.19 94.8 95.7 94.4
05/09/2020 18:54:26 91.32 94.08 95.67 94.4 95.4 94.1 92.77 94.71 96.19 94.8 95.7 94.4
05/09/2020 18:54:27 100.5 99.69 99.69 94.4 95.4 94.1 99.08 98.32 98.32 94.8 95.7 94.4
05/09/2020 18:54:28 93.7 98.06 99.69 94.4 95.4 94.1 94.26 97.14 98.32 94.8 95.7 94.4
05/09/2020 18:54:29 92.93 95.67 99.69 94.4 95.3 94.1 94.28 95.36 98.32 94.8 95.6 94.4
05/09/2020 18:54:30 95.98 95.44 99.69 94.4 95.3 94.1 96.26 95.74 98.32 94.8 95.6 94.4
05/09/2020 18:54:31 91.68 95.34 99.69 94.4 95.3 94.1 92.52 95.69 98.32 94.8 95.6 94.4
05/09/2020 18:54:32 92.91 93.92 99.69 94.4 95.3 94.1 93.51 94.41 98.32 94.8 95.6 94.4
05/09/2020 18:54:33 91.53 93.02 99.69 94.4 95.3 94.1 92.64 93.64 98.32 94.8 95.6 94.4
05/09/2020 18:54:34 91.64 92.41 99.69 94.4 95.3 94.1 92.75 93.22 98.32 94.7 95.6 94.4
05/09/2020 18:54:35 93.03 92.87 99.69 94.4 95.3 94.1 93.92 93.74 98.32 94.7 95.6 94.4
05/09/2020 18:54:36 93.46 93.61 99.69 94.4 95.3 94.1 94.55 94.57 98.32 94.7 95.6 94.4
05/09/2020 18:54:37 91.12 93.21 99.69 94.4 95.3 94.1 92.15 94.23 98.32 94.7 95.6 94.4
05/09/2020 18:54:38 91.21 92.34 99.69 94.3 95.3 94.1 92.2 93.26 98.32 94.7 95.6 94.4
05/09/2020 18:54:39 93.18 92.99 99.69 94.3 95.3 94.1 93.91 93.73 98.32 94.7 95.6 94.4
05/09/2020 18:54:40 92.39 93.51 99.69 94.3 95.2 94.1 93.15 94.1 98.32 94.7 95.6 94.4
05/09/2020 18:54:41 92.14 92.43 99.69 94.3 95.2 94.1 92.97 93.19 98.32 94.7 95.6 94.4
05/09/2020 18:54:42 91.99 92.38 99.69 94.3 95.2 94.1 93.04 93.18 98.32 94.7 95.6 94.4
05/09/2020 18:54:43 90.97 92.29 99.69 94.3 95.2 94.1 91.84 93.2 98.32 94.7 95.6 94.4
05/09/2020 18:54:44 90.76 91.43 99.69 94.3 95.2 94.1 91.91 92.38 98.32 94.7 95.6 94.4
05/09/2020 18:54:45 92.51 92.12 99.69 94.3 95.2 94.1 93.56 93.08 98.32 94.7 95.6 94.4
05/09/2020 18:54:46 91.74 92.08 99.69 94.3 95.2 94.1 92.65 93.01 98.32 94.7 95.5 94.4
05/09/2020 18:54:47 95.12 94.22 99.69 94.3 95.2 94.1 98.5 97.4 98.32 94.7 95.6 94.4
05/09/2020 18:54:48 91.81 93.97 99.69 94.3 95.2 94.1 92.77 96.44 98.32 94.7 95.5 94.4
05/09/2020 18:54:49 89.15 92.91 99.69 94.3 95.2 94.1 90.1 94.65 98.32 94.7 95.5 94.4
05/09/2020 18:54:50 92.11 92.16 99.69 94.3 95.2 94.1 92.75 92.99 98.32 94.7 95.5 94.4
05/09/2020 18:54:51 92.21 92.75 99.69 94.3 95.2 94.1 93.21 93.75 98.32 94.7 95.5 94.4
05/09/2020 18:54:52 93.8 93.53 99.69 94.3 95.2 94.1 94.18 94.01 98.32 94.7 95.5 94.4
05/09/2020 18:54:53 95.43 94.96 99.69 94.3 95.1 94.1 95.42 95.11 98.32 94.7 95.5 94.4
05/09/2020 18:54:54 92.65 94.61 99.69 94.3 95.1 94.1 93.09 94.73 98.32 94.7 95.5 94.4
05/09/2020 18:54:55 96.81 96.5 99.69 94.3 95.1 94.1 97.18 96.83 98.32 94.7 95.5 94.4
05/09/2020 18:54:56 94.62 95.6 99.69 94.3 95.1 94.1 94.93 95.78 98.32 94.7 95.5 94.4
05/09/2020 18:54:57 93.17 95.02 98.06 94.3 95.1 94.1 93.33 95.19 97.4 94.7 95.5 94.4
05/09/2020 18:54:58 91.78 93.53 96.5 94.3 95.1 94.1 92.43 93.88 97.4 94.7 95.5 94.4
05/09/2020 18:54:59 93.84 93.53 96.5 94.3 95.1 94.1 94.12 93.8 97.4 94.7 95.5 94.4
05/09/2020 18:55:00 93.17 94.33 96.5 94.3 95.1 94.1 93.64 94.48 97.4 94.6 95.5 94.4
05/09/2020 18:55:01 92.91 93.49 96.5 94.3 95.1 94.1 93.2 93.74 97.4 94.6 95.5 94.4
05/09/2020 18:55:02 92.23 93 96.5 94.3 95.1 94.1 92.59 93.4 97.4 94.6 95.5 94.4
05/09/2020 18:55:03 90.95 92.25 96.5 94.2 95.1 94.1 91.43 92.64 97.4 94.6 95.5 94.4
05/09/2020 18:55:04 92.34 92.47 96.5 94.2 95.1 94.1 92.77 92.82 97.4 94.6 95.5 94.4
05/09/2020 18:55:05 91.88 93.43 96.5 94.2 95.1 94.1 92.15 93.58 97.4 94.6 95.5 94.4
05/09/2020 18:55:06 91.82 92.48 96.5 94.2 95.1 94.1 92.8 92.78 97.4 94.6 95.5 94.5
05/09/2020 18:55:07 91.73 92.06 96.5 94.2 95.1 94.1 92.77 92.93 97.4 94.6 95.5 94.5
05/09/2020 18:55:08 89.1 91.82 96.5 94.2 95.1 94.1 90.16 92.73 97.4 94.6 95.5 94.5
05/09/2020 18:55:09 94.58 93.97 96.5 94.2 95.1 94.1 94.71 94.2 97.4 94.6 95.5 94.5
05/09/2020 18:55:10 94.52 94.89 96.5 94.2 95.1 94.1 94.83 95 97.4 94.6 95.5 94.5
05/09/2020 18:55:11 93.33 94.42 96.5 94.2 95.1 94.1 93.98 94.82 97.4 94.6 95.5 94.5
05/09/2020 18:55:12 91.12 93.36 96.5 94.2 95.1 94.1 91.59 93.92 97.4 94.6 95.4 94.5
05/09/2020 18:55:13 90.96 92.03 96.5 94.2 95.1 94.1 91.42 92.55 97.4 94.6 95.4 94.5
05/09/2020 18:55:14 92.68 92.33 96.5 94.2 95.1 94.1 92.97 92.7 97.4 94.6 95.4 94.5
05/09/2020 18:55:15 91.42 92.35 96.5 94.2 95.1 94.1 92 92.67 97.4 94.6 95.4 94.5
05/09/2020 18:55:16 93.5 93.04 96.5 94.2 95.1 94.1 95.07 94.28 97.4 94.6 95.4 94.5
05/09/2020 18:55:17 95.39 94.74 96.5 94.2 95.1 94.1 95.56 95.17 96.83 94.6 95.4 94.5
05/09/2020 18:55:18 95.55 95.48 96.5 94.2 95.1 94.1 95.51 95.62 96.83 94.6 95.4 94.5
05/09/2020 18:55:19 93.66 95.71 96.5 94.2 95.1 94.1 93.93 95.75 96.83 94.6 95.4 94.5
05/09/2020 18:55:20 93.68 94.09 96.5 94.2 95 94.1 94.55 94.65 96.83 94.6 95.4 94.5
05/09/2020 18:55:21 94.49 94.56 96.5 94.2 95 94.1 95.34 95.34 96.83 94.6 95.4 94.5
05/09/2020 18:55:22 93.32 94.17 96.5 94.2 95 94.1 93.98 94.97 96.83 94.6 95.4 94.5
05/09/2020 18:55:23 94.91 94.68 96.5 94.2 95 94.1 95.41 95.17 96.83 94.6 95.4 94.5
05/09/2020 18:55:24 93.4 95.07 96.5 94.2 95 94.1 93.89 95.47 96.83 94.6 95.4 94.5
05/09/2020 18:55:25 92.2 93.59 95.71 94.2 95 94.1 92.96 94.1 95.78 94.6 95.4 94.5
05/09/2020 18:55:26 95.19 95.06 95.71 94.2 95 94.1 94.93 94.97 95.75 94.6 95.4 94.5
05/09/2020 18:55:27 93.75 95.07 95.71 94.2 95 94.1 93.62 94.97 95.75 94.5 95.4 94.5
05/09/2020 18:55:28 93.65 94.41 95.71 94.2 95 94.1 93.79 94.29 95.75 94.5 95.4 94.5
05/09/2020 18:55:29 94.38 94.78 95.71 94.2 95 94.1 94.65 94.76 95.75 94.6 95.4 94.5
05/09/2020 18:55:30 95.74 96.08 96.08 94.2 95 94.1 95.63 96.07 96.07 94.6 95.4 94.5
05/09/2020 18:55:31 97.22 96.9 96.9 94.2 95 94.1 97.02 96.75 96.75 94.6 95.4 94.5
05/09/2020 18:55:32 99.6 98.96 98.96 94.2 95 94.2 99.26 98.72 98.72 94.6 95.4 94.5
05/09/2020 18:55:33 97.77 99.3 99.3 94.3 95 94.2 97.66 99 99 94.6 95.4 94.5
05/09/2020 18:55:34 93.37 97.52 99.3 94.3 95 94.2 93.48 97.37 99 94.6 95.4 94.5
05/09/2020 18:55:35 91.76 95.36 99.3 94.3 95 94.2 92.77 95.32 99 94.6 95.4 94.5
05/09/2020 18:55:36 93.07 93.54 99.3 94.2 95 94.2 93.44 93.91 99 94.6 95.4 94.5
05/09/2020 18:55:37 95.33 94.99 99.3 94.2 95 94.2 95.22 95 99 94.6 95.4 94.5
05/09/2020 18:55:38 94.82 94.98 99.3 94.2 95 94.2 94.62 94.94 99 94.6 95.4 94.5
05/09/2020 18:55:39 93.34 94.88 99.3 94.2 95 94.2 93.75 94.77 99 94.6 95.4 94.5
05/09/2020 18:55:40 98.28 97.47 99.3 94.2 95 94.2 97.92 97.13 99 94.6 95.4 94.5
05/09/2020 18:55:41 97.76 98.02 99.3 94.3 95 94.2 97.68 97.85 99 94.6 95.4 94.5
05/09/2020 18:55:42 95.01 97.54 99.3 94.3 95 94.2 95.09 97.39 99 94.6 95.4 94.5
05/09/2020 18:55:43 94.29 96.54 99.3 94.3 95 94.2 94.4 96.48 99 94.6 95.4 94.5
05/09/2020 18:55:44 96.44 96.56 99.3 94.3 95 94.2 96.42 96.49 99 94.6 95.4 94.5
05/09/2020 18:55:45 97.13 97.33 99.3 94.3 95 94.2 96.89 97.11 99 94.6 95.4 94.5
05/09/2020 18:55:46 93.7 97.01 99.3 94.3 95 94.2 94.55 96.8 99 94.6 95.4 94.5
05/09/2020 18:55:47 92.87 95.26 99.3 94.3 95 94.2 93.55 95.54 99 94.6 95.4 94.5
05/09/2020 18:55:48 92.36 94.04 99.3 94.3 95 94.2 93.16 94.49 99 94.6 95.3 94.5
05/09/2020 18:55:49 94.64 94.3 99.3 94.3 95 94.2 94.87 94.66 99 94.6 95.3 94.5
05/09/2020 18:55:50 94.12 94.39 99.3 94.3 95 94.2 94.43 94.69 99 94.6 95.3 94.5
05/09/2020 18:55:51 93.98 94.44 99.3 94.3 95 94.2 94.29 94.75 99 94.6 95.3 94.5
05/09/2020 18:55:52 95.94 95.37 99.3 94.3 95 94.2 95.79 95.37 99 94.6 95.3 94.5
05/09/2020 18:55:53 95.39 95.64 99.3 94.3 95 94.2 95.67 95.69 99 94.6 95.3 94.5
05/09/2020 18:55:54 93.26 95.74 99.3 94.3 95 94.2 93.86 95.99 99 94.6 95.3 94.5
05/09/2020 18:55:55 93.37 93.98 99.3 94.3 94.9 94.2 93.69 94.36 99 94.6 95.3 94.5
05/09/2020 18:55:56 95.2 94.89 99.3 94.3 94.9 94.2 95.16 94.93 99 94.6 95.3 94.5
05/09/2020 18:55:57 92.02 95.03 99.3 94.2 94.9 94.2 93.05 95.04 99 94.6 95.3 94.5
05/09/2020 18:55:58 95.15 94.74 99.3 94.2 94.9 94.2 95.16 94.89 99 94.6 95.3 94.5
05/09/2020 18:55:59 95.6 95.51 99.3 94.2 94.9 94.2 95.83 95.75 99 94.6 95.3 94.5
05/09/2020 18:56:00 94.8 95.31 99.3 94.2 94.9 94.2 95.34 95.72 99 94.6 95.3 94.5
05/09/2020 18:56:01 91.63 95.05 99.3 94.2 94.9 94.2 93.02 95.48 99 94.6 95.3 94.5
05/09/2020 18:56:02 93.46 93.56 99.3 94.2 94.9 94.2 95.06 95.04 99 94.6 95.3 94.5
05/09/2020 18:56:03 96.94 96.2 98.02 94.2 94.9 94.2 97.51 96.87 97.85 94.6 95.3 94.5
05/09/2020 18:56:04 94.83 96.21 98.02 94.2 94.9 94.2 95.08 96.87 97.85 94.5 95.3 94.5
05/09/2020 18:56:05 94.29 95.43 98.02 94.2 94.9 94.2 94.98 95.88 97.85 94.5 95.3 94.5
05/09/2020 18:56:06 95.87 96.14 98.02 94.2 94.9 94.2 95.99 96.34 97.85 94.6 95.3 94.5
05/09/2020 18:56:07 91.74 95.34 98.02 94.2 94.9 94.2 92.78 95.63 97.85 94.5 95.3 94.5
05/09/2020 18:56:08 95.54 95.37 98.02 94.2 94.9 94.2 95.5 95.41 97.85 94.5 95.3 94.5
05/09/2020 18:56:09 96.59 95.96 98.02 94.2 94.9 94.2 96.53 95.99 97.85 94.6 95.3 94.5
05/09/2020 18:56:10 92.15 95.85 98.02 94.2 94.9 94.2 92.76 95.88 97.85 94.5 95.3 94.5
05/09/2020 18:56:11 91.69 93.87 97.54 94.1 94.9 94.2 92.62 94.15 97.39 94.5 95.3 94.5
05/09/2020 18:56:12 91.88 92.8 97.33 94.1 94.9 94.2 94 93.97 97.11 94.5 95.3 94.5
05/09/2020 18:56:13 94.75 94.33 97.33 94.1 94.9 94.2 95.59 95.27 97.11 94.5 95.3 94.5
05/09/2020 18:56:14 92.13 93.86 97.33 94.1 94.9 94.2 93.69 94.8 97.11 94.5 95.3 94.5
05/09/2020 18:56:15 94.69 94.11 97.01 94.1 94.9 94.2 95.19 94.84 96.87 94.5 95.3 94.5
05/09/2020 18:56:16 89.58 94.07 96.21 94.1 94.9 94.2 90.99 94.8 96.87 94.5 95.3 94.5
05/09/2020 18:56:17 94.56 94.31 96.21 94.1 94.9 94.2 94.58 94.49 96.87 94.5 95.3 94.5
05/09/2020 18:56:18 95.18 95.04 96.21 94.1 94.9 94.2 95.33 95.12 96.87 94.5 95.3 94.5
05/09/2020 18:56:19 94.01 94.89 96.21 94.1 94.9 94.2 95.42 95.66 96.87 94.5 95.3 94.5
05/09/2020 18:56:20 93.49 94.85 96.21 94.1 94.9 94.2 94.35 95.74 96.87 94.5 95.3 94.5
05/09/2020 18:56:21 92.09 93.46 96.21 94.1 94.9 94.2 93.19 94.41 96.87 94.5 95.3 94.5
05/09/2020 18:56:22 93.3 93.31 96.21 94.1 94.9 94.2 93.88 94.05 96.87 94.5 95.3 94.5
05/09/2020 18:56:23 91.19 93.32 96.21 94 94.9 94.2 92.06 93.96 96.87 94.4 95.3 94.5
05/09/2020 18:56:24 92.03 92.35 96.21 94 94.9 94.2 92.79 93.04 96.87 94.4 95.3 94.5
05/09/2020 18:56:25 91.39 92.81 96.21 94 94.9 94.2 92 93.3 96.87 94.4 95.3 94.5
05/09/2020 18:56:26 91.58 92.24 96.21 94 94.9 94.2 92.26 92.87 96.87 94.4 95.3 94.5
05/09/2020 18:56:27 93.2 92.63 96.21 94 94.9 94.2 93.56 93.09 96.87 94.4 95.3 94.5
05/09/2020 18:56:28 92.52 93.01 96.21 94 94.9 94.2 93.16 93.44 96.87 94.4 95.3 94.5
05/09/2020 18:56:29 92.56 93.17 96.21 94 94.9 94.2 93.21 93.63 96.87 94.4 95.3 94.5
05/09/2020 18:56:30 94.19 93.83 96.21 94 94.9 94.2 94.67 94.37 96.87 94.4 95.3 94.5
05/09/2020 18:56:31 94.24 94.8 96.21 94 94.9 94.2 94.68 95.18 96.87 94.4 95.3 94.5
05/09/2020 18:56:32 94.94 94.98 96.21 94 94.9 94.2 95.37 95.4 96.87 94.4 95.3 94.5
05/09/2020 18:56:33 96.55 96.14 96.21 94 94.9 94.2 96.82 96.43 96.87 94.4 95.3 94.5
05/09/2020 18:56:34 95.05 95.96 96.14 94 94.9 94.2 95.46 96.35 96.43 94.4 95.3 94.5
05/09/2020 18:56:35 94.79 96.11 96.14 94 94.9 94.2 95.2 96.39 96.43 94.4 95.3 94.5
05/09/2020 18:56:36 95.86 95.66 96.14 94 94.9 94.2 95.74 95.75 96.43 94.4 95.3 94.5
05/09/2020 18:56:37 97.04 97 97 94 94.9 94.2 96.7 96.73 96.73 94.4 95.3 94.5
05/09/2020 18:56:38 99.62 99.62 99.62 94.1 94.9 94.2 99.26 99.1 99.1 94.4 95.3 94.5
05/09/2020 18:56:39 96.35 98.13 99.62 94.1 94.9 94.2 96.25 97.88 99.1 94.5 95.3 94.5
05/09/2020 18:56:40 94.42 97.13 99.62 94.1 94.9 94.2 95.37 96.93 99.1 94.5 95.3 94.5
05/09/2020 18:56:41 97.52 97.32 99.62 94.1 94.9 94.2 97.58 97.43 99.1 94.5 95.3 94.5
05/09/2020 18:56:42 97.83 97.8 99.62 94.1 94.9 94.2 97.87 97.86 99.1 94.5 95.3 94.5
05/09/2020 18:56:43 96.2 98.15 99.62 94.1 94.9 94.2 96.06 98.12 99.1 94.5 95.3 94.5
05/09/2020 18:56:44 101.44 100.72 100.72 94.2 95 94.2 101.25 100.48 100.48 94.6 95.3 94.5
05/09/2020 18:56:45 100.71 100.97 100.97 94.2 95 94.2 100.52 100.73 100.73 94.6 95.3 94.6
05/09/2020 18:56:46 96.9 100.88 100.97 94.2 95 94.2 96.92 100.63 100.73 94.6 95.3 94.6
05/09/2020 18:56:47 99.27 99.85 100.97 94.3 95 94.2 98.79 99.39 100.73 94.6 95.4 94.6
05/09/2020 18:56:48 99.36 100.46 100.97 94.3 95 94.2 99.1 100.1 100.73 94.6 95.4 94.6
05/09/2020 18:56:49 95.97 99.54 100.97 94.3 95 94.2 96.28 99.19 100.73 94.6 95.4 94.6
05/09/2020 18:56:50 96.01 97.63 100.97 94.3 95 94.2 95.96 97.56 100.73 94.6 95.4 94.6
05/09/2020 18:56:51 94.67 96.47 100.97 94.3 95 94.2 94.91 96.47 100.73 94.6 95.4 94.6
05/09/2020 18:56:52 94.97 95.37 100.97 94.2 95 94.2 94.9 95.51 100.73 94.6 95.4 94.6
05/09/2020 18:56:53 97.29 96.81 100.97 94.2 95 94.3 97.13 96.78 100.73 94.6 95.4 94.6
05/09/2020 18:56:54 96.19 97.49 100.97 94.2 95 94.3 95.82 97.11 100.73 94.6 95.4 94.6
05/09/2020 18:56:55 98.23 97.52 100.97 94.3 95 94.3 97.97 97.34 100.73 94.6 95.4 94.6
05/09/2020 18:56:56 95.89 97.51 100.97 94.3 95 94.3 95.99 97.35 100.73 94.6 95.4 94.6
05/09/2020 18:56:57 97.68 98.15 100.97 94.3 95 94.3 97.57 97.93 100.73 94.6 95.4 94.6
05/09/2020 18:56:58 101.3 101.05 101.05 94.3 95 94.3 100.12 99.93 100.73 94.7 95.4 94.6
05/09/2020 18:56:59 97.78 99.84 101.05 94.4 95 94.3 97.39 99.08 100.73 94.7 95.4 94.6
05/09/2020 18:57:00 96.87 98.24 101.05 94.4 95 94.3 96.98 97.68 100.73 94.7 95.4 94.6
05/09/2020 18:57:01 100.79 100.25 101.05 94.4 95.1 94.3 100.44 99.85 100.73 94.7 95.4 94.6
05/09/2020 18:57:02 97.03 99.93 101.05 94.4 95.1 94.3 96.98 99.57 100.73 94.7 95.4 94.6
05/09/2020 18:57:03 98.31 99.03 101.05 94.4 95.1 94.3 98.19 98.76 100.73 94.8 95.4 94.6
05/09/2020 18:57:04 96.38 98.35 101.05 94.5 95.1 94.3 96.55 98.21 100.73 94.8 95.4 94.6
05/09/2020 18:57:05 95.11 97.21 101.05 94.5 95.1 94.3 95.28 97.26 100.73 94.8 95.4 94.6
05/09/2020 18:57:06 97.19 96.97 101.05 94.5 95.1 94.3 96.71 96.63 100.73 94.8 95.4 94.6
05/09/2020 18:57:07 96.09 97.06 101.05 94.5 95.1 94.3 95.76 96.7 100.73 94.8 95.4 94.6
05/09/2020 18:57:08 96.59 97.2 101.05 94.5 95.1 94.3 96.45 96.81 100.73 94.8 95.4 94.6
05/09/2020 18:57:09 99.6 98.92 101.05 94.5 95.1 94.3 98.86 98.27 100.73 94.8 95.4 94.6
05/09/2020 18:57:10 99.73 100.08 101.05 94.5 95.1 94.3 99.07 99.34 100.73 94.8 95.4 94.6
05/09/2020 18:57:11 99.16 99.57 101.05 94.6 95.1 94.3 98.68 99.01 100.73 94.8 95.4 94.6
05/09/2020 18:57:12 95.43 99.16 101.05 94.6 95.1 94.3 95.65 98.64 100.73 94.9 95.4 94.6
05/09/2020 18:57:13 96.98 97.35 101.05 94.6 95.1 94.3 96.86 97.18 100.73 94.9 95.4 94.6
05/09/2020 18:57:14 96.45 97.43 101.05 94.6 95.1 94.3 96.27 97.2 100.73 94.9 95.4 94.6
05/09/2020 18:57:15 96.09 97.44 101.05 94.6 95.1 94.3 95.85 97.22 100.63 94.9 95.4 94.6
05/09/2020 18:57:16 94.55 96.22 101.05 94.6 95.1 94.3 94.41 96.05 100.1 94.9 95.4 94.6
05/09/2020 18:57:17 95.38 95.58 101.05 94.6 95.1 94.3 95.06 95.3 100.1 94.9 95.4 94.6
05/09/2020 18:57:18 97.39 96.96 101.05 94.7 95.1 94.3 96.87 96.53 99.93 94.9 95.4 94.6
05/09/2020 18:57:19 94.49 96.86 101.05 94.7 95.1 94.3 94.32 96.4 99.93 94.9 95.4 94.6
05/09/2020 18:57:20 95.43 95.81 101.05 94.7 95.1 94.3 95.49 95.69 99.93 94.9 95.4 94.6
05/09/2020 18:57:21 93.76 95.31 101.05 94.7 95.1 94.3 94.29 95.3 99.93 94.9 95.4 94.6
05/09/2020 18:57:22 94.96 95.1 101.05 94.7 95.1 94.3 94.98 95.19 99.93 94.9 95.4 94.6
05/09/2020 18:57:23 96.39 96.75 101.05 94.7 95.1 94.3 95.79 96.32 99.93 95 95.4 94.6
05/09/2020 18:57:24 94.87 95.71 101.05 94.7 95.1 94.3 95.03 95.59 99.93 95 95.4 94.6
05/09/2020 18:57:25 92 94.94 101.05 94.7 95.1 94.3 92.63 94.95 99.93 95 95.4 94.6
05/09/2020 18:57:26 95.09 94.85 101.05 94.7 95.1 94.3 95.25 94.97 99.93 95 95.4 94.6
05/09/2020 18:57:27 96.42 95.96 101.05 94.7 95.1 94.3 96.23 95.86 99.93 95 95.4 94.6
05/09/2020 18:57:28 92.96 95.94 100.25 94.7 95.1 94.3 93.46 95.85 99.85 95 95.4 94.6
05/09/2020 18:57:29 93.69 94.2 100.25 94.8 95 94.3 94.27 94.59 99.85 95 95.4 94.6
05/09/2020 18:57:30 94.41 95.59 100.25 94.8 95 94.3 95 96.03 99.85 95 95.4 94.6
05/09/2020 18:57:31 91.55 93.97 100.08 94.8 95 94.3 92.14 94.5 99.57 95 95.3 94.6
05/09/2020 18:57:32 92.29 92.89 100.08 94.7 95 94.3 92.93 93.46 99.34 95 95.3 94.6
05/09/2020 18:57:33 92.44 92.98 100.08 94.7 95 94.3 93.07 93.6 99.34 95 95.3 94.6
05/09/2020 18:57:34 95.86 95.4 100.08 94.7 95 94.3 95.77 95.29 99.34 95 95.3 94.6
05/09/2020 18:57:35 97.78 97.27 100.08 94.7 95 94.3 97.54 97.16 99.34 95 95.3 94.6
05/09/2020 18:57:36 99.56 98.85 100.08 94.8 95 94.3 99.8 98.97 99.34 95 95.4 94.6
05/09/2020 18:57:37 92.26 98.57 100.08 94.8 95 94.3 93.13 98.71 99.34 95 95.4 94.6
05/09/2020 18:57:38 97.92 97.57 100.08 94.8 95 94.3 98.07 97.74 99.34 95 95.4 94.6
05/09/2020 18:57:39 93.99 97.61 100.08 94.8 95 94.3 94.68 97.78 99.34 95 95.4 94.6
05/09/2020 18:57:40 93.15 95.77 99.57 94.8 95 94.3 93.89 96.21 99.01 95 95.3 94.6
05/09/2020 18:57:41 95.1 95.64 99.16 94.8 95 94.3 95.2 95.96 98.97 95 95.3 94.6
05/09/2020 18:57:42 90.98 94.46 98.85 94.8 95 94.3 91.98 94.74 98.97 95 95.3 94.6
05/09/2020 18:57:43 90.83 92.7 98.85 94.8 95 94.3 91.54 93.29 98.97 95 95.3 94.6
05/09/2020 18:57:44 94.87 94.28 98.85 94.8 95 94.3 94.64 94.23 98.97 95 95.3 94.6
05/09/2020 18:57:45 99.25 98.12 98.85 94.8 95 94.3 98.93 97.81 98.97 95.1 95.3 94.6
05/09/2020 18:57:46 91.89 97.84 98.85 94.8 95 94.3 92.75 97.55 98.97 95 95.3 94.6
05/09/2020 18:57:47 92.78 95.28 98.85 94.8 95 94.3 93.17 95.34 98.97 95 95.3 94.6
05/09/2020 18:57:48 92.42 93.98 98.85 94.8 95 94.3 93.01 94.17 98.97 95 95.3 94.6
05/09/2020 18:57:49 92.98 93.32 98.85 94.8 95 94.3 93.5 93.71 98.97 95 95.3 94.6
05/09/2020 18:57:50 92.49 94.06 98.85 94.8 95 94.3 92.89 94.18 98.97 95 95.3 94.6
05/09/2020 18:57:51 91.95 92.63 98.85 94.8 95 94.3 93.63 93.58 98.97 95 95.3 94.6
05/09/2020 18:57:52 94.09 93.5 98.85 94.8 95 94.3 94.21 93.98 98.97 95 95.3 94.6
05/09/2020 18:57:53 92.59 93.79 98.85 94.8 95 94.3 93.43 94.18 98.97 95 95.3 94.6
05/09/2020 18:57:54 92.07 92.87 98.85 94.8 95 94.3 93.32 93.81 98.97 95 95.3 94.6
05/09/2020 18:57:55 94.02 94 98.85 94.8 95 94.3 94.19 94.25 98.97 95 95.3 94.6
05/09/2020 18:57:56 92.45 93.37 98.85 94.8 95 94.3 93.41 93.9 98.97 95 95.3 94.6
05/09/2020 18:57:57 90.99 93.2 98.85 94.8 95 94.3 92.81 94.18 98.97 95 95.3 94.6
05/09/2020 18:57:58 89.85 91.71 98.85 94.8 95 94.3 90.62 92.93 98.97 95 95.3 94.6
05/09/2020 18:57:59 90.49 90.68 98.85 94.8 95 94.3 92.03 92.06 98.97 95 95.3 94.6
05/09/2020 18:58:00 90.52 90.95 98.85 94.8 95 94.3 92.25 92.24 98.97 95 95.3 94.6
05/09/2020 18:58:01 89.41 90.61 98.85 94.8 95 94.3 91.99 92.37 98.97 95 95.3 94.6
05/09/2020 18:58:02 94.67 93.59 98.85 94.7 95 94.3 94.83 94.1 98.97 95 95.3 94.6
05/09/2020 18:58:03 93.78 94.1 98.85 94.7 95 94.3 94.16 94.5 98.97 95 95.3 94.6
05/09/2020 18:58:04 92.96 93.82 98.85 94.7 94.9 94.3 93.54 94.26 98.97 95 95.3 94.6
05/09/2020 18:58:05 93.92 94.37 98.85 94.7 94.9 94.3 94.94 94.92 98.97 95 95.3 94.6
05/09/2020 18:58:06 91.8 93.71 98.57 94.7 94.9 94.3 92.89 94.48 98.71 95 95.3 94.6
05/09/2020 18:58:07 91.52 92.76 98.12 94.7 94.9 94.3 92.44 93.72 97.81 95 95.3 94.6
05/09/2020 18:58:08 93.78 93.16 98.12 94.7 94.9 94.3 94.25 93.79 97.81 95 95.3 94.6
05/09/2020 18:58:09 94.72 94.48 98.12 94.7 94.9 94.3 95.47 94.98 97.81 95 95.3 94.7
05/09/2020 18:58:10 92.82 93.96 98.12 94.7 94.9 94.3 93.13 94.77 97.81 95 95.3 94.7
05/09/2020 18:58:11 92.45 93.57 98.12 94.7 94.9 94.3 93.31 94.02 97.81 95 95.3 94.7
05/09/2020 18:58:12 91.45 93.33 98.12 94.7 94.9 94.3 92.81 94.11 97.81 95 95.3 94.7
05/09/2020 18:58:13 90.47 91.74 98.12 94.7 94.9 94.3 91.46 92.9 97.81 95 95.3 94.7
05/09/2020 18:58:14 96.35 95.4 98.12 94.8 94.9 94.4 96.11 95.34 97.81 95 95.3 94.7
05/09/2020 18:58:15 93.72 95.27 97.84 94.8 94.9 94.4 94.01 95.24 97.55 95 95.3 94.7
05/09/2020 18:58:16 94.34 94.68 95.4 94.8 94.9 94.4 94.58 94.87 95.34 95 95.3 94.7
05/09/2020 18:58:17 92.83 94.27 95.4 94.8 94.9 94.4 93.28 94.48 95.34 95 95.3 94.7
05/09/2020 18:58:18 93.28 93.87 95.4 94.8 94.9 94.4 94.34 94.52 95.34 95 95.3 94.7
05/09/2020 18:58:19 96.52 95.9 95.9 94.8 94.9 94.4 96.78 96.22 96.22 95 95.3 94.7
05/09/2020 18:58:20 96.31 96.38 96.38 94.8 94.9 94.4 96.21 96.41 96.41 95 95.3 94.7
05/09/2020 18:58:21 97.38 97.61 97.61 94.8 94.9 94.4 96.63 97.17 97.17 95.1 95.3 94.7
05/09/2020 18:58:22 94.22 96.98 97.61 94.8 94.9 94.4 94.88 96.56 97.17 95.1 95.3 94.7
05/09/2020 18:58:23 96.75 96.54 97.61 94.8 94.9 94.4 96.96 96.72 97.17 95.1 95.3 94.7
05/09/2020 18:58:24 96.64 97.05 97.61 94.8 94.9 94.4 96.99 97.14 97.17 95.1 95.3 94.7
05/09/2020 18:58:25 94.95 96.46 97.61 94.8 94.9 94.4 95.7 96.81 97.17 95.1 95.3 94.7
05/09/2020 18:58:26 95.25 96.21 97.61 94.8 94.9 94.4 94.95 96.49 97.17 95.1 95.3 94.7
05/09/2020 18:58:27 93.57 95.47 97.61 94.8 94.9 94.4 94.18 95.49 97.17 95.1 95.3 94.7
05/09/2020 18:58:28 95.13 94.95 97.61 94.9 94.9 94.4 95.32 95.29 97.17 95.1 95.3 94.7
05/09/2020 18:58:29 92.38 94.9 97.61 94.8 94.9 94.4 93.09 95.08 97.17 95.1 95.3 94.7
05/09/2020 18:58:30 94.24 94.81 97.61 94.8 95 94.4 94.7 95.25 97.17 95.1 95.3 94.7
05/09/2020 18:58:31 96.41 96.13 97.61 94.8 95 94.4 96.36 96.24 97.17 95.1 95.3 94.7
05/09/2020 18:58:32 99.61 99.43 99.43 94.9 95 94.4 98.84 98.66 98.66 95.1 95.3 94.7
05/09/2020 18:58:33 93.08 99.02 99.43 94.9 95 94.4 93.79 98.28 98.66 95.1 95.3 94.7
05/09/2020 18:58:34 94.21 96.2 99.43 94.9 95 94.4 94.9 95.95 98.66 95.1 95.3 94.7
05/09/2020 18:58:35 93.76 95.39 99.43 94.9 95 94.4 94.86 95.94 98.66 95.1 95.3 94.7
05/09/2020 18:58:36 94.54 94.74 99.43 94.9 95 94.4 95.21 95.31 98.66 95.1 95.3 94.7
05/09/2020 18:58:37 93.54 95.06 99.43 94.9 95 94.4 93.7 95.53 98.66 95.1 95.3 94.7
05/09/2020 18:58:38 92.93 93.95 99.43 94.9 95 94.4 93.95 94.66 98.66 95.1 95.3 94.7
05/09/2020 18:58:39 95.68 95.16 99.43 94.9 95 94.4 95.84 95.44 98.66 95.1 95.3 94.7
05/09/2020 18:58:40 93.19 95.17 99.43 94.9 95 94.4 93.84 95.45 98.66 95.1 95.3 94.7
05/09/2020 18:58:41 93.23 94.01 99.43 94.9 95 94.4 94.22 94.75 98.66 95.1 95.3 94.7
05/09/2020 18:58:42 95.19 94.89 99.43 94.9 95 94.4 94.83 94.9 98.66 95.1 95.3 94.7
05/09/2020 18:58:43 93.17 94.87 99.43 94.9 95 94.4 93.97 94.88 98.66 95.1 95.3 94.7
05/09/2020 18:58:44 89.91 93.73 99.43 94.9 95 94.4 91.6 94.18 98.66 95.1 95.3 94.7
05/09/2020 18:58:45 93.66 92.99 99.43 94.9 95 94.4 94.03 93.66 98.66 95.1 95.3 94.7
05/09/2020 18:58:46 93.17 93.39 99.43 94.9 95 94.4 93.92 93.92 98.66 95.1 95.3 94.7
05/09/2020 18:58:47 89.69 93.34 99.43 94.9 95 94.4 92.29 94.44 98.66 95.1 95.3 94.7
05/09/2020 18:58:48 87.84 91.04 99.43 94.9 95 94.4 88.23 92.46 98.66 95.1 95.3 94.7
05/09/2020 18:58:49 90.93 90.81 99.43 94.8 95 94.4 91.65 91.57 98.66 95.1 95.3 94.7
05/09/2020 18:58:50 92.32 91.82 99.43 94.8 95 94.4 93.32 92.75 98.66 95.1 95.3 94.7
05/09/2020 18:58:51 94.04 93.58 99.43 94.8 95 94.4 94.27 93.93 98.66 95.1 95.3 94.7
05/09/2020 18:58:52 93.75 93.8 99.43 94.8 95 94.4 94.12 94.13 98.66 95.1 95.3 94.7
05/09/2020 18:58:53 96.01 95.36 99.43 94.8 95 94.4 95.98 95.4 98.66 95.1 95.3 94.7
05/09/2020 18:58:54 94.37 95.13 99.43 94.8 95 94.4 95.17 95.38 98.66 95.1 95.3 94.7
05/09/2020 18:58:55 95.01 95.75 99.43 94.8 95 94.4 95.52 96.16 98.66 95.1 95.3 94.7
05/09/2020 18:58:56 92.59 94.66 99.43 94.8 95 94.4 92.81 95.19 98.66 95.1 95.3 94.7
05/09/2020 18:58:57 92.06 93.86 99.43 94.8 95 94.4 92.53 94.06 98.66 95.1 95.3 94.7
05/09/2020 18:58:58 89.49 92.58 99.43 94.8 95 94.4 90.95 93.02 98.66 95.1 95.3 94.7
05/09/2020 18:58:59 91.79 91.78 99.43 94.8 95 94.4 92.02 92.21 98.66 95.1 95.3 94.7
05/09/2020 18:59:00 90.68 91.7 99.43 94.8 95 94.4 91.75 92.04 98.66 95.1 95.3 94.7
05/09/2020 18:59:01 89.76 90.89 99.43 94.8 95 94.4 91.75 92.21 98.66 95.1 95.3 94.7
05/09/2020 18:59:02 92.6 91.81 99.02 94.8 95 94.4 93.71 93.05 98.28 95.1 95.3 94.7
05/09/2020 18:59:03 92.35 92.12 96.2 94.8 95 94.4 93.35 93.38 96.16 95.1 95.3 94.7
05/09/2020 18:59:04 91.69 92.14 95.75 94.8 95 94.4 93.16 93.41 96.16 95.1 95.3 94.7
05/09/2020 18:59:05 91.32 92.31 95.75 94.8 95 94.4 92.48 93.57 96.16 95.1 95.3 94.7
05/09/2020 18:59:06 93.12 92.81 95.75 94.8 95 94.4 94.12 93.87 96.16 95.1 95.3 94.7
05/09/2020 18:59:07 92.05 92.96 95.75 94.8 95 94.4 92.99 94.02 96.16 95.1 95.3 94.7
05/09/2020 18:59:08 91.88 92.86 95.75 94.8 95 94.4 92.78 93.61 96.16 95.1 95.3 94.7
05/09/2020 18:59:09 91.74 92.28 95.75 94.8 95 94.4 93.47 93.54 96.16 95.1 95.3 94.7
05/09/2020 18:59:10 88.39 91.76 95.75 94.8 94.9 94.4 90.74 93.2 96.16 95 95.3 94.7
05/09/2020 18:59:11 95.99 94.71 95.75 94.8 95 94.4 96.04 94.95 96.16 95 95.3 94.7
05/09/2020 18:59:12 93.74 95.41 95.75 94.8 94.9 94.4 94.14 95.47 96.16 95 95.3 94.7
05/09/2020 18:59:13 93.4 93.86 95.75 94.8 94.9 94.4 94.01 94.34 96.16 95 95.3 94.7
05/09/2020 18:59:14 92.98 93.91 95.75 94.8 94.9 94.4 93.59 94.34 96.16 95 95.3 94.7
05/09/2020 18:59:15 93.91 94.02 95.75 94.8 94.9 94.4 94.75 94.75 96.16 95 95.3 94.7
05/09/2020 18:59:16 94.48 94.73 95.75 94.8 94.9 94.4 94.87 95.15 96.16 95 95.3 94.7
05/09/2020 18:59:17 95.82 95.61 95.75 94.8 94.9 94.4 95.77 95.68 96.16 95.1 95.3 94.7
05/09/2020 18:59:18 92.04 95.29 95.75 94.8 94.9 94.4 93.57 95.42 96.16 95 95.3 94.7
05/09/2020 18:59:19 93.96 94.17 95.75 94.8 94.9 94.4 94.93 95.06 96.16 95 95.3 94.7
05/09/2020 18:59:20 95.98 95.7 95.75 94.8 94.9 94.4 96.56 96.32 96.32 95.1 95.3 94.7
05/09/2020 18:59:21 93.83 95.89 95.89 94.8 94.9 94.4 94.73 96.49 96.49 95.1 95.2 94.7
05/09/2020 18:59:22 90.61 94.36 95.89 94.8 94.9 94.4 91.22 95.17 96.49 95.1 95.2 94.7
05/09/2020 18:59:23 95.17 94.49 95.89 94.8 94.9 94.4 94.89 94.49 96.49 95.1 95.2 94.7
05/09/2020 18:59:24 92.87 94.58 95.89 94.8 94.9 94.4 93.87 94.77 96.49 95.1 95.2 94.7
05/09/2020 18:59:25 93.07 93.54 95.89 94.8 94.9 94.4 94.05 94.33 96.49 95.1 95.2 94.7
05/09/2020 18:59:26 92.76 93.64 95.89 94.8 94.9 94.4 93.71 94.31 96.49 95.1 95.2 94.7
05/09/2020 18:59:27 92.77 92.96 95.89 94.8 94.9 94.4 94.08 94.06 96.49 95 95.2 94.7
05/09/2020 18:59:28 95.65 95.09 95.89 94.8 94.9 94.4 95.7 95.41 96.49 95 95.2 94.7
05/09/2020 18:59:29 95.34 95.88 95.89 94.8 94.9 94.4 95.64 96.06 96.49 95 95.2 94.7
05/09/2020 18:59:30 88.12 95.22 95.89 94.8 94.9 94.4 90.2 95.57 96.49 95 95.2 94.7
05/09/2020 18:59:31 95.01 94.25 95.89 94.8 94.9 94.4 95.53 94.83 96.49 95 95.2 94.7
05/09/2020 18:59:32 94.17 94.36 95.89 94.8 94.9 94.4 94.99 95.27 96.49 95 95.2 94.7
05/09/2020 18:59:33 95.8 95.52 95.89 94.8 94.9 94.4 95.78 95.61 96.49 95.1 95.2 94.7
05/09/2020 18:59:34 94.76 95.72 95.89 94.8 94.9 94.4 94.54 95.69 96.49 95.1 95.2 94.7
05/09/2020 18:59:35 93.51 95.79 95.89 94.8 94.9 94.4 94.32 95.84 96.49 95.1 95.2 94.7
05/09/2020 18:59:36 94.17 94.47 95.89 94.8 94.9 94.4 94.96 95.09 96.49 95.1 95.2 94.7
05/09/2020 18:59:37 94.7 95.4 95.89 94.8 94.9 94.4 95.02 95.72 96.49 95.1 95.2 94.7
05/09/2020 18:59:38 91.55 94.15 95.89 94.8 94.9 94.4 93.43 94.82 96.49 95.1 95.2 94.7
05/09/2020 18:59:39 95.85 95.56 95.89 94.8 94.9 94.4 95.46 95.44 96.49 95.1 95.2 94.7
05/09/2020 18:59:40 96.29 96.2 96.2 94.8 94.9 94.4 96.39 96.23 96.49 95.1 95.2 94.7
05/09/2020 18:59:41 90.65 96.01 96.2 94.8 94.9 94.4 92.25 96.12 96.49 95.1 95.2 94.7
05/09/2020 18:59:42 94.92 94.79 96.2 94.8 94.9 94.4 95.1 95.13 96.49 95.1 95.2 94.7
05/09/2020 18:59:43 94.01 94.81 96.2 94.8 94.9 94.4 94.24 95.02 96.49 95.1 95.2 94.7
05/09/2020 18:59:44 90.32 94.14 96.2 94.8 94.9 94.4 91.76 94.41 96.49 95.1 95.2 94.7
05/09/2020 18:59:45 90.09 91.87 96.2 94.8 94.9 94.4 90.92 92.7 96.49 95.1 95.2 94.7
05/09/2020 18:59:46 95.16 94.42 96.2 94.8 94.9 94.4 95.18 94.55 96.49 95.1 95.2 94.7
05/09/2020 18:59:47 92.62 94.04 96.2 94.8 94.9 94.4 93.35 94.2 96.49 95.1 95.2 94.7
05/09/2020 18:59:48 94.11 94.17 96.2 94.8 94.9 94.4 94.55 94.43 96.49 95.1 95.2 94.7
05/09/2020 18:59:49 92.54 93.77 96.2 94.9 94.9 94.4 93.68 94.35 96.49 95.1 95.2 94.7
05/09/2020 18:59:50 93.31 93.53 96.2 94.9 94.9 94.4 94.04 94.3 96.49 95.1 95.2 94.7
05/09/2020 18:59:51 93.12 93.55 96.2 94.9 94.9 94.4 94.2 94.27 96.23 95.1 95.2 94.7
05/09/2020 18:59:52 94.07 94.07 96.2 94.9 94.9 94.4 94.52 94.62 96.23 95.1 95.2 94.7
05/09/2020 18:59:53 96.46 96.14 96.2 94.9 94.9 94.4 96.16 96.08 96.23 95.1 95.2 94.7
05/09/2020 18:59:54 93.42 95.34 96.2 94.9 94.9 94.4 94.28 95.36 96.23 95.1 95.2 94.7
05/09/2020 18:59:55 98.08 97.32 97.32 94.9 94.9 94.4 97.74 97.09 97.09 95.1 95.2 94.7
05/09/2020 18:59:56 94.31 97.64 97.64 94.9 94.9 94.4 94.55 97.28 97.28 95.1 95.2 94.7
05/09/2020 18:59:57 90.68 95.34 97.64 94.9 94.9 94.4 92.17 95.43 97.28 95.1 95.2 94.7
05/09/2020 18:59:58 92.73 93.09 97.64 94.9 94.9 94.4 93.61 93.73 97.28 95.1 95.2 94.7
05/09/2020 18:59:59 93.62 93.66 97.64 94.9 94.9 94.4 94.19 94.17 97.28 95.1 95.2 94.7
05/09/2020 19:00:00 94.15 94.11 97.64 94.9 94.9 94.4 95.07 94.8 97.28 95.1 95.2 94.7
05/09/2020 19:00:01 94.24 94.5 97.64 94.9 94.9 94.4 94.73 95.05 97.28 95.1 95.2 94.7
05/09/2020 19:00:02 92.78 94.14 97.64 94.9 94.9 94.4 93.44 94.69 97.28 95.1 95.2 94.7
05/09/2020 19:00:03 92.92 93.43 97.64 94.9 94.9 94.4 93.21 93.99 97.28 95.1 95.2 94.7
05/09/2020 19:00:04 92.64 93.26 97.64 94.9 94.9 94.4 93.18 93.66 97.28 95.1 95.2 94.7
05/09/2020 19:00:05 93.09 93.3 97.64 94.9 94.9 94.4 93.65 93.73 97.28 95.1 95.2 94.7
05/09/2020 19:00:06 92.44 92.98 97.64 94.9 94.9 94.4 93.49 93.7 97.28 95.1 95.2 94.7
05/09/2020 19:00:07 87.78 92.64 97.64 94.9 94.9 94.4 89.52 93.5 97.28 95.1 95.2 94.7
05/09/2020 19:00:08 88.88 90.35 97.64 94.9 94.9 94.4 90.54 91.56 97.28 95.1 95.2 94.7
05/09/2020 19:00:09 95.8 94.77 97.64 94.9 94.9 94.4 96.29 95.38 97.28 95.1 95.2 94.7
05/09/2020 19:00:10 96.55 96.25 97.64 94.9 94.9 94.4 96.54 96.36 97.28 95.1 95.2 94.7
05/09/2020 19:00:11 94.08 96.1 97.64 94.9 94.9 94.4 94.87 96.32 97.28 95.1 95.2 94.7
05/09/2020 19:00:12 95.75 95.61 97.64 94.9 94.9 94.4 95.84 95.82 97.28 95.1 95.2 94.7
05/09/2020 19:00:13 96.58 96.37 97.64 94.9 94.9 94.4 96.27 96.27 97.28 95.1 95.2 94.7
05/09/2020 19:00:14 91.33 96.06 97.64 94.9 94.9 94.4 92.28 95.96 97.28 95.1 95.2 94.7
05/09/2020 19:00:15 93.21 93.89 97.64 94.9 94.9 94.4 93.6 94.19 97.28 95.2 95.2 94.7
05/09/2020 19:00:16 92 93.34 97.64 94.9 94.9 94.4 93.08 93.9 97.28 95.1 95.2 94.7
05/09/2020 19:00:17 94.44 93.94 97.64 94.9 94.8 94.4 94.67 94.28 97.28 95.1 95.2 94.7
05/09/2020 19:00:18 94.4 94.49 97.64 94.9 94.9 94.4 94.91 94.94 97.28 95.1 95.2 94.7
05/09/2020 19:00:19 94.97 95 97.64 94.9 94.8 94.4 95.54 95.45 97.28 95.1 95.1 94.7
05/09/2020 19:00:20 94.31 94.92 97.64 94.9 94.8 94.4 94.78 95.43 97.28 95.1 95.1 94.7
05/09/2020 19:00:21 93.52 94.41 97.64 94.9 94.8 94.4 94.55 94.88 97.28 95.1 95.1 94.8
05/09/2020 19:00:22 95.55 95.07 97.64 94.9 94.8 94.4 95.78 95.51 97.28 95.1 95.1 94.8
05/09/2020 19:00:23 93.93 95.03 97.64 94.9 94.8 94.4 94.34 95.44 97.28 95.1 95.1 94.8
05/09/2020 19:00:24 92.77 94.48 97.64 94.9 94.8 94.4 93.8 94.86 97.28 95.1 95.1 94.8
05/09/2020 19:00:25 96.14 95.68 97.64 94.9 94.8 94.5 96.33 95.96 97.28 95.2 95.1 94.8
05/09/2020 19:00:26 93.41 95.68 96.37 94.9 94.8 94.5 93.9 95.96 96.36 95.2 95.1 94.8
05/09/2020 19:00:27 96.12 96.02 96.37 94.9 94.8 94.5 96.3 96.15 96.36 95.2 95.1 94.8
05/09/2020 19:00:28 91.91 96 96.37 94.9 94.8 94.5 93.2 96.13 96.36 95.2 95.1 94.8
05/09/2020 19:00:29 91.91 93.74 96.37 94.9 94.8 94.5 92.86 94.4 96.36 95.2 95.1 94.8
05/09/2020 19:00:30 88.16 92.55 96.37 94.9 94.8 94.5 90.66 93.59 96.36 95.1 95.1 94.8
05/09/2020 19:00:31 92.66 92.09 96.37 94.9 94.8 94.5 94.14 93.49 96.36 95.1 95.1 94.8
05/09/2020 19:00:32 95.17 94.61 96.37 94.9 94.8 94.5 95.23 94.95 96.36 95.1 95.1 94.8
05/09/2020 19:00:33 91.65 94.65 96.37 94.8 94.8 94.5 92.51 94.99 96.36 95.1 95.1 94.8
05/09/2020 19:00:34 92.97 93.61 96.37 94.8 94.8 94.5 94 94.18 96.36 95.1 95.1 94.8
05/09/2020 19:00:35 94.44 93.95 96.37 94.8 94.8 94.5 94.85 94.51 96.36 95.1 95.1 94.8
05/09/2020 19:00:36 93.98 94.31 96.37 94.8 94.8 94.5 94.64 94.91 96.36 95.1 95.1 94.8
05/09/2020 19:00:37 95.41 94.98 96.37 94.8 94.8 94.5 95.8 95.55 96.36 95.1 95.1 94.8
05/09/2020 19:00:38 97.02 96.93 96.93 94.9 94.8 94.5 97.12 97 97 95.1 95.1 94.8
05/09/2020 19:00:39 94.28 95.95 96.93 94.9 94.8 94.5 94.79 96.24 97 95.1 95.1 94.8
05/09/2020 19:00:40 94.6 95.29 96.93 94.8 94.8 94.5 95.02 95.73 97 95.1 95.1 94.8
05/09/2020 19:00:41 94.27 95.13 96.93 94.8 94.8 94.5 94.71 95.6 97 95.1 95.1 94.8
05/09/2020 19:00:42 90.75 94.27 96.93 94.8 94.8 94.5 92.15 94.69 97 95.1 95.1 94.8
05/09/2020 19:00:43 95.23 94.75 96.93 94.8 94.8 94.5 95.21 94.87 97 95.1 95.1 94.8
05/09/2020 19:00:44 95.2 95.62 96.93 94.8 94.8 94.5 95.46 95.75 97 95.1 95.1 94.8
05/09/2020 19:00:45 97.4 96.71 96.93 94.8 94.8 94.5 97.43 96.77 97 95.1 95.1 94.8
05/09/2020 19:00:46 96.65 96.72 96.93 94.8 94.8 94.5 96.44 96.56 97 95.1 95.1 94.8
05/09/2020 19:00:47 95.94 96.58 96.93 94.8 94.8 94.5 96.05 96.51 97 95.1 95.1 94.8
05/09/2020 19:00:48 94.19 96.17 96.93 94.8 94.8 94.5 94.56 96.22 97 95.1 95.1 94.8
05/09/2020 19:00:49 94.06 95.45 96.93 94.8 94.8 94.5 94.69 95.54 97 95.1 95.1 94.8
05/09/2020 19:00:50 93.19 95.03 96.93 94.8 94.8 94.5 93.91 95.3 97 95.1 95.1 94.8
05/09/2020 19:00:51 91.99 93.45 96.93 94.8 94.8 94.5 93.3 94.16 97 95.1 95.1 94.8
05/09/2020 19:00:52 95.67 94.85 96.93 94.8 94.8 94.5 95.85 95.15 97 95.1 95.1 94.8
05/09/2020 19:00:53 94.79 95.26 96.93 94.8 94.8 94.5 94.57 95.38 97 95.1 95.1 94.8
05/09/2020 19:00:54 94.82 94.97 96.93 94.8 94.8 94.5 94.74 94.89 97 95.1 95.1 94.8
05/09/2020 19:00:55 94.53 95.35 96.93 94.8 94.8 94.5 95.34 95.34 97 95.1 95.1 94.8
05/09/2020 19:00:56 95.51 95.45 96.93 94.8 94.8 94.5 95.85 95.79 97 95.1 95.1 94.8
05/09/2020 19:00:57 92.66 95.18 96.93 94.8 94.8 94.5 93.47 95.52 97 95.1 95.1 94.8
05/09/2020 19:00:58 95.57 95.08 96.93 94.8 94.8 94.5 95.9 95.47 97 95.1 95.1 94.8
05/09/2020 19:00:59 96.03 96.43 96.93 94.8 94.8 94.5 96.59 96.78 97 95.1 95.1 94.8
05/09/2020 19:01:00 94.74 95.47 96.93 94.8 94.8 94.5 95.02 95.87 97 95.1 95.1 94.8
05/09/2020 19:01:01 93.72 95.17 96.93 94.8 94.8 94.5 94.49 95.57 97 95.1 95.1 94.8
05/09/2020 19:01:02 93.8 94.23 96.93 94.8 94.8 94.5 94.44 94.74 97 95.1 95.1 94.8
05/09/2020 19:01:03 96.26 95.41 96.93 94.8 94.8 94.5 96.6 95.91 97 95.1 95.1 94.8
05/09/2020 19:01:04 95.52 95.65 96.93 94.8 94.8 94.5 95.43 96.1 97 95.1 95.1 94.8
05/09/2020 19:01:05 95.47 96.48 96.93 94.8 94.8 94.5 95.77 96.46 97 95.1 95.1 94.8
05/09/2020 19:01:06 92.05 95.14 96.93 94.8 94.8 94.5 93.24 95.44 97 95.1 95.1 94.8
05/09/2020 19:01:07 96.7 96.12 96.93 94.9 94.8 94.5 96.78 96.31 97 95.1 95.1 94.8
05/09/2020 19:01:08 94.91 95.73 96.72 94.9 94.8 94.5 95.29 96 96.78 95.1 95.1 94.8
05/09/2020 19:01:09 97.91 97.78 97.78 94.9 94.8 94.5 97.52 97.47 97.47 95.1 95.1 94.8
05/09/2020 19:01:10 96.55 97.99 97.99 94.9 94.8 94.5 96.69 97.69 97.69 95.1 95.1 94.8
05/09/2020 19:01:11 96.46 97.58 97.99 94.9 94.8 94.5 96.5 97.44 97.69 95.1 95.2 94.8
05/09/2020 19:01:12 96.25 96.57 97.99 94.9 94.9 94.5 96.75 96.85 97.69 95.2 95.2 94.8
05/09/2020 19:01:13 93.22 96.62 97.99 94.9 94.9 94.5 94.17 96.85 97.69 95.2 95.2 94.8
05/09/2020 19:01:14 92.55 94.62 97.99 94.9 94.9 94.5 93.39 95.2 97.69 95.2 95.2 94.8
05/09/2020 19:01:15 94.7 95.02 97.99 94.9 94.9 94.5 94.99 95.28 97.69 95.1 95.2 94.8
05/09/2020 19:01:16 92.77 94.28 97.99 94.9 94.9 94.5 93.58 94.7 97.69 95.2 95.2 94.8
05/09/2020 19:01:17 95.74 95.44 97.99 94.9 94.8 94.5 95.92 95.59 97.69 95.2 95.1 94.8
05/09/2020 19:01:18 97.35 97.14 97.99 94.9 94.8 94.5 97.83 97.54 97.69 95.2 95.2 94.8
05/09/2020 19:01:19 97.99 97.92 97.99 94.9 94.9 94.5 97.63 97.87 97.87 95.2 95.2 94.8
05/09/2020 19:01:20 93.79 97.86 97.99 94.9 94.9 94.5 94.47 97.74 97.87 95.2 95.2 94.8
05/09/2020 19:01:21 91.33 95.8 97.99 94.9 94.9 94.5 93.48 96.04 97.87 95.2 95.2 94.8
05/09/2020 19:01:22 93.17 93.73 97.99 94.9 94.9 94.5 93.77 94.57 97.87 95.2 95.2 94.8
05/09/2020 19:01:23 92.69 94.34 97.99 94.9 94.9 94.5 93.53 94.92 97.87 95.2 95.2 94.8
05/09/2020 19:01:24 94.9 94.61 97.99 94.9 94.9 94.5 95.45 95.12 97.87 95.2 95.2 94.8
05/09/2020 19:01:25 97.16 96.87 97.99 95 94.9 94.5 96.92 96.75 97.87 95.2 95.2 94.8
05/09/2020 19:01:26 93.86 95.87 97.99 95 94.9 94.5 94.68 95.94 97.87 95.2 95.2 94.8
05/09/2020 19:01:27 95.21 95.38 97.99 95 94.9 94.5 96.46 96.16 97.87 95.2 95.2 94.8
05/09/2020 19:01:28 95.22 95.45 97.99 95 94.9 94.5 96.03 96.27 97.87 95.2 95.2 94.8
05/09/2020 19:01:29 94.43 95.29 97.99 95 94.8 94.5 94.68 96.23 97.87 95.2 95.2 94.8
05/09/2020 19:01:30 96.65 96.38 97.99 95 94.9 94.5 96.99 96.79 97.87 95.2 95.2 94.8
05/09/2020 19:01:31 94.46 96.03 97.99 95 94.8 94.5 95.63 96.42 97.87 95.2 95.2 94.8
05/09/2020 19:01:32 94.74 94.99 97.99 95 94.8 94.5 95.15 95.84 97.87 95.2 95.2 94.8
05/09/2020 19:01:33 96.53 96.48 97.99 95 94.8 94.5 96.68 96.54 97.87 95.2 95.2 94.8
05/09/2020 19:01:34 96.13 96.68 97.99 95 94.9 94.5 96.57 97.06 97.87 95.2 95.2 94.8
05/09/2020 19:01:35 96.37 96.62 97.99 95 94.9 94.5 96.34 96.68 97.87 95.3 95.2 94.8
05/09/2020 19:01:36 94.43 96.17 97.99 95 94.9 94.5 94.86 96.33 97.87 95.2 95.2 94.8
05/09/2020 19:01:37 97.53 97.01 97.99 95 94.9 94.5 97.29 96.94 97.87 95.3 95.2 94.8
05/09/2020 19:01:38 95.62 96.65 97.99 95 94.8 94.5 95.75 96.57 97.87 95.2 95.2 94.8
05/09/2020 19:01:39 93.34 96.12 97.99 95 94.8 94.5 93.89 96.19 97.87 95.2 95.1 94.8
05/09/2020 19:01:40 97.83 96.93 97.92 95 94.8 94.5 97.49 96.72 97.87 95.2 95.1 94.8
05/09/2020 19:01:41 94.6 96.85 97.92 95 94.8 94.5 94.56 96.63 97.87 95.2 95.1 94.8
05/09/2020 19:01:42 94.6 95.39 97.92 94.9 94.8 94.5 95.21 95.47 97.87 95.2 95.1 94.8
05/09/2020 19:01:43 91.94 95.2 97.92 94.9 94.8 94.5 92.91 95.47 97.87 95.2 95.1 94.8
05/09/2020 19:01:44 94.05 94.01 97.92 94.9 94.8 94.5 94.32 94.34 97.87 95.2 95.1 94.8
05/09/2020 19:01:45 93.6 94.02 97.92 94.8 94.8 94.5 94.57 94.72 97.87 95.1 95.1 94.8
05/09/2020 19:01:46 93.84 94.6 97.92 94.8 94.8 94.5 94.66 95 97.87 95.1 95.1 94.8
05/09/2020 19:01:47 92.87 93.88 97.92 94.8 94.8 94.5 93.54 94.66 97.87 95.1 95.1 94.8
05/09/2020 19:01:48 92.57 93.01 97.92 94.8 94.8 94.5 93.41 93.85 97.87 95.1 95.1 94.8
05/09/2020 19:01:49 97 96.11 97.86 94.8 94.8 94.5 97.84 97.08 97.74 95.1 95.1 94.8
05/09/2020 19:01:50 96.86 96.79 97.01 94.8 94.8 94.5 96.85 97.48 97.48 95.1 95.1 94.8
05/09/2020 19:01:51 94.31 96.73 97.01 94.8 94.8 94.5 95.59 97.1 97.48 95.1 95.1 94.8
05/09/2020 19:01:52 92.77 95.3 97.01 94.8 94.8 94.5 93.79 96.13 97.48 95.1 95.1 94.8
05/09/2020 19:01:53 93.83 94.18 97.01 94.8 94.8 94.5 94.6 94.93 97.48 95.1 95.1 94.8
05/09/2020 19:01:54 92.51 94.35 97.01 94.7 94.8 94.5 93.26 94.99 97.48 95.1 95.1 94.8
05/09/2020 19:01:55 93.91 94.02 97.01 94.7 94.8 94.5 94.26 94.47 97.48 95 95.1 94.8
05/09/2020 19:01:56 93.91 94.82 97.01 94.7 94.8 94.5 94.47 95.06 97.48 95 95.1 94.8
05/09/2020 19:01:57 93.4 94.21 97.01 94.7 94.8 94.5 93.74 94.49 97.48 95 95.1 94.8
05/09/2020 19:01:58 93.44 93.73 97.01 94.6 94.8 94.5 94.38 94.44 97.48 95 95.1 94.8
05/09/2020 19:01:59 92.01 93.26 97.01 94.6 94.8 94.5 93.29 94.09 97.48 95 95.1 94.8
05/09/2020 19:02:00 93.9 93.72 97.01 94.6 94.8 94.5 95.29 94.89 97.48 95 95.1 94.8
05/09/2020 19:02:01 95.2 94.83 97.01 94.6 94.8 94.5 95.43 95.37 97.48 94.9 95.1 94.8
05/09/2020 19:02:02 96.45 96.52 97.01 94.6 94.8 94.5 96.54 96.68 97.48 94.9 95.1 94.8
05/09/2020 19:02:03 91.62 95.33 97.01 94.5 94.8 94.5 93.15 95.65 97.48 94.9 95.1 94.8
05/09/2020 19:02:04 90.66 93.46 97.01 94.5 94.8 94.5 93.5 94.27 97.48 94.9 95.1 94.8
05/09/2020 19:02:05 91.56 92 97.01 94.5 94.8 94.5 93.12 93.99 97.48 94.9 95.1 94.8
05/09/2020 19:02:06 92.55 92.32 97.01 94.5 94.8 94.5 93.28 93.59 97.48 94.9 95.1 94.8
05/09/2020 19:02:07 91.85 92.59 96.93 94.5 94.8 94.5 93.08 93.59 97.48 94.9 95.1 94.8
05/09/2020 19:02:08 92.94 92.83 96.93 94.5 94.8 94.5 94.16 93.95 97.48 94.9 95.1 94.8
05/09/2020 19:02:09 93.11 93.7 96.93 94.4 94.8 94.5 93.82 94.46 97.48 94.8 95.1 94.8
05/09/2020 19:02:10 90.92 92.56 96.85 94.4 94.7 94.5 92.49 93.6 97.48 94.8 95.1 94.8
05/09/2020 19:02:11 91.02 91.55 96.79 94.3 94.7 94.5 92.31 92.91 97.48 94.8 95.1 94.8
05/09/2020 19:02:12 92.44 92.22 96.79 94.3 94.7 94.5 93.29 93.3 97.48 94.8 95.1 94.8
05/09/2020 19:02:13 90.85 92.12 96.79 94.3 94.7 94.5 92.62 93.18 97.48 94.7 95.1 94.8
05/09/2020 19:02:14 91.14 91.45 96.79 94.3 94.7 94.5 93.13 93.22 97.48 94.7 95 94.8
05/09/2020 19:02:15 92.21 92.01 96.79 94.3 94.7 94.5 93.26 93.36 97.48 94.7 95 94.8
05/09/2020 19:02:16 92.99 92.67 96.79 94.3 94.7 94.5 93.87 93.69 97.48 94.7 95 94.8
05/09/2020 19:02:17 93.92 93.57 96.79 94.3 94.7 94.5 96.12 95.7 97.48 94.7 95 94.8
05/09/2020 19:02:18 92.52 93.38 96.79 94.3 94.7 94.5 93.36 95.33 97.48 94.7 95 94.8
05/09/2020 19:02:19 90.71 92.77 96.79 94.2 94.7 94.5 92.15 94.18 97.48 94.7 95 94.8
05/09/2020 19:02:20 90.47 91.64 96.73 94.2 94.7 94.5 91.89 93.06 97.1 94.7 95 94.8
05/09/2020 19:02:21 93.37 92.76 96.52 94.2 94.7 94.5 94.07 93.54 96.68 94.7 95 94.8
05/09/2020 19:02:22 91.67 92.58 96.52 94.2 94.7 94.5 92.5 93.48 96.68 94.7 95 94.8
05/09/2020 19:02:23 93.14 92.82 96.52 94.2 94.7 94.5 94 93.73 96.68 94.7 95 94.8
05/09/2020 19:02:24 92.1 92.84 96.52 94.2 94.7 94.5 93.09 93.9 96.68 94.7 95 94.8
05/09/2020 19:02:25 92.19 92.45 96.52 94.2 94.7 94.5 93.25 93.42 96.68 94.7 95 94.8
05/09/2020 19:02:26 88.94 92.2 96.52 94.2 94.7 94.5 90.09 93.27 96.68 94.7 95 94.8
05/09/2020 19:02:27 85.2 90.35 96.52 94.2 94.7 94.5 89.12 91.51 96.68 94.7 95 94.8
05/09/2020 19:02:28 94.49 93.34 96.52 94.2 94.7 94.5 94.91 93.98 96.68 94.7 95 94.8
05/09/2020 19:02:29 95.27 94.98 96.52 94.2 94.7 94.5 95.28 95.13 96.68 94.7 95 94.8
05/09/2020 19:02:30 95.2 95.75 96.52 94.2 94.7 94.5 95.69 95.82 96.68 94.7 95 94.8
05/09/2020 19:02:31 93.04 94.86 96.52 94.2 94.7 94.5 94.49 95.62 96.68 94.7 95 94.8
05/09/2020 19:02:32 91.31 93.78 95.75 94.2 94.7 94.5 93.14 95.01 95.82 94.7 95 94.8
05/09/2020 19:02:33 95.11 94.98 95.75 94.2 94.7 94.5 95.25 95.27 95.82 94.7 95 94.8
05/09/2020 19:02:34 96.57 96.18 96.18 94.2 94.7 94.5 96.4 96.14 96.14 94.7 95 94.8
05/09/2020 19:02:35 93.84 96.18 96.18 94.2 94.7 94.5 94.15 96.15 96.15 94.7 95 94.8
05/09/2020 19:02:36 90.93 94.73 96.18 94.1 94.7 94.5 93.08 94.9 96.15 94.6 95 94.8
05/09/2020 19:02:37 92.86 93.05 96.18 94.1 94.7 94.5 94.04 94.13 96.15 94.6 95 94.8
05/09/2020 19:02:38 91.94 93.12 96.18 94.1 94.7 94.5 93.45 94.21 96.15 94.6 95 94.8
05/09/2020 19:02:39 94.51 94.03 96.18 94.1 94.7 94.5 94.51 94.42 96.15 94.6 95 94.8
05/09/2020 19:02:40 95.61 95.19 96.18 94.1 94.7 94.5 95.7 95.38 96.15 94.6 95 94.8
05/09/2020 19:02:41 97.09 96.57 96.57 94.1 94.7 94.5 96.93 96.47 96.47 94.6 95 94.8
05/09/2020 19:02:42 92.69 96.33 96.57 94.1 94.7 94.5 93.08 96.28 96.47 94.6 95 94.8
05/09/2020 19:02:43 93.14 94.28 96.57 94.1 94.7 94.5 93.9 94.46 96.47 94.6 95 94.8
05/09/2020 19:02:44 92.07 93.75 96.57 94.1 94.7 94.5 93.24 94.22 96.47 94.6 95 94.8
05/09/2020 19:02:45 94.01 93.73 96.57 94.1 94.7 94.5 94.4 94.25 96.47 94.6 95 94.8
05/09/2020 19:02:46 95.77 95.35 96.57 94.1 94.7 94.5 96.09 95.7 96.47 94.6 95 94.9
05/09/2020 19:02:47 94.99 95.16 96.57 94.1 94.7 94.5 95.77 95.71 96.47 94.6 95 94.9
05/09/2020 19:02:48 92.26 94.99 96.57 94.1 94.7 94.5 92.8 95.6 96.47 94.6 95 94.9
05/09/2020 19:02:49 93.46 93.59 96.57 94.1 94.7 94.5 94.08 94.22 96.47 94.6 95 94.9
05/09/2020 19:02:50 96.29 95.55 96.57 94.1 94.7 94.5 96.35 95.71 96.47 94.6 95 94.9
05/09/2020 19:02:51 93.37 95.61 96.57 94.1 94.7 94.5 94.01 95.76 96.47 94.6 95 94.9
05/09/2020 19:02:52 90.73 94.28 96.57 94.1 94.7 94.5 92.26 94.7 96.47 94.6 95 94.9
05/09/2020 19:02:53 95.88 94.94 96.57 94.1 94.7 94.5 96.03 95.29 96.47 94.6 95 94.9
05/09/2020 19:02:54 95.37 95.56 96.57 94.1 94.7 94.5 95.83 95.91 96.47 94.6 95 94.9
05/09/2020 19:02:55 95.91 96 96.57 94.2 94.7 94.5 96.19 96.29 96.47 94.7 95 94.9
05/09/2020 19:02:56 92.93 95.99 96.57 94.2 94.6 94.5 94.21 96.29 96.47 94.7 95 94.9
05/09/2020 19:02:57 92.56 94.18 96.57 94.2 94.6 94.5 94.58 95.2 96.47 94.7 95 94.9
05/09/2020 19:02:58 94.35 94.19 96.57 94.2 94.6 94.5 94.98 95.08 96.47 94.7 95 94.9
05/09/2020 19:02:59 95.76 95.55 96.57 94.2 94.6 94.5 96.7 96.37 96.47 94.7 95 94.9
05/09/2020 19:03:00 96.25 96.2 96.57 94.2 94.6 94.6 96.8 96.79 96.79 94.7 95 94.9
05/09/2020 19:03:01 96.32 96.32 96.57 94.2 94.6 94.6 96.34 96.81 96.81 94.7 95 94.9
05/09/2020 19:03:02 95.77 96.84 96.84 94.2 94.6 94.6 96.08 96.93 96.93 94.7 95 94.9
05/09/2020 19:03:03 96.42 96.45 96.84 94.2 94.6 94.6 96.56 96.63 96.93 94.7 95 94.9
05/09/2020 19:03:04 94.15 96.35 96.84 94.2 94.6 94.6 94.31 96.56 96.93 94.7 95 94.9
05/09/2020 19:03:05 98.7 98.06 98.06 94.3 94.6 94.6 98.64 98.02 98.02 94.8 95 94.9
05/09/2020 19:03:06 95.28 97.63 98.06 94.3 94.6 94.6 95.43 97.65 98.02 94.8 95 94.9
05/09/2020 19:03:07 96.61 96.85 98.06 94.3 94.6 94.6 96.99 97.02 98.02 94.8 95 94.9
05/09/2020 19:03:08 95.89 96.74 98.06 94.3 94.6 94.6 96.36 97.05 98.02 94.8 95 94.9
05/09/2020 19:03:09 102.74 101.8 101.8 94.4 94.7 94.6 101.55 100.61 100.61 94.8 95 94.9
05/09/2020 19:03:10 95.02 100.02 101.8 94.4 94.7 94.6 95.53 99.35 100.61 94.8 95 94.9
05/09/2020 19:03:11 95.13 97.63 101.8 94.4 94.7 94.6 95.83 97.4 100.61 94.9 95 94.9
05/09/2020 19:03:12 102.54 102.16 102.16 94.5 94.7 94.6 100.76 100.55 100.61 94.9 95 94.9
05/09/2020 19:03:13 95.79 102.1 102.16 94.5 94.7 94.6 95.36 100.48 100.61 94.9 95 94.9
05/09/2020 19:03:14 97.72 99.26 102.16 94.5 94.7 94.6 97.92 98.34 100.61 94.9 95 94.9
05/09/2020 19:03:15 98.59 98.77 102.16 94.5 94.7 94.6 98.21 98.32 100.61 94.9 95 94.9
05/09/2020 19:03:16 97.88 98.52 102.16 94.5 94.7 94.6 97.68 98.15 100.61 95 95 94.9
05/09/2020 19:03:17 94.74 98.08 102.16 94.6 94.7 94.6 96.7 97.87 100.61 95 95 94.9
05/09/2020 19:03:18 95.53 96.72 102.16 94.6 94.7 94.6 96.61 97.72 100.61 95 95 94.9
05/09/2020 19:03:19 95.08 95.76 102.16 94.6 94.7 94.6 95.83 96.66 100.61 95 95 94.9
05/09/2020 19:03:20 96.53 96.33 102.16 94.6 94.7 94.6 96.46 96.86 100.61 95 95 94.9
05/09/2020 19:03:21 94.49 96.34 102.16 94.5 94.7 94.6 94.98 96.55 100.61 95 95 94.9
05/09/2020 19:03:22 93.28 94.97 102.16 94.5 94.7 94.6 94.62 95.38 100.61 95 95 94.9
05/09/2020 19:03:23 93.11 94.17 102.16 94.5 94.7 94.6 94.69 95.08 100.61 95 95 94.9
05/09/2020 19:03:24 94.34 94.25 102.16 94.5 94.7 94.6 94.92 95.06 100.61 94.9 95 94.9
05/09/2020 19:03:25 95.15 95.06 102.16 94.5 94.7 94.6 95.74 95.63 100.61 94.9 95 94.9
05/09/2020 19:03:26 96.72 96.35 102.16 94.5 94.7 94.6 97.05 96.68 100.61 95 95 94.9
05/09/2020 19:03:27 94.38 96.32 102.16 94.5 94.7 94.6 95.45 96.66 100.61 95 95 94.9
05/09/2020 19:03:28 93.03 95.18 102.16 94.5 94.7 94.6 95.11 96.07 100.61 95 95 94.9
05/09/2020 19:03:29 91.91 93.97 102.16 94.5 94.7 94.6 93.66 95.44 100.61 95 95 94.9
05/09/2020 19:03:30 92.58 93.01 102.16 94.5 94.7 94.6 93.29 94.25 100.61 95 95 94.9
05/09/2020 19:03:31 100 98.9 102.16 94.5 94.7 94.6 99.31 98.35 100.61 95 95 94.9
05/09/2020 19:03:32 94.97 98.84 102.16 94.5 94.7 94.6 95.61 98.3 100.61 95 95 94.9
05/09/2020 19:03:33 92.95 96.78 102.16 94.5 94.7 94.6 95.32 96.8 100.61 95 95 94.9
05/09/2020 19:03:34 93.35 94.82 102.16 94.5 94.7 94.6 94.99 95.96 100.61 95 95 94.9
05/09/2020 19:03:35 93.79 94.4 102.16 94.5 94.7 94.6 95.01 95.64 100.61 95 95 94.9
05/09/2020 19:03:36 93.78 94.31 102.16 94.5 94.7 94.6 94.07 95.26 100.61 95 95 94.9
05/09/2020 19:03:37 94.53 94.48 102.16 94.5 94.6 94.6 94.92 94.93 100.61 95 95 94.9
05/09/2020 19:03:38 94.16 94.45 102.16 94.5 94.6 94.6 94.83 94.97 100.61 95 95 94.9
05/09/2020 19:03:39 96.02 95.67 102.16 94.5 94.6 94.6 96.83 96.27 100.55 95 95 94.9
05/09/2020 19:03:40 94.91 95.71 102.16 94.5 94.6 94.6 95.31 96.29 100.55 95 95 94.9
05/09/2020 19:03:41 92.65 95.2 102.16 94.5 94.6 94.6 93.63 95.69 100.55 95 95 94.9
05/09/2020 19:03:42 97.58 96.58 102.1 94.5 94.7 94.6 97.6 96.75 100.48 95 95 94.9
05/09/2020 19:03:43 94.55 96.61 99.26 94.5 94.7 94.6 95.27 96.8 98.35 95 95 94.9
05/09/2020 19:03:44 96 95.93 98.9 94.6 94.7 94.6 96.49 96.39 98.35 95 95 94.9
05/09/2020 19:03:45 98.74 98.19 98.9 94.6 94.7 94.6 98.38 98.01 98.35 95 95 94.9
05/09/2020 19:03:46 95.06 97.73 98.9 94.6 94.7 94.6 95.43 97.56 98.35 95 95 94.9
05/09/2020 19:03:47 98.48 98.06 98.9 94.6 94.7 94.6 98.49 98.07 98.35 95 95 94.9
05/09/2020 19:03:48 98.95 98.9 98.9 94.7 94.7 94.6 98.93 98.75 98.75 95.1 95 94.9
05/09/2020 19:03:49 98.67 99.55 99.55 94.7 94.7 94.6 98.39 99.31 99.31 95.1 95 94.9
05/09/2020 19:03:50 96.22 98.28 99.55 94.7 94.7 94.6 96.53 98.17 99.31 95.1 95 94.9
05/09/2020 19:03:51 93.81 97.1 99.55 94.7 94.7 94.6 94.79 97.2 99.31 95.1 95 94.9
05/09/2020 19:03:52 96.3 96.26 99.55 94.7 94.7 94.6 96.6 96.59 99.31 95.1 95 94.9
05/09/2020 19:03:53 102.41 101.23 101.23 94.8 94.7 94.6 100.99 100.02 100.02 95.2 95 94.9
05/09/2020 19:03:54 95.71 100.77 101.23 94.8 94.7 94.6 96.91 99.6 100.02 95.2 95 94.9
05/09/2020 19:03:55 92.84 98.24 101.23 94.8 94.7 94.6 93.88 98.05 100.02 95.2 95 94.9
05/09/2020 19:03:56 94.08 95.91 101.23 94.8 94.7 94.6 95.51 96.12 100.02 95.2 95 94.9
05/09/2020 19:03:57 93.84 94.95 101.23 94.8 94.7 94.6 94.89 95.86 100.02 95.2 95 94.9
05/09/2020 19:03:58 97.96 97.34 101.23 94.8 94.7 94.6 98.11 97.58 100.02 95.2 95 94.9
05/09/2020 19:03:59 99.15 98.76 101.23 94.8 94.7 94.6 98.79 98.56 100.02 95.2 95.1 94.9
05/09/2020 19:04:00 96.14 98.27 101.23 94.8 94.7 94.6 96.12 98.14 100.02 95.2 95.1 94.9
05/09/2020 19:04:01 94.5 96.97 101.23 94.9 94.7 94.6 94.84 96.9 100.02 95.2 95.1 94.9
05/09/2020 19:04:02 97.03 97.21 101.23 94.9 94.7 94.6 96.68 96.91 100.02 95.3 95.1 94.9
05/09/2020 19:04:03 101.97 100.95 101.23 94.9 94.7 94.7 101.71 100.63 100.63 95.3 95.1 95
05/09/2020 19:04:04 100.56 101.6 101.6 95 94.8 94.7 100.52 101.35 101.35 95.3 95.1 95
05/09/2020 19:04:05 95.15 100.54 101.6 95 94.8 94.7 95.76 100.42 101.35 95.4 95.1 95
05/09/2020 19:04:06 92.26 97.95 101.6 95 94.8 94.7 93.43 98.04 101.35 95.4 95.1 95
05/09/2020 19:04:07 93.63 95.39 101.6 95 94.8 94.7 94.45 95.87 101.35 95.4 95.1 95
05/09/2020 19:04:08 94.39 94.82 101.6 95 94.8 94.7 95.29 95.6 101.35 95.4 95.1 95
05/09/2020 19:04:09 91.24 94.48 101.6 95 94.8 94.7 92.73 95.28 101.35 95.4 95.1 95
05/09/2020 19:04:10 90.76 93.05 101.6 95 94.8 94.7 93.52 94.83 101.35 95.4 95.1 95
05/09/2020 19:04:11 95.64 95.41 101.6 95 94.8 94.7 96.04 95.93 101.35 95.4 95.1 95
05/09/2020 19:04:12 96.97 96.76 101.6 95 94.8 94.7 96.99 96.87 101.35 95.4 95.1 95
05/09/2020 19:04:13 94.96 96.96 101.6 95 94.8 94.7 95.11 97.05 101.35 95.4 95.1 95
05/09/2020 19:04:14 93.36 95.59 101.6 95 94.8 94.7 94.61 95.77 101.35 95.4 95.1 95
05/09/2020 19:04:15 92.41 94.22 101.6 95 94.8 94.7 94.22 95.11 101.35 95.4 95.1 95
05/09/2020 19:04:16 90.45 93.15 101.6 95 94.8 94.7 92.22 94.48 101.35 95.4 95.1 95
05/09/2020 19:04:17 97.76 96.35 101.6 95 94.8 94.7 97.63 96.5 101.35 95.4 95.1 95
05/09/2020 19:04:18 95.12 96.77 101.6 95 94.8 94.7 95.29 96.85 101.35 95.4 95.1 95
05/09/2020 19:04:19 92.8 95.34 101.6 95 94.8 94.7 94.46 95.52 101.35 95.4 95.1 95
05/09/2020 19:04:20 97.91 97.33 101.6 95 94.8 94.7 98.16 97.66 101.35 95.4 95.1 95
05/09/2020 19:04:21 94.12 97.82 101.6 95 94.8 94.7 94.94 98.06 101.35 95.4 95.1 95
05/09/2020 19:04:22 81.83 95.14 101.6 95 94.8 94.7 83.22 95.73 101.35 95.4 95.1 95
05/09/2020 19:04:23 85.65 91.51 101.6 95 94.7 94.7 86.09 92 101.35 95.4 95.1 95
05/09/2020 19:04:24 84.91 88.22 101.6 95 94.7 94.7 85.58 88.9 101.35 95.4 95.1 95
05/09/2020 19:04:25 84.47 86.6 101.6 95 94.7 94.7 85.53 87.23 101.35 95.4 95.1 95
05/09/2020 19:04:26 80.9 85.3 101.6 95 94.7 94.7 83.78 86.22 101.35 95.4 95.1 95
05/09/2020 19:04:27 80.76 82.92 101.6 95 94.7 94.7 83.89 85.28 101.35 95.3 95.1 95
05/09/2020 19:04:28 94.37 93.09 101.6 95 94.7 94.7 94.41 93.23 101.35 95.3 95.1 95
05/09/2020 19:04:29 97.81 97.59 101.6 95 94.7 94.7 97.72 97.42 101.35 95.4 95.1 95
05/09/2020 19:04:30 88.62 97.47 101.6 95 94.7 94.7 89.13 97.3 101.35 95.4 95.1 95
05/09/2020 19:04:31 88.56 94.08 101.6 95 94.7 94.7 89.92 94.04 101.35 95.3 95.1 95
05/09/2020 19:04:32 86.69 91.37 101.6 95 94.7 94.7 87.52 91.9 101.35 95.3 95.1 95
05/09/2020 19:04:33 87.99 88.9 101.6 95 94.7 94.7 88.62 89.5 101.35 95.3 95 95
05/09/2020 19:04:34 88.03 88.65 100.54 94.9 94.7 94.7 88.01 89.07 100.42 95.3 95 95
05/09/2020 19:04:35 92.28 91.69 97.95 94.9 94.7 94.7 91.97 91.47 98.06 95.3 95 95
05/09/2020 19:04:36 90.37 91.25 97.82 94.9 94.7 94.7 93.91 93.64 98.06 95.3 95 95
05/09/2020 19:04:37 86.27 90.41 97.82 94.9 94.7 94.7 87.18 92.79 98.06 95.3 95 95
05/09/2020 19:04:38 88.13 89.13 97.82 94.9 94.7 94.7 88.61 90.15 98.06 95.3 95 95
05/09/2020 19:04:39 84.42 88.2 97.82 94.9 94.7 94.7 86.68 89.41 98.06 95.3 95 95
05/09/2020 19:04:40 86.12 87.88 97.82 94.9 94.7 94.7 86.82 89.09 98.06 95.3 95 95
05/09/2020 19:04:41 80.67 85.46 97.82 94.9 94.7 94.7 82.88 86.65 98.06 95.2 95 95
05/09/2020 19:04:42 83.92 84.03 97.82 94.9 94.7 94.7 85.93 86 98.06 95.2 95 95
05/09/2020 19:04:43 88.61 88.41 97.82 94.9 94.7 94.7 88.56 88.63 98.06 95.2 95 95
05/09/2020 19:04:44 90.83 90.58 97.82 94.9 94.7 94.7 91.19 90.94 98.06 95.2 95 95
05/09/2020 19:04:45 95.13 94.21 97.82 94.9 94.7 94.7 95.63 94.59 98.06 95.2 95 95
05/09/2020 19:04:46 97.19 96.77 97.82 94.9 94.7 94.7 97.2 96.82 98.06 95.2 95 95
05/09/2020 19:04:47 98.3 98.32 98.32 94.9 94.7 94.7 98.61 98.4 98.4 95.3 95 95
05/09/2020 19:04:48 92.2 97.48 98.32 94.9 94.7 94.7 94.07 97.75 98.4 95.3 95 95
05/09/2020 19:04:49 91.54 94.92 98.32 94.9 94.7 94.7 93.71 95.83 98.4 95.3 95 95
05/09/2020 19:04:50 91.25 93.05 98.32 94.9 94.7 94.7 92.44 94.45 98.4 95.3 95 95
05/09/2020 19:04:51 95.88 95.02 98.32 94.9 94.7 94.7 95.9 95.29 98.4 95.3 95 95
05/09/2020 19:04:52 97.24 96.79 98.32 94.9 94.7 94.7 97.14 96.72 98.4 95.3 95 95
05/09/2020 19:04:53 95.97 96.52 98.32 94.9 94.7 94.7 96.65 96.77 98.4 95.3 95 95
05/09/2020 19:04:54 97.75 97.63 98.32 94.9 94.7 94.7 98.49 98.3 98.4 95.3 95 95
05/09/2020 19:04:55 93.88 97.64 98.32 94.9 94.7 94.7 95.72 98.36 98.4 95.3 95 95
05/09/2020 19:04:56 89.81 95.63 98.32 94.9 94.7 94.7 91 96.82 98.4 95.3 95 95
05/09/2020 19:04:57 90.12 92.88 98.32 94.9 94.7 94.7 90.37 94.03 98.4 95.3 95 95
05/09/2020 19:04:58 93.7 93.2 98.32 94.9 94.7 94.7 94.03 93.6 98.4 95.3 95 95
05/09/2020 19:04:59 92.11 93.25 98.32 94.9 94.7 94.7 93.28 93.86 98.4 95.3 95 95
05/09/2020 19:05:00 91.22 92.32 98.32 94.9 94.7 94.7 92.29 93.18 98.4 95.3 95 95
05/09/2020 19:05:01 100.97 99.36 99.36 94.9 94.7 94.7 100.56 99.07 99.07 95.3 95 95
05/09/2020 19:05:02 100.65 100.55 100.55 95 94.7 94.7 100.6 100.43 100.43 95.3 95 95
05/09/2020 19:05:03 96.05 100.14 100.55 95 94.7 94.7 96.41 100.08 100.43 95.4 95 95
05/09/2020 19:05:04 98.86 99.01 100.55 95 94.7 94.7 98.95 99.01 100.43 95.4 95 95
05/09/2020 19:05:05 94.15 98.56 100.55 95 94.7 94.7 94.7 98.69 100.43 95.4 95 95
05/09/2020 19:05:06 92.79 96.35 100.55 95 94.7 94.7 94.09 96.7 100.43 95.4 95 95
05/09/2020 19:05:07 93.86 94.61 100.55 95 94.7 94.7 94.36 95.19 100.43 95.4 95 95
05/09/2020 19:05:08 92.3 94.19 100.55 95 94.7 94.7 93.86 94.71 100.43 95.4 95 95
05/09/2020 19:05:09 92.12 93 100.55 95 94.7 94.7 93.7 94.12 100.43 95.4 95 95
05/09/2020 19:05:10 93.14 92.98 100.55 95 94.7 94.7 94.32 94.37 100.43 95.4 95 95
05/09/2020 19:05:11 91.84 92.88 100.55 95 94.7 94.7 92.68 94.08 100.43 95.4 95 95
05/09/2020 19:05:12 92.56 92.71 100.55 95 94.7 94.7 94.48 94.39 100.43 95.4 95 95
05/09/2020 19:05:13 91.88 92.73 100.55 95 94.7 94.7 92.62 93.75 100.43 95.4 95 95
05/09/2020 19:05:14 92.42 92.39 100.55 95 94.7 94.7 93.13 93.18 100.43 95.4 95 95
05/09/2020 19:05:15 92.42 92.59 100.55 95 94.7 94.7 93.49 93.53 100.43 95.4 95 95
05/09/2020 19:05:16 92.94 93.2 100.55 95 94.7 94.7 93.35 93.94 100.43 95.4 95 95
05/09/2020 19:05:17 91.88 93.41 100.55 95 94.7 94.7 92.34 93.7 100.43 95.4 95 95
05/09/2020 19:05:18 93.57 93.37 100.55 95 94.7 94.7 93.86 93.67 100.43 95.4 95 95
05/09/2020 19:05:19 92.3 93.32 100.55 95 94.7 94.7 93.22 93.61 100.43 95.3 95 95
05/09/2020 19:05:20 92.17 92.9 100.55 95 94.7 94.7 93.22 93.68 100.43 95.3 95 95
05/09/2020 19:05:21 91.46 92.4 100.55 95 94.7 94.7 91.97 93.25 100.43 95.3 95 95
05/09/2020 19:05:22 94.45 93.64 100.55 95 94.7 94.7 94.8 94.13 100.43 95.3 95 95
05/09/2020 19:05:23 93.75 94.1 100.55 95 94.7 94.7 94.5 94.62 100.43 95.3 95 95
05/09/2020 19:05:24 94.58 94.39 100.55 95 94.7 94.7 95.17 94.94 100.43 95.3 95 95
05/09/2020 19:05:25 94.34 94.45 100.55 95 94.7 94.7 95.05 94.98 100.43 95.3 95 95
05/09/2020 19:05:26 96.19 95.65 100.55 95 94.7 94.7 97.08 96.48 100.43 95.3 95 95
05/09/2020 19:05:27 95.02 95.64 100.55 95 94.7 94.7 95.37 96.44 100.43 95.3 95 95
05/09/2020 19:05:28 99.67 98.5 100.55 95 94.7 94.7 99.77 98.67 100.43 95.4 95 95
05/09/2020 19:05:29 97.39 98.15 100.55 95 94.7 94.7 97.39 98.25 100.43 95.4 95 95
05/09/2020 19:05:30 95.63 97.54 100.55 95 94.7 94.7 95.93 97.67 100.43 95.4 95 95
05/09/2020 19:05:31 96.31 96.57 100.55 95 94.7 94.7 96.67 96.83 100.43 95.4 95.1 95
05/09/2020 19:05:32 95.47 96.51 100.14 95 94.7 94.7 96.03 96.89 100.08 95.4 95.1 95
05/09/2020 19:05:33 95.47 96 99.01 95 94.7 94.7 95.69 96.27 99.01 95.4 95.1 95
05/09/2020 19:05:34 95.81 95.97 98.56 95.1 94.7 94.7 96.13 96.22 98.69 95.4 95.1 95
05/09/2020 19:05:35 94.51 95.71 98.5 95.1 94.7 94.7 95.05 96.08 98.67 95.4 95.1 95
05/09/2020 19:05:36 96.97 96.51 98.5 95.1 94.7 94.7 97.01 96.68 98.67 95.4 95.1 95
05/09/2020 19:05:37 100.06 99.25 99.25 95.1 94.7 94.7 99.49 98.67 98.67 95.5 95.1 95
05/09/2020 19:05:38 96.76 98.8 99.25 95.1 94.7 94.7 96.6 98.47 98.67 95.5 95.1 95
05/09/2020 19:05:39 97.07 97.52 99.25 95.1 94.7 94.7 98.63 98.78 98.78 95.5 95.1 95
05/09/2020 19:05:40 95.97 97.49 99.25 95.1 94.7 94.7 97.87 98.99 98.99 95.5 95.1 95
05/09/2020 19:05:41 93.59 96.81 99.25 95.1 94.7 94.7 94.1 98.09 98.99 95.5 95.1 95
05/09/2020 19:05:42 99.24 98.18 99.25 95.1 94.8 94.7 98.94 98.19 98.99 95.5 95.1 95
05/09/2020 19:05:43 95.97 98.03 99.25 95.1 94.8 94.7 96.6 98.08 98.99 95.5 95.1 95
05/09/2020 19:05:44 94.2 96.8 99.25 95.1 94.8 94.7 94.71 97.12 98.99 95.5 95.1 95
05/09/2020 19:05:45 94.97 96 99.25 95.1 94.8 94.7 95.44 96.28 98.99 95.5 95.1 95
05/09/2020 19:05:46 95.45 95.81 99.25 95.1 94.8 94.7 95.7 96.08 98.99 95.5 95.1 95
05/09/2020 19:05:47 93.43 94.9 99.25 95.1 94.8 94.7 93.82 95.27 98.99 95.5 95.1 95
05/09/2020 19:05:48 93.21 94.48 99.25 95.1 94.8 94.7 93.81 94.73 98.99 95.5 95.1 95
05/09/2020 19:05:49 94.73 94.45 99.25 95.1 94.8 94.7 95.57 95.2 98.99 95.5 95.1 95
05/09/2020 19:05:50 97.06 96.39 99.25 95.1 94.8 94.7 97.85 97.1 98.99 95.5 95.1 95
05/09/2020 19:05:51 97.72 97.49 99.25 95.2 94.8 94.7 98.03 97.95 98.99 95.5 95.1 95
05/09/2020 19:05:52 95.32 97.33 99.25 95.2 94.8 94.7 95.88 97.78 98.99 95.5 95.1 95
05/09/2020 19:05:53 95.2 96.28 99.25 95.2 94.8 94.7 95.61 96.67 98.99 95.5 95.1 95
05/09/2020 19:05:54 94.8 95.46 99.25 95.2 94.8 94.7 95.11 95.96 98.99 95.5 95.1 95
05/09/2020 19:05:55 94.11 95.31 99.25 95.2 94.8 94.7 94.75 95.69 98.99 95.5 95.1 95
05/09/2020 19:05:56 96.87 96.38 99.25 95.2 94.8 94.7 97.01 96.59 98.99 95.5 95.1 95
05/09/2020 19:05:57 94.07 96.33 99.25 95.2 94.8 94.7 94.42 96.54 98.99 95.5 95.1 95
05/09/2020 19:05:58 95.39 95.58 99.25 95.2 94.8 94.7 95.52 95.76 98.99 95.5 95.1 95
05/09/2020 19:05:59 94.95 95.38 99.25 95.2 94.8 94.7 95.34 95.64 98.99 95.5 95.1 95
05/09/2020 19:06:00 94.86 95.44 99.25 95.2 94.8 94.7 95.42 95.86 98.99 95.5 95.1 95
05/09/2020 19:06:01 95.58 95.75 99.25 95.2 94.8 94.7 96.03 96.18 98.99 95.5 95.1 95
05/09/2020 19:06:02 97.19 97.16 99.25 95.2 94.8 94.7 97.15 97.27 98.99 95.5 95.1 95
05/09/2020 19:06:03 94.91 96.28 99.25 95.2 94.8 94.7 95.17 96.42 98.99 95.5 95.1 95
05/09/2020 19:06:04 94.59 95.72 99.25 95.2 94.7 94.7 95.03 95.91 98.99 95.5 95.1 95
05/09/2020 19:06:05 96.47 96.37 99.25 95.2 94.8 94.7 96.64 96.57 98.99 95.5 95.1 95
05/09/2020 19:06:06 95.67 95.94 99.25 95.2 94.8 94.7 95.57 96.04 98.99 95.5 95.1 95
05/09/2020 19:06:07 94.23 96.03 98.8 95.2 94.8 94.7 94.29 95.98 98.99 95.5 95.1 95
05/09/2020 19:06:08 95.24 95.38 98.18 95.2 94.8 94.7 95.4 95.44 98.99 95.5 95.1 95
05/09/2020 19:06:09 94.46 95.26 98.18 95.2 94.8 94.7 94.94 95.45 98.99 95.5 95.1 95
05/09/2020 19:06:10 95.08 95.16 98.18 95.2 94.7 94.7 95.49 95.55 98.19 95.5 95.1 95
05/09/2020 19:06:11 93.77 95.18 98.18 95.1 94.7 94.7 94.52 95.57 98.19 95.5 95.1 95
05/09/2020 19:06:12 94.84 94.73 98.03 95.1 94.7 94.7 95.42 95.3 98.08 95.5 95.1 95
05/09/2020 19:06:13 94.43 95.28 97.49 95.1 94.7 94.7 95.08 95.79 97.95 95.5 95.1 95
05/09/2020 19:06:14 93.88 94.24 97.49 95.1 94.7 94.7 94.59 94.89 97.95 95.5 95.1 95
05/09/2020 19:06:15 97.89 97.26 97.49 95.2 94.7 94.7 97.88 97.36 97.95 95.5 95.1 95
05/09/2020 19:06:16 93.53 96.59 97.49 95.2 94.7 94.7 94.13 96.76 97.95 95.5 95.1 95
05/09/2020 19:06:17 92.48 94.91 97.49 95.1 94.7 94.7 93.62 95.29 97.95 95.5 95.1 95
05/09/2020 19:06:18 94.47 94.25 97.49 95.1 94.7 94.7 94.75 94.8 97.95 95.5 95.1 95
05/09/2020 19:06:19 95.31 94.96 97.49 95.1 94.7 94.7 95.83 95.36 97.95 95.5 95.1 95
05/09/2020 19:06:20 92.77 95.03 97.49 95.1 94.7 94.7 93.83 95.54 97.95 95.5 95.1 95
05/09/2020 19:06:21 93.92 93.91 97.33 95.1 94.7 94.7 94.21 94.59 97.78 95.5 95.1 95
05/09/2020 19:06:22 92.78 93.82 97.26 95.1 94.7 94.7 93.49 94.29 97.36 95.5 95.1 95
05/09/2020 19:06:23 93.77 93.88 97.26 95.1 94.7 94.7 94.26 94.35 97.36 95.5 95.1 95
05/09/2020 19:06:24 92.73 93.76 97.26 95.1 94.7 94.7 92.95 94.24 97.36 95.5 95.1 95
05/09/2020 19:06:25 95.81 95.04 97.26 95.1 94.7 94.7 95.93 95.14 97.36 95.5 95.1 95
05/09/2020 19:06:26 94.51 94.99 97.26 95.1 94.7 94.7 94.82 95.27 97.36 95.5 95.1 95
05/09/2020 19:06:27 92.97 94.51 97.26 95.1 94.7 94.7 93.41 94.81 97.36 95.5 95.1 95
05/09/2020 19:06:28 93.43 94.28 97.26 95.1 94.7 94.7 93.81 94.54 97.36 95.5 95.1 95
05/09/2020 19:06:29 94.88 94.8 97.26 95.1 94.7 94.7 95.22 95.09 97.36 95.5 95.1 95
05/09/2020 19:06:30 94.01 94.39 97.26 95.1 94.7 94.7 94.44 94.72 97.36 95.5 95.1 95
05/09/2020 19:06:31 92.74 94.3 97.26 95.1 94.7 94.7 93.45 94.68 97.36 95.5 95.1 95
05/09/2020 19:06:32 94.08 94.33 97.26 95.1 94.7 94.7 94.57 94.76 97.36 95.5 95.1 95
05/09/2020 19:06:33 97.21 96.48 97.26 95.1 94.7 94.7 97.24 96.59 97.36 95.5 95.1 95
05/09/2020 19:06:34 95.68 96.36 97.26 95.1 94.7 94.7 95.98 96.52 97.36 95.5 95.1 95
05/09/2020 19:06:35 95.36 96.05 97.26 95.1 94.7 94.7 96.77 97.12 97.36 95.5 95.1 95
05/09/2020 19:06:36 92.98 95.43 97.26 95.1 94.7 94.7 94.28 96.25 97.36 95.5 95.1 95
05/09/2020 19:06:37 93.73 94.25 97.26 95.1 94.7 94.7 94.15 95.31 97.36 95.5 95.1 95
05/09/2020 19:06:38 92.76 93.95 97.26 95.1 94.7 94.7 93.29 94.62 97.36 95.4 95.1 95
05/09/2020 19:06:39 91.46 93.4 97.26 95.1 94.7 94.7 92.24 93.92 97.36 95.4 95.1 95
05/09/2020 19:06:40 92.69 92.82 97.26 95 94.7 94.7 93.34 93.44 97.36 95.4 95.1 95
05/09/2020 19:06:41 93.36 93.29 97.26 95 94.7 94.7 93.98 93.91 97.36 95.4 95.1 95
05/09/2020 19:06:42 94.49 94.32 97.26 95 94.7 94.7 94.68 94.6 97.36 95.4 95.1 95
05/09/2020 19:06:43 95.73 95.32 97.26 95 94.7 94.7 95.77 95.46 97.36 95.4 95.1 95
05/09/2020 19:06:44 94.26 95.33 97.26 95 94.7 94.7 94.7 95.46 97.36 95.4 95.1 95
05/09/2020 19:06:45 94.58 95.34 96.59 95.1 94.7 94.7 94.91 95.51 97.12 95.4 95.1 95
05/09/2020 19:06:46 95.39 95.59 96.48 95.1 94.7 94.7 95.71 95.89 97.12 95.4 95.1 95
05/09/2020 19:06:47 94.29 94.98 96.48 95.1 94.7 94.7 94.63 95.39 97.12 95.4 95.1 95
05/09/2020 19:06:48 93.52 94.82 96.48 95.1 94.7 94.7 94.09 95.08 97.12 95.4 95.1 95
05/09/2020 19:06:49 95.88 95.34 96.48 95.1 94.7 94.7 96.34 95.74 97.12 95.4 95.1 95
05/09/2020 19:06:50 94.82 95.16 96.48 95 94.7 94.7 95.14 95.68 97.12 95.4 95.1 95
05/09/2020 19:06:51 93.15 95.06 96.48 95 94.7 94.7 93.88 95.39 97.12 95.4 95.1 95
05/09/2020 19:06:52 95.09 94.85 96.48 95.1 94.7 94.7 95.33 95.19 97.12 95.4 95 95
05/09/2020 19:06:53 91.81 94.77 96.48 95 94.7 94.7 92.33 95.1 97.12 95.4 95 95
05/09/2020 19:06:54 93.85 93.86 96.48 95.1 94.7 94.7 94.51 94.38 97.12 95.4 95 95
05/09/2020 19:06:55 96.12 95.58 96.48 95.1 94.7 94.7 96.42 95.98 97.12 95.4 95 95
05/09/2020 19:06:56 94.11 95.79 96.48 95.1 94.7 94.7 94.81 96.08 97.12 95.4 95 95
05/09/2020 19:06:57 94.29 94.7 96.48 95.1 94.7 94.7 95.47 95.42 97.12 95.4 95 95
05/09/2020 19:06:58 93.52 94.24 96.48 95.1 94.7 94.7 94.38 95.31 97.12 95.4 95 95
05/09/2020 19:06:59 93.96 93.99 96.48 95.1 94.7 94.7 94.57 94.69 97.12 95.4 95 95
05/09/2020 19:07:00 93.64 94.02 96.48 95.1 94.7 94.7 94.53 94.77 97.12 95.4 95 95
05/09/2020 19:07:01 94.07 94.21 96.48 95.1 94.7 94.7 94.78 94.93 97.12 95.4 95 95
05/09/2020 19:07:02 95.01 95.32 96.48 95.1 94.7 94.7 95.41 95.69 97.12 95.4 95 95
05/09/2020 19:07:03 93.62 95.29 96.36 95.1 94.7 94.7 94.36 95.66 97.12 95.4 95 95
05/09/2020 19:07:04 94.93 94.88 96.05 95.1 94.7 94.7 95.59 95.51 97.12 95.4 95 95
05/09/2020 19:07:05 94.09 94.9 95.79 95.1 94.7 94.7 95.08 95.51 96.25 95.4 95 95
05/09/2020 19:07:06 93.8 94.46 95.79 95.1 94.7 94.7 94.82 95.32 96.08 95.5 95 95
05/09/2020 19:07:07 93.43 94.3 95.79 95.1 94.7 94.7 94.34 95.23 96.08 95.5 95 95
05/09/2020 19:07:08 94.11 94.2 95.79 95.1 94.7 94.7 94.5 94.66 96.08 95.5 95 95
05/09/2020 19:07:09 94.63 94.72 95.79 95.1 94.7 94.7 95.53 95.29 96.08 95.5 95 95
05/09/2020 19:07:10 95.4 95.48 95.79 95.1 94.7 94.7 95.8 95.91 96.08 95.5 95 95
05/09/2020 19:07:11 96.95 96.62 96.62 95.1 94.7 94.7 97.13 96.92 96.92 95.5 95 95
05/09/2020 19:07:12 94.98 96.41 96.62 95.1 94.7 94.7 95.32 96.68 96.92 95.5 95 95
05/09/2020 19:07:13 93.39 95.6 96.62 95.1 94.7 94.7 94.18 95.86 96.92 95.5 95 95
05/09/2020 19:07:14 91.89 94.38 96.62 95.1 94.7 94.7 93.11 94.97 96.92 95.5 95 95
05/09/2020 19:07:15 90.92 92.83 96.62 95.1 94.7 94.7 91.95 93.8 96.92 95.5 95 95
05/09/2020 19:07:16 93.26 92.85 96.62 95.1 94.7 94.7 93 93.15 96.92 95.5 95 95
05/09/2020 19:07:17 92.16 92.81 96.62 95.1 94.7 94.7 93.15 93.25 96.92 95.5 95 95
05/09/2020 19:07:18 92.31 92.59 96.62 95.1 94.7 94.7 92.91 93.17 96.92 95.5 95 95
05/09/2020 19:07:19 96.05 95.29 96.62 95.1 94.7 94.7 96.27 95.62 96.92 95.5 95.1 95
05/09/2020 19:07:20 96.38 96.39 96.62 95.1 94.7 94.7 96.68 96.7 96.92 95.5 95.1 95
05/09/2020 19:07:21 94.62 95.79 96.62 95.1 94.7 94.7 95.01 96.12 96.92 95.5 95.1 95
05/09/2020 19:07:22 94.22 95.91 96.62 95.2 94.7 94.7 94.28 95.99 96.92 95.5 95.1 95
05/09/2020 19:07:23 93.07 94.49 96.62 95.2 94.7 94.7 93.84 94.82 96.92 95.5 95.1 95
05/09/2020 19:07:24 94.73 94.4 96.62 95.2 94.7 94.7 95.58 95.17 96.92 95.5 95.1 95
05/09/2020 19:07:25 98.28 97.5 97.5 95.2 94.7 94.7 98.88 98.14 98.14 95.5 95.1 95
05/09/2020 19:07:26 95.05 97.13 97.5 95.2 94.7 94.7 95.62 97.79 98.14 95.5 95.1 95
05/09/2020 19:07:27 96.37 96.27 97.5 95.2 94.7 94.7 96.75 96.75 98.14 95.6 95.1 95
05/09/2020 19:07:28 94.89 96.24 97.5 95.2 94.7 94.7 95.74 96.77 98.14 95.6 95.1 95
05/09/2020 19:07:29 94.93 95.47 97.5 95.2 94.7 94.7 95.79 96.16 98.14 95.6 95.1 95
05/09/2020 19:07:30 98.7 97.82 97.82 95.2 94.7 94.7 98.62 97.88 98.14 95.6 95.1 95.1
05/09/2020 19:07:31 94.38 97.81 97.82 95.2 94.7 94.7 94.69 97.9 98.14 95.6 95.1 95.1
05/09/2020 19:07:32 96.95 96.78 97.82 95.2 94.7 94.7 97.57 97.24 98.14 95.6 95.1 95.1
05/09/2020 19:07:33 96.26 96.8 97.82 95.3 94.7 94.7 96.26 97.24 98.14 95.6 95.1 95.1
05/09/2020 19:07:34 94.02 96.36 97.82 95.2 94.7 94.7 94.19 96.55 98.14 95.6 95.1 95.1
05/09/2020 19:07:35 94.09 95.13 97.82 95.2 94.7 94.7 94.44 95.34 98.14 95.6 95.1 95.1
05/09/2020 19:07:36 94.55 94.8 97.82 95.3 94.7 94.7 94.57 94.97 98.14 95.6 95.1 95.1
05/09/2020 19:07:37 94.35 94.73 97.82 95.3 94.7 94.7 95.23 95.24 98.14 95.6 95.1 95.1
05/09/2020 19:07:38 92.24 94.62 97.82 95.3 94.7 94.7 93.31 95.25 98.14 95.6 95.1 95.1
05/09/2020 19:07:39 94.84 94.81 97.82 95.3 94.7 94.7 96.06 95.77 98.14 95.6 95.1 95.1
05/09/2020 19:07:40 96.55 95.9 97.82 95.3 94.7 94.7 97.04 96.57 98.14 95.6 95.1 95.1
05/09/2020 19:07:41 95.59 96.14 97.82 95.3 94.7 94.7 96.3 96.61 98.14 95.6 95.1 95.1
05/09/2020 19:07:42 93.25 95.65 97.82 95.3 94.7 94.7 94.57 96.39 98.14 95.6 95.1 95.1
05/09/2020 19:07:43 94.9 94.89 97.82 95.3 94.7 94.7 94.97 95.34 98.14 95.6 95.1 95.1
05/09/2020 19:07:44 94.49 94.98 97.82 95.3 94.7 94.8 95.17 95.43 98.14 95.6 95.1 95.1
05/09/2020 19:07:45 93.53 94.89 97.82 95.3 94.7 94.7 95.22 95.51 98.14 95.6 95.1 95.1
05/09/2020 19:07:46 95.13 95.01 97.82 95.3 94.8 94.8 95.49 95.67 98.14 95.6 95.1 95.1
05/09/2020 19:07:47 94.06 94.71 97.82 95.3 94.8 94.8 95.33 95.59 98.14 95.6 95.1 95.1
05/09/2020 19:07:48 94.55 94.72 97.82 95.3 94.8 94.8 95.28 95.6 98.14 95.6 95.1 95.1
05/09/2020 19:07:49 95.91 96.06 97.82 95.3 94.8 94.8 96.59 96.75 98.14 95.6 95.1 95.1
05/09/2020 19:07:50 96.31 96.29 97.82 95.3 94.8 94.8 97.21 97.13 98.14 95.6 95.1 95.1
05/09/2020 19:07:51 96.44 96.63 97.82 95.3 94.8 94.8 96.82 97.26 98.14 95.6 95.1 95.1
05/09/2020 19:07:52 94.42 96.21 97.82 95.3 94.8 94.8 95.44 96.8 98.14 95.7 95.1 95.1
05/09/2020 19:07:53 97 96.69 97.82 95.3 94.8 94.8 97.36 97.13 98.14 95.7 95.1 95.1
05/09/2020 19:07:54 97.69 97.96 97.96 95.3 94.8 94.8 97.7 98.24 98.24 95.7 95.1 95.1
05/09/2020 19:07:55 95.57 97.06 97.96 95.3 94.8 94.8 95.99 97.2 98.24 95.7 95.1 95.1
05/09/2020 19:07:56 98.4 97.92 97.96 95.3 94.8 94.8 99.05 98.44 98.44 95.7 95.1 95.1
05/09/2020 19:07:57 100.14 100.36 100.36 95.4 94.8 94.8 99.55 99.93 99.93 95.7 95.2 95.1
05/09/2020 19:07:58 106.69 105.61 105.61 95.5 94.9 94.8 106.33 105.27 105.27 95.9 95.2 95.1
05/09/2020 19:07:59 105.05 106.22 106.22 95.7 94.9 94.8 105.05 105.93 105.93 96 95.3 95.1
05/09/2020 19:08:00 94.31 104.8 106.22 95.6 94.9 94.8 95.23 104.68 105.93 96 95.3 95.1
05/09/2020 19:08:01 96.26 101.16 106.22 95.6 94.9 94.8 96.56 101.16 105.93 96 95.3 95.1
05/09/2020 19:08:02 93.02 98.63 106.22 95.6 94.9 94.8 93.52 98.76 105.93 96 95.3 95.1
05/09/2020 19:08:03 95.05 95.98 106.22 95.6 94.9 94.8 95.52 96.08 105.93 95.9 95.3 95.1
05/09/2020 19:08:04 94.94 95.43 106.22 95.6 94.9 94.8 95.5 95.91 105.93 96 95.3 95.1
05/09/2020 19:08:05 93.76 95.25 106.22 95.6 94.9 94.8 94.92 95.81 105.93 95.9 95.3 95.1
05/09/2020 19:08:06 94.67 95.01 106.22 95.6 94.9 94.8 95.24 95.68 105.93 95.9 95.3 95.1
05/09/2020 19:08:07 96.35 95.72 106.22 95.6 94.9 94.8 96.83 96.3 105.93 95.9 95.3 95.1
05/09/2020 19:08:08 96.21 96.57 106.22 95.6 94.9 94.8 96.51 96.8 105.93 95.9 95.3 95.1
05/09/2020 19:08:09 94.75 95.96 106.22 95.6 94.9 94.8 95.08 96.32 105.93 95.9 95.3 95.1
05/09/2020 19:08:10 95.22 95.59 106.22 95.6 94.9 94.8 96.09 96.07 105.93 95.9 95.3 95.1
05/09/2020 19:08:11 94.1 95.08 106.22 95.5 94.9 94.8 95.34 95.87 105.93 95.9 95.3 95.1
05/09/2020 19:08:12 95.48 95.49 106.22 95.5 94.9 94.8 96.15 96.2 105.93 95.9 95.3 95.1
05/09/2020 19:08:13 93.8 95.26 106.22 95.5 94.9 94.8 94.9 96.01 105.93 95.9 95.3 95.1
05/09/2020 19:08:14 95.1 95.22 106.22 95.5 94.9 94.8 95.76 95.9 105.93 95.9 95.3 95.1
05/09/2020 19:08:15 100.63 99.67 106.22 95.5 94.9 94.8 100.85 99.8 105.93 95.9 95.3 95.1
05/09/2020 19:08:16 99.87 100.12 106.22 95.5 95 94.8 99.99 100.31 105.93 95.9 95.3 95.1
05/09/2020 19:08:17 96.7 99.14 106.22 95.5 95 94.8 97.12 99.34 105.93 95.9 95.3 95.1
05/09/2020 19:08:18 95.28 97.66 106.22 95.5 95 94.8 96.28 97.98 105.93 95.9 95.3 95.1
05/09/2020 19:08:19 96.49 97.39 106.22 95.5 95 94.8 96.9 97.87 105.93 95.9 95.3 95.1
05/09/2020 19:08:20 95.65 96.48 106.22 95.5 95 94.8 96.26 96.98 105.93 95.9 95.3 95.1
05/09/2020 19:08:21 96.42 96.32 106.22 95.5 95 94.8 96.98 96.88 105.93 95.9 95.3 95.1
05/09/2020 19:08:22 94.2 96.31 106.22 95.5 95 94.8 95.59 96.87 105.93 95.9 95.3 95.1
05/09/2020 19:08:23 96.08 96.05 106.22 95.5 95 94.8 97.44 97.21 105.93 95.9 95.3 95.1
05/09/2020 19:08:24 94.73 96.17 106.22 95.5 95 94.8 95.43 97.09 105.93 95.9 95.3 95.1
05/09/2020 19:08:25 94.3 95.04 106.22 95.5 95 94.8 95.02 96 105.93 95.9 95.3 95.1
05/09/2020 19:08:26 94.99 94.88 106.22 95.5 95 94.8 95.13 95.44 105.93 95.9 95.3 95.1
05/09/2020 19:08:27 96 95.67 106.22 95.5 95 94.8 96.22 95.94 105.93 95.9 95.3 95.1
05/09/2020 19:08:28 95.21 95.67 106.22 95.5 95 94.8 95.58 96.01 105.93 95.9 95.3 95.1
05/09/2020 19:08:29 94.81 95.47 104.8 95.5 95 94.8 95.54 96 104.68 95.9 95.3 95.1
05/09/2020 19:08:30 94.04 95.17 101.16 95.5 95 94.8 94.51 95.79 101.16 95.9 95.3 95.1
05/09/2020 19:08:31 97.12 96.69 100.12 95.5 95 94.8 97.62 97.22 100.31 95.9 95.3 95.1
05/09/2020 19:08:32 98.78 98.36 100.12 95.5 95 94.8 99.13 98.69 100.31 95.9 95.4 95.1
05/09/2020 19:08:33 96.42 98.37 100.12 95.5 95 94.8 97.01 98.64 100.31 95.9 95.4 95.1
05/09/2020 19:08:34 95.22 97.09 100.12 95.6 95 94.8 96.19 97.71 100.31 95.9 95.4 95.1
05/09/2020 19:08:35 94.05 95.78 100.12 95.6 95 94.8 95.04 96.55 100.31 95.9 95.4 95.1
05/09/2020 19:08:36 93.45 94.93 100.12 95.6 95 94.8 94.21 95.85 100.31 95.9 95.4 95.1
05/09/2020 19:08:37 93.95 94.26 100.12 95.6 95 94.8 94.49 95.04 100.31 95.9 95.4 95.1
05/09/2020 19:08:38 94.52 94.56 100.12 95.6 95 94.8 95.18 95.2 100.31 95.9 95.4 95.1
05/09/2020 19:08:39 94.12 94.48 100.12 95.5 95 94.8 94.97 95.24 100.31 95.9 95.4 95.1
05/09/2020 19:08:40 94.79 95 100.12 95.5 95 94.8 95.21 95.54 100.31 95.9 95.4 95.1
05/09/2020 19:08:41 94.26 94.71 100.12 95.6 95 94.8 94.57 95.11 100.31 95.9 95.4 95.1
05/09/2020 19:08:42 93.44 94.44 100.12 95.5 95 94.8 94.19 94.85 100.31 95.9 95.4 95.1
05/09/2020 19:08:43 97.42 96.34 100.12 95.5 95 94.8 97.53 96.54 100.31 95.9 95.4 95.1
05/09/2020 19:08:44 94.59 96.42 100.12 95.5 95 94.8 95.14 96.71 100.31 95.9 95.4 95.1
05/09/2020 19:08:45 90.95 94.94 100.12 95.5 95 94.8 91.81 95.41 100.31 95.9 95.4 95.1
05/09/2020 19:08:46 93.96 93.92 99.14 95.5 95 94.8 95.5 95.05 99.34 95.9 95.4 95.1
05/09/2020 19:08:47 97.58 96.46 98.37 95.5 95 94.8 97.68 96.8 98.69 95.9 95.4 95.1
05/09/2020 19:08:48 94.66 96.54 98.37 95.5 95 94.8 95.07 96.81 98.69 95.9 95.4 95.1
05/09/2020 19:08:49 94.96 95.3 98.37 95.5 95 94.8 95.97 96.06 98.69 95.9 95.4 95.1
05/09/2020 19:08:50 96.94 96.57 98.37 95.5 95 94.8 97.38 97.06 98.69 95.9 95.4 95.1
05/09/2020 19:08:51 96.39 96.82 98.37 95.5 95 94.8 97.01 97.36 98.69 95.9 95.4 95.1
05/09/2020 19:08:52 98.22 98.18 98.37 95.5 95 94.8 98.55 98.48 98.69 95.9 95.4 95.1
05/09/2020 19:08:53 97.06 97.64 98.37 95.4 95 94.8 97.33 98 98.69 95.9 95.4 95.1
05/09/2020 19:08:54 94.75 97.12 98.37 95.4 95 94.8 95.62 97.48 98.69 95.9 95.4 95.2
05/09/2020 19:08:55 96.52 96.3 98.37 95.4 95 94.8 96.88 96.73 98.69 95.9 95.4 95.2
05/09/2020 19:08:56 95.76 96.33 98.37 95.5 95 94.8 96.44 96.89 98.69 95.9 95.4 95.2
05/09/2020 19:08:57 96.88 96.9 98.37 95.5 95 94.8 98.07 97.91 98.69 95.9 95.4 95.2
05/09/2020 19:08:58 97.24 97.17 98.37 95.5 95 94.8 97.47 97.72 98.69 95.9 95.4 95.2
05/09/2020 19:08:59 96.7 97.21 98.37 95.4 95 94.8 97.98 98.24 98.69 95.9 95.4 95.2
05/09/2020 19:09:00 95.35 96.52 98.37 95.4 95 94.8 96.07 97.4 98.69 95.9 95.4 95.2
05/09/2020 19:09:01 96.32 96.34 98.37 95.4 95.1 94.9 96.57 96.91 98.69 95.9 95.4 95.2
05/09/2020 19:09:02 97.12 96.94 98.37 95.4 95.1 94.9 97.67 97.44 98.64 95.9 95.4 95.2
05/09/2020 19:09:03 95.01 96.94 98.18 95.4 95.1 94.9 96.58 97.44 98.48 95.8 95.4 95.2
05/09/2020 19:09:04 93.4 95.95 98.18 95.4 95.1 94.9 94.13 97.02 98.48 95.8 95.4 95.2
05/09/2020 19:09:05 95.41 95.54 98.18 95.4 95.1 94.9 95.05 95.66 98.48 95.8 95.4 95.2
05/09/2020 19:09:06 95.71 95.87 98.18 95.4 95.1 94.9 96.07 96.11 98.48 95.8 95.4 95.2
05/09/2020 19:09:07 93.36 95.82 98.18 95.4 95.1 94.9 94.05 96.09 98.48 95.8 95.4 95.2
05/09/2020 19:09:08 92.96 94.35 98.18 95.4 95.1 94.9 93.89 94.8 98.48 95.8 95.4 95.2
05/09/2020 19:09:09 92.57 93.58 98.18 95.4 95.1 94.9 93.29 94.35 98.48 95.8 95.4 95.2
05/09/2020 19:09:10 92.63 93.09 98.18 95.4 95.1 94.9 93.46 93.7 98.48 95.8 95.4 95.2
05/09/2020 19:09:11 94.32 93.91 98.18 95.4 95.1 94.9 95.46 95 98.48 95.8 95.4 95.2
05/09/2020 19:09:12 94.73 94.56 98.18 95.4 95.1 94.9 95.26 95.36 98.48 95.8 95.4 95.2
05/09/2020 19:09:13 96.92 96.29 98.18 95.4 95.1 94.9 98.91 98.41 98.48 95.8 95.4 95.2
05/09/2020 19:09:14 96.46 96.83 98.18 95.4 95.1 94.9 97.34 98.61 98.61 95.8 95.4 95.2
05/09/2020 19:09:15 95.09 96.27 98.18 95.4 95.1 94.9 95.31 97.62 98.61 95.8 95.4 95.2
05/09/2020 19:09:16 95.41 95.96 98.18 95.4 95.1 94.9 95.36 96.45 98.61 95.8 95.4 95.2
05/09/2020 19:09:17 96.34 96.31 98.18 95.4 95.1 94.9 96.83 96.64 98.61 95.8 95.4 95.2
05/09/2020 19:09:18 95.73 96.09 98.18 95.4 95.1 94.9 96.13 96.55 98.61 95.8 95.4 95.2
05/09/2020 19:09:19 96.17 96.44 98.18 95.4 95.1 94.9 97.08 97.16 98.61 95.9 95.4 95.2
05/09/2020 19:09:20 96.26 96.74 98.18 95.4 95.1 94.9 96.7 97.38 98.61 95.8 95.4 95.2
05/09/2020 19:09:21 94.17 96.04 98.18 95.4 95.1 94.9 94.96 96.61 98.61 95.8 95.4 95.2
05/09/2020 19:09:22 94.27 94.88 97.64 95.4 95.1 94.9 94.94 95.6 98.61 95.9 95.5 95.2
05/09/2020 19:09:23 97.33 96.74 97.21 95.4 95.1 94.9 97.19 96.77 98.61 95.9 95.5 95.2
05/09/2020 19:09:24 97.88 97.69 97.69 95.4 95.1 94.9 97.89 97.69 98.61 95.9 95.5 95.2
05/09/2020 19:09:25 95.66 97.55 97.69 95.5 95.1 94.9 96.24 97.54 98.61 95.9 95.5 95.2
05/09/2020 19:09:26 92.57 96.26 97.69 95.5 95.1 94.9 93.87 96.63 98.61 95.9 95.5 95.2
05/09/2020 19:09:27 96.34 96.21 97.69 95.5 95.1 94.9 96.65 96.65 98.61 95.9 95.5 95.2
05/09/2020 19:09:28 92.54 95.21 97.69 95.5 95.1 94.9 93.6 95.72 98.61 95.9 95.5 95.2
05/09/2020 19:09:29 108.79 108.1 108.1 95.8 95.2 94.9 107.08 106.38 106.38 96.1 95.5 95.2
05/09/2020 19:09:30 103.75 105.81 108.1 95.8 95.2 94.9 102.33 104.2 106.38 96.2 95.5 95.2
05/09/2020 19:09:31 95.83 103.94 108.1 95.9 95.2 94.9 95.97 102.48 106.38 96.2 95.5 95.2
05/09/2020 19:09:32 97.36 101.12 108.1 95.9 95.2 94.9 96.93 99.98 106.38 96.2 95.5 95.2
05/09/2020 19:09:33 96.04 98.81 108.1 95.9 95.2 94.9 96.36 98.13 106.38 96.2 95.5 95.2
05/09/2020 19:09:34 96.57 97.26 108.1 95.9 95.2 94.9 96.5 97.09 106.38 96.2 95.6 95.2
05/09/2020 19:09:35 94.09 96.98 108.1 95.9 95.2 94.9 94.62 96.86 106.38 96.2 95.6 95.2
05/09/2020 19:09:36 95.24 95.84 108.1 95.9 95.2 94.9 96 96.27 106.38 96.2 95.6 95.2
05/09/2020 19:09:37 96.85 96.81 108.1 95.9 95.2 94.9 97.04 97.21 106.38 96.2 95.6 95.2
05/09/2020 19:09:38 95.59 96.14 108.1 95.9 95.3 94.9 97.88 97.83 106.38 96.2 95.6 95.2
05/09/2020 19:09:39 94.11 95.79 108.1 95.9 95.3 94.9 94.53 97.39 106.38 96.3 95.6 95.2
05/09/2020 19:09:40 91.84 94.81 108.1 95.9 95.3 94.9 93.11 95.84 106.38 96.3 95.6 95.2
05/09/2020 19:09:41 93.62 93.64 108.1 96 95.3 94.9 94.44 94.56 106.38 96.3 95.6 95.2
05/09/2020 19:09:42 95.74 95.32 108.1 96 95.3 94.9 95.9 95.6 106.38 96.3 95.6 95.2
05/09/2020 19:09:43 97.59 96.86 108.1 96 95.3 94.9 97.64 96.93 106.38 96.3 95.6 95.2
05/09/2020 19:09:44 98.21 97.86 108.1 96 95.3 94.9 98.22 97.9 106.38 96.3 95.6 95.2
05/09/2020 19:09:45 97.5 98.23 108.1 96 95.3 94.9 97.59 98.35 106.38 96.3 95.6 95.2
05/09/2020 19:09:46 94.67 97.45 108.1 96 95.3 94.9 95.02 97.49 106.38 96.3 95.6 95.2
05/09/2020 19:09:47 95.06 96.31 108.1 96 95.3 94.9 95.16 96.29 106.38 96.3 95.6 95.2
05/09/2020 19:09:48 95.14 95.43 108.1 96 95.3 94.9 94.97 95.45 106.38 96.3 95.6 95.2
05/09/2020 19:09:49 95.58 96.18 108.1 96 95.3 94.9 95.9 96.18 106.38 96.3 95.6 95.2
05/09/2020 19:09:50 96.63 96.3 108.1 96 95.3 94.9 96.73 96.46 106.38 96.3 95.6 95.2
05/09/2020 19:09:51 95.53 96.33 108.1 96 95.3 94.9 95.84 96.53 106.38 96.3 95.6 95.2
05/09/2020 19:09:52 98.01 97.49 108.1 96 95.3 94.9 97.96 97.49 106.38 96.3 95.6 95.2
05/09/2020 19:09:53 93.9 97.61 108.1 96 95.3 94.9 97.87 98.24 106.38 96.3 95.6 95.2
05/09/2020 19:09:54 87.88 95.32 108.1 96 95.3 94.9 90.22 97.9 106.38 96.3 95.6 95.2
05/09/2020 19:09:55 88.93 92.22 108.1 96 95.3 94.9 91.21 94.78 106.38 96.3 95.6 95.2
05/09/2020 19:09:56 95.37 94.31 108.1 96 95.3 94.9 95.27 94.62 106.38 96.3 95.6 95.2
05/09/2020 19:09:57 96.75 96.13 108.1 96 95.3 94.9 96.81 96.18 106.38 96.3 95.6 95.2
05/09/2020 19:09:58 96.34 96.59 108.1 96 95.3 94.9 96.73 96.6 106.38 96.3 95.6 95.2
05/09/2020 19:09:59 95.27 96.28 105.81 96 95.3 94.9 95.4 96.59 104.2 96.3 95.6 95.2
05/09/2020 19:10:00 96.88 96.98 103.94 96 95.3 94.9 97.44 97.32 102.48 96.3 95.6 95.2
05/09/2020 19:10:01 98.54 98.14 101.12 96 95.3 94.9 98.92 98.43 99.98 96.3 95.6 95.2
05/09/2020 19:10:02 95 97.77 98.81 96 95.3 94.9 95.32 98.2 98.43 96.3 95.6 95.2
05/09/2020 19:10:03 94.34 96.23 98.23 96 95.3 94.9 94.8 96.6 98.43 96.3 95.6 95.2
05/09/2020 19:10:04 93.59 95.1 98.23 96 95.3 94.9 94.41 95.61 98.43 96.3 95.6 95.2
05/09/2020 19:10:05 92.35 94.49 98.23 96 95.3 94.9 93.19 95.1 98.43 96.3 95.6 95.2
05/09/2020 19:10:06 92.52 92.99 98.23 96 95.3 94.9 93.59 93.75 98.43 96.3 95.6 95.2
05/09/2020 19:10:07 92.43 92.95 98.23 96 95.3 94.9 93.22 93.88 98.43 96.3 95.6 95.2
05/09/2020 19:10:08 93.73 93.62 98.23 96 95.3 94.9 94.72 94.54 98.43 96.3 95.6 95.2
05/09/2020 19:10:09 92.46 93.63 98.23 96 95.3 94.9 93.74 94.55 98.43 96.3 95.6 95.2
05/09/2020 19:10:10 95.84 95.06 98.23 96 95.3 94.9 96.64 95.96 98.43 96.3 95.6 95.2
05/09/2020 19:10:11 96.74 96.28 98.23 96 95.3 94.9 97.23 96.9 98.43 96.3 95.6 95.2
05/09/2020 19:10:12 94.44 96.28 98.23 96 95.3 94.9 94.77 96.8 98.43 96.3 95.6 95.2
05/09/2020 19:10:13 92.98 95.14 98.23 96 95.3 94.9 93.75 95.57 98.43 96.3 95.6 95.2
05/09/2020 19:10:14 95.37 95.48 98.23 96 95.3 94.9 95.54 95.68 98.43 96.3 95.6 95.2
05/09/2020 19:10:15 93.45 95.16 98.14 96 95.3 94.9 94.45 95.42 98.43 96.3 95.6 95.2
05/09/2020 19:10:16 92.83 94.11 98.14 96 95.3 94.9 93.41 94.73 98.43 96.3 95.6 95.2
05/09/2020 19:10:17 91.72 93.38 98.14 96 95.3 94.9 93.13 93.97 98.43 96.3 95.6 95.2
05/09/2020 19:10:18 91.85 92.44 98.14 96 95.3 94.9 92.65 93.53 98.43 96.3 95.6 95.2
05/09/2020 19:10:19 96.16 95.37 98.14 96 95.3 94.9 96.57 95.78 98.43 96.3 95.6 95.2
05/09/2020 19:10:20 92.08 94.92 98.14 96 95.3 94.9 93.91 95.44 98.43 96.3 95.6 95.2
05/09/2020 19:10:21 94.69 94.26 98.14 96 95.3 94.9 95.69 95.34 98.43 96.3 95.6 95.2
05/09/2020 19:10:22 95.88 95.4 98.14 96 95.3 94.9 97.08 96.69 98.43 96.3 95.6 95.2
05/09/2020 19:10:23 92.8 95.4 98.14 96 95.3 94.9 94.13 96.52 98.43 96.3 95.6 95.2
05/09/2020 19:10:24 91.5 93.99 98.14 96 95.3 94.9 93.33 95.22 98.43 96.3 95.6 95.2
05/09/2020 19:10:25 93.14 93.55 98.14 96 95.3 94.9 95.11 95.32 98.43 96.3 95.6 95.2
05/09/2020 19:10:26 94.57 94.19 98.14 96 95.3 94.9 95.3 95.41 98.43 96.3 95.6 95.2
05/09/2020 19:10:27 94.05 94.32 98.14 96 95.3 94.9 96.07 95.91 98.43 96.3 95.6 95.2
05/09/2020 19:10:28 94.17 94.92 98.14 96 95.3 94.9 95.12 96.12 98.43 96.3 95.6 95.2
05/09/2020 19:10:29 91.91 93.82 98.14 96 95.3 94.9 93.36 95.18 98.43 96.3 95.6 95.2
05/09/2020 19:10:30 94.89 94.35 98.14 96 95.3 94.9 95.5 95.12 98.43 96.3 95.6 95.2
05/09/2020 19:10:31 92.36 94.09 97.77 95.9 95.3 94.9 94.82 94.99 98.2 96.3 95.6 95.2
05/09/2020 19:10:32 94.68 94.4 96.28 95.9 95.3 94.9 95.68 95.61 96.9 96.3 95.6 95.2
05/09/2020 19:10:33 93.88 94.28 96.28 95.9 95.3 94.9 95.25 95.55 96.9 96.3 95.6 95.2
05/09/2020 19:10:34 93.9 94.85 96.28 95.9 95.3 94.9 94.81 95.92 96.9 96.3 95.6 95.2
05/09/2020 19:10:35 91.59 93.82 96.28 95.9 95.3 94.9 93.03 94.97 96.9 96.3 95.6 95.2
05/09/2020 19:10:36 93.85 93.57 96.28 95.9 95.3 94.9 95.23 94.94 96.9 96.3 95.6 95.2
05/09/2020 19:10:37 93.31 93.8 96.28 95.9 95.3 94.9 94.27 94.86 96.9 96.2 95.6 95.2
05/09/2020 19:10:38 93.38 93.55 96.28 95.9 95.3 94.9 95.34 95.19 96.9 96.2 95.6 95.2
05/09/2020 19:10:39 101.26 100.16 100.16 95.9 95.3 94.9 100.17 99.18 99.18 96.3 95.6 95.2
05/09/2020 19:10:40 95.71 99.18 100.16 95.9 95.3 94.9 95.89 98.58 99.18 96.2 95.6 95.2
05/09/2020 19:10:41 95.75 97.58 100.16 95.9 95.3 94.9 96.08 97.3 99.18 96.3 95.6 95.2
05/09/2020 19:10:42 98.32 98.39 100.16 95.9 95.3 94.9 98.42 98.32 99.18 96.2 95.6 95.2
05/09/2020 19:10:43 95.85 97.5 100.16 95.9 95.3 94.9 96.18 97.66 99.18 96.2 95.6 95.2
05/09/2020 19:10:44 97.5 97.37 100.16 95.9 95.3 94.9 97.71 97.55 99.18 96.3 95.6 95.2
05/09/2020 19:10:45 94.1 97.14 100.16 95.9 95.3 94.9 95.33 97.4 99.18 96.3 95.6 95.2
05/09/2020 19:10:46 96.16 96.14 100.16 95.9 95.3 94.9 96.22 96.38 99.18 96.3 95.6 95.2
05/09/2020 19:10:47 95.18 96.21 100.16 95.9 95.3 94.9 96.16 96.45 99.18 96.3 95.6 95.2
05/09/2020 19:10:48 96.27 96.52 100.16 95.9 95.3 94.9 96.73 97.03 99.18 96.3 95.7 95.2
05/09/2020 19:10:49 94.56 95.98 100.16 95.9 95.3 94.9 94.94 96.53 99.18 96.3 95.7 95.2
05/09/2020 19:10:50 93.14 95.2 100.16 95.9 95.3 94.9 94.48 95.63 99.18 96.3 95.7 95.2
05/09/2020 19:10:51 95.32 95.34 100.16 95.9 95.3 94.9 97 97 99.18 96.3 95.7 95.2
05/09/2020 19:10:52 93.43 95.09 100.16 95.9 95.3 94.9 95.07 96.65 99.18 96.3 95.7 95.2
05/09/2020 19:10:53 93.32 94.05 100.16 95.9 95.3 94.9 94.83 95.59 99.18 96.3 95.7 95.2
05/09/2020 19:10:54 92.28 93.59 100.16 95.9 95.3 94.9 93.35 95.04 99.18 96.2 95.7 95.2
05/09/2020 19:10:55 90.58 92.7 100.16 95.9 95.3 94.9 92.3 93.94 99.18 96.2 95.7 95.2
05/09/2020 19:10:56 90.52 91.73 100.16 95.9 95.3 94.9 92.38 93.26 99.18 96.2 95.6 95.2
05/09/2020 19:10:57 91.95 91.69 100.16 95.9 95.3 94.9 92.99 93.17 99.18 96.2 95.6 95.2
05/09/2020 19:10:58 92.76 92.45 100.16 95.9 95.3 94.9 94.08 93.62 99.18 96.2 95.6 95.2
05/09/2020 19:10:59 93.01 92.94 100.16 95.9 95.3 94.9 94.77 94.51 99.18 96.2 95.6 95.2
05/09/2020 19:11:00 92.36 93.29 100.16 95.9 95.3 94.9 93.11 94.74 99.18 96.2 95.6 95.2
05/09/2020 19:11:01 93.53 93.39 100.16 95.9 95.3 94.9 94.49 94.41 99.18 96.2 95.6 95.2
05/09/2020 19:11:02 93.48 93.53 100.16 95.8 95.3 94.9 94.11 94.21 99.18 96.2 95.6 95.2
05/09/2020 19:11:03 91.85 93.84 100.16 95.8 95.3 94.9 91.74 94.36 99.18 96.2 95.6 95.2
05/09/2020 19:11:04 94.21 93.92 100.16 95.8 95.3 94.9 94.59 94.26 99.18 96.2 95.6 95.2
05/09/2020 19:11:05 97.4 96.66 100.16 95.8 95.3 94.9 97.72 96.89 99.18 96.2 95.6 95.2
05/09/2020 19:11:06 91.41 96.25 100.16 95.8 95.3 94.9 92.5 96.61 99.18 96.2 95.6 95.2
05/09/2020 19:11:07 91.98 93.87 100.16 95.8 95.3 94.9 93.4 94.53 99.18 96.2 95.6 95.2
05/09/2020 19:11:08 93.95 93.9 100.16 95.8 95.3 94.9 95 94.96 99.18 96.2 95.6 95.2
05/09/2020 19:11:09 92.62 93.39 99.18 95.8 95.3 94.9 93.58 94.4 98.58 96.2 95.6 95.2
05/09/2020 19:11:10 96.71 95.7 98.39 95.8 95.3 94.9 97.47 96.57 98.32 96.2 95.6 95.2
05/09/2020 19:11:11 91.48 95.49 98.39 95.8 95.3 94.9 92.9 96.46 98.32 96.2 95.6 95.2
05/09/2020 19:11:12 92.28 93.54 97.5 95.8 95.3 94.9 93.65 94.53 97.66 96.2 95.6 95.2
05/09/2020 19:11:13 90.97 92.64 97.37 95.8 95.3 94.9 92.63 93.97 97.55 96.2 95.6 95.2
05/09/2020 19:11:14 91.5 91.99 97.14 95.8 95.3 94.9 92.79 93.28 97.4 96.2 95.6 95.2
05/09/2020 19:11:15 96.92 95.72 96.66 95.8 95.3 94.9 97.4 96.33 97.03 96.2 95.6 95.3
05/09/2020 19:11:16 96.08 96.12 96.66 95.8 95.3 94.9 97.54 97.37 97.37 96.2 95.6 95.3
05/09/2020 19:11:17 94.42 95.98 96.66 95.8 95.3 94.9 95.26 97.18 97.37 96.2 95.6 95.3
05/09/2020 19:11:18 94.76 95.4 96.66 95.8 95.3 94.9 95.33 96.19 97.37 96.2 95.6 95.3
05/09/2020 19:11:19 95.85 96.01 96.66 95.8 95.3 94.9 96.29 96.43 97.37 96.2 95.6 95.3
05/09/2020 19:11:20 93.51 96.01 96.66 95.8 95.3 94.9 94.03 96.43 97.37 96.2 95.6 95.3
05/09/2020 19:11:21 92.08 94.66 96.66 95.8 95.3 94.9 93.09 95.14 97.37 96.2 95.6 95.3
05/09/2020 19:11:22 94.69 94.64 96.66 95.8 95.3 94.9 95.44 95.3 97.37 96.2 95.7 95.3
05/09/2020 19:11:23 92.12 94.28 96.66 95.8 95.3 94.9 93.46 94.96 97.37 96.2 95.7 95.3
05/09/2020 19:11:24 91.66 92.98 96.66 95.8 95.3 94.9 93.21 94.09 97.37 96.2 95.7 95.3
05/09/2020 19:11:25 90.23 92.2 96.66 95.8 95.3 94.9 90.79 93.6 97.37 96.2 95.7 95.3
05/09/2020 19:11:26 95.16 94.59 96.66 95.8 95.3 94.9 95.27 94.89 97.37 96.2 95.7 95.3
05/09/2020 19:11:27 91.3 94.52 96.66 95.8 95.3 94.9 93.64 94.84 97.37 96.2 95.7 95.3
05/09/2020 19:11:28 90.33 92.69 96.66 95.8 95.3 94.9 92.05 94.08 97.37 96.2 95.7 95.3
05/09/2020 19:11:29 92.75 92.5 96.66 95.8 95.3 94.9 94.42 94.28 97.37 96.2 95.7 95.3
05/09/2020 19:11:30 90.69 92.29 96.66 95.8 95.3 94.9 92.67 93.88 97.37 96.2 95.7 95.3
05/09/2020 19:11:31 93.2 92.78 96.66 95.8 95.3 94.9 94.58 94.27 97.37 96.2 95.7 95.3
05/09/2020 19:11:32 93.68 93.55 96.66 95.8 95.3 94.9 95.35 95.29 97.37 96.2 95.7 95.3
05/09/2020 19:11:33 92.57 93.38 96.66 95.8 95.3 94.9 93.75 94.76 97.37 96.2 95.6 95.3
05/09/2020 19:11:34 93.23 93.38 96.66 95.8 95.3 94.9 95.68 95.3 97.37 96.2 95.6 95.3
05/09/2020 19:11:35 91.34 93.07 96.25 95.8 95.3 94.9 93.43 95.13 97.37 96.2 95.6 95.3
05/09/2020 19:11:36 90.49 92.01 96.12 95.8 95.3 94.9 92.2 94.13 97.37 96.2 95.6 95.3
05/09/2020 19:11:37 95.58 94.46 96.12 95.8 95.3 94.9 96.32 95.45 97.37 96.2 95.6 95.3
05/09/2020 19:11:38 91.99 94.31 96.12 95.8 95.3 94.9 94.49 95.45 97.37 96.2 95.6 95.3
05/09/2020 19:11:39 91.66 92.99 96.12 95.8 95.3 94.9 93.73 95.13 97.37 96.2 95.6 95.3
05/09/2020 19:11:40 94.66 94 96.12 95.8 95.3 94.9 96.02 95.55 97.37 96.2 95.6 95.3
05/09/2020 19:11:41 93.13 94.07 96.12 95.8 95.3 94.9 94.57 95.66 97.37 96.2 95.6 95.3
05/09/2020 19:11:42 93.73 93.87 96.12 95.8 95.3 94.9 94.84 95.08 97.37 96.2 95.6 95.3
05/09/2020 19:11:43 94.03 94.28 96.12 95.8 95.3 94.9 95.61 95.75 97.37 96.2 95.6 95.3
05/09/2020 19:11:44 92.94 93.86 96.12 95.8 95.2 94.9 94.53 95.24 97.37 96.2 95.6 95.3
05/09/2020 19:11:45 93.16 93.46 96.12 95.8 95.2 94.9 95.36 95.41 97.37 96.2 95.6 95.3
05/09/2020 19:11:46 93.16 93.58 96.01 95.7 95.2 94.9 95.47 95.69 97.18 96.2 95.6 95.3
05/09/2020 19:11:47 95.82 95.52 96.01 95.8 95.2 94.9 96.13 96.2 96.43 96.2 95.6 95.3
05/09/2020 19:11:48 95.07 95.84 96.01 95.8 95.2 94.9 95.59 96.4 96.43 96.2 95.6 95.3
05/09/2020 19:11:49 95.4 95.5 96.01 95.8 95.2 94.9 96.02 96.12 96.43 96.2 95.6 95.3
05/09/2020 19:11:50 96.23 96.76 96.76 95.8 95.2 94.9 96.63 97.24 97.24 96.2 95.6 95.3
05/09/2020 19:11:51 94.16 95.52 96.76 95.8 95.2 94.9 95 96.01 97.24 96.2 95.6 95.3
05/09/2020 19:11:52 94.9 95 96.76 95.8 95.2 94.9 95.92 95.89 97.24 96.2 95.6 95.3
05/09/2020 19:11:53 96.24 95.85 96.76 95.8 95.2 94.9 96.64 96.38 97.24 96.2 95.6 95.3
05/09/2020 19:11:54 95.79 96.05 96.76 95.8 95.2 94.9 96.25 96.45 97.24 96.2 95.6 95.3
05/09/2020 19:11:55 99.94 99.49 99.49 95.8 95.2 94.9 99.64 99.26 99.26 96.2 95.6 95.3
05/09/2020 19:11:56 96.05 98.61 99.49 95.8 95.2 94.9 96.21 98.52 99.26 96.2 95.6 95.3
05/09/2020 19:11:57 95.69 97.13 99.49 95.8 95.2 94.9 96.06 97.15 99.26 96.2 95.6 95.3
05/09/2020 19:11:58 97.59 97.96 99.49 95.8 95.2 94.9 97.58 97.88 99.26 96.2 95.6 95.3
05/09/2020 19:11:59 97.09 97.42 99.49 95.8 95.2 94.9 97.23 97.45 99.26 96.3 95.6 95.3
05/09/2020 19:12:00 96.66 97.42 99.49 95.8 95.2 94.9 97.2 97.52 99.26 96.3 95.6 95.3
05/09/2020 19:12:01 95.58 97.28 99.49 95.8 95.2 94.9 95.96 97.53 99.26 96.3 95.6 95.3
05/09/2020 19:12:02 98.36 98.47 99.49 95.9 95.2 94.9 97.76 98.05 99.26 96.3 95.6 95.3
05/09/2020 19:12:03 93.55 96.93 99.49 95.9 95.2 94.9 94.83 96.81 99.26 96.3 95.6 95.3
05/09/2020 19:12:04 93.79 95.37 99.49 95.9 95.2 94.9 94.88 96.01 99.26 96.3 95.6 95.3
05/09/2020 19:12:05 93.31 94.35 99.49 95.9 95.2 94.9 95.17 95.56 99.26 96.3 95.6 95.3
05/09/2020 19:12:06 97.45 96.65 99.49 95.9 95.2 94.9 98.54 97.73 99.26 96.3 95.6 95.3
05/09/2020 19:12:07 93.49 96.65 99.49 95.9 95.2 94.9 96.93 97.75 99.26 96.3 95.6 95.3
05/09/2020 19:12:08 95.61 95.52 99.49 95.9 95.2 94.9 96.35 97.22 99.26 96.3 95.6 95.3
05/09/2020 19:12:09 95 95.68 99.49 95.9 95.2 94.9 95.1 96.73 99.26 96.3 95.6 95.3
05/09/2020 19:12:10 93.18 95.34 99.49 95.9 95.2 95 93.36 95.87 99.26 96.3 95.6 95.3
05/09/2020 19:12:11 93.21 93.87 99.49 95.9 95.1 95 93.85 94.24 99.26 96.3 95.6 95.3
05/09/2020 19:12:12 93.24 93.64 99.49 95.8 95.1 95 94.71 94.61 99.26 96.3 95.6 95.3
05/09/2020 19:12:13 91.84 93.63 99.49 95.8 95.1 95 93.73 94.58 99.26 96.3 95.6 95.3
05/09/2020 19:12:14 92.4 92.71 99.49 95.8 95.1 95 94.42 94.5 99.26 96.3 95.6 95.3
05/09/2020 19:12:15 94.87 94.56 99.49 95.9 95.1 95 95.28 95.45 99.26 96.3 95.5 95.3
05/09/2020 19:12:16 92.84 93.83 99.49 95.9 95.1 95 93.79 94.71 99.26 96.3 95.5 95.3
05/09/2020 19:12:17 92.25 93.26 99.49 95.9 95.1 95 93.27 94.24 99.26 96.3 95.5 95.3
05/09/2020 19:12:18 93.99 94.12 99.49 95.9 95.1 95 94.82 94.93 99.26 96.3 95.5 95.3
05/09/2020 19:12:19 93.15 93.6 99.49 95.8 95.1 95 94.57 94.59 99.26 96.3 95.5 95.3
05/09/2020 19:12:20 98.63 97.37 99.49 95.9 95.1 95 99.46 98.28 99.26 96.3 95.6 95.3
05/09/2020 19:12:21 101.67 101.48 101.48 95.9 95.1 95 100.8 100.61 100.61 96.3 95.6 95.3
05/09/2020 19:12:22 96.42 100.2 101.48 95.9 95.2 95 96.87 99.87 100.61 96.3 95.6 95.3
05/09/2020 19:12:23 93.02 98.18 101.48 95.9 95.1 95 94.11 98.17 100.61 96.3 95.6 95.3
05/09/2020 19:12:24 93.84 95.9 101.48 95.9 95.1 95 94.39 96.27 100.61 96.3 95.6 95.3
05/09/2020 19:12:25 94.15 94.87 101.48 95.9 95.1 95 95.48 95.45 100.61 96.3 95.6 95.3
05/09/2020 19:12:26 95.35 95.37 101.48 95.9 95.1 95 96.26 96.32 100.61 96.3 95.6 95.3
05/09/2020 19:12:27 94.75 95.32 101.48 95.9 95.1 95 96.1 96.43 100.61 96.3 95.6 95.3
05/09/2020 19:12:28 93.72 94.7 101.48 95.9 95.1 95 94.33 95.87 100.61 96.3 95.6 95.3
05/09/2020 19:12:29 93.17 94.09 101.48 95.9 95.1 95 94.6 95.01 100.61 96.3 95.6 95.3
05/09/2020 19:12:30 91.88 93.57 101.48 95.9 95.1 95 93.48 94.8 100.61 96.3 95.6 95.3
05/09/2020 19:12:31 87.74 92.52 101.48 95.9 95.1 95 89.18 94.01 100.61 96.3 95.6 95.3
05/09/2020 19:12:32 87.25 90.02 101.48 95.8 95.1 95 91.64 92.15 100.61 96.3 95.6 95.3
05/09/2020 19:12:33 86.82 88.83 101.48 95.8 95.1 95 88.61 91.65 100.61 96.3 95.6 95.3
05/09/2020 19:12:34 84.04 87.21 101.48 95.8 95.1 95 85.17 89.77 100.61 96.3 95.6 95.3
05/09/2020 19:12:35 80.18 85.48 101.48 95.8 95.1 95 83.15 87.51 100.61 96.3 95.6 95.3
05/09/2020 19:12:36 87.29 86.33 101.48 95.8 95.1 95 88.36 87.56 100.61 96.2 95.5 95.3
05/09/2020 19:12:37 87.45 87.35 101.48 95.8 95.1 95 88.18 88.28 100.61 96.2 95.5 95.3
05/09/2020 19:12:38 90.1 89.47 101.48 95.8 95.1 95 90.44 89.85 100.61 96.2 95.5 95.3
05/09/2020 19:12:39 88.63 89.03 101.48 95.8 95.1 95 89.51 89.76 100.61 96.2 95.5 95.3
05/09/2020 19:12:40 92.3 91.44 101.48 95.8 95.1 95 92.89 92.03 100.61 96.2 95.5 95.3
05/09/2020 19:12:41 90.71 91.36 101.48 95.8 95.1 95 91.25 92.02 100.61 96.2 95.5 95.3
05/09/2020 19:12:42 90.89 91.13 101.48 95.8 95.1 95 91.31 91.6 100.61 96.2 95.5 95.3
05/09/2020 19:12:43 91.92 91.93 101.48 95.7 95.1 95 92.62 92.57 100.61 96.2 95.5 95.3
05/09/2020 19:12:44 92.24 92.36 101.48 95.7 95.1 95 93.16 93.04 100.61 96.2 95.5 95.3
05/09/2020 19:12:45 92.98 93.19 101.48 95.7 95.1 95 94.47 94.58 100.61 96.2 95.5 95.3
05/09/2020 19:12:46 93.26 93.59 101.48 95.7 95.1 95 93.62 94.53 100.61 96.2 95.5 95.3
05/09/2020 19:12:47 89.11 92.8 101.48 95.7 95.1 95 89.91 93.53 100.61 96.2 95.5 95.3
05/09/2020 19:12:48 101.2 100.65 101.48 95.8 95.1 95 99.42 98.89 100.61 96.2 95.5 95.3
05/09/2020 19:12:49 91.83 99.88 101.48 95.8 95.1 95 91.68 98.24 100.61 96.2 95.5 95.3
05/09/2020 19:12:50 88.43 96.7 101.48 95.7 95.1 95 88.46 95.43 100.61 96.2 95.5 95.3
05/09/2020 19:12:51 91.99 93.55 100.65 95.7 95.1 95 92.48 92.97 99.87 96.2 95.5 95.3
05/09/2020 19:12:52 88.75 92.72 100.65 95.7 95.1 95 89.1 92.58 98.89 96.1 95.5 95.3
05/09/2020 19:12:53 95.68 94.86 100.65 95.7 95.1 95 95.79 94.95 98.89 96.1 95.5 95.3
05/09/2020 19:12:54 96.21 96.95 100.65 95.7 95.1 95 96.65 97.22 98.89 96.1 95.5 95.3
05/09/2020 19:12:55 88.31 94.88 100.65 95.7 95.1 95 88.64 95.2 98.89 96.1 95.5 95.3
05/09/2020 19:12:56 88.32 92.11 100.65 95.7 95.1 95 89.13 92.43 98.89 96.1 95.5 95.3
05/09/2020 19:12:57 87.62 90.08 100.65 95.6 95.1 95 88.17 90.64 98.89 96.1 95.5 95.3
05/09/2020 19:12:58 83.09 88.59 100.65 95.5 95.1 95 85.75 89.17 98.89 95.9 95.5 95.3
05/09/2020 19:12:59 91.54 90.48 100.65 95.3 95.1 95 93.17 91.95 98.89 95.8 95.5 95.3
05/09/2020 19:13:00 88.96 90.64 100.65 95.3 95.1 95 90.47 92.06 98.89 95.8 95.5 95.3
05/09/2020 19:13:01 92.11 91.49 100.65 95.3 95.1 95 93.22 92.64 98.89 95.8 95.5 95.3
05/09/2020 19:13:02 92.87 92.39 100.65 95.3 95.1 95 93.45 93.2 98.89 95.8 95.5 95.3
05/09/2020 19:13:03 92.88 92.8 100.65 95.3 95.1 95 94.03 93.86 98.89 95.8 95.5 95.3
05/09/2020 19:13:04 94.5 94.09 100.65 95.3 95.1 95 95.04 94.73 98.89 95.8 95.5 95.3
05/09/2020 19:13:05 96.56 95.79 100.65 95.3 95.1 95 97.3 96.52 98.89 95.8 95.5 95.3
05/09/2020 19:13:06 93.24 95.73 100.65 95.3 95.1 95 94.51 96.67 98.89 95.8 95.5 95.3
05/09/2020 19:13:07 95.53 95.34 100.65 95.3 95.1 95 96.23 96.13 98.89 95.8 95.5 95.3
05/09/2020 19:13:08 97.92 97.05 100.65 95.3 95.1 95 97.85 97.2 98.89 95.8 95.5 95.3
05/09/2020 19:13:09 95.63 97 100.65 95.3 95.1 95 96.37 97.15 98.89 95.8 95.5 95.3
05/09/2020 19:13:10 96.14 96.61 100.65 95.3 95.1 95 96.69 97.09 98.89 95.8 95.5 95.3
05/09/2020 19:13:11 93.38 96.07 100.65 95.3 95.1 95 94.15 96.58 98.89 95.8 95.5 95.3
05/09/2020 19:13:12 97.45 96.72 100.65 95.3 95.1 95 97.93 97.18 98.89 95.8 95.5 95.3
05/09/2020 19:13:13 93.48 96.65 100.65 95.3 95.1 95 94.85 97.15 98.89 95.8 95.5 95.3
05/09/2020 19:13:14 94.67 94.9 100.65 95.3 95.1 95 95.59 95.83 98.89 95.8 95.5 95.3
05/09/2020 19:13:15 93.26 94.91 100.65 95.3 95.1 95 93.94 95.75 98.89 95.8 95.5 95.3
05/09/2020 19:13:16 95.99 95.55 100.65 95.3 95.1 95 96.17 95.99 98.89 95.7 95.5 95.3
05/09/2020 19:13:17 93.58 95.07 100.65 95.2 95.1 95 94.47 95.45 98.89 95.7 95.5 95.3
05/09/2020 19:13:18 92.55 94.5 99.88 95.2 95.1 95 93.53 95.11 98.24 95.7 95.5 95.3
05/09/2020 19:13:19 91.21 93.04 97.05 95.2 95.1 95 92.67 93.93 97.22 95.7 95.5 95.3
05/09/2020 19:13:20 89.95 92.06 97.05 95.2 95.1 95 92.07 93.33 97.22 95.7 95.5 95.3
05/09/2020 19:13:21 94 93.26 97.05 95.2 95.1 95 94.27 93.83 97.22 95.7 95.5 95.3
05/09/2020 19:13:22 92.37 93.94 97.05 95.2 95.1 95 92.52 94.22 97.22 95.7 95.5 95.3
05/09/2020 19:13:23 85.6 92.2 97.05 95.2 95.1 95 88.15 92.63 97.22 95.7 95.5 95.3
05/09/2020 19:13:24 91.96 91.56 97.05 95.2 95.1 95 93.35 92.81 97.2 95.7 95.5 95.3
05/09/2020 19:13:25 91.4 91.74 97.05 95.2 95.1 95 92.78 93.02 97.2 95.7 95.5 95.3
05/09/2020 19:13:26 94.29 93.54 97.05 95.2 95.1 95 94.32 93.93 97.2 95.6 95.5 95.3
05/09/2020 19:13:27 95.97 95.26 97.05 95.2 95.1 95 96.02 95.43 97.2 95.6 95.5 95.3
05/09/2020 19:13:28 95.31 95.49 97.05 95.2 95.1 95 95.27 95.47 97.2 95.6 95.5 95.3
05/09/2020 19:13:29 95.89 96.46 97.05 95.2 95.1 95 95.52 96.15 97.2 95.6 95.5 95.3
05/09/2020 19:13:30 94.71 95.38 97.05 95.2 95.1 95 94.9 95.26 97.2 95.6 95.5 95.3
05/09/2020 19:13:31 95.39 95.78 97.05 95.2 95.1 95 95.81 95.97 97.2 95.6 95.5 95.3
05/09/2020 19:13:32 93.54 95.2 97.05 95.1 95.1 95 94.56 95.48 97.2 95.6 95.5 95.3
05/09/2020 19:13:33 93.64 94.55 97.05 95.1 95.1 95 94.43 95.1 97.2 95.6 95.5 95.3
05/09/2020 19:13:34 96.93 96.33 97.05 95.1 95.1 95 96.73 96.23 97.2 95.6 95.5 95.3
05/09/2020 19:13:35 94.23 96.62 97.05 95.1 95.1 95 94.44 96.48 97.2 95.6 95.5 95.3
05/09/2020 19:13:36 95.87 96.17 97.05 95.2 95.1 95 95.91 96.09 97.2 95.6 95.5 95.3
05/09/2020 19:13:37 96.23 96.66 97.05 95.2 95.1 95 96.52 96.75 97.2 95.6 95.5 95.3
05/09/2020 19:13:38 96.2 96.9 97 95.2 95.1 95 95.67 96.58 97.18 95.6 95.5 95.3
05/09/2020 19:13:39 94.73 95.99 96.9 95.2 95.1 95 95.01 95.78 97.18 95.6 95.5 95.3
05/09/2020 19:13:40 94.49 95.25 96.9 95.2 95.1 95 95.23 95.47 97.18 95.6 95.5 95.3
05/09/2020 19:13:41 95.57 95.55 96.9 95.2 95.1 95 95.98 95.96 97.18 95.6 95.5 95.3
05/09/2020 19:13:42 95.04 95.48 96.9 95.2 95.1 95 95.04 95.68 97.15 95.6 95.5 95.3
05/09/2020 19:13:43 94.31 95.2 96.9 95.2 95.1 95 94.54 95.35 96.75 95.6 95.5 95.3
05/09/2020 19:13:44 91.88 94.72 96.9 95.2 95.1 95 92.76 94.94 96.75 95.6 95.5 95.3
05/09/2020 19:13:45 94.36 94.12 96.9 95.2 95.1 95 94.84 94.55 96.75 95.6 95.5 95.3
05/09/2020 19:13:46 93.27 94.5 96.9 95.2 95.1 95 93.88 94.93 96.75 95.6 95.5 95.3
05/09/2020 19:13:47 95.23 94.95 96.9 95.2 95.1 95 95.99 95.58 96.75 95.6 95.5 95.3
05/09/2020 19:13:48 98.13 97.13 97.13 95.2 95.1 95 97.73 96.97 96.97 95.6 95.5 95.3
05/09/2020 19:13:49 97.96 98.14 98.14 95.2 95.1 95 97.85 97.88 97.88 95.6 95.5 95.3
05/09/2020 19:13:50 96.38 97.47 98.14 95.2 95.1 95 96.55 97.49 97.88 95.6 95.5 95.3
05/09/2020 19:13:51 94.83 96.92 98.14 95.2 95.1 95 95.1 97.05 97.88 95.6 95.6 95.3
05/09/2020 19:13:52 94.54 96.2 98.14 95.2 95.1 95 95.08 96.29 97.88 95.6 95.6 95.3
05/09/2020 19:13:53 96.06 95.99 98.14 95.2 95.1 95 95.89 95.9 97.88 95.6 95.6 95.3
05/09/2020 19:13:54 96.59 96.5 98.14 95.2 95.1 95 96.5 96.39 97.88 95.6 95.6 95.3
05/09/2020 19:13:55 90.89 96.3 98.14 95.1 95.1 95 92.38 96.26 97.88 95.6 95.6 95.3
05/09/2020 19:13:56 92.92 93.77 98.14 95.1 95.1 95 93.92 94.39 97.88 95.6 95.6 95.3
05/09/2020 19:13:57 94.54 94.83 98.14 95.1 95.1 95 94.89 95.2 97.88 95.6 95.6 95.3
05/09/2020 19:13:58 92.87 93.88 98.14 95.1 95.1 95 94.33 94.85 97.88 95.6 95.6 95.4
05/09/2020 19:13:59 93.24 93.4 98.14 95.1 95.1 95 93.56 94.19 97.88 95.5 95.6 95.4
05/09/2020 19:14:00 92.91 93.41 98.14 95.1 95.1 95 93.66 94 97.88 95.5 95.6 95.4
05/09/2020 19:14:01 93.07 93.44 98.14 95.1 95.1 95 94.11 94.23 97.88 95.5 95.6 95.4
05/09/2020 19:14:02 96.44 95.61 98.14 95.1 95.1 95 96.32 95.67 97.88 95.5 95.6 95.4
05/09/2020 19:14:03 95.82 96.22 98.14 95.1 95.1 95 96.23 96.29 97.88 95.5 95.6 95.4
05/09/2020 19:14:04 97.55 97.59 98.14 95.1 95.1 95 98.06 97.98 97.98 95.5 95.6 95.4
05/09/2020 19:14:05 94.49 97.64 98.14 95.1 95.2 95 94.79 98.02 98.02 95.5 95.6 95.4
05/09/2020 19:14:06 94.18 96.08 98.14 95.1 95.2 95 94.91 96.41 98.02 95.5 95.6 95.4
05/09/2020 19:14:07 93.26 94.55 98.14 95.1 95.2 95 94.93 95.34 98.02 95.5 95.6 95.4
05/09/2020 19:14:08 92.38 93.81 98.14 95.1 95.2 95 93.82 95.1 98.02 95.5 95.6 95.4
05/09/2020 19:14:09 92.74 93.62 98.14 95.1 95.2 95 93.66 94.67 98.02 95.5 95.6 95.4
05/09/2020 19:14:10 94.22 93.94 98.14 95.1 95.2 95 94.49 94.68 98.02 95.5 95.6 95.4
05/09/2020 19:14:11 93.74 94.02 98.14 95.1 95.2 95 94.61 94.73 98.02 95.5 95.6 95.4
05/09/2020 19:14:12 94.26 94.59 98.14 95.1 95.2 95 94.64 95.04 98.02 95.5 95.6 95.4
05/09/2020 19:14:13 94.83 94.64 98.14 95.1 95.2 95 95.04 95.05 98.02 95.5 95.6 95.4
05/09/2020 19:14:14 94.68 94.72 98.14 95.1 95.2 95 94.97 95.01 98.02 95.5 95.6 95.4
05/09/2020 19:14:15 95.87 95.58 98.14 95.1 95.2 95 95.61 95.49 98.02 95.5 95.6 95.4
05/09/2020 19:14:16 93.81 95.33 98.14 95.1 95.2 95 94.17 95.33 98.02 95.5 95.6 95.4
05/09/2020 19:14:17 94.68 95.22 98.14 95.1 95.2 95 95.27 95.64 98.02 95.5 95.6 95.4
05/09/2020 19:14:18 94.2 94.69 98.14 95.1 95.2 95 95.05 95.35 98.02 95.5 95.6 95.4
05/09/2020 19:14:19 94.71 95.02 97.64 95.1 95.2 95 95.03 95.48 98.02 95.5 95.6 95.4
05/09/2020 19:14:20 96.37 95.91 97.64 95.1 95.2 95 96.38 96 98.02 95.5 95.6 95.4
05/09/2020 19:14:21 94.91 96.21 97.64 95.1 95.2 95 95.17 96.25 98.02 95.5 95.6 95.4
05/09/2020 19:14:22 92.62 94.98 97.64 95.1 95.2 95 93.54 95.26 98.02 95.5 95.6 95.4
05/09/2020 19:14:23 94.79 94.92 97.64 95 95.2 95 95.03 95.22 98.02 95.5 95.6 95.4
05/09/2020 19:14:24 94.48 94.97 97.64 95 95.2 95 94.38 94.97 98.02 95.5 95.6 95.4
05/09/2020 19:14:25 96.48 96.45 97.64 95 95.2 95 96.52 96.45 98.02 95.5 95.6 95.4
05/09/2020 19:14:26 95.4 96.41 97.64 95 95.2 95 95.87 96.49 98.02 95.5 95.6 95.4
05/09/2020 19:14:27 92.89 96 97.64 95 95.2 95 93.28 96.1 98.02 95.4 95.6 95.4
05/09/2020 19:14:28 95.08 94.94 97.64 95 95.2 95 95.12 95.05 98.02 95.5 95.6 95.4
05/09/2020 19:14:29 95.53 95.73 97.64 94.7 95.2 95 95.73 95.86 98.02 95.3 95.6 95.4
05/09/2020 19:14:30 94.13 95.44 97.64 94.6 95.2 95 94.75 95.72 98.02 95.2 95.6 95.4
05/09/2020 19:14:31 94.21 94.97 97.64 94.6 95.2 95 94.58 95.4 98.02 95.2 95.6 95.4
05/09/2020 19:14:32 94.49 95.1 97.64 94.6 95.2 95 94.8 95.26 98.02 95.2 95.6 95.4
05/09/2020 19:14:33 92.32 94.47 97.64 94.6 95.2 95 93.61 94.94 98.02 95.2 95.6 95.4
05/09/2020 19:14:34 95.88 95.07 97.64 94.6 95.2 95 96.55 95.82 98.02 95.2 95.6 95.4
05/09/2020 19:14:35 95.53 95.84 96.45 94.6 95.2 95 95.57 96.07 96.49 95.2 95.6 95.4
05/09/2020 19:14:36 94.18 95.32 96.45 94.6 95.2 95 95.02 95.68 96.49 95.2 95.6 95.4
05/09/2020 19:14:37 94.27 95.17 96.45 94.5 95.2 95 95.03 95.71 96.49 95.2 95.6 95.4
05/09/2020 19:14:38 93.73 95.12 96.45 94.5 95.2 95 94.43 95.53 96.49 95.1 95.6 95.4
05/09/2020 19:14:39 94.02 94.38 96.45 94.5 95.2 95 94.29 94.77 96.49 95.1 95.6 95.4
05/09/2020 19:14:40 95.04 95.08 96.45 94.6 95.2 95 95.5 95.48 96.49 95.2 95.6 95.4
05/09/2020 19:14:41 91.35 95.05 96.45 94.5 95.2 95 92.41 95.44 96.49 95.1 95.6 95.4
05/09/2020 19:14:42 94.31 94.22 96.45 94.5 95.2 95 95.28 95.1 96.49 95.1 95.6 95.4
05/09/2020 19:14:43 93.24 94.64 96.45 94.5 95.2 95 93.28 95.06 96.49 95.1 95.6 95.4
05/09/2020 19:14:44 92.11 93.1 96.45 94.5 95.2 95 93.1 93.59 96.49 95.1 95.6 95.4
05/09/2020 19:14:45 92.54 92.8 96.45 94.5 95.2 95 93.3 93.62 96.49 95.1 95.6 95.4
05/09/2020 19:14:46 91.78 92.8 96.45 94.5 95.2 95 92.61 93.44 96.49 95.1 95.6 95.4
05/09/2020 19:14:47 90.25 92.05 96.45 94.5 95.2 95 91.73 92.94 96.49 95.1 95.6 95.4
05/09/2020 19:14:48 90.99 91.65 96.45 94.4 95.2 95 92.25 92.76 96.49 95.1 95.6 95.4
05/09/2020 19:14:49 90.5 90.84 96.45 94.4 95.2 95 91.84 92.19 96.49 95.1 95.6 95.4
05/09/2020 19:14:50 90.54 90.75 96.45 94.4 95.2 95 91.99 92.18 96.49 95 95.6 95.4
05/09/2020 19:14:51 92.68 92.1 96.45 94.4 95.2 95 94.15 93.61 96.49 95 95.6 95.4
05/09/2020 19:14:52 92.41 92.76 96.45 94.4 95.2 95 94.04 94.24 96.49 95 95.6 95.4
05/09/2020 19:14:53 92.08 92.53 96.45 94.4 95.2 95 93.56 94.24 96.49 95 95.6 95.4
05/09/2020 19:14:54 89.69 92.06 96.45 94.4 95.2 95 91.06 93.42 96.49 95 95.6 95.4
05/09/2020 19:14:55 89.66 90.65 96.41 94.4 95.1 95 91.55 92.08 96.49 95 95.6 95.4
05/09/2020 19:14:56 90.91 90.83 96 94.4 95.1 95 92.1 92.14 96.1 95 95.6 95.4
05/09/2020 19:14:57 91.13 91.08 95.84 94.4 95.1 95 92.27 92.28 96.07 95 95.6 95.4
05/09/2020 19:14:58 90.56 91.2 95.84 94.3 95.1 95 91.67 92.4 96.07 95 95.6 95.4
05/09/2020 19:14:59 90.28 91 95.84 94.3 95.1 95 91.39 92.02 96.07 95 95.6 95.4
05/09/2020 19:15:00 90.59 90.57 95.84 94.3 95.1 95 91.63 91.67 96.07 94.9 95.6 95.4
05/09/2020 19:15:01 90.66 90.9 95.84 94.3 95.1 95 91.88 91.94 96.07 94.9 95.6 95.4
05/09/2020 19:15:02 91.49 91.28 95.84 94.3 95.1 95 92.11 92.17 96.07 94.9 95.6 95.4
05/09/2020 19:15:03 92.3 92.24 95.84 94.3 95.1 95 92.93 92.9 96.07 94.9 95.6 95.4
05/09/2020 19:15:04 91.53 92.02 95.84 94.3 95.1 95 93.62 93.55 96.07 94.9 95.6 95.4
05/09/2020 19:15:05 98.01 97.58 97.58 94.3 95.1 95 96.72 96.59 96.59 94.9 95.6 95.4
05/09/2020 19:15:06 87.83 96.5 97.58 94.3 95.1 95 89.48 95.67 96.59 94.9 95.6 95.4
05/09/2020 19:15:07 86.24 93.06 97.58 94.3 95.1 95 87.93 92.79 96.59 94.9 95.6 95.4
05/09/2020 19:15:08 86.59 89.94 97.58 94.3 95.1 95 88.77 90.2 96.59 94.9 95.6 95.4
05/09/2020 19:15:09 92.44 91.42 97.58 94.3 95.1 95 92.74 91.92 96.59 94.9 95.6 95.4
05/09/2020 19:15:10 94.02 93.14 97.58 94.2 95.1 95 94.51 93.6 96.59 94.9 95.6 95.4
05/09/2020 19:15:11 94.4 93.95 97.58 94.2 95.1 95 94.59 94.26 96.59 94.9 95.6 95.4
05/09/2020 19:15:12 94.72 94.81 97.58 94.2 95.1 95 94.77 94.98 96.59 94.9 95.6 95.4
05/09/2020 19:15:13 93.69 94.28 97.58 94.2 95.1 95 93.44 94.36 96.59 94.9 95.6 95.4
05/09/2020 19:15:14 94.54 94.8 97.58 94.2 95.1 95 95.04 95.08 96.59 94.9 95.6 95.4
05/09/2020 19:15:15 94.21 94.42 97.58 94.2 95.1 95 94.1 94.4 96.59 94.9 95.6 95.4
05/09/2020 19:15:16 94.01 94.34 97.58 94.2 95.1 95 94.44 94.47 96.59 94.9 95.6 95.4
05/09/2020 19:15:17 97.72 97.02 97.58 94.3 95.1 95 96.77 96.28 96.59 94.9 95.6 95.4
05/09/2020 19:15:18 92.84 96.16 97.58 94.3 95.1 95 92.71 95.67 96.59 94.9 95.6 95.4
05/09/2020 19:15:19 94.17 94.38 97.58 94.3 95.1 95 94.22 94.3 96.59 94.9 95.6 95.4
05/09/2020 19:15:20 94.13 94.41 97.58 94.3 95.1 95 94.64 94.73 96.59 94.9 95.6 95.4
05/09/2020 19:15:21 93.84 94.57 97.58 94.3 95.1 95 94.99 95.09 96.59 94.9 95.6 95.4
05/09/2020 19:15:22 93.89 94.73 97.58 94.3 95.1 95 95.19 95.73 96.59 94.9 95.6 95.4
05/09/2020 19:15:23 90.83 93.57 97.58 94.2 95.1 95 92.34 94.7 96.59 94.9 95.6 95.4
05/09/2020 19:15:24 92.62 92.68 97.58 94.2 95.1 95 93.39 93.61 96.59 94.9 95.6 95.4
05/09/2020 19:15:25 89.43 92.38 97.58 94.2 95.1 95 91.01 93.37 96.59 94.8 95.5 95.4
05/09/2020 19:15:26 92.23 91.81 97.58 94.2 95.1 95 93.44 93 96.59 94.8 95.5 95.4
05/09/2020 19:15:27 92.79 92.57 97.58 94.2 95.1 95 93.57 93.51 96.59 94.8 95.5 95.4
05/09/2020 19:15:28 92.07 92.53 97.58 94.2 95.1 95 92.92 93.33 96.59 94.8 95.5 95.4
05/09/2020 19:15:29 89.67 92.04 97.58 94.2 95.1 95 91.81 92.97 96.59 94.8 95.5 95.4
05/09/2020 19:15:30 89.85 90.73 97.58 94.2 95.1 95 91.04 92.51 96.59 94.8 95.5 95.4
05/09/2020 19:15:31 94 93.52 97.58 94.2 95.1 95 95.59 95.12 96.59 94.8 95.5 95.4
05/09/2020 19:15:32 94.98 94.67 97.58 94.2 95.1 95 95.27 95.39 96.59 94.8 95.5 95.4
05/09/2020 19:15:33 93.15 94.57 97.58 94.2 95.1 95 94.15 95.3 96.59 94.8 95.5 95.4
05/09/2020 19:15:34 95.89 95.87 97.58 94.2 95.1 95 96.16 96.16 96.59 94.8 95.5 95.4
05/09/2020 19:15:35 99.7 99.4 99.4 94.3 95.1 95.1 99.16 99.03 99.03 94.8 95.6 95.4
05/09/2020 19:15:36 95.48 97.76 99.4 94.3 95.1 95.1 95.37 97.5 99.03 94.8 95.6 95.4
05/09/2020 19:15:37 94.49 96.41 99.4 94.3 95.1 95.1 94.93 96.25 99.03 94.8 95.6 95.4
05/09/2020 19:15:38 92.01 95.3 99.4 94.3 95.1 95.1 92.57 95.49 99.03 94.8 95.6 95.4
05/09/2020 19:15:39 91.06 93.48 99.4 94.2 95.1 95.1 92.15 93.83 99.03 94.8 95.5 95.4
05/09/2020 19:15:40 95.04 94.16 99.4 94.2 95.1 95.1 95.05 94.35 99.03 94.8 95.5 95.4
05/09/2020 19:15:41 89.29 94.02 99.4 94.2 95.1 95.1 91.06 94.24 99.03 94.8 95.5 95.4
05/09/2020 19:15:42 89.95 91.74 99.4 94.2 95.1 95.1 91.71 92.68 99.03 94.8 95.5 95.4
05/09/2020 19:15:43 94.46 93.83 99.4 94.2 95.1 95.1 95.32 94.6 99.03 94.8 95.5 95.4
05/09/2020 19:15:44 95.48 95.14 99.4 94.1 95.1 95.1 96.08 95.61 99.03 94.7 95.5 95.4
05/09/2020 19:15:45 93.23 94.7 99.4 94.1 95.1 95.1 94.42 95.62 99.03 94.7 95.5 95.4
05/09/2020 19:15:46 93.33 93.78 99.4 94.1 95.1 95.1 94.49 95.05 99.03 94.7 95.5 95.4
05/09/2020 19:15:47 94.18 94.22 99.4 94.1 95.1 95.1 96.53 96.17 99.03 94.7 95.5 95.4
05/09/2020 19:15:48 91.93 93.83 99.4 94.1 95.1 95.1 93.88 95.83 99.03 94.7 95.5 95.4
05/09/2020 19:15:49 93.35 93.44 99.4 94.1 95.1 95.1 94.89 95.03 99.03 94.7 95.5 95.4
05/09/2020 19:15:50 92.74 93.23 99.4 94.1 95.1 95.1 93.95 94.9 99.03 94.7 95.5 95.4
05/09/2020 19:15:51 99.6 98.52 99.4 94.1 95.1 95.1 99.27 98.44 99.03 94.7 95.6 95.4
05/09/2020 19:15:52 92.85 97.59 99.4 94.1 95.1 95.1 93.11 97.54 99.03 94.7 95.5 95.4
05/09/2020 19:15:53 95.1 95.59 99.4 94.1 95.1 95.1 95.65 95.82 99.03 94.7 95.5 95.4
05/09/2020 19:15:54 91.67 95 99.4 94.1 95.1 95.1 92.79 95.41 99.03 94.7 95.5 95.4
05/09/2020 19:15:55 96.06 95.42 99.4 94.2 95.1 95.1 95.53 95.22 99.03 94.7 95.5 95.4
05/09/2020 19:15:56 92.96 95.18 99.4 94.2 95.1 95.1 92.84 94.99 99.03 94.7 95.5 95.4
05/09/2020 19:15:57 93.49 94.17 99.4 94.2 95.1 95.1 94.15 94.16 99.03 94.7 95.5 95.4
05/09/2020 19:15:58 96.82 96.08 99.4 94.2 95.1 95.1 96.74 96.05 99.03 94.8 95.5 95.4
05/09/2020 19:15:59 92.73 96.13 99.4 94.2 95.1 95.1 93.04 96.09 99.03 94.8 95.5 95.4
05/09/2020 19:16:00 92.86 94.14 99.4 94.2 95.1 95.1 93.56 94.35 99.03 94.8 95.5 95.4
05/09/2020 19:16:01 94.58 94.35 99.4 94.2 95.1 95.1 94.69 94.5 99.03 94.8 95.5 95.4
05/09/2020 19:16:02 94.64 95.19 99.4 94.2 95.1 95.1 94.98 95.22 99.03 94.8 95.5 95.4
05/09/2020 19:16:03 94.47 94.62 99.4 94.2 95.1 95.1 95.14 95.11 99.03 94.8 95.5 95.4
05/09/2020 19:16:04 96.63 96.26 99.4 94.2 95.1 95.1 96.63 96.38 99.03 94.8 95.5 95.4
05/09/2020 19:16:05 93.76 96.07 98.52 94.2 95.1 95.1 94.63 96.19 98.44 94.8 95.5 95.4
05/09/2020 19:16:06 97.3 96.65 98.52 94.2 95.1 95.1 97.14 96.64 98.44 94.8 95.5 95.4
05/09/2020 19:16:07 96.47 96.84 98.52 94.2 95.1 95.1 97.01 96.92 98.44 94.8 95.5 95.4
05/09/2020 19:16:08 94.69 96.51 98.52 94.2 95.1 95.1 95.35 96.95 98.44 94.8 95.5 95.4
05/09/2020 19:16:09 95.87 95.95 98.52 94.2 95.1 95.1 96.19 96.24 98.44 94.8 95.5 95.4
05/09/2020 19:16:10 92.37 95.78 98.52 94.2 95.1 95.1 93.19 96.18 98.44 94.8 95.5 95.4
05/09/2020 19:16:11 93.67 94.41 98.52 94.2 95.1 95.1 94.57 95.07 98.44 94.8 95.5 95.4
05/09/2020 19:16:12 95.74 95.47 98.52 94.2 95.1 95.1 95.9 95.75 98.44 94.8 95.5 95.4
05/09/2020 19:16:13 95.36 96.05 98.52 94.2 95.1 95.1 95.46 96.2 98.44 94.8 95.5 95.4
05/09/2020 19:16:14 95.83 95.65 98.52 94.3 95.1 95.1 95.97 95.86 98.44 94.8 95.5 95.4
05/09/2020 19:16:15 97.71 97.36 98.52 94.3 95.1 95.1 97.11 97.01 98.44 94.8 95.5 95.4
05/09/2020 19:16:16 94.77 96.97 98.52 94.3 95.1 95.1 94.65 96.6 98.44 94.8 95.5 95.4
05/09/2020 19:16:17 94.41 95.67 98.52 94.3 95.1 95.1 95.23 95.47 98.44 94.8 95.5 95.4
05/09/2020 19:16:18 97.43 96.72 98.52 94.3 95.1 95.1 97.39 96.78 98.44 94.8 95.5 95.4
05/09/2020 19:16:19 95.25 96.79 98.52 94.3 95.1 95.1 95.69 96.99 98.44 94.8 95.5 95.4
05/09/2020 19:16:20 94.92 95.75 98.52 94.3 95.1 95.1 95.06 96 98.44 94.8 95.5 95.4
05/09/2020 19:16:21 96.72 96.46 97.59 94.3 95.1 95.1 96.78 96.44 97.54 94.8 95.5 95.4
05/09/2020 19:16:22 97.04 96.84 97.36 94.3 95.1 95.1 97.5 97.26 97.26 94.8 95.5 95.4
05/09/2020 19:16:23 96.05 96.81 97.36 94.3 95.1 95.1 96.06 97.05 97.26 94.8 95.6 95.4
05/09/2020 19:16:24 95.04 96.22 97.36 94.3 95.1 95.1 95.35 96.32 97.26 94.8 95.6 95.4
05/09/2020 19:16:25 94.55 95.44 97.36 94.3 95.1 95.1 95.05 95.65 97.26 94.9 95.5 95.4
05/09/2020 19:16:26 93.23 95.1 97.36 94.3 95.1 95.1 94.01 95.41 97.26 94.9 95.5 95.4
05/09/2020 19:16:27 92.66 94.03 97.36 94.3 95.1 95.1 93.49 94.57 97.26 94.9 95.5 95.4
05/09/2020 19:16:28 93.34 93.59 97.36 94.3 95.1 95.1 94.22 94.33 97.26 94.9 95.5 95.4
05/09/2020 19:16:29 96.19 95.53 97.36 94.4 95.1 95.1 96.58 96.02 97.26 94.9 95.5 95.4
05/09/2020 19:16:30 98.18 97.73 97.73 94.4 95.1 95.1 97.68 97.41 97.41 94.9 95.5 95.4
05/09/2020 19:16:31 101.19 101.53 101.53 94.4 95.1 95.1 100.01 100.41 100.41 94.9 95.6 95.4
05/09/2020 19:16:32 94.38 98.94 101.53 94.4 95.1 95.1 95.04 98.16 100.41 94.9 95.6 95.4
05/09/2020 19:16:33 93.05 96.65 101.53 94.4 95.1 95.1 94 96.44 100.41 94.9 95.6 95.4
05/09/2020 19:16:34 93.03 94.76 101.53 94.4 95.1 95.1 93.93 95.09 100.41 94.9 95.5 95.4
05/09/2020 19:16:35 92.34 93.97 101.53 94.4 95.1 95.1 92.57 94.6 100.41 94.9 95.5 95.4
05/09/2020 19:16:36 94.36 94.68 101.53 94.5 95.1 95.1 94.67 94.75 100.41 94.9 95.5 95.4
05/09/2020 19:16:37 92.46 93.53 101.53 94.4 95.1 95.1 93.91 94.14 100.41 94.9 95.5 95.4
05/09/2020 19:16:38 90.86 92.88 101.53 94.4 95.1 95.1 93.11 94.04 100.41 94.9 95.5 95.4
05/09/2020 19:16:39 91.92 91.96 101.53 94.4 95.1 95.1 92.69 93.25 100.41 94.9 95.5 95.4
05/09/2020 19:16:40 94.77 94.08 101.53 94.4 95.1 95.1 95.79 95.08 100.41 94.9 95.5 95.4
05/09/2020 19:16:41 93.89 94.38 101.53 94.4 95.1 95.1 94.71 95.25 100.41 94.9 95.5 95.4
05/09/2020 19:16:42 94.51 94.36 101.53 94.4 95.1 95.1 95.83 95.5 100.41 94.9 95.5 95.4
05/09/2020 19:16:43 95.23 95.3 101.53 94.4 95.1 95.1 95.59 96 100.41 94.9 95.5 95.4
05/09/2020 19:16:44 90.6 94.63 101.53 94.4 95.1 95.1 91.94 95.27 100.41 94.9 95.5 95.4
05/09/2020 19:16:45 93.93 93.74 101.53 94.4 95.1 95.1 94.88 94.68 100.41 94.9 95.5 95.4
05/09/2020 19:16:46 94.17 94.33 101.53 94.4 95.1 95.1 95.1 95.26 100.41 94.9 95.5 95.4
05/09/2020 19:16:47 92.95 93.92 101.53 94.4 95.1 95.1 94.01 94.85 100.41 94.9 95.5 95.4
05/09/2020 19:16:48 96.18 95.41 101.53 94.4 95.1 95.1 96.27 95.77 100.41 94.9 95.5 95.4
05/09/2020 19:16:49 95.49 96.08 101.53 94.4 95.1 95.1 95.99 96.39 100.41 94.9 95.5 95.4
05/09/2020 19:16:50 96.8 96.41 101.53 94.4 95.1 95.1 96.67 96.42 100.41 94.9 95.5 95.4
05/09/2020 19:16:51 96.19 96.4 101.53 94.5 95.1 95.1 96.53 96.62 100.41 94.9 95.5 95.4
05/09/2020 19:16:52 94.94 96.4 101.53 94.5 95.1 95.1 95.04 96.56 100.41 94.9 95.5 95.4
05/09/2020 19:16:53 92.5 95.76 101.53 94.4 95.1 95.1 93.97 95.82 100.41 94.9 95.5 95.4
05/09/2020 19:16:54 92.38 94.12 101.53 94.4 95.1 95.1 93.42 94.74 100.41 94.9 95.5 95.4
05/09/2020 19:16:55 94.42 94.19 101.53 94.4 95.1 95.1 95.76 95.5 100.41 94.8 95.5 95.4
05/09/2020 19:16:56 93.06 94.53 101.53 94.4 95.1 95.1 94.72 95.93 100.41 94.8 95.5 95.4
05/09/2020 19:16:57 93.4 93.59 101.53 94.4 95.1 95.1 95.08 95.06 100.41 94.8 95.5 95.4
05/09/2020 19:16:58 94.37 94.01 101.53 94.4 95.1 95.1 96.06 95.68 100.41 94.8 95.5 95.4
05/09/2020 19:16:59 91.88 94.03 101.53 94.3 95.1 95.1 93.1 95.69 100.41 94.8 95.5 95.4
05/09/2020 19:17:00 92.93 93.33 101.53 94.3 95.1 95.1 93.46 94.31 100.41 94.8 95.5 95.4
05/09/2020 19:17:01 94.11 93.7 98.94 94.3 95.1 95.1 94.88 94.53 98.16 94.8 95.5 95.4
05/09/2020 19:17:02 93.48 94.35 96.65 94.3 95.1 95.1 94.41 95.15 96.62 94.8 95.5 95.4
05/09/2020 19:17:03 95.96 95.41 96.41 94.3 95.1 95.1 95.69 95.35 96.62 94.8 95.5 95.4
05/09/2020 19:17:04 93 95.67 96.41 94.3 95.1 95.1 92.72 95.56 96.62 94.8 95.5 95.4
05/09/2020 19:17:05 89.45 93.75 96.41 94.3 95.1 95.1 90.11 93.59 96.62 94.8 95.5 95.4
05/09/2020 19:17:06 95.69 95.18 96.41 94.3 95.1 95.1 95.68 95.08 96.62 94.8 95.5 95.4
05/09/2020 19:17:07 96.3 96.22 96.41 94.3 95.1 95.1 96.53 96.23 96.62 94.7 95.5 95.4
05/09/2020 19:17:08 96.14 96.41 96.41 94.3 95.1 95.1 96.73 96.73 96.73 94.8 95.5 95.4
05/09/2020 19:17:09 96.74 96.53 96.53 94.3 95.1 95.1 96.9 96.85 96.85 94.8 95.6 95.4
05/09/2020 19:17:10 97.92 97.76 97.76 94.3 95.1 95.1 97.77 97.72 97.72 94.8 95.6 95.4
05/09/2020 19:17:11 96.6 97.27 97.76 94.3 95.1 95.1 97.18 97.56 97.72 94.8 95.6 95.4
05/09/2020 19:17:12 98.05 97.93 97.93 94.4 95.2 95.1 97.9 97.91 97.91 94.8 95.6 95.5
05/09/2020 19:17:13 96.3 97.83 97.93 94.4 95.2 95.1 96.33 97.79 97.91 94.8 95.6 95.5
05/09/2020 19:17:14 95.86 96.84 97.93 94.4 95.2 95.1 95.86 96.88 97.91 94.8 95.6 95.5
05/09/2020 19:17:15 97.12 97.64 97.93 94.4 95.2 95.1 97.2 97.27 97.91 94.8 95.6 95.5
05/09/2020 19:17:16 95.07 96.54 97.93 94.4 95.2 95.1 95.26 96.69 97.91 94.8 95.6 95.5
05/09/2020 19:17:17 96.13 95.94 97.93 94.4 95.2 95.1 96.97 96.59 97.91 94.8 95.6 95.5
05/09/2020 19:17:18 95.13 95.94 97.93 94.4 95.2 95.1 95.88 96.58 97.91 94.9 95.6 95.5
05/09/2020 19:17:19 96.76 96.91 97.93 94.4 95.2 95.1 97.54 97.47 97.91 94.9 95.6 95.5
05/09/2020 19:17:20 96.48 96.44 97.93 94.4 95.2 95.1 96.46 96.87 97.91 94.8 95.6 95.5
05/09/2020 19:17:21 96.63 97.27 97.93 94.4 95.2 95.1 96.73 97.44 97.91 94.8 95.6 95.5
05/09/2020 19:17:22 93.64 96.3 97.93 94.4 95.2 95.1 94.23 96.52 97.91 94.8 95.6 95.5
05/09/2020 19:17:23 97.09 96.74 97.93 94.4 95.2 95.1 96.99 96.73 97.91 94.8 95.6 95.5
05/09/2020 19:17:24 102.69 102.21 102.21 94.5 95.2 95.1 101.21 100.81 100.81 94.9 95.6 95.5
05/09/2020 19:17:25 94.19 101.68 102.21 94.5 95.2 95.1 94.12 100.31 100.81 94.9 95.6 95.5
05/09/2020 19:17:26 98.75 98.92 102.21 94.5 95.2 95.1 98.12 98.09 100.81 94.9 95.6 95.5
05/09/2020 19:17:27 92.7 98.81 102.21 94.5 95.2 95.1 93.19 98.02 100.81 94.9 95.6 95.5
05/09/2020 19:17:28 95.1 96.07 102.21 94.5 95.2 95.1 95.45 95.84 100.81 94.9 95.6 95.5
05/09/2020 19:17:29 95.15 96.12 102.21 94.5 95.2 95.1 95.08 96.03 100.81 94.9 95.6 95.5
05/09/2020 19:17:30 92.87 95.27 102.21 94.5 95.2 95.1 93.81 95.26 100.81 94.9 95.6 95.5
05/09/2020 19:17:31 94.57 94.49 102.21 94.5 95.2 95.1 95.1 95.01 100.81 94.9 95.6 95.5
05/09/2020 19:17:32 97.03 96.37 102.21 94.5 95.2 95.1 96.95 96.41 100.81 94.9 95.6 95.5
05/09/2020 19:17:33 92.71 96.4 102.21 94.5 95.2 95.1 93.37 96.46 100.81 94.9 95.6 95.5
05/09/2020 19:17:34 95.42 95.32 102.21 94.6 95.2 95.1 95.92 95.61 100.81 94.9 95.6 95.5
05/09/2020 19:17:35 98.22 97.48 102.21 94.6 95.2 95.1 97.73 97.23 100.81 94.9 95.6 95.5
05/09/2020 19:17:36 95.02 96.76 102.21 94.6 95.2 95.1 95.47 96.59 100.81 95 95.6 95.5
05/09/2020 19:17:37 98.02 97.41 102.21 94.6 95.2 95.2 97.63 97.2 100.81 95 95.6 95.5
05/09/2020 19:17:38 97.18 97.93 102.21 94.6 95.3 95.2 97.57 97.78 100.81 95 95.6 95.5
05/09/2020 19:17:39 93.72 97.06 102.21 94.7 95.3 95.2 95.11 97.26 100.81 95 95.6 95.5
05/09/2020 19:17:40 94.05 95.58 102.21 94.7 95.3 95.2 95.18 96.17 100.81 95 95.6 95.5
05/09/2020 19:17:41 92.48 94.3 102.21 94.7 95.2 95.2 96.69 96.57 100.81 95 95.6 95.5
05/09/2020 19:17:42 95.15 94.6 102.21 94.7 95.2 95.2 96.14 96.83 100.81 95 95.6 95.5
05/09/2020 19:17:43 104.78 103.11 103.11 94.8 95.3 95.2 104.52 102.9 102.9 95.2 95.7 95.5
05/09/2020 19:17:44 95.57 102.99 103.11 94.8 95.3 95.2 95.58 102.76 102.9 95.2 95.7 95.5
05/09/2020 19:17:45 96.25 99.79 103.11 94.8 95.3 95.2 96.35 99.66 102.9 95.2 95.7 95.5
05/09/2020 19:17:46 104.78 103.37 103.37 95 95.3 95.2 104.56 103.13 103.13 95.3 95.7 95.5
05/09/2020 19:17:47 95.85 103.22 103.37 95 95.3 95.2 95.71 102.97 103.13 95.3 95.7 95.5
05/09/2020 19:17:48 93.01 99.98 103.37 94.9 95.3 95.2 93.43 99.77 103.13 95.3 95.7 95.5
05/09/2020 19:17:49 95.23 97.13 103.37 94.9 95.3 95.2 95.2 97.06 103.13 95.3 95.7 95.5
05/09/2020 19:17:50 93.13 95.79 103.37 94.9 95.3 95.2 93.38 95.79 103.13 95.3 95.7 95.5
05/09/2020 19:17:51 95.36 95.37 103.37 94.9 95.3 95.2 95.37 95.36 103.13 95.3 95.7 95.5
05/09/2020 19:17:52 96.39 96.72 103.37 95 95.3 95.2 96.78 96.96 103.13 95.3 95.7 95.5
05/09/2020 19:17:53 93.74 95.66 103.37 95 95.3 95.2 94.24 95.93 103.13 95.3 95.7 95.5
05/09/2020 19:17:54 96.98 97.02 103.37 95 95.3 95.2 97.34 97.32 103.13 95.3 95.7 95.5
05/09/2020 19:17:55 98.93 98.13 103.37 95 95.3 95.2 99.1 98.37 103.13 95.3 95.7 95.5
05/09/2020 19:17:56 93.91 97.96 103.37 95 95.3 95.2 94.59 98.23 103.13 95.3 95.7 95.5
05/09/2020 19:17:57 93.69 95.9 103.37 95 95.3 95.2 94.7 96.33 103.13 95.4 95.7 95.5
05/09/2020 19:17:58 93.29 94.37 103.37 95 95.3 95.2 93.97 95.2 103.13 95.4 95.7 95.5
05/09/2020 19:17:59 98.24 97.22 103.37 95 95.3 95.2 97.91 97.12 103.13 95.4 95.7 95.5
05/09/2020 19:18:00 98.11 98.51 103.37 95.1 95.4 95.2 97.68 98.14 103.13 95.4 95.7 95.5
05/09/2020 19:18:01 96.74 98.15 103.37 95.1 95.4 95.2 96.92 97.89 103.13 95.4 95.7 95.5
05/09/2020 19:18:02 94.64 96.75 103.37 95.1 95.3 95.2 94.8 96.81 103.13 95.4 95.7 95.5
05/09/2020 19:18:03 96.29 96.44 103.37 95.1 95.3 95.2 96.14 96.32 103.13 95.4 95.7 95.5
05/09/2020 19:18:04 96.78 96.66 103.37 95.1 95.4 95.2 96.64 96.51 103.13 95.4 95.7 95.5
05/09/2020 19:18:05 96.36 96.77 103.37 95.1 95.3 95.2 96.43 96.73 103.13 95.4 95.7 95.5
05/09/2020 19:18:06 94.19 96.51 103.37 95.1 95.3 95.2 94.11 96.48 103.13 95.4 95.7 95.5
05/09/2020 19:18:07 94.81 95.5 103.37 95.1 95.3 95.2 95.06 95.42 103.13 95.4 95.7 95.5
05/09/2020 19:18:08 92.82 95.23 103.37 95.1 95.3 95.2 93.38 95.3 103.13 95.4 95.7 95.5
05/09/2020 19:18:09 91.58 93.74 103.37 95.1 95.3 95.2 92.19 94.07 103.13 95.4 95.7 95.5
05/09/2020 19:18:10 91.01 92.55 103.37 95.1 95.3 95.2 92.02 93.03 103.13 95.4 95.7 95.5
05/09/2020 19:18:11 94 93.32 103.37 95.1 95.3 95.2 94.92 94.28 103.13 95.4 95.7 95.5
05/09/2020 19:18:12 96.75 96.16 103.37 95.1 95.3 95.2 96.58 96.14 103.13 95.4 95.7 95.5
05/09/2020 19:18:13 97.82 97.75 103.37 95.1 95.3 95.2 97.87 97.72 103.13 95.4 95.7 95.5
05/09/2020 19:18:14 94.58 97.57 103.37 95.1 95.3 95.2 95.11 97.59 103.13 95.4 95.7 95.5
05/09/2020 19:18:15 95.01 96.01 103.37 95.1 95.3 95.2 95.56 96.24 103.13 95.4 95.7 95.5
05/09/2020 19:18:16 102.05 100.78 103.22 95.1 95.3 95.2 101.18 100 102.97 95.4 95.7 95.5
05/09/2020 19:18:17 98.95 101.09 101.09 95.2 95.3 95.2 98.62 100.26 100.26 95.5 95.7 95.5
05/09/2020 19:18:18 94.45 99.26 101.09 95.2 95.3 95.2 94.85 98.81 100.26 95.5 95.7 95.5
05/09/2020 19:18:19 91.61 96.78 101.09 95.2 95.3 95.2 92.38 96.68 100.26 95.5 95.7 95.5
05/09/2020 19:18:20 97.12 96.31 101.09 95.2 95.3 95.2 97.49 96.56 100.26 95.5 95.7 95.5
05/09/2020 19:18:21 97.37 97.33 101.09 95.2 95.3 95.2 97.59 97.56 100.26 95.5 95.7 95.5
05/09/2020 19:18:22 95.86 96.95 101.09 95.2 95.3 95.2 96.15 97.15 100.26 95.5 95.7 95.5
05/09/2020 19:18:23 94.38 96.35 101.09 95.2 95.3 95.2 95.41 96.6 100.26 95.5 95.7 95.5
05/09/2020 19:18:24 95.54 95.65 101.09 95.2 95.3 95.2 95.95 96.09 100.26 95.5 95.7 95.5
05/09/2020 19:18:25 95.85 96.2 101.09 95.2 95.3 95.2 95.75 96.3 100.26 95.5 95.7 95.5
05/09/2020 19:18:26 97.93 97.43 101.09 95.3 95.3 95.2 97.62 97.15 100.26 95.5 95.7 95.5
05/09/2020 19:18:27 93.97 97.19 101.09 95.2 95.3 95.2 94.41 97.01 100.26 95.5 95.7 95.5
05/09/2020 19:18:28 94.75 95.58 101.09 95.2 95.3 95.2 94.78 95.63 100.26 95.5 95.7 95.5
05/09/2020 19:18:29 94.27 95.86 101.09 95.2 95.3 95.2 94.51 95.68 100.26 95.5 95.7 95.5
05/09/2020 19:18:30 91.94 94.25 101.09 95.2 95.3 95.2 92.77 94.54 100.26 95.5 95.7 95.5
05/09/2020 19:18:31 95.94 95.37 101.09 95.2 95.3 95.2 96.53 95.93 100.26 95.5 95.7 95.5
05/09/2020 19:18:32 96.71 96.73 101.09 95.2 95.3 95.2 96.82 96.87 100.26 95.5 95.7 95.5
05/09/2020 19:18:33 94.32 96.14 101.09 95.2 95.3 95.2 94.68 96.47 100.26 95.5 95.7 95.5
05/09/2020 19:18:34 96.35 96.04 101.09 95.2 95.3 95.2 96.35 96.09 100.26 95.5 95.7 95.6
05/09/2020 19:18:35 100.7 99.88 101.09 95.3 95.3 95.2 100.88 100.02 100.26 95.6 95.7 95.6
05/09/2020 19:18:36 100.26 101.3 101.3 95.3 95.3 95.2 100.07 101.31 101.31 95.6 95.7 95.6
05/09/2020 19:18:37 99.61 100.39 101.3 95.3 95.4 95.2 99.98 100.54 101.31 95.6 95.7 95.6
05/09/2020 19:18:38 96.21 99.59 101.3 95.3 95.4 95.2 96.73 99.82 101.31 95.6 95.7 95.6
05/09/2020 19:18:39 100.79 100.43 101.3 95.4 95.4 95.2 100.88 100.58 101.31 95.7 95.7 95.6
05/09/2020 19:18:40 96.07 100.54 101.3 95.4 95.4 95.2 96.47 100.68 101.31 95.7 95.7 95.6
05/09/2020 19:18:41 93.11 98.03 101.3 95.4 95.4 95.2 93.88 98.29 101.31 95.6 95.7 95.6
05/09/2020 19:18:42 99.15 98.28 101.3 95.4 95.4 95.2 98.76 98.11 101.31 95.7 95.7 95.6
05/09/2020 19:18:43 96.2 98.46 101.3 95.4 95.4 95.2 96.54 98.3 101.31 95.7 95.7 95.6
05/09/2020 19:18:44 96.77 97.09 101.3 95.4 95.4 95.2 97.02 97.22 101.31 95.7 95.7 95.6
05/09/2020 19:18:45 96.92 97.36 101.3 95.4 95.4 95.2 97.1 97.55 101.31 95.7 95.7 95.6
05/09/2020 19:18:46 93.37 96.76 101.3 95.4 95.4 95.3 95.34 96.88 101.31 95.7 95.7 95.6
05/09/2020 19:18:47 95.77 96.08 101.3 95.4 95.4 95.3 97.74 97.81 101.31 95.7 95.7 95.6
05/09/2020 19:18:48 92.26 95.03 101.3 95.4 95.4 95.3 93.63 96.71 101.31 95.7 95.7 95.6
05/09/2020 19:18:49 92.49 93.25 101.3 95.4 95.3 95.3 94.68 94.9 101.31 95.7 95.7 95.6
05/09/2020 19:18:50 93.37 93.68 101.3 95.4 95.3 95.3 95.87 95.9 101.31 95.7 95.7 95.6
05/09/2020 19:18:51 91.48 93.07 101.3 95.4 95.3 95.3 92.74 95.35 101.31 95.7 95.7 95.6
05/09/2020 19:18:52 93.34 93.12 101.3 95.4 95.3 95.3 96.14 95.66 101.31 95.7 95.7 95.6
05/09/2020 19:18:53 93.05 93.71 101.3 95.4 95.3 95.3 95.92 96.36 101.31 95.7 95.7 95.6
05/09/2020 19:18:54 94.98 94.49 101.3 95.3 95.3 95.3 95.92 95.94 101.31 95.7 95.7 95.6
05/09/2020 19:18:55 93.79 94.46 101.3 95.4 95.3 95.3 96.36 96.43 101.31 95.7 95.7 95.6
05/09/2020 19:18:56 94.76 94.87 101.3 95.4 95.3 95.3 95.96 96.5 101.31 95.7 95.7 95.6
05/09/2020 19:18:57 92.06 95.13 101.3 95.4 95.3 95.3 93.06 96.23 101.31 95.7 95.7 95.6
05/09/2020 19:18:58 94.23 93.97 101.3 95.4 95.3 95.3 94.83 94.73 101.31 95.7 95.7 95.6
05/09/2020 19:18:59 94.64 94.63 101.3 95.4 95.3 95.3 94.9 95.07 101.31 95.7 95.7 95.6
05/09/2020 19:19:00 93.28 94.79 101.3 95.4 95.3 95.3 94.02 94.97 101.31 95.7 95.7 95.6
05/09/2020 19:19:01 93.9 94.1 101.3 95.4 95.3 95.3 94.4 94.6 101.31 95.7 95.7 95.6
05/09/2020 19:19:02 94.37 94.71 101.3 95.4 95.3 95.3 95.13 95.2 101.31 95.7 95.7 95.6
05/09/2020 19:19:03 94.1 94.22 101.3 95.3 95.3 95.3 95.05 95.1 101.31 95.7 95.7 95.6
05/09/2020 19:19:04 93.52 94.12 101.3 95.3 95.3 95.3 94.18 94.98 101.31 95.7 95.7 95.6
05/09/2020 19:19:05 92.95 93.88 101.3 95.3 95.3 95.3 94.76 94.94 101.31 95.7 95.7 95.6
05/09/2020 19:19:06 92.94 93.4 100.54 95.3 95.3 95.3 93.55 94.65 100.68 95.7 95.7 95.6
05/09/2020 19:19:07 91.89 93.4 100.54 95.3 95.3 95.3 93.29 94.16 100.68 95.7 95.7 95.6
05/09/2020 19:19:08 91.64 92.79 100.54 95.3 95.3 95.3 92.89 93.91 100.68 95.7 95.7 95.6
05/09/2020 19:19:09 93.91 93.77 100.54 95.3 95.3 95.3 94.96 94.91 100.68 95.7 95.7 95.6
05/09/2020 19:19:10 94.78 94.61 98.46 95.3 95.3 95.3 94.76 94.83 98.3 95.7 95.7 95.6
05/09/2020 19:19:11 91.07 94.61 98.46 95.3 95.3 95.3 93.15 94.83 98.3 95.7 95.7 95.6
05/09/2020 19:19:12 91.75 92.89 98.46 95.3 95.3 95.3 92.74 93.87 98.3 95.7 95.7 95.6
05/09/2020 19:19:13 93.76 93.24 97.36 95.3 95.3 95.3 94.26 93.95 97.81 95.7 95.7 95.6
05/09/2020 19:19:14 93.23 93.38 97.36 95.3 95.3 95.3 94.12 94.11 97.81 95.7 95.7 95.6
05/09/2020 19:19:15 95.3 94.74 96.76 95.3 95.3 95.3 95.64 95.08 97.81 95.7 95.7 95.6
05/09/2020 19:19:16 92.66 94.46 96.08 95.3 95.3 95.3 94.2 95.09 97.81 95.7 95.7 95.6
05/09/2020 19:19:17 94.23 94.25 95.13 95.3 95.3 95.3 94.94 94.97 96.71 95.6 95.7 95.6
05/09/2020 19:19:18 95.46 95.17 95.17 95.3 95.3 95.3 95.89 95.7 96.5 95.7 95.7 95.6
05/09/2020 19:19:19 94.06 95.06 95.17 95.3 95.3 95.3 94.62 95.53 96.5 95.7 95.7 95.6
05/09/2020 19:19:20 100.86 99.43 99.43 95.3 95.3 95.3 99.8 98.52 98.52 95.7 95.7 95.6
05/09/2020 19:19:21 96.35 98.82 99.43 95.3 95.3 95.3 96.82 98.11 98.52 95.7 95.7 95.6
05/09/2020 19:19:22 96.26 97.36 99.43 95.4 95.3 95.3 96.29 97.3 98.52 95.7 95.7 95.6
05/09/2020 19:19:23 94.41 96.67 99.43 95.4 95.3 95.3 95.06 96.63 98.52 95.7 95.7 95.6
05/09/2020 19:19:24 95.97 95.83 99.43 95.4 95.3 95.3 96.54 96.3 98.52 95.7 95.7 95.6
05/09/2020 19:19:25 95.06 95.82 99.43 95.4 95.3 95.3 95.14 96.18 98.52 95.7 95.7 95.6
05/09/2020 19:19:26 97.54 97.02 99.43 95.4 95.3 95.3 97.02 96.78 98.52 95.7 95.7 95.6
05/09/2020 19:19:27 95.95 97.12 99.43 95.4 95.3 95.3 96.74 96.82 98.52 95.7 95.7 95.6
05/09/2020 19:19:28 98.33 98.04 99.43 95.4 95.3 95.3 98.07 97.94 98.52 95.7 95.7 95.6
05/09/2020 19:19:29 97.86 98.32 99.43 95.4 95.3 95.3 97.71 98.2 98.52 95.7 95.7 95.6
05/09/2020 19:19:30 95.65 97.9 99.43 95.4 95.3 95.3 96.1 97.73 98.52 95.7 95.7 95.6
05/09/2020 19:19:31 94.45 96.53 99.43 95.4 95.3 95.3 95.94 96.7 98.52 95.7 95.7 95.6
05/09/2020 19:19:32 94.18 95.36 99.43 95.4 95.3 95.3 95.31 96.4 98.52 95.7 95.7 95.6
05/09/2020 19:19:33 92.76 94.49 99.43 95.4 95.3 95.3 93.39 95.55 98.52 95.7 95.7 95.6
05/09/2020 19:19:34 96.38 95.66 99.43 95.4 95.3 95.3 96.87 96.2 98.52 95.7 95.7 95.6
05/09/2020 19:19:35 93.61 95.54 99.43 95.4 95.3 95.3 95.76 96.54 98.52 95.7 95.7 95.6
05/09/2020 19:19:36 97.09 96.69 99.43 95.4 95.3 95.3 96.93 96.92 98.52 95.7 95.7 95.6
05/09/2020 19:19:37 96.15 96.66 99.43 95.4 95.3 95.3 97.83 97.77 98.52 95.8 95.7 95.6
05/09/2020 19:19:38 94.12 96.04 99.43 95.4 95.3 95.3 94.99 97.23 98.52 95.8 95.7 95.6
05/09/2020 19:19:39 95.69 95.69 99.43 95.4 95.3 95.3 96.13 96.28 98.52 95.8 95.7 95.6
05/09/2020 19:19:40 96.62 96.54 99.43 95.4 95.3 95.3 98.01 97.58 98.52 95.8 95.8 95.6
05/09/2020 19:19:41 90.9 96.44 99.43 95.4 95.3 95.3 92.07 97.54 98.52 95.8 95.8 95.6
05/09/2020 19:19:42 90.69 93.7 99.43 95.4 95.4 95.3 91.98 94.86 98.52 95.8 95.8 95.6
05/09/2020 19:19:43 95.05 94.3 99.43 95.4 95.4 95.3 95.08 94.6 98.52 95.8 95.8 95.6
05/09/2020 19:19:44 93.39 94.91 99.43 95.4 95.4 95.3 93.96 95.11 98.52 95.8 95.8 95.6
05/09/2020 19:19:45 92.09 93.48 99.43 95.4 95.4 95.3 93.17 93.95 98.52 95.8 95.8 95.6
05/09/2020 19:19:46 93.43 93.38 99.43 95.4 95.3 95.3 93.75 93.86 98.52 95.8 95.8 95.6
05/09/2020 19:19:47 96.65 96.08 99.43 95.4 95.3 95.3 96.39 95.75 98.52 95.8 95.8 95.6
05/09/2020 19:19:48 90.87 95.57 99.43 95.4 95.3 95.3 91.92 95.63 98.52 95.8 95.7 95.6
05/09/2020 19:19:49 93.02 93.39 99.43 95.5 95.3 95.3 93.66 93.9 98.52 95.8 95.7 95.6
05/09/2020 19:19:50 94.46 94.3 98.82 95.5 95.3 95.3 94.81 94.71 98.2 95.8 95.8 95.6
05/09/2020 19:19:51 95.18 95.23 98.32 95.5 95.3 95.3 95.28 95.4 98.2 95.8 95.8 95.6
05/09/2020 19:19:52 95.04 95.18 98.32 95.5 95.3 95.3 95.28 95.37 98.2 95.8 95.7 95.6
05/09/2020 19:19:53 94.26 95.16 98.32 95.5 95.3 95.3 95.18 95.42 98.2 95.8 95.7 95.6
05/09/2020 19:19:54 94.87 95.33 98.32 95.5 95.3 95.3 95.28 95.81 98.2 95.8 95.7 95.6
05/09/2020 19:19:55 91.96 94.59 98.32 95.5 95.3 95.3 92.83 95.11 98.2 95.8 95.7 95.6
05/09/2020 19:19:56 93.13 93.4 98.32 95.5 95.3 95.3 93.96 94.15 98.2 95.8 95.7 95.6
05/09/2020 19:19:57 92.32 93.13 98.32 95.5 95.3 95.3 92.93 93.86 98.2 95.8 95.7 95.6
05/09/2020 19:19:58 93.68 93.59 98.32 95.5 95.3 95.3 94.32 94.15 98.2 95.8 95.7 95.6
05/09/2020 19:19:59 93.14 93.98 97.9 95.5 95.3 95.3 93.7 94.6 97.77 95.8 95.7 95.6
05/09/2020 19:20:00 91.49 93.24 96.69 95.5 95.3 95.3 92.65 93.75 97.77 95.8 95.7 95.6
05/09/2020 19:20:01 94.26 94 96.69 95.5 95.3 95.3 94.23 94.13 97.77 95.8 95.7 95.6
05/09/2020 19:20:02 94.5 94.7 96.69 95.5 95.3 95.3 94.22 94.58 97.77 95.8 95.7 95.6
05/09/2020 19:20:03 93.4 94.16 96.69 95.5 95.3 95.3 93.87 94.33 97.77 95.8 95.7 95.6
05/09/2020 19:20:04 93.06 93.97 96.69 95.5 95.3 95.3 94.21 94.4 97.77 95.8 95.7 95.6
05/09/2020 19:20:05 95.9 95.41 96.69 95.5 95.3 95.3 96.01 95.62 97.77 95.8 95.7 95.6
05/09/2020 19:20:06 96.84 96.57 96.66 95.5 95.3 95.3 97.5 97 97.77 95.8 95.7 95.6
05/09/2020 19:20:07 95.79 97.31 97.31 95.5 95.3 95.3 95.94 97.4 97.58 95.9 95.7 95.6
05/09/2020 19:20:08 94.74 95.7 97.31 95.5 95.3 95.3 95.38 96.18 97.58 95.9 95.7 95.6
05/09/2020 19:20:09 96.62 96.46 97.31 95.6 95.3 95.3 96.32 96.42 97.58 95.9 95.7 95.6
05/09/2020 19:20:10 95.25 96.22 97.31 95.6 95.3 95.3 95.58 96.23 97.54 95.9 95.7 95.6
05/09/2020 19:20:11 92.96 95.36 97.31 95.6 95.3 95.3 95.94 96.2 97.4 95.9 95.7 95.6
05/09/2020 19:20:12 98.88 97.69 97.69 95.6 95.3 95.3 98.83 98 98 95.9 95.7 95.6
05/09/2020 19:20:13 93.48 97.44 97.69 95.6 95.3 95.3 94.59 97.75 98 95.9 95.7 95.6
05/09/2020 19:20:14 94.53 95.36 97.69 95.6 95.3 95.3 95.22 96.02 98 95.9 95.7 95.6
05/09/2020 19:20:15 92.05 94.85 97.69 95.6 95.3 95.3 93.12 95.5 98 95.9 95.7 95.6
05/09/2020 19:20:16 96.24 95.57 97.69 95.6 95.3 95.3 97.01 96.41 98 95.9 95.7 95.6
05/09/2020 19:20:17 95.09 95.28 97.69 95.6 95.3 95.3 95.95 96.17 98 95.9 95.7 95.6
05/09/2020 19:20:18 93.94 95.16 97.69 95.6 95.3 95.3 95.04 96.07 98 95.9 95.7 95.6
05/09/2020 19:20:19 95.05 95.14 97.69 95.6 95.3 95.3 95.19 95.65 98 95.9 95.7 95.6
05/09/2020 19:20:20 96.55 96.27 97.69 95.6 95.3 95.3 96.33 96.2 98 95.9 95.7 95.6
05/09/2020 19:20:21 92.9 95.62 97.69 95.6 95.3 95.3 93.93 95.74 98 95.9 95.7 95.6
05/09/2020 19:20:22 95.07 94.88 97.69 95.6 95.3 95.3 95.22 95.16 98 95.9 95.7 95.6
05/09/2020 19:20:23 96.37 96.05 97.69 95.6 95.3 95.3 96.63 96.34 98 95.9 95.7 95.6
05/09/2020 19:20:24 94.08 96.05 97.69 95.6 95.3 95.3 94.83 96.36 98 95.9 95.7 95.6
05/09/2020 19:20:25 93.85 95.49 97.69 95.6 95.3 95.3 94.88 95.86 98 95.9 95.7 95.6
05/09/2020 19:20:26 92.11 93.96 97.69 95.6 95.3 95.3 93.87 94.84 98 95.9 95.7 95.6
05/09/2020 19:20:27 94.06 93.99 97.69 95.6 95.3 95.3 96.7 96.39 98 96 95.7 95.6
05/09/2020 19:20:28 93.22 93.89 97.69 95.6 95.3 95.3 94.5 96.21 98 96 95.7 95.6
05/09/2020 19:20:29 94.88 94.67 97.69 95.6 95.3 95.3 95.02 95.54 98 96 95.7 95.6
05/09/2020 19:20:30 96.15 95.72 97.69 95.6 95.3 95.3 97.33 96.86 98 96 95.7 95.6
05/09/2020 19:20:31 95.23 96.41 97.69 95.6 95.3 95.3 96.13 97.54 98 96 95.7 95.6
05/09/2020 19:20:32 93.75 95.02 97.69 95.6 95.3 95.3 94.95 96.02 98 96 95.7 95.6
05/09/2020 19:20:33 98.93 98.31 98.31 95.7 95.3 95.3 99.24 98.53 98.53 96 95.7 95.6
05/09/2020 19:20:34 91.1 97.26 98.31 95.6 95.3 95.3 92.76 97.81 98.53 96 95.7 95.6
05/09/2020 19:20:35 94.54 94.57 98.31 95.6 95.3 95.3 95.74 95.7 98.53 96 95.7 95.6
05/09/2020 19:20:36 95.84 95.77 98.31 95.6 95.3 95.3 97.43 97.1 98.53 96 95.7 95.6
05/09/2020 19:20:37 88.78 95.2 98.31 95.6 95.3 95.3 91.13 96.68 98.53 96 95.7 95.6
05/09/2020 19:20:38 92.3 92.43 98.31 95.6 95.3 95.3 93.86 94.22 98.53 96 95.7 95.6
05/09/2020 19:20:39 97.65 96.6 98.31 95.6 95.3 95.3 98.24 97.4 98.53 96 95.7 95.6
05/09/2020 19:20:40 97.07 97.08 98.31 95.6 95.3 95.3 96.85 97.21 98.53 96 95.7 95.6
05/09/2020 19:20:41 96.52 96.98 98.31 95.7 95.3 95.3 97.11 97.31 98.53 96 95.7 95.6
05/09/2020 19:20:42 98.25 98.16 98.31 95.7 95.3 95.3 98.21 98.23 98.53 96 95.7 95.6
05/09/2020 19:20:43 98.21 99.64 99.64 95.7 95.3 95.3 98.2 99.51 99.51 96 95.7 95.6
05/09/2020 19:20:44 96.84 97.44 99.64 95.7 95.3 95.3 97.22 97.68 99.51 96 95.7 95.6
05/09/2020 19:20:45 98.15 97.95 99.64 95.7 95.3 95.3 98.38 98.08 99.51 96.1 95.7 95.6
05/09/2020 19:20:46 93.76 97.64 99.64 95.7 95.3 95.3 95.14 97.92 99.51 96.1 95.7 95.6
05/09/2020 19:20:47 94.17 95.62 99.64 95.7 95.3 95.3 94.82 96.37 99.51 96.1 95.7 95.6
05/09/2020 19:20:48 93.99 94.73 99.64 95.7 95.3 95.3 95.21 95.67 99.51 96.1 95.7 95.6
05/09/2020 19:20:49 93.97 94.46 99.64 95.7 95.3 95.3 95.08 95.45 99.51 96.1 95.7 95.6
05/09/2020 19:20:50 94.72 94.85 99.64 95.7 95.3 95.3 95.11 95.46 99.51 96.1 95.7 95.6
05/09/2020 19:20:51 95.99 96.33 99.64 95.7 95.3 95.3 96.22 96.5 99.51 96.1 95.7 95.6
05/09/2020 19:20:52 92.59 95.05 99.64 95.7 95.3 95.3 93.63 95.53 99.51 96.1 95.7 95.6
05/09/2020 19:20:53 96.93 96.46 99.64 95.7 95.3 95.3 97.05 96.67 99.51 96.1 95.7 95.6
05/09/2020 19:20:54 99.69 98.81 99.64 95.7 95.3 95.3 99.69 98.85 99.51 96.1 95.7 95.7
05/09/2020 19:20:55 96.39 98.56 99.64 95.7 95.3 95.3 96.89 98.69 99.51 96.1 95.7 95.7
05/09/2020 19:20:56 98.55 98.93 99.64 95.8 95.3 95.3 98.31 98.64 99.51 96.1 95.7 95.7
05/09/2020 19:20:57 93.18 98.06 99.64 95.8 95.3 95.3 94.43 98 99.51 96.1 95.7 95.7
05/09/2020 19:20:58 96.82 96.66 99.64 95.8 95.3 95.3 97.25 97.08 99.51 96.1 95.7 95.7
05/09/2020 19:20:59 97.37 97.95 99.64 95.8 95.3 95.3 96.97 97.7 99.51 96.1 95.7 95.7
05/09/2020 19:21:00 96.93 97.09 99.64 95.8 95.3 95.3 97.11 97.15 99.51 96.1 95.8 95.7
05/09/2020 19:21:01 96.04 97.2 99.64 95.8 95.3 95.3 96.21 97.24 99.51 96.1 95.8 95.7
05/09/2020 19:21:02 97.26 97.4 99.64 95.8 95.3 95.3 97.51 97.52 99.51 96.1 95.8 95.7
05/09/2020 19:21:03 98.16 98.26 99.64 95.8 95.3 95.3 98.14 98.16 99.51 96.2 95.8 95.7
05/09/2020 19:21:04 96.63 97.66 99.64 95.8 95.3 95.3 97.01 97.75 99.51 96.2 95.8 95.7
05/09/2020 19:21:05 98.13 98.24 99.64 95.8 95.3 95.3 98.16 98.26 99.51 96.2 95.8 95.7
05/09/2020 19:21:06 95.73 97.55 99.64 95.8 95.3 95.3 95.85 97.7 99.51 96.2 95.8 95.7
05/09/2020 19:21:07 95.58 96.47 99.64 95.8 95.4 95.3 96.35 96.61 99.51 96.2 95.8 95.7
05/09/2020 19:21:08 92.71 96.07 99.64 95.8 95.3 95.3 94.21 96.71 99.51 96.2 95.8 95.7
05/09/2020 19:21:09 96.88 96.27 99.64 95.8 95.4 95.3 96.74 96.33 99.51 96.2 95.8 95.7
05/09/2020 19:21:10 92.03 95.69 99.64 95.8 95.3 95.3 93.21 96.05 99.51 96.2 95.8 95.7
05/09/2020 19:21:11 93.58 93.84 99.64 95.8 95.3 95.3 94.65 94.62 99.51 96.2 95.8 95.7
05/09/2020 19:21:12 95.02 95.23 99.64 95.8 95.3 95.3 95.85 95.92 99.51 96.2 95.8 95.7
05/09/2020 19:21:13 90.86 94.41 98.93 95.8 95.3 95.3 92.59 95.26 98.85 96.2 95.8 95.7
05/09/2020 19:21:14 94.01 93.71 98.93 95.8 95.3 95.3 95.25 94.99 98.85 96.2 95.8 95.7
05/09/2020 19:21:15 94.44 94.28 98.93 95.8 95.3 95.3 96.37 96.01 98.85 96.1 95.8 95.7
05/09/2020 19:21:16 93.47 94.3 98.93 95.8 95.3 95.3 94.28 95.99 98.85 96.1 95.8 95.7
05/09/2020 19:21:17 94.76 94.56 98.93 95.8 95.3 95.3 96.51 96.17 98.85 96.2 95.8 95.7
05/09/2020 19:21:18 92.98 94.64 98.93 95.8 95.3 95.3 95.18 96.56 98.85 96.1 95.8 95.7
05/09/2020 19:21:19 92.02 93.56 98.93 95.8 95.3 95.3 93.61 95.34 98.85 96.1 95.8 95.7
05/09/2020 19:21:20 94.6 94.03 98.93 95.8 95.3 95.4 96.2 95.68 98.85 96.1 95.8 95.7
05/09/2020 19:21:21 93.87 94.69 98.93 95.8 95.3 95.4 95.94 96.66 98.85 96.1 95.8 95.7
05/09/2020 19:21:22 90.79 93.59 98.93 95.7 95.3 95.4 92.3 95.48 98.85 96.1 95.8 95.7
05/09/2020 19:21:23 92.66 92.88 98.93 95.7 95.3 95.4 93.8 94.38 98.85 96.1 95.8 95.7
05/09/2020 19:21:24 92.98 92.84 98.93 95.7 95.3 95.4 93.88 93.93 98.69 96.1 95.8 95.7
05/09/2020 19:21:25 92.05 92.76 98.93 95.7 95.3 95.4 93.31 93.83 98.64 96.1 95.8 95.7
05/09/2020 19:21:26 90.34 92.44 98.26 95.7 95.3 95.4 91.59 93.62 98.26 96.1 95.8 95.7
05/09/2020 19:21:27 92.94 92.37 98.26 95.7 95.3 95.3 94.44 93.83 98.26 96.1 95.8 95.7
05/09/2020 19:21:28 91.81 92.67 98.26 95.7 95.3 95.3 93.86 94.49 98.26 96.1 95.8 95.7
05/09/2020 19:21:29 91.6 92.16 98.26 95.7 95.3 95.3 93.05 93.86 98.26 96.1 95.8 95.7
05/09/2020 19:21:30 92.21 92.25 98.26 95.7 95.3 95.3 93.38 93.46 98.26 96.1 95.8 95.7
05/09/2020 19:21:31 92.88 92.84 98.26 95.6 95.3 95.3 93.73 93.73 98.26 96.1 95.8 95.7
05/09/2020 19:21:32 93.31 93.19 98.26 95.6 95.3 95.3 94.29 94.18 98.26 96.1 95.8 95.7
05/09/2020 19:21:33 93.04 93.53 98.24 95.6 95.3 95.3 94.78 94.63 98.26 96.1 95.8 95.7
05/09/2020 19:21:34 93.76 93.56 98.24 95.6 95.3 95.3 94.84 94.88 98.26 96.1 95.8 95.7
05/09/2020 19:21:35 92.12 93.6 97.55 95.6 95.3 95.3 93.44 94.77 97.7 96.1 95.8 95.7
05/09/2020 19:21:36 92.7 92.74 96.47 95.6 95.3 95.3 93.79 94.08 96.71 96.1 95.8 95.7
05/09/2020 19:21:37 93.88 93.79 96.27 95.6 95.3 95.3 94.39 94.45 96.71 96.1 95.8 95.7
05/09/2020 19:21:38 94.04 94.11 96.27 95.6 95.3 95.3 94.75 94.83 96.66 96.1 95.8 95.7
05/09/2020 19:21:39 93.49 93.93 95.69 95.6 95.3 95.3 94.18 94.65 96.66 96.1 95.8 95.7
05/09/2020 19:21:40 91.69 93.78 95.23 95.6 95.3 95.3 92.48 94.45 96.66 96.1 95.8 95.7
05/09/2020 19:21:41 92.88 93.25 95.23 95.6 95.3 95.3 93.71 94.02 96.66 96.1 95.8 95.7
05/09/2020 19:21:42 93.55 93.66 94.69 95.6 95.3 95.4 94.27 94.35 96.66 96.1 95.8 95.7
05/09/2020 19:21:43 92.94 93.76 94.69 95.6 95.3 95.4 93.31 94.24 96.66 96.1 95.7 95.7
05/09/2020 19:21:44 92.49 93.03 94.69 95.6 95.3 95.4 94.66 94.52 96.66 96.1 95.7 95.7
05/09/2020 19:21:45 92.4 93.39 94.69 95.6 95.3 95.4 92.95 94.59 96.66 96.1 95.7 95.7
05/09/2020 19:21:46 88.63 92.15 94.69 95.6 95.3 95.4 88.82 93.13 96.66 96 95.7 95.7
05/09/2020 19:21:47 94.69 93.69 94.69 95.6 95.3 95.3 94.44 93.61 96.66 96 95.7 95.7
05/09/2020 19:21:48 94.26 94.43 94.69 95.6 95.3 95.4 94.64 94.66 96.66 96 95.7 95.7
05/09/2020 19:21:49 88.63 93.73 94.69 95.6 95.3 95.4 89.15 93.95 96.66 96 95.7 95.7
05/09/2020 19:21:50 88.16 91.28 94.69 95.6 95.3 95.3 88.46 91.67 96.66 96 95.7 95.7
05/09/2020 19:21:51 89.1 89.88 94.43 95.6 95.3 95.3 90.02 90.3 95.48 96 95.7 95.7
05/09/2020 19:21:52 90.06 90.27 94.43 95.6 95.3 95.3 91.41 91.43 94.88 96 95.7 95.7
05/09/2020 19:21:53 91.71 91.29 94.43 95.6 95.3 95.3 92.11 92.07 94.88 96 95.7 95.7
05/09/2020 19:21:54 86.55 90.99 94.43 95.6 95.3 95.3 88.71 91.69 94.88 96 95.7 95.7
05/09/2020 19:21:55 89.16 89.45 94.43 95.6 95.3 95.3 90.19 90.53 94.88 96 95.7 95.7
05/09/2020 19:21:56 89.32 89.67 94.43 95.6 95.3 95.3 90.94 91.04 94.88 96 95.7 95.7
05/09/2020 19:21:57 85.51 89.26 94.43 95.5 95.3 95.3 88.48 90.72 94.88 96 95.7 95.7
05/09/2020 19:21:58 91.94 90.8 94.43 95.5 95.3 95.3 93.36 92.35 94.88 96 95.7 95.7
05/09/2020 19:21:59 90.49 90.85 94.43 95.5 95.3 95.3 91.99 92.45 94.88 96 95.7 95.7
05/09/2020 19:22:00 89.16 90.66 94.43 95.5 95.3 95.3 90.22 92.12 94.88 95.9 95.7 95.7
05/09/2020 19:22:01 87.63 89.82 94.43 95.5 95.3 95.3 88.92 91.03 94.88 95.9 95.7 95.7
05/09/2020 19:22:02 90.02 89.63 94.43 95.5 95.3 95.3 90.89 90.76 94.88 95.9 95.7 95.7
05/09/2020 19:22:03 87.01 89.41 94.43 95.5 95.3 95.3 89.17 90.46 94.88 95.9 95.7 95.7
05/09/2020 19:22:04 89.75 89.72 94.43 95.5 95.3 95.3 91.19 91.21 94.83 95.9 95.7 95.7
05/09/2020 19:22:05 91.46 90.96 94.43 95.5 95.3 95.3 92.96 92.5 94.83 95.9 95.7 95.7
05/09/2020 19:22:06 86.77 90.68 94.43 95.5 95.3 95.3 88.8 92.29 94.83 95.9 95.7 95.7
05/09/2020 19:22:07 89.89 89.96 94.43 95.5 95.3 95.3 91.36 91.54 94.83 95.9 95.7 95.7
05/09/2020 19:22:08 91.48 91.14 94.43 95.5 95.3 95.3 92.41 92.29 94.66 95.9 95.7 95.7
05/09/2020 19:22:09 87.63 90.95 94.43 95.5 95.3 95.3 90.17 92.11 94.66 95.9 95.7 95.7
05/09/2020 19:22:10 92.07 91.81 94.43 95.4 95.3 95.3 93.28 93.15 94.66 95.9 95.7 95.7
05/09/2020 19:22:11 94.09 93.54 94.43 95.4 95.3 95.4 95.09 94.63 94.66 95.9 95.7 95.7
05/09/2020 19:22:12 87.78 93.38 94.43 95.4 95.2 95.4 89.84 94.51 94.66 95.8 95.7 95.7
05/09/2020 19:22:13 88.91 90.66 94.43 95.4 95.2 95.4 91.11 92.1 94.66 95.8 95.7 95.7
05/09/2020 19:22:14 90.1 90.22 94.43 95.4 95.2 95.4 91.79 91.98 94.66 95.8 95.7 95.7
05/09/2020 19:22:15 83.81 90.02 94.43 95.4 95.2 95.4 87.34 91.76 94.66 95.8 95.7 95.7
05/09/2020 19:22:16 86.42 87.09 94.43 95.3 95.2 95.4 87.32 89.4 94.66 95.8 95.7 95.7
05/09/2020 19:22:17 93.35 92.33 94.43 95.3 95.2 95.4 93.56 92.56 94.66 95.8 95.7 95.7
05/09/2020 19:22:18 95.26 94.81 94.81 95.3 95.2 95.4 95.34 94.87 94.87 95.8 95.7 95.7
05/09/2020 19:22:19 93.18 94.72 94.81 95.3 95.2 95.4 93.76 94.71 94.87 95.8 95.7 95.7
05/09/2020 19:22:20 94.22 94.4 94.81 95.3 95.2 95.4 94.21 94.41 94.87 95.8 95.7 95.7
05/09/2020 19:22:21 94.12 94.5 94.81 95.3 95.2 95.4 94.11 94.47 94.87 95.7 95.7 95.7
05/09/2020 19:22:22 94.19 94.58 94.81 95.3 95.2 95.4 94.25 94.5 94.87 95.7 95.7 95.7
05/09/2020 19:22:23 97.43 96.75 96.75 95.3 95.2 95.4 97.01 96.39 96.39 95.7 95.7 95.7
05/09/2020 19:22:24 95.91 96.83 96.83 95.2 95.2 95.4 96.98 96.95 96.95 95.7 95.7 95.7
05/09/2020 19:22:25 96.22 97.99 97.99 95.3 95.2 95.4 96.97 98.57 98.57 95.7 95.7 95.7
05/09/2020 19:22:26 96.9 96.47 97.99 95.2 95.2 95.4 96.54 96.67 98.57 95.7 95.7 95.7
05/09/2020 19:22:27 110.48 109.35 109.35 95.7 95.4 95.4 108.23 107.12 107.12 96 95.8 95.7
05/09/2020 19:22:28 115.76 115.35 115.35 97 95.9 95.5 113.42 113 113 96.7 96 95.8
05/09/2020 19:22:29 96.72 113.35 115.35 97 95.9 95.5 96.7 111.04 113 96.7 96 95.8
05/09/2020 19:22:30 96.11 109.29 115.35 97 95.9 95.5 96.67 107.1 113 96.7 96 95.8
05/09/2020 19:22:31 95.31 105.35 115.35 97 95.9 95.5 97.45 103.42 113 96.7 96 95.8
05/09/2020 19:22:32 109.5 108.75 115.35 97.2 96 95.5 107.27 106.59 113 96.9 96.1 95.8
05/09/2020 19:22:33 109.74 109.87 115.35 97.4 96.1 95.6 107.45 107.61 113 97 96.1 95.8
05/09/2020 19:22:34 108.5 109.23 115.35 97.6 96.2 95.6 106.18 106.92 113 97.1 96.2 95.8
05/09/2020 19:22:35 92.33 109.04 115.35 97.6 96.2 95.6 93.24 106.73 113 97.1 96.2 95.8
05/09/2020 19:22:36 94.77 104.93 115.35 97.6 96.2 95.6 96.31 102.78 113 97.1 96.2 95.8
05/09/2020 19:22:37 95.26 101.32 115.35 97.6 96.2 95.6 95.49 99.94 113 97.1 96.2 95.8
05/09/2020 19:22:38 96.21 98.58 115.35 97.6 96.2 95.6 96.05 97.74 113 97.1 96.2 95.8
05/09/2020 19:22:39 95.07 97.49 115.35 97.6 96.2 95.6 96.41 96.91 113 97.1 96.2 95.8
05/09/2020 19:22:40 93.65 95.86 115.35 97.6 96.2 95.6 94.34 96.52 113 97.1 96.2 95.8
05/09/2020 19:22:41 95.87 95.7 115.35 97.6 96.2 95.6 96.33 96.23 113 97.1 96.2 95.8
05/09/2020 19:22:42 97.79 97.2 115.35 97.6 96.2 95.6 98.01 97.57 113 97.1 96.2 95.8
05/09/2020 19:22:43 97.18 97.4 115.35 97.5 96.2 95.6 97.47 97.82 113 97 96.2 95.8
05/09/2020 19:22:44 94.92 97.09 115.35 97.5 96.2 95.6 95.01 97.32 113 97 96.2 95.8
05/09/2020 19:22:45 97.89 97.35 115.35 97.6 96.2 95.6 97.74 97.28 113 97 96.2 95.8
05/09/2020 19:22:46 98.74 98.86 115.35 97.5 96.2 95.6 98.43 98.55 113 97 96.2 95.8
05/09/2020 19:22:47 98.55 98.98 115.35 97.5 96.2 95.6 98.3 98.65 113 97 96.2 95.8
05/09/2020 19:22:48 100.35 100.05 115.35 97.5 96.2 95.6 100.08 99.75 113 97 96.2 95.8
05/09/2020 19:22:49 94.67 99.62 115.35 97.5 96.2 95.6 95.34 99.35 113 97 96.2 95.8
05/09/2020 19:22:50 93.82 97.2 115.35 97.5 96.2 95.6 94.47 97.34 113 97 96.2 95.8
05/09/2020 19:22:51 94.03 95.74 115.35 97.5 96.2 95.6 94.11 96.02 113 97 96.2 95.8
05/09/2020 19:22:52 96.43 96.01 115.35 97.5 96.2 95.6 97.08 96.49 113 97 96.2 95.8
05/09/2020 19:22:53 93.64 95.86 115.35 97.5 96.2 95.6 94.2 96.42 113 97 96.2 95.8
05/09/2020 19:22:54 94.19 94.71 115.35 97.5 96.2 95.6 94.75 95.29 113 97 96.2 95.8
05/09/2020 19:22:55 94.94 94.95 115.35 97.5 96.2 95.6 95.26 95.38 113 97 96.2 95.8
05/09/2020 19:22:56 96.94 96.41 115.35 97.5 96.2 95.6 96.84 96.45 113 97 96.2 95.8
05/09/2020 19:22:57 99.31 98.61 115.35 97.5 96.2 95.6 98.87 98.33 113 97 96.2 95.8
05/09/2020 19:22:58 99.87 99.92 113.35 97.5 96.2 95.6 99.18 99.27 111.04 97 96.2 95.8
05/09/2020 19:22:59 102.74 102.04 109.87 97.6 96.1 95.6 102.66 101.9 107.61 97.1 96.1 95.8
05/09/2020 19:23:00 99.53 102.07 109.87 97.6 96.1 95.6 99.36 101.9 107.61 97.1 96.1 95.8
05/09/2020 19:23:01 98.26 100.77 109.87 97.6 96.1 95.6 98.63 100.79 107.61 97.1 96.2 95.8
05/09/2020 19:23:02 93.22 98.93 109.87 97.6 96.1 95.6 94.83 99.09 107.61 97.1 96.2 95.8
05/09/2020 19:23:03 97.11 97.05 109.23 97.6 96.1 95.6 97.03 97.31 106.92 97.1 96.2 95.8
05/09/2020 19:23:04 104.31 103 109.04 97.6 96.2 95.6 103.12 101.81 106.73 97.1 96.2 95.8
05/09/2020 19:23:05 101.33 102.53 104.93 97.7 96.2 95.6 100.48 101.63 102.78 97.1 96.2 95.8
05/09/2020 19:23:06 96.46 101.57 103 97.7 96.2 95.6 96.34 100.66 101.9 97.2 96.2 95.8
05/09/2020 19:23:07 94.66 98.93 103 97.7 96.2 95.6 94.66 98.34 101.9 97.1 96.2 95.8
05/09/2020 19:23:08 94.94 96.83 103 97.7 96.2 95.6 95.33 96.48 101.9 97.2 96.2 95.8
05/09/2020 19:23:09 95.42 96.17 103 97.7 96.2 95.6 96.93 96.8 101.9 97.2 96.2 95.8
05/09/2020 19:23:10 97.36 96.97 103 97.7 96.2 95.6 97.61 97.4 101.9 97.2 96.2 95.8
05/09/2020 19:23:11 93.45 96.68 103 97.7 96.2 95.6 94.23 97.15 101.9 97.2 96.2 95.8
05/09/2020 19:23:12 92.23 94.69 103 97.7 96.2 95.6 92.98 95.31 101.9 97.2 96.2 95.8
05/09/2020 19:23:13 98.97 98.17 103 97.7 96.2 95.6 98.75 97.96 101.9 97.2 96.2 95.8
05/09/2020 19:23:14 96.34 98.2 103 97.7 96.2 95.6 96.53 98.17 101.9 97.2 96.2 95.8
05/09/2020 19:23:15 95.36 96.39 103 97.7 96.2 95.6 95.6 96.4 101.9 97.2 96.2 95.8
05/09/2020 19:23:16 99.35 98.83 103 97.7 96.2 95.6 99.56 99.01 101.9 97.2 96.2 95.8
05/09/2020 19:23:17 92.58 98.62 103 97.7 96.2 95.6 93.36 98.76 101.9 97.1 96.2 95.8
05/09/2020 19:23:18 96.81 96.87 103 97.7 96.2 95.6 97.08 97.04 101.9 97.2 96.2 95.8
05/09/2020 19:23:19 94.77 96.57 103 97.7 96.2 95.6 95.83 96.75 101.9 97.2 96.2 95.8
05/09/2020 19:23:20 94.65 96.02 103 97.7 96.2 95.6 95.01 96.47 101.9 97.2 96.2 95.8
05/09/2020 19:23:21 95.07 95.55 103 97.7 96.2 95.6 94.89 95.83 101.9 97.1 96.2 95.8
05/09/2020 19:23:22 98.76 97.93 103 97.7 96.2 95.6 98.64 97.92 101.9 97.2 96.2 95.8
05/09/2020 19:23:23 92.31 97.13 103 97.7 96.2 95.6 93.32 97.04 101.9 97.1 96.2 95.8
05/09/2020 19:23:24 93.08 94.78 103 97.7 96.2 95.6 93.87 95.14 101.9 97.1 96.2 95.8
05/09/2020 19:23:25 94.45 94.8 103 97.7 96.2 95.6 94.99 95.22 101.9 97.1 96.2 95.8
05/09/2020 19:23:26 89.98 94.09 103 97.6 96.2 95.6 92.98 94.7 101.9 97.1 96.2 95.8
05/09/2020 19:23:27 89.59 92.17 103 97.6 96.2 95.6 91.8 93.83 101.9 97.1 96.2 95.9
05/09/2020 19:23:28 94.12 93.59 103 97.6 96.2 95.6 94.03 93.89 101.9 97.1 96.2 95.9
05/09/2020 19:23:29 96.03 95.56 103 97.6 96.2 95.6 96.17 95.62 101.9 97.1 96.2 95.9
05/09/2020 19:23:30 93.21 95.33 103 97.6 96.2 95.6 93.91 95.48 101.81 97.1 96.2 95.9
05/09/2020 19:23:31 93.38 94.14 103 97.6 96.2 95.6 94.28 94.89 101.81 97.1 96.2 95.9
05/09/2020 19:23:32 93.24 93.71 103 97.6 96.2 95.6 94.02 94.49 101.81 97.1 96.2 95.9
05/09/2020 19:23:33 93 93.44 103 97.6 96.2 95.6 94.01 94.15 101.81 97.1 96.2 95.9
05/09/2020 19:23:34 93.66 94.35 102.53 97.6 96.2 95.6 94.34 94.82 101.63 97.1 96.1 95.9
05/09/2020 19:23:35 90.44 93.24 101.57 97.6 96.2 95.6 92.42 94.13 100.66 97.1 96.1 95.9
05/09/2020 19:23:36 92.76 92.53 98.93 97.6 96.2 95.6 93.68 93.58 99.01 97.1 96.1 95.9
05/09/2020 19:23:37 92.95 93.01 98.83 97.6 96.2 95.6 93.53 93.69 99.01 97 96.1 95.9
05/09/2020 19:23:38 93.63 93.56 98.83 97.6 96.2 95.6 94.88 94.54 99.01 97 96.1 95.9
05/09/2020 19:23:39 93.09 93.8 98.83 97.5 96.2 95.6 93.99 94.62 99.01 97 96.1 95.9
05/09/2020 19:23:40 93.83 93.87 98.83 97.5 96.2 95.6 94.61 94.6 99.01 97 96.1 95.9
05/09/2020 19:23:41 93.63 93.72 98.83 97.5 96.2 95.6 95.42 95.27 99.01 97 96.1 95.9
05/09/2020 19:23:42 95.54 94.98 98.83 97.5 96.2 95.6 96.35 96.06 99.01 97 96.1 95.9
05/09/2020 19:23:43 93.45 94.86 98.83 97.5 96.2 95.6 94.79 95.88 99.01 97 96.1 95.9
05/09/2020 19:23:44 93.48 94.25 98.83 97.5 96.2 95.6 93.94 95.35 99.01 97 96.1 95.9
05/09/2020 19:23:45 91.05 93.63 98.83 97.5 96.2 95.6 92.51 94.49 99.01 97 96.1 95.9
05/09/2020 19:23:46 96.04 95.17 98.62 97.5 96.2 95.6 96.39 95.71 98.76 97 96.1 95.9
05/09/2020 19:23:47 93.97 95.19 97.93 97.5 96.2 95.6 95.05 95.81 97.92 97 96.1 95.9
05/09/2020 19:23:48 93.88 94.96 97.93 97.5 96.2 95.7 94.2 95.55 97.92 97 96.1 95.9
05/09/2020 19:23:49 93.45 94.49 97.93 97.5 96.2 95.7 94.57 94.72 97.92 97 96.1 95.9
05/09/2020 19:23:50 91.19 93.47 97.93 97.5 96.1 95.7 93.73 94.57 97.92 97 96.1 95.9
05/09/2020 19:23:51 92.99 92.95 97.93 97.5 96.1 95.7 94.98 95.07 97.92 97 96.1 95.9
05/09/2020 19:23:52 97.83 96.68 97.13 97.5 96.1 95.7 98.54 97.64 97.64 97 96.1 95.9
05/09/2020 19:23:53 94.17 96.75 96.75 97.5 96.1 95.7 94.45 97.68 97.68 97 96.1 95.9
05/09/2020 19:23:54 95.41 95.58 96.75 97.5 96.1 95.7 95.54 95.98 97.68 97 96.1 95.9
05/09/2020 19:23:55 98.17 97.38 97.38 97.5 96.1 95.7 98.1 97.42 97.68 97 96.1 95.9
05/09/2020 19:23:56 100.39 99.78 99.78 97.5 96.2 95.7 99.81 99.29 99.29 97 96.1 95.9
05/09/2020 19:23:57 98.21 99.78 99.78 97.6 96.2 95.7 98.09 99.29 99.29 97 96.1 95.9
05/09/2020 19:23:58 96.91 98.85 99.78 97.6 96.2 95.7 96.75 98.54 99.29 97 96.1 95.9
05/09/2020 19:23:59 92.8 97.59 99.78 97.6 96.2 95.7 94.18 97.36 99.29 97 96.1 95.9
05/09/2020 19:24:00 95.98 96.19 99.78 97.6 96.2 95.7 96.25 96.41 99.29 97 96.1 95.9
05/09/2020 19:24:01 94.79 96.32 99.78 97.6 96.2 95.7 94.98 96.51 99.29 97 96.1 95.9
05/09/2020 19:24:02 91.55 94.97 99.78 97.6 96.1 95.7 92.77 95.21 99.29 97 96.1 95.9
05/09/2020 19:24:03 92.77 93.36 99.78 97.6 96.1 95.7 93.63 94.06 99.29 97 96.1 95.9
05/09/2020 19:24:04 96.27 96.09 99.78 97.6 96.1 95.7 96.48 96.32 99.29 97 96.1 95.9
05/09/2020 19:24:05 94.45 95.14 99.78 97.6 96.1 95.7 94.55 95.32 99.29 97 96.1 95.9
05/09/2020 19:24:06 92.1 94.43 99.78 97.6 96.1 95.7 92.82 94.74 99.29 97 96.1 95.9
05/09/2020 19:24:07 94.62 94.46 99.78 97.6 96.1 95.7 94.96 94.73 99.29 97 96.1 95.9
05/09/2020 19:24:08 96.66 96.29 99.78 97.6 96.1 95.7 96.98 96.66 99.29 97 96.1 95.9
05/09/2020 19:24:09 95.6 96.38 99.78 97.6 96.1 95.7 95.96 96.77 99.29 97 96.1 95.9
05/09/2020 19:24:10 93.89 95.79 99.78 97.6 96.2 95.7 94.47 96.12 99.29 97 96.1 95.9
05/09/2020 19:24:11 92.48 94.52 99.78 97.6 96.1 95.7 93.82 95.1 99.29 97 96.1 95.9
05/09/2020 19:24:12 98.55 97.63 99.78 97.6 96.2 95.7 98.42 97.62 99.29 97 96.1 95.9
05/09/2020 19:24:13 93.89 97.64 99.78 97.6 96.2 95.7 94.29 97.63 99.29 97 96.1 95.9
05/09/2020 19:24:14 96.24 96.52 99.78 97.6 96.2 95.7 96.37 96.64 99.29 97.1 96.1 95.9
05/09/2020 19:24:15 98.26 98.17 99.78 97.6 96.2 95.7 97.8 97.84 99.29 97.1 96.1 95.9
05/09/2020 19:24:16 92.32 97.51 99.78 97.6 96.2 95.7 92.95 97.25 99.29 97.1 96.1 95.9
05/09/2020 19:24:17 98.02 97.68 99.78 97.6 96.2 95.7 97.99 97.58 99.29 97.1 96.1 95.9
05/09/2020 19:24:18 97.93 98.4 99.78 97.6 96.2 95.7 98 98.17 99.29 97.1 96.1 95.9
05/09/2020 19:24:19 99.26 99.23 99.78 97.6 96.2 95.7 98.64 98.73 99.29 97.1 96.1 95.9
05/09/2020 19:24:20 95.03 98.95 99.78 97.6 96.2 95.7 95.69 98.57 99.29 97.1 96.1 95.9
05/09/2020 19:24:21 95.62 97.59 99.78 97.6 96.2 95.7 95.52 97.39 99.29 97.1 96.1 95.9
05/09/2020 19:24:22 90.62 95.59 99.78 97.6 96.2 95.7 92.62 95.63 99.29 97.1 96.1 95.9
05/09/2020 19:24:23 90.55 93.28 99.78 97.6 96.2 95.7 91.95 94.16 99.29 97.1 96.1 95.9
05/09/2020 19:24:24 89.74 91.68 99.78 97.6 96.2 95.7 91.53 92.83 99.29 97 96.1 95.9
05/09/2020 19:24:25 91.59 91.29 99.78 97.6 96.1 95.7 93.94 93.35 99.29 97 96.1 95.9
05/09/2020 19:24:26 90.11 91.28 99.78 97.6 96.1 95.6 91.93 93.43 99.29 97 96.1 95.9
05/09/2020 19:24:27 87.98 90.49 99.23 97.6 96.1 95.6 91.13 92.43 98.73 97 96.1 95.9
05/09/2020 19:24:28 91.92 91.2 99.23 97.6 96.1 95.6 93.2 92.75 98.73 97 96.1 95.9
05/09/2020 19:24:29 94.51 93.84 99.23 97.5 96.1 95.6 95.04 94.56 98.73 97 96.1 95.9
05/09/2020 19:24:30 99.11 98.89 99.23 97.6 96 95.6 98.7 98.61 98.73 97 96 95.9
05/09/2020 19:24:31 92.27 97.06 99.23 97.6 96 95.6 93.1 96.91 98.73 97 96 95.9
05/09/2020 19:24:32 90.91 94.73 99.23 97.5 96 95.6 92.58 94.94 98.73 97 96 95.9
05/09/2020 19:24:33 90.85 92.94 99.23 97.5 96 95.6 92.96 93.84 98.73 97 96 95.9
05/09/2020 19:24:34 92.2 92.26 99.23 97.5 96 95.6 93.51 93.58 98.73 97 96 95.9
05/09/2020 19:24:35 92.22 92.65 99.23 97.5 96 95.6 94.3 94.39 98.73 97 96 95.9
05/09/2020 19:24:36 90.46 92.47 99.23 97.5 96 95.6 93.84 94.69 98.73 97 96 95.9
05/09/2020 19:24:37 92.54 92.22 99.23 97.5 96 95.6 93.95 94.04 98.73 97 96 95.9
05/09/2020 19:24:38 93.21 93.14 99.23 97.5 96 95.6 94.76 94.69 98.73 97 96 95.9
05/09/2020 19:24:39 96.16 95.68 99.23 97.5 96 95.6 97.3 96.84 98.73 97 96 95.9
05/09/2020 19:24:40 93.88 95.76 99.23 97.5 96 95.6 94.88 96.86 98.73 97 96 95.9
05/09/2020 19:24:41 91.23 94.51 99.23 97.5 96 95.6 93.18 95.63 98.73 97 96 95.9
05/09/2020 19:24:42 91.71 92.93 99.23 97.5 96 95.6 92.6 94.48 98.73 97 96 95.9
05/09/2020 19:24:43 91.45 92.77 99.23 97.5 96 95.6 93.45 93.77 98.73 97 96 95.9
05/09/2020 19:24:44 93.9 93.49 99.23 97.5 96 95.6 94.8 94.66 98.73 97 96 95.9
05/09/2020 19:24:45 94.87 94.71 99.23 97.5 96 95.6 94.95 95.03 98.73 97 96 95.9
05/09/2020 19:24:46 95.02 95.2 99.23 97.5 96 95.6 95.53 95.55 98.73 97 96 95.9
05/09/2020 19:24:47 95.69 95.71 99.23 97.5 96 95.6 96.13 96.05 98.73 97 96 95.9
05/09/2020 19:24:48 93.21 95.26 99.23 97.5 96 95.6 93.51 95.76 98.73 97 96 95.9
05/09/2020 19:24:49 96.09 95.59 98.95 97.5 96 95.6 96.55 96.05 98.61 97 96 95.9
05/09/2020 19:24:50 96.34 96.1 98.89 97.5 96 95.6 96.76 96.55 98.61 97 96 95.9
05/09/2020 19:24:51 93.84 96.01 98.89 97.5 96 95.6 94.09 96.48 98.61 97 96 95.9
05/09/2020 19:24:52 95.91 95.76 98.89 97.5 96 95.6 95.8 95.73 98.61 97 96 95.9
05/09/2020 19:24:53 97.3 96.94 98.89 97.5 96 95.6 97.09 96.84 98.61 97 96 95.9
05/09/2020 19:24:54 94.64 96.52 98.89 97.5 96 95.6 94.41 96.43 98.61 97 96 95.9
05/09/2020 19:24:55 95.54 95.9 98.89 97.5 96 95.6 95.47 95.75 98.61 97 96 95.8
05/09/2020 19:24:56 98.71 98.71 98.89 97.6 96 95.6 98.14 98.15 98.61 97 96 95.8
05/09/2020 19:24:57 98 98.06 98.89 97.6 96 95.6 98.18 97.94 98.61 97 96 95.8
05/09/2020 19:24:58 96.46 97.87 98.89 97.6 96 95.6 97.14 98.12 98.61 97 96 95.8
05/09/2020 19:24:59 92.92 97.11 98.89 97.6 96 95.6 93.72 97.36 98.61 97 96 95.8
05/09/2020 19:25:00 94.82 95.31 98.71 97.6 96 95.6 95.35 95.71 98.15 97 96 95.8
05/09/2020 19:25:01 96.98 96.81 98.71 97.6 96 95.6 96.9 96.79 98.15 97 96 95.8
05/09/2020 19:25:02 92.99 96.84 98.71 97.6 96 95.6 94.17 96.83 98.15 97 96 95.8
05/09/2020 19:25:03 93.9 94.81 98.71 97.6 96 95.6 95 95.39 98.15 97 96 95.8
05/09/2020 19:25:04 96.79 96.29 98.71 97.6 96 95.6 97.36 97.3 98.15 97 96 95.9
05/09/2020 19:25:05 95.82 96.63 98.71 97.6 96 95.6 95.87 96.97 98.15 97 96 95.9
05/09/2020 19:25:06 95.97 96.57 98.71 97.6 96 95.6 95.94 96.54 98.15 97 96 95.8
05/09/2020 19:25:07 96.9 96.58 98.71 97.6 96 95.6 96.77 96.54 98.15 97 96 95.8
05/09/2020 19:25:08 94.94 96.57 98.71 97.6 96 95.6 95.37 96.57 98.15 97 96 95.8
05/09/2020 19:25:09 94.46 95.71 98.71 97.6 96 95.6 95.28 95.88 98.15 97 96 95.8
05/09/2020 19:25:10 96.26 95.84 98.71 97.6 96 95.6 96.7 96.31 98.15 97 96 95.8
05/09/2020 19:25:11 94.14 96.2 98.71 97.6 96 95.6 94.5 96.43 98.15 97 96 95.8
05/09/2020 19:25:12 91.27 94.62 98.71 97.6 96 95.6 92.25 95.11 98.15 97 96 95.8
05/09/2020 19:25:13 98.33 97.71 98.71 97.6 96 95.6 98.64 98.05 98.15 97 96 95.8
05/09/2020 19:25:14 98.8 98.99 98.99 97.6 96 95.6 99.15 99.29 99.29 97.1 96 95.9
05/09/2020 19:25:15 100.07 100.8 100.8 97.6 96 95.6 99.82 100.71 100.71 97.1 96 95.9
05/09/2020 19:25:16 95.23 99.24 100.8 97.6 96 95.6 95.28 99.23 100.71 97.1 96 95.9
05/09/2020 19:25:17 95.3 97.19 100.8 97.6 96 95.6 95.21 97.2 100.71 97.1 96 95.9
05/09/2020 19:25:18 96.3 96.61 100.8 97.6 96 95.6 96.25 96.54 100.71 97.1 96 95.9
05/09/2020 19:25:19 94.18 96.6 100.8 97.6 96 95.6 94.49 96.53 100.71 97.1 96 95.8
05/09/2020 19:25:20 92.12 95.06 100.8 97.6 96 95.6 93.03 95.22 100.71 97.1 96 95.8
05/09/2020 19:25:21 94.84 94.65 100.8 97.6 96 95.6 95.23 94.99 100.71 97.1 96 95.8
05/09/2020 19:25:22 94.89 95.23 100.8 97.6 96 95.6 95.23 95.48 100.71 97.1 96 95.8
05/09/2020 19:25:23 92.8 94.69 100.8 97.6 96 95.6 93.94 95 100.71 97.1 96 95.8
05/09/2020 19:25:24 94.19 94.15 100.8 97.6 96 95.6 94.92 94.95 100.71 97.1 96 95.8
05/09/2020 19:25:25 94.07 94.83 100.8 97.6 96 95.6 95.07 95.67 100.71 97.1 96 95.8
05/09/2020 19:25:26 94.19 94.38 100.8 97.6 96 95.6 94.91 95.13 100.71 97.1 96 95.8
05/09/2020 19:25:27 104.19 103.44 103.44 97.7 96.1 95.6 102.51 101.79 101.79 97.1 96.1 95.9
05/09/2020 19:25:28 97.87 102.03 103.44 97.7 96.1 95.6 97.95 100.94 101.79 97.1 96.1 95.9
05/09/2020 19:25:29 95.81 99.28 103.44 97.7 96.1 95.6 95.98 98.5 101.79 97.1 96.1 95.9
05/09/2020 19:25:30 97.51 97.99 103.44 97.7 96.1 95.6 97.5 97.83 101.79 97.1 96.1 95.9
05/09/2020 19:25:31 89.48 97.26 103.44 97.7 96.1 95.6 91.04 97.14 101.79 97.1 96.1 95.9
05/09/2020 19:25:32 93.49 94.87 103.44 97.7 96.1 95.6 94.5 95.25 101.79 97.1 96.1 95.9
05/09/2020 19:25:33 94.19 94.04 103.44 97.7 96.1 95.6 95.02 94.84 101.79 97.1 96.1 95.9
05/09/2020 19:25:34 91.57 93.93 103.44 97.7 96.1 95.6 92.96 94.96 101.79 97.1 96.1 95.9
05/09/2020 19:25:35 91.38 92.54 103.44 97.7 96.1 95.6 94.17 94.54 101.79 97.1 96.1 95.9
05/09/2020 19:25:36 91.53 92.02 103.44 97.7 96.1 95.6 94.19 94.57 101.79 97.1 96.1 95.9
05/09/2020 19:25:37 89.96 91.64 103.44 97.7 96.1 95.6 92.29 94.08 101.79 97.1 96.1 95.8
05/09/2020 19:25:38 91.24 91.16 103.44 97.7 96.1 95.6 93.95 93.74 101.79 97.1 96.1 95.8
05/09/2020 19:25:39 91.86 92.14 103.44 97.6 96.1 95.6 95.65 95.36 101.79 97.1 96.1 95.8
05/09/2020 19:25:40 91.35 91.65 103.44 97.6 96.1 95.6 93.79 94.67 101.79 97.1 96.1 95.8
05/09/2020 19:25:41 91.56 91.88 103.44 97.6 96.1 95.6 94.33 94.54 101.79 97.1 96 95.8
05/09/2020 19:25:42 91.16 91.46 103.44 97.6 96 95.6 95.15 94.97 101.79 97 96 95.8
05/09/2020 19:25:43 93.44 92.88 103.44 97.6 96 95.6 94.96 95.43 101.79 97 96 95.8
05/09/2020 19:25:44 93.1 93.23 103.44 97.6 96 95.6 94.45 94.85 101.79 97 96 95.8
05/09/2020 19:25:45 93.24 93.77 103.44 97.6 96 95.6 93.82 94.7 101.79 97 96 95.8
05/09/2020 19:25:46 97.42 96.52 103.44 97.6 96 95.6 97.39 96.68 101.79 97 96 95.8
05/09/2020 19:25:47 96.97 96.91 103.44 97.6 96 95.6 96.84 96.87 101.79 97 96 95.8
05/09/2020 19:25:48 95.49 96.91 103.44 97.6 96 95.6 95.37 96.86 101.79 97 96 95.8
05/09/2020 19:25:49 92.87 96 103.44 97.6 96 95.6 92.46 95.9 101.79 97 96 95.8
05/09/2020 19:25:50 95.35 95.41 103.44 97.6 96 95.6 94.9 95.06 101.79 97 96 95.8
05/09/2020 19:25:51 83.35 94.62 103.44 97.6 96 95.6 83.3 94.25 101.79 97 96 95.8
05/09/2020 19:25:52 83.82 90.8 103.44 97.6 96 95.6 85.58 90.47 101.79 97 96 95.8
05/09/2020 19:25:53 89.56 89.08 103.44 97.6 96 95.6 90.93 90.14 101.79 97 96 95.8
05/09/2020 19:25:54 89.05 89.17 103.44 97.6 96 95.6 89.79 90.09 101.79 97 96 95.8
05/09/2020 19:25:55 92.16 91.67 103.44 97.5 96 95.6 91.94 91.54 101.79 97 96 95.8
05/09/2020 19:25:56 90.54 91.61 103.44 97.5 96 95.6 91.09 91.49 101.79 96.9 96 95.8
05/09/2020 19:25:57 91.5 91.44 102.03 97.5 96 95.6 92.15 91.97 100.94 96.9 96 95.8
05/09/2020 19:25:58 94.55 93.82 99.28 97.5 96 95.6 95.01 94.28 98.5 96.9 96 95.8
05/09/2020 19:25:59 102.2 101.46 101.46 97.6 96.1 95.6 100.24 99.62 99.62 97 96 95.8
05/09/2020 19:26:00 92.39 101.06 101.46 97.5 96.1 95.6 93.07 99.25 99.62 96.9 96 95.8
05/09/2020 19:26:01 95.75 97.77 101.46 97.5 96.1 95.6 95.82 96.86 99.62 96.9 96 95.8
05/09/2020 19:26:02 95.25 96.57 101.46 97.5 96.1 95.6 94.99 96.05 99.62 96.9 96 95.8
05/09/2020 19:26:03 95.78 95.97 101.46 97.5 96.1 95.6 95.63 95.68 99.62 96.9 96 95.8
05/09/2020 19:26:04 93.39 95.83 101.46 97.5 96.1 95.6 94.03 95.6 99.62 96.9 96 95.8
05/09/2020 19:26:05 93.92 94.31 101.46 97.5 96.1 95.6 94.99 95.05 99.62 96.9 96 95.8
05/09/2020 19:26:06 95.13 95.37 101.46 97.5 96.1 95.6 95.7 95.98 99.62 96.9 96 95.8
05/09/2020 19:26:07 93.07 94.44 101.46 97.5 96.1 95.6 93.98 95.1 99.62 96.9 96 95.8
05/09/2020 19:26:08 90.8 93.7 101.46 97.5 96.1 95.6 92.87 94.83 99.62 96.9 96 95.8
05/09/2020 19:26:09 90.58 91.88 101.46 97.5 96.1 95.6 92.41 93.28 99.62 96.9 96 95.8
05/09/2020 19:26:10 90.47 91.73 101.46 97.5 96.1 95.6 91.4 92.97 99.62 96.9 96 95.8
05/09/2020 19:26:11 92.46 92.02 101.46 97.5 96.1 95.6 92.97 92.75 99.62 96.9 96 95.8
05/09/2020 19:26:12 94.36 93.5 101.46 97.5 96.1 95.6 94.2 93.73 99.62 96.9 96 95.8
05/09/2020 19:26:13 91.27 93.43 101.46 97.5 96.1 95.6 92.31 93.56 99.62 96.9 96 95.8
05/09/2020 19:26:14 91.04 92.13 101.46 97.5 96.1 95.6 91.97 92.93 99.62 96.9 96 95.8
05/09/2020 19:26:15 94.43 93.67 101.46 97.5 96 95.6 94.48 93.89 99.62 96.9 96 95.8
05/09/2020 19:26:16 94.48 94.27 101.46 97.5 96 95.6 94.34 94.28 99.62 96.9 96 95.8
05/09/2020 19:26:17 90.29 94.16 101.46 97.5 96 95.6 90.4 94.14 99.62 96.9 96 95.8
05/09/2020 19:26:18 92.09 92.19 101.46 97.5 96 95.6 92.33 92.33 99.62 96.9 96 95.8
05/09/2020 19:26:19 92.52 92.45 101.46 97.5 96 95.6 93.07 92.92 99.62 96.9 96 95.8
05/09/2020 19:26:20 95.27 94.38 101.46 97.5 96 95.6 95.22 94.5 99.62 96.9 96 95.8
05/09/2020 19:26:21 95.1 94.97 101.46 97.5 96 95.6 95.23 95.08 99.62 96.9 96 95.8
05/09/2020 19:26:22 97.37 96.73 101.46 97.5 96 95.6 98.08 97.22 99.62 96.9 96 95.8
05/09/2020 19:26:23 93.96 96.54 101.46 97.5 96 95.6 95.22 97.14 99.62 96.9 96 95.8
05/09/2020 19:26:24 93.9 95.08 101.46 97.5 96 95.6 93.52 96.01 99.62 96.9 96 95.8
05/09/2020 19:26:25 93.45 94.41 101.46 97.5 96.1 95.6 94.13 94.65 99.62 96.9 96 95.8
05/09/2020 19:26:26 92.73 93.85 101.46 97.5 96 95.6 93.33 94.37 99.62 96.9 96 95.8
05/09/2020 19:26:27 94.13 93.86 101.46 97.5 96.1 95.6 94.25 94.1 99.62 96.9 96 95.8
05/09/2020 19:26:28 95.14 94.84 101.46 97.5 96.1 95.6 95.65 95.07 99.62 96.9 96 95.8
05/09/2020 19:26:29 95.32 95.18 101.06 97.5 96.1 95.6 95.51 95.5 99.25 96.9 96 95.8
05/09/2020 19:26:30 94.3 95.1 97.77 97.5 96.1 95.6 94.97 95.36 97.22 96.9 96 95.8
05/09/2020 19:26:31 93.83 94.96 96.73 97.5 96.1 95.6 94.64 95.45 97.22 96.9 96 95.8
05/09/2020 19:26:32 92.87 94.12 96.73 97.5 96.1 95.6 93.48 94.69 97.22 96.9 96 95.8
05/09/2020 19:26:33 91.66 93.25 96.73 97.5 96.1 95.6 92.2 93.89 97.22 96.9 96 95.8
05/09/2020 19:26:34 97.96 97.15 97.15 97.5 96.1 95.6 97.5 96.76 97.22 96.9 96 95.8
05/09/2020 19:26:35 93.7 96.59 97.15 97.5 96.1 95.6 94.75 96.33 97.22 96.9 96 95.8
05/09/2020 19:26:36 91.74 94.78 97.15 97.5 96.1 95.6 92.88 95.2 97.22 96.9 96 95.8
05/09/2020 19:26:37 91.84 93.14 97.15 97.5 96.1 95.6 92.45 93.85 97.22 96.9 96 95.8
05/09/2020 19:26:38 96.75 95.97 97.15 97.5 96.1 95.6 96.79 96.09 97.22 96.9 96 95.8
05/09/2020 19:26:39 92.84 96.14 97.15 97.5 96.1 95.6 93.16 96.22 97.22 96.9 96 95.8
05/09/2020 19:26:40 93.66 94.4 97.15 97.5 96.1 95.6 93.9 94.65 97.22 96.9 96 95.8
05/09/2020 19:26:41 92.25 93.87 97.15 97.5 96.1 95.6 93.42 94.04 97.22 96.9 96 95.8
05/09/2020 19:26:42 89.39 92.66 97.15 97.5 96.1 95.6 90.97 93.58 97.22 96.9 96 95.8
05/09/2020 19:26:43 95.09 93.87 97.15 97.5 96.1 95.6 95.61 94.54 97.22 96.9 96 95.8
05/09/2020 19:26:44 96.94 96.68 97.15 97.5 96.1 95.6 97.47 96.92 97.22 96.9 96 95.8
05/09/2020 19:26:45 91.83 95.56 97.15 97.5 96.1 95.6 92.55 96.28 97.22 96.9 96 95.8
05/09/2020 19:26:46 95.09 94.97 97.15 97.6 96.1 95.6 95.31 95.31 97.22 96.9 96 95.8
05/09/2020 19:26:47 93.85 94.9 97.15 97.6 96.1 95.6 94.98 95.33 97.22 96.9 96 95.8
05/09/2020 19:26:48 93.11 94.26 97.15 97.5 96.1 95.6 93.93 95.19 97.22 96.9 96 95.8
05/09/2020 19:26:49 96.52 95.78 97.15 97.6 96.1 95.6 96.46 95.95 97.22 96.9 96 95.8
05/09/2020 19:26:50 95.34 96.49 97.15 97.6 96.1 95.6 95.5 96.46 97.22 96.9 96 95.8
05/09/2020 19:26:51 93.03 95.33 97.15 97.6 96.1 95.6 93.45 95.56 97.22 96.9 96 95.8
05/09/2020 19:26:52 95.02 94.87 97.15 97.6 96.1 95.6 95.4 95.21 97.14 96.9 96 95.8
05/09/2020 19:26:53 94.7 95.6 97.15 97.6 96.1 95.6 95.32 95.72 96.92 96.9 96 95.8
05/09/2020 19:26:54 89.57 94.4 97.15 97.6 96.1 95.6 91.25 95.16 96.92 96.9 96 95.8
05/09/2020 19:26:55 91.43 91.95 97.15 97.6 96 95.6 92.9 93.07 96.92 96.9 96 95.8
05/09/2020 19:26:56 95.1 94.33 97.15 97.6 96 95.6 96.06 95.36 96.92 97 96 95.8
05/09/2020 19:26:57 91.66 94.2 97.15 97.6 96 95.6 92.6 95.22 96.92 97 96 95.8
05/09/2020 19:26:58 95.09 94.75 97.15 97.6 96 95.6 94.98 94.86 96.92 97 96 95.8
05/09/2020 19:26:59 93.99 94.71 97.15 97.6 96 95.6 94.65 94.9 96.92 97 96 95.8
05/09/2020 19:27:00 95.04 95.25 97.15 97.6 96 95.6 95.11 95.33 96.92 97 96 95.8
05/09/2020 19:27:01 96.19 96.07 97.15 97.6 96 95.6 96.06 96 96.92 97 96 95.8
05/09/2020 19:27:02 97.95 97.72 97.72 97.6 96 95.6 98.43 97.92 97.92 97 96 95.8
05/09/2020 19:27:03 92.09 97.34 97.72 97.6 96 95.6 93.65 97.72 97.92 97 96 95.8
05/09/2020 19:27:04 91.41 94.73 97.72 97.6 96 95.6 92.03 95.53 97.92 97 96 95.8
05/09/2020 19:27:05 94.39 94.68 97.72 97.6 96 95.6 94.48 94.84 97.92 97 96 95.8
05/09/2020 19:27:06 96.24 96.49 97.72 97.6 96 95.6 96.64 96.66 97.92 97 96 95.8
05/09/2020 19:27:07 93.83 95.46 97.72 97.6 96 95.6 94.59 95.82 97.92 97 96 95.8
05/09/2020 19:27:08 94.18 94.78 97.72 97.6 96 95.6 95.24 95.37 97.92 97 96 95.8
05/09/2020 19:27:09 93.65 94.28 97.72 97.7 96 95.6 94.37 95.03 97.92 97 96 95.8
05/09/2020 19:27:10 94.79 94.71 97.72 97.7 96 95.6 94.9 95.19 97.92 97 96 95.8
05/09/2020 19:27:11 94.15 94.68 97.72 97.7 96 95.6 94.83 95.06 97.92 97 96 95.8
05/09/2020 19:27:12 93.92 94.15 97.72 97.7 96 95.6 94.64 94.83 97.92 97 96 95.8
05/09/2020 19:27:13 95.97 95.57 97.72 97.7 96 95.6 96.53 96.13 97.92 97 96 95.8
05/09/2020 19:27:14 93.25 95.61 97.72 97.7 96 95.6 94.52 96.27 97.92 97 96 95.8
05/09/2020 19:27:15 94.3 94.73 97.72 97.7 96 95.6 94.14 95.31 97.92 97.1 96 95.8
05/09/2020 19:27:16 94.56 94.45 97.72 97.7 96 95.6 94.68 94.65 97.92 97.1 96 95.8
05/09/2020 19:27:17 94.13 94.36 97.72 97.7 96 95.6 94.75 94.84 97.92 97.1 96 95.8
05/09/2020 19:27:18 94.07 95.13 97.72 97.7 96 95.6 94.41 95.47 97.92 97.1 96 95.8
05/09/2020 19:27:19 94.56 94.57 97.72 97.7 96 95.6 94.96 94.73 97.92 97.1 96 95.8
05/09/2020 19:27:20 94.08 94.29 97.72 97.7 96 95.6 94.83 94.98 97.92 97.1 96 95.8
05/09/2020 19:27:21 92.36 94.1 97.72 97.7 96 95.6 93.76 94.74 97.92 97.1 96 95.8
05/09/2020 19:27:22 90.92 93.06 97.72 97.7 96 95.6 92.76 94.22 97.92 97.1 96 95.8
05/09/2020 19:27:23 91.84 91.96 97.72 97.7 96 95.6 92.59 93.24 97.92 97.1 96 95.8
05/09/2020 19:27:24 91.77 92.28 97.72 97.7 96 95.6 91.99 92.79 97.92 97 96 95.8
05/09/2020 19:27:25 94.09 93.7 97.72 97.7 96 95.6 94.09 93.82 97.92 97 96 95.8
05/09/2020 19:27:26 94.14 94.19 97.72 97.7 96 95.6 94.54 94.45 97.92 97 96 95.8
05/09/2020 19:27:27 99.06 97.95 97.95 97.4 96 95.6 98.58 97.58 97.92 96.9 96 95.8
05/09/2020 19:27:28 94.51 97.35 97.95 96.3 96 95.6 94.89 97.1 97.92 96.2 96 95.8
05/09/2020 19:27:29 95.7 96.35 97.95 96.3 96 95.6 95.83 96.32 97.92 96.2 96 95.8
05/09/2020 19:27:30 95.23 95.57 97.95 96.3 96 95.6 95.62 95.88 97.92 96.2 96 95.8
05/09/2020 19:27:31 99.3 98.69 98.69 96.3 96 95.6 98.99 98.29 98.29 96.2 96 95.8
05/09/2020 19:27:32 95.48 97.83 98.69 96 96 95.6 95.56 97.66 98.29 96 96 95.8
05/09/2020 19:27:33 99.95 99.65 99.65 95.7 96 95.6 99.64 99.4 99.4 95.8 96 95.8
05/09/2020 19:27:34 97.83 98.84 99.65 95.4 96.1 95.6 97.76 98.65 99.4 95.7 96 95.8
05/09/2020 19:27:35 94.92 98.77 99.65 95.4 96.1 95.6 95.17 98.57 99.4 95.7 96 95.8
05/09/2020 19:27:36 92.04 96.34 99.65 95.4 96.1 95.6 92.65 96.44 99.4 95.7 96 95.8
05/09/2020 19:27:37 95.73 95.45 99.65 95.4 96.1 95.6 95.5 95.32 99.4 95.7 96 95.8
05/09/2020 19:27:38 95.35 95.5 99.65 95.4 96.1 95.6 96.37 96.18 99.4 95.7 96 95.8
05/09/2020 19:27:39 89.7 95.46 99.65 95.4 96.1 95.6 91.28 96.17 99.4 95.7 96 95.8
05/09/2020 19:27:40 93.85 93.52 99.65 95.4 96.1 95.6 93.97 94.08 99.4 95.7 96 95.8
05/09/2020 19:27:41 93.63 94.11 99.65 95.4 96.1 95.6 93.87 94.3 99.4 95.6 96 95.8
05/09/2020 19:27:42 93.22 93.59 99.65 95.4 96.1 95.6 93.51 93.85 99.4 95.6 96 95.8
05/09/2020 19:27:43 94.14 94.55 99.65 95.3 96.1 95.6 94.57 94.68 99.4 95.6 96 95.8
05/09/2020 19:27:44 93.51 94.1 99.65 95.3 96.1 95.6 94.18 94.52 99.4 95.6 96 95.8
05/09/2020 19:27:45 88.74 93.2 99.65 95.3 96.1 95.6 89.95 93.88 99.4 95.6 96 95.8
05/09/2020 19:27:46 90.51 91.11 99.65 95.3 96.1 95.6 92.13 92.14 99.4 95.6 96 95.8
05/09/2020 19:27:47 89.37 90.82 99.65 95.3 96.1 95.6 92.29 92.41 99.4 95.6 96 95.8
05/09/2020 19:27:48 94.21 93.2 99.65 95.2 96.1 95.6 95.57 94.65 99.4 95.5 96 95.8
05/09/2020 19:27:49 94.62 94.14 99.65 95.2 96.1 95.6 95.73 95.47 99.4 95.5 96 95.8
05/09/2020 19:27:50 95.03 94.84 99.65 95.2 96.1 95.6 95.52 95.51 99.4 95.5 96 95.8
05/09/2020 19:27:51 93.69 94.6 99.65 95.2 96.1 95.6 94.4 95.42 99.4 95.5 96 95.8
05/09/2020 19:27:52 93.87 94.24 99.65 95.2 96.1 95.6 94.85 95.02 99.4 95.5 96 95.8
05/09/2020 19:27:53 92.81 93.93 99.65 95.2 96.1 95.6 94.56 94.91 99.4 95.5 96 95.8
05/09/2020 19:27:54 94.7 94.39 99.65 95.2 96.1 95.6 96.44 96.19 99.4 95.5 96 95.8
05/09/2020 19:27:55 93.05 94.08 99.65 95.2 96.1 95.6 94.16 95.55 99.4 95.5 96 95.8
05/09/2020 19:27:56 93.52 93.6 99.65 95.2 96.1 95.6 94.31 95.01 99.4 95.5 96 95.8
05/09/2020 19:27:57 93.06 93.78 99.65 95.2 96.1 95.6 93.87 94.53 99.4 95.5 96 95.8
05/09/2020 19:27:58 91.82 93.22 99.65 95.1 96.1 95.6 92.88 94.06 99.4 95.5 96 95.8
05/09/2020 19:27:59 91.84 92.82 99.65 95.1 96.1 95.6 93.14 93.87 99.4 95.4 96 95.8
05/09/2020 19:28:00 87.3 92.37 99.65 95 96.1 95.6 89.12 93.43 99.4 95.4 96 95.8
05/09/2020 19:28:01 81.53 90.06 99.65 95 96.1 95.6 82.59 91.28 99.4 95.3 96 95.8
05/09/2020 19:28:02 79.34 86.54 99.65 95 96.1 95.6 81.56 87.76 99.4 95.3 96 95.8
05/09/2020 19:28:03 84.17 84.21 98.84 95 96.1 95.6 84.56 85.31 98.65 95.3 96 95.8
05/09/2020 19:28:04 85.29 85.04 98.77 94.8 96.1 95.5 86.03 85.86 98.57 95.2 96 95.8
05/09/2020 19:28:05 87.33 86.67 96.34 94.8 96.1 95.5 87.68 87.05 96.44 95.2 96 95.8
05/09/2020 19:28:06 88.11 87.7 95.5 94.8 96.1 95.5 88.47 88.15 96.19 95.2 96 95.8
05/09/2020 19:28:07 89.21 88.94 95.5 94.8 96 95.5 89.84 89.61 96.19 95.2 96 95.8
05/09/2020 19:28:08 93.06 91.85 95.46 94.7 96 95.5 94.8 93.36 96.19 95.2 96 95.8
05/09/2020 19:28:09 91.67 92.2 94.84 94.7 96 95.5 92.29 93.22 96.19 95.1 96 95.8
05/09/2020 19:28:10 93.31 93.18 94.84 94.7 96 95.5 93.22 93.52 96.19 95.1 96 95.8
05/09/2020 19:28:11 95.22 94.87 94.87 94.7 96 95.5 96.3 95.78 96.19 95.1 96 95.8
05/09/2020 19:28:12 98.22 97.68 97.68 94.8 96 95.5 98.45 97.97 97.97 95.2 96 95.8
05/09/2020 19:28:13 94.31 96.84 97.68 94.7 96 95.5 94.73 97.32 97.97 95.1 96 95.8
05/09/2020 19:28:14 92 95.38 97.68 94.7 96 95.5 93.07 95.76 97.97 95.1 96 95.8
05/09/2020 19:28:15 95.24 95.02 97.68 94.7 96 95.5 94.96 95.05 97.97 95.1 96 95.8
05/09/2020 19:28:16 93.42 94.7 97.68 94.7 96 95.5 93.82 94.75 97.97 95.1 96 95.8
05/09/2020 19:28:17 92.65 94.35 97.68 94.7 96 95.5 93.54 94.52 97.97 95.1 96 95.8
05/09/2020 19:28:18 92.81 93.26 97.68 94.7 96 95.5 94.42 94.64 97.97 95.1 96 95.8
05/09/2020 19:28:19 89.25 93.23 97.68 94.7 96 95.5 91.25 94.6 97.97 95.1 96 95.8
05/09/2020 19:28:20 90.13 91.27 97.68 94.6 96 95.5 92.77 93.36 97.97 95.1 96 95.8
05/09/2020 19:28:21 91.33 91.38 97.68 94.6 96 95.5 92.1 92.66 97.97 95.1 96 95.8
05/09/2020 19:28:22 93.6 93.06 97.68 94.6 96 95.5 94.02 93.55 97.97 95 96 95.8
05/09/2020 19:28:23 90.08 92.74 97.68 94.6 96 95.5 91.46 93.49 97.97 95 96 95.8
05/09/2020 19:28:24 88.72 91.05 97.68 94.6 96 95.5 90.56 92.19 97.97 95 96 95.8
05/09/2020 19:28:25 92.56 92 97.68 94.6 96 95.5 92.65 92.39 97.97 95 96 95.8
05/09/2020 19:28:26 93.21 93.04 97.68 94.6 96 95.5 94.13 93.79 97.97 95 96 95.8
05/09/2020 19:28:27 90.42 92.52 97.68 94.6 96 95.5 91.54 93.36 97.97 95 96 95.8
05/09/2020 19:28:28 92.77 92.41 97.68 94.6 96 95.5 93.44 93.28 97.97 95 96 95.8
05/09/2020 19:28:29 92.72 92.94 97.68 94.6 96 95.5 93.63 93.68 97.97 95 96 95.8
05/09/2020 19:28:30 90.22 92.38 97.68 94.6 96 95.5 91.82 93.32 97.97 95 96 95.8
05/09/2020 19:28:31 91.69 91.76 97.68 94.6 96 95.5 93.32 93.11 97.97 95 96 95.8
05/09/2020 19:28:32 92.48 92.25 97.68 94.6 96 95.5 95.66 95.06 97.97 95 96 95.8
05/09/2020 19:28:33 92.43 92.62 97.68 94.6 96 95.5 93.19 95.04 97.97 95 96 95.8
05/09/2020 19:28:34 93.36 93.23 97.68 94.6 96 95.5 93.86 94.29 97.97 95 96 95.8
05/09/2020 19:28:35 92.05 93.06 97.68 94.6 96 95.5 93.5 93.96 97.97 95 96 95.8
05/09/2020 19:28:36 91.21 92.49 97.68 94.6 96 95.5 92.27 93.68 97.97 95 96 95.8
05/09/2020 19:28:37 92 92.17 97.68 94.6 96 95.5 93.5 93.4 97.97 95 96 95.8
05/09/2020 19:28:38 93.67 93.13 97.68 94.6 96 95.5 94.55 94.12 97.97 95 96 95.8
05/09/2020 19:28:39 92.82 93.19 97.68 94.6 96 95.5 93.33 94.1 97.97 95 96 95.8
05/09/2020 19:28:40 91.32 93.07 97.68 94.6 96 95.5 92.5 93.86 97.97 95 96 95.8
05/09/2020 19:28:41 92.01 92.18 97.68 94.6 96 95.5 92.93 93.01 97.97 95 96 95.8
05/09/2020 19:28:42 92.61 92.49 96.84 94.6 96 95.5 94 93.7 97.32 95 96 95.8
05/09/2020 19:28:43 93.16 93.3 95.38 94.6 96 95.5 94.52 94.41 95.76 95 96 95.8
05/09/2020 19:28:44 97.23 96.34 96.34 94.6 96 95.5 97.52 96.78 96.78 95 96 95.8
05/09/2020 19:28:45 96.28 96.62 96.62 94.6 96 95.5 96.96 97.01 97.01 95 96 95.8
05/09/2020 19:28:46 93.82 96.24 96.62 94.6 96 95.5 94.17 96.88 97.01 95 96 95.8
05/09/2020 19:28:47 93.23 95.11 96.62 94.6 96 95.5 93.86 95.59 97.01 95 96 95.8
05/09/2020 19:28:48 95.08 95.09 96.62 94.6 96 95.5 95.53 95.53 97.01 95 96 95.8
05/09/2020 19:28:49 93.28 95.09 96.62 94.6 96 95.5 93.77 95.61 97.01 95 96 95.8
05/09/2020 19:28:50 94.64 94.6 96.62 94.6 96 95.5 94.97 94.94 97.01 95 96 95.8
05/09/2020 19:28:51 102.9 102.37 102.37 94.7 96 95.5 103.75 103.22 103.22 95.1 96 95.8
05/09/2020 19:28:52 104.88 105.32 105.32 94.8 96.1 95.6 106.83 106.97 106.97 95.3 96 95.8
05/09/2020 19:28:53 91.99 103.38 105.32 94.8 96 95.6 92.95 104.99 106.97 95.3 96 95.8
05/09/2020 19:28:54 90.58 99.65 105.32 94.8 96 95.6 92.21 101.19 106.97 95.3 96 95.8
05/09/2020 19:28:55 92.18 96.24 105.32 94.8 96 95.6 93.13 97.82 106.97 95.2 96 95.8
05/09/2020 19:28:56 93.57 94.17 105.32 94.7 96 95.6 94.21 95.33 106.97 95.2 96 95.8
05/09/2020 19:28:57 91.57 93.7 105.32 94.7 96 95.6 92.3 94.57 106.97 95.2 96 95.8
05/09/2020 19:28:58 86.4 92.35 105.32 94.7 96 95.6 87.06 93.2 106.97 95.2 96 95.8
05/09/2020 19:28:59 87.18 89.6 105.32 94.7 96 95.6 88.15 90.36 106.97 95.2 96 95.8
05/09/2020 19:29:00 83.33 88.38 105.32 94.6 96 95.6 84.99 89.16 106.97 95.2 96 95.8
05/09/2020 19:29:01 80.94 85.74 105.32 94.6 96 95.6 84.52 86.86 106.97 95.1 96 95.8
05/09/2020 19:29:02 82.25 83.43 105.32 94.6 96 95.5 84.07 85.56 106.97 95.1 96 95.8
05/09/2020 19:29:03 81.44 83.22 105.32 94.6 96 95.5 82.91 84.89 106.97 95.1 96 95.8
05/09/2020 19:29:04 82.13 82.51 105.32 94.6 96 95.5 83.04 83.61 106.97 95.1 96 95.8
05/09/2020 19:29:05 84.78 84.43 105.32 94.6 96 95.5 85.34 84.93 106.97 95.1 96 95.8
05/09/2020 19:29:06 81.82 84.64 105.32 94.6 96 95.5 83.61 85.41 106.97 95.1 96 95.8
05/09/2020 19:29:07 80.7 82.47 105.32 94.6 96 95.5 84.27 84.4 106.97 95.1 96 95.8
05/09/2020 19:29:08 80.31 81.5 105.32 94.5 96 95.5 82.71 84.47 106.97 95 96 95.8
05/09/2020 19:29:09 83.27 82.65 105.32 94.5 96 95.5 84.48 84.24 106.97 95 96 95.8
05/09/2020 19:29:10 81.1 82.52 105.32 94.5 96 95.5 82.39 84.24 106.97 95 96 95.8
05/09/2020 19:29:11 78.4 81.56 105.32 94.5 96 95.5 81.66 83.03 106.97 95 96 95.8
05/09/2020 19:29:12 83.65 83.06 105.32 94.5 96 95.5 84.05 83.91 106.97 95 96 95.8
05/09/2020 19:29:13 106.02 104.87 105.32 94.7 96 95.6 107.28 106.15 106.97 95.2 96 95.8
05/09/2020 19:29:14 94.07 104.81 105.32 94.6 96 95.6 95.35 106.06 106.97 95.2 96 95.8
05/09/2020 19:29:15 85.37 100.84 105.32 94.6 96 95.6 88.5 102.15 106.97 95.2 96 95.8
05/09/2020 19:29:16 87.51 96.78 105.32 94.6 96 95.6 89.24 98.19 106.97 95.2 96 95.8
05/09/2020 19:29:17 87.1 93.38 105.32 94.6 96 95.6 89.53 94.86 106.97 95.2 96 95.8
05/09/2020 19:29:18 86.84 90.5 105.32 94.5 96 95.6 88.93 92.34 106.97 95.1 96 95.8
05/09/2020 19:29:19 85.98 88.55 105.32 94.5 96 95.6 88.18 90.38 106.97 95.1 96 95.8
05/09/2020 19:29:20 84.9 87.15 105.32 94.5 96 95.5 86.06 89.37 106.97 95.1 96 95.8
05/09/2020 19:29:21 86.11 86.24 105.32 94.5 96 95.5 86.58 87.46 106.97 95.1 96 95.8
05/09/2020 19:29:22 87.31 87.23 104.87 94.5 96 95.5 86.98 87.24 106.15 95.1 96 95.8
05/09/2020 19:29:23 85.52 87.18 104.87 94.5 96 95.5 85.93 87.17 106.15 95.1 96 95.8
05/09/2020 19:29:24 86.17 86.71 104.87 94.5 96 95.5 86.53 86.89 106.15 95.1 96 95.8
05/09/2020 19:29:25 91.89 91 104.87 94.5 96 95.5 92.95 92.02 106.15 95.1 96 95.8
05/09/2020 19:29:26 90.28 91.29 104.87 94.5 96 95.5 91.18 92.12 106.15 95 96 95.8
05/09/2020 19:29:27 88.43 90.26 104.87 94.5 96 95.5 90.16 91.33 106.15 95 96 95.8
05/09/2020 19:29:28 97.36 95.9 104.87 94.5 96 95.5 97.33 95.99 106.15 95.1 96 95.8
05/09/2020 19:29:29 95.22 96.11 104.87 94.5 96 95.5 96.08 96.45 106.15 95.1 96 95.8
05/09/2020 19:29:30 93.69 95.15 104.87 94.5 96 95.5 94.95 95.81 106.15 95 96 95.8
05/09/2020 19:29:31 95.98 95.65 104.87 94.5 96 95.5 97.09 96.69 106.15 95.1 96 95.8
05/09/2020 19:29:32 95.26 95.97 104.87 94.5 96 95.5 96.12 96.79 106.15 95.1 96 95.8
05/09/2020 19:29:33 94.29 95.56 104.87 94.5 96 95.5 95.53 96.42 106.15 95.1 96 95.8
05/09/2020 19:29:34 94.22 94.64 104.87 94.5 96 95.5 100.49 100.1 106.15 95.1 96 95.8
05/09/2020 19:29:35 93.21 94.33 104.87 94.5 96 95.5 94.6 100.02 106.15 95.1 96 95.8
05/09/2020 19:29:36 95.34 95.01 104.87 94.5 96 95.5 96.29 97.58 106.15 95.1 96 95.8
05/09/2020 19:29:37 93.82 94.73 104.87 94.5 96 95.5 94.93 96.82 106.15 95.1 96 95.8
05/09/2020 19:29:38 95.6 95.23 104.87 94.5 96 95.5 95.57 95.81 106.15 95.1 96 95.8
05/09/2020 19:29:39 92.57 95.24 104.87 94.5 96 95.5 93.67 95.71 106.15 95.1 96 95.8
05/09/2020 19:29:40 94.61 94.47 104.87 94.5 96 95.5 95.1 95.05 106.15 95.1 96 95.8
05/09/2020 19:29:41 94.99 94.85 104.87 94.5 96 95.5 95.64 95.44 106.15 95.1 96 95.8
05/09/2020 19:29:42 94.92 95.12 104.87 94.5 96 95.5 94.85 95.37 106.15 95.1 96 95.8
05/09/2020 19:29:43 94.26 95.13 104.81 94.5 96 95.5 94.97 95.18 106.06 95.1 96 95.8
05/09/2020 19:29:44 94.55 95.02 100.84 94.5 96 95.5 94.58 95.32 102.15 95.1 96 95.8
05/09/2020 19:29:45 93.99 94.41 96.78 94.5 96 95.5 94.74 94.82 100.1 95.1 96 95.8
05/09/2020 19:29:46 93.03 94.23 96.11 94.5 96 95.5 93.76 94.8 100.1 95.1 96 95.8
05/09/2020 19:29:47 94.58 94.3 96.11 94.5 96 95.5 94.71 94.61 100.1 95.1 96 95.8
05/09/2020 19:29:48 94.89 94.77 96.11 94.5 96 95.5 94.92 94.89 100.1 95.1 96 95.8
05/09/2020 19:29:49 93.42 94.64 96.11 94.5 96 95.5 94.72 94.89 100.1 95.1 96 95.8
05/09/2020 19:29:50 93.79 94.13 96.11 94.5 96 95.5 95.1 95.24 100.1 95.1 96 95.8
05/09/2020 19:29:51 94.02 94.19 96.11 94.5 96 95.5 94.53 95.05 100.1 95.1 96 95.8
05/09/2020 19:29:52 92.4 93.94 96.11 94.5 96 95.5 93.53 94.72 100.1 95.1 96 95.8
05/09/2020 19:29:53 92.15 92.8 96.11 94.5 96 95.5 93.47 93.77 100.1 95.1 96 95.8
05/09/2020 19:29:54 94.78 94.25 96.11 94.5 96 95.5 95.85 95.32 100.1 95.1 96 95.8
05/09/2020 19:29:55 94.42 94.63 96.11 94.5 96 95.5 95.01 95.46 100.1 95.1 96 95.8
05/09/2020 19:29:56 93.96 94.53 96.11 94.4 96 95.5 94.88 95.26 100.1 95.1 96 95.8
05/09/2020 19:29:57 92.86 94.06 96.11 94.4 96 95.5 94.5 95.04 100.1 95.1 96 95.8
05/09/2020 19:29:58 90.98 93.28 96.11 94.4 96 95.5 92.69 94.7 100.1 95.1 96 95.8
05/09/2020 19:29:59 93.92 93.85 95.97 94.4 96 95.5 96.12 95.85 100.1 95.1 96 95.8
05/09/2020 19:30:00 94.23 94.63 95.97 94.4 96 95.5 95.99 96.29 100.1 95.1 96 95.8
05/09/2020 19:30:01 91.99 93.85 95.97 94.4 96 95.5 93.64 95.75 100.1 95.1 96.1 95.8
05/09/2020 19:30:02 96.63 96.38 96.38 94.4 96 95.5 96.94 96.8 100.1 95.1 96.1 95.8
05/09/2020 19:30:03 94.6 96.24 96.38 94.4 96 95.5 95.48 96.65 100.1 95.1 96.1 95.8
05/09/2020 19:30:04 97.1 97.17 97.17 94.4 96 95.5 97.23 97.34 100.02 95.1 96.1 95.8
05/09/2020 19:30:05 95.09 96.51 97.17 94.4 96 95.5 96.04 96.86 97.58 95.1 96.1 95.8
05/09/2020 19:30:06 91.94 95.47 97.17 94.4 96 95.5 93.8 96.21 97.34 95.1 96.1 95.8
05/09/2020 19:30:07 93.85 94.21 97.17 94.4 96 95.5 94.67 95.05 97.34 95 96.1 95.8
05/09/2020 19:30:08 98.92 97.88 97.88 94.4 96.1 95.5 99.24 98.29 98.29 95.1 96.1 95.8
05/09/2020 19:30:09 99.26 99.5 99.5 94.4 96.1 95.5 99.73 99.83 99.83 95.1 96.1 95.8
05/09/2020 19:30:10 97.82 99.92 99.92 94.4 96.1 95.5 98.16 100.28 100.28 95.1 96.1 95.8
05/09/2020 19:30:11 94.13 98.08 99.92 94.4 96.1 95.5 95.17 98.44 100.28 95.1 96.1 95.8
05/09/2020 19:30:12 96.35 96.67 99.92 94.5 96.1 95.5 96.62 97.23 100.28 95.1 96.1 95.8
05/09/2020 19:30:13 93.9 96.59 99.92 94.4 96.1 95.5 94.49 96.92 100.28 95.1 96.1 95.8
05/09/2020 19:30:14 94.55 95.38 99.92 94.4 96.1 95.5 95.18 95.86 100.28 95.1 96.1 95.8
05/09/2020 19:30:15 92.06 94.72 99.92 94.4 96.1 95.5 93.51 95.29 100.28 95 96.1 95.8
05/09/2020 19:30:16 92.47 93.38 99.92 94.4 96.1 95.5 93.99 94.32 100.28 95 96.1 95.8
05/09/2020 19:30:17 95.48 94.8 99.92 94.4 96.1 95.5 96.1 95.62 100.28 95 96.1 95.8
05/09/2020 19:30:18 100.06 99.07 99.92 94.4 96.1 95.5 99.47 98.64 100.28 95.1 96.1 95.8
05/09/2020 19:30:19 94.75 98.95 99.92 94.4 96.1 95.5 95.62 98.57 100.28 95.1 96.1 95.8
05/09/2020 19:30:20 93.26 96.69 99.92 94.4 96.1 95.5 94.63 96.84 100.28 95.1 96.1 95.8
05/09/2020 19:30:21 93.45 94.97 99.92 94.4 96.1 95.5 94.42 95.68 100.28 95.1 96.1 95.8
05/09/2020 19:30:22 93.58 94.24 99.92 94.4 96.1 95.5 94.07 95.08 100.28 95.1 96.1 95.8
05/09/2020 19:30:23 94.19 94.37 99.92 94.4 96.1 95.5 94.85 95 100.28 95.1 96.1 95.8
05/09/2020 19:30:24 94.2 94.25 99.92 94.4 96.1 95.5 95.21 95.09 100.28 95.1 96.1 95.8
05/09/2020 19:30:25 92.89 94.12 99.92 94.4 96.1 95.5 93.8 94.95 100.28 95.1 96.1 95.8
05/09/2020 19:30:26 92.68 93.78 99.92 94.4 96.1 95.5 93.6 94.37 100.28 95.1 96.1 95.8
05/09/2020 19:30:27 93.16 93.34 99.92 94.3 96.1 95.5 95.08 94.89 100.28 95 96.1 95.8
05/09/2020 19:30:28 93.27 93.27 99.92 94.2 96.1 95.5 94.02 94.58 100.28 95 96.1 95.8
05/09/2020 19:30:29 92.71 93.21 99.92 94.2 96.1 95.5 94.33 94.47 100.28 95 96.1 95.8
05/09/2020 19:30:30 92.65 92.96 99.92 94.2 96.1 95.5 93.71 94.41 100.28 95 96.1 95.8
05/09/2020 19:30:31 94.4 94.17 99.92 94.2 96.1 95.5 94.7 94.73 100.28 95 96.1 95.8
05/09/2020 19:30:32 93.99 94.32 99.92 94.2 96.1 95.5 94.3 94.69 100.28 95 96.1 95.8
05/09/2020 19:30:33 92.33 93.88 99.92 94.2 96.1 95.5 93.72 94.33 100.28 95 96.1 95.8
05/09/2020 19:30:34 93.22 93.45 99.92 94.2 96.1 95.5 94.76 94.71 100.28 95 96.1 95.8
05/09/2020 19:30:35 94.17 94.29 99.92 94.2 96.1 95.5 95.29 95.36 100.28 95 96.1 95.8
05/09/2020 19:30:36 93.05 94.33 99.92 94.2 96.1 95.5 94.59 95.39 100.28 95 96.1 95.8
05/09/2020 19:30:37 92.22 93.5 99.92 94.2 96.1 95.5 94.02 94.85 100.28 95 96.1 95.8
05/09/2020 19:30:38 94.03 93.68 99.92 94.2 96.1 95.5 95.13 94.95 100.28 95 96.1 95.8
05/09/2020 19:30:39 93.46 94.11 99.92 94.2 96.1 95.5 94.89 95.41 100.28 95 96.1 95.8
05/09/2020 19:30:40 92.96 93.35 99.07 94.2 96.1 95.5 93.85 94.74 98.64 95 96.1 95.8
05/09/2020 19:30:41 96.04 95.08 99.07 94.3 96.1 95.5 96.8 95.86 98.64 95 96.1 95.8
05/09/2020 19:30:42 93.35 95.21 99.07 94.3 96.1 95.5 94.77 96.05 98.64 95 96.1 95.8
05/09/2020 19:30:43 94.38 94.58 99.07 94.3 96.1 95.5 95.41 95.54 98.64 95 96.1 95.8
05/09/2020 19:30:44 95.66 95.33 99.07 94.3 96.1 95.5 96.48 96.16 98.64 95 96.1 95.8
05/09/2020 19:30:45 92.91 95.27 99.07 94.3 96.1 95.5 94.14 96.12 98.64 95 96.1 95.8
05/09/2020 19:30:46 92.12 93.87 99.07 94.2 96.1 95.5 93.41 94.92 98.64 95 96.1 95.8
05/09/2020 19:30:47 94.4 94.15 99.07 94.2 96.1 95.5 97 96.43 98.64 95 96.1 95.8
05/09/2020 19:30:48 95.41 95.11 98.95 94.2 96.1 95.5 96.75 96.67 98.57 95 96.1 95.8
05/09/2020 19:30:49 94.29 95.1 96.69 94.2 96.1 95.5 96.45 96.88 96.88 95 96.1 95.8
05/09/2020 19:30:50 91.88 94.63 95.33 94.2 96.1 95.5 93.32 96.62 96.88 95 96.1 95.8
05/09/2020 19:30:51 90.75 93.03 95.33 94.2 96.1 95.5 92.03 94.77 96.88 95 96.1 95.8
05/09/2020 19:30:52 91.77 92.13 95.33 94.2 96.1 95.5 93.17 93.5 96.88 95 96.1 95.8
05/09/2020 19:30:53 90.92 91.7 95.33 94.2 96.1 95.5 92.92 93.2 96.88 95 96.1 95.8
05/09/2020 19:30:54 92.96 92.63 95.33 94.2 96.1 95.5 93.45 93.67 96.88 95 96.1 95.8
05/09/2020 19:30:55 92.57 92.54 95.33 94.2 96.1 95.5 93.41 93.37 96.88 95 96.1 95.8
05/09/2020 19:30:56 94.15 93.62 95.33 94.3 96.1 95.5 95.8 95.2 96.88 95 96.1 95.8
05/09/2020 19:30:57 93.74 93.84 95.33 94.3 96.1 95.5 94.59 94.86 96.88 95 96.1 95.8
05/09/2020 19:30:58 93.06 93.84 95.33 94.3 96.1 95.5 93.82 95.02 96.88 95 96.1 95.8
05/09/2020 19:30:59 94.9 94.5 95.33 94.2 96.1 95.5 95.31 95.08 96.88 95 96.1 95.8
05/09/2020 19:31:00 94.96 94.78 95.33 94.2 96.1 95.5 96.03 95.67 96.88 95 96.1 95.8
05/09/2020 19:31:01 93.61 95.03 95.33 94.2 96.1 95.5 94.28 95.65 96.88 95 96.1 95.8
05/09/2020 19:31:02 96.19 95.51 95.51 94.2 96.1 95.5 97.51 96.68 96.88 95 96.1 95.8
05/09/2020 19:31:03 93.82 95.37 95.51 94.2 96.1 95.5 94.55 96.54 96.88 95 96.1 95.8
05/09/2020 19:31:04 92.98 94.21 95.51 94.2 96.1 95.5 93.79 95.2 96.88 95 96.1 95.8
05/09/2020 19:31:05 95.71 95.16 95.51 94.2 96.1 95.5 96.39 95.87 96.88 95 96.1 95.8
05/09/2020 19:31:06 93.76 95.04 95.51 94.2 96.1 95.5 94.58 95.75 96.88 95 96.1 95.8
05/09/2020 19:31:07 94.32 94.97 95.51 94.2 96 95.5 94.33 95.29 96.88 95 96.1 95.8
05/09/2020 19:31:08 92 94.09 95.51 94.2 96 95.5 93.83 94.41 96.88 95 96.1 95.8
05/09/2020 19:31:09 93.26 93.28 95.51 94.2 96 95.5 94.82 94.72 96.88 95 96.1 95.8
05/09/2020 19:31:10 94.08 94 95.51 94.2 96 95.5 95.2 95.17 96.88 95 96.1 95.8
05/09/2020 19:31:11 94.43 94.25 95.51 94.2 96 95.5 96.17 95.79 96.88 95 96.1 95.8
05/09/2020 19:31:12 94.61 94.45 95.51 94.2 96 95.5 95.32 95.86 96.88 95 96.1 95.8
05/09/2020 19:31:13 94.51 94.81 95.51 94.2 96 95.5 95.14 95.53 96.88 95.1 96.1 95.8
05/09/2020 19:31:14 93.25 95.25 95.51 94.2 96 95.5 94.58 95.86 96.88 95.1 96.1 95.8
05/09/2020 19:31:15 94.31 94.21 95.51 94.2 96 95.5 95.09 95.03 96.88 95.1 96.1 95.8
05/09/2020 19:31:16 93.44 94.54 95.51 94.2 96 95.5 93.96 95.29 96.88 95.1 96.1 95.8
05/09/2020 19:31:17 94.39 94.1 95.51 94.2 96 95.5 94.97 94.76 96.88 95.1 96.1 95.8
05/09/2020 19:31:18 95.23 95.37 95.51 94.2 96 95.5 96.08 95.85 96.88 95.1 96.1 95.8
05/09/2020 19:31:19 93.21 94.55 95.51 94.2 96 95.5 94.62 95.51 96.68 95.1 96.1 95.8
05/09/2020 19:31:20 94.65 94.46 95.51 94.2 96 95.5 95.42 95.33 96.68 95.1 96.1 95.8
05/09/2020 19:31:21 96.36 95.79 95.79 94.2 96 95.5 96.99 96.41 96.68 95.1 96.1 95.8
05/09/2020 19:31:22 95.23 96.03 96.03 94.2 96 95.5 95.62 96.49 96.68 95.1 96.1 95.8
05/09/2020 19:31:23 94.61 95.57 96.03 94.2 96 95.5 96.56 96.76 96.76 95.1 96.1 95.8
05/09/2020 19:31:24 94.17 94.95 96.03 94.2 96 95.5 95.14 96.26 96.76 95.1 96.1 95.8
05/09/2020 19:31:25 97.2 96.64 96.64 94.2 96 95.5 97.56 97.12 97.12 95.1 96.1 95.8
05/09/2020 19:31:26 94.04 96.61 96.64 94.3 96 95.5 95.35 97.1 97.12 95.1 96.1 95.8
05/09/2020 19:31:27 95.87 95.94 96.64 94.3 96 95.5 96.62 96.75 97.12 95.1 96.1 95.8
05/09/2020 19:31:28 94.92 95.61 96.64 94.3 96 95.5 95.65 96.41 97.12 95.1 96.1 95.8
05/09/2020 19:31:29 95.47 95.61 96.64 94.3 96 95.5 96.36 96.42 97.12 95.1 96.1 95.8
05/09/2020 19:31:30 94.06 95.62 96.64 94.3 96 95.5 94.56 96.43 97.12 95.1 96.1 95.8
05/09/2020 19:31:31 92.81 94.7 96.64 94.3 96 95.5 94.25 95.31 97.12 95.1 96.1 95.8
05/09/2020 19:31:32 91.78 93.82 96.64 94.3 96 95.5 93.45 94.96 97.12 95.1 96.1 95.8
05/09/2020 19:31:33 94.87 94.39 96.64 94.3 96 95.5 95.57 95.21 97.12 95.1 96.1 95.8
05/09/2020 19:31:34 94.28 94.66 96.64 94.2 96 95.5 94.66 95.2 97.12 95.1 96.1 95.8
05/09/2020 19:31:35 95.13 95.1 96.64 94.2 96 95.5 95.96 95.83 97.12 95.1 96.1 95.8
05/09/2020 19:31:36 95.96 96.32 96.64 94.3 96 95.5 96.6 96.77 97.12 95.1 96.1 95.8
05/09/2020 19:31:37 92.14 95.16 96.64 94.3 96 95.5 94.02 95.96 97.12 95.1 96.1 95.8
05/09/2020 19:31:38 95 94.89 96.64 94.3 96 95.5 95.54 95.6 97.12 95.1 96.1 95.8
05/09/2020 19:31:39 94.58 95.36 96.64 94.3 96 95.5 95.66 96.09 97.12 95.1 96.1 95.8
05/09/2020 19:31:40 94.3 94.5 96.64 94.3 96 95.5 95.09 95.33 97.12 95.1 96.1 95.8
05/09/2020 19:31:41 93.21 94.58 96.64 94.3 96 95.5 94.35 95.37 97.12 95.1 96.1 95.8
05/09/2020 19:31:42 92 93.58 96.64 94.3 96 95.5 93.34 94.64 97.12 95.1 96.1 95.8
05/09/2020 19:31:43 96.84 96.13 96.64 94.3 96 95.5 96.99 96.39 97.12 95.2 96.1 95.8
05/09/2020 19:31:44 94.86 95.84 96.64 94.3 96 95.5 96.11 96.5 97.12 95.1 96.1 95.8
05/09/2020 19:31:45 93.94 95.03 96.64 94.3 96 95.5 95.01 95.93 97.12 95.2 96.1 95.8
05/09/2020 19:31:46 96.58 96.27 96.64 94.3 96 95.5 97.24 97 97.12 95.2 96.1 95.8
05/09/2020 19:31:47 97.87 97.56 97.56 94.3 96 95.5 97.69 97.62 97.62 95.2 96.1 95.8
05/09/2020 19:31:48 95.42 97.95 97.95 94.3 96 95.5 95.55 97.94 97.94 95.2 96.1 95.8
05/09/2020 19:31:49 93.98 95.95 97.95 94.3 96 95.5 95.8 96.2 97.94 95.2 96.1 95.8
05/09/2020 19:31:50 97.51 97.14 97.95 94.3 96 95.5 97.92 97.83 97.94 95.2 96.1 95.8
05/09/2020 19:31:51 94.96 96.31 97.95 94.3 96 95.5 95.51 96.98 97.94 95.2 96.1 95.8
05/09/2020 19:31:52 91.84 95.44 97.95 94.3 96 95.5 92.41 96.04 97.94 95.2 96.1 95.8
05/09/2020 19:31:53 92.46 93.64 97.95 94.3 96 95.5 93.26 94.19 97.94 95.2 96.1 95.8
05/09/2020 19:31:54 96.81 96.13 97.95 94.3 96 95.5 96.8 96.16 97.94 95.2 96.1 95.8
05/09/2020 19:31:55 93.99 95.96 97.95 94.3 96 95.5 95 96.05 97.94 95.2 96.1 95.8
05/09/2020 19:31:56 94.27 94.99 97.95 94.3 96 95.5 94.97 95.48 97.94 95.2 96.1 95.8
05/09/2020 19:31:57 92.59 94.29 97.95 94.3 96 95.5 93.76 95.05 97.94 95.2 96.1 95.8
05/09/2020 19:31:58 92.19 93.17 97.95 94.3 96 95.5 92.9 94.15 97.94 95.2 96.1 95.7
05/09/2020 19:31:59 92.94 93.12 97.95 94.3 96 95.5 93.85 93.92 97.94 95.2 96.1 95.7
05/09/2020 19:32:00 94.04 93.79 97.95 94.3 96 95.5 94.89 94.64 97.94 95.2 96.1 95.7
05/09/2020 19:32:01 94.78 94.46 97.95 94.3 96 95.5 95.53 95.19 97.94 95.2 96.1 95.7
05/09/2020 19:32:02 94.44 94.85 97.95 94.3 96 95.5 95.43 95.74 97.94 95.2 96.1 95.7
05/09/2020 19:32:03 93.6 94.27 97.95 94.3 96 95.5 95.73 95.86 97.94 95.2 96.1 95.7
05/09/2020 19:32:04 96.65 95.84 97.95 94.3 96 95.5 97.27 96.75 97.94 95.2 96.1 95.7
05/09/2020 19:32:05 96.81 96.54 97.95 94.3 96 95.5 97.66 97.38 97.94 95.2 96.1 95.7
05/09/2020 19:32:06 95.75 96.46 97.95 94.3 96 95.5 96.5 97.29 97.94 95.2 96.1 95.7
05/09/2020 19:32:07 94.62 96.07 97.95 94.3 96 95.5 95.61 96.87 97.94 95.2 96.1 95.7
05/09/2020 19:32:08 95.43 95.49 97.95 94.3 96 95.5 95.69 96.18 97.94 95.2 96.1 95.7
05/09/2020 19:32:09 96.99 96.73 97.95 94.3 96 95.5 96.95 96.93 97.94 95.2 96.1 95.7
05/09/2020 19:32:10 94.64 96.36 97.95 94.3 96 95.5 94.79 96.46 97.94 95.2 96.1 95.7
05/09/2020 19:32:11 93.15 95.29 97.95 94.3 96 95.5 93.93 95.43 97.94 95.2 96.1 95.7
05/09/2020 19:32:12 95.06 95.11 97.95 94.3 96 95.5 99.97 99 99 95.2 96.1 95.7
05/09/2020 19:32:13 97.18 96.61 97.95 94.3 96 95.5 97.16 98.03 99 95.3 96.1 95.7
05/09/2020 19:32:14 94.27 96.41 97.95 94.3 96 95.5 95.27 97.4 99 95.3 96.1 95.7
05/09/2020 19:32:15 93.82 95.15 97.95 94.3 96 95.5 94.73 96.18 99 95.3 96.1 95.7
05/09/2020 19:32:16 96.05 95.61 97.95 94.3 96 95.5 96.11 96.01 99 95.3 96.1 95.7
05/09/2020 19:32:17 93.2 95.5 97.95 94.3 96 95.5 94.52 95.82 99 95.3 96.1 95.7
05/09/2020 19:32:18 92.75 94.07 97.14 94.3 96 95.5 93.65 94.89 99 95.3 96.1 95.7
05/09/2020 19:32:19 96.73 96.08 97.14 94.4 96 95.5 97.41 96.65 99 95.3 96.1 95.7
05/09/2020 19:32:20 97.14 96.96 96.96 94.4 96 95.5 97.22 97.18 99 95.3 96.1 95.7
05/09/2020 19:32:21 98.55 98.56 98.56 94.4 96 95.5 98.67 98.56 99 95.3 96.1 95.7
05/09/2020 19:32:22 95.05 97.69 98.56 94.4 96 95.5 95.37 97.9 99 95.3 96.1 95.7
05/09/2020 19:32:23 93.89 96.32 98.56 94.4 96 95.5 94.48 96.56 99 95.3 96.1 95.7
05/09/2020 19:32:24 94.84 95.18 98.56 94.4 96 95.5 95.8 95.76 99 95.3 96.1 95.7
05/09/2020 19:32:25 96.29 95.93 98.56 94.4 96 95.5 97.13 96.77 99 95.3 96.1 95.7
05/09/2020 19:32:26 96.53 96.65 98.56 94.4 96 95.5 97.28 97.42 99 95.3 96.1 95.7
05/09/2020 19:32:27 96.93 96.84 98.56 94.4 96 95.5 98.22 97.9 99 95.3 96.1 95.7
05/09/2020 19:32:28 107.39 106.92 106.92 94.7 96.1 95.5 105.47 105.07 105.07 95.5 96.1 95.7
05/09/2020 19:32:29 97.67 104.03 106.92 94.7 96.1 95.5 97.6 102.53 105.07 95.5 96.1 95.7
05/09/2020 19:32:30 94.3 101.21 106.92 94.7 96.1 95.5 95.11 100.15 105.07 95.5 96.1 95.7
05/09/2020 19:32:31 94.12 98.17 106.92 94.7 96.1 95.5 94.77 97.67 105.07 95.5 96.1 95.7
05/09/2020 19:32:32 95.58 96.25 106.92 94.7 96.1 95.5 95.26 96.13 105.07 95.5 96.1 95.7
05/09/2020 19:32:33 96.65 96.51 106.92 94.6 96.1 95.5 96.4 96.26 105.07 95.4 96.1 95.7
05/09/2020 19:32:34 103.85 103.2 106.92 94.7 96.1 95.5 102 101.4 105.07 95.5 96.2 95.8
05/09/2020 19:32:35 96.08 102.58 106.92 94.7 96.1 95.5 95.81 100.88 105.07 95.5 96.2 95.8
05/09/2020 19:32:36 95.36 99.75 106.92 94.7 96.1 95.5 95.83 98.51 105.07 95.5 96.2 95.8
05/09/2020 19:32:37 94.26 97.48 106.92 94.7 96.1 95.5 94.1 96.97 105.07 95.5 96.1 95.8
05/09/2020 19:32:38 95.11 95.7 106.92 94.7 96.1 95.5 95.25 95.54 105.07 95.5 96.1 95.8
05/09/2020 19:32:39 98.07 97.44 106.92 94.8 96.1 95.5 97.51 96.98 105.07 95.5 96.1 95.8
05/09/2020 19:32:40 97.31 97.53 106.92 94.8 96.1 95.5 96.8 97 105.07 95.5 96.1 95.8
05/09/2020 19:32:41 94.22 97.11 106.92 94.8 96.1 95.5 93.98 96.62 105.07 95.5 96.1 95.8
05/09/2020 19:32:42 93.91 95.47 106.92 94.8 96.1 95.5 93.42 95.13 105.07 95.5 96.1 95.8
05/09/2020 19:32:43 95.11 95.54 106.92 94.8 96.1 95.5 94.86 95.16 105.07 95.5 96.1 95.8
05/09/2020 19:32:44 94.03 94.75 106.92 94.8 96.1 95.5 93.47 94.43 105.07 95.5 96.1 95.8
05/09/2020 19:32:45 101.68 100.74 106.92 94.8 96.1 95.5 101.27 100.34 105.07 95.6 96.1 95.8
05/09/2020 19:32:46 102.84 102.26 106.92 94.9 96.1 95.5 102.42 101.86 105.07 95.6 96.1 95.8
05/09/2020 19:32:47 102.45 102.74 106.92 95 96.1 95.5 101.89 102.29 105.07 95.7 96.1 95.8
05/09/2020 19:32:48 98.31 102.24 106.92 95 96.1 95.5 97.35 101.73 105.07 95.7 96.1 95.8
05/09/2020 19:32:49 92.51 99.95 106.92 95 96.1 95.5 92.55 99.28 105.07 95.7 96.1 95.8
05/09/2020 19:32:50 96.65 98.08 106.92 95 96.1 95.5 96.14 97.49 105.07 95.7 96.1 95.8
05/09/2020 19:32:51 96.55 97.33 106.92 95 96.1 95.5 96.31 96.94 105.07 95.7 96.1 95.8
05/09/2020 19:32:52 96.56 97.67 106.92 95.1 96.1 95.5 96.21 97.24 105.07 95.7 96.1 95.8
05/09/2020 19:32:53 91.74 95.85 106.92 95 96.1 95.5 91.65 95.55 105.07 95.7 96.1 95.8
05/09/2020 19:32:54 86.35 93.54 106.92 95 96.1 95.5 87.06 93.34 105.07 95.7 96.1 95.8
05/09/2020 19:32:55 90.15 91.02 106.92 95 96.1 95.5 90.4 91 105.07 95.7 96.1 95.8
05/09/2020 19:32:56 88.14 90.17 106.92 95 96.1 95.5 88.44 90.38 105.07 95.7 96.1 95.8
05/09/2020 19:32:57 88.33 89.35 106.92 95 96.1 95.5 89.29 89.49 105.07 95.6 96.1 95.8
05/09/2020 19:32:58 92.26 91.9 104.03 95 96.1 95.5 92.31 92.05 102.53 95.6 96.1 95.8
05/09/2020 19:32:59 93.67 93.33 103.2 95 96.1 95.5 94.23 93.45 102.29 95.6 96.1 95.8
05/09/2020 19:33:00 93.81 93.64 103.2 95 96.1 95.5 99.06 98.4 102.29 95.7 96.1 95.8
05/09/2020 19:33:01 95.65 95.12 103.2 95 96.1 95.5 96.77 97.76 102.29 95.7 96.1 95.8
05/09/2020 19:33:02 95.39 95.4 103.2 95.1 96.1 95.5 96.27 97.28 102.29 95.7 96.1 95.8
05/09/2020 19:33:03 96.28 96 103.2 95.1 96.1 95.5 97.58 97.37 102.29 95.7 96.1 95.8
05/09/2020 19:33:04 93.96 96.07 102.74 95.1 96.1 95.5 95.21 97.51 102.29 95.7 96.1 95.8
05/09/2020 19:33:05 91.77 94.82 102.74 95.1 96.1 95.5 92.06 96.11 102.29 95.7 96.1 95.8
05/09/2020 19:33:06 94.8 94.72 102.74 95.1 96.1 95.5 94.4 94.81 102.29 95.8 96.1 95.8
05/09/2020 19:33:07 93.46 94.05 102.74 95.1 96.1 95.5 93.84 94.16 102.29 95.8 96.1 95.8
05/09/2020 19:33:08 90.77 93.72 102.74 95.1 96 95.5 91.98 93.98 102.29 95.8 96.1 95.8
05/09/2020 19:33:09 94.02 93.97 102.74 95.1 96.1 95.5 93.7 93.83 102.29 95.8 96.1 95.8
05/09/2020 19:33:10 97.72 96.71 102.74 95.1 96.1 95.5 97.25 96.35 102.29 95.8 96.1 95.8
05/09/2020 19:33:11 95.88 96.9 102.74 95.1 96.1 95.5 96.3 96.45 102.29 95.8 96.1 95.8
05/09/2020 19:33:12 96.98 97.07 102.74 95.1 96.1 95.5 97.4 97.22 102.29 95.8 96.1 95.8
05/09/2020 19:33:13 96.84 96.99 102.74 95.1 96.1 95.5 97.34 97.39 102.29 95.8 96.1 95.8
05/09/2020 19:33:14 101.9 100.95 102.74 95.2 96.1 95.5 101.52 100.67 102.29 95.8 96.1 95.8
05/09/2020 19:33:15 97.92 101.11 102.74 95.2 96.1 95.5 98.11 100.81 102.29 95.8 96.1 95.8
05/09/2020 19:33:16 96.49 99.21 102.74 95.2 96.1 95.5 96.47 99.16 102.29 95.8 96.1 95.8
05/09/2020 19:33:17 97.35 97.96 102.24 95.2 96.1 95.5 97.23 97.87 101.73 95.9 96.1 95.8
05/09/2020 19:33:18 100.3 99.48 101.11 95.3 96.1 95.5 99.73 99.11 100.81 95.9 96.1 95.8
05/09/2020 19:33:19 100.77 101.05 101.11 95.3 96.1 95.5 99.73 100.06 100.81 95.9 96.1 95.8
05/09/2020 19:33:20 95.79 101.04 101.11 95.3 96.1 95.5 99.2 100.5 100.81 95.9 96.1 95.8
05/09/2020 19:33:21 95.86 98.47 101.11 95.3 96.1 95.5 95.83 99.39 100.81 95.9 96.1 95.8
05/09/2020 19:33:22 95.8 97.12 101.11 95.3 96.1 95.5 96.68 97.57 100.81 95.9 96.1 95.8
05/09/2020 19:33:23 96.88 97.8 101.11 95.4 96.1 95.5 96.88 98.07 100.81 96 96.1 95.8
05/09/2020 19:33:24 94.95 96.49 101.11 95.4 96.1 95.5 95.9 96.77 100.81 96 96.1 95.8
05/09/2020 19:33:25 92.88 95.39 101.11 95.4 96.1 95.5 94.84 96.21 100.81 96 96.1 95.8
05/09/2020 19:33:26 96.05 95.85 101.11 95.4 96.1 95.5 96.62 96.48 100.81 96 96.1 95.8
05/09/2020 19:33:27 100.29 99.61 101.11 95.4 96.1 95.5 100.35 99.77 100.81 96 96.1 95.8
05/09/2020 19:33:28 97.59 99.29 101.11 95.4 96.1 95.5 97.56 99.47 100.81 96 96.1 95.8
05/09/2020 19:33:29 100.55 99.89 101.11 95.5 96.1 95.5 100.77 100.09 100.81 96.1 96.2 95.8
05/09/2020 19:33:30 100.67 100.66 101.11 95.5 96.1 95.5 100.47 100.61 100.81 96.1 96.2 95.8
05/09/2020 19:33:31 96.52 100.34 101.11 95.5 96.1 95.5 96.72 100.3 100.81 96.1 96.2 95.8
05/09/2020 19:33:32 95.79 98.1 101.11 95.5 96.1 95.5 96.36 98.16 100.81 96.1 96.2 95.8
05/09/2020 19:33:33 93.16 97.02 101.11 95.5 96.1 95.5 93.94 97.25 100.81 96.1 96.2 95.8
05/09/2020 19:33:34 94.8 95.37 101.11 95.5 96.1 95.5 96.01 96.12 100.81 96.1 96.2 95.8
05/09/2020 19:33:35 93.99 94.64 101.11 95.6 96.1 95.5 95.58 95.87 100.81 96.1 96.2 95.8
05/09/2020 19:33:36 91.42 94.34 101.11 95.6 96.1 95.5 93.34 95.79 100.81 96.1 96.1 95.8
05/09/2020 19:33:37 93.31 93.72 101.11 95.6 96.1 95.5 93.47 94.58 100.81 96.1 96.1 95.8
05/09/2020 19:33:38 93.27 93.47 101.11 95.6 96.1 95.5 94.13 94.23 100.81 96.1 96.1 95.8
05/09/2020 19:33:39 92.63 93.27 101.11 95.6 96.1 95.5 93.56 94.08 100.81 96.1 96.1 95.8
05/09/2020 19:33:40 91.01 92.96 101.11 95.6 96.1 95.5 92.83 93.83 100.81 96.1 96.1 95.8
05/09/2020 19:33:41 95.65 95.11 101.11 95.6 96.1 95.5 95.26 94.98 100.81 96.1 96.1 95.8
05/09/2020 19:33:42 95.71 95.6 101.11 95.6 96.1 95.5 95.79 95.65 100.81 96.1 96.1 95.8
05/09/2020 19:33:43 94.35 95.43 101.11 95.6 96.1 95.5 94.86 95.46 100.81 96.1 96.1 95.8
05/09/2020 19:33:44 97.48 97.09 101.11 95.6 96.1 95.5 97.37 96.86 100.81 96.1 96.1 95.8
05/09/2020 19:33:45 94.91 96.76 101.05 95.6 96.1 95.5 96.51 97.35 100.61 96.1 96.1 95.8
05/09/2020 19:33:46 96.41 96.44 101.05 95.6 96.1 95.5 96.59 96.75 100.61 96.1 96.1 95.8
05/09/2020 19:33:47 95.8 96.7 101.05 95.6 96.1 95.5 95.98 97 100.61 96.1 96.1 95.8
05/09/2020 19:33:48 93.65 95.88 101.05 95.6 96.1 95.5 93.99 96.09 100.61 96.1 96.1 95.8
05/09/2020 19:33:49 92.1 94.7 101.04 95.6 96.1 95.5 93.9 95.33 100.61 96.1 96.1 95.8
05/09/2020 19:33:50 95 94.36 100.66 95.6 96.1 95.5 95.27 94.92 100.61 96.1 96.1 95.8
05/09/2020 19:33:51 96.22 96.08 100.66 95.5 96.1 95.5 96.01 95.87 100.61 96.1 96.1 95.8
05/09/2020 19:33:52 99.08 98.78 100.66 95.4 96.1 95.5 98.74 98.56 100.61 95.9 96.1 95.8
05/09/2020 19:33:53 96.59 98.29 100.66 95.4 96.1 95.5 97.62 98.2 100.61 95.9 96.1 95.8
05/09/2020 19:33:54 97.5 98.06 100.66 95.5 96.1 95.5 97.58 98.33 100.61 95.9 96.1 95.8
05/09/2020 19:33:55 95.91 98.06 100.66 95.5 96.1 95.5 96.48 98.22 100.61 96 96.1 95.8
05/09/2020 19:33:56 101.01 100.54 100.66 95.5 96.1 95.5 99.73 99.52 100.61 96 96.1 95.8
05/09/2020 19:33:57 97.72 98.88 100.66 95.5 96.1 95.5 97.3 98.2 100.61 96 96.1 95.8
05/09/2020 19:33:58 97.14 98.79 100.66 95.5 96.1 95.5 96.97 98.18 100.61 96 96.1 95.8
05/09/2020 19:33:59 93.75 97.96 100.66 95.5 96.1 95.5 95.5 97.59 100.61 96 96.1 95.8
05/09/2020 19:34:00 94.74 95.82 100.54 95.6 96.1 95.5 95.04 96.39 100.3 96 96.1 95.8
05/09/2020 19:34:01 94.16 95.42 100.54 95.6 96.1 95.5 95.6 95.88 99.52 96 96.1 95.8
05/09/2020 19:34:02 93.93 94.59 100.54 95.6 96.1 95.5 94.54 95.69 99.52 96.1 96.1 95.8
05/09/2020 19:34:03 101.21 100.29 100.54 95.6 96.1 95.5 100.37 99.53 99.53 96.1 96.1 95.8
05/09/2020 19:34:04 95.78 99.92 100.54 95.6 96.1 95.5 95.78 99.23 99.53 96.1 96.1 95.8
05/09/2020 19:34:05 100.29 100.03 100.54 95.7 96.1 95.5 100.22 99.74 99.74 96.1 96.2 95.8
05/09/2020 19:34:06 95.2 99.41 100.54 95.7 96.1 95.5 95.32 99.32 99.74 96.2 96.2 95.8
05/09/2020 19:34:07 96.66 97.43 100.54 95.7 96.1 95.5 96.71 97.33 99.74 96.2 96.2 95.8
05/09/2020 19:34:08 94.89 97.27 100.54 95.7 96.1 95.5 95.58 97.27 99.74 96.2 96.2 95.8
05/09/2020 19:34:09 94.8 96.03 100.54 95.7 96.1 95.5 95.34 96.25 99.74 96.2 96.2 95.8
05/09/2020 19:34:10 91.66 95.46 100.54 95.7 96.1 95.5 93.06 95.9 99.74 96.2 96.2 95.8
05/09/2020 19:34:11 97.78 96.96 100.54 95.8 96.1 95.5 97.88 97.25 99.74 96.2 96.2 95.8
05/09/2020 19:34:12 105.57 104.98 104.98 95.9 96.2 95.6 104.01 103.36 103.36 96.3 96.2 95.8
05/09/2020 19:34:13 92.58 104.28 104.98 95.8 96.2 95.6 94.03 102.75 103.36 96.1 96.2 95.8
05/09/2020 19:34:14 96.96 100.47 104.98 95.8 96.2 95.6 97.25 99.34 103.36 96.1 96.2 95.8
05/09/2020 19:34:15 94.96 98.85 104.98 95.8 96.2 95.6 96.24 98.39 103.36 96.1 96.2 95.8
05/09/2020 19:34:16 93.45 96.74 104.98 95.8 96.2 95.6 95.11 97.12 103.36 96.2 96.2 95.8
05/09/2020 19:34:17 92.73 94.85 104.98 95.8 96.2 95.6 93.57 95.78 103.36 96.2 96.2 95.8
05/09/2020 19:34:18 91.03 93.75 104.98 95.8 96.2 95.6 91.84 94.7 103.36 96.2 96.2 95.8
05/09/2020 19:34:19 100.13 99.17 104.98 95.8 96.2 95.6 99.75 98.8 103.36 96.2 96.2 95.8
05/09/2020 19:34:20 95.2 99.23 104.98 95.8 96.2 95.6 94.96 98.88 103.36 96.2 96.2 95.8
05/09/2020 19:34:21 94.41 96.41 104.98 95.8 96.2 95.6 95.12 96.23 103.36 96.2 96.2 95.8
05/09/2020 19:34:22 95.9 96.28 104.98 95.9 96.2 95.6 96.12 96.37 103.36 96.2 96.2 95.8
05/09/2020 19:34:23 98.55 98.34 104.98 95.9 96.2 95.6 97.99 97.87 103.36 96.2 96.2 95.8
05/09/2020 19:34:24 96.73 98.32 104.98 95.9 96.2 95.6 96.45 97.86 103.36 96.3 96.2 95.8
05/09/2020 19:34:25 96.84 97.61 104.98 95.9 96.2 95.6 96.68 97.23 103.36 96.3 96.2 95.8
05/09/2020 19:34:26 93.88 97.01 104.98 95.9 96.2 95.6 94.9 96.74 103.36 96.3 96.2 95.8
05/09/2020 19:34:27 93.09 95.34 104.98 95.9 96.2 95.6 94.94 95.62 103.36 96.3 96.2 95.8
05/09/2020 19:34:28 91.55 94.12 104.98 95.9 96.2 95.6 94.55 95.3 103.36 96.3 96.2 95.8
05/09/2020 19:34:29 91.05 92.6 104.98 95.9 96.2 95.6 92.64 95.08 103.36 96.3 96.2 95.8
05/09/2020 19:34:30 96.22 95.47 104.98 95.9 96.2 95.6 96.28 95.82 103.36 96.3 96.2 95.8
05/09/2020 19:34:31 95.7 96.13 104.98 95.9 96.2 95.6 96.22 96.38 103.36 96.3 96.2 95.8
05/09/2020 19:34:32 96.35 96.23 104.98 95.9 96.2 95.6 96.59 96.52 103.36 96.3 96.2 95.8
05/09/2020 19:34:33 95.63 96.22 104.98 95.9 96.2 95.6 96.07 96.52 103.36 96.3 96.2 95.8
05/09/2020 19:34:34 97.79 97.19 104.98 95.9 96.2 95.6 97.7 97.25 103.36 96.3 96.2 95.8
05/09/2020 19:34:35 94.67 97.19 104.98 95.9 96.2 95.6 95.1 97.26 103.36 96.3 96.2 95.8
05/09/2020 19:34:36 94.34 95.82 104.98 95.9 96.2 95.6 95.03 96.1 103.36 96.2 96.2 95.8
05/09/2020 19:34:37 94.3 94.71 104.98 95.9 96.2 95.6 94.58 95.2 103.36 96.2 96.2 95.8
05/09/2020 19:34:38 90.84 94.52 104.98 95.9 96.2 95.6 91.8 94.9 103.36 96.2 96.2 95.8
05/09/2020 19:34:39 92.95 93.16 104.98 95.9 96.2 95.6 94.42 94.19 103.36 96.2 96.2 95.8
05/09/2020 19:34:40 91.8 93.16 104.98 95.9 96.2 95.6 94.1 94.37 103.36 96.2 96.2 95.8
05/09/2020 19:34:41 95.34 95.01 104.98 95.9 96.2 95.6 95.48 95.45 103.36 96.2 96.2 95.8
05/09/2020 19:34:42 95.21 95.67 104.28 95.9 96.2 95.6 95.78 95.99 102.75 96.2 96.2 95.8
05/09/2020 19:34:43 97.54 96.91 100.47 95.9 96.2 95.6 98.16 97.46 99.34 96.3 96.2 95.8
05/09/2020 19:34:44 92.49 97.05 99.23 95.9 96.2 95.6 93.78 97.68 98.88 96.3 96.2 95.8
05/09/2020 19:34:45 98.39 97.63 99.23 95.9 96.2 95.6 98.74 98.11 98.88 96.3 96.2 95.8
05/09/2020 19:34:46 97.2 97.73 99.23 96 96.2 95.6 97.44 98.02 98.88 96.3 96.2 95.8
05/09/2020 19:34:47 101.62 100.91 100.91 96 96.2 95.6 101.71 101.05 101.05 96.3 96.2 95.8
05/09/2020 19:34:48 95.87 100.22 100.91 96 96.2 95.6 97.02 100.39 101.05 96.3 96.2 95.8
05/09/2020 19:34:49 99.08 99.19 100.91 96 96.2 95.6 99.38 99.36 101.05 96.3 96.2 95.8
05/09/2020 19:34:50 95.15 98.57 100.91 96 96.2 95.6 96.43 99.1 101.05 96.3 96.2 95.8
05/09/2020 19:34:51 95.57 96.6 100.91 96 96.2 95.6 95.85 97.31 101.05 96.4 96.2 95.8
05/09/2020 19:34:52 95.1 96.04 100.91 96 96.2 95.6 95.39 96.41 101.05 96.4 96.2 95.8
05/09/2020 19:34:53 91.39 95.33 100.91 96 96.2 95.6 92.62 95.72 101.05 96.4 96.2 95.8
05/09/2020 19:34:54 92.66 93.79 100.91 96 96.2 95.6 93.21 94.34 101.05 96.3 96.2 95.8
05/09/2020 19:34:55 93.01 93.22 100.91 96 96.2 95.6 93.69 93.8 101.05 96.3 96.2 95.8
05/09/2020 19:34:56 95.66 95.16 100.91 96 96.2 95.6 96.62 96 101.05 96.4 96.2 95.8
05/09/2020 19:34:57 98.24 97.59 100.91 96 96.2 95.6 100.83 100.05 101.05 96.4 96.2 95.8
05/09/2020 19:34:58 97.77 98.04 100.91 96.1 96.2 95.6 100.14 100.73 101.05 96.4 96.2 95.8
05/09/2020 19:34:59 97.82 98.4 100.91 96.1 96.2 95.6 99.54 100.27 101.05 96.4 96.2 95.8
05/09/2020 19:35:00 94.55 97.45 100.91 96.1 96.2 95.6 96.44 99.44 101.05 96.4 96.2 95.8
05/09/2020 19:35:01 92.48 95.98 100.91 96.1 96.2 95.6 94.58 97.88 101.05 96.4 96.2 95.8
05/09/2020 19:35:02 96.93 96.01 100.91 96.1 96.2 95.6 97.27 97.08 101.05 96.4 96.3 95.8
05/09/2020 19:35:03 95.47 96.06 100.91 96.1 96.2 95.6 96.27 96.83 101.05 96.4 96.3 95.8
05/09/2020 19:35:04 100.6 100.04 100.91 96.1 96.2 95.6 100.27 99.85 101.05 96.4 96.3 95.8
05/09/2020 19:35:05 98.8 100.51 100.91 96.1 96.2 95.6 98.54 100.33 101.05 96.5 96.3 95.8
05/09/2020 19:35:06 100.54 100.46 100.91 96.2 96.2 95.6 100.1 100.05 101.05 96.5 96.3 95.8
05/09/2020 19:35:07 100.53 101.29 101.29 96.2 96.2 95.6 100.69 101.07 101.07 96.5 96.3 95.8
05/09/2020 19:35:08 98.86 100.24 101.29 96.2 96.2 95.6 98.97 100.22 101.07 96.5 96.3 95.8
05/09/2020 19:35:09 99.28 99.97 101.29 96.2 96.3 95.6 99.16 99.78 101.07 96.5 96.3 95.8
05/09/2020 19:35:10 92.67 99.17 101.29 96.2 96.3 95.6 93.99 99.17 101.07 96.5 96.3 95.8
05/09/2020 19:35:11 92.65 96.28 101.29 96.2 96.3 95.6 93.43 96.69 101.07 96.5 96.3 95.8
05/09/2020 19:35:12 93.91 94.49 101.29 96.2 96.2 95.6 94.28 94.99 101.07 96.5 96.3 95.8
05/09/2020 19:35:13 94.92 94.72 101.29 96.2 96.2 95.6 95.77 95.48 101.07 96.5 96.3 95.8
05/09/2020 19:35:14 93.71 94.9 101.29 96.2 96.2 95.6 94.99 95.77 101.07 96.5 96.3 95.8
05/09/2020 19:35:15 94.67 94.73 101.29 96.2 96.2 95.6 95.35 95.52 101.07 96.5 96.3 95.8
05/09/2020 19:35:16 95.44 95.59 101.29 96.2 96.2 95.6 95.83 96.26 101.07 96.5 96.3 95.8
05/09/2020 19:35:17 97.47 96.66 101.29 96.2 96.2 95.6 97.51 96.86 101.07 96.5 96.3 95.8
05/09/2020 19:35:18 97.12 97.33 101.29 96.2 96.3 95.6 97.23 97.43 101.07 96.5 96.3 95.8
05/09/2020 19:35:19 98.96 98.3 101.29 96.2 96.3 95.6 98.8 98.3 101.07 96.5 96.3 95.8
05/09/2020 19:35:20 95.95 98.24 101.29 96.2 96.3 95.6 96.79 98.3 101.07 96.5 96.3 95.8
05/09/2020 19:35:21 94.72 97.03 101.29 96.2 96.3 95.6 95.74 97.4 101.07 96.5 96.3 95.8
05/09/2020 19:35:22 93.86 95.75 101.29 96.2 96.3 95.6 95.34 96.46 101.07 96.5 96.3 95.8
05/09/2020 19:35:23 96.23 96.15 101.29 96.2 96.3 95.6 96.89 96.88 101.07 96.5 96.3 95.8
05/09/2020 19:35:24 94.15 95.66 101.29 96.2 96.3 95.6 95.12 96.47 101.07 96.5 96.3 95.8
05/09/2020 19:35:25 93.26 94.86 101.29 96.2 96.3 95.6 93.72 95.61 101.07 96.5 96.3 95.8
05/09/2020 19:35:26 91.42 93.64 101.29 96.2 96.3 95.6 93.01 94.35 101.07 96.5 96.3 95.8
05/09/2020 19:35:27 98.25 96.86 101.29 96.2 96.3 95.6 98.78 97.53 101.07 96.5 96.3 95.8
05/09/2020 19:35:28 94.22 96.78 101.29 96.2 96.3 95.6 95.04 97.44 101.07 96.5 96.3 95.8
05/09/2020 19:35:29 94.25 95.36 101.29 96.2 96.3 95.6 95.31 96.01 101.07 96.5 96.3 95.8
05/09/2020 19:35:30 97.61 97.37 101.29 96.2 96.3 95.5 98.19 97.86 101.07 96.6 96.3 95.8
05/09/2020 19:35:31 97.46 98.49 101.29 96.2 96.3 95.5 98.65 99.37 101.07 96.6 96.3 95.8
05/09/2020 19:35:32 93.6 97.27 101.29 96.2 96.3 95.5 93.68 98.22 101.07 96.6 96.3 95.8
05/09/2020 19:35:33 93.39 95.59 101.29 96.2 96.3 95.5 93.78 96.15 101.07 96.6 96.3 95.8
05/09/2020 19:35:34 94.43 94.83 101.29 96.2 96.3 95.5 94.82 95.19 101.07 96.6 96.3 95.8
05/09/2020 19:35:35 91.34 94.37 101.29 96.2 96.3 95.5 92.54 94.78 101.07 96.6 96.3 95.8
05/09/2020 19:35:36 89.84 92.73 101.29 96.2 96.3 95.5 92.08 93.51 101.07 96.6 96.3 95.8
05/09/2020 19:35:37 93.02 92.72 100.24 96.2 96.3 95.5 93.84 93.63 100.22 96.6 96.3 95.8
05/09/2020 19:35:38 96.91 96.05 99.97 96.2 96.3 95.5 96.84 96.14 99.78 96.6 96.3 95.8
05/09/2020 19:35:39 93.87 96.03 99.17 96.2 96.3 95.5 94.48 96.11 99.37 96.6 96.3 95.8
05/09/2020 19:35:40 95.97 96.29 98.49 96.2 96.3 95.5 95.63 96.12 99.37 96.6 96.3 95.8
05/09/2020 19:35:41 92.92 96.16 98.49 96.2 96.3 95.5 93.11 95.99 99.37 96.6 96.3 95.8
05/09/2020 19:35:42 89.21 94.19 98.49 96.2 96.2 95.5 89.24 94.2 99.37 96.5 96.3 95.8
05/09/2020 19:35:43 97.45 97.41 98.49 96.2 96.2 95.5 95.81 95.98 99.37 96.5 96.3 95.8
05/09/2020 19:35:44 83.57 95.92 98.49 96.2 96.2 95.5 84.35 94.58 99.37 96.5 96.3 95.8
05/09/2020 19:35:45 83.5 92.1 98.49 96.2 96.2 95.5 85.4 90.99 99.37 96.5 96.3 95.8
05/09/2020 19:35:46 85.64 88.77 98.49 96.2 96.2 95.5 86.88 88.55 99.37 96.5 96.3 95.8
05/09/2020 19:35:47 95.39 94.83 98.49 96.2 96.2 95.5 94.69 94.14 99.37 96.5 96.3 95.8
05/09/2020 19:35:48 100.42 99.51 99.51 96.3 96.2 95.5 99.88 98.9 99.37 96.5 96.3 95.8
05/09/2020 19:35:49 93.38 98.86 99.51 96.3 96.2 95.5 94 98.29 99.37 96.5 96.3 95.8
05/09/2020 19:35:50 87.29 96.11 99.51 96.2 96.2 95.5 88.75 95.93 99.37 96.5 96.3 95.8
05/09/2020 19:35:51 92.78 93.13 99.51 96.3 96.2 95.5 92.91 93.26 99.37 96.5 96.3 95.8
05/09/2020 19:35:52 94.3 94 99.51 96.3 96.2 95.5 94.22 93.95 99.37 96.5 96.3 95.8
05/09/2020 19:35:53 89.24 93.92 99.51 96.3 96.2 95.5 91 93.96 99.37 96.5 96.3 95.8
05/09/2020 19:35:54 88.29 91.62 99.51 96.2 96.2 95.5 89.19 92.36 99.37 96.5 96.2 95.8
05/09/2020 19:35:55 89.59 89.98 99.51 96.2 96.2 95.5 89.78 90.75 99.37 96.5 96.2 95.8
05/09/2020 19:35:56 87.7 89.66 99.51 96.2 96.2 95.5 88.18 90.08 99.37 96.5 96.2 95.8
05/09/2020 19:35:57 92.22 91.59 99.51 96.2 96.2 95.5 92 91.49 99.37 96.5 96.2 95.8
05/09/2020 19:35:58 95.18 94.11 99.51 96.2 96.2 95.5 94.91 93.86 99.37 96.5 96.2 95.8
05/09/2020 19:35:59 93.14 94.04 99.51 96.2 96.2 95.5 93.51 94.13 99.37 96.5 96.2 95.8
05/09/2020 19:36:00 92.45 94.12 99.51 96.2 96.2 95.5 92.09 94 99.37 96.5 96.2 95.8
05/09/2020 19:36:01 101.48 100.46 100.46 96.3 96.2 95.5 101.12 100.12 100.12 96.5 96.2 95.8
05/09/2020 19:36:02 103.02 102.15 102.15 96.3 96.2 95.5 102.36 101.59 101.59 96.6 96.2 95.8
05/09/2020 19:36:03 101.29 102.38 102.38 96.4 96.2 95.5 100.6 101.74 101.74 96.6 96.3 95.8
05/09/2020 19:36:04 96.08 101.41 102.38 96.4 96.2 95.5 95.92 100.78 101.74 96.6 96.3 95.8
05/09/2020 19:36:05 96.45 98.98 102.38 96.4 96.2 95.5 96.16 98.46 101.74 96.6 96.2 95.8
05/09/2020 19:36:06 98.88 99.39 102.38 96.4 96.2 95.5 98.66 99.03 101.74 96.6 96.3 95.8
05/09/2020 19:36:07 100.07 99.86 102.38 96.4 96.2 95.5 99.44 99.25 101.74 96.6 96.3 95.8
05/09/2020 19:36:08 96.69 99.81 102.38 96.4 96.2 95.5 97.33 99.37 101.74 96.6 96.3 95.8
05/09/2020 19:36:09 93.4 97.85 102.38 96.4 96.2 95.5 94.61 97.93 101.74 96.6 96.3 95.8
05/09/2020 19:36:10 98.4 97.8 102.38 96.4 96.3 95.5 98.89 98.25 101.74 96.6 96.3 95.8
05/09/2020 19:36:11 96.92 97.95 102.38 96.4 96.3 95.5 97.71 98.43 101.74 96.7 96.3 95.8
05/09/2020 19:36:12 98.92 98.97 102.38 96.5 96.3 95.5 98.54 98.76 101.74 96.7 96.3 95.8
05/09/2020 19:36:13 102.65 101.9 102.38 96.5 96.3 95.6 102.58 101.82 101.82 96.7 96.3 95.8
05/09/2020 19:36:14 104.31 103.55 103.55 96.6 96.3 95.6 103.81 103.18 103.18 96.8 96.3 95.8
05/09/2020 19:36:15 105.15 104.77 104.77 96.7 96.3 95.6 104.42 104.12 104.12 96.9 96.3 95.8
05/09/2020 19:36:16 98.69 104.49 104.77 96.7 96.3 95.6 98.8 103.91 104.12 96.9 96.3 95.8
05/09/2020 19:36:17 99.61 101.87 104.77 96.7 96.4 95.6 99.64 101.48 104.12 96.9 96.4 95.8
05/09/2020 19:36:18 98.67 100.64 104.77 96.7 96.4 95.6 98.65 100.48 104.12 96.9 96.4 95.8
05/09/2020 19:36:19 101.47 101.22 104.77 96.8 96.4 95.6 101.16 100.94 104.12 96.9 96.4 95.8
05/09/2020 19:36:20 98.21 101.01 104.77 96.8 96.4 95.6 98.66 100.74 104.12 96.9 96.4 95.8
05/09/2020 19:36:21 99.27 99.54 104.77 96.8 96.4 95.6 99.03 99.61 104.12 96.9 96.4 95.8
05/09/2020 19:36:22 105.17 104.06 104.77 96.9 96.4 95.6 104.81 103.65 104.12 97 96.4 95.8
05/09/2020 19:36:23 102.23 103.86 104.77 96.9 96.4 95.6 101.79 103.47 104.12 97.1 96.4 95.8
05/09/2020 19:36:24 102.75 103.73 104.77 97 96.5 95.6 102.25 103.23 104.12 97.1 96.4 95.8
05/09/2020 19:36:25 98.6 102.87 104.77 97 96.5 95.6 98.94 102.4 104.12 97.1 96.4 95.8
05/09/2020 19:36:26 105.39 105.31 105.31 97.1 96.5 95.6 105.58 105.46 105.46 97.2 96.5 95.9
05/09/2020 19:36:27 98.86 103.34 105.31 97.1 96.5 95.6 98.95 103.44 105.46 97.2 96.5 95.9
05/09/2020 19:36:28 104.54 103.73 105.31 97.2 96.5 95.6 104.04 103.35 105.46 97.3 96.5 95.9
05/09/2020 19:36:29 99.17 103.38 105.31 97.2 96.5 95.6 99.14 102.98 105.46 97.3 96.5 95.9
05/09/2020 19:36:30 95.76 101.41 105.31 97.2 96.5 95.6 96.82 101.13 105.46 97.3 96.5 95.9
05/09/2020 19:36:31 102.84 102.09 105.31 97.2 96.6 95.6 102.69 101.97 105.46 97.3 96.5 95.9
05/09/2020 19:36:32 98.19 101.01 105.31 97.2 96.6 95.6 100.89 101.14 105.46 97.3 96.5 95.9
05/09/2020 19:36:33 98.26 99.54 105.31 97.2 96.6 95.6 99.14 101.01 105.46 97.4 96.6 95.9
05/09/2020 19:36:34 97.83 98.99 105.31 97.3 96.6 95.6 98.61 100 105.46 97.4 96.6 95.9
05/09/2020 19:36:35 98.68 98.77 105.31 97.3 96.6 95.6 99.34 99.49 105.46 97.4 96.6 95.9
05/09/2020 19:36:36 97.83 99.52 105.31 97.3 96.6 95.6 98.53 100.19 105.46 97.4 96.6 95.9
05/09/2020 19:36:37 98.48 98.53 105.31 97.3 96.6 95.6 99.32 99.23 105.46 97.4 96.6 95.9
05/09/2020 19:36:38 99.99 100.15 105.31 97.3 96.6 95.6 100.48 100.66 105.46 97.4 96.6 95.9
05/09/2020 19:36:39 102.81 103.06 105.31 97.3 96.6 95.6 102.81 103.02 105.46 97.5 96.6 95.9
05/09/2020 19:36:40 97.27 101.23 105.31 97.4 96.6 95.6 98.08 101.51 105.46 97.5 96.6 95.9
05/09/2020 19:36:41 98.85 99.32 105.31 97.4 96.6 95.6 99.67 100.04 105.46 97.5 96.6 95.9
05/09/2020 19:36:42 96.74 99.04 105.31 97.4 96.6 95.6 97.67 99.79 105.46 97.5 96.6 95.9
05/09/2020 19:36:43 97.59 97.8 105.31 97.4 96.6 95.6 98.27 98.45 105.46 97.5 96.6 95.9
05/09/2020 19:36:44 96.64 97.76 105.31 97.4 96.6 95.6 97.67 98.48 105.46 97.5 96.6 95.9
05/09/2020 19:36:45 97.12 97.29 105.31 97.4 96.6 95.6 97.56 98.15 105.46 97.5 96.6 95.9
05/09/2020 19:36:46 96.89 97.28 105.31 97.4 96.6 95.6 97.69 97.85 105.46 97.5 96.6 95.9
05/09/2020 19:36:47 98.36 98.56 105.31 97.4 96.6 95.6 98.65 98.83 105.46 97.5 96.6 95.9
05/09/2020 19:36:48 100.99 100.46 105.31 97.4 96.7 95.7 101.07 100.53 105.46 97.5 96.7 95.9
05/09/2020 19:36:49 99.83 100.07 105.31 97.4 96.7 95.7 99.58 100.12 105.46 97.6 96.7 95.9
05/09/2020 19:36:50 98.94 100.11 105.31 97.4 96.7 95.7 98.88 100.03 105.46 97.6 96.7 95.9
05/09/2020 19:36:51 97.48 99.31 105.31 97.4 96.7 95.7 98.35 99.24 105.46 97.6 96.7 95.9
05/09/2020 19:36:52 96.87 98.52 105.31 97.5 96.7 95.7 98.88 99.57 105.46 97.6 96.7 95.9
05/09/2020 19:36:53 95.7 97.34 105.31 97.5 96.7 95.7 96.57 98.6 105.46 97.6 96.7 95.9
05/09/2020 19:36:54 95.05 96.35 105.31 97.5 96.7 95.7 96.19 97.37 105.46 97.6 96.7 95.9
05/09/2020 19:36:55 94.44 95.57 105.31 97.5 96.7 95.7 96.68 96.92 105.46 97.6 96.7 95.9
05/09/2020 19:36:56 97.17 96.55 103.73 97.5 96.7 95.7 98.16 97.76 103.44 97.6 96.7 95.9
05/09/2020 19:36:57 97.1 97.35 103.73 97.5 96.7 95.7 97.97 98.38 103.35 97.6 96.7 95.9
05/09/2020 19:36:58 96.86 97.19 103.38 97.5 96.7 95.7 97.61 98.05 103.02 97.6 96.7 95.9
05/09/2020 19:36:59 97.76 97.53 103.06 97.5 96.7 95.7 98.45 98.18 103.02 97.6 96.7 95.9
05/09/2020 19:37:00 98.76 98.77 103.06 97.5 96.7 95.7 99.43 99.42 103.02 97.6 96.7 95.9
05/09/2020 19:37:01 98.35 98.48 103.06 97.5 96.7 95.7 99.18 99.16 103.02 97.7 96.7 95.9
05/09/2020 19:37:02 100.34 99.81 103.06 97.5 96.7 95.7 100.47 100.08 103.02 97.7 96.7 95.9
05/09/2020 19:37:03 98.33 99.77 103.06 97.5 96.7 95.7 98.67 100.07 103.02 97.7 96.7 95.9
05/09/2020 19:37:04 99.47 99.56 103.06 97.6 96.7 95.7 99.6 99.69 103.02 97.7 96.8 95.9
05/09/2020 19:37:05 95.3 99.36 103.06 97.6 96.7 95.7 97.34 99.55 103.02 97.7 96.8 95.9
05/09/2020 19:37:06 98.65 98.33 103.06 97.6 96.8 95.7 99.14 99.04 103.02 97.7 96.8 95.9
05/09/2020 19:37:07 98.83 98.87 103.06 97.6 96.8 95.7 99.36 99.5 103.02 97.7 96.8 95.9
05/09/2020 19:37:08 101.33 100.93 103.06 97.6 96.8 95.7 101.14 100.84 103.02 97.7 96.8 95.9
05/09/2020 19:37:09 99.48 100.94 101.23 97.6 96.8 95.7 100 100.85 101.51 97.7 96.8 95.9
05/09/2020 19:37:10 99.33 100.3 100.94 97.6 96.8 95.7 100.48 100.93 100.93 97.8 96.8 95.9
05/09/2020 19:37:11 98.29 99.53 100.94 97.6 96.8 95.7 99.55 100.29 100.93 97.8 96.8 95.9
05/09/2020 19:37:12 97.66 98.76 100.94 97.6 96.8 95.7 98.6 99.8 100.93 97.8 96.8 95.9
05/09/2020 19:37:13 98.11 98.49 100.94 97.6 96.8 95.7 98.34 99.27 100.93 97.8 96.8 95.9
05/09/2020 19:37:14 97.94 98.1 100.94 97.7 96.8 95.7 98.22 98.53 100.93 97.8 96.8 95.9
05/09/2020 19:37:15 99.28 99.2 100.94 97.7 96.8 95.7 99.39 99.31 100.93 97.8 96.8 95.9
05/09/2020 19:37:16 98.85 99 100.94 97.7 96.8 95.7 99.07 99.21 100.93 97.8 96.8 95.9
05/09/2020 19:37:17 97.93 99.02 100.94 97.7 96.8 95.7 98.37 99.26 100.93 97.8 96.8 95.9
05/09/2020 19:37:18 99.26 99.03 100.94 97.7 96.8 95.7 100.03 99.72 100.93 97.8 96.8 95.9
05/09/2020 19:37:19 100.89 100.24 100.94 97.7 96.8 95.7 101.24 100.68 100.93 97.9 96.9 95.9
05/09/2020 19:37:20 100.86 100.83 100.94 97.7 96.9 95.7 101.28 101.22 101.22 97.9 96.9 95.9
05/09/2020 19:37:21 102.28 102.02 102.02 97.8 96.9 95.7 102.02 101.93 101.93 97.9 96.9 95.9
05/09/2020 19:37:22 100.63 102.04 102.04 97.8 96.9 95.7 100.29 101.94 101.94 97.9 96.9 95.9
05/09/2020 19:37:23 99.82 101.18 102.04 97.8 96.9 95.7 99.72 100.97 101.94 97.9 96.9 95.9
05/09/2020 19:37:24 100.27 100.5 102.04 97.8 96.9 95.7 100.24 100.41 101.94 97.9 96.9 95.9
05/09/2020 19:37:25 100.2 100.73 102.04 97.8 96.9 95.7 100.15 100.62 101.94 98 96.9 95.9
05/09/2020 19:37:26 100.06 101.03 102.04 97.8 96.9 95.7 100.12 100.84 101.94 98 96.9 95.9
05/09/2020 19:37:27 94.35 99.92 102.04 97.8 96.8 95.7 95.58 99.98 101.94 98 96.8 95.9
05/09/2020 19:37:28 98.76 98.68 102.04 97.7 96.4 95.7 98.67 98.75 101.94 97.9 96.6 95.9
05/09/2020 19:37:29 98.3 98.39 102.04 97.7 96.4 95.7 98.73 98.68 101.94 97.9 96.6 95.9
05/09/2020 19:37:30 99.05 99.15 102.04 97.7 96.4 95.7 99.35 99.4 101.94 97.9 96.6 96
05/09/2020 19:37:31 98.52 99.45 102.04 97.8 96.4 95.7 99.02 99.72 101.94 97.9 96.6 96
05/09/2020 19:37:32 95.13 98.34 102.04 97.8 96.3 95.7 96.95 98.83 101.94 97.9 96.6 96
05/09/2020 19:37:33 96 96.55 102.04 97.8 96.2 95.7 97.44 97.83 101.94 97.9 96.5 96
05/09/2020 19:37:34 100.95 100.22 102.04 97.7 96.1 95.7 101.82 100.95 101.94 97.9 96.5 96
05/09/2020 19:37:35 102.98 102.21 102.21 97.8 96.2 95.7 103.14 102.62 102.62 98 96.5 96
05/09/2020 19:37:36 99.02 101.88 102.21 97.8 96.2 95.7 99.75 102.16 102.62 98 96.5 96
05/09/2020 19:37:37 99.99 100.6 102.21 97.8 96.2 95.7 100.55 101.07 102.62 98 96.5 96
05/09/2020 19:37:38 97.21 100.6 102.21 97.8 96.2 95.7 98.01 101.06 102.62 98 96.5 96
05/09/2020 19:37:39 97.19 98.73 102.21 97.8 96.2 95.7 97.84 99.32 102.62 98 96.5 96
05/09/2020 19:37:40 99.63 99.1 102.21 97.8 96.2 95.7 99.98 99.54 102.62 98 96.6 96
05/09/2020 19:37:41 98.15 99.56 102.21 97.8 96.2 95.7 99.46 100.12 102.62 98 96.6 96
05/09/2020 19:37:42 95.88 98.24 102.21 97.8 96.2 95.7 97.22 99.26 102.62 98 96.6 96
05/09/2020 19:37:43 96.33 97.16 102.21 97.8 96.2 95.7 97.43 98.27 102.62 98 96.6 96
05/09/2020 19:37:44 95.73 96.52 102.21 97.8 96.2 95.7 96.75 97.68 102.62 98.1 96.6 96
05/09/2020 19:37:45 97.82 97.44 102.21 97.8 96.2 95.7 98.87 98.51 102.62 98 96.6 96
05/09/2020 19:37:46 96.62 97.43 102.21 97.8 96.2 95.7 97.65 98.53 102.62 98 96.6 96
05/09/2020 19:37:47 97.39 97.45 102.21 97.7 96.2 95.7 98.23 98.26 102.62 98 96.6 96
05/09/2020 19:37:48 96.97 97.53 102.21 97.7 96.2 95.7 97.75 98.3 102.62 98 96.6 96
05/09/2020 19:37:49 96.91 97.38 102.21 97.7 96.2 95.7 98.17 98.2 102.62 98 96.6 96
05/09/2020 19:37:50 97.43 97.41 102.21 97.7 96.2 95.7 98.87 98.65 102.62 98 96.6 96
05/09/2020 19:37:51 99.25 98.68 102.21 97.7 96.2 95.7 99.33 99.17 102.62 98 96.6 96
05/09/2020 19:37:52 97.56 98.53 102.21 97.8 96.2 95.7 98.18 99 102.62 98 96.6 96
05/09/2020 19:37:53 99.09 98.83 102.21 97.8 96.2 95.7 100.38 99.98 102.62 98.1 96.6 96
05/09/2020 19:37:54 97.69 98.81 102.21 97.8 96.2 95.7 100.01 100.46 102.62 98.1 96.6 96
05/09/2020 19:37:55 98.41 98.52 102.21 97.8 96.2 95.7 99.01 99.84 102.62 98.1 96.6 96
05/09/2020 19:37:56 98.72 98.95 102.21 97.8 96.2 95.7 99.36 99.67 102.62 98.1 96.6 96
05/09/2020 19:37:57 96.81 98.5 102.21 97.8 96.2 95.7 97.68 99.34 102.62 98.1 96.6 96
05/09/2020 19:37:58 98.86 98.45 102.21 97.8 96.2 95.7 99.43 99.14 102.62 98.1 96.6 96
05/09/2020 19:37:59 97.99 98.7 102.21 97.8 96.2 95.7 98.61 99.38 102.62 98.1 96.6 96
05/09/2020 19:38:00 97.67 98.04 102.21 97.9 96.2 95.7 98.41 98.75 102.62 98.1 96.6 96
05/09/2020 19:38:01 98.79 98.67 102.21 97.9 96.2 95.7 99.45 99.31 102.62 98.1 96.6 96
05/09/2020 19:38:02 99.57 99.24 102.21 97.9 96.2 95.7 100.55 100.07 102.62 98.2 96.6 96
05/09/2020 19:38:03 98.56 99.15 102.21 97.9 96.2 95.7 99.54 100.05 102.62 98.2 96.6 96
05/09/2020 19:38:04 97.9 99.11 102.21 97.9 96.2 95.7 98.58 99.91 102.62 98.2 96.6 96
05/09/2020 19:38:05 97.39 98.01 101.88 97.9 96.2 95.7 98.18 98.86 102.16 98.2 96.6 96
05/09/2020 19:38:06 98.85 99.14 100.6 97.9 96.2 95.7 99.65 99.85 101.07 98.2 96.6 96
05/09/2020 19:38:07 95.49 98.26 100.6 97.9 96.2 95.7 97.99 99.1 101.06 98.2 96.6 96
05/09/2020 19:38:08 98.92 98.25 99.56 97.9 96.2 95.7 99.45 99.23 100.46 98.2 96.6 96
05/09/2020 19:38:09 97.45 98.44 99.56 97.9 96.2 95.7 98.09 99.25 100.46 98.2 96.6 96
05/09/2020 19:38:10 98.15 98.08 99.56 97.9 96.2 95.7 98.65 98.85 100.46 98.2 96.6 96
05/09/2020 19:38:11 98.55 98.73 99.24 97.9 96.2 95.7 99.56 99.31 100.46 98.3 96.6 96
05/09/2020 19:38:12 98.93 99 99.24 98 96.2 95.7 99.98 100.04 100.46 98.3 96.6 96
05/09/2020 19:38:13 98.76 98.77 99.24 98 96.2 95.7 100.31 100.03 100.46 98.3 96.6 96
05/09/2020 19:38:14 97.73 98.72 99.24 97.9 96.2 95.7 98.65 100.02 100.46 98.3 96.6 96
05/09/2020 19:38:15 96.69 98.12 99.24 97.9 96.2 95.7 96.88 99.14 100.46 98.3 96.6 96
05/09/2020 19:38:16 98.44 98.55 99.24 97.9 96.2 95.7 98.39 98.73 100.46 98.3 96.6 96
05/09/2020 19:38:17 96.63 97.75 99.24 97.9 96.2 95.7 98.12 98.34 100.46 98.3 96.6 96
05/09/2020 19:38:18 98.55 98.38 99.24 97.9 96.2 95.7 99.29 98.87 100.46 98.3 96.6 96
05/09/2020 19:38:19 97.95 98.38 99.24 97.9 96.2 95.7 98.43 99.24 100.46 98.3 96.6 96
05/09/2020 19:38:20 97.68 98.08 99.24 97.9 96.2 95.7 97.88 98.52 100.46 98.3 96.6 96
05/09/2020 19:38:21 98.55 98.49 99.24 97.9 96.2 95.7 99.26 98.94 100.46 98.3 96.6 96
05/09/2020 19:38:22 99.4 99.37 99.37 97.9 96.2 95.7 100.27 100.04 100.46 98.3 96.6 96
05/09/2020 19:38:23 98.86 98.95 99.37 97.9 96.2 95.7 100.34 100.26 100.46 98.3 96.6 96
05/09/2020 19:38:24 99.91 99.95 99.95 98 96.2 95.7 100.28 100.6 100.6 98.3 96.7 96
05/09/2020 19:38:25 98.12 99.89 99.95 98 96.2 95.7 98.25 100.43 100.6 98.3 96.7 96
05/09/2020 19:38:26 97.69 98.64 99.95 98 96.2 95.7 98.18 98.94 100.6 98.3 96.7 96
05/09/2020 19:38:27 98.68 98.7 99.95 98 96.2 95.7 99.57 99.44 100.6 98.3 96.7 96
05/09/2020 19:38:28 98.95 99.01 99.95 98 96.3 95.7 99.21 99.46 100.6 98.3 96.7 96
05/09/2020 19:38:29 98.42 99.14 99.95 98 96.3 95.7 98.65 99.56 100.6 98.3 96.7 96
05/09/2020 19:38:30 97.73 99.31 99.95 97.9 96.3 95.7 97.89 99.4 100.6 98.3 96.7 96
05/09/2020 19:38:31 100.42 99.92 99.95 98 96.3 95.8 100.6 100.13 100.6 98.3 96.7 96
05/09/2020 19:38:32 98.29 99.88 99.95 98 96.3 95.8 98.52 100.09 100.6 98.3 96.7 96
05/09/2020 19:38:33 99 99.22 99.95 98 96.3 95.8 99.14 99.34 100.6 98.3 96.7 96
05/09/2020 19:38:34 96.9 98.86 99.95 98 96.3 95.8 97.58 99.12 100.6 98.3 96.7 96
05/09/2020 19:38:35 95 97.84 99.95 98 96.3 95.8 95.64 98.27 100.6 98.3 96.7 96
05/09/2020 19:38:36 97.62 97.39 99.95 98 96.3 95.8 97.9 97.75 100.6 98.3 96.7 96
05/09/2020 19:38:37 98.31 98.2 99.95 98 96.3 95.8 98.55 98.47 100.6 98.4 96.7 96
05/09/2020 19:38:38 97.44 98.45 99.95 98 96.3 95.8 97.55 98.64 100.6 98.4 96.7 96
05/09/2020 19:38:39 96.36 97.58 99.95 98 96.3 95.8 96.9 97.87 100.6 98.4 96.7 96
05/09/2020 19:38:40 98.31 98.06 99.95 98 96.3 95.8 98.38 98.23 100.6 98.4 96.7 96
05/09/2020 19:38:41 100.16 99.52 99.95 98.1 96.3 95.8 100.13 99.54 100.6 98.4 96.7 96
05/09/2020 19:38:42 98.61 99.6 99.95 98.1 96.3 95.8 98.73 99.64 100.6 98.4 96.7 96
05/09/2020 19:38:43 98.46 99.45 99.95 98.1 96.3 95.8 98.57 99.46 100.6 98.4 96.7 96
05/09/2020 19:38:44 98.55 98.86 99.95 98.1 96.3 95.8 99.2 99.18 100.6 98.4 96.8 96
05/09/2020 19:38:45 96.45 98.62 99.95 98.1 96.3 95.8 97.27 99.13 100.6 98.4 96.8 96
05/09/2020 19:38:46 91.6 97.18 99.95 98.1 96.3 95.8 92.74 97.83 100.6 98.4 96.8 96
05/09/2020 19:38:47 97.03 96.3 99.95 98.1 96.3 95.8 97.49 96.97 100.6 98.4 96.8 96
05/09/2020 19:38:48 94.59 96.09 99.95 98.1 96.3 95.8 95.26 96.67 100.6 98.4 96.8 96
05/09/2020 19:38:49 98.32 97.69 99.95 98.1 96.3 95.8 98.49 97.95 100.6 98.4 96.8 96
05/09/2020 19:38:50 99.87 99.59 99.95 98.1 96.3 95.8 100.06 99.8 100.6 98.4 96.8 96
05/09/2020 19:38:51 99.5 99.63 99.95 98.1 96.4 95.8 99.68 99.79 100.6 98.4 96.8 96
05/09/2020 19:38:52 98.54 100.07 100.07 98.1 96.4 95.8 98.73 100.18 100.6 98.4 96.8 96
05/09/2020 19:38:53 97.37 98.96 100.07 98.1 96.4 95.8 97.56 99.2 100.6 98.4 96.8 96
05/09/2020 19:38:54 97.38 98.05 100.07 98.1 96.4 95.8 97.39 98.19 100.43 98.4 96.8 96
05/09/2020 19:38:55 105.63 105.15 105.15 98.2 96.4 95.8 103.85 103.44 103.44 98.5 96.8 96
05/09/2020 19:38:56 98.22 104.69 105.15 98.2 96.4 95.8 98.57 102.99 103.44 98.5 96.8 96
05/09/2020 19:38:57 100.15 101.93 105.15 98.2 96.4 95.8 100.29 101.18 103.44 98.5 96.8 96
05/09/2020 19:38:58 98.03 100.71 105.15 98.2 96.4 95.8 97.88 100.33 103.44 98.5 96.8 96
05/09/2020 19:38:59 96.28 99.2 105.15 98.2 96.4 95.8 96.45 98.92 103.44 98.5 96.8 96
05/09/2020 19:39:00 98.54 98.4 105.15 98.2 96.4 95.8 98.59 98.39 103.44 98.5 96.8 96
05/09/2020 19:39:01 97.89 98.32 105.15 98.2 96.4 95.8 98.46 98.58 103.44 98.5 96.8 96
05/09/2020 19:39:02 99.28 99.24 105.15 98.2 96.4 95.8 99.25 99.31 103.44 98.5 96.8 96
05/09/2020 19:39:03 98.29 99.37 105.15 98.2 96.4 95.8 98.32 99.41 103.44 98.5 96.8 96
05/09/2020 19:39:04 99.49 99.7 105.15 98.2 96.4 95.8 99.32 99.71 103.44 98.5 96.8 96
05/09/2020 19:39:05 100.49 100.06 105.15 98.2 96.4 95.8 100.52 100.06 103.44 98.5 96.8 96.1
05/09/2020 19:39:06 99.32 100.53 105.15 98.2 96.4 95.8 99.62 100.59 103.44 98.5 96.8 96.1
05/09/2020 19:39:07 97.55 99.2 105.15 98.2 96.4 95.8 97.93 99.43 103.44 98.5 96.8 96.1
05/09/2020 19:39:08 97.37 98.46 105.15 98.2 96.4 95.8 98.91 98.92 103.44 98.6 96.8 96.1
05/09/2020 19:39:09 99.06 98.8 105.15 98.2 96.5 95.8 101.22 100.74 103.44 98.6 96.9 96.1
05/09/2020 19:39:10 100.56 100.13 105.15 98.3 96.5 95.8 101.87 101.78 103.44 98.6 96.9 96.1
05/09/2020 19:39:11 97.6 99.81 105.15 98.3 96.5 95.8 98.02 101.34 103.44 98.6 96.9 96.1
05/09/2020 19:39:12 93.27 98.43 105.15 98.2 96.5 95.8 94.47 99.48 103.44 98.6 96.9 96.1
05/09/2020 19:39:13 97.7 97.22 105.15 98.2 96.5 95.8 98.12 97.8 103.44 98.6 96.9 96.1
05/09/2020 19:39:14 101.56 100.81 105.15 98.2 96.5 95.8 101.99 101.19 103.44 98.6 96.9 96.1
05/09/2020 19:39:15 97.15 101.05 105.15 98.2 96.5 95.8 97.85 101.34 103.44 98.6 96.9 96.1
05/09/2020 19:39:16 97.95 98.84 105.15 98.2 96.5 95.8 98.61 99.42 103.44 98.6 96.9 96.1
05/09/2020 19:39:17 98.72 98.85 105.15 98.2 96.5 95.8 98.91 99.15 103.44 98.6 96.9 96.1
05/09/2020 19:39:18 98.51 98.79 105.15 98.3 96.5 95.8 99.17 99.38 103.44 98.6 96.9 96.1
05/09/2020 19:39:19 100.41 99.86 105.15 98.3 96.5 95.8 101.07 100.55 103.44 98.6 96.9 96.1
05/09/2020 19:39:20 98.51 99.91 105.15 98.3 96.5 95.8 99.56 100.54 103.44 98.6 96.9 96.1
05/09/2020 19:39:21 97.32 99.01 105.15 98.3 96.5 95.8 98.09 99.9 103.44 98.6 96.9 96.1
05/09/2020 19:39:22 102.58 102.34 105.15 98.3 96.5 95.8 101.51 101.46 103.44 98.7 96.9 96.1
05/09/2020 19:39:23 99.08 101.32 105.15 98.3 96.5 95.8 99.48 100.64 103.44 98.7 96.9 96.1
05/09/2020 19:39:24 99.11 100.03 105.15 98.3 96.5 95.8 99.84 100.12 103.44 98.7 96.9 96.1
05/09/2020 19:39:25 98.72 100.12 104.69 98.3 96.5 95.8 99.39 100.54 102.99 98.7 96.9 96.1
05/09/2020 19:39:26 100.03 99.94 102.34 98.3 96.5 95.8 100.69 100.53 101.78 98.7 96.9 96.1
05/09/2020 19:39:27 99.22 99.98 102.34 98.3 96.5 95.8 99.53 100.43 101.78 98.7 97 96.1
05/09/2020 19:39:28 100.87 101.19 102.34 98.4 96.6 95.8 101.32 101.57 101.78 98.7 97 96.1
05/09/2020 19:39:29 99.18 100.21 102.34 98.4 96.6 95.8 100.3 101.05 101.78 98.8 97 96.1
05/09/2020 19:39:30 97.36 99.55 102.34 98.4 96.6 95.8 98.56 100.37 101.78 98.8 97 96.1
05/09/2020 19:39:31 95.7 98.26 102.34 98.4 96.6 95.8 95.92 99.23 101.78 98.8 97 96.1
05/09/2020 19:39:32 95.32 96.94 102.34 98.4 96.6 95.8 95.91 97.51 101.78 98.8 97 96.1
05/09/2020 19:39:33 96.37 96.29 102.34 98.4 96.6 95.8 97.31 97.17 101.78 98.8 97 96.1
05/09/2020 19:39:34 98.95 98.12 102.34 98.4 96.6 95.8 99.74 98.91 101.78 98.8 97 96.1
05/09/2020 19:39:35 94.89 97.91 102.34 98.4 96.6 95.8 96.15 98.7 101.78 98.8 97 96.1
05/09/2020 19:39:36 97.68 97.52 102.34 98.4 96.6 95.8 98.53 98.34 101.78 98.8 97 96.1
05/09/2020 19:39:37 97.74 97.72 102.34 98.4 96.6 95.8 98.24 98.4 101.78 98.8 97 96.1
05/09/2020 19:39:38 97.4 97.8 102.34 98.4 96.6 95.8 98.71 98.7 101.78 98.8 97 96.1
05/09/2020 19:39:39 97.73 97.82 102.34 98.4 96.6 95.8 99.1 99 101.78 98.8 97 96.1
05/09/2020 19:39:40 96.47 97.86 102.34 98.4 96.6 95.8 98.35 99.2 101.57 98.8 97 96.1
05/09/2020 19:39:41 96.53 97.13 102.34 98.4 96.6 95.8 97.19 98.43 101.57 98.8 97 96.1
05/09/2020 19:39:42 98.31 97.83 102.34 98.4 96.6 95.8 98.32 98.27 101.57 98.8 97 96.1
05/09/2020 19:39:43 98.27 98.36 102.34 98.4 96.6 95.8 98.65 98.68 101.57 98.8 97 96.1
05/09/2020 19:39:44 97.85 98.4 102.34 98.4 96.6 95.8 99.93 99.75 101.57 98.8 97 96.1
05/09/2020 19:39:45 97.21 97.93 102.34 98.4 96.6 95.8 98.27 99.37 101.57 98.8 97 96.1
05/09/2020 19:39:46 98.47 98.3 102.34 98.5 96.6 95.8 99.16 99.23 101.57 98.8 97 96.1
05/09/2020 19:39:47 101.36 100.72 102.34 98.4 96.6 95.8 101.44 100.92 101.57 98.8 97 96.1
05/09/2020 19:39:48 101.13 101.15 102.34 98.5 96.6 95.8 101.34 101.41 101.57 98.9 97.1 96.1
05/09/2020 19:39:49 96.79 100.73 102.34 98.5 96.6 95.8 97.8 100.96 101.57 98.8 97.1 96.1
05/09/2020 19:39:50 99.83 99.94 102.34 98.5 96.6 95.8 100.03 100.12 101.57 98.9 97.1 96.1
05/09/2020 19:39:51 99.96 99.91 102.34 98.5 96.7 95.8 100.01 100.18 101.57 98.9 97.1 96.1
05/09/2020 19:39:52 97.58 99.64 101.32 98.5 96.7 95.8 97.85 99.75 101.57 98.9 97.1 96.1
05/09/2020 19:39:53 97.65 98.69 101.19 98.5 96.7 95.8 98.68 99.1 101.57 98.9 97.1 96.1
05/09/2020 19:39:54 95.72 97.98 101.19 98.5 96.7 95.8 97.39 98.76 101.57 98.9 97.1 96.1
05/09/2020 19:39:55 99.57 98.94 101.19 98.5 96.7 95.8 100.81 100.21 101.57 98.9 97.1 96.1
05/09/2020 19:39:56 97.65 98.77 101.19 98.5 96.7 95.8 98.82 100.15 101.57 98.9 97.1 96.1
05/09/2020 19:39:57 96.94 98.2 101.19 98.5 96.7 95.8 97.49 99.34 101.57 98.9 97.1 96.1
05/09/2020 19:39:58 100.2 99.62 101.15 98.5 96.7 95.8 100.07 99.66 101.41 98.9 97.1 96.1
05/09/2020 19:39:59 99.29 99.73 101.15 98.5 96.7 95.8 99.88 100.06 101.41 98.9 97.1 96.1
05/09/2020 19:40:00 98.79 100.26 101.15 98.5 96.7 95.8 99.41 100.43 101.41 98.9 97.1 96.1
05/09/2020 19:40:01 96.64 98.65 101.15 98.5 96.7 95.8 97.37 99.28 101.41 98.9 97.1 96.1
05/09/2020 19:40:02 98.42 98.52 101.15 98.6 96.7 95.8 98.68 98.84 101.41 98.9 97.1 96.1
05/09/2020 19:40:03 99.84 99.29 101.15 98.6 96.7 95.8 100.25 99.71 101.41 98.9 97.1 96.1
05/09/2020 19:40:04 98.98 99.8 101.15 98.6 96.7 95.8 100.65 100.59 101.41 98.9 97.1 96.1
05/09/2020 19:40:05 98.05 98.9 101.15 98.6 96.7 95.8 99.34 100.21 101.41 98.9 97.1 96.1
05/09/2020 19:40:06 99.98 99.62 101.15 98.6 96.7 95.8 100.53 100.47 101.41 98.9 97.1 96.1
05/09/2020 19:40:07 98.55 99.51 101.15 98.5 96.7 95.8 100.53 100.79 101.41 98.9 97.1 96.1
05/09/2020 19:40:08 100.77 100.37 101.15 98.6 96.7 95.8 100.51 100.99 101.41 98.9 97.1 96.1
05/09/2020 19:40:09 101.38 101.28 101.28 98.6 96.7 95.8 101.16 101.21 101.41 99 97.2 96.1
05/09/2020 19:40:10 101.78 102.22 102.22 98.6 96.7 95.8 101.69 102.14 102.14 99 97.2 96.1
05/09/2020 19:40:11 98.13 101.29 102.22 98.6 96.7 95.8 98.14 101.25 102.14 99 97.2 96.1
05/09/2020 19:40:12 98.19 99.65 102.22 98.6 96.7 95.8 98.45 99.66 102.14 99 97.2 96.1
05/09/2020 19:40:13 100.98 100.67 102.22 98.6 96.8 95.8 100.92 100.64 102.14 99 97.2 96.1
05/09/2020 19:40:14 99.82 100.08 102.22 98.6 96.8 95.8 99.97 100.06 102.14 99 97.2 96.1
05/09/2020 19:40:15 98.86 99.89 102.22 98.7 96.8 95.8 99.23 99.99 102.14 99 97.2 96.1
05/09/2020 19:40:16 98.77 99.73 102.22 98.7 96.8 95.8 99.17 99.93 102.14 99 97.2 96.1
05/09/2020 19:40:17 96.91 98.95 102.22 98.7 96.8 95.8 98.37 99.56 102.14 99 97.2 96.1
05/09/2020 19:40:18 98.12 98.37 102.22 98.7 96.8 95.8 98.02 98.7 102.14 99 97.2 96.1
05/09/2020 19:40:19 99.98 99.83 102.22 98.7 96.8 95.8 99.99 99.93 102.14 99 97.2 96.1
05/09/2020 19:40:20 98.4 99.29 102.22 98.7 96.8 95.8 98.37 99.36 102.14 99.1 97.2 96.1
05/09/2020 19:40:21 98.2 99.69 102.22 98.7 96.8 95.8 98.01 99.61 102.14 99.1 97.2 96.1
05/09/2020 19:40:22 97.62 98.28 102.22 98.7 96.8 95.8 97.6 98.19 102.14 99.1 97.2 96.1
05/09/2020 19:40:23 99.92 99.55 102.22 98.7 96.8 95.9 99.51 99.35 102.14 99.1 97.2 96.1
05/09/2020 19:40:24 100.36 100.38 102.22 98.7 96.8 95.9 100.17 100.06 102.14 99.1 97.2 96.1
05/09/2020 19:40:25 100.78 100.75 102.22 98.7 96.8 95.9 100.84 100.61 102.14 99.1 97.2 96.1
05/09/2020 19:40:26 98.15 100.29 102.22 98.7 96.8 95.9 98.28 100.34 102.14 99.1 97.2 96.1
05/09/2020 19:40:27 98.36 99.21 102.22 98.7 96.8 95.9 99.33 99.51 102.14 99.1 97.2 96.1
05/09/2020 19:40:28 100.51 100.2 102.22 98.8 96.8 95.9 101.65 101.29 102.14 99.1 97.2 96.1
05/09/2020 19:40:29 99.2 99.87 102.22 98.8 96.8 95.9 100.92 101.36 102.14 99.1 97.2 96.1
05/09/2020 19:40:30 96.45 99.55 102.22 98.8 96.8 95.9 97.48 101.04 102.14 99.1 97.2 96.1
05/09/2020 19:40:31 94.97 97.75 102.22 98.8 96.8 95.9 95.06 99.06 102.14 99.1 97.2 96.1
05/09/2020 19:40:32 99.7 99.51 102.22 98.8 96.8 95.9 99.7 99.52 102.14 99.1 97.2 96.1
05/09/2020 19:40:33 95.65 98.51 102.22 98.8 96.8 95.9 97.11 98.74 102.14 99.2 97.2 96.1
05/09/2020 19:40:34 96.78 97.89 102.22 98.8 96.8 95.9 97.68 98.61 102.14 99.2 97.2 96.1
05/09/2020 19:40:35 98.51 98.11 102.22 98.8 96.8 95.9 99.04 98.74 102.14 99.2 97.2 96.1
05/09/2020 19:40:36 97.25 98.22 102.22 98.8 96.8 95.9 97.39 98.77 102.14 99.2 97.3 96.1
05/09/2020 19:40:37 97 97.5 102.22 98.8 96.8 95.9 98.03 98.29 102.14 99.2 97.3 96.1
05/09/2020 19:40:38 97.87 97.81 102.22 98.8 96.8 95.9 99.3 99.11 102.14 99.2 97.3 96.1
05/09/2020 19:40:39 97.58 97.87 102.22 98.8 96.8 95.9 98.83 99.19 102.14 99.2 97.3 96.1
05/09/2020 19:40:40 97.28 97.92 101.29 98.8 96.8 95.9 97.77 99.2 101.36 99.2 97.3 96.1
05/09/2020 19:40:41 98.13 98.19 100.75 98.8 96.8 95.9 97.98 98.39 101.36 99.2 97.3 96.1
05/09/2020 19:40:42 98.16 98.31 100.75 98.8 96.8 95.9 98.31 98.49 101.36 99.2 97.3 96.1
05/09/2020 19:40:43 98.12 98.59 100.75 98.8 96.9 95.9 99.15 99.03 101.36 99.2 97.3 96.1
05/09/2020 19:40:44 94.19 98.16 100.75 98.8 96.9 95.9 95.85 98.92 101.36 99.2 97.3 96.1
05/09/2020 19:40:45 98.41 97.57 100.75 98.9 96.9 95.9 99.54 98.7 101.36 99.2 97.3 96.1
05/09/2020 19:40:46 98.88 98.63 100.75 98.9 96.9 95.9 99.39 99.31 101.36 99.3 97.3 96.1
05/09/2020 19:40:47 97.58 98.6 100.75 98.9 96.9 95.9 100.03 100.22 101.36 99.3 97.3 96.1
05/09/2020 19:40:48 101.1 100.68 100.75 98.9 96.9 95.9 102.4 102.03 102.03 99.3 97.3 96.2
05/09/2020 19:40:49 98.12 99.96 100.75 98.9 96.9 95.9 99.11 101.4 102.03 99.3 97.3 96.2
05/09/2020 19:40:50 97.22 98.76 100.75 98.9 96.9 95.9 98.11 100.01 102.03 99.3 97.3 96.2
05/09/2020 19:40:51 98.49 98.7 100.75 98.9 96.9 95.9 98.99 99.33 102.03 99.3 97.3 96.2
05/09/2020 19:40:52 97.36 98.46 100.75 98.9 96.9 95.9 98.33 99.14 102.03 99.3 97.3 96.2
05/09/2020 19:40:53 99.68 99.23 100.75 98.9 96.9 95.9 100.26 99.86 102.03 99.3 97.3 96.2
05/09/2020 19:40:54 100.34 100.79 100.79 98.9 96.9 95.9 100.57 101.06 102.03 99.4 97.3 96.2
05/09/2020 19:40:55 98.69 99.52 100.79 99 96.9 95.9 99.42 99.94 102.03 99.4 97.4 96.2
05/09/2020 19:40:56 111.68 110.6 110.6 99.2 97.1 95.9 111.11 110.08 110.08 99.6 97.5 96.2
05/09/2020 19:40:57 102.89 109.68 110.6 99.2 97.1 95.9 102.75 109.16 110.08 99.6 97.5 96.2
05/09/2020 19:40:58 104.14 106.69 110.6 99.3 97.1 95.9 104.13 106.27 110.08 99.6 97.5 96.2
05/09/2020 19:40:59 99.14 105.73 110.6 99.3 97.1 95.9 99.72 105.5 110.08 99.7 97.5 96.2
05/09/2020 19:41:00 96.68 102.69 110.6 99.3 97.1 95.9 97.35 102.68 110.08 99.7 97.5 96.2
05/09/2020 19:41:01 97.71 99.98 110.6 99.3 97.1 95.9 97.9 100.19 110.08 99.6 97.5 96.2
05/09/2020 19:41:02 98.86 98.97 110.6 99.3 97.1 95.9 99.17 99.24 110.08 99.6 97.5 96.2
05/09/2020 19:41:03 107.58 106.1 110.6 99.3 97.1 95.9 108.39 106.92 110.08 99.7 97.6 96.2
05/09/2020 19:41:04 105.94 106.3 110.6 99.4 97.2 96 107.31 107.34 110.08 99.8 97.6 96.2
05/09/2020 19:41:05 109.63 108.82 110.6 99.5 97.3 96 110.33 109.54 110.08 100 97.7 96.3
05/09/2020 19:41:06 109.64 109.36 110.6 99.7 97.3 96 109.97 109.88 110.08 100.1 97.8 96.3
05/09/2020 19:41:07 109.78 109.85 110.6 99.8 97.4 96 110.27 110.25 110.25 100.2 97.9 96.3
05/09/2020 19:41:08 106.04 109.6 110.6 99.9 97.5 96 107.3 110.07 110.25 100.3 97.9 96.3
05/09/2020 19:41:09 110.13 109.71 110.6 100 97.5 96.1 110.11 109.96 110.25 100.4 98 96.4
05/09/2020 19:41:10 108.17 109.69 110.6 100.1 97.6 96.1 109.25 110.3 110.3 100.5 98 96.4
05/09/2020 19:41:11 95.83 108.5 110.6 100.1 97.6 96.1 97.81 109.21 110.3 100.5 98 96.4
05/09/2020 19:41:12 101.22 104.57 110.6 100.1 97.6 96.1 102.02 105.4 110.3 100.5 98 96.4
05/09/2020 19:41:13 98.71 102.74 110.6 100.1 97.6 96.1 99.9 103.56 110.3 100.5 98.1 96.4
05/09/2020 19:41:14 100.04 100.67 110.6 100.1 97.6 96.1 101.43 101.74 110.3 100.5 98.1 96.4
05/09/2020 19:41:15 96.66 100.42 110.6 100 97.6 96.1 98.29 101.61 110.3 100.5 98.1 96.4
05/09/2020 19:41:16 99.08 99.21 110.6 100 97.6 96.1 99.21 100.07 110.3 100.5 98.1 96.4
05/09/2020 19:41:17 100.39 100.6 110.6 100 97.6 96.1 100.93 101.15 110.3 100.5 98.1 96.4
05/09/2020 19:41:18 97.84 100.73 110.6 100 97.6 96.1 98.32 101.25 110.3 100.5 98.1 96.4
05/09/2020 19:41:19 98.26 99.05 110.6 100 97.6 96.1 99.64 99.92 110.3 100.5 98.1 96.4
05/09/2020 19:41:20 95.34 98.67 110.6 100 97.6 96.1 97.96 99.91 110.3 100.5 98.1 96.4
05/09/2020 19:41:21 93.39 96.79 110.6 100 97.6 96.1 97.17 98.99 110.3 100.5 98.1 96.4
05/09/2020 19:41:22 98.83 97.83 110.6 100 97.6 96.1 99.38 98.95 110.3 100.4 98.1 96.4
05/09/2020 19:41:23 99.31 99.02 110.6 99.9 97.6 96.1 101.11 100.7 110.3 100.4 98.1 96.4
05/09/2020 19:41:24 97.85 98.72 110.6 99.9 97.7 96.1 99.45 100.46 110.3 100.4 98.1 96.4
05/09/2020 19:41:25 98.96 99.11 110.6 99.9 97.7 96.1 99.57 100.24 110.3 100.4 98.1 96.4
05/09/2020 19:41:26 99.87 99.66 109.85 99.9 97.7 96.1 100.4 100.34 110.3 100.4 98.1 96.4
05/09/2020 19:41:27 98.82 99.53 109.85 99.9 97.7 96.1 99.59 100.2 110.3 100.4 98.1 96.4
05/09/2020 19:41:28 95.8 99.14 109.85 99.9 97.7 96.1 96.66 99.81 110.3 100.4 98.1 96.4
05/09/2020 19:41:29 97.63 97.66 109.85 99.9 97.7 96.1 97.94 98.15 110.3 100.4 98.1 96.4
05/09/2020 19:41:30 98.91 98.77 109.85 99.9 97.7 96.1 99.24 99.18 110.3 100.4 98.1 96.4
05/09/2020 19:41:31 96.68 98.45 109.85 99.8 97.7 96.1 97.21 98.7 110.3 100.4 98.1 96.4
05/09/2020 19:41:32 97.24 97.67 109.85 99.8 97.7 96.1 98.54 98.4 110.3 100.4 98.1 96.4
05/09/2020 19:41:33 96.01 97.19 109.85 99.8 97.7 96.1 97.65 98.23 110.3 100.4 98.1 96.4
05/09/2020 19:41:34 96.78 97.07 109.85 99.8 97.7 96.1 98.11 98.3 110.3 100.4 98.1 96.4
05/09/2020 19:41:35 97.92 97.89 109.85 99.8 97.7 96.1 100.4 100.03 110.3 100.4 98.1 96.4
05/09/2020 19:41:36 98.12 98.55 109.85 99.8 97.7 96.1 99.24 100.51 110.3 100.4 98.1 96.4
05/09/2020 19:41:37 97.44 97.89 109.71 99.8 97.7 96.1 97.89 99.31 110.3 100.4 98.2 96.4
05/09/2020 19:41:38 98.47 98.8 109.71 99.8 97.7 96.1 98.74 99.25 110.3 100.3 98.2 96.4
05/09/2020 19:41:39 98.92 98.99 109.69 99.8 97.7 96.1 100.01 99.94 110.3 100.3 98.2 96.4
05/09/2020 19:41:40 97.6 98.36 108.5 99.8 97.7 96.1 98.57 99.49 109.21 100.3 98.2 96.4
05/09/2020 19:41:41 100.62 100.29 104.57 99.8 97.7 96.1 100.49 100.53 105.4 100.3 98.2 96.4
05/09/2020 19:41:42 99.85 99.79 102.74 99.8 97.7 96.1 100.48 100.29 103.56 100.3 98.2 96.4
05/09/2020 19:41:43 99.72 100.28 100.73 99.8 97.7 96.1 101.03 101.24 101.74 100.4 98.2 96.4
05/09/2020 19:41:44 97.78 99.73 100.73 99.8 97.7 96.1 98.87 100.79 101.61 100.4 98.2 96.4
05/09/2020 19:41:45 100.66 100.34 100.73 99.8 97.7 96.1 101.1 100.92 101.25 100.4 98.2 96.4
05/09/2020 19:41:46 98.34 100.25 100.73 99.8 97.7 96.1 98.77 100.72 101.25 100.4 98.2 96.4
05/09/2020 19:41:47 99.64 99.47 100.73 99.8 97.7 96.1 100.4 100.1 101.25 100.4 98.2 96.5
05/09/2020 19:41:48 95.91 99.32 100.34 99.8 97.7 96.1 97.69 100.03 101.24 100.4 98.2 96.5
05/09/2020 19:41:49 97.6 97.96 100.34 99.8 97.7 96.1 98.15 98.69 101.24 100.4 98.2 96.5
05/09/2020 19:41:50 101.38 100.38 100.38 99.8 97.7 96.1 101.62 100.74 101.24 100.4 98.2 96.5
05/09/2020 19:41:51 99.32 100.37 100.38 99.8 97.8 96.2 99.41 100.53 101.24 100.4 98.2 96.5
05/09/2020 19:41:52 98.28 99.82 100.38 99.8 97.8 96.2 98.8 100.12 101.24 100.4 98.2 96.5
05/09/2020 19:41:53 98.6 99.09 100.38 99.8 97.8 96.2 99.57 99.63 101.24 100.4 98.2 96.5
05/09/2020 19:41:54 102.03 101.53 101.53 99.9 97.8 96.2 102.06 101.69 101.69 100.4 98.2 96.5
05/09/2020 19:41:55 101.16 101.83 101.83 99.9 97.8 96.2 100.99 101.78 101.78 100.4 98.2 96.5
05/09/2020 19:41:56 101.29 101.66 101.83 99.9 97.8 96.2 101.34 101.6 101.78 100.4 98.3 96.5
05/09/2020 19:41:57 99.46 101.09 101.83 99.9 97.8 96.2 99.31 101.15 101.78 100.4 98.3 96.5
05/09/2020 19:41:58 99.03 100.4 101.83 99.9 97.8 96.2 99.29 100.39 101.78 100.4 98.3 96.5
05/09/2020 19:41:59 98.62 99.45 101.83 99.9 97.8 96.2 98.4 99.5 101.78 100.4 98.3 96.5
05/09/2020 19:42:00 100.59 100.41 101.83 99.9 97.8 96.2 100.22 100.06 101.78 100.4 98.3 96.5
05/09/2020 19:42:01 99.68 100.99 101.83 99.9 97.8 96.2 99.54 100.62 101.78 100.4 98.3 96.5
05/09/2020 19:42:02 99.69 99.75 101.83 99.9 97.8 96.2 99.84 99.86 101.78 100.4 98.3 96.5
05/09/2020 19:42:03 98.97 99.74 101.83 99.9 97.8 96.2 99.48 99.77 101.78 100.4 98.3 96.5
05/09/2020 19:42:04 98.08 99.31 101.83 99.9 97.8 96.2 98.72 99.66 101.78 100.4 98.3 96.5
05/09/2020 19:42:05 97.77 98.5 101.83 99.9 97.8 96.2 98.05 99.03 101.78 100.4 98.3 96.5
05/09/2020 19:42:06 99.06 98.98 101.83 99.9 97.8 96.2 99.04 99.04 101.78 100.4 98.3 96.5
05/09/2020 19:42:07 96.17 98.97 101.83 99.9 97.8 96.2 96.24 99.02 101.78 100.4 98.3 96.5
05/09/2020 19:42:08 100.28 100.1 101.83 99.9 97.8 96.2 100.05 99.87 101.78 100.4 98.3 96.5
05/09/2020 19:42:09 99.42 99.82 101.83 99.9 97.8 96.2 99.24 99.58 101.78 100.4 98.3 96.5
05/09/2020 19:42:10 98.82 99.81 101.83 99.9 97.8 96.2 98.61 99.57 101.78 100.4 98.3 96.5
05/09/2020 19:42:11 103.5 102.95 102.95 99.9 97.9 96.2 102.29 101.83 101.83 100.4 98.3 96.5
05/09/2020 19:42:12 100.25 102.88 102.95 99.9 97.9 96.2 99.89 101.99 101.99 100.4 98.3 96.5
05/09/2020 19:42:13 101.37 101.91 102.95 99.9 97.9 96.2 101.05 101.29 101.99 100.4 98.3 96.5
05/09/2020 19:42:14 99.66 101.27 102.95 99.9 97.9 96.2 99.94 100.98 101.99 100.4 98.3 96.5
05/09/2020 19:42:15 99.4 100.46 102.95 99.9 97.9 96.2 99.98 100.59 101.99 100.4 98.3 96.5
05/09/2020 19:42:16 95.67 99.5 102.95 99.9 97.9 96.2 96.47 99.81 101.99 100.4 98.3 96.5
05/09/2020 19:42:17 94.42 97.46 102.95 99.9 97.9 96.2 95.09 97.97 101.99 100.4 98.3 96.5
05/09/2020 19:42:18 100.73 100 102.95 99.9 97.9 96.2 100.62 99.97 101.99 100.4 98.3 96.5
05/09/2020 19:42:19 98.63 99.21 102.95 99.9 97.9 96.2 98.65 99.28 101.99 100.4 98.3 96.5
05/09/2020 19:42:20 97.69 99.17 102.95 99.9 97.9 96.2 97.9 99.1 101.99 100.4 98.3 96.5
05/09/2020 19:42:21 100.54 99.88 102.95 99.9 97.9 96.2 100.89 100.18 101.99 100.4 98.4 96.5
05/09/2020 19:42:22 96.7 99.76 102.95 99.9 97.9 96.2 97.5 100.08 101.99 100.4 98.4 96.5
05/09/2020 19:42:23 98.53 98.96 102.95 99.9 97.9 96.2 98.58 99.15 101.99 100.4 98.4 96.5
05/09/2020 19:42:24 96.32 98.65 102.95 99.9 97.9 96.2 96.74 98.85 101.99 100.4 98.4 96.5
05/09/2020 19:42:25 98.44 98.37 102.95 99.9 97.9 96.2 98.26 98.3 101.99 100.4 98.4 96.5
05/09/2020 19:42:26 101.26 100.49 102.95 99.9 97.9 96.2 101.23 100.44 101.99 100.4 98.4 96.5
05/09/2020 19:42:27 98.27 100.46 102.95 99.9 97.9 96.2 98.55 100.39 101.99 100.4 98.4 96.5
05/09/2020 19:42:28 99.77 99.9 102.95 99.9 97.9 96.2 99.84 99.94 101.99 100.4 98.4 96.5
05/09/2020 19:42:29 96.21 99.9 102.95 99.9 97.9 96.2 96.68 99.97 101.99 100.4 98.4 96.5
05/09/2020 19:42:30 97.91 98.21 102.95 99.9 97.9 96.2 98.02 98.43 101.99 100.4 98.4 96.5
05/09/2020 19:42:31 97.04 98.07 102.95 99.9 97.9 96.2 98.4 98.41 101.99 100.4 98.4 96.5
05/09/2020 19:42:32 101.03 100.6 102.95 99.9 97.9 96.2 100.71 100.59 101.99 100.4 98.4 96.5
05/09/2020 19:42:33 98.55 99.36 102.95 99.9 97.9 96.2 98.5 99.45 101.99 100.4 98.4 96.5
05/09/2020 19:42:34 98.51 99.11 102.95 99.9 97.9 96.2 98.53 99.07 101.99 100.4 98.4 96.5
05/09/2020 19:42:35 101.08 100.75 102.95 99.9 97.9 96.2 101.03 100.53 101.99 100.4 98.4 96.5
05/09/2020 19:42:36 99.74 100.65 102.95 99.9 98 96.2 100.14 100.65 101.99 100.4 98.4 96.5
05/09/2020 19:42:37 98.34 100 102.95 99.9 98 96.2 98.89 100.24 101.99 100.4 98.4 96.5
05/09/2020 19:42:38 101.12 100.64 102.95 99.9 98 96.2 101.64 101.15 101.99 100.4 98.4 96.5
05/09/2020 19:42:39 98.95 101.22 102.95 99.9 98 96.2 99.61 101.56 101.99 100.4 98.4 96.5
05/09/2020 19:42:40 100.05 99.94 102.95 99.9 98 96.2 99.84 100.08 101.99 100.4 98.4 96.5
05/09/2020 19:42:41 99.3 100.37 102.88 99.9 98 96.2 99.87 100.41 101.99 100.4 98.4 96.5
05/09/2020 19:42:42 97.49 99.47 101.91 99.9 98 96.2 99.21 99.95 101.56 100.4 98.4 96.5
05/09/2020 19:42:43 98.19 98.55 101.27 99.9 98 96.2 99.41 99.73 101.56 100.4 98.4 96.5
05/09/2020 19:42:44 98.38 98.75 101.22 99.9 98 96.2 98.99 99.66 101.56 100.4 98.4 96.5
05/09/2020 19:42:45 98.03 98.68 101.22 99.9 98 96.2 98.57 99.45 101.56 100.4 98.4 96.5
05/09/2020 19:42:46 100.68 100.44 101.22 99.9 98 96.2 100.51 100.32 101.56 100.4 98.4 96.5
05/09/2020 19:42:47 97.32 99.73 101.22 99.9 98 96.2 98.97 99.81 101.56 100.4 98.4 96.5
05/09/2020 19:42:48 98.82 98.74 101.22 99.9 98 96.2 100.32 100.07 101.56 100.4 98.5 96.5
05/09/2020 19:42:49 98.35 99.04 101.22 99.9 98 96.2 99.3 100.1 101.56 100.4 98.5 96.5
05/09/2020 19:42:50 98.4 98.78 101.22 99.9 98 96.2 98.8 99.7 101.56 100.4 98.5 96.5
05/09/2020 19:42:51 96.99 98.44 101.22 99.9 98 96.2 98.57 99.2 101.56 100.4 98.5 96.5
05/09/2020 19:42:52 97.17 97.71 101.22 99.9 98 96.2 98.82 99.14 101.56 100.4 98.5 96.5
05/09/2020 19:42:53 98.09 98.12 101.22 99.9 98 96.2 98.98 99.17 101.56 100.4 98.5 96.5
05/09/2020 19:42:54 99.53 99.06 101.22 99.9 98 96.2 99.81 99.66 101.56 100.4 98.5 96.5
05/09/2020 19:42:55 98.86 99.24 101.22 99.9 98 96.2 99.99 99.9 101.56 100.4 98.5 96.5
05/09/2020 19:42:56 98.07 98.92 101.22 99.9 98 96.2 99.84 100.09 101.56 100.4 98.5 96.5
05/09/2020 19:42:57 97.31 98.55 101.22 99.9 98 96.2 98.77 100 101.56 100.4 98.5 96.5
05/09/2020 19:42:58 99.07 98.75 101.22 99.9 98 96.2 99.4 99.41 101.56 100.4 98.5 96.5
05/09/2020 19:42:59 101.38 100.89 101.22 99.9 98 96.2 102.37 101.76 101.76 100.4 98.5 96.5
05/09/2020 19:43:00 97.54 100.69 101.22 99.9 98.1 96.2 99.41 101.65 101.76 100.4 98.5 96.5
05/09/2020 19:43:01 98.34 99.05 101.22 99.9 98.1 96.2 99.62 100.39 101.76 100.4 98.5 96.5
05/09/2020 19:43:02 98.9 99.21 101.22 99.9 98.1 96.2 99.62 100.4 101.76 100.4 98.5 96.5
05/09/2020 19:43:03 98.38 99.07 101.22 99.9 98.1 96.2 98.83 99.96 101.76 100.4 98.5 96.5
05/09/2020 19:43:04 100.16 99.63 101.22 100 98.1 96.2 100.51 100.02 101.76 100.4 98.5 96.5
05/09/2020 19:43:05 100.74 101.16 101.22 100 98.1 96.2 100.95 101.24 101.76 100.4 98.5 96.5
05/09/2020 19:43:06 99.95 100.22 101.22 100 98.1 96.2 102.07 101.81 101.81 100.5 98.5 96.6
05/09/2020 19:43:07 99.27 100.68 101.22 100 98.1 96.2 100.63 102.3 102.3 100.5 98.6 96.6
05/09/2020 19:43:08 100.38 100.27 101.22 100 98.1 96.2 100.66 100.9 102.3 100.5 98.6 96.6
05/09/2020 19:43:09 101.72 101.57 101.57 100 98.1 96.2 101.8 101.79 102.3 100.5 98.6 96.6
05/09/2020 19:43:10 99.07 101.32 101.57 100 98.1 96.3 99.44 101.42 102.3 100.5 98.6 96.6
05/09/2020 19:43:11 101.31 101.18 101.57 100 98.1 96.3 101.42 101.22 102.3 100.5 98.6 96.6
05/09/2020 19:43:12 96.81 100.58 101.57 100 98.1 96.3 98.29 101.03 102.3 100.5 98.6 96.6
05/09/2020 19:43:13 98.69 98.73 101.57 100 98.1 96.3 99.11 99.35 102.3 100.5 98.6 96.6
05/09/2020 19:43:14 102.46 102.24 102.24 100 98.1 96.3 102.12 101.94 102.3 100.5 98.6 96.6
05/09/2020 19:43:15 106.58 105.81 105.81 100.1 98.2 96.3 105.61 104.93 104.93 100.5 98.6 96.6
05/09/2020 19:43:16 100.36 104.84 105.81 100.1 98.2 96.3 102.32 104.09 104.93 100.5 98.6 96.6
05/09/2020 19:43:17 100.05 102.62 105.81 100.1 98.2 96.3 99.99 103.16 104.93 100.5 98.6 96.6
05/09/2020 19:43:18 104.18 104.33 105.81 100.1 98.2 96.3 103.33 103.73 104.93 100.6 98.6 96.6
05/09/2020 19:43:19 96.53 102.94 105.81 100.1 98.2 96.3 97.17 102.4 104.93 100.6 98.6 96.6
05/09/2020 19:43:20 96.18 100.05 105.81 100.1 98.2 96.3 96.71 99.86 104.93 100.6 98.6 96.6
05/09/2020 19:43:21 99.36 99.19 105.81 100.1 98.2 96.3 99.31 99.14 104.93 100.6 98.7 96.6
05/09/2020 19:43:22 100.48 100.58 105.81 100.1 98.2 96.3 100.72 100.69 104.93 100.6 98.7 96.6
05/09/2020 19:43:23 99.38 100.03 105.81 100.1 98.2 96.3 99.22 100.23 104.93 100.6 98.7 96.6
05/09/2020 19:43:24 97.26 99.91 105.81 100.1 98.2 96.3 97.83 99.85 104.93 100.5 98.7 96.6
05/09/2020 19:43:25 97.4 98.17 105.81 100.1 98.2 96.3 97.64 98.47 104.93 100.5 98.7 96.6
05/09/2020 19:43:26 99.54 99.08 105.81 100.1 98.2 96.3 99.56 99.23 104.93 100.6 98.7 96.6
05/09/2020 19:43:27 99.01 99.21 105.81 100.1 98.2 96.3 98.85 99.09 104.93 100.5 98.7 96.6
05/09/2020 19:43:28 101.35 101.06 105.81 100.1 98.2 96.3 100.61 100.56 104.93 100.6 98.7 96.6
05/09/2020 19:43:29 97.85 100.28 105.81 100.1 98.3 96.3 98.4 99.87 104.93 100.6 98.7 96.6
05/09/2020 19:43:30 99.96 100.04 105.81 100.1 98.3 96.3 99.39 99.54 104.93 100.6 98.7 96.6
05/09/2020 19:43:31 98.1 100.01 105.81 100.1 98.3 96.3 98.17 99.52 104.93 100.5 98.7 96.6
05/09/2020 19:43:32 97.79 99.15 105.81 100.1 98.3 96.3 97.76 98.94 104.93 100.5 98.7 96.6
05/09/2020 19:43:33 97.31 98.5 105.81 100.1 98.3 96.3 97.34 98.4 104.93 100.5 98.7 96.6
05/09/2020 19:43:34 99.56 99.27 105.81 100.1 98.3 96.3 99.99 99.55 104.93 100.5 98.7 96.6
05/09/2020 19:43:35 99.67 99.83 105.81 100.1 98.3 96.3 99.74 99.93 104.93 100.6 98.7 96.6
05/09/2020 19:43:36 100.39 100.44 105.81 100.1 98.3 96.3 100.88 100.63 104.93 100.6 98.7 96.6
05/09/2020 19:43:37 97.22 100.1 105.81 100.1 98.3 96.3 97.93 100.48 104.93 100.6 98.7 96.6
05/09/2020 19:43:38 97.29 98.29 105.81 100.1 98.3 96.3 98.44 99.16 104.93 100.6 98.7 96.6
05/09/2020 19:43:39 97.8 98.2 105.81 100.1 98.3 96.3 97.82 98.66 104.93 100.6 98.7 96.6
05/09/2020 19:43:40 97.29 97.84 105.81 100.1 98.3 96.3 97.97 98.09 104.93 100.6 98.7 96.6
05/09/2020 19:43:41 97.69 97.96 105.81 100.1 98.3 96.3 98.51 98.44 104.93 100.6 98.7 96.6
05/09/2020 19:43:42 99.81 99.29 105.81 100.1 98.3 96.3 100.65 100.14 104.93 100.6 98.7 96.6
05/09/2020 19:43:43 98.66 99.41 105.81 100.1 98.3 96.3 99.42 100.26 104.93 100.6 98.7 96.6
05/09/2020 19:43:44 99.54 99.39 105.81 100.1 98.3 96.3 99.57 99.83 104.93 100.6 98.7 96.6
05/09/2020 19:43:45 97.87 99.29 104.84 100.1 98.3 96.3 98.29 99.57 104.09 100.6 98.7 96.6
05/09/2020 19:43:46 99.03 99.23 104.33 100.1 98.3 96.3 99.63 99.59 103.73 100.6 98.7 96.6
05/09/2020 19:43:47 96.75 98.62 104.33 100.1 98.3 96.3 97.74 99.24 103.73 100.6 98.7 96.6
05/09/2020 19:43:48 97.61 97.83 102.94 100.1 98.3 96.3 98.86 98.74 102.4 100.6 98.7 96.6
05/09/2020 19:43:49 97.54 97.79 101.06 100.1 98.3 96.3 99.12 99.29 100.69 100.6 98.8 96.6
05/09/2020 19:43:50 97.92 98.56 101.06 100.1 98.3 96.3 99.25 99.48 100.69 100.6 98.8 96.6
05/09/2020 19:43:51 98.41 98.17 101.06 100.1 98.3 96.3 100.02 99.68 100.69 100.6 98.7 96.6
05/09/2020 19:43:52 98.53 98.5 101.06 100.1 98.3 96.3 99.51 99.73 100.63 100.6 98.7 96.6
05/09/2020 19:43:53 99.1 99.21 101.06 100.1 98.3 96.3 99.63 99.99 100.63 100.6 98.7 96.6
05/09/2020 19:43:54 97.46 98.67 101.06 100.1 98.3 96.3 98.05 99.44 100.63 100.6 98.7 96.6
05/09/2020 19:43:55 100.1 99.52 101.06 100.1 98.3 96.3 100.69 100.12 100.63 100.6 98.7 96.6
05/09/2020 19:43:56 100.35 100.22 101.06 100.1 98.3 96.3 101.08 100.81 100.81 100.6 98.7 96.6
05/09/2020 19:43:57 102.5 102.1 102.1 100.1 98.3 96.3 102.56 102.24 102.24 100.6 98.8 96.6
05/09/2020 19:43:58 101.17 102.6 102.6 100.1 98.3 96.3 101.24 102.61 102.61 100.6 98.8 96.6
05/09/2020 19:43:59 102.63 102.31 102.6 100.2 98.4 96.3 102.51 102.23 102.61 100.6 98.8 96.7
05/09/2020 19:44:00 101.67 102.57 102.6 100.2 98.4 96.4 101.53 102.3 102.61 100.6 98.8 96.7
05/09/2020 19:44:01 105.32 105.32 105.32 100.2 98.4 96.4 105.35 105.14 105.14 100.7 98.8 96.7
05/09/2020 19:44:02 103.42 104.14 105.32 100.2 98.4 96.4 103.27 103.95 105.14 100.7 98.8 96.7
05/09/2020 19:44:03 101.73 103.72 105.32 100.2 98.4 96.4 101.63 103.58 105.14 100.7 98.8 96.7
05/09/2020 19:44:04 106.28 106.13 106.13 100.3 98.4 96.4 105.44 105.34 105.34 100.7 98.8 96.7
05/09/2020 19:44:05 100.97 104.44 106.13 100.3 98.4 96.4 101.76 103.87 105.34 100.7 98.9 96.7
05/09/2020 19:44:06 100.68 102.41 106.13 100.3 98.5 96.4 101.77 102.78 105.34 100.7 98.9 96.7
05/09/2020 19:44:07 98.87 101.81 106.13 100.3 98.5 96.4 99.44 102.14 105.34 100.7 98.9 96.7
05/09/2020 19:44:08 99.59 100.39 106.13 100.3 98.5 96.4 99.81 100.7 105.34 100.7 98.9 96.7
05/09/2020 19:44:09 98.25 99.84 106.13 100.3 98.5 96.4 99.04 100.19 105.34 100.7 98.9 96.7
05/09/2020 19:44:10 98.87 99.09 106.13 100.3 98.5 96.4 99.73 99.86 105.34 100.7 98.9 96.7
05/09/2020 19:44:11 99.82 99.86 106.13 100.3 98.5 96.4 101.03 100.87 105.34 100.7 98.9 96.7
05/09/2020 19:44:12 99.41 99.74 106.13 100.3 98.5 96.4 101.77 101.65 105.34 100.7 98.9 96.7
05/09/2020 19:44:13 101.56 100.93 106.13 100.3 98.5 96.4 101.98 101.91 105.34 100.8 98.9 96.7
05/09/2020 19:44:14 98.96 100.95 106.13 100.3 98.5 96.4 102.5 102.7 105.34 100.8 98.9 96.7
05/09/2020 19:44:15 98.54 99.69 106.13 100.3 98.5 96.4 101.22 102.81 105.34 100.8 98.9 96.7
05/09/2020 19:44:16 99.81 99.74 106.13 100.3 98.5 96.4 100.78 101.93 105.34 100.8 98.9 96.7
05/09/2020 19:44:17 102.43 101.71 106.13 100.3 98.5 96.4 102.43 102.13 105.34 100.8 98.9 96.7
05/09/2020 19:44:18 100.67 102.35 106.13 100.3 98.5 96.4 100.61 102.48 105.34 100.8 98.9 96.7
05/09/2020 19:44:19 96.08 100.72 106.13 100.3 98.5 96.4 96.98 100.97 105.34 100.8 98.9 96.7
05/09/2020 19:44:20 99.41 99.17 106.13 100.3 98.5 96.4 99.75 99.57 105.34 100.8 98.9 96.7
05/09/2020 19:44:21 98.6 99.45 106.13 100.3 98.5 96.4 99.01 99.84 105.34 100.8 98.9 96.7
05/09/2020 19:44:22 99.69 99.5 106.13 100.3 98.5 96.4 99.78 99.66 105.34 100.8 98.9 96.7
05/09/2020 19:44:23 98.49 99.41 106.13 100.3 98.5 96.4 98.96 99.54 105.34 100.8 98.9 96.7
05/09/2020 19:44:24 99.46 99.57 106.13 100.3 98.5 96.4 99.85 99.92 105.34 100.8 99 96.7
05/09/2020 19:44:25 99.81 99.98 106.13 100.3 98.5 96.4 100.05 100.21 105.34 100.8 99 96.7
05/09/2020 19:44:26 100.68 101.34 106.13 100.3 98.5 96.4 100.6 101.23 105.34 100.8 99 96.7
05/09/2020 19:44:27 99.27 100.05 106.13 100.3 98.6 96.4 99.5 100.11 105.34 100.8 99 96.7
05/09/2020 19:44:28 99.85 99.87 106.13 100.3 98.6 96.4 100.09 100.13 105.34 100.8 99 96.7
05/09/2020 19:44:29 98.95 99.87 106.13 100.3 98.6 96.4 99.22 100.17 105.34 100.8 99 96.7
05/09/2020 19:44:30 99.23 99.71 106.13 100.3 98.6 96.4 99.41 99.83 105.34 100.8 99 96.7
05/09/2020 19:44:31 98.58 99.36 106.13 100.3 98.6 96.4 98.89 99.68 105.34 100.8 99 96.7
05/09/2020 19:44:32 101.26 100.44 106.13 100.3 98.6 96.4 101.28 100.37 105.34 100.8 99 96.7
05/09/2020 19:44:33 98.55 100.23 106.13 100.3 98.6 96.4 99.29 100.37 105.34 100.8 99 96.7
05/09/2020 19:44:34 97.35 99.33 104.44 100.3 98.6 96.4 97.96 99.84 103.87 100.8 99 96.7
05/09/2020 19:44:35 99.05 98.99 102.41 100.3 98.6 96.4 99.53 99.49 102.81 100.8 99 96.7
05/09/2020 19:44:36 99.84 99.58 102.35 100.3 98.6 96.4 99.86 99.84 102.81 100.8 99 96.7
05/09/2020 19:44:37 101.18 100.7 102.35 100.4 98.6 96.4 101.31 100.87 102.81 100.8 99 96.7
05/09/2020 19:44:38 99.21 100.7 102.35 100.4 98.6 96.4 99.5 100.85 102.81 100.8 99 96.7
05/09/2020 19:44:39 101.27 101.25 102.35 100.4 98.6 96.4 101.69 101.6 102.81 100.8 99 96.7
05/09/2020 19:44:40 98.51 100.58 102.35 100.4 98.6 96.4 99.06 100.96 102.81 100.8 99 96.7
05/09/2020 19:44:41 99.17 99.9 102.35 100.4 98.6 96.4 99.6 100.22 102.81 100.8 99 96.7
05/09/2020 19:44:42 99.72 99.74 102.35 100.4 98.6 96.4 100.26 100.26 102.81 100.8 99 96.8
05/09/2020 19:44:43 99.05 99.55 102.35 100.4 98.6 96.4 99.77 100.15 102.81 100.8 99 96.8
05/09/2020 19:44:44 99.4 99.6 102.35 100.4 98.6 96.4 100 100.23 102.81 100.8 99 96.7
05/09/2020 19:44:45 100.82 100.55 102.35 100.4 98.6 96.4 100.46 100.54 102.48 100.8 99 96.8
05/09/2020 19:44:46 99.26 100.42 102.35 100.4 98.6 96.4 99.39 100.34 102.48 100.8 99 96.8
05/09/2020 19:44:47 97.11 99.9 102.35 100.4 98.6 96.4 97.41 99.93 102.48 100.8 99 96.8
05/09/2020 19:44:48 99.71 99.25 101.34 100.4 98.6 96.4 99.83 99.39 101.6 100.8 99 96.8
05/09/2020 19:44:49 99 99.21 101.34 100.4 98.6 96.5 99.28 99.41 101.6 100.8 99 96.8
05/09/2020 19:44:50 101.85 100.96 101.34 100.4 98.6 96.5 101.62 100.89 101.6 100.8 99.1 96.8
05/09/2020 19:44:51 97.23 100.72 101.34 100.4 98.7 96.5 97.83 100.61 101.6 100.8 99.1 96.8
05/09/2020 19:44:52 97.73 98.81 101.34 100.4 98.7 96.5 97.76 99.03 101.6 100.8 99.1 96.8
05/09/2020 19:44:53 97.04 98.05 101.34 100.4 98.7 96.5 97.39 98.2 101.6 100.8 99.1 96.8
05/09/2020 19:44:54 100.98 100.44 101.34 100.4 98.7 96.5 102.91 102.16 102.16 100.8 99.1 96.8
05/09/2020 19:44:55 101.07 100.8 101.34 100.4 98.7 96.5 102.5 102.5 102.5 100.8 99.1 96.8
05/09/2020 19:44:56 98.48 100.79 101.25 100.4 98.7 96.5 99.26 102.18 102.5 100.8 99.1 96.8
05/09/2020 19:44:57 98.97 99.57 101.25 100.4 98.7 96.5 100.22 100.71 102.5 100.9 99.1 96.8
05/09/2020 19:44:58 98.09 99.49 101.25 100.4 98.7 96.5 99.55 100.72 102.5 100.9 99.1 96.8
05/09/2020 19:44:59 97.06 98.61 101.25 100.4 98.7 96.5 98.99 99.95 102.5 100.8 99.1 96.8
05/09/2020 19:45:00 98.2 98.13 101.25 100.4 98.7 96.5 98.88 99.28 102.5 100.8 99.1 96.8
05/09/2020 19:45:01 97.85 98.13 101.25 100.4 98.7 96.5 99.15 99.42 102.5 100.9 99.1 96.8
05/09/2020 19:45:02 100.66 100.16 101.25 100.4 98.7 96.5 101 100.73 102.5 100.9 99.1 96.8
05/09/2020 19:45:03 97.92 100.18 101.25 100.4 98.7 96.5 99.62 101.1 102.5 100.9 99.1 96.8
05/09/2020 19:45:04 101.2 100.83 101.25 100.4 98.7 96.5 101.77 101.49 102.5 100.9 99.1 96.8
05/09/2020 19:45:05 99.49 100.56 101.25 100.4 98.7 96.5 100.59 101.18 102.5 100.9 99.1 96.8
05/09/2020 19:45:06 98.36 99.8 101.25 100.4 98.7 96.5 100.26 101.07 102.5 100.9 99.1 96.8
05/09/2020 19:45:07 99.76 99.57 101.25 100.4 98.7 96.5 99.93 100.56 102.5 100.9 99.1 96.8
05/09/2020 19:45:08 101.37 100.87 101.25 100.4 98.7 96.5 101.64 101.27 102.5 100.9 99.1 96.8
05/09/2020 19:45:09 107.34 106.33 106.33 100.5 98.7 96.5 107.23 106.29 106.29 100.9 99.2 96.8
05/09/2020 19:45:10 106.77 107.33 107.33 100.5 98.8 96.5 106.68 107.24 107.24 100.9 99.2 96.8
05/09/2020 19:45:11 98.74 106.2 107.33 100.5 98.8 96.5 98.89 106.15 107.24 101 99.2 96.8
05/09/2020 19:45:12 95.89 102.94 107.33 100.5 98.8 96.5 98.28 102.97 107.24 100.9 99.2 96.8
05/09/2020 19:45:13 95.92 99.96 107.33 100.5 98.8 96.5 99.39 100.82 107.24 100.9 99.2 96.8
05/09/2020 19:45:14 97.31 97.81 107.33 100.5 98.8 96.5 99.1 99.75 107.24 100.9 99.2 96.8
05/09/2020 19:45:15 96.02 97.7 107.33 100.5 98.8 96.5 97.06 99.46 107.24 100.9 99.2 96.8
05/09/2020 19:45:16 97.64 97.47 107.33 100.5 98.8 96.5 98.27 98.36 107.24 100.9 99.2 96.8
05/09/2020 19:45:17 98.17 98.33 107.33 100.5 98.8 96.5 99.78 99.65 107.24 100.9 99.2 96.8
05/09/2020 19:45:18 97.77 98.98 107.33 100.5 98.8 96.5 99.31 100.39 107.24 100.9 99.2 96.8
05/09/2020 19:45:19 97.6 97.89 107.33 100.5 98.8 96.5 99.16 99.65 107.24 100.9 99.2 96.8
05/09/2020 19:45:20 98.42 98.54 107.33 100.5 98.8 96.5 98.98 99.28 107.24 100.9 99.2 96.8
05/09/2020 19:45:21 97.69 98.01 107.33 100.5 98.8 96.5 98.85 99.24 107.24 100.9 99.2 96.8
05/09/2020 19:45:22 100.28 99.68 107.33 100.5 98.8 96.5 101.23 100.72 107.24 101 99.2 96.8
05/09/2020 19:45:23 97.72 99.46 107.33 100.5 98.8 96.5 98.43 100.56 107.24 101 99.2 96.8
05/09/2020 19:45:24 99.1 99.32 107.33 100.5 98.8 96.5 103.37 102.92 107.24 101 99.2 96.8
05/09/2020 19:45:25 99 99.38 107.33 100.5 98.8 96.5 100.12 101.38 107.24 101 99.2 96.8
05/09/2020 19:45:26 100.25 99.76 107.33 100.5 98.8 96.5 100.27 100.8 107.24 101 99.2 96.8
05/09/2020 19:45:27 100.03 100.01 107.33 100.5 98.8 96.5 100.26 100.46 107.24 101 99.2 96.8
05/09/2020 19:45:28 96.63 99.96 107.33 100.5 98.8 96.5 98.13 100.43 107.24 101 99.2 96.8
05/09/2020 19:45:29 97.54 98.59 107.33 100.5 98.8 96.5 99.04 99.46 107.24 101 99.2 96.8
05/09/2020 19:45:30 100.34 99.56 107.33 100.5 98.8 96.5 100.65 100.11 107.24 101 99.2 96.8
05/09/2020 19:45:31 98.33 99.7 107.33 100.5 98.8 96.5 99.23 100.19 107.24 101 99.2 96.8
05/09/2020 19:45:32 98.56 98.95 107.33 100.5 98.8 96.5 100.24 100.32 107.24 101 99.3 96.8
05/09/2020 19:45:33 100.16 99.85 107.33 100.5 98.8 96.5 100.87 100.87 107.24 101 99.3 96.8
05/09/2020 19:45:34 101.01 100.7 107.33 100.5 98.8 96.5 100.88 100.85 107.24 101 99.3 96.8
05/09/2020 19:45:35 100.66 101.12 107.33 100.5 98.8 96.5 100.99 101.14 107.24 101 99.3 96.8
05/09/2020 19:45:36 100.66 100.82 107.33 100.5 98.9 96.5 101.16 101.28 107.24 101 99.3 96.9
05/09/2020 19:45:37 99.3 100.63 107.33 100.5 98.9 96.5 100.47 101.08 107.24 101 99.3 96.9
05/09/2020 19:45:38 99.38 99.98 107.33 100.5 98.9 96.5 99.66 100.75 107.24 101 99.3 96.9
05/09/2020 19:45:39 98.27 99.66 107.33 100.5 98.9 96.5 98.93 100.15 107.24 101 99.3 96.9
05/09/2020 19:45:40 96.94 98.79 106.2 100.5 98.9 96.5 98.06 99.5 106.15 101 99.3 96.9
05/09/2020 19:45:41 97.36 97.89 102.94 100.5 98.9 96.5 98.97 99.17 102.97 101 99.3 96.9
05/09/2020 19:45:42 98.96 98.54 101.12 100.5 98.9 96.5 100.17 99.69 102.92 101 99.3 96.9
05/09/2020 19:45:43 98.7 98.88 101.12 100.5 98.9 96.5 99.41 99.71 102.92 101 99.3 96.9
05/09/2020 19:45:44 99.54 99.96 101.12 100.5 98.9 96.5 99.61 100.4 102.92 101 99.3 96.9
05/09/2020 19:45:45 97.48 99.08 101.12 100.5 98.9 96.5 98.04 99.39 102.92 101 99.3 96.9
05/09/2020 19:45:46 99.31 99.1 101.12 100.5 98.9 96.5 99.72 99.54 102.92 101 99.3 96.9
05/09/2020 19:45:47 100.4 100.28 101.12 100.5 98.9 96.5 101.15 100.94 102.92 101 99.3 96.9
05/09/2020 19:45:48 101.67 101.27 101.27 100.5 98.9 96.5 101.56 101.5 102.92 101 99.3 96.9
05/09/2020 19:45:49 100.19 101.31 101.31 100.5 98.9 96.6 100.18 101.28 102.92 101 99.3 96.9
05/09/2020 19:45:50 99.16 100.49 101.31 100.5 98.9 96.6 99.9 100.65 102.92 101 99.3 96.9
05/09/2020 19:45:51 99.73 100.19 101.31 100.5 98.9 96.6 99.76 100.37 102.92 101 99.3 96.9
05/09/2020 19:45:52 99.97 100.29 101.31 100.6 98.9 96.6 102.45 101.92 102.92 101 99.3 96.9
05/09/2020 19:45:53 101.42 100.8 101.31 100.6 98.9 96.6 101.65 102.01 102.92 101 99.3 96.9
05/09/2020 19:45:54 97.06 100.75 101.31 100.6 98.9 96.6 97.41 101.43 102.01 101 99.3 96.9
05/09/2020 19:45:55 101.38 101.08 101.31 100.6 98.9 96.6 101.05 100.99 102.01 101 99.3 96.9
05/09/2020 19:45:56 97.35 100.12 101.31 100.4 98.9 96.6 97.94 100.09 102.01 100.9 99.4 96.9
05/09/2020 19:45:57 102.34 101.31 101.31 100.4 98.9 96.6 102.18 101.26 102.01 100.9 99.4 96.9
05/09/2020 19:45:58 97.83 101.29 101.31 100.3 98.9 96.6 97.81 101.24 102.01 100.9 99.4 96.9
05/09/2020 19:45:59 102 101.48 101.48 100.4 99 96.6 101.62 101.11 102.01 100.9 99.4 96.9
05/09/2020 19:46:00 102.84 102.89 102.89 100.4 99 96.6 102.47 102.52 102.52 100.9 99.4 96.9
05/09/2020 19:46:01 98.07 102.04 102.89 100.4 99 96.6 97.92 101.68 102.52 100.9 99.4 96.9
05/09/2020 19:46:02 100.9 101.32 102.89 100.4 99 96.6 100.81 101 102.52 100.9 99.4 96.9
05/09/2020 19:46:03 98.95 100.39 102.89 100.3 99 96.6 100.63 101.21 102.52 100.8 99.4 96.9
05/09/2020 19:46:04 98.92 99.38 102.89 100.3 99 96.6 99.06 100.17 102.52 100.8 99.4 96.9
05/09/2020 19:46:05 100.03 100.15 102.89 100.2 99 96.6 100.22 100.48 102.52 100.7 99.4 96.9
05/09/2020 19:46:06 97.86 99.92 102.89 100 99 96.6 98.58 100.28 102.52 100.5 99.4 96.9
05/09/2020 19:46:07 101.4 100.88 102.89 99.9 99 96.6 101.37 100.98 102.52 100.4 99.4 96.9
05/09/2020 19:46:08 100.08 101.42 102.89 99.9 99 96.6 100.12 101.43 102.52 100.4 99.4 96.9
05/09/2020 19:46:09 102.27 101.91 102.89 99.7 99 96.6 101.87 101.63 102.52 100.2 99.4 96.9
05/09/2020 19:46:10 101.46 102.39 102.89 99.7 99 96.6 101.1 102.04 102.52 100.1 99.4 96.9
05/09/2020 19:46:11 101.04 101.85 102.89 99.7 99 96.6 103.38 103.22 103.22 100.2 99.4 96.9
05/09/2020 19:46:12 100.41 101.75 102.89 99.7 99 96.6 100.33 103.14 103.22 100.2 99.4 96.9
05/09/2020 19:46:13 101.79 101.42 102.89 99.7 99 96.6 102.57 102.52 103.22 100.2 99.4 96.9
05/09/2020 19:46:14 97.54 101.45 102.89 99.7 99 96.6 99.66 102.62 103.22 100.2 99.4 96.9
05/09/2020 19:46:15 99.15 99.66 102.89 99.7 99 96.6 99.57 100.79 103.22 100.2 99.4 96.9
05/09/2020 19:46:16 100.31 100.82 102.89 99.7 99 96.6 100.79 101.31 103.22 100.2 99.5 96.9
05/09/2020 19:46:17 100.24 100.14 102.89 99.7 99 96.6 100.9 100.9 103.22 100.2 99.5 96.9
05/09/2020 19:46:18 98.49 100 102.89 99.7 99 96.6 99.25 100.57 103.22 100.2 99.5 96.9
05/09/2020 19:46:19 98.48 99.25 102.89 99.7 99 96.6 98.86 99.81 103.22 100.2 99.5 96.9
05/09/2020 19:46:20 99.73 99.77 102.89 99.7 99.1 96.6 102.08 101.7 103.22 100.2 99.5 96.9
05/09/2020 19:46:21 99.14 99.46 102.89 99.7 99.1 96.6 99.74 101.04 103.22 100.2 99.5 96.9
05/09/2020 19:46:22 100.41 100.11 102.89 99.7 99.1 96.6 101.07 100.92 103.22 100.2 99.5 96.9
05/09/2020 19:46:23 100.16 100.4 102.89 99.7 99.1 96.6 100.1 100.74 103.22 100.2 99.5 96.9
05/09/2020 19:46:24 98.54 100.3 102.89 99.7 99.1 96.6 99.61 100.51 103.22 100.2 99.5 96.9
05/09/2020 19:46:25 99.07 99.43 102.89 99.7 99.1 96.6 100.62 100.62 103.22 100.2 99.5 96.9
05/09/2020 19:46:26 102.39 101.47 102.89 99.7 99.1 96.6 102.92 102.22 103.22 100.2 99.5 97
05/09/2020 19:46:27 97.65 101.38 102.89 99.7 99.1 96.6 98.85 101.86 103.22 100.2 99.5 97
05/09/2020 19:46:28 96.8 99.33 102.89 99.7 99.1 96.6 98.35 100.17 103.22 100.2 99.5 97
05/09/2020 19:46:29 99.6 99.39 102.89 99.7 99.1 96.6 100.41 100.27 103.22 100.2 99.5 97
05/09/2020 19:46:30 100.23 99.92 102.39 99.7 99.1 96.6 100.28 100.42 103.22 100.2 99.5 97
05/09/2020 19:46:31 98.54 99.7 102.39 99.7 99.1 96.6 99.74 100.1 103.22 100.2 99.5 97
05/09/2020 19:46:32 99.04 99.33 102.39 99.7 99.1 96.6 100.46 100.46 103.22 100.2 99.5 97
05/09/2020 19:46:33 98.09 99.49 102.39 99.8 99.1 96.6 100.36 100.82 103.22 100.2 99.5 97
05/09/2020 19:46:34 96.41 98.62 102.39 99.8 99.1 96.6 98.7 100.65 103.22 100.2 99.5 97
05/09/2020 19:46:35 98.67 98.51 102.39 99.8 99.1 96.6 99.01 99.45 103.22 100.2 99.5 97
05/09/2020 19:46:36 98.17 98.85 102.39 99.8 99.1 96.6 99.08 99.75 103.22 100.2 99.5 97
05/09/2020 19:46:37 97.74 98.42 102.39 99.8 99.1 96.6 99.01 99.53 103.22 100.2 99.5 97
05/09/2020 19:46:38 97.89 98.26 102.39 99.8 99.1 96.6 99.4 99.67 103.22 100.2 99.5 97
05/09/2020 19:46:39 98.01 98.13 102.39 99.8 99.1 96.6 98.38 99.31 103.22 100.2 99.5 97
05/09/2020 19:46:40 100.45 99.74 101.85 99.8 99.1 96.6 101.14 100.47 103.22 100.2 99.5 97
05/09/2020 19:46:41 100.18 100.49 101.75 99.8 99.1 96.6 100.83 101.16 103.14 100.2 99.5 97
05/09/2020 19:46:42 98.94 100.2 101.47 99.8 99.1 96.6 100.12 101.09 102.62 100.2 99.5 97
05/09/2020 19:46:43 98.15 99.17 101.47 99.7 99.1 96.6 98.93 100.02 102.62 100.2 99.5 97
05/09/2020 19:46:44 98.06 98.72 101.47 99.8 99.1 96.6 99.62 99.83 102.22 100.2 99.5 97
05/09/2020 19:46:45 97.71 98.18 101.47 99.7 99.1 96.6 99.58 99.88 102.22 100.2 99.6 97
05/09/2020 19:46:46 101.76 101.17 101.47 99.8 99.1 96.6 101.89 101.59 102.22 100.2 99.6 97
05/09/2020 19:46:47 100.24 100.97 101.47 99.8 99.1 96.6 100.88 101.4 102.22 100.2 99.6 97
05/09/2020 19:46:48 103.47 103.08 103.08 99.8 99.1 96.7 103.5 103.01 103.01 100.3 99.6 97
05/09/2020 19:46:49 98.83 102.57 103.08 99.8 99.1 96.7 99.97 102.84 103.01 100.3 99.6 97
05/09/2020 19:46:50 99.88 100.79 103.08 99.8 99.2 96.7 100.06 101.25 103.01 100.3 99.6 97
05/09/2020 19:46:51 97.88 100.03 103.08 99.8 99.2 96.7 99.19 100.45 103.01 100.3 99.6 97
05/09/2020 19:46:52 96 98.89 103.08 99.8 99.2 96.7 97.67 99.74 103.01 100.3 99.6 97
05/09/2020 19:46:53 98.44 98.15 103.08 99.8 99.2 96.7 98.69 98.76 103.01 100.3 99.6 97
05/09/2020 19:46:54 98.2 98.75 103.08 99.8 99.2 96.7 99 99.24 103.01 100.2 99.6 97
05/09/2020 19:46:55 98.43 98.41 103.08 99.7 99.2 96.7 100.01 99.75 103.01 100.2 99.6 97
05/09/2020 19:46:56 99.9 99.43 103.08 99.7 99.2 96.7 100.63 100.34 103.01 100.2 99.6 97
05/09/2020 19:46:57 100.47 100.2 103.08 99.7 99.2 96.7 101.16 100.98 103.01 100.2 99.6 97
05/09/2020 19:46:58 98.89 99.99 103.08 99.7 99.2 96.7 99.02 100.78 103.01 100.2 99.6 97
05/09/2020 19:46:59 97.62 99.2 103.08 99.7 99.2 96.7 98.64 99.63 103.01 100.2 99.6 97
05/09/2020 19:47:00 97.35 98.34 103.08 99.7 99.2 96.7 99.4 99.39 103.01 100.2 99.6 97
05/09/2020 19:47:01 100.52 99.88 103.08 99.7 99.2 96.7 100.9 100.44 103.01 100.2 99.6 97
05/09/2020 19:47:02 105.23 104.15 104.15 99.8 99.2 96.7 105.04 104.01 104.01 100.3 99.6 97
05/09/2020 19:47:03 105.73 105.53 105.53 99.8 99.2 96.7 105.29 105.04 105.04 100.3 99.6 97
05/09/2020 19:47:04 103.8 105.76 105.76 99.8 99.2 96.7 103.17 105.21 105.21 100.3 99.7 97
05/09/2020 19:47:05 102.14 104.65 105.76 99.9 99.2 96.7 102.8 104.19 105.21 100.3 99.7 97
05/09/2020 19:47:06 101.57 102.99 105.76 99.9 99.2 96.7 101.86 103.11 105.21 100.4 99.7 97
05/09/2020 19:47:07 100.92 102.6 105.76 99.9 99.3 96.7 100.87 102.67 105.21 100.4 99.7 97
05/09/2020 19:47:08 99.83 101.22 105.76 99.9 99.3 96.7 100.09 101.34 105.21 100.4 99.7 97
05/09/2020 19:47:09 98.53 100.6 105.76 99.9 99.3 96.7 100.52 100.84 105.21 100.4 99.7 97
05/09/2020 19:47:10 98.59 99.8 105.76 99.9 99.3 96.7 99.21 100.91 105.21 100.4 99.7 97
05/09/2020 19:47:11 96.46 98.8 105.76 99.9 99.3 96.7 98.34 99.67 105.21 100.4 99.7 97
05/09/2020 19:47:12 98.31 98.31 105.76 99.8 99.3 96.7 99.76 99.79 105.21 100.4 99.7 97
05/09/2020 19:47:13 97.87 98.32 105.76 99.8 99.3 96.7 98.67 99.64 105.21 100.4 99.7 97
05/09/2020 19:47:14 97.28 98.28 105.76 99.8 99.3 96.7 98.03 99.1 105.21 100.3 99.7 97
05/09/2020 19:47:15 99.49 98.91 105.76 99.8 99.3 96.7 100.32 99.94 105.21 100.3 99.7 97
05/09/2020 19:47:16 98.61 98.74 105.76 99.8 99.3 96.7 99.87 99.84 105.21 100.4 99.7 97
05/09/2020 19:47:17 99.33 99.25 105.76 99.8 99.3 96.7 100.21 100.29 105.21 100.4 99.7 97
05/09/2020 19:47:18 97.82 99.14 105.76 99.8 99.3 96.7 98.15 100.1 105.21 100.4 99.7 97
05/09/2020 19:47:19 96.66 98.22 105.76 99.8 99.3 96.7 98.01 98.97 105.21 100.4 99.7 97
05/09/2020 19:47:20 95.45 97.27 105.76 99.8 99.3 96.7 98.11 98.87 105.21 100.4 99.7 97
05/09/2020 19:47:21 98.68 98.02 105.76 99.8 99.3 96.7 100.25 99.57 105.21 100.4 99.7 97
05/09/2020 19:47:22 97.34 98.13 105.76 99.8 99.3 96.7 99.14 99.78 105.21 100.4 99.7 97
05/09/2020 19:47:23 98.68 98.51 105.76 99.8 99.3 96.7 99.28 99.72 105.21 100.4 99.7 97
05/09/2020 19:47:24 99.05 98.96 105.76 99.8 99.3 96.7 100.04 99.94 105.21 100.4 99.7 97
05/09/2020 19:47:25 100.05 99.73 105.76 99.8 99.3 96.7 100.65 100.48 105.21 100.4 99.7 97
05/09/2020 19:47:26 103.19 102.79 105.76 99.8 99.3 96.7 103.83 103.3 105.21 100.4 99.7 97
05/09/2020 19:47:27 98.11 101.82 105.76 99.8 99.3 96.7 98.78 102.53 105.21 100.4 99.7 97
05/09/2020 19:47:28 98.29 99.79 105.76 99.8 99.3 96.7 98.49 100.46 105.21 100.4 99.7 97
05/09/2020 19:47:29 98.18 99.31 105.76 99.8 99.3 96.7 100.14 100.35 105.21 100.4 99.7 97.1
05/09/2020 19:47:30 99.09 99.23 105.76 99.8 99.3 96.7 99.55 99.96 105.21 100.4 99.7 97.1
05/09/2020 19:47:31 97.42 99.35 105.76 99.8 99.3 96.7 99.45 100.55 105.21 100.4 99.7 97.1
05/09/2020 19:47:32 97.22 97.74 105.76 99.8 99.3 96.7 98.1 99.08 105.21 100.4 99.7 97.1
05/09/2020 19:47:33 96.15 97.74 105.76 99.8 99.3 96.7 96.91 98.73 105.21 100.4 99.7 97.1
05/09/2020 19:47:34 100.21 99.3 104.65 99.8 99.3 96.7 100.16 99.55 104.19 100.4 99.7 97.1
05/09/2020 19:47:35 97.72 98.8 102.99 99.8 99.3 96.7 98.42 99.05 103.3 100.4 99.7 97.1
05/09/2020 19:47:36 100.06 99.94 102.79 99.8 99.3 96.7 100.15 100.07 103.3 100.4 99.7 97.1
05/09/2020 19:47:37 97.41 100.06 102.79 99.8 99.3 96.7 97.61 100.18 103.3 100.4 99.7 97.1
05/09/2020 19:47:38 99.99 99.7 102.79 99.8 99.3 96.7 99.91 99.69 103.3 100.4 99.7 97.1
05/09/2020 19:47:39 101.43 101.24 102.79 99.8 99.3 96.7 101.02 100.94 103.3 100.4 99.7 97.1
05/09/2020 19:47:40 97.16 100.37 102.79 99.8 99.3 96.7 97.52 100.13 103.3 100.4 99.7 97.1
05/09/2020 19:47:41 99.36 99.39 102.79 99.8 99.3 96.7 99.51 99.26 103.3 100.4 99.7 97.1
05/09/2020 19:47:42 98.48 99.28 102.79 99.8 99.3 96.7 98.54 99.5 103.3 100.4 99.7 97.1
05/09/2020 19:47:43 97.62 98.72 102.79 99.8 99.3 96.7 97.4 98.78 103.3 100.4 99.7 97.1
05/09/2020 19:47:44 99.74 99.71 102.79 99.8 99.3 96.7 99.57 99.44 103.3 100.4 99.7 97.1
05/09/2020 19:47:45 97.58 98.83 102.79 99.8 99.3 96.7 98.25 98.95 103.3 100.4 99.7 97.1
05/09/2020 19:47:46 99.61 99.49 102.79 99.8 99.3 96.7 99.76 99.69 103.3 100.4 99.7 97.1
05/09/2020 19:47:47 100.28 100.25 102.79 99.8 99.3 96.7 99.88 100.29 103.3 100.4 99.7 97.1
05/09/2020 19:47:48 98.95 99.9 102.79 99.8 99.3 96.7 98.83 99.75 103.3 100.4 99.7 97.1
05/09/2020 19:47:49 100.43 100.58 102.79 99.8 99.3 96.7 100.35 100.48 103.3 100.4 99.7 97.1
05/09/2020 19:47:50 98.23 99.86 102.79 99.8 99.3 96.7 98.49 99.84 103.3 100.4 99.7 97.1
05/09/2020 19:47:51 102.17 101.45 102.79 99.9 99.3 96.7 101.84 101.03 103.3 100.4 99.7 97.1
05/09/2020 19:47:52 100.73 101.01 102.79 99.9 99.3 96.7 101.33 101.24 103.3 100.4 99.7 97.1
05/09/2020 19:47:53 98.19 100.76 102.79 99.9 99.3 96.7 99.19 101.15 103.3 100.4 99.7 97.1
05/09/2020 19:47:54 98.33 99.52 102.79 99.9 99.3 96.7 98.45 100.15 103.3 100.4 99.8 97.1
05/09/2020 19:47:55 98.74 99.12 102.79 99.9 99.3 96.7 99.31 99.61 103.3 100.4 99.8 97.1
05/09/2020 19:47:56 95.5 99.2 101.82 99.9 99.3 96.7 96.99 99.76 102.53 100.4 99.8 97.1
05/09/2020 19:47:57 94.49 96.86 101.45 99.9 99.3 96.7 94.17 97.83 101.24 100.4 99.8 97.1
05/09/2020 19:47:58 103 101.33 101.45 99.9 99.3 96.7 102.66 101.03 101.24 100.4 99.8 97.1
05/09/2020 19:47:59 100.83 101.71 101.71 99.9 99.3 96.8 100.6 101.42 101.42 100.4 99.8 97.1
05/09/2020 19:48:00 101.58 101.74 101.74 99.9 99.3 96.8 101.18 101.38 101.42 100.4 99.8 97.1
05/09/2020 19:48:01 98.96 101.72 101.74 99.9 99.3 96.8 98.97 101.38 101.42 100.4 99.8 97.1
05/09/2020 19:48:02 99.4 100.21 101.74 99.9 99.3 96.8 99.36 100.1 101.42 100.4 99.8 97.1
05/09/2020 19:48:03 101.52 101.28 101.74 99.9 99.3 96.8 101.31 101 101.42 100.4 99.8 97.1
05/09/2020 19:48:04 100.6 101.04 101.74 99.9 99.3 96.8 100.39 100.84 101.42 100.4 99.8 97.1
05/09/2020 19:48:05 101.76 101.77 101.77 99.9 99.4 96.8 101.53 101.53 101.53 100.4 99.8 97.1
05/09/2020 19:48:06 100.03 101.58 101.77 99.9 99.4 96.8 100.18 101.37 101.53 100.4 99.8 97.1
05/09/2020 19:48:07 100.22 101.25 101.77 99.9 99.4 96.8 100.64 101.2 101.53 100.4 99.8 97.1
05/09/2020 19:48:08 99.37 100.39 101.77 99.9 99.4 96.8 99.82 100.74 101.53 100.4 99.8 97.1
05/09/2020 19:48:09 99.26 99.83 101.77 99.9 99.4 96.8 99.38 100.11 101.53 100.4 99.8 97.1
05/09/2020 19:48:10 101.12 101.06 101.77 99.9 99.4 96.8 100.85 100.89 101.53 100.4 99.8 97.1
05/09/2020 19:48:11 99.27 100.72 101.77 99.9 99.4 96.8 99.58 100.58 101.53 100.4 99.8 97.1
05/09/2020 19:48:12 97.8 100.06 101.77 99.9 99.4 96.8 98.38 100.2 101.53 100.4 99.8 97.1
05/09/2020 19:48:13 99.71 99.68 101.77 99.9 99.4 96.8 99.64 99.74 101.53 100.4 99.8 97.1
05/09/2020 19:48:14 97.89 99.16 101.77 99.9 99.4 96.8 98.14 99.25 101.53 100.4 99.8 97.1
05/09/2020 19:48:15 100.03 99.88 101.77 99.8 99.4 96.8 99.87 99.79 101.53 100.3 99.8 97.1
05/09/2020 19:48:16 99.11 99.73 101.77 99.8 99.4 96.8 99.17 99.69 101.53 100.3 99.8 97.1
05/09/2020 19:48:17 99.27 99.81 101.77 99.8 99.4 96.8 99.32 99.75 101.53 100.3 99.8 97.1
05/09/2020 19:48:18 98.7 99.11 101.77 99.8 99.4 96.8 100.3 100.02 101.53 100.3 99.8 97.1
05/09/2020 19:48:19 97.62 98.92 101.77 99.8 99.4 96.8 99.71 100.37 101.53 100.3 99.8 97.1
05/09/2020 19:48:20 96.92 98.11 101.77 99.8 99.4 96.8 97.69 99.66 101.53 100.3 99.8 97.1
05/09/2020 19:48:21 97.58 97.84 101.77 99.8 99.4 96.8 98.05 98.59 101.53 100.3 99.8 97.1
05/09/2020 19:48:22 99.95 99.49 101.77 99.8 99.4 96.8 100.38 99.88 101.53 100.3 99.8 97.1
05/09/2020 19:48:23 97.73 99.2 101.77 99.8 99.4 96.8 98.39 99.75 101.53 100.3 99.8 97.1
05/09/2020 19:48:24 97.3 98.43 101.77 99.8 99.4 96.8 98.31 99.06 101.53 100.3 99.8 97.1
05/09/2020 19:48:25 99.85 99.52 101.77 99.8 99.4 96.8 100.32 100.02 101.53 100.3 99.8 97.1
05/09/2020 19:48:26 99.45 99.72 101.77 99.8 99.4 96.8 100.42 100.48 101.53 100.3 99.8 97.1
05/09/2020 19:48:27 99.39 100.23 101.77 99.8 99.4 96.8 99.72 100.84 101.53 100.3 99.8 97.1
05/09/2020 19:48:28 98.76 100.42 101.77 99.8 99.4 96.8 99.57 100.8 101.53 100.3 99.8 97.1
05/09/2020 19:48:29 95.76 98.43 101.77 99.8 99.4 96.8 97.68 99.22 101.53 100.3 99.8 97.1
05/09/2020 19:48:30 96.89 97.35 101.77 99.8 99.4 96.8 98.14 98.49 101.53 100.3 99.8 97.1
05/09/2020 19:48:31 96.94 97.02 101.77 99.8 99.4 96.8 98.15 98.45 101.53 100.3 99.8 97.1
05/09/2020 19:48:32 97.01 97.2 101.77 99.8 99.4 96.8 97.76 98.12 101.53 100.3 99.8 97.1
05/09/2020 19:48:33 97.56 97.54 101.77 99.8 99.4 96.8 98.89 98.76 101.53 100.3 99.8 97.1
05/09/2020 19:48:34 97.89 98.02 101.77 99.8 99.4 96.8 98.43 99 101.53 100.3 99.8 97.1
05/09/2020 19:48:35 101.35 101.01 101.58 99.8 99.4 96.8 101.43 101.17 101.37 100.3 99.8 97.1
05/09/2020 19:48:36 102.63 102.66 102.66 99.8 99.4 96.8 102.41 102.5 102.5 100.3 99.8 97.1
05/09/2020 19:48:37 101.81 102.39 102.66 99.8 99.4 96.8 101.71 102.18 102.5 100.3 99.9 97.1
05/09/2020 19:48:38 98.41 102.35 102.66 99.8 99.4 96.8 99.55 102.24 102.5 100.3 99.9 97.1
05/09/2020 19:48:39 102.89 102.61 102.66 99.8 99.4 96.8 102.46 102.35 102.5 100.3 99.9 97.1
05/09/2020 19:48:40 102.55 102.98 102.98 99.8 99.4 96.8 102.49 102.71 102.71 100.4 99.9 97.1
05/09/2020 19:48:41 100.54 102.49 102.98 99.8 99.4 96.8 100.86 102.33 102.71 100.4 99.9 97.1
05/09/2020 19:48:42 100.13 101.63 102.98 99.8 99.4 96.8 100.17 101.7 102.71 100.4 99.9 97.1
05/09/2020 19:48:43 98.68 101.02 102.98 99.8 99.4 96.8 99.4 101.04 102.71 100.4 99.9 97.1
05/09/2020 19:48:44 100.29 100.26 102.98 99.8 99.4 96.8 100.72 100.64 102.71 100.4 99.9 97.1
05/09/2020 19:48:45 100.98 101.26 102.98 99.9 99.4 96.8 101.22 101.43 102.71 100.4 99.9 97.2
05/09/2020 19:48:46 99.32 100.38 102.98 99.9 99.4 96.8 100.58 100.85 102.71 100.4 99.9 97.2
05/09/2020 19:48:47 99.66 100.66 102.98 99.9 99.5 96.8 100.56 101.55 102.71 100.4 99.9 97.2
05/09/2020 19:48:48 98.71 99.86 102.98 99.9 99.5 96.8 99.79 100.82 102.71 100.4 99.9 97.2
05/09/2020 19:48:49 100.53 100.22 102.98 99.9 99.5 96.8 100.28 100.6 102.71 100.4 99.9 97.2
05/09/2020 19:48:50 99 99.78 102.98 99.9 99.5 96.8 99.35 99.9 102.71 100.4 99.9 97.2
05/09/2020 19:48:51 100.44 100.51 102.98 99.9 99.5 96.8 100.6 100.62 102.71 100.4 99.9 97.2
05/09/2020 19:48:52 99.12 99.87 102.98 99.9 99.5 96.8 99.25 100.09 102.71 100.4 99.9 97.2
05/09/2020 19:48:53 97.74 99.43 102.98 99.9 99.5 96.8 99.32 99.67 102.71 100.4 99.9 97.2
05/09/2020 19:48:54 98.79 99.15 102.98 99.9 99.5 96.8 99.48 100.02 102.71 100.4 99.9 97.2
05/09/2020 19:48:55 99.17 99.17 102.98 99.9 99.5 96.8 99.2 99.55 102.71 100.4 99.9 97.2
05/09/2020 19:48:56 99.32 99.19 102.98 99.9 99.5 96.8 100.69 100.32 102.71 100.4 99.9 97.2
05/09/2020 19:48:57 99.01 99.34 102.98 99.9 99.5 96.8 99.32 100.37 102.71 100.4 99.9 97.2
05/09/2020 19:48:58 98.39 99.27 102.98 99.9 99.5 96.8 98.8 99.71 102.71 100.4 99.9 97.2
05/09/2020 19:48:59 100.46 99.89 102.98 99.8 99.5 96.8 100.59 100.08 102.71 100.4 99.9 97.2
05/09/2020 19:49:00 99.68 99.94 102.98 99.8 99.5 96.8 100.29 100.26 102.71 100.4 99.9 97.2
05/09/2020 19:49:01 99.78 100.26 102.98 99.8 99.5 96.8 100.23 100.64 102.71 100.3 99.9 97.2
05/09/2020 19:49:02 99.81 100.09 102.98 99.8 99.5 96.8 100.1 100.39 102.71 100.3 99.9 97.2
05/09/2020 19:49:03 98.35 99.84 102.98 99.8 99.5 96.8 99.94 100.14 102.71 100.3 99.9 97.2
05/09/2020 19:49:04 98.16 99.27 102.98 99.7 99.5 96.8 99.88 100.71 102.71 100.3 99.9 97.2
05/09/2020 19:49:05 100.85 100.27 102.98 99.7 99.5 96.8 100.71 100.51 102.71 100.3 99.9 97.2
05/09/2020 19:49:06 101.7 101.96 102.98 99.7 99.5 96.8 101.84 101.81 102.71 100.3 99.9 97.2
05/09/2020 19:49:07 100.66 100.98 102.98 99.7 99.5 96.8 100.75 101.18 102.71 100.3 99.9 97.2
05/09/2020 19:49:08 100.75 100.91 102.98 99.7 99.5 96.8 101.01 101.13 102.71 100.3 100 97.2
05/09/2020 19:49:09 98.11 101.09 102.98 99.7 99.5 96.8 98.49 101.32 102.71 100.3 100 97.2
05/09/2020 19:49:10 101.09 100.56 102.49 99.7 99.5 96.9 100.88 100.54 102.33 100.3 100 97.2
05/09/2020 19:49:11 100.3 100.57 101.96 99.7 99.5 96.9 100.75 100.64 101.81 100.3 100 97.2
05/09/2020 19:49:12 102.26 102.22 102.22 99.8 99.5 96.9 102.76 102.67 102.67 100.3 100 97.2
05/09/2020 19:49:13 99.28 101.42 102.22 99.7 99.5 96.9 99.63 101.89 102.67 100.3 100 97.2
05/09/2020 19:49:14 100.87 101.4 102.22 99.7 99.5 96.9 100.85 101.63 102.67 100.3 100 97.2
05/09/2020 19:49:15 98.64 100.32 102.22 99.7 99.5 96.9 99.01 100.48 102.67 100.3 100 97.2
05/09/2020 19:49:16 99.76 99.9 102.22 99.7 99.5 96.9 101.49 101.21 102.67 100.3 100 97.2
05/09/2020 19:49:17 99.42 99.71 102.22 99.7 99.5 96.9 99.87 100.66 102.67 100.2 100 97.2
05/09/2020 19:49:18 100.98 100.83 102.22 99.7 99.5 96.9 101.07 101.12 102.67 100.2 100 97.2
05/09/2020 19:49:19 99.9 100.36 102.22 99.7 99.5 96.9 99.76 100.65 102.67 100.3 100 97.2
05/09/2020 19:49:20 100.8 100.74 102.22 99.8 99.5 96.9 101.11 100.86 102.67 100.3 100 97.2
05/09/2020 19:49:21 100.2 100.82 102.22 99.8 99.5 96.9 100.45 101.02 102.67 100.3 100 97.2
05/09/2020 19:49:22 101.75 101.56 102.22 99.8 99.5 96.9 101.64 101.49 102.67 100.3 100 97.2
05/09/2020 19:49:23 102.54 102.53 102.53 99.8 99.5 96.9 102.07 102.11 102.67 100.3 100 97.2
05/09/2020 19:49:24 101.91 102.9 102.9 99.8 99.6 96.9 101.48 102.35 102.67 100.3 100 97.2
05/09/2020 19:49:25 98.84 102.28 102.9 99.8 99.6 96.9 98.83 101.88 102.67 100.3 100 97.2
05/09/2020 19:49:26 101.48 101.5 102.9 99.8 99.6 96.9 101.37 101.4 102.67 100.3 100 97.2
05/09/2020 19:49:27 100.2 101.79 102.9 99.8 99.6 96.9 101.32 101.66 102.67 100.3 100 97.2
05/09/2020 19:49:28 97.94 100.55 102.9 99.8 99.6 96.9 98.95 101.24 102.67 100.3 100 97.2
05/09/2020 19:49:29 97.57 99.37 102.9 99.8 99.6 96.9 98.02 100.15 102.67 100.3 100 97.2
05/09/2020 19:49:30 98.63 98.61 102.9 99.8 99.6 96.9 100.38 100.1 102.67 100.3 100 97.2
05/09/2020 19:49:31 99.39 99.31 102.9 99.8 99.6 96.9 99.84 100.14 102.67 100.3 100 97.2
05/09/2020 19:49:32 98.08 99.45 102.9 99.8 99.6 96.9 99 100.26 102.67 100.3 100 97.2
05/09/2020 19:49:33 99.05 99.02 102.9 99.8 99.6 96.9 99.97 99.95 102.67 100.3 100 97.2
05/09/2020 19:49:34 97.03 98.99 102.9 99.8 99.6 96.9 98.22 99.95 102.67 100.3 100 97.2
05/09/2020 19:49:35 98.59 98.43 102.9 99.8 99.6 96.9 100.55 100.11 102.67 100.3 100 97.2
05/09/2020 19:49:36 98.81 98.94 102.9 99.8 99.6 96.9 99.39 100.21 102.67 100.3 100 97.2
05/09/2020 19:49:37 99.63 99.61 102.9 99.8 99.6 96.9 99.99 100.09 102.67 100.3 100 97.2
05/09/2020 19:49:38 98.97 99.49 102.9 99.8 99.6 96.9 99.85 100.11 102.67 100.3 100 97.2
05/09/2020 19:49:39 98.08 99.77 102.9 99.8 99.6 96.9 98.66 100.22 102.67 100.3 100 97.2
05/09/2020 19:49:40 98.03 98.58 102.9 99.8 99.6 96.9 99.43 99.68 102.67 100.3 100 97.2
05/09/2020 19:49:41 99.82 99.31 102.9 99.8 99.6 96.9 100.11 99.84 102.67 100.3 100.1 97.2
05/09/2020 19:49:42 100.5 100.66 102.9 99.8 99.6 96.9 101.31 101.29 102.35 100.3 100.1 97.2
05/09/2020 19:49:43 102.82 102.38 102.9 99.8 99.6 96.9 103.32 102.91 102.91 100.3 100.1 97.3
05/09/2020 19:49:44 99.26 101.92 102.9 99.8 99.6 96.9 99.91 102.49 102.91 100.3 100.1 97.3
05/09/2020 19:49:45 100.22 101.2 102.9 99.8 99.6 96.9 101 101.85 102.91 100.3 100.1 97.3
05/09/2020 19:49:46 100.37 100.42 102.9 99.8 99.6 96.9 101.06 101.11 102.91 100.3 100.1 97.3
05/09/2020 19:49:47 98.13 100.35 102.9 99.8 99.6 96.9 99.7 101.11 102.91 100.3 100.1 97.3
05/09/2020 19:49:48 96.75 98.94 102.9 99.8 99.6 96.9 98.63 100.19 102.91 100.3 100.1 97.3
05/09/2020 19:49:49 97.73 97.94 102.9 99.8 99.6 96.9 98.4 99.2 102.91 100.3 100.1 97.3
05/09/2020 19:49:50 97.36 97.92 102.9 99.8 99.6 96.9 98.8 98.99 102.91 100.3 100.1 97.3
05/09/2020 19:49:51 98.15 98.13 102.9 99.8 99.6 96.9 98.85 99.05 102.91 100.3 100.1 97.3
05/09/2020 19:49:52 98.42 98.56 102.9 99.8 99.6 96.9 99.08 99.35 102.91 100.3 100.1 97.3
05/09/2020 19:49:53 98.96 98.86 102.9 99.8 99.6 96.9 99.96 99.78 102.91 100.3 100.1 97.3
05/09/2020 19:49:54 99.01 99.16 102.38 99.8 99.6 96.9 99.95 100.14 102.91 100.3 100.1 97.3
05/09/2020 19:49:55 98.98 99.2 102.38 99.7 99.6 96.9 100.14 100.25 102.91 100.3 100.1 97.3
05/09/2020 19:49:56 98.8 99.52 102.38 99.7 99.6 96.9 100.14 100.75 102.91 100.3 100.1 97.3
05/09/2020 19:49:57 99.35 99.3 102.38 99.7 99.6 96.9 100.44 100.53 102.91 100.3 100.1 97.3
05/09/2020 19:49:58 98.08 99.1 102.38 99.7 99.6 96.9 99.05 100.2 102.91 100.3 100.1 97.3
05/09/2020 19:49:59 96.81 98.66 102.38 99.7 99.6 96.9 97.54 99.61 102.91 100.3 100.1 97.3
05/09/2020 19:50:00 97.81 98.15 102.38 99.7 99.6 96.9 98.59 99.05 102.91 100.3 100.1 97.3
05/09/2020 19:50:01 98.71 98.49 102.38 99.7 99.6 96.9 99.41 99.23 102.91 100.3 100.1 97.3
05/09/2020 19:50:02 96.56 98.4 102.38 99.7 99.6 96.9 97.75 99.11 102.91 100.3 100.1 97.3
05/09/2020 19:50:03 98.14 98.54 102.38 99.7 99.6 96.9 98.94 99.36 102.91 100.3 100.1 97.3
05/09/2020 19:50:04 97.07 97.65 102.38 99.7 99.6 96.9 100.79 100.53 102.91 100.3 100.1 97.3
05/09/2020 19:50:05 98.15 98.04 102.38 99.7 99.6 96.9 98.7 100.09 102.91 100.3 100.1 97.3
05/09/2020 19:50:06 97.63 97.94 102.38 99.7 99.6 96.9 99.01 99.41 102.91 100.3 100.1 97.3
05/09/2020 19:50:07 98.28 98.64 102.38 99.7 99.6 96.9 99.23 99.62 102.91 100.3 100.1 97.3
05/09/2020 19:50:08 98.58 98.65 102.38 99.7 99.6 96.9 99.19 99.46 102.91 100.2 100.1 97.3
05/09/2020 19:50:09 97.65 98.46 102.38 99.6 99.6 96.9 98.29 99.15 102.91 100.2 100.1 97.3
05/09/2020 19:50:10 99.4 99.35 102.38 99.6 99.6 96.9 100.58 100.27 102.91 100.1 100.1 97.3
05/09/2020 19:50:11 99.61 99.67 102.38 99.6 99.6 96.9 100.24 100.42 102.91 100.1 100.1 97.3
05/09/2020 19:50:12 97.07 99.22 102.38 99.6 99.6 96.9 98.37 100.01 102.91 100.1 100.1 97.3
05/09/2020 19:50:13 97.06 98.01 101.92 99.6 99.6 96.9 99.72 99.91 102.49 100.1 100.1 97.3
05/09/2020 19:50:14 98.02 98.01 101.2 99.6 99.6 96.9 98.7 99.45 101.85 100.1 100.1 97.3
05/09/2020 19:50:15 98.76 98.71 100.42 99.6 99.6 96.9 99.49 99.39 101.11 100.1 100.1 97.3
05/09/2020 19:50:16 97.04 98.27 100.35 99.6 99.6 96.9 97.97 99.29 101.11 100.1 100.1 97.3
05/09/2020 19:50:17 98.08 98.29 99.67 99.6 99.6 96.9 99.03 99.23 100.75 100.1 100.1 97.3
05/09/2020 19:50:18 98.55 98.56 99.67 99.6 99.6 96.9 99.25 99.43 100.75 100.1 100.1 97.3
05/09/2020 19:50:19 96.52 98.22 99.67 99.6 99.6 96.9 97.34 98.96 100.75 100.1 100.1 97.3
05/09/2020 19:50:20 98.66 98.29 99.67 99.6 99.6 96.9 99.95 99.34 100.75 100.1 100.1 97.3
05/09/2020 19:50:21 97.81 98.46 99.67 99.6 99.6 96.9 98.68 99.37 100.75 100.1 100.1 97.3
05/09/2020 19:50:22 96.9 98.13 99.67 99.6 99.6 96.9 97.79 99.01 100.75 100.1 100.1 97.3
05/09/2020 19:50:23 97.44 97.58 99.67 99.6 99.6 96.9 99.28 99.2 100.75 100.1 100.1 97.3
05/09/2020 19:50:24 98.78 98.49 99.67 99.6 99.6 96.9 99.32 99.36 100.75 100.1 100.1 97.3
05/09/2020 19:50:25 98.73 98.82 99.67 99.6 99.6 97 100.15 99.86 100.75 100.1 100.1 97.3
05/09/2020 19:50:26 100.46 100.05 100.05 99.6 99.7 97 100.74 100.57 100.57 100.1 100.1 97.3
05/09/2020 19:50:27 97.66 100.04 100.05 99.6 99.7 97 98.03 100.51 100.57 100.1 100.1 97.3
05/09/2020 19:50:28 96.64 98.74 100.05 99.6 99.7 97 97.25 99.16 100.57 100.1 100.1 97.3
05/09/2020 19:50:29 98.8 98.58 100.05 99.6 99.7 97 99.48 99.25 100.57 100.1 100.1 97.3
05/09/2020 19:50:30 98.66 98.85 100.05 99.6 99.7 97 99.54 99.55 100.57 100.1 100.1 97.3
05/09/2020 19:50:31 99.64 99.59 100.05 99.6 99.7 97 99.75 99.86 100.57 100.1 100.1 97.3
05/09/2020 19:50:32 100.04 100.21 100.21 99.6 99.7 97 100.13 100.4 100.57 100.1 100.1 97.3
05/09/2020 19:50:33 98.5 99.95 100.21 99.6 99.7 97 98.62 100.01 100.57 100.1 100.1 97.3
05/09/2020 19:50:34 101.38 100.61 100.61 99.6 99.7 97 101.34 100.65 100.65 100.1 100.1 97.3
05/09/2020 19:50:35 99.61 100.61 100.61 99.6 99.7 97 99.85 100.65 100.65 100.1 100.1 97.3
05/09/2020 19:50:36 100.44 100.55 100.61 99.6 99.7 97 100.27 100.44 100.65 100.1 100.2 97.3
05/09/2020 19:50:37 99.98 100.55 100.61 99.6 99.7 97 100.11 100.48 100.65 100.1 100.2 97.3
05/09/2020 19:50:38 101.1 100.97 100.97 99.6 99.7 97 100.75 100.71 100.71 100.1 100.2 97.3
05/09/2020 19:50:39 101.71 102.06 102.06 99.6 99.7 97 101.61 101.79 101.79 100.1 100.2 97.3
05/09/2020 19:50:40 101.08 101.63 102.06 99.6 99.7 97 100.94 101.38 101.79 100.1 100.2 97.3
05/09/2020 19:50:41 101.52 101.6 102.06 99.6 99.7 97 101.33 101.41 101.79 100.1 100.2 97.3
05/09/2020 19:50:42 98.92 101.58 102.06 99.6 99.7 97 99.09 101.39 101.79 100.1 100.2 97.3
05/09/2020 19:50:43 100.04 100.44 102.06 99.6 99.7 97 99.98 100.4 101.79 100.1 100.2 97.3
05/09/2020 19:50:44 100.02 100.25 102.06 99.6 99.7 97 100.12 100.21 101.79 100.1 100.2 97.3
05/09/2020 19:50:45 101.73 101.65 102.06 99.6 99.7 97 102.06 101.98 101.98 100.1 100.2 97.3
05/09/2020 19:50:46 103.67 103.55 103.55 99.7 99.7 97 104.62 104.29 104.29 100.2 100.2 97.3
05/09/2020 19:50:47 103.15 104.03 104.03 99.7 99.7 97 103.91 104.79 104.79 100.2 100.2 97.3
05/09/2020 19:50:48 98.71 102.84 104.03 99.7 99.7 97 98.97 103.61 104.79 100.2 100.2 97.3
05/09/2020 19:50:49 101.74 101.94 104.03 99.7 99.7 97 101.69 102.04 104.79 100.2 100.2 97.3
05/09/2020 19:50:50 100.58 101.53 104.03 99.7 99.8 97 100.39 101.55 104.79 100.2 100.2 97.4
05/09/2020 19:50:51 100.77 100.99 104.03 99.7 99.8 97 100.45 100.77 104.79 100.2 100.2 97.4
05/09/2020 19:50:52 101.01 101.33 104.03 99.7 99.8 97 100.65 100.88 104.79 100.2 100.2 97.4
05/09/2020 19:50:53 101.56 101.61 104.03 99.7 99.8 97 101.48 101.46 104.79 100.2 100.2 97.4
05/09/2020 19:50:54 99.87 101.63 104.03 99.7 99.8 97 99.94 101.53 104.79 100.2 100.2 97.4
05/09/2020 19:50:55 99.71 100.67 104.03 99.7 99.8 97 99.79 100.56 104.79 100.2 100.2 97.4
05/09/2020 19:50:56 101.72 101.55 104.03 99.7 99.8 97 101.21 101.13 104.79 100.2 100.3 97.4
05/09/2020 19:50:57 102.87 102.77 104.03 99.7 99.8 97 102.32 102.15 104.79 100.2 100.3 97.4
05/09/2020 19:50:58 101.66 102.12 104.03 99.7 99.8 97 101.4 101.75 104.79 100.2 100.3 97.4
05/09/2020 19:50:59 100.92 102.01 104.03 99.7 99.8 97 100.84 101.74 104.79 100.2 100.3 97.4
05/09/2020 19:51:00 99.64 101.35 104.03 99.7 99.8 97 99.49 101.15 104.79 100.2 100.3 97.4
05/09/2020 19:51:01 101.36 101.38 104.03 99.7 99.8 97 101 101.04 104.79 100.2 100.3 97.4
05/09/2020 19:51:02 101.39 101.58 104.03 99.7 99.8 97 101.12 101.27 104.79 100.2 100.3 97.4
05/09/2020 19:51:03 101.12 101.63 104.03 99.7 99.8 97 100.95 101.39 104.79 100.2 100.3 97.4
05/09/2020 19:51:04 101.41 102.25 104.03 99.7 99.8 97 100.94 101.76 104.79 100.2 100.3 97.4
05/09/2020 19:51:05 100.46 101.57 104.03 99.7 99.8 97 100.26 101.17 104.79 100.2 100.3 97.4
05/09/2020 19:51:06 99.27 100.76 104.03 99.7 99.8 97 99.09 100.49 104.79 100.2 100.3 97.4
05/09/2020 19:51:07 101.54 101.36 104.03 99.7 99.8 97 101.57 101.04 104.79 100.2 100.3 97.4
05/09/2020 19:51:08 100.72 101.22 104.03 99.7 99.8 97 100.68 101.13 104.79 100.2 100.3 97.4
05/09/2020 19:51:09 98.8 100.73 104.03 99.7 99.8 97 99.35 100.74 104.79 100.2 100.3 97.4
05/09/2020 19:51:10 98.84 99.53 104.03 99.7 99.8 97 99.59 99.82 104.79 100.2 100.3 97.4
05/09/2020 19:51:11 101.49 101.08 104.03 99.7 99.8 97 101.35 100.99 104.79 100.2 100.3 97.4
05/09/2020 19:51:12 100.11 100.64 104.03 99.7 99.8 97 100.39 100.88 104.79 100.2 100.3 97.4
05/09/2020 19:51:13 99.52 100.47 104.03 99.7 99.8 97 99.69 100.62 104.79 100.2 100.3 97.4
05/09/2020 19:51:14 101.21 100.81 104.03 99.7 99.8 97 100.88 100.66 104.79 100.2 100.3 97.4
05/09/2020 19:51:15 100.47 100.88 104.03 99.7 99.8 97.1 100.65 100.92 104.79 100.2 100.3 97.4
05/09/2020 19:51:16 99.91 101.09 104.03 99.7 99.8 97.1 100.06 101.02 104.79 100.2 100.3 97.4
05/09/2020 19:51:17 98.86 100.4 102.84 99.7 99.8 97.1 99.83 100.58 103.61 100.2 100.3 97.4
05/09/2020 19:51:18 102.14 101.96 102.77 99.7 99.8 97.1 102.07 102 102.15 100.2 100.3 97.4
05/09/2020 19:51:19 100.29 101.3 102.77 99.7 99.8 97.1 100.5 101.42 102.15 100.2 100.3 97.4
05/09/2020 19:51:20 99.42 101.1 102.77 99.7 99.8 97.1 99.68 101.14 102.15 100.2 100.3 97.4
05/09/2020 19:51:21 99.46 100 102.77 99.7 99.8 97.1 99.81 100.26 102.15 100.2 100.3 97.4
05/09/2020 19:51:22 102.89 101.82 102.77 99.7 99.8 97.1 102.64 101.75 102.15 100.2 100.3 97.4
05/09/2020 19:51:23 100.1 102.02 102.77 99.7 99.8 97.1 100.45 101.81 102.15 100.2 100.3 97.4
05/09/2020 19:51:24 98.23 100.64 102.77 99.7 99.8 97.1 98.99 100.95 102.15 100.2 100.3 97.4
05/09/2020 19:51:25 98.73 99.3 102.77 99.7 99.8 97.1 99.18 99.82 102.15 100.2 100.3 97.4
05/09/2020 19:51:26 101.04 100.41 102.77 99.7 99.8 97.1 101 100.68 102.15 100.2 100.3 97.4
05/09/2020 19:51:27 99.64 100.35 102.25 99.7 99.8 97.1 100.44 100.63 102 100.2 100.3 97.4
05/09/2020 19:51:28 100.12 100.39 102.25 99.7 99.8 97.1 100.91 101.01 102 100.2 100.3 97.4
05/09/2020 19:51:29 99.57 100.25 102.25 99.7 99.8 97.1 100.41 100.84 102 100.2 100.3 97.4
05/09/2020 19:51:30 99.2 99.79 102.25 99.7 99.8 97.1 99.78 100.67 102 100.2 100.3 97.4
05/09/2020 19:51:31 100.97 100.78 102.25 99.7 99.8 97.1 101.39 101.18 102 100.2 100.3 97.4
05/09/2020 19:51:32 99.56 100.69 102.25 99.8 99.8 97.1 100.01 101.1 102 100.2 100.3 97.4
05/09/2020 19:51:33 98.5 100.28 102.25 99.8 99.8 97.1 99.18 100.57 102 100.2 100.3 97.4
05/09/2020 19:51:34 98.85 99.2 102.02 99.8 99.8 97.1 99.17 99.62 102 100.2 100.3 97.4
05/09/2020 19:51:35 97.98 99 102.02 99.8 99.8 97.1 98.76 99.45 102 100.2 100.3 97.4
05/09/2020 19:51:36 98.9 99.12 102.02 99.8 99.8 97.1 99.76 99.91 102 100.2 100.3 97.4
05/09/2020 19:51:37 98.94 98.98 102.02 99.8 99.8 97.1 99.75 99.81 102 100.2 100.3 97.4
05/09/2020 19:51:38 98.61 99.04 102.02 99.8 99.8 97.1 99.4 99.75 102 100.2 100.3 97.4
05/09/2020 19:51:39 98.72 99.38 102.02 99.8 99.8 97.1 98.98 99.89 102 100.2 100.3 97.4
05/09/2020 19:51:40 98.97 99.04 102.02 99.8 99.8 97.1 100.52 100.48 102 100.2 100.3 97.4
05/09/2020 19:51:41 99.64 99.63 102.02 99.8 99.8 97.1 100.11 100.47 102 100.2 100.3 97.4
05/09/2020 19:51:42 99.42 99.59 102.02 99.8 99.8 97.1 100.1 100.43 102 100.2 100.3 97.4
05/09/2020 19:51:43 98.42 99.85 102.02 99.8 99.8 97.1 99.08 100.38 102 100.2 100.3 97.4
05/09/2020 19:51:44 98.77 98.97 102.02 99.8 99.8 97.1 99 99.35 102 100.2 100.3 97.4
05/09/2020 19:51:45 98.85 99.08 102.02 99.8 99.8 97.1 99.79 99.73 102 100.2 100.3 97.4
05/09/2020 19:51:46 100.33 100.51 102.02 99.8 99.8 97.1 101.06 101.15 102 100.2 100.3 97.4
05/09/2020 19:51:47 98.23 99.57 102.02 99.8 99.8 97.1 99.76 100.7 102 100.2 100.3 97.4
05/09/2020 19:51:48 101.1 100.39 102.02 99.7 99.8 97.1 101.36 100.94 101.81 100.2 100.3 97.4
05/09/2020 19:51:49 99.05 100.62 102.02 99.7 99.8 97.1 99.36 101.04 101.81 100.2 100.3 97.4
05/09/2020 19:51:50 98.38 99.52 102.02 99.7 99.8 97.1 98.32 99.95 101.81 100.2 100.3 97.4
05/09/2020 19:51:51 99.74 99.59 102.02 99.7 99.8 97.1 99.55 99.52 101.81 100.2 100.3 97.4
05/09/2020 19:51:52 97.9 99.7 102.02 99.7 99.8 97.1 98.04 99.72 101.81 100.2 100.3 97.4
05/09/2020 19:51:53 101.2 100.68 100.78 99.8 99.8 97.1 101.2 100.64 101.18 100.2 100.3 97.4
05/09/2020 19:51:54 100.72 100.96 100.96 99.8 99.8 97.1 100.58 100.82 101.18 100.2 100.3 97.4
05/09/2020 19:51:55 96.75 100.25 100.96 99.8 99.8 97.1 97.1 100.21 101.18 100.2 100.3 97.5
05/09/2020 19:51:56 101.52 100.67 100.96 99.8 99.8 97.1 101.31 100.52 101.18 100.2 100.3 97.5
05/09/2020 19:51:57 99.64 100.85 100.96 99.8 99.8 97.1 99.82 100.83 101.18 100.2 100.3 97.5
05/09/2020 19:51:58 101.31 101.32 101.32 99.8 99.8 97.1 101.26 101.25 101.25 100.2 100.3 97.5
05/09/2020 19:51:59 97.8 100.67 101.32 99.8 99.8 97.1 98.3 100.66 101.25 100.2 100.3 97.5
05/09/2020 19:52:00 100.77 100.36 101.32 99.8 99.8 97.1 101.03 100.67 101.25 100.2 100.3 97.5
05/09/2020 19:52:01 100.33 100.42 101.32 99.8 99.8 97.1 100.13 100.49 101.25 100.2 100.3 97.5
05/09/2020 19:52:02 100.12 100.69 101.32 99.7 99.8 97.1 100 100.54 101.25 100.1 100.3 97.5
05/09/2020 19:52:03 101.44 101.56 101.56 99.7 99.8 97.1 101.29 101.37 101.37 100.1 100.3 97.5
05/09/2020 19:52:04 99.73 101.49 101.56 99.7 99.8 97.1 99.61 101.26 101.37 100.1 100.3 97.5
05/09/2020 19:52:05 98.26 99.81 101.56 99.7 99.8 97.1 98.04 99.76 101.37 100.1 100.3 97.5
05/09/2020 19:52:06 101.75 100.98 101.56 99.7 99.8 97.1 101.54 100.78 101.37 100.1 100.3 97.5
05/09/2020 19:52:07 100.18 101.09 101.56 99.7 99.8 97.1 100.3 101.07 101.37 100.1 100.3 97.5
05/09/2020 19:52:08 98.92 100.42 101.56 99.7 99.8 97.1 99.46 100.37 101.37 100.1 100.3 97.5
05/09/2020 19:52:09 98.66 99.51 101.56 99.7 99.8 97.1 99.42 99.91 101.37 100.1 100.3 97.5
05/09/2020 19:52:10 99.26 99.28 101.56 99.7 99.8 97.1 101.64 101.38 101.38 100.1 100.3 97.5
05/09/2020 19:52:11 99.79 99.59 101.56 99.7 99.8 97.1 100.19 101.45 101.45 100.1 100.3 97.5
05/09/2020 19:52:12 97.6 99.64 101.56 99.7 99.8 97.1 97.99 100.64 101.45 100.1 100.3 97.5
05/09/2020 19:52:13 97.49 98.41 101.56 99.7 99.8 97.1 98.34 99.11 101.45 100.1 100.3 97.5
05/09/2020 19:52:14 97 97.86 101.56 99.7 99.8 97.1 97.78 98.59 101.45 100.1 100.3 97.5
05/09/2020 19:52:15 100 99.29 101.56 99.7 99.8 97.1 100.32 99.73 101.45 100.1 100.3 97.5
05/09/2020 19:52:16 95.95 99.24 101.56 99.7 99.8 97.1 96.71 99.67 101.45 100.1 100.3 97.5
05/09/2020 19:52:17 98.6 98.38 101.56 99.7 99.8 97.1 99.03 98.88 101.45 100.1 100.3 97.5
05/09/2020 19:52:18 100.04 99.7 101.56 99.7 99.8 97.1 100.58 100.14 101.45 100.1 100.3 97.5
05/09/2020 19:52:19 100.65 100.41 101.56 99.7 99.8 97.1 101.08 100.83 101.45 100.1 100.3 97.5
05/09/2020 19:52:20 97.55 100.4 101.56 99.7 99.8 97.1 98.45 100.82 101.45 100.1 100.3 97.5
05/09/2020 19:52:21 98.93 99.18 101.56 99.7 99.8 97.1 99.21 99.58 101.45 100.1 100.3 97.5
05/09/2020 19:52:22 105.3 104.89 104.89 99.7 99.8 97.2 103.86 103.49 103.49 100.1 100.3 97.5
05/09/2020 19:52:23 97.07 104.24 104.89 99.7 99.8 97.2 98.44 102.93 103.49 100.1 100.3 97.5
05/09/2020 19:52:24 97.01 101.17 104.89 99.7 99.8 97.2 97.95 100.71 103.49 100.1 100.3 97.5
05/09/2020 19:52:25 97.6 98.96 104.89 99.7 99.8 97.2 98.22 99.03 103.49 100.1 100.3 97.5
05/09/2020 19:52:26 95.69 98.18 104.89 99.7 99.8 97.2 97.41 98.6 103.49 100.1 100.3 97.5
05/09/2020 19:52:27 98.17 97.99 104.89 99.7 99.8 97.2 99.29 98.94 103.49 100.1 100.3 97.5
05/09/2020 19:52:28 98.41 98.22 104.89 99.7 99.8 97.2 99.51 99.41 103.49 100.1 100.3 97.5
05/09/2020 19:52:29 97.97 98.32 104.89 99.7 99.8 97.2 98.96 99.34 103.49 100.1 100.3 97.5
05/09/2020 19:52:30 96.69 98.03 104.89 99.7 99.8 97.2 98.67 99.02 103.49 100.1 100.3 97.5
05/09/2020 19:52:31 97.86 97.93 104.89 99.7 99.8 97.2 98.91 99.27 103.49 100.1 100.3 97.5
05/09/2020 19:52:32 97.5 97.97 104.89 99.7 99.8 97.2 98.54 99.14 103.49 100.1 100.3 97.5
05/09/2020 19:52:33 98.91 98.7 104.89 99.7 99.8 97.2 99.26 99.27 103.49 100.1 100.3 97.5
05/09/2020 19:52:34 97.58 98.5 104.89 99.7 99.8 97.2 98.15 99.07 103.49 100.1 100.3 97.5
05/09/2020 19:52:35 99.56 99.15 104.89 99.7 99.8 97.2 100.41 99.9 103.49 100.1 100.3 97.5
05/09/2020 19:52:36 98.08 99.16 104.89 99.7 99.8 97.2 98.87 99.88 103.49 100.1 100.3 97.5
05/09/2020 19:52:37 101.15 100.4 104.89 99.7 99.8 97.2 101.1 100.54 103.49 100.1 100.3 97.5
05/09/2020 19:52:38 100.94 101.26 104.89 99.7 99.8 97.2 100.94 101.27 103.49 100.1 100.3 97.5
05/09/2020 19:52:39 99.9 100.75 104.89 99.7 99.8 97.2 100.27 100.9 103.49 100.1 100.3 97.5
05/09/2020 19:52:40 98.56 100.37 104.89 99.7 99.8 97.2 99.38 100.57 103.49 100.1 100.3 97.5
05/09/2020 19:52:41 98.08 99.41 104.89 99.7 99.8 97.2 98.52 99.9 103.49 100.1 100.3 97.5
05/09/2020 19:52:42 98.02 98.54 104.89 99.7 99.8 97.2 98.83 99.09 103.49 100.1 100.3 97.5
05/09/2020 19:52:43 97.43 98.24 104.89 99.7 99.8 97.2 98.2 99.02 103.49 100.1 100.3 97.5
05/09/2020 19:52:44 98.24 98.28 104.89 99.7 99.8 97.2 98.93 99.01 103.49 100.1 100.3 97.5
05/09/2020 19:52:45 99.37 99.12 104.89 99.7 99.8 97.2 100.25 99.97 103.49 100.1 100.3 97.5
05/09/2020 19:52:46 99.43 99.57 104.89 99.7 99.8 97.2 100.41 100.47 103.49 100.1 100.3 97.5
05/09/2020 19:52:47 98.46 99.92 104.89 99.7 99.8 97.2 99.71 100.61 103.49 100.1 100.3 97.5
05/09/2020 19:52:48 95.75 98.66 104.89 99.7 99.8 97.2 97.35 99.94 103.49 100.1 100.3 97.5
05/09/2020 19:52:49 95.75 97.18 104.89 99.7 99.8 97.2 96.65 98.57 103.49 100.1 100.3 97.5
05/09/2020 19:52:50 96.45 96.63 104.89 99.7 99.8 97.2 97.38 97.46 103.49 100.1 100.3 97.5
05/09/2020 19:52:51 98.34 97.81 104.89 99.6 99.8 97.2 98.94 98.53 103.49 100.1 100.3 97.5
05/09/2020 19:52:52 97.75 98.34 104.24 99.6 99.8 97.2 98.81 98.84 102.93 100 100.3 97.5
05/09/2020 19:52:53 97.99 98 101.26 99.6 99.8 97.2 98.43 98.91 101.27 100 100.3 97.5
05/09/2020 19:52:54 100.16 99.47 101.26 99.6 99.8 97.2 100.76 100.2 101.27 100 100.3 97.5
05/09/2020 19:52:55 100.46 100.43 101.26 99.6 99.8 97.2 101.22 101.13 101.27 100.1 100.3 97.5
05/09/2020 19:52:56 100.87 100.75 101.26 99.7 99.8 97.2 101.69 101.58 101.58 100.1 100.3 97.5
05/09/2020 19:52:57 99.96 100.82 101.26 99.7 99.8 97.2 100.96 101.62 101.62 100.1 100.3 97.5
05/09/2020 19:52:58 97.42 100.23 101.26 99.7 99.8 97.2 98.54 101.2 101.62 100.1 100.3 97.5
05/09/2020 19:52:59 98.88 99.06 101.26 99.6 99.8 97.2 99.42 100.02 101.62 100.1 100.3 97.5
05/09/2020 19:53:00 97.47 98.71 101.26 99.6 99.8 97.2 98.48 99.54 101.62 100.1 100.3 97.5
05/09/2020 19:53:01 99.05 98.81 101.26 99.6 99.8 97.2 99.56 99.5 101.62 100.1 100.3 97.5
05/09/2020 19:53:02 96.62 98.78 101.26 99.6 99.8 97.2 97.38 99.32 101.62 100 100.3 97.5
05/09/2020 19:53:03 95.45 97.43 101.26 99.6 99.8 97.2 95.98 98.16 101.62 100 100.3 97.5
05/09/2020 19:53:04 98.15 97.7 101.26 99.6 99.8 97.2 98.81 98.33 101.62 100 100.3 97.5
05/09/2020 19:53:05 98.43 98.3 101.26 99.6 99.8 97.2 99.05 98.98 101.62 100 100.3 97.5
05/09/2020 19:53:06 97.96 98.12 101.26 99.6 99.8 97.2 99.16 99.16 101.62 100 100.3 97.5
05/09/2020 19:53:07 99.56 99.36 101.26 99.6 99.8 97.2 99.5 99.69 101.62 100 100.3 97.6
05/09/2020 19:53:08 94.49 98.98 100.82 99.6 99.8 97.2 95.15 99.29 101.62 100 100.3 97.6
05/09/2020 19:53:09 98.23 97.87 100.82 99.6 99.8 97.2 98.59 98.29 101.62 100 100.3 97.6
05/09/2020 19:53:10 96.82 97.9 100.82 99.6 99.8 97.2 96.76 98.19 101.62 100 100.3 97.6
05/09/2020 19:53:11 98.42 98.22 100.82 99.6 99.8 97.2 98.56 98.32 101.62 100 100.3 97.6
05/09/2020 19:53:12 95.83 98.25 100.82 99.5 99.8 97.2 96.73 98.56 101.62 100 100.3 97.6
05/09/2020 19:53:13 96.04 96.64 100.82 99.5 99.8 97.2 96.51 97.15 101.62 100 100.3 97.6
05/09/2020 19:53:14 94.76 96.34 100.82 99.5 99.8 97.2 95.35 96.82 101.62 100 100.3 97.6
05/09/2020 19:53:15 96.35 96.41 100.82 99.5 99.8 97.2 96.16 96.43 101.62 100 100.3 97.6
05/09/2020 19:53:16 96.27 96.63 100.82 99.5 99.8 97.2 96.41 96.74 101.62 100 100.3 97.6
05/09/2020 19:53:17 97.58 97.37 100.82 99.5 99.8 97.2 97.54 97.35 101.62 100 100.3 97.6
05/09/2020 19:53:18 96.15 97.16 100.82 99.5 99.8 97.2 95.97 97.13 101.62 99.9 100.3 97.6
05/09/2020 19:53:19 94.23 96.67 100.82 99.5 99.8 97.2 94.37 96.61 101.62 99.9 100.3 97.6
05/09/2020 19:53:20 96.74 96.3 100.82 99.5 99.8 97.2 96.41 96.07 101.62 99.9 100.3 97.6
05/09/2020 19:53:21 97.17 97.25 100.82 99.5 99.8 97.2 96.97 97.04 101.62 99.9 100.3 97.6
05/09/2020 19:53:22 97.6 97.76 100.82 99.5 99.8 97.2 97.36 97.44 101.62 99.9 100.3 97.6
05/09/2020 19:53:23 97.06 97.57 100.82 99.5 99.8 97.2 96.76 97.28 101.62 99.9 100.3 97.6
05/09/2020 19:53:24 95.25 97.07 100.82 99.5 99.8 97.2 95.22 96.83 101.62 99.9 100.3 97.6
05/09/2020 19:53:25 99.29 98.72 100.82 99.5 99.8 97.2 98.97 98.38 101.62 99.9 100.3 97.6
05/09/2020 19:53:26 97.63 98.42 100.82 99.5 99.8 97.2 97.54 98.13 101.62 99.9 100.3 97.6
05/09/2020 19:53:27 97.79 98.52 100.23 99.5 99.8 97.2 97.82 98.35 101.2 99.9 100.3 97.6
05/09/2020 19:53:28 93.03 97.8 99.36 99.5 99.8 97.2 93.1 97.77 100.02 99.9 100.3 97.6
05/09/2020 19:53:29 89.6 95.27 99.36 99.5 99.8 97.2 91.91 95.26 99.69 99.9 100.3 97.6
05/09/2020 19:53:30 93.62 93.63 99.36 99.5 99.8 97.2 94.77 94.78 99.69 99.9 100.3 97.6
05/09/2020 19:53:31 86.72 93.56 99.36 99.5 99.8 97.2 90.48 94.66 99.69 99.9 100.2 97.6
05/09/2020 19:53:32 93.12 92.7 99.36 99.4 99.8 97.2 93.36 93.3 99.69 99.9 100.2 97.6
05/09/2020 19:53:33 90.62 92.95 99.36 99.4 99.8 97.2 93.96 93.91 99.69 99.9 100.2 97.6
05/09/2020 19:53:34 91.42 91.73 99.36 99.4 99.8 97.2 93.19 93.7 99.69 99.8 100.2 97.6
05/09/2020 19:53:35 96.1 95.13 99.36 99.4 99.8 97.2 96.34 95.71 99.69 99.8 100.2 97.6
05/09/2020 19:53:36 92.76 95.07 99.36 99.4 99.8 97.2 93.99 95.77 99.69 99.8 100.2 97.6
05/09/2020 19:53:37 92.73 93.87 98.98 99.4 99.8 97.2 94.42 94.92 99.29 99.8 100.2 97.6
05/09/2020 19:53:38 91.3 93.41 98.72 99.4 99.8 97.2 93.51 94.54 98.56 99.8 100.2 97.6
05/09/2020 19:53:39 91.69 92.3 98.72 99.3 99.8 97.2 93.77 94.35 98.56 99.8 100.2 97.6
05/09/2020 19:53:40 96.34 94.99 98.72 99.3 99.8 97.2 96.83 95.8 98.56 99.7 100.2 97.6
05/09/2020 19:53:41 93.49 95.21 98.72 99.3 99.8 97.2 94.99 96.03 98.56 99.7 100.2 97.6
05/09/2020 19:53:42 90.78 93.85 98.72 99.3 99.8 97.2 92.01 95.08 98.38 99.7 100.2 97.6
05/09/2020 19:53:43 94.4 94.05 98.72 99.3 99.8 97.2 95.88 95.28 98.38 99.7 100.2 97.6
05/09/2020 19:53:44 91.45 93.61 98.72 99.3 99.8 97.2 94.21 95.22 98.38 99.7 100.2 97.6
05/09/2020 19:53:45 94.99 94.5 98.72 99.2 99.8 97.2 96.24 96.11 98.38 99.7 100.2 97.6
05/09/2020 19:53:46 91.67 94.11 98.72 99.2 99.8 97.2 94.25 95.59 98.38 99.7 100.2 97.6
05/09/2020 19:53:47 93.76 93.45 98.72 99.2 99.8 97.2 95.02 95.08 98.38 99.7 100.2 97.6
05/09/2020 19:53:48 93.98 94.16 98.72 99.2 99.8 97.2 95.28 95.54 98.38 99.6 100.2 97.6
05/09/2020 19:53:49 94.54 94.52 98.72 99.2 99.8 97.2 95.73 95.59 98.38 99.6 100.2 97.6
05/09/2020 19:53:50 94.79 94.88 98.72 99.2 99.8 97.2 96.25 96.14 98.38 99.6 100.2 97.6
05/09/2020 19:53:51 93.67 94.92 98.72 99.2 99.7 97.2 95.17 96.09 98.38 99.6 100.2 97.6
05/09/2020 19:53:52 96.4 95.99 98.72 99.2 99.7 97.2 98.68 98.03 98.38 99.6 100.2 97.6
05/09/2020 19:53:53 93.37 95.98 98.72 99.1 99.7 97.2 95.52 98.01 98.38 99.6 100.2 97.6
05/09/2020 19:53:54 94.29 94.71 98.72 99.1 99.7 97.2 96.03 96.69 98.38 99.6 100.2 97.6
05/09/2020 19:53:55 97.23 97.1 98.52 99.1 99.7 97.2 100.68 100.33 100.33 99.6 100.2 97.6
05/09/2020 19:53:56 97.02 97.54 98.52 99.1 99.7 97.2 98.7 100.67 100.67 99.6 100.2 97.6
05/09/2020 19:53:57 95.93 96.85 97.8 99.1 99.7 97.2 97.57 99.11 100.67 99.6 100.2 97.6
05/09/2020 19:53:58 93.4 96.42 97.54 99.1 99.7 97.2 95.87 98.4 100.67 99.6 100.2 97.6
05/09/2020 19:53:59 92.14 94.58 97.54 99.1 99.7 97.2 94.57 96.76 100.67 99.6 100.2 97.6
05/09/2020 19:54:00 94.43 94.2 97.54 99.1 99.7 97.2 96.58 96.45 100.67 99.6 100.2 97.6
05/09/2020 19:54:01 96.31 95.65 97.54 99.1 99.7 97.2 98.32 98.11 100.67 99.6 100.2 97.6
05/09/2020 19:54:02 93.45 95.41 97.54 99.1 99.7 97.2 94.91 97.34 100.67 99.5 100.2 97.6
05/09/2020 19:54:03 98.18 97.47 97.54 99.1 99.7 97.2 100.75 99.84 100.67 99.5 100.2 97.6
05/09/2020 19:54:04 93.15 97.12 97.54 99.1 99.7 97.2 94.8 99.52 100.67 99.5 100.2 97.6
05/09/2020 19:54:05 93.52 95.22 97.54 99 99.7 97.2 95.75 97.32 100.67 99.5 100.2 97.6
05/09/2020 19:54:06 94.79 95.05 97.54 99 99.7 97.2 98.27 98.24 100.67 99.5 100.2 97.6
05/09/2020 19:54:07 93.96 94.39 97.54 99 99.7 97.2 96.11 97.32 100.67 99.5 100.2 97.6
05/09/2020 19:54:08 98.08 97.11 97.54 99 99.7 97.2 98.7 98.2 100.67 99.5 100.2 97.6
05/09/2020 19:54:09 92.35 96.99 97.54 99 99.7 97.2 95.09 98.09 100.67 99.5 100.2 97.6
05/09/2020 19:54:10 95.1 95.17 97.54 99 99.7 97.2 96.6 96.78 100.67 99.5 100.2 97.6
05/09/2020 19:54:11 95.92 95.81 97.54 98.9 99.7 97.2 97.61 97.38 100.67 99.5 100.2 97.6
05/09/2020 19:54:12 98.35 97.68 97.68 98.9 99.7 97.2 99.2 98.66 100.67 99.4 100.2 97.6
05/09/2020 19:54:13 96.98 97.64 97.68 98.9 99.7 97.2 97.98 98.65 100.67 99.4 100.2 97.6
05/09/2020 19:54:14 94.15 97.26 97.68 98.9 99.7 97.2 95.77 98.33 100.67 99.4 100.2 97.6
05/09/2020 19:54:15 98.31 97.91 97.91 98.9 99.7 97.2 99.14 98.79 100.67 99.4 100.2 97.6
05/09/2020 19:54:16 92.95 97.42 97.91 98.9 99.7 97.2 95.93 98.39 100.67 99.4 100.2 97.6
05/09/2020 19:54:17 95.87 95.76 97.91 98.9 99.7 97.2 97.34 97.38 100.67 99.4 100.2 97.6
05/09/2020 19:54:18 99.33 98.59 98.59 98.9 99.7 97.2 100.41 99.81 100.67 99.4 100.2 97.6
05/09/2020 19:54:19 96.55 98.85 98.85 98.9 99.7 97.2 98.16 100.27 100.67 99.4 100.2 97.6
05/09/2020 19:54:20 94.21 97.08 98.85 98.8 99.7 97.2 95.87 98.41 100.67 99.4 100.2 97.6
05/09/2020 19:54:21 98.34 97.47 98.85 98.8 99.7 97.2 100.03 99.35 100.67 99.4 100.2 97.6
05/09/2020 19:54:22 95.43 97.43 98.85 98.8 99.7 97.2 96.41 99.22 100.67 99.4 100.2 97.6
05/09/2020 19:54:23 96.46 96.54 98.85 98.8 99.7 97.2 97.49 97.72 100.67 99.3 100.2 97.6
05/09/2020 19:54:24 96.61 97.08 98.85 98.8 99.7 97.2 97.56 98.04 100.67 99.3 100.2 97.6
05/09/2020 19:54:25 94.44 96.33 98.85 98.8 99.7 97.2 96.78 97.39 100.67 99.3 100.2 97.6
05/09/2020 19:54:26 94.55 95.54 98.85 98.7 99.7 97.2 96.49 97.57 100.27 99.3 100.2 97.6
05/09/2020 19:54:27 96.67 96.36 98.85 98.7 99.7 97.2 99.19 98.59 100.27 99.3 100.2 97.6
05/09/2020 19:54:28 95.99 96.27 98.85 98.7 99.7 97.2 98.85 98.75 100.27 99.3 100.2 97.6
05/09/2020 19:54:29 96.99 96.7 98.85 98.7 99.7 97.2 99.35 99.18 100.27 99.3 100.2 97.6
05/09/2020 19:54:30 94.86 96.75 98.85 98.7 99.7 97.2 96.96 99.21 100.27 99.3 100.2 97.6
05/09/2020 19:54:31 95.44 95.78 98.85 98.7 99.7 97.2 96.34 97.74 100.27 99.3 100.2 97.6
05/09/2020 19:54:32 96.86 96.51 98.85 98.7 99.7 97.2 98.75 98.38 100.27 99.3 100.2 97.6
05/09/2020 19:54:33 96.56 97.21 98.85 98.7 99.7 97.2 97.13 98.29 100.27 99.3 100.2 97.6
05/09/2020 19:54:34 94.7 96.24 98.85 98.7 99.7 97.2 95.37 97.42 100.27 99.3 100.2 97.6
05/09/2020 19:54:35 96.94 96.73 98.85 98.7 99.7 97.2 97.46 97.38 100.27 99.3 100.2 97.6
05/09/2020 19:54:36 94.45 96.65 98.85 98.7 99.7 97.2 95.78 97.25 100.27 99.2 100.2 97.6
05/09/2020 19:54:37 95.41 95.89 98.85 98.7 99.7 97.2 96.9 96.85 100.27 99.2 100.2 97.6
05/09/2020 19:54:38 96.66 96.59 98.85 98.7 99.7 97.2 96.98 97.27 100.27 99.2 100.2 97.6
05/09/2020 19:54:39 94.15 95.93 98.85 98.7 99.6 97.2 96.75 96.99 100.27 99.2 100.2 97.6
05/09/2020 19:54:40 94.89 95.43 98.85 98.6 99.6 97.2 96.63 97.25 100.27 99.2 100.2 97.6
05/09/2020 19:54:41 93.11 95.22 98.85 98.6 99.6 97.2 95.8 97.03 100.27 99.2 100.2 97.6
05/09/2020 19:54:42 95.17 94.89 98.85 98.6 99.6 97.2 96.73 96.62 100.27 99.2 100.2 97.6
05/09/2020 19:54:43 96.99 96.56 98.85 98.6 99.6 97.2 99.18 98.69 100.27 99.2 100.2 97.6
05/09/2020 19:54:44 91.88 96.33 98.85 98.6 99.6 97.2 94.46 98.51 100.27 99.2 100.1 97.6
05/09/2020 19:54:45 96.2 95.51 98.85 98.6 99.6 97.2 96.89 97 100.27 99.1 100.1 97.6
05/09/2020 19:54:46 93.91 95.51 98.85 98.5 99.6 97.2 95.58 96.73 100.27 99.1 100.1 97.6
05/09/2020 19:54:47 96.28 95.74 98.85 98.5 99.6 97.2 97.19 96.83 100.27 99.1 100.1 97.6
05/09/2020 19:54:48 96.84 96.54 98.85 98.5 99.6 97.2 97.57 97.39 100.27 99.1 100.1 97.6
05/09/2020 19:54:49 95.76 96.59 97.47 98.5 99.6 97.2 96.7 97.29 99.35 99.1 100.1 97.6
05/09/2020 19:54:50 94.64 96.04 97.47 98.5 99.6 97.2 96.8 97.12 99.35 99.1 100.1 97.6
05/09/2020 19:54:51 93.61 94.92 97.43 98.5 99.6 97.2 95.89 96.72 99.22 99.1 100.1 97.6
05/09/2020 19:54:52 95.05 94.98 97.21 98.5 99.6 97.2 96.39 96.47 99.21 99.1 100.1 97.6
05/09/2020 19:54:53 96.15 96.06 97.21 98.5 99.6 97.2 97.68 97.49 99.21 99.1 100.1 97.6
05/09/2020 19:54:54 97.16 97.05 97.21 98.5 99.6 97.2 100.5 99.85 99.85 99.1 100.1 97.6
05/09/2020 19:54:55 96.94 98.47 98.47 98.5 99.6 97.2 98.86 101.25 101.25 99.1 100.1 97.6
05/09/2020 19:54:56 92.23 96.2 98.47 98.5 99.6 97.2 93.84 98.46 101.25 99.1 100.1 97.6
05/09/2020 19:54:57 90.31 94.05 98.47 98.5 99.6 97.2 93.66 96.26 101.25 99.1 100.1 97.6
05/09/2020 19:54:58 91.36 92.19 98.47 98.5 99.6 97.2 94.48 94.85 101.25 99 100.1 97.6
05/09/2020 19:54:59 91.84 92.41 98.47 98.4 99.6 97.2 94.35 94.67 101.25 99 100.1 97.6
05/09/2020 19:55:00 92.47 92.47 98.47 98.4 99.6 97.2 94.64 94.75 101.25 99 100.1 97.6
05/09/2020 19:55:01 91.19 92.07 98.47 98.4 99.6 97.2 93.49 94.59 101.25 99 100.1 97.6
05/09/2020 19:55:02 90.77 91.67 98.47 98.4 99.6 97.2 93.71 94.35 101.25 99 100.1 97.6
05/09/2020 19:55:03 94.3 93.74 98.47 98.4 99.6 97.2 96.18 95.7 101.25 99 100.1 97.6
05/09/2020 19:55:04 94.94 94.76 98.47 98.4 99.6 97.2 97.03 96.72 101.25 99 100.1 97.6
05/09/2020 19:55:05 90.39 94.23 98.47 98.4 99.6 97.2 93.8 96.48 101.25 99 100.1 97.6
05/09/2020 19:55:06 95.32 94.67 98.47 98.4 99.6 97.2 95.98 95.97 101.25 99 100.1 97.6
05/09/2020 19:55:07 90.36 94.75 98.47 98.4 99.6 97.2 93.76 95.75 101.25 99 100.1 97.6
05/09/2020 19:55:08 92.57 92.65 98.47 98.4 99.6 97.2 94.22 94.53 101.25 99 100.1 97.6
05/09/2020 19:55:09 92 92.91 98.47 98.4 99.6 97.2 93.56 94.52 101.25 98.9 100.1 97.6
05/09/2020 19:55:10 91.49 92.33 98.47 98.3 99.6 97.2 93.75 94.11 101.25 98.9 100.1 97.6
05/09/2020 19:55:11 92.86 92.75 98.47 98.3 99.6 97.2 94.59 94.47 101.25 98.9 100.1 97.6
05/09/2020 19:55:12 91.13 93.04 98.47 98.3 99.6 97.2 93.65 94.42 101.25 98.9 100.1 97.6
05/09/2020 19:55:13 91.1 91.56 98.47 98.3 99.6 97.2 93.89 94.2 101.25 98.9 100.1 97.6
05/09/2020 19:55:14 92.57 92.35 98.47 98.3 99.5 97.2 94.21 94.18 101.25 98.9 100.1 97.6
05/09/2020 19:55:15 95.02 94.79 98.47 98.3 99.5 97.2 98.06 97.75 101.25 98.9 100.1 97.6
05/09/2020 19:55:16 95.52 95.81 98.47 98.3 99.5 97.2 98.7 98.61 101.25 98.9 100.1 97.6
05/09/2020 19:55:17 92.43 94.97 98.47 98.3 99.5 97.2 95.98 98.17 101.25 98.9 100.1 97.6
05/09/2020 19:55:18 93.4 93.58 98.47 98.3 99.5 97.2 96.39 97.03 101.25 98.9 100.1 97.6
05/09/2020 19:55:19 95.27 95.06 98.47 98.3 99.5 97.2 98.41 98.33 101.25 98.9 100.1 97.6
05/09/2020 19:55:20 93.55 94.65 98.47 98.3 99.5 97.2 95.69 97.75 101.25 98.9 100.1 97.6
05/09/2020 19:55:21 94.78 94.92 98.47 98.3 99.5 97.2 97.38 97.38 101.25 98.9 100.1 97.6
05/09/2020 19:55:22 92.18 94.28 98.47 98.2 99.5 97.2 95.33 96.94 101.25 98.9 100.1 97.6
05/09/2020 19:55:23 95.35 94.88 98.47 98.2 99.5 97.2 96.75 96.67 101.25 98.8 100.1 97.6
05/09/2020 19:55:24 97.2 96.47 98.47 98.2 99.5 97.2 98.87 98.29 101.25 98.8 100.1 97.6
05/09/2020 19:55:25 95.61 96.34 96.47 98.2 99.5 97.2 96.49 98.21 98.61 98.8 100.1 97.6
05/09/2020 19:55:26 96.24 96.52 96.52 98.2 99.5 97.2 98.22 98.13 98.61 98.8 100.1 97.6
05/09/2020 19:55:27 96.55 97.08 97.08 98.2 99.5 97.2 98.07 98.93 98.93 98.8 100.1 97.6
05/09/2020 19:55:28 95.9 96.26 97.08 98.2 99.5 97.2 97.23 97.72 98.93 98.8 100.1 97.6
05/09/2020 19:55:29 99.76 99.14 99.14 98.2 99.5 97.2 102.29 101.55 101.55 98.8 100.1 97.6
05/09/2020 19:55:30 96.69 99.13 99.14 98.2 99.5 97.2 98.76 101.57 101.57 98.8 100.1 97.6
05/09/2020 19:55:31 97.64 98.08 99.14 98.2 99.5 97.2 98.12 99.9 101.57 98.8 100.1 97.6
05/09/2020 19:55:32 97.04 98.14 99.14 98.2 99.5 97.2 97.99 99.07 101.57 98.8 100.1 97.6
05/09/2020 19:55:33 94.37 97.13 99.14 98.2 99.5 97.2 96.29 98.23 101.57 98.8 100.1 97.6
05/09/2020 19:55:34 95.41 95.82 99.14 98.2 99.5 97.2 97.06 97.26 101.57 98.8 100.1 97.6
05/09/2020 19:55:35 99.92 98.69 99.14 98.2 99.5 97.2 101.36 100.08 101.57 98.8 100.1 97.6
05/09/2020 19:55:36 98.88 98.91 99.14 98.1 99.5 97.2 99.89 100.42 101.57 98.8 100.1 97.6
05/09/2020 19:55:37 94.22 98.84 99.14 98.1 99.5 97.2 95.74 99.93 101.57 98.8 100.1 97.6
05/09/2020 19:55:38 95.31 96.45 99.14 98.1 99.5 97.2 96.62 97.78 101.57 98.8 100.1 97.6
05/09/2020 19:55:39 94.5 96.15 99.14 98.1 99.5 97.2 96.38 97.48 101.57 98.8 100.1 97.6
05/09/2020 19:55:40 96.18 96.14 99.14 98.1 99.5 97.2 97.48 97.45 101.57 98.7 100.1 97.6
05/09/2020 19:55:41 99.71 98.55 99.14 98.1 99.5 97.2 99.8 98.98 101.57 98.7 100.1 97.6
05/09/2020 19:55:42 97.46 98.65 99.14 98 99.5 97.2 98.65 99.12 101.57 98.7 100.1 97.6
05/09/2020 19:55:43 94.77 97.67 99.14 98 99.5 97.2 96.14 98.62 101.57 98.7 100.1 97.6
05/09/2020 19:55:44 95.9 96.2 99.14 98 99.5 97.2 96.69 97.27 101.57 98.7 100.1 97.6
05/09/2020 19:55:45 97.01 96.76 99.14 98 99.5 97.2 98.73 98.29 101.57 98.7 100.1 97.6
05/09/2020 19:55:46 95.56 96.58 99.14 97.9 99.5 97.2 96.51 97.83 101.57 98.6 100 97.6
05/09/2020 19:55:47 95.57 95.96 99.14 97.9 99.5 97.2 96.91 97.13 101.57 98.6 100 97.6
05/09/2020 19:55:48 96.52 96.94 99.14 97.9 99.5 97.2 96.96 97.66 101.57 98.6 100 97.6
05/09/2020 19:55:49 96.85 96.66 99.14 97.9 99.5 97.2 99.32 98.74 101.57 98.6 100 97.6
05/09/2020 19:55:50 97.79 97.67 99.14 97.9 99.5 97.2 99.77 99.74 101.57 98.6 100 97.6
05/09/2020 19:55:51 96.99 97.67 99.14 97.9 99.5 97.2 98.65 99.92 101.57 98.6 100 97.6
05/09/2020 19:55:52 98.02 97.98 99.14 97.8 99.5 97.2 100.67 100.53 101.57 98.6 100 97.6
05/09/2020 19:55:53 96.07 97.97 99.14 97.8 99.5 97.2 98.22 100.26 101.57 98.6 100 97.6
05/09/2020 19:55:54 95.74 96.74 99.14 97.8 99.5 97.2 97.21 98.99 101.57 98.6 100 97.6
05/09/2020 19:55:55 96.39 96.82 99.14 97.8 99.5 97.2 97.45 98.02 101.57 98.5 100 97.6
05/09/2020 19:55:56 98.42 98.01 99.14 97.8 99.4 97.2 99.89 99.35 101.57 98.5 100 97.6
05/09/2020 19:55:57 94.98 97.65 99.14 97.7 99.4 97.2 96.95 99.16 101.57 98.5 100 97.6
05/09/2020 19:55:58 97.14 97.19 99.14 97.7 99.4 97.2 97.6 98.2 101.57 98.5 100 97.6
05/09/2020 19:55:59 93.85 96.41 99.13 97.7 99.4 97.2 94.13 97.41 101.57 98.5 100 97.6
05/09/2020 19:56:00 95.81 95.9 98.91 97.7 99.4 97.2 95.86 96.17 100.53 98.5 100 97.6
05/09/2020 19:56:01 97.18 96.97 98.91 97.6 99.4 97.2 97.95 97.46 100.53 98.5 100 97.6
05/09/2020 19:56:02 98.64 98.58 98.91 97.6 99.4 97.2 98.64 98.66 100.53 98.4 100 97.6
05/09/2020 19:56:03 95.41 97.64 98.91 97.6 99.4 97.2 97.11 97.88 100.53 98.4 99.9 97.6
05/09/2020 19:56:04 96.55 96.78 98.91 97.6 99.3 97.2 97.42 97.72 100.53 98.4 99.9 97.6
05/09/2020 19:56:05 97.92 97.52 98.91 97.6 99.3 97.2 98.15 98.08 100.53 98.4 99.9 97.6
05/09/2020 19:56:06 97.59 98.24 98.84 97.6 99.2 97.3 98.3 98.65 100.53 98.4 99.8 97.6
05/09/2020 19:56:07 100.13 99.71 99.71 97.6 99.2 97.3 101.38 100.75 100.75 98.4 99.8 97.6
05/09/2020 19:56:08 96.39 98.95 99.71 97.5 99.2 97.3 97.12 100.09 100.75 98.4 99.7 97.6
05/09/2020 19:56:09 96.73 97.64 99.71 97.5 99.1 97.3 97.23 98.41 100.75 98.4 99.7 97.6
05/09/2020 19:56:10 96.15 96.88 99.71 97.5 99.1 97.3 97 97.6 100.75 98.4 99.6 97.6
05/09/2020 19:56:11 97.53 97.97 99.71 97.5 99.1 97.3 98.24 98.47 100.75 98.4 99.6 97.6
05/09/2020 19:56:12 96.45 96.88 99.71 97.5 99.1 97.3 97.13 97.69 100.75 98.3 99.6 97.6
05/09/2020 19:56:13 96.15 96.84 99.71 97.5 99.1 97.3 97.42 97.69 100.75 98.3 99.6 97.6
05/09/2020 19:56:14 95.51 96.39 99.71 97.4 99.1 97.3 96.8 97.51 100.75 98.3 99.6 97.6
05/09/2020 19:56:15 94.31 95.82 99.71 97.4 99.1 97.3 96.61 97.23 100.75 98.3 99.6 97.6
05/09/2020 19:56:16 97.76 97.17 99.71 97.4 99.1 97.3 98.99 98.49 100.75 98.3 99.6 97.6
05/09/2020 19:56:17 96.52 97.81 99.71 97.4 99.1 97.3 97.55 98.87 100.75 98.3 99.6 97.6
05/09/2020 19:56:18 98.76 98.73 99.71 97.4 99.1 97.3 99.2 99.3 100.75 98.3 99.6 97.6
05/09/2020 19:56:19 99.16 99.6 99.71 97.4 99.1 97.3 99.75 100.04 100.75 98.3 99.6 97.7
05/09/2020 19:56:20 94.09 98.76 99.71 97.4 99.1 97.3 95.85 99.36 100.75 98.3 99.6 97.7
05/09/2020 19:56:21 96.72 96.8 99.71 97.3 99.1 97.3 97.17 97.52 100.75 98.3 99.6 97.7
05/09/2020 19:56:22 98.95 98.34 99.71 97.3 99.1 97.3 101.18 100.42 100.75 98.2 99.6 97.7
05/09/2020 19:56:23 94 97.99 99.71 97.3 99.1 97.3 95.68 99.65 100.75 98.2 99.6 97.7
05/09/2020 19:56:24 96.2 96.8 99.71 97.3 99.1 97.3 98.1 98.5 100.75 98.2 99.6 97.7
05/09/2020 19:56:25 97.47 97.14 99.71 97.3 99.1 97.3 99.46 99.15 100.75 98.2 99.6 97.7
05/09/2020 19:56:26 97.28 97.44 99.71 97.3 99.1 97.3 98.11 98.99 100.75 98.2 99.6 97.7
05/09/2020 19:56:27 97.45 97.54 99.71 97.2 99.1 97.3 98.35 98.7 100.75 98.2 99.6 97.7
05/09/2020 19:56:28 97.53 98.11 99.71 97.2 99.1 97.3 98.72 99.03 100.75 98.2 99.6 97.7
05/09/2020 19:56:29 97.49 97.73 99.71 97.2 99.1 97.3 97.72 98.38 100.75 98.2 99.6 97.7
05/09/2020 19:56:30 97.55 97.82 99.71 97.2 99.1 97.3 97.92 98.27 100.75 98.2 99.6 97.7
05/09/2020 19:56:31 96.64 97.59 99.71 97.2 99.1 97.3 97.34 98.08 100.75 98.2 99.6 97.7
05/09/2020 19:56:32 97.8 97.57 99.71 97.2 99.1 97.3 98.61 98.27 100.75 98.1 99.6 97.7
05/09/2020 19:56:33 96.47 97.93 99.71 97.2 99.1 97.3 97.36 98.48 100.75 98.1 99.6 97.7
05/09/2020 19:56:34 95.51 96.87 99.71 97.2 99.1 97.3 97.14 97.93 100.75 98.1 99.6 97.7
05/09/2020 19:56:35 93.71 95.91 99.71 97.2 99 97.3 96.33 97.52 100.75 98.1 99.6 97.7
05/09/2020 19:56:36 92.73 94.71 99.71 97.1 99 97.3 95.51 96.67 100.75 98.1 99.6 97.7
05/09/2020 19:56:37 96.94 96.09 99.6 97.1 99 97.3 97.9 97.42 100.42 98.1 99.6 97.7
05/09/2020 19:56:38 92.93 96.05 99.6 97.1 99 97.3 95.52 97.36 100.42 98.1 99.6 97.7
05/09/2020 19:56:39 97 96.4 99.6 97.1 99 97.3 102.02 100.68 100.68 98.1 99.6 97.7
05/09/2020 19:56:40 98.37 98.22 99.6 97.1 99 97.3 100.75 102 102 98.1 99.6 97.7
05/09/2020 19:56:41 97.68 97.82 99.6 97.1 99 97.3 98.22 100.06 102 98.1 99.6 97.7
05/09/2020 19:56:42 99.25 99.15 99.6 97.1 99 97.3 99.5 99.96 102 98.1 99.6 97.7
05/09/2020 19:56:43 97.13 98.56 99.6 97.1 99 97.3 97.77 99.16 102 98.1 99.6 97.7
05/09/2020 19:56:44 96.77 97.8 99.6 97.1 99 97.3 97.75 98.53 102 98.1 99.6 97.7
05/09/2020 19:56:45 96.6 97.42 99.6 97.1 99 97.3 97.39 98.21 102 98.1 99.6 97.7
05/09/2020 19:56:46 96.66 96.87 99.6 97.1 99 97.3 97.44 97.59 102 98.1 99.6 97.7
05/09/2020 19:56:47 93.9 96.83 99.6 97.1 99 97.3 95.6 97.65 102 98.1 99.6 97.7
05/09/2020 19:56:48 95.72 95.71 99.6 97 99 97.3 96.23 96.56 102 98 99.6 97.7
05/09/2020 19:56:49 93.65 95.68 99.15 97 99 97.3 94.91 96.52 102 98 99.6 97.7
05/09/2020 19:56:50 94.01 94.53 99.15 97 99 97.3 95.29 95.67 102 98 99.6 97.7
05/09/2020 19:56:51 94.34 94.84 99.15 97 99 97.3 95.28 95.81 102 98 99.6 97.7
05/09/2020 19:56:52 96.13 96.01 99.15 97 99 97.3 96.81 96.67 102 98 99.6 97.7
05/09/2020 19:56:53 94.94 95.55 99.15 96.9 99 97.3 95.86 96.38 102 98 99.6 97.7
05/09/2020 19:56:54 95.58 95.79 99.15 96.9 99 97.3 96.4 96.48 102 98 99.6 97.7
05/09/2020 19:56:55 96.87 97.18 99.15 96.9 99 97.3 97.32 97.55 102 98 99.6 97.7
05/09/2020 19:56:56 95.25 96.05 99.15 96.9 99 97.3 95.86 96.7 102 97.9 99.6 97.7
05/09/2020 19:56:57 94.83 95.91 99.15 96.9 99 97.3 95.84 96.73 102 97.9 99.6 97.7
05/09/2020 19:56:58 96.06 96.17 99.15 96.8 99 97.3 97 96.77 102 97.9 99.6 97.7
05/09/2020 19:56:59 91.51 95.52 99.15 96.8 99 97.3 93.6 96.46 102 97.9 99.6 97.7
05/09/2020 19:57:00 94.96 95.06 99.15 96.8 99 97.3 96.02 96.08 102 97.9 99.6 97.7
05/09/2020 19:57:01 92.73 94.12 99.15 96.8 99 97.3 94.17 95.51 102 97.9 99.6 97.7
05/09/2020 19:57:02 94.61 94.45 99.15 96.7 99 97.3 96 95.71 102 97.8 99.6 97.7
05/09/2020 19:57:03 96.04 95.95 99.15 96.7 99 97.3 97.26 97.04 102 97.8 99.6 97.7
05/09/2020 19:57:04 94.82 96.07 99.15 96.7 99 97.3 95.77 97 102 97.8 99.5 97.7
05/09/2020 19:57:05 93.76 94.78 99.15 96.7 99 97.3 95.54 96.05 102 97.8 99.5 97.7
05/09/2020 19:57:06 94.64 94.75 99.15 96.6 99 97.3 95.72 96.23 102 97.8 99.5 97.7
05/09/2020 19:57:07 93.25 94.54 99.15 96.6 99 97.3 95.7 96.04 102 97.8 99.5 97.7
05/09/2020 19:57:08 96.83 95.82 99.15 96.6 99 97.3 97.49 96.96 102 97.8 99.5 97.7
05/09/2020 19:57:09 94.04 95.91 99.15 96.6 98.9 97.2 95.52 96.96 102 97.7 99.5 97.7
05/09/2020 19:57:10 93.55 94.6 99.15 96.6 98.9 97.2 95.16 96.05 100.06 97.7 99.5 97.7
05/09/2020 19:57:11 94.83 95.22 99.15 96.6 98.9 97.2 95.57 96.16 99.96 97.7 99.5 97.7
05/09/2020 19:57:12 93.87 94.48 98.56 96.5 98.9 97.2 95.46 95.7 99.16 97.7 99.5 97.7
05/09/2020 19:57:13 96.62 96.03 97.8 96.5 98.9 97.2 97.95 97.19 98.53 97.7 99.5 97.7
05/09/2020 19:57:14 94.2 96.2 97.42 96.5 98.9 97.2 95.91 97.75 98.21 97.7 99.5 97.7
05/09/2020 19:57:15 91.91 94.34 97.18 96.5 98.9 97.2 95.24 96.28 97.75 97.7 99.5 97.7
05/09/2020 19:57:16 96.8 95.93 97.18 96.5 98.9 97.2 97.74 97.05 97.75 97.7 99.5 97.7
05/09/2020 19:57:17 91.81 95.18 97.18 96.5 98.9 97.2 93.26 96.98 97.75 97.7 99.5 97.7
05/09/2020 19:57:18 94.49 94.18 97.18 96.5 98.9 97.2 95.45 95.23 97.75 97.6 99.5 97.7
05/09/2020 19:57:19 91.86 94.27 97.18 96.4 98.9 97.2 93.32 95.23 97.75 97.6 99.5 97.7
05/09/2020 19:57:20 93.54 93.28 97.18 96.4 98.9 97.2 95.57 95.09 97.75 97.6 99.5 97.7
05/09/2020 19:57:21 96.11 95.12 97.18 96.4 98.9 97.2 96.76 96.18 97.75 97.6 99.5 97.7
05/09/2020 19:57:22 96.99 96.57 97.18 96.3 98.9 97.2 97.74 97.38 97.75 97.5 99.5 97.7
05/09/2020 19:57:23 97.22 97.43 97.43 96.3 98.9 97.2 98.21 98.14 98.14 97.5 99.5 97.7
05/09/2020 19:57:24 98.63 98.28 98.28 96.3 98.9 97.2 99.19 98.88 98.88 97.5 99.5 97.7
05/09/2020 19:57:25 96.73 98.29 98.29 96.3 98.9 97.2 98.08 99.19 99.19 97.5 99.5 97.7
05/09/2020 19:57:26 97.84 97.73 98.29 96.3 98.9 97.2 98 98.47 99.19 97.5 99.5 97.7
05/09/2020 19:57:27 96.02 97.82 98.29 96.3 98.9 97.2 96.66 98.32 99.19 97.5 99.5 97.7
05/09/2020 19:57:28 96.5 96.94 98.29 96.3 98.9 97.2 97.64 97.68 99.19 97.5 99.5 97.7
05/09/2020 19:57:29 97.79 97.5 98.29 96.3 98.9 97.2 98.43 98.26 99.19 97.5 99.5 97.7
05/09/2020 19:57:30 96.09 97.41 98.29 96.3 98.9 97.2 97.25 98.12 99.19 97.5 99.5 97.7
05/09/2020 19:57:31 95.59 96.85 98.29 96.3 98.9 97.2 97.02 97.87 99.19 97.5 99.5 97.7
05/09/2020 19:57:32 94.05 95.85 98.29 96.3 98.9 97.2 95.76 97.29 99.19 97.5 99.5 97.7
05/09/2020 19:57:33 98.18 97.51 98.29 96.3 98.9 97.3 99.12 98.51 99.19 97.5 99.5 97.7
05/09/2020 19:57:34 97.2 97.92 98.29 96.3 98.9 97.3 98.02 98.81 99.19 97.5 99.5 97.7
05/09/2020 19:57:35 94.97 96.86 98.29 96.3 98.9 97.3 96.3 97.89 99.19 97.5 99.5 97.7
05/09/2020 19:57:36 93.98 95.73 98.29 96.2 98.9 97.2 95.55 97.07 99.19 97.5 99.5 97.7
05/09/2020 19:57:37 94.6 95.2 98.29 96.2 98.9 97.2 96.09 96.48 99.19 97.5 99.5 97.7
05/09/2020 19:57:38 94.54 94.75 98.29 96.2 98.9 97.2 95.89 96.23 99.19 97.4 99.5 97.7
05/09/2020 19:57:39 94.43 94.63 98.29 96.2 98.9 97.2 96.04 96.06 99.19 97.4 99.5 97.7
05/09/2020 19:57:40 95.18 96.09 98.29 96.1 98.9 97.2 96.12 96.86 99.19 97.4 99.5 97.7
05/09/2020 19:57:41 98.53 97.61 98.29 96.1 98.9 97.2 99.35 98.48 99.19 97.4 99.5 97.7
05/09/2020 19:57:42 97.18 98 98.29 96.1 98.9 97.3 98.57 98.86 99.19 97.4 99.5 97.7
05/09/2020 19:57:43 94.11 97.04 98.29 96.1 98.8 97.3 96.48 98.34 99.19 97.4 99.5 97.7
05/09/2020 19:57:44 94.87 95.63 98.29 96.1 98.8 97.3 96.93 97.48 99.19 97.4 99.5 97.7
05/09/2020 19:57:45 95.28 95.38 98.29 96.1 98.8 97.2 97.1 97.46 99.19 97.4 99.5 97.7
05/09/2020 19:57:46 94.86 95.45 98.29 96.1 98.8 97.3 96.67 97.09 99.19 97.4 99.5 97.7
05/09/2020 19:57:47 96.03 95.79 98.29 96.1 98.8 97.3 98.91 98.56 99.19 97.4 99.5 97.7
05/09/2020 19:57:48 93.26 95.63 98.29 96.1 98.8 97.3 96.6 98.68 99.19 97.4 99.5 97.7
05/09/2020 19:57:49 96.76 96.1 98.29 96.1 98.8 97.3 98.13 98.1 99.19 97.4 99.5 97.7
05/09/2020 19:57:50 93.65 95.94 98.29 96.1 98.8 97.3 96.31 97.79 99.19 97.4 99.5 97.7
05/09/2020 19:57:51 94.52 94.68 98.29 96 98.8 97.3 96.14 96.94 99.19 97.3 99.5 97.7
05/09/2020 19:57:52 96.25 95.74 98.29 96 98.8 97.3 97.62 97.34 99.19 97.3 99.5 97.7
05/09/2020 19:57:53 96.35 96.41 98.29 96 98.8 97.3 97.25 97.51 99.19 97.3 99.5 97.7
05/09/2020 19:57:54 97.77 97.43 98.29 96 98.8 97.3 98.6 98.3 99.19 97.3 99.5 97.7
05/09/2020 19:57:55 95.42 97.41 98 96 98.8 97.3 96.99 98.25 98.86 97.3 99.4 97.7
05/09/2020 19:57:56 93.96 96.19 98 96 98.8 97.3 95.84 97.52 98.86 97.3 99.4 97.7
05/09/2020 19:57:57 94.33 94.99 98 95.9 98.8 97.3 96.16 96.76 98.86 97.3 99.4 97.7
05/09/2020 19:57:58 95.43 95.26 98 95.9 98.8 97.3 98.75 98.1 98.86 97.3 99.4 97.7
05/09/2020 19:57:59 97.58 96.93 98 95.9 98.8 97.3 98.71 98.55 98.86 97.2 99.4 97.7
05/09/2020 19:58:00 96.13 96.92 98 95.9 98.8 97.3 97.53 98.58 98.86 97.2 99.4 97.7
05/09/2020 19:58:01 95.29 96.5 98 95.9 98.8 97.3 96.92 97.97 98.86 97.2 99.4 97.7
05/09/2020 19:58:02 97.58 97.38 98 95.9 98.8 97.3 98.24 98.34 98.86 97.2 99.4 97.7
05/09/2020 19:58:03 97.58 97.64 98 95.9 98.8 97.3 99.03 98.76 98.86 97.2 99.4 97.7
05/09/2020 19:58:04 97.67 97.71 98 95.9 98.8 97.3 98.67 98.82 98.86 97.2 99.4 97.7
05/09/2020 19:58:05 95.6 97.63 98 95.9 98.8 97.3 97.21 98.71 98.86 97.2 99.4 97.7
05/09/2020 19:58:06 95.42 96.83 98 95.9 98.8 97.3 97.1 98.12 98.86 97.2 99.4 97.7
05/09/2020 19:58:07 95.66 95.84 98 95.9 98.8 97.3 97.24 97.42 98.86 97.2 99.4 97.7
05/09/2020 19:58:08 97.16 97.02 98 95.9 98.8 97.3 98.49 98.34 98.86 97.2 99.4 97.7
05/09/2020 19:58:09 98.51 97.92 98 95.9 98.8 97.3 100.15 99.71 99.71 97.2 99.4 97.7
05/09/2020 19:58:10 97.64 97.88 98 95.9 98.8 97.3 98.64 99.66 99.71 97.2 99.4 97.7
05/09/2020 19:58:11 96.22 97.95 98 95.9 98.8 97.3 97.87 99.18 99.71 97.2 99.4 97.7
05/09/2020 19:58:12 95.64 96.75 97.95 95.9 98.8 97.3 95.99 98.24 99.71 97.2 99.4 97.7
05/09/2020 19:58:13 98.48 98.17 98.17 95.9 98.8 97.3 98.36 98.22 99.71 97.2 99.4 97.7
05/09/2020 19:58:14 97.7 98.13 98.17 95.9 98.8 97.3 98.33 98.49 99.71 97.3 99.4 97.7
05/09/2020 19:58:15 99.95 99.61 99.61 95.9 98.7 97.3 99.95 99.58 99.71 97.3 99.4 97.7
05/09/2020 19:58:16 98.26 99.32 99.61 95.9 98.7 97.3 98.78 99.47 99.71 97.3 99.4 97.7
05/09/2020 19:58:17 96.08 98.75 99.61 95.9 98.7 97.3 97 99.11 99.71 97.3 99.4 97.7
05/09/2020 19:58:18 95.39 97.35 99.61 95.9 98.7 97.3 96.26 98.05 99.71 97.3 99.4 97.7
05/09/2020 19:58:19 100.72 99.65 99.65 95.9 98.7 97.3 100.03 99.37 99.71 97.3 99.4 97.7
05/09/2020 19:58:20 93.81 99.02 99.65 95.9 98.7 97.3 95.29 98.76 99.71 97.3 99.4 97.7
05/09/2020 19:58:21 100.34 99.8 99.8 95.9 98.7 97.3 99.91 99.49 99.71 97.3 99.4 97.7
05/09/2020 19:58:22 95.09 99.54 99.8 95.9 98.7 97.3 95.58 99.24 99.71 97.3 99.4 97.7
05/09/2020 19:58:23 97.36 97.61 99.8 95.9 98.7 97.3 97.72 97.94 99.71 97.3 99.4 97.7
05/09/2020 19:58:24 94.99 97.31 99.8 95.9 98.7 97.3 96.12 97.47 99.71 97.3 99.4 97.7
05/09/2020 19:58:25 96.31 96.39 99.8 95.9 98.7 97.3 96.99 97.02 99.71 97.3 99.4 97.7
05/09/2020 19:58:26 96.01 96.82 99.8 95.9 98.7 97.3 97.1 97.47 99.71 97.3 99.4 97.7
05/09/2020 19:58:27 95.55 95.95 99.8 95.9 98.7 97.3 96.3 96.97 99.71 97.3 99.4 97.7
05/09/2020 19:58:28 98.84 98.4 99.8 95.9 98.7 97.3 99.4 98.89 99.71 97.3 99.4 97.7
05/09/2020 19:58:29 101.04 100.23 100.23 96 98.7 97.3 101.07 100.44 100.44 97.3 99.4 97.7
05/09/2020 19:58:30 98.34 100.04 100.23 96 98.7 97.3 100.19 100.48 100.48 97.4 99.4 97.7
05/09/2020 19:58:31 95.21 98.96 100.23 96 98.7 97.3 97.51 100.21 100.48 97.4 99.4 97.7
05/09/2020 19:58:32 95.35 97.01 100.23 96 98.7 97.3 96.07 98.73 100.48 97.4 99.4 97.7
05/09/2020 19:58:33 95.12 96.11 100.23 96 98.7 97.3 97.1 97.37 100.48 97.4 99.4 97.7
05/09/2020 19:58:34 96.16 96.28 100.23 96 98.7 97.3 97.66 97.79 100.48 97.4 99.4 97.7
05/09/2020 19:58:35 96 96.57 100.23 96 98.7 97.3 97.24 98.13 100.48 97.4 99.4 97.7
05/09/2020 19:58:36 96.33 96.54 100.23 96 98.7 97.3 97.42 97.69 100.48 97.4 99.3 97.7
05/09/2020 19:58:37 94.73 96.39 100.23 96 98.7 97.3 96.84 97.49 100.48 97.4 99.3 97.7
05/09/2020 19:58:38 95.06 95.71 100.23 96 98.7 97.3 96.67 97.27 100.48 97.4 99.3 97.7
05/09/2020 19:58:39 100.41 99.4 100.23 96.1 98.7 97.3 100.21 99.49 100.48 97.4 99.4 97.7
05/09/2020 19:58:40 97.38 99.35 100.23 96.1 98.7 97.3 99.04 99.82 100.48 97.5 99.4 97.7
05/09/2020 19:58:41 104.5 103.84 103.84 96.2 98.7 97.3 104.28 103.7 103.7 97.5 99.4 97.7
05/09/2020 19:58:42 101.21 103.95 103.95 96.2 98.7 97.3 101.57 103.71 103.71 97.5 99.4 97.7
05/09/2020 19:58:43 97.31 101.96 103.95 96.2 98.7 97.3 98.85 102.1 103.71 97.6 99.4 97.7
05/09/2020 19:58:44 100.73 100.7 103.95 96.3 98.7 97.3 103.61 103.29 103.71 97.6 99.4 97.7
05/09/2020 19:58:45 101.16 101.34 103.95 96.3 98.7 97.3 102.27 102.8 103.71 97.6 99.4 97.7
05/09/2020 19:58:46 96.47 100.78 103.95 96.3 98.7 97.3 97.6 102.08 103.71 97.6 99.4 97.7
05/09/2020 19:58:47 95.78 98.2 103.95 96.3 98.7 97.3 100.08 100.79 103.71 97.7 99.4 97.7
05/09/2020 19:58:48 94.87 96.85 103.95 96.3 98.7 97.3 96.46 99.9 103.71 97.7 99.4 97.7
05/09/2020 19:58:49 96.27 96.22 103.95 96.3 98.7 97.3 97.4 98.28 103.71 97.7 99.4 97.7
05/09/2020 19:58:50 94.89 96.19 103.95 96.3 98.7 97.3 98.19 98.12 103.71 97.7 99.4 97.7
05/09/2020 19:58:51 96.4 96.28 103.95 96.3 98.7 97.3 98.14 98.25 103.71 97.7 99.4 97.7
05/09/2020 19:58:52 97.24 97.13 103.95 96.3 98.7 97.3 98.38 98.46 103.71 97.7 99.4 97.7
05/09/2020 19:58:53 96.44 97.41 103.95 96.3 98.7 97.3 97.83 98.57 103.71 97.7 99.4 97.7
05/09/2020 19:58:54 98.1 97.67 103.95 96.3 98.7 97.3 100.68 100.04 103.71 97.7 99.4 97.7
05/09/2020 19:58:55 98.46 98.57 103.95 96.3 98.7 97.3 99.46 100.02 103.71 97.7 99.4 97.7
05/09/2020 19:58:56 97.85 98.67 103.95 96.4 98.7 97.3 99.05 100.03 103.71 97.7 99.4 97.7
05/09/2020 19:58:57 98.47 98.49 103.95 96.4 98.7 97.3 99.01 99.44 103.71 97.7 99.4 97.7
05/09/2020 19:58:58 99.3 99.35 103.95 96.4 98.7 97.3 99.63 99.85 103.71 97.7 99.4 97.7
05/09/2020 19:58:59 99.95 99.94 103.95 96.4 98.7 97.3 100.2 100.29 103.71 97.7 99.4 97.7
05/09/2020 19:59:00 98.27 99.8 103.95 96.4 98.7 97.3 98.41 100.2 103.71 97.7 99.4 97.7
05/09/2020 19:59:01 96.03 98.92 103.95 96.4 98.7 97.3 98.14 99.18 103.71 97.7 99.3 97.7
05/09/2020 19:59:02 96.77 97.84 103.95 96.4 98.6 97.3 97.89 98.71 103.71 97.8 99.3 97.7
05/09/2020 19:59:03 95.26 96.9 103.95 96.4 98.6 97.3 96.82 98.11 103.71 97.7 99.3 97.7
05/09/2020 19:59:04 96.71 96.44 103.95 96.4 98.6 97.3 98.08 98.26 103.71 97.7 99.3 97.7
05/09/2020 19:59:05 95.52 96.35 103.95 96.4 98.6 97.3 97.05 97.63 103.71 97.7 99.3 97.7
05/09/2020 19:59:06 95.46 95.94 103.95 96.4 98.6 97.3 96.81 97.42 103.71 97.7 99.3 97.7
05/09/2020 19:59:07 97.63 97.9 103.95 96.4 98.6 97.3 97.84 98.29 103.71 97.7 99.3 97.7
05/09/2020 19:59:08 95.12 96.42 103.95 96.4 98.6 97.3 96.21 97.27 103.71 97.7 99.3 97.7
05/09/2020 19:59:09 96.05 96.06 103.95 96.4 98.6 97.3 97.68 97.52 103.71 97.7 99.3 97.7
05/09/2020 19:59:10 95.92 96.09 103.95 96.4 98.6 97.3 97.7 97.72 103.71 97.7 99.3 97.7
05/09/2020 19:59:11 95.33 96.21 103.95 96.4 98.6 97.3 97.34 97.99 103.71 97.7 99.3 97.7
05/09/2020 19:59:12 95.7 95.81 101.96 96.4 98.6 97.3 96.81 97.33 103.29 97.7 99.3 97.7
05/09/2020 19:59:13 94.77 95.78 101.34 96.4 98.6 97.3 96.49 97.21 103.29 97.7 99.3 97.7
05/09/2020 19:59:14 95.23 95.39 101.34 96.4 98.6 97.3 96.24 96.93 102.8 97.7 99.3 97.7
05/09/2020 19:59:15 95.04 95.96 100.78 96.4 98.6 97.3 97.09 97.05 102.08 97.7 99.3 97.7
05/09/2020 19:59:16 93.23 94.97 99.94 96.4 98.6 97.3 94.65 96.72 100.79 97.7 99.3 97.7
05/09/2020 19:59:17 94.8 94.77 99.94 96.4 98.6 97.3 95.55 95.82 100.29 97.7 99.2 97.7
05/09/2020 19:59:18 98.38 97.67 99.94 96.4 98.6 97.3 98.45 97.73 100.29 97.7 99.2 97.7
05/09/2020 19:59:19 96.79 97.73 99.94 96.4 98.6 97.3 96.85 97.93 100.29 97.7 99.2 97.7
05/09/2020 19:59:20 99.42 98.84 99.94 96.4 98.6 97.3 99.88 99.21 100.29 97.7 99.2 97.8
05/09/2020 19:59:21 97.48 98.77 99.94 96.4 98.6 97.3 98.81 99.23 100.29 97.7 99.2 97.8
05/09/2020 19:59:22 97.01 98.04 99.94 96.4 98.6 97.3 98.93 99.54 100.29 97.7 99.2 97.8
05/09/2020 19:59:23 95.06 97.33 99.94 96.4 98.5 97.3 96.03 98.82 100.29 97.7 99.2 97.8
05/09/2020 19:59:24 97.16 97.11 99.94 96.4 98.5 97.3 97.52 97.79 100.29 97.7 99.2 97.8
05/09/2020 19:59:25 96.15 96.77 99.94 96.4 98.5 97.3 97.15 97.53 100.29 97.7 99.2 97.8
05/09/2020 19:59:26 94.49 96.34 99.94 96.4 98.5 97.3 95.5 97.24 100.29 97.7 99.2 97.8
05/09/2020 19:59:27 94.87 95.23 99.94 96.4 98.5 97.3 95.71 96.28 100.29 97.7 99.2 97.8
05/09/2020 19:59:28 93.73 95 99.94 96.4 98.5 97.3 100.11 99.67 100.29 97.7 99.2 97.8
05/09/2020 19:59:29 94.63 94.84 99.8 96.4 98.5 97.3 95.98 98.44 100.2 97.7 99.2 97.8
05/09/2020 19:59:30 95.09 95.14 98.92 96.4 98.5 97.3 95.88 96.95 99.67 97.7 99.2 97.8
05/09/2020 19:59:31 98.47 97.55 98.84 96.4 98.5 97.3 99.13 98.48 99.67 97.7 99.2 97.8
05/09/2020 19:59:32 95.94 97.52 98.84 96.4 98.5 97.3 97.25 98.71 99.67 97.7 99.2 97.8
05/09/2020 19:59:33 94.49 96.6 98.84 96.4 98.5 97.3 96.12 97.58 99.67 97.7 99.2 97.8
05/09/2020 19:59:34 94.99 95.58 98.84 96.4 98.5 97.3 97.47 97.75 99.67 97.7 99.2 97.8
05/09/2020 19:59:35 95.32 95.34 98.84 96.4 98.5 97.3 96.33 96.93 99.67 97.7 99.2 97.8
05/09/2020 19:59:36 94.89 95.46 98.84 96.4 98.5 97.3 96.63 97.13 99.67 97.7 99.2 97.8
05/09/2020 19:59:37 94.52 95.31 98.84 96.4 98.5 97.3 96.48 97.17 99.67 97.7 99.2 97.8
05/09/2020 19:59:38 93.46 94.43 98.84 96.4 98.5 97.3 95.19 96.35 99.67 97.7 99.2 97.8
05/09/2020 19:59:39 94.29 94.54 98.84 96.4 98.5 97.3 95.85 96.09 99.67 97.7 99.2 97.8
05/09/2020 19:59:40 94.81 95.22 98.84 96.4 98.5 97.3 96.03 96.45 99.67 97.7 99.2 97.8
05/09/2020 19:59:41 94.73 94.75 98.84 96.4 98.5 97.3 96.45 96.29 99.67 97.7 99.2 97.8
05/09/2020 19:59:42 97.18 96.78 98.84 96.4 98.5 97.3 98.35 98.03 99.67 97.7 99.2 97.8
05/09/2020 19:59:43 95.8 96.69 98.84 96.4 98.5 97.3 97.49 97.96 99.67 97.7 99.2 97.8
05/09/2020 19:59:44 95.55 96.75 98.84 96.4 98.5 97.3 96.91 98.04 99.67 97.7 99.2 97.8
05/09/2020 19:59:45 93.04 95.74 98.84 96.4 98.5 97.3 96.05 97.07 99.67 97.7 99.2 97.8
05/09/2020 19:59:46 96.4 95.84 98.84 96.4 98.5 97.3 97.93 97.54 99.67 97.7 99.2 97.8
05/09/2020 19:59:47 97.25 96.87 98.84 96.4 98.5 97.3 98.86 98.69 99.67 97.7 99.2 97.8
05/09/2020 19:59:48 95.27 96.55 98.84 96.4 98.5 97.3 96.74 98.17 99.67 97.7 99.2 97.8
05/09/2020 19:59:49 96.54 96.29 98.84 96.4 98.5 97.3 97.85 97.67 99.67 97.7 99.2 97.8
05/09/2020 19:59:50 96.91 96.97 98.77 96.4 98.4 97.3 97.95 98.03 99.67 97.7 99.2 97.8
05/09/2020 19:59:51 94.49 96.59 98.04 96.4 98.4 97.3 96.79 97.86 99.67 97.7 99.2 97.8
05/09/2020 19:59:52 93.6 95.47 97.55 96.4 98.4 97.3 95.97 97.3 99.67 97.7 99.2 97.8
05/09/2020 19:59:53 95.96 95.55 97.55 96.4 98.4 97.3 97.8 97.48 99.67 97.7 99.2 97.8
05/09/2020 19:59:54 96.02 96.08 97.55 96.4 98.4 97.3 98.23 98.08 99.67 97.7 99.2 97.8
05/09/2020 19:59:55 98.7 98.44 98.44 96.4 98.4 97.3 99.29 99.19 99.67 97.7 99.2 97.8
05/09/2020 19:59:56 98.87 100.04 100.04 96.4 98.4 97.3 98.95 100.16 100.16 97.7 99.2 97.8
05/09/2020 19:59:57 102.7 102.65 102.65 96.5 98.4 97.3 101.25 101.44 101.44 97.7 99.2 97.8
05/09/2020 19:59:58 96.35 100.35 102.65 96.5 98.4 97.3 96.85 99.67 101.44 97.8 99.2 97.8
05/09/2020 19:59:59 98.46 98.74 102.65 96.5 98.4 97.3 99.05 99.04 101.44 97.8 99.2 97.8
05/09/2020 20:00:00 94.61 98.44 102.65 96.5 98.4 97.3 96.1 98.76 101.44 97.8 99.1 97.8
05/09/2020 20:00:01 94.25 96.63 102.65 96.5 98.4 97.3 95.11 97.36 101.44 97.8 99.1 97.8
05/09/2020 20:00:02 94.24 95.6 102.65 96.5 98.4 97.3 95.93 96.43 101.44 97.8 99.1 97.8
05/09/2020 20:00:03 94.93 95.03 102.65 96.5 98.4 97.3 95.91 96.19 101.44 97.8 99.1 97.8
05/09/2020 20:00:04 94.62 95.53 102.65 96.5 98.4 97.3 96.35 96.59 101.44 97.8 99.1 97.8
05/09/2020 20:00:05 94 94.45 102.65 96.5 98.4 97.3 95.76 96.03 101.44 97.8 99.1 97.8
05/09/2020 20:00:06 95.06 94.93 102.65 96.5 98.4 97.3 95.88 96.34 101.44 97.8 99.1 97.8
05/09/2020 20:00:07 97.46 96.83 102.65 96.6 98.4 97.3 98.37 97.75 101.44 97.8 99.1 97.8
05/09/2020 20:00:08 97.32 97.19 102.65 96.6 98.4 97.3 97.64 97.77 101.44 97.8 99.1 97.8
05/09/2020 20:00:09 95.94 97.44 102.65 96.6 98.4 97.3 96.74 97.84 101.44 97.8 99.1 97.8
05/09/2020 20:00:10 95.31 96.15 102.65 96.6 98.3 97.3 96.43 97.06 101.44 97.8 99.1 97.8
05/09/2020 20:00:11 95.98 96.08 102.65 96.6 98.3 97.3 97.23 97.18 101.44 97.8 99.1 97.8
05/09/2020 20:00:12 98.03 97.64 102.65 96.6 98.3 97.3 99.24 98.69 101.44 97.8 99.1 97.8
05/09/2020 20:00:13 101.01 100.33 102.65 96.6 98.3 97.3 100.64 100.3 101.44 97.8 99.1 97.8
05/09/2020 20:00:14 97.63 99.83 102.65 96.7 98.3 97.3 98.43 99.84 101.44 97.9 99.1 97.8
05/09/2020 20:00:15 97.91 99.1 102.65 96.7 98.3 97.3 98.6 99.48 101.44 97.9 99.1 97.8
05/09/2020 20:00:16 94.86 98.11 102.65 96.7 98.3 97.3 96.03 98.72 101.44 97.9 99.1 97.8
05/09/2020 20:00:17 94.94 96.33 102.65 96.7 98.3 97.3 96.35 97.19 101.44 97.9 99.1 97.8
05/09/2020 20:00:18 94.13 95.44 102.65 96.7 98.3 97.3 95.63 96.8 101.44 97.9 99.1 97.8
05/09/2020 20:00:19 95.95 95.74 102.65 96.7 98.3 97.3 97.46 97.1 101.44 97.8 99.1 97.8
05/09/2020 20:00:20 96.17 96.27 102.65 96.7 98.3 97.3 96.95 97.22 101.44 97.9 99.1 97.8
05/09/2020 20:00:21 95.51 96.15 102.65 96.7 98.3 97.3 96.55 97.1 101.44 97.8 99.1 97.8
05/09/2020 20:00:22 92.13 95.7 102.65 96.7 98.3 97.3 93.79 96.74 101.44 97.8 99 97.8
05/09/2020 20:00:23 93.34 93.86 102.65 96.7 98.3 97.3 95.01 95.33 101.44 97.8 99 97.8
05/09/2020 20:00:24 99.69 98.68 102.65 96.7 98.3 97.3 99.88 98.92 101.44 97.8 99 97.8
05/09/2020 20:00:25 93.06 97.37 102.65 96.7 98.3 97.3 94.91 97.94 101.44 97.8 99 97.8
05/09/2020 20:00:26 92.83 95.14 102.65 96.7 98.3 97.3 95.24 96.31 101.44 97.8 99 97.8
05/09/2020 20:00:27 95.63 95.04 100.35 96.7 98.3 97.3 97.04 96.65 100.3 97.8 99 97.8
05/09/2020 20:00:28 94.79 95.36 100.33 96.7 98.3 97.3 96.78 97.02 100.3 97.8 99 97.8
05/09/2020 20:00:29 96.4 95.96 100.33 96.7 98.3 97.3 97.42 97.25 100.3 97.8 99 97.8
05/09/2020 20:00:30 95.27 96.43 100.33 96.7 98.3 97.3 96.66 97.64 100.3 97.8 99 97.8
05/09/2020 20:00:31 94.55 95.3 100.33 96.6 98.3 97.3 95.45 96.64 100.3 97.8 99 97.8
05/09/2020 20:00:32 94.18 95.22 100.33 96.6 98.3 97.3 95.84 96.42 100.3 97.8 99 97.8
05/09/2020 20:00:33 91.35 94.67 100.33 96.6 98.3 97.3 92.54 95.92 100.3 97.8 99 97.8
05/09/2020 20:00:34 87.66 92.74 100.33 96.6 98.3 97.3 91.83 93.94 100.3 97.8 99 97.8
05/09/2020 20:00:35 93.61 92.83 100.33 96.6 98.3 97.3 94.47 94.13 100.3 97.7 99 97.8
05/09/2020 20:00:36 89.49 92.43 100.33 96.6 98.3 97.3 93.07 93.9 100.3 97.7 99 97.8
05/09/2020 20:00:37 91.43 91.5 100.33 96.6 98.3 97.3 94.29 94.2 100.3 97.7 99 97.8
05/09/2020 20:00:38 92.73 92.23 100.33 96.6 98.3 97.3 94.2 94.61 100.3 97.7 99 97.8
05/09/2020 20:00:39 91.56 92.54 100.33 96.6 98.3 97.3 94.43 94.55 100.3 97.7 99 97.8
05/09/2020 20:00:40 92.26 92.17 100.33 96.6 98.2 97.3 94.78 94.74 100.3 97.7 99 97.8
05/09/2020 20:00:41 92.81 92.82 100.33 96.5 98.2 97.3 94.81 94.97 100.3 97.7 99 97.8
05/09/2020 20:00:42 92.43 92.66 100.33 96.5 98.2 97.3 95.52 95.37 100.3 97.7 99 97.8
05/09/2020 20:00:43 91.4 92.41 99.83 96.5 98.2 97.3 94.1 95.32 99.84 97.7 99 97.8
05/09/2020 20:00:44 88.98 91.65 99.1 96.5 98.2 97.3 92.23 94.41 99.48 97.7 99 97.8
05/09/2020 20:00:45 90.21 90.93 98.68 96.5 98.2 97.3 91.45 93.47 98.92 97.7 98.9 97.8
05/09/2020 20:00:46 93.95 93.33 98.68 96.5 98.2 97.3 94.47 94.07 98.92 97.7 98.9 97.8
05/09/2020 20:00:47 97.46 96.91 98.68 96.5 98.2 97.3 97.41 97 98.92 97.7 98.9 97.8
05/09/2020 20:00:48 88.95 95.99 98.68 96.5 98.2 97.3 91.27 96.14 98.92 97.6 98.9 97.8
05/09/2020 20:00:49 98.98 98.13 98.68 96.5 98.2 97.3 98.48 97.77 98.92 97.6 98.9 97.8
05/09/2020 20:00:50 97.22 98.59 98.68 96.5 98.2 97.3 97.42 98.44 98.92 97.6 98.9 97.8
05/09/2020 20:00:51 92.93 97.3 98.68 96.5 98.2 97.3 94.73 97.26 98.92 97.6 98.9 97.8
05/09/2020 20:00:52 94.83 95.51 98.68 96.5 98.2 97.3 96.65 96.49 98.92 97.6 98.9 97.8
05/09/2020 20:00:53 97.31 96.8 98.68 96.5 98.2 97.3 98.53 98.15 98.92 97.6 98.9 97.8
05/09/2020 20:00:54 96.2 96.91 98.59 96.5 98.2 97.3 98.5 98.74 98.74 97.6 98.9 97.8
05/09/2020 20:00:55 97.81 97.37 98.59 96.5 98.2 97.3 99.27 98.92 98.92 97.6 98.9 97.8
05/09/2020 20:00:56 93.91 97.41 98.59 96.5 98.2 97.3 96.03 99.12 99.12 97.6 98.9 97.8
05/09/2020 20:00:57 93.08 95.34 98.59 96.5 98.2 97.3 95.22 97.06 99.12 97.6 98.9 97.8
05/09/2020 20:00:58 95.65 95.34 98.59 96.5 98.2 97.3 96.99 96.82 99.12 97.6 98.9 97.8
05/09/2020 20:00:59 94.54 95.12 98.59 96.5 98.2 97.3 95.95 96.77 99.12 97.6 98.9 97.8
05/09/2020 20:01:00 95.33 95.4 98.59 96.5 98.1 97.3 96.56 96.77 99.12 97.6 98.9 97.8
05/09/2020 20:01:01 94.1 95.35 98.59 96.4 98.1 97.3 96.3 96.78 99.12 97.6 98.9 97.8
05/09/2020 20:01:02 94.23 94.79 98.59 96.4 98.1 97.3 95.5 96.39 99.12 97.6 98.9 97.8
05/09/2020 20:01:03 94.53 94.91 98.59 96.4 98.1 97.3 95.56 96 99.12 97.6 98.9 97.8
05/09/2020 20:01:04 93.77 94.37 98.59 96.4 98.1 97.3 95.51 95.88 99.12 97.6 98.9 97.8
05/09/2020 20:01:05 95.19 94.95 98.59 96.4 98.1 97.3 96.98 96.64 99.12 97.6 98.9 97.8
05/09/2020 20:01:06 93.97 94.86 98.59 96.4 98.1 97.3 94.45 96.43 99.12 97.6 98.9 97.8
05/09/2020 20:01:07 96.69 96.47 98.59 96.4 98.1 97.3 97.89 97.56 99.12 97.5 98.9 97.8
05/09/2020 20:01:08 96.96 97.55 98.59 96.4 98.1 97.3 97.74 98.5 99.12 97.5 98.9 97.8
05/09/2020 20:01:09 94.45 96.43 98.59 96.4 98.1 97.3 96.19 97.57 99.12 97.5 98.9 97.8
05/09/2020 20:01:10 93.88 95.29 98.59 96.4 98.1 97.3 95.6 96.53 99.12 97.5 98.8 97.8
05/09/2020 20:01:11 96.06 95.81 98.59 96.4 98.1 97.3 97.5 97.22 99.12 97.5 98.8 97.8
05/09/2020 20:01:12 96.16 96.21 98.59 96.4 98.1 97.3 101.68 101.11 101.11 97.6 98.8 97.8
05/09/2020 20:01:13 94.62 96.33 98.59 96.4 98.1 97.3 96.44 99.95 101.11 97.6 98.8 97.8
05/09/2020 20:01:14 95.4 95.65 98.59 96.4 98.1 97.3 96.58 97.9 101.11 97.6 98.8 97.8
05/09/2020 20:01:15 99.65 98.76 98.76 96.4 98.1 97.3 99.68 99.18 101.11 97.6 98.8 97.8
05/09/2020 20:01:16 94.31 98.56 98.76 96.4 98.1 97.3 95.74 99.05 101.11 97.6 98.8 97.8
05/09/2020 20:01:17 96.91 97.13 98.76 96.4 98.1 97.3 98.22 97.89 101.11 97.6 98.8 97.8
05/09/2020 20:01:18 97.99 97.9 98.76 96.4 98.1 97.3 99.51 99.26 101.11 97.6 98.8 97.8
05/09/2020 20:01:19 97.21 97.65 98.76 96.4 98.1 97.3 98.18 98.73 101.11 97.6 98.8 97.8
05/09/2020 20:01:20 97.17 97.56 98.76 96.4 98.1 97.3 97.9 98.45 101.11 97.6 98.8 97.8
05/09/2020 20:01:21 95.84 97.2 98.76 96.4 98.1 97.3 97.41 98.12 101.11 97.6 98.8 97.8
05/09/2020 20:01:22 94.54 96.59 98.76 96.4 98 97.3 96.87 97.83 101.11 97.5 98.8 97.8
05/09/2020 20:01:23 97.21 96.9 98.76 96.4 98 97.3 98.44 98.14 101.11 97.5 98.8 97.8
05/09/2020 20:01:24 94.26 96.3 98.76 96.4 98 97.3 96.87 97.84 101.11 97.5 98.8 97.8
05/09/2020 20:01:25 97 96.7 98.76 96.4 98 97.3 98.23 98.02 101.11 97.5 98.8 97.8
05/09/2020 20:01:26 93.97 96.55 98.76 96.3 98 97.3 97.46 97.93 101.11 97.5 98.8 97.8
05/09/2020 20:01:27 94.31 95.24 98.76 96.3 98 97.3 96.67 97.86 101.11 97.5 98.8 97.8
05/09/2020 20:01:28 95.17 95.25 98.76 96.3 98 97.3 96.89 97.24 101.11 97.5 98.8 97.8
05/09/2020 20:01:29 96.28 96.21 98.76 96.3 98 97.3 97.35 97.53 101.11 97.5 98.8 97.8
05/09/2020 20:01:30 97.4 97.2 98.76 96.3 98 97.3 98.54 98.34 101.11 97.5 98.8 97.8
05/09/2020 20:01:31 96.05 97.45 98.76 96.3 98 97.3 97.58 98.5 101.11 97.5 98.8 97.8
05/09/2020 20:01:32 98.1 97.53 98.76 96.3 98 97.3 99.1 98.73 101.11 97.5 98.8 97.8
05/09/2020 20:01:33 96.66 97.57 98.76 96.3 98 97.3 97.66 98.67 101.11 97.5 98.8 97.8
05/09/2020 20:01:34 96.07 97.01 98.76 96.3 98 97.3 97.71 98.21 101.11 97.5 98.8 97.8
05/09/2020 20:01:35 96.35 96.53 98.76 96.3 98 97.3 97.91 98.05 101.11 97.5 98.8 97.8
05/09/2020 20:01:36 95.62 96.87 98.76 96.3 98 97.3 96.72 97.94 101.11 97.5 98.8 97.8
05/09/2020 20:01:37 94.99 95.83 98.76 96.3 98 97.3 97.99 98.33 101.11 97.5 98.8 97.8
05/09/2020 20:01:38 94.38 95.58 98.76 96.3 98 97.3 97.35 98.02 101.11 97.5 98.8 97.8
05/09/2020 20:01:39 94.4 94.78 98.76 96.3 98 97.3 96.03 97.16 101.11 97.5 98.8 97.8
05/09/2020 20:01:40 93.35 94.68 98.76 96.3 98 97.3 95.55 96.57 101.11 97.5 98.8 97.8
05/09/2020 20:01:41 93.87 94.37 98.76 96.3 98 97.3 95.53 96.2 101.11 97.5 98.7 97.8
05/09/2020 20:01:42 96.4 95.63 98.76 96.3 98 97.3 99.33 98.4 99.95 97.5 98.7 97.8
05/09/2020 20:01:43 97.09 97.06 98.76 96.3 98 97.3 98.3 98.58 99.26 97.5 98.7 97.8
05/09/2020 20:01:44 97.49 97.9 98.76 96.3 98 97.3 99.66 99.82 99.82 97.5 98.7 97.8
05/09/2020 20:01:45 94.84 97.16 98.56 96.3 98 97.3 96.67 99.14 99.82 97.5 98.7 97.8
05/09/2020 20:01:46 93.83 95.97 97.9 96.3 98 97.3 95.47 97.81 99.82 97.5 98.7 97.8
05/09/2020 20:01:47 96.38 96 97.9 96.3 98 97.3 98.41 98.2 99.82 97.5 98.7 97.8
05/09/2020 20:01:48 93.39 95.96 97.9 96.3 97.9 97.3 96.63 97.91 99.82 97.5 98.7 97.8
05/09/2020 20:01:49 95.72 95.35 97.9 96.3 97.9 97.3 97.11 97.24 99.82 97.5 98.7 97.8
05/09/2020 20:01:50 96.23 96.24 97.9 96.3 97.9 97.3 97.36 97.54 99.82 97.5 98.7 97.8
05/09/2020 20:01:51 97.26 97.05 97.9 96.3 97.9 97.3 98.64 98.36 99.82 97.5 98.7 97.8
05/09/2020 20:01:52 94.99 97.04 97.9 96.3 97.9 97.3 97.11 98.35 99.82 97.5 98.7 97.8
05/09/2020 20:01:53 94.22 96.27 97.9 96.3 97.9 97.3 97.6 98.53 99.82 97.5 98.7 97.8
05/09/2020 20:01:54 94.96 95.2 97.9 96.3 97.9 97.3 97.12 97.61 99.82 97.5 98.7 97.8
05/09/2020 20:01:55 95.16 95.75 97.9 96.3 97.9 97.3 96.75 98.09 99.82 97.5 98.7 97.8
05/09/2020 20:01:56 93.86 95 97.9 96.3 97.9 97.3 95.59 96.93 99.82 97.5 98.7 97.8
05/09/2020 20:01:57 94.36 94.68 97.9 96.3 97.9 97.3 96.31 96.64 99.82 97.5 98.7 97.8
05/09/2020 20:01:58 96.65 96.05 97.9 96.3 97.9 97.3 98.7 97.96 99.82 97.5 98.7 97.8
05/09/2020 20:01:59 94.79 95.8 97.9 96.3 97.9 97.3 96.21 97.89 99.82 97.5 98.7 97.8
05/09/2020 20:02:00 94.78 95.37 97.9 96.3 97.9 97.3 95.3 96.77 99.82 97.5 98.7 97.8
05/09/2020 20:02:01 95.04 95.43 97.9 96.3 97.9 97.3 95.83 96.1 99.82 97.5 98.7 97.8
05/09/2020 20:02:02 95.34 95.44 97.9 96.3 97.9 97.3 95.67 96.23 99.82 97.5 98.7 97.8
05/09/2020 20:02:03 96.25 96.15 97.9 96.3 97.9 97.3 98.1 97.61 99.82 97.5 98.6 97.8
05/09/2020 20:02:04 94.8 96.25 97.9 96.3 97.8 97.3 96 97.67 99.82 97.5 98.6 97.8
05/09/2020 20:02:05 94.97 95.48 97.9 96.3 97.8 97.3 96.24 96.74 99.82 97.5 98.6 97.8
05/09/2020 20:02:06 95.06 95.11 97.9 96.3 97.8 97.3 95.96 96.26 99.82 97.5 98.6 97.8
05/09/2020 20:02:07 97.07 96.63 97.9 96.3 97.8 97.3 97.65 97.4 99.82 97.5 98.6 97.8
05/09/2020 20:02:08 96.63 96.91 97.9 96.3 97.8 97.4 98.19 97.94 99.82 97.5 98.6 97.8
05/09/2020 20:02:09 93.16 96.48 97.9 96.3 97.8 97.4 95.77 97.85 99.82 97.5 98.6 97.8
05/09/2020 20:02:10 92.36 94.78 97.9 96.3 97.8 97.4 94.79 96.63 99.82 97.5 98.6 97.8
05/09/2020 20:02:11 94.89 94.72 97.9 96.3 97.8 97.4 96.32 96.24 99.82 97.5 98.6 97.8
05/09/2020 20:02:12 95.25 95.43 97.9 96.3 97.8 97.4 96.62 96.92 99.82 97.6 98.6 97.8
05/09/2020 20:02:13 94.58 95 97.9 96.3 97.8 97.4 96.48 96.5 99.82 97.5 98.6 97.8
05/09/2020 20:02:14 97.02 96.77 97.16 96.3 97.8 97.4 98.91 98.42 99.14 97.6 98.6 97.8
05/09/2020 20:02:15 94.71 96.42 97.05 96.3 97.8 97.4 96.2 98.23 98.53 97.6 98.6 97.8
05/09/2020 20:02:16 95.67 96.09 97.05 96.3 97.8 97.4 96.91 97.25 98.53 97.6 98.6 97.8
05/09/2020 20:02:17 95.36 95.71 97.05 96.3 97.8 97.4 96.82 97.14 98.53 97.6 98.6 97.8
05/09/2020 20:02:18 98.4 97.72 97.72 96.3 97.8 97.4 98.87 98.42 98.53 97.6 98.6 97.8
05/09/2020 20:02:19 98.78 99.18 99.18 96.3 97.8 97.4 99.37 99.58 99.58 97.6 98.6 97.8
05/09/2020 20:02:20 92.26 97.83 99.18 96.3 97.8 97.4 94.81 98.59 99.58 97.6 98.6 97.8
05/09/2020 20:02:21 97.25 97.6 99.18 96.4 97.8 97.4 97.64 98.25 99.58 97.6 98.6 97.8
05/09/2020 20:02:22 93.38 96.17 99.18 96.3 97.8 97.4 95.91 97.13 99.58 97.6 98.6 97.8
05/09/2020 20:02:23 91.52 94.55 99.18 96.3 97.8 97.4 93.87 96.17 99.58 97.6 98.6 97.8
05/09/2020 20:02:24 94.8 94.26 99.18 96.3 97.8 97.4 95.77 95.62 99.58 97.6 98.6 97.8
05/09/2020 20:02:25 93.59 94.4 99.18 96.3 97.8 97.4 95.13 95.87 99.58 97.6 98.6 97.8
05/09/2020 20:02:26 91.67 93.72 99.18 96.3 97.7 97.4 94.41 95.18 99.58 97.5 98.6 97.8
05/09/2020 20:02:27 92.27 92.93 99.18 96.3 97.7 97.4 94.59 94.93 99.58 97.5 98.6 97.8
05/09/2020 20:02:28 96.5 96.17 99.18 96.3 97.7 97.4 97.05 96.83 99.58 97.5 98.5 97.8
05/09/2020 20:02:29 94.1 95.14 99.18 96.3 97.7 97.4 95.87 96.19 99.58 97.5 98.5 97.8
05/09/2020 20:02:30 94.52 95.39 99.18 96.3 97.7 97.4 95.55 96.52 99.58 97.5 98.5 97.8
05/09/2020 20:02:31 92.81 94.48 99.18 96.3 97.7 97.4 95.03 95.55 99.58 97.5 98.5 97.8
05/09/2020 20:02:32 92.3 93.32 99.18 96.3 97.7 97.4 94.86 95.26 99.58 97.5 98.5 97.8
05/09/2020 20:02:33 93.47 93.29 99.18 96.2 97.7 97.4 96.23 96.36 99.58 97.5 98.5 97.8
05/09/2020 20:02:34 94.84 94.61 99.18 96.2 97.7 97.4 95.74 96.06 99.58 97.5 98.5 97.8
05/09/2020 20:02:35 94.13 94.46 99.18 96.2 97.7 97.4 96.04 96.11 99.58 97.5 98.5 97.8
05/09/2020 20:02:36 93.07 94.45 99.18 96.2 97.7 97.4 95.05 96.15 99.58 97.5 98.5 97.8
05/09/2020 20:02:37 92.03 93.53 99.18 96.2 97.7 97.4 93.98 95.5 99.58 97.5 98.5 97.8
05/09/2020 20:02:38 92.59 92.78 99.18 96.2 97.7 97.4 94.42 94.99 99.58 97.5 98.5 97.8
05/09/2020 20:02:39 93.62 93.5 99.18 96.2 97.7 97.4 95.56 95.32 99.58 97.5 98.5 97.8
05/09/2020 20:02:40 94.22 93.99 99.18 96.2 97.7 97.4 94.98 95.51 99.58 97.5 98.5 97.8
05/09/2020 20:02:41 94.9 94.73 99.18 96.2 97.7 97.4 96.96 96.41 99.58 97.5 98.5 97.8
05/09/2020 20:02:42 95.4 95.39 99.18 96.2 97.7 97.4 97.04 97.16 99.58 97.5 98.5 97.8
05/09/2020 20:02:43 95.57 95.71 99.18 96.2 97.7 97.4 97.19 97.12 99.58 97.5 98.5 97.8
05/09/2020 20:02:44 98.86 97.95 99.18 96.2 97.7 97.4 98.83 98.26 99.58 97.5 98.5 97.8
05/09/2020 20:02:45 97.92 98.42 99.18 96.2 97.7 97.4 98.86 98.76 99.58 97.5 98.5 97.8
05/09/2020 20:02:46 96.01 97.74 99.18 96.2 97.7 97.4 97.55 98.56 99.58 97.5 98.5 97.8
05/09/2020 20:02:47 96.67 96.98 99.18 96.2 97.7 97.4 97.9 98.09 99.58 97.5 98.5 97.8
05/09/2020 20:02:48 99.35 98.65 99.18 96.3 97.7 97.4 99.68 99.21 99.58 97.5 98.5 97.8
05/09/2020 20:02:49 97.58 98.83 98.83 96.3 97.7 97.4 98.33 99.26 99.26 97.5 98.5 97.8
05/09/2020 20:02:50 96 97.63 98.83 96.3 97.7 97.4 98.88 99.19 99.26 97.5 98.5 97.8
05/09/2020 20:02:51 97.06 97.19 98.83 96.3 97.7 97.4 98.61 98.82 99.26 97.5 98.5 97.8
05/09/2020 20:02:52 95.22 97.23 98.83 96.3 97.6 97.4 97.27 98.84 99.26 97.5 98.5 97.8
05/09/2020 20:02:53 96.21 96.25 98.83 96.3 97.6 97.4 97.66 97.98 99.26 97.5 98.5 97.8
05/09/2020 20:02:54 97.03 97.07 98.83 96.3 97.6 97.4 97.83 98.15 99.26 97.5 98.5 97.8
05/09/2020 20:02:55 98.91 98.54 98.83 96.3 97.6 97.4 99.21 99.06 99.26 97.5 98.5 97.8
05/09/2020 20:02:56 98.88 98.87 98.87 96.3 97.6 97.4 99.22 99.31 99.31 97.5 98.5 97.8
05/09/2020 20:02:57 96.63 98.37 98.87 96.3 97.6 97.4 97.73 98.82 99.31 97.5 98.5 97.8
05/09/2020 20:02:58 95.93 97.87 98.87 96.3 97.6 97.4 97.63 98.65 99.31 97.5 98.5 97.8
05/09/2020 20:02:59 96.2 96.47 98.87 96.3 97.6 97.4 97.4 98.01 99.31 97.5 98.5 97.8
05/09/2020 20:03:00 93.59 96.27 98.87 96.3 97.6 97.4 97.46 97.89 99.31 97.5 98.5 97.8
05/09/2020 20:03:01 96.7 96.54 98.87 96.3 97.6 97.4 97.76 98.15 99.31 97.5 98.5 97.8
05/09/2020 20:03:02 92.28 96.07 98.87 96.3 97.6 97.4 95.04 97.77 99.31 97.5 98.5 97.8
05/09/2020 20:03:03 100.34 99.72 99.72 96.3 97.6 97.4 99.96 99.55 99.55 97.5 98.5 97.8
05/09/2020 20:03:04 93.89 99.11 99.72 96.3 97.6 97.4 96.04 99.13 99.55 97.5 98.5 97.8
05/09/2020 20:03:05 92.65 96.68 99.72 96.3 97.6 97.4 95.86 97.52 99.55 97.5 98.5 97.8
05/09/2020 20:03:06 96.23 95.8 99.72 96.3 97.6 97.4 99.69 98.76 99.55 97.5 98.5 97.8
05/09/2020 20:03:07 96.56 96.65 99.72 96.3 97.6 97.4 99.5 99.33 99.55 97.5 98.4 97.8
05/09/2020 20:03:08 98.06 97.87 99.72 96.3 97.6 97.4 99.57 100.06 100.06 97.5 98.4 97.8
05/09/2020 20:03:09 95.21 97.01 99.72 96.3 97.6 97.4 96.91 99.11 100.06 97.5 98.4 97.8
05/09/2020 20:03:10 93.98 96.05 99.72 96.3 97.6 97.4 95.53 97.85 100.06 97.5 98.4 97.8
05/09/2020 20:03:11 101.35 100.41 100.41 96.3 97.6 97.4 102.18 101.19 101.19 97.6 98.4 97.8
05/09/2020 20:03:12 96.96 100.42 100.42 96.3 97.6 97.4 98.38 101.3 101.3 97.6 98.4 97.8
05/09/2020 20:03:13 94.7 98.35 100.42 96.3 97.6 97.4 96.37 99.4 101.3 97.6 98.4 97.8
05/09/2020 20:03:14 95.09 96.62 100.42 96.3 97.6 97.4 96.57 97.8 101.3 97.5 98.4 97.8
05/09/2020 20:03:15 95.02 95.83 100.42 96.3 97.6 97.4 96.2 97.21 101.3 97.5 98.4 97.8
05/09/2020 20:03:16 95.57 95.98 100.42 96.3 97.6 97.4 98.43 98.2 101.3 97.5 98.4 97.8
05/09/2020 20:03:17 95.33 95.74 100.42 96.2 97.5 97.4 97.09 97.96 101.3 97.5 98.4 97.8
05/09/2020 20:03:18 97.63 97.75 100.42 96.3 97.5 97.4 100.09 100 101.3 97.5 98.4 97.8
05/09/2020 20:03:19 94.29 96.7 100.42 96.2 97.5 97.4 96.15 99.08 101.3 97.5 98.4 97.8
05/09/2020 20:03:20 97.21 96.86 100.42 96.2 97.5 97.4 98.06 98.11 101.3 97.5 98.4 97.8
05/09/2020 20:03:21 96.3 96.99 100.42 96.2 97.5 97.4 97.96 98.21 101.3 97.5 98.4 97.8
05/09/2020 20:03:22 93.72 96.55 100.42 96.2 97.5 97.4 97.19 98.24 101.3 97.5 98.4 97.8
05/09/2020 20:03:23 95.04 95.08 100.42 96.2 97.5 97.4 96.59 97.38 101.3 97.5 98.4 97.8
05/09/2020 20:03:24 96.3 96.22 100.42 96.2 97.5 97.4 97.01 97.32 101.3 97.5 98.4 97.8
05/09/2020 20:03:25 96.69 96.63 100.42 96.2 97.5 97.4 97.8 97.77 101.3 97.5 98.4 97.8
05/09/2020 20:03:26 97.47 97.4 100.42 96.2 97.5 97.4 98.33 98.33 101.3 97.5 98.4 97.9
05/09/2020 20:03:27 97.21 98.14 100.42 96.2 97.5 97.4 99.19 99.3 101.3 97.5 98.4 97.9
05/09/2020 20:03:28 98.5 98.93 100.42 96.2 97.5 97.4 99.33 99.86 101.3 97.5 98.4 97.9
05/09/2020 20:03:29 94.68 97.86 100.42 96.2 97.5 97.4 95.92 98.86 101.3 97.5 98.4 97.9
05/09/2020 20:03:30 95.83 96.37 100.42 96.2 97.5 97.4 96.58 97.32 101.3 97.5 98.4 97.9
05/09/2020 20:03:31 99.12 98.34 100.42 96.2 97.5 97.4 99.27 98.64 101.3 97.5 98.4 97.9
05/09/2020 20:03:32 97.33 98.26 100.42 96.2 97.5 97.4 98.24 98.87 101.3 97.5 98.4 97.9
05/09/2020 20:03:33 95.41 97.63 100.42 96.2 97.5 97.4 96.66 98.28 101.3 97.5 98.4 97.9
05/09/2020 20:03:34 92.88 96.35 100.42 96.2 97.5 97.4 95.37 97.35 101.3 97.5 98.4 97.9
05/09/2020 20:03:35 93.31 94.59 100.42 96.2 97.5 97.4 95.96 96.35 101.3 97.5 98.4 97.9
05/09/2020 20:03:36 94.35 94.34 100.42 96.2 97.5 97.4 95.79 96.07 101.3 97.5 98.4 97.9
05/09/2020 20:03:37 100.08 99.35 100.42 96.2 97.5 97.4 101.43 100.66 101.3 97.5 98.4 97.9
05/09/2020 20:03:38 101.3 100.63 100.63 96.2 97.5 97.4 101.55 101.4 101.4 97.6 98.4 97.9
05/09/2020 20:03:39 99.74 101.15 101.15 96.2 97.5 97.4 100.79 101.65 101.65 97.6 98.4 97.9
05/09/2020 20:03:40 96.87 99.97 101.15 96.2 97.5 97.4 97.8 100.74 101.65 97.6 98.4 97.9
05/09/2020 20:03:41 98.94 98.81 101.15 96.2 97.5 97.4 99.21 99.35 101.65 97.5 98.4 97.9
05/09/2020 20:03:42 98.16 98.66 101.15 96.1 97.5 97.4 98.67 99.12 101.65 97.5 98.4 97.9
05/09/2020 20:03:43 97.91 98.71 101.15 96.1 97.5 97.4 98.8 99.16 101.65 97.5 98.4 97.9
05/09/2020 20:03:44 101.15 100.51 101.15 96.1 97.5 97.4 101.63 101.12 101.65 97.5 98.4 97.9
05/09/2020 20:03:45 97.88 100.24 101.15 96.1 97.5 97.4 98.38 100.88 101.65 97.4 98.4 97.9
05/09/2020 20:03:46 99.35 99.94 101.15 96.1 97.5 97.4 99.39 100.17 101.65 97.5 98.4 97.9
05/09/2020 20:03:47 94.91 98.77 101.15 96.1 97.5 97.4 96.09 99.05 101.65 97.4 98.4 97.9
05/09/2020 20:03:48 100.5 100.23 101.15 96.2 97.5 97.4 100.61 100.3 101.65 97.5 98.4 97.9
05/09/2020 20:03:49 96.47 99.31 101.15 96.2 97.5 97.4 97.52 99.6 101.65 97.5 98.4 97.9
05/09/2020 20:03:50 95.95 97.65 101.15 96.2 97.5 97.4 97.03 98.38 101.65 97.4 98.4 97.9
05/09/2020 20:03:51 96.68 96.97 101.15 96.2 97.4 97.4 97.52 97.91 101.65 97.4 98.4 97.9
05/09/2020 20:03:52 97.51 97.49 101.15 96.2 97.4 97.4 98.04 98.04 101.65 97.4 98.4 97.9
05/09/2020 20:03:53 96.62 97.44 101.15 96.2 97.4 97.4 97.45 97.99 101.65 97.4 98.4 97.9
05/09/2020 20:03:54 100.1 99.49 101.15 96.2 97.4 97.4 100.17 99.66 101.65 97.4 98.4 97.9
05/09/2020 20:03:55 97.88 99.67 101.15 96.2 97.4 97.4 98.71 99.84 101.65 97.4 98.4 97.9
05/09/2020 20:03:56 95.07 98.31 101.15 96.2 97.4 97.4 96.42 98.95 101.65 97.4 98.4 97.9
05/09/2020 20:03:57 93.87 96.5 101.15 96.2 97.4 97.4 94.89 97.42 101.65 97.4 98.3 97.9
05/09/2020 20:03:58 99.25 98.16 101.15 96.2 97.4 97.4 99.17 98.26 101.65 97.4 98.3 97.9
05/09/2020 20:03:59 97.59 97.91 101.15 96.1 97.4 97.4 97.93 98.15 101.65 97.4 98.3 97.9
05/09/2020 20:04:00 96.44 97.83 101.15 96.1 97.4 97.4 97.42 98.2 101.65 97.4 98.3 97.9
05/09/2020 20:04:01 97.87 97.87 101.15 96.1 97.4 97.4 98.58 98.44 101.65 97.4 98.3 97.9
05/09/2020 20:04:02 93.78 97.44 101.15 96.1 97.4 97.4 95.25 98.17 101.65 97.4 98.3 97.9
05/09/2020 20:04:03 96.14 96.1 101.15 96.1 97.4 97.4 97.14 97.09 101.65 97.4 98.3 97.9
05/09/2020 20:04:04 94.56 96.03 101.15 96.1 97.4 97.4 96.32 97.2 101.65 97.4 98.3 97.9
05/09/2020 20:04:05 96.05 95.83 101.15 96.1 97.4 97.4 98.01 97.57 101.65 97.4 98.3 97.9
05/09/2020 20:04:06 96.23 96.3 101.15 96.1 97.4 97.4 97.49 97.65 101.65 97.4 98.3 97.9
05/09/2020 20:04:07 96.46 96.45 101.15 96.1 97.4 97.4 97.05 97.64 101.65 97.4 98.3 97.9
05/09/2020 20:04:08 97.1 96.89 101.15 96.1 97.4 97.4 97.78 97.71 101.65 97.4 98.3 97.9
05/09/2020 20:04:09 98.99 98.45 100.51 96.1 97.4 97.4 99.64 99.05 101.12 97.4 98.3 97.9
05/09/2020 20:04:10 96.17 98.17 100.51 96.1 97.4 97.4 97.14 98.88 101.12 97.4 98.3 97.9
05/09/2020 20:04:11 98.54 98.13 100.51 96.2 97.4 97.4 99.18 98.86 101.12 97.4 98.3 97.9
05/09/2020 20:04:12 93.53 97.99 100.51 96.2 97.4 97.4 95.06 98.77 101.12 97.4 98.3 97.9
05/09/2020 20:04:13 96.62 96.89 100.51 96.2 97.4 97.4 97.63 97.75 101.12 97.4 98.3 97.9
05/09/2020 20:04:14 96.07 96.86 100.24 96.2 97.4 97.4 96.91 97.7 100.88 97.4 98.3 97.9
05/09/2020 20:04:15 97.06 96.98 100.23 96.2 97.3 97.4 97.61 97.71 100.3 97.4 98.3 97.9
05/09/2020 20:04:16 98.15 97.8 100.23 96.2 97.3 97.4 98.82 98.45 100.3 97.4 98.3 97.9
05/09/2020 20:04:17 96.44 97.76 100.23 96.2 97.3 97.4 97.03 98.41 100.3 97.4 98.3 97.9
05/09/2020 20:04:18 94.14 96.89 99.67 96.2 97.3 97.4 94.68 97.51 99.84 97.4 98.3 97.9
05/09/2020 20:04:19 96.13 96.02 99.67 96.2 97.3 97.4 97.07 96.79 99.84 97.4 98.3 97.9
05/09/2020 20:04:20 94.33 95.82 99.67 96.1 97.3 97.4 95.45 96.81 99.84 97.4 98.3 97.9
05/09/2020 20:04:21 99.73 99.17 99.67 96.2 97.3 97.4 99.35 98.52 99.84 97.4 98.3 97.9
05/09/2020 20:04:22 99.4 99.53 99.67 96.2 97.3 97.4 100.18 99.89 99.89 97.4 98.2 97.9
05/09/2020 20:04:23 97.34 99.11 99.67 96.2 97.3 97.4 97.96 99.48 99.89 97.4 98.2 97.9
05/09/2020 20:04:24 96.35 98.14 99.67 96.2 97.3 97.4 96.94 98.7 99.89 97.4 98.2 97.9
05/09/2020 20:04:25 96.27 97.1 99.53 96.2 97.3 97.4 96.91 97.62 99.89 97.4 98.2 97.9
05/09/2020 20:04:26 96.17 97.26 99.53 96.2 97.3 97.4 96.53 97.74 99.89 97.4 98.2 97.9
05/09/2020 20:04:27 95.92 96.11 99.53 96.2 97.3 97.4 97.03 96.95 99.89 97.4 98.2 97.9
05/09/2020 20:04:28 98.14 97.63 99.53 96.2 97.3 97.4 98.68 98.26 99.89 97.4 98.2 97.9
05/09/2020 20:04:29 97.03 97.76 99.53 96.2 97.3 97.4 97.51 98.34 99.89 97.4 98.2 97.9
05/09/2020 20:04:30 96.84 97.27 99.53 96.2 97.3 97.4 97.28 97.92 99.89 97.4 98.2 97.9
05/09/2020 20:04:31 96.47 97.04 99.53 96.2 97.3 97.4 97.82 97.9 99.89 97.4 98.2 97.9
05/09/2020 20:04:32 97.88 97.88 99.53 96.2 97.3 97.4 99.16 99.01 99.89 97.4 98.2 97.9
05/09/2020 20:04:33 94.15 97.82 99.53 96.2 97.3 97.4 95.38 98.92 99.89 97.4 98.2 97.9
05/09/2020 20:04:34 97.6 97.12 99.53 96.2 97.3 97.4 97.84 97.72 99.89 97.4 98.2 97.9
05/09/2020 20:04:35 98.69 98.46 99.53 96.2 97.3 97.4 99.03 98.75 99.89 97.4 98.2 97.9
05/09/2020 20:04:36 96.68 97.8 99.53 96.2 97.3 97.4 97.27 98.2 99.89 97.4 98.2 97.9
05/09/2020 20:04:37 98.74 98.46 99.53 96.3 97.3 97.4 101.7 100.95 100.95 97.5 98.2 97.9
05/09/2020 20:04:38 96.2 98.26 99.53 96.3 97.3 97.4 97.12 100.73 100.95 97.5 98.2 97.9
05/09/2020 20:04:39 98.74 98.4 99.53 96.3 97.3 97.4 98.91 99.27 100.95 97.5 98.2 97.9
05/09/2020 20:04:40 98.92 99 99.53 96.3 97.3 97.4 99.23 99.37 100.95 97.5 98.2 97.9
05/09/2020 20:04:41 95.74 98.42 99.53 96.3 97.3 97.4 96.88 98.93 100.95 97.5 98.2 97.9
05/09/2020 20:04:42 96.49 96.9 99.53 96.3 97.2 97.4 97.27 97.69 100.95 97.5 98.2 97.9
05/09/2020 20:04:43 97.26 97.34 99.53 96.3 97.2 97.4 98.51 98.34 100.95 97.5 98.2 97.9
05/09/2020 20:04:44 99.73 99.31 99.53 96.3 97.2 97.4 100.43 99.94 100.95 97.5 98.2 97.9
05/09/2020 20:04:45 98.93 99.15 99.53 96.3 97.2 97.4 99.1 99.57 100.95 97.5 98.2 97.9
05/09/2020 20:04:46 98.34 99.57 99.57 96.3 97.2 97.4 98.94 99.94 100.95 97.5 98.2 97.9
05/09/2020 20:04:47 98.41 99.26 99.57 96.4 97.2 97.4 99.07 99.85 100.95 97.5 98.2 97.9
05/09/2020 20:04:48 98.16 98.88 99.57 96.4 97.2 97.4 100.16 100.11 100.95 97.5 98.2 97.9
05/09/2020 20:04:49 98.59 99.04 99.57 96.4 97.2 97.4 99.96 100.15 100.95 97.5 98.2 97.9
05/09/2020 20:04:50 96.12 98.14 99.57 96.4 97.2 97.4 98.13 99.73 100.95 97.5 98.2 97.9
05/09/2020 20:04:51 97.37 97.67 99.57 96.4 97.2 97.4 99.02 99.3 100.95 97.6 98.2 97.9
05/09/2020 20:04:52 99.74 99 99.57 96.4 97.2 97.4 100.2 100.1 100.95 97.6 98.2 97.9
05/09/2020 20:04:53 97.85 99.02 99.57 96.4 97.2 97.4 98.65 99.76 100.95 97.6 98.2 97.9
05/09/2020 20:04:54 97.49 98.32 99.57 96.4 97.2 97.4 98.28 99.1 100.95 97.6 98.2 97.9
05/09/2020 20:04:55 99.56 99.73 99.73 96.4 97.2 97.4 99.9 100.07 100.95 97.6 98.2 97.9
05/09/2020 20:04:56 98.74 98.99 99.73 96.4 97.2 97.4 98.97 99.33 100.95 97.6 98.2 97.9
05/09/2020 20:04:57 99.02 99.35 99.73 96.4 97.2 97.4 99.54 99.75 100.95 97.6 98.2 97.9
05/09/2020 20:04:58 98.66 99.79 99.79 96.4 97.2 97.4 99.52 100.1 100.95 97.6 98.2 97.9
05/09/2020 20:04:59 96.58 99.01 99.79 96.4 97.2 97.4 97.85 99.74 100.95 97.6 98.2 97.9
05/09/2020 20:05:00 96.58 97.61 99.79 96.4 97.2 97.4 97.77 98.62 100.95 97.6 98.2 97.9
05/09/2020 20:05:01 95.35 96.99 99.79 96.4 97.2 97.4 97.02 98.09 100.95 97.6 98.2 97.9
05/09/2020 20:05:02 95.63 96.45 99.79 96.4 97.2 97.4 96.87 97.73 100.95 97.6 98.2 97.9
05/09/2020 20:05:03 96.2 96.12 99.79 96.4 97.2 97.4 97.49 97.47 100.95 97.6 98.2 97.9
05/09/2020 20:05:04 97.21 97.1 99.79 96.4 97.2 97.4 97.82 97.93 100.95 97.6 98.2 97.9
05/09/2020 20:05:05 97.95 97.85 99.79 96.4 97.2 97.4 98.65 98.46 100.95 97.6 98.2 97.9
05/09/2020 20:05:06 96.83 97.92 99.79 96.4 97.2 97.4 97.15 98.49 100.95 97.6 98.2 97.9
05/09/2020 20:05:07 100.44 99.71 99.79 96.4 97.2 97.4 100.61 99.87 100.73 97.6 98.2 97.9
05/09/2020 20:05:08 98.44 100.07 100.07 96.5 97.2 97.4 98.99 100.32 100.32 97.6 98.2 97.9
05/09/2020 20:05:09 96.87 98.86 100.07 96.5 97.2 97.4 97.51 99.26 100.32 97.6 98.2 97.9
05/09/2020 20:05:10 95.09 97.34 100.07 96.5 97.2 97.4 96.88 97.88 100.32 97.6 98.2 97.9
05/09/2020 20:05:11 99.04 98.24 100.07 96.5 97.2 97.4 99.16 98.69 100.32 97.6 98.2 97.9
05/09/2020 20:05:12 96.71 98.17 100.07 96.5 97.2 97.4 97.12 98.66 100.32 97.6 98.2 97.9
05/09/2020 20:05:13 95.05 97.31 100.07 96.4 97.2 97.4 96.18 97.76 100.32 97.6 98.2 97.9
05/09/2020 20:05:14 96.65 96.62 100.07 96.4 97.2 97.4 97.63 97.46 100.32 97.6 98.2 97.9
05/09/2020 20:05:15 96.62 96.78 100.07 96.4 97.2 97.4 97.45 97.6 100.32 97.6 98.1 97.9
05/09/2020 20:05:16 96.23 96.89 100.07 96.4 97.2 97.4 97.46 97.94 100.32 97.6 98.1 97.9
05/09/2020 20:05:17 97.14 96.99 100.07 96.4 97.2 97.4 98.38 98.25 100.32 97.6 98.1 97.9
05/09/2020 20:05:18 100.98 100.03 100.07 96.5 97.2 97.4 101.17 100.49 100.49 97.6 98.2 97.9
05/09/2020 20:05:19 101.68 101.58 101.58 96.5 97.2 97.4 101.48 101.53 101.53 97.7 98.2 97.9
05/09/2020 20:05:20 98.76 100.73 101.58 96.5 97.2 97.4 99.06 100.77 101.53 97.7 98.2 97.9
05/09/2020 20:05:21 100.87 100.79 101.58 96.5 97.2 97.4 100.87 100.89 101.53 97.7 98.2 97.9
05/09/2020 20:05:22 98.18 100.41 101.58 96.6 97.2 97.4 98.82 100.56 101.53 97.7 98.2 97.9
05/09/2020 20:05:23 99.36 99.52 101.58 96.6 97.2 97.4 99.06 99.39 101.53 97.7 98.2 97.9
05/09/2020 20:05:24 97.49 99.31 101.58 96.6 97.2 97.4 97.93 99.28 101.53 97.7 98.2 97.9
05/09/2020 20:05:25 97.57 98.43 101.58 96.6 97.2 97.4 97.93 98.56 101.53 97.7 98.2 97.9
05/09/2020 20:05:26 97.32 98.15 101.58 96.6 97.2 97.4 98.69 98.75 101.53 97.7 98.2 97.9
05/09/2020 20:05:27 95.31 97.37 101.58 96.6 97.2 97.4 96.4 98.45 101.53 97.7 98.2 97.9
05/09/2020 20:05:28 96.25 96.49 101.58 96.6 97.2 97.4 97.82 97.83 101.53 97.7 98.2 97.9
05/09/2020 20:05:29 95.07 96.27 101.58 96.6 97.2 97.4 96.37 97.69 101.53 97.7 98.1 97.9
05/09/2020 20:05:30 97.73 97.16 101.58 96.6 97.2 97.4 97.86 97.6 101.53 97.7 98.1 97.9
05/09/2020 20:05:31 98.44 98.31 101.58 96.6 97.2 97.4 99.26 98.88 101.53 97.7 98.1 97.9
05/09/2020 20:05:32 99.41 98.97 101.58 96.6 97.2 97.4 99.53 99.27 101.53 97.7 98.1 97.9
05/09/2020 20:05:33 98.41 99.18 101.58 96.6 97.2 97.4 98.7 99.54 101.53 97.8 98.1 97.9
05/09/2020 20:05:34 97.04 98.43 101.58 96.7 97.2 97.4 97.67 98.71 101.53 97.8 98.1 97.9
05/09/2020 20:05:35 105.43 105.39 105.39 96.8 97.2 97.4 103.48 103.47 103.47 97.8 98.1 97.9
05/09/2020 20:05:36 104.56 107.37 107.37 96.8 97.2 97.4 102.62 105.25 105.25 97.9 98.2 97.9
05/09/2020 20:05:37 96.59 103.95 107.37 96.9 97.2 97.4 97.02 102.14 105.25 97.9 98.1 97.9
05/09/2020 20:05:38 95.42 100.95 107.37 96.9 97.2 97.4 96.31 99.91 105.25 97.9 98.1 97.9
05/09/2020 20:05:39 98.61 98.94 107.37 96.9 97.2 97.4 99.03 99.01 105.25 97.9 98.1 97.9
05/09/2020 20:05:40 94.87 98.52 107.37 96.9 97.2 97.4 96.48 98.66 105.25 97.9 98.1 97.9
05/09/2020 20:05:41 94.59 96.76 107.37 96.9 97.2 97.4 95.97 97.59 105.25 97.9 98.1 97.9
05/09/2020 20:05:42 96.83 96.54 107.37 96.9 97.2 97.4 97.27 97.34 105.25 97.9 98.1 97.9
05/09/2020 20:05:43 95.83 96.3 107.37 96.9 97.2 97.4 96.37 97.06 105.25 97.9 98.1 97.9
05/09/2020 20:05:44 98.28 97.69 107.37 96.9 97.2 97.4 98.54 98 105.25 97.9 98.1 97.9
05/09/2020 20:05:45 98.04 98.7 107.37 96.9 97.2 97.4 97.99 98.61 105.25 97.9 98.1 97.9
05/09/2020 20:05:46 96.05 97.99 107.37 96.9 97.2 97.4 99.18 99.86 105.25 97.9 98.1 97.9
05/09/2020 20:05:47 96.84 96.94 107.37 96.9 97.2 97.4 97.01 98.18 105.25 97.9 98.1 97.9
05/09/2020 20:05:48 97.03 97.14 107.37 96.9 97.2 97.4 97.29 97.51 105.25 97.9 98.1 97.9
05/09/2020 20:05:49 98.13 98.18 107.37 96.9 97.1 97.4 98.14 98.32 105.25 97.9 98.1 97.9
05/09/2020 20:05:50 96.58 97.55 107.37 96.9 97.1 97.4 96.95 97.76 105.25 97.9 98.1 97.9
05/09/2020 20:05:51 101.83 101.19 107.37 97 97.1 97.5 100.81 100.28 105.25 98 98.1 97.9
05/09/2020 20:05:52 97.4 100.32 107.37 97 97.1 97.5 97.86 99.62 105.25 98 98.1 97.9
05/09/2020 20:05:53 95.79 98.72 107.37 97 97.1 97.5 96.72 98.53 105.25 97.9 98.1 97.9
05/09/2020 20:05:54 96.62 97.25 107.37 97 97.1 97.5 97.75 97.93 105.25 97.9 98.1 97.9
05/09/2020 20:05:55 94.03 97.15 107.37 97 97.1 97.5 95.56 98 105.25 97.9 98 97.9
05/09/2020 20:05:56 97.4 96.68 107.37 97 97.1 97.5 98.78 98.03 105.25 97.9 98 97.9
05/09/2020 20:05:57 97.93 97.74 107.37 97 97.1 97.5 98.46 98.45 105.25 98 98 97.9
05/09/2020 20:05:58 94.74 97.46 107.37 97 97.1 97.5 96.16 98.36 105.25 97.9 98 97.9
05/09/2020 20:05:59 94.88 96.05 107.37 97 97.1 97.5 96.66 97.22 105.25 98 98 97.9
05/09/2020 20:06:00 95.98 96.27 107.37 97 97.1 97.5 97.65 97.86 105.25 98 98 97.9
05/09/2020 20:06:01 96.98 96.88 107.37 97 97.1 97.5 99.91 99.46 105.25 98 98 97.9
05/09/2020 20:06:02 95.81 97.68 107.37 97 97 97.5 99.47 100.45 105.25 98 98 98
05/09/2020 20:06:03 93.62 95.83 107.37 97 97 97.5 96.31 99.12 105.25 98 98 98
05/09/2020 20:06:04 93.01 94.52 107.37 97 97 97.5 96.23 97.59 105.25 98 98 98
05/09/2020 20:06:05 94.64 94.67 107.37 97 97 97.5 96.8 97 105.25 98 98 98
05/09/2020 20:06:06 97.22 96.58 103.95 97 97 97.5 98.01 97.79 102.14 98 98 98
05/09/2020 20:06:07 96.35 96.78 101.19 97 97 97.5 97.26 97.9 100.45 98 98 98
05/09/2020 20:06:08 94.58 96.4 101.19 97 97 97.5 96.36 97.48 100.45 98 98 98
05/09/2020 20:06:09 95.95 96.03 101.19 97 97 97.5 96.91 97 100.45 98 98 98
05/09/2020 20:06:10 96.72 96.92 101.19 97 97 97.5 97.64 97.73 100.45 98 98 98
05/09/2020 20:06:11 95.86 96.9 101.19 97 97 97.5 97.53 97.88 100.45 98 98 98
05/09/2020 20:06:12 97.69 97.58 101.19 97 97 97.5 98.23 98.42 100.45 98 98 98
05/09/2020 20:06:13 95.69 97.18 101.19 97 97 97.5 97.34 98.04 100.45 98 98 98
05/09/2020 20:06:14 94.97 96.57 101.19 97 97 97.5 96.77 97.85 100.45 98 98 98
05/09/2020 20:06:15 92.85 95.45 101.19 97 97 97.5 96.19 97.25 100.45 98 98 98
05/09/2020 20:06:16 92.65 93.91 101.19 97 96.9 97.5 94.62 96.46 100.45 98 98 98
05/09/2020 20:06:17 95.96 95.54 101.19 97 96.9 97.5 96.4 96.45 100.45 98 97.9 98
05/09/2020 20:06:18 96.31 96.17 101.19 97 96.9 97.5 97.61 97.39 100.45 97.9 97.9 98
05/09/2020 20:06:19 94.45 96.37 101.19 97 96.9 97.5 94.69 97.4 100.45 97.9 97.9 98
05/09/2020 20:06:20 97.64 97.27 101.19 97 96.9 97.5 98.05 97.64 100.45 97.9 97.9 98
05/09/2020 20:06:21 98.26 98.76 100.32 97 96.9 97.5 98.78 99.2 100.45 97.9 97.9 98
05/09/2020 20:06:22 96.49 97.67 98.76 97 96.9 97.5 97.02 98.16 100.45 97.9 97.9 98
05/09/2020 20:06:23 96.19 96.75 98.76 97 96.9 97.5 97.06 97.46 100.45 97.9 97.9 98
05/09/2020 20:06:24 97.16 97.11 98.76 97 96.9 97.5 98.3 98.09 100.45 97.9 97.9 98
05/09/2020 20:06:25 98.51 98.13 98.76 97 96.9 97.5 99 98.81 100.45 97.9 97.9 98
05/09/2020 20:06:26 100.12 100.32 100.32 97 96.9 97.5 100.43 100.61 100.61 98 97.9 98
05/09/2020 20:06:27 93.63 98.76 100.32 97 96.9 97.5 95.16 99.27 100.61 98 97.9 98
05/09/2020 20:06:28 96.35 96.72 100.32 97 96.9 97.5 97.26 97.41 100.61 98 97.9 98
05/09/2020 20:06:29 96.19 97.1 100.32 97 96.9 97.5 98.59 98.86 100.61 98 97.9 98
05/09/2020 20:06:30 95.25 96.13 100.32 97 96.9 97.5 97.84 98.03 100.61 98 97.9 98
05/09/2020 20:06:31 97.05 96.72 100.32 97 96.9 97.5 98.51 98.57 100.61 98 97.9 98
05/09/2020 20:06:32 98.76 98.41 100.32 97 96.9 97.5 99.23 99.28 100.61 98 97.9 98
05/09/2020 20:06:33 97.47 97.98 100.32 97 96.9 97.5 97.86 98.7 100.61 98 97.9 98
05/09/2020 20:06:34 95.35 97.49 100.32 97 96.9 97.5 96.19 98.19 100.61 98 97.9 98
05/09/2020 20:06:35 95.93 96.16 100.32 97 96.9 97.5 97.28 97.19 100.61 98 97.9 98
05/09/2020 20:06:36 96.92 96.92 100.32 97 96.9 97.5 97.74 97.73 100.61 98 97.9 98
05/09/2020 20:06:37 100.22 99.74 100.32 97 96.9 97.5 100.28 99.88 100.61 98 97.9 98
05/09/2020 20:06:38 101.02 101.21 101.21 97.1 96.9 97.5 100.15 100.58 100.61 98 97.9 98
05/09/2020 20:06:39 98.01 100.45 101.21 97.1 96.9 97.5 99.95 100.21 100.61 98 97.9 98
05/09/2020 20:06:40 92.88 99.23 101.21 97.1 96.9 97.5 95.11 100.09 100.61 98 97.9 98
05/09/2020 20:06:41 96.37 96.6 101.21 97.1 96.8 97.5 98.24 98.14 100.61 98 97.9 98
05/09/2020 20:06:42 98.6 98.11 101.21 97.1 96.8 97.5 98.95 98.8 100.61 98 97.9 98
05/09/2020 20:06:43 96.4 98.15 101.21 97.1 96.8 97.5 97.24 98.87 100.61 98 97.9 98
05/09/2020 20:06:44 96.97 97.36 101.21 97.1 96.8 97.5 97.93 98.03 100.61 98 97.9 98
05/09/2020 20:06:45 97.49 97.46 101.21 97.1 96.8 97.5 97.86 98.03 100.61 98 97.9 98
05/09/2020 20:06:46 96.78 97.54 101.21 97.1 96.8 97.5 97.56 98.15 100.61 98 97.9 98
05/09/2020 20:06:47 100.9 100.59 101.21 97.1 96.8 97.5 100.49 100.2 100.61 98 97.9 98
05/09/2020 20:06:48 99.41 99.47 101.21 97.2 96.8 97.5 99.78 99.62 100.61 98 97.9 98
05/09/2020 20:06:49 97.07 99.22 101.21 97.2 96.8 97.5 98.51 99.48 100.61 98 97.9 98
05/09/2020 20:06:50 97.57 98.56 101.21 97.2 96.8 97.5 98.21 99.26 100.61 98 97.9 98
05/09/2020 20:06:51 97.45 97.7 101.21 97.2 96.8 97.5 97.79 98.45 100.61 98 97.9 98
05/09/2020 20:06:52 96.98 97.77 101.21 97.2 96.8 97.5 97.68 98.24 100.61 98 97.9 98
05/09/2020 20:06:53 95.03 97.28 101.21 97.2 96.8 97.5 96.47 97.87 100.61 98 97.8 98
05/09/2020 20:06:54 94.4 96.14 101.21 97.2 96.8 97.5 96.06 97.11 100.61 98 97.8 98
05/09/2020 20:06:55 97.93 97.36 101.21 97.2 96.8 97.5 98.37 97.86 100.61 98 97.8 98
05/09/2020 20:06:56 97.19 97.66 101.21 97.2 96.8 97.5 98.15 98.26 100.58 98 97.8 98
05/09/2020 20:06:57 95.52 97.1 101.21 97.2 96.8 97.5 96.93 97.9 100.58 98 97.8 98
05/09/2020 20:06:58 96.89 96.93 101.21 97.2 96.8 97.5 97.61 97.69 100.58 98 97.8 98
05/09/2020 20:06:59 95.66 96.67 101.21 97.2 96.8 97.5 96.27 97.53 100.58 98 97.8 98
05/09/2020 20:07:00 96 96.3 101.21 97.2 96.8 97.5 96.09 96.81 100.58 98 97.8 98
05/09/2020 20:07:01 94.11 95.95 101.21 97.2 96.8 97.5 95.63 96.32 100.58 98 97.8 98
05/09/2020 20:07:02 94.96 95.09 101.21 97.2 96.8 97.5 95.84 96.06 100.58 98 97.8 98
05/09/2020 20:07:03 95.9 95.84 101.21 97.2 96.7 97.5 96.39 96.54 100.58 98 97.8 98
05/09/2020 20:07:04 97.12 96.71 101.21 97.2 96.7 97.5 97.81 97.35 100.58 98 97.8 98
05/09/2020 20:07:05 98.14 97.65 101.21 97.2 96.7 97.5 98.81 98.3 100.58 98 97.8 98
05/09/2020 20:07:06 96.34 97.65 101.21 97.2 96.7 97.5 97.27 98.28 100.58 98 97.8 98
05/09/2020 20:07:07 97.2 97.73 101.21 97.2 96.7 97.5 97.77 98.4 100.58 98 97.8 98
05/09/2020 20:07:08 95.98 96.87 100.59 97.2 96.7 97.5 96.58 97.6 100.21 98 97.8 98
05/09/2020 20:07:09 98.55 98.05 100.59 97.2 96.7 97.5 98.94 98.44 100.2 98 97.8 98
05/09/2020 20:07:10 95.11 98.01 100.59 97.2 96.7 97.5 95.99 98.4 100.2 98 97.8 98
05/09/2020 20:07:11 97.22 97.19 100.59 97.2 96.7 97.5 97.43 97.6 100.2 98.1 97.8 98
05/09/2020 20:07:12 95.48 96.9 100.59 97.2 96.7 97.5 96.15 97.23 100.2 98.1 97.8 98
05/09/2020 20:07:13 96.35 96.46 100.59 97.2 96.7 97.5 97.4 97.26 100.2 98.1 97.8 98
05/09/2020 20:07:14 100.36 99.76 100.59 97.2 96.7 97.5 100.19 99.76 100.2 98.1 97.8 98
05/09/2020 20:07:15 97.91 99.15 100.59 97.3 96.7 97.5 98.9 99.42 100.2 98.1 97.8 98
05/09/2020 20:07:16 98.05 98.32 100.59 97.3 96.7 97.5 98.31 98.9 100.2 98.1 97.8 98
05/09/2020 20:07:17 95.1 98.14 99.76 97.3 96.7 97.5 95.99 98.55 99.76 98.1 97.8 98
05/09/2020 20:07:18 97.12 97.41 99.76 97.3 96.7 97.5 97.11 97.46 99.76 98.1 97.8 98
05/09/2020 20:07:19 97.37 98.37 99.76 97.3 96.7 97.5 97.28 98.26 99.76 98.1 97.8 98
05/09/2020 20:07:20 95.3 97.17 99.76 97.3 96.7 97.5 95.24 97.17 99.76 98.1 97.8 98
05/09/2020 20:07:21 96.59 96.86 99.76 97.3 96.7 97.5 96.81 96.99 99.76 98.1 97.8 98
05/09/2020 20:07:22 94.43 96.73 99.76 97.3 96.7 97.5 96.94 97.08 99.76 98.1 97.7 98
05/09/2020 20:07:23 98.02 97.45 99.76 97.3 96.7 97.5 99.18 98.72 99.76 98.1 97.7 98
05/09/2020 20:07:24 97.56 97.8 99.76 97.3 96.7 97.5 99.19 99.37 99.76 98.1 97.7 98
05/09/2020 20:07:25 96.96 97.24 99.76 97.3 96.7 97.5 96.72 98.54 99.76 98.1 97.7 98
05/09/2020 20:07:26 100.14 99.77 99.77 97.3 96.7 97.5 99.77 99.57 99.76 98.1 97.7 98
05/09/2020 20:07:27 96.36 98.97 99.77 97.3 96.7 97.5 96.17 98.86 99.76 98.1 97.7 98
05/09/2020 20:07:28 95.11 97.54 99.77 97.3 96.7 97.5 95.34 97.45 99.76 98.1 97.7 98
05/09/2020 20:07:29 94.45 96.19 99.77 97.3 96.7 97.5 96.31 96.55 99.76 98.1 97.7 98
05/09/2020 20:07:30 96.37 96.19 99.77 97.3 96.7 97.5 96.96 96.91 99.76 98.1 97.7 98
05/09/2020 20:07:31 95.97 96.42 99.77 97.3 96.7 97.5 96.54 96.86 99.76 98.1 97.7 98
05/09/2020 20:07:32 96.23 96.51 99.77 97.3 96.7 97.5 97.08 97.27 99.76 98.1 97.7 98
05/09/2020 20:07:33 96.6 96.52 99.77 97.3 96.7 97.5 96.89 97.1 99.76 98.1 97.7 98
05/09/2020 20:07:34 96.23 96.59 99.77 97.3 96.6 97.5 97.77 97.61 99.76 98.1 97.7 98
05/09/2020 20:07:35 95.49 96.68 99.77 97.3 96.6 97.5 96.8 97.66 99.76 98.1 97.7 98
05/09/2020 20:07:36 95.19 95.93 99.77 97.3 96.6 97.5 96.12 97.1 99.76 98.1 97.7 98
05/09/2020 20:07:37 98.83 97.97 99.77 97.4 96.6 97.5 99.59 98.68 99.76 98.1 97.7 98
05/09/2020 20:07:38 98.28 98.24 99.77 97.4 96.6 97.5 98.5 98.75 99.76 98.1 97.7 98
05/09/2020 20:07:39 96.85 98.12 99.77 97.4 96.6 97.5 97.26 98.53 99.76 98.1 97.7 98
05/09/2020 20:07:40 95.96 97.7 99.77 97.4 96.6 97.5 96.56 97.96 99.76 98.2 97.7 98
05/09/2020 20:07:41 95.01 96.49 99.77 97.4 96.6 97.5 95.98 97.01 99.76 98.1 97.7 98
05/09/2020 20:07:42 97.27 96.99 99.77 97.4 96.6 97.5 98.04 97.66 99.76 98.2 97.7 98
05/09/2020 20:07:43 98.53 98.1 99.77 97.4 96.6 97.5 98.63 98.53 99.76 98.2 97.7 98
05/09/2020 20:07:44 98.52 98.42 99.77 97.4 96.6 97.5 98.94 98.76 99.57 98.2 97.7 98
05/09/2020 20:07:45 96.95 98.39 99.77 97.4 96.6 97.5 97.21 98.65 99.57 98.2 97.7 98
05/09/2020 20:07:46 95.7 97.2 99.77 97.4 96.6 97.5 97.12 97.58 99.57 98.2 97.7 98
05/09/2020 20:07:47 98.44 97.94 99.77 97.4 96.6 97.5 99.21 98.85 99.57 98.2 97.7 98
05/09/2020 20:07:48 97.11 98.25 99.77 97.4 96.6 97.5 97.74 98.77 99.57 98.1 97.7 98
05/09/2020 20:07:49 95.68 97.08 99.77 97.4 96.6 97.5 96.45 97.86 99.57 98.1 97.7 98
05/09/2020 20:07:50 98 97.56 99.77 97.4 96.6 97.5 98.67 98.26 99.57 98.1 97.7 98
05/09/2020 20:07:51 97.06 97.74 99.77 97.4 96.6 97.5 97.85 98.65 99.57 98.1 97.7 98
05/09/2020 20:07:52 95.28 97.35 99.77 97.4 96.6 97.5 96.44 98.09 99.57 98.1 97.7 98
05/09/2020 20:07:53 96.62 96.62 99.77 97.4 96.6 97.5 96.65 97.26 99.57 98.1 97.7 98
05/09/2020 20:07:54 97.82 97.59 99.77 97.4 96.6 97.5 98.21 97.92 99.57 98.1 97.7 98
05/09/2020 20:07:55 96.27 97.38 99.77 97.4 96.6 97.5 96.94 97.76 99.57 98.1 97.7 98
05/09/2020 20:07:56 94.78 96.82 98.97 97.4 96.6 97.5 95.78 97.36 98.86 98.1 97.7 98
05/09/2020 20:07:57 95.77 96.28 98.42 97.4 96.6 97.5 96.66 97.11 98.85 98.1 97.7 98
05/09/2020 20:07:58 95.29 95.68 98.42 97.4 96.6 97.5 96.31 96.61 98.85 98.1 97.6 98
05/09/2020 20:07:59 96.59 96.62 98.42 97.4 96.6 97.5 97.29 97.17 98.85 98.1 97.6 98
05/09/2020 20:08:00 94.33 95.85 98.42 97.4 96.6 97.5 94.7 96.79 98.85 98.1 97.6 98
05/09/2020 20:08:01 95.08 95.45 98.42 97.4 96.6 97.5 95.89 96.05 98.85 98.1 97.6 98
05/09/2020 20:08:02 94.97 95.22 98.42 97.4 96.6 97.5 95.35 95.83 98.85 98.1 97.6 98
05/09/2020 20:08:03 94.86 95.6 98.42 97.3 96.6 97.5 95.52 96.1 98.85 98.1 97.6 98
05/09/2020 20:08:04 95.77 95.57 98.42 97.4 96.6 97.5 96.77 96.38 98.85 98.1 97.6 98
05/09/2020 20:08:05 95.07 95.95 98.42 97.4 96.6 97.5 96.42 96.7 98.85 98.1 97.6 98
05/09/2020 20:08:06 97.78 97.54 98.42 97.4 96.6 97.5 98.22 98.13 98.85 98.1 97.6 98
05/09/2020 20:08:07 95.94 97.23 98.42 97.4 96.5 97.5 96.97 97.81 98.85 98.1 97.6 98
05/09/2020 20:08:08 95.72 96.41 98.42 97.4 96.5 97.5 96.68 97.35 98.85 98.1 97.6 98
05/09/2020 20:08:09 97.28 97.72 98.42 97.4 96.5 97.5 97.35 98 98.85 98.1 97.6 98
05/09/2020 20:08:10 95.93 96.54 98.42 97.4 96.5 97.5 96.22 96.91 98.85 98.1 97.6 98
05/09/2020 20:08:11 98.35 97.73 98.42 97.3 96.5 97.5 99.05 98.29 98.85 98 97.6 98
05/09/2020 20:08:12 98.22 98.24 98.42 97.3 96.6 97.5 98.69 98.77 98.85 98 97.6 98
05/09/2020 20:08:13 95.65 98.11 98.42 97.4 96.5 97.5 96.77 98.63 98.85 98.1 97.6 98
05/09/2020 20:08:14 97.34 97.43 98.39 97.4 96.6 97.5 98.33 98.33 98.85 98.1 97.6 98
05/09/2020 20:08:15 95.69 97.37 98.25 97.4 96.6 97.5 97.08 98.36 98.85 98.1 97.6 98
05/09/2020 20:08:16 95.7 96.3 98.25 97.4 96.6 97.5 97.18 97.52 98.85 98.1 97.6 98
05/09/2020 20:08:17 97.14 97.14 98.25 97.4 96.6 97.5 98.24 98.24 98.77 98.1 97.6 98
05/09/2020 20:08:18 93.53 96.6 98.24 97.4 96.5 97.5 96.12 97.77 98.77 98 97.6 98
05/09/2020 20:08:19 95.45 95.45 98.24 97.4 96.5 97.5 95.5 96.8 98.77 98 97.6 98
05/09/2020 20:08:20 95.36 95.54 98.24 97.4 96.5 97.5 95.38 96.12 98.77 98 97.6 98
05/09/2020 20:08:21 95.84 96 98.24 97.3 96.5 97.5 96.81 96.68 98.77 98 97.6 98
05/09/2020 20:08:22 98.53 97.79 98.24 97.4 96.5 97.5 99.6 98.74 98.77 98 97.6 98
05/09/2020 20:08:23 98.05 98.47 98.47 97.4 96.5 97.5 99.22 99.58 99.58 98 97.6 98
05/09/2020 20:08:24 95.51 97.78 98.47 97.4 96.5 97.5 95.77 98.81 99.58 98 97.6 98
05/09/2020 20:08:25 97.07 97.13 98.47 97.4 96.5 97.5 97.25 97.5 99.58 98 97.6 98
05/09/2020 20:08:26 97.3 97.42 98.47 97.4 96.5 97.5 97.74 97.79 99.58 98 97.6 98
05/09/2020 20:08:27 96.76 97.28 98.47 97.4 96.5 97.5 97.24 97.68 99.58 98 97.6 98
05/09/2020 20:08:28 94.21 97.03 98.47 97.4 96.5 97.5 95.98 97.55 99.58 98 97.6 98
05/09/2020 20:08:29 96.95 96.65 98.47 97.4 96.5 97.5 98 97.77 99.58 98 97.6 98
05/09/2020 20:08:30 98.34 98.13 98.47 97.4 96.6 97.5 98.17 98.15 99.58 98 97.6 98
05/09/2020 20:08:31 98.58 98.74 98.74 97.4 96.6 97.5 98.41 98.55 99.58 98 97.7 98
05/09/2020 20:08:32 97.85 98.36 98.74 97.4 96.6 97.5 97.84 98.3 99.58 98 97.7 98
05/09/2020 20:08:33 98.36 98.43 98.74 97.4 96.6 97.5 99.02 98.78 99.58 98 97.7 98
05/09/2020 20:08:34 97.15 98.24 98.74 97.4 96.6 97.5 98.41 98.86 99.58 98 97.7 98
05/09/2020 20:08:35 95.25 97.73 98.74 97.4 96.6 97.5 96.56 98.48 99.58 98 97.7 98
05/09/2020 20:08:36 96.4 96.49 98.74 97.4 96.6 97.5 98.32 98.07 99.58 98.1 97.7 98
05/09/2020 20:08:37 97.97 97.75 98.74 97.4 96.6 97.5 98.34 98.53 99.58 98 97.7 98
05/09/2020 20:08:38 95.09 97.31 98.74 97.4 96.6 97.5 95.81 98.1 99.58 98 97.7 98
05/09/2020 20:08:39 95.67 96.29 98.74 97.3 96.6 97.5 96.22 96.97 99.58 98 97.7 98
05/09/2020 20:08:40 95.25 96.05 98.74 97.3 96.6 97.5 96.28 96.64 99.58 98 97.7 98
05/09/2020 20:08:41 98.83 98.44 98.74 97.3 96.6 97.5 99.42 98.98 99.58 98 97.7 98
05/09/2020 20:08:42 95.61 98.61 98.74 97.3 96.6 97.5 96.95 99.1 99.58 98 97.7 98
05/09/2020 20:08:43 102.15 100.83 100.83 97.4 96.6 97.5 101.64 100.6 100.6 98 97.7 98
05/09/2020 20:08:44 98.41 100.89 100.89 97.3 96.6 97.5 98.58 100.7 100.7 98 97.7 98
05/09/2020 20:08:45 98.41 99.2 100.89 97.3 96.6 97.5 99.64 99.76 100.7 98 97.7 98
05/09/2020 20:08:46 99.77 99.8 100.89 97.3 96.6 97.5 100.23 100.23 100.7 98 97.7 98
05/09/2020 20:08:47 96.88 99.6 100.89 97.3 96.6 97.5 97.33 100.03 100.7 98 97.7 98
05/09/2020 20:08:48 96.82 97.97 100.89 97.3 96.6 97.5 97.66 98.44 100.7 98 97.7 98
05/09/2020 20:08:49 100.54 99.64 100.89 97.3 96.6 97.5 100.57 99.83 100.7 98 97.7 98
05/09/2020 20:08:50 97.83 99.6 100.89 97.4 96.6 97.5 97.86 99.81 100.7 98 97.7 98
05/09/2020 20:08:51 98.52 99.24 100.89 97.4 96.6 97.5 98.49 99.06 100.7 98 97.7 98
05/09/2020 20:08:52 98.43 98.65 100.89 97.4 96.7 97.5 98.52 98.71 100.7 98 97.7 98
05/09/2020 20:08:53 98.39 98.88 100.89 97.4 96.7 97.5 98.4 98.82 100.7 98 97.7 98
05/09/2020 20:08:54 98.74 99.12 100.89 97.4 96.7 97.5 98.9 99.08 100.7 98 97.7 98
05/09/2020 20:08:55 96.73 98.45 100.89 97.4 96.7 97.5 97.02 98.64 100.7 98 97.7 98
05/09/2020 20:08:56 97.98 98 100.89 97.4 96.7 97.5 98.3 98.26 100.7 98 97.7 98
05/09/2020 20:08:57 97.67 98.47 100.89 97.4 96.7 97.5 98.17 98.86 100.7 98 97.7 98
05/09/2020 20:08:58 95.89 97.7 100.89 97.4 96.7 97.5 96.82 98.03 100.7 98 97.7 98
05/09/2020 20:08:59 97.06 96.99 100.89 97.4 96.7 97.5 97.44 97.52 100.7 98 97.7 98
05/09/2020 20:09:00 97.33 97.27 100.89 97.4 96.7 97.5 98.12 97.94 100.7 98 97.7 98
05/09/2020 20:09:01 97.96 98.04 100.89 97.4 96.7 97.5 98.34 98.49 100.7 98 97.7 98
05/09/2020 20:09:02 96.94 97.51 100.89 97.4 96.7 97.5 97.84 98.2 100.7 98 97.7 98
05/09/2020 20:09:03 95.73 97.06 100.89 97.4 96.7 97.5 96.8 97.85 100.7 98 97.7 98
05/09/2020 20:09:04 94.7 96.62 100.89 97.4 96.7 97.5 97.83 98.07 100.7 98 97.7 98
05/09/2020 20:09:05 95.73 95.79 100.89 97.4 96.7 97.5 97.07 97.88 100.7 98 97.7 98
05/09/2020 20:09:06 97.48 97.03 100.89 97.4 96.7 97.5 98.3 98.06 100.7 98 97.7 98
05/09/2020 20:09:07 97.67 97.59 100.89 97.4 96.7 97.5 98.62 98.58 100.7 98 97.7 98
05/09/2020 20:09:08 96.72 97.49 100.89 97.4 96.7 97.5 97.47 98.39 100.7 98 97.7 98
05/09/2020 20:09:09 95.9 96.93 100.89 97.4 96.7 97.5 96.34 97.75 100.7 98 97.7 98
05/09/2020 20:09:10 97 97.02 100.89 97.4 96.7 97.5 97.95 97.87 100.7 98 97.7 98
05/09/2020 20:09:11 95.99 96.65 100.89 97.4 96.7 97.5 97.59 97.83 100.7 98 97.7 98
05/09/2020 20:09:12 94.21 96.44 100.89 97.4 96.7 97.5 95.81 97.71 100.7 98 97.7 98
05/09/2020 20:09:13 98.83 97.94 100.89 97.4 96.7 97.5 99.15 98.47 100.7 98 97.7 98
05/09/2020 20:09:14 96.64 97.77 99.8 97.4 96.7 97.5 99.12 99.01 100.23 98 97.7 98
05/09/2020 20:09:15 100.88 99.98 99.98 97.4 96.7 97.5 100.78 100.25 100.25 98 97.7 98
05/09/2020 20:09:16 101.51 101.37 101.37 97.4 96.7 97.5 100.78 100.92 100.92 98 97.7 98
05/09/2020 20:09:17 98.48 100.99 101.37 97.4 96.7 97.5 98.11 100.55 100.92 98 97.7 98
05/09/2020 20:09:18 97.02 99.76 101.37 97.4 96.7 97.5 97.11 99.33 100.92 98.1 97.7 98
05/09/2020 20:09:19 96.37 98.13 101.37 97.4 96.7 97.5 96.47 97.97 100.92 98 97.7 98
05/09/2020 20:09:20 96.97 97.26 101.37 97.4 96.7 97.5 97.3 97.44 100.92 98.1 97.7 98
05/09/2020 20:09:21 96.03 97.27 101.37 97.4 96.7 97.5 97.44 97.62 100.92 98 97.7 98
05/09/2020 20:09:22 96.93 96.99 101.37 97.4 96.7 97.5 99 98.68 100.92 98 97.7 98
05/09/2020 20:09:23 98.42 97.98 101.37 97.4 96.7 97.5 100.24 100.01 100.92 98.1 97.7 98
05/09/2020 20:09:24 97.83 98 101.37 97.4 96.7 97.5 98.1 99.48 100.92 98.1 97.7 98
05/09/2020 20:09:25 97.47 97.84 101.37 97.4 96.7 97.5 98.85 99.01 100.92 98.1 97.7 98
05/09/2020 20:09:26 96.98 97.88 101.37 97.4 96.7 97.5 97.96 98.96 100.92 98.1 97.7 98
05/09/2020 20:09:27 95.26 97.1 101.37 97.4 96.7 97.5 96.17 98.25 100.92 98.1 97.7 98
05/09/2020 20:09:28 97.6 97.12 101.37 97.4 96.7 97.5 97.96 97.71 100.92 98.1 97.7 98
05/09/2020 20:09:29 96.21 97.67 101.37 97.4 96.7 97.5 96.3 97.97 100.92 98.1 97.7 98
05/09/2020 20:09:30 96.97 97.05 101.37 97.4 96.7 97.5 97.41 97.46 100.92 98.1 97.7 98
05/09/2020 20:09:31 96.17 97.35 101.37 97.4 96.7 97.5 97.08 97.79 100.92 98.1 97.7 98
05/09/2020 20:09:32 95.76 96.51 101.37 97.4 96.7 97.5 97.14 97.41 100.92 98 97.7 98
05/09/2020 20:09:33 96.48 96.4 101.37 97.4 96.7 97.5 97.77 97.56 100.92 98.1 97.7 98
05/09/2020 20:09:34 96.84 96.91 101.37 97.4 96.7 97.5 98.1 98.15 100.92 98.1 97.7 98
05/09/2020 20:09:35 97.55 97.41 101.37 97.4 96.7 97.5 98.57 98.34 100.92 98.1 97.7 98
05/09/2020 20:09:36 96.43 97.61 101.37 97.4 96.7 97.5 97.66 98.58 100.92 98.1 97.7 98
05/09/2020 20:09:37 96.03 96.57 101.37 97.4 96.7 97.5 96.95 97.8 100.92 98 97.7 98
05/09/2020 20:09:38 95.07 96.23 101.37 97.4 96.7 97.5 96.83 97.39 100.92 98 97.7 98
05/09/2020 20:09:39 92.4 95.48 101.37 97.4 96.7 97.5 93.81 96.91 100.92 98 97.7 98
05/09/2020 20:09:40 99.13 97.86 101.37 97.4 96.7 97.5 99.54 98.42 100.92 98 97.7 98
05/09/2020 20:09:41 100.45 100.06 101.37 97.4 96.7 97.5 100.86 100.47 100.92 98 97.7 98
05/09/2020 20:09:42 98.96 100.07 101.37 97.4 96.7 97.5 98.47 100.37 100.92 98 97.7 98
05/09/2020 20:09:43 98.44 99.68 101.37 97.4 96.7 97.5 98.26 99.47 100.92 98 97.7 98
05/09/2020 20:09:44 99.79 99.57 101.37 97.4 96.7 97.5 99.57 99.42 100.92 98 97.8 98
05/09/2020 20:09:45 100.38 100.52 101.37 97.4 96.8 97.5 100.48 100.45 100.92 98 97.8 98
05/09/2020 20:09:46 96.32 100.05 100.99 97.4 96.8 97.5 96.88 100.02 100.55 98 97.8 98
05/09/2020 20:09:47 96.7 98.24 100.52 97.4 96.8 97.5 96.98 98.47 100.47 98 97.8 98
05/09/2020 20:09:48 98.57 98.26 100.52 97.4 96.8 97.5 98.74 98.48 100.47 98 97.8 98
05/09/2020 20:09:49 97.17 98.46 100.52 97.4 96.8 97.5 97.61 98.66 100.47 98 97.8 98
05/09/2020 20:09:50 97.05 97.61 100.52 97.4 96.8 97.5 97.13 97.98 100.47 98 97.8 98
05/09/2020 20:09:51 97.52 97.79 100.52 97.4 96.8 97.5 97.58 97.85 100.47 98 97.8 98
05/09/2020 20:09:52 94.89 97.3 100.52 97.4 96.8 97.5 95.29 97.42 100.47 98 97.8 98
05/09/2020 20:09:53 95.84 96.03 100.52 97.4 96.8 97.5 96.64 96.57 100.47 98 97.8 98
05/09/2020 20:09:54 96.89 96.59 100.52 97.4 96.8 97.5 97.52 97.32 100.47 98 97.8 98
05/09/2020 20:09:55 96.18 96.43 100.52 97.4 96.8 97.5 97.15 97.3 100.47 98 97.8 98
05/09/2020 20:09:56 99.72 98.74 100.52 97.4 96.8 97.5 100.22 99.32 100.47 98 97.8 98
05/09/2020 20:09:57 97.92 99.26 100.52 97.4 96.8 97.5 98.33 99.65 100.47 98 97.8 98
05/09/2020 20:09:58 98.54 98.45 100.52 97.4 96.8 97.5 98.6 98.65 100.47 98 97.8 98
05/09/2020 20:09:59 98.54 98.76 100.52 97.4 96.8 97.5 99.1 99.11 100.47 98 97.8 98
05/09/2020 20:10:00 93.54 98.38 100.52 97.4 96.8 97.5 93.68 98.79 100.47 98 97.8 98
05/09/2020 20:10:01 86.35 95.78 100.52 97.4 96.8 97.5 86.94 96.07 100.47 98 97.8 98
05/09/2020 20:10:02 94.58 94.38 100.52 97.4 96.8 97.5 94.41 94.32 100.47 97.9 97.8 98
05/09/2020 20:10:03 98.88 97.61 100.52 97.4 96.8 97.5 98.4 97.24 100.47 97.9 97.8 98
05/09/2020 20:10:04 96.95 98.3 100.52 97.4 96.8 97.5 96.91 97.93 100.47 97.9 97.8 98
05/09/2020 20:10:05 95.27 96.89 100.52 97.4 96.8 97.5 95.58 96.82 100.47 97.9 97.8 98
05/09/2020 20:10:06 96.21 96.23 100.52 97.4 96.8 97.5 95.78 96.02 100.47 97.9 97.8 98
05/09/2020 20:10:07 94.34 96.22 100.52 97.3 96.8 97.5 94.53 95.97 100.47 97.9 97.8 98
05/09/2020 20:10:08 95.62 95.76 100.52 97.3 96.8 97.5 96.1 96.03 100.47 97.9 97.8 98
05/09/2020 20:10:09 94.82 95.39 100.52 97.3 96.8 97.5 95.26 95.73 100.47 97.9 97.8 98
05/09/2020 20:10:10 100.62 99.59 100.52 97.3 96.8 97.5 100.13 99.14 100.47 97.9 97.8 98
05/09/2020 20:10:11 102.39 101.82 101.82 97.4 96.8 97.5 101.58 101.08 101.08 97.9 97.8 98
05/09/2020 20:10:12 99.4 101.68 101.82 97.4 96.8 97.5 99.35 101.15 101.15 97.9 97.8 98
05/09/2020 20:10:13 99.37 100.1 101.82 97.4 96.8 97.5 99.2 99.76 101.15 97.9 97.8 98
05/09/2020 20:10:14 96.03 99.86 101.82 97.4 96.8 97.5 96.04 99.57 101.15 97.9 97.8 98
05/09/2020 20:10:15 99.77 99.48 101.82 97.4 96.9 97.5 99.39 99.13 101.15 97.9 97.8 98
05/09/2020 20:10:16 102.33 101.61 101.82 97.4 96.9 97.5 101.61 100.99 101.15 98 97.8 98
05/09/2020 20:10:17 100.26 101.16 101.82 97.5 96.9 97.5 100.12 100.65 101.15 98 97.8 98
05/09/2020 20:10:18 96.31 100.53 101.82 97.4 96.9 97.5 96.51 100.24 101.15 98 97.8 98
05/09/2020 20:10:19 98.61 98.87 101.82 97.4 96.9 97.5 98.42 98.7 101.15 97.9 97.8 98
05/09/2020 20:10:20 97.44 98.45 101.82 97.4 96.9 97.5 98.43 98.44 101.15 97.9 97.8 98
05/09/2020 20:10:21 97.41 97.91 101.82 97.4 96.9 97.5 98.98 98.89 101.15 97.9 97.8 98
05/09/2020 20:10:22 96.24 97.72 101.82 97.4 96.9 97.5 97.03 98.88 101.15 97.9 97.8 98
05/09/2020 20:10:23 99.73 99.02 101.82 97.4 96.9 97.5 99.66 99.19 101.15 97.9 97.8 98
05/09/2020 20:10:24 105.18 104.57 104.57 97.5 96.9 97.5 104.89 104.33 104.33 98 97.8 98
05/09/2020 20:10:25 101.43 104.86 104.86 97.5 96.9 97.5 101.7 104.64 104.64 98 97.9 98
05/09/2020 20:10:26 99.17 102.58 104.86 97.5 96.9 97.5 99.71 102.6 104.64 98 97.9 98
05/09/2020 20:10:27 97.7 100.73 104.86 97.5 96.9 97.5 98.5 100.97 104.64 98 97.9 98.1
05/09/2020 20:10:28 97.26 99.16 104.86 97.5 96.9 97.5 97.49 99.62 104.64 98 97.9 98.1
05/09/2020 20:10:29 98.05 98.33 104.86 97.5 96.9 97.5 98.23 98.54 104.64 98 97.8 98.1
05/09/2020 20:10:30 97.44 98.12 104.86 97.5 96.9 97.5 97.89 98.36 104.64 98 97.8 98.1
05/09/2020 20:10:31 97.97 98.52 104.86 97.5 96.9 97.5 98.81 98.77 104.64 98 97.8 98.1
05/09/2020 20:10:32 94.77 97.7 104.86 97.5 96.9 97.5 96.34 98.57 104.64 98 97.8 98.1
05/09/2020 20:10:33 96.27 96.49 104.86 97.5 96.9 97.5 96.2 97.19 104.64 98 97.8 98.1
05/09/2020 20:10:34 100.74 99.58 104.86 97.5 96.9 97.5 100.43 99.35 104.64 98 97.8 98.1
05/09/2020 20:10:35 96.87 99.4 104.86 97.4 96.9 97.5 97.39 99.19 104.64 98 97.8 98.1
05/09/2020 20:10:36 97.62 97.99 104.86 97.4 96.9 97.5 98.32 98.45 104.64 97.9 97.8 98.1
05/09/2020 20:10:37 96.86 98.14 104.86 97.4 96.9 97.5 97.31 98.52 104.64 97.9 97.8 98.1
05/09/2020 20:10:38 96.44 97.6 104.86 97.4 96.9 97.5 96.74 97.8 104.64 97.9 97.8 98.1
05/09/2020 20:10:39 97.72 97.37 104.86 97.4 96.9 97.5 97.65 97.5 104.64 97.9 97.8 98.1
05/09/2020 20:10:40 98.71 98.42 104.86 97.4 96.9 97.5 99.56 98.94 104.64 97.9 97.8 98.1
05/09/2020 20:10:41 97.33 98.34 104.86 97.4 96.9 97.5 99.03 99.32 104.64 98 97.8 98.1
05/09/2020 20:10:42 98.43 98.64 104.86 97.4 96.9 97.5 99.44 99.53 104.64 98 97.8 98.1
05/09/2020 20:10:43 97.04 98.61 104.86 97.4 96.9 97.5 97.82 99.51 104.64 98 97.8 98.1
05/09/2020 20:10:44 97.87 98.03 104.86 97.4 96.9 97.5 97.89 98.51 104.64 98 97.8 98.1
05/09/2020 20:10:45 96.35 98.06 104.86 97.4 96.9 97.5 97.92 98.41 104.64 98 97.8 98.1
05/09/2020 20:10:46 97.39 97.46 104.86 97.4 97 97.5 98.59 98.47 104.64 98 97.8 98.1
05/09/2020 20:10:47 97.43 97.82 104.86 97.4 97 97.5 98.22 98.52 104.64 98 97.9 98.1
05/09/2020 20:10:48 96.69 97.92 104.86 97.4 97 97.5 97.34 98.52 104.64 98 97.9 98.1
05/09/2020 20:10:49 96.38 97.22 104.86 97.4 97 97.5 96.77 97.82 104.64 98 97.8 98.1
05/09/2020 20:10:50 96.58 96.64 104.86 97.4 97 97.5 97.72 97.64 104.64 98 97.8 98.1
05/09/2020 20:10:51 99.81 98.96 104.86 97.4 97 97.6 100.76 99.91 104.64 98 97.8 98.1
05/09/2020 20:10:52 96.06 99.14 104.86 97.4 97 97.6 96.95 100.11 104.64 98 97.8 98.1
05/09/2020 20:10:53 94.71 97.09 104.86 97.4 97 97.6 96.69 97.99 104.64 98 97.8 98.1
05/09/2020 20:10:54 97.41 97.11 104.86 97.4 97 97.6 98.29 98.14 104.64 98 97.8 98.1
05/09/2020 20:10:55 97.39 97.4 102.58 97.4 97 97.6 98.58 98.56 102.6 98 97.8 98.1
05/09/2020 20:10:56 99.22 98.91 100.73 97.4 97 97.6 99.53 99.4 100.97 98 97.8 98.1
05/09/2020 20:10:57 99.62 99.72 99.72 97.4 97 97.6 99.56 100.01 100.11 98 97.8 98.1
05/09/2020 20:10:58 99.91 99.97 99.97 97.4 97 97.6 100.01 100.01 100.11 98 97.9 98.1
05/09/2020 20:10:59 97.25 99.91 99.97 97.4 97 97.6 97.84 99.95 100.11 98 97.9 98.1
05/09/2020 20:11:00 100.07 99.86 99.97 97.4 97 97.6 101.03 100.52 100.52 98 97.9 98.1
05/09/2020 20:11:01 98.82 99.82 99.97 97.4 97 97.6 99.73 100.62 100.62 98 97.9 98.1
05/09/2020 20:11:02 96.84 98.99 99.97 97.4 97 97.6 98.07 99.93 100.62 98 97.9 98.1
05/09/2020 20:11:03 99.9 99.49 99.97 97.5 97 97.6 100.21 99.84 100.62 98 97.9 98.1
05/09/2020 20:11:04 98.4 99.34 99.97 97.5 97 97.6 99.37 99.98 100.62 98 97.9 98.1
05/09/2020 20:11:05 101.31 100.47 100.47 97.5 97 97.6 101.16 100.61 100.62 98.1 97.9 98.1
05/09/2020 20:11:06 101.54 101.23 101.23 97.5 97 97.6 101.93 101.52 101.52 98.1 97.9 98.1
05/09/2020 20:11:07 102.8 102.44 102.44 97.6 97 97.6 103.04 102.68 102.68 98.1 97.9 98.1
05/09/2020 20:11:08 99.86 102.44 102.44 97.6 97 97.6 99.99 102.67 102.68 98.1 97.9 98.1
05/09/2020 20:11:09 102.15 102.01 102.44 97.6 97 97.6 102.38 102.2 102.68 98.1 97.9 98.1
05/09/2020 20:11:10 100.88 101.77 102.44 97.6 97 97.6 101.34 102 102.68 98.2 97.9 98.1
05/09/2020 20:11:11 99.29 101.15 102.44 97.6 97 97.6 99.68 101.55 102.68 98.2 97.9 98.1
05/09/2020 20:11:12 99.54 100.15 102.44 97.6 97 97.6 99.98 100.45 102.68 98.2 97.9 98.1
05/09/2020 20:11:13 100.56 100.46 102.44 97.7 97 97.6 100.81 100.72 102.68 98.2 97.9 98.1
05/09/2020 20:11:14 98.38 100.31 102.44 97.7 97 97.6 99.11 100.6 102.68 98.2 97.9 98.1
05/09/2020 20:11:15 99.36 100.03 102.44 97.7 97.1 97.6 99.44 100.28 102.68 98.2 97.9 98.1
05/09/2020 20:11:16 99.55 99.96 102.44 97.7 97.1 97.6 100.3 100.29 102.68 98.2 97.9 98.1
05/09/2020 20:11:17 97.82 99.45 102.44 97.7 97.1 97.6 98.4 100.03 102.68 98.2 97.9 98.1
05/09/2020 20:11:18 98.14 98.52 102.44 97.7 97.1 97.6 98.79 99.08 102.68 98.2 97.9 98.1
05/09/2020 20:11:19 98.89 98.93 102.44 97.7 97.1 97.6 99.6 99.65 102.68 98.3 97.9 98.1
05/09/2020 20:11:20 101.37 101.32 102.44 97.7 97.1 97.6 102.07 101.8 102.68 98.3 97.9 98.1
05/09/2020 20:11:21 102.03 102.2 102.44 97.8 97.1 97.6 102.2 102.48 102.68 98.3 97.9 98.1
05/09/2020 20:11:22 99.4 101.66 102.44 97.8 97.1 97.6 99.52 101.83 102.68 98.3 97.9 98.1
05/09/2020 20:11:23 98.21 100.08 102.44 97.8 97.1 97.6 98.78 100.36 102.68 98.3 97.9 98.1
05/09/2020 20:11:24 98.19 99.11 102.44 97.8 97.1 97.6 99.7 100.01 102.68 98.3 97.9 98.1
05/09/2020 20:11:25 98.18 99.6 102.44 97.8 97.1 97.6 99.18 100.18 102.68 98.3 97.9 98.1
05/09/2020 20:11:26 99.48 99.42 102.44 97.8 97.1 97.6 99.88 99.88 102.68 98.3 97.9 98.1
05/09/2020 20:11:27 99.16 99.8 102.44 97.8 97.1 97.6 100.04 100.42 102.68 98.3 97.9 98.1
05/09/2020 20:11:28 98.6 99.07 102.44 97.8 97.1 97.6 99.36 99.91 102.68 98.3 98 98.1
05/09/2020 20:11:29 102.29 101.39 102.44 97.8 97.1 97.6 102.17 101.53 102.68 98.4 98 98.1
05/09/2020 20:11:30 100.94 101.8 102.44 97.9 97.1 97.6 101.55 102.14 102.68 98.4 98 98.1
05/09/2020 20:11:31 96.85 101 102.44 97.9 97.1 97.6 97.6 101.36 102.68 98.4 98 98.1
05/09/2020 20:11:32 99.19 99.12 102.44 97.9 97.1 97.6 99.32 99.42 102.68 98.4 98 98.1
05/09/2020 20:11:33 99.32 99.52 102.44 97.9 97.1 97.6 99.59 99.76 102.68 98.4 98 98.1
05/09/2020 20:11:34 97.45 99.2 102.44 97.9 97.1 97.6 98.35 99.44 102.68 98.4 98 98.1
05/09/2020 20:11:35 100.34 99.72 102.44 97.9 97.1 97.6 100.62 100.07 102.68 98.4 98 98.1
05/09/2020 20:11:36 100.08 100.02 102.44 97.9 97.1 97.6 100.55 100.47 102.68 98.4 98 98.1
05/09/2020 20:11:37 99.23 99.94 102.44 97.9 97.1 97.6 99.66 100.37 102.67 98.4 98 98.1
05/09/2020 20:11:38 96.91 99.58 102.2 97.9 97.1 97.6 97.08 100.01 102.48 98.4 98 98.1
05/09/2020 20:11:39 98.33 98.57 102.2 97.9 97.1 97.6 100.19 99.66 102.48 98.4 98 98.1
05/09/2020 20:11:40 98.01 98.35 102.2 97.9 97.1 97.6 99.63 99.79 102.48 98.4 98 98.1
05/09/2020 20:11:41 99.3 99.02 102.2 97.9 97.1 97.6 99.79 100.03 102.48 98.4 98 98.1
05/09/2020 20:11:42 96.94 98.93 102.2 97.9 97.1 97.6 98.15 99.73 102.48 98.4 98 98.1
05/09/2020 20:11:43 96.35 97.73 102.2 97.9 97.1 97.6 99.48 99.48 102.48 98.4 98 98.1
05/09/2020 20:11:44 98.01 97.94 102.2 97.9 97.1 97.6 98.35 99.52 102.48 98.4 98 98.1
05/09/2020 20:11:45 97.23 98.04 102.2 97.9 97.1 97.6 98.07 98.94 102.48 98.4 98 98.1
05/09/2020 20:11:46 98.33 98.33 102.2 97.9 97.1 97.6 98.95 98.91 102.48 98.4 98 98.1
05/09/2020 20:11:47 99.37 98.88 102.2 97.9 97.2 97.6 100.53 99.92 102.48 98.4 98 98.1
05/09/2020 20:11:48 95.68 98.81 102.2 97.9 97.2 97.6 97.91 99.88 102.48 98.4 98 98.1
05/09/2020 20:11:49 96.59 97.54 102.2 97.9 97.2 97.6 98.39 98.74 102.48 98.4 98 98.1
05/09/2020 20:11:50 95.67 96.63 102.2 97.9 97.2 97.6 97.13 98.46 102.48 98.4 98 98.1
05/09/2020 20:11:51 97.14 96.86 101.8 97.9 97.2 97.6 98.42 98.18 102.14 98.4 98 98.1
05/09/2020 20:11:52 97.45 97.41 101.8 97.9 97.2 97.6 98.62 98.65 102.14 98.4 98 98.1
05/09/2020 20:11:53 100.32 99.61 101.8 97.9 97.2 97.6 100.53 100 102.14 98.4 98 98.1
05/09/2020 20:11:54 97.54 99.55 101.8 97.9 97.2 97.6 98.64 99.94 102.14 98.4 98 98.1
05/09/2020 20:11:55 100.73 100.61 101.8 97.9 97.2 97.6 100.74 100.82 102.14 98.4 98 98.1
05/09/2020 20:11:56 99.03 100.08 101.8 97.9 97.2 97.6 99.04 100.26 102.14 98.4 98 98.1
05/09/2020 20:11:57 96.23 99.11 101.8 97.9 97.2 97.6 97 99.27 102.14 98.4 98 98.1
05/09/2020 20:11:58 96.92 97.88 101.8 97.9 97.2 97.6 97.91 98.35 102.14 98.4 98 98.1
05/09/2020 20:11:59 95.64 97.31 101.8 97.9 97.2 97.6 97.63 97.99 102.14 98.5 98 98.1
05/09/2020 20:12:00 95.85 96.54 101 97.9 97.2 97.6 96.6 97.96 101.36 98.5 98 98.1
05/09/2020 20:12:01 94.34 95.93 100.61 97.9 97.2 97.6 94.99 96.84 100.82 98.5 98 98.1
05/09/2020 20:12:02 93.95 94.84 100.61 97.9 97.2 97.6 98.15 98.23 100.82 98.5 98 98.1
05/09/2020 20:12:03 96.31 96.02 100.61 97.9 97.2 97.6 95.97 97.24 100.82 98.5 98 98.1
05/09/2020 20:12:04 94.97 95.36 100.61 97.9 97.2 97.6 94.85 96.12 100.82 98.5 98 98.1
05/09/2020 20:12:05 93.8 95.31 100.61 97.9 97.2 97.6 94.52 95.5 100.82 98.4 98 98.1
05/09/2020 20:12:06 93.87 94.47 100.61 97.9 97.2 97.6 95.31 95.57 100.82 98.4 98 98.1
05/09/2020 20:12:07 96.43 96.17 100.61 97.9 97.2 97.6 96.9 96.84 100.82 98.4 98 98.1
05/09/2020 20:12:08 96.94 96.92 100.61 97.9 97.2 97.6 97.08 97.17 100.82 98.4 98 98.1
05/09/2020 20:12:09 98.78 98.79 100.61 97.9 97.2 97.6 98.41 98.59 100.82 98.4 98 98.1
05/09/2020 20:12:10 96.02 97.84 100.61 97.9 97.2 97.6 96.71 97.73 100.82 98.4 98 98.1
05/09/2020 20:12:11 96.94 97.29 100.61 97.9 97.2 97.6 97.36 97.67 100.82 98.4 98 98.1
05/09/2020 20:12:12 95.89 97.02 100.61 97.9 97.2 97.6 96.46 97.32 100.82 98.4 98 98.1
05/09/2020 20:12:13 94.98 96.85 100.61 97.9 97.2 97.6 95.89 97.38 100.82 98.4 98 98.1
05/09/2020 20:12:14 92.95 95.47 100.61 97.9 97.2 97.6 93.9 96.23 100.82 98.4 98 98.1
05/09/2020 20:12:15 94.31 94.49 100.61 97.9 97.2 97.6 95.16 95.29 100.82 98.4 98 98.1
05/09/2020 20:12:16 95.43 95.34 100.61 97.9 97.2 97.6 95.94 95.92 100.82 98.4 98 98.1
05/09/2020 20:12:17 96.78 96.34 100.61 97.9 97.2 97.6 97.46 97 100.82 98.4 98 98.1
05/09/2020 20:12:18 94.9 96.34 100.61 97.9 97.2 97.6 97.11 97.18 100.82 98.4 98 98.1
05/09/2020 20:12:19 96.87 96.94 100.61 97.9 97.2 97.6 98.34 98.33 100.82 98.4 98 98.1
05/09/2020 20:12:20 94.29 95.96 100.61 97.9 97.2 97.6 95.68 97.55 100.82 98.4 98 98.1
05/09/2020 20:12:21 97.87 97.23 100.61 97.9 97.2 97.6 97.91 97.61 100.82 98.4 98 98.1
05/09/2020 20:12:22 102.55 101.46 101.46 97.9 97.2 97.6 101.81 100.91 100.91 98.4 98 98.1
05/09/2020 20:12:23 105.32 105.35 105.35 98 97.2 97.6 104.44 104.39 104.39 98.5 98.1 98.1
05/09/2020 20:12:24 99.72 103.4 105.35 98 97.2 97.6 99.95 102.67 104.39 98.5 98.1 98.1
05/09/2020 20:12:25 99.69 101.82 105.35 98 97.2 97.6 99.42 101.47 104.39 98.5 98.1 98.2
05/09/2020 20:12:26 98.79 100.18 105.35 98 97.2 97.6 98.61 99.94 104.39 98.5 98.1 98.2
05/09/2020 20:12:27 99.73 99.76 105.35 98 97.3 97.6 99.57 99.56 104.39 98.5 98.1 98.2
05/09/2020 20:12:28 102.07 102.15 105.35 98 97.3 97.6 101.64 101.61 104.39 98.5 98.1 98.2
05/09/2020 20:12:29 102.1 102.58 105.35 98 97.3 97.7 101.93 102.24 104.39 98.5 98.1 98.2
05/09/2020 20:12:30 105.47 105.42 105.42 98.1 97.3 97.7 104.45 104.5 104.5 98.6 98.1 98.2
05/09/2020 20:12:31 102.99 105.05 105.42 98.2 97.3 97.7 102.32 104.11 104.5 98.6 98.1 98.2
05/09/2020 20:12:32 95.23 103.64 105.42 98.2 97.3 97.7 96.92 102.93 104.5 98.6 98.1 98.2
05/09/2020 20:12:33 95.95 100.25 105.42 98.1 97.3 97.7 97.36 100.04 104.5 98.6 98.1 98.2
05/09/2020 20:12:34 96.98 98.28 105.42 98.2 97.3 97.7 98.2 98.82 104.5 98.6 98.1 98.2
05/09/2020 20:12:35 98.46 98.33 105.42 98.2 97.3 97.7 98.61 98.66 104.5 98.6 98.1 98.2
05/09/2020 20:12:36 104.56 103.34 105.42 98.2 97.3 97.7 104.35 103.18 104.5 98.7 98.1 98.2
05/09/2020 20:12:37 100.83 102.54 105.42 98.2 97.3 97.7 100.83 102.44 104.5 98.7 98.1 98.2
05/09/2020 20:12:38 101.11 102.25 105.42 98.2 97.4 97.7 101.33 102.13 104.5 98.7 98.1 98.2
05/09/2020 20:12:39 97.39 100.9 105.42 98.2 97.4 97.7 98.97 101.12 104.5 98.7 98.1 98.2
05/09/2020 20:12:40 96.21 98.97 105.42 98.2 97.4 97.7 97.14 99.87 104.5 98.7 98.1 98.2
05/09/2020 20:12:41 97.95 98.06 105.42 98.2 97.4 97.7 98.46 98.64 104.5 98.7 98.1 98.2
05/09/2020 20:12:42 95.46 98.05 105.42 98.2 97.4 97.7 96.32 98.59 104.5 98.7 98.1 98.2
05/09/2020 20:12:43 93.82 96.57 105.42 98.2 97.4 97.7 95.99 97.27 104.5 98.7 98.1 98.2
05/09/2020 20:12:44 102.45 101.3 105.42 98.3 97.4 97.7 101.54 100.65 104.5 98.7 98.1 98.2
05/09/2020 20:12:45 102.23 102.33 105.42 98.3 97.4 97.7 101.69 101.66 104.5 98.7 98.1 98.2
05/09/2020 20:12:46 102.98 103.22 105.42 98.3 97.4 97.7 102.25 102.47 104.5 98.7 98.2 98.2
05/09/2020 20:12:47 106.09 105.55 105.55 98.4 97.4 97.7 105.34 104.74 104.74 98.8 98.2 98.2
05/09/2020 20:12:48 100.52 105.33 105.55 98.4 97.4 97.7 100.56 104.65 104.74 98.8 98.2 98.2
05/09/2020 20:12:49 102.48 103.51 105.55 98.4 97.4 97.7 102.05 102.96 104.74 98.8 98.2 98.2
05/09/2020 20:12:50 104.09 103.84 105.55 98.5 97.5 97.7 103.57 103.15 104.74 98.8 98.2 98.2
05/09/2020 20:12:51 105.92 106.09 106.09 98.5 97.5 97.7 106.08 105.94 105.94 98.9 98.2 98.2
05/09/2020 20:12:52 97.62 104.61 106.09 98.5 97.5 97.7 98.73 104.62 105.94 98.9 98.2 98.2
05/09/2020 20:12:53 99.97 101.52 106.09 98.6 97.5 97.7 100.16 101.76 105.94 98.9 98.2 98.2
05/09/2020 20:12:54 99.31 100.9 106.09 98.6 97.5 97.7 99.7 100.97 105.94 98.9 98.2 98.2
05/09/2020 20:12:55 96.94 99.75 106.09 98.6 97.5 97.7 97.3 100.08 105.94 98.9 98.2 98.2
05/09/2020 20:12:56 97.58 98.46 106.09 98.6 97.5 97.7 97.93 98.75 105.94 98.9 98.2 98.2
05/09/2020 20:12:57 99.31 98.99 106.09 98.6 97.5 97.7 99.73 99.35 105.94 98.9 98.2 98.2
05/09/2020 20:12:58 97.04 98.76 106.09 98.6 97.5 97.7 98.65 99.25 105.94 99 98.2 98.2
05/09/2020 20:12:59 96.55 97.75 106.09 98.6 97.5 97.7 97.7 98.75 105.94 99 98.2 98.2
05/09/2020 20:13:00 100.24 100.19 106.09 98.6 97.5 97.7 100.13 100.22 105.94 99 98.2 98.2
05/09/2020 20:13:01 99.04 100.33 106.09 98.6 97.5 97.7 99.75 100.32 105.94 99 98.2 98.2
05/09/2020 20:13:02 99.79 100.05 106.09 98.6 97.5 97.7 100.09 100.39 105.94 99 98.2 98.2
05/09/2020 20:13:03 98.7 99.7 106.09 98.6 97.5 97.7 98.98 100.01 105.94 99 98.2 98.2
05/09/2020 20:13:04 104 103.41 106.09 98.7 97.5 97.7 103.57 102.99 105.94 99 98.3 98.2
05/09/2020 20:13:05 101.73 103.2 106.09 98.7 97.6 97.7 101.31 102.77 105.94 99 98.3 98.2
05/09/2020 20:13:06 102.22 102.75 106.09 98.7 97.6 97.7 101.72 102.19 105.94 99.1 98.3 98.2
05/09/2020 20:13:07 103.13 103.25 106.09 98.7 97.6 97.7 102.67 102.68 105.94 99.1 98.3 98.2
05/09/2020 20:13:08 101.14 102.84 106.09 98.8 97.6 97.7 101.18 102.39 105.94 99.1 98.3 98.2
05/09/2020 20:13:09 99.06 102.17 106.09 98.8 97.6 97.7 99.99 102 105.94 99.1 98.3 98.2
05/09/2020 20:13:10 99.42 100.06 106.09 98.8 97.6 97.7 99.96 100.48 105.94 99.1 98.3 98.2
05/09/2020 20:13:11 100.48 101.21 106.09 98.8 97.6 97.7 100.71 101.34 105.94 99.1 98.3 98.2
05/09/2020 20:13:12 97.52 99.84 106.09 98.8 97.6 97.7 98.37 100.3 105.94 99.1 98.3 98.2
05/09/2020 20:13:13 96.93 98.43 106.09 98.8 97.6 97.7 97.37 99.07 105.94 99.1 98.3 98.2
05/09/2020 20:13:14 96.16 97.39 106.09 98.8 97.6 97.7 97.24 97.97 105.94 99.1 98.3 98.2
05/09/2020 20:13:15 103.77 102.96 106.09 98.8 97.6 97.8 102.94 102.13 105.94 99.1 98.3 98.2
05/09/2020 20:13:16 98.34 102.42 106.09 98.8 97.6 97.8 99.17 101.78 105.94 99.2 98.3 98.2
05/09/2020 20:13:17 100.11 100.81 106.09 98.8 97.6 97.8 100.36 100.83 105.94 99.2 98.3 98.2
05/09/2020 20:13:18 99.41 100.58 106.09 98.8 97.6 97.8 100.42 100.84 105.94 99.2 98.3 98.2
05/09/2020 20:13:19 100.99 101.36 106.09 98.9 97.6 97.8 100.8 101.48 105.94 99.2 98.3 98.2
05/09/2020 20:13:20 100.29 100.5 106.09 98.9 97.6 97.8 100.32 100.58 105.94 99.2 98.3 98.2
05/09/2020 20:13:21 100.15 100.38 104.61 98.9 97.6 97.8 101.1 101.03 104.62 99.2 98.3 98.3
05/09/2020 20:13:22 99.72 100.36 103.41 98.9 97.6 97.8 99.97 101.09 102.99 99.2 98.3 98.3
05/09/2020 20:13:23 98.6 100.02 103.41 98.9 97.6 97.8 99.37 100.44 102.99 99.2 98.3 98.3
05/09/2020 20:13:24 100.84 101.02 103.41 98.9 97.6 97.8 100.98 101.06 102.99 99.2 98.3 98.3
05/09/2020 20:13:25 98.04 99.79 103.41 98.9 97.6 97.8 98.69 100.32 102.99 99.2 98.3 98.3
05/09/2020 20:13:26 100.44 99.95 103.41 98.9 97.6 97.8 100.7 100.25 102.99 99.2 98.3 98.3
05/09/2020 20:13:27 98.43 100.03 103.41 98.9 97.6 97.8 98.86 100.31 102.99 99.2 98.3 98.3
05/09/2020 20:13:28 99.2 99.87 103.41 98.9 97.6 97.8 99.55 100.09 102.99 99.3 98.3 98.3
05/09/2020 20:13:29 105.03 103.87 103.87 99 97.7 97.8 104.66 103.58 103.58 99.3 98.3 98.3
05/09/2020 20:13:30 100.35 103.81 103.87 99 97.7 97.8 100.31 103.52 103.58 99.3 98.4 98.3
05/09/2020 20:13:31 102.07 102.17 103.87 99 97.7 97.8 102.14 102.17 103.58 99.3 98.4 98.3
05/09/2020 20:13:32 99.37 102.18 103.87 99 97.7 97.8 99.7 102.17 103.58 99.3 98.4 98.3
05/09/2020 20:13:33 99.97 101.1 103.87 99 97.7 97.8 100.22 101.24 103.58 99.3 98.4 98.3
05/09/2020 20:13:34 101.28 101.25 103.87 99 97.7 97.8 101.39 101.4 103.58 99.3 98.4 98.3
05/09/2020 20:13:35 98.93 100.82 103.87 99 97.7 97.8 99.26 100.93 103.58 99.3 98.4 98.3
05/09/2020 20:13:36 103.04 102.71 103.87 99.1 97.7 97.8 102.62 102.35 103.58 99.4 98.4 98.3
05/09/2020 20:13:37 99.71 101.52 103.87 99.1 97.7 97.8 100.88 101.6 103.58 99.4 98.4 98.3
05/09/2020 20:13:38 101.69 101.38 103.87 99.1 97.7 97.8 102.03 101.77 103.58 99.4 98.4 98.3
05/09/2020 20:13:39 105.29 104.42 104.42 99.2 97.7 97.8 105 104.32 104.32 99.4 98.4 98.3
05/09/2020 20:13:40 100.09 103.92 104.42 99.2 97.7 97.8 100.23 103.78 104.32 99.5 98.4 98.3
05/09/2020 20:13:41 98.42 101.85 104.42 99.2 97.7 97.8 98.89 101.84 104.32 99.5 98.4 98.3
05/09/2020 20:13:42 98.08 100.33 104.42 99.2 97.7 97.8 98.13 100.41 104.32 99.5 98.4 98.3
05/09/2020 20:13:43 96.93 98.9 104.42 99.1 97.7 97.8 101.04 101.01 104.32 99.4 98.4 98.3
05/09/2020 20:13:44 98.82 98.75 104.42 99.2 97.7 97.8 99.64 100.23 104.32 99.5 98.4 98.3
05/09/2020 20:13:45 97.87 98.39 104.42 99.1 97.7 97.8 99.4 99.69 104.32 99.5 98.4 98.3
05/09/2020 20:13:46 99.55 99.19 104.42 99.1 97.7 97.8 99.98 100.03 104.32 99.5 98.4 98.3
05/09/2020 20:13:47 97.84 99.06 104.42 99.1 97.7 97.8 99.14 99.82 104.32 99.5 98.4 98.3
05/09/2020 20:13:48 97.37 98.33 104.42 99.2 97.7 97.8 97.81 99.4 104.32 99.5 98.4 98.3
05/09/2020 20:13:49 98.67 98.79 104.42 99.1 97.7 97.8 99.05 99.3 104.32 99.5 98.4 98.3
05/09/2020 20:13:50 95.08 98.32 104.42 99.1 97.7 97.8 96.32 98.8 104.32 99.4 98.4 98.3
05/09/2020 20:13:51 96.5 96.76 104.42 99.1 97.7 97.8 97.03 97.52 104.32 99.4 98.4 98.3
05/09/2020 20:13:52 96.58 96.89 104.42 99.1 97.7 97.8 97.48 97.62 104.32 99.4 98.4 98.3
05/09/2020 20:13:53 99.79 99.22 104.42 99.1 97.7 97.8 100.41 99.83 104.32 99.4 98.4 98.3
05/09/2020 20:13:54 99.97 99.85 104.42 99.1 97.7 97.8 100.91 100.58 104.32 99.5 98.4 98.3
05/09/2020 20:13:55 98.19 99.72 104.42 99.1 97.7 97.8 98.79 100.63 104.32 99.5 98.4 98.3
05/09/2020 20:13:56 96.6 99.01 104.42 99.1 97.7 97.8 97.85 99.69 104.32 99.5 98.4 98.3
05/09/2020 20:13:57 98.38 98.24 104.42 99.1 97.7 97.8 98.94 98.84 104.32 99.5 98.4 98.3
05/09/2020 20:13:58 99.74 99.42 104.42 99.2 97.7 97.8 100.08 99.8 104.32 99.5 98.4 98.3
05/09/2020 20:13:59 98.74 99.6 104.42 99.2 97.7 97.8 99.23 99.98 104.32 99.5 98.4 98.3
05/09/2020 20:14:00 97.72 99.04 104.42 99.2 97.7 97.8 98.63 99.51 104.32 99.5 98.4 98.3
05/09/2020 20:14:01 100.11 99.72 104.42 99.2 97.7 97.8 100.16 99.9 104.32 99.5 98.4 98.3
05/09/2020 20:14:02 100.24 100.11 104.42 99.2 97.7 97.8 100.66 100.45 104.32 99.5 98.4 98.3
05/09/2020 20:14:03 97.46 100.1 104.42 99.2 97.7 97.8 98.46 100.46 104.32 99.5 98.4 98.3
05/09/2020 20:14:04 95.34 98.48 104.42 99.2 97.7 97.8 96.51 99.16 104.32 99.5 98.4 98.3
05/09/2020 20:14:05 98.99 98.57 104.42 99.2 97.7 97.8 99.04 98.81 104.32 99.5 98.4 98.3
05/09/2020 20:14:06 99.28 99.21 104.42 99.2 97.7 97.8 100.11 99.66 104.32 99.5 98.4 98.3
05/09/2020 20:14:07 100.22 99.9 104.42 99.2 97.8 97.8 100.49 100.33 104.32 99.5 98.4 98.3
05/09/2020 20:14:08 98.55 99.94 104.42 99.2 97.8 97.8 99.41 100.38 104.32 99.5 98.4 98.3
05/09/2020 20:14:09 101.82 101.1 103.92 99.2 97.8 97.8 101.9 101.33 103.78 99.5 98.4 98.3
05/09/2020 20:14:10 103.19 103.05 103.05 99.2 97.8 97.8 103.3 103.14 103.14 99.6 98.4 98.3
05/09/2020 20:14:11 99.48 102.29 103.05 99.3 97.8 97.8 99.5 102.46 103.14 99.6 98.4 98.3
05/09/2020 20:14:12 102.95 102.4 103.05 99.3 97.8 97.8 102.89 102.4 103.14 99.6 98.4 98.3
05/09/2020 20:14:13 102.83 103.04 103.05 99.3 97.8 97.8 102.7 102.85 103.14 99.6 98.4 98.3
05/09/2020 20:14:14 97.42 102.91 103.05 99.3 97.8 97.8 97.76 102.72 103.14 99.6 98.4 98.3
05/09/2020 20:14:15 98.8 100.38 103.05 99.3 97.8 97.8 99.27 100.35 103.14 99.6 98.4 98.3
05/09/2020 20:14:16 100.34 100.19 103.05 99.3 97.8 97.8 100.39 100.29 103.14 99.6 98.5 98.3
05/09/2020 20:14:17 100.05 101.07 103.05 99.3 97.8 97.8 100.36 101.26 103.14 99.6 98.5 98.3
05/09/2020 20:14:18 97.44 99.71 103.05 99.3 97.8 97.8 97.98 99.94 103.14 99.6 98.5 98.3
05/09/2020 20:14:19 95.98 98.68 103.05 99.3 97.8 97.8 96.47 99.08 103.14 99.6 98.5 98.3
05/09/2020 20:14:20 92.45 96.97 103.05 99.3 97.8 97.8 92.95 97.34 103.14 99.6 98.4 98.3
05/09/2020 20:14:21 97.31 96.75 103.05 99.3 97.8 97.8 97.93 97.32 103.14 99.6 98.4 98.3
05/09/2020 20:14:22 95.92 96.66 103.05 99.3 97.8 97.8 96.89 97.44 103.14 99.6 98.4 98.3
05/09/2020 20:14:23 97.37 97.39 103.05 99.3 97.8 97.8 98.39 98.26 103.14 99.6 98.4 98.3
05/09/2020 20:14:24 98.44 98.1 103.05 99.3 97.8 97.8 98.82 98.71 103.14 99.6 98.5 98.3
05/09/2020 20:14:25 96.56 98.16 103.05 99.3 97.8 97.8 96.65 98.59 103.14 99.6 98.4 98.3
05/09/2020 20:14:26 91.64 97.02 103.05 99.3 97.8 97.8 91.32 97.26 103.14 99.6 98.4 98.3
05/09/2020 20:14:27 93.7 94.96 103.05 99.3 97.8 97.8 93.45 94.84 103.14 99.6 98.4 98.3
05/09/2020 20:14:28 96.87 96.15 103.05 99.3 97.8 97.8 97.14 96.41 103.14 99.6 98.4 98.3
05/09/2020 20:14:29 97.48 97.42 103.05 99.3 97.8 97.8 97.36 97.47 103.14 99.6 98.4 98.3
05/09/2020 20:14:30 97.43 98.02 103.05 99.3 97.8 97.8 97.33 97.94 103.14 99.6 98.4 98.3
05/09/2020 20:14:31 97.7 97.92 103.05 99.3 97.8 97.8 97.52 97.81 103.14 99.6 98.4 98.3
05/09/2020 20:14:32 96.09 97.85 103.05 99.3 97.8 97.8 95.47 97.6 103.14 99.6 98.4 98.3
05/09/2020 20:14:33 96.07 97 103.05 99.3 97.8 97.8 96.06 96.68 103.14 99.6 98.4 98.3
05/09/2020 20:14:34 97.68 97.26 103.05 99.3 97.8 97.8 97.3 96.97 103.14 99.6 98.4 98.3
05/09/2020 20:14:35 103.49 102.44 103.05 99.3 97.8 97.8 102.93 101.91 103.14 99.6 98.5 98.3
05/09/2020 20:14:36 102.93 103.61 103.61 99.3 97.9 97.9 102.34 103.03 103.14 99.6 98.5 98.3
05/09/2020 20:14:37 93.7 102.29 103.61 99.3 97.9 97.9 94.48 101.74 103.14 99.6 98.5 98.3
05/09/2020 20:14:38 96.67 99.12 103.61 99.3 97.9 97.9 96.41 98.85 103.14 99.6 98.5 98.3
05/09/2020 20:14:39 98.55 98.51 103.61 99.4 97.9 97.9 98.28 98.22 103.14 99.6 98.5 98.3
05/09/2020 20:14:40 98.51 98.71 103.61 99.4 97.9 97.9 98.33 98.46 103.03 99.6 98.5 98.3
05/09/2020 20:14:41 95.98 98.5 103.61 99.3 97.9 97.9 96.04 98.28 103.03 99.6 98.5 98.3
05/09/2020 20:14:42 99.45 98.93 103.61 99.3 97.9 97.9 99.13 98.69 103.03 99.6 98.5 98.3
05/09/2020 20:14:43 103.66 102.88 103.61 99.4 97.9 97.9 102.33 101.67 103.03 99.6 98.5 98.3
05/09/2020 20:14:44 98.19 102.18 103.61 99.4 97.9 97.9 98.15 101.08 103.03 99.6 98.5 98.3
05/09/2020 20:14:45 96.6 100.27 103.61 99.4 97.9 97.9 96.45 99.64 103.03 99.6 98.5 98.3
05/09/2020 20:14:46 95.12 98.3 103.61 99.4 97.9 97.9 95.1 97.88 103.03 99.6 98.5 98.3
05/09/2020 20:14:47 95.51 96.5 103.61 99.3 97.9 97.9 95.2 96.27 103.03 99.6 98.5 98.3
05/09/2020 20:14:48 98.82 98.16 103.61 99.3 97.9 97.9 98.88 98.16 103.03 99.6 98.5 98.3
05/09/2020 20:14:49 100 99.96 103.61 99.4 97.9 97.9 99.44 99.49 103.03 99.6 98.5 98.3
05/09/2020 20:14:50 100.7 100.93 103.61 99.4 97.9 97.9 100.56 100.36 103.03 99.6 98.5 98.3
05/09/2020 20:14:51 99.17 100.25 103.61 99.4 97.9 97.9 99.8 100.08 103.03 99.6 98.5 98.3
05/09/2020 20:14:52 96.46 99.7 103.61 99.4 97.9 97.9 97.97 100.09 103.03 99.6 98.5 98.4
05/09/2020 20:14:53 99.04 98.87 103.61 99.4 97.9 97.9 99.87 99.76 103.03 99.6 98.5 98.4
05/09/2020 20:14:54 100.62 100.45 103.61 99.4 97.9 97.9 100.79 100.85 103.03 99.6 98.5 98.4
05/09/2020 20:14:55 96.46 100.08 103.61 99.4 97.9 97.9 98.28 100.52 103.03 99.6 98.5 98.4
05/09/2020 20:14:56 97.68 98.1 103.61 99.4 97.9 97.9 98.61 99.27 103.03 99.6 98.5 98.4
05/09/2020 20:14:57 96.05 97.88 103.61 99.4 97.9 97.9 96.58 98.74 103.03 99.6 98.5 98.4
05/09/2020 20:14:58 95.6 96.63 103.61 99.4 97.9 97.9 96.83 97.38 103.03 99.6 98.5 98.4
05/09/2020 20:14:59 95.31 96.22 103.61 99.4 97.9 97.9 95.75 97.24 103.03 99.6 98.5 98.4
05/09/2020 20:15:00 97.77 97.35 103.61 99.4 97.9 97.9 98.62 98.06 103.03 99.6 98.5 98.4
05/09/2020 20:15:01 100.47 99.89 103.61 99.4 97.9 97.9 100.45 100 103.03 99.6 98.5 98.4
05/09/2020 20:15:02 101.11 101.43 103.61 99.4 97.9 97.9 100.89 101.28 103.03 99.7 98.5 98.4
05/09/2020 20:15:03 94.23 100.2 103.61 99.4 97.9 97.9 94.94 100.14 103.03 99.6 98.5 98.4
05/09/2020 20:15:04 98.31 98.52 103.61 99.4 97.9 97.9 98.64 98.72 103.03 99.7 98.5 98.4
05/09/2020 20:15:05 98.71 98.46 103.61 99.4 97.9 97.9 98.48 98.53 103.03 99.7 98.5 98.4
05/09/2020 20:15:06 97.88 98.68 102.88 99.4 97.9 97.9 97.97 98.65 101.74 99.7 98.5 98.4
05/09/2020 20:15:07 97.79 98.34 102.88 99.4 97.9 97.9 97.69 98.35 101.67 99.7 98.5 98.4
05/09/2020 20:15:08 98.11 98.72 102.88 99.4 97.9 97.9 97.91 98.56 101.67 99.7 98.5 98.4
05/09/2020 20:15:09 100.34 99.73 102.88 99.4 97.9 97.9 100.6 99.87 101.67 99.7 98.5 98.4
05/09/2020 20:15:10 104.67 103.73 103.73 99.5 97.9 97.9 104.42 103.55 103.55 99.7 98.5 98.4
05/09/2020 20:15:11 108.29 107.13 107.13 99.6 98 97.9 107.96 106.8 106.8 99.8 98.6 98.4
05/09/2020 20:15:12 103.91 107.15 107.15 99.6 98 97.9 103.78 106.83 106.83 99.8 98.6 98.4
05/09/2020 20:15:13 101.31 105.24 107.15 99.6 98 97.9 101.22 105.03 106.83 99.8 98.6 98.4
05/09/2020 20:15:14 99.83 103.47 107.15 99.6 98 97.9 100.08 103.33 106.83 99.8 98.6 98.4
05/09/2020 20:15:15 97.88 101.22 107.15 99.6 98 97.9 97.84 101.26 106.83 99.8 98.6 98.4
05/09/2020 20:15:16 99.58 100.14 107.15 99.6 98 97.9 99.85 100.05 106.83 99.8 98.6 98.4
05/09/2020 20:15:17 98.11 99.69 107.15 99.6 98 97.9 98.51 99.85 106.83 99.8 98.6 98.4
05/09/2020 20:15:18 97.51 98.68 107.15 99.6 98 97.9 98.38 99.05 106.83 99.8 98.6 98.4
05/09/2020 20:15:19 103.23 102.59 107.15 99.6 98 97.9 102.05 101.6 106.83 99.8 98.6 98.4
05/09/2020 20:15:20 97.72 101.47 107.15 99.6 98 97.9 98.24 100.72 106.83 99.8 98.6 98.4
05/09/2020 20:15:21 97.14 99.5 107.15 99.6 98 97.9 97.44 99.34 106.83 99.8 98.6 98.4
05/09/2020 20:15:22 98.5 98.6 107.15 99.6 98 97.9 98.59 98.65 106.83 99.8 98.6 98.4
05/09/2020 20:15:23 97.56 98.98 107.15 99.6 98 97.9 98.07 98.97 106.83 99.8 98.6 98.4
05/09/2020 20:15:24 98.2 98.35 107.15 99.5 98 97.9 98.36 98.59 106.83 99.8 98.6 98.4
05/09/2020 20:15:25 99.2 98.81 107.15 99.5 98 97.9 98.86 98.65 106.83 99.8 98.6 98.4
05/09/2020 20:15:26 99.09 99.55 107.15 99.5 98.1 97.9 99 99.33 106.83 99.8 98.6 98.4
05/09/2020 20:15:27 97.24 99.1 107.15 99.5 98.1 97.9 97.42 99.06 106.83 99.8 98.6 98.4
05/09/2020 20:15:28 96.78 97.87 107.15 99.5 98.1 97.9 97.01 97.9 106.83 99.8 98.6 98.4
05/09/2020 20:15:29 97.44 97.85 107.15 99.5 98.1 97.9 97.76 98.04 106.83 99.8 98.6 98.4
05/09/2020 20:15:30 94.79 97.25 107.15 99.5 98.1 97.9 96 97.53 106.83 99.8 98.6 98.4
05/09/2020 20:15:31 93.78 96.17 107.15 99.5 98.1 97.9 94.86 97.12 106.83 99.8 98.6 98.4
05/09/2020 20:15:32 97.79 97.02 107.15 99.5 98.1 97.9 97.67 97.13 106.83 99.8 98.6 98.4
05/09/2020 20:15:33 97.58 97.51 107.15 99.5 98.1 97.9 97.45 97.42 106.83 99.8 98.6 98.4
05/09/2020 20:15:34 95.88 97.62 107.15 99.5 98.1 97.9 95.71 97.57 106.83 99.7 98.6 98.4
05/09/2020 20:15:35 96.44 96.69 107.15 99.5 98.1 97.9 96.72 96.79 106.83 99.7 98.6 98.4
05/09/2020 20:15:36 98.09 97.72 107.15 99.5 98.1 97.9 98.09 97.73 106.83 99.7 98.6 98.4
05/09/2020 20:15:37 97.98 98.28 107.15 99.5 98.1 97.9 98.21 98.37 106.83 99.7 98.6 98.4
05/09/2020 20:15:38 95.7 97.68 107.15 99.5 98.1 97.9 96.1 97.85 106.83 99.7 98.6 98.4
05/09/2020 20:15:39 95.66 96.78 107.15 99.5 98.1 97.9 95.76 97.07 106.83 99.7 98.6 98.4
05/09/2020 20:15:40 98.06 97.96 107.15 99.5 98.1 97.9 97.8 97.78 106.83 99.7 98.6 98.4
05/09/2020 20:15:41 97.86 98.09 107.15 99.5 98.1 97.9 98.05 98.16 106.83 99.7 98.6 98.4
05/09/2020 20:15:42 99 98.89 105.24 99.5 98.1 97.9 99.41 99.15 105.03 99.7 98.6 98.4
05/09/2020 20:15:43 98.17 98.99 103.47 99.5 98.1 97.9 98.7 99.22 103.33 99.7 98.6 98.4
05/09/2020 20:15:44 97.08 98.46 102.59 99.5 98.1 97.9 97.23 98.95 101.6 99.7 98.6 98.4
05/09/2020 20:15:45 96.09 97.33 102.59 99.5 98.1 97.9 97.04 97.68 101.6 99.7 98.6 98.4
05/09/2020 20:15:46 95.55 96.77 102.59 99.5 98.1 97.9 96.08 97.46 101.6 99.7 98.6 98.4
05/09/2020 20:15:47 95.05 96.27 102.59 99.5 98.1 97.9 96.07 96.92 101.6 99.7 98.6 98.4
05/09/2020 20:15:48 96.52 96.27 102.59 99.5 98.1 97.9 97.36 97.11 101.6 99.7 98.6 98.4
05/09/2020 20:15:49 99.57 98.95 101.47 99.5 98.1 97.9 100.35 99.87 100.72 99.7 98.6 98.4
05/09/2020 20:15:50 99.61 99.46 99.55 99.5 98.1 97.9 99.73 99.9 99.9 99.7 98.6 98.4
05/09/2020 20:15:51 95.94 99.33 99.55 99.5 98.1 97.9 96.33 99.72 99.9 99.7 98.6 98.4
05/09/2020 20:15:52 102.65 102.08 102.08 99.5 98.1 97.9 101.37 101.02 101.02 99.7 98.6 98.4
05/09/2020 20:15:53 98.13 101.16 102.08 99.5 98.1 97.9 98.63 100.23 101.02 99.7 98.6 98.4
05/09/2020 20:15:54 100.5 100.53 102.08 99.6 98.1 97.9 100.39 100.4 101.02 99.8 98.6 98.4
05/09/2020 20:15:55 101.86 101.78 102.08 99.6 98.1 97.9 102.1 101.72 101.72 99.8 98.6 98.4
05/09/2020 20:15:56 100.5 101.8 102.08 99.6 98.1 97.9 100.41 101.78 101.78 99.8 98.7 98.4
05/09/2020 20:15:57 97.47 100.46 102.08 99.6 98.1 97.9 97.95 100.53 101.78 99.8 98.7 98.4
05/09/2020 20:15:58 97.12 98.72 102.08 99.6 98.1 97.9 97.26 98.97 101.78 99.8 98.7 98.4
05/09/2020 20:15:59 98.46 98.85 102.08 99.6 98.1 97.9 98.09 98.64 101.78 99.8 98.7 98.4
05/09/2020 20:16:00 96.96 98.09 102.08 99.6 98.1 98 96.95 97.93 101.78 99.7 98.7 98.4
05/09/2020 20:16:01 97.89 97.88 102.08 99.6 98.1 98 97.96 97.87 101.78 99.7 98.7 98.4
05/09/2020 20:16:02 97.62 97.96 102.08 99.6 98.1 98 97.57 97.95 101.78 99.7 98.7 98.4
05/09/2020 20:16:03 98.16 98.37 102.08 99.6 98.2 98 98.19 98.31 101.78 99.7 98.7 98.4
05/09/2020 20:16:04 97.04 98.21 102.08 99.5 98.2 98 97.59 98.28 101.78 99.7 98.7 98.4
05/09/2020 20:16:05 97.39 98.62 102.08 99.5 98.2 98 97.71 98.8 101.78 99.7 98.7 98.4
05/09/2020 20:16:06 98.05 97.92 102.08 99.5 98.2 98 98.12 98.02 101.78 99.7 98.7 98.4
05/09/2020 20:16:07 97.73 97.97 102.08 99.5 98.2 98 97.82 98.14 101.78 99.7 98.7 98.4
05/09/2020 20:16:08 95.5 97.68 102.08 99.5 98.2 98 96.2 97.81 101.78 99.7 98.7 98.4
05/09/2020 20:16:09 97.65 97.64 102.08 99.5 98.2 98 97.86 97.88 101.78 99.7 98.7 98.4
05/09/2020 20:16:10 98.42 98.48 102.08 99.5 98.2 98 98.71 98.68 101.78 99.6 98.7 98.4
05/09/2020 20:16:11 98.41 98.78 102.08 99.5 98.2 98 98.66 98.94 101.78 99.6 98.7 98.4
05/09/2020 20:16:12 98.25 98.81 102.08 99.5 98.2 98 98.56 99.01 101.78 99.6 98.7 98.4
05/09/2020 20:16:13 99.28 99.51 102.08 99.5 98.2 98 99.41 99.67 101.78 99.6 98.7 98.4
05/09/2020 20:16:14 98.05 98.87 102.08 99.5 98.2 98 97.94 98.96 101.78 99.6 98.7 98.4
05/09/2020 20:16:15 100.05 99.75 102.08 99.5 98.2 98 99.67 99.47 101.78 99.6 98.7 98.4
05/09/2020 20:16:16 99.56 100.51 102.08 99.5 98.2 98 99.05 100.14 101.78 99.6 98.7 98.4
05/09/2020 20:16:17 96.75 99.26 102.08 99.5 98.2 98 97.69 98.85 101.78 99.6 98.7 98.4
05/09/2020 20:16:18 97.47 98.54 102.08 99.5 98.2 98 97.53 98.85 101.78 99.6 98.7 98.4
05/09/2020 20:16:19 86.59 97.32 102.08 99.4 98.2 98 87.67 97.49 101.78 99.6 98.7 98.4
05/09/2020 20:16:20 92.95 94.89 102.08 99.4 98.2 98 93.24 95.27 101.78 99.6 98.7 98.4
05/09/2020 20:16:21 92.72 93.47 102.08 99.4 98.2 98 93.25 93.54 101.78 99.6 98.7 98.4
05/09/2020 20:16:22 88.13 92.59 101.8 99.4 98.2 98 88.66 93.21 101.78 99.6 98.7 98.4
05/09/2020 20:16:23 93.56 93.6 101.8 99.4 98.2 98 92.15 92.81 101.78 99.5 98.7 98.4
05/09/2020 20:16:24 82.99 91.72 101.8 99.4 98.2 98 83.47 90.97 101.78 99.5 98.6 98.4
05/09/2020 20:16:25 94.82 94.32 101.8 99.4 98.2 98 95.03 94.37 101.78 99.5 98.6 98.4
05/09/2020 20:16:26 96.54 95.89 100.51 99.4 98.2 98 96.95 96.27 100.53 99.5 98.6 98.4
05/09/2020 20:16:27 98.36 98.29 100.51 99.4 98.2 98 98.27 98.2 100.14 99.5 98.6 98.4
05/09/2020 20:16:28 94.09 98.25 100.51 99.3 98.2 98 95.24 98.15 100.14 99.5 98.6 98.4
05/09/2020 20:16:29 98.57 98.43 100.51 99.3 98.2 98 98.46 98.38 100.14 99.5 98.6 98.4
05/09/2020 20:16:30 99.64 99.01 100.51 99.3 98.2 98 99.74 98.89 100.14 99.5 98.6 98.4
05/09/2020 20:16:31 93.28 98.73 100.51 99.3 98.2 98 94.7 98.88 100.14 99.5 98.6 98.4
05/09/2020 20:16:32 95.82 96.37 100.51 99.3 98.2 98 96.62 97.04 100.14 99.5 98.6 98.4
05/09/2020 20:16:33 96 96.73 100.51 99.3 98.2 98 97.86 97.61 100.14 99.5 98.6 98.4
05/09/2020 20:16:34 96.43 97.28 100.51 99.3 98.2 98 96.59 98.26 100.14 99.5 98.6 98.4
05/09/2020 20:16:35 93.68 95.91 100.51 99.3 98.2 98 94.42 96.68 100.14 99.4 98.6 98.4
05/09/2020 20:16:36 92.97 94.68 100.51 99.3 98.2 98 93.61 95.42 100.14 99.4 98.6 98.4
05/09/2020 20:16:37 94.02 94.11 100.51 99.3 98.2 98 94.44 94.68 100.14 99.4 98.6 98.4
05/09/2020 20:16:38 95.19 94.92 100.51 99.3 98.2 98 95.88 95.52 100.14 99.4 98.6 98.4
05/09/2020 20:16:39 98.21 97.62 100.51 99.3 98.2 98 98.22 97.76 100.14 99.4 98.6 98.4
05/09/2020 20:16:40 96.86 97.71 100.51 99.3 98.2 98 98.46 98.4 100.14 99.4 98.6 98.4
05/09/2020 20:16:41 93.02 97.43 100.51 99.2 98.2 98 93.85 98.38 100.14 99.4 98.6 98.4
05/09/2020 20:16:42 94.69 95.12 100.51 99.2 98.2 98 95.09 96.07 100.14 99.4 98.6 98.4
05/09/2020 20:16:43 96.17 96.01 100.51 99.2 98.2 98 96.84 96.59 100.14 99.4 98.6 98.4
05/09/2020 20:16:44 95.38 96.03 100.51 99.2 98.2 98 95.81 96.6 100.14 99.4 98.6 98.4
05/09/2020 20:16:45 97.45 97.1 100.51 99.2 98.2 98 97.64 97.36 100.14 99.4 98.6 98.4
05/09/2020 20:16:46 95.96 97.11 99.26 99.2 98.2 98 96.21 97.3 98.89 99.4 98.6 98.4
05/09/2020 20:16:47 97.11 96.96 99.01 99.2 98.2 98 97.67 97.53 98.89 99.4 98.6 98.4
05/09/2020 20:16:48 97.24 97.24 99.01 99.2 98.2 98 99.4 98.84 98.89 99.4 98.6 98.4
05/09/2020 20:16:49 95.62 97.2 99.01 99.2 98.2 98 96.88 98.8 98.89 99.4 98.6 98.4
05/09/2020 20:16:50 97.15 97.32 99.01 99.2 98.2 98 98.01 98.34 98.89 99.4 98.6 98.4
05/09/2020 20:16:51 98.07 97.79 99.01 99.2 98.2 98 98.29 98.22 98.89 99.4 98.6 98.4
05/09/2020 20:16:52 94.03 97.83 99.01 99.2 98.2 98 94.82 98.23 98.89 99.4 98.6 98.4
05/09/2020 20:16:53 92.86 95.66 99.01 99.2 98.2 98 93.84 96.21 98.89 99.3 98.6 98.4
05/09/2020 20:16:54 95.11 94.89 99.01 99.2 98.2 98 96.13 96.02 98.89 99.3 98.6 98.4
05/09/2020 20:16:55 95.49 95.38 99.01 99.2 98.2 98 95.64 95.79 98.89 99.3 98.6 98.4
05/09/2020 20:16:56 98.01 97.35 99.01 99.2 98.2 98 98.97 98.16 98.89 99.3 98.6 98.4
05/09/2020 20:16:57 97.84 98.42 99.01 99.2 98.2 98 98.16 99 99 99.3 98.6 98.4
05/09/2020 20:16:58 96.55 97.35 99.01 99.2 98.2 98 97.68 98.1 99 99.3 98.6 98.4
05/09/2020 20:16:59 99.09 98.93 99.01 99.2 98.2 98 99.43 99.36 99.36 99.3 98.6 98.4
05/09/2020 20:17:00 97.29 98.37 98.93 99.2 98.2 98 97.43 98.87 99.36 99.3 98.6 98.4
05/09/2020 20:17:01 96.13 97.96 98.93 99.2 98.2 98 96.4 98.12 99.36 99.3 98.6 98.4
05/09/2020 20:17:02 92.79 96.92 98.93 99.2 98.2 98 93.79 97.15 99.36 99.3 98.6 98.4
05/09/2020 20:17:03 98.46 97.94 98.93 99.2 98.2 98 98.93 98.32 99.36 99.3 98.6 98.4
05/09/2020 20:17:04 97.77 98.42 98.93 99.2 98.2 98 98.35 98.69 99.36 99.3 98.6 98.4
05/09/2020 20:17:05 97.62 97.81 98.93 99.2 98.2 98 98.52 98.54 99.36 99.3 98.6 98.4
05/09/2020 20:17:06 100.22 99.59 99.59 99.2 98.2 98 100.14 99.73 99.73 99.4 98.6 98.4
05/09/2020 20:17:07 97.33 99.34 99.59 99.2 98.2 98 97.99 99.61 99.73 99.4 98.6 98.4
05/09/2020 20:17:08 96.77 98.33 99.59 99.2 98.2 98 97.64 98.84 99.73 99.4 98.6 98.4
05/09/2020 20:17:09 97.28 97.67 99.59 99.2 98.2 98 97.77 98.13 99.73 99.4 98.6 98.4
05/09/2020 20:17:10 99.57 99.16 99.59 99.2 98.2 98 99.89 99.52 99.73 99.4 98.7 98.4
05/09/2020 20:17:11 97.99 98.45 99.59 99.2 98.2 98 98.09 98.79 99.73 99.4 98.7 98.4
05/09/2020 20:17:12 99.76 99.43 99.59 99.3 98.2 98 99.63 99.4 99.73 99.4 98.7 98.4
05/09/2020 20:17:13 100.69 100.45 100.45 99.3 98.2 98 100.93 100.53 100.53 99.4 98.7 98.4
05/09/2020 20:17:14 100.83 100.95 100.95 99.3 98.2 98 100.62 100.77 100.77 99.4 98.7 98.4
05/09/2020 20:17:15 100.58 101.12 101.12 99.3 98.2 98 100.84 101.2 101.2 99.4 98.7 98.4
05/09/2020 20:17:16 99.97 101.28 101.28 99.3 98.2 98 99.65 101.03 101.2 99.4 98.7 98.4
05/09/2020 20:17:17 96.68 99.97 101.28 99.3 98.2 98 96.66 99.9 101.2 99.4 98.7 98.4
05/09/2020 20:17:18 96.37 98.08 101.28 99.3 98.2 98 96.68 98.07 101.2 99.4 98.7 98.4
05/09/2020 20:17:19 99.44 98.77 101.28 99.3 98.2 98 99.24 98.69 101.2 99.4 98.7 98.4
05/09/2020 20:17:20 98.29 99.14 101.28 99.3 98.2 98 99.03 99.1 101.2 99.4 98.7 98.4
05/09/2020 20:17:21 99.8 99.79 101.28 99.3 98.2 98 99.99 99.94 101.2 99.4 98.7 98.5
05/09/2020 20:17:22 97.96 99.58 101.28 99.3 98.2 98 98.16 99.95 101.2 99.4 98.7 98.5
05/09/2020 20:17:23 95.95 98.12 101.28 99.3 98.2 98 96.26 98.39 101.2 99.4 98.7 98.5
05/09/2020 20:17:24 94.94 96.91 101.28 99.2 98.2 98 95.17 97.18 101.2 99.4 98.7 98.4
05/09/2020 20:17:25 97.66 97.47 101.28 99.2 98.2 98 97.68 97.57 101.2 99.4 98.7 98.5
05/09/2020 20:17:26 96.1 97.08 101.28 99.2 98.2 98 96.83 97.2 101.2 99.4 98.7 98.4
05/09/2020 20:17:27 95.25 96.68 101.28 99.2 98.2 98 96.35 97.4 101.2 99.4 98.7 98.5
05/09/2020 20:17:28 96.36 96.19 101.28 99.2 98.2 98 98.36 97.83 101.2 99.3 98.7 98.5
05/09/2020 20:17:29 99.33 98.7 101.28 99.2 98.3 98 99.72 99.43 101.2 99.3 98.7 98.5
05/09/2020 20:17:30 100.63 100.21 101.28 99.2 98.3 98 101.19 100.93 101.2 99.3 98.7 98.5
05/09/2020 20:17:31 101.98 101.69 101.69 99.1 98.3 98 101.84 101.66 101.66 99.3 98.7 98.5
05/09/2020 20:17:32 101.39 101.87 101.87 99.2 98.3 98 101.7 101.85 101.85 99.3 98.7 98.5
05/09/2020 20:17:33 98.15 101.49 101.87 99.2 98.3 98 98.64 101.63 101.85 99.3 98.7 98.5
05/09/2020 20:17:34 97.15 99.8 101.87 99.2 98.3 98 97.58 100.11 101.85 99.3 98.7 98.5
05/09/2020 20:17:35 98.03 98.88 101.87 99.2 98.3 98 98.24 99.01 101.85 99.3 98.7 98.5
05/09/2020 20:17:36 98.95 98.84 101.87 99.1 98.3 98 99.69 99.52 101.85 99.3 98.7 98.5
05/09/2020 20:17:37 96.3 99.06 101.87 99.1 98.3 98 97.58 99.89 101.85 99.3 98.7 98.5
05/09/2020 20:17:38 98.71 98.26 101.87 99.1 98.3 98 100.13 99.59 101.85 99.3 98.7 98.5
05/09/2020 20:17:39 100.66 100.18 101.87 99.1 98.3 98 101.08 100.87 101.85 99.3 98.7 98.5
05/09/2020 20:17:40 98.11 100.51 101.87 99.1 98.3 98 98.68 101.01 101.85 99.3 98.7 98.5
05/09/2020 20:17:41 96.92 98.54 101.87 99.1 98.3 98 97.46 99.2 101.85 99.3 98.7 98.5
05/09/2020 20:17:42 99.39 99.12 101.87 99.1 98.3 98 99.58 99.56 101.85 99.3 98.7 98.5
05/09/2020 20:17:43 101.18 100.7 101.87 99.1 98.3 98 101.38 100.81 101.85 99.3 98.7 98.5
05/09/2020 20:17:44 98.67 100.69 101.87 99.1 98.3 98 98.89 100.78 101.85 99.3 98.7 98.5
05/09/2020 20:17:45 97.28 99.4 101.87 99.1 98.3 98 97.84 99.59 101.85 99.3 98.7 98.5
05/09/2020 20:17:46 98.72 98.59 101.87 99.1 98.3 98 99.15 99.08 101.85 99.3 98.7 98.5
05/09/2020 20:17:47 101.31 100.75 101.87 99 98.3 98 101.5 100.94 101.85 99.2 98.7 98.5
05/09/2020 20:17:48 102.62 102.52 102.52 99.1 98.3 98 102.67 102.54 102.54 99.3 98.8 98.5
05/09/2020 20:17:49 102.8 103.4 103.4 99.1 98.3 98 102.2 103.07 103.07 99.3 98.8 98.5
05/09/2020 20:17:50 102.04 103.28 103.4 99 98.3 98 102.14 102.9 103.07 99.2 98.8 98.5
05/09/2020 20:17:51 100.14 102.16 103.4 99 98.4 98 100.39 102.28 103.07 99.2 98.8 98.5
05/09/2020 20:17:52 99.23 100.94 103.4 99 98.4 98 99.22 101.04 103.07 99.2 98.8 98.5
05/09/2020 20:17:53 101.43 101.47 103.4 99 98.4 98 101.9 101.5 103.07 99.2 98.8 98.5
05/09/2020 20:17:54 97.26 100.62 103.4 99 98.4 98 97.26 101 103.07 99.2 98.8 98.5
05/09/2020 20:17:55 95.39 98.83 103.4 99 98.4 98 96.42 99.08 103.07 99.2 98.8 98.5
05/09/2020 20:17:56 95.1 96.96 103.4 99 98.4 98 95.32 97.43 103.07 99.2 98.8 98.5
05/09/2020 20:17:57 93.15 95.7 103.4 99 98.4 98 96.17 96.61 103.07 99.2 98.8 98.5
05/09/2020 20:17:58 92.98 94.22 103.4 99 98.4 98 94.42 96.6 103.07 99.2 98.8 98.5
05/09/2020 20:17:59 97.52 96.82 103.4 99 98.4 98 97.91 97.47 103.07 99.2 98.8 98.5
05/09/2020 20:18:00 96.21 97.46 103.4 99 98.4 98 97.21 98.04 103.07 99.2 98.8 98.5
05/09/2020 20:18:01 93.37 96.19 103.4 98.9 98.4 98 95.06 97.08 103.07 99.1 98.8 98.5
05/09/2020 20:18:02 94.81 95.2 103.4 98.9 98.4 98 95.61 96.44 103.07 99.1 98.8 98.5
05/09/2020 20:18:03 95.37 95.16 103.4 98.9 98.4 98 95.9 95.89 103.07 99.1 98.8 98.5
05/09/2020 20:18:04 97.1 96.42 103.4 98.9 98.4 98 97.31 96.79 103.07 99.1 98.8 98.5
05/09/2020 20:18:05 95.6 96.6 103.4 98.9 98.4 98 96.16 96.94 103.07 99.1 98.8 98.5
05/09/2020 20:18:06 98.09 97.54 103.4 98.8 98.4 98 98.86 98.36 103.07 99.1 98.8 98.5
05/09/2020 20:18:07 97.23 97.64 103.4 98.8 98.4 98 98.9 99.01 103.07 99.1 98.8 98.5
05/09/2020 20:18:08 96.76 97.59 103.4 98.8 98.4 98 96.98 98.54 103.07 99 98.8 98.5
05/09/2020 20:18:09 97.94 98.15 103.4 98.8 98.4 98 98.21 98.45 103.07 99 98.8 98.5
05/09/2020 20:18:10 96.04 97.26 103.4 98.8 98.4 98 96.68 97.76 103.07 99 98.8 98.5
05/09/2020 20:18:11 96.28 96.74 103.4 98.8 98.4 98 96.45 97.27 103.07 99 98.8 98.5
05/09/2020 20:18:12 102.81 101.67 103.4 98.8 98.4 98 102.32 101.26 103.07 99 98.8 98.5
05/09/2020 20:18:13 101.34 101.99 103.4 98.8 98.4 98 101.36 101.65 103.07 99 98.8 98.5
05/09/2020 20:18:14 103.01 103.69 103.69 98.8 98.4 98 101.36 102.61 103.07 99.1 98.8 98.5
05/09/2020 20:18:15 89.91 101.95 103.69 98.8 98.4 98 90.29 100.9 103.07 99 98.8 98.5
05/09/2020 20:18:16 89.16 98.07 103.69 98.8 98.4 98 89.57 97.17 103.07 99 98.8 98.5
05/09/2020 20:18:17 82.61 94.71 103.69 98.8 98.4 98 84.23 94.06 103.07 99 98.8 98.5
05/09/2020 20:18:18 77.4 90.86 103.69 98.8 98.4 98 82.18 90.44 103.07 99 98.8 98.5
05/09/2020 20:18:19 74.55 86.93 103.69 98.7 98.4 98 75.62 87 102.9 98.9 98.8 98.5
05/09/2020 20:18:20 100.25 98.59 103.69 98.7 98.4 98 99.47 97.84 102.61 98.9 98.8 98.5
05/09/2020 20:18:21 97.36 98.04 103.69 98.7 98.4 98 96.56 97.28 102.61 98.9 98.8 98.5
05/09/2020 20:18:22 96.43 97.81 103.69 98.7 98.4 98 95.51 97.01 102.61 98.9 98.8 98.5
05/09/2020 20:18:23 91.27 97.47 103.69 98.7 98.4 98 90.23 96.51 102.61 98.9 98.8 98.5
05/09/2020 20:18:24 85.55 94.16 103.69 98.7 98.4 98 85.73 93.26 102.61 98.9 98.7 98.5
05/09/2020 20:18:25 90.18 91.02 103.69 98.7 98.4 98 90.5 90.94 102.61 98.9 98.7 98.5
05/09/2020 20:18:26 88.01 90.99 103.69 98.6 98.4 98 89.59 90.98 102.61 98.8 98.7 98.5
05/09/2020 20:18:27 90.12 90.53 103.69 98.6 98.4 98 90.59 91.1 102.61 98.8 98.7 98.5
05/09/2020 20:18:28 92.01 91.71 103.69 98.6 98.4 98 93.01 92.48 102.61 98.8 98.7 98.5
05/09/2020 20:18:29 92.77 92.61 103.69 98.6 98.4 98 94.44 94.18 102.61 98.8 98.7 98.5
05/09/2020 20:18:30 94.7 94.33 103.69 98.5 98.4 98 95.22 95.26 102.61 98.8 98.7 98.5
05/09/2020 20:18:31 98.1 98.35 103.69 98.5 98.4 98 97 97.49 102.61 98.7 98.7 98.5
05/09/2020 20:18:32 100.06 101.1 103.69 98.5 98.4 98 99.06 99.96 102.61 98.7 98.7 98.5
05/09/2020 20:18:33 88.56 98.62 103.69 98.5 98.4 98 89.75 97.77 102.61 98.7 98.7 98.5
05/09/2020 20:18:34 83.62 95 103.69 98.5 98.4 98 85.89 94.52 102.61 98.7 98.7 98.5
05/09/2020 20:18:35 82.24 91.21 103.69 98.5 98.4 98 83.23 91.11 102.61 98.7 98.7 98.5
05/09/2020 20:18:36 88.52 88.78 103.69 98.4 98.4 98 89.7 89.39 102.61 98.6 98.7 98.5
05/09/2020 20:18:37 83.65 88.19 103.69 98.4 98.3 98 84.55 89.03 102.61 98.6 98.7 98.5
05/09/2020 20:18:38 87.05 87.26 103.69 98.4 98.3 98 87.87 87.93 102.61 98.6 98.7 98.5
05/09/2020 20:18:39 97.53 96.81 103.69 98.3 98.3 98 95.46 94.98 102.61 98.5 98.7 98.5
05/09/2020 20:18:40 85.1 94.43 103.69 98.3 98.3 98 86.67 92.62 102.61 98.5 98.7 98.5
05/09/2020 20:18:41 91.01 91.38 103.69 98.3 98.3 98 91.25 91.07 102.61 98.5 98.7 98.5
05/09/2020 20:18:42 89.83 91.39 103.69 98.3 98.3 98 90.36 91.4 102.61 98.5 98.7 98.5
05/09/2020 20:18:43 91.28 91.4 103.69 98.3 98.3 98 91.63 91.3 102.61 98.5 98.7 98.5
05/09/2020 20:18:44 91.99 91.81 101.95 98.3 98.3 98 94.21 93.28 100.9 98.4 98.7 98.5
05/09/2020 20:18:45 92.2 92 101.1 98.2 98.3 98 94.14 93.87 99.96 98.4 98.7 98.5
05/09/2020 20:18:46 93.82 93.52 101.1 98.2 98.3 98 95.08 94.87 99.96 98.4 98.7 98.5
05/09/2020 20:18:47 93.69 94.39 101.1 98.2 98.3 98 94.35 95.36 99.96 98.4 98.7 98.5
05/09/2020 20:18:48 94.83 94.66 101.1 98.2 98.3 98 95.66 95.51 99.96 98.4 98.7 98.5
05/09/2020 20:18:49 94.53 94.75 101.1 98.2 98.3 98 94.93 95.41 99.96 98.4 98.7 98.5
05/09/2020 20:18:50 94.86 95.01 101.1 98.2 98.3 98 95.24 95.44 99.96 98.4 98.7 98.5
05/09/2020 20:18:51 94.54 95.05 101.1 98.2 98.3 98 94.99 95.42 99.96 98.4 98.7 98.5
05/09/2020 20:18:52 93.62 95.12 101.1 98.2 98.3 98 94.12 95.47 99.96 98.4 98.7 98.5
05/09/2020 20:18:53 95.99 95.7 101.1 98.2 98.3 98 96.68 96.25 99.96 98.4 98.7 98.5
05/09/2020 20:18:54 98 97.29 101.1 98.2 98.3 98 98.18 97.57 99.96 98.4 98.7 98.5
05/09/2020 20:18:55 96.43 97.46 101.1 98.2 98.3 98 96.72 97.67 99.96 98.3 98.6 98.5
05/09/2020 20:18:56 98.81 97.99 101.1 98.2 98.3 98 98.65 98.02 99.96 98.4 98.7 98.5
05/09/2020 20:18:57 101.37 100.7 101.1 98.2 98.3 98 101.09 100.45 100.45 98.4 98.7 98.5
05/09/2020 20:18:58 98.43 100.33 101.1 98.2 98.3 98 98.36 100.12 100.45 98.4 98.7 98.5
05/09/2020 20:18:59 102.51 102.23 102.23 98.2 98.3 98 102.41 102.09 102.09 98.4 98.7 98.5
05/09/2020 20:19:00 98.77 101.51 102.23 98.2 98.3 98 98.6 101.41 102.09 98.4 98.7 98.5
05/09/2020 20:19:01 98.22 99.86 102.23 98.2 98.3 98 98.09 99.72 102.09 98.4 98.7 98.5
05/09/2020 20:19:02 94.79 99.22 102.23 98.2 98.3 98 95.15 99.02 102.09 98.3 98.7 98.5
05/09/2020 20:19:03 97.84 97.86 102.23 98.2 98.3 98 98.12 98.06 102.09 98.3 98.7 98.5
05/09/2020 20:19:04 97.33 98.22 102.23 98.2 98.3 98 97.74 98.52 102.09 98.3 98.7 98.5
05/09/2020 20:19:05 96.51 97.48 102.23 98.2 98.3 98 96.76 97.74 102.09 98.3 98.7 98.5
05/09/2020 20:19:06 95.01 96.95 102.23 98.2 98.3 98 96.32 97.23 102.09 98.3 98.7 98.5
05/09/2020 20:19:07 101 99.83 102.23 98.2 98.3 98 100.93 99.98 102.09 98.3 98.7 98.5
05/09/2020 20:19:08 96.21 99.77 102.23 98.2 98.3 98 98.35 100.13 102.09 98.3 98.7 98.5
05/09/2020 20:19:09 98.87 98.83 102.23 98.2 98.3 98 99.42 99.42 102.09 98.3 98.7 98.5
05/09/2020 20:19:10 99.35 99.57 102.23 98.1 98.3 98 99.55 100.03 102.09 98.3 98.7 98.5
05/09/2020 20:19:11 99.3 99.54 102.23 98.1 98.3 98 99.38 99.64 102.09 98.3 98.7 98.5
05/09/2020 20:19:12 96 99.48 102.23 98.1 98.3 98 96.33 99.59 102.09 98.3 98.7 98.5
05/09/2020 20:19:13 96.85 97.73 102.23 98.1 98.3 98 97.51 97.93 102.09 98.2 98.7 98.5
05/09/2020 20:19:14 97.77 97.8 102.23 98.1 98.3 98 98.35 98.35 102.09 98.2 98.7 98.5
05/09/2020 20:19:15 94.68 97.78 102.23 98.1 98.3 98 95.87 98.31 102.09 98.2 98.7 98.5
05/09/2020 20:19:16 98.17 97.73 102.23 98 98.3 98 98.56 98.19 102.09 98.2 98.7 98.5
05/09/2020 20:19:17 96.43 97.73 102.23 98 98.3 98 97.32 98.19 102.09 98.2 98.7 98.5
05/09/2020 20:19:18 96.85 97.73 102.23 98 98.3 98 97.42 98.38 102.09 98.2 98.7 98.5
05/09/2020 20:19:19 97.26 97.44 102.23 98 98.3 98 97.62 97.82 102.09 98.2 98.7 98.5
05/09/2020 20:19:20 98.22 98.05 102.23 98 98.3 98 98.65 98.43 102.09 98.2 98.7 98.5
05/09/2020 20:19:21 98.93 98.99 102.23 98.1 98.3 98 98.95 99.22 102.09 98.2 98.7 98.5
05/09/2020 20:19:22 98.88 98.92 102.23 98.1 98.3 98 98.99 99.02 102.09 98.2 98.7 98.5
05/09/2020 20:19:23 97.64 98.74 102.23 98.1 98.3 98 97.62 98.86 102.09 98.2 98.7 98.5
05/09/2020 20:19:24 99.54 100.29 102.23 98.1 98.3 98 99.21 99.8 102.09 98.2 98.7 98.5
05/09/2020 20:19:25 99.41 99.29 102.23 98.1 98.3 98 99.31 99.1 102.09 98.2 98.7 98.5
05/09/2020 20:19:26 98.54 99.72 102.23 98.1 98.3 98 98.41 99.52 102.09 98.2 98.7 98.5
05/09/2020 20:19:27 96.82 98.46 102.23 98.1 98.3 98 98.56 98.72 102.09 98.3 98.7 98.5
05/09/2020 20:19:28 96.49 97.67 102.23 98.1 98.3 98 97.76 99.01 102.09 98.3 98.7 98.5
05/09/2020 20:19:29 97.19 97.78 101.51 98.1 98.3 98 97.66 98.52 101.41 98.3 98.7 98.5
05/09/2020 20:19:30 94.87 96.79 100.29 98.1 98.3 98 96.01 97.56 100.13 98.3 98.7 98.5
05/09/2020 20:19:31 97.21 97.64 100.29 98.1 98.3 98 98.15 98.16 100.13 98.3 98.7 98.5
05/09/2020 20:19:32 95.63 96.35 100.29 98.1 98.3 98 96.91 97.46 100.13 98.3 98.7 98.5
05/09/2020 20:19:33 97.35 97.22 100.29 98.1 98.3 98 98.51 98.39 100.13 98.3 98.7 98.5
05/09/2020 20:19:34 96.58 97.64 100.29 98.1 98.3 98 97.5 98.62 100.13 98.3 98.7 98.5
05/09/2020 20:19:35 94.54 96.48 100.29 98 98.3 98 95.93 97.57 100.13 98.2 98.7 98.5
05/09/2020 20:19:36 96.48 96.18 100.29 98 98.3 98 97.39 97.33 100.13 98.2 98.7 98.5
05/09/2020 20:19:37 97.04 97.1 100.29 98 98.3 98 97.9 98.02 100.13 98.2 98.7 98.5
05/09/2020 20:19:38 95.03 96.61 100.29 98 98.3 98 95.92 97.5 100.03 98.2 98.7 98.5
05/09/2020 20:19:39 95.67 95.96 100.29 98 98.3 98 96.15 96.67 100.03 98.2 98.7 98.5
05/09/2020 20:19:40 95.78 96.57 100.29 98 98.3 98 96.5 97.03 99.8 98.2 98.7 98.5
05/09/2020 20:19:41 98.09 98 100.29 98 98.3 98 99.19 98.48 99.8 98.2 98.7 98.5
05/09/2020 20:19:42 95.97 96.65 100.29 98 98.3 98 96.61 97.86 99.8 98.2 98.7 98.5
05/09/2020 20:19:43 96.15 96.87 100.29 97.9 98.3 98 96.8 97.62 99.8 98.2 98.7 98.5
05/09/2020 20:19:44 96.36 96.32 100.29 97.9 98.3 98 96.96 97.07 99.8 98.2 98.7 98.5
05/09/2020 20:19:45 98.05 97.62 100.29 97.9 98.3 98 99.21 98.76 99.8 98.2 98.7 98.5
05/09/2020 20:19:46 96.04 97.76 100.29 97.9 98.3 98 97.61 98.91 99.8 98.2 98.7 98.5
05/09/2020 20:19:47 99.73 99.49 100.29 98 98.3 98 100.12 99.88 99.88 98.2 98.7 98.5
05/09/2020 20:19:48 95.12 99.5 100.29 97.9 98.3 98 96.2 99.89 99.89 98.2 98.7 98.5
05/09/2020 20:19:49 95.48 97.27 100.29 97.9 98.3 98 95.94 97.89 99.89 98.2 98.7 98.5
05/09/2020 20:19:50 95.83 96.32 100.29 97.9 98.3 98 96.62 96.91 99.89 98.2 98.7 98.5
05/09/2020 20:19:51 95.37 96.03 100.29 97.9 98.3 98 96.23 96.69 99.89 98.2 98.7 98.5
05/09/2020 20:19:52 95.46 95.66 100.29 97.9 98.3 98 95.77 96.42 99.89 98.1 98.6 98.5
05/09/2020 20:19:53 101.29 100.46 100.46 97.9 98.3 98 101.37 100.6 100.6 98.2 98.7 98.5
05/09/2020 20:19:54 95.66 100.16 100.46 97.9 98.3 98 96.44 100.33 100.6 98.1 98.6 98.5
05/09/2020 20:19:55 96.45 97.99 100.46 97.9 98.3 98 97.3 98.4 100.6 98.1 98.6 98.5
05/09/2020 20:19:56 94.97 97.36 100.46 97.9 98.3 98 96.07 98 100.6 98.1 98.6 98.5
05/09/2020 20:19:57 95.15 95.94 100.46 97.9 98.3 98 95.56 96.78 100.6 98.1 98.6 98.5
05/09/2020 20:19:58 93.56 95.38 100.46 97.9 98.3 98 94.55 96.11 100.6 98.1 98.6 98.5
05/09/2020 20:19:59 94.48 94.69 100.46 97.9 98.3 98 95.34 95.49 100.6 98.1 98.6 98.5
05/09/2020 20:20:00 100.46 99.5 100.46 97.9 98.3 98 100.84 99.93 100.6 98.1 98.6 98.5
05/09/2020 20:20:01 96.29 99.39 100.46 97.9 98.3 98 96.64 99.82 100.6 98.1 98.6 98.5
05/09/2020 20:20:02 94.69 97.68 100.46 97.9 98.3 98 95.17 98.05 100.6 98.1 98.6 98.5
05/09/2020 20:20:03 94.91 95.96 100.46 97.9 98.3 98 95.77 96.42 100.6 98.1 98.6 98.5
05/09/2020 20:20:04 95.3 95.7 100.46 97.8 98.3 98 95.82 96.27 100.6 98.1 98.6 98.5
05/09/2020 20:20:05 96.63 96.33 100.46 97.8 98.3 98 97.05 96.8 100.6 98.1 98.6 98.5
05/09/2020 20:20:06 96.1 96.32 100.46 97.8 98.3 98 96.39 96.75 100.6 98.1 98.6 98.5
05/09/2020 20:20:07 94.9 96.52 100.46 97.8 98.3 98 95.82 96.85 100.6 98.1 98.6 98.5
05/09/2020 20:20:08 94.2 95.23 100.46 97.8 98.3 98 96.21 96.43 100.6 98.1 98.6 98.5
05/09/2020 20:20:09 97.05 96.58 100.46 97.8 98.3 98 98.24 97.96 100.6 98.1 98.6 98.5
05/09/2020 20:20:10 97.44 97.75 100.46 97.7 98.3 98 98.65 99.01 100.6 98 98.6 98.5
05/09/2020 20:20:11 99.43 99.11 100.46 97.6 98.3 98 99.58 99.5 100.6 97.9 98.6 98.5
05/09/2020 20:20:12 95.53 99.07 100.46 97.5 98.3 98 96.69 99.47 100.6 97.8 98.6 98.5
05/09/2020 20:20:13 99.16 98.88 100.46 97.5 98.3 98 99.5 99.3 100.6 97.8 98.6 98.5
05/09/2020 20:20:14 95.49 98.71 100.46 97.5 98.3 98 96.1 99.15 100.6 97.8 98.6 98.5
05/09/2020 20:20:15 95.86 97.09 100.46 97.5 98.3 98 96.42 97.55 100.6 97.8 98.6 98.5
05/09/2020 20:20:16 97.83 97.54 100.46 97.5 98.3 98 98.4 98.07 100.6 97.8 98.6 98.5
05/09/2020 20:20:17 96.78 97.96 100.46 97.5 98.3 98 97.78 98.45 100.6 97.8 98.6 98.5
05/09/2020 20:20:18 97.06 97.32 100.46 97.5 98.3 98 97.9 98.22 100.6 97.8 98.6 98.5
05/09/2020 20:20:19 96.64 97.93 100.46 97.5 98.3 98 97.46 98.67 100.6 97.8 98.6 98.5
05/09/2020 20:20:20 94.16 96.4 100.46 97.4 98.3 98 95.21 97.36 100.6 97.8 98.6 98.5
05/09/2020 20:20:21 94.57 95.11 100.46 97.4 98.3 98 95.92 96.3 100.6 97.8 98.6 98.5
05/09/2020 20:20:22 95.65 95.56 100.46 97.4 98.3 98 96.65 96.58 100.6 97.8 98.6 98.5
05/09/2020 20:20:23 95.03 95.55 100.16 97.4 98.3 98 95.83 96.62 100.33 97.8 98.6 98.5
05/09/2020 20:20:24 95.69 95.85 99.5 97.4 98.3 98 97.12 97 99.93 97.8 98.6 98.5
05/09/2020 20:20:25 94.3 95.36 99.5 97.4 98.3 98 95.95 96.64 99.93 97.7 98.6 98.5
05/09/2020 20:20:26 94.87 95.14 99.5 97.4 98.3 98 95.89 96.41 99.93 97.7 98.6 98.5
05/09/2020 20:20:27 95.54 95.56 99.5 97.4 98.3 98 96.04 96.38 99.93 97.7 98.6 98.5
05/09/2020 20:20:28 97.1 96.99 99.5 97.4 98.3 98 97.79 97.69 99.93 97.7 98.6 98.5
05/09/2020 20:20:29 98.43 98.11 99.5 97.4 98.3 98 99.78 99.26 99.93 97.7 98.6 98.5
05/09/2020 20:20:30 95.72 97.86 99.39 97.4 98.3 98 97.95 99.63 99.82 97.7 98.6 98.5
05/09/2020 20:20:31 94.12 96.56 99.11 97.4 98.3 98 94.98 98.13 99.63 97.7 98.6 98.5
05/09/2020 20:20:32 94.4 95.17 99.11 97.4 98.3 98 95.39 96.41 99.63 97.7 98.6 98.5
05/09/2020 20:20:33 93.48 94.56 99.11 97.4 98.2 98 94.81 95.68 99.63 97.7 98.6 98.5
05/09/2020 20:20:34 95.58 95.16 99.11 97.4 98.2 98 96.59 96.25 99.63 97.7 98.6 98.5
05/09/2020 20:20:35 95.67 95.65 99.11 97.4 98.2 98 96.28 96.45 99.63 97.7 98.6 98.5
05/09/2020 20:20:36 97.17 96.79 99.11 97.4 98.2 98 97.75 97.38 99.63 97.7 98.6 98.5
05/09/2020 20:20:37 97.34 97.6 99.11 97.4 98.2 98 98.45 98.18 99.63 97.7 98.6 98.5
05/09/2020 20:20:38 95.18 97.04 99.11 97.4 98.2 98 96.79 98.16 99.63 97.7 98.6 98.5
05/09/2020 20:20:39 94.58 95.72 99.11 97.4 98.2 98 95.71 97.13 99.63 97.7 98.6 98.5
05/09/2020 20:20:40 95.43 95.62 99.11 97.4 98.2 98 96.32 96.64 99.63 97.7 98.6 98.5
05/09/2020 20:20:41 94.39 95.46 99.07 97.3 98.2 98 95.58 96.42 99.63 97.7 98.6 98.5
05/09/2020 20:20:42 95.63 95.45 98.88 97.3 98.2 98 96.64 96.42 99.63 97.7 98.6 98.5
05/09/2020 20:20:43 94.5 95.74 98.71 97.3 98.2 98 96.65 96.9 99.63 97.7 98.6 98.5
05/09/2020 20:20:44 96.82 96.21 98.11 97.3 98.2 98 97.31 97.1 99.63 97.7 98.6 98.5
05/09/2020 20:20:45 97.9 97.64 98.11 97.3 98.2 98 98.47 98.27 99.63 97.7 98.6 98.5
05/09/2020 20:20:46 97.59 98.1 98.11 97.3 98.2 98 98.45 98.87 99.63 97.7 98.6 98.5
05/09/2020 20:20:47 94.98 97.36 98.11 97.3 98.2 98 96.74 98.21 99.63 97.7 98.6 98.5
05/09/2020 20:20:48 95.84 96.38 98.11 97.3 98.2 98 97.33 97.73 99.63 97.7 98.6 98.5
05/09/2020 20:20:49 97.29 96.94 98.11 97.3 98.2 98 98.2 97.95 99.63 97.7 98.6 98.5
05/09/2020 20:20:50 94.75 96.83 98.11 97.3 98.2 98 95.69 97.89 99.63 97.7 98.6 98.5
05/09/2020 20:20:51 94.18 95.64 98.11 97.3 98.2 98 95.23 96.59 99.63 97.7 98.6 98.5
05/09/2020 20:20:52 94.15 95.06 98.11 97.3 98.2 98 94.88 95.86 99.63 97.7 98.6 98.5
05/09/2020 20:20:53 93.77 94.37 98.11 97.3 98.2 98 95.12 95.54 99.63 97.7 98.6 98.5
05/09/2020 20:20:54 96.11 95.64 98.11 97.2 98.2 98 97.26 96.8 99.63 97.6 98.6 98.5
05/09/2020 20:20:55 94.97 95.84 98.11 97.2 98.2 98 95.72 96.95 99.63 97.6 98.6 98.5
05/09/2020 20:20:56 95.8 95.74 98.11 97.2 98.2 98 96.71 96.7 99.63 97.6 98.6 98.5
05/09/2020 20:20:57 99.41 99.14 99.14 97.2 98.2 98 99.97 99.64 99.64 97.6 98.6 98.5
05/09/2020 20:20:58 97.51 97.91 99.14 97.2 98.2 98 98.56 98.65 99.64 97.6 98.6 98.5
05/09/2020 20:20:59 97.84 97.97 99.14 97.2 98.2 98 99.36 99.24 99.64 97.6 98.6 98.5
05/09/2020 20:21:00 96.29 98.06 99.14 97.2 98.2 98 97.09 99.32 99.64 97.6 98.6 98.5
05/09/2020 20:21:01 96.5 97.21 99.14 97.2 98.2 98 96.74 98 99.64 97.6 98.6 98.5
05/09/2020 20:21:02 96.35 96.69 99.14 97.2 98.2 98 96.77 97.24 99.64 97.6 98.6 98.5
05/09/2020 20:21:03 95.79 96.65 99.14 97.2 98.2 98 96.86 97.31 99.64 97.6 98.6 98.5
05/09/2020 20:21:04 96.42 96.57 99.14 97.2 98.2 98 97.31 97.46 99.64 97.6 98.6 98.5
05/09/2020 20:21:05 97.39 98.13 99.14 97.2 98.2 98 97.9 98.73 99.64 97.6 98.6 98.5
05/09/2020 20:21:06 95.65 96.54 99.14 97.2 98.2 98 96.22 97.2 99.64 97.6 98.6 98.5
05/09/2020 20:21:07 97.25 97.13 99.14 97.2 98.2 98 98.28 98.09 99.64 97.6 98.6 98.5
05/09/2020 20:21:08 100.42 100.25 100.25 97.2 98.2 98 100.54 100.65 100.65 97.6 98.6 98.5
05/09/2020 20:21:09 95.19 98.79 100.25 97.2 98.2 98 95.62 99.16 100.65 97.6 98.6 98.5
05/09/2020 20:21:10 94.11 96.81 100.25 97.2 98.2 98 94.88 97.23 100.65 97.6 98.6 98.5
05/09/2020 20:21:11 94.36 95.2 100.25 97.1 98.2 98 95.25 95.8 100.65 97.6 98.6 98.5
05/09/2020 20:21:12 95.3 95.41 100.25 97.1 98.2 98 95.98 96.07 100.65 97.6 98.6 98.5
05/09/2020 20:21:13 95.75 95.79 100.25 97.1 98.2 98 96.34 96.36 100.65 97.6 98.6 98.5
05/09/2020 20:21:14 93.42 95.8 100.25 97.1 98.2 98 94.1 96.37 100.65 97.6 98.6 98.5
05/09/2020 20:21:15 94.58 94.74 100.25 97.1 98.2 98 95.48 95.5 100.65 97.6 98.6 98.5
05/09/2020 20:21:16 94.62 94.73 100.25 97.1 98.2 98 95.31 95.42 100.65 97.5 98.6 98.5
05/09/2020 20:21:17 97.55 96.85 100.25 97.1 98.2 98 98.28 97.48 100.65 97.5 98.6 98.5
05/09/2020 20:21:18 96.66 96.82 100.25 97.1 98.2 98 96.92 97.43 100.65 97.5 98.6 98.5
05/09/2020 20:21:19 94.57 96.64 100.25 97.1 98.2 98 95.16 97.06 100.65 97.5 98.6 98.5
05/09/2020 20:21:20 97.64 97.21 100.25 97.1 98.2 98 98.38 97.89 100.65 97.6 98.6 98.5
05/09/2020 20:21:21 95.75 96.93 100.25 97.1 98.2 98 96.61 97.66 100.65 97.6 98.6 98.5
05/09/2020 20:21:22 97.9 98.84 100.25 97.1 98.2 98 98.27 99.31 100.65 97.6 98.6 98.5
05/09/2020 20:21:23 95.55 96.66 100.25 97.1 98.2 98 95.18 97.29 100.65 97.6 98.6 98.5
05/09/2020 20:21:24 105.7 105.2 105.2 97.2 98.2 98 103.62 103.16 103.16 97.6 98.6 98.5
05/09/2020 20:21:25 97.37 102.35 105.2 97.2 98.2 98 97.49 100.64 103.16 97.7 98.6 98.5
05/09/2020 20:21:26 94.31 99.92 105.2 97.2 98.2 98 94.95 98.94 103.16 97.6 98.6 98.5
05/09/2020 20:21:27 98.57 98.22 105.2 97.2 98.2 98 98.52 98.06 103.16 97.6 98.6 98.5
05/09/2020 20:21:28 98.75 98.78 105.2 97.2 98.2 98 99.14 99.05 103.16 97.7 98.6 98.5
05/09/2020 20:21:29 101.11 101.05 105.2 97.3 98.2 98.1 100.52 100.61 103.16 97.7 98.6 98.5
05/09/2020 20:21:30 103.89 102.98 105.2 97.3 98.2 98.1 103.33 102.48 103.16 97.7 98.6 98.5
05/09/2020 20:21:31 101.09 103 105.2 97.3 98.2 98.1 100.77 102.44 103.16 97.7 98.6 98.5
05/09/2020 20:21:32 98.23 101.71 105.2 97.3 98.2 98.1 98.1 101.29 103.16 97.7 98.6 98.5
05/09/2020 20:21:33 96.81 100.38 105.2 97.3 98.2 98.1 96.9 100.02 103.16 97.7 98.6 98.5
05/09/2020 20:21:34 98.91 99.24 105.2 97.3 98.3 98.1 99.23 99.51 103.16 97.7 98.6 98.5
05/09/2020 20:21:35 97.73 98.42 105.2 97.4 98.3 98.1 98.23 98.82 103.16 97.7 98.6 98.5
05/09/2020 20:21:36 99.59 99.88 105.2 97.4 98.3 98.1 99.6 100.04 103.16 97.8 98.6 98.5
05/09/2020 20:21:37 95.49 98.61 105.2 97.4 98.3 98.1 96.13 98.79 103.16 97.8 98.6 98.5
05/09/2020 20:21:38 95.79 96.74 105.2 97.4 98.2 98.1 95.93 97.12 103.16 97.8 98.6 98.5
05/09/2020 20:21:39 96.84 97.02 105.2 97.4 98.2 98.1 97.22 97.37 103.16 97.8 98.6 98.5
05/09/2020 20:21:40 95.47 97.01 105.2 97.4 98.2 98.1 95.24 97.35 103.16 97.7 98.6 98.5
05/09/2020 20:21:41 99.03 98.36 105.2 97.4 98.2 98.1 101.83 101.08 103.16 97.8 98.6 98.5
05/09/2020 20:21:42 97.17 98.58 105.2 97.4 98.2 98.1 97.98 101.05 103.16 97.8 98.6 98.5
05/09/2020 20:21:43 93.92 97.44 105.2 97.4 98.2 98.1 94.88 99.22 103.16 97.8 98.6 98.5
05/09/2020 20:21:44 94.87 95.72 105.2 97.4 98.2 98.1 96.78 97.18 103.16 97.8 98.6 98.5
05/09/2020 20:21:45 97.26 96.82 105.2 97.4 98.2 98.1 99.17 98.84 103.16 97.8 98.6 98.5
05/09/2020 20:21:46 95.54 96.66 105.2 97.4 98.2 98.1 96.86 98.48 103.16 97.8 98.6 98.5
05/09/2020 20:21:47 95.37 96.17 105.2 97.4 98.2 98.1 96.85 97.72 103.16 97.8 98.6 98.5
05/09/2020 20:21:48 95.13 95.58 105.2 97.4 98.2 98.1 95.86 97.03 103.16 97.8 98.6 98.5
05/09/2020 20:21:49 93.05 95.47 105.2 97.4 98.2 98.1 95.01 96.41 103.16 97.8 98.6 98.5
05/09/2020 20:21:50 94.85 95.25 105.2 97.4 98.2 98.1 96.44 96.58 103.16 97.8 98.6 98.5
05/09/2020 20:21:51 94.92 94.92 105.2 97.4 98.2 98.1 96.53 96.45 103.16 97.8 98.6 98.5
05/09/2020 20:21:52 97.73 97.21 105.2 97.4 98.2 98.1 98.3 97.97 103.16 97.8 98.6 98.5
05/09/2020 20:21:53 99.82 99.8 105.2 97.4 98.2 98.1 100.06 100.29 103.16 97.8 98.6 98.5
05/09/2020 20:21:54 95.71 98.19 103 97.4 98.2 98.1 97.4 98.65 102.48 97.8 98.6 98.5
05/09/2020 20:21:55 96.4 97.07 103 97.4 98.2 98.1 97.55 98.15 102.48 97.8 98.6 98.5
05/09/2020 20:21:56 94.82 96.65 103 97.4 98.2 98.1 96.24 97.71 102.48 97.8 98.6 98.5
05/09/2020 20:21:57 98.94 98.55 103 97.4 98.2 98.1 99.04 98.88 102.48 97.8 98.6 98.5
05/09/2020 20:21:58 100.15 99.99 103 97.4 98.2 98.1 99.79 99.86 102.48 97.8 98.6 98.5
05/09/2020 20:21:59 96.34 99.49 103 97.4 98.2 98.1 97.44 99.32 102.48 97.8 98.6 98.5
05/09/2020 20:22:00 98.11 98.39 103 97.4 98.2 98.1 98.86 99 102.44 97.8 98.6 98.5
05/09/2020 20:22:01 102.29 101.28 101.71 97.4 98.2 98.1 101.92 101.14 101.29 97.8 98.6 98.5
05/09/2020 20:22:02 99.57 100.96 101.28 97.4 98.3 98.1 99.98 101.07 101.14 97.8 98.6 98.5
05/09/2020 20:22:03 98.86 100.28 101.28 97.4 98.3 98.1 98.85 100.29 101.14 97.8 98.6 98.6
05/09/2020 20:22:04 97.98 99.05 101.28 97.4 98.3 98.1 98.95 99.2 101.14 97.8 98.6 98.6
05/09/2020 20:22:05 96.9 98.63 101.28 97.4 98.3 98.1 97.87 99.24 101.14 97.8 98.6 98.6
05/09/2020 20:22:06 99.77 100 101.28 97.4 98.3 98.1 99.89 100.36 101.14 97.8 98.6 98.6
05/09/2020 20:22:07 95.16 98.51 101.28 97.4 98.3 98.1 95.97 98.88 101.14 97.8 98.6 98.6
05/09/2020 20:22:08 97.54 97.6 101.28 97.4 98.3 98.1 97.43 97.64 101.14 97.8 98.6 98.6
05/09/2020 20:22:09 98.82 98.41 101.28 97.4 98.3 98.1 99.5 98.91 101.14 97.8 98.6 98.6
05/09/2020 20:22:10 94.92 98.35 101.28 97.4 98.3 98.1 96.25 98.86 101.14 97.8 98.6 98.6
05/09/2020 20:22:11 94.64 96.43 101.28 97.4 98.3 98.1 95.6 97.33 101.14 97.8 98.6 98.6
05/09/2020 20:22:12 99.67 98.78 101.28 97.4 98.3 98.1 99.84 99.09 101.14 97.8 98.6 98.6
05/09/2020 20:22:13 100.58 100.03 101.28 97.4 98.3 98.1 100.59 99.98 101.14 97.8 98.6 98.6
05/09/2020 20:22:14 100.69 100.73 101.28 97.4 98.3 98.1 100.32 100.59 101.14 97.8 98.6 98.6
05/09/2020 20:22:15 99.34 100.41 101.28 97.4 98.3 98.1 99.55 100.19 101.14 97.8 98.6 98.6
05/09/2020 20:22:16 97.16 99.69 101.28 97.4 98.3 98.1 98.29 99.98 101.14 97.8 98.6 98.6
05/09/2020 20:22:17 96.23 98.15 101.28 97.4 98.3 98.1 96.57 98.76 101.14 97.8 98.6 98.6
05/09/2020 20:22:18 96.06 97.77 101.28 97.4 98.3 98.1 96.46 98.14 101.14 97.8 98.6 98.6
05/09/2020 20:22:19 100.33 99.21 101.28 97.4 98.3 98.1 100.29 99.28 101.14 97.8 98.6 98.6
05/09/2020 20:22:20 97.22 99.02 101.28 97.4 98.3 98.1 98.84 99.37 101.14 97.8 98.6 98.6
05/09/2020 20:22:21 98.59 98.84 101.28 97.4 98.3 98.1 98.61 99.1 101.14 97.8 98.6 98.6
05/09/2020 20:22:22 98.47 98.61 101.28 97.4 98.3 98.1 98.76 99.01 101.14 97.8 98.6 98.6
05/09/2020 20:22:23 97.71 98.83 101.28 97.4 98.3 98.1 98.04 99.03 101.14 97.8 98.6 98.6
05/09/2020 20:22:24 97.53 98.28 101.28 97.4 98.3 98.1 98 98.64 101.14 97.8 98.6 98.6
05/09/2020 20:22:25 96.01 97.62 101.28 97.4 98.3 98.1 96.61 98.01 101.14 97.8 98.6 98.6
05/09/2020 20:22:26 95.09 96.89 101.28 97.4 98.3 98.1 95.94 97.24 101.14 97.8 98.6 98.6
05/09/2020 20:22:27 96.46 96.27 101.28 97.4 98.3 98.1 96.23 96.73 101.14 97.8 98.6 98.6
05/09/2020 20:22:28 95.71 96.6 101.28 97.4 98.3 98 96.48 96.64 101.14 97.8 98.6 98.5
05/09/2020 20:22:29 98.21 97.86 101.28 97.4 98.3 98 99.35 98.83 101.14 97.8 98.6 98.5
05/09/2020 20:22:30 95.08 97.79 101.28 97.4 98.3 98 97.59 98.76 101.14 97.8 98.6 98.5
05/09/2020 20:22:31 99.01 98.31 100.96 97.3 98.3 98 99.85 99.5 101.07 97.8 98.6 98.5
05/09/2020 20:22:32 99.5 99.45 100.73 97.3 98.3 98 100.26 100.42 100.59 97.8 98.6 98.5
05/09/2020 20:22:33 99.87 100.13 100.73 97.3 98.3 98 99.8 100.34 100.59 97.8 98.6 98.5
05/09/2020 20:22:34 102.26 102.44 102.44 97.4 98.3 98 101.5 101.85 101.85 97.8 98.6 98.5
05/09/2020 20:22:35 98.82 101.92 102.44 97.4 98.3 98 99.01 101.39 101.85 97.8 98.6 98.5
05/09/2020 20:22:36 95.29 100.23 102.44 97.4 98.3 98 95.86 99.98 101.85 97.8 98.6 98.5
05/09/2020 20:22:37 94.48 97.79 102.44 97.4 98.3 98 94.79 97.87 101.85 97.8 98.6 98.5
05/09/2020 20:22:38 96.32 96.48 102.44 97.4 98.3 98 96.72 96.67 101.85 97.8 98.6 98.5
05/09/2020 20:22:39 97.37 97.21 102.44 97.3 98.3 98 97.96 97.63 101.85 97.7 98.6 98.5
05/09/2020 20:22:40 96.54 97.66 102.44 97.3 98.3 98 98.12 98.32 101.85 97.7 98.6 98.5
05/09/2020 20:22:41 98.02 97.75 102.44 97.3 98.3 98 98.94 98.73 101.85 97.7 98.6 98.5
05/09/2020 20:22:42 97.67 98.05 102.44 97.3 98.3 98 98.01 98.87 101.85 97.7 98.6 98.5
05/09/2020 20:22:43 98.2 98.21 102.44 97.3 98.3 98 98.33 98.49 101.85 97.7 98.6 98.5
05/09/2020 20:22:44 99.49 99.2 102.44 97.3 98.3 98 99.35 99.17 101.85 97.7 98.6 98.5
05/09/2020 20:22:45 102.68 101.64 102.44 97.3 98.3 98 101.99 101.17 101.85 97.8 98.6 98.5
05/09/2020 20:22:46 104.43 104.45 104.45 97.4 98.3 98 102.94 103.09 103.09 97.8 98.6 98.5
05/09/2020 20:22:47 97.14 103.52 104.45 97.4 98.3 98 96.79 102.23 103.09 97.8 98.6 98.5
05/09/2020 20:22:48 96.95 100.57 104.45 97.3 98.3 98 96.89 99.57 103.09 97.7 98.6 98.5
05/09/2020 20:22:49 96.32 99.07 104.45 97.3 98.3 98 96.32 98.51 103.09 97.7 98.6 98.5
05/09/2020 20:22:50 95.78 97.52 104.45 97.3 98.3 98 96.07 97.22 103.09 97.7 98.6 98.5
05/09/2020 20:22:51 95.25 96.33 104.45 97.3 98.3 98 95.76 96.42 103.09 97.6 98.6 98.5
05/09/2020 20:22:52 93.78 95.55 104.45 97.2 98.3 98 94.3 95.88 103.09 97.6 98.6 98.5
05/09/2020 20:22:53 95.81 95.62 104.45 97.2 98.3 98 96.43 96.23 103.09 97.6 98.6 98.5
05/09/2020 20:22:54 96.16 96.02 104.45 97.2 98.3 98 96.46 96.42 103.09 97.6 98.6 98.5
05/09/2020 20:22:55 96.41 96.48 104.45 97.2 98.3 98 96.78 97 103.09 97.6 98.6 98.5
05/09/2020 20:22:56 94.96 96.17 104.45 97.2 98.3 98 95.45 96.53 103.09 97.6 98.6 98.5
05/09/2020 20:22:57 94.07 95.68 104.45 97.2 98.3 98 95.01 96.03 103.09 97.6 98.6 98.5
05/09/2020 20:22:58 96.71 96.7 104.45 97.2 98.3 98 96.54 96.74 103.09 97.6 98.6 98.5
05/09/2020 20:22:59 99.55 99.28 104.45 97.2 98.3 98 99.58 99.35 103.09 97.6 98.6 98.5
05/09/2020 20:23:00 97.55 98.5 104.45 97.2 98.3 98 97.56 98.37 103.09 97.6 98.6 98.5
05/09/2020 20:23:01 96.63 98.28 104.45 97.2 98.3 98 97 98.3 103.09 97.6 98.6 98.5
05/09/2020 20:23:02 97.25 97.18 104.45 97.2 98.3 98 97.68 97.54 103.09 97.6 98.6 98.5
05/09/2020 20:23:03 99.03 99.11 104.45 97.3 98.3 98 99.93 99.86 103.09 97.6 98.6 98.5
05/09/2020 20:23:04 96.63 99.09 104.45 97.3 98.3 98 98.5 99.8 103.09 97.6 98.6 98.5
05/09/2020 20:23:05 96.28 97.58 104.45 97.3 98.3 98 97.66 98.91 103.09 97.6 98.6 98.5
05/09/2020 20:23:06 93.6 96.68 104.45 97.2 98.3 98 94.28 98.05 103.09 97.6 98.6 98.5
05/09/2020 20:23:07 93.32 95.01 104.45 97.2 98.3 98 93.84 96.04 103.09 97.6 98.6 98.5
05/09/2020 20:23:08 96.26 95.72 104.45 97.2 98.3 98 96.47 95.95 103.09 97.6 98.6 98.5
05/09/2020 20:23:09 98.08 97.55 104.45 97.2 98.3 98 98.61 98.03 103.09 97.6 98.6 98.5
05/09/2020 20:23:10 97.64 98.17 104.45 97.2 98.3 98 98.04 98.35 103.09 97.6 98.6 98.5
05/09/2020 20:23:11 96.26 97.42 104.45 97.2 98.3 98 97 97.99 103.09 97.6 98.6 98.5
05/09/2020 20:23:12 95.06 96.76 104.45 97.2 98.3 98 95.93 97.34 103.09 97.6 98.6 98.5
05/09/2020 20:23:13 96.02 96.42 104.45 97.2 98.3 98 97.93 97.81 103.09 97.6 98.6 98.5
05/09/2020 20:23:14 95.01 96.08 104.45 97.1 98.3 98 96.34 97.51 103.09 97.6 98.6 98.5
05/09/2020 20:23:15 95.68 95.9 104.45 97.1 98.3 98 97.67 97.56 103.09 97.6 98.6 98.5
05/09/2020 20:23:16 95.99 95.96 103.52 97.1 98.3 98 96.76 97.47 102.23 97.6 98.6 98.5
05/09/2020 20:23:17 98.88 98.17 100.57 97.2 98.3 98 99.02 98.71 99.86 97.6 98.6 98.5
05/09/2020 20:23:18 96.7 97.67 99.28 97.2 98.3 98 97.03 98.1 99.86 97.6 98.6 98.5
05/09/2020 20:23:19 95.9 97.15 99.28 97.2 98.3 98 96.85 97.59 99.86 97.6 98.6 98.5
05/09/2020 20:23:20 95.2 96.41 99.28 97.2 98.3 98 96.5 97.18 99.86 97.6 98.6 98.5
05/09/2020 20:23:21 95.18 96.12 99.28 97.2 98.3 98 96.29 97.03 99.86 97.6 98.6 98.5
05/09/2020 20:23:22 96.73 96.67 99.28 97.2 98.3 98 97.08 97.2 99.86 97.6 98.6 98.5
05/09/2020 20:23:23 97.01 97.32 99.28 97.2 98.3 98 99.31 98.93 99.86 97.6 98.6 98.5
05/09/2020 20:23:24 96.27 96.56 99.28 97.2 98.3 98 98.04 98.47 99.86 97.6 98.6 98.5
05/09/2020 20:23:25 95 96.31 99.28 97.2 98.3 98 96.18 97.92 99.86 97.7 98.6 98.5
05/09/2020 20:23:26 95.16 95.75 99.28 97.2 98.3 98 96.06 97.01 99.86 97.7 98.6 98.5
05/09/2020 20:23:27 95.67 95.59 99.28 97.2 98.3 98 96 96.31 99.86 97.7 98.6 98.5
05/09/2020 20:23:28 98.7 98.32 99.28 97.2 98.3 98 99.79 99.27 99.86 97.7 98.6 98.5
05/09/2020 20:23:29 97.04 98.34 99.11 97.2 98.3 98 97.79 99.34 99.86 97.7 98.6 98.5
05/09/2020 20:23:30 96.48 97.37 99.11 97.2 98.3 98 97.25 98.21 99.86 97.7 98.6 98.5
05/09/2020 20:23:31 98.1 98.08 99.11 97.2 98.3 98 99.11 99.04 99.86 97.7 98.6 98.5
05/09/2020 20:23:32 96.97 97.92 99.11 97.2 98.3 98 97.6 98.8 99.86 97.7 98.6 98.5
05/09/2020 20:23:33 96.49 97.16 99.09 97.2 98.3 98 97.69 98.09 99.8 97.7 98.6 98.5
05/09/2020 20:23:34 96.44 97.32 98.34 97.2 98.3 98 97.61 98.47 99.34 97.7 98.6 98.5
05/09/2020 20:23:35 98.89 98.51 98.51 97.3 98.3 98 99.83 99.45 99.45 97.7 98.6 98.5
05/09/2020 20:23:36 97.02 98.56 98.56 97.3 98.3 98 97.51 99.5 99.5 97.8 98.6 98.5
05/09/2020 20:23:37 96.86 97.7 98.56 97.3 98.3 98 96.86 98.32 99.5 97.8 98.6 98.5
05/09/2020 20:23:38 96.91 97.1 98.56 97.3 98.3 98 97.95 97.82 99.5 97.8 98.6 98.5
05/09/2020 20:23:39 96.74 97.73 98.56 97.3 98.3 98 97.28 98.25 99.5 97.8 98.6 98.5
05/09/2020 20:23:40 97.04 97.33 98.56 97.3 98.3 98 98.04 98.15 99.5 97.8 98.6 98.5
05/09/2020 20:23:41 97.83 97.74 98.56 97.3 98.3 98 98.5 98.48 99.5 97.8 98.6 98.5
05/09/2020 20:23:42 97.34 97.57 98.56 97.3 98.3 98 97.89 98.25 99.5 97.8 98.6 98.5
05/09/2020 20:23:43 99 98.59 98.59 97.3 98.3 98 99.58 99.1 99.5 97.8 98.6 98.5
05/09/2020 20:23:44 101.06 100.86 100.86 97.4 98.3 98 101.45 101.24 101.24 97.9 98.6 98.5
05/09/2020 20:23:45 99.27 100.8 100.86 97.4 98.3 98 99 101.17 101.24 97.9 98.6 98.5
05/09/2020 20:23:46 97.42 100.03 100.86 97.4 98.3 98 98.37 100.19 101.24 97.9 98.6 98.5
05/09/2020 20:23:47 91.72 98.48 100.86 97.4 98.3 98 92.91 98.84 101.24 97.9 98.6 98.5
05/09/2020 20:23:48 96.33 96.36 100.86 97.4 98.3 98 97.26 97 101.24 97.9 98.6 98.5
05/09/2020 20:23:49 95.69 96.14 100.86 97.4 98.3 98 97.77 97.71 101.24 97.9 98.6 98.5
05/09/2020 20:23:50 97.71 97.29 100.86 97.4 98.3 98 99.43 98.96 101.24 97.9 98.6 98.5
05/09/2020 20:23:51 96.91 97.25 100.86 97.4 98.3 98 98 98.89 101.24 97.9 98.6 98.5
05/09/2020 20:23:52 95.07 96.88 100.86 97.4 98.3 98 95.46 98.29 101.24 97.9 98.6 98.5
05/09/2020 20:23:53 95.31 95.77 100.86 97.4 98.3 98 95.86 96.7 101.24 97.9 98.6 98.5
05/09/2020 20:23:54 95.72 96.09 100.86 97.4 98.3 98 96.35 96.62 101.24 97.9 98.6 98.5
05/09/2020 20:23:55 95.66 96.22 100.86 97.4 98.3 98 96.96 96.95 101.24 97.9 98.6 98.5
05/09/2020 20:23:56 93.74 95.55 100.86 97.4 98.3 98 96.14 96.76 101.24 97.9 98.6 98.5
05/09/2020 20:23:57 91.04 94.38 100.86 97.4 98.3 98 93.92 96.7 101.24 97.9 98.6 98.5
05/09/2020 20:23:58 98.46 97.27 100.86 97.4 98.3 98 99.14 98.19 101.24 97.9 98.6 98.5
05/09/2020 20:23:59 98.25 97.96 100.86 97.3 98.3 98 99.49 99.1 101.24 97.9 98.6 98.5
05/09/2020 20:24:00 98.51 98.63 100.86 97.3 98.3 98 99.17 99.38 101.24 97.9 98.6 98.5
05/09/2020 20:24:01 98.37 98.85 100.86 97.3 98.3 98 98.97 99.53 101.24 97.9 98.6 98.5
05/09/2020 20:24:02 98.1 98.66 100.86 97.3 98.3 98 98.79 99.15 101.24 97.9 98.6 98.5
05/09/2020 20:24:03 97.35 98.41 100.86 97.3 98.3 98 97.92 99 101.24 97.9 98.6 98.5
05/09/2020 20:24:04 95.24 97.46 100.86 97.3 98.3 98 96 98.14 101.24 97.9 98.6 98.5
05/09/2020 20:24:05 96.41 96.48 100.86 97.3 98.3 98 97.17 97.25 101.24 97.9 98.6 98.5
05/09/2020 20:24:06 95.52 96.62 100.86 97.3 98.3 98 96.44 97.52 101.24 97.9 98.6 98.5
05/09/2020 20:24:07 99.97 99.18 100.86 97.3 98.3 98 99.77 98.96 101.24 97.9 98.6 98.5
05/09/2020 20:24:08 96.76 98.42 100.86 97.3 98.3 98 97.93 98.64 101.24 97.9 98.6 98.5
05/09/2020 20:24:09 95.8 97.48 100.86 97.3 98.3 98 96.73 98.26 101.24 97.9 98.6 98.5
05/09/2020 20:24:10 94.07 96.45 100.86 97.3 98.3 98 95.52 97.37 101.24 97.9 98.6 98.5
05/09/2020 20:24:11 98.05 97.21 100.86 97.3 98.3 98 100.39 99.36 101.24 97.9 98.6 98.5
05/09/2020 20:24:12 95.86 97.2 100.86 97.3 98.3 98 97.04 99.33 101.24 97.9 98.6 98.5
05/09/2020 20:24:13 97.34 97.33 100.86 97.3 98.3 98 97.79 98.31 101.24 97.9 98.6 98.5
05/09/2020 20:24:14 107.95 107.43 107.43 97.4 98.3 98 106.11 105.59 105.59 97.9 98.7 98.5
05/09/2020 20:24:15 98.83 107.39 107.43 97.5 98.3 98 99.33 105.55 105.59 97.9 98.6 98.5
05/09/2020 20:24:16 95.87 103.9 107.43 97.5 98.3 98 100.66 102.69 105.59 98 98.6 98.5
05/09/2020 20:24:17 98.23 100.81 107.43 97.5 98.3 98 98.08 101.52 105.59 98 98.6 98.5
05/09/2020 20:24:18 98.97 100.08 107.43 97.5 98.3 98 99.88 100.58 105.59 98 98.7 98.5
05/09/2020 20:24:19 97.11 98.82 107.43 97.5 98.3 98 98.28 99.57 105.59 98 98.7 98.5
05/09/2020 20:24:20 95.82 97.75 107.43 97.5 98.3 98 96.69 98.73 105.59 98 98.7 98.5
05/09/2020 20:24:21 99.87 99 107.43 97.5 98.3 98 100.16 99.41 105.59 98 98.7 98.5
05/09/2020 20:24:22 94.86 98.99 107.43 97.5 98.3 98 95.77 99.38 105.59 98 98.7 98.5
05/09/2020 20:24:23 96.75 96.89 107.43 97.5 98.3 98 97.51 97.61 105.59 98 98.6 98.5
05/09/2020 20:24:24 96.34 97.05 107.43 97.4 98.3 98 97.24 97.76 105.59 98 98.6 98.5
05/09/2020 20:24:25 97.66 97.44 107.43 97.4 98.3 98 98.4 98.18 105.59 98 98.6 98.5
05/09/2020 20:24:26 97.19 97.99 107.43 97.4 98.3 98 97.69 98.59 105.59 98 98.6 98.5
05/09/2020 20:24:27 96.85 97.12 107.43 97.4 98.3 98 97.74 97.88 105.59 97.9 98.6 98.5
05/09/2020 20:24:28 96.76 97.57 107.43 97.4 98.3 98 97.59 98.1 105.59 97.9 98.6 98.5
05/09/2020 20:24:29 94.45 96.6 107.43 97.4 98.3 98 96.42 97.54 105.59 97.9 98.6 98.5
05/09/2020 20:24:30 98.97 98.31 107.43 97.4 98.3 98 99.6 99.09 105.59 98 98.7 98.5
05/09/2020 20:24:31 99.64 99.46 107.43 97.4 98.3 98 100.12 100.06 105.59 98 98.7 98.5
05/09/2020 20:24:32 98.97 99.35 107.43 97.5 98.3 98 99.21 99.8 105.59 98 98.7 98.5
05/09/2020 20:24:33 98.39 99.2 107.43 97.5 98.3 98 98.29 99.46 105.59 98 98.7 98.5
05/09/2020 20:24:34 105.55 104.8 107.43 97.5 98.4 98 105.22 104.52 105.59 98 98.7 98.6
05/09/2020 20:24:35 107.99 107.22 107.43 97.7 98.4 98 107.6 106.85 106.85 98.2 98.7 98.6
05/09/2020 20:24:36 96.41 106.44 107.43 97.7 98.4 98 96.62 106.08 106.85 98.2 98.7 98.6
05/09/2020 20:24:37 102.98 103.8 107.43 97.7 98.4 98 102.82 103.57 106.85 98.2 98.7 98.6
05/09/2020 20:24:38 104.64 105.02 107.43 97.8 98.4 98 104.28 104.7 106.85 98.2 98.7 98.6
05/09/2020 20:24:39 96.83 103.72 107.43 97.8 98.4 98 97.1 103.42 106.85 98.2 98.7 98.6
05/09/2020 20:24:40 98.72 100.61 107.43 97.8 98.4 98 98.86 100.51 106.85 98.2 98.7 98.6
05/09/2020 20:24:41 97.28 99.46 107.43 97.8 98.4 98 97.47 99.42 106.85 98.2 98.7 98.6
05/09/2020 20:24:42 102.25 101.27 107.43 97.8 98.4 98 101.79 100.97 106.85 98.3 98.7 98.6
05/09/2020 20:24:43 101.57 101.67 107.43 97.9 98.4 98 101.16 101.27 106.85 98.3 98.7 98.6
05/09/2020 20:24:44 98.54 101.43 107.39 97.9 98.4 98 98.76 101.07 106.85 98.3 98.7 98.6
05/09/2020 20:24:45 100.35 100.79 107.22 97.9 98.4 98 100.38 100.74 106.85 98.3 98.7 98.6
05/09/2020 20:24:46 97 100.06 107.22 97.9 98.4 98 97.04 100.01 106.85 98.3 98.7 98.6
05/09/2020 20:24:47 98.27 98.7 107.22 97.9 98.4 98 97.99 98.61 106.85 98.3 98.7 98.6
05/09/2020 20:24:48 97.19 98.37 107.22 97.9 98.4 98 97.12 98.22 106.85 98.3 98.7 98.6
05/09/2020 20:24:49 98.53 98.7 107.22 97.9 98.4 98 98.59 98.51 106.85 98.3 98.7 98.6
05/09/2020 20:24:50 106.09 105.03 107.22 98 98.5 98.1 105.78 104.73 106.85 98.4 98.8 98.6
05/09/2020 20:24:51 104.54 106.04 107.22 98 98.5 98.1 104.22 105.69 106.85 98.4 98.8 98.6
05/09/2020 20:24:52 98.72 104.23 107.22 98 98.5 98.1 99.36 103.93 106.85 98.4 98.8 98.6
05/09/2020 20:24:53 106.57 105.98 107.22 98.1 98.5 98.1 106.2 105.65 106.85 98.5 98.8 98.6
05/09/2020 20:24:54 102.91 106.16 107.22 98.1 98.5 98.1 102.79 105.83 106.85 98.5 98.8 98.6
05/09/2020 20:24:55 96.48 103.26 107.22 98.1 98.5 98.1 97 103.11 106.85 98.5 98.8 98.6
05/09/2020 20:24:56 99.55 100.33 107.22 98.2 98.5 98.1 99.31 100.37 106.85 98.5 98.8 98.6
05/09/2020 20:24:57 99.76 101.07 107.22 98.2 98.5 98.1 99.85 100.69 106.85 98.5 98.8 98.6
05/09/2020 20:24:58 95.48 99.57 107.22 98.2 98.5 98.1 95.64 99.63 106.85 98.5 98.8 98.6
05/09/2020 20:24:59 94.99 97.54 107.22 98.2 98.5 98.1 95.47 97.59 106.85 98.5 98.8 98.6
05/09/2020 20:25:00 98.13 97.54 107.22 98.2 98.5 98.1 98.45 97.83 106.85 98.5 98.8 98.6
05/09/2020 20:25:01 96.99 97.31 107.22 98.2 98.5 98.1 97.35 97.77 106.85 98.5 98.8 98.6
05/09/2020 20:25:02 99.2 98.52 107.22 98.2 98.5 98.1 99.38 98.74 106.85 98.5 98.8 98.6
05/09/2020 20:25:03 99.06 98.99 107.22 98.2 98.5 98.1 98.94 99.01 106.85 98.5 98.8 98.6
05/09/2020 20:25:04 99.54 100.03 107.22 98.2 98.5 98.1 99.41 99.93 106.85 98.5 98.8 98.6
05/09/2020 20:25:05 96.2 99.68 106.44 98.2 98.5 98.1 96.43 99.57 106.08 98.5 98.8 98.6
05/09/2020 20:25:06 97.66 98.15 106.16 98.2 98.5 98.1 98.02 98.36 105.83 98.5 98.8 98.6
05/09/2020 20:25:07 99.28 99.52 106.16 98.2 98.5 98.1 100.35 100.26 105.83 98.6 98.8 98.6
05/09/2020 20:25:08 97.12 98.76 106.16 98.2 98.5 98.1 97.55 99.58 105.83 98.6 98.8 98.6
05/09/2020 20:25:09 96.11 98.02 106.16 98.2 98.5 98.1 96.56 98.57 105.83 98.6 98.8 98.6
05/09/2020 20:25:10 96.31 96.81 106.16 98.2 98.5 98.1 96.83 97.2 105.83 98.6 98.8 98.6
05/09/2020 20:25:11 99.15 98.36 106.16 98.2 98.5 98.1 99.92 98.92 105.83 98.6 98.8 98.6
05/09/2020 20:25:12 95.83 98.03 106.16 98.2 98.5 98.1 96.62 98.79 105.83 98.6 98.8 98.6
05/09/2020 20:25:13 94.95 96.68 106.16 98.2 98.5 98.1 95.57 97.47 105.83 98.5 98.8 98.6
05/09/2020 20:25:14 97.51 97.51 106.16 98.2 98.5 98.1 99.49 98.9 105.83 98.6 98.8 98.6
05/09/2020 20:25:15 97 97.23 106.16 98.2 98.5 98.1 97.71 98.51 105.83 98.6 98.8 98.6
05/09/2020 20:25:16 97.57 97.46 106.16 98.2 98.5 98.1 98 98.17 105.83 98.6 98.8 98.6
05/09/2020 20:25:17 97.06 97.5 106.16 98.2 98.5 98.1 98.01 98.28 105.83 98.6 98.8 98.6
05/09/2020 20:25:18 95.88 97.54 106.16 98.2 98.5 98.1 96.92 98.34 105.83 98.6 98.8 98.6
05/09/2020 20:25:19 97.25 97.14 106.16 98.2 98.5 98.1 98.49 98.29 105.83 98.6 98.8 98.6
05/09/2020 20:25:20 96.37 97.06 106.16 98.2 98.5 98.1 97.04 98.2 105.83 98.6 98.8 98.6
05/09/2020 20:25:21 98.92 98.56 106.16 98.2 98.5 98.1 99.19 98.9 105.83 98.6 98.8 98.6
05/09/2020 20:25:22 95.32 97.78 106.16 98.2 98.5 98.1 96.8 98.38 105.83 98.6 98.8 98.6
05/09/2020 20:25:23 97.24 97.18 106.16 98.2 98.5 98.1 98.55 98.3 105.83 98.6 98.8 98.6
05/09/2020 20:25:24 97.16 97.36 103.26 98.2 98.5 98.1 98.53 98.6 103.11 98.6 98.8 98.6
05/09/2020 20:25:25 96.68 97.33 101.07 98.2 98.5 98.1 97.91 98.62 100.69 98.6 98.8 98.6
05/09/2020 20:25:26 98.54 98.33 101.07 98.2 98.5 98.1 99.44 99.38 100.69 98.6 98.8 98.6
05/09/2020 20:25:27 94.08 98.22 100.03 98.2 98.5 98.1 96.29 99.26 100.26 98.6 98.8 98.6
05/09/2020 20:25:28 96.89 96.9 100.03 98.2 98.5 98.1 98.09 98.09 100.26 98.6 98.8 98.6
05/09/2020 20:25:29 97.55 97.7 100.03 98.2 98.5 98.1 97.97 98.42 100.26 98.6 98.8 98.6
05/09/2020 20:25:30 98.04 97.92 100.03 98.2 98.5 98.1 98.27 98.29 100.26 98.6 98.8 98.6
05/09/2020 20:25:31 96.55 97.87 100.03 98.2 98.5 98.1 97.53 98.25 100.26 98.6 98.8 98.6
05/09/2020 20:25:32 99.99 99.27 100.03 98.3 98.5 98.1 100.3 99.66 100.26 98.6 98.8 98.6
05/09/2020 20:25:33 100.02 99.98 100.03 98.3 98.5 98.1 100.46 100.36 100.36 98.6 98.8 98.6
05/09/2020 20:25:34 99.47 100.02 100.02 98.3 98.5 98.1 99.24 100.34 100.36 98.6 98.8 98.6
05/09/2020 20:25:35 100.19 100.3 100.3 98.3 98.5 98.1 100.74 100.59 100.59 98.7 98.8 98.6
05/09/2020 20:25:36 97.44 99.91 100.3 98.3 98.5 98.1 97.69 100.36 100.59 98.6 98.8 98.6
05/09/2020 20:25:37 100.65 100.26 100.3 98.3 98.5 98.1 100.59 100.27 100.59 98.7 98.8 98.6
05/09/2020 20:25:38 98.24 100.34 100.34 98.3 98.5 98.1 98.46 100.32 100.59 98.7 98.8 98.6
05/09/2020 20:25:39 97.23 98.98 100.34 98.3 98.5 98.1 97.61 99.15 100.59 98.7 98.8 98.6
05/09/2020 20:25:40 98.31 98.33 100.34 98.3 98.5 98.1 98.71 98.68 100.59 98.7 98.8 98.6
05/09/2020 20:25:41 95.06 98.14 100.34 98.3 98.5 98.1 96.65 98.53 100.59 98.7 98.8 98.6
05/09/2020 20:25:42 98.99 98.39 100.34 98.3 98.5 98.1 100.59 99.81 100.59 98.7 98.8 98.6
05/09/2020 20:25:43 96.97 98.33 100.34 98.4 98.5 98.1 97.93 99.81 100.59 98.7 98.8 98.6
05/09/2020 20:25:44 101.22 100.96 100.96 98.4 98.5 98.1 101.34 101.22 101.22 98.7 98.8 98.6
05/09/2020 20:25:45 100.12 101.08 101.08 98.4 98.5 98.1 100.36 101.29 101.29 98.7 98.8 98.6
05/09/2020 20:25:46 98.32 100.31 101.08 98.4 98.5 98.1 99.05 100.54 101.29 98.7 98.8 98.6
05/09/2020 20:25:47 96.95 99.41 101.08 98.4 98.5 98.1 98.52 99.89 101.29 98.7 98.8 98.6
05/09/2020 20:25:48 96.27 98.14 101.08 98.4 98.5 98.1 96.87 99.2 101.29 98.7 98.8 98.6
05/09/2020 20:25:49 97.64 97.64 101.08 98.4 98.5 98.1 98 98.27 101.29 98.7 98.8 98.6
05/09/2020 20:25:50 97.6 98.3 101.08 98.4 98.5 98.1 98.18 98.71 101.29 98.7 98.8 98.6
05/09/2020 20:25:51 98.59 98.76 101.08 98.4 98.5 98.1 99.32 99.3 101.29 98.7 98.8 98.6
05/09/2020 20:25:52 97.93 98.97 101.08 98.4 98.5 98.1 99.84 100.34 101.29 98.7 98.8 98.6
05/09/2020 20:25:53 98 98.32 101.08 98.4 98.5 98.1 98.36 99.26 101.29 98.8 98.8 98.6
05/09/2020 20:25:54 95.76 98.34 101.08 98.4 98.5 98.1 97.1 99 101.29 98.8 98.8 98.6
05/09/2020 20:25:55 94.68 96.95 101.08 98.4 98.5 98.1 96.29 98.11 101.29 98.8 98.8 98.6
05/09/2020 20:25:56 95.08 95.65 101.08 98.4 98.5 98.1 95.73 97 101.29 98.8 98.8 98.6
05/09/2020 20:25:57 94.84 95.53 101.08 98.4 98.5 98.1 95.28 96.24 101.29 98.7 98.8 98.6
05/09/2020 20:25:58 99.74 98.32 101.08 98.4 98.5 98.1 99.5 98.34 101.29 98.7 98.8 98.6
05/09/2020 20:25:59 96.09 98.14 101.08 98.4 98.5 98.1 96.58 98.13 101.29 98.7 98.8 98.6
05/09/2020 20:26:00 98.16 97.87 101.08 98.4 98.5 98.1 98.73 98.32 101.29 98.7 98.8 98.6
05/09/2020 20:26:01 98.56 98.74 101.08 98.4 98.5 98.1 98.61 98.87 101.29 98.7 98.8 98.6
05/09/2020 20:26:02 102.28 102.07 102.07 98.4 98.5 98.1 102.35 102.07 102.07 98.8 98.8 98.6
05/09/2020 20:26:03 97.09 100.46 102.07 98.4 98.5 98.1 97.6 100.66 102.07 98.8 98.8 98.6
05/09/2020 20:26:04 95.45 98.79 102.07 98.4 98.5 98.1 95.84 99.12 102.07 98.8 98.8 98.6
05/09/2020 20:26:05 94.28 97.11 102.07 98.4 98.5 98.1 94.71 97.43 102.07 98.8 98.8 98.6
05/09/2020 20:26:06 91.89 95.43 102.07 98.4 98.5 98.1 93.06 95.82 102.07 98.8 98.8 98.6
05/09/2020 20:26:07 95.42 95.25 102.07 98.4 98.5 98.1 95.9 95.76 102.07 98.8 98.8 98.6
05/09/2020 20:26:08 100.46 99.45 102.07 98.4 98.5 98.1 100.17 99.25 102.07 98.8 98.8 98.6
05/09/2020 20:26:09 96.96 99.57 102.07 98.4 98.5 98.1 96.97 99.34 102.07 98.8 98.8 98.6
05/09/2020 20:26:10 96.24 97.95 102.07 98.4 98.5 98.1 96.69 97.89 102.07 98.8 98.8 98.6
05/09/2020 20:26:11 97.78 97.94 102.07 98.4 98.5 98.1 97.93 97.97 102.07 98.8 98.7 98.6
05/09/2020 20:26:12 99.09 99.35 102.07 98.5 98.5 98.1 99.48 99.61 102.07 98.8 98.7 98.6
05/09/2020 20:26:13 99.61 100.52 102.07 98.5 98.5 98.1 99.95 100.67 102.07 98.8 98.7 98.6
05/09/2020 20:26:14 97.63 99.43 102.07 98.5 98.5 98.1 97.99 99.73 102.07 98.8 98.7 98.6
05/09/2020 20:26:15 94.85 97.93 102.07 98.5 98.4 98.1 95.48 98.33 102.07 98.8 98.7 98.6
05/09/2020 20:26:16 97.12 97.18 102.07 98.5 98.4 98.1 97.97 97.88 102.07 98.8 98.7 98.6
05/09/2020 20:26:17 98.91 98.76 102.07 98.5 98.4 98.1 99.72 99.24 102.07 98.8 98.7 98.6
05/09/2020 20:26:18 94.76 98 102.07 98.5 98.4 98.1 96.36 98.9 102.07 98.8 98.7 98.6
05/09/2020 20:26:19 98.86 98.63 102.07 98.5 98.4 98.1 99.67 99.5 102.07 98.8 98.7 98.6
05/09/2020 20:26:20 95.32 98.48 102.07 98.5 98.4 98.1 95.83 99.27 102.07 98.8 98.7 98.6
05/09/2020 20:26:21 99.05 98.46 102.07 98.5 98.4 98.1 99.8 99.2 102.07 98.8 98.7 98.6
05/09/2020 20:26:22 95.38 98.42 102.07 98.5 98.4 98.1 97.26 99.14 102.07 98.8 98.7 98.6
05/09/2020 20:26:23 97.92 97.91 102.07 98.5 98.4 98.1 98.36 98.63 102.07 98.8 98.7 98.6
05/09/2020 20:26:24 98.04 99.28 102.07 98.4 98.4 98.1 99.33 100.08 102.07 98.8 98.7 98.7
05/09/2020 20:26:25 97.56 98.05 102.07 98.4 98.4 98.1 98.3 98.93 102.07 98.8 98.7 98.7
05/09/2020 20:26:26 95.69 97.28 102.07 98.4 98.4 98.1 98.15 98.36 102.07 98.8 98.7 98.7
05/09/2020 20:26:27 99.43 99.24 102.07 98.4 98.4 98.1 100.28 100.15 102.07 98.8 98.7 98.7
05/09/2020 20:26:28 100.22 100.07 102.07 98.4 98.4 98.1 100.54 100.56 102.07 98.8 98.7 98.7
05/09/2020 20:26:29 100.11 100.63 102.07 98.4 98.4 98.1 100.22 100.95 102.07 98.8 98.7 98.7
05/09/2020 20:26:30 95.01 99.91 102.07 98.4 98.4 98.1 95.62 100.17 102.07 98.8 98.7 98.7
05/09/2020 20:26:31 96.16 97.54 102.07 98.4 98.4 98.1 97.86 98.09 102.07 98.8 98.7 98.7
05/09/2020 20:26:32 99.31 98.74 100.63 98.4 98.4 98.1 100.14 99.67 100.95 98.8 98.7 98.7
05/09/2020 20:26:33 100.98 100.46 100.63 98.4 98.4 98.1 103.63 102.76 102.76 98.8 98.7 98.7
05/09/2020 20:26:34 97.83 100.45 100.63 98.4 98.4 98.1 98.24 102.17 102.76 98.8 98.7 98.7
05/09/2020 20:26:35 96.39 98.96 100.63 98.4 98.4 98.1 97.24 100.14 102.76 98.8 98.7 98.7
05/09/2020 20:26:36 95.5 97.45 100.63 98.4 98.4 98.1 97.4 98.56 102.76 98.8 98.7 98.7
05/09/2020 20:26:37 98.61 98.08 100.63 98.4 98.4 98.1 99.63 99.18 102.76 98.8 98.7 98.7
05/09/2020 20:26:38 99.62 99.23 100.63 98.4 98.4 98.1 99.59 99.7 102.76 98.8 98.7 98.7
05/09/2020 20:26:39 100.35 100.07 100.63 98.4 98.4 98.1 100.29 100.14 102.76 98.8 98.7 98.7
05/09/2020 20:26:40 95.39 99.93 100.63 98.4 98.4 98.1 96.84 100.01 102.76 98.8 98.7 98.7
05/09/2020 20:26:41 98.46 98.6 100.63 98.4 98.4 98.1 99.78 99.6 102.76 98.8 98.7 98.7
05/09/2020 20:26:42 96.77 98.74 100.63 98.4 98.4 98.1 98.16 100 102.76 98.8 98.7 98.7
05/09/2020 20:26:43 96.04 97.15 100.63 98.4 98.4 98.1 96.84 98.37 102.76 98.8 98.7 98.7
05/09/2020 20:26:44 97.37 97.34 100.63 98.4 98.4 98.1 97.54 97.82 102.76 98.8 98.7 98.7
05/09/2020 20:26:45 95.51 96.97 100.63 98.4 98.4 98.1 96.78 97.47 102.76 98.8 98.7 98.7
05/09/2020 20:26:46 96.71 96.69 100.63 98.4 98.4 98.1 98.2 98.16 102.76 98.8 98.7 98.7
05/09/2020 20:26:47 94.57 96.83 100.63 98.4 98.4 98.1 96.28 98.42 102.76 98.8 98.7 98.7
05/09/2020 20:26:48 98.71 97.95 100.63 98.4 98.4 98.1 99.49 98.89 102.76 98.8 98.7 98.7
05/09/2020 20:26:49 99.17 99.07 100.63 98.4 98.4 98.1 99.64 99.64 102.76 98.8 98.7 98.7
05/09/2020 20:26:50 98.03 98.99 100.63 98.4 98.4 98.1 99.13 99.59 102.76 98.8 98.7 98.7
05/09/2020 20:26:51 99.33 99.4 100.63 98.4 98.4 98.1 101.16 100.82 102.76 98.9 98.7 98.7
05/09/2020 20:26:52 96.14 98.81 100.63 98.4 98.4 98.1 97.6 100.49 102.76 98.9 98.7 98.7
05/09/2020 20:26:53 97.72 97.74 100.63 98.4 98.4 98.1 98.06 98.79 102.76 98.9 98.7 98.7
05/09/2020 20:26:54 96.16 97.65 100.63 98.4 98.4 98.1 96.68 98.38 102.76 98.9 98.7 98.7
05/09/2020 20:26:55 98.39 98.17 100.63 98.4 98.4 98.1 98.35 98.27 102.76 98.9 98.7 98.7
05/09/2020 20:26:56 99.24 99.32 100.63 98.5 98.4 98.1 99.31 99.25 102.76 98.9 98.7 98.7
05/09/2020 20:26:57 97 98.61 100.63 98.4 98.4 98.1 97.31 98.76 102.76 98.9 98.7 98.7
05/09/2020 20:26:58 98.7 98.5 100.63 98.4 98.4 98.1 99.24 98.88 102.76 98.9 98.7 98.7
05/09/2020 20:26:59 96.65 98.38 100.46 98.4 98.4 98.1 97.7 98.78 102.76 98.9 98.7 98.7
05/09/2020 20:27:00 98 98.13 100.46 98.4 98.4 98.1 97.95 98.67 102.76 98.9 98.7 98.7
05/09/2020 20:27:01 97.99 98.15 100.46 98.4 98.4 98.1 98.36 98.41 102.76 98.8 98.7 98.7
05/09/2020 20:27:02 98.07 98.34 100.46 98.4 98.4 98.1 98.38 98.61 102.76 98.8 98.7 98.7
05/09/2020 20:27:03 96.49 98.44 100.45 98.4 98.4 98.1 97.28 98.9 102.17 98.8 98.7 98.7
05/09/2020 20:27:04 98.02 98.03 100.07 98.4 98.4 98.1 98.51 98.45 100.82 98.8 98.7 98.7
05/09/2020 20:27:05 98.07 98.21 100.07 98.4 98.4 98.1 98.27 98.42 100.82 98.8 98.7 98.7
05/09/2020 20:27:06 97.2 97.95 100.07 98.4 98.4 98.1 97.84 98.24 100.82 98.8 98.7 98.7
05/09/2020 20:27:07 98.47 98.33 100.07 98.4 98.4 98.1 98.61 98.53 100.82 98.8 98.7 98.7
05/09/2020 20:27:08 98.54 98.88 100.07 98.4 98.4 98.1 98.68 99.1 100.82 98.8 98.7 98.7
05/09/2020 20:27:09 96.9 98.26 99.93 98.4 98.4 98.1 97.55 98.44 100.82 98.8 98.7 98.7
05/09/2020 20:27:10 96.83 97.6 99.4 98.4 98.4 98.1 97.05 97.91 100.82 98.8 98.7 98.7
05/09/2020 20:27:11 95.71 96.96 99.4 98.4 98.4 98.1 96.2 97.28 100.82 98.8 98.7 98.7
05/09/2020 20:27:12 97.77 97.64 99.4 98.4 98.4 98.2 98.15 97.96 100.82 98.8 98.7 98.7
05/09/2020 20:27:13 97.08 97.87 99.4 98.4 98.4 98.2 97.67 98.2 100.82 98.8 98.7 98.7
05/09/2020 20:27:14 95.25 97.04 99.4 98.4 98.4 98.2 96.07 97.52 100.82 98.8 98.7 98.7
05/09/2020 20:27:15 96.73 96.6 99.4 98.4 98.4 98.2 96.98 96.94 100.82 98.8 98.7 98.7
05/09/2020 20:27:16 98.11 98.03 99.4 98.4 98.4 98.2 98.36 98.19 100.82 98.8 98.7 98.7
05/09/2020 20:27:17 97.56 98.17 99.4 98.4 98.4 98.2 97.88 98.36 100.82 98.8 98.7 98.7
05/09/2020 20:27:18 98.96 98.65 99.4 98.4 98.4 98.2 99.36 99.03 100.82 98.8 98.7 98.7
05/09/2020 20:27:19 96.85 98.58 99.4 98.4 98.4 98.2 97.27 98.91 100.82 98.8 98.7 98.7
05/09/2020 20:27:20 94.98 97.65 99.4 98.4 98.4 98.2 95.65 98.05 100.82 98.8 98.7 98.7
05/09/2020 20:27:21 98.9 98.58 99.32 98.4 98.4 98.2 99.15 98.84 100.49 98.8 98.7 98.7
05/09/2020 20:27:22 97.92 99.59 99.59 98.4 98.4 98.2 98.14 99.74 99.74 98.8 98.7 98.7
05/09/2020 20:27:23 94.74 97.67 99.59 98.4 98.4 98.2 95.61 97.97 99.74 98.8 98.7 98.7
05/09/2020 20:27:24 94.43 96.27 99.59 98.3 98.4 98.2 95.34 96.79 99.74 98.8 98.7 98.7
05/09/2020 20:27:25 95.93 96.13 99.59 98.3 98.4 98.2 96.35 96.71 99.74 98.8 98.7 98.7
05/09/2020 20:27:26 95.23 95.51 99.59 98.3 98.4 98.2 95.57 95.99 99.74 98.8 98.7 98.7
05/09/2020 20:27:27 95.89 95.8 99.59 98.3 98.4 98.2 96.89 96.55 99.74 98.8 98.7 98.7
05/09/2020 20:27:28 94.22 95.82 99.59 98.3 98.4 98.2 95.06 96.59 99.74 98.8 98.7 98.7
05/09/2020 20:27:29 94.09 94.75 99.59 98.3 98.4 98.2 95.03 95.55 99.74 98.8 98.7 98.7
05/09/2020 20:27:30 98.6 97.47 99.59 98.3 98.3 98.2 101.6 100.13 100.13 98.8 98.7 98.7
05/09/2020 20:27:31 95.42 97.36 99.59 98.3 98.3 98.2 97.5 100.01 100.13 98.8 98.7 98.7
05/09/2020 20:27:32 95.72 96.51 99.59 98.3 98.3 98.2 96.97 98.8 100.13 98.8 98.7 98.7
05/09/2020 20:27:33 95.47 96.19 99.59 98.3 98.3 98.2 97.16 97.82 100.13 98.7 98.7 98.7
05/09/2020 20:27:34 95.89 96.05 99.59 98.3 98.3 98.2 97.07 97.45 100.13 98.7 98.7 98.7
05/09/2020 20:27:35 95.56 96.46 99.59 98.3 98.3 98.2 96.82 97.97 100.13 98.7 98.7 98.7
05/09/2020 20:27:36 96.46 96.49 99.59 98.3 98.3 98.2 97.51 97.37 100.13 98.7 98.6 98.7
05/09/2020 20:27:37 97.26 97.01 99.59 98.3 98.3 98.2 97.8 97.72 100.13 98.7 98.6 98.7
05/09/2020 20:27:38 97.61 98.21 99.59 98.3 98.3 98.2 98.53 98.82 100.13 98.7 98.6 98.7
05/09/2020 20:27:39 98.37 98.55 99.59 98.3 98.3 98.2 99.39 99.42 100.13 98.7 98.6 98.7
05/09/2020 20:27:40 97.91 98.23 99.59 98.3 98.3 98.2 97.73 98.88 100.13 98.7 98.6 98.7
05/09/2020 20:27:41 99.36 99.28 99.59 98.3 98.3 98.2 100.15 99.84 100.13 98.7 98.6 98.7
05/09/2020 20:27:42 96.68 98.81 99.59 98.3 98.3 98.2 97.6 99.5 100.13 98.7 98.6 98.7
05/09/2020 20:27:43 99.66 98.92 99.59 98.3 98.3 98.2 99.58 99.29 100.13 98.8 98.6 98.7
05/09/2020 20:27:44 98.55 99.82 99.82 98.3 98.3 98.2 98.42 99.75 100.13 98.7 98.6 98.7
05/09/2020 20:27:45 96.7 98.25 99.82 98.3 98.3 98.2 97.56 98.33 100.13 98.7 98.6 98.7
05/09/2020 20:27:46 98.34 98.45 99.82 98.2 98.3 98.2 98.47 98.71 100.13 98.7 98.6 98.7
05/09/2020 20:27:47 96.81 97.87 99.82 98.2 98.3 98.2 96.99 98.14 100.13 98.7 98.6 98.7
05/09/2020 20:27:48 98.65 98.5 99.82 98.2 98.3 98.2 99.05 98.76 100.13 98.7 98.6 98.7
05/09/2020 20:27:49 99.91 99.52 99.82 98.2 98.3 98.2 100.2 99.71 100.13 98.7 98.6 98.7
05/09/2020 20:27:50 95.36 99.44 99.82 98.2 98.2 98.2 96.25 99.64 100.13 98.7 98.6 98.7
05/09/2020 20:27:51 94.97 97.33 99.82 98.2 98.2 98.2 96.11 97.73 100.13 98.7 98.6 98.7
05/09/2020 20:27:52 97.28 96.96 99.82 98.2 98.2 98.2 97.78 97.56 100.13 98.7 98.6 98.7
05/09/2020 20:27:53 96.37 97.2 99.82 98.2 98.2 98.2 97.25 97.86 100.13 98.7 98.6 98.7
05/09/2020 20:27:54 95.25 96.45 99.82 98.2 98.2 98.2 96.71 97.27 100.13 98.7 98.6 98.7
05/09/2020 20:27:55 102.53 101.9 101.9 98.3 98.2 98.2 101.84 101.36 101.36 98.8 98.6 98.7
05/09/2020 20:27:56 97.97 101.32 101.9 98.3 98.2 98.2 98.96 100.8 101.36 98.8 98.6 98.7
05/09/2020 20:27:57 99.24 99.78 101.9 98.3 98.2 98.2 99.54 99.97 101.36 98.8 98.6 98.7
05/09/2020 20:27:58 98.84 99.74 101.9 98.3 98.2 98.2 99.45 100.06 101.36 98.8 98.6 98.7
05/09/2020 20:27:59 97.84 98.92 101.9 98.3 98.2 98.2 98.11 99.43 101.36 98.8 98.6 98.7
05/09/2020 20:28:00 99.1 99.23 101.9 98.3 98.2 98.2 99.55 99.75 101.36 98.8 98.6 98.7
05/09/2020 20:28:01 98.37 99.22 101.9 98.3 98.2 98.2 98.74 99.48 101.36 98.8 98.6 98.7
05/09/2020 20:28:02 96.09 98.09 101.9 98.3 98.2 98.2 96.8 98.53 101.36 98.8 98.6 98.7
05/09/2020 20:28:03 99.28 99.29 101.9 98.3 98.2 98.2 100.06 99.79 101.36 98.8 98.6 98.7
05/09/2020 20:28:04 96.25 98.23 101.9 98.3 98.2 98.2 97.2 99.04 101.36 98.8 98.6 98.7
05/09/2020 20:28:05 98.38 98.06 101.9 98.3 98.2 98.2 99.34 99.07 101.36 98.8 98.5 98.7
05/09/2020 20:28:06 97.5 98.01 101.9 98.3 98.2 98.2 98.04 98.84 101.36 98.8 98.5 98.7
05/09/2020 20:28:07 98.79 98.41 101.9 98.3 98.2 98.2 99.71 99.32 101.36 98.8 98.5 98.7
05/09/2020 20:28:08 101.15 100.73 101.9 98.3 98.2 98.2 101.56 101.17 101.36 98.8 98.5 98.7
05/09/2020 20:28:09 103.31 102.83 102.83 98.4 98.2 98.2 102.95 102.66 102.66 98.8 98.5 98.7
05/09/2020 20:28:10 100.31 102.35 102.83 98.4 98.2 98.2 100.76 102.37 102.66 98.9 98.5 98.7
05/09/2020 20:28:11 99.91 101.05 102.83 98.4 98.2 98.2 100.78 101.4 102.66 98.9 98.5 98.7
05/09/2020 20:28:12 96.85 100.44 102.83 98.4 98.2 98.2 97.7 101.03 102.66 98.9 98.5 98.7
05/09/2020 20:28:13 100.32 100.2 102.83 98.4 98.2 98.2 100.97 100.79 102.66 98.9 98.5 98.7
05/09/2020 20:28:14 100.29 101.07 102.83 98.4 98.2 98.2 100.53 101.58 102.66 98.9 98.6 98.7
05/09/2020 20:28:15 96.55 99.88 102.83 98.4 98.2 98.2 97.4 100.23 102.66 98.9 98.5 98.7
05/09/2020 20:28:16 93.79 98.11 102.83 98.4 98.2 98.2 95.01 98.7 102.66 98.9 98.5 98.7
05/09/2020 20:28:17 98.08 97.61 102.83 98.4 98.2 98.2 98.89 98.47 102.66 98.9 98.5 98.7
05/09/2020 20:28:18 99.11 98.75 102.83 98.4 98.2 98.2 99.46 99.21 102.66 98.9 98.5 98.7
05/09/2020 20:28:19 101.29 100.48 102.83 98.5 98.2 98.2 101.16 100.52 102.66 98.9 98.5 98.7
05/09/2020 20:28:20 101.67 101.54 102.83 98.5 98.2 98.2 101.49 101.46 102.66 98.9 98.5 98.7
05/09/2020 20:28:21 98.52 100.98 102.83 98.5 98.2 98.2 99.21 100.89 102.66 98.9 98.5 98.7
05/09/2020 20:28:22 97.42 99.71 102.83 98.5 98.2 98.2 97.56 99.97 102.66 98.9 98.5 98.7
05/09/2020 20:28:23 99.25 99.13 102.83 98.5 98.2 98.2 99.56 99.42 102.66 98.9 98.5 98.7
05/09/2020 20:28:24 96.67 99.11 102.83 98.5 98.2 98.2 96.68 99.35 102.66 98.9 98.5 98.7
05/09/2020 20:28:25 95.04 97.68 102.83 98.5 98.2 98.2 95.82 97.8 102.66 98.9 98.5 98.7
05/09/2020 20:28:26 96.49 96.92 102.83 98.5 98.2 98.2 96.99 97.29 102.66 98.9 98.5 98.7
05/09/2020 20:28:27 101.2 99.93 102.83 98.5 98.2 98.2 101.82 100.38 102.66 99 98.5 98.7
05/09/2020 20:28:28 97.35 99.86 102.83 98.5 98.2 98.2 99.07 100.9 102.66 99 98.5 98.7
05/09/2020 20:28:29 94.89 98.03 102.83 98.5 98.1 98.2 95.39 99.23 102.66 99 98.5 98.7
05/09/2020 20:28:30 94.43 96.29 102.83 98.5 98.1 98.2 95.32 97.18 102.66 99 98.5 98.7
05/09/2020 20:28:31 94.68 95.5 102.83 98.5 98.1 98.2 97.61 97.68 102.66 98.9 98.5 98.7
05/09/2020 20:28:32 92.66 95.13 102.83 98.5 98.1 98.2 94.3 97.88 102.66 98.9 98.5 98.7
05/09/2020 20:28:33 99.37 98.27 102.83 98.5 98.1 98.2 99.58 98.77 102.66 99 98.5 98.7
05/09/2020 20:28:34 99.08 98.91 102.83 98.5 98.1 98.2 99.16 99.13 102.66 99 98.5 98.7
05/09/2020 20:28:35 98.99 99.07 102.83 98.5 98.1 98.2 98.83 99.25 102.66 99 98.5 98.7
05/09/2020 20:28:36 98.21 99.22 102.83 98.5 98.1 98.2 98.14 99.11 102.66 99 98.5 98.7
05/09/2020 20:28:37 96.49 98.41 102.83 98.5 98.1 98.2 96.31 98.37 102.66 99 98.5 98.7
05/09/2020 20:28:38 98.03 98.05 102.83 98.5 98.1 98.2 98.3 98.21 102.66 99 98.5 98.7
05/09/2020 20:28:39 96.2 97.73 102.35 98.5 98.1 98.2 96.28 97.82 102.37 99 98.4 98.7
05/09/2020 20:28:40 95.23 96.81 101.54 98.5 98.1 98.2 95.49 96.92 101.58 98.9 98.4 98.7
05/09/2020 20:28:41 96.88 96.69 101.54 98.5 98.1 98.2 97.67 97.24 101.58 98.9 98.4 98.7
05/09/2020 20:28:42 96.51 96.78 101.54 98.5 98.1 98.2 96.83 97.28 101.58 98.9 98.4 98.8
05/09/2020 20:28:43 97.71 97.54 101.54 98.5 98.1 98.2 97.38 97.43 101.58 98.9 98.4 98.8
05/09/2020 20:28:44 96.13 97.4 101.54 98.5 98.1 98.2 96.28 97.21 101.46 98.9 98.4 98.8
05/09/2020 20:28:45 99.15 98.67 101.54 98.5 98.1 98.2 98.78 98.37 101.46 98.9 98.4 98.8
05/09/2020 20:28:46 100.79 100.3 101.54 98.5 98.1 98.2 100.47 99.96 101.46 98.9 98.4 98.8
05/09/2020 20:28:47 97.23 100.02 101.54 98.5 98.1 98.2 97.3 99.7 101.46 98.9 98.4 98.8
05/09/2020 20:28:48 97.46 98.62 101.54 98.5 98.1 98.2 97.85 98.56 101.46 98.9 98.4 98.8
05/09/2020 20:28:49 97.14 97.85 101.54 98.5 98.1 98.2 98.7 98.71 101.46 98.9 98.4 98.8
05/09/2020 20:28:50 94.58 97.65 100.98 98.5 98.1 98.2 96.15 98.68 100.9 98.9 98.4 98.8
05/09/2020 20:28:51 95.26 96.13 100.3 98.5 98.1 98.2 95.97 97.29 100.9 98.9 98.4 98.8
05/09/2020 20:28:52 97.1 96.82 100.3 98.5 98.1 98.2 98.19 97.79 100.9 98.9 98.4 98.7
05/09/2020 20:28:53 99.39 99.18 100.3 98.5 98.1 98.2 100.35 100.13 100.9 98.9 98.4 98.7
05/09/2020 20:28:54 97.83 98.78 100.3 98.5 98.1 98.2 98.57 99.63 100.9 98.9 98.4 98.7
05/09/2020 20:28:55 97.95 98.06 100.3 98.5 98.1 98.2 98.51 98.83 100.9 98.9 98.4 98.7
05/09/2020 20:28:56 97.71 98.68 100.3 98.5 98.1 98.2 99.62 100.09 100.9 99 98.4 98.7
05/09/2020 20:28:57 99.33 98.96 100.3 98.5 98.1 98.2 100.39 100.17 100.9 99 98.4 98.7
05/09/2020 20:28:58 98.32 99.21 100.3 98.5 98.1 98.2 98.95 100.26 100.26 99 98.4 98.8
05/09/2020 20:28:59 95.31 98.41 100.3 98.5 98.1 98.2 96.44 99.27 100.26 99 98.4 98.8
05/09/2020 20:29:00 97.71 97.56 100.3 98.5 98.1 98.2 98.99 98.83 100.26 99 98.4 98.8
05/09/2020 20:29:01 96.27 97.37 100.3 98.5 98.1 98.2 98.12 98.97 100.26 99 98.4 98.8
05/09/2020 20:29:02 98.4 98.1 100.3 98.5 98.1 98.2 98.81 98.88 100.26 99 98.4 98.8
05/09/2020 20:29:03 97.51 98.42 100.3 98.5 98.1 98.2 98.06 99.16 100.26 99 98.4 98.8
05/09/2020 20:29:04 97.15 97.79 100.3 98.5 98.1 98.2 97.89 98.34 100.26 99 98.4 98.8
05/09/2020 20:29:05 95.42 97.57 100.3 98.5 98 98.2 96.22 98.18 100.26 99 98.4 98.8
05/09/2020 20:29:06 91.56 96.4 100.3 98.5 98 98.2 92.44 97.09 100.26 99 98.4 98.8
05/09/2020 20:29:07 93.52 93.83 100.3 98.5 98 98.2 94.72 94.93 100.26 98.9 98.4 98.8
05/09/2020 20:29:08 94.52 94.31 100.3 98.5 98 98.2 95.06 95.29 100.26 98.9 98.4 98.8
05/09/2020 20:29:09 95.04 94.86 100.3 98.5 98 98.2 96.18 95.92 100.26 98.9 98.4 98.8
05/09/2020 20:29:10 97.96 97.16 100.3 98.5 98 98.2 98.93 98 100.26 98.9 98.4 98.8
05/09/2020 20:29:11 95.12 96.78 100.3 98.5 98 98.2 96.9 97.86 100.26 98.9 98.4 98.8
05/09/2020 20:29:12 93.07 95.91 100.3 98.5 98 98.2 94.5 97.35 100.26 98.9 98.4 98.8
05/09/2020 20:29:13 94.44 94.73 100.3 98.5 98 98.2 96.58 96.4 100.26 98.9 98.4 98.8
05/09/2020 20:29:14 93.51 94.58 100.3 98.4 98 98.2 96.22 96.56 100.26 98.9 98.4 98.8
05/09/2020 20:29:15 92.16 93.79 100.3 98.4 98 98.2 94.37 96.18 100.26 98.9 98.4 98.8
05/09/2020 20:29:16 94.75 94.35 100.02 98.4 98 98.2 97.59 97.03 100.26 98.8 98.4 98.8
05/09/2020 20:29:17 95.3 95.26 99.21 98.4 98 98.2 97.54 97.49 100.26 98.8 98.3 98.8
05/09/2020 20:29:18 94.93 95.17 99.21 98.3 98 98.2 97.12 97.44 100.26 98.8 98.3 98.8
05/09/2020 20:29:19 98.59 97.77 99.21 98.3 98 98.2 100.75 99.94 100.26 98.8 98.4 98.8
05/09/2020 20:29:20 95.71 98.04 99.21 98.3 98 98.2 97.36 100.04 100.26 98.8 98.4 98.8
05/09/2020 20:29:21 101.39 100.34 100.34 98.4 98 98.2 101.52 100.72 100.72 98.8 98.4 98.8
05/09/2020 20:29:22 100.21 101.25 101.25 98.4 98 98.2 100.76 101.54 101.54 98.9 98.4 98.8
05/09/2020 20:29:23 96.59 99.63 101.25 98.4 98 98.2 97.64 100.24 101.54 98.9 98.4 98.8
05/09/2020 20:29:24 96.91 97.97 101.25 98.4 98 98.2 98.31 98.86 101.54 98.9 98.4 98.8
05/09/2020 20:29:25 95.27 97.63 101.25 98.4 98 98.2 97.37 99.05 101.54 98.9 98.4 98.8
05/09/2020 20:29:26 92.63 95.99 101.25 98.4 98 98.2 95.31 97.54 101.54 98.9 98.4 98.8
05/09/2020 20:29:27 96.64 95.94 101.25 98.4 98 98.2 98.2 97.68 101.54 98.9 98.4 98.8
05/09/2020 20:29:28 96.98 96.71 101.25 98.4 98 98.2 98.32 98.22 101.54 98.9 98.4 98.8
05/09/2020 20:29:29 93.56 96.64 101.25 98.4 98 98.2 96.2 98.16 101.54 98.9 98.4 98.8
05/09/2020 20:29:30 96.85 96.35 101.25 98.4 98 98.2 98.59 98.07 101.54 98.9 98.4 98.8
05/09/2020 20:29:31 95.17 96.16 101.25 98.3 98 98.2 97.09 98.11 101.54 98.8 98.4 98.8
05/09/2020 20:29:32 95.11 95.6 101.25 98.3 98 98.2 97.04 97.64 101.54 98.8 98.4 98.8
05/09/2020 20:29:33 98.12 97.53 101.25 98.3 98 98.2 101.65 100.66 101.54 98.9 98.4 98.8
05/09/2020 20:29:34 96.82 97.82 101.25 98.3 98 98.2 97.97 100.68 101.54 98.8 98.4 98.8
05/09/2020 20:29:35 96.93 97.33 101.25 98.1 98 98.2 98.6 99.19 101.54 98.7 98.4 98.8
05/09/2020 20:29:36 99.25 98.86 101.25 98.1 98 98.2 101 100.6 101.54 98.7 98.4 98.8
05/09/2020 20:29:37 97.94 98.77 101.25 98.1 98 98.2 100.01 100.46 101.54 98.7 98.4 98.8
05/09/2020 20:29:38 96 97.92 101.25 98.1 98 98.2 97.95 99.97 101.54 98.7 98.4 98.8
05/09/2020 20:29:39 96.73 97.29 101.25 98.1 98 98.2 99.14 99.42 101.54 98.7 98.4 98.8
05/09/2020 20:29:40 102.37 100.92 101.25 98.1 98 98.2 102.78 101.53 101.54 98.7 98.4 98.8
05/09/2020 20:29:41 99.26 100.66 101.25 98.1 98 98.2 100.7 101.75 101.75 98.7 98.4 98.8
05/09/2020 20:29:42 97.49 99.74 101.25 98.1 98 98.2 98.67 100.89 101.75 98.7 98.4 98.8
05/09/2020 20:29:43 96.73 98.4 101.25 98 97.9 98.2 99.35 99.84 101.75 98.7 98.4 98.8
05/09/2020 20:29:44 96.63 97.56 101.25 98 97.9 98.2 99.48 99.97 101.75 98.7 98.4 98.8
05/09/2020 20:29:45 96.48 96.89 101.25 98 97.9 98.2 98.33 99.18 101.75 98.7 98.4 98.8
05/09/2020 20:29:46 97.88 97.65 101.25 98 97.9 98.2 99.68 99.49 101.75 98.7 98.4 98.8
05/09/2020 20:29:47 99.37 99.04 101.25 98 98 98.2 101.73 101.03 101.75 98.7 98.4 98.8
05/09/2020 20:29:48 95.93 99.06 101.25 98 97.9 98.2 98.4 101.03 101.75 98.7 98.4 98.8
05/09/2020 20:29:49 95.19 97.19 101.25 98 97.9 98.2 97.83 99.43 101.75 98.7 98.4 98.8
05/09/2020 20:29:50 97.58 97.22 101.25 97.9 97.9 98.2 99.55 99.39 101.75 98.6 98.4 98.8
05/09/2020 20:29:51 104.1 103.49 103.49 97.9 98 98.2 103.92 103.4 103.4 98.6 98.4 98.8
05/09/2020 20:29:52 104.31 104.2 104.2 98 98 98.3 104.27 104.11 104.11 98.7 98.4 98.8
05/09/2020 20:29:53 106.88 106.92 106.92 98 98 98.3 106 106.12 106.12 98.7 98.4 98.8
05/09/2020 20:29:54 100.93 105.81 106.92 98 98 98.3 100.85 105.23 106.12 98.7 98.4 98.8
05/09/2020 20:29:55 104.5 104.66 106.92 98 98 98.3 104.19 104.01 106.12 98.7 98.5 98.8
05/09/2020 20:29:56 101.9 103.97 106.92 98 98 98.3 102.52 103.63 106.12 98.7 98.5 98.8
05/09/2020 20:29:57 98.67 102.97 106.92 98 98 98.3 100.91 103.12 106.12 98.7 98.5 98.8
05/09/2020 20:29:58 99.08 100.81 106.92 98 98 98.3 101.64 102.37 106.12 98.7 98.5 98.8
05/09/2020 20:29:59 97.23 99.68 106.92 98 98 98.3 99.43 101.55 106.12 98.8 98.5 98.8
05/09/2020 20:30:00 103.96 102.72 106.92 98.1 98 98.3 103.83 102.95 106.12 98.8 98.5 98.8
05/09/2020 20:30:01 104.97 104.2 106.92 98.1 98.1 98.3 104.5 103.96 106.12 98.8 98.5 98.8
05/09/2020 20:30:02 103.34 104.63 106.92 98.2 98.1 98.3 103.61 104.42 106.12 98.9 98.5 98.8
05/09/2020 20:30:03 98.18 103.5 106.92 98.2 98.1 98.3 100.43 103.58 106.12 98.9 98.5 98.8
05/09/2020 20:30:04 97.89 101.15 106.92 98.2 98.1 98.3 99.55 102.05 106.12 98.9 98.5 98.8
05/09/2020 20:30:05 99.74 100.13 106.92 98.2 98.1 98.3 100.18 100.76 106.12 98.9 98.5 98.8
05/09/2020 20:30:06 97.16 99.94 106.92 98.2 98.1 98.3 99.18 100.59 106.12 98.9 98.5 98.8
05/09/2020 20:30:07 97.35 98.22 106.92 98.2 98.1 98.3 99.44 99.61 106.12 98.9 98.5 98.8
05/09/2020 20:30:08 97.76 97.99 106.92 98.2 98.1 98.3 100.32 100.35 106.12 98.9 98.5 98.8
05/09/2020 20:30:09 99.12 98.81 106.92 98.2 98.1 98.3 100.99 100.8 106.12 98.9 98.5 98.8
05/09/2020 20:30:10 97.86 98.87 106.92 98.2 98.1 98.3 100.07 100.77 106.12 98.9 98.5 98.8
05/09/2020 20:30:11 99.23 98.9 106.92 98.2 98 98.3 101.37 101.07 106.12 98.9 98.5 98.8
05/09/2020 20:30:12 95.31 98.89 106.92 98.2 98 98.3 98.25 101.17 106.12 98.9 98.5 98.8
05/09/2020 20:30:13 95.08 96.8 106.92 98.2 98 98.3 98.72 99.37 106.12 98.9 98.5 98.8
05/09/2020 20:30:14 96.34 96.36 106.92 98.2 98 98.3 101.3 101.04 106.12 98.9 98.5 98.8
05/09/2020 20:30:15 96.56 96.79 106.92 98.2 98 98.3 98.94 100.65 106.12 98.9 98.5 98.8
05/09/2020 20:30:16 100.68 99.7 106.92 98.2 98 98.3 103.96 103.09 106.12 99 98.5 98.8
05/09/2020 20:30:17 98.72 99.9 106.92 98.2 98 98.3 100.81 103.14 106.12 99 98.5 98.8
05/09/2020 20:30:18 95.7 98.88 106.92 98.2 98 98.3 99.11 101.45 106.12 99 98.5 98.8
05/09/2020 20:30:19 98.46 98.14 106.92 98.2 98 98.3 102.55 101.98 106.12 99 98.5 98.8
05/09/2020 20:30:20 96.15 98.05 106.92 98.2 98 98.3 98.95 101.87 106.12 99 98.5 98.8
05/09/2020 20:30:21 94.84 96.82 106.92 98.2 98 98.3 98.08 100.1 106.12 99 98.5 98.8
05/09/2020 20:30:22 97.51 97.12 106.92 98.2 98 98.3 100.37 99.95 106.12 99 98.5 98.8
05/09/2020 20:30:23 98.86 98.2 105.81 98.2 98 98.3 101.88 101.28 105.23 99 98.5 98.8
05/09/2020 20:30:24 99.95 99.51 104.66 98.2 98 98.3 104.01 103.42 104.42 99.1 98.5 98.8
05/09/2020 20:30:25 98.9 99.69 104.63 98.2 98 98.3 101.22 103.28 104.42 99.1 98.5 98.8
05/09/2020 20:30:26 98.72 99.04 104.63 98.2 98 98.3 99.33 101.87 104.42 99.1 98.5 98.8
05/09/2020 20:30:27 98.99 99.21 104.63 98.2 98 98.3 100.12 100.54 104.42 99.1 98.5 98.9
05/09/2020 20:30:28 98.3 99.33 104.63 98.2 98 98.3 99.6 100.73 104.42 99.1 98.5 98.9
05/09/2020 20:30:29 96.84 98.97 104.63 98.2 98 98.3 98.04 99.99 104.42 99.1 98.5 98.9
05/09/2020 20:30:30 97.66 97.94 104.63 98.2 98 98.3 100.27 99.76 104.42 99.1 98.5 98.9
05/09/2020 20:30:31 97.22 97.67 104.63 98.2 98 98.3 99.08 99.79 104.42 99.1 98.5 98.9
05/09/2020 20:30:32 96.23 97.54 103.5 98.2 98 98.3 98.07 99.36 103.58 99.1 98.5 98.9
05/09/2020 20:30:33 97.58 97.66 101.15 98.2 98 98.3 99.75 99.67 103.42 99.1 98.5 98.9
05/09/2020 20:30:34 99.23 99.23 100.13 98.2 98 98.3 100.64 100.71 103.42 99.1 98.5 98.9
05/09/2020 20:30:35 95.51 98.47 99.94 98.2 98 98.3 99.64 100.13 103.42 99.1 98.5 98.9
05/09/2020 20:30:36 97.08 97.54 99.9 98.2 98 98.3 100.31 100.85 103.42 99.1 98.5 98.9
05/09/2020 20:30:37 97.77 98.15 99.9 98.2 98 98.3 100.1 100.5 103.42 99.1 98.5 98.9
05/09/2020 20:30:38 95.95 97.31 99.9 98.2 98 98.3 99.57 100.12 103.42 99.1 98.5 98.9
05/09/2020 20:30:39 95.59 96.74 99.9 98.2 98 98.3 98.17 99.89 103.42 99.1 98.5 98.9
05/09/2020 20:30:40 96.51 96.4 99.9 98.2 98 98.3 99.45 99.26 103.42 99.1 98.5 98.9
05/09/2020 20:30:41 96.22 96.46 99.9 98.2 98 98.3 99.58 99.54 103.42 99.1 98.5 98.9
05/09/2020 20:30:42 94.95 96.4 99.9 98.2 98 98.3 95.7 99.47 103.42 99.1 98.5 98.9
05/09/2020 20:30:43 94.04 95.52 99.9 98.2 98 98.3 96.1 97.39 103.42 99.1 98.5 98.9
05/09/2020 20:30:44 96.5 96.13 99.9 98.1 98 98.3 99.31 98.88 103.42 99.1 98.5 98.9
05/09/2020 20:30:45 98.41 97.96 99.9 98.1 98 98.3 100.9 100.41 103.42 99.1 98.5 98.9
05/09/2020 20:30:46 96.38 97.27 99.9 98.1 98 98.3 99.14 99.95 103.42 99.1 98.6 98.9
05/09/2020 20:30:47 99.04 98.54 99.69 98.1 98 98.3 100.86 100.77 103.42 99.1 98.6 98.9
05/09/2020 20:30:48 98.09 98.39 99.69 98.1 98 98.3 99.65 100.26 103.42 99.1 98.6 98.9
05/09/2020 20:30:49 97.4 98.19 99.69 98.1 98 98.3 100.17 100.26 103.42 99.1 98.6 98.9
05/09/2020 20:30:50 97.35 98.06 99.69 98.1 98 98.3 98.94 100.46 103.42 99.1 98.6 98.9
05/09/2020 20:30:51 96.85 97.61 99.69 98.1 98 98.3 99.24 99.44 103.42 99.1 98.6 98.9
05/09/2020 20:30:52 96.72 97.15 99.69 98.1 98 98.3 100.52 100.45 103.42 99.1 98.6 98.9
05/09/2020 20:30:53 96.69 97.12 99.69 98.1 98 98.3 98.77 100.37 103.42 99.1 98.6 98.9
05/09/2020 20:30:54 98.43 98.22 99.69 98.1 98 98.3 100.25 100.3 103.28 99.1 98.6 98.9
05/09/2020 20:30:55 98.41 98.39 99.33 98.1 97.9 98.3 100.05 100.24 101.87 99.2 98.6 98.9
05/09/2020 20:30:56 96.35 98.27 99.33 98.1 97.9 98.3 98.88 100.08 100.85 99.2 98.6 98.9
05/09/2020 20:30:57 98.34 98.21 99.33 98.1 97.9 98.3 100.54 100.56 100.85 99.2 98.6 98.9
05/09/2020 20:30:58 97.1 97.88 99.23 98.1 97.9 98.3 98.97 100.14 100.85 99.2 98.6 98.9
05/09/2020 20:30:59 104.22 103.02 103.02 98.2 98 98.3 103.85 102.96 102.96 99.2 98.6 98.9
05/09/2020 20:31:00 99.69 102.78 103.02 98.2 98 98.3 101.34 102.72 102.96 99.2 98.6 98.9
05/09/2020 20:31:01 98.1 100.92 103.02 98.2 98 98.3 99.05 101.82 102.96 99.2 98.6 98.9
05/09/2020 20:31:02 100.54 100.22 103.02 98.2 98 98.3 101.53 101.16 102.96 99.2 98.6 98.9
05/09/2020 20:31:03 99.75 100.32 103.02 98.2 98 98.3 102.06 101.98 102.96 99.2 98.6 98.9
05/09/2020 20:31:04 96.94 99.85 103.02 98.2 98 98.3 98.9 101.74 102.96 99.2 98.6 98.9
05/09/2020 20:31:05 96 98.16 103.02 98.2 98 98.3 98.07 100.19 102.96 99.2 98.6 98.9
05/09/2020 20:31:06 97.86 97.58 103.02 98.2 98 98.3 99.81 99.64 102.96 99.3 98.6 98.9
05/09/2020 20:31:07 99.41 98.86 103.02 98.2 98 98.3 101.03 100.62 102.96 99.3 98.6 98.9
05/09/2020 20:31:08 98.97 99.24 103.02 98.2 98 98.3 100.83 100.86 102.96 99.3 98.6 98.9
05/09/2020 20:31:09 100.45 99.98 103.02 98.2 98 98.3 100.91 101.2 102.96 99.3 98.6 98.9
05/09/2020 20:31:10 99.7 100.54 103.02 98.2 98 98.3 100.4 101.21 102.96 99.3 98.6 98.9
05/09/2020 20:31:11 99.15 99.49 103.02 98.2 98 98.3 100.74 100.8 102.96 99.3 98.6 98.9
05/09/2020 20:31:12 98.44 99.51 103.02 98.2 98 98.3 99.66 100.87 102.96 99.3 98.6 98.9
05/09/2020 20:31:13 99.87 99.62 103.02 98.2 98 98.3 100.69 100.52 102.96 99.3 98.6 98.9
05/09/2020 20:31:14 99.46 99.65 103.02 98.2 98 98.3 101.91 101.61 102.96 99.3 98.6 98.9
05/09/2020 20:31:15 98.44 99.85 103.02 98.2 98 98.3 100.27 101.46 102.96 99.3 98.6 98.9
05/09/2020 20:31:16 101.14 100.59 103.02 98.3 98 98.3 101.85 101.6 102.96 99.4 98.6 98.9
05/09/2020 20:31:17 100.78 100.93 103.02 98.3 98 98.3 102.23 102.14 102.96 99.4 98.6 98.9
05/09/2020 20:31:18 99.57 101.15 103.02 98.3 98 98.3 101.27 102.28 102.96 99.4 98.6 98.9
05/09/2020 20:31:19 108.23 107.56 107.56 98.4 98 98.4 108.33 107.66 107.66 99.5 98.7 98.9
05/09/2020 20:31:20 103.36 106.29 107.56 98.5 98.1 98.4 104.15 106.56 107.66 99.5 98.7 98.9
05/09/2020 20:31:21 103.6 105.6 107.56 98.5 98.1 98.4 104.04 106.15 107.66 99.5 98.7 98.9
05/09/2020 20:31:22 101.03 104.38 107.56 98.5 98.1 98.4 102.42 104.77 107.66 99.6 98.7 98.9
05/09/2020 20:31:23 100.11 102.22 107.56 98.5 98.1 98.4 101.1 103.12 107.66 99.6 98.7 98.9
05/09/2020 20:31:24 100.28 101.3 107.56 98.5 98.1 98.4 101.13 102.11 107.66 99.6 98.7 98.9
05/09/2020 20:31:25 101.86 101.6 107.56 98.5 98.1 98.4 103.1 102.65 107.66 99.6 98.8 98.9
05/09/2020 20:31:26 99.47 101.5 107.56 98.5 98.1 98.4 100.93 102.55 107.66 99.6 98.8 98.9
05/09/2020 20:31:27 99.74 100.43 107.56 98.5 98.1 98.4 100.6 101.58 107.66 99.6 98.8 98.9
05/09/2020 20:31:28 103.68 102.94 107.56 98.6 98.1 98.4 104.39 103.61 107.66 99.6 98.8 98.9
05/09/2020 20:31:29 99.5 102.74 107.56 98.6 98.1 98.4 100.59 103.43 107.66 99.6 98.8 98.9
05/09/2020 20:31:30 98.26 100.96 107.56 98.6 98.1 98.4 100.23 101.83 107.66 99.6 98.8 98.9
05/09/2020 20:31:31 101.56 101.37 107.56 98.6 98.1 98.4 102.44 102.33 107.66 99.7 98.8 98.9
05/09/2020 20:31:32 99.88 101.35 107.56 98.6 98.1 98.4 100.96 102.3 107.66 99.7 98.8 98.9
05/09/2020 20:31:33 99.72 100.63 107.56 98.6 98.1 98.4 101.03 101.78 107.66 99.7 98.8 98.9
05/09/2020 20:31:34 98.72 100 107.56 98.6 98.1 98.4 100.3 101.16 107.66 99.7 98.8 98.9
05/09/2020 20:31:35 99.37 99.5 107.56 98.6 98.1 98.4 100.47 100.68 107.66 99.7 98.8 98.9
05/09/2020 20:31:36 99.35 99.57 107.56 98.6 98.2 98.4 100.83 100.84 107.66 99.7 98.8 98.9
05/09/2020 20:31:37 102.58 101.88 107.56 98.6 98.2 98.4 102.98 102.51 107.66 99.7 98.8 99
05/09/2020 20:31:38 102.4 102.62 107.56 98.7 98.2 98.4 102.81 103.07 107.66 99.7 98.8 99
05/09/2020 20:31:39 96.67 102.02 107.56 98.6 98.2 98.4 97.66 102.55 107.66 99.7 98.8 99
05/09/2020 20:31:40 96.9 99.5 107.56 98.6 98.2 98.4 98.72 100.15 107.66 99.7 98.8 99
05/09/2020 20:31:41 100.49 100.3 107.56 98.7 98.2 98.4 101.22 101.15 107.66 99.7 98.8 99
05/09/2020 20:31:42 96.43 100.3 107.56 98.7 98.2 98.4 97.72 101.16 107.66 99.7 98.8 99
05/09/2020 20:31:43 99.85 99.48 107.56 98.7 98.2 98.4 100.78 100.47 107.66 99.7 98.8 99
05/09/2020 20:31:44 100.34 100.37 107.56 98.7 98.2 98.4 101.12 100.83 107.66 99.7 98.9 99
05/09/2020 20:31:45 98.74 99.81 107.56 98.7 98.2 98.4 99.65 100.71 107.66 99.7 98.9 99
05/09/2020 20:31:46 99.51 99.54 107.56 98.7 98.2 98.4 100.02 100.31 107.66 99.7 98.9 99
05/09/2020 20:31:47 100.02 100.32 107.56 98.7 98.2 98.4 101.29 101.06 107.66 99.8 98.9 99
05/09/2020 20:31:48 95.94 99.55 107.56 98.7 98.2 98.4 98.8 100.74 107.66 99.8 98.9 99
05/09/2020 20:31:49 98.94 99.09 106.29 98.7 98.2 98.4 101.02 100.9 106.56 99.8 98.9 99
05/09/2020 20:31:50 102.49 101.46 105.6 98.7 98.2 98.4 102.61 101.96 106.15 99.8 98.9 99
05/09/2020 20:31:51 101.93 102.04 104.38 98.7 98.2 98.4 102.13 102.4 104.77 99.8 98.9 99
05/09/2020 20:31:52 101.05 101.78 102.94 98.7 98.2 98.4 102 102.27 103.61 99.8 98.9 99
05/09/2020 20:31:53 98.29 101.23 102.94 98.8 98.2 98.4 99.59 102 103.61 99.8 98.9 99
05/09/2020 20:31:54 102.31 101.8 102.94 98.8 98.2 98.4 102.7 102.31 103.61 99.8 98.9 99
05/09/2020 20:31:55 102.95 102.57 102.94 98.8 98.2 98.4 104.08 103.49 103.61 99.9 98.9 99
05/09/2020 20:31:56 104.76 104.35 104.35 98.8 98.3 98.4 104.24 104.23 104.23 99.9 98.9 99
05/09/2020 20:31:57 99.68 104.09 104.35 98.8 98.3 98.4 100.5 103.9 104.23 99.9 98.9 99
05/09/2020 20:31:58 98.74 101.67 104.35 98.8 98.3 98.4 100.53 101.99 104.23 99.9 98.9 99
05/09/2020 20:31:59 99.27 100.22 104.35 98.9 98.3 98.4 100.81 101.2 104.23 99.9 98.9 99
05/09/2020 20:32:00 101.33 101.09 104.35 98.9 98.3 98.4 102.69 102.41 104.23 99.9 98.9 99
05/09/2020 20:32:01 102.29 102 104.35 98.9 98.3 98.4 103.03 102.93 104.23 99.9 99 99
05/09/2020 20:32:02 101.13 102.01 104.35 98.9 98.3 98.4 101.77 102.93 104.23 100 99 99
05/09/2020 20:32:03 98.42 101.54 104.35 98.9 98.3 98.4 100.4 102.27 104.23 100 99 99
05/09/2020 20:32:04 96.4 99.88 104.35 98.9 98.3 98.4 98.4 101.22 104.23 100 99 99
05/09/2020 20:32:05 98.87 98.75 104.35 98.9 98.3 98.4 100.04 100.09 104.23 100 99 99
05/09/2020 20:32:06 98.7 98.95 104.35 98.9 98.3 98.4 100.86 100.84 104.23 100 99 99
05/09/2020 20:32:07 96.63 98.59 104.35 98.9 98.3 98.4 98.83 100.44 104.23 100 99 99
05/09/2020 20:32:08 100.92 100.12 104.35 98.9 98.3 98.4 102.25 101.56 104.23 100 99 99
05/09/2020 20:32:09 94.73 99.7 104.35 98.9 98.3 98.4 97.46 101.24 104.23 100 99 99
05/09/2020 20:32:10 97.6 97.7 104.35 98.9 98.3 98.4 99.96 99.78 104.23 100 99 99
05/09/2020 20:32:11 95.23 97.7 104.35 98.9 98.3 98.4 99.18 99.83 104.23 100 99 99
05/09/2020 20:32:12 96.57 96.51 104.35 98.9 98.3 98.4 98.04 99.45 104.23 100 99 99
05/09/2020 20:32:13 100.28 99.56 104.35 98.9 98.3 98.4 103.15 102.34 104.23 100 99 99
05/09/2020 20:32:14 100.29 100.14 104.35 98.9 98.3 98.4 102.76 102.96 104.23 100 99 99
05/09/2020 20:32:15 96.5 99.96 104.35 98.9 98.3 98.4 98.95 102.39 104.23 100 99 99
05/09/2020 20:32:16 98.93 98.76 104.35 98.9 98.3 98.4 101.97 101.69 104.23 100.1 99 99
05/09/2020 20:32:17 99.81 99.58 104.35 98.9 98.3 98.4 102.07 102.36 104.23 100.1 99 99
05/09/2020 20:32:18 97.5 99.43 104.35 98.9 98.3 98.4 99.48 101.63 104.23 100.1 99 99
05/09/2020 20:32:19 98.44 98.87 104.35 98.9 98.3 98.4 100.12 100.43 104.23 100.1 99 99
05/09/2020 20:32:20 98.09 98.47 104.35 98.9 98.3 98.4 100.68 100.75 104.23 100.1 99 99
05/09/2020 20:32:21 98.96 98.87 104.35 98.9 98.3 98.4 101.63 101.38 104.23 100.1 99 99
05/09/2020 20:32:22 97.8 98.82 104.35 98.9 98.3 98.4 100.69 101.48 104.23 100.1 99 99
05/09/2020 20:32:23 96.83 98.25 104.35 99 98.3 98.4 98.73 100.91 104.23 100.1 99 99
05/09/2020 20:32:24 101.64 100.71 104.35 99 98.3 98.4 104.52 103.63 104.23 100.1 99 99
05/09/2020 20:32:25 99.94 101.18 104.35 99 98.3 98.4 102.68 104.1 104.23 100.2 99 99
05/09/2020 20:32:26 99.57 100.09 104.09 99 98.3 98.4 100.92 102.68 104.1 100.2 99 99
05/09/2020 20:32:27 100.1 100.14 102.01 99 98.3 98.4 103.47 103.08 104.1 100.2 99 99
05/09/2020 20:32:28 98.7 100.03 102.01 99 98.3 98.4 101.89 102.98 104.1 100.2 99 99
05/09/2020 20:32:29 97.33 99.24 102.01 99 98.3 98.4 99.38 102.27 104.1 100.2 99 99
05/09/2020 20:32:30 97.01 98.27 102.01 99 98.3 98.4 99.94 100.77 104.1 100.2 99 99
05/09/2020 20:32:31 101.15 100.59 102.01 99 98.3 98.4 103.13 102.58 104.1 100.2 99 99
05/09/2020 20:32:32 99.92 100.66 101.54 99 98.3 98.4 103.25 103.17 104.1 100.3 99.1 99
05/09/2020 20:32:33 97.28 100.17 101.18 99 98.3 98.4 101.15 103.11 104.1 100.3 99.1 99
05/09/2020 20:32:34 99.25 99.37 101.18 99.1 98.3 98.4 99.54 101.64 104.1 100.3 99.1 99
05/09/2020 20:32:35 96.5 99.24 101.18 99.1 98.3 98.4 97.18 100.73 104.1 100.3 99.1 99
05/09/2020 20:32:36 95.94 97.64 101.18 99.1 98.3 98.4 96.96 98.8 104.1 100.3 99.1 99
05/09/2020 20:32:37 95.57 97.23 101.18 99.1 98.3 98.4 96.03 98.18 104.1 100.3 99.1 99
05/09/2020 20:32:38 94.5 96.28 101.18 99 98.3 98.4 95.2 96.92 104.1 100.3 99 99
05/09/2020 20:32:39 96.18 96.31 101.18 99 98.3 98.4 96.39 96.69 104.1 100.3 99 99
05/09/2020 20:32:40 94.02 96.3 101.18 99 98.3 98.4 94.86 96.69 104.1 100.3 99 99
05/09/2020 20:32:41 99.6 98.81 101.18 99 98.3 98.4 100.65 99.84 104.1 100.3 99 99
05/09/2020 20:32:42 103.58 102.36 102.36 99.1 98.3 98.4 103.96 102.86 104.1 100.3 99.1 99
05/09/2020 20:32:43 99.89 102.08 102.36 99.1 98.3 98.4 100.38 102.59 104.1 100.3 99.1 99
05/09/2020 20:32:44 98.05 100.86 102.36 99.1 98.3 98.4 98.96 101.36 104.1 100.3 99.1 99
05/09/2020 20:32:45 99.21 99.72 102.36 99.1 98.3 98.4 99.71 100.3 104.1 100.3 99.1 99
05/09/2020 20:32:46 105.62 104.4 104.4 99.1 98.3 98.4 106.72 105.35 105.35 100.4 99.1 99
05/09/2020 20:32:47 107.31 106.69 106.69 99.2 98.3 98.4 108.39 107.43 107.43 100.4 99.1 99
05/09/2020 20:32:48 105.79 106.16 106.69 99.3 98.4 98.4 107.55 107.58 107.58 100.5 99.1 99.1
05/09/2020 20:32:49 103.97 106.06 106.69 99.3 98.4 98.4 105.88 107.79 107.79 100.5 99.1 99.1
05/09/2020 20:32:50 97.6 104.47 106.69 99.3 98.3 98.5 100.31 106.19 107.79 100.5 99.1 99.1
05/09/2020 20:32:51 100.64 101.62 106.69 99.3 98.3 98.5 101.35 103.4 107.79 100.6 99.1 99.1
05/09/2020 20:32:52 100.91 101.31 106.69 99.3 98.4 98.5 101.72 102.2 107.79 100.6 99.1 99.1
05/09/2020 20:32:53 97.66 101.19 106.69 99.3 98.3 98.5 99.25 102.09 107.79 100.6 99.1 99.1
05/09/2020 20:32:54 96.46 99.3 106.69 99.3 98.3 98.5 98.51 100.5 107.79 100.6 99.1 99.1
05/09/2020 20:32:55 99.24 98.78 106.69 99.3 98.3 98.5 100.68 100.43 107.79 100.6 99.1 99.1
05/09/2020 20:32:56 94.58 98.63 106.69 99.3 98.3 98.5 97.58 100.19 107.79 100.6 99.2 99.1
05/09/2020 20:32:57 99.33 98.72 106.69 99.3 98.4 98.5 101.4 100.91 107.79 100.6 99.2 99.1
05/09/2020 20:32:58 98.76 99.19 106.69 99.3 98.4 98.5 100.67 101.22 107.79 100.6 99.2 99.1
05/09/2020 20:32:59 98.19 98.61 106.69 99.3 98.4 98.5 100.35 100.6 107.79 100.6 99.2 99.1
05/09/2020 20:33:00 99.7 99.54 106.69 99.3 98.4 98.5 101.49 101.33 107.79 100.6 99.2 99.1
05/09/2020 20:33:01 100.13 100.03 106.69 99.3 98.4 98.5 101.04 101.27 107.79 100.6 99.2 99.1
05/09/2020 20:33:02 99.81 100.48 106.69 99.3 98.4 98.5 100.93 101.54 107.79 100.6 99.2 99.1
05/09/2020 20:33:03 99.89 100.01 106.69 99.3 98.4 98.5 101.44 101.34 107.79 100.6 99.2 99.1
05/09/2020 20:33:04 101.78 101.37 106.69 99.3 98.4 98.5 102.44 102.17 107.79 100.6 99.2 99.1
05/09/2020 20:33:05 102.94 103.04 106.69 99.4 98.4 98.5 103.31 103.5 107.79 100.6 99.2 99.1
05/09/2020 20:33:06 101.24 102.35 106.69 99.4 98.4 98.5 102.24 103.01 107.79 100.7 99.2 99.1
05/09/2020 20:33:07 102.13 102.54 106.69 99.4 98.4 98.5 103 103.25 107.79 100.7 99.2 99.1
05/09/2020 20:33:08 102.44 102.67 106.69 99.4 98.4 98.5 102.63 103.04 107.79 100.7 99.2 99.1
05/09/2020 20:33:09 103.28 103.55 106.69 99.4 98.4 98.5 103.35 103.74 107.79 100.7 99.2 99.1
05/09/2020 20:33:10 100.76 102.57 106.69 99.4 98.4 98.5 101.61 102.78 107.79 100.7 99.2 99.1
05/09/2020 20:33:11 101.79 102.21 106.69 99.4 98.4 98.5 102.41 102.71 107.79 100.7 99.2 99.1
05/09/2020 20:33:12 99.21 101.73 106.69 99.4 98.4 98.5 100.31 102.23 107.79 100.7 99.2 99.1
05/09/2020 20:33:13 100.09 100.32 106.69 99.4 98.4 98.5 101.19 101.31 107.79 100.7 99.2 99.1
05/09/2020 20:33:14 100.28 100.67 106.69 99.4 98.4 98.5 100.81 101.56 107.79 100.7 99.2 99.1
05/09/2020 20:33:15 98.92 100.19 106.69 99.4 98.4 98.5 100.05 100.92 107.79 100.7 99.2 99.1
05/09/2020 20:33:16 100.17 100 106.69 99.4 98.4 98.5 100.72 100.76 107.79 100.7 99.3 99.1
05/09/2020 20:33:17 100.91 100.63 106.16 99.4 98.4 98.5 101.23 101.07 107.79 100.7 99.3 99.1
05/09/2020 20:33:18 99.13 100.49 106.06 99.4 98.4 98.5 100.17 101.04 107.79 100.7 99.3 99.1
05/09/2020 20:33:19 100.58 100.6 104.47 99.4 98.5 98.5 101.09 101.19 106.19 100.7 99.3 99.1
05/09/2020 20:33:20 101.88 101.79 103.55 99.4 98.5 98.5 102.35 102.3 103.74 100.7 99.3 99.1
05/09/2020 20:33:21 100.59 101.78 103.55 99.5 98.5 98.5 101.32 102.32 103.74 100.7 99.3 99.1
05/09/2020 20:33:22 101.95 101.83 103.55 99.5 98.5 98.5 102.07 102.07 103.74 100.7 99.3 99.1
05/09/2020 20:33:23 100.59 101.81 103.55 99.5 98.5 98.5 101.22 102.05 103.74 100.7 99.3 99.1
05/09/2020 20:33:24 102.33 102.33 103.55 99.5 98.5 98.5 102.66 102.76 103.74 100.8 99.3 99.1
05/09/2020 20:33:25 102.67 103.02 103.55 99.5 98.5 98.5 102.55 102.95 103.74 100.8 99.3 99.1
05/09/2020 20:33:26 99.32 101.96 103.55 99.5 98.5 98.5 99.81 102.1 103.74 100.8 99.3 99.1
05/09/2020 20:33:27 102 101.82 103.55 99.5 98.5 98.5 101.67 101.72 103.74 100.8 99.3 99.1
05/09/2020 20:33:28 100.67 102.07 103.55 99.5 98.5 98.5 100.8 101.73 103.74 100.8 99.3 99.1
05/09/2020 20:33:29 99.05 100.59 103.55 99.5 98.5 98.5 99.77 100.7 103.74 100.8 99.3 99.1
05/09/2020 20:33:30 101.5 101.59 103.55 99.6 98.5 98.5 102.04 101.85 103.74 100.8 99.3 99.1
05/09/2020 20:33:31 100.86 102.04 103.55 99.6 98.5 98.5 101.68 102.2 103.74 100.8 99.4 99.1
05/09/2020 20:33:32 100.25 100.95 103.55 99.6 98.5 98.5 100.7 101.56 103.74 100.8 99.4 99.1
05/09/2020 20:33:33 99.76 100.77 103.55 99.6 98.5 98.5 100.17 101.26 103.74 100.8 99.4 99.1
05/09/2020 20:33:34 99.24 100.01 103.55 99.6 98.6 98.5 100.57 100.8 103.74 100.8 99.4 99.1
05/09/2020 20:33:35 99.36 99.98 103.55 99.6 98.6 98.5 100.82 101.26 103.74 100.8 99.4 99.1
05/09/2020 20:33:36 98.83 99.63 103.55 99.6 98.6 98.5 100.31 100.78 103.74 100.8 99.4 99.1
05/09/2020 20:33:37 99.2 99.38 103.55 99.6 98.6 98.5 100.23 100.47 103.74 100.9 99.4 99.1
05/09/2020 20:33:38 100.45 100.11 103.55 99.6 98.6 98.5 101.07 100.99 103.74 100.9 99.4 99.1
05/09/2020 20:33:39 98.01 99.97 103.02 99.6 98.6 98.5 99.16 100.82 102.95 100.9 99.4 99.1
05/09/2020 20:33:40 98.01 99.24 103.02 99.6 98.6 98.5 99.85 100.13 102.95 100.9 99.4 99.1
05/09/2020 20:33:41 98.32 98.35 103.02 99.6 98.6 98.5 99.67 99.86 102.95 100.9 99.4 99.1
05/09/2020 20:33:42 98.91 98.94 103.02 99.6 98.6 98.5 101.33 100.94 102.95 100.9 99.4 99.1
05/09/2020 20:33:43 101.51 100.73 103.02 99.6 98.6 98.5 101.94 101.69 102.95 100.9 99.4 99.1
05/09/2020 20:33:44 97.23 100.63 103.02 99.6 98.6 98.5 98.28 101.58 102.95 100.9 99.4 99.1
05/09/2020 20:33:45 98.79 99.2 103.02 99.6 98.6 98.5 100.15 100.41 102.95 100.9 99.4 99.1
05/09/2020 20:33:46 95.64 98.98 103.02 99.6 98.6 98.5 97.84 100.27 102.95 100.9 99.4 99.1
05/09/2020 20:33:47 88.66 96.89 103.02 99.6 98.6 98.5 92.02 98.73 102.95 100.9 99.4 99.1
05/09/2020 20:33:48 102.8 101.68 103.02 99.6 98.6 98.5 102.01 101.05 102.95 100.9 99.4 99.1
05/09/2020 20:33:49 103.24 103.16 103.16 99.7 98.6 98.5 102.38 102.36 102.95 100.9 99.4 99.1
05/09/2020 20:33:50 101.37 103.08 103.16 99.7 98.6 98.5 100.13 102.05 102.95 100.9 99.4 99.1
05/09/2020 20:33:51 95.59 101.4 103.16 99.7 98.6 98.5 97.15 100.46 102.95 100.9 99.4 99.1
05/09/2020 20:33:52 94 98.61 103.16 99.7 98.6 98.5 95.25 98.47 102.95 100.9 99.4 99.1
05/09/2020 20:33:53 95.64 97.04 103.16 99.7 98.6 98.5 97.65 97.64 102.95 100.9 99.4 99.1
05/09/2020 20:33:54 94.26 96.16 103.16 99.7 98.6 98.5 95.24 97.62 102.95 100.9 99.4 99.1
05/09/2020 20:33:55 92.75 94.62 103.16 99.7 98.6 98.5 92.62 95.84 102.36 100.9 99.4 99.1
05/09/2020 20:33:56 91.29 93.66 103.16 99.7 98.6 98.5 93.27 94.2 102.36 100.9 99.4 99.1
05/09/2020 20:33:57 90.88 92.17 103.16 99.6 98.6 98.5 93.76 94.36 102.36 100.9 99.4 99.1
05/09/2020 20:33:58 96.65 95.42 103.16 99.6 98.6 98.5 98.01 96.81 102.36 100.9 99.4 99.1
05/09/2020 20:33:59 99.43 98.5 103.16 99.6 98.6 98.5 100.18 99.37 102.36 100.9 99.4 99.1
05/09/2020 20:34:00 102.38 101.46 103.16 99.7 98.6 98.5 102.8 101.93 102.36 100.9 99.4 99.1
05/09/2020 20:34:01 99.64 101.33 103.16 99.7 98.6 98.5 100.39 101.81 102.36 100.9 99.4 99.1
05/09/2020 20:34:02 101.36 101.26 103.16 99.7 98.6 98.5 101.84 101.81 102.36 100.9 99.4 99.1
05/09/2020 20:34:03 101.9 101.89 103.16 99.7 98.6 98.5 101.94 102.05 102.36 100.9 99.4 99.1
05/09/2020 20:34:04 101.16 102.23 103.16 99.7 98.6 98.5 101.4 102.37 102.37 100.9 99.5 99.1
05/09/2020 20:34:05 101.93 101.78 103.16 99.7 98.6 98.5 102.47 102.16 102.37 101 99.5 99.1
05/09/2020 20:34:06 101.81 102.11 103.16 99.8 98.7 98.5 102.22 102.5 102.5 101 99.5 99.1
05/09/2020 20:34:07 102.82 103.03 103.16 99.8 98.7 98.5 103.23 103.43 103.43 101 99.5 99.1
05/09/2020 20:34:08 102.83 103.22 103.22 99.8 98.7 98.5 104.45 104.09 104.09 101 99.5 99.2
05/09/2020 20:34:09 103.7 103.81 103.81 99.8 98.7 98.5 103.97 104.43 104.43 101 99.5 99.2
05/09/2020 20:34:10 101.37 104.42 104.42 99.8 98.7 98.5 101.72 104.97 104.97 101.1 99.5 99.2
05/09/2020 20:34:11 98.58 101.99 104.42 99.8 98.7 98.5 99.6 102.5 104.97 101.1 99.5 99.2
05/09/2020 20:34:12 98.95 100.18 104.42 99.9 98.7 98.5 99.83 100.88 104.97 101.1 99.5 99.2
05/09/2020 20:34:13 102.38 101.85 104.42 99.9 98.7 98.5 102.74 102.26 104.97 101.1 99.5 99.2
05/09/2020 20:34:14 100.01 101.35 104.42 99.9 98.7 98.5 101.44 101.79 104.97 101.1 99.5 99.2
05/09/2020 20:34:15 98.38 100.77 104.42 99.9 98.7 98.5 99.39 101.74 104.97 101.1 99.5 99.2
05/09/2020 20:34:16 100.98 100.64 104.42 99.9 98.7 98.5 101.54 101.23 104.97 101.1 99.5 99.2
05/09/2020 20:34:17 99.99 100.71 104.42 99.9 98.7 98.5 101.14 101.35 104.97 101.1 99.5 99.2
05/09/2020 20:34:18 98.91 100.26 104.42 99.9 98.7 98.5 100.95 101.27 104.97 101.1 99.5 99.2
05/09/2020 20:34:19 99.89 100.02 104.42 99.9 98.7 98.5 100.63 101.3 104.97 101.1 99.5 99.2
05/09/2020 20:34:20 100.65 100.54 104.42 99.9 98.7 98.5 101.8 101.59 104.97 101.1 99.5 99.2
05/09/2020 20:34:21 99.56 100.25 104.42 99.9 98.7 98.5 100.85 101.31 104.97 101.1 99.5 99.2
05/09/2020 20:34:22 102.7 101.99 104.42 99.9 98.7 98.5 102.8 102.36 104.97 101.1 99.5 99.2
05/09/2020 20:34:23 99.49 101.77 104.42 100 98.7 98.5 100.91 102.23 104.97 101.2 99.5 99.2
05/09/2020 20:34:24 98.68 100.57 104.42 100 98.7 98.5 99.7 101.71 104.97 101.2 99.5 99.2
05/09/2020 20:34:25 100.52 100.36 104.42 100 98.7 98.5 100.85 100.95 104.97 101.2 99.5 99.2
05/09/2020 20:34:26 98.27 100.02 104.42 100 98.7 98.5 100.19 100.78 104.97 101.2 99.5 99.2
05/09/2020 20:34:27 107.37 106.33 106.33 100.1 98.8 98.6 105.87 105.08 105.08 101.2 99.6 99.2
05/09/2020 20:34:28 104.32 106.55 106.55 100.1 98.8 98.6 103.69 105.42 105.42 101.2 99.6 99.2
05/09/2020 20:34:29 104.5 105.01 106.55 100.1 98.8 98.6 104.07 104.24 105.42 101.2 99.6 99.2
05/09/2020 20:34:30 103.72 104.96 106.55 100.1 98.8 98.6 103.49 104.34 105.42 101.3 99.6 99.2
05/09/2020 20:34:31 104.69 104.61 106.55 100.2 98.8 98.6 104.38 104.24 105.42 101.3 99.6 99.2
05/09/2020 20:34:32 103.52 104.71 106.55 100.2 98.8 98.6 103.41 104.42 105.42 101.3 99.6 99.2
05/09/2020 20:34:33 96.34 103.72 106.55 100.2 98.8 98.6 98.61 103.5 105.42 101.3 99.6 99.2
05/09/2020 20:34:34 97.53 100.63 106.55 100.2 98.8 98.6 99.5 101.17 105.42 101.3 99.6 99.2
05/09/2020 20:34:35 100.93 100.88 106.55 100.2 98.8 98.6 100.75 100.97 105.42 101.3 99.6 99.2
05/09/2020 20:34:36 99.83 100.95 106.55 100.2 98.8 98.6 100.39 101.06 105.42 101.3 99.6 99.2
05/09/2020 20:34:37 98.86 99.9 106.55 100.2 98.8 98.6 99.33 100.36 105.42 101.3 99.6 99.2
05/09/2020 20:34:38 99.43 99.56 106.55 100.2 98.8 98.6 99.83 99.93 105.42 101.3 99.6 99.2
05/09/2020 20:34:39 98.06 99.41 106.55 100.2 98.8 98.6 100.42 100.51 105.42 101.3 99.6 99.2
05/09/2020 20:34:40 99.01 99.01 106.55 100.2 98.8 98.6 100.05 100.19 105.42 101.3 99.6 99.2
05/09/2020 20:34:41 99.78 99.72 106.55 100.2 98.8 98.6 100.79 100.71 105.42 101.3 99.6 99.2
05/09/2020 20:34:42 100.2 100.07 106.55 100.2 98.8 98.6 101.15 101.07 105.42 101.3 99.6 99.2
05/09/2020 20:34:43 97.96 99.91 106.55 100.2 98.8 98.6 99.34 100.87 105.42 101.3 99.6 99.2
05/09/2020 20:34:44 97.84 99.1 106.55 100.2 98.8 98.6 101.02 100.89 105.42 101.3 99.6 99.2
05/09/2020 20:34:45 99.16 99.13 106.55 100.2 98.8 98.6 100.14 100.79 105.42 101.3 99.6 99.2
05/09/2020 20:34:46 97.29 99.01 106.55 100.2 98.8 98.6 98.82 100.58 105.42 101.3 99.6 99.2
05/09/2020 20:34:47 99.65 99.47 106.55 100.2 98.8 98.6 100.96 101.03 105.42 101.3 99.6 99.2
05/09/2020 20:34:48 98.12 98.87 106.55 100.2 98.9 98.6 99.44 100.15 105.42 101.3 99.7 99.2
05/09/2020 20:34:49 99.07 98.95 106.55 100.2 98.9 98.6 101.12 100.94 105.42 101.3 99.7 99.2
05/09/2020 20:34:50 99.55 99.43 106.55 100.2 98.9 98.6 100.82 101.37 105.42 101.3 99.7 99.2
05/09/2020 20:34:51 100.96 100.34 106.55 100.2 98.9 98.6 101.72 101.53 105.42 101.3 99.7 99.2
05/09/2020 20:34:52 99.5 100.36 106.55 100.2 98.9 98.6 100.24 101.28 105.42 101.3 99.7 99.2
05/09/2020 20:34:53 100.21 100.21 106.55 100.2 98.9 98.6 100.37 100.9 105.42 101.3 99.7 99.2
05/09/2020 20:34:54 99.36 100.43 106.55 100.1 98.9 98.6 100.64 100.84 105.42 101.3 99.7 99.2
05/09/2020 20:34:55 99.42 100.18 106.55 100.1 98.9 98.6 100.32 101.18 105.42 101.2 99.7 99.2
05/09/2020 20:34:56 100.37 100.21 106.55 100.1 98.9 98.6 100.66 100.68 105.42 101.2 99.7 99.2
05/09/2020 20:34:57 100.5 100.91 106.55 100.1 98.9 98.6 101.48 101.66 105.42 101.2 99.7 99.2
05/09/2020 20:34:58 99.32 100.31 105.01 100.1 98.9 98.6 100.09 101.12 104.42 101.2 99.7 99.2
05/09/2020 20:34:59 99.29 100.05 104.96 100.1 98.9 98.6 100.16 100.64 104.42 101.2 99.7 99.2
05/09/2020 20:35:00 99 99.59 104.71 100.1 98.9 98.6 100.06 100.78 104.42 101.2 99.7 99.2
05/09/2020 20:35:01 99.73 99.88 104.71 100.1 98.9 98.6 100.37 100.41 104.42 101.2 99.7 99.2
05/09/2020 20:35:02 100.63 100.38 103.72 100.1 98.9 98.6 101.26 101.06 103.5 101.2 99.7 99.2
05/09/2020 20:35:03 98.92 100.15 100.95 100.1 98.9 98.6 99.58 100.86 101.66 101.2 99.7 99.2
05/09/2020 20:35:04 99.28 99.69 100.95 100.1 98.9 98.6 100.29 100.35 101.66 101.2 99.7 99.2
05/09/2020 20:35:05 99.5 99.55 100.95 100.1 98.9 98.6 100.69 100.7 101.66 101.2 99.7 99.2
05/09/2020 20:35:06 102.22 101.65 101.65 100.1 98.9 98.6 102.55 102.22 102.22 101.2 99.7 99.2
05/09/2020 20:35:07 101.55 101.73 101.73 100.1 98.9 98.6 102.07 102.25 102.25 101.2 99.7 99.2
05/09/2020 20:35:08 100.54 101.83 101.83 100.1 98.9 98.6 101.07 102.34 102.34 101.2 99.7 99.2
05/09/2020 20:35:09 100.43 101.38 101.83 100.1 98.9 98.6 101.18 101.81 102.34 101.2 99.7 99.2
05/09/2020 20:35:10 99.64 100.63 101.83 100.1 98.9 98.6 101.17 101.67 102.34 101.2 99.7 99.2
05/09/2020 20:35:11 100.77 100.54 101.83 100.1 98.9 98.6 101.29 101.35 102.34 101.2 99.7 99.2
05/09/2020 20:35:12 96.97 100.38 101.83 100.1 98.9 98.6 98.09 101.16 102.34 101.2 99.7 99.2
05/09/2020 20:35:13 97.12 98.66 101.83 100.1 98.9 98.6 99.02 99.77 102.34 101.2 99.7 99.2
05/09/2020 20:35:14 97.76 97.9 101.83 100.1 98.9 98.6 99.18 99.24 102.34 101.2 99.7 99.2
05/09/2020 20:35:15 99.37 98.99 101.83 100.1 98.9 98.6 101.1 100.6 102.34 101.2 99.7 99.2
05/09/2020 20:35:16 99.99 99.86 101.83 100.1 98.9 98.6 100.67 100.79 102.34 101.2 99.7 99.2
05/09/2020 20:35:17 101.97 101.44 101.83 100.1 98.9 98.6 102.29 101.87 102.34 101.2 99.7 99.2
05/09/2020 20:35:18 100.63 101.19 101.83 100.1 98.9 98.6 101.37 101.86 102.34 101.2 99.8 99.2
05/09/2020 20:35:19 100.97 101.35 101.83 100.1 99 98.6 101.43 101.83 102.34 101.2 99.8 99.2
05/09/2020 20:35:20 102.1 102.21 102.21 100.2 99 98.6 102.56 102.32 102.34 101.2 99.8 99.2
05/09/2020 20:35:21 97.88 101.47 102.21 100.2 99 98.6 98.7 102.07 102.34 101.2 99.8 99.2
05/09/2020 20:35:22 101.38 100.74 102.21 100.2 99 98.6 101.45 101.1 102.34 101.2 99.8 99.2
05/09/2020 20:35:23 100 100.63 102.21 100.2 99 98.6 100.72 101.04 102.34 101.2 99.8 99.2
05/09/2020 20:35:24 99.78 100.3 102.21 100.2 99 98.6 100.9 101.13 102.34 101.2 99.8 99.2
05/09/2020 20:35:25 101.11 101.54 102.21 100.2 99 98.6 101.52 101.53 102.34 101.2 99.8 99.2
05/09/2020 20:35:26 100.16 100.59 102.21 100.2 99 98.6 101.62 101.65 102.34 101.2 99.8 99.2
05/09/2020 20:35:27 99.94 100.56 102.21 100.2 99 98.6 100.78 101.63 102.34 101.2 99.8 99.2
05/09/2020 20:35:28 100.17 100.41 102.21 100.2 99 98.6 101.4 101.49 102.34 101.2 99.8 99.2
05/09/2020 20:35:29 100.65 100.67 102.21 100.2 99 98.6 101.51 101.51 102.34 101.2 99.8 99.2
05/09/2020 20:35:30 101.25 101.16 102.21 100.2 99 98.6 102.02 102.03 102.34 101.2 99.8 99.2
05/09/2020 20:35:31 104.58 103.89 103.89 100.3 99 98.6 104.47 104.07 104.07 101.3 99.8 99.3
05/09/2020 20:35:32 103.02 103.65 103.89 100.3 99 98.6 103.26 103.81 104.07 101.3 99.8 99.3
05/09/2020 20:35:33 101.22 103.3 103.89 100.3 99 98.6 101.1 103.44 104.07 101.3 99.8 99.3
05/09/2020 20:35:34 98.98 102.01 103.89 100.3 99 98.6 99.67 102.03 104.07 101.3 99.8 99.3
05/09/2020 20:35:35 100.06 100.36 103.89 100.3 99 98.6 100.68 100.85 104.07 101.3 99.8 99.3
05/09/2020 20:35:36 100.45 100.99 103.89 100.3 99 98.6 101.32 101.73 104.07 101.3 99.8 99.3
05/09/2020 20:35:37 99.95 100.3 103.89 100.3 99 98.6 100.18 100.91 104.07 101.3 99.8 99.3
05/09/2020 20:35:38 100.96 100.77 103.89 100.3 99.1 98.6 101.66 101.25 104.07 101.3 99.8 99.3
05/09/2020 20:35:39 100.02 100.54 103.89 100.3 99.1 98.6 100.38 101.22 104.07 101.3 99.9 99.3
05/09/2020 20:35:40 99.15 100.76 103.89 100.3 99.1 98.6 100.08 101.2 104.07 101.3 99.9 99.3
05/09/2020 20:35:41 100.56 100.5 103.89 100.3 99.1 98.6 101.81 101.59 104.07 101.3 99.9 99.3
05/09/2020 20:35:42 100.52 100.5 103.89 100.4 99.1 98.6 100.55 101.23 104.07 101.3 99.9 99.3
05/09/2020 20:35:43 101.76 101.76 103.89 100.4 99.1 98.6 102.09 102.08 104.07 101.3 99.9 99.3
05/09/2020 20:35:44 100.3 101.19 103.89 100.4 99.1 98.7 101.23 101.62 104.07 101.3 99.9 99.3
05/09/2020 20:35:45 100.17 100.77 103.89 100.4 99.1 98.7 101.21 101.56 104.07 101.3 99.9 99.3
05/09/2020 20:35:46 99.67 100.41 103.89 100.4 99.1 98.7 101.61 101.86 104.07 101.3 99.9 99.3
05/09/2020 20:35:47 97.11 100 103.89 100.4 99.1 98.7 97.84 101.61 104.07 101.3 99.9 99.3
05/09/2020 20:35:48 97.78 98.96 103.89 100.4 99.1 98.7 98.73 100.08 104.07 101.3 99.9 99.3
05/09/2020 20:35:49 98.01 98.23 103.89 100.4 99.1 98.7 99.83 100.01 104.07 101.3 99.9 99.3
05/09/2020 20:35:50 98.07 98.44 103.89 100.4 99.1 98.7 98.9 99.5 104.07 101.3 99.9 99.3
05/09/2020 20:35:51 97.62 98.01 103.89 100.4 99.1 98.7 100.12 100.11 104.07 101.3 99.9 99.3
05/09/2020 20:35:52 99.89 99.29 103.89 100.4 99.1 98.7 101.96 101.86 104.07 101.3 99.9 99.3
05/09/2020 20:35:53 101.59 100.9 103.89 100.4 99.1 98.7 102.38 102.27 104.07 101.3 99.9 99.3
05/09/2020 20:35:54 101.41 101.34 103.89 100.4 99.1 98.7 101.54 102.12 104.07 101.3 99.9 99.3
05/09/2020 20:35:55 99.39 101.38 103.89 100.4 99.1 98.7 99.94 101.92 104.07 101.3 99.9 99.3
05/09/2020 20:35:56 99.7 100.28 103.89 100.4 99.1 98.7 100.55 100.85 104.07 101.4 99.9 99.3
05/09/2020 20:35:57 105.8 104.43 104.43 100.5 99.1 98.7 104.99 103.81 104.07 101.4 99.9 99.3
05/09/2020 20:35:58 101.55 103.56 104.43 100.5 99.1 98.7 101.67 103.26 104.07 101.4 99.9 99.3
05/09/2020 20:35:59 102.23 102.87 104.43 100.5 99.1 98.7 102.71 103.01 104.07 101.4 99.9 99.3
05/09/2020 20:36:00 101.86 102.19 104.43 100.5 99.2 98.7 102.3 102.51 104.07 101.4 99.9 99.3
05/09/2020 20:36:01 100.96 102.22 104.43 100.5 99.2 98.7 101.55 102.51 103.81 101.4 99.9 99.3
05/09/2020 20:36:02 103.43 103.58 104.43 100.5 99.2 98.7 102.55 102.86 103.81 101.4 99.9 99.3
05/09/2020 20:36:03 101.28 103.4 104.43 100.5 99.2 98.7 101.78 102.69 103.81 101.4 100 99.3
05/09/2020 20:36:04 102.52 102.61 104.43 100.5 99.2 98.7 102.77 102.69 103.81 101.4 100 99.3
05/09/2020 20:36:05 101.22 102.25 104.43 100.5 99.2 98.7 101.52 102.45 103.81 101.4 100 99.3
05/09/2020 20:36:06 100.19 101.69 104.43 100.5 99.2 98.7 100.49 101.87 103.81 101.4 100 99.3
05/09/2020 20:36:07 99.59 100.58 104.43 100.5 99.2 98.7 101.62 101.65 103.81 101.4 100 99.3
05/09/2020 20:36:08 102.98 102.42 104.43 100.6 99.2 98.7 103.47 103.02 103.81 101.4 100 99.3
05/09/2020 20:36:09 103.09 102.95 104.43 100.6 99.2 98.7 103.64 103.56 103.81 101.4 100 99.3
05/09/2020 20:36:10 100.21 102.97 104.43 100.6 99.2 98.7 100.9 103.6 103.81 101.4 100 99.3
05/09/2020 20:36:11 100.92 101.6 104.43 100.6 99.2 98.7 100.97 102.07 103.81 101.4 100 99.3
05/09/2020 20:36:12 99.55 101.22 104.43 100.6 99.2 98.7 101.3 101.8 103.81 101.4 100 99.3
05/09/2020 20:36:13 100.31 100.4 104.43 100.6 99.2 98.7 101.13 101.38 103.81 101.4 100 99.3
05/09/2020 20:36:14 100.79 101.04 104.43 100.6 99.2 98.7 101.39 101.66 103.81 101.4 100 99.3
05/09/2020 20:36:15 100.28 100.91 104.43 100.6 99.2 98.7 100.94 101.49 103.81 101.4 100 99.3
05/09/2020 20:36:16 97.64 100.13 104.43 100.6 99.2 98.7 99.24 100.93 103.81 101.4 100 99.3
05/09/2020 20:36:17 98.99 99.21 104.43 100.6 99.2 98.7 101.15 100.97 103.81 101.4 100 99.3
05/09/2020 20:36:18 99.79 99.78 104.43 100.6 99.2 98.7 100.72 100.92 103.81 101.4 100 99.3
05/09/2020 20:36:19 101.54 100.9 104.43 100.5 99.2 98.7 102.29 101.8 103.81 101.4 100 99.3
05/09/2020 20:36:20 101.07 101.16 104.43 100.5 99.3 98.7 101.93 101.97 103.81 101.4 100 99.3
05/09/2020 20:36:21 100.48 101.3 104.43 100.5 99.3 98.7 101.33 102.04 103.81 101.3 100 99.3
05/09/2020 20:36:22 102.12 101.64 104.43 100.5 99.3 98.7 102.97 102.47 103.81 101.4 100 99.3
05/09/2020 20:36:23 98.68 101.43 104.43 100.5 99.3 98.7 99.32 102.3 103.81 101.3 100 99.3
05/09/2020 20:36:24 100.41 100.52 104.43 100.5 99.2 98.7 100.61 101.06 103.81 101.3 100 99.3
05/09/2020 20:36:25 101.41 101.09 104.43 100.5 99.3 98.7 101.96 101.61 103.81 101.3 100 99.3
05/09/2020 20:36:26 100.46 101.02 104.43 100.5 99.3 98.7 101.47 101.59 103.81 101.3 100 99.3
05/09/2020 20:36:27 99.84 100.74 103.58 100.5 99.3 98.7 101.55 101.64 103.6 101.3 100.1 99.3
05/09/2020 20:36:28 100.25 100.4 103.58 100.5 99.3 98.7 101.63 101.8 103.6 101.3 100.1 99.3
05/09/2020 20:36:29 100.21 100.67 103.58 100.5 99.3 98.7 100.89 101.83 103.6 101.3 100.1 99.3
05/09/2020 20:36:30 108.54 107.98 107.98 100.5 99.3 98.7 106.81 106.36 106.36 101.4 100.1 99.3
05/09/2020 20:36:31 100.92 105.7 107.98 100.5 99.3 98.7 101.81 104.49 106.36 101.4 100.1 99.3
05/09/2020 20:36:32 100.75 103.56 107.98 100.5 99.3 98.7 101.88 103.22 106.36 101.4 100.1 99.3
05/09/2020 20:36:33 99.09 102.11 107.98 100.5 99.3 98.7 100.46 102.7 106.36 101.4 100.1 99.3
05/09/2020 20:36:34 100.45 100.73 107.98 100.6 99.3 98.7 100.91 101.23 106.36 101.4 100.1 99.3
05/09/2020 20:36:35 102.28 102.38 107.98 100.6 99.3 98.7 102.41 102.65 106.36 101.4 100.1 99.3
05/09/2020 20:36:36 102.44 102.59 107.98 100.6 99.3 98.7 102.77 102.88 106.36 101.4 100.1 99.3
05/09/2020 20:36:37 98.5 102.23 107.98 100.6 99.3 98.7 99.67 102.5 106.36 101.4 100.1 99.3
05/09/2020 20:36:38 97.46 100.23 107.98 100.5 99.3 98.7 99.05 101 106.36 101.4 100.1 99.3
05/09/2020 20:36:39 98.33 98.98 107.98 100.5 99.3 98.7 98.84 99.94 106.36 101.4 100.1 99.3
05/09/2020 20:36:40 99.87 99.43 107.98 100.6 99.3 98.7 100.45 100.09 106.36 101.4 100.1 99.3
05/09/2020 20:36:41 98.37 99.33 107.98 100.5 99.3 98.7 99.27 100.07 106.36 101.4 100.1 99.3
05/09/2020 20:36:42 99.33 99.17 107.98 100.6 99.3 98.7 99.92 99.89 106.36 101.4 100.1 99.3
05/09/2020 20:36:43 102.73 102.04 107.98 100.6 99.3 98.7 102.63 102.15 106.36 101.4 100.1 99.3
05/09/2020 20:36:44 98.93 101.38 107.98 100.6 99.3 98.7 99.58 101.56 106.36 101.4 100.1 99.3
05/09/2020 20:36:45 98.95 100.16 107.98 100.6 99.3 98.7 99.73 100.56 106.36 101.4 100.1 99.3
05/09/2020 20:36:46 99.05 99.58 107.98 100.6 99.3 98.7 99.56 100.13 106.36 101.4 100.1 99.3
05/09/2020 20:36:47 99.17 99.6 107.98 100.6 99.3 98.7 99.29 99.95 106.36 101.4 100.1 99.3
05/09/2020 20:36:48 97.93 99.34 107.98 100.6 99.3 98.7 100.3 100.33 106.36 101.4 100.1 99.3
05/09/2020 20:36:49 100.61 100.33 107.98 100.6 99.3 98.7 100.94 101.03 106.36 101.4 100.1 99.3
05/09/2020 20:36:50 97.91 100 107.98 100.5 99.3 98.7 98.86 100.76 106.36 101.4 100.1 99.3
05/09/2020 20:36:51 97.57 98.88 107.98 100.5 99.3 98.7 99.09 100.06 106.36 101.3 100.1 99.3
05/09/2020 20:36:52 100.81 100.05 107.98 100.5 99.3 98.7 100.58 100.27 106.36 101.3 100.1 99.3
05/09/2020 20:36:53 100.06 100.17 107.98 100.5 99.3 98.7 101.5 101.29 106.36 101.3 100.1 99.3
05/09/2020 20:36:54 98.68 100.19 107.98 100.5 99.3 98.7 99.21 101.33 106.36 101.3 100.1 99.3
05/09/2020 20:36:55 99.55 99.58 107.98 100.5 99.3 98.7 100.47 100.54 106.36 101.3 100.1 99.3
05/09/2020 20:36:56 97.34 99.44 107.98 100.5 99.4 98.7 98.18 100.25 106.36 101.3 100.1 99.3
05/09/2020 20:36:57 98.96 99.34 107.98 100.5 99.4 98.7 99.12 99.71 106.36 101.3 100.1 99.3
05/09/2020 20:36:58 93.45 98.72 107.98 100.5 99.3 98.7 95.32 99.08 106.36 101.3 100.1 99.3
05/09/2020 20:36:59 94.47 96.2 107.98 100.5 99.3 98.7 97.36 97.84 106.36 101.3 100.1 99.3
05/09/2020 20:37:00 100.95 99.74 105.7 100.5 99.3 98.7 101.9 100.74 104.49 101.3 100.1 99.3
05/09/2020 20:37:01 101.61 101.31 103.56 100.5 99.3 98.7 101.97 101.79 103.22 101.3 100.1 99.3
05/09/2020 20:37:02 102.18 101.89 102.59 100.5 99.4 98.7 103.21 102.74 102.88 101.3 100.1 99.3
05/09/2020 20:37:03 101.13 101.97 102.59 100.5 99.4 98.7 101.95 102.92 102.92 101.3 100.1 99.3
05/09/2020 20:37:04 102.66 102.69 102.69 100.5 99.4 98.7 102.58 102.95 102.95 101.3 100.1 99.3
05/09/2020 20:37:05 101.45 102.4 102.69 100.5 99.4 98.7 101.59 102.54 102.95 101.3 100.1 99.3
05/09/2020 20:37:06 101.73 101.83 102.69 100.5 99.4 98.7 101.99 101.98 102.95 101.3 100.2 99.3
05/09/2020 20:37:07 100.67 101.89 102.69 100.5 99.4 98.7 101.43 102.14 102.95 101.3 100.2 99.3
05/09/2020 20:37:08 99.31 101.29 102.69 100.5 99.4 98.7 100.38 101.89 102.95 101.3 100.2 99.3
05/09/2020 20:37:09 101.05 100.82 102.69 100.5 99.4 98.7 101.61 101.44 102.95 101.3 100.2 99.3
05/09/2020 20:37:10 102.16 101.82 102.69 100.5 99.4 98.7 102.41 102.27 102.95 101.3 100.2 99.3
05/09/2020 20:37:11 102.43 102.27 102.69 100.6 99.4 98.7 103.33 102.97 102.97 101.3 100.2 99.3
05/09/2020 20:37:12 99.12 102.23 102.69 100.6 99.4 98.7 99.72 102.96 102.97 101.3 100.2 99.3
05/09/2020 20:37:13 99.72 100.54 102.69 100.6 99.4 98.7 100.86 101.34 102.97 101.3 100.2 99.3
05/09/2020 20:37:14 100.95 101 102.69 100.6 99.4 98.7 101.23 101.53 102.97 101.3 100.2 99.3
05/09/2020 20:37:15 99.73 100.53 102.69 100.6 99.4 98.7 100 100.98 102.97 101.3 100.2 99.3
05/09/2020 20:37:16 99.89 100.29 102.69 100.6 99.4 98.7 100.12 100.49 102.97 101.3 100.2 99.3
05/09/2020 20:37:17 101.17 101.04 102.69 100.6 99.4 98.7 101.1 101.06 102.97 101.3 100.2 99.3
05/09/2020 20:37:18 100.47 101.06 102.69 100.6 99.4 98.7 101.07 101.41 102.97 101.3 100.2 99.3
05/09/2020 20:37:19 100.64 101.02 102.69 100.6 99.4 98.7 101.4 101.52 102.97 101.3 100.2 99.3
05/09/2020 20:37:20 98.99 100.56 102.69 100.6 99.4 98.7 100.03 101.24 102.97 101.3 100.2 99.3
05/09/2020 20:37:21 100.79 100.68 102.69 100.6 99.4 98.7 102.28 101.95 102.97 101.3 100.2 99.3
05/09/2020 20:37:22 102.55 102.14 102.69 100.6 99.4 98.7 102.67 102.53 102.97 101.3 100.2 99.3
05/09/2020 20:37:23 101.69 102.68 102.69 100.6 99.4 98.7 102.74 103.29 103.29 101.3 100.2 99.3
05/09/2020 20:37:24 100.73 101.66 102.69 100.6 99.4 98.7 102.67 102.66 103.29 101.3 100.2 99.3
05/09/2020 20:37:25 101.4 101.39 102.69 100.6 99.4 98.7 101.92 102.71 103.29 101.3 100.2 99.3
05/09/2020 20:37:26 104.6 104.23 104.23 100.7 99.4 98.7 104.28 104.1 104.1 101.3 100.2 99.3
05/09/2020 20:37:27 102.79 104.12 104.23 100.7 99.5 98.7 102.83 104.08 104.1 101.3 100.2 99.3
05/09/2020 20:37:28 100.53 103.21 104.23 100.7 99.5 98.7 101.15 103.21 104.1 101.3 100.2 99.3
05/09/2020 20:37:29 100.59 101.73 104.23 100.7 99.5 98.7 101.6 102.23 104.1 101.4 100.2 99.3
05/09/2020 20:37:30 99.36 100.99 104.23 100.7 99.5 98.7 100.65 101.74 104.1 101.4 100.2 99.3
05/09/2020 20:37:31 100.38 100.56 104.23 100.7 99.5 98.7 101.68 101.66 104.1 101.3 100.2 99.3
05/09/2020 20:37:32 100.39 100.72 104.23 100.7 99.5 98.7 100.86 101.62 104.1 101.3 100.2 99.3
05/09/2020 20:37:33 101.69 101.53 104.23 100.7 99.5 98.7 102.05 102.08 104.1 101.3 100.2 99.4
05/09/2020 20:37:34 100.93 101.57 104.23 100.7 99.5 98.7 102.06 102.07 104.1 101.3 100.2 99.4
05/09/2020 20:37:35 101.59 101.82 104.23 100.7 99.5 98.7 102.23 102.48 104.1 101.4 100.3 99.4
05/09/2020 20:37:36 101.4 101.54 104.23 100.7 99.5 98.7 101.89 102.14 104.1 101.4 100.3 99.4
05/09/2020 20:37:37 101.78 101.87 104.23 100.7 99.5 98.7 101.99 102.21 104.1 101.4 100.3 99.4
05/09/2020 20:37:38 101.03 101.71 104.23 100.7 99.5 98.7 101.51 102.04 104.1 101.4 100.3 99.4
05/09/2020 20:37:39 100.01 101.6 104.23 100.8 99.5 98.7 101.56 102.48 104.1 101.4 100.3 99.4
05/09/2020 20:37:40 102.5 102.05 104.23 100.8 99.5 98.7 102.7 102.43 104.1 101.4 100.3 99.4
05/09/2020 20:37:41 100.35 101.93 104.23 100.8 99.5 98.7 101.21 102.35 104.1 101.4 100.3 99.4
05/09/2020 20:37:42 102.03 101.9 104.23 100.8 99.5 98.7 102.22 102.25 104.1 101.4 100.3 99.4
05/09/2020 20:37:43 100.76 101.57 104.23 100.8 99.5 98.7 101.25 101.85 104.1 101.4 100.3 99.4
05/09/2020 20:37:44 100.77 101.68 104.23 100.8 99.5 98.7 101.75 102 104.1 101.4 100.3 99.4
05/09/2020 20:37:45 100.09 100.9 104.23 100.8 99.5 98.7 101.27 101.79 104.1 101.4 100.3 99.4
05/09/2020 20:37:46 101.93 101.44 104.23 100.7 99.5 98.7 102.27 101.96 104.1 101.4 100.3 99.4
05/09/2020 20:37:47 101.54 101.69 104.23 100.7 99.5 98.7 101.85 102.14 104.1 101.3 100.3 99.4
05/09/2020 20:37:48 101.52 101.62 104.23 100.7 99.5 98.7 102.11 102.09 104.1 101.3 100.3 99.4
05/09/2020 20:37:49 100.92 102.02 104.23 100.7 99.5 98.7 101.26 102.34 104.1 101.3 100.3 99.4
05/09/2020 20:37:50 100.93 101.14 104.23 100.7 99.5 98.7 101.68 101.73 104.1 101.3 100.3 99.4
05/09/2020 20:37:51 102.72 102.28 104.23 100.7 99.5 98.7 102.93 102.66 104.1 101.3 100.3 99.4
05/09/2020 20:37:52 102.98 102.87 104.23 100.7 99.5 98.7 103.11 103.09 104.1 101.3 100.3 99.4
05/09/2020 20:37:53 101.82 102.96 104.23 100.7 99.5 98.7 102.02 103.18 104.1 101.3 100.3 99.4
05/09/2020 20:37:54 101.45 102.33 104.23 100.7 99.5 98.7 102.56 102.73 104.1 101.3 100.3 99.4
05/09/2020 20:37:55 101.96 102.01 104.23 100.7 99.5 98.7 102.98 102.81 104.1 101.3 100.3 99.4
05/09/2020 20:37:56 100.69 102.04 104.12 100.7 99.6 98.7 102.14 102.84 104.08 101.3 100.3 99.4
05/09/2020 20:37:57 102.87 102.41 103.21 100.7 99.6 98.7 102.84 102.76 103.21 101.3 100.4 99.4
05/09/2020 20:37:58 102.31 102.64 102.96 100.8 99.6 98.7 102.29 102.91 103.18 101.3 100.4 99.4
05/09/2020 20:37:59 102.49 102.57 102.96 100.8 99.6 98.8 102.78 102.79 103.18 101.3 100.4 99.4
05/09/2020 20:38:00 104.14 103.75 103.75 100.8 99.6 98.8 104.03 103.71 103.71 101.4 100.4 99.4
05/09/2020 20:38:01 102.1 103.75 103.75 100.8 99.6 98.8 102.44 103.71 103.71 101.4 100.4 99.4
05/09/2020 20:38:02 101.49 102.62 103.75 100.8 99.6 98.8 102.02 102.83 103.71 101.4 100.4 99.4
05/09/2020 20:38:03 101.91 101.95 103.75 100.8 99.6 98.8 102.22 102.49 103.71 101.4 100.4 99.4
05/09/2020 20:38:04 101.85 101.99 103.75 100.8 99.6 98.8 102.39 102.42 103.71 101.4 100.4 99.4
05/09/2020 20:38:05 101.6 102.09 103.75 100.8 99.6 98.8 102.66 102.72 103.71 101.4 100.4 99.4
05/09/2020 20:38:06 102.48 102.28 103.75 100.8 99.6 98.8 102.99 102.93 103.71 101.4 100.4 99.4
05/09/2020 20:38:07 101.75 102.24 103.75 100.8 99.6 98.8 101.95 102.83 103.71 101.4 100.4 99.4
05/09/2020 20:38:08 102.31 102.31 103.75 100.8 99.6 98.8 102.46 102.56 103.71 101.4 100.4 99.4
05/09/2020 20:38:09 101.56 102.24 103.75 100.8 99.6 98.8 101.83 102.41 103.71 101.4 100.4 99.4
05/09/2020 20:38:10 100.45 101.82 103.75 100.8 99.6 98.8 100.75 102.07 103.71 101.4 100.4 99.4
05/09/2020 20:38:11 101.29 101.48 103.75 100.8 99.6 98.8 102.17 102.04 103.71 101.4 100.4 99.4
05/09/2020 20:38:12 103.28 102.9 103.75 100.8 99.7 98.8 103.74 103.34 103.71 101.4 100.4 99.4
05/09/2020 20:38:13 102.33 102.6 103.75 100.8 99.7 98.8 102.23 102.93 103.71 101.4 100.4 99.4
05/09/2020 20:38:14 102.46 102.84 103.75 100.8 99.7 98.8 102.64 102.88 103.71 101.4 100.4 99.4
05/09/2020 20:38:15 103.86 103.77 103.77 100.8 99.7 98.8 103.75 103.78 103.78 101.4 100.5 99.4
05/09/2020 20:38:16 104.19 103.97 103.97 100.9 99.7 98.8 104.4 104.1 104.1 101.4 100.5 99.4
05/09/2020 20:38:17 103.01 103.92 103.97 100.9 99.7 98.8 103.4 104.08 104.1 101.4 100.5 99.4
05/09/2020 20:38:18 104.38 104.24 104.24 100.9 99.7 98.8 104.75 104.51 104.51 101.4 100.5 99.4
05/09/2020 20:38:19 102.32 104.25 104.25 100.9 99.7 98.8 102.74 104.51 104.51 101.4 100.5 99.4
05/09/2020 20:38:20 103.53 103.49 104.25 100.9 99.7 98.8 103.65 103.68 104.51 101.5 100.5 99.4
05/09/2020 20:38:21 104.21 104.31 104.31 100.9 99.7 98.8 104.2 104.29 104.51 101.5 100.5 99.4
05/09/2020 20:38:22 101.2 103.76 104.31 100.9 99.7 98.8 101.46 103.88 104.51 101.5 100.5 99.4
05/09/2020 20:38:23 100.63 102.43 104.31 100.9 99.7 98.8 101.2 102.63 104.51 101.5 100.5 99.4
05/09/2020 20:38:24 102.43 102.53 104.31 100.9 99.8 98.8 102.41 102.58 104.51 101.5 100.5 99.4
05/09/2020 20:38:25 101.6 102.19 104.31 100.9 99.8 98.8 102.08 102.46 104.51 101.5 100.5 99.4
05/09/2020 20:38:26 101.26 101.7 104.31 100.9 99.8 98.8 101.48 102 104.51 101.5 100.5 99.4
05/09/2020 20:38:27 100.9 101.55 104.31 100.9 99.8 98.8 100.91 101.78 104.51 101.5 100.5 99.4
05/09/2020 20:38:28 101.17 101.73 104.31 100.9 99.8 98.8 101.04 101.73 104.51 101.5 100.5 99.4
05/09/2020 20:38:29 102.43 102.15 104.31 100.9 99.8 98.8 102.18 101.98 104.51 101.5 100.5 99.4
05/09/2020 20:38:30 102.17 102.42 104.31 100.9 99.8 98.8 102.53 102.3 104.51 101.5 100.5 99.4
05/09/2020 20:38:31 103.97 103.47 104.31 100.9 99.8 98.8 104.19 103.68 104.51 101.5 100.5 99.4
05/09/2020 20:38:32 102.46 103.73 104.31 101 99.8 98.8 102.89 103.95 104.51 101.5 100.6 99.4
05/09/2020 20:38:33 102.01 102.67 104.31 101 99.8 98.8 102.76 103.12 104.51 101.5 100.6 99.4
05/09/2020 20:38:34 101.16 102.25 104.31 101 99.8 98.8 101.72 102.86 104.51 101.5 100.6 99.4
05/09/2020 20:38:35 101.1 101.8 104.31 101 99.8 98.8 101.64 102.37 104.51 101.5 100.6 99.4
05/09/2020 20:38:36 101.28 101.78 104.31 101 99.8 98.8 102.28 102.36 104.51 101.5 100.6 99.4
05/09/2020 20:38:37 102.12 101.87 104.31 101 99.8 98.8 102.89 102.7 104.51 101.5 100.6 99.4
05/09/2020 20:38:38 100.8 101.91 104.31 101 99.8 98.8 100.99 102.54 104.51 101.5 100.6 99.4
05/09/2020 20:38:39 102.39 102.11 104.31 101 99.8 98.8 103 102.65 104.51 101.5 100.6 99.4
05/09/2020 20:38:40 100.78 101.9 104.31 101 99.8 98.8 101.56 102.43 104.51 101.5 100.6 99.4
05/09/2020 20:38:41 99.77 101.15 104.31 101 99.8 98.8 100.19 101.87 104.51 101.5 100.6 99.4
05/09/2020 20:38:42 102.95 102.87 104.31 101 99.8 98.8 103.01 102.91 104.51 101.5 100.6 99.4
05/09/2020 20:38:43 102.45 103.3 104.31 101 99.8 98.8 102.76 103.21 104.51 101.5 100.6 99.4
05/09/2020 20:38:44 101.9 102.56 104.31 101 99.8 98.8 101.89 102.87 104.51 101.6 100.6 99.4
05/09/2020 20:38:45 101.88 102.26 104.31 101.1 99.9 98.8 102.3 102.56 104.51 101.6 100.6 99.4
05/09/2020 20:38:46 102.15 102.49 104.31 101.1 99.9 98.8 102.88 103.05 104.51 101.6 100.6 99.4
05/09/2020 20:38:47 101.11 102.5 104.31 101.1 99.9 98.8 102.01 103.07 104.51 101.6 100.6 99.4
05/09/2020 20:38:48 102.51 102.73 104.31 101.1 99.9 98.8 103.09 103.53 104.51 101.6 100.6 99.5
05/09/2020 20:38:49 101.07 102.16 104.31 101.1 99.9 98.8 101.38 102.68 104.29 101.6 100.6 99.5
05/09/2020 20:38:50 101.44 101.95 104.31 101.1 99.9 98.8 101.69 102.16 104.29 101.6 100.6 99.5
05/09/2020 20:38:51 102.84 102.94 103.76 101.1 99.9 98.8 102.68 102.97 103.95 101.6 100.6 99.5
05/09/2020 20:38:52 101.14 101.92 103.73 101.1 99.9 98.8 101.78 102.14 103.95 101.6 100.6 99.5
05/09/2020 20:38:53 101.95 102.19 103.73 101.1 99.9 98.8 102.27 102.4 103.95 101.6 100.6 99.5
05/09/2020 20:38:54 103.99 103.79 103.79 101.1 99.9 98.8 104.29 104.07 104.07 101.7 100.6 99.5
05/09/2020 20:38:55 100.49 102.64 103.79 101.1 99.9 98.8 100.79 102.99 104.07 101.7 100.7 99.5
05/09/2020 20:38:56 101.45 101.9 103.79 101.2 99.9 98.8 101.94 102.16 104.07 101.7 100.7 99.5
05/09/2020 20:38:57 100.58 101.43 103.79 101.2 99.9 98.8 101.83 102.3 104.07 101.7 100.7 99.5
05/09/2020 20:38:58 101.91 101.79 103.79 101.2 99.9 98.8 102.16 102.2 104.07 101.7 100.7 99.5
05/09/2020 20:38:59 100.92 101.94 103.79 101.2 99.9 98.8 101.38 102.33 104.07 101.7 100.7 99.5
05/09/2020 20:39:00 100.57 101.19 103.79 101.2 99.9 98.8 100.85 101.59 104.07 101.7 100.7 99.5
05/09/2020 20:39:01 102.01 101.98 103.79 101.2 99.9 98.8 102.03 102.07 104.07 101.7 100.7 99.5
05/09/2020 20:39:02 97.94 101.38 103.79 101.2 99.9 98.8 98.54 101.53 104.07 101.7 100.7 99.5
05/09/2020 20:39:03 100.49 100.27 103.79 101.2 99.9 98.8 100.51 100.36 104.07 101.7 100.7 99.5
05/09/2020 20:39:04 101.09 101.09 103.79 101.2 99.9 98.8 101.54 101.37 104.07 101.7 100.7 99.5
05/09/2020 20:39:05 100.52 100.94 103.79 101.2 99.9 98.8 100.8 101.26 104.07 101.7 100.7 99.5
05/09/2020 20:39:06 99.89 100.71 103.79 101.2 99.9 98.8 100.04 100.99 104.07 101.7 100.7 99.5
05/09/2020 20:39:07 99.51 100.15 103.79 101.2 99.9 98.8 100.4 100.6 104.07 101.7 100.7 99.5
05/09/2020 20:39:08 99.82 99.98 103.79 101.1 100 98.8 100.58 100.67 104.07 101.7 100.7 99.5
05/09/2020 20:39:09 100.55 100.5 103.79 101.1 100 98.8 100.78 100.86 104.07 101.6 100.7 99.5
05/09/2020 20:39:10 102.03 101.56 103.79 101.1 100 98.8 102.04 101.7 104.07 101.6 100.7 99.5
05/09/2020 20:39:11 100.57 101.4 103.79 101.1 100 98.8 100.77 101.51 104.07 101.6 100.7 99.5
05/09/2020 20:39:12 99.5 100.95 103.79 101.1 100 98.8 100.5 101.09 104.07 101.6 100.7 99.5
05/09/2020 20:39:13 100 100.37 103.79 101.1 100 98.8 100.24 100.87 104.07 101.6 100.7 99.5
05/09/2020 20:39:14 97.83 99.99 103.79 101.1 99.9 98.8 98.75 100.41 104.07 101.6 100.7 99.5
05/09/2020 20:39:15 99.13 99.24 103.79 101.1 99.9 98.8 99.72 99.88 104.07 101.6 100.7 99.5
05/09/2020 20:39:16 99.68 99.52 103.79 101.1 99.9 98.8 100.22 100.09 104.07 101.6 100.7 99.5
05/09/2020 20:39:17 98.52 99.5 103.79 101.1 99.9 98.8 99.43 100.08 104.07 101.6 100.7 99.5
05/09/2020 20:39:18 99.07 99.23 103.79 101.1 99.9 98.8 100.25 100.25 104.07 101.6 100.7 99.5
05/09/2020 20:39:19 100.27 100.12 103.79 101.1 99.9 98.8 100.95 101.03 104.07 101.6 100.7 99.5
05/09/2020 20:39:20 100.53 100.37 103.79 101.1 100 98.8 100.72 100.8 104.07 101.6 100.7 99.5
05/09/2020 20:39:21 102.1 101.95 103.79 101.1 100 98.8 102.46 102.3 104.07 101.6 100.7 99.5
05/09/2020 20:39:22 100.33 101.95 103.79 101.1 100 98.8 100.48 102.3 104.07 101.6 100.7 99.5
05/09/2020 20:39:23 100.24 100.97 103.79 101.1 100 98.8 101.02 101.23 104.07 101.6 100.7 99.5
05/09/2020 20:39:24 99.44 100.59 102.64 101.1 100 98.8 100.19 101.17 102.99 101.6 100.7 99.5
05/09/2020 20:39:25 99.71 100.34 101.98 101.1 100 98.8 100.63 101.18 102.33 101.6 100.7 99.5
05/09/2020 20:39:26 101.23 100.97 101.98 101.1 100 98.8 101.68 101.43 102.33 101.6 100.7 99.5
05/09/2020 20:39:27 98.81 100.8 101.98 101.1 100 98.8 99.43 101.39 102.33 101.6 100.7 99.5
05/09/2020 20:39:28 101.53 101.02 101.98 101.1 100 98.8 101.71 101.24 102.33 101.6 100.7 99.5
05/09/2020 20:39:29 97.91 100.8 101.98 101 100 98.8 98.62 101.1 102.3 101.6 100.7 99.5
05/09/2020 20:39:30 99.53 99.5 101.98 101 100 98.8 99.53 99.73 102.3 101.6 100.7 99.5
05/09/2020 20:39:31 100.95 100.83 101.95 101 100 98.9 100.85 100.72 102.3 101.5 100.7 99.5
05/09/2020 20:39:32 100.48 100.73 101.95 101 100 98.9 100.74 100.75 102.3 101.5 100.7 99.5
05/09/2020 20:39:33 99.94 100.22 101.95 101 100 98.9 99.94 100.4 102.3 101.5 100.7 99.5
05/09/2020 20:39:34 99.67 100.46 101.95 101 100 98.9 99.89 100.35 102.3 101.5 100.7 99.5
05/09/2020 20:39:35 100.65 100.44 101.95 101 99.9 98.9 101.05 100.7 102.3 101.5 100.7 99.5
05/09/2020 20:39:36 100.96 100.97 101.95 101 99.9 98.9 101.26 101.28 102.3 101.5 100.7 99.5
05/09/2020 20:39:37 100.81 101.4 101.95 101 99.9 98.9 101.35 101.7 102.3 101.5 100.7 99.5
05/09/2020 20:39:38 99.12 100.72 101.95 101 99.9 98.9 99.72 101.21 102.3 101.5 100.7 99.5
05/09/2020 20:39:39 99.07 100.3 101.95 101 99.9 98.9 99.28 100.79 102.3 101.5 100.7 99.5
05/09/2020 20:39:40 99.07 99.4 101.95 101 99.9 98.9 99.35 99.77 102.3 101.5 100.7 99.5
05/09/2020 20:39:41 101.25 100.71 101.95 101 99.9 98.9 100.95 100.57 102.3 101.5 100.7 99.5
05/09/2020 20:39:42 99.85 100.5 101.95 101 99.9 98.9 100.08 100.41 102.3 101.5 100.7 99.5
05/09/2020 20:39:43 101.09 100.92 101.95 101 99.9 98.9 101.06 100.92 102.3 101.5 100.7 99.5
05/09/2020 20:39:44 101.04 101.24 101.95 101 99.9 98.9 101.45 101.46 102.3 101.5 100.7 99.5
05/09/2020 20:39:45 101.27 101.55 101.95 101 99.9 98.9 101.67 101.82 102.3 101.5 100.7 99.5
05/09/2020 20:39:46 99.91 101.03 101.95 101 99.9 98.9 99.93 101.35 102.3 101.5 100.7 99.5
05/09/2020 20:39:47 99.16 100.42 101.95 101 99.9 98.9 99.15 100.52 102.3 101.5 100.7 99.5
05/09/2020 20:39:48 97.05 99.79 101.95 101 99.9 98.9 96.52 99.82 102.3 101.5 100.7 99.5
05/09/2020 20:39:49 96.51 98.21 101.95 101 99.9 98.9 98.24 98.41 102.3 101.5 100.7 99.5
05/09/2020 20:39:50 94.45 97.22 101.95 101 99.9 98.9 95.64 98.1 102.3 101.5 100.7 99.5
05/09/2020 20:39:51 96.96 96.49 101.95 101 99.9 98.9 97.87 97.52 102.3 101.5 100.7 99.5
05/09/2020 20:39:52 99.25 98.55 101.55 101 99.9 98.9 99.79 99.28 101.82 101.5 100.7 99.5
05/09/2020 20:39:53 96.38 98.57 101.55 101 99.9 98.9 96.44 99.22 101.82 101.5 100.7 99.5
05/09/2020 20:39:54 99.2 98.69 101.55 101 99.9 98.9 100.05 99.44 101.82 101.5 100.7 99.5
05/09/2020 20:39:55 99.97 99.86 101.55 101 99.9 98.9 100.76 100.7 101.82 101.5 100.7 99.5
05/09/2020 20:39:56 100.08 100.28 101.55 101 99.9 98.9 99.78 100.26 101.82 101.5 100.7 99.5
05/09/2020 20:39:57 98.87 100.37 101.55 101 99.9 98.9 99.52 100.48 101.82 101.5 100.7 99.5
05/09/2020 20:39:58 96.99 99.28 101.55 101 99.9 98.9 98.17 99.7 101.82 101.5 100.7 99.5
05/09/2020 20:39:59 95.45 98.04 101.55 101 99.9 98.9 96.32 98.77 101.82 101.5 100.7 99.5
05/09/2020 20:40:00 95.6 96.55 101.55 101 99.9 98.9 96.86 97.36 101.82 101.5 100.7 99.5
05/09/2020 20:40:01 95.4 96.61 101.55 101 99.9 98.9 96.88 97.66 101.82 101.5 100.7 99.5
05/09/2020 20:40:02 94.31 95.91 101.55 101 99.9 98.9 94.56 96.92 101.82 101.5 100.7 99.5
05/09/2020 20:40:03 94.31 94.74 101.55 101 99.9 98.9 96.62 96.79 101.82 101.5 100.7 99.5
05/09/2020 20:40:04 94.88 95.01 101.55 101 99.9 98.9 96.73 96.87 101.82 101.5 100.6 99.5
05/09/2020 20:40:05 95.76 95.65 101.55 101 99.9 98.9 96.83 96.93 101.82 101.4 100.6 99.5
05/09/2020 20:40:06 95.7 95.93 101.55 100.9 99.9 98.9 95.83 96.75 101.82 101.4 100.6 99.5
05/09/2020 20:40:07 96.54 96.58 101.55 100.9 99.9 98.9 97.35 97.18 101.82 101.4 100.6 99.5
05/09/2020 20:40:08 95.26 96.31 101.55 100.9 99.9 98.9 96.55 97.03 101.82 101.4 100.6 99.5
05/09/2020 20:40:09 96.46 96.52 101.55 100.9 99.9 98.9 96.34 96.98 101.82 101.4 100.6 99.5
05/09/2020 20:40:10 94.59 96.2 101.55 100.9 99.9 98.9 95.49 96.51 101.82 101.4 100.6 99.5
05/09/2020 20:40:11 95.46 95.72 101.55 100.9 99.9 98.8 96.81 96.7 101.82 101.4 100.6 99.5
05/09/2020 20:40:12 93.29 95.35 101.55 100.9 99.9 98.8 95.16 96.43 101.82 101.4 100.6 99.5
05/09/2020 20:40:13 95.95 95.84 101.55 100.9 99.9 98.8 95.7 96.26 101.82 101.4 100.6 99.5
05/09/2020 20:40:14 94.56 95.58 101.55 100.9 99.9 98.8 94.77 95.86 101.82 101.4 100.6 99.5
05/09/2020 20:40:15 94.52 95.46 101.03 100.9 99.9 98.8 94.92 95.74 101.35 101.4 100.6 99.5
05/09/2020 20:40:16 93.81 94.49 100.42 100.9 99.9 98.8 94.38 94.79 100.7 101.3 100.6 99.5
05/09/2020 20:40:17 90.19 93.9 100.37 100.9 99.9 98.8 91.13 94.5 100.7 101.3 100.6 99.5
05/09/2020 20:40:18 91.68 92.32 100.37 100.8 99.9 98.8 92.69 92.86 100.7 101.3 100.6 99.5
05/09/2020 20:40:19 89.39 91.7 100.37 100.8 99.9 98.8 90.23 92.73 100.7 101.3 100.6 99.5
05/09/2020 20:40:20 95.14 93.83 100.37 100.8 99.9 98.8 96 94.52 100.7 101.3 100.6 99.5
05/09/2020 20:40:21 104.87 103.28 103.28 100.8 99.9 98.8 104.18 102.59 102.59 101.3 100.6 99.5
05/09/2020 20:40:22 101.61 103.32 103.32 100.8 99.9 98.8 101.06 102.63 102.63 101.3 100.6 99.5
05/09/2020 20:40:23 99.96 102.31 103.32 100.8 99.9 98.8 99.65 101.7 102.63 101.3 100.6 99.5
05/09/2020 20:40:24 99.8 100.86 103.32 100.8 99.9 98.8 100.06 100.44 102.63 101.3 100.6 99.5
05/09/2020 20:40:25 101.69 101.63 103.32 100.8 99.9 98.8 101.78 101.63 102.63 101.3 100.6 99.5
05/09/2020 20:40:26 95.99 101.16 103.32 100.8 99.9 98.8 96.43 101.2 102.63 101.3 100.6 99.5
05/09/2020 20:40:27 99.59 99.89 103.32 100.8 99.9 98.8 100 100.19 102.63 101.3 100.6 99.5
05/09/2020 20:40:28 97.22 99.07 103.32 100.8 99.9 98.8 98.55 99.4 102.63 101.3 100.6 99.5
05/09/2020 20:40:29 97.17 97.95 103.32 100.8 99.9 98.8 98.69 99.08 102.63 101.3 100.6 99.5
05/09/2020 20:40:30 99.88 99.39 103.32 100.8 99.9 98.8 100.21 99.93 102.63 101.3 100.7 99.5
05/09/2020 20:40:31 98.76 99.33 103.32 100.8 99.9 98.8 99.29 99.91 102.63 101.3 100.7 99.5
05/09/2020 20:40:32 98.24 98.96 103.32 100.8 99.9 98.8 98.63 99.46 102.63 101.2 100.7 99.5
05/09/2020 20:40:33 95.04 98.5 103.32 100.8 99.9 98.8 95.21 98.91 102.63 101.2 100.6 99.5
05/09/2020 20:40:34 92.36 96.72 103.32 100.8 99.9 98.8 92.11 96.95 102.63 101.2 100.6 99.5
05/09/2020 20:40:35 88.31 94.39 103.32 100.7 99.9 98.8 89.28 94.5 102.63 101.2 100.6 99.5
05/09/2020 20:40:36 91.39 92 103.32 100.7 99.9 98.8 91.45 92.14 102.63 101.2 100.6 99.5
05/09/2020 20:40:37 95.45 94.93 103.32 100.7 99.9 98.8 95.68 95.16 102.63 101.2 100.6 99.5
05/09/2020 20:40:38 91.29 94.95 103.32 100.7 99.9 98.8 91.56 95.17 102.63 101.2 100.6 99.5
05/09/2020 20:40:39 96.29 96 103.32 100.7 99.9 98.8 97.39 97.01 102.63 101.2 100.6 99.5
05/09/2020 20:40:40 95 95.59 103.32 100.7 99.9 98.8 99.69 99.09 102.63 101.2 100.6 99.5
05/09/2020 20:40:41 96.19 96.23 103.32 100.7 99.9 98.8 97.8 98.61 102.63 101.2 100.6 99.5
05/09/2020 20:40:42 100.58 99.93 103.32 100.7 99.9 98.8 100.6 100.26 102.63 101.2 100.6 99.5
05/09/2020 20:40:43 99.65 100.14 103.32 100.7 99.9 98.8 100.05 100.46 102.63 101.1 100.6 99.5
05/09/2020 20:40:44 101.31 100.94 103.32 100.7 99.9 98.8 101.52 101.2 102.63 101.1 100.6 99.5
05/09/2020 20:40:45 100.72 101.22 103.32 100.7 99.9 98.8 100.85 101.39 102.63 101.1 100.6 99.5
05/09/2020 20:40:46 99.62 100.65 103.32 100.7 99.9 98.8 99.92 100.82 102.63 101.1 100.6 99.5
05/09/2020 20:40:47 99.4 100.18 103.32 100.7 99.9 98.8 99.43 100.39 102.63 101.1 100.6 99.5
05/09/2020 20:40:48 102.06 101.43 103.32 100.7 99.9 98.8 101.97 101.36 102.63 101.2 100.6 99.5
05/09/2020 20:40:49 99.75 101.41 103.32 100.7 99.9 98.8 99.83 101.36 102.63 101.2 100.6 99.5
05/09/2020 20:40:50 98.87 100.55 103.32 100.7 99.9 98.8 99.63 100.53 102.63 101.2 100.6 99.5
05/09/2020 20:40:51 100.29 100.12 103.32 100.7 99.9 98.8 100.47 100.38 102.63 101.2 100.6 99.5
05/09/2020 20:40:52 102.23 101.69 102.31 100.7 99.9 98.9 102.06 101.59 101.7 101.2 100.6 99.5
05/09/2020 20:40:53 99.87 101.78 101.78 100.7 99.9 98.9 100.41 101.68 101.68 101.1 100.7 99.5
05/09/2020 20:40:54 102.15 101.81 101.81 100.7 99.9 98.9 102.2 101.85 101.85 101.2 100.7 99.5
05/09/2020 20:40:55 99.1 101.73 101.81 100.7 99.9 98.9 100.09 101.79 101.85 101.2 100.7 99.5
05/09/2020 20:40:56 98.17 100.29 101.81 100.7 99.9 98.8 98.76 100.77 101.85 101.1 100.7 99.5
05/09/2020 20:40:57 96.59 98.96 101.81 100.7 99.9 98.8 97.06 99.48 101.85 101.1 100.7 99.5
05/09/2020 20:40:58 95.59 97.58 101.81 100.7 99.9 98.8 96.25 98.08 101.85 101.1 100.7 99.4
05/09/2020 20:40:59 98.53 97.87 101.81 100.6 99.9 98.8 98.78 98.2 101.85 101.1 100.7 99.4
05/09/2020 20:41:00 97.09 97.91 101.81 100.6 99.9 98.8 97.6 98.24 101.85 101.1 100.7 99.4
05/09/2020 20:41:01 98.23 98.11 101.81 100.6 99.9 98.8 99.46 99.14 101.85 101.1 100.7 99.4
05/09/2020 20:41:02 98.7 98.56 101.81 100.6 99.9 98.8 99.7 99.56 101.85 101.1 100.7 99.4
05/09/2020 20:41:03 99.8 99.48 101.81 100.6 99.9 98.8 100.3 100.11 101.85 101.1 100.7 99.4
05/09/2020 20:41:04 100.5 100.32 101.81 100.6 99.9 98.8 100.61 100.56 101.85 101.1 100.7 99.4
05/09/2020 20:41:05 100.95 101.01 101.81 100.6 99.9 98.8 101.22 101.23 101.85 101.1 100.7 99.4
05/09/2020 20:41:06 98.45 100.56 101.81 100.6 99.9 98.8 99.26 100.84 101.85 101 100.7 99.4
05/09/2020 20:41:07 98.58 99.48 101.81 100.6 99.9 98.8 100 100.31 101.85 101 100.7 99.4
05/09/2020 20:41:08 100.75 100.05 101.81 100.6 99.9 98.8 101.21 100.77 101.85 101 100.7 99.4
05/09/2020 20:41:09 99.43 100.08 101.81 100.6 99.9 98.8 100.17 100.75 101.85 101 100.7 99.4
05/09/2020 20:41:10 100.84 100.68 101.81 100.6 99.9 98.7 101.13 101.08 101.85 101 100.7 99.4
05/09/2020 20:41:11 98.83 100.96 101.81 100.6 99.9 98.7 99.45 101.32 101.85 101 100.7 99.4
05/09/2020 20:41:12 99.36 99.62 101.81 100.6 99.9 98.7 100.4 100.3 101.85 101 100.7 99.4
05/09/2020 20:41:13 100.96 100.72 101.81 100.6 99.9 98.7 101.19 101.16 101.85 101 100.7 99.4
05/09/2020 20:41:14 102.16 101.86 101.86 100.6 99.9 98.7 102.62 102.31 102.31 101 100.7 99.4
05/09/2020 20:41:15 102.31 102.46 102.46 100.6 99.9 98.7 102.64 102.8 102.8 101 100.7 99.4
05/09/2020 20:41:16 98.47 102.07 102.46 100.6 99.9 98.7 99.61 102.47 102.8 101 100.7 99.4
05/09/2020 20:41:17 99.31 100.16 102.46 100.6 99.9 98.7 99.83 100.87 102.8 101 100.7 99.4
05/09/2020 20:41:18 99.75 100 102.46 100.6 99.9 98.7 100.23 100.5 102.8 101 100.7 99.4
05/09/2020 20:41:19 99.51 99.63 102.46 100.6 99.9 98.7 100.11 100.24 102.8 101 100.7 99.4
05/09/2020 20:41:20 100.53 100.52 102.46 100.6 99.9 98.7 100.57 100.71 102.8 101 100.7 99.4
05/09/2020 20:41:21 99.16 100.86 102.46 100.6 99.9 98.7 99.56 101.03 102.8 101 100.7 99.4
05/09/2020 20:41:22 100.96 101.13 102.46 100.6 99.9 98.8 101.67 101.61 102.8 101 100.7 99.4
05/09/2020 20:41:23 99.42 101.14 102.46 100.6 99.9 98.8 100.14 101.58 102.8 101 100.7 99.4
05/09/2020 20:41:24 99.5 99.79 102.46 100.6 99.9 98.8 99.88 100.46 102.8 101 100.7 99.4
05/09/2020 20:41:25 99.7 100.25 102.46 100.6 100 98.8 100.38 100.66 102.8 101 100.7 99.4
05/09/2020 20:41:26 100.95 100.8 102.46 100.6 100 98.8 100.87 101.08 102.8 101 100.7 99.4
05/09/2020 20:41:27 99.75 100.69 102.46 100.6 100 98.8 100.13 100.81 102.8 101 100.7 99.4
05/09/2020 20:41:28 99.22 99.85 102.46 100.6 100 98.8 99.6 100.15 102.8 101 100.7 99.4
05/09/2020 20:41:29 99.63 100.07 102.46 100.6 100 98.8 100.35 100.48 102.8 101 100.7 99.4
05/09/2020 20:41:30 99.91 100.2 102.46 100.5 100 98.8 100.38 100.6 102.8 100.9 100.7 99.4
05/09/2020 20:41:31 96.31 99.55 102.46 100.5 100 98.8 97.4 100.11 102.8 100.9 100.7 99.4
05/09/2020 20:41:32 97.12 97.73 102.46 100.5 100 98.8 97.89 98.47 102.8 100.9 100.7 99.4
05/09/2020 20:41:33 96.17 97.48 102.46 100.4 100 98.8 98.3 98.62 102.8 100.9 100.7 99.4
05/09/2020 20:41:34 98.74 98.09 102.46 100.4 100 98.8 99.11 98.8 102.8 100.9 100.7 99.4
05/09/2020 20:41:35 98.65 98.99 102.46 100.4 100 98.8 99.18 99.46 102.8 100.9 100.7 99.4
05/09/2020 20:41:36 97.24 98.32 102.46 100.4 100 98.8 98.83 99.13 102.8 100.9 100.7 99.4
05/09/2020 20:41:37 98.45 98.26 102.46 100.4 100 98.8 99.45 99.32 102.8 100.9 100.7 99.4
05/09/2020 20:41:38 95.91 98.27 102.46 100.4 100 98.8 97.39 99.34 102.8 100.9 100.7 99.4
05/09/2020 20:41:39 97.72 97.44 102.46 100.4 99.9 98.8 99.07 98.89 102.8 100.9 100.7 99.4
05/09/2020 20:41:40 97.14 97.96 102.46 100.4 99.9 98.8 98.34 99.15 102.8 100.9 100.7 99.4
05/09/2020 20:41:41 97.14 97.91 102.46 100.4 99.9 98.8 97.94 98.92 102.8 100.9 100.7 99.4
05/09/2020 20:41:42 95.17 97.01 102.46 100.4 99.9 98.8 96.89 98 102.8 100.9 100.7 99.4
05/09/2020 20:41:43 97.22 97.28 102.46 100.4 99.9 98.8 98.88 98.76 102.8 100.8 100.7 99.4
05/09/2020 20:41:44 96.86 97.17 102.46 100.4 99.9 98.8 97.95 98.45 102.8 100.8 100.7 99.4
05/09/2020 20:41:45 98.47 98.19 102.07 100.4 100 98.7 99.48 99.25 102.47 100.8 100.7 99.4
05/09/2020 20:41:46 97.77 98.45 101.14 100.4 100 98.7 98.92 99.56 101.61 100.8 100.7 99.4
05/09/2020 20:41:47 96.34 97.72 101.14 100.4 100 98.7 97.04 98.81 101.61 100.8 100.7 99.4
05/09/2020 20:41:48 98.07 97.82 101.14 100.4 100 98.7 99.28 98.89 101.61 100.8 100.7 99.4
05/09/2020 20:41:49 97.41 97.92 101.14 100.4 99.9 98.7 98.38 99.01 101.61 100.8 100.7 99.4
05/09/2020 20:41:50 98.2 98.1 101.14 100.4 99.9 98.7 98.78 98.81 101.61 100.8 100.7 99.4
05/09/2020 20:41:51 96.6 98.03 101.14 100.4 99.9 98.7 97.83 98.74 101.61 100.8 100.7 99.4
05/09/2020 20:41:52 98.5 98.18 101.14 100.3 99.9 98.7 98.86 98.72 101.58 100.8 100.7 99.4
05/09/2020 20:41:53 98.85 98.78 100.8 100.3 100 98.7 99.34 99.24 101.08 100.8 100.7 99.4
05/09/2020 20:41:54 97.2 98.6 100.8 100.3 100 98.7 98.22 99.14 101.08 100.8 100.7 99.4
05/09/2020 20:41:55 98.5 98.48 100.8 100.3 100 98.7 99.05 99.02 101.08 100.8 100.7 99.4
05/09/2020 20:41:56 99.55 99.55 100.69 100.3 100 98.7 100.32 100.06 100.81 100.8 100.7 99.4
05/09/2020 20:41:57 95.3 98.99 100.2 100.3 100 98.7 97.07 99.78 100.6 100.8 100.7 99.4
05/09/2020 20:41:58 96.08 96.98 100.2 100.3 99.9 98.7 97.81 98.22 100.6 100.8 100.7 99.4
05/09/2020 20:41:59 96.91 96.91 100.2 100.3 99.9 98.7 98.59 98.66 100.6 100.8 100.7 99.4
05/09/2020 20:42:00 96.88 96.9 99.55 100.3 99.9 98.7 97.77 98.33 100.11 100.8 100.7 99.4
05/09/2020 20:42:01 99.87 99.16 99.55 100.3 99.9 98.7 100.31 99.76 100.06 100.8 100.7 99.4
05/09/2020 20:42:02 95.61 99 99.55 100.3 99.9 98.7 96.34 99.6 100.06 100.8 100.7 99.4
05/09/2020 20:42:03 99.01 98.4 99.55 100.3 99.9 98.7 99.74 99.13 100.06 100.8 100.7 99.4
05/09/2020 20:42:04 98.98 98.77 99.55 100.3 100 98.7 99.68 99.5 100.06 100.8 100.7 99.4
05/09/2020 20:42:05 100.62 100.15 100.15 100.3 100 98.7 101.05 100.65 100.65 100.8 100.7 99.4
05/09/2020 20:42:06 98.64 99.88 100.15 100.3 100 98.7 98.77 100.37 100.65 100.7 100.7 99.4
05/09/2020 20:42:07 97.76 99.71 100.15 100.3 100 98.7 98.01 99.88 100.65 100.7 100.7 99.4
05/09/2020 20:42:08 99.9 99.52 100.15 100.3 100 98.7 99.96 99.58 100.65 100.7 100.7 99.4
05/09/2020 20:42:09 98.81 99.24 100.15 100.3 100 98.7 99.28 99.52 100.65 100.7 100.7 99.4
05/09/2020 20:42:10 100.86 100.35 100.35 100.3 100 98.7 100.75 100.39 100.65 100.7 100.7 99.4
05/09/2020 20:42:11 97.4 100.28 100.35 100.2 100 98.7 98.03 100.32 100.65 100.7 100.7 99.4
05/09/2020 20:42:12 98.42 98.95 100.35 100.2 100 98.7 98.53 99.23 100.65 100.7 100.7 99.4
05/09/2020 20:42:13 101.53 100.91 100.91 100.2 100 98.7 101.49 100.91 100.91 100.7 100.7 99.4
05/09/2020 20:42:14 98.54 100.72 100.91 100.2 100 98.7 98.97 100.75 100.91 100.7 100.7 99.4
05/09/2020 20:42:15 98.52 99.59 100.91 100.2 100 98.7 99.56 99.95 100.91 100.7 100.7 99.4
05/09/2020 20:42:16 98.77 99.14 100.91 100.2 100 98.7 99.27 99.77 100.91 100.7 100.7 99.4
05/09/2020 20:42:17 99.04 99.11 100.91 100.2 100 98.7 98.98 99.4 100.91 100.7 100.7 99.4
05/09/2020 20:42:18 99.19 99.23 100.91 100.2 100 98.7 99.73 99.57 100.91 100.7 100.7 99.4
05/09/2020 20:42:19 98.28 99.12 100.91 100.2 100 98.7 98.27 99.55 100.91 100.7 100.7 99.4
05/09/2020 20:42:20 101.48 101.13 101.13 100.2 100 98.7 101.57 101.15 101.15 100.7 100.7 99.4
05/09/2020 20:42:21 100.32 101.07 101.13 100.2 100 98.7 100.64 101.14 101.15 100.7 100.7 99.4
05/09/2020 20:42:22 97.99 100.23 101.13 100.2 100 98.7 98.7 100.49 101.15 100.7 100.7 99.4
05/09/2020 20:42:23 99.41 99.51 101.13 100.2 100 98.7 99.5 99.85 101.15 100.6 100.7 99.4
05/09/2020 20:42:24 100.87 100.56 101.13 100.2 100 98.7 101.93 101.49 101.49 100.6 100.7 99.4
05/09/2020 20:42:25 100.56 100.64 101.13 100.2 100 98.7 101.11 101.22 101.49 100.6 100.7 99.4
05/09/2020 20:42:26 100.89 100.8 101.13 100.2 100 98.7 100.99 101.17 101.49 100.6 100.7 99.4
05/09/2020 20:42:27 101.39 101.22 101.22 100.2 100 98.7 101.78 101.59 101.59 100.6 100.7 99.4
05/09/2020 20:42:28 98.57 101.27 101.27 100.2 100 98.7 98.93 101.61 101.61 100.6 100.8 99.4
05/09/2020 20:42:29 96.92 99.49 101.27 100.1 100 98.7 98.3 99.87 101.61 100.6 100.8 99.4
05/09/2020 20:42:30 98.42 98.49 101.27 100.1 100 98.7 99.21 99.21 101.61 100.6 100.7 99.4
05/09/2020 20:42:31 97.92 98.96 101.27 100.1 100 98.7 98.72 99.69 101.61 100.6 100.8 99.4
05/09/2020 20:42:32 98.57 98.44 101.27 100.1 100 98.7 99.37 99.21 101.61 100.6 100.8 99.4
05/09/2020 20:42:33 99.67 99.83 101.27 100.1 100 98.7 99.65 100.08 101.61 100.6 100.8 99.4
05/09/2020 20:42:34 98.05 98.99 101.27 100.1 100 98.7 99.57 99.57 101.61 100.6 100.8 99.4
05/09/2020 20:42:35 98.92 98.93 101.27 100.1 100 98.7 99.92 99.87 101.61 100.6 100.8 99.4
05/09/2020 20:42:36 100.37 100.07 101.27 100.1 100 98.7 101.11 100.83 101.61 100.6 100.8 99.4
05/09/2020 20:42:37 100.46 100.46 101.27 100.1 100 98.7 100.88 101.03 101.61 100.5 100.8 99.4
05/09/2020 20:42:38 101.35 100.96 101.27 100.1 100 98.7 101.56 101.41 101.61 100.5 100.8 99.4
05/09/2020 20:42:39 101.72 101.6 101.6 100.1 100 98.7 101.2 101.4 101.61 100.5 100.8 99.4
05/09/2020 20:42:40 97.85 101.25 101.6 100.1 100 98.7 99.8 101.27 101.61 100.5 100.8 99.4
05/09/2020 20:42:41 101.11 100.95 101.6 100.1 100 98.7 101.05 101.06 101.61 100.5 100.8 99.4
05/09/2020 20:42:42 98.65 100.79 101.6 100.1 100 98.7 99.44 100.92 101.61 100.5 100.8 99.4
05/09/2020 20:42:43 99.41 99.72 101.6 100.1 100 98.7 99.77 100.15 101.61 100.5 100.8 99.4
05/09/2020 20:42:44 95.96 99.49 101.6 100.1 100 98.7 97.42 99.87 101.61 100.5 100.8 99.4
05/09/2020 20:42:45 98.12 98.06 101.6 100.1 100 98.7 99.88 99.54 101.61 100.5 100.8 99.4
05/09/2020 20:42:46 98.16 98.28 101.6 100 100 98.7 98.9 99.53 101.61 100.5 100.8 99.4
05/09/2020 20:42:47 106.12 105.1 105.1 100.1 100 98.7 105.54 104.63 104.63 100.5 100.8 99.4
05/09/2020 20:42:48 102.46 104.89 105.1 100.1 100 98.8 102.11 104.39 104.63 100.5 100.8 99.4
05/09/2020 20:42:49 96.04 103 105.1 100.1 100 98.8 97.34 102.65 104.63 100.5 100.8 99.4
05/09/2020 20:42:50 97.29 100 105.1 100.1 100 98.8 98.89 100.18 104.63 100.5 100.8 99.4
05/09/2020 20:42:51 99.25 99.16 105.1 100.1 100 98.8 99.92 99.89 104.63 100.5 100.8 99.4
05/09/2020 20:42:52 100.6 100.2 105.1 100 100.1 98.8 101.02 100.74 104.63 100.5 100.8 99.4
05/09/2020 20:42:53 99.52 100.3 105.1 100 100.1 98.8 100.03 100.81 104.63 100.5 100.8 99.4
05/09/2020 20:42:54 99.7 100.06 105.1 100 100.1 98.8 99.68 100.28 104.63 100.5 100.8 99.4
05/09/2020 20:42:55 99.25 100.17 105.1 100 100.1 98.8 100.01 100.47 104.63 100.4 100.8 99.4
05/09/2020 20:42:56 97.92 99.06 105.1 100 100.1 98.8 99.25 99.64 104.63 100.4 100.8 99.4
05/09/2020 20:42:57 99.38 99.29 105.1 100 100.1 98.8 99.9 99.94 104.63 100.4 100.8 99.4
05/09/2020 20:42:58 98.24 99.29 105.1 100 100.1 98.8 99.07 99.95 104.63 100.4 100.8 99.4
05/09/2020 20:42:59 96.73 98.65 105.1 100 100.1 98.8 98.61 99.42 104.63 100.4 100.8 99.4
05/09/2020 20:43:00 99.91 99.3 105.1 99.9 100.1 98.8 100.28 99.97 104.63 100.4 100.8 99.4
05/09/2020 20:43:01 99.42 99.39 105.1 99.9 100.1 98.8 99.75 100.01 104.63 100.4 100.8 99.4
05/09/2020 20:43:02 98.38 99.5 105.1 99.9 100.1 98.8 99.39 100.16 104.63 100.4 100.8 99.4
05/09/2020 20:43:03 98.63 98.87 105.1 99.9 100.1 98.8 99.61 99.66 104.63 100.3 100.8 99.4
05/09/2020 20:43:04 103.47 102.25 105.1 99.9 100.1 98.8 102.96 101.97 104.63 100.3 100.8 99.4
05/09/2020 20:43:05 102.52 102.65 105.1 99.9 100.1 98.8 102.79 102.67 104.63 100.3 100.8 99.4
05/09/2020 20:43:06 98.82 102.6 105.1 99.9 100.1 98.8 99.56 102.67 104.63 100.3 100.8 99.4
05/09/2020 20:43:07 97.39 100.51 105.1 99.9 100.1 98.8 98.39 100.89 104.63 100.3 100.8 99.4
05/09/2020 20:43:08 99.89 99.49 105.1 99.9 100.1 98.8 100.53 100.17 104.63 100.3 100.8 99.4
05/09/2020 20:43:09 99.94 99.84 105.1 99.9 100.1 98.8 100.31 100.4 104.63 100.3 100.8 99.4
05/09/2020 20:43:10 100.1 100.11 105.1 99.9 100.1 98.8 100.37 100.51 104.63 100.3 100.8 99.4
05/09/2020 20:43:11 100.7 100.63 105.1 99.9 100.1 98.8 101.02 100.91 104.63 100.3 100.8 99.4
05/09/2020 20:43:12 99.79 100.61 105.1 99.8 100.1 98.8 99.97 100.88 104.63 100.3 100.8 99.4
05/09/2020 20:43:13 98.75 100.06 105.1 99.8 100.1 98.8 99.1 100.31 104.63 100.3 100.8 99.4
05/09/2020 20:43:14 97.4 99.27 105.1 99.8 100.1 98.8 98.26 99.62 104.63 100.3 100.8 99.4
05/09/2020 20:43:15 99.51 99.55 105.1 99.8 100.1 98.7 99.54 99.65 104.63 100.2 100.8 99.4
05/09/2020 20:43:16 101.12 100.92 105.1 99.8 100.1 98.7 101.18 100.94 104.63 100.2 100.8 99.4
05/09/2020 20:43:17 101.26 101.51 104.89 99.8 100.1 98.7 101.28 101.51 104.39 100.2 100.8 99.4
05/09/2020 20:43:18 99.44 100.96 103 99.7 100.1 98.7 99.79 101.01 102.67 100.2 100.8 99.4
05/09/2020 20:43:19 101.45 101.31 102.65 99.7 100.1 98.7 101.74 101.53 102.67 100.2 100.8 99.4
05/09/2020 20:43:20 98.45 101.35 102.65 99.7 100.1 98.7 99.42 101.55 102.67 100.2 100.8 99.4
05/09/2020 20:43:21 98.35 99.8 102.65 99.7 100.1 98.7 99.32 100.35 102.67 100.1 100.8 99.4
05/09/2020 20:43:22 100.25 99.98 102.65 99.7 100.1 98.7 100.58 100.45 102.67 100.1 100.8 99.4
05/09/2020 20:43:23 101.09 100.7 102.65 99.7 100.1 98.7 101.35 101.08 102.67 100.1 100.8 99.4
05/09/2020 20:43:24 101.35 101.82 102.65 99.7 100.1 98.7 101.9 102.25 102.67 100.1 100.8 99.4
05/09/2020 20:43:25 101.2 101.23 102.65 99.7 100.1 98.7 101.25 101.4 102.67 100.1 100.8 99.4
05/09/2020 20:43:26 101.4 101.52 102.65 99.7 100.1 98.7 101.97 101.94 102.67 100.1 100.8 99.4
05/09/2020 20:43:27 102.86 102.53 102.65 99.7 100.1 98.8 102.85 102.65 102.67 100.1 100.8 99.4
05/09/2020 20:43:28 101.89 102.54 102.65 99.7 100.1 98.8 101.59 102.5 102.67 100.1 100.8 99.4
05/09/2020 20:43:29 100 102.08 102.65 99.7 100.1 98.8 100.15 101.97 102.67 100.1 100.8 99.4
05/09/2020 20:43:30 104.92 104.96 104.96 99.7 100.1 98.8 104.16 104.2 104.2 100.1 100.8 99.4
05/09/2020 20:43:31 100.31 103.09 104.96 99.7 100.1 98.8 100.13 102.59 104.2 100.1 100.8 99.4
05/09/2020 20:43:32 99.72 101.44 104.96 99.7 100.1 98.8 99.93 101.1 104.2 100.1 100.8 99.4
05/09/2020 20:43:33 101.18 101.06 104.96 99.7 100.1 98.8 101.16 101.02 104.2 100.1 100.8 99.4
05/09/2020 20:43:34 101.74 101.62 104.96 99.7 100.1 98.8 101.77 101.62 104.2 100.1 100.8 99.4
05/09/2020 20:43:35 101.11 101.44 104.96 99.7 100.1 98.8 101.13 101.42 104.2 100.1 100.9 99.4
05/09/2020 20:43:36 99.7 101.43 104.96 99.6 100.1 98.8 99.86 101.45 104.2 100.1 100.9 99.4
05/09/2020 20:43:37 97.97 100.37 104.96 99.6 100.1 98.8 98.71 100.43 104.2 100.1 100.9 99.4
05/09/2020 20:43:38 102.89 102.13 104.96 99.6 100.1 98.8 102.9 102.22 104.2 100.1 100.9 99.4
05/09/2020 20:43:39 101.07 102.67 104.96 99.6 100.1 98.8 101.02 102.62 104.2 100.1 100.9 99.4
05/09/2020 20:43:40 100.68 101.38 104.96 99.6 100.1 98.8 100.97 101.52 104.2 100.1 100.9 99.4
05/09/2020 20:43:41 101.67 101.5 104.96 99.6 100.1 98.8 101.68 101.6 104.2 100.1 100.9 99.4
05/09/2020 20:43:42 101.1 101.46 104.96 99.6 100.1 98.8 101.03 101.47 104.2 100.1 100.9 99.4
05/09/2020 20:43:43 99.86 101.19 104.96 99.6 100.2 98.8 99.99 101.22 104.2 100 100.9 99.4
05/09/2020 20:43:44 99.88 100.3 104.96 99.6 100.2 98.8 99.98 100.37 104.2 100 100.9 99.4
05/09/2020 20:43:45 100.23 100.73 104.96 99.6 100.2 98.8 100.31 100.82 104.2 100 100.9 99.4
05/09/2020 20:43:46 98.92 100.11 104.96 99.6 100.2 98.8 99.37 100.17 104.2 100 100.9 99.4
05/09/2020 20:43:47 100.44 100.38 104.96 99.6 100.2 98.8 100.75 100.6 104.2 100 100.9 99.4
05/09/2020 20:43:48 101.17 101.14 104.96 99.6 100.2 98.8 101.01 101.08 104.2 100 100.9 99.4
05/09/2020 20:43:49 98.66 101.66 104.96 99.6 100.2 98.8 98.46 101.52 104.2 100 100.9 99.4
05/09/2020 20:43:50 91.56 99.36 104.96 99.6 100.2 98.8 93.26 99.27 104.2 100 100.9 99.4
05/09/2020 20:43:51 99.34 98.7 104.96 99.5 100.2 98.8 100.17 99.34 104.2 99.9 100.9 99.4
05/09/2020 20:43:52 99.77 99.42 104.96 99.5 100.2 98.8 101.06 100.55 104.2 99.9 100.9 99.4
05/09/2020 20:43:53 99.12 99.29 104.96 99.5 100.2 98.8 99.82 100.24 104.2 99.9 100.9 99.4
05/09/2020 20:43:54 101.99 101.37 104.96 99.5 100.2 98.8 102.19 101.71 104.2 99.9 100.9 99.4
05/09/2020 20:43:55 100.03 101.33 104.96 99.5 100.2 98.8 100.34 101.67 104.2 99.9 100.9 99.4
05/09/2020 20:43:56 100.35 100.82 104.96 99.5 100.2 98.8 100.71 101.12 104.2 99.9 100.9 99.4
05/09/2020 20:43:57 99.81 100.44 104.96 99.5 100.2 98.8 99.76 100.75 104.2 99.9 100.9 99.4
05/09/2020 20:43:58 98.83 100.14 104.96 99.5 100.2 98.8 99.68 100.26 104.2 99.9 100.9 99.4
05/09/2020 20:43:59 100.74 100.32 104.96 99.5 100.2 98.8 101.22 100.87 104.2 99.9 100.9 99.4
05/09/2020 20:44:00 98.79 100.34 103.09 99.5 100.2 98.8 99.31 100.96 102.62 99.9 100.9 99.4
05/09/2020 20:44:01 100.65 100.39 102.67 99.5 100.2 98.8 100.9 100.73 102.62 99.9 100.9 99.4
05/09/2020 20:44:02 100.72 100.83 102.67 99.5 100.2 98.8 100.77 101.01 102.62 99.9 100.9 99.4
05/09/2020 20:44:03 99.16 100.57 102.67 99.5 100.2 98.8 99.79 100.72 102.62 99.9 100.9 99.4
05/09/2020 20:44:04 98.07 99.79 102.67 99.5 100.2 98.8 98.77 100.22 102.62 99.9 100.9 99.4
05/09/2020 20:44:05 98.9 99.39 102.67 99.5 100.2 98.8 99.3 99.86 102.62 99.9 100.9 99.4
05/09/2020 20:44:06 99.28 99.65 102.67 99.5 100.2 98.8 99.87 100.19 102.62 99.9 100.9 99.4
05/09/2020 20:44:07 100.68 100.44 102.67 99.5 100.2 98.8 100.68 100.52 102.62 99.9 100.9 99.4
05/09/2020 20:44:08 98.83 100.26 102.67 99.5 100.2 98.8 99.53 100.43 102.62 99.9 100.9 99.4
05/09/2020 20:44:09 97.46 99.29 101.66 99.4 100.2 98.8 98.34 99.85 101.71 99.9 100.9 99.4
05/09/2020 20:44:10 98.27 98.72 101.66 99.4 100.2 98.8 99.04 99.5 101.71 99.8 100.9 99.4
05/09/2020 20:44:11 98.45 98.67 101.66 99.4 100.2 98.8 99.17 99.43 101.71 99.8 100.9 99.4
05/09/2020 20:44:12 98.15 98.34 101.66 99.4 100.2 98.8 98.44 98.94 101.71 99.8 100.9 99.4
05/09/2020 20:44:13 98.96 99.31 101.66 99.4 100.2 98.8 99.42 99.58 101.71 99.8 100.9 99.4
05/09/2020 20:44:14 98.97 98.95 101.66 99.4 100.2 98.8 100.51 100.03 101.71 99.8 100.9 99.4
05/09/2020 20:44:15 99.39 99.35 101.66 99.4 100.2 98.8 100.34 100.33 101.71 99.8 100.9 99.4
05/09/2020 20:44:16 97.48 99.36 101.66 99.4 100.2 98.8 98.82 100.34 101.71 99.8 100.9 99.4
05/09/2020 20:44:17 96.35 98.15 101.66 99.4 100.2 98.7 98.38 99.39 101.71 99.8 100.9 99.4
05/09/2020 20:44:18 97.55 97.62 101.66 99.4 100.2 98.7 98.27 98.88 101.71 99.8 100.9 99.4
05/09/2020 20:44:19 94.76 97.26 101.37 99.4 100.2 98.7 95.61 98.32 101.71 99.8 100.9 99.4
05/09/2020 20:44:20 99.24 98.82 101.37 99.4 100.2 98.7 98.89 98.63 101.71 99.8 100.9 99.4
05/09/2020 20:44:21 95 97.69 101.37 99.4 100.2 98.7 96.16 97.87 101.71 99.8 100.9 99.4
05/09/2020 20:44:22 94.86 96.06 101.37 99.4 100.2 98.7 96.03 96.7 101.71 99.8 100.9 99.4
05/09/2020 20:44:23 94.99 95.48 101.37 99.3 100.2 98.7 95.51 96.4 101.71 99.8 100.9 99.4
05/09/2020 20:44:24 95.07 95.34 101.33 99.3 100.2 98.7 96.28 96.24 101.67 99.8 100.9 99.4
05/09/2020 20:44:25 95.16 95.46 100.83 99.3 100.2 98.7 96.3 96.3 101.12 99.7 100.9 99.4
05/09/2020 20:44:26 96.27 95.93 100.83 99.3 100.2 98.7 97.57 97.16 101.01 99.7 100.9 99.4
05/09/2020 20:44:27 96.07 96.04 100.83 99.3 100.2 98.7 96.91 97.2 101.01 99.7 100.9 99.4
05/09/2020 20:44:28 94.22 96.04 100.83 99.3 100.2 98.7 95.69 97.03 101.01 99.7 100.9 99.4
05/09/2020 20:44:29 96.73 96.56 100.83 99.3 100.2 98.7 97.67 97.49 101.01 99.7 100.9 99.4
05/09/2020 20:44:30 95.71 96.57 100.83 99.3 100.2 98.7 96.51 97.49 101.01 99.7 100.9 99.4
05/09/2020 20:44:31 95.74 96.44 100.83 99.3 100.2 98.7 96.91 97.29 101.01 99.7 100.9 99.4
05/09/2020 20:44:32 94.9 95.68 100.57 99.2 100.2 98.7 95.55 96.79 100.72 99.7 100.9 99.4
05/09/2020 20:44:33 95.99 96.04 100.44 99.2 100.2 98.7 96.37 96.51 100.52 99.7 100.9 99.4
05/09/2020 20:44:34 98.7 98.26 100.44 99.2 100.2 98.7 98.89 98.47 100.52 99.7 100.9 99.4
05/09/2020 20:44:35 98.9 99.9 100.44 99.2 100.2 98.7 98.85 99.7 100.52 99.7 100.9 99.4
05/09/2020 20:44:36 94.92 97.96 100.44 99.2 100.2 98.7 95.92 98.2 100.52 99.6 100.9 99.4
05/09/2020 20:44:37 93.91 96.4 100.26 99.2 100.2 98.7 95.25 97.11 100.43 99.6 100.9 99.4
05/09/2020 20:44:38 94.79 95.02 99.9 99.2 100.2 98.7 95.91 96 100.34 99.6 100.9 99.4
05/09/2020 20:44:39 94.91 94.99 99.9 99.2 100.2 98.7 95.98 96.09 100.34 99.6 100.9 99.4
05/09/2020 20:44:40 95.52 95.65 99.9 99.2 100.2 98.7 96.55 96.64 100.34 99.6 100.9 99.4
05/09/2020 20:44:41 93.96 95.12 99.9 99.1 100.2 98.7 95.15 96.29 100.34 99.6 100.9 99.4
05/09/2020 20:44:42 95.16 95.09 99.9 99.1 100.2 98.7 96.23 96.2 100.34 99.6 100.9 99.4
05/09/2020 20:44:43 97.19 96.5 99.9 99.1 100.2 98.7 97.37 97.09 100.34 99.6 100.9 99.4
05/09/2020 20:44:44 95.44 96.53 99.9 99.1 100.2 98.7 96.4 97.01 100.34 99.5 100.9 99.4
05/09/2020 20:44:45 95.96 96.05 99.9 99.1 100.2 98.7 96.67 96.76 100.34 99.5 100.9 99.4
05/09/2020 20:44:46 95.47 95.9 99.9 99.1 100.2 98.7 96.56 96.83 99.7 99.5 100.9 99.4
05/09/2020 20:44:47 94.88 95.97 99.9 99.1 100.2 98.7 95.86 96.86 99.7 99.5 100.9 99.4
05/09/2020 20:44:48 94.61 95.34 99.9 99.1 100.2 98.7 95.88 96.42 99.7 99.5 100.9 99.4
05/09/2020 20:44:49 94.11 94.88 99.9 99.1 100.2 98.7 96.06 96.32 99.7 99.5 100.9 99.4
05/09/2020 20:44:50 94.35 94.73 99.9 99.1 100.2 98.7 95.78 96.42 99.7 99.5 100.9 99.3
05/09/2020 20:44:51 95.81 95.37 99.9 99.1 100.2 98.7 96.95 96.61 99.7 99.5 100.9 99.3
05/09/2020 20:44:52 96.43 96.1 99.9 99 100.2 98.7 97.79 97.38 99.7 99.5 100.9 99.3
05/09/2020 20:44:53 96.39 96.44 99.9 99 100.1 98.7 97.87 97.84 99.7 99.5 100.8 99.3
05/09/2020 20:44:54 96.21 96.51 99.9 99 100.1 98.7 96.83 97.64 99.7 99.5 100.8 99.3
05/09/2020 20:44:55 96.2 96.45 99.9 99 100.1 98.7 97.01 97.46 99.7 99.5 100.8 99.3
05/09/2020 20:44:56 95.63 96.11 99.9 99 100.1 98.7 96.74 97.04 99.7 99.5 100.8 99.3
05/09/2020 20:44:57 96.49 96.63 99.9 99 100.1 98.7 97.49 97.53 99.7 99.5 100.8 99.3
05/09/2020 20:44:58 97.89 97.77 99.9 99 100.1 98.7 98.04 98.08 99.7 99.5 100.8 99.3
05/09/2020 20:44:59 99.01 98.72 99.9 99 100.1 98.7 98.68 98.56 99.7 99.5 100.8 99.3
05/09/2020 20:45:00 97.38 98.73 99.9 99 100.1 98.7 97.3 98.55 99.7 99.5 100.8 99.3
05/09/2020 20:45:01 96.83 98.04 99.9 99 100.1 98.7 97.73 98.05 99.7 99.5 100.8 99.3
05/09/2020 20:45:02 97.88 97.89 99.9 99 100.1 98.7 98.63 98.35 99.7 99.5 100.8 99.3
05/09/2020 20:45:03 95.94 97.57 99.9 99 100.1 98.7 96.96 98.32 99.7 99.5 100.8 99.3
05/09/2020 20:45:04 96.58 97.18 99.9 99 100.1 98.7 97.16 97.81 99.7 99.5 100.8 99.3
05/09/2020 20:45:05 99.27 98.48 98.73 99 100.1 98.7 99.27 98.64 98.64 99.5 100.8 99.3
05/09/2020 20:45:06 97.16 98.49 98.73 99 100.1 98.7 97.57 98.65 98.65 99.5 100.8 99.3
05/09/2020 20:45:07 96.86 97.77 98.73 99 100.1 98.7 97.82 98.1 98.65 99.5 100.8 99.3
05/09/2020 20:45:08 96.86 97.69 98.73 99 100.1 98.7 97.5 98.38 98.65 99.5 100.8 99.3
05/09/2020 20:45:09 95.87 96.83 98.73 99 100.1 98.7 96.6 97.52 98.65 99.5 100.8 99.3
05/09/2020 20:45:10 97.41 97.11 98.73 99.1 100.1 98.7 98.11 97.9 98.65 99.5 100.8 99.3
05/09/2020 20:45:11 97.23 97.41 98.73 99.1 100.1 98.7 97.78 98.09 98.65 99.5 100.8 99.3
05/09/2020 20:45:12 96.61 97.5 98.73 99.1 100.1 98.7 96.99 97.98 98.65 99.5 100.8 99.3
05/09/2020 20:45:13 97 97.19 98.73 99.1 100.1 98.7 97.29 97.51 98.65 99.5 100.8 99.3
05/09/2020 20:45:14 95.85 96.84 98.73 99.1 100.1 98.7 96.06 97.24 98.65 99.5 100.8 99.3
05/09/2020 20:45:15 96.98 96.96 98.73 99.1 100.1 98.7 97.35 97.14 98.65 99.5 100.8 99.3
05/09/2020 20:45:16 96.39 96.71 98.73 99.1 100.1 98.7 96.96 97.17 98.65 99.5 100.8 99.3
05/09/2020 20:45:17 96.53 96.72 98.73 99.1 100.1 98.7 96.92 97.16 98.65 99.5 100.8 99.3
05/09/2020 20:45:18 98.9 98.21 98.73 99.1 100.1 98.7 98.88 98.31 98.65 99.5 100.8 99.3
05/09/2020 20:45:19 98.27 98.45 98.73 99.1 100.1 98.7 98.29 98.53 98.65 99.5 100.8 99.3
05/09/2020 20:45:20 98.33 98.56 98.73 99.1 100.1 98.7 98.5 98.61 98.65 99.6 100.8 99.3
05/09/2020 20:45:21 98.85 98.86 98.86 99.1 100.1 98.7 98.97 98.97 98.97 99.5 100.8 99.3
05/09/2020 20:45:22 97.14 98.6 98.86 99 100.1 98.7 97.85 98.74 98.97 99.5 100.8 99.3
05/09/2020 20:45:23 97.73 97.79 98.86 99 100.1 98.7 98.12 98.22 98.97 99.5 100.8 99.3
05/09/2020 20:45:24 97.81 97.9 98.86 99 100.1 98.7 98.08 98.21 98.97 99.5 100.7 99.3
05/09/2020 20:45:25 99.33 99.03 99.03 99 100.1 98.7 99.14 99.05 99.05 99.5 100.7 99.3
05/09/2020 20:45:26 98.77 98.94 99.03 99 100.1 98.7 99.06 98.96 99.05 99.5 100.7 99.3
05/09/2020 20:45:27 98.08 98.65 99.03 99 100.1 98.7 98.09 98.87 99.05 99.5 100.7 99.3
05/09/2020 20:45:28 97.34 98.53 99.03 99 100.1 98.7 97.49 98.61 99.05 99.5 100.7 99.3
05/09/2020 20:45:29 99.29 98.9 99.03 99 100.1 98.7 99.27 98.95 99.05 99.5 100.7 99.3
05/09/2020 20:45:30 99.06 99.23 99.23 99 100.1 98.7 98.85 99.2 99.2 99.5 100.7 99.3
05/09/2020 20:45:31 98.02 98.88 99.23 99 100.1 98.7 98.79 98.91 99.2 99.5 100.7 99.3
05/09/2020 20:45:32 96.18 98.4 99.23 99 100.1 98.7 97.05 98.91 99.2 99.5 100.7 99.3
05/09/2020 20:45:33 98.74 98.45 99.23 99 100.1 98.7 99.35 99.05 99.2 99.5 100.7 99.3
05/09/2020 20:45:34 99.26 99.13 99.23 99 100.1 98.7 99.51 99.48 99.48 99.5 100.7 99.3
05/09/2020 20:45:35 98.41 99.13 99.23 99.1 100.1 98.7 98.48 99.47 99.48 99.5 100.7 99.3
05/09/2020 20:45:36 100.19 100.25 100.25 99.1 100.1 98.7 100.53 100.46 100.46 99.5 100.7 99.3
05/09/2020 20:45:37 99.59 100.48 100.48 99.1 100.1 98.7 99.86 100.75 100.75 99.5 100.7 99.3
05/09/2020 20:45:38 100.29 100.3 100.48 99.1 100.1 98.7 100.79 100.62 100.75 99.6 100.7 99.3
05/09/2020 20:45:39 97.24 100.14 100.48 99.1 100.1 98.7 97.95 100.61 100.75 99.6 100.7 99.3
05/09/2020 20:45:40 98.19 98.62 100.48 99.1 100.1 98.7 98.59 99.13 100.75 99.6 100.7 99.3
05/09/2020 20:45:41 100.76 100.07 100.48 99.1 100.1 98.7 101.68 100.93 100.93 99.6 100.7 99.3
05/09/2020 20:45:42 99.04 100.16 100.48 99.1 100.1 98.7 99.85 100.79 100.93 99.6 100.7 99.3
05/09/2020 20:45:43 96.88 99.19 100.48 99.1 100.1 98.7 97.92 100.05 100.93 99.6 100.7 99.3
05/09/2020 20:45:44 97.63 98.1 100.48 99.1 100.1 98.7 98.61 99.08 100.93 99.5 100.7 99.3
05/09/2020 20:45:45 98.3 98.42 100.48 99.1 100.1 98.7 98.18 98.91 100.93 99.5 100.7 99.3
05/09/2020 20:45:46 98.8 98.66 100.48 99.1 100.1 98.7 99.33 99.14 100.93 99.5 100.7 99.3
05/09/2020 20:45:47 97.94 99 100.48 99.1 100.1 98.7 98.23 99.34 100.93 99.5 100.7 99.3
05/09/2020 20:45:48 98.46 98.6 100.48 99.1 100.1 98.7 98.85 98.86 100.93 99.5 100.7 99.3
05/09/2020 20:45:49 99.27 99.27 100.48 99.1 100.1 98.7 99.17 99.28 100.93 99.5 100.7 99.3
05/09/2020 20:45:50 103.32 102.26 102.26 99.1 100.1 98.7 103.6 102.49 102.49 99.5 100.7 99.3
05/09/2020 20:45:51 99.4 102.16 102.26 99.1 100.1 98.7 99.45 102.39 102.49 99.5 100.7 99.3
05/09/2020 20:45:52 102.03 101.93 102.26 99.1 100.1 98.7 101.99 101.95 102.49 99.5 100.7 99.3
05/09/2020 20:45:53 103.2 102.91 102.91 99.1 100.1 98.7 103.22 102.98 102.98 99.6 100.8 99.3
05/09/2020 20:45:54 102.88 103.09 103.09 99.1 100.1 98.7 102.9 103.22 103.22 99.6 100.8 99.3
05/09/2020 20:45:55 101.2 102.94 103.09 99.1 100.1 98.7 101.14 102.94 103.22 99.6 100.8 99.3
05/09/2020 20:45:56 99.82 102.05 103.09 99.1 100.1 98.7 99.75 101.98 103.22 99.6 100.8 99.3
05/09/2020 20:45:57 103.64 102.91 103.09 99.1 100.1 98.7 103.09 102.55 103.22 99.6 100.8 99.3
05/09/2020 20:45:58 100.33 102.48 103.09 99.2 100.2 98.7 100.13 102.07 103.22 99.6 100.8 99.3
05/09/2020 20:45:59 99.5 101.2 103.09 99.2 100.1 98.7 99.55 100.9 103.22 99.6 100.8 99.3
05/09/2020 20:46:00 100.28 100.9 103.09 99.2 100.1 98.7 100.68 100.9 103.22 99.6 100.8 99.3
05/09/2020 20:46:01 98.85 100.12 103.09 99.2 100.1 98.7 99.33 100.34 103.22 99.6 100.8 99.3
05/09/2020 20:46:02 96.9 99.1 103.09 99.2 100.1 98.7 97.27 99.5 103.22 99.6 100.8 99.3
05/09/2020 20:46:03 99.08 98.94 103.09 99.2 100.1 98.7 99.33 99.24 103.22 99.6 100.7 99.3
05/09/2020 20:46:04 97.95 98.66 103.09 99.2 100.1 98.7 98.27 98.97 103.22 99.6 100.7 99.3
05/09/2020 20:46:05 97.66 98.78 103.09 99.1 100.1 98.7 98.14 98.86 103.22 99.6 100.7 99.3
05/09/2020 20:46:06 96.02 98 103.09 99.1 100.1 98.7 96.53 98.44 103.22 99.6 100.7 99.3
05/09/2020 20:46:07 98.79 98.31 103.09 99.1 100.1 98.7 98.93 98.66 103.22 99.6 100.7 99.3
05/09/2020 20:46:08 98.41 98.38 103.09 99.1 100.1 98.7 98.83 98.65 103.22 99.6 100.7 99.3
05/09/2020 20:46:09 97.96 98.34 103.09 99.1 100.1 98.7 98.83 98.82 103.22 99.6 100.7 99.3
05/09/2020 20:46:10 97.43 98.25 103.09 99.1 100.1 98.7 98.31 98.99 103.22 99.5 100.7 99.3
05/09/2020 20:46:11 96.43 97.62 103.09 99.1 100.1 98.7 97.22 98.44 103.22 99.5 100.7 99.3
05/09/2020 20:46:12 96.83 97.34 103.09 99.1 100.1 98.7 97.8 98.14 103.22 99.5 100.7 99.3
05/09/2020 20:46:13 92.7 96.66 103.09 99.1 100.1 98.7 94.05 97.6 103.22 99.5 100.7 99.3
05/09/2020 20:46:14 94.17 94.55 103.09 99.1 100.1 98.7 95.43 95.7 103.22 99.5 100.7 99.3
05/09/2020 20:46:15 97.6 97.05 103.09 99 100.1 98.7 98.43 97.84 103.22 99.5 100.7 99.3
05/09/2020 20:46:16 99.62 99.04 103.09 99 100.1 98.7 99.67 99.3 103.22 99.5 100.7 99.3
05/09/2020 20:46:17 95.39 98.87 103.09 99 100.1 98.7 96.96 99.16 103.22 99.5 100.7 99.3
05/09/2020 20:46:18 97.21 97.56 103.09 99 100.1 98.7 97.9 98.21 103.22 99.5 100.7 99.3
05/09/2020 20:46:19 96.12 97.24 103.09 99 100.1 98.7 97.48 98.08 103.22 99.5 100.7 99.3
05/09/2020 20:46:20 95.61 96.61 103.09 99 100.1 98.7 97.31 97.96 103.22 99.4 100.7 99.3
05/09/2020 20:46:21 97.16 96.81 103.09 99 100.1 98.7 97.85 98 103.22 99.4 100.7 99.3
05/09/2020 20:46:22 95.91 96.83 103.09 99 100.1 98.7 96.21 97.64 103.22 99.4 100.7 99.3
05/09/2020 20:46:23 94.13 96.29 103.09 99 100.1 98.7 95.46 96.9 103.22 99.4 100.7 99.3
05/09/2020 20:46:24 96.04 95.92 102.94 99 100.1 98.7 97.08 96.89 102.94 99.4 100.7 99.3
05/09/2020 20:46:25 95.35 96.4 102.91 99 100.1 98.7 96.3 97.26 102.55 99.4 100.7 99.3
05/09/2020 20:46:26 97.2 96.9 102.91 98.9 100.1 98.7 97.91 97.66 102.55 99.4 100.7 99.3
05/09/2020 20:46:27 96.94 97.16 102.48 98.9 100.1 98.7 96.78 97.41 102.07 99.4 100.6 99.3
05/09/2020 20:46:28 95.21 97.06 101.2 98.9 100 98.7 96.87 97.23 100.9 99.4 100.6 99.3
05/09/2020 20:46:29 95.15 96.06 100.9 98.9 100 98.7 97.3 97.58 100.9 99.4 100.6 99.3
05/09/2020 20:46:30 95.25 95.7 100.12 98.9 100 98.7 96.51 97.24 100.34 99.3 100.6 99.3
05/09/2020 20:46:31 98.89 98.16 99.1 98.9 100 98.7 99.48 98.9 99.5 99.3 100.6 99.3
05/09/2020 20:46:32 96.2 97.82 99.04 98.9 100 98.7 96.88 98.62 99.3 99.3 100.6 99.3
05/09/2020 20:46:33 96.62 97.09 99.04 98.9 100 98.7 97.05 97.84 99.3 99.3 100.6 99.3
05/09/2020 20:46:34 98.12 98.18 99.04 98.9 100 98.7 98.47 98.53 99.3 99.3 100.6 99.3
05/09/2020 20:46:35 99.84 99.72 99.72 98.9 100 98.7 99.6 99.51 99.51 99.3 100.6 99.3
05/09/2020 20:46:36 93.81 99.16 99.72 98.9 100 98.7 94.69 99.08 99.51 99.3 100.6 99.3
05/09/2020 20:46:37 93.78 96.64 99.72 98.9 100 98.7 94.71 96.9 99.51 99.3 100.6 99.3
05/09/2020 20:46:38 95.1 95.31 99.72 98.9 100 98.7 96.98 96.73 99.51 99.3 100.6 99.3
05/09/2020 20:46:39 96.27 96.14 99.72 98.9 100 98.7 97.1 97.13 99.51 99.3 100.6 99.3
05/09/2020 20:46:40 95.01 96.33 99.72 98.9 100 98.7 96.03 97.26 99.51 99.3 100.6 99.3
05/09/2020 20:46:41 95.78 95.9 99.72 98.9 100 98.7 96.2 96.65 99.51 99.3 100.6 99.3
05/09/2020 20:46:42 97.43 96.82 99.72 98.9 100 98.7 100.47 99.85 99.85 99.3 100.6 99.3
05/09/2020 20:46:43 96.05 96.92 99.72 98.9 100 98.7 96.64 99.7 99.85 99.3 100.6 99.3
05/09/2020 20:46:44 97.28 97.02 99.72 98.9 100 98.7 97.75 98.28 99.85 99.3 100.6 99.3
05/09/2020 20:46:45 98.2 97.92 99.72 98.9 100 98.7 98.48 98.5 99.85 99.3 100.6 99.3
05/09/2020 20:46:46 99.97 99.27 99.72 98.9 100 98.7 99.94 99.42 99.85 99.3 100.6 99.3
05/09/2020 20:46:47 98.63 99.19 99.72 98.9 100 98.7 99 99.48 99.85 99.3 100.6 99.3
05/09/2020 20:46:48 99.72 99.67 99.72 98.9 100 98.7 100.01 99.95 99.95 99.3 100.6 99.3
05/09/2020 20:46:49 97.06 99.51 99.72 98.9 100 98.7 97.69 99.81 99.95 99.3 100.6 99.3
05/09/2020 20:46:50 97.12 98.15 99.72 98.9 100 98.7 97.75 98.63 99.95 99.3 100.6 99.3
05/09/2020 20:46:51 96.13 97.46 99.72 98.9 100 98.7 96.65 98 99.95 99.3 100.6 99.3
05/09/2020 20:46:52 95.82 96.62 99.72 98.9 100 98.7 96.07 97.16 99.95 99.3 100.6 99.3
05/09/2020 20:46:53 96.86 97.27 99.72 98.9 100 98.7 97.53 97.72 99.95 99.3 100.6 99.3
05/09/2020 20:46:54 94.86 96.46 99.72 98.9 100 98.7 95.8 97.1 99.95 99.3 100.6 99.3
05/09/2020 20:46:55 96.33 96.59 99.72 98.9 100 98.7 96.85 97.16 99.95 99.3 100.6 99.3
05/09/2020 20:46:56 96.07 96.15 99.72 98.9 100 98.7 96.85 96.87 99.95 99.3 100.5 99.3
05/09/2020 20:46:57 94.42 96.01 99.72 98.9 100 98.7 94.82 96.68 99.95 99.3 100.5 99.3
05/09/2020 20:46:58 95 95.4 99.72 98.9 100 98.7 95.45 95.84 99.95 99.3 100.5 99.3
05/09/2020 20:46:59 93.92 95.1 99.72 98.9 99.9 98.7 95.83 96.09 99.95 99.3 100.5 99.3
05/09/2020 20:47:00 93.5 94.33 99.72 98.9 99.9 98.7 94.5 95.61 99.95 99.3 100.5 99.3
05/09/2020 20:47:01 99.83 99.22 99.72 98.9 99.9 98.7 99.51 98.97 99.95 99.3 100.5 99.3
05/09/2020 20:47:02 95.06 98.88 99.72 98.9 99.9 98.7 95.16 98.7 99.95 99.3 100.5 99.3
05/09/2020 20:47:03 94.14 96.94 99.72 98.8 99.9 98.6 95.29 97.06 99.95 99.3 100.5 99.3
05/09/2020 20:47:04 93.98 95.17 99.72 98.8 99.9 98.6 95.55 95.92 99.95 99.2 100.5 99.3
05/09/2020 20:47:05 95.94 95.49 99.67 98.8 99.9 98.6 96.75 96.43 99.95 99.2 100.5 99.3
05/09/2020 20:47:06 94.28 95.47 99.67 98.8 99.9 98.6 94.95 96.42 99.95 99.2 100.5 99.3
05/09/2020 20:47:07 100.79 99.47 99.67 98.8 99.9 98.6 100.1 98.94 99.95 99.2 100.5 99.3
05/09/2020 20:47:08 97.67 99.26 99.67 98.8 99.9 98.6 97.29 98.81 99.95 99.2 100.5 99.3
05/09/2020 20:47:09 99.69 99.57 99.67 98.8 99.9 98.6 99.98 99.66 99.95 99.2 100.5 99.3
05/09/2020 20:47:10 97.08 99.29 99.67 98.8 99.9 98.6 97.54 99.4 99.95 99.2 100.5 99.3
05/09/2020 20:47:11 99.25 99.39 99.67 98.8 99.9 98.6 99.72 99.73 99.95 99.2 100.5 99.3
05/09/2020 20:47:12 98.12 99.64 99.67 98.8 99.9 98.6 98.7 100 100 99.2 100.5 99.3
05/09/2020 20:47:13 99.8 99.74 99.74 98.8 99.9 98.6 99.98 100.29 100.29 99.2 100.5 99.3
05/09/2020 20:47:14 95.73 99.04 99.74 98.8 99.9 98.6 95.81 99.27 100.29 99.2 100.5 99.3
05/09/2020 20:47:15 95.6 97.38 99.74 98.8 99.9 98.6 96.13 97.63 100.29 99.2 100.5 99.3
05/09/2020 20:47:16 97.69 97.34 99.74 98.8 99.9 98.6 97.93 97.7 100.29 99.2 100.5 99.3
05/09/2020 20:47:17 97.1 97.46 99.74 98.8 99.9 98.6 96.94 97.42 100.29 99.2 100.5 99.3
05/09/2020 20:47:18 95.88 97.77 99.74 98.8 99.9 98.6 96.27 97.65 100.29 99.2 100.5 99.3
05/09/2020 20:47:19 99.87 99.36 99.74 98.8 99.9 98.6 100.6 99.91 100.29 99.2 100.5 99.3
05/09/2020 20:47:20 96.52 98.81 99.74 98.8 99.9 98.6 96.72 99.47 100.29 99.2 100.5 99.3
05/09/2020 20:47:21 98.25 98.62 99.74 98.8 99.9 98.6 98.33 98.6 100.29 99.2 100.5 99.3
05/09/2020 20:47:22 98.71 99.61 99.74 98.8 99.9 98.6 98.75 99.25 100.29 99.2 100.5 99.3
05/09/2020 20:47:23 96.49 98.32 99.74 98.7 99.9 98.6 99.09 99.19 100.29 99.2 100.5 99.3
05/09/2020 20:47:24 95.46 97.29 99.74 98.7 99.9 98.6 96.76 98.76 100.29 99.1 100.5 99.3
05/09/2020 20:47:25 98.97 98.58 99.74 98.7 99.9 98.6 99.65 99.3 100.29 99.1 100.5 99.3
05/09/2020 20:47:26 97.05 98.38 99.74 98.7 99.9 98.6 98.58 99.31 100.29 99.1 100.5 99.3
05/09/2020 20:47:27 94.83 97.64 99.74 98.7 99.9 98.6 97.06 98.76 100.29 99.1 100.5 99.3
05/09/2020 20:47:28 98.85 98.96 99.74 98.7 99.9 98.6 99.66 99.74 100.29 99.1 100.5 99.3
05/09/2020 20:47:29 95.29 99.19 99.74 98.7 99.9 98.6 95.88 99.89 100.29 99.1 100.4 99.3
05/09/2020 20:47:30 97.67 97.88 99.74 98.7 99.9 98.6 98.52 98.62 100.29 99.1 100.4 99.3
05/09/2020 20:47:31 97.25 98.57 99.74 98.7 99.9 98.6 98.16 99.21 100.29 99.1 100.4 99.3
05/09/2020 20:47:32 97.14 97.38 99.74 98.7 99.9 98.6 97.96 98.2 100.29 99.1 100.4 99.3
05/09/2020 20:47:33 96.66 97.36 99.74 98.7 99.9 98.6 97.84 98.23 100.29 99.1 100.4 99.3
05/09/2020 20:47:34 96.86 97.36 99.74 98.7 99.9 98.6 98.59 98.94 100.29 99.1 100.4 99.2
05/09/2020 20:47:35 98.3 97.89 99.74 98.7 99.9 98.6 98.24 98.26 100.29 99.1 100.4 99.2
05/09/2020 20:47:36 97.34 97.91 99.74 98.7 99.9 98.6 98.16 98.47 100.29 99.1 100.4 99.2
05/09/2020 20:47:37 101.38 100.71 100.71 98.7 99.9 98.6 101.07 100.56 100.56 99.1 100.4 99.3
05/09/2020 20:47:38 101.44 101.52 101.52 98.7 99.9 98.6 101.41 101.26 101.26 99.1 100.4 99.3
05/09/2020 20:47:39 99.83 101.3 101.52 98.6 99.9 98.6 99.19 101.1 101.26 99.1 100.4 99.3
05/09/2020 20:47:40 99.56 100.93 101.52 98.7 99.9 98.6 100.24 100.66 101.26 99.1 100.4 99.3
05/09/2020 20:47:41 98.37 99.56 101.52 98.6 99.9 98.6 99.19 99.93 101.26 99.1 100.4 99.3
05/09/2020 20:47:42 98.12 99.15 101.52 98.6 99.9 98.6 98.43 99.65 101.26 99 100.4 99.3
05/09/2020 20:47:43 100.39 99.9 101.52 98.6 99.9 98.6 101.07 100.52 101.26 99.1 100.4 99.3
05/09/2020 20:47:44 99.72 100.27 101.52 98.7 99.9 98.6 100.68 100.95 101.26 99.1 100.4 99.3
05/09/2020 20:47:45 100.01 100.19 101.52 98.7 99.9 98.6 100.11 100.58 101.26 99.1 100.4 99.3
05/09/2020 20:47:46 97.77 100.1 101.52 98.7 99.9 98.6 98.93 100.52 101.26 99.1 100.4 99.3
05/09/2020 20:47:47 98.8 98.91 101.52 98.6 99.9 98.6 98.99 99.62 101.26 99 100.4 99.3
05/09/2020 20:47:48 95.19 98.88 101.52 98.6 99.9 98.6 96.74 99.29 101.26 99 100.4 99.3
05/09/2020 20:47:49 97.95 97.8 101.52 98.6 99.9 98.6 98.83 98.57 101.26 99 100.4 99.3
05/09/2020 20:47:50 95.39 97.79 101.52 98.6 99.9 98.6 96.36 98.49 101.26 99 100.4 99.3
05/09/2020 20:47:51 97.35 97.07 101.52 98.6 99.9 98.6 97.82 97.65 101.26 99 100.4 99.2
05/09/2020 20:47:52 100.66 99.87 101.52 98.6 99.8 98.6 100.89 100.13 101.26 99 100.4 99.2
05/09/2020 20:47:53 101.46 101.07 101.52 98.6 99.9 98.6 101.69 101.39 101.39 99 100.4 99.3
05/09/2020 20:47:54 101.94 102.37 102.37 98.6 99.9 98.6 101.54 102.15 102.15 99 100.4 99.3
05/09/2020 20:47:55 95.13 101.2 102.37 98.6 99.9 98.6 95.56 101.05 102.15 99 100.4 99.3
05/09/2020 20:47:56 96.22 98.56 102.37 98.6 99.9 98.6 97.11 98.56 102.15 99 100.4 99.3
05/09/2020 20:47:57 96.97 97.33 102.37 98.6 99.9 98.6 97.55 97.93 102.15 99 100.3 99.3
05/09/2020 20:47:58 100.61 99.84 102.37 98.6 99.9 98.6 100.9 100.21 102.15 99 100.3 99.3
05/09/2020 20:47:59 98 99.46 102.37 98.6 99.9 98.6 99.14 99.85 102.15 99 100.3 99.2
05/09/2020 20:48:00 97.58 98.85 102.37 98.6 99.9 98.6 98.36 99.74 102.15 99 100.3 99.2
05/09/2020 20:48:01 96.11 97.81 102.37 98.6 99.9 98.6 97.43 98.59 102.15 99 100.3 99.2
05/09/2020 20:48:02 97.48 97.47 102.37 98.6 99.9 98.6 97.98 98.11 102.15 99 100.3 99.2
05/09/2020 20:48:03 99.55 98.94 102.37 98.6 99.9 98.6 100.3 99.61 102.15 99 100.3 99.2
05/09/2020 20:48:04 99.08 99.16 102.37 98.5 99.8 98.6 99.37 99.63 102.15 99 100.3 99.2
05/09/2020 20:48:05 98.49 99.53 102.37 98.5 99.8 98.6 98.85 99.71 102.15 98.9 100.3 99.2
05/09/2020 20:48:06 96 98.74 102.37 98.5 99.8 98.6 96.04 99.15 102.15 98.9 100.3 99.2
05/09/2020 20:48:07 95.45 97.02 102.37 98.5 99.8 98.6 96.04 97.26 102.15 98.9 100.3 99.2
05/09/2020 20:48:08 97.17 96.88 102.37 98.5 99.8 98.6 97.63 97.3 102.15 98.9 100.3 99.2
05/09/2020 20:48:09 98.04 97.72 102.37 98.5 99.8 98.6 98.77 98.21 102.15 98.9 100.3 99.2
05/09/2020 20:48:10 99.26 99 102.37 98.5 99.8 98.6 99.56 99.32 102.15 98.9 100.3 99.2
05/09/2020 20:48:11 99.58 99.65 102.37 98.5 99.8 98.6 100.02 100.09 102.15 98.9 100.3 99.2
05/09/2020 20:48:12 100.43 100.63 102.37 98.5 99.8 98.6 101.08 101.09 102.15 98.9 100.3 99.2
05/09/2020 20:48:13 98.49 100.01 102.37 98.5 99.8 98.6 98.77 100.64 102.15 98.9 100.3 99.2
05/09/2020 20:48:14 97.18 99.21 102.37 98.5 99.8 98.6 98.2 99.58 102.15 98.9 100.3 99.2
05/09/2020 20:48:15 94.38 97.73 102.37 98.5 99.8 98.6 96.6 98.56 102.15 98.9 100.3 99.2
05/09/2020 20:48:16 98.06 97.61 102.37 98.4 99.8 98.6 98.09 98.4 102.15 98.9 100.3 99.2
05/09/2020 20:48:17 99.72 99.36 102.37 98.4 99.8 98.6 99.33 99.19 102.15 98.9 100.3 99.2
05/09/2020 20:48:18 97.84 98.55 102.37 98.4 99.8 98.6 98.48 98.64 102.15 98.9 100.3 99.2
05/09/2020 20:48:19 98.18 98.44 102.37 98.4 99.8 98.6 98.88 98.91 102.15 98.8 100.3 99.2
05/09/2020 20:48:20 98.2 98.4 102.37 98.4 99.8 98.6 98.24 98.96 102.15 98.8 100.3 99.2
05/09/2020 20:48:21 98.17 98.33 102.37 98.4 99.8 98.6 98.38 98.45 102.15 98.8 100.3 99.2
05/09/2020 20:48:22 99.45 99.82 102.37 98.4 99.8 98.6 99.58 99.91 102.15 98.8 100.3 99.2
05/09/2020 20:48:23 99.38 99.23 102.37 98.4 99.8 98.6 99.92 99.62 102.15 98.8 100.3 99.2
05/09/2020 20:48:24 99.68 99.64 101.2 98.4 99.8 98.6 99.77 99.83 101.09 98.8 100.3 99.2
05/09/2020 20:48:25 98.83 99.61 100.63 98.4 99.8 98.6 99.07 99.84 101.09 98.8 100.3 99.2
05/09/2020 20:48:26 95.93 99.07 100.63 98.4 99.8 98.6 96.24 99.27 101.09 98.8 100.3 99.2
05/09/2020 20:48:27 93.35 97.32 100.63 98.3 99.8 98.6 94.26 97.57 101.09 98.8 100.3 99.2
05/09/2020 20:48:28 94.9 95.51 100.63 98.3 99.8 98.6 96.05 96.26 101.09 98.7 100.2 99.2
05/09/2020 20:48:29 97.14 96.61 100.63 98.3 99.8 98.6 98.4 97.84 101.09 98.7 100.2 99.2
05/09/2020 20:48:30 99.88 99.37 100.63 98.2 99.8 98.6 100.03 99.62 101.09 98.7 100.2 99.2
05/09/2020 20:48:31 98.15 99.26 100.63 98.2 99.8 98.6 98.38 99.52 101.09 98.7 100.2 99.2
05/09/2020 20:48:32 96.36 98.58 100.63 98.2 99.8 98.6 96.5 98.8 101.09 98.7 100.2 99.2
05/09/2020 20:48:33 97.62 97.73 100.63 98.2 99.8 98.6 98.81 98.57 101.09 98.7 100.2 99.2
05/09/2020 20:48:34 98.96 98.57 100.63 98.2 99.8 98.6 99.37 99.11 101.09 98.7 100.2 99.2
05/09/2020 20:48:35 97.99 98.55 100.63 98.2 99.8 98.6 99 99.3 101.09 98.6 100.2 99.2
05/09/2020 20:48:36 96.21 98.32 100.63 98.2 99.7 98.6 98.05 99.07 101.09 98.6 100.2 99.2
05/09/2020 20:48:37 96.91 97.42 100.63 98.2 99.7 98.6 97.29 98.47 101.09 98.6 100.2 99.2
05/09/2020 20:48:38 99.15 99.07 100.63 98.1 99.7 98.6 99.46 99.48 101.09 98.6 100.2 99.2
05/09/2020 20:48:39 96.09 98.96 100.63 98.1 99.7 98.6 97.71 99.38 101.09 98.6 100.2 99.2
05/09/2020 20:48:40 99.3 98.69 100.63 98.1 99.7 98.6 99.55 99.17 101.09 98.6 100.2 99.2
05/09/2020 20:48:41 99.69 99.55 100.63 98.1 99.7 98.6 100.18 100.13 101.09 98.6 100.2 99.2
05/09/2020 20:48:42 98.25 99.57 100.01 98.1 99.7 98.6 98.39 99.88 100.64 98.6 100.2 99.2
05/09/2020 20:48:43 96.13 98.3 99.82 98.1 99.7 98.6 96.57 98.6 100.13 98.6 100.2 99.2
05/09/2020 20:48:44 97.42 97.4 99.82 98.1 99.7 98.6 98.28 98.04 100.13 98.6 100.2 99.2
05/09/2020 20:48:45 97.21 97.49 99.82 98 99.7 98.6 98.73 98.54 100.13 98.5 100.2 99.2
05/09/2020 20:48:46 98.16 98.11 99.82 98 99.7 98.6 99.12 98.98 100.13 98.5 100.2 99.2
05/09/2020 20:48:47 99.3 98.92 99.82 98 99.7 98.6 99.7 99.54 100.13 98.5 100.2 99.2
05/09/2020 20:48:48 98.67 99.04 99.82 98 99.7 98.6 98.98 99.43 100.13 98.5 100.2 99.2
05/09/2020 20:48:49 97 98.69 99.82 98 99.7 98.6 96.98 99.1 100.13 98.5 100.2 99.2
05/09/2020 20:48:50 100.11 99.57 99.82 98 99.7 98.6 99.96 99.47 100.13 98.5 100.2 99.2
05/09/2020 20:48:51 98.15 99.65 99.82 98 99.7 98.6 97.87 99.56 100.13 98.5 100.2 99.2
05/09/2020 20:48:52 100.31 100.1 100.1 98 99.7 98.6 100.17 99.92 100.13 98.5 100.2 99.2
05/09/2020 20:48:53 96.46 99.81 100.1 98 99.7 98.6 96.62 99.65 100.13 98.5 100.2 99.2
05/09/2020 20:48:54 98.05 98.09 100.1 98 99.7 98.6 98.04 98.11 100.13 98.5 100.2 99.2
05/09/2020 20:48:55 98.43 99.01 100.1 98 99.7 98.6 98.32 98.88 100.13 98.5 100.2 99.2
05/09/2020 20:48:56 95.98 98.01 100.1 98 99.7 98.6 96.17 97.93 100.13 98.5 100.2 99.2
05/09/2020 20:48:57 96.42 96.95 100.1 98 99.7 98.6 96.35 96.93 100.13 98.5 100.2 99.2
05/09/2020 20:48:58 96.52 96.68 100.1 98 99.7 98.6 97.12 97.05 100.13 98.5 100.2 99.2
05/09/2020 20:48:59 98.37 97.85 100.1 98 99.7 98.6 98.43 98.06 100.13 98.4 100.2 99.2
05/09/2020 20:49:00 96.89 97.97 100.1 98 99.7 98.6 97.22 98.03 100.13 98.4 100.2 99.2
05/09/2020 20:49:01 97.85 97.69 100.1 97.9 99.7 98.6 97.6 97.77 100.13 98.4 100.2 99.2
05/09/2020 20:49:02 97.26 98.14 100.1 97.9 99.7 98.6 96.9 97.95 100.13 98.4 100.2 99.2
05/09/2020 20:49:03 96.24 97.19 100.1 97.9 99.7 98.6 96.51 97.06 100.13 98.4 100.2 99.2
05/09/2020 20:49:04 96.06 96.91 100.1 97.9 99.7 98.6 96.7 96.99 100.13 98.4 100.2 99.2
05/09/2020 20:49:05 98.29 97.81 100.1 97.9 99.7 98.6 98.63 98.07 100.13 98.4 100.2 99.2
05/09/2020 20:49:06 96.85 98.17 100.1 97.9 99.7 98.6 97.14 98.55 100.13 98.4 100.2 99.2
05/09/2020 20:49:07 95.75 96.89 100.1 97.9 99.7 98.6 95.92 97.27 100.13 98.4 100.2 99.2
05/09/2020 20:49:08 95.34 96.22 100.1 97.9 99.7 98.6 95.2 96.46 100.13 98.4 100.2 99.2
05/09/2020 20:49:09 96.06 96.11 100.1 97.9 99.7 98.6 96.8 96.51 100.13 98.3 100.2 99.2
05/09/2020 20:49:10 97.86 97.5 100.1 97.9 99.7 98.6 99.04 98.46 100.13 98.3 100.2 99.2
05/09/2020 20:49:11 99.5 99.39 100.1 97.9 99.7 98.6 99.51 99.32 99.92 98.3 100.2 99.2
05/09/2020 20:49:12 97.91 98.55 100.1 97.9 99.7 98.6 99.85 99.7 99.92 98.4 100.2 99.2
05/09/2020 20:49:13 97.15 98.11 100.1 97.9 99.7 98.6 97.28 99.67 99.92 98.3 100.1 99.2
05/09/2020 20:49:14 97.22 97.7 100.1 97.9 99.7 98.6 97.56 98.42 99.92 98.3 100.1 99.2
05/09/2020 20:49:15 94.96 97.48 100.1 97.8 99.7 98.6 97.25 98.27 99.92 98.3 100.1 99.2
05/09/2020 20:49:16 97.34 97.09 100.1 97.8 99.7 98.6 98.57 98.19 99.92 98.3 100.1 99.2
05/09/2020 20:49:17 98.09 97.89 100.1 97.8 99.7 98.6 98.79 98.72 99.92 98.3 100.1 99.2
05/09/2020 20:49:18 96.37 97.69 100.1 97.8 99.7 98.6 97.79 98.53 99.92 98.3 100.1 99.2
05/09/2020 20:49:19 98.67 98.57 100.1 97.9 99.7 98.6 98.35 98.76 99.92 98.3 100.1 99.2
05/09/2020 20:49:20 95.63 97.86 100.1 97.8 99.7 98.6 96.63 98.12 99.92 98.3 100.1 99.2
05/09/2020 20:49:21 95.1 96.55 100.1 97.8 99.7 98.6 96.35 97.25 99.92 98.3 100.1 99.2
05/09/2020 20:49:22 97.31 96.99 99.81 97.8 99.6 98.6 97.9 97.67 99.7 98.3 100.1 99.2
05/09/2020 20:49:23 97.09 97.13 99.39 97.9 99.6 98.6 97.56 97.75 99.7 98.3 100.1 99.2
05/09/2020 20:49:24 95.33 96.95 99.39 97.9 99.6 98.6 95.7 97.49 99.7 98.3 100.1 99.2
05/09/2020 20:49:25 96.5 96.32 99.39 97.9 99.6 98.6 97.55 97.26 99.7 98.3 100.1 99.2
05/09/2020 20:49:26 96.01 96.44 99.39 97.9 99.6 98.6 97.23 97.46 99.7 98.3 100.1 99.2
05/09/2020 20:49:27 98.73 98.42 99.39 97.9 99.6 98.6 98.68 98.51 99.7 98.3 100.1 99.2
05/09/2020 20:49:28 98.01 98.03 99.39 97.9 99.6 98.6 98.94 98.8 99.7 98.3 100.1 99.2
05/09/2020 20:49:29 98.02 98.57 99.39 97.9 99.6 98.6 98.64 99.39 99.7 98.4 100.1 99.2
05/09/2020 20:49:30 100 99.36 99.39 97.9 99.6 98.6 100.01 99.58 99.7 98.4 100.1 99.2
05/09/2020 20:49:31 95.94 99.11 99.39 97.9 99.6 98.6 96.72 99.3 99.7 98.4 100.1 99.2
05/09/2020 20:49:32 95.1 97.39 99.39 97.9 99.6 98.6 96.73 97.89 99.7 98.4 100.1 99.2
05/09/2020 20:49:33 96.23 96.81 99.39 97.9 99.6 98.6 97.95 98.05 99.7 98.4 100.1 99.2
05/09/2020 20:49:34 94.25 95.9 99.39 97.9 99.6 98.6 95.22 97.46 99.7 98.4 100 99.2
05/09/2020 20:49:35 97.87 97.54 99.39 97.9 99.6 98.6 97.93 97.77 99.7 98.4 100 99.2
05/09/2020 20:49:36 96.49 97.6 99.39 97.9 99.6 98.6 97.41 97.81 99.7 98.4 100 99.2
05/09/2020 20:49:37 98.29 98.1 99.39 97.9 99.6 98.6 98.37 98.33 99.7 98.4 100 99.2
05/09/2020 20:49:38 97.65 98.45 99.39 97.9 99.5 98.6 98.23 98.7 99.7 98.4 100 99.2
05/09/2020 20:49:39 94.7 97.58 99.39 97.9 99.5 98.6 95.7 98.08 99.7 98.4 100 99.2
05/09/2020 20:49:40 95.35 96.03 99.39 97.9 99.5 98.6 96.43 96.81 99.7 98.4 100 99.2
05/09/2020 20:49:41 95.93 95.99 99.36 97.9 99.5 98.6 97.18 97.03 99.7 98.4 100 99.2
05/09/2020 20:49:42 97.07 96.73 99.36 97.9 99.5 98.6 97.29 97.3 99.67 98.4 100 99.2
05/09/2020 20:49:43 96.97 97.47 99.36 97.9 99.5 98.6 98.2 98.13 99.58 98.4 100 99.2
05/09/2020 20:49:44 95.95 96.7 99.36 97.9 99.5 98.6 97.21 97.89 99.58 98.4 100 99.2
05/09/2020 20:49:45 100.22 99.02 99.36 97.9 99.5 98.6 100.35 99.43 99.58 98.4 100 99.2
05/09/2020 20:49:46 99.81 99.75 99.75 97.9 99.5 98.6 99.88 99.88 99.88 98.4 100 99.2
05/09/2020 20:49:47 98.94 99.94 99.94 97.9 99.5 98.6 99.48 100.06 100.06 98.4 100 99.2
05/09/2020 20:49:48 98.22 99.18 99.94 98 99.5 98.6 99.1 99.68 100.06 98.4 100 99.2
05/09/2020 20:49:49 97.43 98.59 99.94 98 99.5 98.6 98.36 99.28 100.06 98.4 100 99.2
05/09/2020 20:49:50 97.6 97.91 99.94 98 99.5 98.6 98.15 98.82 100.06 98.4 100 99.2
05/09/2020 20:49:51 95.19 97.68 99.94 98 99.5 98.6 95.15 98.24 100.06 98.4 100 99.2
05/09/2020 20:49:52 96.53 96.84 99.94 98 99.5 98.6 97.2 97.31 100.06 98.4 100 99.2
05/09/2020 20:49:53 98.03 98 99.94 98 99.5 98.6 99.1 98.42 100.06 98.4 100 99.2
05/09/2020 20:49:54 95.68 97.35 99.94 98 99.5 98.6 98.28 98.42 100.06 98.4 100 99.2
05/09/2020 20:49:55 100.84 99.8 99.94 98 99.5 98.6 100.35 99.84 100.06 98.5 100 99.2
05/09/2020 20:49:56 96.41 99.45 99.94 98 99.5 98.6 96.91 99.47 100.06 98.5 100 99.2
05/09/2020 20:49:57 97.15 97.94 99.94 98 99.5 98.6 98 98.29 100.06 98.5 100 99.2
05/09/2020 20:49:58 98.45 98.36 99.94 98 99.5 98.6 99.08 99.01 100.06 98.5 100 99.2
05/09/2020 20:49:59 94.64 98.38 99.94 98 99.5 98.6 96.56 99.06 100.06 98.5 100 99.2
05/09/2020 20:50:00 99.03 98.48 99.94 98 99.5 98.6 100.05 99.47 100.06 98.5 100 99.2
05/09/2020 20:50:01 98.41 98.93 99.94 98 99.5 98.6 98.09 99.32 100.06 98.5 100 99.2
05/09/2020 20:50:02 97.15 98.49 99.94 98 99.5 98.6 97.74 98.69 100.06 98.5 100 99.2
05/09/2020 20:50:03 101.98 101.13 101.13 98 99.5 98.6 101.87 101.03 101.03 98.5 100 99.2
05/09/2020 20:50:04 98.29 100.92 101.13 98 99.5 98.6 99.17 100.9 101.03 98.5 100 99.2
05/09/2020 20:50:05 97.68 100.07 101.13 98 99.5 98.6 97.6 100.17 101.03 98.5 100 99.2
05/09/2020 20:50:06 94.89 98.27 101.13 98 99.5 98.6 95.36 98.49 101.03 98.5 100 99.2
05/09/2020 20:50:07 96.7 96.98 101.13 98 99.5 98.6 96.21 96.87 101.03 98.5 100 99.2
05/09/2020 20:50:08 98 97.84 101.13 98 99.5 98.6 98.38 97.91 101.03 98.5 100 99.2
05/09/2020 20:50:09 98.11 98.58 101.13 98 99.5 98.6 98.11 98.34 101.03 98.5 100 99.2
05/09/2020 20:50:10 97.06 98.87 101.13 98 99.5 98.6 97.07 98.54 101.03 98.5 100 99.2
05/09/2020 20:50:11 95.45 97.62 101.13 98 99.5 98.6 95.44 97.61 101.03 98.5 100 99.2
05/09/2020 20:50:12 96.86 96.93 101.13 98 99.5 98.6 96.85 96.83 101.03 98.5 100 99.2
05/09/2020 20:50:13 94.91 96.75 101.13 98 99.5 98.6 95.83 96.84 101.03 98.5 100 99.2
05/09/2020 20:50:14 92.41 95.68 101.13 98 99.5 98.6 94.3 96.13 101.03 98.5 100 99.2
05/09/2020 20:50:15 104.22 102.8 102.8 98.1 99.5 98.6 103.8 102.48 102.48 98.5 100 99.2
05/09/2020 20:50:16 102.32 104.1 104.1 98.1 99.5 98.6 101.46 103.46 103.46 98.5 100 99.2
05/09/2020 20:50:17 93.43 101.89 104.1 98.1 99.5 98.6 94.3 101.35 103.46 98.5 100 99.2
05/09/2020 20:50:18 94.32 98.57 104.1 98.1 99.5 98.6 95.44 98.34 103.46 98.5 99.9 99.2
05/09/2020 20:50:19 95.31 96.89 104.1 98.1 99.5 98.6 95.81 97.09 103.46 98.5 99.9 99.2
05/09/2020 20:50:20 92.49 95.46 104.1 98 99.5 98.6 93.59 96 103.46 98.5 99.9 99.2
05/09/2020 20:50:21 94.49 94.59 104.1 98 99.5 98.6 94.9 95.11 103.46 98.5 99.9 99.2
05/09/2020 20:50:22 92.98 94.6 104.1 98 99.5 98.6 94.17 95.1 103.46 98.5 99.9 99.2
05/09/2020 20:50:23 92.37 93.96 104.1 98 99.5 98.6 93.36 94.8 103.46 98.5 99.9 99.2
05/09/2020 20:50:24 93.02 93.4 104.1 98 99.5 98.6 94.71 94.84 103.46 98.5 99.9 99.2
05/09/2020 20:50:25 93.73 93.59 104.1 98 99.5 98.6 94.37 94.56 103.46 98.5 99.9 99.2
05/09/2020 20:50:26 94.61 95.03 104.1 98 99.4 98.6 95.25 95.62 103.46 98.4 99.9 99.2
05/09/2020 20:50:27 94.74 94.64 104.1 98 99.4 98.6 95.2 95.2 103.46 98.4 99.9 99.2
05/09/2020 20:50:28 96.14 96.16 104.1 98 99.4 98.6 96.44 96.44 103.46 98.4 99.9 99.2
05/09/2020 20:50:29 96.47 96.09 104.1 98 99.4 98.6 97.46 96.93 103.46 98.4 99.9 99.2
05/09/2020 20:50:30 98.64 98.19 104.1 98 99.4 98.6 98.89 98.52 103.46 98.4 99.9 99.2
05/09/2020 20:50:31 96.9 98.1 104.1 98 99.4 98.6 96.91 98.37 103.46 98.4 99.9 99.2
05/09/2020 20:50:32 97.81 98.13 104.1 98 99.4 98.6 97.83 98.26 103.46 98.4 99.9 99.2
05/09/2020 20:50:33 95.74 97.79 104.1 98 99.4 98.6 95.51 97.75 103.46 98.4 99.9 99.2
05/09/2020 20:50:34 94.76 96.57 104.1 97.9 99.4 98.6 95.32 96.49 103.46 98.4 99.9 99.2
05/09/2020 20:50:35 94.63 95.39 104.1 97.9 99.4 98.6 94.81 95.56 103.46 98.4 99.9 99.2
05/09/2020 20:50:36 98.62 97.83 104.1 97.9 99.4 98.6 99.41 98.56 103.46 98.4 99.9 99.2
05/09/2020 20:50:37 97.5 98.46 104.1 97.9 99.4 98.6 98.52 99.24 103.46 98.4 99.9 99.2
05/09/2020 20:50:38 95.87 97.28 104.1 97.9 99.4 98.5 97.23 98.24 103.46 98.4 99.9 99.2
05/09/2020 20:50:39 102.64 101.73 104.1 97.9 99.4 98.5 103.07 102.14 103.46 98.4 99.9 99.2
05/09/2020 20:50:40 98.47 100.78 104.1 97.9 99.4 98.5 98.51 101.34 103.46 98.4 99.9 99.2
05/09/2020 20:50:41 97.58 99.55 104.1 97.9 99.4 98.5 98.65 99.81 103.46 98.4 99.8 99.2
05/09/2020 20:50:42 97.22 98.27 104.1 97.9 99.4 98.5 97.78 99.09 103.46 98.4 99.8 99.2
05/09/2020 20:50:43 97.03 98.54 104.1 97.9 99.4 98.5 98.26 99 103.46 98.4 99.8 99.2
05/09/2020 20:50:44 99.05 98.44 104.1 97.9 99.4 98.5 99.45 99.02 103.46 98.4 99.8 99.2
05/09/2020 20:50:45 98.22 99.14 104.1 97.9 99.4 98.5 99.19 99.54 103.46 98.4 99.8 99.2
05/09/2020 20:50:46 98.72 98.67 101.89 97.9 99.4 98.5 99.17 99.22 102.14 98.4 99.8 99.2
05/09/2020 20:50:47 96.55 98.78 101.73 97.9 99.4 98.5 97.67 99.32 102.14 98.4 99.8 99.2
05/09/2020 20:50:48 99.93 99.26 101.73 97.9 99.4 98.5 100.15 99.63 102.14 98.4 99.8 99.2
05/09/2020 20:50:49 95.87 99.22 101.73 97.9 99.4 98.5 97.28 99.61 102.14 98.4 99.8 99.2
05/09/2020 20:50:50 100.07 99.74 101.73 97.9 99.4 98.5 100.17 99.97 102.14 98.4 99.8 99.2
05/09/2020 20:50:51 97.88 99.31 101.73 97.9 99.4 98.5 98.42 99.67 102.14 98.3 99.8 99.2
05/09/2020 20:50:52 99.8 99.72 101.73 97.9 99.4 98.5 100.07 100.06 102.14 98.3 99.8 99.2
05/09/2020 20:50:53 97.34 99.41 101.73 97.8 99.4 98.5 97.73 99.68 102.14 98.3 99.8 99.2
05/09/2020 20:50:54 99.11 98.98 101.73 97.8 99.4 98.5 98.79 99.02 102.14 98.3 99.8 99.2
05/09/2020 20:50:55 96.4 98.81 101.73 97.8 99.4 98.5 96.93 98.78 102.14 98.3 99.8 99.2
05/09/2020 20:50:56 94.34 97.4 101.73 97.8 99.4 98.5 94.49 97.69 102.14 98.2 99.8 99.2
05/09/2020 20:50:57 98.72 98 101.73 97.7 99.3 98.5 98.6 97.91 102.14 98.2 99.8 99.2
05/09/2020 20:50:58 98.33 98.49 101.73 97.7 99.3 98.5 98.43 98.5 102.14 98.2 99.8 99.2
05/09/2020 20:50:59 97.8 98.18 101.73 97.7 99.3 98.5 98.5 98.64 102.14 98.2 99.8 99.2
05/09/2020 20:51:00 97.31 98 101.73 97.7 99.3 98.5 98.3 98.59 102.14 98.2 99.8 99.2
05/09/2020 20:51:01 100.99 100.23 101.73 97.7 99.3 98.5 101.28 100.57 102.14 98.2 99.8 99.2
05/09/2020 20:51:02 99.53 99.91 101.73 97.7 99.3 98.5 99.86 100.37 102.14 98.2 99.8 99.2
05/09/2020 20:51:03 98.86 99.94 101.73 97.7 99.3 98.5 99.5 100.21 102.14 98.2 99.8 99.2
05/09/2020 20:51:04 99.12 99.34 101.73 97.7 99.3 98.5 99.38 99.68 102.14 98.2 99.8 99.2
05/09/2020 20:51:05 101.33 101.1 101.73 97.7 99.3 98.5 101.5 101.15 102.14 98.2 99.8 99.2
05/09/2020 20:51:06 98.7 100.42 101.73 97.7 99.3 98.5 98.77 100.72 102.14 98.2 99.8 99.2
05/09/2020 20:51:07 99.84 100.26 101.73 97.8 99.3 98.5 100.56 100.56 102.14 98.3 99.8 99.2
05/09/2020 20:51:08 99.94 99.87 101.73 97.8 99.3 98.5 100.26 100.31 102.14 98.3 99.8 99.2
05/09/2020 20:51:09 99.3 100.35 101.1 97.8 99.3 98.5 99.9 100.64 101.34 98.3 99.8 99.2
05/09/2020 20:51:10 100.89 100.39 101.1 97.8 99.3 98.5 100.87 100.54 101.15 98.3 99.8 99.2
05/09/2020 20:51:11 97.41 100.61 101.1 97.8 99.3 98.5 98.77 100.76 101.15 98.3 99.8 99.1
05/09/2020 20:51:12 101.48 100.9 101.1 97.8 99.3 98.5 101.43 101.06 101.15 98.3 99.8 99.2
05/09/2020 20:51:13 100.28 100.86 101.1 97.8 99.3 98.5 100.38 101.01 101.15 98.3 99.8 99.2
05/09/2020 20:51:14 100.07 100.71 101.1 97.8 99.3 98.5 100.31 100.87 101.15 98.3 99.8 99.2
05/09/2020 20:51:15 98.74 100.28 101.1 97.8 99.3 98.5 99.31 100.52 101.15 98.3 99.8 99.1
05/09/2020 20:51:16 99.35 99.9 101.1 97.8 99.3 98.5 99.63 100.09 101.15 98.3 99.8 99.1
05/09/2020 20:51:17 99.94 100.12 101.1 97.9 99.3 98.5 99.7 100.05 101.15 98.3 99.7 99.1
05/09/2020 20:51:18 99.85 100.67 101.1 97.9 99.3 98.5 100.35 100.73 101.15 98.4 99.7 99.1
05/09/2020 20:51:19 98 99.5 101.1 97.9 99.3 98.5 98.08 99.87 101.15 98.4 99.7 99.1
05/09/2020 20:51:20 98.39 99.48 101.1 97.9 99.3 98.5 98.88 99.62 101.15 98.4 99.7 99.1
05/09/2020 20:51:21 99.01 98.87 101.1 97.9 99.3 98.5 99.06 99.08 101.15 98.4 99.7 99.1
05/09/2020 20:51:22 98.3 99.27 101.1 97.9 99.3 98.5 99.12 99.52 101.15 98.4 99.7 99.1
05/09/2020 20:51:23 100.69 100.16 101.1 97.9 99.3 98.5 101.24 100.75 101.15 98.4 99.7 99.1
05/09/2020 20:51:24 96.9 100.2 101.1 97.9 99.3 98.5 97.87 100.78 101.15 98.4 99.7 99.1
05/09/2020 20:51:25 99.92 99.71 101.1 97.9 99.3 98.5 100.28 100.13 101.15 98.4 99.7 99.1
05/09/2020 20:51:26 98.99 99.58 101.1 97.9 99.3 98.5 99.68 100.21 101.15 98.4 99.7 99.1
05/09/2020 20:51:27 100.32 100.53 101.1 98 99.3 98.5 100.6 100.8 101.15 98.4 99.7 99.1
05/09/2020 20:51:28 100.33 100.42 101.1 98 99.3 98.5 100.07 100.4 101.15 98.4 99.7 99.1
05/09/2020 20:51:29 101.9 101.56 101.56 98 99.3 98.5 101.98 101.55 101.55 98.5 99.7 99.1
05/09/2020 20:51:30 95.89 101.19 101.56 98 99.2 98.5 97.11 101.27 101.55 98.5 99.7 99.1
05/09/2020 20:51:31 96.64 98.72 101.56 98 99.2 98.5 97.1 99.24 101.55 98.5 99.7 99.1
05/09/2020 20:51:32 98.82 98.59 101.56 98 99.2 98.5 99.04 98.89 101.55 98.5 99.7 99.1
05/09/2020 20:51:33 97.98 98.62 101.56 98 99.2 98.5 98.27 98.84 101.55 98.5 99.7 99.1
05/09/2020 20:51:34 97.9 98.69 101.56 98 99.2 98.5 98.18 98.85 101.55 98.5 99.7 99.1
05/09/2020 20:51:35 101.65 100.74 101.56 98 99.2 98.5 101.5 100.67 101.55 98.5 99.7 99.1
05/09/2020 20:51:36 99.3 100.75 101.56 98 99.2 98.5 99.64 100.68 101.55 98.5 99.7 99.1
05/09/2020 20:51:37 97.02 100.21 101.56 98 99.2 98.5 97.75 100.31 101.55 98.5 99.7 99.1
05/09/2020 20:51:38 95.65 98.48 101.56 98 99.2 98.5 97.42 98.89 101.55 98.5 99.7 99.1
05/09/2020 20:51:39 99.38 98.8 101.56 98 99.2 98.5 99.51 99.13 101.55 98.5 99.7 99.1
05/09/2020 20:51:40 98.31 99.49 101.56 98.1 99.2 98.5 98.96 99.79 101.55 98.5 99.7 99.1
05/09/2020 20:51:41 96.77 98.16 101.56 98.1 99.2 98.5 97.1 98.79 101.55 98.5 99.7 99.1
05/09/2020 20:51:42 97.38 97.67 101.56 98.1 99.2 98.5 97.64 97.96 101.55 98.5 99.7 99.1
05/09/2020 20:51:43 100.15 99.45 101.56 98.1 99.2 98.5 100.21 99.49 101.55 98.5 99.7 99.1
05/09/2020 20:51:44 100.27 100.4 101.56 98.1 99.2 98.5 100.33 100.55 101.55 98.5 99.7 99.1
05/09/2020 20:51:45 97.45 99.81 101.56 98.1 99.2 98.5 97.35 99.91 101.55 98.5 99.7 99.1
05/09/2020 20:51:46 99.16 99.23 101.56 98.1 99.2 98.5 98.96 99.17 101.55 98.5 99.7 99.1
05/09/2020 20:51:47 97.88 98.89 101.56 98.1 99.2 98.5 97.7 98.75 101.55 98.5 99.7 99.1
05/09/2020 20:51:48 96.45 98.21 101.56 98.1 99.2 98.5 96.57 98.09 101.55 98.5 99.7 99.1
05/09/2020 20:51:49 97.88 97.75 101.56 98.1 99.2 98.5 98.17 97.88 101.55 98.5 99.7 99.1
05/09/2020 20:51:50 100.84 100.02 101.56 98.1 99.2 98.5 100.87 100.11 101.55 98.5 99.7 99.1
05/09/2020 20:51:51 98.65 100.5 101.56 98.1 99.2 98.5 99.67 100.77 101.55 98.5 99.7 99.1
05/09/2020 20:51:52 98.05 98.81 101.56 98.1 99.2 98.5 98.7 99.51 101.55 98.5 99.7 99.1
05/09/2020 20:51:53 100.14 100.03 101.56 98.1 99.2 98.5 100.91 100.47 101.55 98.5 99.7 99.1
05/09/2020 20:51:54 100.72 100.48 101.56 98.1 99.2 98.5 100.43 100.55 101.55 98.6 99.7 99.1
05/09/2020 20:51:55 99.46 100.88 101.56 98.1 99.2 98.5 99.98 100.87 101.55 98.6 99.7 99.1
05/09/2020 20:51:56 101.1 100.66 101.56 98.2 99.2 98.5 101.32 101.03 101.55 98.6 99.7 99.1
05/09/2020 20:51:57 100.55 101.26 101.56 98.2 99.2 98.5 100.83 101.33 101.55 98.6 99.7 99.1
05/09/2020 20:51:58 100.97 100.92 101.56 98.2 99.2 98.5 100.92 101.01 101.55 98.6 99.7 99.1
05/09/2020 20:51:59 99.21 101.12 101.26 98.2 99.2 98.5 99.89 101.17 101.33 98.6 99.7 99.1
05/09/2020 20:52:00 101.81 101.35 101.35 98.2 99.2 98.5 101.73 101.4 101.4 98.7 99.7 99.1
05/09/2020 20:52:01 98.95 101.18 101.35 98.2 99.2 98.5 99.49 101.24 101.4 98.7 99.7 99.1
05/09/2020 20:52:02 101.4 101.17 101.35 98.3 99.2 98.5 101.54 101.33 101.4 98.7 99.7 99.1
05/09/2020 20:52:03 98.16 100.67 101.35 98.3 99.2 98.5 98.78 100.92 101.4 98.7 99.7 99.1
05/09/2020 20:52:04 99.68 100.49 101.35 98.3 99.2 98.5 99.89 100.51 101.4 98.7 99.7 99.1
05/09/2020 20:52:05 99.82 99.93 101.35 98.3 99.2 98.5 99.82 100.08 101.4 98.7 99.7 99.1
05/09/2020 20:52:06 101.63 101.19 101.35 98.3 99.2 98.5 101.75 101.37 101.4 98.7 99.7 99.1
05/09/2020 20:52:07 99.74 101.02 101.35 98.3 99.2 98.5 99.97 101.12 101.4 98.7 99.7 99.1
05/09/2020 20:52:08 97.11 100.15 101.35 98.3 99.2 98.5 97.24 100.32 101.4 98.7 99.6 99.1
05/09/2020 20:52:09 98.61 98.66 101.35 98.3 99.2 98.5 98.78 98.89 101.4 98.7 99.6 99.1
05/09/2020 20:52:10 95.75 98.67 101.35 98.3 99.2 98.5 96.45 98.81 101.4 98.7 99.6 99.1
05/09/2020 20:52:11 97.88 97.79 101.35 98.3 99.2 98.5 97.7 98.02 101.4 98.7 99.6 99.1
05/09/2020 20:52:12 98.22 98.55 101.35 98.3 99.2 98.5 98.29 98.51 101.4 98.7 99.6 99.1
05/09/2020 20:52:13 98.42 98.5 101.35 98.3 99.2 98.5 98.98 98.86 101.4 98.7 99.6 99.1
05/09/2020 20:52:14 98.1 98.47 101.35 98.3 99.2 98.5 99.35 99.27 101.4 98.7 99.6 99.1
05/09/2020 20:52:15 98.28 98.95 101.35 98.3 99.2 98.5 99.03 99.48 101.4 98.7 99.6 99.1
05/09/2020 20:52:16 99.12 99.05 101.35 98.3 99.2 98.5 99.05 99.3 101.4 98.7 99.6 99.1
05/09/2020 20:52:17 97.84 99.25 101.35 98.3 99.2 98.5 98.78 99.56 101.4 98.7 99.6 99.1
05/09/2020 20:52:18 98.75 98.69 101.35 98.3 99.2 98.5 98.98 99.16 101.4 98.7 99.6 99.1
05/09/2020 20:52:19 99 99.27 101.35 98.3 99.2 98.5 99.46 99.58 101.4 98.7 99.6 99.1
05/09/2020 20:52:20 99.87 99.51 101.35 98.3 99.2 98.5 99.86 99.69 101.4 98.7 99.6 99.1
05/09/2020 20:52:21 98.24 99.84 101.35 98.3 99.2 98.5 99.33 100.07 101.4 98.8 99.6 99.1
05/09/2020 20:52:22 101.08 100.41 101.35 98.3 99.2 98.5 101.14 100.62 101.4 98.8 99.6 99.1
05/09/2020 20:52:23 99.78 100.92 101.35 98.4 99.2 98.5 99.93 100.96 101.4 98.8 99.6 99.1
05/09/2020 20:52:24 101.25 100.96 101.35 98.4 99.2 98.5 101.17 100.93 101.4 98.8 99.6 99.1
05/09/2020 20:52:25 97.82 100.89 101.35 98.4 99.2 98.5 98.78 100.9 101.4 98.8 99.6 99.1
05/09/2020 20:52:26 99.92 100.05 101.35 98.4 99.2 98.5 100.06 100.25 101.4 98.8 99.6 99.1
05/09/2020 20:52:27 100.19 100.29 101.35 98.4 99.2 98.5 100.36 100.52 101.4 98.8 99.6 99.1
05/09/2020 20:52:28 107.75 106.45 106.45 98.5 99.2 98.5 108.02 106.7 106.7 98.9 99.6 99.1
05/09/2020 20:52:29 99.94 106.2 106.45 98.5 99.2 98.5 102.42 106.5 106.7 98.9 99.6 99.1
05/09/2020 20:52:30 99.8 103.47 106.45 98.5 99.2 98.5 100.28 104.49 106.7 98.9 99.6 99.2
05/09/2020 20:52:31 99.77 101.32 106.45 98.5 99.2 98.5 99.92 102.18 106.7 98.9 99.6 99.2
05/09/2020 20:52:32 100.76 101.2 106.45 98.5 99.2 98.5 101.33 101.72 106.7 98.9 99.6 99.2
05/09/2020 20:52:33 99.16 100.67 106.45 98.6 99.2 98.5 99.33 101.09 106.7 99 99.6 99.2
05/09/2020 20:52:34 97.28 99.81 106.45 98.6 99.2 98.5 97.84 100.18 106.7 99 99.6 99.2
05/09/2020 20:52:35 99.86 99.66 106.45 98.6 99.2 98.5 99.9 99.81 106.7 99 99.6 99.2
05/09/2020 20:52:36 98.33 99.72 106.45 98.6 99.2 98.5 98.92 99.87 106.7 99 99.6 99.2
05/09/2020 20:52:37 100.01 99.74 106.45 98.6 99.2 98.5 100.76 100.34 106.7 99 99.6 99.2
05/09/2020 20:52:38 98.44 99.64 106.45 98.5 99.2 98.5 99.36 100.23 106.7 98.9 99.6 99.2
05/09/2020 20:52:39 100.4 100.22 106.45 98.5 99.2 98.5 101.26 101.05 106.7 99 99.6 99.2
05/09/2020 20:52:40 98.81 100.14 106.45 98.5 99.2 98.5 99.05 101.05 106.7 99 99.6 99.2
05/09/2020 20:52:41 98.95 100.24 106.45 98.5 99.2 98.5 99.36 100.46 106.7 99 99.6 99.2
05/09/2020 20:52:42 100.93 100.42 106.45 98.6 99.2 98.5 100.73 100.41 106.7 99 99.6 99.2
05/09/2020 20:52:43 100.9 101.15 106.45 98.6 99.2 98.5 100.97 101.11 106.7 99 99.6 99.2
05/09/2020 20:52:44 90.44 100.45 106.45 98.5 99.1 98.5 91.61 100.53 106.7 98.9 99.6 99.2
05/09/2020 20:52:45 83.46 96.8 106.45 98.5 99.1 98.5 84.47 97.03 106.7 98.9 99.6 99.1
05/09/2020 20:52:46 80.2 92.8 106.45 98.5 99.1 98.5 82.87 93.11 106.7 98.9 99.6 99.1
05/09/2020 20:52:47 77.65 88.94 106.45 98.5 99.1 98.5 79.89 89.49 106.7 98.9 99.5 99.1
05/09/2020 20:52:48 80.93 85.31 106.45 98.5 99.1 98.5 82.76 86.09 106.7 98.9 99.5 99.1
05/09/2020 20:52:49 78.71 83.07 106.45 98.5 99.1 98.5 80.47 84.28 106.7 98.9 99.5 99.1
05/09/2020 20:52:50 85.95 85.04 106.45 98.5 99.1 98.5 86.41 85.67 106.7 98.9 99.5 99.1
05/09/2020 20:52:51 81.9 85.05 106.45 98.5 99.1 98.5 83.33 85.67 106.7 98.9 99.5 99.1
05/09/2020 20:52:52 80.97 83.41 106.45 98.4 99.1 98.5 84.47 84.71 106.7 98.8 99.5 99.1
05/09/2020 20:52:53 83.96 83.98 106.45 98.4 99.1 98.5 85.08 85.39 106.7 98.8 99.5 99.1
05/09/2020 20:52:54 83.47 83.87 106.45 98.4 99.1 98.5 85.09 85.57 106.7 98.8 99.5 99.1
05/09/2020 20:52:55 78.92 82.93 106.45 98.4 99 98.5 81.12 84.53 106.7 98.8 99.5 99.1
05/09/2020 20:52:56 85.94 85.25 106.45 98.4 99 98.5 85.67 85.26 106.7 98.8 99.5 99.1
05/09/2020 20:52:57 81.33 85.2 106.45 98.3 99 98.5 82.33 85.21 106.7 98.8 99.4 99.1
05/09/2020 20:52:58 83.01 84.08 106.2 98.3 99 98.5 83.79 84.39 106.5 98.7 99.4 99.1
05/09/2020 20:52:59 84.8 84.68 103.47 98.3 99 98.5 85.66 85.41 104.49 98.7 99.4 99.1
05/09/2020 20:53:00 84.08 84.38 101.32 98.3 99 98.5 85.12 85.37 102.18 98.7 99.4 99.1
05/09/2020 20:53:01 86.55 86.03 101.2 98.3 99 98.5 87.49 86.93 101.72 98.7 99.4 99.1
05/09/2020 20:53:02 85.59 86.6 101.15 98.3 99 98.5 87.07 87.72 101.11 98.7 99.4 99.1
05/09/2020 20:53:03 80.89 85.36 101.15 98.3 99 98.5 82.76 86.67 101.11 98.7 99.4 99.1
05/09/2020 20:53:04 90.13 89.47 101.15 98.2 99 98.5 90.3 89.65 101.11 98.6 99.4 99.1
05/09/2020 20:53:05 81.89 89.08 101.15 98.2 98.9 98.5 83.17 89.32 101.11 98.6 99.4 99.1
05/09/2020 20:53:06 88.72 88.68 101.15 98.2 98.9 98.5 88.77 88.76 101.11 98.6 99.4 99.1
05/09/2020 20:53:07 92.97 93.08 101.15 98.2 98.9 98.5 93.02 93.1 101.11 98.6 99.4 99.1
05/09/2020 20:53:08 74.28 90.86 101.15 98.2 98.9 98.5 78.82 90.93 101.11 98.6 99.3 99.1
05/09/2020 20:53:09 75.81 86.76 101.15 98.2 98.9 98.5 78.92 87.07 101.11 98.6 99.3 99.1
05/09/2020 20:53:10 88.79 88.62 101.15 98.2 98.9 98.5 88.34 88.22 101.11 98.6 99.3 99.1
05/09/2020 20:53:11 85.73 88.88 101.15 98.2 98.9 98.5 85.75 88.46 101.11 98.6 99.3 99.1
05/09/2020 20:53:12 80.05 87.14 101.15 98.1 98.9 98.5 82.52 86.98 101.11 98.5 99.3 99.1
05/09/2020 20:53:13 85.22 85.07 100.45 98.1 98.9 98.5 87.97 87.39 100.53 98.5 99.3 99.1
05/09/2020 20:53:14 91.62 91.5 96.8 98.1 98.9 98.5 91.94 91.95 97.03 98.5 99.3 99.1
05/09/2020 20:53:15 94.78 94.13 94.13 98.1 98.8 98.5 95.18 94.55 94.55 98.5 99.3 99.1
05/09/2020 20:53:16 87.5 93.44 94.13 98.1 98.8 98.5 87.75 93.89 94.55 98.5 99.3 99.1
05/09/2020 20:53:17 81.74 90.13 94.13 98.1 98.8 98.5 83.16 90.61 94.55 98.5 99.2 99.1
05/09/2020 20:53:18 91.81 90.87 94.13 98.1 98.8 98.5 91.26 90.48 94.55 98.5 99.2 99.1
05/09/2020 20:53:19 89.59 90.91 94.13 98.1 98.8 98.5 89.52 90.57 94.55 98.4 99.2 99.1
05/09/2020 20:53:20 85.96 90.03 94.13 98 98.8 98.5 86.1 89.85 94.55 98.4 99.2 99.1
05/09/2020 20:53:21 79.06 87.73 94.13 98 98.8 98.5 81.15 87.72 94.55 98.4 99.2 99.1
05/09/2020 20:53:22 84.19 85.03 94.13 98 98.8 98.5 85.52 85.35 94.55 98.4 99.2 99.1
05/09/2020 20:53:23 83.72 84.42 94.13 98 98.7 98.5 87.75 87.56 94.55 98.4 99.2 99.1
05/09/2020 20:53:24 83.86 84.16 94.13 98 98.7 98.5 85.61 86.68 94.55 98.4 99.2 99.1
05/09/2020 20:53:25 88.22 87.15 94.13 97.9 98.7 98.5 90.49 89.7 94.55 98.3 99.2 99.1
05/09/2020 20:53:26 80.89 87 94.13 97.9 98.7 98.5 82.8 89.21 94.55 98.3 99.1 99.1
05/09/2020 20:53:27 88.68 87.94 94.13 97.9 98.7 98.5 89.89 89.34 94.55 98.3 99.1 99.1
05/09/2020 20:53:28 94.24 93.1 94.13 97.9 98.7 98.5 95.34 94.24 94.55 98.3 99.1 99.1
05/09/2020 20:53:29 90.99 92.18 94.13 97.9 98.7 98.5 91.31 93.34 94.55 98.3 99.1 99.1
05/09/2020 20:53:30 95.55 94.6 94.6 97.9 98.7 98.5 95.65 94.8 94.8 98.3 99.1 99.1
05/09/2020 20:53:31 88.59 94.26 94.6 97.9 98.7 98.5 89.08 94.47 94.8 98.3 99.1 99.1
05/09/2020 20:53:32 92.21 92.29 94.6 97.9 98.7 98.5 92.3 92.44 94.8 98.3 99.1 99.1
05/09/2020 20:53:33 91.88 92.84 94.6 97.9 98.6 98.5 92.16 93.03 94.8 98.3 99.1 99.1
05/09/2020 20:53:34 88.59 91.7 94.6 97.9 98.6 98.5 89.58 91.93 94.8 98.3 99.1 99.1
05/09/2020 20:53:35 89.38 90.26 94.6 97.9 98.6 98.5 91.39 91.81 94.8 98.2 99.1 99.1
05/09/2020 20:53:36 98.97 97.3 97.3 97.9 98.6 98.5 98.82 97.16 97.16 98.3 99.1 99.1
05/09/2020 20:53:37 97.16 97.77 97.77 97.9 98.6 98.5 99.36 98.69 98.69 98.3 99.1 99.1
05/09/2020 20:53:38 100.55 99.57 99.57 97.9 98.6 98.5 101.5 100.59 100.59 98.3 99.1 99.1
05/09/2020 20:53:39 98.77 99.59 99.59 97.9 98.6 98.5 98.39 100.53 100.59 98.3 99 99.1
05/09/2020 20:53:40 97.16 99.71 99.71 97.9 98.6 98.5 97.1 99.6 100.59 98.3 99 99.1
05/09/2020 20:53:41 92.85 97.51 99.71 97.9 98.6 98.5 94.7 97.76 100.59 98.2 99 99.1
05/09/2020 20:53:42 98.7 97.87 99.71 97.9 98.6 98.5 98.7 98.01 100.59 98.2 99 99.1
05/09/2020 20:53:43 95.34 97.88 99.71 97.9 98.6 98.5 96.36 98.02 100.59 98.2 99 99.1
05/09/2020 20:53:44 98.76 98.63 99.71 97.9 98.6 98.5 99.38 99.07 100.59 98.3 99 99.1
05/09/2020 20:53:45 97.66 98.42 99.71 97.9 98.6 98.5 98.26 98.83 100.59 98.3 99 99.1
05/09/2020 20:53:46 97.1 98.1 99.71 97.9 98.6 98.5 98.16 98.74 100.59 98.2 99 99.1
05/09/2020 20:53:47 94.95 97.48 99.71 97.8 98.6 98.5 96.79 98.47 100.59 98.2 99 99.1
05/09/2020 20:53:48 97.59 97.26 99.71 97.8 98.6 98.5 98.13 97.96 100.59 98.2 99 99.1
05/09/2020 20:53:49 101.1 100.13 100.13 97.9 98.6 98.5 101.48 100.65 100.65 98.3 99 99.1
05/09/2020 20:53:50 98.92 100.47 100.47 97.9 98.6 98.5 98.83 100.76 100.76 98.2 99 99.1
05/09/2020 20:53:51 95.41 98.95 100.47 97.8 98.5 98.5 97.3 99.25 100.76 98.2 99 99.1
05/09/2020 20:53:52 99.7 99.05 100.47 97.8 98.5 98.5 100.21 99.69 100.76 98.2 99 99.1
05/09/2020 20:53:53 97.06 98.98 100.47 97.8 98.5 98.5 97.77 99.64 100.76 98.2 99 99.1
05/09/2020 20:53:54 98.46 98.7 100.47 97.8 98.5 98.5 98.64 99.06 100.76 98.3 99 99.1
05/09/2020 20:53:55 100.02 100.04 100.47 97.9 98.5 98.5 100.04 100.1 100.76 98.3 99 99.1
05/09/2020 20:53:56 102.72 101.92 101.92 97.9 98.5 98.5 102.4 101.89 101.89 98.3 99 99.1
05/09/2020 20:53:57 100.14 102.4 102.4 97.9 98.5 98.5 100.35 102.41 102.41 98.3 99 99.1
05/09/2020 20:53:58 101.6 101.62 102.4 97.9 98.5 98.5 100.88 101.13 102.41 98.3 99 99.1
05/09/2020 20:53:59 100.84 101.65 102.4 97.9 98.5 98.5 100.69 101.16 102.41 98.3 98.9 99.1
05/09/2020 20:54:00 101.51 102.01 102.4 98 98.5 98.5 101.18 101.58 102.41 98.3 98.9 99.1
05/09/2020 20:54:01 99.77 101.43 102.4 98 98.5 98.5 99.62 101.08 102.41 98.4 98.9 99.1
05/09/2020 20:54:02 102.42 102.01 102.4 98 98.5 98.5 102.11 101.63 102.41 98.4 99 99.1
05/09/2020 20:54:03 102.74 102.66 102.66 98 98.5 98.5 102.37 102.26 102.41 98.4 99 99.1
05/09/2020 20:54:04 100.36 102.5 102.66 98 98.5 98.5 100.24 102.12 102.41 98.4 99 99.1
05/09/2020 20:54:05 101.24 101.93 102.66 98.1 98.5 98.5 100.89 101.53 102.41 98.4 99 99.1
05/09/2020 20:54:06 99.52 101.51 102.66 98.1 98.5 98.5 99.71 101.02 102.41 98.4 99 99.1
05/09/2020 20:54:07 103.51 102.62 102.66 98.1 98.5 98.5 103.55 102.7 102.7 98.5 99 99.1
05/09/2020 20:54:08 104.09 103.99 103.99 98.2 98.5 98.5 103.44 103.53 103.53 98.5 99 99.1
05/09/2020 20:54:09 103.48 104.3 104.3 98.2 98.6 98.5 102.83 103.8 103.8 98.5 99 99.1
05/09/2020 20:54:10 101.42 103.79 104.3 98.2 98.6 98.5 101.55 103.24 103.8 98.6 99 99.1
05/09/2020 20:54:11 101.43 102.37 104.3 98.2 98.6 98.5 101.27 102.1 103.8 98.6 99 99.1
05/09/2020 20:54:12 100.66 101.8 104.3 98.2 98.6 98.5 100.73 101.61 103.8 98.6 99 99.1
05/09/2020 20:54:13 101.61 102.33 104.3 98.3 98.6 98.5 101.73 102.21 103.8 98.6 99 99.1
05/09/2020 20:54:14 101.34 102.02 104.3 98.3 98.6 98.5 101.45 101.97 103.8 98.6 99 99.1
05/09/2020 20:54:15 99.96 101.04 104.3 98.3 98.6 98.5 100.34 101.2 103.8 98.6 99 99.1
05/09/2020 20:54:16 102.67 102.15 104.3 98.3 98.6 98.5 102.08 101.83 103.8 98.6 99 99.1
05/09/2020 20:54:17 101.3 102.55 104.3 98.3 98.6 98.5 100.96 102.03 103.8 98.6 99 99.2
05/09/2020 20:54:18 102.81 102.54 104.3 98.4 98.6 98.5 102.52 102.24 103.8 98.7 99 99.2
05/09/2020 20:54:19 102.91 103.1 104.3 98.4 98.6 98.5 102.62 102.76 103.8 98.7 99 99.2
05/09/2020 20:54:20 103.62 103.26 104.3 98.4 98.6 98.5 103.37 102.99 103.8 98.7 99 99.2
05/09/2020 20:54:21 102.01 103.49 104.3 98.5 98.6 98.5 101.75 103.14 103.8 98.7 99 99.2
05/09/2020 20:54:22 101.23 102.62 104.3 98.5 98.6 98.6 100.87 102.3 103.8 98.8 99 99.2
05/09/2020 20:54:23 101.87 102.18 104.3 98.5 98.6 98.6 101.24 101.73 103.8 98.8 99 99.2
05/09/2020 20:54:24 102.42 102.53 104.3 98.5 98.6 98.6 101.82 101.91 103.8 98.8 99 99.2
05/09/2020 20:54:25 101.96 102.62 104.3 98.5 98.6 98.6 101.71 102.02 103.8 98.8 99 99.2
05/09/2020 20:54:26 100.41 102.24 104.3 98.6 98.6 98.6 100.32 101.79 103.8 98.8 99 99.2
05/09/2020 20:54:27 102.22 102.19 104.3 98.6 98.6 98.6 101.82 101.78 103.8 98.8 99 99.2
05/09/2020 20:54:28 101.82 102.59 104.3 98.6 98.6 98.6 101.2 101.99 103.8 98.8 99 99.2
05/09/2020 20:54:29 101.5 101.93 104.3 98.6 98.6 98.6 100.94 101.39 103.8 98.9 99 99.2
05/09/2020 20:54:30 100.83 102 104.3 98.6 98.6 98.6 101.06 101.5 103.8 98.9 99 99.2
05/09/2020 20:54:31 98.96 100.89 104.3 98.6 98.6 98.6 99.62 101.03 103.8 98.9 99 99.2
05/09/2020 20:54:32 101.08 100.89 104.3 98.6 98.6 98.6 101.08 100.96 103.8 98.9 99 99.2
05/09/2020 20:54:33 97.97 100.48 104.3 98.6 98.6 98.6 98.15 100.61 103.8 98.9 99 99.2
05/09/2020 20:54:34 97.25 98.99 104.3 98.7 98.6 98.6 98.46 99.21 103.8 98.9 99 99.2
05/09/2020 20:54:35 98.28 98.61 104.3 98.7 98.6 98.6 98.48 98.93 103.8 98.9 99 99.2
05/09/2020 20:54:36 95.42 98.63 104.3 98.7 98.6 98.6 95.92 98.92 103.8 98.9 99 99.2
05/09/2020 20:54:37 100.72 100.1 104.3 98.7 98.6 98.6 100.72 100.13 103.8 98.9 99 99.2
05/09/2020 20:54:38 103.88 103.6 104.3 98.7 98.6 98.6 103.08 103 103.8 98.9 99 99.2
05/09/2020 20:54:39 101.62 102.35 103.79 98.7 98.6 98.6 101.21 101.86 103.24 98.9 99 99.2
05/09/2020 20:54:40 98.61 102.26 103.6 98.7 98.6 98.6 98.13 101.77 103.14 98.9 99 99.2
05/09/2020 20:54:41 99.46 100.14 103.6 98.7 98.6 98.6 99.69 99.95 103.14 98.9 99 99.2
05/09/2020 20:54:42 101.52 101.12 103.6 98.8 98.6 98.6 101.07 100.82 103.14 99 99 99.2
05/09/2020 20:54:43 101.04 101.94 103.6 98.8 98.6 98.6 100.72 101.46 103.14 99 99 99.2
05/09/2020 20:54:44 101.28 101.71 103.6 98.8 98.6 98.6 101.17 101.32 103.14 99 99 99.2
05/09/2020 20:54:45 101.01 101.58 103.6 98.8 98.6 98.6 100.7 101.31 103.14 99 99 99.2
05/09/2020 20:54:46 101.64 101.47 103.6 98.8 98.6 98.6 101.36 101.25 103.14 99 99 99.2
05/09/2020 20:54:47 99.26 101.55 103.6 98.8 98.6 98.6 99.52 101.3 103.14 99 99 99.2
05/09/2020 20:54:48 99.74 100.55 103.6 98.8 98.6 98.6 99.68 100.37 103.14 99 99 99.2
05/09/2020 20:54:49 100.32 100.61 103.6 98.8 98.6 98.6 100.58 100.64 103.14 99 99 99.2
05/09/2020 20:54:50 101.51 101.72 103.6 98.8 98.6 98.6 100.97 101.29 103.14 99 99 99.2
05/09/2020 20:54:51 100.56 100.87 103.6 98.8 98.6 98.6 100.34 100.73 103 99 99 99.2
05/09/2020 20:54:52 98.48 100.73 103.6 98.9 98.6 98.6 99.22 100.45 103 99 99 99.2
05/09/2020 20:54:53 99.62 100.12 103.6 98.9 98.6 98.6 99.67 100.19 103 99 99 99.2
05/09/2020 20:54:54 99.73 100.85 103.6 98.9 98.6 98.6 99.48 100.46 103 99 99 99.2
05/09/2020 20:54:55 101.2 100.59 103.6 98.9 98.7 98.6 101.19 100.67 103 99 99 99.2
05/09/2020 20:54:56 99.64 100.97 103.6 98.9 98.7 98.6 99.73 100.95 103 99.1 99 99.2
05/09/2020 20:54:57 101.35 100.94 103.6 98.9 98.7 98.6 100.63 100.46 103 99.1 99 99.2
05/09/2020 20:54:58 100.61 101.27 103.6 98.9 98.7 98.6 100.72 100.86 103 99.1 99 99.2
05/09/2020 20:54:59 101.12 101.27 103.6 98.9 98.7 98.6 100.73 100.93 103 99.1 99 99.2
05/09/2020 20:55:00 95.77 101.2 103.6 98.9 98.7 98.6 97.1 100.87 103 99.1 99 99.2
05/09/2020 20:55:01 95.12 98.52 103.6 98.9 98.7 98.6 95.86 98.86 103 99.1 99 99.2
05/09/2020 20:55:02 98.33 98.26 103.6 98.9 98.7 98.6 98.31 98.43 103 99.1 99 99.2
05/09/2020 20:55:03 99.76 99.69 103.6 98.9 98.7 98.6 100.54 100.3 103 99.1 99 99.2
05/09/2020 20:55:04 96.36 98.99 103.6 98.9 98.7 98.6 96.92 99.55 103 99.1 99 99.2
05/09/2020 20:55:05 97.24 97.45 103.6 98.9 98.7 98.6 97.4 98.02 103 99.1 99 99.2
05/09/2020 20:55:06 101.12 100.68 103.6 98.9 98.7 98.6 101.12 100.64 103 99.1 99 99.2
05/09/2020 20:55:07 100.95 101.02 103.6 98.9 98.7 98.6 100.98 101.09 103 99.1 99 99.2
05/09/2020 20:55:08 95.95 100.79 102.35 98.9 98.7 98.6 96.53 100.76 101.86 99.1 99 99.2
05/09/2020 20:55:09 96.43 98.25 102.26 98.9 98.7 98.6 97.07 98.44 101.77 99.1 99 99.2
05/09/2020 20:55:10 99.6 98.93 101.94 98.9 98.7 98.6 100.19 99.45 101.46 99.1 99 99.2
05/09/2020 20:55:11 98.38 99.51 101.94 98.9 98.7 98.6 98.37 99.73 101.46 99.1 99 99.2
05/09/2020 20:55:12 98.36 99.33 101.94 98.9 98.7 98.6 98.91 99.41 101.46 99.1 99.1 99.2
05/09/2020 20:55:13 101.02 100.21 101.72 99 98.7 98.6 100.77 100.2 101.32 99.1 99.1 99.2
05/09/2020 20:55:14 99.19 100.31 101.72 99 98.7 98.6 99.43 100.25 101.31 99.1 99.1 99.2
05/09/2020 20:55:15 100.94 100.79 101.72 98.9 98.7 98.6 100.49 100.49 101.3 99.1 99.1 99.2
05/09/2020 20:55:16 100.78 101.31 101.72 98.9 98.7 98.6 100.44 100.77 101.3 99.1 99.1 99.2
05/09/2020 20:55:17 101.29 101.34 101.72 99 98.7 98.6 100.72 100.87 101.29 99.1 99.1 99.2
05/09/2020 20:55:18 99.89 101.11 101.72 99 98.7 98.6 99.99 100.75 101.29 99.1 99.1 99.2
05/09/2020 20:55:19 101.13 100.89 101.72 99 98.7 98.6 100.55 100.49 101.29 99.1 99.1 99.2
05/09/2020 20:55:20 101.76 101.6 101.6 99 98.7 98.6 101.45 101.19 101.19 99.2 99.1 99.2
05/09/2020 20:55:21 101.99 102.09 102.09 99 98.7 98.6 101.57 101.61 101.61 99.2 99.1 99.2
05/09/2020 20:55:22 102.54 102.78 102.78 99.1 98.7 98.6 102.24 102.41 102.41 99.2 99.1 99.2
05/09/2020 20:55:23 102.07 103.1 103.1 99.1 98.7 98.6 101.62 102.67 102.67 99.2 99.1 99.2
05/09/2020 20:55:24 100.52 102.21 103.1 99.1 98.7 98.6 100.52 101.85 102.67 99.2 99.1 99.2
05/09/2020 20:55:25 101.78 102.13 103.1 99.1 98.7 98.6 101.64 101.91 102.67 99.3 99.1 99.2
05/09/2020 20:55:26 101.97 102.12 103.1 99.1 98.8 98.6 101.55 101.71 102.67 99.3 99.1 99.2
05/09/2020 20:55:27 104.66 104.47 104.47 99.2 98.8 98.6 104.28 103.96 103.96 99.3 99.1 99.2
05/09/2020 20:55:28 103.67 104.1 104.47 99.2 98.8 98.6 103.31 103.7 103.96 99.4 99.1 99.2
05/09/2020 20:55:29 101.44 103.86 104.47 99.2 98.8 98.6 101.65 103.5 103.96 99.4 99.1 99.2
05/09/2020 20:55:30 100.26 102.36 104.47 99.2 98.8 98.6 100.39 102.32 103.96 99.4 99.1 99.2
05/09/2020 20:55:31 100.62 101.94 104.47 99.3 98.8 98.6 100.52 101.81 103.96 99.4 99.1 99.2
05/09/2020 20:55:32 98.37 100.88 104.47 99.3 98.8 98.6 98.85 100.85 103.96 99.4 99.1 99.2
05/09/2020 20:55:33 103.55 102.83 104.47 99.3 98.8 98.7 102.8 102.26 103.96 99.4 99.1 99.2
05/09/2020 20:55:34 102.81 102.76 104.47 99.3 98.8 98.7 102.27 102.21 103.96 99.4 99.1 99.2
05/09/2020 20:55:35 100.29 102.78 104.47 99.3 98.8 98.7 100.17 102.23 103.96 99.4 99.1 99.2
05/09/2020 20:55:36 101.1 102.2 104.47 99.3 98.8 98.7 100.88 101.77 103.96 99.5 99.2 99.2
05/09/2020 20:55:37 100.06 101.05 104.47 99.3 98.8 98.7 99.84 100.79 103.96 99.5 99.2 99.2
05/09/2020 20:55:38 101.92 101.92 104.47 99.4 98.8 98.7 101.47 101.45 103.96 99.5 99.2 99.2
05/09/2020 20:55:39 100.71 101.54 104.47 99.4 98.8 98.7 100.46 101.24 103.96 99.5 99.2 99.2
05/09/2020 20:55:40 99.71 101.19 104.47 99.4 98.8 98.7 99.77 100.88 103.96 99.5 99.2 99.2
05/09/2020 20:55:41 100.81 101.08 104.47 99.4 98.8 98.7 100.22 100.68 103.96 99.5 99.2 99.2
05/09/2020 20:55:42 101.19 101.76 104.47 99.4 98.8 98.7 100.95 101.14 103.96 99.5 99.2 99.2
05/09/2020 20:55:43 102.02 101.53 104.47 99.4 98.9 98.7 101.37 101.08 103.96 99.5 99.2 99.2
05/09/2020 20:55:44 99.93 101.55 104.47 99.4 98.9 98.7 100.25 101.03 103.96 99.5 99.2 99.2
05/09/2020 20:55:45 101.55 101.4 104.47 99.4 98.9 98.7 100.8 101.01 103.96 99.5 99.2 99.2
05/09/2020 20:55:46 99.13 101.32 104.47 99.4 98.9 98.7 99 100.79 103.96 99.5 99.2 99.2
05/09/2020 20:55:47 101.41 101.08 104.47 99.4 98.9 98.7 100.88 100.58 103.96 99.5 99.2 99.2
05/09/2020 20:55:48 97.1 100.87 104.47 99.4 98.8 98.7 98.59 100.5 103.96 99.5 99.2 99.2
05/09/2020 20:55:49 95.95 98.94 104.47 99.4 98.8 98.7 97.2 99.4 103.96 99.5 99.2 99.2
05/09/2020 20:55:50 99.89 99.67 104.47 99.4 98.8 98.7 100.23 100.08 103.96 99.5 99.2 99.2
05/09/2020 20:55:51 96.07 99.14 104.47 99.4 98.8 98.7 97.2 99.52 103.96 99.5 99.2 99.2
05/09/2020 20:55:52 97.75 97.72 104.47 99.4 98.8 98.7 98.6 98.69 103.96 99.5 99.2 99.2
05/09/2020 20:55:53 97.34 98.06 104.47 99.4 98.8 98.7 97.36 98.42 103.96 99.5 99.2 99.2
05/09/2020 20:55:54 96.19 97.3 104.47 99.4 98.8 98.7 96.65 97.7 103.96 99.5 99.1 99.2
05/09/2020 20:55:55 97.99 98.13 104.47 99.4 98.8 98.7 98.24 98.4 103.96 99.5 99.1 99.2
05/09/2020 20:55:56 93.82 97.39 104.47 99.4 98.8 98.7 94.24 97.69 103.96 99.5 99.1 99.2
05/09/2020 20:55:57 94.49 95.42 104.1 99.4 98.8 98.7 94.49 95.8 103.7 99.5 99.1 99.2
05/09/2020 20:55:58 94.93 95.08 103.86 99.4 98.8 98.7 94.78 95.22 103.5 99.5 99.1 99.2
05/09/2020 20:55:59 98.48 97.99 102.83 99.4 98.8 98.7 98.3 97.76 102.32 99.5 99.1 99.2
05/09/2020 20:56:00 101.26 100.39 102.83 99.4 98.8 98.7 100.48 99.73 102.26 99.5 99.1 99.2
05/09/2020 20:56:01 99.75 100.31 102.83 99.4 98.8 98.7 99.46 99.8 102.26 99.5 99.1 99.2
05/09/2020 20:56:02 99.3 100.35 102.83 99.4 98.8 98.7 101.99 101.85 102.26 99.5 99.1 99.2
05/09/2020 20:56:03 100.88 100.73 102.78 99.4 98.8 98.7 100.84 101.76 102.23 99.5 99.1 99.2
05/09/2020 20:56:04 99.99 100.69 102.78 99.4 98.8 98.7 100.15 101.27 102.23 99.5 99.1 99.2
05/09/2020 20:56:05 100.63 100.91 102.2 99.4 98.8 98.7 100.28 100.8 101.85 99.5 99.1 99.2
05/09/2020 20:56:06 97.92 100.38 101.92 99.4 98.8 98.7 98.64 100.33 101.85 99.5 99.1 99.2
05/09/2020 20:56:07 100.89 100.24 101.92 99.4 98.8 98.7 100.39 100.17 101.85 99.5 99.1 99.2
05/09/2020 20:56:08 99.71 100.75 101.76 99.4 98.8 98.7 99.74 100.38 101.85 99.5 99.1 99.2
05/09/2020 20:56:09 99.36 99.89 101.76 99.4 98.8 98.7 99.41 99.75 101.85 99.5 99.1 99.2
05/09/2020 20:56:10 99.07 99.9 101.76 99.4 98.8 98.7 99.75 100.09 101.85 99.5 99.1 99.2
05/09/2020 20:56:11 100.86 100.61 101.76 99.4 98.8 98.7 100.43 100.41 101.85 99.5 99.1 99.2
05/09/2020 20:56:12 100.01 100.64 101.55 99.4 98.8 98.7 100.03 100.48 101.85 99.5 99.1 99.2
05/09/2020 20:56:13 100.45 100.92 101.55 99.4 98.8 98.7 100.82 101.12 101.85 99.5 99.1 99.2
05/09/2020 20:56:14 100.9 101.12 101.4 99.4 98.8 98.7 100.54 100.9 101.85 99.5 99.1 99.2
05/09/2020 20:56:15 101.31 101.65 101.65 99.4 98.8 98.7 101.01 101.22 101.85 99.5 99.1 99.2
05/09/2020 20:56:16 100.1 101.04 101.65 99.4 98.8 98.7 99.91 100.81 101.85 99.5 99.1 99.2
05/09/2020 20:56:17 99.16 100.68 101.65 99.4 98.8 98.7 99.38 100.48 101.85 99.5 99.1 99.2
05/09/2020 20:56:18 94.48 99.56 101.65 99.4 98.8 98.7 95.41 99.62 101.85 99.5 99.1 99.2
05/09/2020 20:56:19 92.49 97.16 101.65 99.4 98.8 98.7 92.9 97.5 101.85 99.5 99.1 99.2
05/09/2020 20:56:20 92.41 94.95 101.65 99.4 98.8 98.7 92.02 95.25 101.85 99.5 99.1 99.2
05/09/2020 20:56:21 89.24 93.61 101.65 99.4 98.8 98.7 89.47 93.55 101.85 99.4 99.1 99.2
05/09/2020 20:56:22 87.82 91.31 101.65 99.4 98.8 98.7 88.39 91.42 101.85 99.4 99.1 99.2
05/09/2020 20:56:23 88.83 89.48 101.65 99.4 98.8 98.7 89.26 89.93 101.85 99.4 99.1 99.2
05/09/2020 20:56:24 92.32 91.97 101.65 99.4 98.8 98.7 91.95 91.7 101.85 99.4 99.1 99.2
05/09/2020 20:56:25 92.73 92.58 101.65 99.3 98.8 98.7 92.4 92.26 101.85 99.4 99.1 99.2
05/09/2020 20:56:26 94.12 93.9 101.65 99.3 98.8 98.7 93.8 93.56 101.85 99.4 99.1 99.2
05/09/2020 20:56:27 93.68 94.1 101.65 99.3 98.8 98.7 93.77 93.93 101.85 99.4 99.1 99.2
05/09/2020 20:56:28 91 93.59 101.65 99.3 98.8 98.7 91.3 93.52 101.85 99.3 99.1 99.2
05/09/2020 20:56:29 91.87 92.63 101.65 99.3 98.8 98.7 92 92.64 101.85 99.3 99.1 99.2
05/09/2020 20:56:30 87.36 91.75 101.65 99.3 98.8 98.7 87.9 91.94 101.85 99.3 99.1 99.2
05/09/2020 20:56:31 88.68 89.67 101.65 99.3 98.8 98.7 89.06 89.81 101.85 99.3 99.1 99.2
05/09/2020 20:56:32 86.62 88.87 101.65 99.3 98.8 98.7 88.87 89.4 101.76 99.3 99.1 99.2
05/09/2020 20:56:33 87.62 88.1 101.65 99.2 98.8 98.7 88.47 89.39 101.27 99.3 99 99.2
05/09/2020 20:56:34 91.11 90.65 101.65 99.2 98.7 98.7 91.27 90.97 101.22 99.3 99 99.2
05/09/2020 20:56:35 88.81 91.18 101.65 99.2 98.7 98.7 89.36 91.42 101.22 99.3 99 99.2
05/09/2020 20:56:36 87.92 88.97 101.65 99.2 98.7 98.7 88.91 89.5 101.22 99.2 99 99.2
05/09/2020 20:56:37 89.63 89.36 101.65 99.2 98.7 98.7 90.18 89.96 101.22 99.2 99 99.2
05/09/2020 20:56:38 86.68 89.6 101.65 99.2 98.7 98.7 88.51 90.45 101.22 99.2 99 99.2
05/09/2020 20:56:39 96.56 95.91 101.65 99.2 98.7 98.7 95.53 94.97 101.22 99.2 99 99.2
05/09/2020 20:56:40 85.44 94.49 101.65 99.2 98.7 98.7 86.19 93.69 101.22 99.2 99 99.2
05/09/2020 20:56:41 85.72 91.14 101.65 99.2 98.7 98.7 86.48 90.65 101.22 99.2 99 99.2
05/09/2020 20:56:42 82.48 88.53 101.65 99.2 98.7 98.7 84.45 88.48 101.22 99.2 99 99.2
05/09/2020 20:56:43 86.18 86.5 101.65 99.1 98.7 98.7 86.74 87.07 101.22 99.2 99 99.2
05/09/2020 20:56:44 93.05 91.74 101.65 99.1 98.7 98.7 92.52 91.28 101.22 99.1 99 99.2
05/09/2020 20:56:45 87.51 91.32 101.04 99.1 98.7 98.7 88.18 90.96 100.81 99.1 99 99.2
05/09/2020 20:56:46 82.94 89.16 100.68 99.1 98.7 98.7 83.23 89.25 100.48 99.1 99 99.2
05/09/2020 20:56:47 85.83 87.16 99.56 99.1 98.7 98.7 85.68 86.88 99.62 99.1 99 99.2
05/09/2020 20:56:48 88.36 88.01 97.16 99.1 98.7 98.7 88.06 87.76 97.5 99.1 99 99.2
05/09/2020 20:56:49 90.52 89.99 95.91 99.1 98.7 98.7 91.26 90.29 95.25 99.1 99 99.2
05/09/2020 20:56:50 88.08 90.83 95.91 99 98.7 98.7 89.05 90.92 94.97 99.1 99 99.2
05/09/2020 20:56:51 89.22 89.2 95.91 99 98.7 98.7 90.34 90.12 94.97 99.1 99 99.2
05/09/2020 20:56:52 93.28 92.53 95.91 99 98.7 98.7 93.34 92.74 94.97 99.1 99 99.2
05/09/2020 20:56:53 89.67 92.57 95.91 99 98.7 98.7 89.44 92.74 94.97 99 99 99.2
05/09/2020 20:56:54 89.72 90.91 95.91 99 98.7 98.7 89.67 90.93 94.97 99 99 99.2
05/09/2020 20:56:55 92.92 92.38 95.91 99 98.7 98.7 93.79 92.83 94.97 99 99 99.2
05/09/2020 20:56:56 96.38 95.39 95.91 99 98.7 98.7 98.13 97.03 97.03 99 99 99.2
05/09/2020 20:56:57 99.69 98.55 98.55 99 98.7 98.7 100.38 99.43 99.43 99 99 99.2
05/09/2020 20:56:58 100.47 100.13 100.13 99 98.7 98.7 100.68 100.54 100.54 99 99 99.2
05/09/2020 20:56:59 98.26 99.75 100.13 99 98.7 98.7 99.52 100.21 100.54 99 99 99.2
05/09/2020 20:57:00 97.9 99.1 100.13 98.9 98.7 98.7 98.9 100.01 100.54 99 99 99.2
05/09/2020 20:57:01 99.94 99.47 100.13 98.9 98.7 98.7 100.88 100.4 100.54 99 99 99.2
05/09/2020 20:57:02 99.98 100.06 100.13 98.9 98.7 98.7 100.99 100.9 100.9 99 99 99.2
05/09/2020 20:57:03 99.12 99.8 100.13 98.9 98.7 98.7 100.25 100.75 100.9 99 99 99.2
05/09/2020 20:57:04 99.75 99.8 100.13 98.9 98.7 98.7 100.62 100.64 100.9 99 99 99.2
05/09/2020 20:57:05 99.38 99.88 100.13 98.9 98.7 98.7 100.4 100.77 100.9 99 99 99.2
05/09/2020 20:57:06 100.44 100.34 100.34 98.9 98.7 98.7 101.39 101.29 101.29 99 99 99.2
05/09/2020 20:57:07 102.3 101.91 101.91 98.9 98.7 98.7 102.53 102.3 102.3 99 99 99.2
05/09/2020 20:57:08 100.06 101.76 101.91 99 98.7 98.7 101.07 102.41 102.41 99 99 99.2
05/09/2020 20:57:09 100.74 101.05 101.91 99 98.7 98.7 100.66 101.31 102.41 99 99 99.2
05/09/2020 20:57:10 98.65 101.05 101.91 99 98.7 98.7 99.19 101.25 102.41 99 99 99.2
05/09/2020 20:57:11 102.31 101.98 101.98 99 98.7 98.7 102.3 102.15 102.41 99 99 99.2
05/09/2020 20:57:12 99.32 101.21 101.98 99 98.7 98.7 100.1 101.28 102.41 99.1 99 99.2
05/09/2020 20:57:13 98.77 100.04 101.98 99 98.7 98.7 99.89 100.62 102.41 99.1 99 99.2
05/09/2020 20:57:14 98.04 99.18 101.98 99 98.7 98.7 98.42 100.03 102.41 99.1 99 99.2
05/09/2020 20:57:15 97.54 98.42 101.98 99 98.7 98.7 98 99.04 102.41 99.1 99 99.2
05/09/2020 20:57:16 98.69 98.63 101.98 99 98.7 98.7 99.32 99.17 102.41 99.1 99 99.2
05/09/2020 20:57:17 98.87 98.77 101.98 99 98.7 98.7 99 99.15 102.41 99.1 99 99.2
05/09/2020 20:57:18 99.02 99.05 101.98 99 98.7 98.7 99.15 99.19 102.41 99.1 99 99.2
05/09/2020 20:57:19 100.2 99.87 101.98 99 98.7 98.7 100.32 99.98 102.41 99.1 99 99.2
05/09/2020 20:57:20 97.87 99.84 101.98 99 98.7 98.7 98.61 100 102.41 99.1 99 99.2
05/09/2020 20:57:21 97.73 98.72 101.98 99 98.7 98.7 98.18 99.18 102.41 99.1 99 99.2
05/09/2020 20:57:22 98.25 98.35 101.98 99 98.7 98.7 99.22 99.07 102.41 99 99 99.2
05/09/2020 20:57:23 98.21 98.41 101.98 99 98.7 98.7 99.01 99.19 102.41 99 99 99.2
05/09/2020 20:57:24 98.8 99.1 101.98 99 98.7 98.7 99.41 99.75 102.41 99 99 99.2
05/09/2020 20:57:25 99.37 99.08 101.98 99 98.7 98.7 99.88 99.68 102.41 99 99 99.2
05/09/2020 20:57:26 97.82 99.06 101.98 99 98.7 98.7 98.51 99.68 102.41 99 99 99.2
05/09/2020 20:57:27 97.49 98.28 101.98 99 98.7 98.7 98 98.94 102.41 99 99 99.2
05/09/2020 20:57:28 98.5 98.56 101.98 98.9 98.7 98.7 99.12 99.05 102.41 98.9 99 99.2
05/09/2020 20:57:29 98.84 98.7 101.98 98.9 98.7 98.7 99.49 99.39 102.41 98.9 99 99.2
05/09/2020 20:57:30 99.59 99.56 101.98 98.8 98.7 98.7 99.46 99.75 102.41 98.9 99 99.2
05/09/2020 20:57:31 100.46 100.45 101.98 98.9 98.7 98.7 100.77 100.56 102.41 98.9 99 99.2
05/09/2020 20:57:32 97.89 100.02 101.98 98.8 98.7 98.7 98.95 100.32 102.41 98.9 99 99.2
05/09/2020 20:57:33 99.89 99.82 101.98 98.8 98.7 98.7 100.38 100.36 102.41 98.9 99 99.2
05/09/2020 20:57:34 100.34 100.61 101.98 98.9 98.7 98.7 100.64 100.86 102.41 98.9 99 99.2
05/09/2020 20:57:35 98.12 99.75 101.98 98.8 98.7 98.7 99.07 100.25 102.41 98.9 99 99.2
05/09/2020 20:57:36 97.97 98.88 101.98 98.8 98.7 98.7 99.31 99.66 102.41 98.9 99 99.2
05/09/2020 20:57:37 99.02 98.93 101.98 98.8 98.7 98.7 100.1 99.95 102.41 98.9 99 99.2
05/09/2020 20:57:38 97.92 98.79 101.98 98.8 98.7 98.7 98.7 99.89 102.15 98.9 99 99.2
05/09/2020 20:57:39 98.14 98.59 101.98 98.8 98.7 98.7 98.68 99.47 102.15 98.9 99 99.2
05/09/2020 20:57:40 99.26 98.95 101.98 98.8 98.7 98.7 99.87 99.51 102.15 98.9 99 99.2
05/09/2020 20:57:41 99.27 99.25 101.21 98.8 98.7 98.7 99.72 99.79 101.28 98.9 99 99.2
05/09/2020 20:57:42 98.56 99.21 100.61 98.8 98.7 98.7 99.28 99.69 100.86 98.9 99 99.2
05/09/2020 20:57:43 98.11 99.6 100.61 98.8 98.7 98.7 98.11 100.05 100.86 98.9 99 99.2
05/09/2020 20:57:44 97.95 98.36 100.61 98.8 98.7 98.7 98.7 98.86 100.86 98.9 99 99.2
05/09/2020 20:57:45 98.45 98.42 100.61 98.8 98.7 98.7 99.02 98.98 100.86 98.9 99 99.2
05/09/2020 20:57:46 98.33 98.74 100.61 98.9 98.7 98.7 99.35 99.4 100.86 98.9 99 99.3
05/09/2020 20:57:47 98.28 98.47 100.61 98.9 98.7 98.7 99 99.23 100.86 98.9 98.9 99.3
05/09/2020 20:57:48 97.86 98.89 100.61 98.9 98.6 98.7 98.42 99.46 100.86 98.9 98.9 99.3
05/09/2020 20:57:49 98.01 98.3 100.61 98.9 98.6 98.7 98.47 98.8 100.86 99 98.9 99.3
05/09/2020 20:57:50 97.79 98.29 100.61 98.9 98.6 98.7 98.45 98.76 100.86 99 98.9 99.3
05/09/2020 20:57:51 96.75 97.68 100.61 98.9 98.6 98.7 97.45 98.35 100.86 99 98.9 99.3
05/09/2020 20:57:52 99.6 99.01 100.61 98.9 98.6 98.7 100.78 100.03 100.86 99 98.9 99.3
05/09/2020 20:57:53 98.14 98.8 100.61 98.9 98.6 98.7 99.18 99.95 100.86 99 98.9 99.3
05/09/2020 20:57:54 96.99 98.58 100.61 98.9 98.6 98.7 97.33 99.45 100.86 99 98.9 99.3
05/09/2020 20:57:55 87.8 97.33 100.61 98.9 98.6 98.7 89.51 98.04 100.86 99 98.9 99.3
05/09/2020 20:57:56 97.03 96.19 100.61 99 98.6 98.7 98.97 97.76 100.86 99 98.9 99.3
05/09/2020 20:57:57 98.35 97.74 100.61 99 98.6 98.7 99.12 98.75 100.86 99.1 98.9 99.3
05/09/2020 20:57:58 99.14 98.85 100.61 99 98.6 98.7 99.51 99.4 100.86 99.1 98.9 99.3
05/09/2020 20:57:59 98.89 99.07 100.61 99 98.6 98.7 100.08 99.9 100.86 99.1 98.9 99.3
05/09/2020 20:58:00 97.66 98.76 100.61 99 98.6 98.7 98.94 99.8 100.86 99.1 98.9 99.3
05/09/2020 20:58:01 97.57 98.42 100.61 99 98.6 98.7 99.41 99.5 100.86 99.1 98.9 99.3
05/09/2020 20:58:02 98.96 98.76 100.61 99 98.6 98.7 100.45 100.25 100.86 99.1 98.9 99.3
05/09/2020 20:58:03 99.32 99.12 100.61 99 98.6 98.7 100.53 100.44 100.86 99.2 98.9 99.3
05/09/2020 20:58:04 100.5 100.35 100.35 99.1 98.6 98.7 101.29 101.15 101.15 99.2 98.9 99.3
05/09/2020 20:58:05 99.3 99.94 100.35 99.1 98.6 98.7 100.39 100.95 101.15 99.2 98.9 99.3
05/09/2020 20:58:06 99.21 99.62 100.35 99.1 98.6 98.7 100.63 100.74 101.15 99.2 98.9 99.3
05/09/2020 20:58:07 100.23 100.12 100.35 99.1 98.6 98.7 101 101.03 101.15 99.2 98.9 99.3
05/09/2020 20:58:08 100.23 100.91 100.91 99.1 98.6 98.7 101.62 102.06 102.06 99.3 98.9 99.3
05/09/2020 20:58:09 99.48 99.9 100.91 99.1 98.6 98.7 99.65 101.07 102.06 99.3 98.9 99.3
05/09/2020 20:58:10 97.78 99.82 100.91 99.1 98.6 98.7 98.81 100.39 102.06 99.3 98.9 99.3
05/09/2020 20:58:11 100.5 100.1 100.91 99.2 98.6 98.7 100.72 100.69 102.06 99.3 98.9 99.3
05/09/2020 20:58:12 98.54 99.69 100.91 99.2 98.6 98.7 99.71 100.09 102.06 99.3 98.9 99.3
05/09/2020 20:58:13 99.25 99.44 100.91 99.2 98.6 98.7 100.58 100.55 102.06 99.3 98.9 99.3
05/09/2020 20:58:14 98.96 99.87 100.91 99.2 98.6 98.7 99.16 100.65 102.06 99.3 98.9 99.3
05/09/2020 20:58:15 96.91 98.81 100.91 99.2 98.6 98.7 97.73 99.45 102.06 99.4 98.9 99.3
05/09/2020 20:58:16 98.63 98.52 100.91 99.2 98.6 98.7 99.52 99.44 102.06 99.4 98.9 99.3
05/09/2020 20:58:17 99.54 99.32 100.91 99.2 98.6 98.7 99.76 99.74 102.06 99.4 98.9 99.3
05/09/2020 20:58:18 99.62 99.56 100.91 99.2 98.6 98.7 99.79 99.81 102.06 99.4 98.9 99.3
05/09/2020 20:58:19 99.49 99.6 100.91 99.3 98.6 98.7 99.62 99.79 102.06 99.4 98.9 99.3
05/09/2020 20:58:20 98.91 99.56 100.91 99.3 98.6 98.7 99.48 99.84 102.06 99.4 98.9 99.3
05/09/2020 20:58:21 103.38 102.92 102.92 99.3 98.6 98.7 102.87 102.49 102.49 99.5 98.9 99.3
05/09/2020 20:58:22 99.6 101.6 102.92 99.3 98.6 98.7 100.26 101.39 102.49 99.5 98.9 99.3
05/09/2020 20:58:23 103.62 102.96 102.96 99.4 98.6 98.7 103.15 102.63 102.63 99.5 98.9 99.3
05/09/2020 20:58:24 98.94 102.95 102.96 99.4 98.6 98.7 99.61 102.62 102.63 99.5 98.9 99.3
05/09/2020 20:58:25 101.64 101.56 102.96 99.4 98.6 98.7 101.73 101.64 102.63 99.5 98.9 99.3
05/09/2020 20:58:26 101.61 102 102.96 99.4 98.6 98.7 101.46 101.9 102.63 99.6 98.9 99.3
05/09/2020 20:58:27 100.4 101.32 102.96 99.4 98.6 98.7 100.65 101.32 102.63 99.6 98.9 99.3
05/09/2020 20:58:28 101.41 101.49 102.96 99.5 98.6 98.7 101.54 101.56 102.63 99.6 98.9 99.3
05/09/2020 20:58:29 101.67 101.66 102.96 99.5 98.6 98.7 101.65 101.68 102.63 99.6 98.9 99.3
05/09/2020 20:58:30 99.79 101.39 102.96 99.5 98.6 98.7 99.57 101.46 102.63 99.6 98.9 99.3
05/09/2020 20:58:31 100.05 100.47 102.96 99.5 98.6 98.7 100.34 100.54 102.63 99.6 98.9 99.3
05/09/2020 20:58:32 97.96 100.17 102.96 99.5 98.6 98.7 99.07 100.42 102.63 99.7 98.9 99.3
05/09/2020 20:58:33 99.97 99.67 102.96 99.5 98.6 98.7 100.52 100.24 102.63 99.7 98.9 99.3
05/09/2020 20:58:34 99.47 99.81 102.96 99.5 98.6 98.7 100.41 100.55 102.63 99.7 98.9 99.3
05/09/2020 20:58:35 98.48 99.46 102.96 99.6 98.6 98.7 99.52 100.27 102.63 99.7 98.9 99.3
05/09/2020 20:58:36 98.54 99.24 102.96 99.5 98.6 98.7 99.77 100.21 102.63 99.7 98.9 99.3
05/09/2020 20:58:37 99.05 99.19 102.96 99.6 98.6 98.7 100.34 100.21 102.63 99.7 98.9 99.3
05/09/2020 20:58:38 97.62 98.85 102.96 99.5 98.6 98.7 98.52 100.14 102.63 99.7 98.9 99.3
05/09/2020 20:58:39 98.76 98.71 102.96 99.5 98.6 98.7 99.19 99.65 102.63 99.7 98.9 99.3
05/09/2020 20:58:40 99.95 99.44 102.96 99.6 98.6 98.7 100.68 100.19 102.63 99.7 98.9 99.3
05/09/2020 20:58:41 99.29 99.48 102.96 99.6 98.6 98.7 99.97 100.26 102.63 99.7 98.9 99.3
05/09/2020 20:58:42 98.58 99.64 102.96 99.6 98.6 98.7 99.24 100.23 102.63 99.7 98.9 99.3
05/09/2020 20:58:43 98.84 100.09 102.96 99.6 98.6 98.7 98.76 100.46 102.63 99.7 98.9 99.3
05/09/2020 20:58:44 97.57 98.46 102.96 99.6 98.6 98.7 98.44 98.89 102.63 99.7 98.9 99.3
05/09/2020 20:58:45 99.86 99.68 102.96 99.6 98.6 98.7 99.96 99.89 102.63 99.7 98.9 99.3
05/09/2020 20:58:46 108.84 107.5 107.5 99.7 98.6 98.7 108.76 107.43 107.43 99.8 98.9 99.3
05/09/2020 20:58:47 104.66 107.06 107.5 99.7 98.6 98.7 103.91 106.98 107.43 99.9 98.9 99.3
05/09/2020 20:58:48 103.08 105.62 107.5 99.7 98.6 98.7 102.84 105.26 107.43 99.9 98.9 99.3
05/09/2020 20:58:49 100.53 104.24 107.5 99.7 98.6 98.7 100.88 103.89 107.43 99.9 98.9 99.3
05/09/2020 20:58:50 99.2 102.19 107.5 99.7 98.6 98.8 99.71 102.17 107.43 99.9 98.9 99.3
05/09/2020 20:58:51 98.16 100.4 107.5 99.8 98.6 98.8 98.74 100.64 107.43 99.9 98.9 99.3
05/09/2020 20:58:52 98.44 99.39 107.5 99.7 98.6 98.8 99.42 99.86 107.43 99.9 98.9 99.3
05/09/2020 20:58:53 98.14 98.66 107.5 99.7 98.6 98.8 99.01 99.48 107.43 99.9 98.9 99.3
05/09/2020 20:58:54 96.3 98.38 107.5 99.7 98.6 98.8 96.62 99.22 107.43 99.9 98.9 99.3
05/09/2020 20:58:55 89.88 97.01 107.5 99.7 98.6 98.8 90.26 97.61 107.43 99.9 98.9 99.3
05/09/2020 20:58:56 97.33 96.4 107.5 99.7 98.6 98.8 98.73 97.61 107.43 99.8 98.9 99.3
05/09/2020 20:58:57 95.04 96.47 107.5 99.7 98.6 98.7 96.25 97.69 107.43 99.8 98.9 99.3
05/09/2020 20:58:58 96.45 96.25 107.5 99.7 98.6 98.7 97.64 97.48 107.43 99.8 98.9 99.3
05/09/2020 20:58:59 97.88 97.42 107.5 99.7 98.6 98.7 99.31 98.76 107.43 99.8 98.9 99.3
05/09/2020 20:59:00 96.62 97.42 107.5 99.7 98.6 98.7 97.86 98.81 107.43 99.8 98.9 99.3
05/09/2020 20:59:01 96.84 97.24 107.5 99.7 98.6 98.7 97.89 98.42 107.43 99.8 98.9 99.3
05/09/2020 20:59:02 99.22 98.74 107.5 99.6 98.6 98.7 100.37 99.8 107.43 99.8 98.9 99.3
05/09/2020 20:59:03 98.97 98.88 107.5 99.6 98.6 98.7 99.47 99.71 107.43 99.8 98.9 99.3
05/09/2020 20:59:04 99.07 99.23 107.5 99.6 98.6 98.8 99.89 99.86 107.43 99.8 98.9 99.3
05/09/2020 20:59:05 98.23 98.9 107.5 99.6 98.6 98.8 99.65 99.92 107.43 99.8 98.9 99.3
05/09/2020 20:59:06 98.48 98.65 107.5 99.6 98.6 98.8 99.55 99.78 107.43 99.8 98.9 99.3
05/09/2020 20:59:07 101.63 100.63 107.5 99.6 98.6 98.8 101.73 101.07 107.43 99.8 98.9 99.3
05/09/2020 20:59:08 95.29 100.63 107.5 99.6 98.6 98.8 95.91 101.03 107.43 99.7 98.9 99.3
05/09/2020 20:59:09 93.65 97.89 107.5 99.5 98.6 98.8 93.92 98.3 107.43 99.7 98.9 99.3
05/09/2020 20:59:10 89.02 95.71 107.5 99.5 98.6 98.8 89.39 96.09 107.43 99.7 98.9 99.3
05/09/2020 20:59:11 85.13 92.72 107.5 99.5 98.6 98.8 86.62 93.08 107.43 99.7 98.9 99.3
05/09/2020 20:59:12 85.74 89.6 107.5 99.5 98.6 98.8 88.68 90.25 107.43 99.7 98.9 99.3
05/09/2020 20:59:13 84.52 87.52 107.5 99.4 98.6 98.8 86.63 89.42 107.43 99.6 98.9 99.3
05/09/2020 20:59:14 93.31 92.17 107.5 99.4 98.6 98.8 93.46 92.45 107.43 99.6 98.9 99.3
05/09/2020 20:59:15 96.28 95.03 107.5 99.4 98.6 98.8 96.08 94.91 107.43 99.6 98.9 99.3
05/09/2020 20:59:16 93.93 95.26 107.06 99.4 98.6 98.8 93.92 95.23 106.98 99.6 98.9 99.3
05/09/2020 20:59:17 97.09 96.65 105.62 99.4 98.6 98.8 96.32 96.01 105.26 99.6 98.9 99.3
05/09/2020 20:59:18 94.23 97.06 104.24 99.3 98.6 98.8 93.7 96.31 103.89 99.5 98.9 99.3
05/09/2020 20:59:19 89.51 94.92 102.19 99.3 98.6 98.7 89.83 94.41 102.17 99.5 98.9 99.3
05/09/2020 20:59:20 88.56 92.22 100.63 99.3 98.6 98.7 89.37 91.96 101.07 99.5 98.9 99.3
05/09/2020 20:59:21 84.34 90.6 100.63 99.2 98.6 98.7 84.86 90.88 101.07 99.5 98.9 99.3
05/09/2020 20:59:22 93.89 93.13 100.63 99.2 98.6 98.7 93.92 93.18 101.07 99.4 98.9 99.3
05/09/2020 20:59:23 91.06 93.14 100.63 99.2 98.6 98.7 90.81 93.18 101.07 99.4 98.9 99.3
05/09/2020 20:59:24 87.11 91.73 100.63 99.2 98.5 98.7 88.09 91.64 101.07 99.4 98.9 99.3
05/09/2020 20:59:25 84.98 89.38 100.63 99.1 98.5 98.7 85.55 89.72 101.07 99.4 98.9 99.3
05/09/2020 20:59:26 92.17 91.31 100.63 99.1 98.5 98.7 92.03 91.24 101.07 99.4 98.9 99.3
05/09/2020 20:59:27 94.08 93.25 100.63 99.1 98.5 98.7 94.02 93.1 101.07 99.3 98.9 99.3
05/09/2020 20:59:28 93.97 94.11 100.63 99.1 98.5 98.7 93.67 93.95 101.07 99.3 98.9 99.3
05/09/2020 20:59:29 89.08 93.41 100.63 99.1 98.5 98.7 89.03 93.2 101.07 99.3 98.9 99.3
05/09/2020 20:59:30 90.66 91.25 100.63 99 98.5 98.7 91.07 91.45 101.07 99.3 98.8 99.3
05/09/2020 20:59:31 89.73 91.07 100.63 99 98.5 98.7 91.98 92.15 101.07 99.3 98.8 99.3
05/09/2020 20:59:32 86.43 90.09 100.63 99 98.5 98.7 95.08 95.76 101.07 99.3 98.8 99.3
05/09/2020 20:59:33 95.02 93.66 100.63 99 98.5 98.7 95.03 94.53 101.07 99.2 98.8 99.3
05/09/2020 20:59:34 98.53 97.75 100.63 99 98.5 98.7 98.64 97.99 101.07 99.2 98.8 99.3
05/09/2020 20:59:35 96.2 97.58 100.63 99 98.5 98.7 96.57 97.8 101.07 99.2 98.8 99.3
05/09/2020 20:59:36 96.58 97.75 100.63 99 98.5 98.7 96.61 97.84 101.07 99.2 98.8 99.3
05/09/2020 20:59:37 97.64 97.84 100.63 99 98.5 98.7 98.67 98.52 101.03 99.2 98.8 99.3
05/09/2020 20:59:38 98.76 98.33 98.33 99 98.5 98.7 99.96 99.37 99.37 99.2 98.9 99.3
05/09/2020 20:59:39 98.79 98.92 98.92 98.9 98.5 98.7 99.36 99.7 99.7 99.2 98.9 99.3
05/09/2020 20:59:40 100.4 100.05 100.05 98.9 98.5 98.7 100.42 100.27 100.27 99.2 98.9 99.3
05/09/2020 20:59:41 99.53 100.07 100.07 98.9 98.6 98.7 100.5 100.56 100.56 99.2 98.9 99.3
05/09/2020 20:59:42 96.13 99.93 100.07 98.9 98.6 98.7 97.49 100.55 100.56 99.2 98.9 99.3
05/09/2020 20:59:43 98.35 98.57 100.07 98.9 98.6 98.7 99.11 99.38 100.56 99.2 98.9 99.3
05/09/2020 20:59:44 96.97 98.45 100.07 98.9 98.6 98.7 98.37 99.55 100.56 99.2 98.9 99.3
05/09/2020 20:59:45 96.89 97.2 100.07 98.9 98.6 98.7 98.36 98.61 100.56 99.2 98.9 99.3
05/09/2020 20:59:46 97.81 97.66 100.07 98.9 98.6 98.7 99.23 99.07 100.56 99.2 98.9 99.3
05/09/2020 20:59:47 96.16 97.87 100.07 98.9 98.6 98.7 97.6 99.27 100.56 99.2 98.9 99.3
05/09/2020 20:59:48 98.65 97.95 100.07 98.9 98.6 98.7 99.98 99.32 100.56 99.2 98.9 99.3
05/09/2020 20:59:49 96.87 98.28 100.07 98.9 98.6 98.7 97.99 99.55 100.56 99.2 98.9 99.3
05/09/2020 20:59:50 88.64 96.96 100.07 98.8 98.6 98.7 88.88 98.12 100.56 99.1 98.9 99.3
05/09/2020 20:59:51 88.47 93.56 100.07 98.8 98.6 98.7 89.94 94.59 100.56 99.1 98.9 99.3
05/09/2020 20:59:52 90.67 91.42 100.07 98.8 98.6 98.7 91.87 92.61 100.56 99.1 98.9 99.3
05/09/2020 20:59:53 95.96 95.17 100.07 98.8 98.6 98.7 96.26 95.52 100.56 99.1 98.9 99.3
05/09/2020 20:59:54 99.44 98.28 100.07 98.8 98.6 98.7 99.24 98.25 100.56 99.1 98.9 99.3
05/09/2020 20:59:55 99.51 99.28 100.07 98.8 98.6 98.7 99.37 99.18 100.56 99.1 98.9 99.3
05/09/2020 20:59:56 97.74 99.02 100.07 98.8 98.6 98.7 98.17 98.89 100.56 99.1 98.9 99.3
05/09/2020 20:59:57 96.83 98.28 100.07 98.8 98.6 98.7 97.57 98.5 100.56 99.1 98.9 99.3
05/09/2020 20:59:58 94.34 97.52 100.07 98.7 98.6 98.7 94.51 98.04 100.56 99.1 98.9 99.3
05/09/2020 20:59:59 98.66 97.88 100.07 98.7 98.6 98.7 99.37 98.55 100.56 99.1 98.9 99.3
05/09/2020 21:00:00 96.54 97.83 100.07 98.7 98.6 98.7 96.58 98.43 100.56 99.1 98.9 99.3
05/09/2020 21:00:01 96.29 97.25 100.07 98.7 98.6 98.7 98.55 98.48 100.56 99.1 98.9 99.3
05/09/2020 21:00:02 94.61 96.97 100.07 98.7 98.6 98.7 96.5 98.64 100.56 99.1 98.9 99.3
05/09/2020 21:00:03 95.48 95.97 100.07 98.7 98.6 98.7 98.03 98.19 100.56 99 98.9 99.3
05/09/2020 21:00:04 94.81 95.46 100.07 98.7 98.6 98.7 97.27 97.93 100.56 99 98.9 99.3
05/09/2020 21:00:05 93.7 95.1 100.07 98.7 98.6 98.7 95.18 97.58 100.56 99 98.9 99.3
05/09/2020 21:00:06 100.57 99.4 100.07 98.7 98.6 98.7 101.15 100.12 100.56 99 98.9 99.3
05/09/2020 21:00:07 94.99 99.08 100.07 98.7 98.6 98.7 95.65 99.83 100.56 99 98.9 99.3
05/09/2020 21:00:08 96.12 97.15 100.07 98.7 98.6 98.7 97.56 97.98 100.56 99 98.9 99.3
05/09/2020 21:00:09 95.2 96.75 100.07 98.7 98.6 98.7 96.18 97.96 100.56 99 98.9 99.3
05/09/2020 21:00:10 97.39 97.26 100.07 98.7 98.6 98.7 99.13 98.82 100.56 99 98.9 99.3
05/09/2020 21:00:11 94.36 96.64 99.93 98.7 98.6 98.7 95.54 98.24 100.55 99 98.9 99.3
05/09/2020 21:00:12 95.14 95.52 99.4 98.7 98.6 98.7 96.76 97.14 100.12 99 98.9 99.3
05/09/2020 21:00:13 93.19 95.73 99.4 98.6 98.5 98.7 95.42 97.4 100.12 99 98.9 99.3
05/09/2020 21:00:14 91.92 93.95 99.4 98.6 98.5 98.7 98.36 98.79 100.12 99 98.9 99.3
05/09/2020 21:00:15 95.91 95.23 99.4 98.6 98.5 98.7 97.67 97.57 100.12 99 98.9 99.3
05/09/2020 21:00:16 98.56 97.92 99.4 98.6 98.5 98.7 99.37 99.02 100.12 99 98.9 99.3
05/09/2020 21:00:17 101.86 100.94 100.94 98.6 98.6 98.7 102.06 101.2 101.2 99 98.9 99.3
05/09/2020 21:00:18 97.41 100.51 100.94 98.6 98.6 98.7 98.96 101.18 101.2 99 98.9 99.3
05/09/2020 21:00:19 96.36 98.77 100.94 98.6 98.6 98.7 97.15 99.75 101.2 99 98.9 99.3
05/09/2020 21:00:20 99.76 99.64 100.94 98.6 98.6 98.7 99.73 99.87 101.2 99 98.9 99.3
05/09/2020 21:00:21 98.83 99.27 100.94 98.5 98.6 98.7 99.42 99.72 101.2 99 98.9 99.3
05/09/2020 21:00:22 96.71 98.75 100.94 98.5 98.6 98.8 98.55 99.31 101.2 98.9 98.9 99.3
05/09/2020 21:00:23 99.3 99.12 100.94 98.5 98.6 98.8 100.35 100.21 101.2 98.9 98.9 99.3
05/09/2020 21:00:24 100.93 100.71 100.94 98.5 98.6 98.8 101.33 101.16 101.2 98.9 98.9 99.3
05/09/2020 21:00:25 100.28 100.79 100.94 98.5 98.6 98.8 100.23 101.23 101.23 98.9 98.9 99.3
05/09/2020 21:00:26 97.76 100.67 100.94 98.5 98.6 98.8 98.65 100.76 101.23 98.9 98.9 99.3
05/09/2020 21:00:27 98.45 99.47 100.94 98.4 98.6 98.8 99.11 100.06 101.23 98.9 98.9 99.3
05/09/2020 21:00:28 98.04 98.94 100.94 98.4 98.6 98.8 99.29 99.84 101.23 98.9 98.9 99.3
05/09/2020 21:00:29 98.1 98.31 100.94 98.4 98.6 98.8 99.87 99.8 101.23 98.8 98.9 99.3
05/09/2020 21:00:30 99.59 99.5 100.94 98.4 98.6 98.8 99.99 100.1 101.23 98.8 98.9 99.3
05/09/2020 21:00:31 101.56 101.45 101.45 98.4 98.6 98.8 102 101.7 101.7 98.8 98.9 99.3
05/09/2020 21:00:32 99.43 100.49 101.45 98.4 98.6 98.8 99.53 101.13 101.7 98.9 98.9 99.3
05/09/2020 21:00:33 97.76 100.29 101.45 98.3 98.6 98.8 98.74 100.48 101.7 98.8 98.9 99.3
05/09/2020 21:00:34 98.07 99.2 101.45 98.3 98.6 98.8 98.56 99.77 101.7 98.8 98.9 99.3
05/09/2020 21:00:35 95.86 98.11 101.45 98.3 98.6 98.8 96.37 98.71 101.7 98.8 98.9 99.3
05/09/2020 21:00:36 102.19 101.44 101.45 98.3 98.6 98.8 102.19 101.44 101.7 98.8 98.9 99.3
05/09/2020 21:00:37 100.97 101.51 101.51 98.3 98.6 98.8 101.05 101.48 101.7 98.8 98.9 99.3
05/09/2020 21:00:38 102.34 102.18 102.18 98.3 98.6 98.8 102.43 102.18 102.18 98.8 98.9 99.3
05/09/2020 21:00:39 95.73 101.83 102.18 98.3 98.6 98.8 96.57 101.93 102.18 98.8 98.9 99.3
05/09/2020 21:00:40 97.28 99.05 102.18 98.3 98.6 98.8 98.17 99.35 102.18 98.8 98.9 99.3
05/09/2020 21:00:41 98.21 99.2 102.18 98.3 98.6 98.8 98.42 99.53 102.18 98.8 98.9 99.3
05/09/2020 21:00:42 101.13 100.38 102.18 98.3 98.6 98.8 100.97 100.36 102.18 98.8 98.9 99.3
05/09/2020 21:00:43 96.27 100.24 102.18 98.3 98.6 98.8 97.5 100.23 102.18 98.8 98.9 99.3
05/09/2020 21:00:44 99.79 99.41 102.18 98.3 98.6 98.8 100.07 99.78 102.18 98.8 98.9 99.3
05/09/2020 21:00:45 101.81 101.22 102.18 98.3 98.6 98.8 101.44 100.99 102.18 98.8 98.9 99.3
05/09/2020 21:00:46 100.97 101.73 102.18 98.3 98.6 98.8 100.9 101.38 102.18 98.8 98.9 99.3
05/09/2020 21:00:47 95.95 100.67 102.18 98.2 98.6 98.8 97.48 100.66 102.18 98.8 98.9 99.3
05/09/2020 21:00:48 98.33 98.64 102.18 98.3 98.6 98.8 99.26 99.45 102.18 98.8 98.9 99.3
05/09/2020 21:00:49 100.15 99.97 102.18 98.3 98.6 98.8 101.21 100.97 102.18 98.8 98.9 99.3
05/09/2020 21:00:50 99.6 100.22 102.18 98.3 98.6 98.8 99.91 100.8 102.18 98.8 98.9 99.3
05/09/2020 21:00:51 104.75 103.88 103.88 98.3 98.6 98.8 104.59 103.78 103.78 98.8 98.9 99.3
05/09/2020 21:00:52 99.17 103.79 103.88 98.3 98.6 98.8 99.67 103.69 103.78 98.8 98.9 99.3
05/09/2020 21:00:53 103.84 103.75 103.88 98.4 98.6 98.8 104.16 103.88 103.88 98.9 98.9 99.3
05/09/2020 21:00:54 102.82 103.15 103.88 98.4 98.6 98.8 102.93 103.29 103.88 98.9 98.9 99.3
05/09/2020 21:00:55 101.94 103.1 103.88 98.4 98.6 98.8 102.37 103.25 103.88 98.9 98.9 99.3
05/09/2020 21:00:56 100.38 103 103.88 98.4 98.6 98.8 101.71 103.13 103.88 99 98.9 99.3
05/09/2020 21:00:57 99.14 101.38 103.88 98.4 98.6 98.8 101.62 102.28 103.88 99 98.9 99.3
05/09/2020 21:00:58 99.82 100.47 103.88 98.5 98.6 98.8 100.7 101.97 103.88 99 98.9 99.3
05/09/2020 21:00:59 98.03 100 103.88 98.5 98.6 98.8 98.98 101.17 103.88 99 98.9 99.3
05/09/2020 21:01:00 95.71 98.92 103.88 98.4 98.6 98.8 97.7 100.11 103.88 99 98.9 99.3
05/09/2020 21:01:01 98.12 98.11 103.88 98.4 98.6 98.8 98.6 98.94 103.88 99 98.9 99.3
05/09/2020 21:01:02 100.21 99.58 103.88 98.4 98.6 98.8 100.56 100.03 103.88 99 98.9 99.3
05/09/2020 21:01:03 101.87 101.42 103.88 98.4 98.6 98.8 101.43 101.24 103.88 99 98.9 99.3
05/09/2020 21:01:04 97.13 100.82 103.88 98.4 98.6 98.8 97.99 100.69 103.88 99 98.9 99.3
05/09/2020 21:01:05 100.71 100.61 103.88 98.4 98.6 98.8 100.7 100.61 103.88 99 98.9 99.3
05/09/2020 21:01:06 101.22 100.92 103.88 98.4 98.6 98.8 100.96 100.8 103.88 99 98.9 99.3
05/09/2020 21:01:07 101.99 102.56 103.88 98.5 98.6 98.8 101.78 102.27 103.88 99 98.9 99.3
05/09/2020 21:01:08 104.49 103.93 103.93 98.5 98.6 98.8 104.74 104.07 104.07 99 99 99.3
05/09/2020 21:01:09 96.61 103.64 103.93 98.5 98.6 98.8 97.09 103.76 104.07 99 98.9 99.3
05/09/2020 21:01:10 97.03 100.64 103.93 98.5 98.6 98.8 97.88 100.87 104.07 99 98.9 99.3
05/09/2020 21:01:11 100.57 100.43 103.93 98.5 98.6 98.8 100.51 100.45 104.07 99 99 99.3
05/09/2020 21:01:12 102.7 102.43 103.93 98.5 98.6 98.8 102.76 102.13 104.07 99 99 99.3
05/09/2020 21:01:13 97.54 101.75 103.93 98.5 98.6 98.8 98.62 101.99 104.07 99 99 99.3
05/09/2020 21:01:14 96.38 99.55 103.93 98.5 98.6 98.8 97.03 100.11 104.07 99 99 99.3
05/09/2020 21:01:15 99.25 99.15 103.93 98.5 98.6 98.8 99.28 99.32 104.07 99 99 99.3
05/09/2020 21:01:16 99.56 100.08 103.93 98.5 98.6 98.8 99.65 100.14 104.07 99 99 99.3
05/09/2020 21:01:17 98.74 99.27 103.93 98.5 98.6 98.8 99.92 99.78 104.07 99 99 99.3
05/09/2020 21:01:18 100.44 100.21 103.93 98.5 98.6 98.8 101.48 101.08 104.07 99 99 99.3
05/09/2020 21:01:19 101.96 101.59 103.93 98.5 98.6 98.8 102.05 101.86 104.07 99 99 99.3
05/09/2020 21:01:20 101.67 102.31 103.93 98.5 98.6 98.8 101.53 102.25 104.07 99.1 99 99.3
05/09/2020 21:01:21 95.49 101.83 103.93 98.5 98.6 98.8 96.61 101.82 104.07 99.1 99 99.3
05/09/2020 21:01:22 98.08 99.42 103.93 98.5 98.6 98.8 98.8 99.84 104.07 99.1 99 99.3
05/09/2020 21:01:23 99.8 99.46 103.93 98.6 98.7 98.8 100.22 99.87 104.07 99.1 99 99.3
05/09/2020 21:01:24 99.03 99.87 103.93 98.6 98.7 98.8 99.65 100.19 104.07 99.1 99 99.3
05/09/2020 21:01:25 102.05 101.6 103.93 98.6 98.7 98.8 102.04 101.64 104.07 99.1 99 99.3
05/09/2020 21:01:26 99.89 101.78 103.93 98.6 98.7 98.8 100.93 101.76 104.07 99.2 99 99.3
05/09/2020 21:01:27 100.98 101.22 103.93 98.6 98.7 98.8 100.75 101.27 104.07 99.2 99 99.3
05/09/2020 21:01:28 99.59 101.09 103.93 98.7 98.7 98.8 100.54 101.15 104.07 99.2 99 99.3
05/09/2020 21:01:29 98.45 100.32 103.93 98.7 98.7 98.8 99.54 101.11 104.07 99.2 99 99.3
05/09/2020 21:01:30 99.9 99.82 103.93 98.7 98.7 98.8 100.12 100.29 104.07 99.2 99 99.3
05/09/2020 21:01:31 100.91 101.2 103.93 98.7 98.7 98.8 100.84 101.22 104.07 99.2 99 99.3
05/09/2020 21:01:32 103.37 102.7 103.93 98.7 98.7 98.8 103.04 102.51 104.07 99.3 99 99.4
05/09/2020 21:01:33 100.63 102.67 103.93 98.8 98.7 98.8 100.64 102.38 104.07 99.3 99 99.4
05/09/2020 21:01:34 100.52 101.3 103.93 98.8 98.7 98.8 100.57 101.21 104.07 99.3 99 99.4
05/09/2020 21:01:35 99.25 101.02 103.93 98.8 98.7 98.8 99.58 100.98 104.07 99.3 99 99.4
05/09/2020 21:01:36 99.72 100.67 103.93 98.8 98.7 98.8 99.93 100.72 104.07 99.3 99 99.4
05/09/2020 21:01:37 105.09 104.02 104.02 98.9 98.7 98.8 104.48 103.48 104.07 99.4 99.1 99.4
05/09/2020 21:01:38 99.97 104.37 104.37 98.9 98.7 98.8 99.94 103.75 103.76 99.4 99.1 99.4
05/09/2020 21:01:39 100.33 101.76 104.37 98.9 98.7 98.8 100.69 101.53 103.75 99.4 99.1 99.4
05/09/2020 21:01:40 102.82 102.42 104.37 98.9 98.7 98.8 102.49 102.22 103.75 99.4 99.1 99.4
05/09/2020 21:01:41 101.41 103.02 104.37 99 98.8 98.8 101.52 102.86 103.75 99.5 99.1 99.4
05/09/2020 21:01:42 98.8 101.44 104.37 99 98.8 98.8 99.2 101.44 103.75 99.5 99.1 99.4
05/09/2020 21:01:43 100.4 100.52 104.37 99 98.8 98.8 100.71 100.83 103.75 99.5 99.1 99.4
05/09/2020 21:01:44 99.98 100.53 104.37 99 98.8 98.8 102.25 102.16 103.75 99.5 99.1 99.4
05/09/2020 21:01:45 96.78 99.97 104.37 99 98.8 98.8 97.49 101.23 103.75 99.5 99.1 99.4
05/09/2020 21:01:46 102.98 102.43 104.37 99.1 98.8 98.9 102.37 102.01 103.75 99.6 99.1 99.4
05/09/2020 21:01:47 101.04 102.08 104.37 99.1 98.8 98.9 102.02 102.07 103.75 99.6 99.1 99.4
05/09/2020 21:01:48 103.3 102.85 104.37 99.1 98.8 98.9 103.61 103.13 103.75 99.6 99.1 99.4
05/09/2020 21:01:49 101.64 102.82 104.37 99.1 98.8 98.9 101.76 103.1 103.75 99.6 99.1 99.4
05/09/2020 21:01:50 102.03 102.47 104.37 99.2 98.8 98.9 102.19 102.59 103.75 99.7 99.1 99.4
05/09/2020 21:01:51 99.98 102.38 104.37 99.2 98.8 98.9 101.07 102.48 103.75 99.7 99.1 99.4
05/09/2020 21:01:52 100.64 101.05 104.37 99.2 98.8 98.9 101.99 102.04 103.75 99.7 99.1 99.4
05/09/2020 21:01:53 100.15 101.42 104.37 99.2 98.8 98.9 100.33 102.04 103.75 99.7 99.1 99.4
05/09/2020 21:01:54 98.67 100.34 104.37 99.2 98.8 98.9 99.04 100.9 103.75 99.7 99.1 99.4
05/09/2020 21:01:55 97.3 99.33 104.37 99.2 98.8 98.9 98.09 99.81 103.75 99.7 99.1 99.4
05/09/2020 21:01:56 100.58 100.52 104.37 99.2 98.8 98.9 100.9 100.97 103.75 99.7 99.1 99.4
05/09/2020 21:01:57 102.67 102.47 104.37 99.3 98.8 98.9 102.48 102.37 103.75 99.8 99.1 99.4
05/09/2020 21:01:58 101.69 103.17 104.37 99.3 98.8 98.9 101.84 103.05 103.75 99.8 99.2 99.4
05/09/2020 21:01:59 98.26 101.56 104.37 99.3 98.8 98.9 98.83 101.64 103.75 99.8 99.2 99.4
05/09/2020 21:02:00 98.35 99.83 104.37 99.3 98.8 98.9 98.98 100.04 103.75 99.8 99.2 99.4
05/09/2020 21:02:01 103.38 102.64 104.37 99.3 98.8 98.9 103.2 102.55 103.75 99.8 99.2 99.4
05/09/2020 21:02:02 102.4 103.68 104.37 99.3 98.9 98.9 102.09 103.44 103.75 99.8 99.2 99.4
05/09/2020 21:02:03 100.05 101.88 104.37 99.3 98.9 98.9 100.72 101.7 103.75 99.8 99.2 99.4
05/09/2020 21:02:04 99.9 101.47 104.37 99.3 98.9 98.9 100.04 101.59 103.75 99.8 99.2 99.4
05/09/2020 21:02:05 98.43 99.95 104.37 99.3 98.9 98.9 98.93 100.2 103.75 99.8 99.2 99.4
05/09/2020 21:02:06 98.83 99.19 104.37 99.3 98.9 98.9 99.24 99.53 103.75 99.8 99.2 99.4
05/09/2020 21:02:07 97.5 99 104.37 99.3 98.9 98.9 97.87 99.32 103.75 99.7 99.2 99.4
05/09/2020 21:02:08 97.05 97.98 103.68 99.3 98.9 98.9 97.53 98.37 103.44 99.7 99.2 99.4
05/09/2020 21:02:09 94.62 97.43 103.68 99.3 98.9 98.9 95.98 97.86 103.44 99.7 99.2 99.4
05/09/2020 21:02:10 96.28 96.35 103.68 99.2 98.9 98.9 97.53 97.5 103.44 99.7 99.2 99.4
05/09/2020 21:02:11 98.43 97.71 103.68 99.2 98.9 98.9 99.39 98.73 103.44 99.7 99.2 99.4
05/09/2020 21:02:12 97.43 97.79 103.68 99.2 98.9 98.9 97.82 98.72 103.44 99.7 99.2 99.4
05/09/2020 21:02:13 97.61 97.83 103.68 99.2 98.9 98.9 98.58 98.67 103.44 99.7 99.2 99.4
05/09/2020 21:02:14 99.11 99.08 103.68 99.2 98.9 98.9 98.97 99.21 103.44 99.7 99.2 99.4
05/09/2020 21:02:15 97.14 98.65 103.68 99.2 98.9 98.9 97.62 98.82 103.44 99.7 99.2 99.4
05/09/2020 21:02:16 95.91 97.83 103.68 99.2 98.9 98.9 96.59 98.19 103.44 99.7 99.2 99.4
05/09/2020 21:02:17 98.49 98.12 103.68 99.2 98.9 98.9 98.73 98.46 103.44 99.7 99.2 99.4
05/09/2020 21:02:18 97.84 98.3 103.68 99.2 98.9 98.9 98.86 98.97 103.44 99.7 99.2 99.4
05/09/2020 21:02:19 95.4 98.02 103.68 99.2 98.9 98.9 96.48 98.66 103.44 99.7 99.2 99.4
05/09/2020 21:02:20 99.62 98.84 103.68 99.2 98.9 98.9 100.19 99.35 103.44 99.7 99.2 99.4
05/09/2020 21:02:21 102.08 101.31 103.68 99.2 98.9 98.9 101.82 101.2 103.44 99.7 99.2 99.4
05/09/2020 21:02:22 100.6 102.07 103.68 99.2 98.9 98.9 100.27 101.7 103.44 99.7 99.2 99.4
05/09/2020 21:02:23 95.45 100.36 103.68 99.2 98.9 98.9 96.59 100.23 103.44 99.7 99.2 99.4
05/09/2020 21:02:24 98.95 99.16 103.68 99.2 98.9 98.9 99.17 99.27 103.44 99.7 99.2 99.4
05/09/2020 21:02:25 98.62 99.18 103.68 99.2 98.9 98.9 99.98 100.04 103.44 99.7 99.2 99.4
05/09/2020 21:02:26 96.59 98.76 103.68 99.2 98.9 98.9 98.47 99.69 103.44 99.7 99.2 99.4
05/09/2020 21:02:27 99.46 99.26 103.68 99.2 98.9 98.9 99.8 99.87 103.44 99.7 99.2 99.4
05/09/2020 21:02:28 98.71 99.36 103.68 99.2 98.9 98.9 100.44 100.48 103.44 99.7 99.2 99.4
05/09/2020 21:02:29 99.51 99.86 103.68 99.2 98.9 98.9 101.03 101.09 103.44 99.7 99.2 99.4
05/09/2020 21:02:30 101.37 100.96 103.68 99.2 98.9 98.9 101.52 101.41 103.44 99.7 99.2 99.4
05/09/2020 21:02:31 101.5 101.56 103.68 99.2 98.9 98.9 101.76 101.8 103.44 99.7 99.2 99.4
05/09/2020 21:02:32 101.16 101.77 102.07 99.3 98.9 98.9 101.89 102.07 102.07 99.7 99.2 99.4
05/09/2020 21:02:33 100.2 101.36 102.07 99.3 98.9 98.9 101.75 102.01 102.07 99.7 99.2 99.4
05/09/2020 21:02:34 99.68 101.03 102.07 99.3 98.9 98.9 99.89 101.97 102.07 99.7 99.2 99.4
05/09/2020 21:02:35 99.44 100.13 102.07 99.3 98.9 98.9 99.59 100.73 102.07 99.7 99.2 99.4
05/09/2020 21:02:36 99 100.06 102.07 99.3 98.9 98.9 99.41 100.23 102.07 99.7 99.2 99.4
05/09/2020 21:02:37 99.23 99.55 102.07 99.3 98.9 98.9 99.89 100.11 102.07 99.7 99.2 99.4
05/09/2020 21:02:38 98.03 99.34 102.07 99.3 98.9 98.9 99.17 99.93 102.07 99.7 99.2 99.4
05/09/2020 21:02:39 99.91 99.93 102.07 99.3 98.9 98.9 99.9 100.2 102.07 99.7 99.2 99.4
05/09/2020 21:02:40 97.93 99.11 102.07 99.3 98.9 98.9 98.95 99.47 102.07 99.7 99.2 99.4
05/09/2020 21:02:41 99.8 99.95 102.07 99.3 98.9 98.9 100.27 100.42 102.07 99.7 99.2 99.4
05/09/2020 21:02:42 98.7 99.4 102.07 99.3 98.9 98.9 99.22 99.94 102.07 99.7 99.2 99.4
05/09/2020 21:02:43 99.76 99.46 102.07 99.3 98.9 98.9 99.92 99.76 102.07 99.8 99.2 99.4
05/09/2020 21:02:44 102.16 101.64 102.07 99.3 98.9 98.9 102.41 101.81 102.07 99.8 99.2 99.4
05/09/2020 21:02:45 97.42 101.63 102.07 99.3 98.9 98.9 97.97 101.8 102.07 99.8 99.2 99.4
05/09/2020 21:02:46 97.76 99.31 102.07 99.3 98.9 98.9 99.26 99.93 102.07 99.8 99.2 99.4
05/09/2020 21:02:47 101 100.7 102.07 99.3 98.9 98.9 100.99 100.86 102.07 99.8 99.2 99.4
05/09/2020 21:02:48 103.48 103.06 103.06 99.3 98.9 98.9 103.24 102.86 102.86 99.8 99.2 99.4
05/09/2020 21:02:49 98.72 102.33 103.06 99.3 98.9 98.9 99.51 102.31 102.86 99.8 99.2 99.4
05/09/2020 21:02:50 100.73 100.83 103.06 99.3 98.9 98.9 100.54 100.92 102.86 99.8 99.2 99.4
05/09/2020 21:02:51 99.89 100.65 103.06 99.3 98.9 98.9 99.71 100.59 102.86 99.8 99.2 99.4
05/09/2020 21:02:52 99.45 100.12 103.06 99.3 98.9 98.9 99.59 100.06 102.86 99.8 99.2 99.4
05/09/2020 21:02:53 98.75 99.94 103.06 99.3 98.9 98.9 99.52 99.96 102.86 99.8 99.2 99.4
05/09/2020 21:02:54 100.35 100.04 103.06 99.4 98.9 98.9 101.24 100.78 102.86 99.8 99.2 99.4
05/09/2020 21:02:55 99.9 100.25 103.06 99.4 98.9 98.9 99.98 100.74 102.86 99.8 99.2 99.4
05/09/2020 21:02:56 100.81 100.81 103.06 99.4 98.9 98.9 100.62 100.8 102.86 99.8 99.2 99.4
05/09/2020 21:02:57 98.2 100.78 103.06 99.4 98.9 98.9 98.55 100.74 102.86 99.8 99.2 99.4
05/09/2020 21:02:58 96.62 99.44 103.06 99.4 98.9 98.9 97.19 99.63 102.86 99.8 99.2 99.4
05/09/2020 21:02:59 99.05 98.76 103.06 99.4 98.9 98.9 99.43 99.13 102.86 99.8 99.2 99.4
05/09/2020 21:03:00 98.11 98.66 103.06 99.4 98.9 98.9 99.23 99.41 102.86 99.8 99.2 99.4
05/09/2020 21:03:01 100.7 100.43 103.06 99.4 98.9 98.9 100.79 100.62 102.86 99.8 99.2 99.4
05/09/2020 21:03:02 99.32 100.66 103.06 99.4 98.9 98.9 100.21 100.77 102.86 99.8 99.2 99.4
05/09/2020 21:03:03 100.6 100.51 103.06 99.4 98.9 98.9 100.32 100.52 102.86 99.8 99.2 99.4
05/09/2020 21:03:04 99.69 100.81 103.06 99.4 98.9 98.9 99.95 100.87 102.86 99.8 99.2 99.4
05/09/2020 21:03:05 98.35 99.81 103.06 99.4 98.9 98.9 98.69 99.98 102.86 99.8 99.2 99.4
05/09/2020 21:03:06 97.56 98.72 103.06 99.4 98.9 98.9 98.12 99.04 102.86 99.8 99.2 99.4
05/09/2020 21:03:07 99.56 99.47 103.06 99.4 98.9 98.9 99.66 99.6 102.86 99.8 99.2 99.4
05/09/2020 21:03:08 101.22 100.79 103.06 99.4 98.9 98.9 101.18 100.76 102.86 99.8 99.2 99.4
05/09/2020 21:03:09 99.87 100.96 103.06 99.4 98.9 98.9 100.2 101.04 102.86 99.8 99.3 99.4
05/09/2020 21:03:10 96.39 100.03 103.06 99.4 98.9 98.9 97.18 100.26 102.86 99.8 99.2 99.4
05/09/2020 21:03:11 97.82 98.73 103.06 99.4 98.9 98.9 98.51 99.15 102.86 99.8 99.2 99.4
05/09/2020 21:03:12 100.71 99.98 103.06 99.4 98.9 98.9 100.8 100.21 102.86 99.8 99.2 99.4
05/09/2020 21:03:13 97.87 99.98 103.06 99.4 98.9 98.9 98.9 100.19 102.86 99.8 99.2 99.4
05/09/2020 21:03:14 99.37 99.44 103.06 99.4 98.9 98.9 100.64 100.41 102.86 99.8 99.2 99.4
05/09/2020 21:03:15 96.87 99.26 103.06 99.4 98.9 98.9 97.98 100.34 102.86 99.8 99.3 99.4
05/09/2020 21:03:16 100.08 99.33 103.06 99.4 98.9 98.9 100.65 100.09 102.86 99.8 99.3 99.4
05/09/2020 21:03:17 98.03 99.34 103.06 99.4 98.9 98.9 97.96 100.01 102.86 99.8 99.3 99.4
05/09/2020 21:03:18 96.79 98.64 102.33 99.4 98.9 98.9 97.27 98.94 102.31 99.8 99.3 99.4
05/09/2020 21:03:19 98.18 98.04 100.96 99.4 98.9 98.9 98.67 98.57 101.04 99.8 99.3 99.4
05/09/2020 21:03:20 98.83 98.66 100.96 99.4 98.9 98.9 100.1 99.62 101.04 99.8 99.3 99.4
05/09/2020 21:03:21 98.32 98.83 100.96 99.3 98.9 98.9 99.66 99.91 101.04 99.8 99.3 99.4
05/09/2020 21:03:22 96.62 98.18 100.96 99.3 98.9 98.9 98.3 99.49 101.04 99.8 99.3 99.4
05/09/2020 21:03:23 96.59 98.13 100.96 99.3 98.9 98.9 97.41 99.45 101.04 99.7 99.3 99.4
05/09/2020 21:03:24 99.45 98.94 100.96 99.3 98.9 98.9 99.19 99.03 101.04 99.7 99.3 99.4
05/09/2020 21:03:25 95.67 98.99 100.96 99.3 98.9 98.9 96.59 99.05 101.04 99.7 99.2 99.4
05/09/2020 21:03:26 100.72 100.46 100.96 99.3 98.9 98.9 101.36 101.05 101.05 99.7 99.3 99.4
05/09/2020 21:03:27 100.52 101.67 101.67 99.3 98.9 98.9 101.48 102.3 102.3 99.7 99.3 99.4
05/09/2020 21:03:28 101.94 101.6 101.67 99.3 98.9 98.9 102.39 102.11 102.3 99.7 99.3 99.4
05/09/2020 21:03:29 99.67 101.56 101.67 99.3 98.9 98.9 99.76 102.08 102.3 99.7 99.3 99.4
05/09/2020 21:03:30 98.99 100.64 101.67 99.3 98.9 98.9 98.77 100.84 102.3 99.7 99.3 99.4
05/09/2020 21:03:31 90.63 99.34 101.67 99.3 98.9 98.9 90.58 99.37 102.3 99.7 99.3 99.4
05/09/2020 21:03:32 92.09 95.97 101.67 99.2 98.9 98.9 92.9 95.98 102.3 99.7 99.3 99.4
05/09/2020 21:03:33 95.29 95.61 101.67 99.2 98.9 98.9 95.19 95.65 102.3 99.7 99.3 99.4
05/09/2020 21:03:34 99.92 99.28 101.67 99.2 98.9 98.9 99.6 99.1 102.3 99.7 99.3 99.4
05/09/2020 21:03:35 94.29 98.76 101.67 99.2 98.9 98.9 94.37 98.46 102.3 99.7 99.3 99.4
05/09/2020 21:03:36 98.82 98.31 101.67 99.2 98.9 98.9 99.4 98.64 102.3 99.7 99.3 99.4
05/09/2020 21:03:37 99.03 98.84 101.67 99.2 98.9 98.9 99.42 99.02 102.3 99.7 99.3 99.4
05/09/2020 21:03:38 97.19 98.4 101.67 99.2 98.9 98.9 97.43 98.9 102.3 99.7 99.3 99.4
05/09/2020 21:03:39 96.07 97.69 101.67 99.2 98.9 98.9 96.41 98.02 102.3 99.7 99.3 99.4
05/09/2020 21:03:40 97.2 97.28 101.67 99.2 98.9 98.9 98.15 97.98 102.3 99.7 99.3 99.4
05/09/2020 21:03:41 96.88 98.27 101.67 99.2 98.9 98.9 97.43 98.76 102.3 99.6 99.3 99.4
05/09/2020 21:03:42 99.44 98.58 101.67 99.2 98.9 98.9 99.64 98.92 102.3 99.7 99.3 99.4
05/09/2020 21:03:43 97.31 98.39 101.67 99.2 98.9 98.9 97.97 98.81 102.3 99.6 99.3 99.4
05/09/2020 21:03:44 96.04 98.24 101.67 99.2 98.9 98.9 96.85 98.7 102.3 99.6 99.3 99.4
05/09/2020 21:03:45 95.85 97.29 101.67 99.2 98.9 98.9 96.74 97.95 102.3 99.6 99.3 99.4
05/09/2020 21:03:46 94.38 95.91 101.67 99.1 98.9 98.9 94.68 96.77 102.3 99.5 99.3 99.4
05/09/2020 21:03:47 94.88 95.52 101.67 99 98.9 98.9 95.35 96.05 102.3 99.5 99.2 99.4
05/09/2020 21:03:48 96.87 96.66 101.67 99 98.9 98.9 97.16 96.95 102.3 99.5 99.2 99.4
05/09/2020 21:03:49 99.7 98.79 101.67 99 98.9 98.9 99.63 98.75 102.3 99.5 99.2 99.4
05/09/2020 21:03:50 102.4 101.57 101.67 99 98.9 98.9 102.65 101.82 102.3 99.5 99.3 99.4
05/09/2020 21:03:51 96.37 100.87 101.67 99 98.9 98.9 97.6 101.03 102.3 99.5 99.3 99.4
05/09/2020 21:03:52 98.83 99.2 101.67 99 98.9 98.9 98.79 99.49 102.3 99.5 99.3 99.4
05/09/2020 21:03:53 99.16 99.78 101.67 99 98.9 98.9 99.27 99.84 102.3 99.5 99.3 99.4
05/09/2020 21:03:54 97.61 98.98 101.67 99 98.9 98.9 98.38 99.19 102.3 99.5 99.3 99.4
05/09/2020 21:03:55 97.09 98.65 101.67 99 98.9 98.9 98.51 99.04 102.3 99.5 99.3 99.4
05/09/2020 21:03:56 94.52 97.47 101.67 99 98.9 98.9 96.92 98.71 102.3 99.5 99.3 99.4
05/09/2020 21:03:57 100.29 99.3 101.6 99 98.9 98.9 101.91 100.59 102.11 99.5 99.3 99.4
05/09/2020 21:03:58 100.31 100.34 101.57 99 98.9 98.9 100.74 100.99 102.08 99.5 99.3 99.4
05/09/2020 21:03:59 101.21 101.89 101.89 99 98.9 98.9 100.94 102.04 102.04 99.5 99.3 99.4
05/09/2020 21:04:00 101.06 101.69 101.89 99.1 98.9 98.9 101.42 101.77 102.04 99.5 99.3 99.4
05/09/2020 21:04:01 98.83 101.41 101.89 99.1 98.9 98.9 99.21 101.73 102.04 99.5 99.3 99.4
05/09/2020 21:04:02 101.09 100.63 101.89 99.1 99 98.9 101.26 100.78 102.04 99.5 99.3 99.4
05/09/2020 21:04:03 99.37 100.17 101.89 99.1 99 98.9 99.87 100.46 102.04 99.5 99.3 99.4
05/09/2020 21:04:04 97.38 99.93 101.89 99.1 99 98.9 98.49 100.23 102.04 99.5 99.3 99.4
05/09/2020 21:04:05 98.24 98.83 101.89 99.1 99 98.9 99.57 99.84 102.04 99.5 99.3 99.4
05/09/2020 21:04:06 97.59 98.36 101.89 99.1 99 98.9 98.87 99.45 102.04 99.5 99.3 99.4
05/09/2020 21:04:07 96.99 98.19 101.89 99.1 99 98.9 98.36 99.4 102.04 99.5 99.3 99.4
05/09/2020 21:04:08 100.31 99.88 101.89 99.1 99 98.9 100.77 100.47 102.04 99.5 99.3 99.4
05/09/2020 21:04:09 101.38 101.16 101.89 99.1 99 98.9 101.48 101.38 102.04 99.5 99.3 99.4
05/09/2020 21:04:10 97.98 101.45 101.89 99.1 99 98.9 98.71 101.66 102.04 99.6 99.3 99.4
05/09/2020 21:04:11 97.31 99.59 101.89 99.1 99 98.9 98.46 99.96 102.04 99.6 99.3 99.4
05/09/2020 21:04:12 98.27 98.41 101.89 99.1 99 98.9 99.22 99.28 102.04 99.6 99.3 99.4
05/09/2020 21:04:13 99.41 99.09 101.89 99.1 99 98.9 100.64 100.25 102.04 99.6 99.3 99.4
05/09/2020 21:04:14 101.73 101.07 101.89 99.2 99 98.9 102.17 101.68 102.04 99.6 99.3 99.4
05/09/2020 21:04:15 100.75 101.41 101.89 99.2 99 98.9 101.2 101.87 102.04 99.6 99.3 99.4
05/09/2020 21:04:16 99.45 100.56 101.89 99.2 99 98.9 99.97 101.07 102.04 99.6 99.3 99.4
05/09/2020 21:04:17 101.44 101.04 101.89 99.2 99 98.9 103.12 102.37 102.37 99.7 99.3 99.4
05/09/2020 21:04:18 99.88 100.98 101.89 99.2 99 98.9 101.42 102.4 102.4 99.7 99.3 99.4
05/09/2020 21:04:19 102.08 101.8 101.89 99.2 99 98.9 102.04 102.19 102.4 99.7 99.3 99.4
05/09/2020 21:04:20 105.27 104.87 104.87 99.3 99 99 105 104.68 104.68 99.8 99.3 99.4
05/09/2020 21:04:21 101.4 104.77 104.87 99.3 99 99 101.47 104.58 104.68 99.8 99.3 99.5
05/09/2020 21:04:22 102.27 103.14 104.87 99.3 99 99 103.28 103.29 104.68 99.8 99.4 99.5
05/09/2020 21:04:23 100.16 102.48 104.87 99.4 99 99 100.96 103.14 104.68 99.8 99.4 99.5
05/09/2020 21:04:24 100.25 101.01 104.87 99.4 99 99 101.35 101.74 104.68 99.8 99.4 99.5
05/09/2020 21:04:25 100.87 101.08 104.87 99.4 99 99 101.7 101.79 104.68 99.9 99.4 99.5
05/09/2020 21:04:26 105.83 104.84 104.87 99.4 99.1 99 105.58 104.78 104.78 99.9 99.4 99.5
05/09/2020 21:04:27 102.08 104.32 104.87 99.5 99.1 99 101.73 104.28 104.78 99.9 99.4 99.5
05/09/2020 21:04:28 104.71 104.27 104.87 99.5 99.1 99 104.33 103.9 104.78 100 99.4 99.5
05/09/2020 21:04:29 101.58 104.16 104.87 99.5 99.1 99 101.55 103.85 104.78 100 99.4 99.5
05/09/2020 21:04:30 101 103.11 104.87 99.6 99.1 99 101.27 102.98 104.78 100 99.4 99.5
05/09/2020 21:04:31 102.05 101.94 104.87 99.6 99.1 99 101.83 101.8 104.78 100 99.4 99.5
05/09/2020 21:04:32 98.52 101.94 104.87 99.6 99.1 99 99.93 101.79 104.78 100 99.4 99.5
05/09/2020 21:04:33 99.1 100.34 104.87 99.6 99.1 99 100.3 101.07 104.78 100.1 99.4 99.5
05/09/2020 21:04:34 100.63 100.38 104.87 99.6 99.1 99 100.45 100.57 104.78 100.1 99.4 99.5
05/09/2020 21:04:35 100.56 100.86 104.87 99.6 99.1 99 100.68 101.02 104.78 100.1 99.4 99.5
05/09/2020 21:04:36 98.43 100.49 104.87 99.6 99.1 99 99.62 100.71 104.78 100.1 99.4 99.5
05/09/2020 21:04:37 100.14 100.03 104.87 99.6 99.1 99 100.51 100.45 104.78 100.1 99.4 99.5
05/09/2020 21:04:38 102.03 101.43 104.87 99.6 99.1 99 101.85 101.43 104.78 100.1 99.4 99.5
05/09/2020 21:04:39 99.08 101.4 104.87 99.6 99.1 99 99.85 101.42 104.78 100.1 99.4 99.5
05/09/2020 21:04:40 102.56 102.16 104.87 99.7 99.1 99 102.21 102.02 104.78 100.1 99.4 99.5
05/09/2020 21:04:41 103.04 102.94 104.87 99.7 99.1 99 102.63 102.57 104.78 100.1 99.5 99.5
05/09/2020 21:04:42 103.09 103.3 104.87 99.7 99.1 99 102.64 102.88 104.78 100.1 99.5 99.5
05/09/2020 21:04:43 101.19 102.92 104.87 99.7 99.2 99 101.12 102.52 104.78 100.1 99.5 99.5
05/09/2020 21:04:44 98.22 102.33 104.87 99.7 99.2 99 98 101.98 104.78 100.1 99.5 99.5
05/09/2020 21:04:45 92.44 99.75 104.87 99.7 99.1 99 91.97 99.45 104.78 100.1 99.5 99.5
05/09/2020 21:04:46 98.27 98.28 104.87 99.7 99.1 99 97.97 98.03 104.78 100.1 99.5 99.5
05/09/2020 21:04:47 103.39 102.47 104.87 99.7 99.2 99 102.47 101.65 104.78 100.1 99.5 99.5
05/09/2020 21:04:48 101.23 103.64 104.87 99.7 99.2 99 100.03 102.62 104.78 100.1 99.5 99.5
05/09/2020 21:04:49 103.07 103.57 104.87 99.8 99.2 99 102.41 102.83 104.78 100.2 99.5 99.5
05/09/2020 21:04:50 103.5 104.38 104.84 99.8 99.2 99 103.47 104.08 104.78 100.2 99.5 99.5
05/09/2020 21:04:51 97.48 103.53 104.84 99.8 99.2 99 96.76 103.29 104.78 100.2 99.5 99.5
05/09/2020 21:04:52 95.07 100.92 104.84 99.8 99.2 99 94.51 100.49 104.78 100.2 99.5 99.5
05/09/2020 21:04:53 96.58 99.66 104.84 99.8 99.2 99 95.87 99.07 104.78 100.2 99.5 99.5
05/09/2020 21:04:54 94.56 96.98 104.84 99.8 99.2 99 94.08 96.41 104.78 100.2 99.5 99.5
05/09/2020 21:04:55 86.63 95.37 104.84 99.8 99.2 99 87.3 94.86 104.78 100.2 99.5 99.5
05/09/2020 21:04:56 82.93 91.86 104.38 99.8 99.2 99 84.1 91.56 104.28 100.2 99.5 99.5
05/09/2020 21:04:57 89.99 89.79 104.38 99.8 99.2 99 90.56 90.19 104.08 100.2 99.5 99.5
05/09/2020 21:04:58 88.98 90.4 104.38 99.8 99.2 99 90.27 91.03 104.08 100.2 99.5 99.5
05/09/2020 21:04:59 98.72 97.12 104.38 99.8 99.2 99 98.25 96.79 104.08 100.1 99.5 99.5
05/09/2020 21:05:00 87.61 96.92 104.38 99.8 99.2 99 88.91 96.57 104.08 100.1 99.5 99.5
05/09/2020 21:05:01 83.91 93.43 104.38 99.8 99.2 99 84.8 93.39 104.08 100.1 99.5 99.5
05/09/2020 21:05:02 85.69 89.91 104.38 99.8 99.2 99 87.58 90.06 104.08 100.1 99.4 99.5
05/09/2020 21:05:03 88.67 89.17 104.38 99.7 99.1 99 89.39 89.92 104.08 100.1 99.4 99.5
05/09/2020 21:05:04 93.09 92.41 104.38 99.7 99.1 99 92.67 92.1 104.08 100.1 99.4 99.5
05/09/2020 21:05:05 92.71 93.65 104.38 99.7 99.1 99 92.55 93.25 104.08 100.1 99.4 99.5
05/09/2020 21:05:06 91.74 92.38 104.38 99.7 99.1 99 91.69 92.14 104.08 100.1 99.4 99.5
05/09/2020 21:05:07 90.97 92.16 104.38 99.7 99.1 99 91.35 92.18 104.08 100.1 99.4 99.5
05/09/2020 21:05:08 87.94 91.37 104.38 99.7 99.1 99 87.94 91.42 104.08 100.1 99.4 99.5
05/09/2020 21:05:09 87.15 88.92 104.38 99.7 99.1 99 87.73 89.21 104.08 100.1 99.4 99.5
05/09/2020 21:05:10 86.2 88.55 104.38 99.7 99.1 99 86.91 89.02 104.08 100.1 99.4 99.5
05/09/2020 21:05:11 89.12 88.66 104.38 99.7 99.1 99 89.7 89.28 104.08 100.1 99.4 99.5
05/09/2020 21:05:12 88.41 88.65 104.38 99.7 99.1 99 88.8 89.04 104.08 100.1 99.4 99.5
05/09/2020 21:05:13 94.47 93.02 104.38 99.7 99.1 99 93.96 92.67 104.08 100.1 99.4 99.5
05/09/2020 21:05:14 95.78 95.24 104.38 99.7 99.1 99 95.95 95.31 104.08 100.1 99.4 99.5
05/09/2020 21:05:15 96.12 96.13 104.38 99.7 99.1 99 96.16 96.15 104.08 100.1 99.4 99.5
05/09/2020 21:05:16 94.48 96 104.38 99.7 99.1 99 94.75 96.02 104.08 100 99.4 99.5
05/09/2020 21:05:17 98.96 98.95 104.38 99.7 99.1 99 98.75 98.78 104.08 100 99.4 99.5
05/09/2020 21:05:18 92.73 96.9 104.38 99.7 99.1 99 93.54 96.81 104.08 100 99.4 99.5
05/09/2020 21:05:19 100.16 99.63 104.38 99.7 99.1 99 100.56 99.99 104.08 100 99.4 99.5
05/09/2020 21:05:20 88.16 98.66 103.53 99.7 99.1 99 89.65 99.06 103.29 100 99.4 99.5
05/09/2020 21:05:21 97.48 97.17 100.92 99.7 99.1 99 97.68 97.41 100.49 100 99.4 99.5
05/09/2020 21:05:22 90.82 96.6 99.66 99.7 99.1 99 91.19 96.94 99.99 100 99.4 99.5
05/09/2020 21:05:23 94.6 94.87 99.63 99.7 99.1 99 95.32 95.42 99.99 100 99.4 99.5
05/09/2020 21:05:24 87.42 94.86 99.63 99.6 99.1 99 88.15 95.41 99.99 100 99.4 99.5
05/09/2020 21:05:25 93.89 93.71 99.63 99.6 99.1 99 94.38 94.2 99.99 100 99.4 99.5
05/09/2020 21:05:26 94.31 94.9 99.63 99.6 99.1 99 94.48 95.25 99.99 100 99.4 99.5
05/09/2020 21:05:27 92.59 93.69 99.63 99.6 99.1 99 93.48 94.27 99.99 100 99.4 99.5
05/09/2020 21:05:28 91.83 93.55 99.63 99.6 99.1 99 91.84 93.92 99.99 99.9 99.4 99.5
05/09/2020 21:05:29 93.4 93.77 99.63 99.6 99.1 99 94.25 94.25 99.99 99.9 99.4 99.5
05/09/2020 21:05:30 92.67 93.35 99.63 99.6 99.1 99 92.85 93.72 99.99 99.9 99.4 99.5
05/09/2020 21:05:31 94.93 94.7 99.63 99.6 99.1 99 94.73 94.65 99.99 99.9 99.4 99.5
05/09/2020 21:05:32 92.81 95.21 99.63 99.6 99.1 99 92.43 94.94 99.99 99.9 99.4 99.5
05/09/2020 21:05:33 89.86 93.28 99.63 99.6 99.1 99 91.05 93.2 99.99 99.9 99.4 99.5
05/09/2020 21:05:34 89.47 91.19 99.63 99.5 99.1 99 90.78 91.81 99.99 99.9 99.4 99.5
05/09/2020 21:05:35 91.53 91.61 99.63 99.5 99.1 99 91.78 92.05 99.99 99.9 99.4 99.4
05/09/2020 21:05:36 96.68 95.64 99.63 99.5 99.1 99 97.02 95.84 99.99 99.9 99.4 99.4
05/09/2020 21:05:37 92.38 95.09 99.63 99.5 99.1 99 93.52 95.49 99.99 99.8 99.4 99.4
05/09/2020 21:05:38 91.15 93.71 99.63 99.5 99.1 99 92.69 94.51 99.99 99.8 99.4 99.4
05/09/2020 21:05:39 97.2 96.43 99.63 99.5 99.1 99 97.44 96.8 99.99 99.8 99.4 99.4
05/09/2020 21:05:40 97.12 97.05 99.63 99.5 99.1 99 97.32 97.39 99.99 99.8 99.4 99.4
05/09/2020 21:05:41 96.01 96.99 99.63 99.5 99.1 99 96.12 97.05 99.99 99.8 99.4 99.4
05/09/2020 21:05:42 93.11 96.05 99.63 99.5 99.1 99 93.28 96.24 99.99 99.8 99.4 99.4
05/09/2020 21:05:43 94.72 95.41 99.63 99.5 99.1 99 94.58 95.36 99.99 99.8 99.4 99.4
05/09/2020 21:05:44 94.89 95.11 99.63 99.4 99.1 99 95.05 95.19 99.99 99.8 99.4 99.4
05/09/2020 21:05:45 96.38 96.15 99.63 99.4 99.1 99 96.82 96.52 99.99 99.8 99.4 99.4
05/09/2020 21:05:46 96.7 96.93 99.63 99.4 99.1 99 96.54 96.95 99.99 99.8 99.4 99.4
05/09/2020 21:05:47 93.86 96.33 99.63 99.4 99.1 99 94 96.35 99.99 99.7 99.4 99.4
05/09/2020 21:05:48 94.59 95.23 99.63 99.4 99.1 99 93.92 94.9 99.99 99.7 99.4 99.4
05/09/2020 21:05:49 100.05 99.15 99.15 99.4 99.1 99 99.9 98.84 99.06 99.7 99.4 99.4
05/09/2020 21:05:50 97.83 99.06 99.15 99.4 99.1 99 97.38 98.88 98.88 99.7 99.4 99.4
05/09/2020 21:05:51 100.58 100.24 100.24 99.4 99.1 99 100.62 100.2 100.2 99.7 99.4 99.4
05/09/2020 21:05:52 99.75 100.19 100.24 99.4 99.1 99 99.71 100.17 100.2 99.7 99.4 99.4
05/09/2020 21:05:53 98.85 99.85 100.24 99.3 99.1 99 98.3 99.82 100.2 99.7 99.4 99.4
05/09/2020 21:05:54 97.79 99.67 100.24 99.3 99.1 99 98.83 99.69 100.2 99.7 99.4 99.4
05/09/2020 21:05:55 97.89 99.11 100.24 99.3 99.1 99 97.42 99.07 100.2 99.6 99.4 99.4
05/09/2020 21:05:56 93.32 97.51 100.24 99.3 99.1 99 93.73 97.51 100.2 99.6 99.4 99.4
05/09/2020 21:05:57 98.86 97.94 100.24 99.3 99.1 99 100.23 99.18 100.2 99.6 99.4 99.4
05/09/2020 21:05:58 94.97 97.94 100.24 99.3 99.1 99 95.49 99.04 100.2 99.6 99.4 99.4
05/09/2020 21:05:59 93.24 95.82 100.24 99.3 99.1 99 93.39 96.92 100.2 99.6 99.4 99.4
05/09/2020 21:06:00 94.68 95.24 100.24 99.3 99.1 99 94.86 95.47 100.2 99.6 99.4 99.4
05/09/2020 21:06:01 98.57 98.32 100.24 99.3 99.1 99 98.29 98.17 100.2 99.6 99.4 99.4
05/09/2020 21:06:02 98.17 98.61 100.24 99.3 99.1 99 98.23 98.61 100.2 99.6 99.4 99.4
05/09/2020 21:06:03 90.79 97.63 100.24 99.2 99.1 99 91.1 97.64 100.2 99.6 99.3 99.4
05/09/2020 21:06:04 95.22 95.82 100.24 99.2 99.1 99 95.36 95.76 100.2 99.5 99.3 99.4
05/09/2020 21:06:05 99.65 99.1 100.24 99.2 99 99 99.46 98.92 100.2 99.5 99.3 99.4
05/09/2020 21:06:06 96.4 99.16 100.24 99.2 99 99 96.19 99.04 100.2 99.5 99.3 99.4
05/09/2020 21:06:07 103.04 102.17 102.17 99.2 99.1 99 101.96 101.2 101.2 99.5 99.3 99.4
05/09/2020 21:06:08 101.98 102.91 102.91 99.2 99.1 99 101.22 102 102 99.5 99.3 99.4
05/09/2020 21:06:09 95.91 101.58 102.91 99.2 99.1 99 95.95 100.76 102 99.5 99.3 99.4
05/09/2020 21:06:10 98.65 99.08 102.91 99.2 99.1 99 99.15 99.13 102 99.5 99.3 99.4
05/09/2020 21:06:11 92.28 99.09 102.91 99.2 99 99 92.6 99.15 102 99.5 99.3 99.4
05/09/2020 21:06:12 94.97 95.85 102.91 99.2 99 99 95.13 96 102 99.5 99.3 99.4
05/09/2020 21:06:13 94.24 95.32 102.91 99.2 99 99 94.27 95.49 102 99.5 99.3 99.4
05/09/2020 21:06:14 92.82 94.66 102.91 99.2 99 99 93.39 94.77 102 99.5 99.3 99.4
05/09/2020 21:06:15 96.79 96.04 102.91 99.1 99 99 96.56 96.02 102 99.4 99.3 99.4
05/09/2020 21:06:16 93.18 95.58 102.91 99.1 99 99 93.36 95.51 102 99.4 99.3 99.4
05/09/2020 21:06:17 91.25 94.62 102.91 99.1 99 99 91.84 94.65 102 99.4 99.3 99.4
05/09/2020 21:06:18 91.02 92.89 102.91 99.1 99 99 91.49 93.25 102 99.4 99.3 99.4
05/09/2020 21:06:19 91.55 91.64 102.91 99.1 99 99 91.48 91.76 102 99.4 99.3 99.4
05/09/2020 21:06:20 93.68 93.31 102.91 99.1 99 99 96.2 95.38 102 99.4 99.3 99.4
05/09/2020 21:06:21 94.96 94.45 102.91 99.1 99 99 95 95.1 102 99.4 99.3 99.4
05/09/2020 21:06:22 90.47 94.22 102.91 99 99 99 90.84 94.87 102 99.3 99.3 99.4
05/09/2020 21:06:23 93.88 93.42 102.91 99 99 99 96.08 95.35 102 99.3 99.3 99.4
05/09/2020 21:06:24 91.02 93.42 102.91 99 99 99 91.91 95.23 102 99.3 99.3 99.4
05/09/2020 21:06:25 88.16 92.03 102.91 99 99 99 88.44 93.33 102 99.3 99.3 99.4
05/09/2020 21:06:26 93.51 93.78 102.91 99 99 99 94.39 94.36 102 99.3 99.3 99.4
05/09/2020 21:06:27 86.22 91.77 102.91 99 99 99 89.83 93.03 102 99.3 99.3 99.4
05/09/2020 21:06:28 89.78 90.02 102.91 98.9 99 99 91.05 91.48 102 99.2 99.3 99.4
05/09/2020 21:06:29 88.58 90.05 102.91 98.9 99 99 89.05 91.28 102 99.2 99.3 99.4
05/09/2020 21:06:30 89.7 89.72 102.91 98.9 99 99 90.51 90.61 102 99.2 99.3 99.4
05/09/2020 21:06:31 90.76 90.49 102.91 98.9 99 99 91.33 91.17 102 99.2 99.2 99.4
05/09/2020 21:06:32 89.59 90.56 102.91 98.9 99 99 90.61 91.28 102 99.2 99.2 99.4
05/09/2020 21:06:33 91.81 91.35 102.91 98.8 99 99 93.23 92.67 102 99.1 99.2 99.4
05/09/2020 21:06:34 90.41 91.28 102.91 98.8 99 99 90.96 92.53 102 99.1 99.2 99.4
05/09/2020 21:06:35 87.46 90.71 102.91 98.8 98.9 99 88.36 91.59 102 99.1 99.2 99.4
05/09/2020 21:06:36 92.55 92.1 102.91 98.8 98.9 99 93.11 92.67 102 99.1 99.2 99.4
05/09/2020 21:06:37 93.61 93.59 102.91 98.7 98.9 99 93.68 93.69 102 99 99.2 99.4
05/09/2020 21:06:38 89.04 93.33 101.58 98.7 98.9 98.9 89.65 93.51 100.76 99 99.2 99.4
05/09/2020 21:06:39 92.18 92.06 99.09 98.7 98.9 98.9 92.27 92.18 99.15 99 99.2 99.4
05/09/2020 21:06:40 92.8 92.71 99.09 98.7 98.9 98.9 93.18 92.97 99.15 99 99.2 99.4
05/09/2020 21:06:41 92.89 93.19 96.04 98.6 98.9 98.9 93.03 93.31 96.02 99 99.2 99.4
05/09/2020 21:06:42 92.45 93.14 96.04 98.6 98.9 98.9 92.3 93.25 96.02 99 99.2 99.4
05/09/2020 21:06:43 93.09 93.18 96.04 98.6 98.9 98.9 93.84 93.6 96.02 98.9 99.2 99.4
05/09/2020 21:06:44 93.32 93.44 96.04 98.6 98.9 98.9 93.71 93.82 96.02 98.9 99.2 99.4
05/09/2020 21:06:45 95.72 95.25 95.58 98.6 98.9 98.9 95.42 95.17 95.51 98.9 99.2 99.4
05/09/2020 21:06:46 96.54 96.59 96.59 98.6 98.9 98.9 96.51 96.4 96.4 98.9 99.2 99.4
05/09/2020 21:06:47 93.39 95.67 96.59 98.5 98.9 98.9 93.69 95.7 96.4 98.9 99.2 99.4
05/09/2020 21:06:48 96.28 95.61 96.59 98.5 98.9 98.9 96.67 95.92 96.4 98.8 99.2 99.4
05/09/2020 21:06:49 97.55 97.07 97.07 98.5 98.9 98.9 97.53 97.17 97.17 98.8 99.2 99.4
05/09/2020 21:06:50 91.06 96.94 97.07 98.5 98.9 98.9 91.57 96.95 97.17 98.8 99.2 99.4
05/09/2020 21:06:51 94.89 95.06 97.07 98.4 98.9 98.9 94.84 95.14 97.17 98.8 99.2 99.4
05/09/2020 21:06:52 96.86 96.49 97.07 98.4 98.9 98.9 96.93 96.53 97.17 98.7 99.2 99.4
05/09/2020 21:06:53 93.43 95.85 97.07 98.4 98.9 98.9 93.86 96.03 97.17 98.7 99.2 99.4
05/09/2020 21:06:54 100.63 100.32 100.32 98.4 98.9 98.9 100.09 99.76 99.76 98.7 99.2 99.4
05/09/2020 21:06:55 97.44 98.91 100.32 98.4 98.9 98.9 97.2 98.58 99.76 98.7 99.2 99.4
05/09/2020 21:06:56 94.47 97.54 100.32 98.4 98.9 98.9 94.34 97.23 99.76 98.7 99.2 99.4
05/09/2020 21:06:57 90.06 95.86 100.32 98.4 98.9 98.9 90.19 95.63 99.76 98.7 99.2 99.4
05/09/2020 21:06:58 94.47 94.82 100.32 98.3 98.9 98.9 94.3 94.55 99.76 98.6 99.2 99.4
05/09/2020 21:06:59 92.53 94.51 100.32 98.3 98.9 98.9 92.94 94.36 99.76 98.6 99.2 99.4
05/09/2020 21:07:00 93.26 93.53 100.32 98.3 98.9 98.9 93.98 93.88 99.76 98.6 99.1 99.4
05/09/2020 21:07:01 91.94 93.76 100.32 98.3 98.9 98.9 91.95 94.12 99.76 98.6 99.1 99.4
05/09/2020 21:07:02 97.6 96.81 100.32 98.3 98.9 98.9 97.54 96.63 99.76 98.6 99.1 99.4
05/09/2020 21:07:03 97.86 97.66 100.32 98.2 98.9 98.9 98.03 97.77 99.76 98.6 99.1 99.4
05/09/2020 21:07:04 96.95 98.31 100.32 98.2 98.8 98.9 96.84 98.14 99.76 98.5 99.1 99.4
05/09/2020 21:07:05 96.9 97.38 100.32 98.2 98.8 98.9 97.38 97.62 99.76 98.5 99.1 99.4
05/09/2020 21:07:06 96.34 98.14 100.32 98.2 98.8 98.9 96.6 98.35 99.76 98.5 99.1 99.4
05/09/2020 21:07:07 92.82 96.25 100.32 98.2 98.8 98.9 92.75 96.52 99.76 98.5 99.1 99.4
05/09/2020 21:07:08 90.78 94.51 100.32 98.2 98.8 98.9 91.21 94.6 99.76 98.5 99.1 99.4
05/09/2020 21:07:09 93.86 93.97 100.32 98.2 98.8 98.9 93.42 93.71 99.76 98.5 99.1 99.4
05/09/2020 21:07:10 98.92 97.91 100.32 98.2 98.8 98.9 98.7 97.44 99.76 98.5 99.1 99.4
05/09/2020 21:07:11 96.91 98.21 100.32 98.2 98.8 98.9 96.88 97.95 99.76 98.5 99.1 99.4
05/09/2020 21:07:12 96.01 96.83 100.32 98.2 98.8 98.9 96.02 96.77 99.76 98.5 99.1 99.4
05/09/2020 21:07:13 92.56 96.41 100.32 98.2 98.8 98.9 92.9 96.4 99.76 98.5 99.1 99.4
05/09/2020 21:07:14 94.09 94.86 100.32 98.2 98.8 98.9 94.5 95.15 99.76 98.5 99.1 99.4
05/09/2020 21:07:15 94.55 95.4 100.32 98.2 98.8 98.9 95.23 95.69 99.76 98.5 99.1 99.4
05/09/2020 21:07:16 96.64 95.96 100.32 98.2 98.8 98.9 96.77 96.14 99.76 98.5 99.1 99.4
05/09/2020 21:07:17 93.49 95.8 100.32 98.2 98.8 98.9 93.74 96.12 99.76 98.5 99.1 99.4
05/09/2020 21:07:18 97.3 96.72 100.32 98.2 98.8 98.9 97.24 96.83 99.76 98.5 99.1 99.4
05/09/2020 21:07:19 94.64 97.08 100.32 98.2 98.8 98.9 94.71 97 99.76 98.5 99.1 99.4
05/09/2020 21:07:20 96.62 96.5 100.32 98.2 98.8 98.9 98.42 97.73 99.76 98.4 99.1 99.4
05/09/2020 21:07:21 97.81 97.61 100.32 98.1 98.8 98.9 97.43 98.17 99.76 98.4 99.1 99.4
05/09/2020 21:07:22 89.07 97.16 100.32 98.1 98.8 98.9 89.85 97.4 99.76 98.4 99.1 99.4
05/09/2020 21:07:23 95.33 95.43 100.32 98.1 98.8 98.9 95.16 95.31 99.76 98.4 99.1 99.4
05/09/2020 21:07:24 88.5 95.03 98.91 98.1 98.8 98.9 89.51 94.98 98.58 98.4 99.1 99.4
05/09/2020 21:07:25 87.99 92.1 98.31 98.1 98.8 98.9 88.65 92.39 98.35 98.4 99.1 99.4
05/09/2020 21:07:26 86.32 90.02 98.31 98.1 98.8 98.9 87.27 90.44 98.35 98.4 99.1 99.4
05/09/2020 21:07:27 82.11 87.84 98.31 98 98.8 98.9 84.63 88.53 98.35 98.3 99.1 99.4
05/09/2020 21:07:28 89.9 88.94 98.31 98 98.7 98.9 90.22 89.49 98.35 98.3 99 99.4
05/09/2020 21:07:29 84.44 88.33 98.31 98 98.7 98.9 85.79 88.92 98.35 98.3 99 99.4
05/09/2020 21:07:30 82.63 86.31 98.31 98 98.7 98.9 84.9 87.26 98.35 98.3 99 99.4
05/09/2020 21:07:31 82.97 84.36 98.31 98 98.7 98.9 84.78 85.93 98.35 98.2 99 99.4
05/09/2020 21:07:32 86.08 85.87 98.31 97.9 98.7 98.9 88.23 87.88 98.35 98.2 99 99.4
05/09/2020 21:07:33 86.78 86.91 98.31 97.9 98.7 98.9 88.26 88.57 98.35 98.2 99 99.4
05/09/2020 21:07:34 89.04 88.97 98.21 97.9 98.7 98.9 89.3 89.94 98.35 98.1 99 99.4
05/09/2020 21:07:35 85.99 87.76 98.21 97.9 98.7 98.9 87.24 88.55 98.35 98.1 99 99.4
05/09/2020 21:07:36 92.96 91.97 98.21 97.8 98.7 98.9 92.71 91.89 98.17 98.1 99 99.4
05/09/2020 21:07:37 89.64 91.95 98.21 97.8 98.7 98.9 89 91.9 98.17 98.1 99 99.4
05/09/2020 21:07:38 96.22 95.4 98.21 97.8 98.7 98.9 95.98 95.14 98.17 98.1 99 99.4
05/09/2020 21:07:39 96.3 96.8 98.21 97.8 98.7 98.9 95.68 96.32 98.17 98.1 99 99.4
05/09/2020 21:07:40 95.22 95.66 98.21 97.8 98.7 98.9 95.34 95.57 98.17 98.1 99 99.4
05/09/2020 21:07:41 96.27 96.38 97.61 97.8 98.7 98.9 96.02 96.15 98.17 98 98.9 99.4
05/09/2020 21:07:42 96.09 96.64 97.61 97.8 98.7 98.9 95.99 96.31 98.17 98 98.9 99.4
05/09/2020 21:07:43 94.14 96.24 97.61 97.8 98.7 98.9 93.8 96.15 98.17 98 98.9 99.4
05/09/2020 21:07:44 91.79 95.38 97.61 97.7 98.7 98.9 91.79 95.06 98.17 98 98.9 99.4
05/09/2020 21:07:45 81.12 93.31 97.61 97.7 98.7 98.9 83.45 93.19 98.17 98 98.9 99.4
05/09/2020 21:07:46 88.64 89.43 97.61 97.7 98.7 98.9 88.42 89.59 98.17 97.9 98.9 99.4
05/09/2020 21:07:47 88.55 90.35 97.61 97.7 98.7 98.9 89.35 90.19 98.17 97.9 98.9 99.4
05/09/2020 21:07:48 88.44 88.75 97.61 97.6 98.7 98.9 88.32 89.03 98.17 97.9 98.9 99.4
05/09/2020 21:07:49 84.5 88.59 97.61 97.6 98.7 98.9 85.11 88.6 98.17 97.8 98.9 99.4
05/09/2020 21:07:50 87.37 87.28 97.61 97.6 98.7 98.9 90.06 89.24 98.17 97.8 98.9 99.4
05/09/2020 21:07:51 90.57 89.63 97.16 97.6 98.7 98.9 96 94.85 97.4 97.8 98.9 99.4
05/09/2020 21:07:52 93.36 93.23 96.8 97.5 98.7 98.9 94.52 94.85 96.32 97.8 98.9 99.4
05/09/2020 21:07:53 92.53 93.53 96.8 97.5 98.7 98.9 94.3 95.06 96.32 97.8 98.9 99.4
05/09/2020 21:07:54 94.18 93.92 96.8 97.5 98.7 98.9 97.65 97.02 97.02 97.8 98.9 99.4
05/09/2020 21:07:55 96.55 95.79 96.8 97.5 98.7 98.9 99.21 98.72 98.72 97.8 99 99.4
05/09/2020 21:07:56 96.71 96.76 96.8 97.5 98.7 98.9 99.25 99.31 99.31 97.8 99 99.4
05/09/2020 21:07:57 98.35 98.19 98.19 97.5 98.7 98.9 100.82 100.6 100.6 97.8 99 99.4
05/09/2020 21:07:58 95.55 98.11 98.19 97.5 98.7 98.9 99.13 100.55 100.6 97.8 99 99.4
05/09/2020 21:07:59 100.53 99.7 99.7 97.5 98.7 98.9 102.17 101.59 101.59 97.8 99 99.4
05/09/2020 21:08:00 97.17 100.17 100.17 97.5 98.7 98.9 99.86 101.98 101.98 97.8 99 99.4
05/09/2020 21:08:01 101.49 101.26 101.26 97.5 98.7 98.9 102.53 102.4 102.4 97.8 99 99.4
05/09/2020 21:08:02 106.47 105.31 105.31 97.6 98.7 98.9 106.72 105.77 105.77 97.9 99 99.4
05/09/2020 21:08:03 109.5 109.65 109.65 97.8 98.8 98.9 108.29 108.57 108.57 98 99.1 99.4
05/09/2020 21:08:04 95.23 107.17 109.65 97.7 98.8 98.9 98.23 106.59 108.57 98 99.1 99.4
05/09/2020 21:08:05 106.96 107.23 109.65 97.8 98.8 99 105.14 105.67 108.57 98.1 99.1 99.4
05/09/2020 21:08:06 97.73 105.99 109.65 97.8 98.8 99 98.79 104.57 108.57 98.1 99.1 99.4
05/09/2020 21:08:07 94.82 102.62 109.65 97.8 98.8 99 97.09 101.8 108.57 98.1 99.1 99.4
05/09/2020 21:08:08 92.21 99.47 109.65 97.8 98.8 99 94.77 99.53 108.57 98 99.1 99.4
05/09/2020 21:08:09 94.57 96.37 109.65 97.8 98.8 99 97.27 97.43 108.57 98 99.1 99.4
05/09/2020 21:08:10 91.96 95.54 109.65 97.8 98.8 98.9 95.53 97.44 108.57 98 99.1 99.4
05/09/2020 21:08:11 92.08 93.49 109.65 97.8 98.8 98.9 95.56 96.32 108.57 98 99.1 99.4
05/09/2020 21:08:12 93.8 93.65 109.65 97.7 98.8 98.9 97.15 97.02 108.57 98 99.1 99.4
05/09/2020 21:08:13 96.05 95.49 109.65 97.7 98.8 98.9 99.27 98.88 108.57 98 99.1 99.4
05/09/2020 21:08:14 97.08 96.64 109.65 97.7 98.8 98.9 100.24 99.9 108.57 98 99.1 99.4
05/09/2020 21:08:15 99.54 99.21 109.65 97.7 98.8 98.9 102.4 101.75 108.57 98 99.1 99.4
05/09/2020 21:08:16 95 98.04 109.65 97.7 98.8 98.9 99.9 101.4 108.57 98 99.1 99.4
05/09/2020 21:08:17 96.46 96.7 109.65 97.7 98.8 98.9 100.59 100.77 108.57 98 99.1 99.4
05/09/2020 21:08:18 101.11 100.34 109.65 97.7 98.8 99 103.11 102.61 108.57 98.1 99.1 99.4
05/09/2020 21:08:19 100.2 101.12 109.65 97.8 98.9 99 102.86 103.4 108.57 98.1 99.2 99.4
05/09/2020 21:08:20 97.08 99.68 109.65 97.7 98.9 99 100.78 102.27 108.57 98.1 99.2 99.4
05/09/2020 21:08:21 102.84 101.56 109.65 97.8 98.9 99 104.83 103.74 108.57 98.1 99.2 99.4
05/09/2020 21:08:22 101.41 101.81 109.65 97.8 98.9 99 103.75 104.15 108.57 98.2 99.2 99.4
05/09/2020 21:08:23 96.9 101.35 109.65 97.8 98.9 99 102.32 103.99 108.57 98.2 99.2 99.4
05/09/2020 21:08:24 96.65 99.12 109.65 97.8 98.9 99 102.18 102.79 108.57 98.2 99.2 99.4
05/09/2020 21:08:25 99.16 98.91 109.65 97.8 98.9 99 105.04 104.34 108.57 98.3 99.2 99.4
05/09/2020 21:08:26 97.26 98.58 109.65 97.8 98.9 99 102.77 104.3 108.57 98.3 99.2 99.4
05/09/2020 21:08:27 94.83 97.93 109.65 97.8 98.9 99 100.23 103.44 108.57 98.3 99.2 99.4
05/09/2020 21:08:28 100.5 99.2 109.65 97.8 98.9 99 104.11 103.34 108.57 98.3 99.3 99.4
05/09/2020 21:08:29 95.62 99.12 109.65 97.7 98.9 99 100.93 103.28 108.57 98.3 99.3 99.4
05/09/2020 21:08:30 99.2 98.53 109.65 97.7 98.9 99 103.89 103.31 108.57 98.4 99.3 99.5
05/09/2020 21:08:31 95.26 98.51 109.65 97.7 98.9 99 100.31 103.12 108.57 98.4 99.3 99.5
05/09/2020 21:08:32 100.09 99.53 109.65 97.8 98.9 99 103.27 103.04 108.57 98.4 99.3 99.5
05/09/2020 21:08:33 97.92 99.38 107.23 97.8 98.9 99 101.29 102.86 106.59 98.4 99.3 99.5
05/09/2020 21:08:34 99.78 99.79 107.23 97.8 98.9 99 103.86 103.3 105.67 98.5 99.3 99.5
05/09/2020 21:08:35 97.42 99.54 105.99 97.8 98.9 99 102.47 103.51 104.57 98.5 99.3 99.5
05/09/2020 21:08:36 95.06 98.2 102.62 97.8 98.9 99 101.48 102.71 104.34 98.5 99.3 99.5
05/09/2020 21:08:37 99.48 98.96 101.81 97.8 98.9 99 102.23 102.29 104.34 98.5 99.3 99.5
05/09/2020 21:08:38 101.71 101.02 101.81 97.8 98.9 99 104.43 103.68 104.34 98.6 99.3 99.5
05/09/2020 21:08:39 97.64 100.4 101.81 97.8 98.9 99 102.66 103.68 104.34 98.6 99.3 99.5
05/09/2020 21:08:40 97.81 99.05 101.81 97.8 98.9 99 104.44 104.31 104.34 98.6 99.4 99.5
05/09/2020 21:08:41 99.39 99.62 101.81 97.8 98.9 99 104.69 104.68 104.68 98.7 99.4 99.5
05/09/2020 21:08:42 96.58 98.81 101.81 97.8 98.9 99 101.75 104.46 104.68 98.7 99.4 99.5
05/09/2020 21:08:43 99.19 99.1 101.81 97.8 98.9 99 102.71 103.05 104.68 98.7 99.4 99.5
05/09/2020 21:08:44 97.97 99.33 101.81 97.8 98.9 99 102.65 103.46 104.68 98.7 99.4 99.5
05/09/2020 21:08:45 99.11 99.08 101.81 97.8 98.9 99 103.98 103.99 104.68 98.8 99.4 99.5
05/09/2020 21:08:46 97.56 99.01 101.81 97.8 98.9 99 101.98 103.83 104.68 98.8 99.4 99.5
05/09/2020 21:08:47 96.68 97.85 101.81 97.8 98.9 99 100.62 102.58 104.68 98.8 99.4 99.5
05/09/2020 21:08:48 99.77 99.26 101.81 97.8 98.9 99 104.18 103.72 104.68 98.9 99.4 99.5
05/09/2020 21:08:49 99.76 99.52 101.81 97.8 98.9 99 103.08 103.23 104.68 98.9 99.4 99.5
05/09/2020 21:08:50 99.02 99.99 101.81 97.8 98.9 99 103.74 103.93 104.68 98.9 99.4 99.5
05/09/2020 21:08:51 97.15 98.81 101.81 97.8 98.9 99 102.66 103.49 104.68 98.9 99.4 99.5
05/09/2020 21:08:52 98.75 98.6 101.35 97.8 98.9 99 102.81 103.06 104.68 98.9 99.4 99.5
05/09/2020 21:08:53 103.2 102.34 102.34 97.9 98.9 99 105.17 104.57 104.68 99 99.5 99.5
05/09/2020 21:08:54 99.17 102.01 102.34 97.9 98.9 99 105.22 105.14 105.14 99 99.5 99.5
05/09/2020 21:08:55 98.27 100.27 102.34 97.9 98.9 99 104.41 105 105.14 99.1 99.5 99.5
05/09/2020 21:08:56 101.06 100.67 102.34 97.9 98.9 99 105.71 105.43 105.43 99.1 99.5 99.5
05/09/2020 21:08:57 98.51 100.64 102.34 97.9 98.9 99 103.98 105.35 105.43 99.1 99.5 99.5
05/09/2020 21:08:58 96.85 99.44 102.34 97.9 98.9 99 102.01 104.54 105.43 99.2 99.5 99.5
05/09/2020 21:08:59 97.91 98.19 102.34 97.8 98.9 99 102.24 103.17 105.43 99.2 99.5 99.5
05/09/2020 21:09:00 101.33 100.71 102.34 97.9 98.9 99 104.16 103.78 105.43 99.2 99.5 99.5
05/09/2020 21:09:01 101.92 101.61 102.34 97.9 98.9 99 105.16 104.82 105.43 99.2 99.5 99.5
05/09/2020 21:09:02 97.99 101.41 102.34 97.9 98.9 99 101.6 104.51 105.43 99.2 99.5 99.5
05/09/2020 21:09:03 105.06 104.69 104.69 97.9 98.9 99 105.71 105.43 105.43 99.3 99.5 99.5
05/09/2020 21:09:04 104.14 104.67 104.69 98 98.9 99 105.59 105.85 105.85 99.3 99.6 99.5
05/09/2020 21:09:05 101.6 104.72 104.72 98 98.9 99 104.55 105.65 105.85 99.4 99.6 99.5
05/09/2020 21:09:06 99.16 102.93 104.72 98 98.9 99 103.31 105.07 105.85 99.4 99.6 99.5
05/09/2020 21:09:07 98.16 101.11 104.72 98 98.9 99 102.71 103.98 105.85 99.4 99.6 99.5
05/09/2020 21:09:08 101.3 101.04 104.72 98 98.9 99 104.67 104.22 105.85 99.4 99.6 99.5
05/09/2020 21:09:09 100.58 101.16 104.72 98 98.9 99 105.21 105.25 105.85 99.5 99.6 99.5
05/09/2020 21:09:10 97.95 100.71 104.72 98 98.9 99 104.41 105.24 105.85 99.5 99.6 99.5
05/09/2020 21:09:11 101.26 100.87 104.72 98 98.9 99 105.74 105.5 105.85 99.5 99.6 99.5
05/09/2020 21:09:12 105.89 105.18 105.18 98.1 98.9 99 108.06 107.52 107.52 99.6 99.6 99.6
05/09/2020 21:09:13 98.57 104.17 105.18 98.1 98.9 99 103.56 107.15 107.52 99.6 99.6 99.6
05/09/2020 21:09:14 96.99 101.46 105.18 98.1 98.9 99 101.86 105.15 107.52 99.6 99.6 99.6
05/09/2020 21:09:15 102.51 101.6 105.18 98.1 98.9 99 104.71 104.4 107.52 99.7 99.6 99.6
05/09/2020 21:09:16 102.49 102.45 105.18 98.1 98.9 99 105.33 105.27 107.52 99.7 99.6 99.6
05/09/2020 21:09:17 100.02 102.14 105.18 98.1 98.9 99 103.39 105.03 107.52 99.7 99.7 99.6
05/09/2020 21:09:18 98.74 100.79 105.18 98.1 98.9 99 102.2 103.91 107.52 99.7 99.7 99.6
05/09/2020 21:09:19 97.83 99.62 105.18 98 98.9 99 102.24 103.09 107.52 99.7 99.7 99.6
05/09/2020 21:09:20 102.84 101.9 105.18 98 98.9 99 104.47 103.97 107.52 99.7 99.7 99.6
05/09/2020 21:09:21 103.63 103.57 105.18 98 98.9 99 106.02 105.54 107.52 99.8 99.7 99.6
05/09/2020 21:09:22 100.28 103.18 105.18 98 98.9 99 103.98 105.35 107.52 99.8 99.7 99.6
05/09/2020 21:09:23 100.93 101.48 105.18 98 98.9 99 103.84 104.66 107.52 99.8 99.7 99.6
05/09/2020 21:09:24 104.37 103.7 105.18 98.1 98.9 99 105.29 105.08 107.52 99.8 99.7 99.6
05/09/2020 21:09:25 99.84 103.17 105.18 98.1 98.9 99 104.05 104.97 107.52 99.8 99.7 99.6
05/09/2020 21:09:26 98.93 101.28 105.18 98 98.9 99 104.66 104.83 107.52 99.8 99.7 99.6
05/09/2020 21:09:27 100.21 100.52 105.18 98 98.9 99 104.72 104.82 107.52 99.8 99.7 99.6
05/09/2020 21:09:28 99.29 99.93 105.18 97.9 98.9 99 104.65 104.81 107.52 99.8 99.7 99.6
05/09/2020 21:09:29 98.83 99.84 105.18 97.9 98.9 99 101.25 104.72 107.52 99.8 99.7 99.6
05/09/2020 21:09:30 102.66 101.65 105.18 97.9 98.9 99 105.34 104.6 107.52 99.9 99.7 99.6
05/09/2020 21:09:31 102.04 102.32 105.18 97.9 98.9 99 103.14 104.36 107.52 99.9 99.7 99.6
05/09/2020 21:09:32 101.55 102.78 105.18 97.9 98.9 99 105.89 105.46 107.52 99.9 99.8 99.6
05/09/2020 21:09:33 97.42 101.64 105.18 97.9 98.9 99 100.1 104.98 107.52 99.9 99.8 99.6
05/09/2020 21:09:34 101.32 101.23 105.18 97.9 98.9 99 103.88 103.81 107.52 99.9 99.8 99.6
05/09/2020 21:09:35 99.07 101.04 105.18 97.9 98.9 99 101.09 103.73 107.52 99.9 99.8 99.6
05/09/2020 21:09:36 101.76 101.62 105.18 98 98.9 99 104.91 104.31 107.52 100 99.8 99.6
05/09/2020 21:09:37 98.16 101.59 105.18 97.9 98.9 99 101.33 104.32 107.52 100 99.8 99.6
05/09/2020 21:09:38 98.7 99.8 105.18 97.9 98.9 99 101.16 102.52 107.52 100 99.8 99.6
05/09/2020 21:09:39 106.02 104.83 105.18 98 98.9 99 105.86 105.05 107.52 100 99.8 99.6
05/09/2020 21:09:40 103.44 105.51 105.51 98 98.9 99 105.19 105.72 107.52 100 99.8 99.6
05/09/2020 21:09:41 100.93 103.48 105.51 98 98.9 99 103.89 104.8 107.52 100 99.8 99.6
05/09/2020 21:09:42 104.79 104.85 105.51 98 98.9 99 106.67 106.46 107.15 100.1 99.8 99.6
05/09/2020 21:09:43 102.87 103.5 105.51 98 98.9 99 105.34 105.85 106.46 100.1 99.8 99.6
05/09/2020 21:09:44 106.42 106.05 106.05 98.1 99 99 106.72 106.54 106.54 100.2 99.9 99.6
05/09/2020 21:09:45 103.31 105.87 106.05 98.2 99 99 104.25 106.36 106.54 100.2 99.9 99.6
05/09/2020 21:09:46 103.1 104.71 106.05 98.2 99 99 104.27 105.6 106.54 100.2 99.9 99.6
05/09/2020 21:09:47 100.06 103.59 106.05 98.2 99 99 103.27 104.45 106.54 100.2 99.9 99.6
05/09/2020 21:09:48 99.69 102.1 106.05 98.1 99 99 102.39 104.39 106.54 100.2 99.9 99.6
05/09/2020 21:09:49 99.06 100.26 106.05 98.1 99 99 101.1 102.67 106.54 100.2 99.9 99.6
05/09/2020 21:09:50 100.36 100.7 106.05 98.1 99 99 102.48 102.92 106.54 100.2 99.9 99.6
05/09/2020 21:09:51 100.3 100.5 106.05 98.1 99 99 102.91 102.82 106.54 100.3 99.9 99.7
05/09/2020 21:09:52 100.94 100.85 106.05 98.1 99 99 103.67 103.63 106.54 100.3 99.9 99.7
05/09/2020 21:09:53 98.29 100.47 106.05 98.1 99 99 100.38 103.11 106.54 100.3 99.9 99.7
05/09/2020 21:09:54 99.44 99.58 106.05 98.1 99 99 101.44 101.57 106.54 100.3 99.9 99.7
05/09/2020 21:09:55 101.74 101.3 106.05 98.2 99 99 103.39 102.91 106.54 100.3 99.9 99.7
05/09/2020 21:09:56 97.12 101.01 106.05 98.2 99 99 102.66 103.18 106.54 100.4 99.9 99.7
05/09/2020 21:09:57 98.9 99.07 106.05 98.2 99 99 102.96 103.26 106.54 100.4 99.9 99.7
05/09/2020 21:09:58 102.18 101.38 106.05 98.2 99 99 105.33 104.78 106.54 100.4 99.9 99.7
05/09/2020 21:09:59 102.05 102.18 106.05 98.3 99 99 104.9 105.19 106.54 100.5 99.9 99.7
05/09/2020 21:10:00 99.74 101.63 106.05 98.3 99 99 102.1 104.69 106.54 100.5 99.9 99.7
05/09/2020 21:10:01 100.96 100.87 106.05 98.3 99 99 102.44 103.2 106.54 100.5 99.9 99.7
05/09/2020 21:10:02 101.1 101.46 106.05 98.3 99 99 102.39 103.16 106.54 100.5 99.9 99.7
05/09/2020 21:10:03 98.27 101 106.05 98.3 99 99 101.04 102.55 106.54 100.5 99.9 99.7
05/09/2020 21:10:04 98.18 99.42 106.05 98.4 99 99 100.87 101.79 106.54 100.6 100 99.7
05/09/2020 21:10:05 96.41 98.68 106.05 98.4 99 99 100.06 101.26 106.54 100.6 100 99.7
05/09/2020 21:10:06 99.17 99 106.05 98.4 99 99 101.41 101.16 106.54 100.6 100 99.7
05/09/2020 21:10:07 100.52 100.25 106.05 98.4 99 99.1 102.2 102.02 106.54 100.6 100 99.7
05/09/2020 21:10:08 98.43 100.42 106.05 98.4 99 99.1 100.92 102.14 106.54 100.6 100 99.7
05/09/2020 21:10:09 98.52 99.19 106.05 98.4 99 99.1 100.75 101.41 106.54 100.6 100 99.7
05/09/2020 21:10:10 97.23 99.01 106.05 98.4 99 99.1 100.13 101.19 106.54 100.6 100 99.7
05/09/2020 21:10:11 100.96 100.21 106.05 98.5 99 99 102.71 102.2 106.54 100.7 100 99.7
05/09/2020 21:10:12 104.15 103.9 106.05 98.5 99 99.1 105.22 105.02 106.54 100.7 100 99.7
05/09/2020 21:10:13 103.86 105.46 106.05 98.5 99 99.1 105.31 106.5 106.54 100.7 100 99.7
05/09/2020 21:10:14 99.22 102.94 105.87 98.6 99 99.1 101.46 104.42 106.5 100.8 100 99.7
05/09/2020 21:10:15 99.81 100.96 105.46 98.6 99 99.1 102.33 102.87 106.5 100.8 100 99.7
05/09/2020 21:10:16 99.32 100.19 105.46 98.6 99 99.1 102.23 102.57 106.5 100.8 100 99.7
05/09/2020 21:10:17 102.38 101.87 105.46 98.6 99 99.1 103.85 103.6 106.5 100.8 100 99.7
05/09/2020 21:10:18 101.43 101.43 105.46 98.6 99 99.1 103.31 103.27 106.5 100.8 100 99.7
05/09/2020 21:10:19 101.2 102.47 105.46 98.6 99 99.1 103.25 104.13 106.5 100.8 100 99.7
05/09/2020 21:10:20 99.45 100.88 105.46 98.6 99 99.1 102.31 103.17 106.5 100.9 100 99.7
05/09/2020 21:10:21 98.39 99.97 105.46 98.6 99 99.1 101.66 102.56 106.5 100.9 100 99.7
05/09/2020 21:10:22 101.21 100.62 105.46 98.7 99 99.1 103.47 103.07 106.5 100.9 100 99.7
05/09/2020 21:10:23 100.01 101.12 105.46 98.7 99 99.1 103.2 103.66 106.5 100.9 100 99.7
05/09/2020 21:10:24 101.39 101.29 105.46 98.7 99 99.1 103.46 103.5 106.5 100.9 100 99.7
05/09/2020 21:10:25 103.03 102.51 105.46 98.7 99 99.1 104.7 104.42 106.5 101 100 99.7
05/09/2020 21:10:26 101.18 102.51 105.46 98.8 99 99.1 103.74 104.41 106.5 101 100 99.7
05/09/2020 21:10:27 97.97 101.65 105.46 98.8 99 99.1 103.78 104.06 106.5 101 100 99.7
05/09/2020 21:10:28 99.02 99.73 105.46 98.8 99 99.1 104.69 104.64 106.5 101.1 100 99.7
05/09/2020 21:10:29 101.14 101.12 105.46 98.8 99 99.1 105.02 105.19 106.5 101.1 100.1 99.7
05/09/2020 21:10:30 100.08 100.58 105.46 98.8 99 99.1 104.71 105.02 106.5 101.1 100.1 99.7
05/09/2020 21:10:31 99.9 100.19 105.46 98.8 99 99.1 104.03 104.69 106.5 101.1 100.1 99.7
05/09/2020 21:10:32 99.71 100.39 105.46 98.8 99 99.1 103.4 104.61 106.5 101.2 100.1 99.7
05/09/2020 21:10:33 99.04 99.97 105.46 98.9 99 99.1 102.48 103.89 106.5 101.2 100.1 99.7
05/09/2020 21:10:34 100.23 100.22 105.46 98.9 98.9 99.1 103.99 103.75 106.5 101.2 100.1 99.7
05/09/2020 21:10:35 99.68 100.02 105.46 98.9 98.9 99.1 102.18 103.61 106.5 101.2 100.1 99.7
05/09/2020 21:10:36 99.22 100.15 105.46 98.9 98.9 99.1 102.4 102.97 106.5 101.2 100.1 99.7
05/09/2020 21:10:37 101.04 100.8 105.46 98.9 98.9 99.1 103.12 103.06 106.5 101.3 100.1 99.7
05/09/2020 21:10:38 101.97 101.87 105.46 98.9 98.9 99.1 104.13 103.82 106.5 101.3 100.1 99.7
05/09/2020 21:10:39 98.08 101.22 105.46 99 98.9 99.1 101.32 103.64 106.5 101.3 100.1 99.7
05/09/2020 21:10:40 101.37 101.07 105.46 99 98.9 99.1 104.02 103.74 106.5 101.3 100.1 99.7
05/09/2020 21:10:41 102.95 102.32 105.46 99 98.9 99.1 104.67 104.39 106.5 101.3 100.1 99.7
05/09/2020 21:10:42 100.4 102.29 105.46 99 98.9 99.1 103.63 104.36 106.5 101.4 100.1 99.7
05/09/2020 21:10:43 102.78 102.74 102.94 99 98.9 99.1 104.95 104.96 105.19 101.4 100.1 99.7
05/09/2020 21:10:44 102.52 103.09 103.09 99.1 99 99.1 103.9 105.08 105.19 101.4 100.1 99.7
05/09/2020 21:10:45 99.38 102.49 103.09 99.1 98.9 99.1 101.55 104.13 105.19 101.4 100.1 99.7
05/09/2020 21:10:46 99.6 101.32 103.09 99.1 99 99.1 101.19 102.96 105.19 101.4 100.1 99.7
05/09/2020 21:10:47 97.35 99.99 103.09 99.1 98.9 99.1 99.61 101.73 105.19 101.4 100.1 99.7
05/09/2020 21:10:48 96.53 98.39 103.09 99.1 98.9 99.1 99.21 100.53 105.19 101.4 100.1 99.7
05/09/2020 21:10:49 96.87 97.24 103.09 99.1 98.9 99.1 100.28 100.29 105.19 101.4 100.1 99.7
05/09/2020 21:10:50 98.87 98.92 103.09 99.1 98.9 99.1 100.03 100.4 105.19 101.5 100.1 99.7
05/09/2020 21:10:51 96.81 98.88 103.09 99.1 98.9 99.1 99.34 100.28 105.19 101.5 100.1 99.7
05/09/2020 21:10:52 101.14 100.74 103.09 99.1 98.9 99.1 101.68 101.41 105.19 101.5 100.1 99.7
05/09/2020 21:10:53 101.79 102.15 103.09 99.1 99 99.1 102.13 102.32 105.19 101.5 100.1 99.8
05/09/2020 21:10:54 95.52 100.95 103.09 99.1 99 99.1 98.6 101.6 105.19 101.5 100.1 99.8
05/09/2020 21:10:55 96.65 98.79 103.09 99.1 99 99.1 98.4 100.11 105.19 101.5 100.1 99.8
05/09/2020 21:10:56 97.81 97.64 103.09 99.1 99 99.1 100.85 100.28 105.19 101.5 100.2 99.8
05/09/2020 21:10:57 98.79 98.83 103.09 99.1 99 99.1 101.18 101.29 105.19 101.5 100.2 99.8
05/09/2020 21:10:58 99.93 99.5 103.09 99.1 99 99.1 101.53 101.35 105.19 101.5 100.2 99.8
05/09/2020 21:10:59 97.31 99.69 103.09 99.1 99 99.1 100.73 101.53 105.08 101.5 100.2 99.8
05/09/2020 21:11:00 100.28 100.22 103.09 99.1 99 99.1 102.18 102.23 105.08 101.5 100.2 99.8
05/09/2020 21:11:01 95.36 99.14 103.09 99.1 99 99.1 99.34 101.45 105.08 101.5 100.2 99.8
05/09/2020 21:11:02 98.93 98.65 103.09 99.1 99 99.1 99.71 100.78 105.08 101.5 100.2 99.8
05/09/2020 21:11:03 97.8 98.23 103.09 99.1 99 99.1 98.7 99.75 105.08 101.5 100.2 99.8
05/09/2020 21:11:04 98.04 99.43 103.09 99.1 98.9 99.1 98.85 100.14 105.08 101.5 100.2 99.8
05/09/2020 21:11:05 98.15 98.23 103.09 99.1 98.9 99.1 99.57 99.42 105.08 101.5 100.2 99.8
05/09/2020 21:11:06 98.49 98.91 103.09 99.1 98.9 99.1 99.28 99.64 105.08 101.5 100.2 99.8
05/09/2020 21:11:07 96.22 98.85 103.09 99.1 98.9 99.1 97.94 99.67 105.08 101.5 100.2 99.8
05/09/2020 21:11:08 98.85 98.89 103.09 99.1 98.9 99.1 99.73 99.81 105.08 101.5 100.2 99.8
05/09/2020 21:11:09 96.64 99.04 103.09 99.1 98.9 99.1 98.11 99.81 105.08 101.5 100.2 99.7
05/09/2020 21:11:10 94.46 97.45 103.09 99.1 98.9 99.1 96.68 98.78 105.08 101.5 100.2 99.7
05/09/2020 21:11:11 91.75 95.89 103.09 99.1 98.9 99.1 95.31 97.67 105.08 101.5 100.1 99.7
05/09/2020 21:11:12 95.63 95.68 103.09 99.1 98.9 99.1 97.64 97.73 105.08 101.5 100.1 99.7
05/09/2020 21:11:13 94.04 95.69 103.09 99.1 98.9 99.1 97.18 97.74 105.08 101.5 100.1 99.7
05/09/2020 21:11:14 96.21 96.06 102.49 99.1 98.9 99.1 97.49 97.76 104.13 101.5 100.1 99.7
05/09/2020 21:11:15 101.61 101.27 102.15 99.1 98.9 99.1 102.04 101.72 102.96 101.5 100.1 99.7
05/09/2020 21:11:16 101.64 102.06 102.15 99.1 98.9 99.1 101.9 102.32 102.32 101.6 100.1 99.7
05/09/2020 21:11:17 96.63 101.46 102.15 99.1 98.9 99.1 98.5 101.8 102.32 101.6 100.1 99.7
05/09/2020 21:11:18 94.62 99 102.15 99.1 98.9 99.1 97.4 99.95 102.32 101.6 100.1 99.7
05/09/2020 21:11:19 96.07 96.81 102.15 99.1 98.9 99.1 99.59 99.36 102.32 101.6 100.1 99.7
05/09/2020 21:11:20 100.36 99.48 102.15 99.2 98.9 99.1 101.07 100.75 102.32 101.6 100.2 99.7
05/09/2020 21:11:21 93.84 99.17 102.15 99.2 98.9 99.1 96.95 100.44 102.32 101.6 100.2 99.7
05/09/2020 21:11:22 95.29 96.42 102.15 99.2 98.9 99.1 98.88 99.07 102.32 101.6 100.2 99.7
05/09/2020 21:11:23 98.28 97.69 102.06 99.2 98.9 99.1 101.11 100.44 102.32 101.6 100.2 99.7
05/09/2020 21:11:24 99.72 99.28 102.06 99.2 98.9 99.1 100.92 100.87 102.32 101.6 100.2 99.7
05/09/2020 21:11:25 95.58 98.89 102.06 99.2 98.9 99.1 98.99 100.75 102.32 101.6 100.2 99.7
05/09/2020 21:11:26 97.59 98.24 102.06 99.2 98.9 99.1 100.12 100.41 102.32 101.6 100.2 99.7
05/09/2020 21:11:27 99.13 98.72 102.06 99.2 98.9 99.1 100.98 100.71 102.32 101.6 100.2 99.7
05/09/2020 21:11:28 101.57 100.87 102.06 99.2 98.9 99.1 102.07 101.79 102.32 101.7 100.2 99.7
05/09/2020 21:11:29 98.72 100.92 102.06 99.2 99 99.1 101.05 101.86 102.32 101.7 100.2 99.7
05/09/2020 21:11:30 97.73 99.49 102.06 99.2 99 99.1 102.24 102.34 102.34 101.7 100.2 99.7
05/09/2020 21:11:31 97.78 98.83 102.06 99.3 99 99.1 100.63 102.27 102.34 101.7 100.2 99.7
05/09/2020 21:11:32 99.2 99.29 102.06 99.3 99 99.1 101.41 101.88 102.34 101.7 100.2 99.7
05/09/2020 21:11:33 95.18 98.48 102.06 99.3 99 99.1 99.04 101.13 102.34 101.7 100.2 99.7
05/09/2020 21:11:34 97.32 97.63 102.06 99.3 99 99.1 99.59 100.02 102.34 101.7 100.2 99.7
05/09/2020 21:11:35 100.86 100.37 102.06 99.3 99 99.1 101.94 101.54 102.34 101.7 100.2 99.7
05/09/2020 21:11:36 101.41 101.38 102.06 99.3 99 99.1 102.22 102.42 102.42 101.7 100.2 99.7
05/09/2020 21:11:37 97.49 100.86 102.06 99.3 99 99.1 98.88 101.77 102.42 101.7 100.2 99.7
05/09/2020 21:11:38 99.71 99.82 102.06 99.3 99 99.1 101.76 101.56 102.42 101.8 100.2 99.8
05/09/2020 21:11:39 101.55 101.28 102.06 99.4 99 99.1 102.14 102.17 102.42 101.8 100.2 99.8
05/09/2020 21:11:40 98.29 101.09 102.06 99.4 99 99.1 100.08 102 102.42 101.8 100.3 99.8
05/09/2020 21:11:41 96.53 99.51 102.06 99.4 99 99.1 98.52 100.87 102.42 101.8 100.3 99.8
05/09/2020 21:11:42 99.84 99.76 102.06 99.4 99 99.1 101.51 101.16 102.42 101.8 100.3 99.8
05/09/2020 21:11:43 101.05 100.89 102.06 99.4 99 99.1 101.7 101.78 102.42 101.8 100.3 99.8
05/09/2020 21:11:44 104.76 103.94 103.94 99.5 99 99.1 105.34 104.4 104.4 101.8 100.3 99.8
05/09/2020 21:11:45 100.02 103.45 103.94 99.5 99 99.1 101.48 104.15 104.4 101.9 100.3 99.8
05/09/2020 21:11:46 101.92 101.89 103.94 99.5 99 99.1 103.69 103.59 104.4 101.9 100.3 99.8
05/09/2020 21:11:47 94.79 101.79 103.94 99.5 99 99.1 99.34 103.16 104.4 101.9 100.3 99.8
05/09/2020 21:11:48 98.83 99.42 103.94 99.5 99.1 99.1 99.22 101.12 104.4 101.9 100.3 99.8
05/09/2020 21:11:49 95.45 98.81 103.94 99.5 99.1 99.1 95.16 99.94 104.4 101.9 100.3 99.8
05/09/2020 21:11:50 94.83 97.15 103.94 99.5 99.1 99.1 95.07 97.69 104.4 101.9 100.3 99.8
05/09/2020 21:11:51 99.91 99.27 103.94 99.5 99.1 99.1 99.36 98.91 104.4 101.9 100.3 99.8
05/09/2020 21:11:52 93.82 98.24 103.94 99.5 99.1 99.1 94.33 98 104.4 101.9 100.3 99.8
05/09/2020 21:11:53 85.14 95.93 103.94 99.5 99.1 99.1 85.51 95.93 104.4 101.9 100.3 99.8
05/09/2020 21:11:54 81.21 92.14 103.94 99.5 99.1 99.1 83.15 92.2 104.4 101.9 100.3 99.8
05/09/2020 21:11:55 81.08 88.52 103.94 99.5 99.1 99.1 84.15 88.85 104.4 101.9 100.3 99.8
05/09/2020 21:11:56 78.23 85.5 103.94 99.5 99.1 99.1 81.21 86.65 104.4 101.9 100.3 99.8
05/09/2020 21:11:57 84.13 84.27 103.94 99.5 99.1 99.1 92.62 92.04 104.4 101.9 100.3 99.8
05/09/2020 21:11:58 80.83 83.87 103.94 99.5 99 99.1 83.18 91.47 104.4 101.9 100.3 99.8
05/09/2020 21:11:59 79.79 82.26 103.94 99.4 99 99.1 81.07 88.16 104.4 101.9 100.3 99.8
05/09/2020 21:12:00 83.29 83.02 103.94 99.4 99 99.1 84.51 85.19 104.4 101.9 100.3 99.8
05/09/2020 21:12:01 85.75 85.73 103.94 99.4 99 99.1 85.22 85.73 104.4 101.9 100.3 99.8
05/09/2020 21:12:02 88.33 88.12 103.94 99.4 99 99.1 88.8 87.97 104.4 101.9 100.3 99.7
05/09/2020 21:12:03 89.53 88.9 103.94 99.4 99 99.1 89.66 89.09 104.4 101.8 100.3 99.7
05/09/2020 21:12:04 95.63 93.9 103.94 99.4 99 99.1 95.75 94.11 104.4 101.8 100.3 99.7
05/09/2020 21:12:05 91.57 94.21 103.94 99.4 99 99.1 92.24 94.4 104.4 101.8 100.3 99.7
05/09/2020 21:12:06 91.57 92.57 103.94 99.4 99 99.1 91.87 92.93 104.4 101.8 100.3 99.7
05/09/2020 21:12:07 91.42 92.35 103.94 99.4 99 99.1 94.76 94.61 104.4 101.8 100.3 99.7
05/09/2020 21:12:08 89.39 92.88 103.94 99.4 99 99.1 90 94.75 104.4 101.8 100.3 99.7
05/09/2020 21:12:09 91.57 91.26 103.94 99.4 99 99.1 91.85 92.1 104.4 101.8 100.2 99.7
05/09/2020 21:12:10 90.27 91.56 103.94 99.4 99 99.1 90.34 92.12 104.4 101.8 100.2 99.7
05/09/2020 21:12:11 94.14 93.76 103.94 99.4 99 99.1 93.84 93.6 104.4 101.8 100.2 99.7
05/09/2020 21:12:12 82.41 92.64 103.94 99.4 99 99.1 84.63 92.55 104.4 101.8 100.2 99.7
05/09/2020 21:12:13 86.91 89.17 103.94 99.4 99 99.1 87.17 89.5 104.4 101.8 100.2 99.7
05/09/2020 21:12:14 87.41 88.45 103.45 99.4 99 99.1 88.71 89.05 104.15 101.8 100.2 99.7
05/09/2020 21:12:15 86.37 87.41 101.89 99.4 99 99.1 87.83 88.39 103.59 101.8 100.2 99.7
05/09/2020 21:12:16 91.9 90.96 101.79 99.4 99 99.1 91.61 90.88 103.16 101.8 100.2 99.7
05/09/2020 21:12:17 89.34 91.44 99.42 99.4 99 99.1 89.25 91.22 101.12 101.8 100.2 99.7
05/09/2020 21:12:18 86.97 89.67 99.27 99.4 98.9 99.1 87.61 89.73 99.94 101.8 100.2 99.7
05/09/2020 21:12:19 86.25 88.05 99.27 99.4 98.9 99.1 87.49 88.65 98.91 101.8 100.2 99.7
05/09/2020 21:12:20 94.29 93.52 99.27 99.4 98.9 99.1 93.79 93.08 98.91 101.8 100.2 99.7
05/09/2020 21:12:21 92.47 94 98.24 99.4 98.9 99.1 93.18 93.5 98 101.8 100.2 99.7
05/09/2020 21:12:22 88.77 92.53 95.93 99.4 98.9 99 89.82 92.94 95.93 101.8 100.2 99.7
05/09/2020 21:12:23 85.08 90.72 94.21 99.3 98.9 99 85.82 91.37 94.75 101.8 100.2 99.7
05/09/2020 21:12:24 84.72 88.32 94.21 99.3 98.9 99 85.75 88.85 94.75 101.8 100.2 99.7
05/09/2020 21:12:25 88.98 88.74 94.21 99.3 98.9 99 89.04 88.95 94.75 101.8 100.2 99.7
05/09/2020 21:12:26 84.57 88.06 94.21 99.3 98.9 99 84.86 88.37 94.75 101.8 100.2 99.7
05/09/2020 21:12:27 88.06 87.75 94.21 99.3 98.9 99 88.11 87.92 94.75 101.8 100.2 99.7
05/09/2020 21:12:28 92.73 91.72 94.21 99.3 98.9 99 92.28 91.35 94.75 101.8 100.2 99.7
05/09/2020 21:12:29 95.81 94.72 94.72 99.4 98.9 99 94.93 93.98 94.75 101.8 100.2 99.7
05/09/2020 21:12:30 96.75 96.05 96.05 99.4 98.9 99 96.07 95.37 95.37 101.8 100.2 99.7
05/09/2020 21:12:31 98.45 98.39 98.39 99.4 98.9 99 97.66 97.55 97.55 101.8 100.2 99.7
05/09/2020 21:12:32 110.64 108.82 108.82 99.6 99 99 110.29 108.4 108.4 101.9 100.2 99.7
05/09/2020 21:12:33 108.85 110.13 110.13 99.7 99 99.1 108.63 109.85 109.85 102 100.2 99.7
05/09/2020 21:12:34 106.45 108.24 110.13 99.7 99 99.1 105.7 107.8 109.85 102 100.3 99.8
05/09/2020 21:12:35 104.37 106.82 110.13 99.8 99 99.1 103.92 106.3 109.85 102 100.3 99.8
05/09/2020 21:12:36 100.01 105.51 110.13 99.8 99 99.1 99.35 104.98 109.85 102 100.3 99.8
05/09/2020 21:12:37 91.21 102.45 110.13 99.8 99 99.1 90.73 101.9 109.85 102 100.3 99.7
05/09/2020 21:12:38 89.54 98.65 110.13 99.8 99 99.1 90.08 98.12 109.85 102 100.3 99.7
05/09/2020 21:12:39 87.61 95.33 110.13 99.8 99 99.1 89.02 95.01 109.85 102 100.3 99.7
05/09/2020 21:12:40 91.32 92.57 110.13 99.8 99 99.1 91.59 92.65 109.85 102 100.3 99.7
05/09/2020 21:12:41 92.18 92.41 110.13 99.8 99 99.1 92.25 92.41 109.85 102 100.2 99.7
05/09/2020 21:12:42 85.41 92.3 110.13 99.8 99 99.1 87.82 92.35 109.85 102 100.2 99.7
05/09/2020 21:12:43 94.2 94.03 110.13 99.8 99 99.1 93.87 93.73 109.85 102 100.2 99.7
05/09/2020 21:12:44 90.93 91.81 110.13 99.8 99 99.1 91.53 91.96 109.85 102 100.2 99.7
05/09/2020 21:12:45 89.18 91.89 110.13 99.8 99 99.1 90.77 92.33 109.85 102 100.2 99.7
05/09/2020 21:12:46 93.51 93.23 110.13 99.8 99 99 93.83 93.59 109.85 102 100.2 99.7
05/09/2020 21:12:47 102.18 101.11 110.13 99.8 99 99 101.62 100.59 109.85 102 100.2 99.7
05/09/2020 21:12:48 101.17 101.26 110.13 99.8 99 99 100.6 100.73 109.85 102.1 100.2 99.7
05/09/2020 21:12:49 99.33 101.23 110.13 99.8 99 99 98.93 100.69 109.85 102.1 100.2 99.7
05/09/2020 21:12:50 89.85 100.11 110.13 99.8 99 99 91.27 99.64 109.85 102.1 100.2 99.7
05/09/2020 21:12:51 94.41 96.72 110.13 99.8 99 99 95.14 96.81 109.85 102.1 100.2 99.7
05/09/2020 21:12:52 93.77 95.42 110.13 99.8 99 99 93.63 95.43 109.85 102.1 100.2 99.7
05/09/2020 21:12:53 95.09 95.13 110.13 99.8 99 99 97.42 96.44 109.85 102.1 100.2 99.7
05/09/2020 21:12:54 92.73 95.59 110.13 99.8 99 99 92.77 96.56 109.85 102.1 100.2 99.7
05/09/2020 21:12:55 91.89 93.74 110.13 99.8 99 99 92.79 94.42 109.85 102.1 100.2 99.7
05/09/2020 21:12:56 89.85 92.21 110.13 99.8 99 99 91.06 93.16 109.85 102 100.2 99.7
05/09/2020 21:12:57 96.41 95.08 110.13 99.8 99 99 96.49 95.3 109.85 102 100.2 99.7
05/09/2020 21:12:58 93.68 95.07 110.13 99.8 99 99 94.5 95.29 109.85 102 100.2 99.7
05/09/2020 21:12:59 94.81 94.79 110.13 99.8 99 99 95.33 95.27 109.85 102 100.2 99.7
05/09/2020 21:13:00 95.07 95.32 110.13 99.8 99 99 95.1 95.49 109.85 102 100.2 99.7
05/09/2020 21:13:01 95.58 95.99 110.13 99.8 99 99 95.92 96.09 109.85 102 100.2 99.7
05/09/2020 21:13:02 94.69 95.27 110.13 99.7 99 99 95.3 95.57 109.85 102 100.2 99.7
05/09/2020 21:13:03 92.5 94.78 108.24 99.6 99 99 93.65 95.42 107.8 101.9 100.2 99.7
05/09/2020 21:13:04 89.29 93.62 106.82 99.6 99 99 90.57 94.43 106.3 101.9 100.2 99.7
05/09/2020 21:13:05 93.69 92.95 105.51 99.5 99 99 94.3 93.71 104.98 101.9 100.2 99.7
05/09/2020 21:13:06 95.72 94.99 102.45 99.5 99 99 95.78 95.23 101.9 101.9 100.2 99.7
05/09/2020 21:13:07 94.83 95.22 101.26 99.5 99 99 95.26 95.5 100.73 101.9 100.2 99.7
05/09/2020 21:13:08 93.88 94.95 101.26 99.5 99 99 94.53 95.26 100.73 101.9 100.2 99.7
05/09/2020 21:13:09 91.91 94.23 101.26 99.5 99 99 93.03 94.86 100.73 101.9 100.2 99.7
05/09/2020 21:13:10 96.47 95.7 101.26 99.5 99 99 96.26 95.66 100.73 101.9 100.2 99.7
05/09/2020 21:13:11 95.36 96.21 101.26 99.5 99 99 96.19 96.27 100.73 101.9 100.2 99.7
05/09/2020 21:13:12 96.85 96.37 101.26 99.5 99 99 97.2 96.77 100.73 101.9 100.2 99.7
05/09/2020 21:13:13 97.66 97.38 101.26 99.5 99 99 97.94 97.64 100.73 101.9 100.2 99.7
05/09/2020 21:13:14 96.1 97.43 101.26 99.5 99 99 96.84 97.77 100.73 101.9 100.2 99.7
05/09/2020 21:13:15 89.89 96.43 101.26 99.5 98.9 99 91.93 96.99 100.73 101.8 100.2 99.7
05/09/2020 21:13:16 93.04 93.67 101.26 99.5 98.9 99 93.49 94.51 100.73 101.8 100.2 99.7
05/09/2020 21:13:17 97.72 96.94 101.26 99.5 98.9 99 98.55 97.75 100.73 101.8 100.2 99.7
05/09/2020 21:13:18 98.03 97.94 101.23 99.5 98.9 99 97.97 98.07 100.69 101.8 100.2 99.7
05/09/2020 21:13:19 91.88 97.93 100.11 99.5 98.9 99 92.55 98.09 99.64 101.8 100.2 99.7
05/09/2020 21:13:20 89.73 95.01 97.94 99.5 98.9 99 91.16 95.33 98.09 101.8 100.2 99.7
05/09/2020 21:13:21 91.52 93 97.94 99.5 98.9 99 92.87 93.81 98.09 101.8 100.1 99.7
05/09/2020 21:13:22 95.12 94.12 97.94 99.4 98.9 99 95.9 94.98 98.09 101.7 100.1 99.7
05/09/2020 21:13:23 94.32 94.51 97.94 99.4 98.9 99 95.17 95.3 98.09 101.7 100.1 99.7
05/09/2020 21:13:24 93.97 95.03 97.94 99.4 98.9 99 95.43 95.76 98.09 101.7 100.1 99.7
05/09/2020 21:13:25 95.15 95.69 97.94 99.4 98.9 99 96.25 96.72 98.09 101.7 100.1 99.7
05/09/2020 21:13:26 94.19 95.19 97.94 99.4 98.9 99 94.6 96.24 98.09 101.7 100.1 99.7
05/09/2020 21:13:27 92.55 93.83 97.94 99.4 98.9 99 93.36 94.6 98.09 101.7 100.1 99.7
05/09/2020 21:13:28 93.86 94 97.94 99.4 98.9 99 94.77 94.78 98.09 101.6 100.1 99.7
05/09/2020 21:13:29 94.46 94.37 97.94 99.4 98.9 99 95.42 95.24 98.09 101.6 100.1 99.7
05/09/2020 21:13:30 94.25 95.03 97.94 99.4 98.9 99 94.51 95.51 98.09 101.6 100.1 99.7
05/09/2020 21:13:31 91.14 93.96 97.94 99.4 98.9 99 92.77 94.52 98.09 101.6 100.1 99.7
05/09/2020 21:13:32 93.51 93.65 97.94 99.4 98.9 99 93.73 94.29 98.09 101.6 100.1 99.7
05/09/2020 21:13:33 91.05 92.89 97.94 99.4 98.8 99 92.03 93.47 98.09 101.6 100.1 99.7
05/09/2020 21:13:34 89.87 92.22 97.94 99.3 98.8 99 91.17 93 98.09 101.5 100.1 99.7
05/09/2020 21:13:35 89.87 91.15 97.94 99.3 98.8 99 91.12 92.15 98.09 101.5 100.1 99.7
05/09/2020 21:13:36 90.64 90.98 97.94 99.3 98.8 99 92.07 92.22 98.09 101.5 100.1 99.7
05/09/2020 21:13:37 97.55 96.61 97.94 99.3 98.8 99 97.14 96.36 98.09 101.5 100.1 99.7
05/09/2020 21:13:38 94.96 96.68 97.94 99.3 98.8 99 95.71 96.47 98.09 101.5 100.1 99.7
05/09/2020 21:13:39 94.95 96.12 97.94 99.3 98.8 99 95.66 96.34 98.09 101.5 100.1 99.7
05/09/2020 21:13:40 96.14 96.32 97.94 99.3 98.8 99 96.82 96.91 98.09 101.4 100.1 99.7
05/09/2020 21:13:41 89.45 95.42 97.94 99.3 98.8 99 91.66 96.15 98.09 101.4 100.1 99.7
05/09/2020 21:13:42 94.77 94.49 97.94 99.3 98.8 99 95 94.92 98.09 101.4 100.1 99.7
05/09/2020 21:13:43 92.69 94.79 97.94 99.3 98.8 99 93.81 95.29 98.09 101.4 100.1 99.7
05/09/2020 21:13:44 93.97 94.09 97.94 99.3 98.8 99 95.01 95.03 98.09 101.4 100.1 99.7
05/09/2020 21:13:45 94.94 95.03 97.94 99.3 98.8 99 95.52 95.66 98.09 101.3 100.1 99.7
05/09/2020 21:13:46 89.37 94.45 97.94 99.3 98.8 99 90.64 95.17 98.09 101.3 100 99.7
05/09/2020 21:13:47 88.82 91.88 97.94 99.2 98.7 99 91.05 92.89 98.09 101.3 100 99.7
05/09/2020 21:13:48 86.68 90.16 97.93 99.2 98.7 99 88.65 91.78 98.09 101.3 100 99.7
05/09/2020 21:13:49 93.91 93.47 96.68 99.2 98.7 99 94.35 93.94 96.91 101.3 100 99.7
05/09/2020 21:13:50 93.5 95.27 96.68 99.2 98.7 99 94.66 95.82 96.91 101.3 100 99.7
05/09/2020 21:13:51 88.36 92.54 96.68 99.2 98.7 99 89.84 93.55 96.91 101.2 100 99.7
05/09/2020 21:13:52 93.53 92.71 96.68 99.2 98.7 99 93.77 93.2 96.91 101.2 100 99.7
05/09/2020 21:13:53 96.75 95.69 96.68 99.2 98.7 99 97.01 96.01 96.91 101.2 100 99.7
05/09/2020 21:13:54 96.18 96.63 96.68 99.2 98.7 99 98.11 97.8 97.8 101.2 100 99.7
05/09/2020 21:13:55 100.12 99.5 99.5 99.2 98.7 99 103.44 102.45 102.45 101.1 100 99.7
05/09/2020 21:13:56 92.91 98.7 99.5 99.1 98.7 99 98.44 101.65 102.45 101.1 100 99.7
05/09/2020 21:13:57 92.7 95.9 99.5 99.1 98.7 99 95.59 100.66 102.45 101.1 100 99.7
05/09/2020 21:13:58 90.06 94.07 99.5 99.1 98.7 99 91.37 97.85 102.45 101.1 100 99.7
05/09/2020 21:13:59 95.81 95.33 99.5 99.1 98.7 99 96.43 96.42 102.45 101.1 100 99.7
05/09/2020 21:14:00 98.25 97.38 99.5 99.1 98.7 99 98.54 98.01 102.45 101 100 99.7
05/09/2020 21:14:01 95.83 97.3 99.5 99.1 98.7 99 95.46 97.74 102.45 101 100 99.7
05/09/2020 21:14:02 93.97 96.32 99.5 99.1 98.7 99 94.55 96.37 102.45 101 100 99.7
05/09/2020 21:14:03 93.6 94.86 99.5 99 98.7 99 95.18 95.73 102.45 101 100 99.7
05/09/2020 21:14:04 94.14 94.31 99.5 99 98.7 99 94.76 95.21 102.45 100.9 100 99.7
05/09/2020 21:14:05 92.82 94.26 99.5 99 98.7 99 93.84 95.04 102.45 100.9 100 99.7
05/09/2020 21:14:06 94.42 94.52 99.5 99 98.7 99 94.49 95.12 102.45 100.9 100 99.7
05/09/2020 21:14:07 93.24 93.87 99.5 98.9 98.7 99 93.98 94.44 102.45 100.8 100 99.7
05/09/2020 21:14:08 93.8 94.08 99.5 98.9 98.7 99 94.09 94.41 102.45 100.8 100 99.7
05/09/2020 21:14:09 91.13 93.82 99.5 98.9 98.7 99 93.32 94.21 102.45 100.8 100 99.7
05/09/2020 21:14:10 95.49 94.96 99.5 98.9 98.7 98.9 98.41 97.27 102.45 100.7 100 99.7
05/09/2020 21:14:11 94.64 95.25 99.5 98.9 98.7 98.9 95.68 97.28 102.45 100.7 100 99.7
05/09/2020 21:14:12 92.06 94.85 99.5 98.8 98.7 98.9 93.51 96.37 102.45 100.6 100 99.7
05/09/2020 21:14:13 89.83 93.09 99.5 98.8 98.7 98.9 91.81 94.63 102.45 100.6 100 99.6
05/09/2020 21:14:14 90.54 91.95 99.5 98.8 98.7 98.9 92.54 93.27 102.45 100.6 100 99.6
05/09/2020 21:14:15 91.4 91.47 99.5 98.8 98.7 98.9 92.49 92.84 102.45 100.5 100 99.6
05/09/2020 21:14:16 91.95 92.07 99.5 98.7 98.7 98.9 93.13 93.24 102.45 100.5 100 99.6
05/09/2020 21:14:17 91.24 92.38 99.5 98.7 98.7 98.9 92.33 93.55 102.45 100.5 100 99.6
05/09/2020 21:14:18 91.38 91.98 99.5 98.7 98.7 98.9 92.47 93.03 102.45 100.5 100 99.6
05/09/2020 21:14:19 93.28 92.73 99.5 98.7 98.7 98.9 93.56 93.27 102.45 100.4 100 99.6
05/09/2020 21:14:20 88.33 92.91 99.5 98.7 98.7 98.9 90.8 93.44 102.45 100.4 100 99.6
05/09/2020 21:14:21 95.94 95.35 99.5 98.6 98.7 98.9 96.78 96.16 102.45 100.4 100 99.6
05/09/2020 21:14:22 92.72 95.78 99.5 98.6 98.7 98.9 93.93 96.61 102.45 100.3 100 99.6
05/09/2020 21:14:23 88.37 93.37 99.5 98.6 98.7 98.9 89.53 94.43 102.45 100.3 100 99.6
05/09/2020 21:14:24 89.25 90.92 99.5 98.5 98.7 98.9 90.88 92 102.45 100.3 100 99.6
05/09/2020 21:14:25 93.16 92.7 98.7 98.5 98.7 98.9 94.25 93.84 101.65 100.2 100 99.6
05/09/2020 21:14:26 92.79 93.31 97.38 98.5 98.7 98.9 94.23 94.54 100.66 100.2 100 99.6
05/09/2020 21:14:27 88.81 92.56 97.38 98.5 98.7 98.9 91.44 93.84 98.01 100.1 100 99.6
05/09/2020 21:14:28 90.01 90.71 97.38 98.5 98.7 98.9 90.7 92.41 98.01 100.1 100 99.6
05/09/2020 21:14:29 92.07 91.77 97.38 98.4 98.7 98.9 92.64 92.48 98.01 100.1 100 99.6
05/09/2020 21:14:30 92.07 92.15 97.3 98.4 98.7 98.9 92.31 92.77 97.74 100 100 99.6
05/09/2020 21:14:31 91.06 91.83 96.32 98.4 98.7 98.9 92.88 92.97 97.28 100 100 99.6
05/09/2020 21:14:32 88.52 91.17 95.78 98.4 98.7 98.9 90.65 92.55 97.28 100 100 99.6
05/09/2020 21:14:33 94.02 93.21 95.78 98.3 98.7 98.9 95.19 94.43 97.28 100 100 99.6
05/09/2020 21:14:34 90.35 93.06 95.78 98.3 98.7 98.9 91.65 94.31 97.28 99.9 100 99.6
05/09/2020 21:14:35 91.82 92.13 95.78 98.3 98.7 98.9 93.17 93.53 97.28 99.9 100 99.6
05/09/2020 21:14:36 91.5 91.88 95.78 98.3 98.7 98.9 92.82 93.04 97.28 99.9 100 99.6
05/09/2020 21:14:37 91.41 92.29 95.78 98.3 98.7 98.9 92.47 93.61 97.28 99.8 100 99.6
05/09/2020 21:14:38 92.4 92.41 95.78 98.3 98.7 98.9 93.1 93.17 97.28 99.8 100 99.6
05/09/2020 21:14:39 90.04 92.19 95.78 98.2 98.7 98.9 91.99 93.07 97.28 99.8 100 99.6
05/09/2020 21:14:40 87.26 90.98 95.78 98.1 98.7 98.9 89.97 92.51 97.28 99.7 100 99.6
05/09/2020 21:14:41 93.55 92.47 95.78 98.1 98.7 98.9 94.67 93.82 96.61 99.7 100 99.6
05/09/2020 21:14:42 90.51 92.57 95.78 98 98.7 98.9 93.14 94.39 96.61 99.6 99.9 99.6
05/09/2020 21:14:43 97.54 96.78 96.78 98 98.7 98.9 97.56 96.99 96.99 99.6 99.9 99.6
05/09/2020 21:14:44 94.38 96.41 96.78 97.9 98.7 98.9 94.91 96.66 96.99 99.5 99.9 99.6
05/09/2020 21:14:45 91.01 95.54 96.78 97.9 98.6 98.9 93.16 96.09 96.99 99.5 99.9 99.6
05/09/2020 21:14:46 94.72 94.96 96.78 97.8 98.6 98.9 95.49 95.66 96.99 99.4 99.9 99.6
05/09/2020 21:14:47 88.98 94.44 96.78 97.8 98.6 98.9 91.11 95.26 96.99 99.4 99.9 99.6
05/09/2020 21:14:48 88.02 91.89 96.78 97.8 98.6 98.9 88.47 93.06 96.99 99.4 99.9 99.6
05/09/2020 21:14:49 90.63 91.2 96.78 97.8 98.6 98.9 92.05 92.21 96.99 99.3 99.9 99.6
05/09/2020 21:14:50 98.69 97.2 97.2 97.7 98.6 98.9 98.57 97.24 97.24 99.3 99.9 99.6
05/09/2020 21:14:51 94.54 97.2 97.2 97.7 98.6 98.9 96.71 97.25 97.25 99.3 99.9 99.6
05/09/2020 21:14:52 91.51 95.83 97.2 97.7 98.6 98.9 92.19 96.95 97.25 99.3 99.9 99.6
05/09/2020 21:14:53 96.45 96.36 97.2 97.7 98.6 98.9 96.21 96.31 97.25 99.3 99.9 99.6
05/09/2020 21:14:54 97.68 97.74 97.74 97.7 98.6 98.9 97.65 97.64 97.64 99.2 99.9 99.6
05/09/2020 21:14:55 91.29 96.88 97.74 97.7 98.6 98.9 93.1 96.85 97.64 99.2 99.9 99.6
05/09/2020 21:14:56 91.01 94.23 97.74 97.6 98.6 98.9 91.66 94.9 97.64 99.2 99.9 99.6
05/09/2020 21:14:57 91.7 92.95 97.74 97.6 98.6 98.9 93.51 93.73 97.64 99.1 99.9 99.6
05/09/2020 21:14:58 91.42 92.29 97.74 97.6 98.6 98.9 92.68 93.38 97.64 99.1 99.9 99.6
05/09/2020 21:14:59 87.07 91.55 97.74 97.6 98.6 98.9 89.03 92.88 97.64 99 99.9 99.6
05/09/2020 21:15:00 85.73 89.39 97.74 97.5 98.6 98.9 87.54 90.96 97.64 99 99.9 99.6
05/09/2020 21:15:01 84.83 87.86 97.74 97.5 98.6 98.9 86.81 89.23 97.64 99 99.9 99.6
05/09/2020 21:15:02 86.45 86.85 97.74 97.5 98.6 98.9 88.1 88.33 97.64 98.9 99.9 99.6
05/09/2020 21:15:03 88.67 87.88 97.74 97.5 98.6 98.9 90.53 89.84 97.64 98.9 99.9 99.6
05/09/2020 21:15:04 91.27 90.91 97.74 97.4 98.6 98.9 91.23 91.23 97.64 98.9 99.9 99.6
05/09/2020 21:15:05 87.92 91.01 97.74 97.4 98.6 98.9 88.97 91.28 97.64 98.9 99.9 99.6
05/09/2020 21:15:06 90.38 90.28 97.74 97.4 98.6 98.9 91.2 90.89 97.64 98.9 99.9 99.6
05/09/2020 21:15:07 90.45 90.56 97.74 97.4 98.6 98.9 91.32 91.24 97.64 98.8 99.9 99.6
05/09/2020 21:15:08 91.72 91.8 97.74 97.4 98.6 98.9 96.44 95.6 97.64 98.8 99.9 99.6
05/09/2020 21:15:09 87.05 92.08 97.74 97.3 98.6 98.9 88.39 95.41 97.64 98.8 99.9 99.6
05/09/2020 21:15:10 92.74 92.41 97.74 97.3 98.6 98.9 92.39 93.29 97.64 98.8 99.9 99.6
05/09/2020 21:15:11 91.24 91.53 97.74 97.3 98.6 98.9 91.92 92.35 97.64 98.7 99.9 99.6
05/09/2020 21:15:12 90.48 91.75 97.74 97.2 98.6 98.9 91.28 92.46 97.64 98.7 99.9 99.6
05/09/2020 21:15:13 92.96 92.73 97.74 97.2 98.6 98.9 93.2 93.08 97.64 98.6 99.9 99.6
05/09/2020 21:15:14 91.27 92.13 97.74 97.2 98.6 98.9 92 92.63 97.64 98.6 99.9 99.6
05/09/2020 21:15:15 90.13 91.55 97.74 97.1 98.6 98.9 91.1 92.12 97.64 98.6 99.9 99.6
05/09/2020 21:15:16 87.87 90.58 97.74 97.1 98.6 98.9 89.68 91.41 97.64 98.5 99.9 99.6
05/09/2020 21:15:17 87.55 88.87 97.74 97.1 98.6 98.9 89.98 90.61 97.64 98.5 99.9 99.6
05/09/2020 21:15:18 87.55 88.19 97.74 97 98.6 98.9 89.5 90.16 97.64 98.4 99.9 99.6
05/09/2020 21:15:19 89.77 89.59 97.74 97 98.6 98.9 90.91 90.81 97.64 98.4 99.9 99.6
05/09/2020 21:15:20 86.94 89.07 97.74 97 98.6 98.9 88.8 90.56 97.64 98.4 99.9 99.6
05/09/2020 21:15:21 92.77 92.01 97.74 97 98.6 98.9 93.82 93.09 97.64 98.3 99.9 99.6
05/09/2020 21:15:22 93.23 93.49 97.74 96.9 98.6 98.9 94.01 94.35 97.64 98.3 99.9 99.6
05/09/2020 21:15:23 90.85 92.34 97.74 96.9 98.6 98.9 91.48 93.28 97.64 98.3 99.9 99.6
05/09/2020 21:15:24 91.66 91.93 96.88 96.9 98.6 98.9 92.24 92.47 96.85 98.2 99.9 99.6
05/09/2020 21:15:25 89.44 91.7 94.23 96.8 98.5 98.9 90.78 92.46 95.6 98.2 99.8 99.6
05/09/2020 21:15:26 91.79 91.69 93.49 96.8 98.5 98.9 92.61 92.38 95.6 98.1 99.8 99.6
05/09/2020 21:15:27 91.48 91.8 93.49 96.8 98.5 98.9 92.94 92.97 95.6 98.1 99.8 99.6
05/09/2020 21:15:28 97.41 95.99 95.99 96.7 98.5 98.9 97.64 96.3 96.3 98 99.8 99.6
05/09/2020 21:15:29 94.57 96.11 96.11 96.7 98.5 98.9 95.79 96.45 96.45 97.9 99.8 99.6
05/09/2020 21:15:30 95.11 95.5 96.11 96.7 98.5 98.9 96 96.26 96.45 97.9 99.8 99.6
05/09/2020 21:15:31 95.33 95.68 96.11 96.7 98.5 98.9 95.48 96.34 96.45 97.8 99.8 99.6
05/09/2020 21:15:32 96.06 96.4 96.4 96.7 98.5 98.9 96.29 96.62 96.62 97.8 99.8 99.6
05/09/2020 21:15:33 91.45 95.6 96.4 96.6 98.5 98.9 93.09 95.9 96.62 97.7 99.8 99.6
05/09/2020 21:15:34 91.88 93.46 96.4 96.6 98.5 98.9 92.88 94.34 96.62 97.7 99.8 99.6
05/09/2020 21:15:35 90.52 92.62 96.4 96.6 98.5 98.9 91.27 93.47 96.62 97.7 99.8 99.6
05/09/2020 21:15:36 91.19 91.66 96.4 96.6 98.5 98.9 92.09 92.36 96.62 97.6 99.8 99.6
05/09/2020 21:15:37 91.6 91.57 96.4 96.5 98.5 98.9 92.64 92.57 96.62 97.6 99.8 99.6
05/09/2020 21:15:38 92.62 92.33 96.4 96.5 98.5 98.9 93.26 93.08 96.62 97.5 99.8 99.6
05/09/2020 21:15:39 95.93 95.32 96.4 96.5 98.5 98.9 96.11 95.55 96.62 97.5 99.8 99.6
05/09/2020 21:15:40 96.41 96.21 96.4 96.4 98.5 98.9 96.6 96.27 96.62 97.4 99.8 99.6
05/09/2020 21:15:41 97.05 96.77 96.77 96.4 98.5 98.9 96.92 96.77 96.77 97.4 99.8 99.6
05/09/2020 21:15:42 95.76 97.3 97.3 96.4 98.5 98.9 96.35 97.2 97.2 97.3 99.8 99.6
05/09/2020 21:15:43 92.35 95.8 97.3 96.3 98.5 98.9 93.86 96.28 97.2 97.2 99.8 99.6
05/09/2020 21:15:44 94.32 94.58 97.3 96.3 98.5 98.9 94.69 95.05 97.2 97.2 99.8 99.6
05/09/2020 21:15:45 91.81 94.58 97.3 96.2 98.5 98.9 92.95 95.08 97.2 97.1 99.8 99.6
05/09/2020 21:15:46 93.14 93.31 97.3 96.2 98.5 98.9 93.57 93.88 97.2 97.1 99.8 99.6
05/09/2020 21:15:47 89.14 93.31 97.3 96.2 98.5 98.9 91.18 93.88 97.2 97.1 99.8 99.6
05/09/2020 21:15:48 91.8 91.61 97.3 96.2 98.4 98.9 93 92.86 97.2 97.1 99.8 99.6
05/09/2020 21:15:49 92.62 92.43 97.3 96.2 98.4 98.9 96.09 95.74 97.2 97 99.8 99.6
05/09/2020 21:15:50 92.36 92.55 97.3 96.2 98.4 98.9 93.42 94.74 97.2 97 99.8 99.6
05/09/2020 21:15:51 89.15 92.56 97.3 96.1 98.4 98.9 90.9 93.94 97.2 97 99.7 99.6
05/09/2020 21:15:52 91.2 91.25 97.3 96.1 98.4 98.8 92.75 92.83 97.2 97 99.7 99.6
05/09/2020 21:15:53 91.89 91.85 97.3 96 98.4 98.8 92.93 92.96 97.2 96.9 99.7 99.6
05/09/2020 21:15:54 85.96 91.55 97.3 96 98.4 98.8 88.1 92.74 97.2 96.9 99.7 99.6
05/09/2020 21:15:55 87.92 88.84 97.3 96 98.4 98.8 89.67 90.36 97.2 96.9 99.7 99.6
05/09/2020 21:15:56 96.53 96 97.3 96 98.4 98.8 95.89 95.39 97.2 96.9 99.7 99.6
05/09/2020 21:15:57 88.66 95.36 97.3 96 98.4 98.8 90.45 94.86 97.2 96.8 99.7 99.6
05/09/2020 21:15:58 91.98 92.84 97.3 96 98.4 98.8 93.32 93.38 97.2 96.8 99.7 99.6
05/09/2020 21:15:59 92.09 92.55 97.3 95.9 98.4 98.8 93.55 93.59 97.2 96.8 99.7 99.6
05/09/2020 21:16:00 87 92.28 97.3 95.9 98.4 98.8 90.49 93.51 97.2 96.7 99.7 99.6
05/09/2020 21:16:01 93.08 92.56 97.3 95.9 98.3 98.8 93.56 93.65 97.2 96.7 99.7 99.6
05/09/2020 21:16:02 89.54 92.01 97.3 95.9 98.3 98.8 90.33 92.78 97.2 96.7 99.7 99.6
05/09/2020 21:16:03 88.52 90.12 97.3 95.9 98.3 98.8 89.52 91.11 97.2 96.6 99.7 99.6
05/09/2020 21:16:04 92.06 91.44 97.3 95.8 98.3 98.8 92.31 91.82 97.2 96.6 99.7 99.6
05/09/2020 21:16:05 90.94 91.5 97.3 95.8 98.3 98.8 91.74 92.12 97.2 96.6 99.7 99.6
05/09/2020 21:16:06 90.51 93.03 97.3 95.8 98.3 98.8 90.82 93.29 97.2 96.6 99.7 99.6
05/09/2020 21:16:07 84.16 90.04 97.3 95.8 98.3 98.8 86.3 90.67 97.2 96.6 99.7 99.6
05/09/2020 21:16:08 88.46 88.57 97.3 95.8 98.3 98.8 89.42 89.5 97.2 96.5 99.6 99.6
05/09/2020 21:16:09 88.84 89.41 97.3 95.7 98.3 98.8 89.22 90.01 97.2 96.5 99.6 99.6
05/09/2020 21:16:10 90.06 89.81 97.3 95.7 98.3 98.8 90.67 90.41 97.2 96.5 99.6 99.6
05/09/2020 21:16:11 92.53 92.25 97.3 95.7 98.3 98.8 92.42 92.21 97.2 96.5 99.6 99.6
05/09/2020 21:16:12 94.25 94.16 96 95.7 98.3 98.8 94.14 93.92 96.28 96.5 99.6 99.6
05/09/2020 21:16:13 90.27 93.29 96 95.7 98.3 98.8 90.51 93.25 95.74 96.5 99.6 99.6
05/09/2020 21:16:14 93.72 93.6 96 95.7 98.3 98.8 94.06 93.81 95.74 96.5 99.6 99.6
05/09/2020 21:16:15 92.12 93.64 96 95.7 98.2 98.8 92.55 93.93 95.74 96.4 99.6 99.6
05/09/2020 21:16:16 95.49 95.24 96 95.6 98.2 98.8 95.88 95.58 95.74 96.4 99.6 99.6
05/09/2020 21:16:17 97.19 96.8 96.8 95.6 98.2 98.8 97.05 96.77 96.77 96.4 99.6 99.6
05/09/2020 21:16:18 95.1 96.31 96.8 95.6 98.2 98.8 95.5 96.36 96.77 96.4 99.6 99.6
05/09/2020 21:16:19 96.67 96.65 96.8 95.6 98.2 98.8 96.51 96.56 96.77 96.4 99.6 99.6
05/09/2020 21:16:20 96.6 97.02 97.02 95.6 98.2 98.8 96.74 97.06 97.06 96.3 99.6 99.6
05/09/2020 21:16:21 96.31 96.83 97.02 95.6 98.2 98.8 95.56 96.4 97.06 96.3 99.6 99.6
05/09/2020 21:16:22 91.85 96.57 97.02 95.6 98.2 98.8 92.69 96.11 97.06 96.3 99.6 99.6
05/09/2020 21:16:23 95.08 95.04 97.02 95.6 98.2 98.8 95.12 95.12 97.06 96.3 99.6 99.6
05/09/2020 21:16:24 94.94 95.53 97.02 95.6 98.2 98.8 95.66 96.05 97.06 96.2 99.6 99.6
05/09/2020 21:16:25 91.35 94.87 97.02 95.6 98.2 98.8 92.45 95.25 97.06 96.2 99.6 99.6
05/09/2020 21:16:26 95.22 94.85 97.02 95.5 98.2 98.8 95.56 95.14 97.06 96.2 99.6 99.6
05/09/2020 21:16:27 92.98 94.3 97.02 95.5 98.2 98.8 93.2 94.77 97.06 96.2 99.6 99.6
05/09/2020 21:16:28 93.82 94.81 97.02 95.5 98.2 98.8 94.32 95.13 97.06 96.1 99.6 99.6
05/09/2020 21:16:29 92.82 93.32 97.02 95.5 98.2 98.8 94.12 94.25 97.06 96.1 99.6 99.6
05/09/2020 21:16:30 93.47 93.59 97.02 95.4 98.2 98.8 95.62 95.2 97.06 96 99.6 99.6
05/09/2020 21:16:31 91.14 93.26 97.02 95.4 98.2 98.8 91.94 95.04 97.06 96 99.5 99.6
05/09/2020 21:16:32 92.61 92.84 97.02 95.4 98.2 98.8 93.07 93.69 97.06 96 99.5 99.6
05/09/2020 21:16:33 94.49 93.93 97.02 95.4 98.1 98.8 94.36 94.03 97.06 95.9 99.5 99.6
05/09/2020 21:16:34 94.73 94.61 97.02 95.4 98.1 98.8 95.29 94.91 97.06 95.9 99.5 99.6
05/09/2020 21:16:35 96.32 96.01 97.02 95.3 98.1 98.8 96.3 96.08 97.06 95.9 99.5 99.6
05/09/2020 21:16:36 94.6 96.39 97.02 95.3 98.1 98.8 94.69 96.37 97.06 95.8 99.5 99.6
05/09/2020 21:16:37 91.98 94.99 97.02 95.3 98.1 98.8 92.74 95.08 97.06 95.8 99.5 99.6
05/09/2020 21:16:38 94.5 94.34 97.02 95.3 98.1 98.8 94.96 94.71 97.06 95.7 99.5 99.6
05/09/2020 21:16:39 95.76 95.83 97.02 95.2 98.1 98.8 95.6 95.76 97.06 95.7 99.5 99.6
05/09/2020 21:16:40 93.1 94.84 97.02 95.2 98.1 98.8 92.82 94.93 97.06 95.7 99.5 99.6
05/09/2020 21:16:41 95.1 94.88 97.02 95.2 98.1 98.8 95.31 94.89 97.06 95.7 99.5 99.6
05/09/2020 21:16:42 92.82 94.67 97.02 95.1 98.1 98.8 93.72 94.9 97.06 95.6 99.5 99.6
05/09/2020 21:16:43 95.31 95.02 97.02 95.1 98.1 98.8 95.6 95.35 97.06 95.6 99.5 99.6
05/09/2020 21:16:44 94.44 94.96 97.02 95 98.1 98.8 94.92 95.32 97.06 95.4 99.5 99.6
05/09/2020 21:16:45 92.77 94.66 97.02 94.9 98.1 98.8 94.95 95.57 97.06 95.4 99.5 99.6
05/09/2020 21:16:46 90.05 93.64 97.02 94.9 98 98.8 92.35 95.04 97.06 95.3 99.5 99.6
05/09/2020 21:16:47 90.25 91.43 97.02 94.9 98 98.8 91.52 93.38 97.06 95.3 99.5 99.6
05/09/2020 21:16:48 90.75 91.48 97.02 94.8 98 98.8 91.38 92.5 97.06 95.2 99.4 99.6
05/09/2020 21:16:49 93.23 93.07 97.02 94.8 98 98.8 92.89 92.91 97.06 95.2 99.4 99.6
05/09/2020 21:16:50 95.96 95.49 96.83 94.8 98 98.8 95.54 94.94 96.4 95.2 99.4 99.6
05/09/2020 21:16:51 94.32 95 96.57 94.8 98 98.8 94.54 94.82 96.37 95.2 99.4 99.6
05/09/2020 21:16:52 94.59 95.12 96.39 94.8 98 98.8 94.13 95 96.37 95.2 99.4 99.6
05/09/2020 21:16:53 97.71 96.88 96.88 94.8 98 98.8 97.6 96.64 96.64 95.2 99.4 99.6
05/09/2020 21:16:54 97.01 97.57 97.57 94.9 98 98.8 96.45 97.16 97.16 95.2 99.4 99.6
05/09/2020 21:16:55 102.17 101.4 101.4 94.9 98 98.8 101.75 100.95 100.95 95.3 99.4 99.6
05/09/2020 21:16:56 100.28 101.7 101.7 95 98 98.8 99.57 101.19 101.19 95.3 99.4 99.6
05/09/2020 21:16:57 96.87 101.05 101.7 95 98 98.8 96.58 100.41 101.19 95.4 99.4 99.6
05/09/2020 21:16:58 96.78 98.54 101.7 95 98 98.8 96.35 98.1 101.19 95.4 99.4 99.6
05/09/2020 21:16:59 93.3 97.62 101.7 95 98 98.8 93.73 97.16 101.19 95.4 99.4 99.6
05/09/2020 21:17:00 94.24 96.01 101.7 95 98 98.8 94.81 95.94 101.19 95.4 99.4 99.6
05/09/2020 21:17:01 95.83 95.51 101.7 95.1 98 98.8 95.98 95.71 101.19 95.4 99.4 99.6
05/09/2020 21:17:02 96.94 96.35 101.7 95.1 97.9 98.8 96.86 96.43 101.19 95.4 99.4 99.6
05/09/2020 21:17:03 93.49 96.28 101.7 95.1 97.9 98.8 93.56 96.31 101.19 95.4 99.4 99.6
05/09/2020 21:17:04 96.3 96.05 101.7 95.1 97.9 98.8 96.26 95.89 101.19 95.4 99.4 99.6
05/09/2020 21:17:05 95.23 96.94 101.7 95.1 97.9 98.8 96.65 97.38 101.19 95.5 99.4 99.5
05/09/2020 21:17:06 91.78 95.09 101.7 95.1 97.9 98.8 93.67 95.86 101.19 95.5 99.4 99.5
05/09/2020 21:17:07 90.12 93.13 101.7 95.1 97.9 98.8 96.93 97.01 101.19 95.5 99.4 99.5
05/09/2020 21:17:08 90.94 91.99 101.7 95.1 97.9 98.8 92.59 96.13 101.19 95.5 99.4 99.5
05/09/2020 21:17:09 91.1 91.98 101.7 95.1 97.9 98.8 92.23 94.36 101.19 95.5 99.4 99.5
05/09/2020 21:17:10 93.2 93.21 101.7 95.1 97.9 98.8 95.58 95.13 101.19 95.5 99.4 99.5
05/09/2020 21:17:11 95.98 95.19 101.7 95.1 97.9 98.8 95.68 95.48 101.19 95.5 99.4 99.5
05/09/2020 21:17:12 94.57 95.2 101.7 95.1 97.9 98.8 94.52 95.36 101.19 95.5 99.4 99.5
05/09/2020 21:17:13 95.95 95.82 101.7 95.1 97.9 98.8 96.07 95.92 101.19 95.5 99.4 99.5
05/09/2020 21:17:14 92.02 95.73 101.7 95.1 97.9 98.8 93.36 95.89 101.19 95.5 99.3 99.5
05/09/2020 21:17:15 94.55 95.26 101.7 95.1 97.9 98.8 95 95.55 101.19 95.5 99.3 99.5
05/09/2020 21:17:16 98.64 98.37 101.7 95.2 97.9 98.8 98.61 98.3 101.19 95.5 99.3 99.5
05/09/2020 21:17:17 103.52 102.44 102.44 95.3 97.9 98.8 102.93 101.85 101.85 95.6 99.4 99.5
05/09/2020 21:17:18 93.73 101.74 102.44 95.3 97.9 98.8 94.4 101.27 101.85 95.6 99.4 99.5
05/09/2020 21:17:19 95.73 98.4 102.44 95.3 97.9 98.8 95.39 98.18 101.85 95.6 99.4 99.5
05/09/2020 21:17:20 94.91 97.08 102.44 95.3 97.9 98.8 94.59 96.77 101.85 95.6 99.3 99.5
05/09/2020 21:17:21 96.99 96.64 102.44 95.3 97.9 98.8 96.88 96.46 101.85 95.7 99.3 99.5
05/09/2020 21:17:22 96.97 97.31 102.44 95.3 97.9 98.8 96.88 97.23 101.85 95.7 99.3 99.5
05/09/2020 21:17:23 89.89 96.53 102.44 95.3 97.9 98.8 90.53 96.43 101.85 95.7 99.3 99.5
05/09/2020 21:17:24 92.07 94.05 102.44 95.3 97.9 98.8 92.29 94.07 101.85 95.7 99.3 99.5
05/09/2020 21:17:25 96.06 95.61 102.44 95.3 97.9 98.8 96.18 95.68 101.85 95.7 99.3 99.5
05/09/2020 21:17:26 92.02 95.47 102.44 95.4 97.9 98.8 93 95.55 101.85 95.7 99.3 99.5
05/09/2020 21:17:27 96.71 95.87 102.44 95.4 97.9 98.8 96.6 95.83 101.85 95.7 99.3 99.5
05/09/2020 21:17:28 93.47 96.12 102.44 95.4 97.9 98.8 93.59 96.02 101.85 95.7 99.3 99.5
05/09/2020 21:17:29 88.31 94.21 102.44 95.4 97.9 98.8 89.81 94.29 101.85 95.7 99.3 99.5
05/09/2020 21:17:30 90.86 91.96 102.44 95.3 97.9 98.8 92.08 92.68 101.85 95.7 99.3 99.5
05/09/2020 21:17:31 84.89 91.02 102.44 95.3 97.9 98.8 87.66 91.98 101.85 95.7 99.3 99.5
05/09/2020 21:17:32 92.84 91.92 102.44 94.8 97.8 98.8 93.28 92.44 101.85 95.2 99.3 99.5
05/09/2020 21:17:33 88.59 91.45 102.44 94.4 97.8 98.8 90.71 92.2 101.85 94.9 99.3 99.5
05/09/2020 21:17:34 94.62 93.8 102.44 94.2 97.8 98.8 94.59 93.92 101.85 94.8 99.3 99.5
05/09/2020 21:17:35 93.76 94.51 102.44 94.1 97.8 98.8 94.57 94.83 101.85 94.7 99.3 99.5
05/09/2020 21:17:36 103.84 103.33 103.33 94.1 97.8 98.8 102.06 101.64 101.85 94.7 99.3 99.5
05/09/2020 21:17:37 93.49 103.35 103.35 94.1 97.8 98.8 93.69 101.66 101.85 94.7 99.3 99.5
05/09/2020 21:17:38 91.96 99.66 103.35 94.1 97.8 98.8 92.59 98.32 101.85 94.7 99.3 99.5
05/09/2020 21:17:39 94.51 96.57 103.35 94.2 97.8 98.8 94.46 95.82 101.85 94.7 99.3 99.5
05/09/2020 21:17:40 97.35 96.92 103.35 94.2 97.8 98.8 97.36 96.65 101.85 94.7 99.3 99.5
05/09/2020 21:17:41 94.63 96.43 103.35 94.2 97.8 98.8 95.31 96.46 101.85 94.7 99.3 99.5
05/09/2020 21:17:42 91.93 95.02 103.35 94.2 97.8 98.8 93.33 95.47 101.85 94.7 99.3 99.5
05/09/2020 21:17:43 99.55 98.27 103.35 94.2 97.8 98.8 99.88 98.61 101.85 94.8 99.3 99.5
05/09/2020 21:17:44 95.35 98.07 103.35 94.2 97.8 98.8 96.16 98.48 101.85 94.8 99.3 99.5
05/09/2020 21:17:45 95.76 96.48 103.35 94.3 97.8 98.8 96.45 97.08 101.85 94.8 99.2 99.5
05/09/2020 21:17:46 93.73 96.18 103.35 94.3 97.8 98.8 95.57 96.88 101.85 94.8 99.2 99.5
05/09/2020 21:17:47 92.46 95.06 103.35 94.2 97.8 98.8 94.57 96.27 101.66 94.8 99.2 99.5
05/09/2020 21:17:48 93.92 93.86 103.35 94.1 97.8 98.8 95.5 95.56 101.66 94.7 99.2 99.5
05/09/2020 21:17:49 91.62 93.85 103.35 94.1 97.8 98.8 93.44 95.4 101.66 94.7 99.2 99.5
05/09/2020 21:17:50 90.05 92.55 103.35 94.1 97.8 98.8 91.8 94.22 101.66 94.7 99.2 99.5
05/09/2020 21:17:51 91.63 91.58 103.35 94.1 97.8 98.8 93 93.15 101.66 94.7 99.2 99.5
05/09/2020 21:17:52 93.1 93.1 103.35 94.1 97.7 98.8 94.32 94.12 101.66 94.7 99.2 99.5
05/09/2020 21:17:53 91.86 92.5 103.35 94.1 97.7 98.8 93.56 94.07 101.66 94.7 99.2 99.5
05/09/2020 21:17:54 92.48 92.62 103.35 94.1 97.7 98.8 93.32 93.61 101.66 94.7 99.2 99.5
05/09/2020 21:17:55 94.77 94.61 103.35 94.1 97.7 98.8 95.27 95.15 101.66 94.7 99.2 99.5
05/09/2020 21:17:56 94.48 94.8 103.35 94.1 97.7 98.8 95.25 95.45 101.66 94.7 99.2 99.5
05/09/2020 21:17:57 93.17 94.31 103.35 94.1 97.7 98.8 94.74 95.33 101.66 94.7 99.2 99.5
05/09/2020 21:17:58 94.19 94 103.35 94.1 97.7 98.8 94.5 94.71 101.66 94.7 99.2 99.5
05/09/2020 21:17:59 95.51 95.26 103.35 94.1 97.7 98.8 95.72 95.51 101.66 94.7 99.2 99.5
05/09/2020 21:18:00 97.82 97.07 103.35 94.1 97.7 98.8 97.27 96.71 101.66 94.7 99.2 99.5
05/09/2020 21:18:01 94.28 97.07 103.35 94.1 97.7 98.8 95.13 96.73 101.66 94.7 99.2 99.5
05/09/2020 21:18:02 92.89 95.56 103.35 94.1 97.7 98.8 94.47 95.82 101.66 94.7 99.2 99.5
05/09/2020 21:18:03 94.94 94.85 103.35 94.1 97.7 98.8 95.17 95.43 101.66 94.7 99.2 99.5
05/09/2020 21:18:04 90.15 94.38 103.35 94.1 97.7 98.8 92.25 94.94 101.66 94.7 99.2 99.5
05/09/2020 21:18:05 92.93 92.93 103.35 94.1 97.7 98.8 93.96 94.04 101.66 94.7 99.2 99.5
05/09/2020 21:18:06 94.97 94.39 103.35 94.1 97.7 98.8 95.29 94.91 101.66 94.7 99.2 99.5
05/09/2020 21:18:07 89.4 93.99 99.66 94.1 97.7 98.8 91.43 94.58 98.61 94.7 99.2 99.5
05/09/2020 21:18:08 90.74 91.62 98.27 94.1 97.7 98.8 92.73 92.87 98.61 94.7 99.2 99.5
05/09/2020 21:18:09 89.4 91.39 98.27 94.1 97.7 98.8 90.64 92.86 98.61 94.7 99.1 99.5
05/09/2020 21:18:10 97.37 96.02 98.27 94.1 97.7 98.8 97.28 96.07 98.61 94.7 99.1 99.5
05/09/2020 21:18:11 94.25 95.79 98.27 94.1 97.7 98.8 94.26 95.86 98.61 94.7 99.1 99.5
05/09/2020 21:18:12 93.02 95.37 98.27 94 97.6 98.8 93.54 95.33 98.61 94.7 99.1 99.5
05/09/2020 21:18:13 89.87 93.57 98.07 94 97.6 98.8 91.22 93.92 98.48 94.6 99.1 99.5
05/09/2020 21:18:14 93.41 93.59 97.07 94 97.6 98.8 93.43 93.83 97.08 94.6 99.1 99.5
05/09/2020 21:18:15 92.77 92.98 97.07 94 97.6 98.8 92.78 93 96.88 94.6 99.1 99.5
05/09/2020 21:18:16 90.47 93.54 97.07 94 97.6 98.8 91.43 93.4 96.73 94.6 99.1 99.5
05/09/2020 21:18:17 88.6 91.15 97.07 94 97.6 98.8 92.27 92.72 96.73 94.6 99.1 99.5
05/09/2020 21:18:18 89.39 89.89 97.07 93.9 97.6 98.8 92.49 92.47 96.73 94.6 99.1 99.5
05/09/2020 21:18:19 92.13 91.75 97.07 93.9 97.6 98.8 93.43 93.3 96.73 94.6 99.1 99.5
05/09/2020 21:18:20 94.03 93.81 97.07 93.9 97.6 98.8 95.04 94.82 96.73 94.6 99.1 99.5
05/09/2020 21:18:21 89.33 93.19 97.07 93.9 97.6 98.8 90.91 94.38 96.73 94.6 99.1 99.5
05/09/2020 21:18:22 85.78 91.24 97.07 93.9 97.6 98.8 88.26 92.55 96.73 94.6 99.1 99.5
05/09/2020 21:18:23 86.62 88.6 97.07 93.9 97.6 98.8 88.68 90.3 96.73 94.5 99.1 99.5
05/09/2020 21:18:24 89.97 89.52 97.07 93.9 97.6 98.8 91.63 91.22 96.73 94.5 99.1 99.5
05/09/2020 21:18:25 97.54 96.65 97.07 93.9 97.6 98.8 100.51 99.56 99.56 94.6 99.1 99.5
05/09/2020 21:18:26 91.95 95.47 97.07 93.9 97.6 98.8 92.8 98.34 99.56 94.6 99.1 99.5
05/09/2020 21:18:27 90.23 93.43 97.07 93.9 97.6 98.8 90.8 95.61 99.56 94.6 99.1 99.5
05/09/2020 21:18:28 86.23 91.68 97.07 93.9 97.6 98.8 89.23 93.25 99.56 94.6 99.1 99.5
05/09/2020 21:18:29 90.02 90.17 97.07 93.9 97.6 98.8 91.17 91.5 99.56 94.5 99.1 99.5
05/09/2020 21:18:30 92.29 92.52 97.07 93.9 97.6 98.8 92.69 93.13 99.56 94.5 99.1 99.5
05/09/2020 21:18:31 88.57 91.06 96.65 93.9 97.6 98.8 89.53 91.81 99.56 94.5 99.1 99.5
05/09/2020 21:18:32 92.08 91.48 96.65 93.9 97.6 98.8 93.05 92.28 99.56 94.5 99.1 99.5
05/09/2020 21:18:33 91.82 93.02 96.65 93.9 97.5 98.8 92.92 93.85 99.56 94.5 99.1 99.5
05/09/2020 21:18:34 88.46 91.11 96.65 93.9 97.5 98.8 90.45 92.24 99.56 94.5 99.1 99.5
05/09/2020 21:18:35 89.65 90.01 96.65 93.9 97.5 98.8 91.04 91.38 99.56 94.5 99.1 99.5
05/09/2020 21:18:36 92.24 91.78 96.65 93.9 97.5 98.8 92.38 92.19 99.56 94.5 99.1 99.5
05/09/2020 21:18:37 96.12 95.49 96.65 93.9 97.5 98.8 96.35 95.77 99.56 94.5 99 99.5
05/09/2020 21:18:38 95.51 95.7 96.65 93.9 97.5 98.8 95.59 95.84 99.56 94.5 99 99.5
05/09/2020 21:18:39 97.1 97.28 97.28 93.9 97.5 98.8 96.9 97.07 99.56 94.5 99 99.5
05/09/2020 21:18:40 95.01 96.09 97.28 93.9 97.5 98.8 94.86 96.12 99.56 94.5 99 99.5
05/09/2020 21:18:41 92.49 95.52 97.28 93.9 97.5 98.8 93.65 95.47 99.56 94.5 99 99.5
05/09/2020 21:18:42 95.51 95.13 97.28 93.9 97.5 98.8 95.66 95.4 99.56 94.5 99 99.5
05/09/2020 21:18:43 96.33 96.77 97.28 93.9 97.5 98.8 96.17 96.61 99.56 94.5 99 99.5
05/09/2020 21:18:44 86.75 95.52 97.28 93.9 97.5 98.8 88.71 95.54 99.56 94.5 99 99.5
05/09/2020 21:18:45 93.51 93.46 97.28 93.9 97.5 98.8 94.68 94.16 99.56 94.5 99 99.5
05/09/2020 21:18:46 90.41 92.9 97.28 93.9 97.5 98.8 91.53 93.95 99.56 94.5 99 99.5
05/09/2020 21:18:47 94.46 94.29 97.28 93.9 97.5 98.8 95.16 94.94 99.56 94.5 99 99.5
05/09/2020 21:18:48 87.55 93.45 97.28 93.9 97.5 98.8 90.47 94.27 99.56 94.5 99 99.5
05/09/2020 21:18:49 93.43 92.86 97.28 93.9 97.5 98.8 95.31 94.79 99.56 94.5 99 99.5
05/09/2020 21:18:50 88.43 92.77 97.28 93.9 97.5 98.8 91.38 94.5 99.56 94.5 99 99.5
05/09/2020 21:18:51 92.65 93.26 97.28 93.9 97.5 98.8 93.11 93.92 99.56 94.5 99 99.5
05/09/2020 21:18:52 87.61 91.52 97.28 93.9 97.5 98.8 89.99 92.66 99.56 94.5 99 99.5
05/09/2020 21:18:53 88.87 89.65 97.28 93.9 97.5 98.8 92.62 92.48 99.56 94.5 99 99.5
05/09/2020 21:18:54 91.17 90.94 97.28 93.8 97.5 98.8 92.53 92.81 99.56 94.5 99 99.5
05/09/2020 21:18:55 86.76 90.86 97.28 93.8 97.5 98.8 88.85 92.71 98.34 94.4 99 99.5
05/09/2020 21:18:56 81.71 88.61 97.28 93.8 97.5 98.8 85.13 90.57 97.07 94.3 99 99.5
05/09/2020 21:18:57 86.12 86.33 97.28 93.8 97.5 98.8 87.78 88.05 97.07 94.3 99 99.5
05/09/2020 21:18:58 87.35 87.3 97.28 93.8 97.4 98.8 88.44 88.66 97.07 94.3 99 99.5
05/09/2020 21:18:59 86.5 87.05 97.28 93.7 97.4 98.8 87.7 88.25 97.07 94.3 99 99.5
05/09/2020 21:19:00 90.01 89.32 97.28 93.7 97.4 98.8 90.15 89.7 97.07 94.3 99 99.5
05/09/2020 21:19:01 89.81 89.89 97.28 93.7 97.4 98.8 90.3 90.34 97.07 94.3 99 99.5
05/09/2020 21:19:02 90.46 90.39 97.28 93.7 97.4 98.8 90.64 90.62 97.07 94.2 99 99.5
05/09/2020 21:19:03 82.83 90.14 97.28 93.7 97.4 98.8 83.51 90.4 97.07 94.2 99 99.5
05/09/2020 21:19:04 90.36 89.55 97.28 93.7 97.4 98.8 90.26 89.6 97.07 94.2 98.9 99.5
05/09/2020 21:19:05 92.46 91.44 97.28 93.7 97.4 98.8 92.08 91.28 97.07 94.2 98.9 99.5
05/09/2020 21:19:06 93.08 92.8 97.28 93.6 97.4 98.8 92.53 92.33 97.07 94.2 98.9 99.5
05/09/2020 21:19:07 88.15 92.79 97.28 93.6 97.4 98.8 88.07 92.3 97.07 94.2 98.9 99.5
05/09/2020 21:19:08 84.72 89.87 97.28 93.6 97.4 98.8 85.56 89.58 97.07 94.2 98.9 99.5
05/09/2020 21:19:09 95.8 95.15 96.77 93.6 97.4 98.8 95.62 95 96.61 94.2 98.9 99.5
05/09/2020 21:19:10 84.6 95.15 96.77 93.6 97.4 98.8 85.78 95.01 96.61 94.2 98.9 99.5
05/09/2020 21:19:11 85.03 91.33 96.77 93.6 97.4 98.7 86.41 91.35 96.61 94.1 98.9 99.5
05/09/2020 21:19:12 83.56 88.43 96.77 93.6 97.4 98.7 85.62 88.83 96.61 94.1 98.9 99.5
05/09/2020 21:19:13 81.55 85.99 95.52 93.6 97.3 98.7 83.98 87.05 95.54 94.1 98.9 99.5
05/09/2020 21:19:14 84.01 84.22 95.15 93.6 97.3 98.7 85.62 85.75 95.01 94.1 98.9 99.5
05/09/2020 21:19:15 86.93 86.62 95.15 93.6 97.3 98.7 87.32 87.21 95.01 94.1 98.9 99.5
05/09/2020 21:19:16 82.95 85.82 95.15 93.6 97.3 98.7 84.67 86.61 95.01 94.1 98.9 99.5
05/09/2020 21:19:17 81.92 84.1 95.15 93.6 97.3 98.7 83.89 85.3 95.01 94.1 98.9 99.5
05/09/2020 21:19:18 82.66 83.36 95.15 93.6 97.3 98.7 83.57 84.73 95.01 94.1 98.9 99.5
05/09/2020 21:19:19 86.47 85.8 95.15 93.5 97.3 98.7 95.68 94.87 95.01 94.1 98.8 99.5
05/09/2020 21:19:20 82.37 85.44 95.15 93.5 97.3 98.7 85.38 94.2 95.01 94.1 98.8 99.5
05/09/2020 21:19:21 83.31 83.78 95.15 93.5 97.2 98.7 86.25 90.79 95.01 94.1 98.8 99.5
05/09/2020 21:19:22 84.71 84.58 95.15 93.5 97.2 98.7 86.26 88.63 95.01 94.1 98.8 99.5
05/09/2020 21:19:23 85.89 85.78 95.15 93.5 97.2 98.7 86.54 87.37 95.01 94 98.8 99.5
05/09/2020 21:19:24 91.13 89.72 95.15 93.5 97.2 98.7 92.76 91.73 95.01 94.1 98.8 99.5
05/09/2020 21:19:25 90.87 90.51 95.15 93.5 97.2 98.7 91.42 91.57 95.01 94 98.8 99.5
05/09/2020 21:19:26 91.27 91.25 95.15 93.5 97.2 98.7 91.33 91.61 95.01 94 98.8 99.5
05/09/2020 21:19:27 91.17 91.7 95.15 93.5 97.1 98.7 91.83 92.11 95.01 94 98.8 99.5
05/09/2020 21:19:28 87.62 91.01 95.15 93.5 97.1 98.7 88.65 91.66 95.01 94 98.7 99.5
05/09/2020 21:19:29 88.55 89.12 95.15 93.5 97.1 98.7 89.18 89.91 95.01 94 98.7 99.5
05/09/2020 21:19:30 89.16 90.35 95.15 93.5 97.1 98.7 89.42 90.56 95.01 94 98.7 99.5
05/09/2020 21:19:31 93.03 92.5 95.15 93.5 97.1 98.7 93.11 92.54 95.01 94 98.7 99.5
05/09/2020 21:19:32 97.32 96.8 96.8 93.5 97.1 98.7 97.02 96.58 96.58 94 98.7 99.5
05/09/2020 21:19:33 84.38 96.01 96.8 93.5 97.1 98.7 86.78 95.76 96.58 94 98.7 99.5
05/09/2020 21:19:34 85.78 92.22 96.8 93.5 97.1 98.7 87.52 92.29 96.58 94 98.7 99.5
05/09/2020 21:19:35 83.25 89.39 96.8 93.5 97.1 98.7 85.37 90.08 96.58 94 98.7 99.5
05/09/2020 21:19:36 84.76 86.49 96.8 93.5 97 98.7 85.91 87.54 96.58 94 98.7 99.5
05/09/2020 21:19:37 81.98 85.37 96.8 93.5 97 98.7 86.01 86.97 96.58 94 98.7 99.5
05/09/2020 21:19:38 82.72 83.47 96.8 93.5 97 98.7 85.64 86.12 96.58 94 98.7 99.5
05/09/2020 21:19:39 78.98 83.04 96.8 93.5 97 98.7 83.23 85.99 96.58 94 98.7 99.5
05/09/2020 21:19:40 80 80.86 96.8 93.5 97 98.7 82.57 84.34 96.58 94 98.6 99.5
05/09/2020 21:19:41 84.25 83.44 96.8 93.5 97 98.7 85.89 85.38 96.58 94 98.6 99.5
05/09/2020 21:19:42 83.4 83.78 96.8 93.4 97 98.7 85.15 85.5 96.58 94 98.6 99.5
05/09/2020 21:19:43 90.87 89.19 96.8 93.4 96.9 98.7 90.65 89.21 96.58 93.9 98.6 99.5
05/09/2020 21:19:44 90.75 90.16 96.8 93.4 96.9 98.7 91.33 90.72 96.58 93.9 98.6 99.5
05/09/2020 21:19:45 86.62 90.34 96.8 93.4 96.9 98.7 87.45 90.85 96.58 93.9 98.6 99.5
05/09/2020 21:19:46 84.59 88.1 96.8 93.4 96.9 98.7 86.06 88.77 96.58 93.9 98.6 99.5
05/09/2020 21:19:47 89.5 89.47 96.8 93.4 96.9 98.7 89.72 89.72 96.58 93.9 98.6 99.5
05/09/2020 21:19:48 94.54 93.5 96.8 93.4 96.9 98.7 94.54 93.49 96.58 93.9 98.6 99.5
05/09/2020 21:19:49 96.81 96.15 96.8 93.4 96.9 98.7 96.29 95.77 96.58 93.9 98.6 99.5
05/09/2020 21:19:50 91.81 95.65 96.8 93.4 96.9 98.7 91.96 95.32 96.58 93.9 98.6 99.5
05/09/2020 21:19:51 89.14 93.77 96.8 93.4 96.9 98.7 89.25 93.58 96.58 93.9 98.6 99.5
05/09/2020 21:19:52 85.22 91.17 96.8 93.4 96.9 98.7 85.97 91.16 96.58 93.9 98.6 99.5
05/09/2020 21:19:53 91.73 90.87 96.8 93.3 96.9 98.7 92.05 91.12 96.58 93.8 98.6 99.5
05/09/2020 21:19:54 89.32 91.25 96.8 93.3 96.9 98.7 89.73 91.43 96.58 93.8 98.6 99.5
05/09/2020 21:19:55 92.84 92.55 96.8 93.3 96.9 98.7 92.45 92.24 96.58 93.8 98.6 99.5
05/09/2020 21:19:56 87.32 92.55 96.8 93.3 96.9 98.7 87.69 92.24 96.58 93.8 98.6 99.5
05/09/2020 21:19:57 89.58 90.33 96.8 93.3 96.9 98.7 89.23 90.07 96.58 93.8 98.6 99.5
05/09/2020 21:19:58 89.37 90.03 96.8 93.3 96.9 98.7 89.86 90.12 96.58 93.8 98.6 99.5
05/09/2020 21:19:59 89.97 90 96.8 93.3 96.9 98.7 90.68 90.56 96.58 93.8 98.6 99.5
05/09/2020 21:20:00 89.21 90.02 96.8 93.3 96.9 98.7 89.33 90.41 96.58 93.8 98.6 99.5
05/09/2020 21:20:01 90.1 90.46 96.8 93.3 96.9 98.7 90.04 90.38 96.58 93.8 98.6 99.5
05/09/2020 21:20:02 84.17 90.39 96.15 93.3 96.9 98.7 85.19 90.33 95.77 93.8 98.6 99.5
05/09/2020 21:20:03 82.84 87.54 96.15 93.3 96.9 98.7 85.47 87.87 95.77 93.8 98.6 99.5
05/09/2020 21:20:04 80.32 85.05 96.15 93.3 96.8 98.7 82.16 86.24 95.77 93.8 98.6 99.5
05/09/2020 21:20:05 94.49 92.98 96.15 93.3 96.8 98.7 94.17 92.75 95.77 93.8 98.6 99.5
05/09/2020 21:20:06 94.27 94.65 96.15 93.3 96.9 98.7 93.96 94.34 95.77 93.8 98.6 99.5
05/09/2020 21:20:07 94.48 94.27 96.15 93.3 96.9 98.7 94.19 94.01 95.77 93.8 98.6 99.5
05/09/2020 21:20:08 88.97 94.19 96.15 93.3 96.9 98.7 89.7 93.99 95.77 93.8 98.6 99.5
05/09/2020 21:20:09 92.12 92.47 96.15 93.3 96.9 98.7 93.07 93.15 95.77 93.8 98.6 99.5
05/09/2020 21:20:10 91.38 92.07 96.15 93.3 96.9 98.7 91.42 92.64 95.77 93.8 98.6 99.5
05/09/2020 21:20:11 88.45 91.65 96.15 93.3 96.9 98.7 96.12 95.89 95.89 93.8 98.6 99.5
05/09/2020 21:20:12 85.06 90.45 96.15 93.3 96.9 98.7 87.94 95.71 95.89 93.8 98.6 99.4
05/09/2020 21:20:13 90.92 90.32 96.15 93.3 96.9 98.7 90.76 92.27 95.89 93.8 98.6 99.4
05/09/2020 21:20:14 87.74 89.75 96.15 93.3 96.8 98.7 87.94 91.33 95.89 93.8 98.6 99.4
05/09/2020 21:20:15 84.49 88.49 96.15 93.3 96.8 98.7 85.78 89.43 95.89 93.8 98.6 99.4
05/09/2020 21:20:16 90.42 89.91 96.15 93.3 96.8 98.7 90.26 89.89 95.89 93.8 98.6 99.4
05/09/2020 21:20:17 90.39 90.54 96.15 93.3 96.8 98.7 89.92 90.22 95.89 93.8 98.6 99.4
05/09/2020 21:20:18 91.45 91.73 96.15 93.3 96.8 98.7 90.85 91.17 95.89 93.8 98.6 99.4
05/09/2020 21:20:19 91.28 92.13 95.65 93.3 96.8 98.7 91.93 92.36 95.89 93.8 98.5 99.4
05/09/2020 21:20:20 87.99 91.78 94.65 93.3 96.8 98.7 88.96 92.02 95.89 93.8 98.5 99.4
05/09/2020 21:20:21 87.61 89.63 94.65 93.3 96.8 98.7 88.94 90.17 95.89 93.8 98.5 99.4
05/09/2020 21:20:22 89.47 90.51 94.65 93.3 96.8 98.7 90.71 91.53 95.89 93.8 98.5 99.4
05/09/2020 21:20:23 86.04 88.63 94.65 93.3 96.8 98.7 87.41 89.72 95.89 93.8 98.5 99.4
05/09/2020 21:20:24 91.08 90.24 94.65 93.3 96.8 98.7 91.45 90.94 95.89 93.8 98.5 99.4
05/09/2020 21:20:25 90.23 90.28 94.65 93.3 96.8 98.7 91.18 91.32 95.89 93.8 98.5 99.4
05/09/2020 21:20:26 93.02 92.45 94.65 93.3 96.8 98.7 95.04 94.34 95.89 93.8 98.5 99.4
05/09/2020 21:20:27 94.03 93.85 94.65 93.3 96.8 98.7 93.67 94.5 95.89 93.8 98.5 99.4
05/09/2020 21:20:28 89.34 93.24 94.65 93.3 96.8 98.7 90.22 93.79 95.89 93.7 98.5 99.4
05/09/2020 21:20:29 91.72 91.94 94.65 93.3 96.8 98.7 91.83 92.15 95.89 93.7 98.5 99.4
05/09/2020 21:20:30 94.42 93.74 94.65 93.3 96.8 98.7 94.64 93.98 95.89 93.7 98.5 99.4
05/09/2020 21:20:31 95.39 95.08 95.08 93.3 96.8 98.7 95.67 95.38 95.89 93.7 98.5 99.4
05/09/2020 21:20:32 95.01 95.17 95.17 93.3 96.8 98.7 96.88 96.94 96.94 93.7 98.5 99.4
05/09/2020 21:20:33 91 95.05 95.17 93.3 96.8 98.7 92.61 96.99 96.99 93.7 98.5 99.4
05/09/2020 21:20:34 94.14 94.11 95.17 93.3 96.8 98.7 97.58 97.11 97.11 93.8 98.5 99.4
05/09/2020 21:20:35 90.59 94.06 95.17 93.3 96.8 98.7 90.84 96.73 97.11 93.8 98.5 99.4
05/09/2020 21:20:36 95.11 94.69 95.17 93.3 96.8 98.7 94.9 95.21 97.11 93.8 98.5 99.4
05/09/2020 21:20:37 88.14 94.1 95.17 93.3 96.8 98.7 88.25 94.47 97.11 93.8 98.5 99.4
05/09/2020 21:20:38 84.75 91.51 95.17 93.3 96.8 98.7 85.43 91.76 97.11 93.7 98.5 99.4
05/09/2020 21:20:39 86.88 89.09 95.17 93.2 96.8 98.7 87.4 89.3 97.11 93.7 98.5 99.4
05/09/2020 21:20:40 89.77 89.37 95.17 93.2 96.8 98.7 89.56 89.24 97.11 93.7 98.5 99.4
05/09/2020 21:20:41 83.67 89.32 95.17 93.2 96.8 98.7 85.43 89.2 97.11 93.7 98.5 99.4
05/09/2020 21:20:42 90.2 89.66 95.17 93.2 96.8 98.7 90.66 90.03 97.11 93.7 98.5 99.4
05/09/2020 21:20:43 91.44 90.88 95.17 93.2 96.8 98.7 91.78 91.16 97.11 93.6 98.5 99.4
05/09/2020 21:20:44 90.97 91.33 95.17 93.2 96.8 98.7 91.57 91.85 97.11 93.6 98.5 99.4
05/09/2020 21:20:45 91.41 91.51 95.17 93.2 96.8 98.7 91.5 91.78 97.11 93.6 98.5 99.4
05/09/2020 21:20:46 91.3 91.71 95.17 93.2 96.8 98.7 91.25 91.67 97.11 93.6 98.5 99.4
05/09/2020 21:20:47 89.64 91.28 95.17 93.2 96.8 98.7 90.84 91.67 97.11 93.6 98.5 99.4
05/09/2020 21:20:48 86.05 89.96 95.17 93.1 96.8 98.7 88.29 90.77 97.11 93.6 98.5 99.4
05/09/2020 21:20:49 91.26 91.04 95.17 93.1 96.8 98.7 92.09 91.88 97.11 93.6 98.5 99.4
05/09/2020 21:20:50 94.06 93.49 95.17 93.1 96.8 98.7 93.81 93.41 97.11 93.6 98.5 99.4
05/09/2020 21:20:51 89.57 93.46 95.17 93.1 96.8 98.7 89.86 93.39 97.11 93.6 98.5 99.4
05/09/2020 21:20:52 87.3 91.44 95.17 93.1 96.8 98.7 89.29 91.47 97.11 93.6 98.5 99.4
05/09/2020 21:20:53 96.74 95.73 95.73 93.2 96.8 98.7 95.82 94.93 97.11 93.6 98.5 99.4
05/09/2020 21:20:54 93.5 95.67 95.73 93.2 96.8 98.7 93.77 94.87 97.11 93.6 98.5 99.4
05/09/2020 21:20:55 93.6 94.48 95.73 93.2 96.7 98.7 93.96 94.44 97.11 93.6 98.5 99.4
05/09/2020 21:20:56 90.5 93.9 95.73 93.2 96.7 98.7 91.32 93.99 97.11 93.6 98.5 99.4
05/09/2020 21:20:57 86.31 92.02 95.73 93.2 96.7 98.7 90.3 92.46 97.11 93.6 98.5 99.4
05/09/2020 21:20:58 86.11 89.55 95.73 93.2 96.7 98.7 89.28 91.31 97.11 93.6 98.5 99.4
05/09/2020 21:20:59 90.61 90.36 95.73 93.2 96.7 98.7 91.37 91.81 97.11 93.6 98.5 99.4
05/09/2020 21:21:00 86.29 89.09 95.73 93.1 96.7 98.7 87.48 90.35 97.11 93.6 98.5 99.4
05/09/2020 21:21:01 87.24 87.91 95.73 93.1 96.7 98.7 91.95 91.65 97.11 93.6 98.5 99.4
05/09/2020 21:21:02 91.84 91.52 95.73 93.1 96.7 98.7 92.44 92.51 97.11 93.6 98.5 99.4
05/09/2020 21:21:03 93.67 93.2 95.73 93.2 96.7 98.7 93.24 93.34 97.11 93.6 98.5 99.4
05/09/2020 21:21:04 94.97 94.7 95.73 93.2 96.7 98.7 94.18 94.07 96.73 93.6 98.5 99.4
05/09/2020 21:21:05 90.15 94.6 95.73 93.2 96.7 98.7 92.46 93.98 95.21 93.6 98.5 99.4
05/09/2020 21:21:06 89.37 92.49 95.73 93.2 96.7 98.7 89.45 93.31 94.93 93.6 98.5 99.4
05/09/2020 21:21:07 93.53 93.05 95.73 93.2 96.7 98.7 93.54 93.21 94.93 93.6 98.5 99.4
05/09/2020 21:21:08 94.52 94.41 95.73 93.2 96.7 98.7 94.24 94.25 94.93 93.6 98.5 99.4
05/09/2020 21:21:09 90.53 93.74 95.73 93.2 96.7 98.7 91.37 93.62 94.93 93.6 98.5 99.4
05/09/2020 21:21:10 87.19 92.28 95.73 93.2 96.7 98.7 88.71 92.74 94.93 93.6 98.4 99.4
05/09/2020 21:21:11 93.53 92.7 95.73 93.2 96.7 98.7 93.46 92.62 94.93 93.6 98.4 99.4
05/09/2020 21:21:12 97.74 96.53 96.53 93.2 96.7 98.7 97.37 96.24 96.24 93.7 98.4 99.4
05/09/2020 21:21:13 96.56 97.13 97.13 93.2 96.7 98.7 96.39 96.89 96.89 93.7 98.4 99.4
05/09/2020 21:21:14 93.92 96.26 97.13 93.2 96.7 98.7 93.48 96.03 96.89 93.7 98.4 99.4
05/09/2020 21:21:15 98.44 97.47 97.47 93.3 96.7 98.7 97.72 96.79 96.89 93.7 98.4 99.4
05/09/2020 21:21:16 98.14 98.45 98.45 93.3 96.7 98.7 97.8 97.92 97.92 93.7 98.5 99.4
05/09/2020 21:21:17 97.96 98.68 98.68 93.3 96.7 98.7 97.67 98.32 98.32 93.7 98.5 99.4
05/09/2020 21:21:18 91.03 98.01 98.68 93.3 96.7 98.7 92.04 97.65 98.32 93.7 98.5 99.4
05/09/2020 21:21:19 89.77 94.93 98.68 93.3 96.7 98.7 90.64 94.95 98.32 93.7 98.5 99.4
05/09/2020 21:21:20 90.29 92.32 98.68 93.2 96.7 98.7 91.62 92.67 98.32 93.7 98.5 99.4
05/09/2020 21:21:21 88.45 91.18 98.68 93.2 96.7 98.7 89.67 92.05 98.32 93.6 98.5 99.4
05/09/2020 21:21:22 91.74 91.59 98.68 93.2 96.7 98.7 92.17 92.12 98.32 93.6 98.5 99.4
05/09/2020 21:21:23 91.05 92.11 98.68 93.2 96.7 98.7 92.05 92.89 98.32 93.6 98.5 99.4
05/09/2020 21:21:24 91.88 91.68 98.68 93.2 96.7 98.7 92.35 92.31 98.32 93.6 98.5 99.4
05/09/2020 21:21:25 92.32 92.4 98.68 93.2 96.7 98.7 92.51 92.6 98.32 93.6 98.5 99.4
05/09/2020 21:21:26 93.35 93.33 98.68 93.2 96.7 98.7 93.36 93.34 98.32 93.6 98.5 99.4
05/09/2020 21:21:27 93.3 93.5 98.68 93.2 96.7 98.7 94.11 93.99 98.32 93.6 98.5 99.4
05/09/2020 21:21:28 97.54 96.62 98.68 93.2 96.7 98.7 97.12 96.39 98.32 93.6 98.5 99.4
05/09/2020 21:21:29 94.51 96 98.68 93.2 96.7 98.7 94.47 95.83 98.32 93.6 98.5 99.4
05/09/2020 21:21:30 93.97 95.18 98.68 93.2 96.7 98.7 94.48 95.25 98.32 93.6 98.5 99.4
05/09/2020 21:21:31 96.74 96.47 98.68 93.2 96.7 98.7 96.95 96.69 98.32 93.6 98.5 99.4
05/09/2020 21:21:32 101.85 101.01 101.01 93.3 96.7 98.7 101.73 100.97 100.97 93.7 98.5 99.4
05/09/2020 21:21:33 96.62 99.61 101.01 93.3 96.7 98.7 96.53 99.55 100.97 93.7 98.5 99.4
05/09/2020 21:21:34 94.54 98 101.01 93.3 96.7 98.7 94.45 97.9 100.97 93.7 98.5 99.4
05/09/2020 21:21:35 92.73 96.12 101.01 93.3 96.7 98.7 93.19 96.04 100.97 93.7 98.5 99.4
05/09/2020 21:21:36 92.01 94.33 101.01 93.3 96.7 98.7 92.87 94.57 100.97 93.7 98.5 99.4
05/09/2020 21:21:37 93.33 93.49 101.01 93.3 96.7 98.7 93.64 93.77 100.97 93.7 98.5 99.4
05/09/2020 21:21:38 95.56 95.26 101.01 93.3 96.7 98.7 95.52 95.12 100.97 93.7 98.5 99.4
05/09/2020 21:21:39 89.92 94.46 101.01 93.3 96.7 98.7 91.81 94.69 100.97 93.7 98.5 99.4
05/09/2020 21:21:40 98.88 97.58 101.01 93.3 96.7 98.7 98.77 97.68 100.97 93.7 98.5 99.4
05/09/2020 21:21:41 102.53 101.23 101.23 93.4 96.7 98.7 102.4 101.12 101.12 93.8 98.5 99.4
05/09/2020 21:21:42 102.65 102.84 102.84 93.6 96.8 98.7 102.64 102.76 102.76 93.9 98.5 99.4
05/09/2020 21:21:43 97.97 101.73 102.84 93.6 96.8 98.7 97.72 101.69 102.76 93.9 98.5 99.4
05/09/2020 21:21:44 98.97 99.57 102.84 93.6 96.8 98.7 98.32 99.43 102.76 94 98.5 99.4
05/09/2020 21:21:45 98.26 99.32 102.84 93.6 96.8 98.7 97.8 98.9 102.76 94 98.5 99.4
05/09/2020 21:21:46 98.17 98.79 102.84 93.7 96.8 98.7 97.52 98.29 102.76 94 98.5 99.4
05/09/2020 21:21:47 99.15 99.03 102.84 93.7 96.8 98.7 98.5 98.41 102.76 94 98.5 99.4
05/09/2020 21:21:48 97.85 99.12 102.84 93.7 96.8 98.7 98.35 99.05 102.76 94.1 98.5 99.4
05/09/2020 21:21:49 101.26 100.93 102.84 93.8 96.8 98.7 100.89 100.56 102.76 94.1 98.5 99.4
05/09/2020 21:21:50 101.07 102.37 102.84 93.9 96.8 98.7 100.4 101.83 102.76 94.2 98.5 99.4
05/09/2020 21:21:51 95.4 100.35 102.84 93.9 96.8 98.7 95.82 99.84 102.76 94.2 98.5 99.4
05/09/2020 21:21:52 93.89 97.86 102.84 93.9 96.8 98.7 95.49 97.73 102.76 94.2 98.5 99.4
05/09/2020 21:21:53 98.49 97.9 102.84 93.9 96.8 98.7 98.88 98.3 102.76 94.2 98.5 99.4
05/09/2020 21:21:54 99.51 99.06 102.84 93.9 96.8 98.7 99.73 99.33 102.76 94.2 98.5 99.4
05/09/2020 21:21:55 96.33 98.85 102.84 93.8 96.8 98.7 96.56 99.16 102.76 94.1 98.5 99.4
05/09/2020 21:21:56 100.9 100.24 102.84 93.8 96.8 98.7 100.91 100.17 102.76 94.2 98.5 99.4
05/09/2020 21:21:57 102.81 102.45 102.84 93.9 96.8 98.7 102.5 102.22 102.76 94.2 98.5 99.4
05/09/2020 21:21:58 102.76 103.04 103.04 94 96.8 98.7 102.61 102.83 102.83 94.3 98.6 99.4
05/09/2020 21:21:59 97.98 102.7 103.04 94 96.8 98.7 97.82 102.51 102.83 94.3 98.6 99.4
05/09/2020 21:22:00 99.78 101.11 103.04 94.1 96.9 98.7 99.33 100.74 102.83 94.4 98.6 99.4
05/09/2020 21:22:01 93.18 99.71 103.04 94.1 96.9 98.7 93.56 99.43 102.83 94.4 98.6 99.4
05/09/2020 21:22:02 98.95 98.81 103.04 94.1 96.9 98.7 98.91 98.59 102.83 94.4 98.6 99.4
05/09/2020 21:22:03 98.79 98.67 103.04 94.1 96.9 98.7 98.8 98.71 102.83 94.4 98.6 99.4
05/09/2020 21:22:04 106.01 105.75 105.75 94.3 96.9 98.7 105.49 105.26 105.26 94.6 98.6 99.4
05/09/2020 21:22:05 106.76 107.89 107.89 94.5 96.9 98.7 106.25 107.36 107.36 94.7 98.6 99.4
05/09/2020 21:22:06 99.57 105.45 107.89 94.6 96.9 98.7 99.41 104.98 107.36 94.8 98.6 99.4
05/09/2020 21:22:07 95.71 102.93 107.89 94.6 96.9 98.7 95.65 102.56 107.36 94.8 98.6 99.4
05/09/2020 21:22:08 94.35 99.87 107.89 94.6 96.9 98.7 94.23 99.57 107.36 94.8 98.6 99.4
05/09/2020 21:22:09 91.14 97.14 107.89 94.6 96.9 98.7 92.24 96.91 107.36 94.8 98.6 99.4
05/09/2020 21:22:10 92.34 94.33 107.89 94.6 96.9 98.7 93.22 94.58 107.36 94.8 98.6 99.4
05/09/2020 21:22:11 95.89 95.43 107.89 94.6 96.9 98.7 96 95.64 107.36 94.8 98.6 99.4
05/09/2020 21:22:12 94.58 95.99 107.89 94.6 96.9 98.7 94.85 96.1 107.36 94.8 98.6 99.4
05/09/2020 21:22:13 94.72 95.01 107.89 94.6 96.9 98.7 97.45 97.22 107.36 94.8 98.6 99.4
05/09/2020 21:22:14 92.84 94.54 107.89 94.6 96.9 98.7 94.09 97.22 107.36 94.8 98.6 99.4
05/09/2020 21:22:15 89.67 93.54 107.89 94.6 96.9 98.7 90.75 95.39 107.36 94.8 98.6 99.4
05/09/2020 21:22:16 92.84 92.54 107.89 94.5 96.9 98.7 93.24 93.36 107.36 94.7 98.6 99.4
05/09/2020 21:22:17 95.69 94.92 107.89 94.4 96.9 98.7 95.57 95 107.36 94.7 98.6 99.4
05/09/2020 21:22:18 94.63 95.38 107.89 94.5 96.9 98.7 94.64 95.36 107.36 94.7 98.6 99.4
05/09/2020 21:22:19 92.94 94.59 107.89 94.4 96.9 98.7 93.09 94.64 107.36 94.7 98.6 99.4
05/09/2020 21:22:20 92.68 93.86 107.89 94.4 96.9 98.7 93.27 93.95 107.36 94.7 98.6 99.4
05/09/2020 21:22:21 95.1 94.95 107.89 94.4 96.9 98.7 94.55 94.59 107.36 94.6 98.6 99.4
05/09/2020 21:22:22 94.87 95.11 107.89 94.4 96.9 98.7 94.89 94.86 107.36 94.6 98.6 99.4
05/09/2020 21:22:23 94.57 94.83 107.89 94.4 96.9 98.7 94.35 94.67 107.36 94.6 98.6 99.4
05/09/2020 21:22:24 92.87 94.71 107.89 94.4 96.9 98.7 93.19 94.53 107.36 94.6 98.6 99.4
05/09/2020 21:22:25 96.12 95.52 107.89 94.4 96.9 98.7 95.66 95.17 107.36 94.6 98.6 99.4
05/09/2020 21:22:26 94.22 95.61 107.89 94.4 96.9 98.7 94.23 95.37 107.36 94.6 98.6 99.4
05/09/2020 21:22:27 91.88 94.53 107.89 94.4 96.9 98.7 92.81 94.37 107.36 94.6 98.6 99.4
05/09/2020 21:22:28 90.97 93.01 107.89 94.4 96.9 98.7 92.1 93.4 107.36 94.6 98.6 99.4
05/09/2020 21:22:29 91.81 92.57 107.89 94.4 96.9 98.7 92.35 93.07 107.36 94.6 98.6 99.4
05/09/2020 21:22:30 93.07 93.26 107.89 94.4 96.9 98.7 93.47 93.64 107.36 94.6 98.6 99.4
05/09/2020 21:22:31 90.5 92.97 107.89 94.4 96.9 98.7 91.24 93.35 107.36 94.6 98.6 99.4
05/09/2020 21:22:32 99.21 97.83 107.89 94.5 96.9 98.7 98.87 97.52 107.36 94.7 98.6 99.4
05/09/2020 21:22:33 94.94 97.85 107.89 94.5 96.9 98.7 95.1 97.65 107.36 94.7 98.6 99.4
05/09/2020 21:22:34 93.96 96.04 107.89 94.5 96.9 98.7 94.39 95.99 107.36 94.7 98.6 99.4
05/09/2020 21:22:35 91.28 94.94 105.45 94.5 97 98.7 91.99 95.11 104.98 94.7 98.6 99.4
05/09/2020 21:22:36 90.96 92.79 102.93 94.3 96.9 98.7 92.04 93.22 102.56 94.6 98.6 99.4
05/09/2020 21:22:37 90.69 92.29 99.87 94.3 97 98.7 91.66 92.94 99.57 94.6 98.6 99.4
05/09/2020 21:22:38 91.11 91.42 97.85 94.3 96.9 98.7 91.71 92.03 97.65 94.6 98.6 99.4
05/09/2020 21:22:39 96.22 95.07 97.85 94.3 96.9 98.7 96.28 95.2 97.65 94.6 98.6 99.4
05/09/2020 21:22:40 95.57 95.52 97.85 94.3 96.9 98.7 95.34 95.42 97.65 94.6 98.6 99.4
05/09/2020 21:22:41 93.72 95.59 97.85 94.3 96.9 98.7 93.95 95.53 97.65 94.6 98.6 99.4
05/09/2020 21:22:42 91.87 94.32 97.85 94.3 96.9 98.7 92.39 94.46 97.65 94.6 98.6 99.4
05/09/2020 21:22:43 93.15 93.49 97.85 94.3 96.9 98.7 93.01 93.44 97.65 94.5 98.6 99.4
05/09/2020 21:22:44 91.07 92.97 97.85 94.3 96.9 98.7 91.75 92.99 97.65 94.5 98.6 99.4
05/09/2020 21:22:45 90.35 91.95 97.85 94.3 96.9 98.7 91.63 92.36 97.65 94.5 98.6 99.4
05/09/2020 21:22:46 91.26 91.55 97.85 94.3 96.9 98.7 92.04 92.32 97.65 94.5 98.6 99.4
05/09/2020 21:22:47 89.16 91.1 97.85 94.3 96.9 98.7 90.26 91.96 97.65 94.5 98.6 99.4
05/09/2020 21:22:48 93.09 92.38 97.85 94.3 96.9 98.7 93.14 92.61 97.65 94.5 98.6 99.4
05/09/2020 21:22:49 94.05 93.65 97.85 94.3 96.9 98.7 94.29 93.91 97.65 94.5 98.6 99.4
05/09/2020 21:22:50 94.79 94.67 97.85 94.3 97 98.7 94.75 94.68 97.65 94.5 98.6 99.4
05/09/2020 21:22:51 95.36 95.17 97.85 94.3 97 98.7 94.96 94.9 97.65 94.5 98.6 99.4
05/09/2020 21:22:52 95.48 95.74 97.85 94.3 97 98.7 95.09 95.33 97.65 94.5 98.6 99.4
05/09/2020 21:22:53 94.97 95.6 97.85 94.3 97 98.7 94.7 95.19 97.65 94.5 98.6 99.4
05/09/2020 21:22:54 90.86 95.34 97.85 94.3 97 98.7 91.88 95.01 97.65 94.5 98.6 99.4
05/09/2020 21:22:55 102.81 102.12 102.12 94.4 97 98.7 101.04 100.33 100.33 94.6 98.6 99.4
05/09/2020 21:22:56 93.57 101.27 102.12 94.4 97 98.7 93.56 99.64 100.33 94.6 98.6 99.4
05/09/2020 21:22:57 94.36 98.09 102.12 94.4 97 98.7 94.04 96.86 100.33 94.5 98.6 99.4
05/09/2020 21:22:58 90.95 96.05 102.12 94.4 97 98.7 91.68 95.23 100.33 94.5 98.6 99.4
05/09/2020 21:22:59 91.83 93.58 102.12 94.4 96.9 98.7 92.22 93.36 100.33 94.5 98.6 99.4
05/09/2020 21:23:00 95.58 94.88 102.12 94.3 96.9 98.7 95.37 94.74 100.33 94.5 98.6 99.4
05/09/2020 21:23:01 96.8 96.29 102.12 94.4 96.9 98.7 96.69 96.09 100.33 94.5 98.6 99.4
05/09/2020 21:23:02 91.81 96.24 102.12 94.4 96.9 98.7 92.38 96.03 100.33 94.5 98.6 99.4
05/09/2020 21:23:03 91 94.08 102.12 94.3 96.8 98.7 91.51 94.16 100.33 94.5 98.5 99.4
05/09/2020 21:23:04 89 92.27 102.12 94.3 96.8 98.7 90.64 92.59 100.33 94.5 98.5 99.4
05/09/2020 21:23:05 89.85 90.94 102.12 94.3 96.8 98.7 90.74 91.69 100.33 94.5 98.5 99.4
05/09/2020 21:23:06 89.84 90.12 102.12 94.3 96.8 98.7 90.97 91.07 100.33 94.5 98.5 99.4
05/09/2020 21:23:07 94.98 94.32 102.12 94.3 96.8 98.7 94.65 94.13 100.33 94.5 98.5 99.4
05/09/2020 21:23:08 94.91 95.27 102.12 94.4 96.8 98.7 94.81 95.05 100.33 94.5 98.5 99.4
05/09/2020 21:23:09 92.02 94.52 102.12 94.4 96.8 98.7 92.93 94.64 100.33 94.5 98.5 99.4
05/09/2020 21:23:10 91.27 92.83 102.12 94.3 96.8 98.7 91.9 93.26 100.33 94.5 98.5 99.4
05/09/2020 21:23:11 91.7 91.97 102.12 94.3 96.8 98.7 92.13 92.48 100.33 94.5 98.5 99.4
05/09/2020 21:23:12 94.99 94.4 102.12 94.3 96.8 98.7 94.85 94.38 100.33 94.5 98.5 99.4
05/09/2020 21:23:13 90.96 94.08 102.12 94.3 96.8 98.7 91.33 94.09 100.33 94.5 98.5 99.4
05/09/2020 21:23:14 90.71 92.52 102.12 94.3 96.7 98.7 97.55 97.39 100.33 94.5 98.5 99.4
05/09/2020 21:23:15 93.08 93.5 102.12 94.3 96.7 98.7 93.56 96.12 100.33 94.5 98.5 99.4
05/09/2020 21:23:16 88.05 93.56 102.12 94.3 96.7 98.7 88.36 95.45 100.33 94.5 98.4 99.4
05/09/2020 21:23:17 94.36 94.42 102.12 94.3 96.7 98.7 94.42 94.9 100.33 94.5 98.4 99.4
05/09/2020 21:23:18 89.86 92.9 102.12 94.3 96.7 98.7 89.87 93.22 100.33 94.5 98.4 99.4
05/09/2020 21:23:19 94.42 93.55 102.12 94.3 96.7 98.7 93.8 93.13 100.33 94.5 98.4 99.4
05/09/2020 21:23:20 86.43 93.25 102.12 94.3 96.7 98.6 86.23 92.84 100.33 94.5 98.4 99.4
05/09/2020 21:23:21 88.33 90.21 102.12 94.3 96.7 98.6 87.86 89.85 100.33 94.5 98.4 99.4
05/09/2020 21:23:22 87.16 89.14 102.12 94.3 96.7 98.6 86.68 88.72 100.33 94.5 98.4 99.4
05/09/2020 21:23:23 88.27 88.34 102.12 94.3 96.7 98.6 87.47 87.76 100.33 94.5 98.4 99.4
05/09/2020 21:23:24 85.66 88.65 102.12 94.3 96.7 98.6 85.11 87.93 100.33 94.5 98.3 99.4
05/09/2020 21:23:25 82.53 86.4 101.27 94.3 96.7 98.6 83.55 85.83 99.64 94.4 98.3 99.4
05/09/2020 21:23:26 87.74 86.99 98.09 94.3 96.7 98.6 87.38 86.79 97.39 94.4 98.3 99.4
05/09/2020 21:23:27 82.1 86.74 96.29 94.3 96.7 98.6 82.59 86.45 97.39 94.4 98.3 99.4
05/09/2020 21:23:28 73.67 84.1 96.29 94.3 96.6 98.6 77.78 84.19 97.39 94.4 98.3 99.4
05/09/2020 21:23:29 83.99 83.96 96.29 94.3 96.6 98.6 84.21 84.11 97.39 94.4 98.3 99.4
05/09/2020 21:23:30 72.37 83.14 96.29 94.3 96.6 98.6 77.66 83.45 97.39 94.4 98.3 99.4
05/09/2020 21:23:31 87.04 86.37 96.24 94.3 96.6 98.6 87.19 86.53 97.39 94.4 98.3 99.4
05/09/2020 21:23:32 93.29 91.72 95.27 94.3 96.6 98.6 92.89 91.37 97.39 94.4 98.2 99.4
05/09/2020 21:23:33 91.13 91.81 95.27 94.3 96.6 98.6 91.08 91.47 97.39 94.4 98.2 99.4
05/09/2020 21:23:34 88.49 91.64 95.27 94.3 96.6 98.6 88.43 91.46 97.39 94.4 98.2 99.4
05/09/2020 21:23:35 83.9 89.75 95.27 94.3 96.6 98.6 84.49 89.65 97.39 94.4 98.2 99.4
05/09/2020 21:23:36 92.32 91.64 95.27 94.3 96.6 98.6 91.79 91.13 97.39 94.4 98.2 99.4
05/09/2020 21:23:37 96.23 95.23 95.27 94.3 96.6 98.6 95.33 94.36 97.39 94.4 98.2 99.4
05/09/2020 21:23:38 93.85 95.83 95.83 94.3 96.6 98.6 92.92 94.91 97.39 94.4 98.2 99.4
05/09/2020 21:23:39 90.24 94.34 95.83 94.2 96.6 98.6 90.2 93.48 97.39 94.3 98.1 99.4
05/09/2020 21:23:40 92.35 92.71 95.83 94.2 96.6 98.6 92.47 92.49 97.39 94.3 98.1 99.4
05/09/2020 21:23:41 86.82 91.98 95.83 94.2 96.6 98.6 86.94 91.92 97.39 94.3 98.1 99.4
05/09/2020 21:23:42 83.92 89.62 95.83 94.2 96.6 98.6 85.12 89.6 97.39 94.3 98.1 99.4
05/09/2020 21:23:43 89.49 88.96 95.83 94.2 96.5 98.6 97.32 96.52 97.39 94.3 98.1 99.4
05/09/2020 21:23:44 82.38 88.9 95.83 94.2 96.5 98.6 84.07 95.44 96.52 94.3 98.1 99.4
05/09/2020 21:23:45 82.54 86.2 95.83 94.2 96.5 98.6 85.11 91.73 96.52 94.3 98.1 99.4
05/09/2020 21:23:46 87.04 86.57 95.83 94.2 96.5 98.6 91.58 91.44 96.52 94.3 98 99.4
05/09/2020 21:23:47 82.45 86.13 95.83 94.2 96.5 98.6 85.39 90.51 96.52 94.3 98 99.4
05/09/2020 21:23:48 83.87 84.46 95.83 94.2 96.5 98.6 85.69 88.04 96.52 94.3 98 99.4
05/09/2020 21:23:49 87.83 87.12 95.83 94.2 96.5 98.6 89.1 89.01 96.52 94.3 98 99.4
05/09/2020 21:23:50 88.4 88.31 95.83 94.2 96.5 98.6 94.78 94.04 96.52 94.3 98 99.4
05/09/2020 21:23:51 89.52 89.38 95.83 94.1 96.5 98.6 91.21 93.56 96.52 94.3 98 99.4
05/09/2020 21:23:52 103.42 102.11 102.11 94.3 96.5 98.6 107.23 105.88 105.88 94.5 98 99.4
05/09/2020 21:23:53 97.38 101.98 102.11 94.3 96.5 98.6 101.54 105.83 105.88 94.6 98 99.4
05/09/2020 21:23:54 99.94 100.17 102.11 94.3 96.5 98.6 99.44 103.23 105.88 94.6 98 99.4
05/09/2020 21:23:55 98.04 99.81 102.11 94.4 96.5 98.6 104.64 104.71 105.88 94.8 98 99.4
05/09/2020 21:23:56 93.82 98.78 102.11 94.4 96.5 98.6 93.79 103.38 105.88 94.8 97.9 99.4
05/09/2020 21:23:57 93.62 96.14 102.11 94.4 96.5 98.6 94.49 99.76 105.88 94.8 97.9 99.4
05/09/2020 21:23:58 90.28 94.96 102.11 94.4 96.5 98.6 89.94 97.37 105.88 94.8 97.9 99.4
05/09/2020 21:23:59 86.55 92.45 102.11 94.4 96.5 98.6 87.04 94.15 105.88 94.8 97.9 99.4
05/09/2020 21:24:00 89.95 90.54 102.11 94.4 96.4 98.6 90.07 91.1 105.88 94.8 97.9 99.4
05/09/2020 21:24:01 85.32 90.21 102.11 94.4 96.4 98.6 86.64 90.76 105.88 94.8 97.9 99.4
05/09/2020 21:24:02 86.97 87.8 102.11 94.4 96.4 98.6 87.64 88.47 105.88 94.8 97.8 99.4
05/09/2020 21:24:03 92.59 91.71 102.11 94.4 96.4 98.6 93.02 92 105.88 94.8 97.8 99.4
05/09/2020 21:24:04 92.08 92.27 102.11 94.4 96.4 98.6 91.97 92.42 105.88 94.8 97.8 99.4
05/09/2020 21:24:05 85.38 91.21 102.11 94.4 96.3 98.6 85.92 91.38 105.88 94.8 97.8 99.4
05/09/2020 21:24:06 89.1 89.6 102.11 94.4 96.3 98.6 89 89.64 105.88 94.8 97.7 99.4
05/09/2020 21:24:07 87.47 88.81 102.11 94.4 96.3 98.6 87.84 89.04 105.88 94.8 97.7 99.4
05/09/2020 21:24:08 85.09 87.72 102.11 94.4 96.3 98.6 85.49 87.89 105.88 94.8 97.7 99.4
05/09/2020 21:24:09 89.51 88.67 102.11 94.4 96.3 98.6 89.55 88.78 105.88 94.8 97.7 99.4
05/09/2020 21:24:10 86.69 88.58 102.11 94.4 96.3 98.6 87.3 88.69 105.88 94.8 97.7 99.4
05/09/2020 21:24:11 92.11 91.21 102.11 94.4 96.3 98.6 96 95.01 105.88 94.8 97.6 99.4
05/09/2020 21:24:12 86.26 90.8 102.11 94.4 96.2 98.6 86.6 93.77 105.88 94.8 97.6 99.4
05/09/2020 21:24:13 85.23 88.02 102.11 94.4 96.2 98.6 85.13 90.48 105.88 94.8 97.6 99.4
05/09/2020 21:24:14 88.02 87.68 102.11 94.4 96.2 98.6 88.32 88.54 105.88 94.8 97.5 99.4
05/09/2020 21:24:15 91.26 90.82 102.11 94.4 96.2 98.6 90.51 90.38 105.88 94.8 97.5 99.4
05/09/2020 21:24:16 90 91.22 102.11 94.4 96.2 98.6 89.46 90.74 105.88 94.8 97.5 99.4
05/09/2020 21:24:17 89.99 90.86 102.11 94.4 96.2 98.6 89.71 90.26 105.88 94.8 97.5 99.4
05/09/2020 21:24:18 92.21 92.58 102.11 94.4 96.2 98.6 91.94 92.19 105.88 94.8 97.5 99.3
05/09/2020 21:24:19 90.9 91.61 102.11 94.4 96.2 98.6 90.73 91.33 105.88 94.8 97.4 99.3
05/09/2020 21:24:20 86.74 91.01 102.11 94.4 96.1 98.6 87.15 90.82 105.88 94.8 97.4 99.3
05/09/2020 21:24:21 92.04 92.17 102.11 94.4 96.1 98.6 91.6 91.86 105.88 94.8 97.4 99.3
05/09/2020 21:24:22 88.11 90.22 101.98 94.4 96.1 98.6 88.57 90.2 105.83 94.8 97.4 99.3
05/09/2020 21:24:23 87.84 88.76 100.17 94.4 96.1 98.6 87.77 88.84 104.71 94.8 97.3 99.3
05/09/2020 21:24:24 93.98 92.96 99.81 94.4 96.1 98.6 96.12 95.26 104.71 94.8 97.3 99.3
05/09/2020 21:24:25 91 92.99 98.78 94.4 96.1 98.6 95.57 96.1 103.38 94.8 97.3 99.3
05/09/2020 21:24:26 90.4 91.85 96.14 94.4 96 98.6 91.44 95.72 99.76 94.8 97.3 99.3
05/09/2020 21:24:27 85.85 91.5 94.96 94.4 96 98.6 86.75 93.92 97.37 94.8 97.3 99.3
05/09/2020 21:24:28 82.7 88.66 92.99 94.4 96 98.6 84.43 90.74 96.1 94.8 97.2 99.3
05/09/2020 21:24:29 95.8 94.85 94.85 94.4 96 98.6 96.72 95.39 96.1 94.8 97.2 99.3
05/09/2020 21:24:30 95.55 97.21 97.21 94.4 96 98.6 95.67 97.49 97.49 94.9 97.2 99.3
05/09/2020 21:24:31 86.23 94.18 97.21 94.4 96 98.6 88.83 94.52 97.49 94.9 97.2 99.3
05/09/2020 21:24:32 95.62 95.74 97.21 94.4 96 98.6 100.13 99.73 99.73 94.9 97.1 99.3
05/09/2020 21:24:33 85.17 93.17 97.21 94.4 96 98.6 85.93 96.96 99.73 94.9 97.1 99.3
05/09/2020 21:24:34 85.35 89.85 97.21 94.4 96 98.6 87.03 93.22 99.73 94.9 97.1 99.3
05/09/2020 21:24:35 87.99 88.19 97.21 94.4 95.9 98.6 90.53 90.87 99.73 94.9 97.1 99.3
05/09/2020 21:24:36 91.09 90.5 97.21 94.4 95.9 98.6 91.23 91.21 99.73 94.9 97.1 99.3
05/09/2020 21:24:37 92.08 92.01 97.21 94.4 95.9 98.6 92.53 92.44 99.73 94.9 97.1 99.3
05/09/2020 21:24:38 93.85 93.86 97.21 94.5 95.9 98.6 93.67 93.77 99.73 94.9 97.1 99.3
05/09/2020 21:24:39 90.77 92.88 97.21 94.5 95.9 98.6 91.28 92.96 99.73 94.9 97 99.3
05/09/2020 21:24:40 90.03 91.84 97.21 94.5 95.8 98.6 90.54 92.17 99.73 94.9 97 99.3
05/09/2020 21:24:41 90.68 90.68 97.21 94.5 95.8 98.6 95.57 94.49 99.73 94.9 97 99.3
05/09/2020 21:24:42 98.2 96.57 97.21 94.5 95.8 98.6 101 99.64 99.73 95 96.9 99.3
05/09/2020 21:24:43 97.74 97.38 97.38 94.5 95.8 98.6 99.17 99.84 99.84 95 96.9 99.3
05/09/2020 21:24:44 96.2 97.72 97.72 94.5 95.7 98.6 97.92 99.4 99.84 95 96.9 99.3
05/09/2020 21:24:45 96.79 97.34 97.72 94.6 95.7 98.6 98.1 98.71 99.84 95.1 96.8 99.3
05/09/2020 21:24:46 98.96 98.59 98.59 94.6 95.7 98.6 98.61 98.72 99.84 95.1 96.8 99.3
05/09/2020 21:24:47 97.29 98.48 98.59 94.6 95.7 98.6 98.65 99.06 99.84 95.1 96.8 99.3
05/09/2020 21:24:48 98.05 99.04 99.04 94.6 95.7 98.6 100.08 100.19 100.19 95.2 96.8 99.3
05/09/2020 21:24:49 95.19 97.57 99.04 94.6 95.7 98.6 98.9 99.5 100.19 95.2 96.8 99.3
05/09/2020 21:24:50 95.16 96.21 99.04 94.6 95.7 98.6 96.99 99.07 100.19 95.2 96.8 99.3
05/09/2020 21:24:51 97.56 97.2 99.04 94.7 95.7 98.6 98.93 98.89 100.19 95.2 96.8 99.3
05/09/2020 21:24:52 99.21 98.68 99.04 94.7 95.6 98.6 100.73 100.24 100.24 95.3 96.8 99.3
05/09/2020 21:24:53 96.16 98.34 99.04 94.7 95.6 98.5 96.71 99.93 100.24 95.3 96.8 99.3
05/09/2020 21:24:54 96.71 97.14 99.04 94.7 95.6 98.5 96.58 98.17 100.24 95.3 96.7 99.3
05/09/2020 21:24:55 99.8 98.9 99.04 94.8 95.6 98.5 101.48 100.31 100.31 95.4 96.7 99.3
05/09/2020 21:24:56 97.97 98.93 99.04 94.8 95.6 98.5 99.93 100.35 100.35 95.4 96.7 99.3
05/09/2020 21:24:57 95.46 98.45 99.04 94.8 95.6 98.5 96.92 100.13 100.35 95.4 96.7 99.3
05/09/2020 21:24:58 93.79 96.76 99.04 94.8 95.6 98.5 96.44 98.34 100.35 95.4 96.7 99.3
05/09/2020 21:24:59 89.67 94.95 99.04 94.8 95.6 98.5 91.6 97.08 100.35 95.4 96.7 99.3
05/09/2020 21:25:00 91.59 92.41 99.04 94.8 95.6 98.5 98.56 97.44 100.35 95.4 96.6 99.3
05/09/2020 21:25:01 96.15 95.36 99.04 94.8 95.6 98.5 99.36 99.02 100.35 95.5 96.6 99.3
05/09/2020 21:25:02 95.44 95.64 99.04 94.9 95.6 98.5 99.49 99.54 100.35 95.5 96.6 99.3
05/09/2020 21:25:03 96.2 95.98 99.04 94.9 95.6 98.5 99.14 99.4 100.35 95.5 96.6 99.3
05/09/2020 21:25:04 95.79 96.68 99.04 94.9 95.5 98.5 98.41 99.3 100.35 95.6 96.6 99.3
05/09/2020 21:25:05 91.93 95.48 99.04 94.9 95.5 98.5 101.93 102.12 102.12 95.6 96.6 99.3
05/09/2020 21:25:06 88.37 93.45 99.04 94.9 95.5 98.5 90.77 100.08 102.12 95.6 96.6 99.3
05/09/2020 21:25:07 89.3 90.87 99.04 94.9 95.5 98.5 96.65 98.01 102.12 95.6 96.6 99.3
05/09/2020 21:25:08 93.23 92.34 99.04 94.9 95.5 98.5 99.69 98.85 102.12 95.7 96.6 99.3
05/09/2020 21:25:09 93.51 93.39 99.04 94.9 95.5 98.5 94.4 98.55 102.12 95.7 96.6 99.3
05/09/2020 21:25:10 92.92 93.57 99.04 94.9 95.5 98.5 95.17 96.5 102.12 95.7 96.6 99.3
05/09/2020 21:25:11 93.27 93.35 99.04 94.9 95.5 98.5 94.65 95.88 102.12 95.7 96.6 99.3
05/09/2020 21:25:12 93.81 94.24 99.04 94.9 95.5 98.5 95.38 95.85 102.12 95.7 96.5 99.3
05/09/2020 21:25:13 93.3 93.53 99.04 94.9 95.4 98.5 99.17 98.65 102.12 95.7 96.5 99.3
05/09/2020 21:25:14 91.58 93.82 99.04 94.9 95.4 98.5 92.76 97.58 102.12 95.7 96.5 99.3
05/09/2020 21:25:15 90.84 92.13 99.04 94.9 95.4 98.5 91.9 95.1 102.12 95.7 96.5 99.3
05/09/2020 21:25:16 93.51 93.05 99.04 94.9 95.4 98.5 95.31 94.91 102.12 95.7 96.5 99.3
05/09/2020 21:25:17 93.28 93.53 99.04 94.9 95.4 98.5 96.75 96.5 102.12 95.7 96.4 99.3
05/09/2020 21:25:18 90.12 93.15 98.93 94.9 95.4 98.5 92.23 96.22 102.12 95.7 96.4 99.3
05/09/2020 21:25:19 91.08 91.85 98.93 94.9 95.3 98.5 93.73 94.3 102.12 95.7 96.4 99.3
05/09/2020 21:25:20 92.54 92.25 98.93 94.9 95.3 98.5 94.41 94.34 102.12 95.8 96.4 99.3
05/09/2020 21:25:21 89.97 92.36 98.93 94.9 95.3 98.5 92.67 94.51 102.12 95.8 96.4 99.3
05/09/2020 21:25:22 92.31 91.96 98.93 94.9 95.3 98.5 94.33 94.19 102.12 95.8 96.3 99.3
05/09/2020 21:25:23 93.95 93.66 98.93 94.9 95.3 98.5 99.3 98.14 102.12 95.8 96.3 99.3
05/09/2020 21:25:24 95.52 94.83 98.93 94.9 95.3 98.5 99.36 99.16 102.12 95.8 96.3 99.3
05/09/2020 21:25:25 95.47 95.37 98.93 95 95.3 98.5 99.94 100.01 102.12 95.9 96.3 99.3
05/09/2020 21:25:26 94.98 95.48 98.45 95 95.2 98.5 99.02 99.96 102.12 95.9 96.3 99.3
05/09/2020 21:25:27 95.01 95.2 96.76 95 95.2 98.5 100.32 100.23 102.12 95.9 96.3 99.3
05/09/2020 21:25:28 94.65 95.52 96.68 95 95.2 98.5 98.99 100.31 102.12 95.9 96.2 99.3
05/09/2020 21:25:29 96.46 96.05 96.68 95 95.2 98.5 100.48 100.17 102.12 96 96.2 99.3
05/09/2020 21:25:30 94.18 96.24 96.68 95 95.2 98.5 99.29 100.21 102.12 96 96.2 99.3
05/09/2020 21:25:31 93.79 94.74 96.68 95 95.2 98.5 98.43 99.7 102.12 96 96.2 99.3
05/09/2020 21:25:32 92.72 94.14 96.68 95 95.2 98.5 98.67 99.28 102.12 96 96.1 99.3
05/09/2020 21:25:33 94.77 94.5 96.68 95 95.2 98.5 98.35 99.34 102.12 96 96.1 99.3
05/09/2020 21:25:34 96.41 96 96.24 95 95.2 98.5 101.06 100.23 102.12 96 96.1 99.3
05/09/2020 21:25:35 96.89 97.7 97.7 95 95.2 98.5 99.45 100.75 100.75 96.1 96.1 99.3
05/09/2020 21:25:36 93.9 95.89 97.7 95 95.2 98.5 99.22 99.51 100.75 96.1 96.1 99.3
05/09/2020 21:25:37 94.84 95.11 97.7 95 95.1 98.5 103.19 102.51 102.51 96.2 96.1 99.3
05/09/2020 21:25:38 95.14 95.36 97.7 95 95.1 98.5 99.08 101.87 102.51 96.2 96.1 99.3
05/09/2020 21:25:39 93.33 95.27 97.7 95 95.1 98.5 98.82 100.63 102.51 96.2 96.1 99.3
05/09/2020 21:25:40 93.7 94.32 97.7 95 95.1 98.5 98.08 99.72 102.51 96.2 96 99.3
05/09/2020 21:25:41 95.47 95.39 97.7 95.1 95.1 98.5 101.02 100.57 102.51 96.3 96 99.3
05/09/2020 21:25:42 94.57 94.99 97.7 95.1 95.1 98.5 99.27 100.35 102.51 96.3 96 99.3
05/09/2020 21:25:43 100.75 100.15 100.15 95.1 95.1 98.5 102.35 102.04 102.51 96.4 96 99.3
05/09/2020 21:25:44 94.5 100.12 100.15 95.1 95 98.5 99.75 102.19 102.51 96.4 96 99.3
05/09/2020 21:25:45 95.43 97.57 100.15 95.1 95 98.5 99.13 100.85 102.51 96.4 96 99.3
05/09/2020 21:25:46 95.67 96.6 100.15 95.1 95 98.5 99.78 100.3 102.51 96.4 96 99.3
05/09/2020 21:25:47 93.47 95.94 100.15 95.1 95 98.5 98.62 99.99 102.51 96.5 96 99.3
05/09/2020 21:25:48 93.83 94.49 100.15 95.2 95 98.5 99.84 99.9 102.51 96.5 96 99.3
05/09/2020 21:25:49 95.53 95.13 100.15 95.2 95 98.5 99.33 100.1 102.51 96.5 96 99.3
05/09/2020 21:25:50 94.92 96.25 100.15 95.2 95 98.5 96.36 99.41 102.51 96.5 96 99.3
05/09/2020 21:25:51 91.13 94.54 100.15 95.2 95 98.5 93.78 97.57 102.51 96.5 95.9 99.3
05/09/2020 21:25:52 95.3 94.84 100.15 95.2 95 98.5 95.75 96.04 102.51 96.5 95.9 99.3
05/09/2020 21:25:53 95.37 95.35 100.15 95.2 95 98.5 97.76 97.29 102.51 96.5 95.9 99.3
05/09/2020 21:25:54 95.82 96.29 100.15 95.2 95 98.5 96.91 97.75 102.51 96.5 95.9 99.3
05/09/2020 21:25:55 97.45 97.09 100.15 95.2 95 98.5 98.07 97.83 102.51 96.6 95.9 99.3
05/09/2020 21:25:56 95.03 96.82 100.15 95.2 95 98.5 96.02 97.74 102.51 96.6 95.9 99.3
05/09/2020 21:25:57 93.66 95.45 100.15 95.2 94.9 98.5 96.35 96.81 102.51 96.6 95.9 99.3
05/09/2020 21:25:58 93.87 95.01 100.15 95.2 94.9 98.5 95.93 96.59 102.51 96.6 95.9 99.3
05/09/2020 21:25:59 95.53 95.28 100.15 95.2 94.9 98.5 96.67 96.6 102.51 96.6 95.9 99.3
05/09/2020 21:26:00 94.49 95.45 100.15 95.2 94.9 98.5 95.39 96.7 102.51 96.6 95.9 99.3
05/09/2020 21:26:01 93.06 94.6 100.15 95.3 94.9 98.5 94.13 95.64 102.51 96.6 95.8 99.3
05/09/2020 21:26:02 91.05 93.81 100.15 95.3 94.9 98.5 93.01 94.84 102.51 96.6 95.8 99.3
05/09/2020 21:26:03 90.64 92.39 100.15 95.2 94.9 98.5 93.64 93.92 102.51 96.6 95.8 99.3
05/09/2020 21:26:04 92.23 92.48 100.15 95.2 94.9 98.5 93.96 94.28 102.51 96.6 95.8 99.3
05/09/2020 21:26:05 89.66 91.84 100.15 95.2 94.9 98.5 94.29 94.77 102.51 96.6 95.8 99.3
05/09/2020 21:26:06 93.01 92.33 100.15 95.2 94.9 98.5 97.04 96.44 102.51 96.6 95.8 99.3
05/09/2020 21:26:07 94.82 94.17 100.15 95.2 94.9 98.5 97.94 97.44 102.19 96.6 95.8 99.3
05/09/2020 21:26:08 94.2 94.36 100.15 95.2 94.9 98.5 95.75 97.28 102.19 96.6 95.8 99.3
05/09/2020 21:26:09 93.87 94.36 100.15 95.3 94.9 98.5 97.08 97.15 102.19 96.6 95.8 99.3
05/09/2020 21:26:10 93.34 94.52 100.15 95.3 94.9 98.5 96.03 97.06 102.19 96.7 95.8 99.3
05/09/2020 21:26:11 91.87 93.42 100.15 95.3 94.9 98.5 92.83 96.26 102.19 96.7 95.8 99.3
05/09/2020 21:26:12 96.58 95.65 100.15 95.3 94.9 98.5 98.4 97.43 102.19 96.7 95.8 99.3
05/09/2020 21:26:13 96.51 96.36 100.12 95.3 94.9 98.5 99.22 98.67 102.19 96.7 95.8 99.3
05/09/2020 21:26:14 93.68 96.19 97.57 95.3 94.9 98.5 98.26 98.76 100.85 96.7 95.8 99.3
05/09/2020 21:26:15 94.81 95.32 97.09 95.2 94.8 98.5 97.02 98.09 100.3 96.7 95.8 99.3
05/09/2020 21:26:16 95.75 95.53 97.09 95.2 94.8 98.5 98.44 98.36 100.1 96.7 95.8 99.3
05/09/2020 21:26:17 93.3 95.48 97.09 95.2 94.8 98.5 97.72 98.57 100.1 96.7 95.8 99.3
05/09/2020 21:26:18 92.01 94.71 97.09 95.2 94.8 98.5 94.04 97.83 100.1 96.7 95.8 99.3
05/09/2020 21:26:19 96.36 95.68 97.09 95.2 94.8 98.5 98.07 97.92 99.41 96.7 95.8 99.3
05/09/2020 21:26:20 96.98 96.79 97.09 95.2 94.8 98.5 99.2 98.88 98.88 96.7 95.8 99.3
05/09/2020 21:26:21 97.83 97.73 97.73 95.3 94.8 98.5 100.17 99.96 99.96 96.8 95.8 99.3
05/09/2020 21:26:22 95.06 97.39 97.73 95.3 94.8 98.5 96.76 99.51 99.96 96.8 95.8 99.3
05/09/2020 21:26:23 94.76 96.26 97.73 95.3 94.8 98.5 96.82 98.27 99.96 96.8 95.8 99.3
05/09/2020 21:26:24 92.65 95.03 97.73 95.3 94.8 98.5 97.19 97.71 99.96 96.8 95.8 99.3
05/09/2020 21:26:25 96.14 95.48 97.73 95.3 94.8 98.5 98.52 98.62 99.96 96.8 95.8 99.3
05/09/2020 21:26:26 97.68 97.04 97.73 95.3 94.8 98.5 99.85 99.53 99.96 96.8 95.8 99.3
05/09/2020 21:26:27 98.3 97.98 97.98 95.3 94.8 98.5 100.51 100.07 100.07 96.9 95.7 99.3
05/09/2020 21:26:28 100.51 99.96 99.96 95.3 94.8 98.5 101.78 101.37 101.37 96.9 95.7 99.3
05/09/2020 21:26:29 101.14 101.01 101.01 95.4 94.8 98.5 103.72 103.51 103.51 96.9 95.8 99.3
05/09/2020 21:26:30 101.73 102.69 102.69 95.4 94.8 98.5 101.93 104.26 104.26 97 95.8 99.3
05/09/2020 21:26:31 90.68 100.85 102.69 95.4 94.8 98.5 92.71 102.14 104.26 97 95.7 99.3
05/09/2020 21:26:32 93.55 97.21 102.69 95.4 94.8 98.5 94.53 98.64 104.26 96.9 95.7 99.3
05/09/2020 21:26:33 93.77 95.52 102.69 95.4 94.8 98.5 95.67 96.89 104.26 96.9 95.7 99.3
05/09/2020 21:26:34 94.55 94.88 102.69 95.4 94.8 98.5 95.48 96.06 104.26 96.9 95.7 99.3
05/09/2020 21:26:35 92.94 95.06 102.69 95.4 94.8 98.5 95.83 95.92 104.26 96.9 95.7 99.3
05/09/2020 21:26:36 96.91 96.68 102.69 95.4 94.8 98.5 97.23 97.39 104.26 96.9 95.7 99.3
05/09/2020 21:26:37 98.36 98.35 102.69 95.4 94.8 98.5 98.2 98.55 104.26 97 95.7 99.3
05/09/2020 21:26:38 98.38 98.51 102.69 95.4 94.8 98.5 98.49 98.54 104.26 97 95.7 99.3
05/09/2020 21:26:39 98.58 99.76 102.69 95.4 94.8 98.5 98.38 99.56 104.26 97 95.7 99.3
05/09/2020 21:26:40 93.78 98.01 102.69 95.4 94.7 98.5 94.7 97.96 104.26 97 95.7 99.3
05/09/2020 21:26:41 93.43 95.69 102.69 95.3 94.7 98.5 96.14 96.45 104.26 96.9 95.7 99.3
05/09/2020 21:26:42 98.04 97.31 102.69 95.3 94.7 98.5 99.39 98.59 104.26 96.9 95.6 99.3
05/09/2020 21:26:43 91.81 96.82 102.69 95.3 94.7 98.5 93.76 98.18 104.26 96.9 95.6 99.3
05/09/2020 21:26:44 92.23 94.33 102.69 95.2 94.7 98.5 94.58 95.85 104.26 96.9 95.6 99.3
05/09/2020 21:26:45 94.94 94.87 102.69 95.2 94.7 98.5 95.93 96.03 104.26 96.9 95.6 99.3
05/09/2020 21:26:46 96.47 95.97 102.69 95.2 94.6 98.5 97.16 96.9 104.26 96.9 95.6 99.3
05/09/2020 21:26:47 94.32 96 102.69 95.2 94.6 98.5 96.33 97.3 104.26 96.9 95.5 99.3
05/09/2020 21:26:48 92.49 94.75 102.69 95.2 94.6 98.5 99.64 98.84 104.26 96.9 95.5 99.3
05/09/2020 21:26:49 96 95.51 102.69 95.1 94.6 98.5 99.66 99.37 104.26 96.9 95.6 99.3
05/09/2020 21:26:50 94.94 95.87 102.69 95.1 94.6 98.5 98.84 99.82 104.26 96.9 95.6 99.3
05/09/2020 21:26:51 95.06 95.35 102.69 95.1 94.6 98.5 99.52 99.54 104.26 96.9 95.6 99.3
05/09/2020 21:26:52 91.17 95.1 102.69 95.1 94.6 98.5 97.97 99.73 104.26 96.9 95.6 99.3
05/09/2020 21:26:53 94.29 94.04 102.69 95.1 94.6 98.5 99.21 99.1 104.26 96.9 95.6 99.3
05/09/2020 21:26:54 93.32 93.99 102.69 95 94.6 98.5 98.9 99.63 104.26 96.9 95.6 99.3
05/09/2020 21:26:55 94.49 94.36 102.69 95 94.6 98.5 99.25 99.34 104.26 96.9 95.6 99.3
05/09/2020 21:26:56 92.53 94.48 102.69 95 94.6 98.5 98.33 99.09 104.26 96.9 95.6 99.3
05/09/2020 21:26:57 93.31 93.64 102.69 94.9 94.6 98.5 98.54 99.26 104.26 96.8 95.6 99.3
05/09/2020 21:26:58 92.02 93.26 102.69 94.8 94.6 98.5 98.83 99.14 104.26 96.8 95.6 99.3
05/09/2020 21:26:59 92.9 93.02 102.69 94.8 94.6 98.5 98.87 99.46 104.26 96.8 95.6 99.3
05/09/2020 21:27:00 94.43 94.03 100.85 94.8 94.6 98.5 98.97 99.4 102.14 96.8 95.6 99.3
05/09/2020 21:27:01 91.73 93.99 99.76 94.8 94.6 98.5 100.37 100.45 100.45 96.8 95.7 99.3
05/09/2020 21:27:02 94.09 93.98 99.76 94.7 94.6 98.5 101.97 101.86 101.86 96.9 95.7 99.3
05/09/2020 21:27:03 98.31 97.07 99.76 94.7 94.7 98.5 100.6 101.07 101.86 96.9 95.7 99.3
05/09/2020 21:27:04 93.5 97.08 99.76 94.6 94.7 98.5 98.91 100.86 101.86 96.8 95.7 99.3
05/09/2020 21:27:05 92.95 95.23 99.76 94.3 94.7 98.5 99.29 100.13 101.86 96.7 95.7 99.3
05/09/2020 21:27:06 93.54 94.14 99.76 94.3 94.7 98.5 98.74 99.89 101.86 96.7 95.7 99.3
05/09/2020 21:27:07 95.65 96.06 99.76 94.3 94.7 98.5 98.38 99.88 101.86 96.7 95.7 99.3
05/09/2020 21:27:08 92.04 94.65 99.76 94.3 94.7 98.5 99.23 99.08 101.86 96.7 95.7 99.3
05/09/2020 21:27:09 96.4 95.85 98.01 94.3 94.7 98.5 100.09 99.82 101.86 96.7 95.7 99.3
05/09/2020 21:27:10 98.98 97.95 97.95 94.3 94.7 98.5 101.42 100.96 101.86 96.8 95.8 99.3
05/09/2020 21:27:11 97.21 97.58 97.95 94.3 94.7 98.5 99.49 100.56 101.86 96.8 95.8 99.3
05/09/2020 21:27:12 95.62 97.71 97.95 94.3 94.7 98.5 99.72 100.42 101.86 96.8 95.8 99.3
05/09/2020 21:27:13 95.09 96.79 97.95 94.3 94.7 98.5 99.18 100.36 101.86 96.8 95.8 99.3
05/09/2020 21:27:14 90.93 95.48 97.95 94.3 94.7 98.5 96.74 99.7 101.86 96.8 95.8 99.3
05/09/2020 21:27:15 92.59 93.06 97.95 94.3 94.7 98.5 94.57 97.41 101.86 96.8 95.8 99.3
05/09/2020 21:27:16 94.56 94.39 97.95 94.3 94.7 98.5 95.73 96.29 101.86 96.8 95.8 99.3
05/09/2020 21:27:17 89.66 93.98 97.95 94.3 94.7 98.5 92.59 95.82 101.86 96.8 95.8 99.3
05/09/2020 21:27:18 93.55 93.59 97.95 94.3 94.7 98.5 96.26 96.27 101.86 96.8 95.8 99.3
05/09/2020 21:27:19 92.79 93.38 97.95 94.3 94.7 98.5 94.07 95.63 101.86 96.8 95.8 99.3
05/09/2020 21:27:20 92.09 92.97 97.95 94.3 94.7 98.5 93.7 94.41 101.86 96.8 95.8 99.3
05/09/2020 21:27:21 92.34 92.46 97.95 94.3 94.7 98.5 95.8 95.71 101.86 96.8 95.8 99.3
05/09/2020 21:27:22 90.65 92.77 97.95 94.3 94.7 98.5 94.58 96.4 101.86 96.8 95.8 99.3
05/09/2020 21:27:23 91.19 91.46 97.95 94.3 94.7 98.5 94.73 95.04 101.86 96.8 95.8 99.3
05/09/2020 21:27:24 90.9 91.48 97.95 94.3 94.7 98.5 93.39 94.75 101.86 96.8 95.8 99.3
05/09/2020 21:27:25 92.25 92.72 97.95 94.3 94.7 98.5 93.84 94.84 101.86 96.8 95.8 99.3
05/09/2020 21:27:26 87.43 91.51 97.95 94.3 94.7 98.5 91.58 93.63 101.86 96.8 95.8 99.3
05/09/2020 21:27:27 90.64 90.38 97.95 94.3 94.7 98.5 93.23 93.02 101.86 96.8 95.8 99.3
05/09/2020 21:27:28 93.87 92.86 97.95 94.3 94.7 98.5 95.72 94.84 101.86 96.8 95.8 99.3
05/09/2020 21:27:29 91.83 93.29 97.95 94.3 94.7 98.5 93.4 95.05 101.86 96.8 95.8 99.3
05/09/2020 21:27:30 88.53 91.95 97.95 94.3 94.7 98.5 96.16 95.98 101.86 96.8 95.8 99.3
05/09/2020 21:27:31 92.78 92.12 97.95 94.3 94.7 98.5 96.23 96.21 101.86 96.9 95.8 99.3
05/09/2020 21:27:32 89.64 91.94 97.95 94.2 94.5 98.5 95.42 96.56 101.07 96.8 95.7 99.3
05/09/2020 21:27:33 99.99 98.67 98.67 94.3 94.4 98.5 99.57 98.79 100.96 96.9 95.6 99.3
05/09/2020 21:27:34 96.11 98.77 98.77 94.3 94.3 98.5 98.39 99.19 100.96 96.9 95.6 99.3
05/09/2020 21:27:35 93.45 97.02 98.77 94.3 94.3 98.5 95.13 98.3 100.96 96.9 95.5 99.3
05/09/2020 21:27:36 92.1 95.01 98.77 94.3 94.3 98.5 94.32 96.45 100.96 96.9 95.5 99.3
05/09/2020 21:27:37 100.93 99.75 99.75 94.3 94.3 98.5 101.92 100.7 100.96 96.9 95.5 99.3
05/09/2020 21:27:38 98.01 99.42 99.75 94.4 94.3 98.5 100.29 100.67 100.96 96.9 95.6 99.3
05/09/2020 21:27:39 91.91 98.59 99.75 94.4 94.3 98.5 96.52 100.51 100.96 96.9 95.6 99.3
05/09/2020 21:27:40 99.24 98.42 99.75 94.4 94.3 98.5 101.58 101.06 101.06 97 95.6 99.3
05/09/2020 21:27:41 104.14 102.63 102.63 94.5 94.3 98.5 104.08 103.02 103.02 97 95.6 99.3
05/09/2020 21:27:42 94.66 102.5 102.63 94.5 94.3 98.5 97.31 102.9 103.02 97.1 95.6 99.3
05/09/2020 21:27:43 91.38 99.25 102.63 94.5 94.3 98.5 93.06 100.1 103.02 97.1 95.6 99.3
05/09/2020 21:27:44 98.35 97.69 102.63 94.5 94.4 98.5 100.11 99.37 103.02 97.1 95.6 99.3
05/09/2020 21:27:45 92.42 97.43 102.63 94.5 94.4 98.5 97.38 99.34 103.02 97.1 95.6 99.3
05/09/2020 21:27:46 97.54 96.91 102.63 94.6 94.4 98.5 98.99 99.36 103.02 97.1 95.6 99.3
05/09/2020 21:27:47 92.31 96.37 102.63 94.6 94.3 98.5 95.52 98.43 103.02 97.1 95.6 99.3
05/09/2020 21:27:48 93.19 94.37 102.63 94.6 94.3 98.5 96.02 96.98 103.02 97.1 95.6 99.3
05/09/2020 21:27:49 92.06 94.08 102.63 94.6 94.3 98.5 97.41 97.95 103.02 97.1 95.6 99.3
05/09/2020 21:27:50 93.53 93.52 102.63 94.6 94.3 98.5 97.85 97.85 103.02 97.1 95.6 99.3
05/09/2020 21:27:51 97.76 97.02 102.63 94.6 94.3 98.5 100.98 100.14 103.02 97.2 95.6 99.3
05/09/2020 21:27:52 99.43 99.32 102.63 94.6 94.3 98.5 100.19 100.54 103.02 97.2 95.6 99.3
05/09/2020 21:27:53 97.76 99.29 102.63 94.6 94.3 98.5 99.93 100.94 103.02 97.2 95.6 99.3
05/09/2020 21:27:54 96.27 98.27 102.63 94.6 94.3 98.5 102.68 102.56 103.02 97.3 95.7 99.3
05/09/2020 21:27:55 93.41 97.22 102.63 94.5 94.3 98.5 95.5 101.83 103.02 97.2 95.7 99.3
05/09/2020 21:27:56 95.29 95.73 102.63 94.5 94.3 98.5 96 98.91 103.02 97.2 95.7 99.3
05/09/2020 21:27:57 92.43 95.26 102.63 94.5 94.3 98.5 94.04 97.39 103.02 97.2 95.7 99.3
05/09/2020 21:27:58 95.57 95.19 102.63 94.6 94.3 98.5 97.11 96.8 103.02 97.2 95.7 99.3
05/09/2020 21:27:59 97.03 96.84 102.63 94.6 94.3 98.5 97.31 97.53 103.02 97.3 95.7 99.3
05/09/2020 21:28:00 96.44 97.2 102.63 94.6 94.3 98.5 97.86 98.2 103.02 97.3 95.7 99.3
05/09/2020 21:28:01 95.84 96.92 102.63 94.6 94.3 98.5 96.31 97.58 103.02 97.3 95.7 99.3
05/09/2020 21:28:02 96.03 96.48 102.63 94.6 94.3 98.5 96.83 97.27 103.02 97.3 95.7 99.3
05/09/2020 21:28:03 94.62 96.12 102.63 94.6 94.3 98.5 95.66 96.92 103.02 97.3 95.7 99.3
05/09/2020 21:28:04 95.18 95.66 102.63 94.6 94.3 98.5 95.76 96.48 103.02 97.3 95.7 99.3
05/09/2020 21:28:05 93.41 95.08 102.63 94.6 94.3 98.5 94.09 95.8 103.02 97.3 95.7 99.3
05/09/2020 21:28:06 94.33 94.49 102.63 94.6 94.3 98.5 96.92 96.52 103.02 97.3 95.7 99.3
05/09/2020 21:28:07 97.79 96.97 102.63 94.6 94.4 98.5 98.8 98.3 103.02 97.3 95.7 99.3
05/09/2020 21:28:08 96.66 97.61 102.63 94.6 94.4 98.5 97.36 98.4 103.02 97.3 95.7 99.3
05/09/2020 21:28:09 93.66 96.24 102.63 94.6 94.4 98.5 95.06 97.31 103.02 97.3 95.7 99.3
05/09/2020 21:28:10 95.5 95.78 102.63 94.7 94.4 98.5 96.19 96.51 103.02 97.3 95.7 99.3
05/09/2020 21:28:11 94.67 96.1 102.5 94.7 94.4 98.5 95.75 96.72 102.9 97.3 95.7 99.3
05/09/2020 21:28:12 92.74 95.23 99.32 94.7 94.3 98.5 96.86 97.12 102.56 97.3 95.7 99.3
05/09/2020 21:28:13 92.06 93.58 99.32 94.7 94.3 98.4 97.13 97.61 102.56 97.3 95.7 99.3
05/09/2020 21:28:14 95.28 94.7 99.32 94.7 94.3 98.4 99.02 98.52 102.56 97.3 95.7 99.3
05/09/2020 21:28:15 92.05 94.72 99.32 94.7 94.3 98.4 99.04 99.21 102.56 97.4 95.7 99.3
05/09/2020 21:28:16 89.4 93.14 99.32 94.7 94.3 98.4 98.34 98.83 102.56 97.4 95.7 99.3
05/09/2020 21:28:17 91.78 91.94 99.32 94.7 94.3 98.4 97.64 98.76 102.56 97.4 95.7 99.3
05/09/2020 21:28:18 86.93 91.61 99.32 94.7 94.3 98.4 95.66 98.25 102.56 97.4 95.7 99.3
05/09/2020 21:28:19 90.69 90.33 99.32 94.6 94.3 98.4 98.21 98.06 102.56 97.4 95.7 99.3
05/09/2020 21:28:20 92.64 91.91 99.32 94.7 94.3 98.4 97.41 98.27 102.56 97.4 95.7 99.3
05/09/2020 21:28:21 90.1 91.71 99.32 94.7 94.3 98.4 97.26 98.09 102.56 97.4 95.7 99.3
05/09/2020 21:28:22 90.34 90.95 99.29 94.7 94.3 98.4 98.83 98.45 102.56 97.5 95.7 99.3
05/09/2020 21:28:23 87.98 90.56 98.27 94.7 94.3 98.4 98.17 98.62 102.56 97.5 95.7 99.3
05/09/2020 21:28:24 88.32 89.56 97.61 94.7 94.3 98.4 97.24 98.62 101.83 97.5 95.7 99.3
05/09/2020 21:28:25 86.53 88.66 97.61 94.7 94.3 98.4 95.61 98.04 99.21 97.5 95.7 99.3
05/09/2020 21:28:26 97.06 95.94 97.61 94.7 94.3 98.4 104.62 103.15 103.15 97.6 95.8 99.3
05/09/2020 21:28:27 90.39 94.35 97.61 94.7 94.3 98.4 97.97 103.35 103.35 97.6 95.8 99.3
05/09/2020 21:28:28 92.07 92.97 97.61 94.7 94.3 98.4 97.74 100.44 103.35 97.6 95.8 99.3
05/09/2020 21:28:29 89.5 92.03 97.61 94.7 94.3 98.4 98.61 99.22 103.35 97.6 95.8 99.3
05/09/2020 21:28:30 90.88 91.14 97.61 94.7 94.3 98.4 98.43 99.03 103.35 97.6 95.8 99.3
05/09/2020 21:28:31 93.44 93.24 97.61 94.7 94.3 98.4 98.71 99.25 103.35 97.6 95.8 99.3
05/09/2020 21:28:32 89.24 92.36 97.61 94.7 94.3 98.4 96.32 98.97 103.35 97.6 95.8 99.3
05/09/2020 21:28:33 95.56 94.87 97.61 94.7 94.3 98.4 98.35 98.74 103.35 97.7 95.8 99.3
05/09/2020 21:28:34 91.66 94.64 97.61 94.7 94.3 98.4 98.71 99.11 103.35 97.7 95.8 99.3
05/09/2020 21:28:35 90.6 93.11 97.61 94.7 94.3 98.4 97.31 98.58 103.35 97.7 95.8 99.3
05/09/2020 21:28:36 91.14 91.67 97.61 94.7 94.3 98.4 98.58 98.46 103.35 97.7 95.8 99.3
05/09/2020 21:28:37 86.59 91.6 97.61 94.7 94.3 98.4 96.4 98.44 103.35 97.7 95.8 99.3
05/09/2020 21:28:38 99.12 98.2 98.2 94.7 94.3 98.4 101.2 100.4 103.35 97.7 95.8 99.3
05/09/2020 21:28:39 95.3 97.92 98.2 94.7 94.3 98.4 98.24 100.3 103.35 97.7 95.8 99.3
05/09/2020 21:28:40 88.76 96.18 98.2 94.7 94.3 98.4 90.85 99.29 103.35 97.7 95.8 99.3
05/09/2020 21:28:41 82.21 92.9 98.2 94.7 94.3 98.4 84.3 95.81 103.35 97.7 95.8 99.3
05/09/2020 21:28:42 89.25 89.56 98.2 94.7 94.3 98.4 90.05 92.16 103.35 97.7 95.8 99.3
05/09/2020 21:28:43 89.46 90.65 98.2 94.7 94.3 98.4 92.25 92.26 103.35 97.7 95.8 99.3
05/09/2020 21:28:44 88.56 88.93 98.2 94.7 94.3 98.4 89.43 91.52 103.35 97.7 95.8 99.3
05/09/2020 21:28:45 89.81 89.81 98.2 94.8 94.3 98.4 94.07 93.02 103.35 97.7 95.8 99.3
05/09/2020 21:28:46 89.37 89.72 98.2 94.8 94.3 98.4 95.29 94.75 103.35 97.8 95.8 99.3
05/09/2020 21:28:47 91.81 91.24 98.2 94.8 94.3 98.4 94.67 94.83 103.35 97.8 95.8 99.3
05/09/2020 21:28:48 88.85 91.25 98.2 94.8 94.3 98.4 93.63 94.63 103.35 97.8 95.8 99.3
05/09/2020 21:28:49 90.48 90.57 98.2 94.8 94.3 98.4 95.84 95.54 103.35 97.8 95.8 99.3
05/09/2020 21:28:50 89.83 90.9 98.2 94.8 94.3 98.4 97.41 96.81 103.35 97.8 95.8 99.3
05/09/2020 21:28:51 90.99 91.46 98.2 94.8 94.3 98.4 97.54 97.74 103.35 97.8 95.8 99.3
05/09/2020 21:28:52 86.68 90.52 98.2 94.7 94.3 98.4 97.66 97.68 103.35 97.7 95.9 99.3
05/09/2020 21:28:53 94.62 93.31 98.2 94.6 94.3 98.4 95.96 97.6 103.35 97.6 95.8 99.3
05/09/2020 21:28:54 91.42 93.62 98.2 94.6 94.3 98.4 93.85 96.63 103.35 97.6 95.8 99.3
05/09/2020 21:28:55 86.58 91.98 98.2 94.6 94.3 98.4 90.95 95.03 103.35 97.6 95.8 99.3
05/09/2020 21:28:56 94.27 93.79 98.2 94.6 94.3 98.4 95.6 95.33 103.35 97.6 95.8 99.3
05/09/2020 21:28:57 89.19 92.76 98.2 94.6 94.3 98.4 91.34 94.58 100.44 97.6 95.8 99.3
05/09/2020 21:28:58 88.3 91.09 98.2 94.6 94.3 98.4 91.49 93.02 100.4 97.6 95.8 99.3
05/09/2020 21:28:59 89.81 89.85 98.2 94.6 94.2 98.4 94.05 93.68 100.4 97.6 95.8 99.3
05/09/2020 21:29:00 85.68 89.68 98.2 94.6 94.2 98.4 91.49 93.65 100.4 97.6 95.8 99.3
05/09/2020 21:29:01 85.34 87.79 98.2 94.6 94.2 98.4 90.33 92.47 100.4 97.6 95.8 99.3
05/09/2020 21:29:02 86.29 86.5 98.2 94.6 94.2 98.4 90.29 91.3 100.4 97.6 95.8 99.3
05/09/2020 21:29:03 91.19 90.26 98.2 94.6 94.2 98.4 93.47 92.86 100.4 97.6 95.8 99.3
05/09/2020 21:29:04 94.89 94.35 98.2 94.6 94.2 98.4 95.37 95.2 100.4 97.6 95.8 99.3
05/09/2020 21:29:05 94.03 94.87 98.2 94.6 94.2 98.4 95.57 95.8 100.4 97.6 95.8 99.3
05/09/2020 21:29:06 91.01 93.62 98.2 94.6 94.2 98.4 95 95.43 100.4 97.6 95.8 99.3
05/09/2020 21:29:07 93.62 94.45 98.2 94.6 94.2 98.4 94.4 95.48 100.4 97.6 95.8 99.3
05/09/2020 21:29:08 90.07 92.62 97.92 94.6 94.2 98.4 94.82 94.99 100.3 97.6 95.8 99.3
05/09/2020 21:29:09 91.52 91.74 96.18 94.6 94.2 98.4 95.18 95.39 99.29 97.6 95.8 99.3
05/09/2020 21:29:10 94.8 94.69 94.87 94.6 94.2 98.4 98.32 98.12 98.12 97.6 95.8 99.3
05/09/2020 21:29:11 97.13 96.56 96.56 94.6 94.2 98.4 100.54 100.22 100.22 97.6 95.8 99.3
05/09/2020 21:29:12 90.94 96.22 96.56 94.6 94.2 98.4 91.9 99.17 100.22 97.6 95.8 99.3
05/09/2020 21:29:13 84.59 93.63 96.56 94.6 94.2 98.4 88.99 96.12 100.22 97.6 95.8 99.3
05/09/2020 21:29:14 89.2 90.28 96.56 94.6 94.2 98.4 90.8 93.05 100.22 97.6 95.8 99.3
05/09/2020 21:29:15 89.3 90.57 96.56 94.6 94.2 98.4 91.68 92.42 100.22 97.6 95.8 99.3
05/09/2020 21:29:16 93.38 93.01 96.56 94.6 94.2 98.4 94.48 94.08 100.22 97.7 95.8 99.3
05/09/2020 21:29:17 89.88 91.81 96.56 94.6 94.2 98.4 93.01 93.72 100.22 97.7 95.8 99.3
05/09/2020 21:29:18 94 93.56 96.56 94.6 94.2 98.4 95.35 95.09 100.22 97.7 95.8 99.3
05/09/2020 21:29:19 90.8 92.96 96.56 94.6 94.2 98.4 92.26 94.57 100.22 97.7 95.8 99.3
05/09/2020 21:29:20 90.69 92.06 96.56 94.6 94.2 98.4 93.75 93.86 100.22 97.7 95.8 99.3
05/09/2020 21:29:21 88.77 91.24 96.56 94.6 94.2 98.4 93.98 94.18 100.22 97.7 95.8 99.3
05/09/2020 21:29:22 93.43 92.88 96.56 94.7 94.2 98.4 95.31 95.12 100.22 97.7 95.8 99.3
05/09/2020 21:29:23 94.08 94.09 96.56 94.7 94.2 98.4 95 95.32 100.22 97.7 95.8 99.3
05/09/2020 21:29:24 90.18 93.91 96.56 94.7 94.2 98.4 91.82 95.09 100.22 97.7 95.8 99.3
05/09/2020 21:29:25 92.11 92.62 96.56 94.7 94.2 98.4 94.32 94.24 100.22 97.7 95.8 99.3
05/09/2020 21:29:26 91.69 92.65 96.56 94.7 94.2 98.4 93.17 94.23 100.22 97.7 95.8 99.3
05/09/2020 21:29:27 93.21 93.84 96.56 94.7 94.2 98.4 93.36 94.57 100.22 97.7 95.8 99.3
05/09/2020 21:29:28 91.54 92.31 96.56 94.7 94.2 98.4 92.85 93.2 100.22 97.7 95.8 99.3
05/09/2020 21:29:29 92.4 92.49 96.56 94.7 94.2 98.4 93.79 93.61 100.22 97.7 95.8 99.3
05/09/2020 21:29:30 91.55 92.5 96.56 94.7 94.2 98.4 93.79 94.03 100.22 97.7 95.8 99.3
05/09/2020 21:29:31 86.72 91.97 96.56 94.7 94.2 98.4 90.06 93.74 100.22 97.7 95.8 99.3
05/09/2020 21:29:32 85.77 89.34 96.56 94.6 94.2 98.4 88.76 91.74 100.22 97.7 95.8 99.3
05/09/2020 21:29:33 89.96 89.96 96.56 94.6 94.2 98.4 91.53 91.41 100.22 97.7 95.8 99.3
05/09/2020 21:29:34 88.12 89.26 96.56 94.6 94.2 98.4 91.34 91.38 100.22 97.7 95.8 99.3
05/09/2020 21:29:35 89.59 89.29 96.56 94.6 94.2 98.4 91.58 91.87 100.22 97.7 95.8 99.3
05/09/2020 21:29:36 93.93 93.18 96.56 94.6 94.2 98.4 93.63 93.28 100.22 97.7 95.8 99.3
05/09/2020 21:29:37 88.17 93.13 96.56 94.6 94.2 98.4 89.56 93.24 100.22 97.7 95.8 99.3
05/09/2020 21:29:38 90.07 90.7 96.56 94.6 94.2 98.4 92.78 92.6 100.22 97.7 95.8 99.3
05/09/2020 21:29:39 96.53 95.5 96.56 94.7 94.2 98.4 97.01 96.13 100.22 97.7 95.8 99.3
05/09/2020 21:29:40 96.49 96.32 96.56 94.7 94.2 98.4 96.96 96.9 100.22 97.7 95.8 99.3
05/09/2020 21:29:41 95.19 96.41 96.41 94.7 94.2 98.4 95.77 96.92 99.17 97.7 95.8 99.3
05/09/2020 21:29:42 90.09 95.86 96.41 94.7 94.2 98.4 91.85 96.39 96.92 97.6 95.8 99.3
05/09/2020 21:29:43 90.88 93.66 96.41 94.6 94.2 98.4 91.16 94.41 96.92 97.6 95.8 99.3
05/09/2020 21:29:44 82.77 91.48 96.41 94.6 94.2 98.4 83.05 92.12 96.92 97.6 95.8 99.2
05/09/2020 21:29:45 87.84 88.59 96.41 94.6 94.2 98.4 87.75 88.8 96.92 97.6 95.8 99.2
05/09/2020 21:29:46 90.28 90.09 96.41 94.6 94.2 98.4 92.32 91.81 96.92 97.6 95.8 99.2
05/09/2020 21:29:47 91.26 91.28 96.41 94.5 94.2 98.4 92.29 92.53 96.92 97.6 95.8 99.2
05/09/2020 21:29:48 87.54 91.41 96.41 94.5 94.2 98.4 88.79 92.65 96.92 97.5 95.8 99.2
05/09/2020 21:29:49 91.08 91.7 96.41 94.5 94.2 98.4 91.95 92.52 96.92 97.5 95.8 99.2
05/09/2020 21:29:50 79.77 89.45 96.41 94.5 94.2 98.4 82.35 90.49 96.92 97.5 95.8 99.2
05/09/2020 21:29:51 92.43 91.58 96.41 94.5 94.2 98.4 93.88 92.97 96.92 97.5 95.8 99.2
05/09/2020 21:29:52 94.23 93.65 96.41 94.4 94.2 98.4 94.26 94.03 96.92 97.5 95.8 99.2
05/09/2020 21:29:53 96.8 96.11 96.41 94.4 94.2 98.4 97.26 96.64 96.92 97.5 95.8 99.2
05/09/2020 21:29:54 101.26 101.32 101.32 94.5 94.2 98.4 99.95 100.29 100.29 97.5 95.8 99.2
05/09/2020 21:29:55 91.25 98.86 101.32 94.4 94.2 98.4 91.92 98.12 100.29 97.5 95.8 99.2
05/09/2020 21:29:56 92.29 95.7 101.32 94.4 94.2 98.4 93.12 95.29 100.29 97.4 95.8 99.2
05/09/2020 21:29:57 89.28 94.16 101.32 94.4 94.2 98.4 90.98 94.36 100.29 97.4 95.8 99.2
05/09/2020 21:29:58 91.28 92.35 101.32 94.4 94.2 98.4 92.79 93.58 100.29 97.4 95.8 99.2
05/09/2020 21:29:59 88.05 91.85 101.32 94.4 94.2 98.4 89.37 93.1 100.29 97.4 95.8 99.2
05/09/2020 21:30:00 81.77 89.69 101.32 94.4 94.2 98.4 83.74 91 100.29 97.4 95.8 99.2
05/09/2020 21:30:01 85.94 86.88 101.32 94.4 94.2 98.3 88.53 89.06 100.29 97.4 95.8 99.2
05/09/2020 21:30:02 92.66 91.33 101.32 94.4 94.2 98.3 93.27 92.18 100.29 97.4 95.8 99.2
05/09/2020 21:30:03 89.09 91.51 101.32 94.3 94.2 98.3 89.45 92.21 100.29 97.4 95.8 99.2
05/09/2020 21:30:04 89.84 90.9 101.32 94.3 94.2 98.3 93.69 93.32 100.29 97.3 95.8 99.2
05/09/2020 21:30:05 88.71 89.48 101.32 94.3 94.2 98.3 90.97 92.21 100.29 97.3 95.8 99.2
05/09/2020 21:30:06 89.46 90.41 101.32 94.3 94.2 98.3 91.14 92.24 100.29 97.3 95.8 99.2
05/09/2020 21:30:07 87.05 89.03 101.32 94.3 94.2 98.3 88.93 91.12 100.29 97.3 95.8 99.2
05/09/2020 21:30:08 92.58 91.42 101.32 94.3 94.2 98.3 93.6 92.54 100.29 97.3 95.8 99.2
05/09/2020 21:30:09 90.47 91.57 101.32 94.3 94.2 98.3 90.7 92.68 100.29 97.3 95.8 99.2
05/09/2020 21:30:10 90.46 91.65 101.32 94.3 94.2 98.3 90.96 91.93 100.29 97.3 95.8 99.2
05/09/2020 21:30:11 86.68 90.34 101.32 94.3 94.2 98.3 92.28 92.58 100.29 97.3 95.8 99.2
05/09/2020 21:30:12 92.1 91.42 101.32 94.3 94.2 98.3 96.37 95.37 100.29 97.3 95.8 99.2
05/09/2020 21:30:13 90.79 91.27 101.32 94.3 94.2 98.3 94.01 95.27 100.29 97.2 95.8 99.2
05/09/2020 21:30:14 88.65 91.09 101.32 94.3 94.2 98.3 93.92 94.51 100.29 97.2 95.8 99.2
05/09/2020 21:30:15 87.82 89.72 101.32 94.3 94.2 98.3 92.82 94.43 100.29 97.2 95.8 99.2
05/09/2020 21:30:16 89.29 89.16 101.32 94.3 94.2 98.3 92.09 93.32 100.29 97.2 95.8 99.2
05/09/2020 21:30:17 93.94 93.18 101.32 94.3 94.2 98.3 96.16 95.39 100.29 97.2 95.8 99.2
05/09/2020 21:30:18 94.33 94.4 101.32 94.3 94.2 98.3 96.43 96.69 100.29 97.2 95.8 99.2
05/09/2020 21:30:19 90.47 93.65 101.32 94.3 94.2 98.3 93.34 95.81 100.29 97.2 95.8 99.2
05/09/2020 21:30:20 89.98 91.97 101.32 94.3 94.2 98.3 94.33 94.81 100.29 97.2 95.8 99.2
05/09/2020 21:30:21 93.62 93.06 101.32 94.3 94.2 98.3 95.75 95.72 100.29 97.3 95.8 99.2
05/09/2020 21:30:22 95.78 95.05 101.32 94.3 94.2 98.3 98.23 97.5 100.29 97.3 95.8 99.2
05/09/2020 21:30:23 94.64 95.52 101.32 94.3 94.2 98.3 96.47 97.77 100.29 97.3 95.8 99.2
05/09/2020 21:30:24 90.12 94.69 98.86 94.3 94.2 98.3 94.61 96.83 98.12 97.2 95.8 99.2
05/09/2020 21:30:25 91.36 92.8 95.7 94.3 94.2 98.3 95.45 96.21 97.77 97.2 95.8 99.2
05/09/2020 21:30:26 95.95 95.47 95.52 94.3 94.2 98.3 96.52 96.6 97.77 97.2 95.8 99.2
05/09/2020 21:30:27 96.83 96.51 96.51 94.3 94.2 98.3 98.27 97.85 97.85 97.2 95.8 99.2
05/09/2020 21:30:28 95.37 96.7 96.7 94.3 94.2 98.3 100.11 99.78 99.78 97.2 95.8 99.2
05/09/2020 21:30:29 91.67 95.56 96.7 94.3 94.2 98.3 93.95 99.46 99.78 97.2 95.8 99.2
05/09/2020 21:30:30 94.77 94.75 96.7 94.3 94.2 98.3 96.82 97.22 99.78 97.2 95.8 99.2
05/09/2020 21:30:31 93.95 94.45 96.7 94.3 94.2 98.3 96.28 96.85 99.78 97.2 95.8 99.2
05/09/2020 21:30:32 96.8 96.1 96.7 94.3 94.2 98.3 98.44 98.01 99.78 97.2 95.9 99.2
05/09/2020 21:30:33 100.1 99.51 99.51 94.3 94.2 98.3 100.45 100.03 100.03 97.2 95.9 99.2
05/09/2020 21:30:34 98.08 100.49 100.49 94.3 94.3 98.3 98.65 100.71 100.71 97.2 95.9 99.2
05/09/2020 21:30:35 96.47 98.34 100.49 94.3 94.3 98.3 98.68 99.23 100.71 97.2 95.9 99.2
05/09/2020 21:30:36 95.38 97.49 100.49 94.3 94.3 98.3 96.3 98.9 100.71 97.1 95.9 99.2
05/09/2020 21:30:37 94.87 96.53 100.49 94.3 94.3 98.3 96.71 97.63 100.71 97.1 95.9 99.2
05/09/2020 21:30:38 95.63 96.19 100.49 94.3 94.3 98.3 97.69 98.08 100.71 97.1 95.9 99.2
05/09/2020 21:30:39 99.26 98.78 100.49 94.4 94.3 98.3 99.3 99.13 100.71 97.1 95.9 99.2
05/09/2020 21:30:40 100.11 100.25 100.49 94.4 94.3 98.3 100.32 100.24 100.71 97.1 95.9 99.2
05/09/2020 21:30:41 95.7 99.35 100.49 94.4 94.3 98.3 96.25 99.69 100.71 97.1 95.9 99.2
05/09/2020 21:30:42 90.06 97.33 100.49 94.4 94.3 98.3 92.81 97.76 100.71 97.1 95.9 99.2
05/09/2020 21:30:43 90.46 94.25 100.49 94.4 94.3 98.3 95.27 95.77 100.71 97 95.9 99.2
05/09/2020 21:30:44 90.33 92.23 100.49 94.3 94.3 98.3 92.23 95.17 100.71 97 95.9 99.2
05/09/2020 21:30:45 93.13 93.86 100.49 94.3 94.3 98.3 92.86 94.7 100.71 97 95.9 99.2
05/09/2020 21:30:46 88.79 91.95 100.49 94.3 94.3 98.3 88.76 92.7 100.71 97 95.9 99.2
05/09/2020 21:30:47 88.52 90.38 100.49 94.3 94.3 98.3 87.91 90.75 100.71 96.9 95.9 99.2
05/09/2020 21:30:48 90.81 90.46 100.49 94.3 94.3 98.3 91.41 91.19 100.71 96.9 95.9 99.2
05/09/2020 21:30:49 90.12 91.1 100.49 94.3 94.3 98.3 93.79 94.01 100.71 96.9 95.9 99.2
05/09/2020 21:30:50 89.95 90.27 100.49 94.3 94.3 98.3 90.67 92.12 100.71 96.9 95.9 99.2
05/09/2020 21:30:51 88.97 90.64 100.49 94.3 94.3 98.3 89.76 91.71 100.71 96.9 95.9 99.2
05/09/2020 21:30:52 86.96 89.03 100.49 94.3 94.3 98.3 87.61 90.06 100.71 96.9 95.9 99.2
05/09/2020 21:30:53 95.05 94.73 100.49 94.3 94.3 98.3 95.23 94.98 100.71 96.9 95.9 99.2
05/09/2020 21:30:54 98.17 98.59 100.49 94.3 94.3 98.3 98.1 98.59 100.71 96.9 95.9 99.2
05/09/2020 21:30:55 89.03 95.97 100.49 94.2 94.3 98.3 89.47 96.03 100.71 96.9 95.9 99.2
05/09/2020 21:30:56 90.67 92.83 100.49 94.2 94.3 98.3 90.88 92.97 100.71 96.8 95.9 99.2
05/09/2020 21:30:57 92.19 92.37 100.49 94.2 94.3 98.3 92.56 92.62 100.71 96.8 95.9 99.2
05/09/2020 21:30:58 98.18 96.95 100.49 94.3 94.3 98.3 97.78 96.63 100.71 96.8 95.9 99.2
05/09/2020 21:30:59 91.77 96.68 100.49 94.2 94.3 98.3 91.67 96.36 100.71 96.8 95.9 99.2
05/09/2020 21:31:00 94.85 95.41 100.49 94.2 94.3 98.3 94.8 95.26 100.71 96.8 95.9 99.2
05/09/2020 21:31:01 93.38 94.72 100.49 94.2 94.3 98.3 93.24 94.59 100.71 96.8 95.9 99.2
05/09/2020 21:31:02 97.74 97.13 100.49 94.3 94.3 98.3 97.81 97.15 100.71 96.8 95.9 99.1
05/09/2020 21:31:03 100.18 100 100.49 94.3 94.3 98.3 100.38 100.2 100.71 96.9 95.9 99.1
05/09/2020 21:31:04 101.67 101.74 101.74 94.4 94.3 98.3 101.6 101.71 101.71 96.9 95.9 99.1
05/09/2020 21:31:05 89.31 100.56 101.74 94.4 94.3 98.3 89.69 100.51 101.71 96.9 95.9 99.1
05/09/2020 21:31:06 89.27 96.76 101.74 94.4 94.3 98.3 90.3 96.75 101.71 96.9 95.9 99.1
05/09/2020 21:31:07 87.93 93.61 101.74 94.4 94.3 98.3 87.57 93.89 101.71 96.9 95.9 99.1
05/09/2020 21:31:08 88.54 90.85 101.74 94.4 94.3 98.3 88.19 90.95 101.71 96.9 95.9 99.1
05/09/2020 21:31:09 88.62 89.53 101.74 94.4 94.3 98.3 89.2 89.4 101.71 96.8 95.9 99.1
05/09/2020 21:31:10 92.18 91.68 101.74 94.4 94.3 98.3 92.73 92.16 101.71 96.8 95.9 99.1
05/09/2020 21:31:11 86.64 91.03 101.74 94.3 94.3 98.3 86.99 91.54 101.71 96.8 95.9 99.1
05/09/2020 21:31:12 91.53 91.16 101.74 94.3 94.3 98.3 91.37 91.16 101.71 96.8 95.9 99.1
05/09/2020 21:31:13 84.96 90.48 101.74 94.3 94.3 98.3 85.38 90.5 101.71 96.8 95.9 99.1
05/09/2020 21:31:14 88.23 88.5 101.74 94.3 94.3 98.3 88.21 88.54 101.71 96.8 95.9 99.1
05/09/2020 21:31:15 92.9 92.13 101.74 94.3 94.3 98.3 92.95 92.19 101.71 96.8 95.9 99.1
05/09/2020 21:31:16 90.9 91.41 101.74 94.3 94.3 98.3 91 91.49 101.71 96.8 95.9 99.1
05/09/2020 21:31:17 96.64 95.9 101.74 94.3 94.3 98.3 96.82 96.16 101.71 96.7 95.9 99.1
05/09/2020 21:31:18 96.71 96.97 101.74 94.3 94.3 98.3 96.82 97.01 101.71 96.8 95.9 99.1
05/09/2020 21:31:19 97.87 97.73 101.74 94.3 94.3 98.3 97.37 97.54 101.71 96.8 95.9 99.1
05/09/2020 21:31:20 94.61 97.19 101.74 94.3 94.3 98.3 94.03 96.84 101.71 96.7 95.9 99.1
05/09/2020 21:31:21 93.62 95.61 101.74 94.3 94.3 98.3 93.5 95.16 101.71 96.7 95.9 99.1
05/09/2020 21:31:22 89.74 94.79 101.74 94.3 94.3 98.3 91 94.51 101.71 96.7 95.9 99.1
05/09/2020 21:31:23 88.94 92.34 101.74 94.3 94.3 98.3 89.85 92.66 101.71 96.7 95.9 99.1
05/09/2020 21:31:24 94.31 93.59 101.74 94.3 94.3 98.3 94.81 94.07 101.71 96.7 95.9 99.1
05/09/2020 21:31:25 91.83 93.3 101.74 94.3 94.3 98.3 93.46 93.91 101.71 96.7 95.9 99.1
05/09/2020 21:31:26 87.46 92.62 101.74 94.2 94.3 98.3 89.93 93.67 101.71 96.6 95.9 99.1
05/09/2020 21:31:27 93.64 93.07 101.74 94.2 94.3 98.3 94.21 93.75 101.71 96.6 95.9 99.1
05/09/2020 21:31:28 92.5 93.38 101.74 94.1 94.3 98.3 93.34 93.98 101.71 96.6 95.9 99.1
05/09/2020 21:31:29 88.9 92.67 101.74 94.1 94.3 98.3 90.08 93.51 101.71 96.5 95.9 99.1
05/09/2020 21:31:30 89.08 90.58 101.74 94 94.3 98.3 89.42 91.58 101.71 96.4 95.9 99.1
05/09/2020 21:31:31 89.94 90.93 101.74 94 94.3 98.2 90.41 90.89 101.71 96.4 95.9 99.1
05/09/2020 21:31:32 88.17 89.85 101.74 94 94.3 98.2 89.49 90.56 101.71 96.4 95.9 99.1
05/09/2020 21:31:33 88.86 89.04 101.74 94 94.3 98.2 90.97 90.74 101.71 96.4 95.9 99.1
05/09/2020 21:31:34 94.26 93.2 100.56 94 94.3 98.2 95.09 94.12 100.51 96.4 95.9 99.1
05/09/2020 21:31:35 93.54 93.53 97.73 94 94.3 98.2 95.1 94.72 97.54 96.4 95.9 99.1
05/09/2020 21:31:36 98.02 97.21 97.73 94 94.3 98.2 98.02 97.37 97.54 96.4 95.9 99.1
05/09/2020 21:31:37 104.53 103.54 103.54 94.1 94.4 98.2 104.1 103.07 103.07 96.5 95.9 99.1
05/09/2020 21:31:38 100.98 102.97 103.54 94.1 94.4 98.2 100.69 102.59 103.07 96.5 96 99.1
05/09/2020 21:31:39 102.59 102.72 103.54 94.2 94.4 98.2 102.25 102.36 103.07 96.5 96 99.1
05/09/2020 21:31:40 100.34 102.6 103.54 94.2 94.4 98.2 100.63 102.35 103.07 96.6 96 99.1
05/09/2020 21:31:41 101.07 101.7 103.54 94.3 94.4 98.2 101.22 101.68 103.07 96.6 96 99.1
05/09/2020 21:31:42 95.82 100.67 103.54 94.3 94.4 98.2 97.03 100.9 103.07 96.6 96 99.1
05/09/2020 21:31:43 94.37 98.17 103.54 94.3 94.4 98.2 95.16 98.67 103.07 96.6 96 99.1
05/09/2020 21:31:44 95.24 96.18 103.54 94.3 94.4 98.2 95.8 96.72 103.07 96.6 96 99.1
05/09/2020 21:31:45 98.04 97.46 103.54 94.3 94.4 98.2 98.36 97.85 103.07 96.6 96 99.1
05/09/2020 21:31:46 92.68 97.27 103.54 94.3 94.4 98.2 93.67 97.69 103.07 96.6 96 99.1
05/09/2020 21:31:47 95.05 95.26 103.54 94.3 94.5 98.2 95.58 95.81 103.07 96.6 96 99.1
05/09/2020 21:31:48 95.94 95.85 103.54 94.3 94.5 98.2 97.68 97.16 103.07 96.6 96 99.1
05/09/2020 21:31:49 93.4 95.76 103.54 94.3 94.5 98.2 94.91 97.05 103.07 96.6 96 99.1
05/09/2020 21:31:50 91.46 94.56 103.54 94.3 94.5 98.2 93.84 95.94 103.07 96.5 96 99.1
05/09/2020 21:31:51 93.62 93.41 103.54 94.3 94.5 98.2 95.43 95.28 103.07 96.5 96 99.1
05/09/2020 21:31:52 94.51 94.43 103.54 94.3 94.5 98.2 95.71 95.86 103.07 96.5 96 99.1
05/09/2020 21:31:53 94.16 94.36 103.54 94.3 94.4 98.2 95.99 96 103.07 96.5 96 99.1
05/09/2020 21:31:54 93.11 94.56 103.54 94.3 94.4 98.2 94.83 96.13 103.07 96.5 96 99.1
05/09/2020 21:31:55 95.36 95.43 103.54 94.3 94.4 98.2 96.08 96.22 103.07 96.5 96 99.1
05/09/2020 21:31:56 91.38 94.42 103.54 94.3 94.4 98.2 92.76 95.6 103.07 96.5 96 99.1
05/09/2020 21:31:57 94.08 93.96 103.54 94.3 94.4 98.2 95.77 95.32 103.07 96.4 96 99.1
05/09/2020 21:31:58 93.43 93.89 103.54 94.3 94.4 98.2 94.83 95.28 103.07 96.4 96 99.1
05/09/2020 21:31:59 98.74 97.81 103.54 94.3 94.4 98.2 98.62 97.97 103.07 96.4 96 99.1
05/09/2020 21:32:00 95.63 97.4 103.54 94.3 94.4 98.2 96.85 97.57 103.07 96.4 96 99.1
05/09/2020 21:32:01 95.86 96.82 103.54 94.4 94.4 98.2 97.07 97.43 103.07 96.4 96 99.1
05/09/2020 21:32:02 97.73 97.43 103.54 94.4 94.4 98.2 97.92 97.83 103.07 96.4 96 99.1
05/09/2020 21:32:03 94.28 97.5 103.54 94.4 94.4 98.2 95.6 98.09 103.07 96.3 96 99.1
05/09/2020 21:32:04 90.09 95.36 103.54 94.4 94.4 98.2 92.67 96.33 103.07 96.3 96 99.1
05/09/2020 21:32:05 88.43 92.9 103.54 94.3 94.4 98.2 92.32 94.54 103.07 96.3 96 99.1
05/09/2020 21:32:06 90.38 91.24 103.54 94.3 94.4 98.2 91.99 92.96 103.07 96.3 96 99.1
05/09/2020 21:32:07 98.3 96.73 102.97 94.4 94.4 98.2 97.94 96.62 102.59 96.3 96 99
05/09/2020 21:32:08 95.92 96.59 102.72 94.4 94.4 98.2 96.33 96.55 102.36 96.3 96 99
05/09/2020 21:32:09 94.24 96.28 102.6 94.4 94.4 98.2 94.99 96.55 102.35 96.2 96 99
05/09/2020 21:32:10 92.95 95.52 101.7 94.3 94.4 98.2 94.32 95.96 101.68 96.2 96 99
05/09/2020 21:32:11 92.28 93.67 100.67 94.3 94.4 98.2 94.23 94.63 100.9 96.2 96 99
05/09/2020 21:32:12 88.55 92.82 98.17 94.3 94.4 98.2 91.31 94.6 98.67 96.2 96 99
05/09/2020 21:32:13 91.36 91.6 97.81 94.3 94.4 98.2 92.32 92.97 98.09 96.1 96 99
05/09/2020 21:32:14 88.9 90.8 97.81 94.3 94.4 98.2 91.78 92.98 98.09 96.1 96 99
05/09/2020 21:32:15 88.03 89.64 97.81 94.3 94.4 98.2 91.5 91.82 98.09 96.1 96 99
05/09/2020 21:32:16 88.72 88.85 97.81 94.3 94.4 98.2 92.31 92.21 98.09 96.1 96 99
05/09/2020 21:32:17 89.65 89.49 97.81 94.3 94.3 98.2 93.15 92.92 98.09 96.1 96 99
05/09/2020 21:32:18 88.06 89.61 97.81 94.3 94.3 98.2 90.58 92.93 98.09 96.1 96 99
05/09/2020 21:32:19 85.72 88.47 97.81 94.2 94.3 98.2 91.55 91.7 98.09 96.1 96 99
05/09/2020 21:32:20 89.86 89.37 97.81 94.2 94.3 98.2 93.39 93.09 98.09 96.1 96 99
05/09/2020 21:32:21 90.52 90.21 97.81 94.2 94.3 98.2 93.62 93.73 98.09 96.1 95.9 99
05/09/2020 21:32:22 89.27 90.34 97.81 94.2 94.3 98.2 91.92 93.47 98.09 96.1 95.9 99
05/09/2020 21:32:23 85.84 89.45 97.81 94.2 94.3 98.2 89.56 92.36 98.09 96.1 95.9 99
05/09/2020 21:32:24 88.13 88.08 97.81 94.2 94.3 98.2 91.81 91.63 98.09 96.1 95.9 99
05/09/2020 21:32:25 89.74 89.62 97.81 94.2 94.3 98.2 92.07 92.18 98.09 96.1 95.9 99
05/09/2020 21:32:26 90.07 90.09 97.81 94.2 94.3 98.2 91.41 92.28 98.09 96.1 95.9 99
05/09/2020 21:32:27 92.36 92.13 97.81 94.2 94.3 98.2 93.31 93.21 98.09 96.1 95.9 99
05/09/2020 21:32:28 91.63 92.11 97.81 94.2 94.3 98.2 93.7 93.75 98.09 96.1 95.9 99
05/09/2020 21:32:29 92.49 92.67 97.5 94.2 94.3 98.2 93.82 94.14 98.09 96.1 95.9 99
05/09/2020 21:32:30 103.52 101.75 101.75 94.3 94.3 98.2 103.6 101.95 101.95 96.1 96 99
05/09/2020 21:32:31 103.76 103.91 103.91 94.5 94.4 98.2 104.06 104.17 104.17 96.2 96 99
05/09/2020 21:32:32 100.77 103.82 103.91 94.5 94.4 98.2 100.7 104.08 104.17 96.2 96 99
05/09/2020 21:32:33 95.26 102.33 103.91 94.5 94.4 98.2 95.95 102.42 104.17 96.2 96 99
05/09/2020 21:32:34 89.82 99.39 103.91 94.5 94.4 98.2 92.53 99.65 104.17 96.2 96 99
05/09/2020 21:32:35 88.76 95.81 103.91 94.5 94.4 98.2 91.9 96.53 104.17 96.2 96 99
05/09/2020 21:32:36 92.06 92.76 103.91 94.5 94.4 98.2 93.22 94.16 104.17 96.2 96 99
05/09/2020 21:32:37 93.08 93.29 103.91 94.4 94.4 98.2 94.35 94.45 104.17 96.1 96 99
05/09/2020 21:32:38 91.07 92.89 103.91 94.4 94.4 98.2 92.08 94.16 104.17 96.1 96 99
05/09/2020 21:32:39 91.74 92.27 103.91 94.4 94.4 98.2 94.16 94.07 104.17 96.1 96 99
05/09/2020 21:32:40 94.29 93.52 103.91 94.3 94.4 98.2 95.74 95.14 104.17 96.1 96 99
05/09/2020 21:32:41 92.86 93.64 103.91 94.2 94.4 98.2 94.28 95.21 104.17 96 96 99
05/09/2020 21:32:42 94.92 94.96 103.91 94.2 94.4 98.2 95.56 95.78 104.17 96 96 99
05/09/2020 21:32:43 92.8 93.98 103.91 94.2 94.3 98.2 94.29 95.02 104.17 96 96 99
05/09/2020 21:32:44 92.11 93.8 103.91 94.2 94.3 98.2 93.07 95.03 104.17 96 96 99
05/09/2020 21:32:45 93.91 93.49 103.91 94.2 94.3 98.2 94.63 94.44 104.17 95.9 96 99
05/09/2020 21:32:46 96.63 96.3 103.91 94.2 94.3 98.2 97.17 96.88 104.17 95.9 96 99
05/09/2020 21:32:47 96.47 97.99 103.91 94.2 94.3 98.2 96.77 98.31 104.17 95.9 96 99
05/09/2020 21:32:48 92.21 95.7 103.91 94.2 94.3 98.2 93.64 96.18 104.17 95.9 96 99
05/09/2020 21:32:49 89.28 94.07 103.91 94.2 94.3 98.2 91.25 95.02 104.17 95.9 96 99
05/09/2020 21:32:50 89.3 91.43 103.91 94.2 94.3 98.2 92.56 93.09 104.17 95.9 96 99
05/09/2020 21:32:51 90.59 90.96 103.91 94.2 94.3 98.2 91.76 92.83 104.17 95.9 96 99
05/09/2020 21:32:52 92.39 92.39 103.91 94.1 94.3 98.1 93.61 93.72 104.17 95.8 96 99
05/09/2020 21:32:53 90.04 91.67 103.91 94.1 94.3 98.1 91.57 92.96 104.17 95.8 96 99
05/09/2020 21:32:54 94.8 94.42 103.91 94.1 94.3 98.1 95.27 94.84 104.17 95.7 96 99
05/09/2020 21:32:55 95.23 95.32 103.91 94.1 94.3 98.1 96.62 96.18 104.17 95.7 96 99
05/09/2020 21:32:56 94.09 95.8 103.91 94.1 94.3 98.1 94.61 96.59 104.17 95.7 96 99
05/09/2020 21:32:57 95.78 95.75 103.91 94.1 94.3 98.1 97.19 96.81 104.17 95.7 96 99
05/09/2020 21:32:58 97.01 96.98 103.91 94.1 94.3 98.1 97.21 97.42 104.17 95.7 96 99
05/09/2020 21:32:59 91.26 96.17 103.91 94.1 94.3 98.1 93.54 96.81 104.17 95.7 96 99
05/09/2020 21:33:00 91.1 93.8 103.91 94.1 94.3 98.1 94.45 95.62 104.17 95.7 96 99
05/09/2020 21:33:01 104.87 103.62 103.82 94.2 94.4 98.1 104.14 102.98 104.08 95.8 96 99
05/09/2020 21:33:02 100.41 103.84 103.84 94.3 94.4 98.1 100.48 103.22 103.22 95.8 96 99
05/09/2020 21:33:03 99.21 101.42 103.84 94.3 94.4 98.1 99.42 101.16 103.22 95.8 96 99
05/09/2020 21:33:04 97.92 100.31 103.84 94.3 94.4 98.1 98.25 100.32 103.22 95.9 96 99
05/09/2020 21:33:05 95.31 98.85 103.84 94.3 94.4 98.1 96.35 99.03 103.22 95.9 96 99
05/09/2020 21:33:06 93.63 97.13 103.84 94.3 94.4 98.1 94.87 97.75 103.22 95.9 96 99
05/09/2020 21:33:07 88.52 94.96 103.84 94.3 94.4 98.1 92.41 95.86 103.22 95.8 96 98.9
05/09/2020 21:33:08 91.58 92.28 103.84 94.3 94.4 98.1 93.47 94.07 103.22 95.8 96 98.9
05/09/2020 21:33:09 91.72 92.91 103.84 94.3 94.4 98.1 93.87 94.7 103.22 95.8 96 98.9
05/09/2020 21:33:10 94.91 94.91 103.84 94.3 94.4 98.1 95.98 96.01 103.22 95.8 96 98.9
05/09/2020 21:33:11 95.56 95.97 103.84 94.3 94.4 98.1 96.49 96.73 103.22 95.8 96 98.9
05/09/2020 21:33:12 91.98 94.88 103.84 94.3 94.4 98.1 94.74 96 103.22 95.8 96 98.9
05/09/2020 21:33:13 94.32 94.62 103.84 94.3 94.4 98.1 95.85 96.12 103.22 95.8 96 98.9
05/09/2020 21:33:14 97.06 96.59 103.84 94.3 94.4 98.1 97.37 97.27 103.22 95.8 96 98.9
05/09/2020 21:33:15 92.96 95.99 103.84 94.3 94.4 98.1 94.3 96.66 103.22 95.8 96 98.9
05/09/2020 21:33:16 87.47 94.25 103.84 94.3 94.4 98.1 89.67 95.32 103.22 95.8 96 98.9
05/09/2020 21:33:17 93.12 92.69 103.84 94.3 94.4 98.1 94.89 94.32 103.22 95.7 96 98.9
05/09/2020 21:33:18 93.58 93.38 103.84 94.3 94.4 98.1 94.92 94.82 103.22 95.7 96 98.9
05/09/2020 21:33:19 90.42 93.43 103.84 94.3 94.4 98.1 93.28 94.83 103.22 95.7 96 98.9
05/09/2020 21:33:20 90 91.78 103.84 94.3 94.4 98.1 92.64 93.95 103.22 95.7 96 98.9
05/09/2020 21:33:21 92.59 92.12 103.84 94.3 94.4 98.1 93.59 93.5 103.22 95.7 96 98.9
05/09/2020 21:33:22 91.26 92.21 103.84 94.3 94.4 98.1 93.6 94.23 103.22 95.7 96 98.9
05/09/2020 21:33:23 90.98 91.94 103.84 94.3 94.4 98.1 91.73 93.28 103.22 95.7 96 98.9
05/09/2020 21:33:24 90.79 92 103.84 94.3 94.4 98.1 90.9 92.83 103.22 95.6 96 98.9
05/09/2020 21:33:25 89.96 90.94 103.84 94.3 94.4 98.1 91.96 92.07 103.22 95.6 96 98.9
05/09/2020 21:33:26 96.43 95.79 103.84 94.3 94.4 98.1 96.16 95.36 103.22 95.5 96 98.9
05/09/2020 21:33:27 92.49 94.08 103.84 94.3 94.4 98.1 92.31 94.31 103.22 95.5 96 98.9
05/09/2020 21:33:28 89.27 93.96 103.84 94.3 94.4 98.1 90.67 93.84 103.22 95.5 96 98.9
05/09/2020 21:33:29 89.27 91.97 103.84 94.3 94.4 98.1 90.57 92.69 103.22 95.5 96 98.9
05/09/2020 21:33:30 85.66 89.8 103.84 94.3 94.4 98.1 89.06 90.75 103.22 95.5 96 98.9
05/09/2020 21:33:31 86.81 87.92 103.84 94.3 94.4 98.1 88.38 89.72 103.22 95.4 96 98.9
05/09/2020 21:33:32 87.56 87.74 101.42 94.3 94.4 98.1 89.06 89.6 101.16 95.4 96 98.9
05/09/2020 21:33:33 94.51 93.36 100.31 94.3 94.4 98.1 95.21 94.14 100.32 95.4 96 98.9
05/09/2020 21:33:34 96.14 95.56 98.85 94.3 94.4 98.1 96.43 95.85 99.03 95.4 96 98.9
05/09/2020 21:33:35 90.98 95.33 97.13 94.3 94.4 98.1 92.31 95.76 97.75 95.4 96 98.9
05/09/2020 21:33:36 90.19 93.03 96.59 94.3 94.4 98.1 92.1 93.95 97.27 95.3 96 98.9
05/09/2020 21:33:37 90.51 91.68 96.59 94.3 94.4 98.1 92.39 92.88 97.27 95.3 96 98.9
05/09/2020 21:33:38 90.54 91.58 96.59 94.3 94.4 98.1 91.88 93.08 97.27 95.3 96 98.9
05/09/2020 21:33:39 87.93 90.66 96.59 94.2 94.4 98.1 91.14 92.22 97.27 95.3 96 98.9
05/09/2020 21:33:40 90.02 89.87 96.59 94.2 94.4 98.1 91.37 91.58 97.27 95.3 96 98.9
05/09/2020 21:33:41 91.56 91.25 96.59 94.2 94.4 98.1 93.29 92.81 97.27 95.3 96 98.9
05/09/2020 21:33:42 88.92 91.11 96.59 94.2 94.4 98.1 92.02 92.92 97.27 95.3 96 98.9
05/09/2020 21:33:43 91.19 91.4 96.59 94.2 94.4 98.1 92.06 92.69 97.27 95.3 96 98.9
05/09/2020 21:33:44 93.83 93.33 95.99 94.3 94.4 98.1 94.46 94.13 96.66 95.3 96 98.9
05/09/2020 21:33:45 91.79 93.56 95.79 94.3 94.4 98.1 93.04 94.17 95.85 95.3 96 98.9
05/09/2020 21:33:46 92.95 92.98 95.79 94.3 94.4 98.1 93.33 93.72 95.85 95.3 96 98.9
05/09/2020 21:33:47 92.48 92.86 95.79 94.3 94.4 98.1 93.6 93.86 95.85 95.3 96 98.9
05/09/2020 21:33:48 90.75 93.03 95.79 94.3 94.4 98.1 92.84 94 95.85 95.3 96 98.9
05/09/2020 21:33:49 87.15 91.41 95.79 94.3 94.4 98.1 90 93.1 95.85 95.3 96 98.9
05/09/2020 21:33:50 90.11 90.39 95.79 94.3 94.4 98.1 91.22 91.63 95.85 95.2 96 98.9
05/09/2020 21:33:51 90.58 90.43 95.79 94.3 94.4 98.1 92.32 92.01 95.85 95.2 96 98.9
05/09/2020 21:33:52 90.39 90.82 95.79 94.3 94.4 98.1 91.37 92.17 95.85 95.2 96 98.9
05/09/2020 21:33:53 89.18 90.87 95.79 94.3 94.4 98.1 91.24 92.02 95.85 95.2 96 98.9
05/09/2020 21:33:54 86.47 89.47 95.79 94.3 94.4 98.1 90.71 91.52 95.85 95.2 96 98.9
05/09/2020 21:33:55 86.17 88.13 95.79 94.3 94.4 98.1 89.61 90.94 95.85 95.2 96 98.9
05/09/2020 21:33:56 85.97 86.81 95.56 94.2 94.4 98.1 87.9 90.21 95.85 95.2 96 98.9
05/09/2020 21:33:57 86.86 86.91 95.56 94.2 94.4 98.1 90.5 90.24 95.85 95.2 96 98.9
05/09/2020 21:33:58 87.39 87.88 95.56 94.2 94.4 98.1 88.98 90.2 95.85 95.2 96 98.9
05/09/2020 21:33:59 84.11 87.57 95.56 94.2 94.4 98.1 87.46 90.05 95.85 95.2 96 98.9
05/09/2020 21:34:00 85.47 85.8 95.56 94.2 94.4 98.1 86.74 88.12 95.85 95.2 96 98.9
05/09/2020 21:34:01 85.43 86.25 95.56 94.2 94.4 98.1 87.38 87.88 95.85 95.1 96 98.9
05/09/2020 21:34:02 86.41 86.16 95.56 94.2 94.4 98 89.92 89.41 95.85 95.1 96 98.9
05/09/2020 21:34:03 89.97 88.99 95.56 94.2 94.4 98 91.64 91 95.85 95.1 96 98.9
05/09/2020 21:34:04 87.22 88.44 95.33 94.2 94.4 98 89.07 90.67 95.76 95.1 96 98.9
05/09/2020 21:34:05 87.68 88.38 93.56 94.2 94.4 98 90.57 90.66 94.17 95.1 96 98.9
05/09/2020 21:34:06 98.09 97.58 97.58 94.2 94.4 98 97.25 96.77 96.77 95.1 96 98.9
05/09/2020 21:34:07 87.97 97.49 97.58 94.2 94.4 98 89.88 96.71 96.77 95.1 96 98.9
05/09/2020 21:34:08 92.69 94.82 97.58 94.2 94.4 98 94.31 94.99 96.77 95.1 96 98.9
05/09/2020 21:34:09 88.59 92.78 97.58 94.2 94.4 98 90.55 93.78 96.77 95.1 96 98.8
05/09/2020 21:34:10 89.93 90.61 97.58 94.2 94.4 98 91.43 92 96.77 95.1 96 98.8
05/09/2020 21:34:11 88.82 90.39 97.58 94.2 94.4 98 90.34 91.73 96.77 95 96 98.8
05/09/2020 21:34:12 87.72 89.38 97.58 94.2 94.4 98 91.02 91.61 96.77 95 96 98.8
05/09/2020 21:34:13 87.36 88.25 97.58 94.2 94.4 98 91.09 91.28 96.77 95 96 98.8
05/09/2020 21:34:14 89.69 89.47 97.58 94.2 94.4 98 91.39 91.55 96.77 95 96 98.8
05/09/2020 21:34:15 90.32 90.25 97.58 94.2 94.4 98 93.62 92.87 96.77 95 96 98.8
05/09/2020 21:34:16 86.1 90.25 97.58 94.2 94.4 98 89.82 92.9 96.77 95 96 98.8
05/09/2020 21:34:17 90.96 90.38 97.58 94.2 94.4 98 94.47 93.62 96.77 95 96 98.8
05/09/2020 21:34:18 89.75 90.45 97.58 94.2 94.4 98 92.53 93.59 96.77 95 96 98.8
05/09/2020 21:34:19 90.55 90.84 97.58 94.2 94.4 98 93.55 93.99 96.77 95 96 98.8
05/09/2020 21:34:20 92.15 91.72 97.58 94.2 94.4 98 94.92 94.6 96.77 95 96 98.8
05/09/2020 21:34:21 91.72 91.81 97.58 94.2 94.4 98 94.34 94.41 96.77 95 96 98.8
05/09/2020 21:34:22 90.81 91.45 97.58 94.2 94.4 98 93.57 94.46 96.77 95 96 98.8
05/09/2020 21:34:23 92.83 92.54 97.58 94.2 94.4 98 93.83 93.98 96.77 95 96 98.8
05/09/2020 21:34:24 92.24 93.07 97.58 94.2 94.4 98 93.61 94.41 96.77 95 96.1 98.8
05/09/2020 21:34:25 91.41 92.29 97.58 94.2 94.4 98 93.34 93.7 96.77 95 96.1 98.8
05/09/2020 21:34:26 89.11 92.09 97.58 94.2 94.4 98 91.61 93.86 96.77 95 96.1 98.8
05/09/2020 21:34:27 88.73 90.19 97.58 94.2 94.4 98 91.73 92.3 96.77 95 96.1 98.8
05/09/2020 21:34:28 88.67 89.47 97.58 94.2 94.4 98 91.78 92.08 96.77 95 96.1 98.8
05/09/2020 21:34:29 92.07 91.57 97.58 94.2 94.4 98 94.51 93.93 96.77 95 96.1 98.8
05/09/2020 21:34:30 91.89 91.69 97.58 94.2 94.4 98 95.42 95.09 96.77 95 96.1 98.8
05/09/2020 21:34:31 90.25 91.8 97.58 94.2 94.4 98 94.02 95.03 96.77 95 96.1 98.8
05/09/2020 21:34:32 88.65 90.72 97.58 94.2 94.4 98 92.97 94.42 96.77 95 96.1 98.8
05/09/2020 21:34:33 89.98 90.2 97.58 94.2 94.4 98 94.13 94.11 96.77 95.1 96.1 98.8
05/09/2020 21:34:34 88.81 89.82 97.58 94.2 94.4 98 92.8 94.12 96.77 95.1 96.1 98.8
05/09/2020 21:34:35 91.46 90.96 97.58 94.2 94.4 98 93.68 93.68 96.77 95.1 96.1 98.8
05/09/2020 21:34:36 88.01 90.92 97.49 94.2 94.4 98 90.25 93.6 96.71 95.1 96.1 98.8
05/09/2020 21:34:37 87.92 89.28 94.82 94.2 94.4 98 91.51 91.82 95.09 95.1 96.1 98.8
05/09/2020 21:34:38 88.15 88.64 93.07 94.2 94.4 98 90.32 91.8 95.09 95.1 96.1 98.8
05/09/2020 21:34:39 90.27 90.06 93.07 94.1 94.4 98 91.92 91.96 95.09 95 96.1 98.8
05/09/2020 21:34:40 83.11 89.89 93.07 94.1 94.4 98 87.73 91.82 95.09 95 96.1 98.8
05/09/2020 21:34:41 83.38 86.81 93.07 94.1 94.4 98 86.76 89.66 95.09 95 96.1 98.8
05/09/2020 21:34:42 83.56 85.04 93.07 94.1 94.4 97.9 84.86 88.11 95.09 95 96.1 98.8
05/09/2020 21:34:43 84.1 84.5 93.07 94.1 94.4 97.9 85.64 86.5 95.09 95 96.1 98.8
05/09/2020 21:34:44 85.38 85.58 93.07 94.1 94.4 97.9 86.07 86.41 95.09 95 96.1 98.8
05/09/2020 21:34:45 82.54 85.58 93.07 94.1 94.4 97.9 83.7 86.41 95.09 95 96.1 98.8
05/09/2020 21:34:46 76.47 83.84 93.07 94.1 94.4 97.9 80.29 84.83 95.09 95 96.1 98.8
05/09/2020 21:34:47 81.6 81.52 93.07 94.1 94.4 97.9 83.71 83.4 95.09 95 96.1 98.8
05/09/2020 21:34:48 84.3 83.66 93.07 94.1 94.4 97.9 85.14 84.61 95.09 95 96.1 98.8
05/09/2020 21:34:49 88.01 86.96 93.07 94.1 94.4 97.9 88.59 87.79 95.09 95 96.1 98.8
05/09/2020 21:34:50 86.8 87.54 93.07 94.1 94.4 97.9 88.03 88.39 95.09 95 96.1 98.8
05/09/2020 21:34:51 105.88 104.85 104.85 94.3 94.5 97.9 103.75 102.74 102.74 95.1 96.1 98.8
05/09/2020 21:34:52 83.99 102.47 104.85 94.3 94.5 97.9 84.73 100.41 102.74 95.1 96.1 98.8
05/09/2020 21:34:53 82.53 98.32 104.85 94.2 94.5 97.9 85.17 96.34 102.74 95 96.1 98.8
05/09/2020 21:34:54 83.89 94.27 104.85 94.2 94.5 97.9 88.68 92.66 102.74 95 96.1 98.8
05/09/2020 21:34:55 92.45 93.08 104.85 94.2 94.5 97.9 93.71 93.73 102.74 95 96.1 98.8
05/09/2020 21:34:56 82.74 91.01 104.85 94.2 94.5 97.9 84.29 92.03 102.74 95 96.1 98.8
05/09/2020 21:34:57 80.24 87.7 104.85 94.2 94.5 97.9 82.72 88.85 102.74 95 96.1 98.8
05/09/2020 21:34:58 83.16 84.48 104.85 94.1 94.5 97.9 84.31 85.98 102.74 95 96.1 98.8
05/09/2020 21:34:59 86.8 86.11 104.85 94.1 94.5 97.9 87.74 87.01 102.74 95 96.1 98.8
05/09/2020 21:35:00 88.31 88.73 104.85 94.1 94.5 97.9 88.8 89.3 102.74 95 96.1 98.8
05/09/2020 21:35:01 87.68 87.81 104.85 94.1 94.5 97.9 90.58 89.94 102.74 95 96.1 98.8
05/09/2020 21:35:02 88.31 89.25 104.85 94.1 94.5 97.9 89.61 91.13 102.74 95 96.1 98.8
05/09/2020 21:35:03 81.03 87.21 104.85 94.1 94.5 97.9 83.25 89.1 102.74 95 96.1 98.8
05/09/2020 21:35:04 87.38 86.84 104.85 94.1 94.5 97.9 89.45 89.02 102.74 95 96.1 98.7
05/09/2020 21:35:05 88.12 87.63 104.85 94.1 94.5 97.9 90.29 89.64 102.74 95 96.1 98.7
05/09/2020 21:35:06 84.05 87.35 104.85 94.1 94.5 97.9 84.96 89.37 102.74 95 96.1 98.7
05/09/2020 21:35:07 79.42 85.74 104.85 94.1 94.4 97.9 82.16 87.28 102.74 95 96.1 98.7
05/09/2020 21:35:08 84.83 84.97 104.85 94.1 94.4 97.9 86.93 86.79 102.74 94.9 96.1 98.7
05/09/2020 21:35:09 80.1 83.88 104.85 94.1 94.4 97.9 82.4 85.98 102.74 94.9 96.1 98.7
05/09/2020 21:35:10 81.87 82.4 104.85 94.1 94.4 97.9 82.66 83.95 102.74 94.9 96.1 98.7
05/09/2020 21:35:11 74.87 81.77 104.85 94.1 94.4 97.9 78.2 83.12 102.74 94.9 96.1 98.7
05/09/2020 21:35:12 76.57 78.74 104.85 94.1 94.4 97.9 78.87 80.62 102.74 94.9 96.1 98.7
05/09/2020 21:35:13 80.8 80.64 104.85 94.1 94.4 97.9 82.75 82.47 102.74 94.9 96.1 98.7
05/09/2020 21:35:14 85.33 84.8 104.85 94.1 94.4 97.9 86.69 86.18 102.74 94.9 96.1 98.7
05/09/2020 21:35:15 84.62 85.54 104.85 94.1 94.4 97.9 85.41 86.82 102.74 94.9 96.1 98.7
05/09/2020 21:35:16 80.73 84.23 104.85 94.1 94.4 97.9 83.39 85.27 102.74 94.9 96.1 98.7
05/09/2020 21:35:17 88.21 87.41 104.85 94.1 94.4 97.9 88.81 88.07 102.74 94.9 96.1 98.7
05/09/2020 21:35:18 96.71 95.54 104.85 94.1 94.4 97.9 96.57 95.44 102.74 94.9 96.1 98.7
05/09/2020 21:35:19 92.21 95.82 104.85 94.1 94.4 97.9 92.97 95.9 102.74 94.9 96.1 98.7
05/09/2020 21:35:20 82.98 93.4 104.85 94.1 94.4 97.9 85.68 93.69 102.74 94.8 96.1 98.7
05/09/2020 21:35:21 85.3 89.7 102.47 94.1 94.4 97.9 90.55 91.09 100.41 94.8 96.1 98.7
05/09/2020 21:35:22 77.62 87.74 98.32 94.1 94.4 97.9 87.72 90.8 96.34 94.8 96.1 98.7
05/09/2020 21:35:23 92.27 90.59 95.82 94 94.4 97.9 95.12 93.65 95.9 94.8 96.1 98.7
05/09/2020 21:35:24 93.95 93.18 95.82 94.1 94.4 97.9 95.39 94.94 95.9 94.8 96.1 98.7
05/09/2020 21:35:25 88.05 92.61 95.82 94 94.4 97.9 89.42 94.64 95.9 94.8 96.1 98.7
05/09/2020 21:35:26 91.71 91.76 95.82 94 94.4 97.9 93.33 93.47 95.9 94.8 96.1 98.7
05/09/2020 21:35:27 91.8 92.35 95.82 94 94.4 97.9 93.76 94.09 95.9 94.8 96.1 98.7
05/09/2020 21:35:28 90.04 91.9 95.82 94 94.4 97.9 91.03 93.52 95.9 94.7 96.1 98.7
05/09/2020 21:35:29 90.42 90.85 95.82 94 94.4 97.9 91.42 91.95 95.9 94.7 96.1 98.7
05/09/2020 21:35:30 98.89 97.26 97.26 94 94.4 97.9 102.71 101.1 101.1 94.8 96.1 98.7
05/09/2020 21:35:31 98.61 98.27 98.27 94.1 94.5 97.9 101.35 101.44 101.44 94.8 96.1 98.7
05/09/2020 21:35:32 98.53 98.64 98.64 94.1 94.5 97.9 100.16 101.23 101.44 94.8 96.1 98.7
05/09/2020 21:35:33 99.59 99.61 99.61 94.1 94.5 97.9 102.26 102.21 102.21 94.9 96.1 98.7
05/09/2020 21:35:34 97.35 99.62 99.62 94.1 94.5 97.9 100.46 102.28 102.28 94.9 96.1 98.7
05/09/2020 21:35:35 93.39 98.09 99.62 94 94.5 97.9 95.37 100.91 102.28 94.9 96.1 98.7
05/09/2020 21:35:36 92.56 95.9 99.62 94 94.5 97.9 97.45 98.58 102.28 94.9 96.1 98.7
05/09/2020 21:35:37 97.67 96.88 99.62 94 94.5 97.9 100.42 99.86 102.28 94.9 96.1 98.7
05/09/2020 21:35:38 100.53 99.37 99.62 94.1 94.5 97.9 101.68 101.03 102.28 94.9 96.2 98.7
05/09/2020 21:35:39 97.84 99.27 99.62 94.1 94.5 97.9 101.19 101.27 102.28 95 96.2 98.7
05/09/2020 21:35:40 99.72 99.29 99.62 94.1 94.5 97.9 106.61 105.5 105.5 95.1 96.2 98.7
05/09/2020 21:35:41 96.1 99.2 99.62 94.1 94.5 97.9 102.94 105.53 105.53 95.2 96.3 98.7
05/09/2020 21:35:42 94.84 97.5 99.62 94.1 94.5 97.9 105.08 105.07 105.53 95.3 96.3 98.7
05/09/2020 21:35:43 95.55 95.94 99.62 94.1 94.5 97.9 104.12 105.07 105.53 95.4 96.3 98.7
05/09/2020 21:35:44 97.12 96.9 99.62 94.1 94.6 97.9 102.48 104.42 105.53 95.5 96.3 98.7
05/09/2020 21:35:45 100.13 99.15 99.62 94.2 94.6 97.9 102.33 103.38 105.53 95.5 96.4 98.7
05/09/2020 21:35:46 98.11 98.81 99.62 94.2 94.6 97.9 105.12 104.33 105.53 95.7 96.4 98.7
05/09/2020 21:35:47 97.04 98.51 99.62 94.2 94.6 97.9 101.7 104.29 105.53 95.7 96.4 98.7
05/09/2020 21:35:48 99.87 99.37 99.62 94.3 94.6 97.9 103.12 103.22 105.53 95.8 96.4 98.7
05/09/2020 21:35:49 98.4 99.29 99.62 94.3 94.6 97.9 100.49 103.13 105.53 95.8 96.4 98.7
05/09/2020 21:35:50 98 98.8 99.62 94.3 94.6 97.9 105.53 105.03 105.53 96 96.5 98.7
05/09/2020 21:35:51 98.44 98.99 99.62 94.4 94.6 97.9 100.49 104.27 105.53 96 96.5 98.7
05/09/2020 21:35:52 103.35 102.54 102.54 94.5 94.7 97.9 103.75 103.57 105.53 96.1 96.5 98.7
05/09/2020 21:35:53 98.11 102.37 102.54 94.5 94.7 97.9 101.9 103.42 105.53 96.1 96.5 98.7
05/09/2020 21:35:54 97.84 100.28 102.54 94.5 94.7 97.9 106.58 105.46 105.53 96.3 96.6 98.7
05/09/2020 21:35:55 96.54 98.84 102.54 94.5 94.7 97.8 102.04 105.23 105.53 96.3 96.6 98.7
05/09/2020 21:35:56 97.55 98.13 102.54 94.5 94.7 97.8 106.18 105.56 105.56 96.4 96.6 98.7
05/09/2020 21:35:57 98.1 98.16 102.54 94.6 94.7 97.8 104.1 105.49 105.56 96.5 96.6 98.7
05/09/2020 21:35:58 99.16 99.06 102.54 94.6 94.7 97.8 100.87 104.61 105.56 96.5 96.7 98.7
05/09/2020 21:35:59 100.8 100.11 102.54 94.6 94.7 97.8 102.67 102.88 105.56 96.6 96.7 98.7
05/09/2020 21:36:00 99.2 100.6 102.54 94.6 94.7 97.8 101.5 102.81 105.56 96.6 96.7 98.7
05/09/2020 21:36:01 99.74 99.91 102.54 94.7 94.7 97.8 101.37 102.07 105.56 96.7 96.7 98.7
05/09/2020 21:36:02 94.96 99.81 102.54 94.7 94.7 97.8 97.66 101.74 105.56 96.7 96.7 98.7
05/09/2020 21:36:03 98.59 98.48 102.54 94.6 94.8 97.8 101.54 100.88 105.56 96.7 96.7 98.7
05/09/2020 21:36:04 100.65 100.6 102.54 94.6 94.8 97.8 103.86 103.52 105.56 96.7 96.7 98.7
05/09/2020 21:36:05 99.01 99.86 102.54 94.7 94.8 97.8 100.65 102.3 105.56 96.7 96.8 98.7
05/09/2020 21:36:06 97.73 99.04 102.54 94.7 94.8 97.8 100.98 101.28 105.56 96.8 96.8 98.7
05/09/2020 21:36:07 100.15 100.13 102.54 94.7 94.8 97.8 102.61 102.72 105.56 96.8 96.8 98.7
05/09/2020 21:36:08 97.39 99.54 102.54 94.8 94.8 97.8 98.82 102.36 105.56 96.9 96.8 98.7
05/09/2020 21:36:09 99.54 99.57 102.54 94.8 94.8 97.8 100.17 100.67 105.56 96.9 96.8 98.7
05/09/2020 21:36:10 100.06 99.94 102.54 94.8 94.8 97.8 101.1 101.01 105.56 96.9 96.8 98.7
05/09/2020 21:36:11 98.54 100.34 102.54 94.9 94.8 97.8 103.31 102.54 105.56 97 96.8 98.7
05/09/2020 21:36:12 102 101.48 102.54 94.9 94.9 97.8 105.56 105.17 105.56 97.1 96.9 98.7
05/09/2020 21:36:13 97.88 101.13 102.54 95 94.9 97.8 103.46 104.57 105.56 97.1 96.9 98.7
05/09/2020 21:36:14 97.66 99.65 102.54 95 94.9 97.8 103.51 104.41 105.56 97.2 96.9 98.7
05/09/2020 21:36:15 99.87 99.5 102.54 95 94.9 97.8 102.88 104.17 105.56 97.2 96.9 98.7
05/09/2020 21:36:16 99.25 99.91 102.54 95.1 94.9 97.8 101.81 102.78 105.56 97.3 96.9 98.7
05/09/2020 21:36:17 95.96 98.8 102.54 95.1 94.9 97.8 99.61 102.25 105.56 97.3 96.9 98.7
05/09/2020 21:36:18 97.5 97.64 102.54 95.1 94.9 97.8 101.2 101.56 105.56 97.3 96.9 98.7
05/09/2020 21:36:19 98.91 98.97 102.54 95.1 94.9 97.8 100.62 101.42 105.56 97.3 96.9 98.7
05/09/2020 21:36:20 100.48 99.75 102.54 95.1 94.9 97.8 104.88 103.75 105.56 97.4 97 98.7
05/09/2020 21:36:21 98.99 100.07 102.54 95.1 94.9 97.8 106.1 105.65 105.65 97.5 97 98.7
05/09/2020 21:36:22 99.23 99.49 102.37 95.2 94.9 97.8 104.96 105.71 105.71 97.6 97 98.7
05/09/2020 21:36:23 99.46 99.78 101.48 95.2 94.9 97.8 105.75 106.09 106.09 97.7 97.1 98.7
05/09/2020 21:36:24 97.8 99.68 101.48 95.2 94.9 97.8 103.78 106.16 106.16 97.7 97.1 98.7
05/09/2020 21:36:25 97.91 98.72 101.48 95.2 95 97.8 101.85 104.58 106.16 97.8 97.1 98.7
05/09/2020 21:36:26 99.18 99.32 101.48 95.3 95 97.8 102.24 103.2 106.16 97.8 97.1 98.7
05/09/2020 21:36:27 98.5 99.54 101.48 95.3 95 97.8 103.21 103.47 106.16 97.8 97.1 98.8
05/09/2020 21:36:28 95.64 98.55 101.48 95.3 95 97.8 100.24 102.88 106.16 97.9 97.1 98.8
05/09/2020 21:36:29 99.42 98.96 101.48 95.3 95 97.8 102.17 102.3 106.16 97.9 97.2 98.8
05/09/2020 21:36:30 99.56 99.42 101.48 95.4 95 97.8 101.19 102.22 106.16 97.9 97.2 98.7
05/09/2020 21:36:31 99.68 100.27 101.48 95.4 95 97.8 102.32 102.35 106.16 98 97.2 98.7
05/09/2020 21:36:32 95.94 99.18 101.48 95.4 95 97.8 97.89 102.12 106.16 98 97.2 98.7
05/09/2020 21:36:33 99.2 98.75 101.48 95.4 95 97.8 102.53 101.85 106.16 98 97.2 98.7
05/09/2020 21:36:34 99.66 99.54 101.48 95.5 95 97.8 101.69 102.2 106.16 98 97.2 98.7
05/09/2020 21:36:35 99.25 99.61 101.48 95.5 95 97.8 106.61 105.48 106.16 98.1 97.2 98.8
05/09/2020 21:36:36 95.35 99.58 101.48 95.5 95 97.8 101.12 105.46 106.16 98.2 97.2 98.7
05/09/2020 21:36:37 101.1 100.18 101.48 95.4 95 97.8 107.47 106.53 106.53 98.2 97.3 98.8
05/09/2020 21:36:38 98.4 100.18 101.48 95.4 95 97.8 102.76 106.44 106.53 98.2 97.3 98.8
05/09/2020 21:36:39 89.8 99.04 101.48 95.3 95 97.8 98.88 104.48 106.53 98.2 97.3 98.8
05/09/2020 21:36:40 96.34 96.35 101.48 95.3 95 97.8 98.04 101.76 106.53 98.2 97.3 98.8
05/09/2020 21:36:41 97.33 97.49 101.48 95.3 95 97.8 98.75 99.69 106.53 98.2 97.3 98.8
05/09/2020 21:36:42 97.93 97.99 101.13 95.3 95 97.8 102.77 101.66 106.53 98.2 97.3 98.8
05/09/2020 21:36:43 100.59 99.75 100.27 95.3 95 97.8 101.76 101.84 106.53 98.2 97.3 98.8
05/09/2020 21:36:44 98.11 99.64 100.27 95.3 95 97.8 103.36 103.11 106.53 98.3 97.3 98.8
05/09/2020 21:36:45 97.33 98.87 100.27 95.3 95 97.8 103.53 103.71 106.53 98.3 97.3 98.8
05/09/2020 21:36:46 99.43 99.49 100.27 95.4 95 97.8 103.24 103.83 106.53 98.4 97.3 98.8
05/09/2020 21:36:47 98.16 98.87 100.27 95.4 95 97.8 103.33 103.76 106.53 98.4 97.4 98.8
05/09/2020 21:36:48 98.65 100.02 100.27 95.4 95 97.8 102.77 104.01 106.53 98.4 97.4 98.8
05/09/2020 21:36:49 97.13 98.27 100.27 95.4 95 97.8 100.68 103.15 106.53 98.4 97.4 98.8
05/09/2020 21:36:50 99.71 99.66 100.27 95.4 95 97.8 103.34 103.7 106.53 98.5 97.4 98.8
05/09/2020 21:36:51 99.42 99.55 100.27 95.5 95 97.8 103.22 103.15 106.53 98.5 97.4 98.8
05/09/2020 21:36:52 98.45 99.35 100.27 95.5 95 97.8 106.37 105.48 106.53 98.6 97.4 98.8
05/09/2020 21:36:53 98.41 99.21 100.27 95.5 95 97.8 103.15 105.54 106.53 98.6 97.4 98.8
05/09/2020 21:36:54 98.75 99 100.27 95.5 95 97.8 106.37 106.01 106.53 98.7 97.5 98.8
05/09/2020 21:36:55 98.52 98.92 100.27 95.5 95 97.8 104.72 106.16 106.53 98.8 97.5 98.8
05/09/2020 21:36:56 98.81 99.07 100.27 95.6 95 97.8 102.23 105.13 106.53 98.8 97.5 98.8
05/09/2020 21:36:57 98.94 99.88 100.27 95.6 95 97.8 101.47 103.55 106.53 98.8 97.5 98.8
05/09/2020 21:36:58 99.23 99.5 100.27 95.6 94.9 97.8 103.75 103.48 106.53 98.8 97.5 98.8
05/09/2020 21:36:59 96.44 98.94 100.27 95.6 94.9 97.8 102.39 103.87 106.53 98.9 97.5 98.8
05/09/2020 21:37:00 97.83 98.24 100.27 95.6 94.9 97.8 100.06 102.65 106.53 98.9 97.5 98.8
05/09/2020 21:37:01 98.53 98.37 100.18 95.6 94.9 97.8 101.93 101.83 106.53 98.9 97.5 98.8
05/09/2020 21:37:02 98.65 99.91 100.18 95.6 94.9 97.8 104.13 103.61 106.53 98.9 97.5 98.8
05/09/2020 21:37:03 98.61 98.7 100.18 95.6 94.9 97.8 102.12 102.88 106.53 99 97.5 98.8
05/09/2020 21:37:04 99.52 99.79 100.18 95.7 94.9 97.8 103.77 103.86 106.53 99 97.5 98.8
05/09/2020 21:37:05 99.34 99.92 100.18 95.7 94.8 97.8 103.48 103.93 106.53 99 97.5 98.8
05/09/2020 21:37:06 100.7 100.35 100.35 95.7 94.8 97.8 107.1 105.98 106.53 99.1 97.6 98.8
05/09/2020 21:37:07 97.98 100.43 100.43 95.7 94.8 97.8 102.67 105.99 106.44 99.1 97.6 98.8
05/09/2020 21:37:08 100.93 101.22 101.22 95.8 94.9 97.8 107.83 106.92 106.92 99.2 97.6 98.8
05/09/2020 21:37:09 98.29 99.85 101.22 95.8 94.9 97.8 104.88 106.51 106.92 99.3 97.6 98.8
05/09/2020 21:37:10 98.42 99.28 101.22 95.8 94.9 97.8 103.77 105.61 106.92 99.3 97.7 98.8
05/09/2020 21:37:11 96.51 98.47 101.22 95.8 94.9 97.8 99.68 104.36 106.92 99.3 97.7 98.8
05/09/2020 21:37:12 96.24 97.37 101.22 95.8 94.9 97.8 98.35 101.84 106.92 99.3 97.7 98.8
05/09/2020 21:37:13 96.47 97.44 101.22 95.8 94.9 97.8 100.39 101.1 106.92 99.4 97.7 98.8
05/09/2020 21:37:14 89.62 96 101.22 95.8 94.9 97.8 93.49 99.77 106.92 99.4 97.7 98.8
05/09/2020 21:37:15 89.12 93.18 101.22 95.8 94.9 97.8 90.74 96.93 106.92 99.4 97.7 98.8
05/09/2020 21:37:16 94.89 94.16 101.22 95.8 94.9 97.8 98.14 97.48 106.92 99.4 97.7 98.8
05/09/2020 21:37:17 97.96 97.11 101.22 95.9 94.9 97.8 99.31 98.91 106.92 99.4 97.7 98.8
05/09/2020 21:37:18 99.08 98.58 101.22 95.9 94.9 97.8 100.51 100.06 106.92 99.4 97.7 98.8
05/09/2020 21:37:19 97.83 98.58 101.22 95.9 94.9 97.8 98.76 100.06 106.92 99.4 97.7 98.8
05/09/2020 21:37:20 100.32 99.81 101.22 96 94.9 97.8 101.53 100.9 106.92 99.4 97.7 98.8
05/09/2020 21:37:21 97.67 99.69 101.22 96 94.9 97.8 98.68 100.8 106.92 99.4 97.7 98.8
05/09/2020 21:37:22 95.25 98.2 101.22 96 94.9 97.8 97.87 99.33 106.92 99.4 97.7 98.8
05/09/2020 21:37:23 98.26 98.27 101.22 96 94.9 97.8 102.74 101.89 106.92 99.5 97.7 98.8
05/09/2020 21:37:24 101.96 100.96 101.22 96.1 94.9 97.8 103.86 103.25 106.92 99.5 97.7 98.8
05/09/2020 21:37:25 99.31 100.85 101.22 96.1 95 97.8 103.84 103.7 106.92 99.5 97.8 98.8
05/09/2020 21:37:26 98.67 99.89 101.22 96.1 95 97.8 103.61 104.17 106.92 99.6 97.8 98.8
05/09/2020 21:37:27 99.31 99.81 101.22 96.1 95 97.8 101.55 103.54 106.92 99.6 97.8 98.8
05/09/2020 21:37:28 99.9 99.85 101.22 96.2 95 97.8 102.22 102.46 106.92 99.6 97.8 98.8
05/09/2020 21:37:29 97.76 99.72 101.22 96.2 95 97.8 100.46 102.38 106.92 99.6 97.8 98.8
05/09/2020 21:37:30 98.51 98.62 101.22 96.1 95 97.8 102.12 101.89 106.92 99.6 97.8 98.8
05/09/2020 21:37:31 97.32 98.96 101.22 96.1 95 97.7 100.35 102.2 106.92 99.6 97.8 98.8
05/09/2020 21:37:32 98.03 98.37 101.22 96 95 97.7 103.08 102.46 106.92 99.6 97.8 98.8
05/09/2020 21:37:33 97.83 98.12 101.22 96 95 97.7 105.07 104.73 106.92 99.7 97.8 98.8
05/09/2020 21:37:34 98.03 98.23 101.22 96.1 95 97.7 103.68 104.89 106.92 99.7 97.9 98.8
05/09/2020 21:37:35 106.03 105.15 105.15 96.2 95.1 97.8 107.02 106.77 106.92 99.8 97.9 98.8
05/09/2020 21:37:36 102.88 105.61 105.61 96.3 95.1 97.8 105.88 107.21 107.21 99.8 97.9 98.8
05/09/2020 21:37:37 97.75 103.44 105.61 96.3 95.1 97.8 101.77 105.98 107.21 99.8 97.9 98.8
05/09/2020 21:37:38 99.34 101.21 105.61 96.3 95.1 97.7 102.54 104.02 107.21 99.9 98 98.8
05/09/2020 21:37:39 99.18 100.36 105.61 96.3 95.1 97.7 103.51 103.88 107.21 99.9 98 98.8
05/09/2020 21:37:40 101.39 101.47 105.61 96.4 95.1 97.7 103.24 104.3 107.21 99.9 98 98.8
05/09/2020 21:37:41 99.84 100.55 105.61 96.4 95.1 97.7 102.43 102.93 107.21 99.9 98 98.8
05/09/2020 21:37:42 99.62 100.3 105.61 96.4 95.2 97.7 101.07 102.81 107.21 100 98 98.8
05/09/2020 21:37:43 97.77 99.81 105.61 96.4 95.2 97.7 101.28 101.89 107.21 100 98 98.8
05/09/2020 21:37:44 95.18 98.29 105.61 96.4 95.2 97.7 97.47 101.57 107.21 100 98 98.8
05/09/2020 21:37:45 97.43 97.44 105.61 96.4 95.2 97.7 101.22 100.76 107.21 100 98 98.8
05/09/2020 21:37:46 97.73 98.12 105.61 96.4 95.2 97.7 101.15 101.49 107.21 100 98 98.8
05/09/2020 21:37:47 98.65 98.37 105.61 96.5 95.2 97.7 106.18 104.91 107.21 100.1 98.1 98.8
05/09/2020 21:37:48 94.05 98.36 105.61 96.5 95.2 97.7 100.74 104.91 107.21 100.1 98.1 98.8
05/09/2020 21:37:49 100.81 99.78 105.61 96.5 95.2 97.7 107.24 106.27 107.21 100.1 98.1 98.8
05/09/2020 21:37:50 99.13 99.95 105.61 96.5 95.2 97.7 102.94 106.18 107.21 100.2 98.1 98.8
05/09/2020 21:37:51 93.51 99.3 105.61 96.5 95.2 97.7 100.08 104.41 107.21 100.2 98.1 98.8
05/09/2020 21:37:52 85.06 96.45 105.61 96.5 95.2 97.7 94.8 102.11 107.21 100.2 98.1 98.8
05/09/2020 21:37:53 95.33 95.35 105.61 96.5 95.2 97.7 98.17 99.03 107.21 100.2 98.1 98.8
05/09/2020 21:37:54 99.08 97.93 105.61 96.5 95.2 97.7 103.4 102.03 107.21 100.2 98.1 98.8
05/09/2020 21:37:55 99.5 99.18 105.61 96.6 95.2 97.7 101.01 102.02 107.21 100.2 98.1 98.8
05/09/2020 21:37:56 96.88 99.02 105.61 96.6 95.2 97.7 103.01 102.86 107.21 100.2 98.2 98.8
05/09/2020 21:37:57 94.94 97.92 105.61 96.6 95.2 97.7 102.92 103.31 107.21 100.3 98.2 98.8
05/09/2020 21:37:58 97.93 98.03 105.61 96.6 95.2 97.7 101.92 102.93 107.21 100.3 98.2 98.8
05/09/2020 21:37:59 99.55 99.29 105.61 96.6 95.2 97.7 103.67 103.65 107.21 100.3 98.2 98.8
05/09/2020 21:38:00 97.89 99.88 105.61 96.6 95.2 97.7 102.29 103.65 107.21 100.3 98.2 98.8
05/09/2020 21:38:01 96.73 98.05 105.61 96.5 95.2 97.7 100.34 102.91 107.21 100.3 98.2 98.8
05/09/2020 21:38:02 99.4 99.49 105.61 96.5 95.2 97.7 103.07 103.54 107.21 100.3 98.2 98.8
05/09/2020 21:38:03 99.28 99.4 105.61 96.5 95.2 97.7 103.46 103.29 107.21 100.3 98.2 98.8
05/09/2020 21:38:04 97.79 98.93 105.61 96.5 95.3 97.7 106.71 105.82 107.21 100.4 98.3 98.8
05/09/2020 21:38:05 98.3 99.03 105.61 96.5 95.3 97.7 103.38 105.91 107.21 100.4 98.3 98.8
05/09/2020 21:38:06 98.33 98.7 103.44 96.5 95.3 97.7 106.1 105.86 106.27 100.5 98.3 98.8
05/09/2020 21:38:07 97.91 98.42 101.47 96.6 95.3 97.7 104.51 105.94 106.27 100.5 98.3 98.8
05/09/2020 21:38:08 97.42 98.17 101.47 96.6 95.3 97.7 101.74 105 106.27 100.5 98.3 98.8
05/09/2020 21:38:09 96.76 98.25 101.47 96.6 95.3 97.7 100.39 103.24 106.27 100.5 98.3 98.8
05/09/2020 21:38:10 97.92 97.89 100.55 96.6 95.3 97.7 103.34 103.03 106.27 100.5 98.4 98.8
05/09/2020 21:38:11 95.75 97.57 100.3 96.6 95.3 97.7 102.25 103.46 106.27 100.6 98.4 98.8
05/09/2020 21:38:12 95.84 97.3 99.95 96.6 95.3 97.7 98.63 102.4 106.27 100.6 98.4 98.8
05/09/2020 21:38:13 97.06 96.87 99.95 96.6 95.3 97.7 101.53 101.3 106.27 100.6 98.4 98.8
05/09/2020 21:38:14 98.54 99.13 99.95 96.6 95.3 97.7 103.76 103.32 106.27 100.6 98.4 98.8
05/09/2020 21:38:15 97.73 97.9 99.95 96.6 95.3 97.7 101.32 102.4 106.27 100.6 98.4 98.8
05/09/2020 21:38:16 99.17 99.01 99.95 96.6 95.3 97.7 103.69 103.19 106.27 100.6 98.4 98.8
05/09/2020 21:38:17 100.19 100.12 100.12 96.7 95.3 97.7 104.12 104.16 106.27 100.7 98.4 98.8
05/09/2020 21:38:18 99.88 99.97 100.12 96.7 95.3 97.7 107.16 106.11 106.27 100.7 98.5 98.8
05/09/2020 21:38:19 98.73 100.19 100.19 96.7 95.4 97.7 103.04 106.09 106.18 100.8 98.5 98.8
05/09/2020 21:38:20 100.27 100.85 100.85 96.7 95.4 97.7 107.64 106.85 106.85 100.8 98.5 98.8
05/09/2020 21:38:21 96.86 99.47 100.85 96.8 95.4 97.7 103.52 106.44 106.85 100.9 98.5 98.8
05/09/2020 21:38:22 97.71 98.38 100.85 96.8 95.4 97.7 101.87 104.76 106.85 100.9 98.5 98.8
05/09/2020 21:38:23 98.25 99.14 100.85 96.8 95.4 97.7 100.23 103.04 106.85 100.9 98.6 98.8
05/09/2020 21:38:24 96.89 97.83 100.85 96.8 95.4 97.7 98.75 101.23 106.85 100.9 98.6 98.8
05/09/2020 21:38:25 97.91 98.07 100.85 96.8 95.4 97.7 101.9 101.39 106.85 100.9 98.6 98.8
05/09/2020 21:38:26 91.04 97.3 100.85 96.8 95.4 97.7 94.56 100.88 106.85 100.9 98.6 98.8
05/09/2020 21:38:27 83.73 94.41 100.85 96.8 95.4 97.6 87.62 97.93 106.85 100.9 98.6 98.8
05/09/2020 21:38:28 95.16 94.35 100.85 96.8 95.4 97.6 98.31 97.62 106.85 100.9 98.6 98.8
05/09/2020 21:38:29 96.03 95.9 100.85 96.8 95.4 97.6 97.85 98.37 106.85 100.9 98.6 98.8
05/09/2020 21:38:30 97.45 96.88 100.85 96.8 95.4 97.6 100.19 99.49 106.85 100.9 98.6 98.8
05/09/2020 21:38:31 98.03 97.67 100.85 96.8 95.4 97.6 99.36 99.71 106.85 100.9 98.6 98.8
05/09/2020 21:38:32 98.26 98.58 100.85 96.9 95.4 97.6 99.75 99.92 106.85 100.9 98.6 98.8
05/09/2020 21:38:33 97.99 99.02 100.85 96.9 95.4 97.6 98.05 99.63 106.85 100.9 98.6 98.8
05/09/2020 21:38:34 91.56 97.77 100.85 96.9 95.4 97.6 93.9 98.48 106.85 100.9 98.6 98.8
05/09/2020 21:38:35 89.16 95.02 100.85 96.9 95.4 97.6 101.02 99.73 106.85 101 98.6 98.8
05/09/2020 21:38:36 88.49 92.27 100.85 96.9 95.4 97.6 97.87 99.78 106.85 101 98.6 98.8
05/09/2020 21:38:37 77.65 89.91 100.85 96.9 95.4 97.6 89.66 98.4 106.85 101 98.6 98.8
05/09/2020 21:38:38 89.08 89.04 100.85 96.9 95.4 97.6 88.51 94.83 106.85 101 98.6 98.8
05/09/2020 21:38:39 84.58 88.11 100.85 96.9 95.4 97.6 85.22 91.96 106.85 101 98.6 98.8
05/09/2020 21:38:40 86.52 88.28 100.85 96.9 95.4 97.6 87.2 90.03 106.85 101 98.6 98.8
05/09/2020 21:38:41 86.88 86.9 100.85 96.9 95.4 97.6 87.77 88.08 106.85 101 98.6 98.8
05/09/2020 21:38:42 89.02 88.94 100.85 96.9 95.4 97.6 90.14 90.09 106.85 101 98.6 98.8
05/09/2020 21:38:43 79.61 88.59 100.85 96.9 95.4 97.6 81.83 89.78 106.85 101 98.6 98.8
05/09/2020 21:38:44 88.17 87.7 100.85 96.8 95.4 97.6 89.82 89.29 106.85 101 98.6 98.8
05/09/2020 21:38:45 92.3 91.28 100.85 96.8 95.4 97.6 94.36 93.23 106.85 101 98.6 98.8
05/09/2020 21:38:46 93 92.55 100.85 96.8 95.4 97.6 95.77 94.91 106.85 101 98.6 98.8
05/09/2020 21:38:47 94.45 93.87 100.85 96.9 95.4 97.6 97.15 96.57 106.85 101 98.6 98.8
05/09/2020 21:38:48 93.81 94.09 100.85 96.9 95.4 97.6 97.92 97.55 106.85 101 98.6 98.8
05/09/2020 21:38:49 91.99 93.81 100.85 96.9 95.4 97.6 98.4 98.62 106.85 101 98.6 98.8
05/09/2020 21:38:50 89.35 92.45 99.47 96.9 95.4 97.6 92.77 97.54 106.44 101 98.6 98.8
05/09/2020 21:38:51 93.5 93.2 99.14 96.9 95.4 97.6 97.91 97.42 104.76 101 98.6 98.8
05/09/2020 21:38:52 90.52 92.89 99.14 96.9 95.4 97.6 98.89 99.5 103.04 101 98.6 98.8
05/09/2020 21:38:53 83.72 91.24 99.02 96.9 95.4 97.6 85 97.6 101.39 101 98.6 98.8
05/09/2020 21:38:54 93.54 92.77 99.02 96.9 95.4 97.6 100.41 98.91 101.39 101 98.6 98.8
05/09/2020 21:38:55 94.37 94.04 99.02 96.9 95.4 97.6 98.75 99.43 100.88 101 98.6 98.8
05/09/2020 21:38:56 97.12 96.49 99.02 96.9 95.4 97.6 101.01 100.33 100.33 101 98.6 98.8
05/09/2020 21:38:57 96.62 96.7 99.02 96.9 95.4 97.6 100.44 100.49 100.49 101 98.6 98.8
05/09/2020 21:38:58 97.5 97.28 99.02 96.9 95.4 97.6 102.54 101.84 101.84 101 98.6 98.8
05/09/2020 21:38:59 95.75 97.09 99.02 96.9 95.4 97.6 101.97 102.2 102.2 101.1 98.6 98.8
05/09/2020 21:39:00 98.32 97.83 99.02 96.9 95.4 97.6 105.16 104.35 104.35 101.1 98.6 98.8
05/09/2020 21:39:01 95 98.3 99.02 97 95.4 97.6 101.4 104.64 104.64 101.1 98.6 98.8
05/09/2020 21:39:02 93.98 95.82 99.02 97 95.4 97.6 99.11 102.45 104.64 101.1 98.6 98.8
05/09/2020 21:39:03 94.44 94.71 98.3 97 95.4 97.6 100.9 101.36 104.64 101.1 98.6 98.8
05/09/2020 21:39:04 92.51 94.69 98.3 97 95.4 97.6 98.42 100.55 104.64 101.1 98.6 98.8
05/09/2020 21:39:05 96.69 95.84 98.3 97 95.4 97.6 100.91 100.48 104.64 101.2 98.7 98.8
05/09/2020 21:39:06 94.67 95.72 98.3 97 95.4 97.6 102.26 101.93 104.64 101.2 98.7 98.8
05/09/2020 21:39:07 95.99 96.14 98.3 97 95.4 97.6 101.31 102.23 104.64 101.2 98.7 98.8
05/09/2020 21:39:08 93.48 95.49 98.3 97 95.4 97.5 99.81 101.27 104.64 101.2 98.7 98.8
05/09/2020 21:39:09 94.96 95.59 98.3 97 95.5 97.5 99.37 100.6 104.64 101.2 98.7 98.8
05/09/2020 21:39:10 95.26 95.09 98.3 97 95.5 97.5 101.2 100.82 104.64 101.2 98.7 98.8
05/09/2020 21:39:11 95.5 96.1 98.3 97 95.5 97.5 100.09 100.82 104.64 101.2 98.7 98.8
05/09/2020 21:39:12 98.32 97.88 98.3 97 95.5 97.5 102.25 101.92 104.64 101.2 98.7 98.8
05/09/2020 21:39:13 96.58 98.09 98.3 97 95.5 97.5 102.54 102.41 104.64 101.3 98.7 98.8
05/09/2020 21:39:14 97.1 97.67 98.3 97 95.5 97.5 104.36 103.79 104.64 101.3 98.7 98.8
05/09/2020 21:39:15 95.41 97.45 98.3 97 95.5 97.5 101.5 103.95 104.64 101.3 98.7 98.8
05/09/2020 21:39:16 94.34 95.55 98.3 97.1 95.5 97.5 99.1 102.27 104.64 101.3 98.8 98.8
05/09/2020 21:39:17 88.09 94.78 98.3 97.1 95.5 97.5 93.02 100.51 104.64 101.3 98.8 98.8
05/09/2020 21:39:18 85.15 91.52 98.3 97.1 95.5 97.5 91.96 97.09 104.64 101.3 98.8 98.8
05/09/2020 21:39:19 95.81 94.29 98.3 97.1 95.5 97.5 102.17 100.25 104.64 101.3 98.8 98.8
05/09/2020 21:39:20 99.41 98.92 98.92 97.1 95.5 97.5 101.17 101.03 104.64 101.3 98.8 98.8
05/09/2020 21:39:21 101.79 101.07 101.07 97.1 95.5 97.5 101.9 101.8 104.64 101.3 98.8 98.8
05/09/2020 21:39:22 99.34 100.85 101.07 97.1 95.5 97.5 100.65 101.61 104.64 101.3 98.8 98.8
05/09/2020 21:39:23 102.03 101.47 101.47 97.2 95.5 97.5 102.81 102.26 104.64 101.4 98.8 98.8
05/09/2020 21:39:24 98.79 101.52 101.52 97.2 95.6 97.5 100.23 102.35 104.64 101.4 98.8 98.8
05/09/2020 21:39:25 97.31 99.94 101.52 97.2 95.6 97.5 99.09 101.06 104.64 101.4 98.8 98.8
05/09/2020 21:39:26 100.34 100.11 101.52 97.2 95.6 97.5 101.74 101.35 104.64 101.4 98.8 98.8
05/09/2020 21:39:27 100.53 100.63 101.52 97.3 95.6 97.5 101.62 101.71 104.64 101.4 98.8 98.8
05/09/2020 21:39:28 99.33 100.2 101.52 97.3 95.6 97.5 101.3 101.45 104.64 101.4 98.8 98.8
05/09/2020 21:39:29 98.48 99.82 101.52 97.3 95.6 97.5 101.27 101.61 104.64 101.4 98.8 98.8
05/09/2020 21:39:30 98.49 99.05 101.52 97.3 95.6 97.5 100.99 101.31 104.64 101.4 98.8 98.8
05/09/2020 21:39:31 98.77 99.08 101.52 97.3 95.6 97.5 101.44 101.53 103.95 101.5 98.9 98.8
05/09/2020 21:39:32 97.48 98.61 101.52 97.3 95.6 97.5 100.58 101.54 103.95 101.5 98.9 98.8
05/09/2020 21:39:33 98.95 98.74 101.52 97.4 95.6 97.5 100.46 100.69 103.95 101.5 98.9 98.8
05/09/2020 21:39:34 99.36 99.52 101.52 97.4 95.6 97.5 101.3 101.13 103.95 101.5 98.9 98.8
05/09/2020 21:39:35 99.56 99.43 101.52 97.4 95.7 97.5 101.93 101.71 103.95 101.5 98.9 98.8
05/09/2020 21:39:36 97.87 99.47 101.52 97.4 95.7 97.5 100.35 101.74 103.95 101.5 98.9 98.8
05/09/2020 21:39:37 98.29 98.95 101.52 97.4 95.7 97.5 101.98 101.76 103.95 101.5 98.9 98.8
05/09/2020 21:39:38 98.68 99.04 101.52 97.4 95.7 97.5 100.99 101.74 103.95 101.5 98.9 98.8
05/09/2020 21:39:39 99.87 99.48 101.52 97.5 95.7 97.5 101.45 101.64 103.95 101.5 98.9 98.8
05/09/2020 21:39:40 98.4 99.38 101.52 97.5 95.7 97.5 101.29 101.43 103.95 101.6 98.9 98.8
05/09/2020 21:39:41 97.71 99.13 101.52 97.5 95.7 97.5 100.73 101.47 103.95 101.6 98.9 98.8
05/09/2020 21:39:42 99.27 99.19 101.52 97.5 95.7 97.5 101.6 101.5 103.95 101.6 98.9 98.8
05/09/2020 21:39:43 98.54 98.97 101.52 97.5 95.7 97.5 100.78 101.39 103.95 101.6 98.9 98.8
05/09/2020 21:39:44 100.49 100.08 101.52 97.6 95.7 97.5 102.4 102.01 103.95 101.6 98.9 98.8
05/09/2020 21:39:45 99.38 99.98 101.52 97.6 95.7 97.5 101.59 101.95 102.35 101.6 98.9 98.8
05/09/2020 21:39:46 98.48 99.65 101.52 97.6 95.7 97.5 102.53 102.51 102.51 101.6 98.9 98.8
05/09/2020 21:39:47 98.3 99.04 101.52 97.6 95.7 97.5 100.79 102.15 102.51 101.7 98.9 98.8
05/09/2020 21:39:48 95.27 98.8 101.52 97.6 95.7 97.5 97.14 101.33 102.51 101.7 98.9 98.8
05/09/2020 21:39:49 97.17 97.6 101.52 97.6 95.7 97.5 98.01 99.24 102.51 101.7 98.9 98.8
05/09/2020 21:39:50 98.84 98.79 101.52 97.7 95.7 97.5 99.09 99.42 102.51 101.7 98.9 98.8
05/09/2020 21:39:51 96.97 99.05 101.52 97.6 95.7 97.5 98.64 99.73 102.51 101.7 98.9 98.8
05/09/2020 21:39:52 97.16 97.84 101.52 97.6 95.7 97.5 98.23 98.92 102.51 101.7 98.9 98.8
05/09/2020 21:39:53 94.58 97.22 101.52 97.6 95.7 97.5 96.26 98.39 102.51 101.7 98.9 98.8
05/09/2020 21:39:54 95.27 96 100.63 97.6 95.7 97.5 96.73 97.37 102.51 101.7 98.9 98.8
05/09/2020 21:39:55 95.99 95.99 100.63 97.6 95.7 97.5 97.16 97.2 102.51 101.7 98.9 98.8
05/09/2020 21:39:56 94.17 96.06 100.63 97.6 95.7 97.5 95.6 97.26 102.51 101.7 98.9 98.8
05/09/2020 21:39:57 96.46 96.26 100.2 97.6 95.7 97.5 97.93 97.62 102.51 101.7 98.9 98.8
05/09/2020 21:39:58 97.54 97.28 100.08 97.6 95.7 97.5 98.31 98.24 102.51 101.7 98.9 98.8
05/09/2020 21:39:59 97.11 97.3 100.08 97.7 95.7 97.5 98.19 98.33 102.51 101.7 98.9 98.8
05/09/2020 21:40:00 97.88 97.86 100.08 97.7 95.7 97.5 99.42 99.18 102.51 101.7 98.9 98.8
05/09/2020 21:40:01 97.41 98.36 100.08 97.7 95.7 97.5 98.78 99.72 102.51 101.7 98.9 98.8
05/09/2020 21:40:02 95.31 97.35 100.08 97.7 95.7 97.5 97.2 98.69 102.51 101.7 98.9 98.8
05/09/2020 21:40:03 95.05 96.27 100.08 97.7 95.7 97.5 96.71 97.87 102.51 101.7 98.9 98.8
05/09/2020 21:40:04 95.67 96.07 100.08 97.7 95.7 97.5 96.97 97.4 102.51 101.7 98.9 98.8
05/09/2020 21:40:05 96.04 96.32 100.08 97.7 95.7 97.5 97.43 97.57 102.51 101.7 98.9 98.8
05/09/2020 21:40:06 96.32 96.25 100.08 97.7 95.7 97.5 97.38 97.39 102.51 101.7 98.9 98.8
05/09/2020 21:40:07 97.53 97.31 100.08 97.7 95.7 97.5 98.34 98.1 102.51 101.7 98.9 98.8
05/09/2020 21:40:08 99.22 98.84 100.08 97.8 95.7 97.5 99.66 99.32 102.51 101.7 98.9 98.8
05/09/2020 21:40:09 95.71 98.35 100.08 97.8 95.7 97.5 97.15 99.01 102.51 101.8 98.9 98.8
05/09/2020 21:40:10 96.58 97.12 100.08 97.8 95.7 97.5 97.66 98.08 102.51 101.8 98.9 98.8
05/09/2020 21:40:11 92.63 96.73 100.08 97.8 95.7 97.5 95.46 97.71 102.51 101.8 98.9 98.8
05/09/2020 21:40:12 95.41 95.35 100.08 97.8 95.7 97.5 97.28 97.27 102.51 101.8 98.9 98.8
05/09/2020 21:40:13 96.78 96.49 100.08 97.8 95.7 97.5 97.96 97.85 102.51 101.8 98.9 98.8
05/09/2020 21:40:14 93.54 96.52 99.98 97.8 95.7 97.5 95.86 97.89 102.51 101.8 98.9 98.8
05/09/2020 21:40:15 95.78 95.64 99.65 97.8 95.8 97.5 96.93 96.99 102.51 101.8 98.9 98.8
05/09/2020 21:40:16 96.06 95.92 99.05 97.8 95.8 97.5 97 97.09 102.15 101.8 98.9 98.8
05/09/2020 21:40:17 96.24 96.26 99.05 97.8 95.8 97.5 97.49 97.38 101.33 101.8 98.9 98.8
05/09/2020 21:40:18 95.45 96.19 99.05 97.8 95.8 97.5 96.53 97.35 99.73 101.8 98.9 98.8
05/09/2020 21:40:19 94.43 95.84 99.05 97.8 95.8 97.5 96.03 96.94 99.73 101.8 98.9 98.8
05/09/2020 21:40:20 95.58 95.57 99.05 97.8 95.8 97.5 97.01 97.01 99.73 101.8 98.9 98.8
05/09/2020 21:40:21 95.35 95.6 98.84 97.8 95.8 97.5 97.06 97.15 99.72 101.8 98.9 98.8
05/09/2020 21:40:22 93.8 95.3 98.84 97.8 95.8 97.5 96.06 96.95 99.72 101.8 98.9 98.8
05/09/2020 21:40:23 96.77 96.23 98.84 97.9 95.8 97.5 97.82 97.4 99.72 101.8 98.9 98.8
05/09/2020 21:40:24 96.17 96.46 98.84 97.9 95.8 97.5 97.63 97.77 99.72 101.8 98.9 98.8
05/09/2020 21:40:25 94.22 96.11 98.84 97.9 95.8 97.5 96.22 97.44 99.72 101.8 98.9 98.8
05/09/2020 21:40:26 95.78 95.95 98.84 97.9 95.8 97.5 97.2 97.37 99.72 101.8 98.9 98.8
05/09/2020 21:40:27 96.49 96.36 98.84 97.9 95.8 97.5 98.33 97.97 99.72 101.8 98.9 98.8
05/09/2020 21:40:28 97.71 97.58 98.84 97.9 95.8 97.5 99.17 98.92 99.72 101.8 98.9 98.8
05/09/2020 21:40:29 95.01 97.13 98.84 97.9 95.8 97.5 97.32 98.68 99.72 101.8 98.9 98.8
05/09/2020 21:40:30 97.69 97.23 98.84 97.9 95.8 97.5 98.56 98.5 99.72 101.8 98.9 98.8
05/09/2020 21:40:31 97.08 97.42 98.84 97.9 95.8 97.5 98.45 98.59 99.32 101.8 98.9 98.8
05/09/2020 21:40:32 95.77 97.04 98.84 97.9 95.8 97.5 97.61 98.52 99.32 101.8 98.9 98.8
05/09/2020 21:40:33 95.5 96.28 98.84 97.9 95.8 97.5 97.46 97.98 99.32 101.8 98.9 98.8
05/09/2020 21:40:34 96 96.71 98.84 97.9 95.8 97.5 98.47 98.37 99.32 101.8 98.9 98.8
05/09/2020 21:40:35 94.74 95.71 98.84 97.9 95.8 97.5 96.86 98.02 99.32 101.8 98.9 98.8
05/09/2020 21:40:36 96.01 95.73 98.84 97.9 95.8 97.5 97.26 97.45 99.32 101.8 98.9 98.8
05/09/2020 21:40:37 96.83 96.91 98.84 97.9 95.8 97.5 98.72 98.54 99.32 101.8 98.9 98.8
05/09/2020 21:40:38 93.07 96.89 98.35 97.8 95.8 97.5 95.9 98.54 99.01 101.8 98.9 98.8
05/09/2020 21:40:39 95.56 95.49 97.58 97.8 95.8 97.5 97.3 97.41 98.92 101.8 98.9 98.8
05/09/2020 21:40:40 96.39 96.14 97.58 97.8 95.8 97.5 98.08 97.93 98.92 101.7 98.9 98.8
05/09/2020 21:40:41 96.57 96.76 97.58 97.8 95.8 97.5 98.12 98.22 98.92 101.7 98.9 98.8
05/09/2020 21:40:42 96.3 97.26 97.58 97.8 95.8 97.5 98.08 98.69 98.92 101.7 98.9 98.8
05/09/2020 21:40:43 94.76 96.14 97.58 97.8 95.8 97.5 97.66 97.91 98.92 101.7 98.9 98.8
05/09/2020 21:40:44 95.96 95.98 97.58 97.8 95.8 97.5 97.88 98.13 98.92 101.7 98.9 98.8
05/09/2020 21:40:45 97.08 96.78 97.58 97.8 95.8 97.5 98.33 98.27 98.92 101.7 98.9 98.8
05/09/2020 21:40:46 95.62 96.5 97.58 97.8 95.8 97.5 96.99 98.16 98.92 101.6 98.9 98.8
05/09/2020 21:40:47 95.2 95.9 97.58 97.8 95.8 97.5 95.84 97.26 98.92 101.6 98.9 98.8
05/09/2020 21:40:48 95.83 96.08 97.58 97.8 95.8 97.5 97.7 97.35 98.92 101.6 98.9 98.8
05/09/2020 21:40:49 97.04 96.73 97.58 97.8 95.8 97.5 97.68 97.7 98.92 101.6 98.9 98.8
05/09/2020 21:40:50 97.15 97.07 97.58 97.8 95.8 97.5 97.81 97.81 98.92 101.6 98.9 98.8
05/09/2020 21:40:51 95.53 96.96 97.58 97.8 95.8 97.5 96.67 97.77 98.92 101.6 98.9 98.8
05/09/2020 21:40:52 94.06 96.06 97.58 97.7 95.8 97.5 95.93 97.11 98.92 101.5 98.9 98.8
05/09/2020 21:40:53 94.26 94.95 97.58 97.7 95.8 97.5 95.87 96.38 98.92 101.5 98.9 98.8
05/09/2020 21:40:54 97.72 96.87 97.58 97.7 95.8 97.5 97.93 97.44 98.92 101.5 98.9 98.8
05/09/2020 21:40:55 96.98 97.57 97.58 97.7 95.8 97.5 97.94 97.92 98.92 101.5 98.9 98.8
05/09/2020 21:40:56 97.19 97.29 97.58 97.7 95.8 97.5 97.9 98.03 98.92 101.4 98.9 98.8
05/09/2020 21:40:57 96.57 97.18 97.58 97.7 95.8 97.5 98.48 98.39 98.92 101.4 98.9 98.8
05/09/2020 21:40:58 95.93 96.79 97.57 97.7 95.8 97.5 96.94 98.1 98.69 101.4 98.9 98.8
05/09/2020 21:40:59 95.13 96.13 97.57 97.7 95.8 97.5 96.83 97.39 98.69 101.4 98.9 98.8
05/09/2020 21:41:00 94.37 95.57 97.57 97.7 95.8 97.5 96.18 97.07 98.69 101.4 98.9 98.8
05/09/2020 21:41:01 95.62 96.04 97.57 97.6 95.8 97.5 96.55 97.14 98.69 101.4 98.9 98.8
05/09/2020 21:41:02 94.63 95.25 97.57 97.6 95.8 97.5 96.17 96.55 98.69 101.4 98.9 98.8
05/09/2020 21:41:03 93.38 94.69 97.57 97.6 95.8 97.5 95.71 96.15 98.69 101.4 98.9 98.8
05/09/2020 21:41:04 94.38 94.62 97.57 97.6 95.8 97.5 95.95 96.32 98.69 101.3 98.9 98.8
05/09/2020 21:41:05 95.8 95.38 97.57 97.6 95.8 97.5 97.2 96.82 98.69 101.3 98.9 98.8
05/09/2020 21:41:06 94.39 95.38 97.57 97.6 95.8 97.5 96.03 96.83 98.69 101.3 98.9 98.8
05/09/2020 21:41:07 95.83 95.75 97.57 97.6 95.8 97.5 97.48 97.23 98.69 101.3 98.9 98.8
05/09/2020 21:41:08 95.6 95.77 97.57 97.6 95.8 97.5 97.52 97.48 98.69 101.3 98.9 98.8
05/09/2020 21:41:09 97.41 97.06 97.57 97.6 95.8 97.5 98.11 98.02 98.69 101.3 98.9 98.8
05/09/2020 21:41:10 99.78 99.24 99.24 97.6 95.8 97.5 99.94 99.56 99.56 101.3 98.9 98.8
05/09/2020 21:41:11 96.25 99.26 99.26 97.6 95.8 97.5 97.51 99.56 99.56 101.3 98.9 98.8
05/09/2020 21:41:12 95.01 97.6 99.26 97.5 95.8 97.5 96.36 98.42 99.56 101.3 98.9 98.8
05/09/2020 21:41:13 98.4 98.13 99.26 97.5 95.8 97.5 98.63 98.52 99.56 101.2 98.9 98.8
05/09/2020 21:41:14 96.22 98.29 99.26 97.5 95.8 97.5 97.82 98.72 99.56 101.2 98.9 98.8
05/09/2020 21:41:15 96.19 96.88 99.26 97.5 95.8 97.5 97.5 98.03 99.56 101.2 98.9 98.8
05/09/2020 21:41:16 94.29 96.45 99.26 97.5 95.8 97.5 96.04 97.69 99.56 101.2 98.9 98.8
05/09/2020 21:41:17 95.54 95.61 99.26 97.5 95.8 97.5 96.87 96.98 99.56 101.2 98.9 98.8
05/09/2020 21:41:18 94.41 95.65 99.26 97.5 95.8 97.5 96.37 96.98 99.56 101.2 98.9 98.8
05/09/2020 21:41:19 94.16 94.91 99.26 97.5 95.8 97.5 96.15 96.66 99.56 101.2 98.9 98.8
05/09/2020 21:41:20 94.54 94.78 99.26 97.4 95.8 97.5 97.28 97.17 99.56 101.1 98.9 98.8
05/09/2020 21:41:21 92.67 94.61 99.26 97.4 95.8 97.5 95.1 96.9 99.56 101.1 98.9 98.8
05/09/2020 21:41:22 93.63 93.93 99.26 97.4 95.8 97.5 96.24 96.37 99.56 101.1 98.9 98.8
05/09/2020 21:41:23 93.35 93.49 99.26 97.4 95.8 97.5 95.49 96.07 99.56 101 98.9 98.8
05/09/2020 21:41:24 93.23 93.95 99.26 97.4 95.8 97.4 95.41 95.9 99.56 101 98.9 98.8
05/09/2020 21:41:25 93.93 93.87 99.26 97.4 95.8 97.4 95.98 95.91 99.56 101 98.9 98.8
05/09/2020 21:41:26 95.36 94.9 99.26 97.4 95.8 97.4 96.73 96.42 99.56 101 98.9 98.7
05/09/2020 21:41:27 95.29 95.27 99.26 97.4 95.8 97.4 96.47 96.7 99.56 101 98.9 98.7
05/09/2020 21:41:28 95.36 95.92 99.26 97.4 95.8 97.4 96.57 96.97 99.56 101 98.9 98.7
05/09/2020 21:41:29 94.76 95.09 99.26 97.3 95.8 97.4 96.46 96.61 99.56 100.9 98.9 98.7
05/09/2020 21:41:30 96.09 95.88 99.26 97.3 95.8 97.4 97.37 97.21 99.56 100.9 98.8 98.7
05/09/2020 21:41:31 94.92 95.69 99.26 97.3 95.8 97.4 96.79 97.07 99.56 100.9 98.9 98.7
05/09/2020 21:41:32 94.27 95.51 99.26 97.3 95.8 97.4 96.02 97.19 99.56 100.9 98.9 98.7
05/09/2020 21:41:33 94.03 94.63 99.26 97.3 95.8 97.4 96.29 96.42 99.56 100.9 98.9 98.7
05/09/2020 21:41:34 95.35 95.15 99.26 97.3 95.8 97.4 96.88 96.84 99.56 100.9 98.9 98.7
05/09/2020 21:41:35 93.32 94.91 99.26 97.3 95.8 97.4 95.41 96.67 99.56 100.8 98.9 98.7
05/09/2020 21:41:36 94.18 94.26 99.26 97.3 95.8 97.4 96.01 96.08 99.56 100.8 98.9 98.7
05/09/2020 21:41:37 95.25 95.02 99.26 97.2 95.8 97.4 96.8 96.6 99.56 100.8 98.9 98.7
05/09/2020 21:41:38 94.71 95.24 99.26 97.2 95.8 97.4 95.73 96.64 99.56 100.7 98.8 98.7
05/09/2020 21:41:39 95.37 95.26 99.26 97.2 95.8 97.4 96.67 96.55 99.56 100.7 98.8 98.7
05/09/2020 21:41:40 94.85 95.21 99.26 97.2 95.8 97.4 96.56 96.7 99.56 100.7 98.8 98.7
05/09/2020 21:41:41 94.04 95.37 98.29 97.2 95.8 97.4 96.35 96.88 98.72 100.7 98.8 98.7
05/09/2020 21:41:42 95.14 95.17 98.29 97.2 95.8 97.4 96.6 96.67 98.72 100.7 98.8 98.7
05/09/2020 21:41:43 95.06 95.5 98.29 97.2 95.8 97.4 96.96 97.22 98.72 100.7 98.8 98.7
05/09/2020 21:41:44 94.13 95.21 96.88 97.2 95.8 97.4 96.02 96.91 98.03 100.7 98.8 98.7
05/09/2020 21:41:45 94.04 94.91 96.45 97.2 95.8 97.4 95.91 96.63 97.69 100.7 98.8 98.7
05/09/2020 21:41:46 95.11 95.02 95.92 97.2 95.8 97.4 96.59 96.4 97.22 100.6 98.8 98.7
05/09/2020 21:41:47 94.96 95.11 95.92 97.1 95.8 97.4 96.45 96.51 97.22 100.6 98.8 98.7
05/09/2020 21:41:48 96.11 95.82 95.92 97.1 95.8 97.4 97.27 96.98 97.22 100.6 98.8 98.7
05/09/2020 21:41:49 96.92 96.59 96.59 97.1 95.8 97.4 97.81 97.53 97.53 100.6 98.8 98.7
05/09/2020 21:41:50 95.04 96.45 96.59 97.1 95.8 97.4 96.96 97.96 97.96 100.6 98.8 98.7
05/09/2020 21:41:51 96.03 96.05 96.59 97.1 95.8 97.4 97.16 97.28 97.96 100.6 98.8 98.7
05/09/2020 21:41:52 96.5 96.39 96.59 97.1 95.8 97.4 98.41 98.06 98.06 100.5 98.8 98.7
05/09/2020 21:41:53 94.95 96.36 96.59 97.1 95.8 97.4 96.57 98.03 98.06 100.5 98.8 98.7
05/09/2020 21:41:54 95.28 95.6 96.59 97.1 95.8 97.4 97.01 97.26 98.06 100.4 98.8 98.7
05/09/2020 21:41:55 92.15 95.31 96.59 97.1 95.8 97.4 92.75 97.01 98.06 100.4 98.8 98.7
05/09/2020 21:41:56 90.31 93.58 96.59 97 95.8 97.4 90.55 94.77 98.06 100.4 98.8 98.7
05/09/2020 21:41:57 88.35 91.53 96.59 97 95.8 97.4 88.86 92.37 98.06 100.4 98.8 98.7
05/09/2020 21:41:58 88.09 89.84 96.59 97 95.8 97.4 88.42 90.56 98.06 100.3 98.8 98.7
05/09/2020 21:41:59 87.45 88.77 96.59 97 95.8 97.4 87.76 89.3 98.06 100.3 98.8 98.7
05/09/2020 21:42:00 89.5 89.08 96.59 97 95.8 97.4 89.34 89.08 98.06 100.3 98.8 98.7
05/09/2020 21:42:01 92.21 91.47 96.59 97 95.8 97.4 92.23 91.34 98.06 100.3 98.8 98.7
05/09/2020 21:42:02 87.85 91.23 96.59 96.9 95.8 97.4 88.2 91.3 98.06 100.2 98.8 98.7
05/09/2020 21:42:03 85.42 89.37 96.59 96.9 95.8 97.4 86.43 89.53 98.06 100.2 98.8 98.7
05/09/2020 21:42:04 87.06 87.6 96.59 96.9 95.8 97.4 87.41 87.96 98.06 100.2 98.8 98.7
05/09/2020 21:42:05 85.04 87.13 96.59 96.9 95.8 97.4 86.95 87.56 98.06 100.2 98.8 98.7
05/09/2020 21:42:06 88.65 88.24 96.59 96.8 95.8 97.4 90.38 89.7 98.06 100.1 98.8 98.7
05/09/2020 21:42:07 91.69 90.79 96.59 96.8 95.7 97.4 92.73 91.98 98.06 100.1 98.8 98.7
05/09/2020 21:42:08 99.85 98.6 98.6 96.8 95.8 97.4 98.58 97.45 98.06 100 98.8 98.7
05/09/2020 21:42:09 95.86 98.32 98.6 96.8 95.8 97.4 96.53 97.75 98.06 100 98.8 98.7
05/09/2020 21:42:10 94.86 96.81 98.6 96.8 95.8 97.4 95.43 96.65 98.06 99.9 98.8 98.7
05/09/2020 21:42:11 94.48 95.78 98.6 96.8 95.7 97.4 95.45 96.03 98.06 99.9 98.8 98.7
05/09/2020 21:42:12 96.31 96.11 98.6 96.8 95.8 97.4 96.67 96.5 98.06 99.9 98.8 98.7
05/09/2020 21:42:13 94.9 96.01 98.6 96.8 95.8 97.4 95.18 96.37 98.06 99.9 98.8 98.7
05/09/2020 21:42:14 96.51 96.66 98.6 96.8 95.8 97.4 96.62 96.6 98.06 99.9 98.8 98.7
05/09/2020 21:42:15 93.47 96.15 98.6 96.8 95.8 97.4 94.03 96.33 98.06 99.9 98.8 98.7
05/09/2020 21:42:16 92.11 94.28 98.6 96.8 95.8 97.4 93.37 94.77 98.06 99.9 98.7 98.7
05/09/2020 21:42:17 93.94 94.15 98.6 96.8 95.8 97.4 95.46 95.5 98.06 99.9 98.8 98.7
05/09/2020 21:42:18 97.34 96.5 98.6 96.8 95.8 97.4 97.64 97.09 98.06 99.9 98.8 98.7
05/09/2020 21:42:19 97.08 97.24 98.6 96.8 95.8 97.4 97.36 97.54 98.06 99.9 98.8 98.7
05/09/2020 21:42:20 94.07 96.66 98.6 96.7 95.8 97.4 96.13 97.17 98.06 99.9 98.8 98.7
05/09/2020 21:42:21 95.16 95.49 98.6 96.7 95.8 97.4 96 96.55 98.06 99.9 98.8 98.7
05/09/2020 21:42:22 95.69 95.81 98.6 96.7 95.8 97.4 96.29 96.5 98.03 99.9 98.8 98.7
05/09/2020 21:42:23 92.93 95.61 98.6 96.7 95.8 97.4 94.6 96.36 97.75 99.8 98.8 98.7
05/09/2020 21:42:24 94.1 94.24 98.6 96.7 95.8 97.4 95.51 95.61 97.75 99.8 98.8 98.7
05/09/2020 21:42:25 93.91 94.56 98.6 96.7 95.8 97.4 94.62 95.7 97.75 99.8 98.8 98.7
05/09/2020 21:42:26 95.03 95.03 98.6 96.6 95.8 97.4 95.51 95.62 97.75 99.7 98.8 98.7
05/09/2020 21:42:27 93.64 94.62 98.6 96.6 95.8 97.4 94.47 95.26 97.75 99.7 98.8 98.7
05/09/2020 21:42:28 95.59 95.23 98.6 96.6 95.8 97.4 96.2 95.81 97.75 99.7 98.8 98.7
05/09/2020 21:42:29 93.56 95.13 98.6 96.6 95.8 97.4 94.93 95.75 97.75 99.7 98.8 98.7
05/09/2020 21:42:30 90.4 94.12 98.6 96.6 95.8 97.4 92.58 95.21 97.75 99.7 98.8 98.7
05/09/2020 21:42:31 94.81 94.25 98.6 96.6 95.8 97.4 95.84 95.08 97.75 99.7 98.8 98.7
05/09/2020 21:42:32 92.22 93.58 98.6 96.6 95.8 97.4 93.82 94.95 97.75 99.6 98.8 98.7
05/09/2020 21:42:33 92.18 93.3 98.6 96.5 95.8 97.4 93.15 94.45 97.75 99.6 98.8 98.7
05/09/2020 21:42:34 101.79 101.3 101.3 96.6 95.8 97.4 100.7 100.19 100.19 99.6 98.8 98.7
05/09/2020 21:42:35 94.91 101.29 101.3 96.4 95.8 97.4 97.24 100.18 100.19 99.5 98.8 98.7
05/09/2020 21:42:36 95.5 98.42 101.3 96.4 95.8 97.4 96.72 98.52 100.19 99.4 98.8 98.7
05/09/2020 21:42:37 94.23 96.89 101.3 96.4 95.8 97.4 94.8 97.61 100.19 99.4 98.7 98.7
05/09/2020 21:42:38 94.45 95.53 101.3 96.4 95.8 97.4 95.26 96.09 100.19 99.4 98.7 98.7
05/09/2020 21:42:39 91.54 95.17 101.3 96.3 95.8 97.4 93.05 95.86 100.19 99.4 98.7 98.7
05/09/2020 21:42:40 92.62 93.42 101.3 96.3 95.8 97.4 93.47 94.45 100.19 99.3 98.7 98.7
05/09/2020 21:42:41 85.8 92.65 101.3 96.3 95.7 97.4 87.45 93.57 100.19 99.3 98.7 98.7
05/09/2020 21:42:42 92.24 91.5 101.3 96.2 95.7 97.4 92.48 91.96 100.19 99.3 98.7 98.7
05/09/2020 21:42:43 90.62 91.55 101.3 96.2 95.7 97.4 92.41 92.53 100.19 99.3 98.7 98.7
05/09/2020 21:42:44 94.51 93.76 101.3 96.2 95.7 97.4 96.03 95.15 100.19 99.3 98.7 98.7
05/09/2020 21:42:45 93.86 94.26 101.3 96.2 95.7 97.4 95.37 95.44 100.19 99.2 98.7 98.7
05/09/2020 21:42:46 94.81 94.66 101.3 96.2 95.7 97.4 96.49 96.36 100.19 99.2 98.7 98.7
05/09/2020 21:42:47 95.64 95.49 101.3 96.2 95.7 97.4 96.21 96.42 100.19 99.2 98.7 98.7
05/09/2020 21:42:48 95.4 95.54 101.3 96.2 95.7 97.4 96.49 96.62 100.19 99.1 98.7 98.7
05/09/2020 21:42:49 94.62 95.82 101.3 96.2 95.7 97.4 95.72 96.58 100.19 99.1 98.7 98.7
05/09/2020 21:42:50 95.84 95.75 101.3 96.1 95.7 97.4 96.44 96.41 100.19 99 98.7 98.7
05/09/2020 21:42:51 94.01 95.8 101.3 96.2 95.7 97.3 94.91 96.45 100.19 99 98.7 98.7
05/09/2020 21:42:52 96.71 96.04 101.3 96.2 95.7 97.3 97.31 96.67 100.19 99 98.7 98.7
05/09/2020 21:42:53 96.66 96.45 101.3 96.2 95.7 97.3 97.47 97.25 100.19 99 98.7 98.7
05/09/2020 21:42:54 96.59 96.62 101.3 96.2 95.7 97.3 96.97 97.29 100.19 99 98.7 98.7
05/09/2020 21:42:55 92.83 96.62 101.3 96.1 95.7 97.3 95.25 97.12 100.19 99 98.7 98.7
05/09/2020 21:42:56 96.61 96.3 101.3 96.1 95.7 97.3 97.65 97.28 100.19 98.9 98.7 98.7
05/09/2020 21:42:57 93.63 95.83 101.3 96.1 95.7 97.3 95.29 97.13 100.19 98.9 98.7 98.7
05/09/2020 21:42:58 94.37 94.63 101.3 96.1 95.7 97.3 95.53 96.14 100.19 98.9 98.7 98.7
05/09/2020 21:42:59 94.62 94.98 101.3 96.1 95.7 97.3 95.86 96.04 100.19 98.9 98.7 98.7
05/09/2020 21:43:00 94.14 95.04 101.3 96.1 95.7 97.3 95.16 96 100.19 98.8 98.7 98.7
05/09/2020 21:43:01 96.13 95.82 101.3 96.1 95.7 97.3 97.33 96.89 100.19 98.8 98.7 98.7
05/09/2020 21:43:02 96.82 96.54 101.3 96.1 95.7 97.3 97.19 97.03 100.19 98.8 98.7 98.7
05/09/2020 21:43:03 97.44 97.21 101.3 96.1 95.7 97.3 97.74 97.57 100.19 98.8 98.7 98.7
05/09/2020 21:43:04 95.95 97.12 101.29 96 95.7 97.3 96.28 97.52 100.18 98.7 98.7 98.7
05/09/2020 21:43:05 95.68 96.57 98.42 96 95.7 97.3 95.59 96.75 98.52 98.6 98.7 98.7
05/09/2020 21:43:06 95.63 96.4 97.21 96 95.7 97.3 95.63 96.24 97.61 98.6 98.7 98.7
05/09/2020 21:43:07 93.59 95.59 97.21 96 95.7 97.3 94.82 95.82 97.57 98.5 98.7 98.7
05/09/2020 21:43:08 95.89 95.89 97.21 96 95.7 97.3 97.13 96.88 97.57 98.5 98.7 98.7
05/09/2020 21:43:09 93.16 95.54 97.21 96 95.7 97.3 94.39 96.64 97.57 98.5 98.7 98.7
05/09/2020 21:43:10 92.2 94.11 97.21 96 95.7 97.3 93.54 95.29 97.57 98.4 98.7 98.7
05/09/2020 21:43:11 95.44 94.88 97.21 96 95.7 97.3 96.23 95.73 97.57 98.4 98.7 98.7
05/09/2020 21:43:12 96.12 95.7 97.21 96 95.7 97.3 96.5 96.42 97.57 98.4 98.7 98.7
05/09/2020 21:43:13 95.06 95.74 97.21 96 95.7 97.3 96.52 96.57 97.57 98.4 98.7 98.6
05/09/2020 21:43:14 97.03 96.48 97.21 96 95.7 97.3 97.86 97.46 97.57 98.3 98.7 98.6
05/09/2020 21:43:15 97.6 97.38 97.38 96 95.7 97.3 98.35 98.13 98.13 98.3 98.7 98.6
05/09/2020 21:43:16 100.28 99.38 99.38 96 95.7 97.3 100.97 100.19 100.19 98.3 98.7 98.6
05/09/2020 21:43:17 102.03 101.35 101.35 96 95.8 97.3 101.76 101.4 101.4 98.3 98.7 98.6
05/09/2020 21:43:18 101.72 102.24 102.24 96 95.8 97.3 101.16 101.9 101.9 98.2 98.7 98.7
05/09/2020 21:43:19 95.06 101.13 102.24 96 95.8 97.3 96.38 100.84 101.9 98.2 98.7 98.6
05/09/2020 21:43:20 99.41 99.92 102.24 96 95.8 97.3 100.3 100.51 101.9 98.1 98.7 98.6
05/09/2020 21:43:21 97.34 98.78 102.24 96 95.8 97.3 97.85 99.48 101.9 98 98.7 98.6
05/09/2020 21:43:22 94.91 97.76 102.24 96 95.8 97.3 95.62 98.42 101.9 98 98.7 98.6
05/09/2020 21:43:23 95.69 96.08 102.24 96 95.8 97.3 96.01 96.74 101.9 98 98.7 98.6
05/09/2020 21:43:24 95.4 96.67 102.24 96 95.8 97.3 95.7 96.7 101.9 98 98.7 98.6
05/09/2020 21:43:25 94.16 95.4 102.24 96 95.8 97.3 95.51 95.9 101.9 97.9 98.7 98.6
05/09/2020 21:43:26 96.5 96.19 102.24 96 95.8 97.3 97.03 96.81 101.9 98 98.7 98.6
05/09/2020 21:43:27 96.93 97.47 102.24 96 95.8 97.3 97.4 97.79 101.9 98 98.7 98.6
05/09/2020 21:43:28 92.13 96.41 102.24 96 95.8 97.3 93.6 97.01 101.9 98 98.7 98.6
05/09/2020 21:43:29 96.41 96.28 102.24 96 95.8 97.3 96.31 96.39 101.9 97.9 98.7 98.6
05/09/2020 21:43:30 104.43 103.41 103.41 96.1 95.8 97.3 104.56 103.43 103.43 98 98.7 98.6
05/09/2020 21:43:31 93.85 102.28 103.41 96 95.9 97.3 96.48 102.47 103.43 98 98.7 98.6
05/09/2020 21:43:32 96.3 98.92 103.41 96 95.9 97.3 96.76 99.66 103.43 98 98.7 98.6
05/09/2020 21:43:33 95.87 97.56 103.41 96 95.9 97.3 96.5 98.13 103.43 98 98.7 98.6
05/09/2020 21:43:34 93.03 96.7 103.41 96 95.9 97.3 94.58 97.25 103.43 98 98.7 98.6
05/09/2020 21:43:35 93.28 94.96 103.41 96 95.9 97.3 94.74 95.95 103.43 97.9 98.7 98.6
05/09/2020 21:43:36 93.87 94.04 103.41 96 95.9 97.3 95.99 95.91 103.43 97.9 98.7 98.6
05/09/2020 21:43:37 92.93 94.05 103.41 96 95.9 97.3 94.29 96.08 103.43 97.9 98.7 98.6
05/09/2020 21:43:38 93.61 94.34 103.41 96.1 95.9 97.3 95.19 95.44 103.43 98 98.7 98.6
05/09/2020 21:43:39 94.03 94.15 103.41 96.1 95.9 97.3 94.78 95.33 103.43 98 98.7 98.6
05/09/2020 21:43:40 93.04 93.76 103.41 96.1 95.9 97.3 95.24 95.26 103.43 98 98.7 98.6
05/09/2020 21:43:41 93.61 93.55 103.41 96.1 95.9 97.3 95.29 95.29 103.43 98 98.7 98.6
05/09/2020 21:43:42 95.93 95.22 103.41 96.1 95.9 97.3 96.94 96.44 103.43 98 98.7 98.6
05/09/2020 21:43:43 93.83 95.33 103.41 96.1 95.9 97.3 95.12 96.51 103.43 98 98.7 98.6
05/09/2020 21:43:44 93.24 94.2 103.41 96.1 95.9 97.3 94.84 95.55 103.43 98 98.7 98.6
05/09/2020 21:43:45 91.52 93.62 103.41 96.1 95.9 97.3 93.68 95.06 103.43 98 98.7 98.6
05/09/2020 21:43:46 93.05 93 103.41 96.1 95.9 97.3 94.92 94.99 103.43 98 98.7 98.6
05/09/2020 21:43:47 92.05 92.75 103.41 96.1 95.9 97.3 93.85 94.68 103.43 98 98.7 98.6
05/09/2020 21:43:48 96.74 96.49 103.41 96.1 95.9 97.3 98.5 98.11 103.43 98 98.7 98.6
05/09/2020 21:43:49 97.36 97.15 103.41 96.1 95.9 97.3 98.05 98.16 103.43 98 98.7 98.6
05/09/2020 21:43:50 90.85 97.02 103.41 96.1 95.9 97.3 92.57 98.03 103.43 98 98.7 98.6
05/09/2020 21:43:51 93.44 94.21 103.41 96.1 95.9 97.3 95.46 95.74 103.43 98 98.7 98.6
05/09/2020 21:43:52 95.71 95.26 103.41 96.1 95.9 97.3 96.51 96.33 103.43 98 98.7 98.6
05/09/2020 21:43:53 97.37 96.93 103.41 96.1 95.9 97.3 97.98 97.57 103.43 98 98.7 98.6
05/09/2020 21:43:54 93.64 96.71 103.41 96.1 95.9 97.3 94.73 97.43 103.43 98 98.7 98.6
05/09/2020 21:43:55 92 95.01 103.41 96.1 95.9 97.3 93.89 95.92 103.43 98 98.7 98.6
05/09/2020 21:43:56 97.18 97 103.41 96.1 95.9 97.3 98.19 98.02 103.43 97.9 98.7 98.6
05/09/2020 21:43:57 94.82 96.86 103.41 96.1 95.9 97.3 97.53 98.45 103.43 97.9 98.7 98.6
05/09/2020 21:43:58 93.6 95.67 103.41 96.1 95.9 97.3 95.39 97.45 103.43 97.9 98.7 98.6
05/09/2020 21:43:59 91.13 94.81 103.41 96.1 95.9 97.2 92.6 96.3 103.43 97.9 98.7 98.6
05/09/2020 21:44:00 89.19 92.39 102.28 96.1 95.9 97.2 90.44 94.1 102.47 97.8 98.7 98.6
05/09/2020 21:44:01 93.81 93.16 98.92 96.1 95.9 97.2 94.05 93.63 99.66 97.8 98.7 98.6
05/09/2020 21:44:02 92.19 93.09 97.56 96.1 95.9 97.2 93.34 93.85 98.45 97.7 98.7 98.6
05/09/2020 21:44:03 94.78 94.83 97.15 96.1 95.9 97.2 95.43 95.4 98.45 97.7 98.7 98.6
05/09/2020 21:44:04 91.73 94.37 97.15 96.1 95.9 97.2 93.17 95.04 98.45 97.7 98.7 98.6
05/09/2020 21:44:05 95.08 94.5 97.15 96.1 95.9 97.2 96.07 95.37 98.45 97.7 98.7 98.6
05/09/2020 21:44:06 94.71 95.11 97.15 96.1 95.9 97.2 95.68 96.02 98.45 97.7 98.7 98.6
05/09/2020 21:44:07 90.98 94.51 97.15 96.1 95.9 97.2 91.77 95.45 98.45 97.6 98.7 98.6
05/09/2020 21:44:08 83.01 92.45 97.15 96.1 95.9 97.2 84.95 93.36 98.45 97.6 98.7 98.6
05/09/2020 21:44:09 88.21 89.14 97.15 96.1 95.9 97.2 87.91 89.96 98.45 97.6 98.7 98.6
05/09/2020 21:44:10 86.92 89.5 97.15 96 95.9 97.2 86.94 89.57 98.45 97.5 98.7 98.6
05/09/2020 21:44:11 84.14 86.93 97.15 96 95.9 97.2 85.75 87.19 98.45 97.5 98.7 98.6
05/09/2020 21:44:12 86.07 86.34 97.15 96 95.9 97.2 85.62 86.45 98.45 97.5 98.7 98.6
05/09/2020 21:44:13 87.84 87.99 97.15 96 95.9 97.2 88.44 88.44 98.45 97.4 98.7 98.6
05/09/2020 21:44:14 90.2 89.95 97.15 96 95.9 97.2 89.79 90.01 98.45 97.4 98.7 98.6
05/09/2020 21:44:15 102.61 101.94 101.94 96 95.9 97.2 102.39 101.73 101.73 97.4 98.7 98.6
05/09/2020 21:44:16 104.05 103.81 103.81 96.1 95.9 97.2 103.8 103.57 103.57 97.4 98.7 98.6
05/09/2020 21:44:17 105.06 105.46 105.46 96.2 96 97.2 104.62 105.08 105.08 97.5 98.7 98.6
05/09/2020 21:44:18 104.9 105.68 105.68 96.3 96 97.2 104.79 105.52 105.52 97.6 98.7 98.6
05/09/2020 21:44:19 105.85 106.88 106.88 96.4 96.1 97.3 106.02 106.89 106.89 97.6 98.8 98.6
05/09/2020 21:44:20 103.11 105.78 106.88 96.5 96.1 97.3 102.75 105.82 106.89 97.6 98.8 98.6
05/09/2020 21:44:21 99.61 104.1 106.88 96.5 96.1 97.3 98.7 103.99 106.89 97.6 98.8 98.6
05/09/2020 21:44:22 101.25 103.22 106.88 96.5 96.1 97.3 100.42 102.55 106.89 97.6 98.8 98.6
05/09/2020 21:44:23 88.21 100.97 106.88 96.4 96.1 97.3 88.12 100.38 106.89 97.6 98.8 98.6
05/09/2020 21:44:24 89.13 97.07 106.88 96.4 96.1 97.3 89.58 96.51 106.89 97.5 98.8 98.6
05/09/2020 21:44:25 90.06 93.96 106.88 96.4 96.1 97.3 93.48 94.21 106.89 97.5 98.8 98.6
05/09/2020 21:44:26 88.46 92.31 106.88 96.4 96.1 97.3 92.32 94.19 106.89 97.5 98.8 98.6
05/09/2020 21:44:27 89.65 90.47 106.88 96.3 96.1 97.3 92.21 93.07 106.89 97.5 98.8 98.6
05/09/2020 21:44:28 90.13 90.34 106.88 96.3 96.1 97.3 94.23 94 106.89 97.4 98.8 98.6
05/09/2020 21:44:29 90.63 90.68 106.88 96.3 96.1 97.3 93.44 93.84 106.89 97.4 98.8 98.6
05/09/2020 21:44:30 89.64 90.63 106.88 96.3 96.1 97.3 92.05 93.72 106.89 97.4 98.8 98.6
05/09/2020 21:44:31 90.85 91.05 106.88 96.2 96.1 97.3 93.57 93.58 106.89 97.3 98.8 98.6
05/09/2020 21:44:32 92.67 92.47 106.88 96.2 96.1 97.3 96.22 95.63 106.89 97.3 98.8 98.6
05/09/2020 21:44:33 90.82 93.1 106.88 96.2 96.1 97.3 93.41 95.96 106.89 97.3 98.8 98.6
05/09/2020 21:44:34 93.5 92.9 106.88 96.2 96.1 97.3 96.01 95.54 106.89 97.3 98.8 98.6
05/09/2020 21:44:35 97.55 96.83 106.88 96.2 96.1 97.2 98.16 97.81 106.89 97.2 98.8 98.6
05/09/2020 21:44:36 91.54 96.36 106.88 96.1 96.1 97.2 95.23 97.32 106.89 97.2 98.8 98.6
05/09/2020 21:44:37 92.03 94.26 106.88 96.1 96.1 97.2 95.77 97.09 106.89 97.2 98.8 98.6
05/09/2020 21:44:38 92.71 93.35 106.88 96.1 96.1 97.2 95.32 95.94 106.89 97.2 98.8 98.6
05/09/2020 21:44:39 88.99 92.4 106.88 96.1 96.1 97.2 93.14 95.37 106.89 97.1 98.8 98.6
05/09/2020 21:44:40 90 90.58 106.88 96.1 96.1 97.2 93.77 94.29 106.89 97.1 98.8 98.6
05/09/2020 21:44:41 93.72 92.88 106.88 96 96.1 97.2 96.95 96.15 106.89 97.1 98.8 98.6
05/09/2020 21:44:42 91.77 92.5 106.88 96 96.1 97.2 93.34 95.89 106.89 97.1 98.8 98.6
05/09/2020 21:44:43 92.18 92.84 106.88 96 96.1 97.2 94.93 95.32 106.89 97 98.8 98.6
05/09/2020 21:44:44 91.24 92.44 106.88 96 96.1 97.2 95.45 95.63 106.89 97 98.8 98.6
05/09/2020 21:44:45 96.98 96.49 106.88 95.9 96.1 97.2 97.47 97.48 106.89 97 98.8 98.6
05/09/2020 21:44:46 96.46 97.02 106.88 95.9 96.1 97.2 97.08 98.04 106.89 96.9 98.8 98.6
05/09/2020 21:44:47 92.91 96.32 106.88 95.9 96.1 97.2 93.08 97 106.89 96.9 98.8 98.6
05/09/2020 21:44:48 95.24 95.44 106.88 95.9 96.1 97.2 96.75 96.25 106.89 96.9 98.8 98.6
05/09/2020 21:44:49 89.63 94.89 105.78 95.9 96.1 97.2 93.35 96.16 105.82 96.9 98.8 98.6
05/09/2020 21:44:50 91.57 92.89 104.1 95.9 96.1 97.2 94.14 95.2 103.99 96.9 98.8 98.6
05/09/2020 21:44:51 90.28 91.66 103.22 95.9 96.1 97.2 94.09 94.33 102.55 96.8 98.8 98.6
05/09/2020 21:44:52 90.68 91.16 100.97 95.9 96.1 97.2 94.47 94.66 100.38 96.8 98.8 98.6
05/09/2020 21:44:53 94.08 93.76 97.07 95.9 96.1 97.2 96.04 96.03 98.04 96.8 98.8 98.6
05/09/2020 21:44:54 93.69 94.06 97.02 95.8 96.1 97.2 96.19 96.42 98.04 96.8 98.8 98.6
05/09/2020 21:44:55 91.69 92.96 97.02 95.8 96.1 97.2 93.92 95.37 98.04 96.8 98.8 98.6
05/09/2020 21:44:56 94.1 94.19 97.02 95.8 96.1 97.2 95.39 95.8 98.04 96.8 98.8 98.6
05/09/2020 21:44:57 94.84 94.54 97.02 95.8 96.1 97.2 96.91 96.6 98.04 96.8 98.8 98.6
05/09/2020 21:44:58 95.72 95.72 97.02 95.8 96.1 97.2 97.33 97.74 98.04 96.8 98.8 98.6
05/09/2020 21:44:59 100.13 99.35 99.35 95.8 96.1 97.2 100.82 100.21 100.21 96.8 98.8 98.6
05/09/2020 21:45:00 101.39 100.86 100.86 95.9 96.1 97.2 102.6 102.02 102.02 96.9 98.8 98.6
05/09/2020 21:45:01 95.33 100.73 100.86 95.9 96.1 97.2 96.84 101.89 102.02 96.9 98.8 98.6
05/09/2020 21:45:02 93.68 98.26 100.86 95.9 96.1 97.2 95.87 99.49 102.02 96.9 98.8 98.6
05/09/2020 21:45:03 97.53 97.46 100.86 95.9 96.1 97.2 99.88 99.54 102.02 96.9 98.8 98.6
05/09/2020 21:45:04 96.35 97.4 100.86 95.9 96.1 97.2 99.08 99.48 102.02 96.9 98.8 98.6
05/09/2020 21:45:05 99.54 98.72 100.86 95.9 96.2 97.2 100.74 100.25 102.02 96.9 98.8 98.6
05/09/2020 21:45:06 96.1 98.78 100.86 95.9 96.2 97.2 99.2 100.25 102.02 96.9 98.8 98.6
05/09/2020 21:45:07 95.81 97.17 100.86 95.9 96.2 97.2 98.09 99.6 102.02 96.9 98.8 98.6
05/09/2020 21:45:08 96 96.53 100.86 95.9 96.2 97.2 98.41 99 102.02 96.9 98.8 98.6
05/09/2020 21:45:09 94.34 96.15 100.86 95.9 96.2 97.2 98.57 98.77 102.02 96.9 98.8 98.6
05/09/2020 21:45:10 95.28 95.49 100.86 95.9 96.2 97.2 98.97 99.08 102.02 96.9 98.8 98.6
05/09/2020 21:45:11 98.33 98.34 100.86 95.9 96.2 97.2 99.36 99.68 102.02 96.9 98.9 98.6
05/09/2020 21:45:12 97.84 99.26 100.86 95.9 96.2 97.2 98.52 99.92 102.02 96.9 98.9 98.6
05/09/2020 21:45:13 95.78 97.56 100.86 95.9 96.2 97.2 97.94 98.8 102.02 96.9 98.9 98.6
05/09/2020 21:45:14 95.18 96.71 100.86 95.9 96.2 97.2 96.83 98.43 102.02 96.9 98.9 98.6
05/09/2020 21:45:15 96.1 96.31 100.86 95.9 96.2 97.2 99.26 98.77 102.02 96.9 98.9 98.6
05/09/2020 21:45:16 99.47 99.32 100.86 95.9 96.2 97.2 100.28 100.27 102.02 97 98.9 98.6
05/09/2020 21:45:17 101.39 101.3 101.3 95.9 96.2 97.2 102.08 101.89 102.02 97 98.9 98.6
05/09/2020 21:45:18 92.26 100.12 101.3 95.9 96.2 97.2 95.05 101.02 102.02 97 98.9 98.6
05/09/2020 21:45:19 94.82 96.9 101.3 95.9 96.2 97.2 97.18 98.27 102.02 97 98.9 98.6
05/09/2020 21:45:20 97.08 97.2 101.3 95.9 96.2 97.2 97.71 98.04 102.02 97 98.9 98.6
05/09/2020 21:45:21 97.51 97.63 101.3 96 96.2 97.2 98.04 98.27 102.02 97 98.9 98.6
05/09/2020 21:45:22 95.4 96.94 101.3 96 96.2 97.2 97.74 97.97 102.02 97 98.9 98.6
05/09/2020 21:45:23 96.81 97.3 101.3 96 96.2 97.2 97.68 98.33 102.02 97 98.9 98.6
05/09/2020 21:45:24 96.47 96.91 101.3 96 96.2 97.2 97.44 98.05 102.02 97 98.9 98.6
05/09/2020 21:45:25 98.56 98.08 101.3 96 96.2 97.2 99.4 99.07 102.02 97 98.9 98.6
05/09/2020 21:45:26 96.94 97.91 101.3 96 96.2 97.2 98.05 98.68 102.02 97 98.9 98.6
05/09/2020 21:45:27 95.04 97.47 101.3 96 96.2 97.2 96.78 98.49 102.02 97 98.9 98.6
05/09/2020 21:45:28 95.67 96.61 101.3 96 96.2 97.2 97.84 97.98 102.02 97 98.9 98.6
05/09/2020 21:45:29 98.37 97.72 101.3 96 96.2 97.2 99.03 98.75 102.02 97 98.9 98.6
05/09/2020 21:45:30 94.6 97.59 101.3 96 96.2 97.2 97.21 98.56 101.89 97 98.9 98.6
05/09/2020 21:45:31 96.46 96.41 101.3 96 96.2 97.2 98.1 98.34 101.89 97 98.9 98.6
05/09/2020 21:45:32 96.92 96.88 101.3 96 96.2 97.2 98.31 98.28 101.89 97 98.9 98.6
05/09/2020 21:45:33 96.3 96.88 101.3 96 96.2 97.2 97.58 98.28 101.89 97 98.9 98.6
05/09/2020 21:45:34 101.34 101.16 101.3 96 96.2 97.2 100.78 100.78 101.89 97 98.9 98.6
05/09/2020 21:45:35 94.7 99.11 101.3 96 96.2 97.2 98.22 99.24 101.89 97 98.9 98.6
05/09/2020 21:45:36 96.19 97.47 101.3 96 96.2 97.2 97.5 99 101.89 97 98.9 98.6
05/09/2020 21:45:37 96.42 96.67 101.3 96 96.2 97.2 97.22 97.84 101.89 97 98.9 98.6
05/09/2020 21:45:38 98.47 98.26 101.3 96 96.2 97.2 99.33 98.99 101.89 97 98.9 98.6
05/09/2020 21:45:39 98.01 98.23 101.3 96 96.2 97.2 99.07 99.16 101.89 97 98.9 98.6
05/09/2020 21:45:40 98.07 98.74 101.3 96 96.2 97.2 99.56 99.75 101.89 97 98.9 98.6
05/09/2020 21:45:41 95.2 97.99 101.3 96 96.2 97.2 96.77 99.25 101.89 97 98.9 98.6
05/09/2020 21:45:42 101.53 101.04 101.3 96.1 96.3 97.2 101.72 101.1 101.89 97.1 98.9 98.6
05/09/2020 21:45:43 98.06 99.95 101.3 96.1 96.3 97.2 99.79 100.45 101.89 97.1 98.9 98.6
05/09/2020 21:45:44 98.95 99.47 101.3 96.1 96.3 97.2 99.5 100.56 101.89 97.1 98.9 98.6
05/09/2020 21:45:45 98.71 99.12 101.3 96.1 96.3 97.2 99.6 99.97 101.89 97.1 98.9 98.6
05/09/2020 21:45:46 98.81 99.08 101.3 96.1 96.3 97.2 100.27 100.33 101.89 97.1 98.9 98.6
05/09/2020 21:45:47 100.34 100.8 101.16 96.1 96.3 97.2 101.42 101.86 101.86 97.1 98.9 98.6
05/09/2020 21:45:48 97.82 99.52 101.16 96.2 96.3 97.2 98.82 100.67 101.86 97.1 98.9 98.6
05/09/2020 21:45:49 100.69 100.51 101.16 96.2 96.3 97.2 101.05 101.05 101.86 97.2 98.9 98.6
05/09/2020 21:45:50 97.45 99.6 101.16 96.2 96.3 97.2 98.72 100.19 101.86 97.2 98.9 98.6
05/09/2020 21:45:51 100.9 100.4 101.16 96.2 96.3 97.2 102.19 101.43 101.86 97.2 98.9 98.6
05/09/2020 21:45:52 97.23 100.44 101.16 96.2 96.3 97.2 98.1 101.53 101.86 97.2 99 98.6
05/09/2020 21:45:53 95.75 98.56 101.16 96.2 96.3 97.2 97.73 99.4 101.86 97.2 99 98.6
05/09/2020 21:45:54 92.67 96.37 101.16 96.2 96.3 97.2 96.01 98.07 101.86 97.2 99 98.6
05/09/2020 21:45:55 94.11 94.5 101.16 96.2 96.3 97.2 96.72 97.09 101.86 97.2 99 98.6
05/09/2020 21:45:56 95.83 95.73 101.16 96.2 96.3 97.2 97.75 97.73 101.86 97.2 99 98.6
05/09/2020 21:45:57 92.3 95.34 101.16 96.2 96.3 97.2 95.45 97.46 101.86 97.2 99 98.6
05/09/2020 21:45:58 91.08 93.59 101.16 96.2 96.3 97.2 95.84 96.55 101.86 97.2 99 98.6
05/09/2020 21:45:59 90.93 92.14 101.16 96.2 96.3 97.2 95.36 96.2 101.86 97.2 99 98.6
05/09/2020 21:46:00 94.12 93.3 101.16 96.2 96.3 97.2 96.65 96.33 101.86 97.2 99 98.6
05/09/2020 21:46:01 93.48 93.79 101.16 96.2 96.3 97.2 96.68 96.86 101.86 97.2 99 98.6
05/09/2020 21:46:02 92.94 93.47 101.16 96.2 96.3 97.2 95.45 96.44 101.86 97.2 99 98.6
05/09/2020 21:46:03 99.43 98.67 101.16 96.2 96.3 97.2 99.24 98.73 101.86 97.2 99 98.6
05/09/2020 21:46:04 94.27 98.62 101.04 96.2 96.3 97.2 97.88 98.75 101.86 97.2 99 98.6
05/09/2020 21:46:05 95.83 96.46 101.04 96.2 96.3 97.2 97.88 98.28 101.86 97.2 99 98.6
05/09/2020 21:46:06 94.04 96.27 101.04 96.2 96.3 97.2 96.54 98.17 101.86 97.2 99 98.6
05/09/2020 21:46:07 92.64 94.97 101.04 96.2 96.3 97.2 96.21 97.07 101.86 97.2 99 98.6
05/09/2020 21:46:08 93.71 94.16 101.04 96.2 96.3 97.2 95.81 96.73 101.86 97.2 99 98.6
05/09/2020 21:46:09 93.24 95.08 101.04 96.2 96.3 97.2 95.91 96.81 101.86 97.2 99 98.6
05/09/2020 21:46:10 93.06 93.45 101.04 96.1 96.3 97.2 97.29 97.17 101.86 97.2 99 98.6
05/09/2020 21:46:11 99.11 98.13 101.04 96.1 96.3 97.2 100.4 99.76 101.86 97.2 99 98.6
05/09/2020 21:46:12 94.28 98.03 100.8 96.1 96.3 97.2 97.09 99.63 101.86 97.2 99 98.6
05/09/2020 21:46:13 95.35 96.43 100.8 96.1 96.3 97.2 98.3 98.49 101.86 97.2 99 98.6
05/09/2020 21:46:14 96.06 96.1 100.8 96.1 96.3 97.2 98.48 98.7 101.86 97.2 99 98.6
05/09/2020 21:46:15 98.61 98.46 100.8 96.1 96.3 97.2 99.42 99.64 101.86 97.2 99 98.6
05/09/2020 21:46:16 99.62 99.38 100.8 96.2 96.4 97.2 100.31 100.16 101.86 97.2 99 98.6
05/09/2020 21:46:17 97.21 99.9 100.51 96.2 96.4 97.2 98.81 100.59 101.53 97.2 99 98.6
05/09/2020 21:46:18 95.5 97.43 100.51 96.2 96.4 97.2 97.35 98.9 101.53 97.2 99 98.6
05/09/2020 21:46:19 92.22 96.48 100.44 96.2 96.3 97.2 96.53 98.04 101.53 97.2 99 98.6
05/09/2020 21:46:20 100.73 100.51 100.51 96.2 96.4 97.2 100.29 100.17 101.53 97.2 99 98.6
05/09/2020 21:46:21 95.2 100.3 100.51 96.2 96.4 97.2 97.83 100.04 101.53 97.3 99 98.6
05/09/2020 21:46:22 97.86 98.59 100.51 96.2 96.4 97.2 99.6 99.52 100.59 97.3 99 98.6
05/09/2020 21:46:23 94.67 97.69 100.51 96.2 96.4 97.2 96.95 99.22 100.59 97.3 99 98.6
05/09/2020 21:46:24 96.46 96.6 100.51 96.2 96.4 97.2 98.13 98.28 100.59 97.3 99 98.6
05/09/2020 21:46:25 99.67 98.66 100.51 96.3 96.4 97.2 100.67 99.9 100.59 97.3 99 98.6
05/09/2020 21:46:26 98.73 99.08 100.51 96.3 96.4 97.2 100.26 100.31 100.59 97.3 99 98.6
05/09/2020 21:46:27 102.27 102.01 102.01 96.3 96.4 97.2 101.79 101.83 101.83 97.3 99 98.6
05/09/2020 21:46:28 99.84 102.1 102.1 96.3 96.4 97.2 99.92 101.91 101.91 97.4 99 98.6
05/09/2020 21:46:29 93.54 100.84 102.1 96.3 96.4 97.2 96.38 100.72 101.91 97.4 99 98.6
05/09/2020 21:46:30 99.32 99.1 102.1 96.3 96.4 97.2 99.71 99.43 101.91 97.4 99 98.6
05/09/2020 21:46:31 95.09 98.72 102.1 96.3 96.4 97.2 96.75 99.39 101.91 97.4 99 98.6
05/09/2020 21:46:32 93.91 96.66 102.1 96.3 96.4 97.2 95.91 97.69 101.91 97.4 99 98.6
05/09/2020 21:46:33 94.04 95.68 102.1 96.3 96.4 97.2 96.17 97 101.91 97.4 99 98.6
05/09/2020 21:46:34 93.08 94.32 102.1 96.3 96.4 97.2 95.76 96.26 101.91 97.4 99 98.6
05/09/2020 21:46:35 92.39 94.06 102.1 96.3 96.4 97.2 96.1 96.31 101.91 97.4 99 98.6
05/09/2020 21:46:36 95.79 95.11 102.1 96.3 96.4 97.2 96.95 96.79 101.91 97.4 99 98.6
05/09/2020 21:46:37 93.72 95.09 102.1 96.3 96.4 97.2 96.25 97.05 101.91 97.4 99 98.6
05/09/2020 21:46:38 95.44 95.19 102.1 96.3 96.4 97.2 97.2 97.38 101.91 97.4 99 98.6
05/09/2020 21:46:39 95.08 95.25 102.1 96.3 96.4 97.2 96.42 96.68 101.91 97.4 99 98.6
05/09/2020 21:46:40 94.52 95.11 102.1 96.3 96.4 97.2 96.63 96.76 101.91 97.4 99 98.6
05/09/2020 21:46:41 95.72 95.59 102.1 96.3 96.3 97.2 98.05 97.75 101.91 97.4 99 98.6
05/09/2020 21:46:42 95.13 95.82 102.1 96.3 96.3 97.2 98.21 98.21 101.91 97.4 99 98.6
05/09/2020 21:46:43 92.24 95.22 102.1 96.3 96.3 97.2 94.03 98.05 101.91 97.4 99 98.6
05/09/2020 21:46:44 93.65 93.96 102.1 96.3 96.3 97.2 95.7 95.99 101.91 97.4 99 98.6
05/09/2020 21:46:45 91.7 93.49 102.1 96.3 96.3 97.2 95.32 95.84 101.91 97.4 99 98.6
05/09/2020 21:46:46 94.42 93.9 102.1 96.3 96.3 97.2 96.84 96.41 101.91 97.4 99 98.6
05/09/2020 21:46:47 95.13 94.92 102.1 96.3 96.3 97.2 97.03 97.01 101.91 97.4 99 98.6
05/09/2020 21:46:48 91 94.74 102.1 96.3 96.3 97.2 94.58 96.65 101.91 97.4 99 98.6
05/09/2020 21:46:49 93.41 93.48 102.1 96.3 96.3 97.2 96.38 96.29 101.91 97.4 99 98.6
05/09/2020 21:46:50 95.43 95.05 102.1 96.3 96.3 97.2 96.74 97 101.91 97.4 99 98.6
05/09/2020 21:46:51 97.22 96.43 102.1 96.3 96.3 97.2 99.06 98.42 101.91 97.4 99 98.6
05/09/2020 21:46:52 92.18 96.46 102.1 96.3 96.3 97.2 93.91 98.43 101.91 97.4 99 98.6
05/09/2020 21:46:53 94.5 95.19 102.1 96.3 96.3 97.2 96.4 96.64 101.91 97.4 99 98.6
05/09/2020 21:46:54 93.87 94.38 102.1 96.3 96.3 97.2 96.92 96.86 101.91 97.4 99 98.6
05/09/2020 21:46:55 93.36 94.11 102.1 96.3 96.3 97.2 96.26 96.74 101.91 97.4 99 98.6
05/09/2020 21:46:56 94.53 94.9 102.1 96.3 96.3 97.2 96.68 96.84 101.91 97.4 99 98.6
05/09/2020 21:46:57 93.22 93.88 102.1 96.3 96.3 97.2 95.92 96.48 101.91 97.4 99 98.6
05/09/2020 21:46:58 95.16 95.1 100.84 96.3 96.3 97.2 96.85 97.13 100.72 97.4 99 98.6
05/09/2020 21:46:59 95.1 94.84 99.1 96.3 96.3 97.2 96.56 96.85 99.43 97.4 99 98.6
05/09/2020 21:47:00 95 95.57 98.72 96.3 96.3 97.2 97.62 97.16 99.39 97.4 99 98.6
05/09/2020 21:47:01 96.11 96 96.66 96.4 96.3 97.2 97.29 97.82 98.43 97.4 99 98.6
05/09/2020 21:47:02 99.2 98.64 98.64 96.4 96.3 97.2 100.8 100.05 100.05 97.5 99 98.6
05/09/2020 21:47:03 101.63 100.94 100.94 96.4 96.4 97.2 101.84 101.53 101.53 97.5 99 98.6
05/09/2020 21:47:04 95.78 100.45 100.94 96.4 96.4 97.2 97.05 100.99 101.53 97.5 99 98.6
05/09/2020 21:47:05 96.4 98.05 100.94 96.5 96.4 97.2 98.3 98.95 101.53 97.5 99 98.6
05/09/2020 21:47:06 95.36 96.95 100.94 96.5 96.4 97.2 96.6 98.58 101.53 97.5 99 98.6
05/09/2020 21:47:07 94.43 95.88 100.94 96.5 96.4 97.2 96.84 97.64 101.53 97.5 99 98.6
05/09/2020 21:47:08 95.2 95.28 100.94 96.4 96.4 97.2 97.55 97.42 101.53 97.5 99 98.6
05/09/2020 21:47:09 94.88 95.75 100.94 96.4 96.4 97.2 97.27 98.03 101.53 97.5 99 98.6
05/09/2020 21:47:10 95.38 95.39 100.94 96.4 96.4 97.2 97.75 97.83 101.53 97.5 99 98.6
05/09/2020 21:47:11 96.11 96.83 100.94 96.4 96.4 97.2 97.4 98.22 101.53 97.6 99 98.6
05/09/2020 21:47:12 90.02 95.19 100.94 96.4 96.4 97.2 93.84 97.12 101.53 97.5 99 98.6
05/09/2020 21:47:13 93.5 93.46 100.94 96.4 96.4 97.2 95.86 95.96 101.53 97.5 99 98.6
05/09/2020 21:47:14 93.71 93.67 100.94 96.4 96.4 97.2 94.49 95.73 101.53 97.5 99 98.6
05/09/2020 21:47:15 92.71 93.54 100.94 96.4 96.4 97.2 92.78 94.91 101.53 97.5 99 98.6
05/09/2020 21:47:16 91.76 92.97 100.94 96.4 96.4 97.2 91.9 93.61 101.53 97.5 99 98.6
05/09/2020 21:47:17 94.03 93.79 100.94 96.4 96.4 97.2 94.62 94.39 101.53 97.5 99 98.6
05/09/2020 21:47:18 96.09 95.57 100.94 96.4 96.4 97.2 98.02 97.05 101.53 97.5 99.1 98.6
05/09/2020 21:47:19 92.97 95.16 100.94 96.4 96.4 97.2 96.34 97.01 101.53 97.5 99.1 98.6
05/09/2020 21:47:20 92.79 94.04 100.94 96.4 96.4 97.2 95.32 96.63 101.53 97.5 99.1 98.6
05/09/2020 21:47:21 87.74 93.03 100.94 96.4 96.4 97.2 89.86 95.64 101.53 97.5 99.1 98.6
05/09/2020 21:47:22 94.36 93.59 100.94 96.4 96.4 97.2 95.65 95.07 101.53 97.5 99.1 98.6
05/09/2020 21:47:23 94.13 94.16 100.94 96.4 96.4 97.2 96.11 96.17 101.53 97.5 99.1 98.6
05/09/2020 21:47:24 93.14 94.28 100.94 96.4 96.4 97.2 94.78 96.04 101.53 97.5 99.1 98.6
05/09/2020 21:47:25 90.31 93.53 100.94 96.4 96.4 97.2 90.88 94.94 101.53 97.5 99.1 98.6
05/09/2020 21:47:26 91.21 91.89 100.94 96.4 96.4 97.2 90.24 92.61 101.53 97.5 99.1 98.6
05/09/2020 21:47:27 91.93 92.64 100.94 96.4 96.4 97.2 91.54 92.21 101.53 97.5 99.1 98.6
05/09/2020 21:47:28 94.56 94 100.94 96.4 96.4 97.2 94.48 93.81 101.53 97.5 99.1 98.6
05/09/2020 21:47:29 90.98 93.91 100.94 96.4 96.4 97.2 91.63 93.81 101.53 97.5 99.1 98.6
05/09/2020 21:47:30 88.75 92.41 100.94 96.4 96.4 97.2 89.82 92.68 101.53 97.5 99 98.6
05/09/2020 21:47:31 89.79 90.55 100.94 96.4 96.3 97.2 91.34 91.75 101.53 97.5 99 98.6
05/09/2020 21:47:32 98.43 96.69 100.94 96.4 96.3 97.2 98.84 97.12 101.53 97.5 99 98.6
05/09/2020 21:47:33 96.96 97.08 100.45 96.4 96.3 97.2 97.37 97.6 100.99 97.5 99 98.6
05/09/2020 21:47:34 95.15 96.82 98.05 96.4 96.3 97.2 93.85 97.01 98.95 97.5 99 98.6
05/09/2020 21:47:35 94.44 95.33 97.08 96.4 96.3 97.2 96.21 95.95 98.58 97.5 99 98.6
05/09/2020 21:47:36 96.83 96.69 97.08 96.4 96.3 97.2 97.74 97.63 98.22 97.5 99 98.6
05/09/2020 21:47:37 98.96 98.47 98.47 96.4 96.3 97.2 99.28 98.59 98.59 97.5 99 98.6
05/09/2020 21:47:38 96.32 97.81 98.47 96.4 96.4 97.2 97.65 98.72 98.72 97.5 99 98.6
05/09/2020 21:47:39 94.73 96.8 98.47 96.4 96.4 97.2 95.84 97.73 98.72 97.5 99 98.6
05/09/2020 21:47:40 90.5 95.6 98.47 96.4 96.4 97.2 94.03 96.56 98.72 97.5 99 98.6
05/09/2020 21:47:41 93.26 93.65 98.47 96.4 96.4 97.2 95.17 95.53 98.72 97.5 99 98.6
05/09/2020 21:47:42 94.04 93.9 98.47 96.4 96.3 97.2 95.18 95.51 98.72 97.5 99 98.6
05/09/2020 21:47:43 94.77 95.02 98.47 96.4 96.4 97.2 95.91 95.98 98.72 97.5 99 98.6
05/09/2020 21:47:44 92.14 94.96 98.47 96.4 96.4 97.2 94.8 95.95 98.72 97.5 99 98.6
05/09/2020 21:47:45 95.48 95.18 98.47 96.4 96.4 97.2 96.67 96.48 98.72 97.5 99 98.6
05/09/2020 21:47:46 95.78 95.48 98.47 96.4 96.4 97.2 97.5 97.19 98.72 97.5 99 98.6
05/09/2020 21:47:47 96.06 95.94 98.47 96.4 96.4 97.2 97.52 97.65 98.72 97.5 99 98.6
05/09/2020 21:47:48 94.85 96.14 98.47 96.4 96.4 97.2 96.15 97.5 98.72 97.5 99 98.6
05/09/2020 21:47:49 94.7 95.15 98.47 96.4 96.4 97.2 97.05 97.13 98.72 97.5 99 98.6
05/09/2020 21:47:50 95.38 95.47 98.47 96.4 96.4 97.2 97.02 97.21 98.72 97.5 99 98.6
05/09/2020 21:47:51 94.54 95.45 98.47 96.4 96.4 97.2 96.24 97.18 98.72 97.6 99 98.6
05/09/2020 21:47:52 97.84 97.3 98.47 96.4 96.4 97.2 98.96 98.46 98.72 97.6 99 98.6
05/09/2020 21:47:53 97.26 97.89 98.47 96.4 96.4 97.2 98.04 98.8 98.8 97.6 99.1 98.6
05/09/2020 21:47:54 94.7 96.76 98.47 96.4 96.4 97.2 96.43 97.8 98.8 97.6 99.1 98.6
05/09/2020 21:47:55 97.05 96.9 98.47 96.4 96.4 97.2 98 97.86 98.8 97.6 99.1 98.6
05/09/2020 21:47:56 97.91 97.8 98.47 96.4 96.4 97.2 98.59 98.51 98.8 97.6 99.1 98.6
05/09/2020 21:47:57 95.72 97.48 98.47 96.4 96.4 97.2 97.22 98.25 98.8 97.6 99.1 98.6
05/09/2020 21:47:58 95.82 96.31 98.47 96.4 96.4 97.2 97.93 98.05 98.8 97.6 99.1 98.6
05/09/2020 21:47:59 97.5 97.13 98.47 96.4 96.4 97.2 98.87 98.68 98.8 97.6 99.1 98.6
05/09/2020 21:48:00 96.81 97.29 98.47 96.4 96.4 97.2 97.92 98.68 98.8 97.6 99.1 98.6
05/09/2020 21:48:01 98.56 98.68 98.68 96.5 96.4 97.2 99.17 99.4 99.4 97.6 99.1 98.6
05/09/2020 21:48:02 94.87 97.83 98.68 96.4 96.3 97.2 96.36 98.75 99.4 97.6 99 98.6
05/09/2020 21:48:03 94.26 96.1 98.68 96.4 96.3 97.1 96.69 97.48 99.4 97.6 99 98.6
05/09/2020 21:48:04 97.47 96.82 98.68 96.4 96.3 97.1 98.65 98.07 99.4 97.6 99 98.6
05/09/2020 21:48:05 96.96 97.17 98.68 96.4 96.3 97.1 97.72 98.29 99.4 97.6 99 98.6
05/09/2020 21:48:06 94.54 96.85 98.68 96.4 96.3 97.1 96.59 97.81 99.4 97.6 99 98.6
05/09/2020 21:48:07 97.02 96.88 98.68 96.5 96.3 97.1 98.19 98 99.4 97.6 99.1 98.6
05/09/2020 21:48:08 93.73 96.35 98.68 96.5 96.3 97.1 95.57 97.72 99.4 97.6 99.1 98.6
05/09/2020 21:48:09 93.05 94.98 98.68 96.5 96.3 97.1 95.69 96.56 99.4 97.6 99.1 98.6
05/09/2020 21:48:10 93.01 94.19 98.68 96.5 96.3 97.1 99.75 99.5 99.5 97.6 99.1 98.6
05/09/2020 21:48:11 94.43 94.28 98.68 96.4 96.3 97.1 95.9 98.26 99.5 97.6 99.1 98.6
05/09/2020 21:48:12 93.04 94.2 98.68 96.4 96.3 97.1 95.85 97.06 99.5 97.6 99.1 98.6
05/09/2020 21:48:13 95.97 95.37 98.68 96.4 96.3 97.1 98.42 97.94 99.5 97.6 99.1 98.6
05/09/2020 21:48:14 95.35 95.77 98.68 96.4 96.3 97.1 96.93 98.02 99.5 97.6 99.1 98.6
05/09/2020 21:48:15 95.66 95.76 98.68 96.4 96.3 97.1 97.38 97.52 99.5 97.6 99.1 98.6
05/09/2020 21:48:16 97.15 96.74 98.68 96.4 96.4 97.1 98.47 98.24 99.5 97.6 99.1 98.6
05/09/2020 21:48:17 99.57 99.43 99.43 96.4 96.4 97.1 99.85 99.9 99.9 97.6 99.1 98.6
05/09/2020 21:48:18 98.77 99.75 99.75 96.4 96.4 97.1 99.14 100.05 100.05 97.6 99.1 98.6
05/09/2020 21:48:19 96.83 98.38 99.75 96.4 96.4 97.1 97.67 98.88 100.05 97.6 99.1 98.6
05/09/2020 21:48:20 94.55 97.13 99.75 96.4 96.4 97.1 96.93 97.99 100.05 97.6 99.1 98.6
05/09/2020 21:48:21 93.78 95.54 99.75 96.3 96.4 97.1 96.57 97.24 100.05 97.6 99.1 98.6
05/09/2020 21:48:22 96.17 95.92 99.75 96.3 96.4 97.1 97.69 97.66 100.05 97.6 99.1 98.6
05/09/2020 21:48:23 94.94 95.95 99.75 96.3 96.4 97.1 98.79 98.85 100.05 97.6 99.1 98.6
05/09/2020 21:48:24 94.66 95.4 99.75 96.3 96.4 97.1 96.66 98.1 100.05 97.6 99.1 98.6
05/09/2020 21:48:25 93.99 94.92 99.75 96.3 96.4 97.1 96.17 97.25 100.05 97.6 99.1 98.5
05/09/2020 21:48:26 95.78 95.57 99.75 96.3 96.4 97.1 97.46 97.39 100.05 97.6 99.1 98.6
05/09/2020 21:48:27 96.8 96.94 99.75 96.3 96.4 97.1 98.03 98.19 100.05 97.6 99.1 98.6
05/09/2020 21:48:28 100.19 99.19 99.75 96.4 96.4 97.1 100.53 99.69 100.05 97.6 99.1 98.6
05/09/2020 21:48:29 97.22 99.17 99.75 96.4 96.4 97.1 98.28 99.7 100.05 97.6 99.1 98.6
05/09/2020 21:48:30 97.23 98.47 99.75 96.3 96.4 97.1 98.53 99.1 100.05 97.6 99.1 98.6
05/09/2020 21:48:31 94.7 97.47 99.75 96.3 96.4 97.1 95.1 98.69 100.05 97.6 99.1 98.6
05/09/2020 21:48:32 96.6 96.88 99.75 96.3 96.4 97.1 97.65 97.48 100.05 97.6 99.1 98.6
05/09/2020 21:48:33 96.8 97.12 99.75 96.3 96.4 97.1 97.75 98.05 100.05 97.6 99.1 98.6
05/09/2020 21:48:34 96.65 96.74 99.75 96.3 96.4 97.1 97.94 97.9 100.05 97.6 99.1 98.6
05/09/2020 21:48:35 100.3 99.7 99.75 96.3 96.4 97.1 100.94 100.48 100.48 97.6 99.1 98.6
05/09/2020 21:48:36 97.17 99.27 99.75 96.3 96.4 97.1 98.02 99.98 100.48 97.6 99.1 98.6
05/09/2020 21:48:37 99.02 98.77 99.75 96.4 96.4 97.1 99.77 99.54 100.48 97.6 99.1 98.6
05/09/2020 21:48:38 96.35 99.03 99.75 96.4 96.4 97.1 97.48 99.78 100.48 97.6 99.1 98.6
05/09/2020 21:48:39 96.14 97.05 99.75 96.4 96.4 97.1 96.96 98.02 100.48 97.6 99.1 98.6
05/09/2020 21:48:40 97.7 98.16 99.75 96.4 96.5 97.1 98.49 98.67 100.48 97.7 99.1 98.6
05/09/2020 21:48:41 97.85 98.04 99.75 96.4 96.5 97.1 98.59 98.71 100.48 97.7 99.1 98.6
05/09/2020 21:48:42 97.13 97.4 99.75 96.4 96.5 97.1 98.04 98.25 100.48 97.7 99.1 98.6
05/09/2020 21:48:43 96.46 97.34 99.75 96.4 96.5 97.1 98.08 98.36 100.48 97.7 99.1 98.6
05/09/2020 21:48:44 97.1 97.32 99.75 96.4 96.5 97.1 98.35 98.56 100.48 97.7 99.1 98.6
05/09/2020 21:48:45 97.11 97.65 99.75 96.4 96.5 97.1 97.86 98.64 100.48 97.7 99.1 98.6
05/09/2020 21:48:46 95.46 96.79 99.75 96.4 96.5 97.1 97.44 97.87 100.48 97.7 99.1 98.5
05/09/2020 21:48:47 95.3 96.06 99.75 96.5 96.5 97.1 97.38 97.69 100.48 97.7 99.1 98.5
05/09/2020 21:48:48 96.07 96.3 99.7 96.4 96.5 97.1 97.27 97.68 100.48 97.7 99.1 98.5
05/09/2020 21:48:49 97.5 97.3 99.7 96.4 96.5 97.1 98.72 98.55 100.48 97.7 99.2 98.5
05/09/2020 21:48:50 97.7 97.71 99.7 96.5 96.5 97.1 99.16 99.36 100.48 97.7 99.2 98.5
05/09/2020 21:48:51 94.99 97.4 99.7 96.5 96.5 97.1 96.32 98.65 100.48 97.7 99.2 98.5
05/09/2020 21:48:52 95.64 96.11 99.7 96.5 96.5 97.1 97.19 97.47 100.48 97.7 99.2 98.5
05/09/2020 21:48:53 96.46 96.52 99.7 96.5 96.5 97.1 97.59 97.72 100.48 97.7 99.2 98.5
05/09/2020 21:48:54 97.34 97.15 99.7 96.5 96.5 97.1 98.15 98.12 100.48 97.7 99.2 98.5
05/09/2020 21:48:55 96.07 97.12 99.7 96.5 96.5 97.1 97.65 98.3 100.48 97.7 99.2 98.5
05/09/2020 21:48:56 98.36 97.91 99.7 96.5 96.5 97.1 99.12 98.85 100.48 97.7 99.2 98.5
05/09/2020 21:48:57 96.7 97.93 99.7 96.5 96.5 97.1 98.42 99.01 100.48 97.8 99.2 98.5
05/09/2020 21:48:58 95.64 97.12 99.7 96.5 96.5 97.1 97.31 98.52 100.48 97.8 99.2 98.5
05/09/2020 21:48:59 95.72 95.99 99.7 96.5 96.5 97.1 97.17 97.43 100.48 97.8 99.2 98.5
05/09/2020 21:49:00 94.78 95.96 99.7 96.5 96.5 97.1 99.98 99.68 100.48 97.8 99.2 98.5
05/09/2020 21:49:01 98.55 97.63 99.7 96.5 96.5 97.1 99.55 99.74 100.48 97.8 99.2 98.5
05/09/2020 21:49:02 96.42 97.92 99.7 96.5 96.5 97.1 97.36 99.59 100.48 97.8 99.2 98.5
05/09/2020 21:49:03 95.96 96.66 99.7 96.5 96.5 97.1 97.07 98.17 100.48 97.8 99.2 98.6
05/09/2020 21:49:04 95.93 96.49 99.7 96.5 96.5 97.1 97.23 97.68 100.48 97.8 99.2 98.6
05/09/2020 21:49:05 96.6 96.6 99.27 96.6 96.6 97.1 97.55 97.71 99.98 97.8 99.2 98.5
05/09/2020 21:49:06 96.34 96.84 99.03 96.6 96.5 97.1 97.7 97.88 99.78 97.8 99.2 98.5
05/09/2020 21:49:07 94.09 96.55 99.03 96.6 96.6 97.1 96.12 97.77 99.78 97.8 99.2 98.6
05/09/2020 21:49:08 96.04 95.9 98.16 96.6 96.6 97.1 97.11 97.1 99.74 97.8 99.2 98.6
05/09/2020 21:49:09 94.83 95.9 98.16 96.6 96.6 97.1 96.77 97.14 99.74 97.9 99.2 98.6
05/09/2020 21:49:10 93.86 95.4 98.04 96.6 96.6 97.1 96.45 96.98 99.74 97.9 99.2 98.5
05/09/2020 21:49:11 95.76 95.69 97.93 96.6 96.6 97.1 97.36 97.4 99.74 97.9 99.2 98.5
05/09/2020 21:49:12 96.51 96.41 97.93 96.6 96.6 97.1 98.11 98.03 99.74 97.9 99.2 98.5
05/09/2020 21:49:13 96.27 96.56 97.93 96.6 96.6 97.1 97.79 98.06 99.74 97.9 99.2 98.5
05/09/2020 21:49:14 94.6 96.29 97.93 96.6 96.6 97.1 96.42 97.85 99.74 97.9 99.2 98.5
05/09/2020 21:49:15 96.39 96.12 97.93 96.6 96.6 97.1 98.06 97.79 99.74 97.9 99.2 98.5
05/09/2020 21:49:16 95.31 96.17 97.93 96.5 96.6 97.1 97.03 97.67 99.74 97.8 99.2 98.5
05/09/2020 21:49:17 94.86 95.89 97.93 96.4 96.6 97.1 96.68 97.43 99.74 97.8 99.2 98.5
05/09/2020 21:49:18 94.05 95.11 97.93 96.3 96.6 97.1 96.73 97.2 99.74 97.7 99.2 98.5
05/09/2020 21:49:19 93.6 94.36 97.93 96.2 96.6 97.1 96.14 96.81 99.74 97.6 99.2 98.5
05/09/2020 21:49:20 95.77 95.37 97.93 96.1 96.6 97.1 97.7 97.35 99.74 97.6 99.2 98.5
05/09/2020 21:49:21 97.06 96.53 97.93 96.1 96.6 97.1 98.04 97.83 99.74 97.6 99.2 98.5
05/09/2020 21:49:22 97.26 97.03 97.93 96.1 96.6 97.1 98.73 98.51 99.74 97.6 99.2 98.5
05/09/2020 21:49:23 98.69 98.37 98.37 96.1 96.6 97.1 99.54 99.25 99.74 97.6 99.2 98.5
05/09/2020 21:49:24 96.59 97.88 98.37 96.1 96.6 97.1 98.5 98.99 99.74 97.6 99.2 98.5
05/09/2020 21:49:25 95.09 97.12 98.37 96.1 96.6 97.1 97.63 98.77 99.74 97.6 99.2 98.5
05/09/2020 21:49:26 95.53 96.11 98.37 96.2 96.6 97.1 97.1 98.15 99.74 97.6 99.2 98.5
05/09/2020 21:49:27 97.13 96.76 98.37 96.2 96.6 97.1 99.5 98.93 99.74 97.7 99.3 98.5
05/09/2020 21:49:28 98.63 98.03 98.37 96.2 96.6 97.1 99.58 99.59 99.74 97.7 99.3 98.5
05/09/2020 21:49:29 96.62 97.81 98.37 96.2 96.6 97.1 97.81 99.2 99.74 97.7 99.3 98.5
05/09/2020 21:49:30 95.03 97.33 98.37 96.2 96.6 97.1 96.64 98.55 99.74 97.7 99.3 98.5
05/09/2020 21:49:31 93.84 95.86 98.37 96.2 96.6 97.1 95.63 97.31 99.59 97.7 99.3 98.5
05/09/2020 21:49:32 103.29 102.27 102.27 96.3 96.6 97.1 103.93 102.95 102.95 97.7 99.3 98.6
05/09/2020 21:49:33 95.74 102.07 102.27 96.3 96.6 97.1 96.79 102.78 102.95 97.8 99.3 98.6
05/09/2020 21:49:34 94.23 99.23 102.27 96.3 96.7 97.1 95.54 100.04 102.95 97.8 99.3 98.6
05/09/2020 21:49:35 92.07 96.56 102.27 96.3 96.7 97.1 95.15 97.64 102.95 97.7 99.3 98.6
05/09/2020 21:49:36 96.89 96.38 102.27 96.3 96.7 97.1 97.7 97.36 102.95 97.8 99.3 98.6
05/09/2020 21:49:37 95.41 96.48 102.27 96.3 96.7 97.1 96.47 97.4 102.95 97.8 99.3 98.6
05/09/2020 21:49:38 94.75 95.68 102.27 96.3 96.7 97.1 96.24 96.87 102.95 97.8 99.3 98.6
05/09/2020 21:49:39 95.46 95.63 102.27 96.3 96.7 97.1 96.59 96.73 102.95 97.8 99.3 98.6
05/09/2020 21:49:40 93.61 95.5 102.27 96.3 96.7 97.1 95.9 96.6 102.95 97.8 99.3 98.6
05/09/2020 21:49:41 95.28 95.11 102.27 96.3 96.7 97.1 96.58 96.58 102.95 97.8 99.3 98.6
05/09/2020 21:49:42 94.92 95.32 102.27 96.3 96.7 97.1 96.16 96.73 102.95 97.8 99.3 98.5
05/09/2020 21:49:43 92.83 94.97 102.27 96.3 96.7 97.1 95.21 96.21 102.95 97.8 99.3 98.5
05/09/2020 21:49:44 96.21 95.59 102.27 96.3 96.7 97.1 97.11 96.75 102.95 97.8 99.3 98.5
05/09/2020 21:49:45 95.51 95.93 102.27 96.3 96.7 97.1 96.72 97 102.95 97.8 99.3 98.5
05/09/2020 21:49:46 94.03 95.54 102.27 96.3 96.7 97.1 95.97 96.73 102.95 97.8 99.3 98.5
05/09/2020 21:49:47 94.23 95.39 102.27 96.3 96.7 97.1 95.84 96.7 102.95 97.8 99.3 98.5
05/09/2020 21:49:48 92.82 94.32 102.27 96.3 96.7 97.1 94.91 95.99 102.95 97.8 99.3 98.5
05/09/2020 21:49:49 94.6 94.87 102.27 96.3 96.7 97.1 97.22 97.2 102.95 97.8 99.3 98.5
05/09/2020 21:49:50 95.68 95.48 102.27 96.3 96.7 97.1 96.86 97.29 102.95 97.8 99.3 98.5
05/09/2020 21:49:51 101.36 99.83 102.27 96.4 96.7 97.1 101.62 100.31 102.95 97.8 99.3 98.5
05/09/2020 21:49:52 93.25 99.65 102.27 96.4 96.7 97.1 93.69 100.14 102.95 97.8 99.3 98.5
05/09/2020 21:49:53 93.77 97.28 102.27 96.4 96.7 97.1 94.22 97.81 102.95 97.8 99.3 98.5
05/09/2020 21:49:54 91.6 94.69 102.27 96.4 96.7 97.1 91.5 95.17 102.95 97.8 99.3 98.5
05/09/2020 21:49:55 85.54 93.32 102.27 96.4 96.7 97.1 86.57 93.55 102.95 97.8 99.3 98.5
05/09/2020 21:49:56 75.6 90.05 102.27 96.4 96.7 97.1 78.11 90.44 102.95 97.8 99.3 98.5
05/09/2020 21:49:57 82.85 86.1 102.27 96.4 96.7 97.1 83 86.61 102.95 97.8 99.3 98.5
05/09/2020 21:49:58 87.53 86.87 102.27 96.3 96.7 97.1 87.7 87.03 102.95 97.8 99.3 98.5
05/09/2020 21:49:59 90.21 89.59 102.27 96.3 96.7 97.1 91.85 91.04 102.95 97.7 99.3 98.5
05/09/2020 21:50:00 92.88 91.94 102.27 96.3 96.7 97.1 95.51 94.4 102.95 97.7 99.3 98.5
05/09/2020 21:50:01 90.68 91.99 102.27 96.3 96.7 97.1 91.69 94.54 102.95 97.7 99.3 98.5
05/09/2020 21:50:02 94.14 93.55 102.07 96.3 96.7 97.1 95.45 95.03 102.78 97.7 99.3 98.5
05/09/2020 21:50:03 94.82 94.4 99.83 96.3 96.7 97.1 96.93 96.4 100.31 97.7 99.3 98.5
05/09/2020 21:50:04 93.61 94.57 99.83 96.2 96.7 97.1 95.66 96.5 100.31 97.7 99.3 98.5
05/09/2020 21:50:05 95.89 95.44 99.83 96.2 96.7 97.1 98.14 97.4 100.31 97.7 99.3 98.5
05/09/2020 21:50:06 96.29 96.32 99.83 96.2 96.7 97.1 97.2 97.61 100.31 97.6 99.3 98.5
05/09/2020 21:50:07 93.27 96.13 99.83 96.2 96.7 97.1 95.38 97.39 100.31 97.6 99.3 98.5
05/09/2020 21:50:08 96.21 95.99 99.83 96.2 96.7 97.1 97.71 97.5 100.31 97.6 99.3 98.5
05/09/2020 21:50:09 94.74 95.68 99.83 96.2 96.7 97.1 96.33 97.23 100.31 97.6 99.3 98.5
05/09/2020 21:50:10 94.55 95.27 99.83 96.2 96.7 97.1 96.3 96.7 100.31 97.6 99.3 98.5
05/09/2020 21:50:11 93.71 94.68 99.83 96.2 96.7 97.1 96 96.42 100.31 97.6 99.3 98.5
05/09/2020 21:50:12 94.07 94.2 99.83 96.2 96.7 97.1 96.83 96.63 100.31 97.6 99.3 98.5
05/09/2020 21:50:13 94.77 94.93 99.83 96.2 96.7 97.1 95.71 96.52 100.31 97.6 99.3 98.5
05/09/2020 21:50:14 95.01 95.08 99.83 96.2 96.7 97.1 97.3 96.94 100.31 97.6 99.3 98.5
05/09/2020 21:50:15 94.7 95.11 99.83 96.2 96.7 97.1 96.83 96.94 100.31 97.6 99.3 98.5
05/09/2020 21:50:16 95.51 95.32 99.83 96.2 96.7 97.1 97.06 97.1 100.31 97.6 99.3 98.5
05/09/2020 21:50:17 95.32 95.57 99.83 96.1 96.7 97.1 96.93 97.2 100.31 97.5 99.3 98.5
05/09/2020 21:50:18 95.29 95.52 99.83 96.1 96.7 97.1 96.89 97.06 100.31 97.6 99.3 98.5
05/09/2020 21:50:19 93.41 95.35 99.83 96.1 96.7 97.1 96.18 96.97 100.31 97.6 99.3 98.5
05/09/2020 21:50:20 94.97 94.78 99.83 96.1 96.7 97.1 96.77 96.81 100.31 97.5 99.3 98.5
05/09/2020 21:50:21 95.01 95.33 99.65 96.1 96.7 97.1 96.64 97.04 100.14 97.5 99.3 98.5
05/09/2020 21:50:22 95.73 95.74 97.28 96.1 96.7 97.1 97.58 97.52 97.81 97.5 99.4 98.5
05/09/2020 21:50:23 93.77 95.73 96.32 96.1 96.7 97.1 96.42 97.46 97.61 97.5 99.4 98.5
05/09/2020 21:50:24 95.05 94.97 96.32 96.1 96.7 97.1 96.9 97.02 97.61 97.5 99.4 98.5
05/09/2020 21:50:25 95.56 95.6 96.32 96.1 96.7 97.1 97.3 97.35 97.61 97.5 99.4 98.5
05/09/2020 21:50:26 94.34 95.6 96.32 96.1 96.7 97.1 96.6 97.34 97.61 97.5 99.4 98.5
05/09/2020 21:50:27 94.69 95.01 96.32 96.1 96.7 97.1 97.05 97.16 97.61 97.5 99.4 98.5
05/09/2020 21:50:28 96.35 95.99 96.32 96.1 96.7 97.1 98.03 97.95 97.95 97.5 99.4 98.5
05/09/2020 21:50:29 95.73 96.17 96.32 96.1 96.7 97.1 97.28 97.77 97.95 97.5 99.4 98.5
05/09/2020 21:50:30 95.51 95.95 96.32 96.1 96.7 97.1 97.25 97.48 97.95 97.5 99.4 98.5
05/09/2020 21:50:31 95.05 95.46 96.32 96.1 96.7 97.1 96.96 97.3 97.95 97.5 99.4 98.5
05/09/2020 21:50:32 96.48 96.21 96.32 96.1 96.7 97.1 97.69 97.66 97.95 97.5 99.3 98.5
05/09/2020 21:50:33 95.7 96.21 96.32 96.1 96.7 97.1 97.33 97.52 97.95 97.5 99.3 98.5
05/09/2020 21:50:34 94.92 96.31 96.32 96 96.7 97.1 96.44 97.6 97.95 97.5 99.3 98.5
05/09/2020 21:50:35 94.93 95.4 96.32 96 96.7 97.1 97.39 97.31 97.95 97.5 99.3 98.5
05/09/2020 21:50:36 96.03 95.99 96.31 96 96.7 97.1 97.57 97.62 97.95 97.5 99.3 98.5
05/09/2020 21:50:37 96.13 96.51 96.51 96 96.7 97.1 97.72 98.05 98.05 97.5 99.3 98.5
05/09/2020 21:50:38 95.23 96.19 96.51 96 96.7 97.1 97.1 97.77 98.05 97.5 99.3 98.5
05/09/2020 21:50:39 94.67 95.65 96.51 96 96.7 97.1 96.33 97.28 98.05 97.5 99.3 98.5
05/09/2020 21:50:40 94.49 95.17 96.51 96 96.7 97.1 97.11 97.01 98.05 97.5 99.3 98.5
05/09/2020 21:50:41 94.06 95 96.51 96 96.7 97.1 97.41 97.78 98.05 97.5 99.3 98.5
05/09/2020 21:50:42 94.66 94.43 96.51 96 96.7 97.1 96.65 96.96 98.05 97.4 99.3 98.5
05/09/2020 21:50:43 93.35 94.45 96.51 95.9 96.7 97.1 96.42 96.96 98.05 97.4 99.3 98.5
05/09/2020 21:50:44 95.15 94.93 96.51 95.9 96.7 97.1 97.33 97.4 98.05 97.4 99.3 98.5
05/09/2020 21:50:45 95.41 95.4 96.51 95.9 96.7 97.1 97.65 97.65 98.05 97.4 99.3 98.5
05/09/2020 21:50:46 93.44 95.46 96.51 95.9 96.7 97.1 95.54 97.68 98.05 97.4 99.2 98.5
05/09/2020 21:50:47 93.05 94.64 96.51 95.9 96.7 97.1 96.22 96.69 98.05 97.4 99.2 98.5
05/09/2020 21:50:48 95.28 95.09 96.51 95.8 96.7 97.1 97.36 97.33 98.05 97.4 99.2 98.5
05/09/2020 21:50:49 95.44 95.46 96.51 95.8 96.7 97.1 97.2 97.45 98.05 97.3 99.2 98.5
05/09/2020 21:50:50 93.84 95.21 96.51 95.8 96.7 97.1 96.66 97.22 98.05 97.3 99.2 98.5
05/09/2020 21:50:51 92.94 94.26 96.51 95.8 96.7 97.1 96.29 97.07 98.05 97.3 99.2 98.5
05/09/2020 21:50:52 93.32 93.56 96.51 95.7 96.6 97.1 96.16 96.33 98.05 97.3 99.2 98.5
05/09/2020 21:50:53 94.49 94.22 96.51 95.7 96.6 97.1 97.38 97.08 98.05 97.3 99.2 98.5
05/09/2020 21:50:54 95.82 95.32 96.51 95.8 96.6 97.1 97.5 97.38 98.05 97.3 99.2 98.5
05/09/2020 21:50:55 93.9 95.32 96.51 95.8 96.6 97.1 96.61 97.35 98.05 97.3 99.1 98.5
05/09/2020 21:50:56 95.77 95.63 96.51 95.8 96.6 97.1 98.41 97.99 98.05 97.3 99.1 98.5
05/09/2020 21:50:57 96.56 96.7 96.7 95.8 96.6 97.1 98.31 98.62 98.62 97.3 99.1 98.5
05/09/2020 21:50:58 93.95 95.87 96.7 95.8 96.6 97.1 96.16 97.99 98.62 97.3 99.1 98.5
05/09/2020 21:50:59 94.5 94.82 96.7 95.8 96.6 97.1 97.41 97.37 98.62 97.3 99.1 98.5
05/09/2020 21:51:00 96.57 96.06 96.7 95.8 96.6 97.1 98.04 97.87 98.62 97.3 99.1 98.5
05/09/2020 21:51:01 94.11 95.93 96.7 95.8 96.6 97.1 95.97 97.79 98.62 97.3 99.1 98.5
05/09/2020 21:51:02 94.01 94.78 96.7 95.8 96.6 97.1 96.91 96.96 98.62 97.3 99.1 98.5
05/09/2020 21:51:03 92.44 94.31 96.7 95.8 96.6 97.1 95.47 96.78 98.62 97.3 99.1 98.5
05/09/2020 21:51:04 94.6 94.59 96.7 95.8 96.6 97.1 97.02 96.88 98.62 97.3 99.1 98.5
05/09/2020 21:51:05 93.43 93.89 96.7 95.8 96.6 97.1 96.71 96.8 98.62 97.3 99.1 98.5
05/09/2020 21:51:06 94.75 94.72 96.7 95.8 96.6 97.1 96.99 97.01 98.62 97.3 99.1 98.5
05/09/2020 21:51:07 98.22 97.19 97.19 95.8 96.6 97.1 98.1 97.87 98.62 97.3 99.1 98.5
05/09/2020 21:51:08 96.97 97.25 97.25 95.8 96.6 97 97.86 97.9 98.62 97.3 99.1 98.5
05/09/2020 21:51:09 96.68 97.38 97.38 95.8 96.6 97 97.76 98.06 98.62 97.3 99.1 98.5
05/09/2020 21:51:10 97.11 97.18 97.38 95.8 96.6 97 98.43 98.24 98.62 97.3 99.1 98.5
05/09/2020 21:51:11 97.28 97.86 97.86 95.8 96.6 97 98.48 99.02 99.02 97.3 99 98.5
05/09/2020 21:51:12 95.27 97.02 97.86 95.8 96.6 97 96.85 98.24 99.02 97.3 99 98.5
05/09/2020 21:51:13 94.79 95.97 97.86 95.8 96.6 97 98.12 98.08 99.02 97.3 99 98.5
05/09/2020 21:51:14 96.68 96.73 97.86 95.8 96.5 97 99.1 99.21 99.21 97.3 99 98.5
05/09/2020 21:51:15 96.11 96.44 97.86 95.8 96.5 97 98.28 98.57 99.21 97.3 99 98.5
05/09/2020 21:51:16 93.43 96.53 97.86 95.8 96.5 97 96.38 98.65 99.21 97.3 99 98.5
05/09/2020 21:51:17 93.86 94.85 97.86 95.7 96.5 97 96.68 97.3 99.21 97.3 99 98.5
05/09/2020 21:51:18 95.74 95.32 97.86 95.7 96.5 97 97.37 97.35 99.21 97.3 99 98.5
05/09/2020 21:51:19 96.85 96.42 97.86 95.8 96.5 97 97.82 97.68 99.21 97.3 99 98.5
05/09/2020 21:51:20 96.64 96.9 97.86 95.7 96.5 97 97.99 98.15 99.21 97.3 99 98.5
05/09/2020 21:51:21 96.02 96.63 97.86 95.7 96.5 97 97.49 97.89 99.21 97.3 98.9 98.5
05/09/2020 21:51:22 96.42 96.47 97.86 95.7 96.5 97 98.09 98.01 99.21 97.3 98.9 98.5
05/09/2020 21:51:23 97.72 97.28 97.86 95.7 96.5 97 98.79 98.56 99.21 97.3 98.9 98.5
05/09/2020 21:51:24 97.34 97.4 97.86 95.7 96.5 97 98.42 98.56 99.21 97.3 98.9 98.5
05/09/2020 21:51:25 97.09 97.53 97.86 95.7 96.5 97 98.65 98.8 99.21 97.3 98.9 98.5
05/09/2020 21:51:26 96.25 97.13 97.86 95.7 96.5 97 97.6 98.57 99.21 97.2 98.9 98.5
05/09/2020 21:51:27 95.53 96.59 97.86 95.7 96.5 97 97.32 97.95 99.21 97.2 98.9 98.5
05/09/2020 21:51:28 96.85 96.9 97.86 95.6 96.5 97 98.33 98.34 99.21 97.2 98.9 98.5
05/09/2020 21:51:29 95.54 96.67 97.86 95.6 96.5 97 97.5 98.12 99.21 97.2 98.9 98.5
05/09/2020 21:51:30 95.69 96.09 97.86 95.6 96.5 97 97.8 98 99.21 97.2 98.9 98.5
05/09/2020 21:51:31 94.75 95.76 97.86 95.6 96.5 97 96.93 97.81 99.21 97.2 98.9 98.5
05/09/2020 21:51:32 94.06 95.16 97.86 95.6 96.5 97 96.23 97.24 99.21 97.2 98.9 98.5
05/09/2020 21:51:33 96.38 96 97.86 95.6 96.5 97 97.98 97.68 99.21 97.2 98.9 98.5
05/09/2020 21:51:34 95.78 96.37 97.86 95.6 96.5 97 97.54 98.03 99.21 97.2 98.8 98.5
05/09/2020 21:51:35 96.11 96.11 97.86 95.7 96.5 97 97.41 97.56 99.21 97.2 98.8 98.5
05/09/2020 21:51:36 93.79 96.12 97.86 95.6 96.5 97 96.36 97.52 99.21 97.2 98.8 98.5
05/09/2020 21:51:37 94.78 95.06 97.86 95.6 96.5 97 96.6 97 99.21 97.2 98.8 98.5
05/09/2020 21:51:38 94.96 95.01 97.86 95.6 96.5 97 96.61 96.78 99.21 97.2 98.8 98.5
05/09/2020 21:51:39 96.02 95.83 97.86 95.7 96.5 97 97.75 97.38 99.21 97.2 98.8 98.5
05/09/2020 21:51:40 93.62 95.53 97.86 95.6 96.5 97 96.9 97.33 99.21 97.2 98.8 98.5
05/09/2020 21:51:41 94.11 94.54 97.53 95.6 96.5 97 95.89 97.18 99.21 97.2 98.8 98.5
05/09/2020 21:51:42 97.02 96.22 97.53 95.7 96.4 97 98.02 97.56 99.21 97.2 98.8 98.5
05/09/2020 21:51:43 95.74 96.22 97.53 95.7 96.4 97 97.45 97.71 99.21 97.2 98.8 98.5
05/09/2020 21:51:44 95.8 96.23 97.53 95.7 96.4 97 97.06 97.63 98.8 97.2 98.7 98.5
05/09/2020 21:51:45 95.79 96.37 97.53 95.7 96.4 97 97.42 97.68 98.8 97.2 98.7 98.5
05/09/2020 21:51:46 94.78 95.93 97.53 95.7 96.4 97 97.64 97.76 98.8 97.2 98.7 98.5
05/09/2020 21:51:47 94.52 95.17 97.53 95.7 96.4 97 96.97 97.68 98.8 97.2 98.7 98.5
05/09/2020 21:51:48 95.35 95.34 97.53 95.7 96.4 97 97.31 97.46 98.8 97.2 98.7 98.5
05/09/2020 21:51:49 94.79 95.19 97.53 95.7 96.4 97 97.04 97.35 98.8 97.2 98.7 98.5
05/09/2020 21:51:50 94.31 95.19 97.53 95.7 96.4 97 96.32 97.2 98.8 97.2 98.7 98.5
05/09/2020 21:51:51 95.27 95.47 97.53 95.7 96.4 97 97.54 97.53 98.8 97.2 98.7 98.5
05/09/2020 21:51:52 94.75 95.2 97.53 95.7 96.4 97 96.29 97.12 98.8 97.2 98.7 98.5
05/09/2020 21:51:53 93.17 95.01 97.53 95.7 96.4 97 96.25 96.71 98.8 97.2 98.6 98.5
05/09/2020 21:51:54 97.37 96.76 97.53 95.7 96.4 97 98.12 97.79 98.8 97.2 98.6 98.5
05/09/2020 21:51:55 93.93 96.73 97.13 95.7 96.4 97 96.14 97.75 98.57 97.2 98.6 98.5
05/09/2020 21:51:56 94.72 95.63 96.9 95.7 96.4 97 97.09 97.14 98.34 97.3 98.6 98.5
05/09/2020 21:51:57 101.26 100.76 100.76 95.7 96.4 97 100.29 100.02 100.02 97.3 98.6 98.5
05/09/2020 21:51:58 96.45 100.63 100.76 95.7 96.4 97 98.01 99.93 100.02 97.3 98.6 98.5
05/09/2020 21:51:59 94.72 98.4 100.76 95.7 96.4 97 97.35 98.78 100.02 97.3 98.6 98.5
05/09/2020 21:52:00 96.78 97.11 100.76 95.7 96.4 97 97.78 98.24 100.02 97.3 98.6 98.5
05/09/2020 21:52:01 96 96.96 100.76 95.7 96.4 97 97.56 98.06 100.02 97.3 98.6 98.5
05/09/2020 21:52:02 96.27 96.37 100.76 95.7 96.4 97 98.71 98.46 100.02 97.3 98.5 98.5
05/09/2020 21:52:03 95.61 96.92 100.76 95.7 96.4 97 97.38 98.52 100.02 97.2 98.5 98.5
05/09/2020 21:52:04 100.1 99.3 100.76 95.7 96.4 97 100.64 100.09 100.09 97.3 98.5 98.5
05/09/2020 21:52:05 98.22 98.82 100.76 95.7 96.4 97 99.29 99.69 100.09 97.3 98.5 98.5
05/09/2020 21:52:06 98.69 98.77 100.76 95.7 96.4 97 99.63 99.75 100.09 97.3 98.5 98.5
05/09/2020 21:52:07 97.82 98.77 100.76 95.7 96.4 97 99.04 99.75 100.09 97.3 98.5 98.5
05/09/2020 21:52:08 98.04 98.53 100.76 95.8 96.4 97 99.28 99.68 100.09 97.3 98.5 98.5
05/09/2020 21:52:09 97.14 98.32 100.76 95.8 96.4 97 98.33 99.45 100.09 97.3 98.4 98.5
05/09/2020 21:52:10 93.84 97.48 100.76 95.8 96.4 97 96.43 98.65 100.09 97.3 98.4 98.5
05/09/2020 21:52:11 93.68 95.4 100.76 95.8 96.3 97 96.1 97.34 100.09 97.3 98.4 98.5
05/09/2020 21:52:12 95.82 95.69 100.76 95.8 96.3 97 97.46 97.27 100.09 97.3 98.4 98.5
05/09/2020 21:52:13 97.9 97.24 100.76 95.8 96.4 97 97.76 97.69 100.09 97.3 98.4 98.5
05/09/2020 21:52:14 97.96 98.08 100.76 95.8 96.4 97 98.79 98.63 100.09 97.3 98.4 98.5
05/09/2020 21:52:15 98.2 98.25 100.76 95.8 96.4 97 98.89 99.05 100.09 97.3 98.4 98.5
05/09/2020 21:52:16 97.49 97.78 100.76 95.8 96.4 97 98.41 98.57 100.09 97.3 98.4 98.5
05/09/2020 21:52:17 100.29 99.58 100.76 95.9 96.4 97 100.65 100.03 100.09 97.4 98.4 98.5
05/09/2020 21:52:18 96.54 99.47 100.76 95.9 96.4 97 97.3 99.95 100.09 97.4 98.4 98.5
05/09/2020 21:52:19 94.74 97.74 100.76 95.9 96.4 97 96.38 98.38 100.09 97.4 98.4 98.5
05/09/2020 21:52:20 92.22 96.08 100.76 95.9 96.4 97 94.78 97.25 100.09 97.4 98.4 98.5
05/09/2020 21:52:21 96.94 96.55 100.76 95.9 96.4 97 97.44 97.3 100.09 97.4 98.4 98.5
05/09/2020 21:52:22 97.15 96.89 100.76 95.9 96.4 97 98.25 97.85 100.09 97.4 98.4 98.5
05/09/2020 21:52:23 94.32 96.92 100.76 95.9 96.3 97 96.01 97.85 100.09 97.4 98.4 98.5
05/09/2020 21:52:24 96.04 95.83 100.76 95.9 96.3 97 97.19 97.17 100.09 97.4 98.4 98.5
05/09/2020 21:52:25 95.52 96.24 100.76 95.9 96.3 97 97.04 97.49 100.09 97.4 98.4 98.5
05/09/2020 21:52:26 94.38 95.55 100.76 95.9 96.3 97 96.92 97.12 100.09 97.4 98.4 98.5
05/09/2020 21:52:27 94.73 95.02 100.63 95.9 96.3 97 96.81 97 100.09 97.4 98.4 98.5
05/09/2020 21:52:28 93.62 94.95 99.58 95.9 96.3 97 95.86 97.01 100.09 97.4 98.3 98.5
05/09/2020 21:52:29 94.84 94.87 99.58 95.9 96.3 97 96 96.47 100.09 97.4 98.3 98.5
05/09/2020 21:52:30 96.76 96.1 99.58 95.9 96.3 97 97.74 97.28 100.09 97.4 98.3 98.5
05/09/2020 21:52:31 94.91 96.13 99.58 95.9 96.3 96.9 97.24 97.7 100.09 97.4 98.3 98.5
05/09/2020 21:52:32 93.07 95.26 99.58 95.9 96.3 96.9 95.82 97.07 100.09 97.4 98.3 98.5
05/09/2020 21:52:33 94.12 94.19 99.58 95.9 96.3 96.9 96.39 96.44 100.09 97.4 98.3 98.5
05/09/2020 21:52:34 95.22 94.9 99.58 95.9 96.3 96.9 96.79 96.81 100.03 97.4 98.3 98.5
05/09/2020 21:52:35 95.73 95.85 99.58 95.9 96.2 96.9 97.22 97.52 100.03 97.4 98.3 98.5
05/09/2020 21:52:36 94.71 95.7 99.58 95.9 96.2 96.9 95.09 97.08 100.03 97.4 98.2 98.5
05/09/2020 21:52:37 97.62 97.12 99.58 95.9 96.2 96.9 97.39 97.13 100.03 97.4 98.2 98.5
05/09/2020 21:52:38 98.35 98.16 99.58 95.9 96.2 96.9 98.24 98.1 100.03 97.4 98.2 98.5
05/09/2020 21:52:39 92.8 97.83 99.58 95.9 96.2 96.9 92.72 97.78 100.03 97.4 98.2 98.5
05/09/2020 21:52:40 92.15 95.36 99.58 95.9 96.2 96.9 92.08 95.32 100.03 97.4 98.2 98.4
05/09/2020 21:52:41 91.28 93.68 99.58 95.9 96.2 96.9 90.99 93.64 100.03 97.4 98.2 98.4
05/09/2020 21:52:42 88.65 92.27 99.58 95.9 96.2 96.9 88.99 92.06 100.03 97.4 98.2 98.4
05/09/2020 21:52:43 91.22 91.3 99.58 95.9 96.2 96.9 91.51 91.48 100.03 97.4 98.2 98.4
05/09/2020 21:52:44 84.41 90.9 99.58 95.9 96.2 96.9 85.6 91.08 100.03 97.4 98.1 98.4
05/09/2020 21:52:45 91.67 91.07 99.58 95.9 96.2 96.9 91.88 91.35 100.03 97.4 98.1 98.4
05/09/2020 21:52:46 89.18 90.38 99.58 95.9 96.2 96.9 89.59 90.65 100.03 97.4 98.1 98.4
05/09/2020 21:52:47 94.14 93.32 99.47 95.9 96.2 96.9 93.95 93.18 99.95 97.4 98.1 98.4
05/09/2020 21:52:48 93.66 94.15 98.16 95.9 96.2 96.9 93.91 94.16 98.38 97.4 98.1 98.4
05/09/2020 21:52:49 87.92 93.18 98.16 95.9 96.1 96.9 89.37 93.35 98.1 97.4 98.1 98.4
05/09/2020 21:52:50 87.26 90.76 98.16 95.8 96.1 96.9 91.56 91.96 98.1 97.3 98 98.4
05/09/2020 21:52:51 91.49 91 98.16 95.8 96.1 96.9 94.52 94.02 98.1 97.3 98 98.4
05/09/2020 21:52:52 91.85 91.87 98.16 95.8 96.1 96.9 93.28 93.93 98.1 97.3 98 98.4
05/09/2020 21:52:53 91.35 92.14 98.16 95.8 96.1 96.9 93.78 94.03 98.1 97.3 98 98.4
05/09/2020 21:52:54 92.39 92.65 98.16 95.8 96.1 96.9 94.29 94.59 98.1 97.3 98 98.4
05/09/2020 21:52:55 95.49 94.64 98.16 95.8 96.1 96.9 96.31 95.8 98.1 97.3 98 98.4
05/09/2020 21:52:56 93.74 94.5 98.16 95.8 96.1 96.9 94.54 95.68 98.1 97.3 98 98.4
05/09/2020 21:52:57 96.77 96.06 98.16 95.8 96.1 96.9 98.71 97.81 98.1 97.3 98 98.4
05/09/2020 21:52:58 92.8 96.07 98.16 95.8 96.1 96.9 96.54 97.81 98.1 97.3 98 98.5
05/09/2020 21:52:59 98.37 97.52 98.16 95.8 96.1 96.9 99.24 98.76 98.76 97.3 98 98.5
05/09/2020 21:53:00 99.2 98.94 98.94 95.8 96.1 96.9 99.79 99.71 99.71 97.3 98 98.5
05/09/2020 21:53:01 99.58 99.46 99.46 95.8 96.1 96.9 100.76 100.39 100.39 97.3 98 98.5
05/09/2020 21:53:02 97.45 99.39 99.46 95.8 96.1 96.9 99.22 100.48 100.48 97.3 98 98.5
05/09/2020 21:53:03 97.47 98.55 99.46 95.8 96.1 96.9 99.45 100.11 100.48 97.3 97.9 98.5
05/09/2020 21:53:04 97.63 98.2 99.46 95.8 96.1 96.9 99.09 99.48 100.48 97.3 97.9 98.5
05/09/2020 21:53:05 94.66 97.64 99.46 95.8 96.1 96.9 98.62 99.25 100.48 97.3 97.9 98.5
05/09/2020 21:53:06 94.82 95.67 99.46 95.8 96.1 96.9 97.5 98.77 100.48 97.3 97.9 98.5
05/09/2020 21:53:07 96.96 96.8 99.46 95.8 96.1 96.9 97.84 98.26 100.48 97.3 97.9 98.5
05/09/2020 21:53:08 97.32 97.34 99.46 95.8 96.1 96.9 99.03 98.93 100.48 97.4 97.9 98.5
05/09/2020 21:53:09 98.2 98.04 99.46 95.9 96.1 97 99.03 99.19 100.48 97.4 97.8 98.5
05/09/2020 21:53:10 96.35 97.8 99.46 95.9 96.1 97 99.21 99.35 100.48 97.4 97.8 98.5
05/09/2020 21:53:11 97.38 97.47 99.46 95.9 96.1 97 100.07 99.91 100.48 97.4 97.8 98.5
05/09/2020 21:53:12 93.13 97.49 99.46 95.9 96.1 97 95.71 99.86 100.48 97.4 97.8 98.5
05/09/2020 21:53:13 96.32 96.22 99.46 95.9 96.1 97 98.88 98.72 100.48 97.4 97.8 98.5
05/09/2020 21:53:14 98.22 97.78 99.46 95.9 96.1 97 98.88 99.15 100.48 97.4 97.8 98.5
05/09/2020 21:53:15 95.52 97.49 99.46 95.9 96.1 97 96.96 98.84 100.48 97.4 97.8 98.5
05/09/2020 21:53:16 96.43 97.09 99.46 95.9 96.1 97 97.6 98.17 100.48 97.4 97.8 98.5
05/09/2020 21:53:17 94.48 96.37 99.46 95.9 96.1 97 95.81 97.47 100.48 97.4 97.8 98.5
05/09/2020 21:53:18 95.32 95.69 99.46 95.8 96.1 97 95.8 96.58 100.48 97.4 97.7 98.5
05/09/2020 21:53:19 91.52 95.16 99.46 95.8 96.1 97 92.15 95.96 100.48 97.3 97.7 98.5
05/09/2020 21:53:20 89.81 93.64 99.46 95.8 96.1 97 93.34 94.24 100.48 97.3 97.7 98.5
05/09/2020 21:53:21 96.35 95.23 99.46 95.8 96.1 97 99.37 97.97 100.48 97.4 97.7 98.5
05/09/2020 21:53:22 96.22 96.52 99.46 95.8 96.1 97 96.82 98.21 100.48 97.3 97.7 98.5
05/09/2020 21:53:23 95.8 95.85 99.46 95.8 96.1 97 96.1 97.1 100.48 97.3 97.6 98.5
05/09/2020 21:53:24 96.18 96.62 99.46 95.8 96.1 97 99.96 98.84 100.48 97.4 97.7 98.5
05/09/2020 21:53:25 95.29 96.29 99.46 95.8 96 97 97.89 99.08 100.48 97.4 97.6 98.5
05/09/2020 21:53:26 95.55 96.13 99.46 95.8 96.1 97 97.51 98.61 100.48 97.4 97.6 98.5
05/09/2020 21:53:27 95.28 96.1 99.46 95.8 96.1 97 97.23 98 100.48 97.4 97.6 98.5
05/09/2020 21:53:28 92.88 95.45 99.46 95.8 96.1 97 94.03 97.33 100.48 97.3 97.6 98.5
05/09/2020 21:53:29 94.46 94.55 99.46 95.8 96.1 97 96.28 96.22 100.48 97.3 97.6 98.5
05/09/2020 21:53:30 96.68 96.32 99.46 95.8 96.1 97 100.61 99.64 100.48 97.3 97.6 98.5
05/09/2020 21:53:31 94.61 96.69 99.39 95.8 96 97 99.77 99.96 100.48 97.4 97.6 98.5
05/09/2020 21:53:32 94.2 95.11 98.55 95.8 96 97 100.07 100.02 100.11 97.4 97.6 98.5
05/09/2020 21:53:33 98.34 97.45 98.2 95.8 96 97 100.13 100.1 100.1 97.4 97.6 98.5
05/09/2020 21:53:34 98.76 98.43 98.43 95.8 96.1 97 99.11 100.17 100.17 97.4 97.7 98.5
05/09/2020 21:53:35 99.31 99.04 99.04 95.8 96.1 97 99.62 99.74 100.17 97.4 97.7 98.5
05/09/2020 21:53:36 98.23 98.95 99.04 95.8 96.1 97 98.7 99.56 100.17 97.4 97.7 98.5
05/09/2020 21:53:37 97.81 98.46 99.04 95.8 96.1 97 99.25 99.33 100.17 97.4 97.7 98.5
05/09/2020 21:53:38 97.27 98.19 99.04 95.8 96.1 97 99.05 99.4 100.17 97.4 97.7 98.5
05/09/2020 21:53:39 93.99 97.63 99.04 95.8 96.1 97 95.65 99.19 100.17 97.4 97.7 98.5
05/09/2020 21:53:40 83.66 95.42 99.04 95.8 96.1 97 85.36 96.97 100.17 97.4 97.7 98.5
05/09/2020 21:53:41 82.62 91.6 99.04 95.7 96.1 97 84.78 93.15 100.17 97.3 97.7 98.5
05/09/2020 21:53:42 91.04 90.34 99.04 95.7 96.1 97 93.53 92.56 100.17 97.3 97.7 98.5
05/09/2020 21:53:43 94.42 93.21 99.04 95.7 96.1 97 95.76 94.77 100.17 97.3 97.7 98.5
05/09/2020 21:53:44 94.62 94.64 99.04 95.7 96.1 97 95.72 95.69 100.17 97.3 97.7 98.5
05/09/2020 21:53:45 91.76 95.16 99.04 95.7 96.1 97 92.72 96.07 100.17 97.3 97.7 98.5
05/09/2020 21:53:46 90.9 92.72 99.04 95.7 96.1 97 94.52 94.82 100.17 97.3 97.7 98.5
05/09/2020 21:53:47 92.22 92.16 99.04 95.7 96.1 97 97.17 96.45 100.17 97.3 97.7 98.5
05/09/2020 21:53:48 93.29 93.05 99.04 95.7 96.1 97 96.17 96.38 100.17 97.3 97.7 98.5
05/09/2020 21:53:49 95.02 94.28 99.04 95.7 96.1 97 98.55 97.87 100.17 97.3 97.7 98.5
05/09/2020 21:53:50 96.51 95.91 99.04 95.7 96.1 97 97.84 97.86 100.17 97.3 97.7 98.5
05/09/2020 21:53:51 97.2 96.79 99.04 95.7 96.1 97 99.29 98.96 100.17 97.3 97.7 98.5
05/09/2020 21:53:52 95.65 96.78 99.04 95.7 96.1 97 97.75 98.77 100.17 97.3 97.7 98.5
05/09/2020 21:53:53 97.28 97.04 99.04 95.7 96.1 97 100.86 100.3 100.3 97.3 97.7 98.5
05/09/2020 21:53:54 99.19 98.54 99.04 95.7 96.1 97 99.99 100.54 100.54 97.3 97.7 98.5
05/09/2020 21:53:55 97.31 99.35 99.35 95.7 96.1 97 98.2 100.53 100.54 97.3 97.7 98.5
05/09/2020 21:53:56 91.47 97.08 99.35 95.7 96.1 97 95.71 98.5 100.54 97.3 97.7 98.5
05/09/2020 21:53:57 96.1 95.82 99.35 95.7 96.1 96.9 98.4 98.18 100.54 97.3 97.7 98.5
05/09/2020 21:53:58 98.52 97.9 99.35 95.7 96.1 96.9 100.4 99.82 100.54 97.3 97.7 98.5
05/09/2020 21:53:59 96.43 97.42 99.35 95.7 96.1 96.9 98.01 99.46 100.54 97.3 97.7 98.5
05/09/2020 21:54:00 95.81 97.3 99.35 95.7 96.1 96.9 99.06 99.34 100.54 97.3 97.6 98.5
05/09/2020 21:54:01 90.58 96.13 99.35 95.7 96.1 96.9 90.91 99.14 100.54 97.3 97.6 98.5
05/09/2020 21:54:02 82.99 93.17 99.35 95.6 96.1 96.9 84.41 95.68 100.54 97.3 97.6 98.5
05/09/2020 21:54:03 83.4 89.55 99.35 95.6 96.1 96.9 84.54 91.94 100.54 97.3 97.6 98.5
05/09/2020 21:54:04 90.63 89.67 99.35 95.6 96.1 96.9 92.97 92.27 100.54 97.3 97.6 98.5
05/09/2020 21:54:05 98.89 97.75 99.35 95.6 96.1 96.9 102.04 100.8 100.8 97.3 97.6 98.5
05/09/2020 21:54:06 95.24 97.66 99.35 95.6 96.1 96.9 100.9 101.72 101.72 97.3 97.6 98.5
05/09/2020 21:54:07 89.16 96.36 99.35 95.6 96.1 96.9 90.84 100.55 101.72 97.3 97.6 98.5
05/09/2020 21:54:08 87.45 93.37 99.35 95.6 96.1 96.9 89.61 97.07 101.72 97.3 97.6 98.5
05/09/2020 21:54:09 87.54 90.63 99.35 95.6 96.1 96.9 88.71 93.92 101.72 97.3 97.6 98.5
05/09/2020 21:54:10 89.03 89.91 99.35 95.6 96.1 96.9 90.6 91.87 101.72 97.3 97.6 98.5
05/09/2020 21:54:11 89.36 89.48 99.35 95.6 96.1 96.9 91.26 91.35 101.72 97.3 97.6 98.5
05/09/2020 21:54:12 89.25 89.33 99.35 95.6 96.1 96.9 92.04 91.83 101.72 97.3 97.6 98.5
05/09/2020 21:54:13 90.73 90.85 99.35 95.6 96.1 96.9 93.04 92.72 101.72 97.2 97.5 98.5
05/09/2020 21:54:14 90.47 90.59 99.35 95.5 96.1 96.9 92.89 92.84 101.72 97.2 97.5 98.4
05/09/2020 21:54:15 92.08 91.59 99.35 95.5 96.1 96.9 94.51 94.05 101.72 97.2 97.5 98.4
05/09/2020 21:54:16 94.3 93.79 99.35 95.5 96.1 96.9 95.75 95.53 101.72 97.2 97.5 98.4
05/09/2020 21:54:17 96.22 95.47 99.35 95.5 96.1 96.9 96.94 96.61 101.72 97.2 97.5 98.4
05/09/2020 21:54:18 93.61 95.46 99.35 95.5 96.1 96.9 95.18 96.5 101.72 97.2 97.5 98.4
05/09/2020 21:54:19 91.38 94.2 99.35 95.5 96.1 96.9 94.41 95.53 101.72 97.2 97.5 98.4
05/09/2020 21:54:20 92 92.8 99.35 95.5 96.1 96.9 94.11 94.97 101.72 97.2 97.5 98.4
05/09/2020 21:54:21 93.52 93.13 99.35 95.5 96.1 96.9 95.58 95.27 101.72 97.2 97.5 98.4
05/09/2020 21:54:22 93.64 93.69 99.35 95.5 96 96.9 95.79 95.73 101.72 97.2 97.5 98.4
05/09/2020 21:54:23 92.86 93.66 99.35 95.5 96 96.9 94.65 95.85 101.72 97.2 97.5 98.4
05/09/2020 21:54:24 94.24 94.06 99.35 95.5 96 96.9 94.96 95.14 101.72 97.2 97.4 98.4
05/09/2020 21:54:25 91.4 93.88 97.9 95.5 96 96.9 93.15 95.01 101.72 97.2 97.4 98.4
05/09/2020 21:54:26 90.47 92.2 97.9 95.4 96 96.9 92.03 93.78 101.72 97.1 97.4 98.4
05/09/2020 21:54:27 88.97 91.28 97.9 95.4 96 96.8 90.52 92.82 101.72 97.1 97.4 98.4
05/09/2020 21:54:28 92.22 91.76 97.75 95.4 96 96.8 94.23 93.62 101.72 97.1 97.4 98.4
05/09/2020 21:54:29 93.07 92.77 97.75 95.4 96 96.8 95.36 94.82 101.72 97.1 97.4 98.4
05/09/2020 21:54:30 94.98 94.26 97.75 95.4 96 96.8 95.25 95.19 101.72 97.1 97.4 98.4
05/09/2020 21:54:31 93.75 94.45 97.75 95.4 96 96.8 94.59 95.27 101.72 97.1 97.4 98.4
05/09/2020 21:54:32 93.84 94.58 97.75 95.3 96 96.8 95.39 95.63 101.72 97 97.4 98.4
05/09/2020 21:54:33 92.64 93.7 97.75 95.3 96 96.8 94.73 95.1 101.72 97 97.4 98.4
05/09/2020 21:54:34 93.91 94.22 97.75 95.3 95.9 96.8 94.59 95.16 101.72 97 97.4 98.4
05/09/2020 21:54:35 91.82 94.15 97.66 95.3 95.9 96.8 93.83 95.2 101.72 97 97.3 98.4
05/09/2020 21:54:36 94.61 94.27 96.36 95.3 95.9 96.8 95.19 95.08 100.55 97 97.3 98.4
05/09/2020 21:54:37 91 94.1 95.47 95.3 95.9 96.8 92.65 94.92 97.07 97 97.3 98.4
05/09/2020 21:54:38 89.5 92.23 95.47 95.3 95.9 96.8 92.24 93.43 96.61 97 97.3 98.4
05/09/2020 21:54:39 92.36 92.32 95.47 95.3 95.9 96.8 95.14 94.59 96.61 97 97.3 98.4
05/09/2020 21:54:40 94.11 93.5 95.47 95.3 95.9 96.8 96.41 95.67 96.61 97 97.3 98.4
05/09/2020 21:54:41 94.61 94.55 95.47 95.3 95.9 96.8 95.45 95.78 96.61 97 97.3 98.4
05/09/2020 21:54:42 95.41 95.32 95.47 95.3 95.9 96.8 96.28 96.06 96.61 97 97.3 98.4
05/09/2020 21:54:43 93.62 94.88 95.47 95.3 95.9 96.8 95.04 96.13 96.61 97 97.3 98.4
05/09/2020 21:54:44 92.91 94.01 95.47 95.3 95.9 96.8 94.78 95.21 96.61 97 97.3 98.4
05/09/2020 21:54:45 93.79 94.04 95.47 95.3 95.9 96.8 94.79 95.23 96.61 97 97.3 98.4
05/09/2020 21:54:46 93.71 94.18 95.47 95.3 95.9 96.8 95.25 95.51 96.61 97 97.2 98.4
05/09/2020 21:54:47 90.32 94.17 95.46 95.3 95.9 96.8 93.23 95.51 96.5 97 97.2 98.4
05/09/2020 21:54:48 93.42 93.32 95.32 95.3 95.9 96.8 94.88 94.98 96.13 97 97.2 98.4
05/09/2020 21:54:49 94.56 94.53 95.32 95.3 95.9 96.8 95.67 95.71 96.13 97 97.2 98.4
05/09/2020 21:54:50 97.94 96.95 96.95 95.3 95.8 96.8 98.7 97.89 97.89 97 97.2 98.4
05/09/2020 21:54:51 96.04 97.59 97.59 95.2 95.8 96.8 97.12 98.44 98.44 96.9 97.2 98.4
05/09/2020 21:54:52 90.82 96 97.59 95.2 95.8 96.8 93.48 97.13 98.44 96.9 97.2 98.4
05/09/2020 21:54:53 90.96 93.6 97.59 95.2 95.8 96.8 94 95.59 98.44 96.9 97.2 98.4
05/09/2020 21:54:54 92.28 92.26 97.59 95.2 95.8 96.8 94.81 94.98 98.44 97 97.2 98.4
05/09/2020 21:54:55 90.38 92.33 97.59 95.2 95.8 96.8 93.42 94.72 98.44 97 97.2 98.4
05/09/2020 21:54:56 93.12 92.6 97.59 95.2 95.8 96.8 94.88 94.74 98.44 97 97.2 98.4
05/09/2020 21:54:57 90.86 92.43 97.59 95.2 95.8 96.8 92.7 94.53 98.44 97 97.2 98.4
05/09/2020 21:54:58 94.95 94.11 97.59 95.2 95.8 96.8 96.36 95.7 98.44 97 97.2 98.4
05/09/2020 21:54:59 93.57 94.1 97.59 95.2 95.8 96.8 94.7 95.59 98.44 97 97.2 98.4
05/09/2020 21:55:00 92.53 93.85 97.59 95.2 95.8 96.8 94.15 95.01 98.44 97 97.2 98.4
05/09/2020 21:55:01 91.68 92.98 97.59 95.2 95.8 96.8 93.85 94.53 98.44 97 97.2 98.4
05/09/2020 21:55:02 90.24 92.04 97.59 95.2 95.8 96.8 93.72 94.18 98.44 97 97.2 98.4
05/09/2020 21:55:03 88.13 90.87 97.59 95.2 95.8 96.8 91.78 93.8 98.44 97 97.2 98.4
05/09/2020 21:55:04 88.28 89.72 97.59 95.2 95.8 96.8 91.07 92.83 98.44 97 97.2 98.4
05/09/2020 21:55:05 89.69 89.72 97.59 95.2 95.8 96.8 91.9 92.21 98.44 96.9 97.2 98.4
05/09/2020 21:55:06 89.89 90.18 97.59 95.2 95.8 96.8 92.14 92.75 98.44 96.9 97.2 98.4
05/09/2020 21:55:07 90.65 90.28 97.59 95.2 95.8 96.8 92.41 92.26 98.44 96.9 97.2 98.4
05/09/2020 21:55:08 88.02 90.34 97.59 95.2 95.8 96.8 90.89 92.37 98.44 96.9 97.2 98.4
05/09/2020 21:55:09 88.06 88.86 97.59 95.2 95.8 96.8 91.17 91.49 98.44 96.9 97.2 98.4
05/09/2020 21:55:10 90.1 90.05 97.59 95.2 95.8 96.8 92.09 92.53 98.44 96.9 97.2 98.4
05/09/2020 21:55:11 89.71 89.73 97.59 95.2 95.8 96.8 92.64 92.31 98.44 96.9 97.2 98.4
05/09/2020 21:55:12 84.82 89.49 97.59 95.1 95.8 96.8 89.75 92.28 98.44 96.9 97.2 98.4
05/09/2020 21:55:13 88.3 88.24 97.59 95.1 95.8 96.8 92.47 91.98 98.44 96.9 97.1 98.4
05/09/2020 21:55:14 91.12 90.5 97.59 95.1 95.8 96.8 92.33 92.26 98.44 96.9 97.1 98.4
05/09/2020 21:55:15 90.58 91.07 97.59 95.1 95.8 96.7 91.31 92.39 98.44 96.9 97.1 98.4
05/09/2020 21:55:16 90.02 90.48 97.59 95.1 95.8 96.7 92.27 92.39 98.44 96.8 97.1 98.4
05/09/2020 21:55:17 90.33 90.56 97.59 95.1 95.7 96.7 92.68 92.7 98.44 96.8 97.1 98.4
05/09/2020 21:55:18 90.93 90.97 97.59 95.1 95.7 96.7 96.91 96.74 98.44 96.8 97.1 98.4
05/09/2020 21:55:19 89.31 90.96 97.59 95.1 95.7 96.7 93.05 96.86 98.44 96.8 97.1 98.4
05/09/2020 21:55:20 94.09 93.28 97.59 95.1 95.7 96.7 95.21 95.21 98.44 96.8 97.1 98.4
05/09/2020 21:55:21 91.18 93.26 96 95.1 95.7 96.7 93.34 95.15 97.13 96.8 97.1 98.4
05/09/2020 21:55:22 91.98 92.27 94.11 95.1 95.7 96.7 93.63 94.26 96.86 96.8 97.1 98.3
05/09/2020 21:55:23 90.26 92.01 94.11 95.1 95.7 96.7 93.65 93.82 96.86 96.8 97.1 98.3
05/09/2020 21:55:24 96.13 95.6 95.6 95.1 95.7 96.7 96.69 96.39 96.86 96.8 97.1 98.3
05/09/2020 21:55:25 92.65 95.34 95.6 95 95.7 96.7 94.24 96.12 96.86 96.8 97.1 98.3
05/09/2020 21:55:26 93.39 93.93 95.6 95 95.7 96.7 94.01 95.04 96.86 96.8 97.1 98.3
05/09/2020 21:55:27 93.19 94.1 95.6 95 95.7 96.7 95.85 95.92 96.86 96.8 97.1 98.3
05/09/2020 21:55:28 92.21 93.59 95.6 95 95.7 96.7 94.86 95.49 96.86 96.8 97.1 98.3
05/09/2020 21:55:29 88 92.64 95.6 95 95.7 96.7 91.65 95.11 96.86 96.8 97.1 98.3
05/09/2020 21:55:30 93.72 92.59 95.6 95 95.7 96.7 96.06 95.26 96.86 96.8 97.1 98.3
05/09/2020 21:55:31 91.28 92.67 95.6 95 95.7 96.7 94.92 95.57 96.86 96.8 97.1 98.3
05/09/2020 21:55:32 90.75 91.78 95.6 95 95.7 96.7 92.1 94.91 96.86 96.7 97.1 98.3
05/09/2020 21:55:33 87.82 90.94 95.6 95 95.7 96.7 91.5 93.26 96.86 96.7 97.1 98.3
05/09/2020 21:55:34 89.66 89.85 95.6 95 95.7 96.7 93.22 93.21 96.86 96.7 97.1 98.3
05/09/2020 21:55:35 90.6 90.69 95.6 95 95.7 96.7 92.69 93.27 96.86 96.7 97.1 98.3
05/09/2020 21:55:36 91.54 91.26 95.6 94.9 95.7 96.7 93.7 93.63 96.86 96.7 97.1 98.3
05/09/2020 21:55:37 90.67 91.51 95.6 94.9 95.7 96.7 94.2 94.04 96.86 96.7 97.1 98.3
05/09/2020 21:55:38 90.66 91.11 95.6 94.9 95.7 96.7 92.6 94.04 96.86 96.7 97.1 98.3
05/09/2020 21:55:39 93.33 92.86 95.6 94.9 95.7 96.7 94.64 94.38 96.86 96.7 97.1 98.3
05/09/2020 21:55:40 94.4 94.24 95.6 94.9 95.7 96.7 95.67 95.53 96.86 96.7 97.1 98.3
05/09/2020 21:55:41 91.02 94.2 95.6 94.9 95.7 96.7 93.7 95.5 96.86 96.7 97.1 98.3
05/09/2020 21:55:42 91.09 92.44 95.6 94.9 95.7 96.7 92.91 94.53 96.86 96.7 97.1 98.3
05/09/2020 21:55:43 93.04 92.96 95.6 94.9 95.7 96.7 94.36 94.25 96.86 96.6 97.1 98.3
05/09/2020 21:55:44 90.58 92.73 95.6 94.9 95.7 96.7 92 94.29 96.86 96.6 97.1 98.3
05/09/2020 21:55:45 92.62 92.57 95.6 94.9 95.7 96.7 93.91 93.83 96.86 96.6 97.1 98.3
05/09/2020 21:55:46 95.78 94.93 95.6 94.9 95.7 96.7 96.46 95.56 96.86 96.6 97.1 98.3
05/09/2020 21:55:47 94.25 94.75 95.6 94.9 95.7 96.6 96.28 96.41 96.86 96.6 97.1 98.3
05/09/2020 21:55:48 90.35 94.32 95.6 94.9 95.7 96.6 92.69 95.98 96.86 96.6 97 98.3
05/09/2020 21:55:49 91.26 92.22 95.6 94.9 95.7 96.6 93.8 94.2 96.41 96.6 97 98.3
05/09/2020 21:55:50 92.68 92.69 95.6 94.9 95.7 96.6 93.81 94.43 96.41 96.6 97 98.3
05/09/2020 21:55:51 92.05 92.81 95.6 94.9 95.6 96.6 93.86 94.12 96.41 96.6 97 98.3
05/09/2020 21:55:52 89.71 91.83 95.6 94.9 95.6 96.6 91.97 93.69 96.41 96.6 97 98.3
05/09/2020 21:55:53 98.23 97.03 97.03 94.9 95.7 96.6 98.38 97.28 97.28 96.6 97 98.3
05/09/2020 21:55:54 94.01 97.01 97.03 94.9 95.6 96.6 95.29 97.26 97.28 96.6 97 98.3
05/09/2020 21:55:55 98.84 98.69 98.69 94.9 95.7 96.6 98.77 98.49 98.49 96.6 97 98.3
05/09/2020 21:55:56 94.3 97.54 98.69 94.9 95.6 96.6 95.86 97.79 98.49 96.6 97 98.3
05/09/2020 21:55:57 97.2 96.83 98.69 94.9 95.6 96.6 98.22 97.68 98.49 96.6 97 98.3
05/09/2020 21:55:58 100.28 99.91 99.91 94.9 95.7 96.6 99.98 99.9 99.9 96.6 97 98.3
05/09/2020 21:55:59 95.95 98.61 99.91 94.9 95.7 96.6 96.52 98.69 99.9 96.6 97 98.3
05/09/2020 21:56:00 96.44 97.54 99.91 94.9 95.7 96.6 96.62 97.63 99.9 96.6 97 98.3
05/09/2020 21:56:01 99.15 99.1 99.91 95 95.7 96.6 99.22 99.08 99.9 96.6 97 98.3
05/09/2020 21:56:02 98.92 99.39 99.91 95 95.7 96.6 98.54 99.13 99.9 96.6 97 98.3
05/09/2020 21:56:03 98.66 99.17 99.91 95 95.7 96.6 98.98 99.14 99.9 96.6 97.1 98.3
05/09/2020 21:56:04 95.96 98.61 99.91 95 95.7 96.6 96.7 98.72 99.9 96.6 97.1 98.3
05/09/2020 21:56:05 96.08 96.92 99.91 95 95.7 96.6 96.41 97.36 99.9 96.6 97.1 98.3
05/09/2020 21:56:06 99.21 98.61 99.91 95.1 95.7 96.6 99.44 98.67 99.9 96.6 97.1 98.3
05/09/2020 21:56:07 92.62 98.24 99.91 95 95.7 96.6 94.35 98.58 99.9 96.6 97.1 98.3
05/09/2020 21:56:08 94.18 95.52 99.91 95 95.7 96.6 94.36 96.32 99.9 96.6 97.1 98.3
05/09/2020 21:56:09 93.06 94.71 99.91 95 95.7 96.6 94.65 95.18 99.9 96.6 97 98.3
05/09/2020 21:56:10 94 94.15 99.91 95 95.7 96.6 95.55 95.45 99.9 96.6 97 98.3
05/09/2020 21:56:11 90.55 94.13 99.91 95 95.7 96.6 93.64 95.44 99.9 96.6 97 98.3
05/09/2020 21:56:12 94.2 94.07 99.91 95 95.7 96.6 95.43 95.43 99.9 96.6 97 98.3
05/09/2020 21:56:13 92.58 94.11 99.91 95 95.7 96.6 93.88 95.34 99.9 96.6 97 98.3
05/09/2020 21:56:14 92.36 93.31 99.91 95 95.7 96.6 93.76 94.66 99.9 96.5 97 98.3
05/09/2020 21:56:15 89.76 92.22 99.91 94.9 95.7 96.6 93.33 93.71 99.9 96.5 97 98.3
05/09/2020 21:56:16 93.08 92.58 99.91 94.9 95.7 96.6 94.71 94.46 99.9 96.5 97 98.3
05/09/2020 21:56:17 94.54 94.15 99.91 94.9 95.6 96.6 95.69 95.41 99.9 96.5 97 98.3
05/09/2020 21:56:18 93.41 93.99 99.91 94.9 95.6 96.6 94.55 95.3 99.9 96.5 97 98.3
05/09/2020 21:56:19 93.11 94.12 99.91 94.9 95.6 96.6 94.42 95.11 99.9 96.5 97 98.3
05/09/2020 21:56:20 94.58 94.48 99.91 94.9 95.6 96.6 95.47 95.44 99.9 96.5 97 98.3
05/09/2020 21:56:21 92.86 94.54 99.91 94.9 95.6 96.6 93.85 95.46 99.9 96.5 97 98.3
05/09/2020 21:56:22 94.93 94.89 99.91 94.9 95.6 96.6 95.76 95.66 99.9 96.5 97 98.3
05/09/2020 21:56:23 90.24 94.04 99.91 94.9 95.6 96.6 90.72 94.97 99.9 96.5 97 98.3
05/09/2020 21:56:24 92.48 92.56 99.91 94.9 95.6 96.6 93.99 93.69 99.9 96.4 97 98.3
05/09/2020 21:56:25 90.82 92.34 99.91 94.8 95.6 96.6 93.21 93.72 99.9 96.4 97 98.3
05/09/2020 21:56:26 93.12 92.7 99.91 94.8 95.6 96.6 95.78 95.08 99.9 96.4 97 98.3
05/09/2020 21:56:27 90.78 92.76 99.91 94.8 95.6 96.6 93.35 94.99 99.9 96.4 97 98.3
05/09/2020 21:56:28 91.48 91.78 99.39 94.8 95.6 96.6 93.62 94.13 99.14 96.4 97 98.3
05/09/2020 21:56:29 92.67 92.45 99.39 94.8 95.6 96.6 94.22 94.17 99.14 96.4 97 98.3
05/09/2020 21:56:30 92.16 92.51 99.39 94.8 95.6 96.6 94.49 94.56 99.14 96.4 97 98.3
05/09/2020 21:56:31 91.23 92.22 99.39 94.8 95.6 96.6 93.56 94.26 99.14 96.4 97 98.3
05/09/2020 21:56:32 92.9 92.81 99.17 94.8 95.6 96.6 94.99 94.92 99.14 96.4 97 98.3
05/09/2020 21:56:33 92.52 92.74 98.61 94.8 95.6 96.6 94.31 94.59 98.72 96.3 97 98.3
05/09/2020 21:56:34 97.97 96.96 98.61 94.8 95.6 96.6 103.65 102.46 102.46 96.4 97 98.3
05/09/2020 21:56:35 100.78 99.73 99.73 94.8 95.6 96.6 105.49 104.56 104.56 96.5 97 98.3
05/09/2020 21:56:36 98.36 99.79 99.79 94.8 95.7 96.6 103.09 104.57 104.57 96.6 97.1 98.3
05/09/2020 21:56:37 106.05 104.97 104.97 95 95.7 96.6 109.57 108.49 108.49 96.8 97.1 98.3
05/09/2020 21:56:38 104.02 105.13 105.13 95.1 95.7 96.6 106.3 108.48 108.49 96.9 97.2 98.3
05/09/2020 21:56:39 106.27 105.7 105.7 95.3 95.8 96.6 108.17 107.94 108.49 97.1 97.2 98.3
05/09/2020 21:56:40 103.16 105.34 105.7 95.4 95.8 96.7 105.5 107.59 108.49 97.2 97.3 98.3
05/09/2020 21:56:41 101.62 104.09 105.7 95.4 95.8 96.7 105.59 106.4 108.49 97.3 97.3 98.3
05/09/2020 21:56:42 101.81 102.8 105.7 95.4 95.8 96.7 105.54 106.14 108.49 97.4 97.3 98.3
05/09/2020 21:56:43 100.01 102.2 105.7 95.5 95.8 96.7 105.25 106.09 108.49 97.4 97.3 98.4
05/09/2020 21:56:44 101.38 101.51 105.7 95.5 95.9 96.7 105.93 106.13 108.49 97.5 97.4 98.4
05/09/2020 21:56:45 105.7 104.34 105.7 95.6 95.9 96.7 107.71 107.16 108.49 97.7 97.4 98.4
05/09/2020 21:56:46 105.13 105.12 105.7 95.8 95.9 96.7 108.45 107.95 108.49 97.8 97.5 98.4
05/09/2020 21:56:47 105.65 105.41 105.7 95.9 96 96.7 105.97 108 108.49 97.9 97.5 98.4
05/09/2020 21:56:48 107.26 106.93 106.93 96.1 96 96.7 107.63 107.98 108.49 98 97.6 98.4
05/09/2020 21:56:49 109.88 109.13 109.13 96.4 96.1 96.7 109.52 108.75 108.75 98.2 97.6 98.4
05/09/2020 21:56:50 102.83 108.29 109.13 96.4 96.2 96.7 106.58 108.5 108.75 98.3 97.7 98.4
05/09/2020 21:56:51 102.61 105.66 109.13 96.5 96.2 96.7 105.17 107.29 108.75 98.4 97.7 98.4
05/09/2020 21:56:52 101.99 104.05 109.13 96.5 96.2 96.7 103.37 106.09 108.75 98.4 97.7 98.4
05/09/2020 21:56:53 100.61 102.73 109.13 96.6 96.2 96.7 100.21 104.38 108.75 98.4 97.7 98.4
05/09/2020 21:56:54 101.45 101.97 109.13 96.6 96.2 96.7 100.98 102.3 108.75 98.4 97.7 98.4
05/09/2020 21:56:55 99.55 101.19 109.13 96.6 96.2 96.8 99.23 101.24 108.75 98.4 97.7 98.4
05/09/2020 21:56:56 94.14 100.03 109.13 96.6 96.2 96.8 94 99.9 108.75 98.4 97.7 98.4
05/09/2020 21:56:57 99.78 99.9 109.13 96.6 96.2 96.8 98.04 98.69 108.75 98.4 97.7 98.4
05/09/2020 21:56:58 84.05 98.73 109.13 96.6 96.2 96.7 87.25 97.48 108.75 98.4 97.7 98.4
05/09/2020 21:56:59 88.61 94.7 109.13 96.6 96.2 96.7 89.03 93.8 108.75 98.4 97.7 98.4
05/09/2020 21:57:00 87.25 91.87 109.13 96.6 96.2 96.7 88.01 91.41 108.75 98.4 97.7 98.4
05/09/2020 21:57:01 95.24 94.22 109.13 96.6 96.2 96.7 94.98 93.92 108.75 98.4 97.7 98.4
05/09/2020 21:57:02 95.22 95.22 109.13 96.6 96.2 96.7 96.73 96.32 108.75 98.4 97.7 98.4
05/09/2020 21:57:03 89.96 95.09 109.13 96.6 96.2 96.7 94.93 96.33 108.75 98.4 97.7 98.4
05/09/2020 21:57:04 89.24 92.69 109.13 96.5 96.2 96.7 95.02 95.77 108.75 98.3 97.7 98.4
05/09/2020 21:57:05 97.73 97.42 109.13 96.5 96.2 96.7 98.39 98.47 108.75 98.3 97.7 98.4
05/09/2020 21:57:06 85.82 95.69 109.13 96.5 96.2 96.7 93.5 97.05 108.75 98.3 97.7 98.4
05/09/2020 21:57:07 92.14 92.38 109.13 96.5 96.2 96.7 98.22 97.91 108.75 98.3 97.7 98.4
05/09/2020 21:57:08 94.68 94.17 109.13 96.5 96.2 96.7 101.77 100.68 108.75 98.3 97.7 98.4
05/09/2020 21:57:09 93.4 94.74 109.13 96.5 96.2 96.7 101.42 101.16 108.75 98.3 97.8 98.4
05/09/2020 21:57:10 97.69 96.54 109.13 96.5 96.2 96.7 102.5 102.13 108.75 98.4 97.8 98.4
05/09/2020 21:57:11 91.49 96.42 109.13 96.5 96.2 96.7 100.85 102.07 108.75 98.4 97.8 98.4
05/09/2020 21:57:12 89.73 94.06 109.13 96.5 96.2 96.7 97.18 101.34 108.75 98.4 97.8 98.4
05/09/2020 21:57:13 93.87 93.55 109.13 96.5 96.2 96.7 98.43 99.26 108.75 98.4 97.8 98.4
05/09/2020 21:57:14 87.62 92.92 109.13 96.4 96.2 96.7 97.47 98.71 108.75 98.4 97.8 98.4
05/09/2020 21:57:15 90.1 90.78 109.13 96.4 96.2 96.7 100.16 99.64 108.75 98.4 97.8 98.4
05/09/2020 21:57:16 91.65 91.34 109.13 96.4 96.2 96.7 101.11 100.64 108.75 98.4 97.8 98.4
05/09/2020 21:57:17 90.19 91.41 109.13 96.4 96.2 96.7 99.42 100.66 108.75 98.4 97.8 98.4
05/09/2020 21:57:18 91.28 91.32 109.13 96.4 96.2 96.7 100.65 100.76 108.75 98.4 97.8 98.4
05/09/2020 21:57:19 88.61 91.18 108.29 96.4 96.2 96.7 98.1 100.39 108.5 98.4 97.8 98.4
05/09/2020 21:57:20 89 89.93 105.66 96.3 96.2 96.7 95.95 99.17 107.29 98.4 97.8 98.4
05/09/2020 21:57:21 88.65 89.75 104.05 96.3 96.2 96.7 92.02 97.32 106.09 98.4 97.8 98.4
05/09/2020 21:57:22 84.89 88.72 102.73 96.3 96.2 96.7 91.59 94.81 104.38 98.4 97.8 98.4
05/09/2020 21:57:23 85.67 86.64 101.97 96.3 96.2 96.7 93.13 93.39 102.3 98.4 97.8 98.4
05/09/2020 21:57:24 87.74 87.59 101.19 96.3 96.2 96.7 95.41 94.79 102.13 98.4 97.8 98.4
05/09/2020 21:57:25 91.84 90.63 100.03 96.3 96.2 96.7 96.07 95.68 102.13 98.4 97.8 98.4
05/09/2020 21:57:26 89.26 90.6 99.9 96.3 96.2 96.7 95.86 95.86 102.13 98.4 97.8 98.4
05/09/2020 21:57:27 89.23 90.66 98.73 96.3 96.2 96.7 95.41 96.11 102.13 98.4 97.8 98.4
05/09/2020 21:57:28 95.17 94.14 97.42 96.3 96.2 96.7 96.25 96.36 102.13 98.4 97.8 98.4
05/09/2020 21:57:29 100.32 99.58 99.58 96.3 96.2 96.7 99.47 99.15 102.13 98.4 97.8 98.4
05/09/2020 21:57:30 93.72 98.99 99.58 96.3 96.2 96.7 94.28 98.55 102.13 98.4 97.8 98.4
05/09/2020 21:57:31 86.24 96.39 99.58 96.3 96.2 96.7 87.66 96.3 102.13 98.4 97.8 98.4
05/09/2020 21:57:32 93.49 93.45 99.58 96.3 96.2 96.7 93.5 93.48 102.13 98.4 97.8 98.4
05/09/2020 21:57:33 86.82 93.32 99.58 96.3 96.2 96.7 87.55 93.36 102.13 98.4 97.8 98.4
05/09/2020 21:57:34 85.72 90.55 99.58 96.3 96.2 96.7 87.4 90.77 102.13 98.4 97.8 98.4
05/09/2020 21:57:35 81.15 88.24 99.58 96.3 96.2 96.7 83.25 89.01 102.13 98.4 97.8 98.4
05/09/2020 21:57:36 79.1 85 99.58 96.3 96.2 96.7 82.36 86.1 102.13 98.3 97.8 98.4
05/09/2020 21:57:37 85.13 85.22 99.58 96.2 96.2 96.7 85.31 85.68 102.13 98.3 97.8 98.4
05/09/2020 21:57:38 83.76 85.94 99.58 96.2 96.2 96.7 86.22 87.08 102.13 98.3 97.8 98.4
05/09/2020 21:57:39 87.38 87.13 99.58 96.2 96.2 96.7 87.69 87.57 102.13 98.3 97.8 98.4
05/09/2020 21:57:40 93.55 93.12 99.58 96.2 96.2 96.7 96.91 95.68 102.07 98.3 97.8 98.4
05/09/2020 21:57:41 93.87 94.55 99.58 96.2 96.2 96.7 93.31 95.81 101.34 98.3 97.8 98.4
05/09/2020 21:57:42 86.55 93.3 99.58 96.2 96.2 96.7 89.91 94.11 100.76 98.3 97.8 98.4
05/09/2020 21:57:43 79.57 90.19 99.58 96.2 96.2 96.7 81.92 92.13 100.76 98.3 97.8 98.4
05/09/2020 21:57:44 82.74 86.56 99.58 96.2 96.2 96.7 87.87 88.86 100.76 98.3 97.8 98.4
05/09/2020 21:57:45 85.68 86.26 99.58 96.2 96.2 96.7 86.47 88.94 100.76 98.3 97.8 98.4
05/09/2020 21:57:46 81.46 86.31 99.58 96.2 96.2 96.7 84.2 87.96 100.76 98.3 97.8 98.4
05/09/2020 21:57:47 89.07 88.2 99.58 96.2 96.2 96.7 91.22 89.84 100.76 98.3 97.8 98.4
05/09/2020 21:57:48 89.82 90.33 99.58 96.2 96.2 96.7 90.28 91.14 100.39 98.3 97.8 98.4
05/09/2020 21:57:49 91.76 92.14 99.58 96.2 96.2 96.7 93.06 93.21 99.17 98.3 97.8 98.4
05/09/2020 21:57:50 85.17 90.3 99.58 96.2 96.2 96.7 85.98 91.38 99.15 98.3 97.8 98.4
05/09/2020 21:57:51 91.49 91.08 99.58 96.2 96.2 96.7 92.99 92.2 99.15 98.3 97.8 98.4
05/09/2020 21:57:52 102.04 101.2 101.2 96.2 96.2 96.7 100.31 99.59 99.59 98.3 97.8 98.4
05/09/2020 21:57:53 94.71 100.12 101.2 96.2 96.2 96.7 97.08 98.86 99.59 98.3 97.8 98.4
05/09/2020 21:57:54 84.74 97.35 101.2 96.2 96.2 96.7 86.1 97.44 99.59 98.3 97.8 98.4
05/09/2020 21:57:55 91.17 93.55 101.2 96.2 96.2 96.7 92.85 93.68 99.59 98.3 97.8 98.4
05/09/2020 21:57:56 88.21 92.19 101.2 96.2 96.2 96.7 89.72 93.28 99.59 98.3 97.8 98.4
05/09/2020 21:57:57 89.23 90.36 101.2 96.2 96.2 96.7 91.46 92.24 99.59 98.3 97.7 98.4
05/09/2020 21:57:58 88.78 90.85 101.2 96.2 96.1 96.7 88.59 91.87 99.59 98.3 97.7 98.4
05/09/2020 21:57:59 83.94 88.7 101.2 96.2 96.1 96.7 89.32 90.15 99.59 98.3 97.7 98.4
05/09/2020 21:58:00 91.92 90.92 101.2 96.2 96.1 96.7 91.83 91.51 99.59 98.3 97.7 98.4
05/09/2020 21:58:01 88.23 90.55 101.2 96.1 96.1 96.6 91.31 91.73 99.59 98.2 97.7 98.4
05/09/2020 21:58:02 85.91 89.31 101.2 96.1 96.1 96.6 87.39 91.56 99.59 98.2 97.7 98.4
05/09/2020 21:58:03 92.59 92.2 101.2 96.1 96.1 96.6 92.75 92.54 99.59 98.2 97.7 98.4
05/09/2020 21:58:04 95.36 94.56 101.2 96.1 96.1 96.6 95.58 94.79 99.59 98.2 97.7 98.4
05/09/2020 21:58:05 88.99 94.55 101.2 96.1 96.1 96.6 89.74 94.78 99.59 98.2 97.7 98.4
05/09/2020 21:58:06 86.18 91.92 101.2 96.1 96.1 96.6 87.33 92.32 99.59 98.2 97.7 98.4
05/09/2020 21:58:07 88.45 89.25 101.2 96.1 96.1 96.6 90.88 91.07 99.59 98.2 97.7 98.4
05/09/2020 21:58:08 100.06 98.76 101.2 96.1 96.1 96.6 101.46 100.15 100.15 98.2 97.7 98.4
05/09/2020 21:58:09 102.27 101.27 101.27 96.1 96.1 96.6 103.47 102.56 102.56 98.2 97.7 98.4
05/09/2020 21:58:10 105.15 104.54 104.54 96.2 96.2 96.6 105.75 105.17 105.17 98.3 97.8 98.4
05/09/2020 21:58:11 100.56 104.47 104.54 96.2 96.2 96.6 102.32 105.2 105.2 98.3 97.8 98.4
05/09/2020 21:58:12 103.27 103.5 104.54 96.3 96.2 96.6 104.1 104.38 105.2 98.3 97.8 98.4
05/09/2020 21:58:13 101.69 103.53 104.54 96.3 96.2 96.7 103.17 104.48 105.2 98.4 97.8 98.4
05/09/2020 21:58:14 98.37 102.31 104.54 96.3 96.2 96.7 98.9 103.47 105.2 98.4 97.8 98.4
05/09/2020 21:58:15 101 100.91 104.54 96.4 96.2 96.7 102 101.92 105.2 98.4 97.8 98.4
05/09/2020 21:58:16 103.35 102.65 104.54 96.4 96.2 96.7 103.88 103.36 105.2 98.4 97.8 98.4
05/09/2020 21:58:17 106.16 105.75 105.75 96.5 96.3 96.7 106.05 105.74 105.74 98.5 97.9 98.4
05/09/2020 21:58:18 102.93 105.79 105.79 96.6 96.3 96.7 104.55 105.81 105.81 98.6 97.9 98.4
05/09/2020 21:58:19 103.19 104.11 105.79 96.7 96.3 96.7 105.1 105.31 105.81 98.6 97.9 98.4
05/09/2020 21:58:20 103.66 103.85 105.79 96.7 96.3 96.7 104.48 105.18 105.81 98.7 97.9 98.4
05/09/2020 21:58:21 102.28 103.73 105.79 96.8 96.3 96.7 104.59 104.97 105.81 98.7 97.9 98.4
05/09/2020 21:58:22 102.2 103.23 105.79 96.8 96.3 96.7 102.91 104.75 105.81 98.7 97.9 98.4
05/09/2020 21:58:23 102.18 102.35 105.79 96.8 96.4 96.7 103.92 103.87 105.81 98.8 98 98.4
05/09/2020 21:58:24 102.06 102.58 105.79 96.9 96.4 96.7 103.17 103.87 105.81 98.8 98 98.4
05/09/2020 21:58:25 101.88 102.35 105.79 96.9 96.4 96.7 103.44 103.77 105.81 98.8 98 98.4
05/09/2020 21:58:26 101.39 101.87 105.79 96.9 96.4 96.7 102.86 103.34 105.81 98.9 98 98.4
05/09/2020 21:58:27 103.57 103.13 105.79 97 96.4 96.7 105.64 105.01 105.81 98.9 98 98.4
05/09/2020 21:58:28 102.01 103.09 105.79 97 96.4 96.7 104.2 105.28 105.81 99 98 98.4
05/09/2020 21:58:29 102.8 102.76 105.79 97.1 96.4 96.7 104.6 104.57 105.81 99 98 98.4
05/09/2020 21:58:30 104.21 103.95 105.79 97.1 96.4 96.7 105.78 105.42 105.81 99 98.1 98.4
05/09/2020 21:58:31 104.1 104.08 105.79 97.2 96.5 96.7 104.64 105.2 105.81 99.1 98.1 98.4
05/09/2020 21:58:32 101.76 104.08 105.79 97.2 96.5 96.7 102.83 104.97 105.81 99.1 98.1 98.4
05/09/2020 21:58:33 102.89 102.86 105.79 97.3 96.5 96.7 103.54 103.75 105.81 99.1 98.1 98.4
05/09/2020 21:58:34 103.46 103.52 105.79 97.3 96.5 96.7 103.76 103.97 105.81 99.1 98.1 98.4
05/09/2020 21:58:35 104.04 104.03 105.79 97.4 96.5 96.7 104.35 104.36 105.81 99.2 98.1 98.4
05/09/2020 21:58:36 105.64 105.19 105.79 97.4 96.6 96.7 106.02 105.54 105.81 99.2 98.2 98.4
05/09/2020 21:58:37 102.73 105.12 105.79 97.5 96.6 96.7 103.97 105.48 105.81 99.3 98.2 98.4
05/09/2020 21:58:38 104.39 104.5 105.79 97.5 96.6 96.7 105.35 105.42 105.81 99.3 98.2 98.4
05/09/2020 21:58:39 105.25 105.15 105.79 97.6 96.7 96.7 106.1 105.98 105.98 99.4 98.2 98.5
05/09/2020 21:58:40 106.51 106.34 106.34 97.7 96.7 96.7 107.11 106.9 106.9 99.5 98.3 98.5
05/09/2020 21:58:41 105.41 106.33 106.34 97.8 96.7 96.7 106.05 106.93 106.93 99.5 98.3 98.5
05/09/2020 21:58:42 104.25 105.5 106.34 97.9 96.8 96.7 104.45 106.09 106.93 99.6 98.3 98.5
05/09/2020 21:58:43 101.83 104.77 106.34 97.9 96.8 96.7 103.52 105.25 106.93 99.6 98.3 98.5
05/09/2020 21:58:44 103.52 103.9 106.34 97.9 96.8 96.8 103.94 104.46 106.93 99.6 98.3 98.5
05/09/2020 21:58:45 103.84 103.68 106.34 98 96.8 96.8 104.43 104.37 106.93 99.7 98.4 98.5
05/09/2020 21:58:46 105.33 105.08 106.34 98.1 96.9 96.7 107.6 107.16 107.16 99.8 98.4 98.5
05/09/2020 21:58:47 102.66 105.04 106.34 98.1 96.9 96.7 103.91 107.15 107.16 99.8 98.4 98.5
05/09/2020 21:58:48 100.85 103.52 106.34 98.1 96.9 96.7 102.36 105.26 107.16 99.8 98.4 98.5
05/09/2020 21:58:49 103.82 103.25 106.34 98.2 96.9 96.7 104.55 104.31 107.16 99.8 98.4 98.5
05/09/2020 21:58:50 103.66 103.86 106.34 98.2 96.9 96.7 104.39 104.5 107.16 99.9 98.4 98.5
05/09/2020 21:58:51 104.79 104.71 106.34 98.3 96.9 96.8 105.07 105.16 107.16 99.9 98.5 98.5
05/09/2020 21:58:52 103.4 104.4 106.34 98.3 97 96.8 104.08 104.85 107.16 99.9 98.5 98.5
05/09/2020 21:58:53 104.13 104.12 106.34 98.4 97 96.8 104.59 104.63 107.16 100 98.5 98.5
05/09/2020 21:58:54 103.91 104.38 106.34 98.4 97 96.8 105.07 105.24 107.16 100 98.5 98.5
05/09/2020 21:58:55 103.3 104.4 106.34 98.4 97 96.8 104.44 105.12 107.16 100 98.5 98.5
05/09/2020 21:58:56 102.73 103.86 106.34 98.5 97 96.8 104 104.9 107.16 100 98.5 98.5
05/09/2020 21:58:57 102.51 103.22 106.34 98.5 97 96.8 103.55 104.24 107.16 100.1 98.6 98.5
05/09/2020 21:58:58 103.36 103.37 106.34 98.5 97.1 96.8 104.26 104.18 107.16 100.1 98.6 98.5
05/09/2020 21:58:59 102.16 102.88 106.34 98.5 97.1 96.8 102.9 104.01 107.16 100.1 98.6 98.5
05/09/2020 21:59:00 103.31 103.24 106.34 98.6 97.1 96.8 104.33 104.16 107.16 100.1 98.6 98.5
05/09/2020 21:59:01 102.45 103.47 106.34 98.6 97.1 96.8 103.7 104.28 107.16 100.2 98.6 98.5
05/09/2020 21:59:02 104.76 104.18 106.34 98.7 97.1 96.8 106.23 105.57 107.16 100.2 98.6 98.5
05/09/2020 21:59:03 104.04 104.33 106.34 98.7 97.2 96.8 105.2 105.5 107.16 100.3 98.7 98.5
05/09/2020 21:59:04 107.06 106.55 106.55 98.8 97.2 96.8 107.28 106.83 107.16 100.3 98.7 98.5
05/09/2020 21:59:05 106.3 106.95 106.95 98.9 97.2 96.8 106.28 106.99 107.16 100.4 98.7 98.5
05/09/2020 21:59:06 103.29 106.45 106.95 98.9 97.3 96.8 104.66 106.68 107.16 100.4 98.7 98.5
05/09/2020 21:59:07 105.25 105.11 106.95 99 97.3 96.8 105.49 105.66 107.16 100.4 98.8 98.5
05/09/2020 21:59:08 104.14 104.92 106.95 99 97.3 96.8 104.8 105.34 107.16 100.5 98.8 98.6
05/09/2020 21:59:09 105.03 105.29 106.95 99.1 97.3 96.8 106.35 106.2 107.16 100.5 98.8 98.6
05/09/2020 21:59:10 103.5 105.43 106.95 99.1 97.4 96.8 104.68 106.37 107.16 100.6 98.8 98.6
05/09/2020 21:59:11 100.53 103.69 106.95 99.1 97.4 96.9 102.21 104.92 107.16 100.6 98.8 98.6
05/09/2020 21:59:12 101.05 102.27 106.95 99.2 97.4 96.9 101.74 103.58 107.16 100.6 98.8 98.6
05/09/2020 21:59:13 101.5 101.78 106.95 99.2 97.4 96.9 102.83 102.94 107.16 100.6 98.9 98.6
05/09/2020 21:59:14 102.18 102.39 106.95 99.2 97.4 96.9 102.5 103.23 107.16 100.7 98.9 98.6
05/09/2020 21:59:15 103.2 103.06 106.95 99.2 97.4 96.9 103.63 103.48 107.16 100.7 98.9 98.6
05/09/2020 21:59:16 101.04 103.07 106.95 99.3 97.4 96.9 102.54 103.49 107.15 100.7 98.9 98.6
05/09/2020 21:59:17 103.25 103.25 106.95 99.3 97.4 96.9 104.39 104.34 106.99 100.7 98.9 98.6
05/09/2020 21:59:18 103.32 104.21 106.95 99.3 97.4 96.9 103.94 104.96 106.99 100.7 98.9 98.6
05/09/2020 21:59:19 100.72 102.87 106.95 99.3 97.4 96.9 102.41 103.79 106.99 100.8 98.8 98.6
05/09/2020 21:59:20 99.45 101.56 106.95 99.3 97.3 96.9 101.44 102.96 106.99 100.8 98.8 98.6
05/09/2020 21:59:21 102.67 102.24 106.95 99.4 97.4 96.9 103.53 103.37 106.99 100.8 98.9 98.6
05/09/2020 21:59:22 99.71 102.21 106.95 99.4 97.3 96.9 99.88 103.21 106.99 100.8 98.9 98.6
05/09/2020 21:59:23 102 101.94 106.95 99.4 97.4 96.9 102.25 102.17 106.99 100.8 98.9 98.6
05/09/2020 21:59:24 103.55 102.99 106.95 99.4 97.4 96.9 104.14 103.54 106.99 100.9 98.9 98.6
05/09/2020 21:59:25 104 103.88 106.95 99.5 97.4 96.9 104.08 103.98 106.99 100.9 98.9 98.6
05/09/2020 21:59:26 104.62 104.77 106.95 99.5 97.4 96.9 105.7 105.5 106.99 100.9 98.9 98.6
05/09/2020 21:59:27 102.05 104.52 106.95 99.5 97.4 96.9 103.55 105.31 106.99 100.9 98.9 98.6
05/09/2020 21:59:28 103.29 103.37 106.95 99.6 97.5 96.9 104.99 104.95 106.99 101 98.9 98.6
05/09/2020 21:59:29 105.9 105.96 106.95 99.6 97.5 96.9 105.41 105.94 106.99 101 99 98.6
05/09/2020 21:59:30 103.55 104.25 106.95 99.7 97.5 96.9 104.53 104.71 106.99 101 99 98.6
05/09/2020 21:59:31 102.72 104.08 106.95 99.7 97.5 96.9 104.59 104.71 106.99 101.1 99 98.6
05/09/2020 21:59:32 104.17 104.14 106.95 99.7 97.5 96.9 104.68 105.17 106.99 101.1 99 98.6
05/09/2020 21:59:33 102.92 103.76 106.95 99.8 97.6 96.9 103.9 104.61 106.99 101.1 99 98.6
05/09/2020 21:59:34 100.25 103.15 106.95 99.8 97.6 96.9 101.75 104.07 106.99 101.1 99 98.6
05/09/2020 21:59:35 102.01 102.07 106.45 99.8 97.6 97 103.6 103.54 106.68 101.2 99 98.6
05/09/2020 21:59:36 103.1 102.98 105.96 99.8 97.6 97 105.8 105.34 106.37 101.2 99.1 98.7
05/09/2020 21:59:37 100.73 102.66 105.96 99.8 97.6 97 102.86 105.03 106.37 101.2 99.1 98.7
05/09/2020 21:59:38 103.16 102.93 105.96 99.9 97.6 97 104.88 104.83 106.37 101.3 99.1 98.7
05/09/2020 21:59:39 102.61 102.89 105.96 99.9 97.6 97 104.79 105.11 106.37 101.3 99.1 98.7
05/09/2020 21:59:40 104.32 103.98 105.96 99.9 97.7 97 104.73 105.11 105.94 101.3 99.1 98.7
05/09/2020 21:59:41 100.91 103.49 105.96 99.9 97.7 97 102.67 104.47 105.94 101.3 99.1 98.7
05/09/2020 21:59:42 101.21 102.11 105.96 100 97.7 97 103.31 103.71 105.94 101.3 99.1 98.7
05/09/2020 21:59:43 102.02 101.91 105.96 100 97.7 97 103.5 103.48 105.94 101.4 99.2 98.7
05/09/2020 21:59:44 104.68 104.21 105.96 100 97.7 97 104.99 104.8 105.94 101.4 99.2 98.7
05/09/2020 21:59:45 104.22 104.43 105.96 100 97.7 97 105.25 105.23 105.94 101.4 99.2 98.7
05/09/2020 21:59:46 102.64 104.2 105.96 100.1 97.7 97 103.82 105.26 105.94 101.4 99.2 98.7
05/09/2020 21:59:47 103.87 103.82 105.96 100.1 97.8 97 105.04 105.06 105.94 101.5 99.2 98.7
05/09/2020 21:59:48 103.94 104.2 105.96 100.1 97.8 97 105.07 105.15 105.94 101.5 99.2 98.7
05/09/2020 21:59:49 104.16 104.71 105.96 100.2 97.8 97 105.31 105.46 105.94 101.5 99.2 98.7
05/09/2020 21:59:50 103.23 104.04 105.96 100.2 97.8 97 103.58 105.14 105.94 101.6 99.3 98.7
05/09/2020 21:59:51 101.16 103.77 105.96 100.2 97.8 97 101.44 104.33 105.94 101.6 99.3 98.7
05/09/2020 21:59:52 97.86 101.69 105.96 100.2 97.8 97 98.4 102.37 105.94 101.6 99.3 98.7
05/09/2020 21:59:53 97.55 100.02 105.96 100.2 97.8 97 98.07 100.54 105.94 101.6 99.3 98.7
05/09/2020 21:59:54 96.31 98.45 105.96 100.2 97.8 97 97.49 99.08 105.94 101.6 99.3 98.7
05/09/2020 21:59:55 98.92 98.36 105.96 100.2 97.8 97 100.43 99.98 105.94 101.6 99.3 98.7
05/09/2020 21:59:56 95.69 98.33 105.96 100.2 97.8 97 96.63 99.61 105.94 101.6 99.3 98.7
05/09/2020 21:59:57 96.94 97.37 105.96 100.2 97.8 97 98.29 98.5 105.94 101.6 99.3 98.7
05/09/2020 21:59:58 97.16 97.5 105.96 100.2 97.8 97 97.79 98.45 105.94 101.6 99.3 98.7
05/09/2020 21:59:59 96.34 97.48 104.71 100.2 97.8 97 97.74 98.24 105.46 101.6 99.3 98.7
05/09/2020 22:00:00 97.22 97.41 104.71 100.2 97.8 97 97.98 98.22 105.46 101.6 99.3 98.7
05/09/2020 22:00:01 100.26 99.64 104.71 100.3 97.8 97 100.56 100.01 105.46 101.6 99.3 98.7
05/09/2020 22:00:02 98.37 99.58 104.71 100.3 97.8 97 99.6 100.01 105.46 101.6 99.3 98.7
05/09/2020 22:00:03 99.1 99.42 104.71 100.3 97.8 97 99.92 100.34 105.46 101.6 99.3 98.7
05/09/2020 22:00:04 97.93 98.89 104.71 100.3 97.8 97 98.94 99.77 105.46 101.6 99.3 98.7
05/09/2020 22:00:05 96.91 98.35 104.71 100.3 97.8 97 98.3 99.26 105.46 101.6 99.3 98.7
05/09/2020 22:00:06 98.13 98.17 104.71 100.3 97.8 97 98.3 98.75 105.46 101.6 99.3 98.7
05/09/2020 22:00:07 96.77 97.9 104.71 100.3 97.8 97 98.13 98.75 105.46 101.6 99.3 98.7
05/09/2020 22:00:08 98.19 98.09 104.71 100.3 97.8 97 98.7 98.7 105.46 101.7 99.3 98.7
05/09/2020 22:00:09 98.02 98.04 104.71 100.3 97.8 97 98.65 98.61 105.46 101.7 99.3 98.7
05/09/2020 22:00:10 99.65 99.11 104.71 100.3 97.8 97 101.44 100.78 105.46 101.7 99.3 98.7
05/09/2020 22:00:11 100.36 100.28 104.71 100.3 97.8 97 101.24 101.4 105.46 101.7 99.3 98.7
05/09/2020 22:00:12 97.75 99.87 104.71 100.3 97.8 97 98.8 101.04 105.46 101.7 99.3 98.7
05/09/2020 22:00:13 98.91 99.63 104.71 100.4 97.8 97 99.17 100.48 105.46 101.7 99.3 98.7
05/09/2020 22:00:14 99.25 99.3 104.71 100.4 97.9 97 100.24 99.95 105.46 101.7 99.3 98.7
05/09/2020 22:00:15 98.37 98.93 104.71 100.4 97.9 97 99.3 99.98 105.46 101.7 99.3 98.7
05/09/2020 22:00:16 99.23 99.54 104.71 100.4 97.9 97 99.47 100.12 105.46 101.7 99.3 98.7
05/09/2020 22:00:17 99.46 99.39 104.71 100.4 97.9 97 100.38 100.14 105.46 101.7 99.3 98.7
05/09/2020 22:00:18 99.01 99.56 104.71 100.4 97.9 97 99.81 100.19 105.46 101.7 99.3 98.7
05/09/2020 22:00:19 98.34 99.65 104.04 100.4 97.9 97 99.37 100.3 105.14 101.7 99.3 98.7
05/09/2020 22:00:20 103 102.56 103.77 100.4 97.9 97 102.54 102.3 104.33 101.7 99.3 98.7
05/09/2020 22:00:21 98.91 101.58 102.56 100.4 97.9 97 99.5 101.41 102.37 101.8 99.3 98.7
05/09/2020 22:00:22 100.1 100.29 102.56 100.5 97.9 97 100.3 100.45 102.3 101.8 99.3 98.7
05/09/2020 22:00:23 101.86 101.44 102.56 100.5 97.9 97 102.4 101.86 102.3 101.8 99.3 98.7
05/09/2020 22:00:24 98.33 101.18 102.56 100.5 97.9 97 98.91 101.65 102.3 101.8 99.3 98.7
05/09/2020 22:00:25 97.99 99.45 102.56 100.5 97.9 97 99.25 100 102.3 101.8 99.3 98.7
05/09/2020 22:00:26 100.31 100.04 102.56 100.5 97.9 97 100.78 100.74 102.3 101.8 99.3 98.7
05/09/2020 22:00:27 95.3 99.63 102.56 100.5 97.9 97 96.34 100.2 102.3 101.8 99.3 98.7
05/09/2020 22:00:28 94.5 97.43 102.56 100.5 97.9 97 95.77 98.21 102.3 101.8 99.3 98.7
05/09/2020 22:00:29 98.93 98.57 102.56 100.5 97.9 97 98.83 98.72 102.3 101.8 99.3 98.7
05/09/2020 22:00:30 102.42 101.55 102.56 100.5 97.9 97 102.14 101.29 102.3 101.8 99.3 98.7
05/09/2020 22:00:31 99.96 101.38 102.56 100.5 97.9 97 99.47 101.15 102.3 101.8 99.3 98.7
05/09/2020 22:00:32 95.87 100.25 102.56 100.5 97.9 97 96.86 99.91 102.3 101.8 99.3 98.7
05/09/2020 22:00:33 99.28 99.21 102.56 100.5 97.9 97 99.71 99.52 102.3 101.8 99.3 98.7
05/09/2020 22:00:34 97.96 99.17 102.56 100.6 97.9 97 100.09 100.65 102.3 101.8 99.3 98.7
05/09/2020 22:00:35 99.13 98.87 102.56 100.6 97.9 97 99.78 99.73 102.3 101.8 99.3 98.7
05/09/2020 22:00:36 98.06 98.89 102.56 100.6 97.9 97 98.81 99.74 102.3 101.9 99.3 98.7
05/09/2020 22:00:37 98.28 98.68 102.56 100.6 97.9 97 98.71 99.2 102.3 101.9 99.3 98.7
05/09/2020 22:00:38 96.52 98.39 102.56 100.6 97.9 97 98.36 99.4 102.3 101.9 99.3 98.7
05/09/2020 22:00:39 97.4 97.47 102.56 100.6 97.9 97 98.26 98.42 102.3 101.9 99.3 98.7
05/09/2020 22:00:40 97.7 97.7 102.56 100.6 97.9 97 99.08 98.88 102.3 101.9 99.3 98.7
05/09/2020 22:00:41 98.16 98.1 102.56 100.6 97.9 97 99.6 99.42 102.3 101.9 99.3 98.7
05/09/2020 22:00:42 94.77 98.01 102.56 100.6 97.9 97 97.2 99.37 102.3 101.9 99.3 98.7
05/09/2020 22:00:43 95.25 96.39 102.56 100.6 97.9 97 97.29 98.14 102.3 101.9 99.3 98.7
05/09/2020 22:00:44 93.52 95.54 102.56 100.6 97.9 97 94.91 97.56 102.3 101.9 99.3 98.7
05/09/2020 22:00:45 98.98 98.14 102.56 100.6 97.9 97 101.42 100.44 102.3 101.9 99.3 98.7
05/09/2020 22:00:46 97.29 97.7 102.56 100.6 97.9 97 98.85 100.21 102.3 101.9 99.3 98.7
05/09/2020 22:00:47 98.24 98.38 102.56 100.6 97.9 97 99 99.71 102.3 101.9 99.3 98.7
05/09/2020 22:00:48 96.08 97.72 102.56 100.6 97.9 97 97.16 98.9 102.3 101.9 99.3 98.7
05/09/2020 22:00:49 96.21 96.7 102.56 100.6 97.9 97 98.54 98.36 102.3 101.9 99.3 98.7
05/09/2020 22:00:50 94.64 96.65 101.58 100.6 97.9 97 96.84 98.44 101.86 101.9 99.3 98.7
05/09/2020 22:00:51 99.92 99.17 101.55 100.6 97.9 97 100.07 99.6 101.86 101.9 99.3 98.7
05/09/2020 22:00:52 97.64 99.18 101.55 100.6 97.9 97 98.82 99.59 101.86 101.9 99.3 98.7
05/09/2020 22:00:53 98.22 98.76 101.55 100.6 97.9 97 99.15 99.44 101.65 101.9 99.3 98.7
05/09/2020 22:00:54 99.43 99.03 101.55 100.7 97.9 97 99.87 99.66 101.29 101.9 99.3 98.7
05/09/2020 22:00:55 98.84 99.18 101.55 100.7 97.9 97 99.37 99.74 101.29 101.9 99.3 98.7
05/09/2020 22:00:56 98.21 99.18 101.55 100.7 97.9 97 98.75 99.94 101.29 101.9 99.3 98.7
05/09/2020 22:00:57 97.39 98.48 101.55 100.7 97.9 97 98.36 99.07 101.29 101.9 99.3 98.7
05/09/2020 22:00:58 98.72 98.42 101.55 100.7 97.9 97 99.71 99.38 101.29 101.9 99.3 98.7
05/09/2020 22:00:59 97.8 98.38 101.55 100.7 97.9 97 98.59 99.33 101.29 101.9 99.3 98.7
05/09/2020 22:01:00 97.4 98.29 101.38 100.7 97.9 97 97.66 98.97 101.15 101.9 99.3 98.7
05/09/2020 22:01:01 97.17 97.58 100.25 100.7 97.9 97 96.68 98.03 100.65 101.9 99.3 98.7
05/09/2020 22:01:02 94.76 97.44 99.21 100.6 97.9 97 94.33 97.32 100.65 101.9 99.3 98.7
05/09/2020 22:01:03 91.73 95.82 99.18 100.6 97.9 97 91.75 95.57 100.65 101.9 99.3 98.7
05/09/2020 22:01:04 89.04 93.65 99.18 100.6 97.9 97 89.94 93.56 100.44 101.9 99.3 98.7
05/09/2020 22:01:05 87.46 91.68 99.18 100.6 97.9 97 88.2 91.99 100.44 101.9 99.3 98.7
05/09/2020 22:01:06 87.48 89.36 99.18 100.6 97.9 97 89.67 90.42 100.44 101.9 99.3 98.7
05/09/2020 22:01:07 86.3 88.22 99.18 100.6 97.9 97 88.21 89.59 100.44 101.9 99.3 98.7
05/09/2020 22:01:08 80.44 87.18 99.18 100.6 97.9 97 82.56 88.82 100.44 101.9 99.3 98.7
05/09/2020 22:01:09 81.7 84.24 99.18 100.6 97.9 97 83.74 86.04 100.44 101.9 99.3 98.7
05/09/2020 22:01:10 81.59 82.66 99.18 100.6 97.9 97 83.29 84.62 100.44 101.9 99.3 98.7
05/09/2020 22:01:11 77.9 82 99.18 100.6 97.9 97 80.44 83.77 100.44 101.9 99.3 98.7
05/09/2020 22:01:12 90.2 89.63 99.18 100.6 97.9 97 90.81 90.26 100.44 101.9 99.3 98.7
05/09/2020 22:01:13 96.32 94.96 99.18 100.6 97.9 97 97.31 95.93 100.44 101.9 99.3 98.7
05/09/2020 22:01:14 94.67 95.6 99.18 100.6 97.9 97 95.45 96.52 100.44 101.9 99.3 98.7
05/09/2020 22:01:15 89.22 94.46 99.18 100.6 97.9 97 89.25 95.3 100.21 101.9 99.3 98.7
05/09/2020 22:01:16 89.67 92.36 99.18 100.6 97.9 97 90.47 92.89 99.94 101.9 99.3 98.7
05/09/2020 22:01:17 86.92 90.39 99.18 100.6 97.9 97 89.26 92.14 99.94 101.9 99.3 98.7
05/09/2020 22:01:18 94.24 93.47 99.18 100.6 97.9 97 94.61 93.95 99.94 101.9 99.3 98.7
05/09/2020 22:01:19 96.9 96.21 99.18 100.6 97.9 96.9 96.47 95.92 99.94 101.9 99.3 98.7
05/09/2020 22:01:20 100.36 99.3 99.3 100.6 97.9 96.9 99.51 98.56 99.94 101.9 99.3 98.7
05/09/2020 22:01:21 100.77 100.46 100.46 100.6 97.9 96.9 100.3 99.83 99.94 101.9 99.3 98.7
05/09/2020 22:01:22 98.17 100.06 100.46 100.6 97.9 96.9 98.22 99.57 99.94 101.9 99.3 98.7
05/09/2020 22:01:23 99.2 99.53 100.46 100.6 97.9 96.9 99.41 99.24 99.94 101.9 99.3 98.7
05/09/2020 22:01:24 99.02 99.25 100.46 100.7 97.9 96.9 101.57 101.27 101.27 101.9 99.3 98.7
05/09/2020 22:01:25 97.03 99.05 100.46 100.7 97.9 96.9 97.41 100.79 101.27 101.9 99.3 98.7
05/09/2020 22:01:26 96.86 97.8 100.46 100.7 97.9 96.9 97.55 98.92 101.27 101.9 99.3 98.7
05/09/2020 22:01:27 98.71 98.62 100.46 100.7 97.9 96.9 100.22 99.9 101.27 101.9 99.3 98.7
05/09/2020 22:01:28 96.42 98.01 100.46 100.7 97.9 96.9 97.44 99.28 101.27 101.9 99.3 98.7
05/09/2020 22:01:29 94.27 96.91 100.46 100.7 97.9 96.9 95.22 98.07 101.27 101.9 99.3 98.7
05/09/2020 22:01:30 93.57 95.54 100.46 100.7 97.9 96.9 95.45 96.66 101.27 101.9 99.2 98.7
05/09/2020 22:01:31 98.15 97.01 100.46 100.7 97.9 96.9 98.82 97.94 101.27 101.9 99.3 98.7
05/09/2020 22:01:32 96.8 97.2 100.46 100.7 97.9 96.9 97.1 97.94 101.27 102 99.3 98.7
05/09/2020 22:01:33 95.92 97.76 100.46 100.7 97.9 96.9 95.13 97.67 101.27 102 99.3 98.7
05/09/2020 22:01:34 97.15 96.97 100.46 100.7 97.9 96.9 98.65 97.98 101.27 101.9 99.3 98.7
05/09/2020 22:01:35 95.17 96.96 100.46 100.7 97.9 96.9 97.92 98.13 101.27 101.9 99.3 98.7
05/09/2020 22:01:36 95.31 96.17 100.46 100.7 97.9 96.9 97.96 98.44 101.27 101.9 99.3 98.7
05/09/2020 22:01:37 94.73 95.41 100.46 100.6 97.9 96.9 98.07 98.18 101.27 101.8 99.3 98.6
05/09/2020 22:01:38 97.48 97.2 100.46 100.6 97.9 96.9 99.81 99.73 101.27 101.8 99.3 98.6
05/09/2020 22:01:39 96.28 96.5 100.46 100.6 97.9 96.9 98.02 98.77 101.27 101.7 99.3 98.6
05/09/2020 22:01:40 96.2 96.79 100.46 100.5 97.9 96.9 97.73 98.49 101.27 101.7 99.3 98.6
05/09/2020 22:01:41 96.64 96.65 100.46 100.5 97.9 96.9 98.87 98.57 101.27 101.7 99.3 98.6
05/09/2020 22:01:42 95.51 96.33 100.46 100.5 97.9 96.9 98.12 98.57 101.27 101.6 99.3 98.6
05/09/2020 22:01:43 95.53 96.27 100.46 100.5 97.9 96.9 96.97 98.68 101.27 101.6 99.3 98.6
05/09/2020 22:01:44 92.32 95.58 100.46 100.5 97.9 96.9 94.39 97.43 101.27 101.6 99.3 98.6
05/09/2020 22:01:45 94.08 94.19 100.46 100.4 97.9 96.9 95.49 95.8 101.27 101.5 99.3 98.6
05/09/2020 22:01:46 96.22 95.51 100.46 100.4 97.9 96.9 98.05 97.38 101.27 101.5 99.3 98.6
05/09/2020 22:01:47 95.48 95.56 100.46 100.4 97.9 96.9 96.6 97.33 101.27 101.4 99.3 98.6
05/09/2020 22:01:48 95.23 95.71 100.46 100.3 97.9 96.9 97.61 97.64 101.27 101.4 99.3 98.6
05/09/2020 22:01:49 95.31 95.64 100.46 100.2 97.9 96.9 97.01 97.56 101.27 101.3 99.3 98.6
05/09/2020 22:01:50 99.97 99 100.46 100.1 97.9 96.9 100.64 99.69 101.27 101.2 99.3 98.6
05/09/2020 22:01:51 99.93 99.86 100.06 100.1 97.9 96.9 100.64 100.55 101.27 101.2 99.3 98.6
05/09/2020 22:01:52 98.12 99.94 99.94 100.1 97.9 96.9 99.53 100.59 101.27 101.2 99.3 98.6
05/09/2020 22:01:53 98.02 98.78 99.94 100.1 97.9 96.9 99.22 99.96 101.27 101.2 99.3 98.6
05/09/2020 22:01:54 98.02 99.28 99.94 100.1 97.9 96.9 98.67 100.1 100.79 101.2 99.3 98.6
05/09/2020 22:01:55 100.5 99.94 99.94 100.1 97.9 96.9 100.33 100.05 100.59 101.2 99.3 98.6
05/09/2020 22:01:56 100.27 100.33 100.33 100.1 97.9 96.9 100.42 100.42 100.59 101.2 99.3 98.6
05/09/2020 22:01:57 95.81 100.32 100.33 100.1 97.9 96.9 97.23 100.42 100.59 101.2 99.3 98.6
05/09/2020 22:01:58 99.99 99.59 100.33 100.1 97.9 96.9 99.67 99.6 100.59 101.2 99.3 98.6
05/09/2020 22:01:59 95.93 99.37 100.33 100.1 97.9 96.9 97.25 99.35 100.59 101.2 99.3 98.6
05/09/2020 22:02:00 97.51 97.78 100.33 100.1 97.9 96.9 98.32 98.51 100.59 101.2 99.3 98.6
05/09/2020 22:02:01 98.92 98.76 100.33 100.1 97.9 96.9 99.44 99.25 100.59 101.2 99.3 98.6
05/09/2020 22:02:02 96.38 98.55 100.33 100.1 97.9 96.9 97.5 99.07 100.59 101.2 99.3 98.6
05/09/2020 22:02:03 98.83 98.62 100.33 100.2 97.9 96.9 98.79 98.99 100.59 101.2 99.3 98.6
05/09/2020 22:02:04 98.71 98.81 100.33 100.2 97.9 96.9 99.5 99.21 100.59 101.2 99.3 98.6
05/09/2020 22:02:05 101.93 101.69 101.69 100.2 97.9 96.9 102.33 102.09 102.09 101.3 99.3 98.6
05/09/2020 22:02:06 101.09 102.04 102.04 100.2 97.9 96.9 101.04 102.38 102.38 101.3 99.3 98.6
05/09/2020 22:02:07 102.86 102.56 102.56 100.2 98 96.9 102.65 102.52 102.52 101.3 99.3 98.6
05/09/2020 22:02:08 99.43 102.35 102.56 100.2 98 96.9 99.44 102.24 102.52 101.3 99.3 98.6
05/09/2020 22:02:09 99.95 100.76 102.56 100.2 98 96.9 99.85 100.72 102.52 101.3 99.3 98.6
05/09/2020 22:02:10 98.89 100.88 102.56 100.2 98 96.9 99.02 100.81 102.52 101.3 99.3 98.6
05/09/2020 22:02:11 99.53 99.7 102.56 100.2 98 96.9 99.77 99.86 102.52 101.3 99.3 98.6
05/09/2020 22:02:12 96.88 99.17 102.56 100.3 98 96.9 98.01 99.38 102.52 101.3 99.3 98.6
05/09/2020 22:02:13 97.8 97.95 102.56 100.3 98 96.9 99.96 99.54 102.52 101.3 99.3 98.6
05/09/2020 22:02:14 97.16 97.98 102.56 100.3 98 96.9 98.6 99.69 102.52 101.3 99.3 98.6
05/09/2020 22:02:15 97.04 97.48 102.56 100.3 98 96.9 98.22 98.92 102.52 101.3 99.3 98.6
05/09/2020 22:02:16 95.93 97.07 102.56 100.3 98 96.9 97.78 98.4 102.52 101.2 99.3 98.6
05/09/2020 22:02:17 97.39 97.24 102.56 100.3 98 96.9 99.33 99.04 102.52 101.2 99.3 98.6
05/09/2020 22:02:18 96.65 96.89 102.56 100.3 98 96.9 97.75 98.76 102.52 101.2 99.3 98.6
05/09/2020 22:02:19 97.49 97.38 102.56 100.3 98 96.9 98.4 98.48 102.52 101.2 99.3 98.6
05/09/2020 22:02:20 96.93 97.74 102.56 100.3 98 96.9 98.1 98.68 102.52 101.2 99.3 98.6
05/09/2020 22:02:21 97.53 97.43 102.56 100.3 98 96.9 98.35 98.36 102.52 101.3 99.3 98.6
05/09/2020 22:02:22 98.94 98.78 102.56 100.3 98 96.9 100.14 99.85 102.52 101.3 99.3 98.6
05/09/2020 22:02:23 100.8 100.09 102.56 100.3 98 96.9 100.9 100.61 102.52 101.3 99.3 98.6
05/09/2020 22:02:24 97.01 100.15 102.56 100.3 98 96.9 97.37 100.46 102.52 101.3 99.3 98.6
05/09/2020 22:02:25 97.82 98.32 102.56 100.3 98 96.9 99.34 99.24 102.52 101.3 99.3 98.6
05/09/2020 22:02:26 96.12 98.01 102.56 100.3 98 96.9 97.02 99.13 102.52 101.3 99.4 98.6
05/09/2020 22:02:27 97.61 97.48 102.56 100.3 98 96.9 98.75 98.65 102.52 101.3 99.4 98.6
05/09/2020 22:02:28 97.43 97.64 102.56 100.4 98 96.9 99.3 99.24 102.52 101.3 99.4 98.6
05/09/2020 22:02:29 98.37 98.24 102.56 100.3 98 96.9 99.89 99.88 102.52 101.3 99.4 98.6
05/09/2020 22:02:30 95.97 97.9 102.56 100.3 98 96.9 97.28 99.39 102.52 101.3 99.4 98.6
05/09/2020 22:02:31 96.13 97.16 102.56 100.4 98 96.9 98.11 98.43 102.52 101.3 99.4 98.6
05/09/2020 22:02:32 98.19 97.7 102.56 100.4 98 96.9 100.29 99.71 102.52 101.3 99.4 98.6
05/09/2020 22:02:33 96.72 97.88 102.56 100.4 98 96.9 98.72 99.77 102.52 101.3 99.4 98.6
05/09/2020 22:02:34 97.95 97.73 102.56 100.4 98 96.9 98.92 99.01 102.52 101.3 99.4 98.6
05/09/2020 22:02:35 98.38 98.4 102.56 100.4 98 96.9 100.91 100.75 102.52 101.3 99.4 98.6
05/09/2020 22:02:36 96.94 98.57 102.56 100.4 98 96.9 99.44 101.13 102.52 101.3 99.4 98.6
05/09/2020 22:02:37 96.13 97.51 102.35 100.4 98 96.9 97.39 99.8 102.24 101.4 99.4 98.6
05/09/2020 22:02:38 98.55 98.01 100.88 100.4 98 96.9 98.83 98.74 101.13 101.4 99.4 98.6
05/09/2020 22:02:39 98.43 98.4 100.88 100.4 98 96.9 98.54 98.89 101.13 101.4 99.4 98.6
05/09/2020 22:02:40 98.75 98.67 100.15 100.4 98 96.9 99.43 99.27 101.13 101.4 99.4 98.6
05/09/2020 22:02:41 96.71 98.62 100.15 100.4 98 96.9 97.18 99.25 101.13 101.4 99.4 98.6
05/09/2020 22:02:42 97.37 97.82 100.15 100.4 98 96.9 97.43 98.04 101.13 101.4 99.4 98.6
05/09/2020 22:02:43 96.83 97.37 100.15 100.4 98 96.9 97.18 97.7 101.13 101.4 99.4 98.6
05/09/2020 22:02:44 95.58 97.59 100.15 100.4 98 96.9 97.17 98.14 101.13 101.4 99.4 98.6
05/09/2020 22:02:45 95.72 96.22 100.15 100.4 98 96.9 96.89 97.24 101.13 101.4 99.4 98.6
05/09/2020 22:02:46 97.45 97.11 100.15 100.5 98 96.9 97.99 97.81 101.13 101.4 99.4 98.6
05/09/2020 22:02:47 95.3 96.8 100.15 100.5 98 96.9 96.1 97.59 101.13 101.4 99.4 98.6
05/09/2020 22:02:48 93.93 96.01 100.15 100.5 98 96.9 94.82 96.77 101.13 101.4 99.4 98.6
05/09/2020 22:02:49 96.22 96 100.15 100.5 98 96.9 96.58 96.51 101.13 101.4 99.4 98.6
05/09/2020 22:02:50 97.21 96.97 100.15 100.5 98 96.9 98.06 97.63 101.13 101.4 99.4 98.6
05/09/2020 22:02:51 96.39 96.86 100.15 100.5 98 96.9 98.07 98.33 101.13 101.4 99.4 98.6
05/09/2020 22:02:52 96.81 97.03 100.15 100.5 98 96.9 98.66 98.91 101.13 101.4 99.4 98.6
05/09/2020 22:02:53 97.63 97.51 100.15 100.5 98 96.9 98.64 98.73 101.13 101.4 99.4 98.6
05/09/2020 22:02:54 96.2 97.72 98.67 100.5 98 96.9 97.22 98.72 101.13 101.4 99.4 98.6
05/09/2020 22:02:55 96.11 96.73 98.67 100.5 98 96.8 97.08 97.72 101.13 101.4 99.4 98.6
05/09/2020 22:02:56 96.9 96.78 98.67 100.5 98 96.8 97.94 97.8 101.13 101.4 99.4 98.6
05/09/2020 22:02:57 98.24 97.87 98.67 100.5 98 96.8 98.71 98.52 101.13 101.4 99.4 98.6
05/09/2020 22:02:58 97.44 97.71 98.67 100.5 98.1 96.8 97.82 98.38 101.13 101.4 99.4 98.6
05/09/2020 22:02:59 96.78 97.8 98.67 100.5 98 96.8 97.81 98.26 101.13 101.4 99.4 98.6
05/09/2020 22:03:00 99.77 99.06 99.06 100.5 98.1 96.8 101.13 100.33 101.13 101.5 99.4 98.6
05/09/2020 22:03:01 96.56 99.29 99.29 100.5 98.1 96.8 98.45 100.88 101.13 101.5 99.4 98.6
05/09/2020 22:03:02 97.82 97.89 99.29 100.5 98.1 96.8 98.37 98.98 101.13 101.5 99.4 98.6
05/09/2020 22:03:03 98.15 98.18 99.29 100.5 98.1 96.8 98.74 98.85 101.13 101.5 99.4 98.6
05/09/2020 22:03:04 96.1 98.13 99.29 100.5 98.1 96.8 98.07 98.88 101.13 101.5 99.4 98.6
05/09/2020 22:03:05 99.25 98.64 99.29 100.5 98.1 96.8 99.36 99.16 101.13 101.5 99.4 98.6
05/09/2020 22:03:06 95.17 98.51 99.29 100.5 98.1 96.8 96.76 98.98 100.88 101.5 99.4 98.6
05/09/2020 22:03:07 103.43 102.2 102.2 100.6 98.1 96.8 103.85 102.67 102.67 101.5 99.4 98.6
05/09/2020 22:03:08 101.46 102.96 102.96 100.6 98.1 96.8 101.65 103.37 103.37 101.5 99.4 98.6
05/09/2020 22:03:09 102.55 102.65 102.96 100.6 98.1 96.8 102.19 102.62 103.37 101.5 99.4 98.6
05/09/2020 22:03:10 98.91 101.94 102.96 100.5 98.1 96.8 99.02 101.83 103.37 101.5 99.4 98.6
05/09/2020 22:03:11 100.97 101.11 102.96 100.5 98.1 96.9 101.18 101.23 103.37 101.5 99.4 98.6
05/09/2020 22:03:12 93.34 100.59 102.96 100.5 98.1 96.8 95.14 100.78 103.37 101.5 99.4 98.6
05/09/2020 22:03:13 97.79 97.99 102.96 100.5 98.1 96.8 98.65 98.62 103.37 101.4 99.4 98.6
05/09/2020 22:03:14 97.57 97.98 102.96 100.5 98.1 96.8 99.06 98.99 103.37 101.4 99.4 98.6
05/09/2020 22:03:15 98.08 98.06 102.96 100.5 98.1 96.8 100.01 99.77 103.37 101.4 99.4 98.6
05/09/2020 22:03:16 97.99 98.84 102.96 100.5 98.1 96.8 99.56 100.49 103.37 101.4 99.4 98.6
05/09/2020 22:03:17 97.01 97.95 102.96 100.4 98.1 96.8 98.45 99.47 103.37 101.4 99.4 98.6
05/09/2020 22:03:18 96.58 97.37 102.96 100.4 98.1 96.8 98.6 98.84 103.37 101.4 99.4 98.6
05/09/2020 22:03:19 97.9 97.57 102.96 100.4 98.1 96.8 99.69 99.51 103.37 101.3 99.4 98.6
05/09/2020 22:03:20 95.63 97.52 102.96 100.4 98.1 96.8 96.93 99.42 103.37 101.3 99.4 98.6
05/09/2020 22:03:21 98.06 97.62 102.96 100.3 98.1 96.8 98.81 98.59 103.37 101.3 99.4 98.6
05/09/2020 22:03:22 95.22 97.47 102.96 100.3 98.1 96.8 97.38 98.53 103.37 101.3 99.4 98.6
05/09/2020 22:03:23 99.07 98.41 102.96 100.3 98.1 96.8 99.79 99.35 103.37 101.3 99.4 98.6
05/09/2020 22:03:24 98.89 98.9 102.96 100.3 98.1 96.8 100.4 100.24 103.37 101.2 99.4 98.6
05/09/2020 22:03:25 99.55 99.52 102.96 100.3 98.1 96.8 99.63 100.29 103.37 101.2 99.4 98.6
05/09/2020 22:03:26 97.4 99.25 102.96 100.3 98.1 96.8 97.88 99.78 103.37 101.2 99.4 98.6
05/09/2020 22:03:27 98.95 99.1 102.96 100.3 98.1 96.8 100.37 100.24 103.37 101.2 99.4 98.6
05/09/2020 22:03:28 95.99 98.55 102.96 100.3 98.1 96.8 97.19 99.74 103.37 101.2 99.4 98.6
05/09/2020 22:03:29 97.66 98.11 102.96 100.2 98.1 96.8 98.3 98.81 103.37 101.1 99.4 98.6
05/09/2020 22:03:30 96.92 97.35 102.96 100.2 98.1 96.8 99.37 99.16 103.37 101.1 99.4 98.6
05/09/2020 22:03:31 103.22 102.68 102.96 100.2 98.1 96.8 102.61 102.25 103.37 101.1 99.4 98.6
05/09/2020 22:03:32 97.99 101.09 102.96 100.2 98.1 96.8 99.13 101.19 103.37 101.1 99.4 98.6
05/09/2020 22:03:33 96.22 99.12 102.96 100.2 98.1 96.8 97.83 99.71 103.37 101.1 99.4 98.6
05/09/2020 22:03:34 96.17 97.48 102.96 100.1 98.1 96.8 98.98 99.23 103.37 101 99.4 98.6
05/09/2020 22:03:35 94.02 96.72 102.96 100.1 98.1 96.8 97.4 98.97 103.37 101 99.4 98.6
05/09/2020 22:03:36 96.82 96.38 102.96 100.1 98.1 96.8 97.87 97.94 103.37 101 99.4 98.6
05/09/2020 22:03:37 97.73 97.71 102.96 100 98.1 96.8 101.24 100.88 103.37 101 99.4 98.6
05/09/2020 22:03:38 99.13 99.02 102.68 100 98.1 96.8 100.34 100.96 102.62 100.9 99.4 98.6
05/09/2020 22:03:39 100.25 100.6 102.68 100 98.1 96.8 100.91 101.54 102.25 100.9 99.5 98.6
05/09/2020 22:03:40 96.89 99.41 102.68 99.9 98.1 96.8 97.81 100.5 102.25 100.9 99.5 98.6
05/09/2020 22:03:41 98.6 98.69 102.68 99.9 98.1 96.8 99.38 99.46 102.25 100.8 99.5 98.6
05/09/2020 22:03:42 98.97 98.95 102.68 99.9 98.1 96.8 99.23 99.52 102.25 100.8 99.5 98.6
05/09/2020 22:03:43 95.57 98.89 102.68 99.8 98.1 96.8 96.19 99.28 102.25 100.8 99.5 98.6
05/09/2020 22:03:44 95.37 96.98 102.68 99.8 98.1 96.8 95.3 97.54 102.25 100.7 99.5 98.6
05/09/2020 22:03:45 95.09 96.09 102.68 99.8 98.1 96.8 95.2 96.28 102.25 100.7 99.4 98.6
05/09/2020 22:03:46 94.24 95.69 102.68 99.7 98.1 96.8 95.14 95.97 102.25 100.6 99.4 98.6
05/09/2020 22:03:47 92.43 94.56 102.68 99.7 98.1 96.8 93.84 95.24 102.25 100.6 99.4 98.6
05/09/2020 22:03:48 93.96 94.05 102.68 99.7 98.1 96.8 94.34 94.76 102.25 100.6 99.4 98.6
05/09/2020 22:03:49 92.93 94.01 102.68 99.7 98.1 96.8 94.81 94.81 102.25 100.6 99.4 98.6
05/09/2020 22:03:50 95.05 94.56 102.68 99.6 98.1 96.8 96.29 95.75 102.25 100.5 99.4 98.6
05/09/2020 22:03:51 94.66 94.98 102.68 99.6 98.1 96.8 96.67 96.61 102.25 100.5 99.4 98.6
05/09/2020 22:03:52 96.76 96.22 102.68 99.6 98.1 96.8 98.33 97.82 102.25 100.5 99.4 98.6
05/09/2020 22:03:53 98.15 97.58 102.68 99.5 98.1 96.8 99.58 99.03 102.25 100.5 99.4 98.6
05/09/2020 22:03:54 97.27 97.53 102.68 99.5 98.1 96.8 98.51 98.96 102.25 100.4 99.4 98.6
05/09/2020 22:03:55 96.35 97.63 102.68 99.5 98.1 96.8 97.7 98.82 102.25 100.4 99.4 98.6
05/09/2020 22:03:56 97.81 97.55 102.68 99.4 98.1 96.8 98.85 98.67 102.25 100.4 99.4 98.6
05/09/2020 22:03:57 96.19 97.66 102.68 99.4 98.1 96.8 97.76 98.76 102.25 100.3 99.4 98.6
05/09/2020 22:03:58 100.66 99.77 102.68 99.4 98.1 96.8 101.12 100.51 102.25 100.3 99.4 98.6
05/09/2020 22:03:59 99.04 99.78 102.68 99.4 98.1 96.8 100.45 100.83 102.25 100.3 99.5 98.6
05/09/2020 22:04:00 99.13 99.36 102.68 99.4 98.1 96.8 99.53 100.29 102.25 100.3 99.5 98.6
05/09/2020 22:04:01 97.97 99.28 101.09 99.3 98.1 96.8 98.5 99.83 101.54 100.3 99.4 98.6
05/09/2020 22:04:02 98.25 99.34 100.6 99.3 98.1 96.8 98.54 99.56 101.54 100.2 99.5 98.6
05/09/2020 22:04:03 98.09 98.4 100.6 99.3 98.1 96.8 98.71 98.87 101.54 100.2 99.5 98.6
05/09/2020 22:04:04 97.59 98.24 100.6 99.2 98.1 96.8 98.48 98.78 101.54 100.1 99.5 98.6
05/09/2020 22:04:05 96.45 97.71 100.6 99.1 98.1 96.8 98.63 98.68 101.54 100.1 99.5 98.6
05/09/2020 22:04:06 94.66 97.29 100.6 99.1 98.1 96.8 97.12 99.08 101.54 100 99.5 98.6
05/09/2020 22:04:07 98.32 97.78 100.6 99 98.1 96.8 99.55 99.11 101.54 100 99.5 98.6
05/09/2020 22:04:08 96.24 97.77 100.6 99 98.1 96.8 98.16 99.1 101.54 100 99.5 98.6
05/09/2020 22:04:09 96.62 96.85 99.78 99 98.1 96.8 98.75 98.78 100.83 99.9 99.5 98.6
05/09/2020 22:04:10 96.68 97.48 99.78 98.9 98.1 96.8 98.71 99.45 100.83 99.9 99.5 98.6
05/09/2020 22:04:11 97.29 97.08 99.78 98.9 98.1 96.8 98.4 98.72 100.83 99.9 99.5 98.6
05/09/2020 22:04:12 98.81 98.56 99.78 98.9 98.2 96.8 102.33 101.76 101.76 99.9 99.5 98.6
05/09/2020 22:04:13 99.87 99.8 99.8 98.9 98.2 96.8 101.43 102.29 102.29 99.9 99.5 98.6
05/09/2020 22:04:14 96.89 99.3 99.8 98.9 98.2 96.8 98.2 101.29 102.29 99.8 99.5 98.6
05/09/2020 22:04:15 101.34 100.66 100.66 98.9 98.2 96.8 101.54 101.12 102.29 99.8 99.5 98.6
05/09/2020 22:04:16 103.02 102.47 102.47 98.9 98.2 96.8 102.35 102.17 102.29 99.8 99.5 98.6
05/09/2020 22:04:17 100.83 102.19 102.47 98.9 98.2 96.8 100.18 101.83 102.29 99.8 99.5 98.6
05/09/2020 22:04:18 99.62 101.31 102.47 98.8 98.2 96.8 98.87 100.79 102.29 99.8 99.5 98.6
05/09/2020 22:04:19 99.66 100.34 102.47 98.8 98.2 96.8 99.17 99.7 102.29 99.8 99.5 98.6
05/09/2020 22:04:20 98.91 100.04 102.47 98.8 98.2 96.8 98.31 99.52 102.29 99.8 99.5 98.6
05/09/2020 22:04:21 96.97 99.39 102.47 98.8 98.2 96.8 96.53 98.83 102.29 99.7 99.5 98.6
05/09/2020 22:04:22 91.33 97.72 102.47 98.8 98.2 96.8 90.7 97.22 102.29 99.7 99.5 98.6
05/09/2020 22:04:23 91.06 94.85 102.47 98.8 98.2 96.8 90.64 94.31 102.29 99.7 99.5 98.6
05/09/2020 22:04:24 86.91 92.83 102.47 98.7 98.2 96.8 86.58 92.33 102.29 99.7 99.5 98.6
05/09/2020 22:04:25 84.15 90.04 102.47 98.7 98.2 96.8 84.11 89.6 102.29 99.6 99.5 98.6
05/09/2020 22:04:26 77.94 87.36 102.47 98.6 98.2 96.8 79.82 87.05 102.29 99.6 99.5 98.6
05/09/2020 22:04:27 90.56 89.63 102.47 98.6 98.2 96.8 91.57 90.55 102.29 99.5 99.5 98.6
05/09/2020 22:04:28 89.8 90.03 102.47 98.5 98.2 96.8 90.04 90.45 102.29 99.5 99.5 98.6
05/09/2020 22:04:29 90.77 90.86 102.47 98.5 98.2 96.8 92.64 92.44 102.29 99.4 99.5 98.6
05/09/2020 22:04:30 90.16 92.03 102.47 98.4 98.2 96.8 90.98 93.19 102.29 99.4 99.5 98.6
05/09/2020 22:04:31 88.05 90.03 102.47 98.4 98.2 96.8 92.72 92.82 102.29 99.3 99.5 98.6
05/09/2020 22:04:32 87.86 88.85 102.47 98.3 98.2 96.8 88.16 92.12 102.29 99.3 99.4 98.6
05/09/2020 22:04:33 85.01 88.28 102.47 98.3 98.1 96.8 89.79 90.68 102.29 99.2 99.4 98.6
05/09/2020 22:04:34 81.47 86.64 102.47 98.3 98.1 96.8 82.48 90.38 102.29 99.2 99.4 98.6
05/09/2020 22:04:35 81.32 84.1 102.47 98.2 98.1 96.8 83.31 87.13 102.29 99.2 99.4 98.6
05/09/2020 22:04:36 80.92 82.44 102.47 98.2 98.1 96.8 83.02 85.09 102.29 99.1 99.4 98.6
05/09/2020 22:04:37 84.19 83.67 102.47 98.2 98.1 96.8 86.61 86.12 102.29 99.1 99.4 98.6
05/09/2020 22:04:38 78.33 83.32 102.47 98.1 98.1 96.8 79.56 85.47 102.29 99 99.4 98.5
05/09/2020 22:04:39 76.61 81.06 102.47 98.1 98.1 96.8 80.93 82.94 102.29 99 99.4 98.5
05/09/2020 22:04:40 71.79 78.75 102.47 98 98.1 96.7 76.19 81.7 102.29 98.9 99.4 98.5
05/09/2020 22:04:41 77.84 77.41 102.47 98 98.1 96.7 79.74 79.68 102.29 98.9 99.4 98.5
05/09/2020 22:04:42 76.82 77.83 102.47 98 98.1 96.7 78.76 79.93 102.29 98.8 99.4 98.5
05/09/2020 22:04:43 81.34 80.47 102.47 97.9 98.1 96.7 81.22 80.56 102.17 98.8 99.4 98.5
05/09/2020 22:04:44 74.31 79.7 102.47 97.8 98.1 96.7 77.43 80.39 102.17 98.7 99.4 98.5
05/09/2020 22:04:45 81.6 80.93 102.47 97.8 98.1 96.7 95.67 94.92 102.17 98.7 99.4 98.5
05/09/2020 22:04:46 80.6 81.01 102.19 97.7 98.1 96.7 82.36 94.91 101.83 98.6 99.4 98.5
05/09/2020 22:04:47 88.08 87.34 101.31 97.7 98.1 96.7 88.37 91.07 100.79 98.6 99.4 98.5
05/09/2020 22:04:48 95.16 93.45 100.34 97.6 98.1 96.7 95.22 93.78 99.7 98.5 99.4 98.5
05/09/2020 22:04:49 98.25 97.33 100.04 97.6 98.1 96.7 97.43 96.66 99.52 98.4 99.4 98.5
05/09/2020 22:04:50 101.12 100.16 100.16 97.6 98.1 96.7 100.27 99.37 99.37 98.4 99.4 98.5
05/09/2020 22:04:51 99.78 100.42 100.42 97.5 98.1 96.7 99.62 99.83 99.83 98.4 99.4 98.5
05/09/2020 22:04:52 98.36 99.77 100.42 97.5 98.1 96.7 98.58 99.4 99.83 98.4 99.4 98.5
05/09/2020 22:04:53 86.73 98.89 100.42 97.5 98.1 96.7 87.36 98.78 99.83 98.4 99.4 98.5
05/09/2020 22:04:54 89.49 95.01 100.42 97.5 98.1 96.7 89.15 94.97 99.83 98.4 99.4 98.5
05/09/2020 22:04:55 93.96 93.79 100.42 97.5 98.1 96.7 93.34 93.27 99.83 98.4 99.4 98.5
05/09/2020 22:04:56 100.71 99.36 100.42 97.5 98.1 96.7 100.15 98.82 99.83 98.4 99.4 98.5
05/09/2020 22:04:57 102.25 101.5 101.5 97.6 98.2 96.7 102.19 101.37 101.37 98.4 99.4 98.5
05/09/2020 22:04:58 101.35 101.75 101.75 97.6 98.2 96.7 101.37 101.62 101.62 98.4 99.4 98.5
05/09/2020 22:04:59 104.31 103.68 103.68 97.6 98.2 96.7 104.61 103.87 103.87 98.5 99.5 98.5
05/09/2020 22:05:00 98.19 103.12 103.68 97.6 98.2 96.7 99.59 103.38 103.87 98.5 99.5 98.5
05/09/2020 22:05:01 102.73 102.42 103.68 97.7 98.2 96.7 102.54 102.43 103.87 98.5 99.5 98.5
05/09/2020 22:05:02 100.1 102.39 103.68 97.7 98.2 96.7 99.74 102.4 103.87 98.5 99.5 98.5
05/09/2020 22:05:03 103.64 103.16 103.68 97.7 98.2 96.7 103.34 102.84 103.87 98.5 99.5 98.5
05/09/2020 22:05:04 101.34 102.48 103.68 97.7 98.2 96.8 101.51 102.27 103.87 98.5 99.5 98.5
05/09/2020 22:05:05 99.44 102.28 103.68 97.7 98.2 96.8 99.89 102.39 103.87 98.5 99.5 98.6
05/09/2020 22:05:06 104.57 103.8 103.8 97.8 98.2 96.8 104.72 103.93 103.93 98.6 99.5 98.6
05/09/2020 22:05:07 99.92 103.88 103.88 97.8 98.3 96.8 100.29 103.9 103.93 98.6 99.5 98.6
05/09/2020 22:05:08 99.5 101.55 103.88 97.8 98.3 96.8 100.31 101.83 103.93 98.6 99.5 98.6
05/09/2020 22:05:09 98.72 100.55 103.88 97.8 98.3 96.8 99.65 101.05 103.93 98.6 99.5 98.6
05/09/2020 22:05:10 102.08 101.63 103.88 97.8 98.3 96.8 102.59 102.2 103.93 98.6 99.5 98.6
05/09/2020 22:05:11 99.85 101.83 103.88 97.8 98.3 96.8 100.17 102.38 103.93 98.6 99.5 98.6
05/09/2020 22:05:12 98.76 100.59 103.88 97.8 98.3 96.8 98.71 100.87 103.93 98.6 99.5 98.6
05/09/2020 22:05:13 98.66 99.67 103.88 97.8 98.3 96.8 98.82 99.82 103.93 98.6 99.5 98.6
05/09/2020 22:05:14 97.88 98.62 103.88 97.8 98.3 96.8 97.85 98.79 103.93 98.6 99.5 98.6
05/09/2020 22:05:15 98.49 98.56 103.88 97.8 98.3 96.8 98.39 98.71 103.93 98.6 99.5 98.6
05/09/2020 22:05:16 98.41 98.84 103.88 97.8 98.3 96.8 98.01 98.54 103.93 98.6 99.5 98.6
05/09/2020 22:05:17 99.87 99.63 103.88 97.8 98.3 96.8 99.01 98.98 103.93 98.6 99.5 98.6
05/09/2020 22:05:18 96.71 99.52 103.88 97.8 98.3 96.8 96.91 99.02 103.93 98.6 99.5 98.6
05/09/2020 22:05:19 99.3 98.94 103.88 97.8 98.3 96.8 99.08 98.7 103.93 98.6 99.5 98.6
05/09/2020 22:05:20 99.88 99.66 103.88 97.8 98.3 96.8 99.77 99.37 103.93 98.5 99.5 98.6
05/09/2020 22:05:21 99.19 99.56 103.88 97.8 98.3 96.8 99.36 99.6 103.93 98.5 99.5 98.6
05/09/2020 22:05:22 99.96 100.7 103.88 97.8 98.3 96.8 100.21 100.84 103.93 98.5 99.5 98.6
05/09/2020 22:05:23 97.63 99.41 103.88 97.8 98.3 96.8 97.61 99.54 103.93 98.5 99.5 98.6
05/09/2020 22:05:24 101.03 100.45 103.88 97.8 98.3 96.8 100.56 100.08 103.93 98.5 99.5 98.6
05/09/2020 22:05:25 98.08 100.22 103.88 97.8 98.3 96.8 97.83 99.86 103.93 98.5 99.5 98.6
05/09/2020 22:05:26 97.92 99.16 103.88 97.8 98.3 96.8 98.3 98.95 103.93 98.5 99.5 98.6
05/09/2020 22:05:27 99.79 99.4 103.88 97.8 98.3 96.8 99.93 99.54 103.93 98.5 99.5 98.6
05/09/2020 22:05:28 98.32 99.47 103.88 97.8 98.3 96.8 100.28 100.13 103.93 98.5 99.5 98.6
05/09/2020 22:05:29 97.68 98.6 103.88 97.8 98.3 96.8 98.77 99.94 103.93 98.5 99.5 98.6
05/09/2020 22:05:30 97.56 98.31 103.88 97.8 98.3 96.8 97.82 99.41 103.93 98.5 99.5 98.6
05/09/2020 22:05:31 99.99 99.41 103.88 97.8 98.3 96.8 100.11 99.65 103.93 98.5 99.6 98.6
05/09/2020 22:05:32 99.57 99.67 103.88 97.8 98.3 96.8 99.72 99.83 103.93 98.5 99.6 98.6
05/09/2020 22:05:33 101.02 101.17 103.88 97.8 98.3 96.8 101.75 101.71 103.93 98.5 99.6 98.6
05/09/2020 22:05:34 102.01 101.87 103.88 97.8 98.4 96.8 102.18 102.18 103.93 98.5 99.6 98.6
05/09/2020 22:05:35 101.32 101.89 103.88 97.8 98.4 96.8 101.25 101.97 103.93 98.6 99.6 98.6
05/09/2020 22:05:36 100.42 101.27 103.88 97.8 98.4 96.8 100.55 101.43 103.9 98.6 99.6 98.6
05/09/2020 22:05:37 102.87 102.44 102.44 97.9 98.4 96.8 102.7 102.35 102.38 98.6 99.6 98.6
05/09/2020 22:05:38 102.22 102.71 102.71 97.9 98.4 96.8 101.84 102.54 102.54 98.6 99.6 98.6
05/09/2020 22:05:39 99.79 102.17 102.71 97.9 98.4 96.8 99.71 101.92 102.54 98.6 99.6 98.6
05/09/2020 22:05:40 102.11 101.93 102.71 97.9 98.4 96.8 102.27 101.98 102.54 98.6 99.6 98.6
05/09/2020 22:05:41 102.62 102.98 102.98 98 98.4 96.8 102.45 102.87 102.87 98.6 99.6 98.6
05/09/2020 22:05:42 102.13 102.56 102.98 98 98.4 96.8 102.23 102.52 102.87 98.7 99.6 98.6
05/09/2020 22:05:43 99.32 101.89 102.98 98 98.4 96.8 99.37 101.93 102.87 98.7 99.6 98.6
05/09/2020 22:05:44 98.07 100.44 102.98 98 98.4 96.8 98.37 100.55 102.87 98.7 99.6 98.6
05/09/2020 22:05:45 97.34 99 102.98 98 98.4 96.8 98.06 99.13 102.87 98.7 99.6 98.6
05/09/2020 22:05:46 99.6 99.35 102.98 98 98.4 96.8 100.43 99.8 102.87 98.7 99.6 98.6
05/09/2020 22:05:47 98.12 99.16 102.98 98 98.4 96.8 98.77 99.79 102.87 98.7 99.6 98.6
05/09/2020 22:05:48 103.45 102.45 102.98 98.1 98.5 96.8 103.47 102.59 102.87 98.7 99.6 98.6
05/09/2020 22:05:49 102.06 102.43 102.98 98.1 98.5 96.8 102.25 102.58 102.87 98.7 99.6 98.6
05/09/2020 22:05:50 98.15 102.32 102.98 98.1 98.5 96.8 98.24 102.48 102.87 98.7 99.6 98.6
05/09/2020 22:05:51 97.49 100.07 102.98 98.1 98.5 96.8 98.07 100.19 102.87 98.7 99.6 98.6
05/09/2020 22:05:52 94.54 98.57 102.98 98.1 98.5 96.8 95.73 98.9 102.87 98.7 99.6 98.6
05/09/2020 22:05:53 96.68 96.85 102.98 98.1 98.5 96.8 97.65 97.72 102.87 98.7 99.6 98.6
05/09/2020 22:05:54 98.71 97.96 102.98 98.1 98.5 96.8 99.05 98.56 102.87 98.7 99.6 98.6
05/09/2020 22:05:55 101.59 100.73 102.98 98.1 98.5 96.8 100.96 100.32 102.87 98.7 99.6 98.6
05/09/2020 22:05:56 98.52 100.7 102.98 98.1 98.5 96.8 98.46 100.27 102.87 98.7 99.6 98.6
05/09/2020 22:05:57 96.76 99.54 102.98 98.1 98.5 96.8 96.88 99.34 102.87 98.7 99.6 98.6
05/09/2020 22:05:58 98.81 98.94 102.98 98.1 98.5 96.8 98.91 98.94 102.87 98.7 99.6 98.6
05/09/2020 22:05:59 96.16 98.71 102.98 98.1 98.5 96.8 96.51 98.66 102.87 98.7 99.6 98.6
05/09/2020 22:06:00 97.57 97.7 102.98 98.1 98.5 96.8 98.78 98.52 102.87 98.7 99.6 98.6
05/09/2020 22:06:01 97.51 97.78 102.98 98.1 98.5 96.8 98.7 98.72 102.87 98.7 99.6 98.6
05/09/2020 22:06:02 101.12 100.37 102.98 98.1 98.5 96.8 101.37 100.84 102.87 98.7 99.6 98.6
05/09/2020 22:06:03 100.07 100.47 102.98 98.1 98.5 96.8 100.26 100.78 102.87 98.7 99.6 98.6
05/09/2020 22:06:04 98.07 100.24 102.98 98.1 98.5 96.8 98.68 100.49 102.87 98.8 99.6 98.6
05/09/2020 22:06:05 96.67 98.99 102.98 98.1 98.5 96.8 97.67 99.38 102.87 98.8 99.6 98.6
05/09/2020 22:06:06 95.98 98.32 102.98 98.1 98.5 96.8 96.7 99.01 102.87 98.8 99.6 98.6
05/09/2020 22:06:07 96.93 96.84 102.98 98.2 98.5 96.8 97.97 97.86 102.87 98.8 99.6 98.6
05/09/2020 22:06:08 95.2 96.92 102.98 98.2 98.5 96.8 96.99 98.14 102.87 98.8 99.6 98.6
05/09/2020 22:06:09 96.89 96.82 102.98 98.2 98.5 96.8 97.53 97.61 102.87 98.8 99.6 98.6
05/09/2020 22:06:10 99.23 98.66 102.98 98.2 98.5 96.8 99.66 99.1 102.87 98.8 99.6 98.6
05/09/2020 22:06:11 96.09 98.2 102.56 98.2 98.5 96.8 98.08 98.83 102.59 98.8 99.6 98.6
05/09/2020 22:06:12 96.08 96.93 102.45 98.2 98.5 96.8 97.84 98.43 102.59 98.8 99.6 98.6
05/09/2020 22:06:13 96.39 96.9 102.45 98.2 98.5 96.8 96.87 98.1 102.59 98.8 99.6 98.6
05/09/2020 22:06:14 100.18 99.42 102.45 98.2 98.5 96.8 100.24 99.61 102.59 98.9 99.7 98.6
05/09/2020 22:06:15 101.69 101.19 102.45 98.3 98.5 96.8 101.4 101.05 102.59 98.9 99.7 98.6
05/09/2020 22:06:16 100.03 100.78 102.45 98.3 98.5 96.8 100.61 101.01 102.59 98.9 99.7 98.6
05/09/2020 22:06:17 98.58 100.37 102.45 98.3 98.5 96.8 98.69 100.69 102.59 98.9 99.7 98.6
05/09/2020 22:06:18 99.88 99.88 102.43 98.3 98.5 96.8 99.99 100.02 102.58 98.9 99.7 98.6
05/09/2020 22:06:19 97.54 99.51 102.32 98.3 98.5 96.9 98.13 99.73 102.48 98.9 99.7 98.6
05/09/2020 22:06:20 105.6 104.95 104.95 98.4 98.6 96.9 104.45 103.85 103.85 99 99.7 98.6
05/09/2020 22:06:21 101.63 105.19 105.19 98.4 98.6 96.9 101.26 104.05 104.05 99 99.7 98.6
05/09/2020 22:06:22 96.1 102.89 105.19 98.4 98.6 96.9 96.65 102.19 104.05 99 99.7 98.6
05/09/2020 22:06:23 91.47 99.8 105.19 98.3 98.6 96.9 93.03 99.45 104.05 99 99.7 98.6
05/09/2020 22:06:24 98.18 97.66 105.19 98.3 98.6 96.9 99.14 98.42 104.05 98.9 99.7 98.6
05/09/2020 22:06:25 99.79 99.19 105.19 98.4 98.6 96.9 100.39 99.8 104.05 99 99.7 98.6
05/09/2020 22:06:26 101.97 101.32 105.19 98.4 98.6 96.9 102.29 101.61 104.05 99 99.7 98.6
05/09/2020 22:06:27 98.73 100.91 105.19 98.4 98.6 96.9 99.23 101.33 104.05 99 99.7 98.6
05/09/2020 22:06:28 99.55 100.2 105.19 98.4 98.6 96.9 99.86 100.57 104.05 99 99.7 98.6
05/09/2020 22:06:29 100.75 100.48 105.19 98.4 98.6 96.9 101.24 100.85 104.05 99 99.7 98.6
05/09/2020 22:06:30 100.03 100.64 105.19 98.4 98.6 96.9 99.93 100.94 104.05 99 99.7 98.6
05/09/2020 22:06:31 98.61 100.11 105.19 98.4 98.6 96.9 98.77 100.32 104.05 99 99.7 98.6
05/09/2020 22:06:32 97.26 99.03 105.19 98.4 98.6 96.9 97.81 99.13 104.05 99 99.7 98.6
05/09/2020 22:06:33 100.15 99.95 105.19 98.4 98.6 96.9 100.42 100.12 104.05 99 99.7 98.6
05/09/2020 22:06:34 95.72 99.33 105.19 98.4 98.6 96.9 96.57 99.65 104.05 99 99.7 98.6
05/09/2020 22:06:35 99.53 99.35 105.19 98.4 98.6 96.9 99.38 99.38 104.05 99 99.7 98.6
05/09/2020 22:06:36 100.41 100.27 105.19 98.5 98.6 96.9 100.21 100.11 104.05 99 99.7 98.6
05/09/2020 22:06:37 100.25 100.58 105.19 98.5 98.6 96.9 100.52 100.68 104.05 99 99.7 98.6
05/09/2020 22:06:38 97.6 100.25 105.19 98.5 98.6 96.9 97.94 100.34 104.05 99 99.7 98.6
05/09/2020 22:06:39 98.48 99.21 105.19 98.5 98.6 96.9 98.58 99.12 104.05 99 99.7 98.6
05/09/2020 22:06:40 96.89 98.42 105.19 98.5 98.6 96.9 97.41 98.68 104.05 99 99.7 98.6
05/09/2020 22:06:41 96.4 97.71 105.19 98.5 98.6 96.9 97.08 97.99 104.05 99 99.7 98.6
05/09/2020 22:06:42 97.78 97.69 105.19 98.5 98.6 96.9 97.62 97.74 104.05 99 99.7 98.6
05/09/2020 22:06:43 98.72 98.48 105.19 98.5 98.6 96.9 98.53 98.33 104.05 99 99.7 98.6
05/09/2020 22:06:44 101.25 101.24 105.19 98.5 98.6 96.9 100.17 100.21 104.05 99 99.7 98.7
05/09/2020 22:06:45 97.56 100.13 105.19 98.5 98.6 96.9 98.85 99.45 104.05 99.1 99.7 98.7
05/09/2020 22:06:46 97.75 98.94 105.19 98.5 98.6 96.9 98.25 99.25 104.05 99.1 99.7 98.7
05/09/2020 22:06:47 101.56 100.51 105.19 98.6 98.6 96.9 101.96 100.88 104.05 99.1 99.7 98.7
05/09/2020 22:06:48 99.32 100.55 105.19 98.6 98.6 96.9 99.4 100.87 104.05 99.1 99.7 98.7
05/09/2020 22:06:49 100.32 100.24 105.19 98.6 98.6 96.9 99.92 100.28 104.05 99.1 99.7 98.7
05/09/2020 22:06:50 100.24 100.32 105.19 98.6 98.6 96.9 99.74 100.07 104.05 99.1 99.7 98.7
05/09/2020 22:06:51 104 103.67 103.67 98.6 98.7 96.9 103.75 103.35 103.35 99.1 99.7 98.7
05/09/2020 22:06:52 98.29 103.24 103.67 98.6 98.7 96.9 98.55 102.95 103.35 99.1 99.7 98.7
05/09/2020 22:06:53 100.18 101.04 103.67 98.6 98.7 96.9 100.28 100.94 103.35 99.1 99.7 98.7
05/09/2020 22:06:54 99.53 100.89 103.67 98.6 98.7 96.9 99.94 101.01 103.35 99.1 99.7 98.7
05/09/2020 22:06:55 99.89 100.03 103.67 98.6 98.7 96.9 99.8 100.17 103.35 99.1 99.7 98.7
05/09/2020 22:06:56 99.37 100.64 103.67 98.6 98.7 96.9 99.01 100.42 103.35 99.1 99.7 98.7
05/09/2020 22:06:57 98.98 99.34 103.67 98.6 98.7 96.9 99.85 99.68 103.35 99.1 99.7 98.7
05/09/2020 22:06:58 100.99 100.3 103.67 98.6 98.7 96.9 101.77 101.05 103.35 99.1 99.7 98.7
05/09/2020 22:06:59 100.34 100.5 103.67 98.6 98.7 96.9 101.14 101.18 103.35 99.1 99.8 98.7
05/09/2020 22:07:00 101.08 101.05 103.67 98.7 98.7 96.9 101.31 101.48 103.35 99.1 99.8 98.7
05/09/2020 22:07:01 100 100.85 103.67 98.7 98.7 96.9 100.06 101.22 103.35 99.1 99.8 98.7
05/09/2020 22:07:02 98.01 100.26 103.67 98.7 98.7 96.9 98.39 100.44 103.35 99.1 99.8 98.7
05/09/2020 22:07:03 98.4 99.23 103.67 98.7 98.7 96.9 98.55 99.49 103.35 99.1 99.8 98.7
05/09/2020 22:07:04 96.82 98.63 103.67 98.7 98.7 96.9 97.8 98.9 103.35 99.1 99.8 98.7
05/09/2020 22:07:05 97.7 97.75 103.67 98.6 98.7 96.9 98.6 98.5 103.35 99.1 99.8 98.7
05/09/2020 22:07:06 99.2 98.99 103.67 98.6 98.7 96.9 99.44 99.38 103.35 99.1 99.8 98.7
05/09/2020 22:07:07 100.13 100.09 103.67 98.6 98.7 96.9 100.12 100.21 103.35 99.1 99.8 98.7
05/09/2020 22:07:08 100.64 100.38 103.67 98.6 98.7 96.9 100.81 100.57 103.35 99.1 99.8 98.7
05/09/2020 22:07:09 97.85 100.24 103.67 98.6 98.7 96.9 98.38 100.4 103.35 99.1 99.8 98.7
05/09/2020 22:07:10 97.93 99.35 103.67 98.6 98.7 96.9 97.83 99.42 103.35 99.1 99.8 98.7
05/09/2020 22:07:11 96.16 98.03 103.67 98.6 98.7 96.9 97.19 98.17 103.35 99.1 99.8 98.7
05/09/2020 22:07:12 98.72 98.11 103.67 98.6 98.7 96.9 99.65 99.03 103.35 99.1 99.8 98.7
05/09/2020 22:07:13 97.83 98.14 103.67 98.6 98.7 96.9 98.58 98.85 103.35 99.1 99.8 98.7
05/09/2020 22:07:14 100 99.7 103.67 98.6 98.7 96.9 100.34 100.18 103.35 99.1 99.8 98.7
05/09/2020 22:07:15 101.36 100.83 103.67 98.6 98.7 96.9 101.35 100.95 103.35 99.1 99.8 98.7
05/09/2020 22:07:16 99.52 100.91 103.67 98.6 98.7 96.9 99.29 100.91 103.35 99.1 99.8 98.7
05/09/2020 22:07:17 98.76 100.01 103.67 98.6 98.7 96.9 99.33 100 103.35 99.1 99.8 98.7
05/09/2020 22:07:18 95.7 99.19 103.67 98.6 98.7 96.9 96.28 99.48 103.35 99.1 99.8 98.7
05/09/2020 22:07:19 96.88 97.6 103.67 98.6 98.7 96.9 98.03 98.2 103.35 99.1 99.8 98.7
05/09/2020 22:07:20 95.93 97.24 103.67 98.6 98.7 96.9 97.56 98.13 103.35 99.1 99.8 98.7
05/09/2020 22:07:21 98.13 97.86 103.24 98.6 98.7 96.9 99.59 99.23 102.95 99.1 99.8 98.7
05/09/2020 22:07:22 98.44 98.36 101.05 98.6 98.7 96.9 99.42 99.49 101.48 99.1 99.8 98.7
05/09/2020 22:07:23 102.78 102.79 102.79 98.7 98.7 96.9 103.37 103.33 103.33 99.1 99.8 98.7
05/09/2020 22:07:24 98.95 100.76 102.79 98.7 98.7 97 99.16 101.55 103.33 99.1 99.8 98.7
05/09/2020 22:07:25 99.13 99.72 102.79 98.7 98.7 97 99.02 100.18 103.33 99.1 99.8 98.7
05/09/2020 22:07:26 100.8 100.43 102.79 98.7 98.7 97 100.54 100.3 103.33 99.1 99.8 98.7
05/09/2020 22:07:27 99.76 100.46 102.79 98.7 98.7 97 99.36 100.28 103.33 99.1 99.8 98.7
05/09/2020 22:07:28 100.34 100.72 102.79 98.7 98.8 97 100.58 100.59 103.33 99.2 99.8 98.7
05/09/2020 22:07:29 100.69 101 102.79 98.7 98.8 97 100.72 100.85 103.33 99.2 99.8 98.7
05/09/2020 22:07:30 99.28 100.92 102.79 98.7 98.8 97 100.27 100.83 103.33 99.2 99.8 98.7
05/09/2020 22:07:31 99.24 99.93 102.79 98.7 98.8 97 99.66 100.51 103.33 99.2 99.8 98.7
05/09/2020 22:07:32 101.77 101.27 102.79 98.7 98.8 97 101.56 101.24 103.33 99.2 99.8 98.7
05/09/2020 22:07:33 101.34 101.67 102.79 98.8 98.8 97 101.21 101.61 103.33 99.2 99.8 98.7
05/09/2020 22:07:34 96.22 101.16 102.79 98.8 98.8 97 96.38 101.05 103.33 99.2 99.8 98.7
05/09/2020 22:07:35 97.58 98.59 102.79 98.7 98.8 97 97.89 98.59 103.33 99.2 99.8 98.7
05/09/2020 22:07:36 101.1 100.41 102.79 98.8 98.8 97 100.77 100.21 103.33 99.2 99.8 98.7
05/09/2020 22:07:37 101.23 101.22 102.79 98.8 98.8 97 101.24 101.08 103.33 99.2 99.8 98.7
05/09/2020 22:07:38 99.72 100.64 102.79 98.8 98.8 97 99.59 100.61 103.33 99.2 99.8 98.7
05/09/2020 22:07:39 99.35 100.32 102.79 98.8 98.8 97 99.69 100.2 103.33 99.2 99.8 98.7
05/09/2020 22:07:40 100.24 100.13 102.79 98.8 98.8 97 100.26 100.2 103.33 99.2 99.8 98.7
05/09/2020 22:07:41 101.51 101.07 102.79 98.8 98.8 97 101.26 100.91 103.33 99.2 99.8 98.7
05/09/2020 22:07:42 104.12 103.33 103.33 98.9 98.8 97 103.29 102.67 103.33 99.2 99.8 98.7
05/09/2020 22:07:43 102.28 103.55 103.55 98.9 98.8 97 102.44 103.13 103.33 99.3 99.9 98.7
05/09/2020 22:07:44 99.07 102.49 103.55 98.9 98.8 97 100.09 102.35 103.33 99.3 99.9 98.7
05/09/2020 22:07:45 97.47 100.59 103.55 98.9 98.8 97 98.78 100.94 103.33 99.3 99.9 98.7
05/09/2020 22:07:46 98.32 98.89 103.55 98.9 98.8 97 99.36 99.71 103.33 99.3 99.9 98.7
05/09/2020 22:07:47 100.27 99.86 103.55 98.9 98.9 97 100.74 100.43 103.33 99.3 99.9 98.7
05/09/2020 22:07:48 96.25 99.9 103.55 98.9 98.9 97 98.86 100.52 103.33 99.3 99.9 98.7
05/09/2020 22:07:49 95.02 97.88 103.55 98.9 98.9 97 96.19 99.42 103.33 99.3 99.9 98.7
05/09/2020 22:07:50 98.62 98.01 103.55 98.9 98.9 97 98.61 98.4 103.33 99.3 99.9 98.7
05/09/2020 22:07:51 99.95 99.56 103.55 98.9 98.9 97 100 99.67 103.33 99.3 99.9 98.7
05/09/2020 22:07:52 99.84 99.91 103.55 98.9 98.9 97 100.1 100.11 103.33 99.3 99.9 98.7
05/09/2020 22:07:53 100.1 100.32 103.55 98.9 98.9 97 100.32 100.54 103.13 99.3 99.9 98.7
05/09/2020 22:07:54 97.65 99.86 103.55 98.9 98.9 97 98.31 100.07 103.13 99.3 99.9 98.7
05/09/2020 22:07:55 97.35 98.95 103.55 98.9 98.9 97 97.49 99.23 103.13 99.3 99.9 98.7
05/09/2020 22:07:56 98.64 98.48 103.55 98.9 98.9 97 99.37 99.08 103.13 99.3 99.9 98.7
05/09/2020 22:07:57 96.82 98.41 103.55 98.9 98.9 97 98.04 99.23 103.13 99.3 99.9 98.7
05/09/2020 22:07:58 97.78 97.88 103.55 98.9 98.9 97 98.73 98.7 103.13 99.3 99.9 98.7
05/09/2020 22:07:59 99.66 99.07 103.55 99 98.9 97 99.8 99.51 103.13 99.3 99.9 98.7
05/09/2020 22:08:00 99.74 99.52 103.55 99 98.9 97 99.92 99.77 103.13 99.3 99.9 98.7
05/09/2020 22:08:01 97.22 99.5 103.55 99 98.9 97 97.79 99.74 103.13 99.3 99.9 98.7
05/09/2020 22:08:02 98.91 99.38 103.55 99 98.9 97 99.6 99.89 103.13 99.3 99.9 98.7
05/09/2020 22:08:03 95.59 98.52 103.55 99 98.9 97 97.33 99.13 103.13 99.3 99.9 98.7
05/09/2020 22:08:04 93.88 96.77 103.55 98.9 98.9 97 96.54 98.03 103.13 99.3 99.9 98.7
05/09/2020 22:08:05 95.23 95.56 103.55 98.9 98.9 97 96.24 97.29 103.13 99.3 99.9 98.7
05/09/2020 22:08:06 99.55 98.55 103.55 98.9 98.9 97 99.9 99.05 103.13 99.3 99.9 98.7
05/09/2020 22:08:07 100.44 99.8 103.55 98.9 98.9 97 100.99 100.44 103.13 99.3 99.9 98.7
05/09/2020 22:08:08 97.98 99.62 103.55 98.9 98.9 97 98.76 100.17 103.13 99.3 99.9 98.7
05/09/2020 22:08:09 99.47 99.28 103.55 98.9 98.9 97 99.5 99.52 103.13 99.3 99.9 98.7
05/09/2020 22:08:10 100.49 100.17 103.55 98.9 98.9 97 100.5 100.16 103.13 99.3 99.9 98.7
05/09/2020 22:08:11 98.67 99.94 103.55 98.9 98.9 97 98.98 100.04 103.13 99.3 99.9 98.7
05/09/2020 22:08:12 98.3 99.23 103.55 98.9 98.9 97 99.46 99.6 103.13 99.3 99.9 98.7
05/09/2020 22:08:13 102.07 101.41 102.49 98.9 98.9 97 102.21 101.63 102.35 99.3 99.9 98.7
05/09/2020 22:08:14 99.61 101.07 101.41 98.9 98.9 97 100.08 101.39 101.63 99.3 99.9 98.7
05/09/2020 22:08:15 99.07 100.24 101.41 98.9 98.9 97 99.47 100.64 101.63 99.3 99.9 98.7
05/09/2020 22:08:16 98.15 99.51 101.41 98.9 98.9 97 99.38 99.95 101.63 99.3 99.9 98.7
05/09/2020 22:08:17 97.05 98.67 101.41 98.9 98.9 97 99.27 100.03 101.63 99.3 99.9 98.7
05/09/2020 22:08:18 95.31 97.57 101.41 98.9 98.9 97 96.92 99.18 101.63 99.3 99.9 98.7
05/09/2020 22:08:19 93.3 96.41 101.41 98.9 98.9 97 95.65 97.97 101.63 99.3 99.9 98.7
05/09/2020 22:08:20 95.39 95.28 101.41 98.9 98.9 97 96.31 96.56 101.63 99.3 99.9 98.7
05/09/2020 22:08:21 95.71 95.68 101.41 98.9 98.9 97 97.73 97.39 101.63 99.3 99.9 98.7
05/09/2020 22:08:22 94.97 95.52 101.41 98.9 98.9 97 98.4 98.37 101.63 99.3 99.9 98.7
05/09/2020 22:08:23 95.73 95.93 101.41 98.9 98.9 97 96.96 98.15 101.63 99.3 99.9 98.7
05/09/2020 22:08:24 97.41 97.15 101.41 98.9 98.9 97 97.9 98.01 101.63 99.3 99.9 98.7
05/09/2020 22:08:25 98.51 98.1 101.41 98.9 98.9 97 98.68 98.59 101.63 99.3 99.9 98.7
05/09/2020 22:08:26 98.74 98.8 101.41 98.9 98.9 97 98.38 98.7 101.63 99.3 99.9 98.7
05/09/2020 22:08:27 96.06 98.23 101.41 98.9 98.9 97 97.8 98.19 101.63 99.3 99.9 98.7
05/09/2020 22:08:28 97.61 97.88 101.41 98.9 98.9 97 98.38 98.55 101.63 99.3 99.9 98.7
05/09/2020 22:08:29 96.91 97.46 101.41 98.9 98.9 97 97.87 98.23 101.63 99.3 99.9 98.7
05/09/2020 22:08:30 100.33 99.27 101.41 98.9 98.9 97 100.77 99.98 101.63 99.3 99.9 98.7
05/09/2020 22:08:31 100.06 99.89 101.41 98.9 98.9 97 99.93 100.01 101.63 99.3 99.9 98.7
05/09/2020 22:08:32 100.25 100.47 101.41 98.9 98.9 97 101.08 101 101.63 99.3 99.9 98.7
05/09/2020 22:08:33 96.63 99.89 101.41 98.9 98.9 97 97.04 100.47 101.63 99.3 99.9 98.7
05/09/2020 22:08:34 97.38 98.03 101.41 98.9 98.9 97 97.61 98.48 101.63 99.3 99.9 98.7
05/09/2020 22:08:35 99.55 98.99 101.41 98.9 98.9 97 99.49 99.09 101.63 99.3 99.9 98.7
05/09/2020 22:08:36 99.52 99.47 101.41 98.9 98.9 97 99.84 99.69 101.63 99.3 99.9 98.7
05/09/2020 22:08:37 98.39 99.27 101.41 98.9 98.9 97 98.84 99.51 101.63 99.3 99.9 98.7
05/09/2020 22:08:38 97.13 98.71 101.41 98.9 98.9 97 97.29 99.06 101.63 99.2 99.9 98.7
05/09/2020 22:08:39 98.99 98.69 101.41 98.9 98.9 97 98.79 98.67 101.63 99.2 99.9 98.7
05/09/2020 22:08:40 100.89 100.33 101.41 98.9 98.9 97 100.54 100.04 101.63 99.3 99.9 98.7
05/09/2020 22:08:41 104.07 103.04 103.04 99 99 97 103.45 102.5 102.5 99.3 99.9 98.7
05/09/2020 22:08:42 103.91 103.64 103.64 99 99 97 103.4 103.1 103.1 99.3 99.9 98.7
05/09/2020 22:08:43 102.34 103.57 103.64 99 99 97 101.86 103.06 103.1 99.3 99.9 98.7
05/09/2020 22:08:44 100.01 102.7 103.64 99 99 97 99.36 102.2 103.1 99.3 99.9 98.7
05/09/2020 22:08:45 101.94 101.89 103.64 99 99 97 101.34 101.3 103.1 99.3 99.9 98.7
05/09/2020 22:08:46 102.94 102.76 103.64 99.1 99 97 102.28 102.11 103.1 99.4 100 98.7
05/09/2020 22:08:47 92.44 102.4 103.64 99.1 99 97 91.74 101.74 103.1 99.4 100 98.7
05/09/2020 22:08:48 86.08 98.76 103.64 99.1 99 97 85.98 98.11 103.1 99.4 100 98.7
05/09/2020 22:08:49 92.61 94.99 103.64 99.1 99 97 94.06 95.29 103.1 99.4 100 98.7
05/09/2020 22:08:50 88.64 93.26 103.64 99.1 99 97 88.73 93.67 103.1 99.4 99.9 98.6
05/09/2020 22:08:51 89.52 91.26 103.64 99.1 99 97 89.98 91.48 103.1 99.3 99.9 98.6
05/09/2020 22:08:52 89.39 91.09 103.64 99.1 99 97 88.42 90.79 103.1 99.3 99.9 98.6
05/09/2020 22:08:53 87.01 89.03 103.64 99 99 97 88.55 89.33 103.1 99.3 99.9 98.6
05/09/2020 22:08:54 85.26 88.13 103.64 99 99 97 87.17 89.11 103.1 99.3 99.9 98.6
05/09/2020 22:08:55 83.37 86.74 103.64 99 99 97 84.99 87.73 103.1 99.3 99.9 98.6
05/09/2020 22:08:56 90.79 90.37 103.64 99 99 97 90.32 90.09 103.1 99.3 99.9 98.6
05/09/2020 22:08:57 89.94 89.74 103.64 99 99 97 93.71 92.94 103.1 99.3 99.9 98.6
05/09/2020 22:08:58 95.87 94.8 103.64 99 99 97 97.57 96.44 103.1 99.3 99.9 98.6
05/09/2020 22:08:59 96.98 96.42 103.64 99 99 97 97.83 97.41 103.1 99.3 99.9 98.6
05/09/2020 22:09:00 99.26 98.43 103.64 99 99 97 101.55 100.28 103.1 99.3 99.9 98.6
05/09/2020 22:09:01 96.24 98.46 103.64 99 99 97 98 100.17 103.1 99.3 99.9 98.6
05/09/2020 22:09:02 87.71 96.88 103.64 99 99 97 90.17 98.75 103.1 99.3 99.9 98.6
05/09/2020 22:09:03 94.9 94.66 103.64 99 99 97 97.62 97.32 103.1 99.3 99.9 98.6
05/09/2020 22:09:04 101.81 101.31 103.64 99 99 97 102.78 102.37 103.1 99.3 99.9 98.6
05/09/2020 22:09:05 100.28 100.79 103.64 99 99 97 100.58 101.57 103.1 99.3 99.9 98.6
05/09/2020 22:09:06 95.51 100.28 103.64 99 99 97 98.04 100.93 103.1 99.3 99.9 98.6
05/09/2020 22:09:07 97.79 98.04 103.64 99 99 97 99.43 99.55 103.1 99.3 99.9 98.6
05/09/2020 22:09:08 97.5 97.91 103.64 99 99 97 98.75 99.5 103.1 99.3 99.9 98.6
05/09/2020 22:09:09 97.34 98.29 103.64 99 99 97 98.55 99.54 103.1 99.3 99.9 98.6
05/09/2020 22:09:10 98.01 98.06 103.64 99 99 97 99.77 99.61 103.1 99.3 99.9 98.6
05/09/2020 22:09:11 98.49 98.57 103.64 99 99 96.9 100.75 100.57 103.1 99.3 100 98.6
05/09/2020 22:09:12 101.55 100.87 103.57 99 99 96.9 103.42 102.59 103.06 99.3 100 98.6
05/09/2020 22:09:13 102.24 102.3 102.76 99 99 96.9 103.22 103.55 103.55 99.3 100 98.6
05/09/2020 22:09:14 100.97 101.65 102.76 99.1 99 96.9 101.63 102.8 103.55 99.3 100 98.6
05/09/2020 22:09:15 98.07 101.51 102.76 99 99 96.9 99.15 102.28 103.55 99.3 100 98.6
05/09/2020 22:09:16 98.11 99.54 102.4 99 99.1 96.9 100.53 100.83 103.55 99.3 100 98.6
05/09/2020 22:09:17 99.44 99.77 102.3 99 99.1 96.9 101.83 101.87 103.55 99.3 100 98.6
05/09/2020 22:09:18 98.84 99.15 102.3 99 99.1 96.9 101.46 101.57 103.55 99.3 100 98.6
05/09/2020 22:09:19 99.64 99.66 102.3 99 99.1 96.9 101.27 101.91 103.55 99.3 100 98.6
05/09/2020 22:09:20 97.58 99.2 102.3 99 99.1 96.9 100.11 101.13 103.55 99.3 100 98.6
05/09/2020 22:09:21 99.64 99.71 102.3 99 99.1 96.9 101.67 101.85 103.55 99.4 100 98.5
05/09/2020 22:09:22 100.27 100.07 102.3 99 99.1 96.9 101.81 101.77 103.55 99.4 100 98.5
05/09/2020 22:09:23 99.5 100.01 102.3 99 99.1 96.9 101.34 101.86 103.55 99.4 100 98.5
05/09/2020 22:09:24 96.01 100.01 102.3 99 99.1 96.9 98.56 101.86 103.55 99.4 100 98.5
05/09/2020 22:09:25 99.06 99.11 102.3 99.1 99.1 96.9 100.67 100.67 103.55 99.4 100 98.5
05/09/2020 22:09:26 100.06 99.66 102.3 99.1 99.1 96.9 100.92 100.8 103.55 99.5 100 98.5
05/09/2020 22:09:27 98.86 99.82 102.3 99.1 99.1 96.9 99.68 101.02 103.55 99.5 100 98.5
05/09/2020 22:09:28 98.15 99.26 102.3 99.1 99.1 96.9 99.34 100.14 103.55 99.5 100 98.5
05/09/2020 22:09:29 98.91 98.88 102.3 99.1 99.1 96.9 99.93 99.89 103.55 99.5 100 98.5
05/09/2020 22:09:30 97.79 98.61 102.3 99.1 99.1 96.9 100.52 100.31 103.55 99.5 100 98.5
05/09/2020 22:09:31 98.61 98.54 102.3 99.1 99.1 96.9 99.95 100.31 103.55 99.5 100 98.5
05/09/2020 22:09:32 98.86 99.24 102.3 99.1 99.1 96.9 99.65 100.39 103.55 99.5 100.1 98.5
05/09/2020 22:09:33 96.79 98.37 102.3 99.2 99.1 96.9 99.69 100.05 103.55 99.6 100.1 98.5
05/09/2020 22:09:34 98.12 97.89 102.3 99.2 99.1 96.9 100.63 100.46 103.55 99.6 100.1 98.5
05/09/2020 22:09:35 99.41 99.21 102.3 99.2 99.1 96.9 102.08 101.99 103.55 99.6 100.1 98.5
05/09/2020 22:09:36 98.72 99.53 102.3 99.2 99.1 96.9 100.42 102.03 103.55 99.6 100.1 98.5
05/09/2020 22:09:37 97.25 98.76 102.3 99.2 99.1 96.9 99.03 101.02 103.55 99.6 100.1 98.5
05/09/2020 22:09:38 98.6 98.98 102.3 99.2 99.1 96.9 99.2 99.92 103.55 99.6 100.1 98.5
05/09/2020 22:09:39 102.05 101.08 102.3 99.2 99.1 96.9 102 101.34 103.55 99.7 100.1 98.5
05/09/2020 22:09:40 102.64 102.2 102.3 99.3 99.1 96.9 102.54 102.2 103.55 99.7 100.1 98.5
05/09/2020 22:09:41 98.91 102.16 102.3 99.3 99.1 96.9 100.61 102.17 103.55 99.7 100.1 98.5
05/09/2020 22:09:42 103.17 102.71 102.71 99.3 99.2 96.9 103.29 102.99 103.55 99.7 100.1 98.5
05/09/2020 22:09:43 105.87 105.28 105.28 99.4 99.2 96.9 105.73 105.2 105.2 99.8 100.1 98.5
05/09/2020 22:09:44 104.27 105.19 105.28 99.4 99.2 96.9 103.77 104.97 105.2 99.8 100.1 98.5
05/09/2020 22:09:45 103.65 104.88 105.28 99.5 99.2 96.9 104.05 104.82 105.2 99.9 100.1 98.5
05/09/2020 22:09:46 100.8 103.62 105.28 99.5 99.2 96.9 100.95 103.77 105.2 99.9 100.1 98.5
05/09/2020 22:09:47 99.83 102.12 105.28 99.5 99.2 96.9 100.74 102.21 105.2 99.9 100.1 98.5
05/09/2020 22:09:48 103.2 102.66 105.28 99.5 99.2 96.9 102.77 102.49 105.2 99.9 100.2 98.5
05/09/2020 22:09:49 99.57 102.52 105.28 99.5 99.2 96.9 100.67 102.41 105.2 99.9 100.2 98.5
05/09/2020 22:09:50 100.39 100.85 105.28 99.5 99.2 96.9 101.79 101.86 105.2 99.9 100.2 98.5
05/09/2020 22:09:51 101.93 101.65 105.28 99.5 99.2 96.9 101.88 102 105.2 99.9 100.2 98.5
05/09/2020 22:09:52 99.15 101.48 105.28 99.5 99.2 96.9 99.78 101.78 105.2 100 100.2 98.5
05/09/2020 22:09:53 100.88 100.93 105.28 99.6 99.2 96.9 101.24 101.27 105.2 100 100.2 98.5
05/09/2020 22:09:54 100.28 100.73 105.28 99.6 99.3 96.9 102.12 101.94 105.2 100 100.2 98.5
05/09/2020 22:09:55 101.79 101.38 105.28 99.6 99.3 96.9 102.4 102.44 105.2 100 100.2 98.5
05/09/2020 22:09:56 102.09 101.94 105.28 99.6 99.3 96.9 102.57 102.52 105.2 100 100.2 98.5
05/09/2020 22:09:57 98.96 101.82 105.28 99.6 99.3 96.9 100.05 102.39 105.2 100 100.2 98.5
05/09/2020 22:09:58 96.83 100 105.28 99.6 99.3 96.9 98.65 100.84 105.2 100 100.2 98.5
05/09/2020 22:09:59 99.18 99.09 105.28 99.5 99.3 96.9 99.85 99.92 105.2 100 100.2 98.5
05/09/2020 22:10:00 100.64 100.08 105.28 99.6 99.3 96.9 101.12 100.67 105.2 100 100.2 98.5
05/09/2020 22:10:01 99.74 100.57 105.28 99.5 99.3 96.9 99.87 100.94 105.2 100 100.2 98.5
05/09/2020 22:10:02 100.87 100.9 105.28 99.5 99.3 96.9 101.6 101.47 105.2 100 100.2 98.5
05/09/2020 22:10:03 102.42 102.03 105.28 99.5 99.3 96.9 102.14 102.03 105.2 100 100.2 98.5
05/09/2020 22:10:04 97.54 101.84 105.28 99.5 99.3 96.9 99.14 101.78 105.2 100 100.2 98.5
05/09/2020 22:10:05 100.61 100.43 105.28 99.5 99.3 96.9 100.64 100.72 105.2 100 100.2 98.5
05/09/2020 22:10:06 100.42 100.87 105.28 99.5 99.3 96.9 100.9 101.19 105.2 99.9 100.2 98.5
05/09/2020 22:10:07 99.47 100.31 105.28 99.5 99.3 96.9 100.87 101.03 105.2 99.9 100.2 98.5
05/09/2020 22:10:08 99.7 100 105.28 99.5 99.3 96.9 100.28 100.92 105.2 99.9 100.2 98.5
05/09/2020 22:10:09 97.29 99.6 105.28 99.5 99.3 96.9 99.11 100.34 105.2 99.9 100.2 98.5
05/09/2020 22:10:10 100.62 99.98 105.28 99.5 99.3 96.9 101.39 100.9 105.2 99.9 100.3 98.5
05/09/2020 22:10:11 99.69 100.19 105.28 99.5 99.3 96.9 101.17 101.23 105.2 99.9 100.3 98.5
05/09/2020 22:10:12 99.58 99.85 105.28 99.5 99.3 96.9 102.03 101.89 105.2 100 100.3 98.5
05/09/2020 22:10:13 97.25 99.71 105.19 99.5 99.3 96.9 98.8 101.72 104.97 100 100.3 98.5
05/09/2020 22:10:14 95.77 98.18 104.88 99.5 99.3 96.9 98.61 100.16 104.82 100 100.3 98.5
05/09/2020 22:10:15 95.17 96.72 103.62 99.5 99.3 96.9 99.12 99.27 103.77 100 100.3 98.5
05/09/2020 22:10:16 98.7 98.01 102.66 99.5 99.4 96.9 100.92 100.38 102.52 100 100.3 98.5
05/09/2020 22:10:17 97.89 98.09 102.66 99.5 99.4 96.9 99.41 100.37 102.52 100 100.3 98.5
05/09/2020 22:10:18 98.91 98.78 102.52 99.5 99.4 96.9 100.73 100.53 102.52 100 100.3 98.5
05/09/2020 22:10:19 99.42 99.34 102.03 99.5 99.4 96.9 101.04 100.97 102.52 100 100.3 98.5
05/09/2020 22:10:20 101.84 101.11 102.03 99.5 99.4 96.9 102.33 101.96 102.52 100 100.3 98.5
05/09/2020 22:10:21 103.58 103.54 103.54 99.5 99.4 96.9 103.89 103.89 103.89 100 100.3 98.5
05/09/2020 22:10:22 100.7 102.41 103.54 99.5 99.4 96.9 101.22 102.93 103.89 100 100.3 98.5
05/09/2020 22:10:23 101.49 102.2 103.54 99.5 99.4 96.9 102.72 102.8 103.89 100 100.3 98.5
05/09/2020 22:10:24 101.47 101.66 103.54 99.5 99.4 96.9 102.75 102.83 103.89 100.1 100.3 98.5
05/09/2020 22:10:25 105.07 104.45 104.45 99.6 99.4 96.9 105.44 105.03 105.03 100.1 100.3 98.5
05/09/2020 22:10:26 96.64 103.89 104.45 99.6 99.4 96.9 98.57 104.42 105.03 100.1 100.3 98.5
05/09/2020 22:10:27 99.32 100.65 104.45 99.6 99.4 96.9 100.94 101.53 105.03 100.1 100.3 98.5
05/09/2020 22:10:28 98.96 99.9 104.45 99.6 99.4 96.9 101.76 101.64 105.03 100.1 100.3 98.4
05/09/2020 22:10:29 101.09 100.89 104.45 99.6 99.4 96.9 102.42 102.26 105.03 100.1 100.4 98.4
05/09/2020 22:10:30 99.67 100.49 104.45 99.6 99.4 96.9 102.15 102.35 105.03 100.1 100.4 98.4
05/09/2020 22:10:31 96.15 99.71 104.45 99.6 99.4 96.9 99.08 102.19 105.03 100.1 100.4 98.4
05/09/2020 22:10:32 96.38 97.79 104.45 99.6 99.4 96.9 98.32 100.21 105.03 100.1 100.4 98.4
05/09/2020 22:10:33 96.68 97.6 104.45 99.6 99.4 96.9 100.03 99.9 105.03 100.1 100.4 98.4
05/09/2020 22:10:34 96.53 96.89 104.45 99.5 99.4 96.9 100.07 100.29 105.03 100.1 100.4 98.4
05/09/2020 22:10:35 97.23 97.14 104.45 99.5 99.4 96.9 99.73 99.91 105.03 100.1 100.4 98.4
05/09/2020 22:10:36 97.72 98.07 104.45 99.5 99.4 96.9 101.05 101.14 105.03 100.1 100.4 98.4
05/09/2020 22:10:37 96.34 97.38 104.45 99.5 99.5 96.9 98.76 100.33 105.03 100.1 100.4 98.4
05/09/2020 22:10:38 98.09 97.79 104.45 99.5 99.5 96.9 100.02 99.91 105.03 100.1 100.4 98.4
05/09/2020 22:10:39 99.4 99.15 104.45 99.5 99.5 96.9 100.89 100.72 105.03 100.1 100.4 98.4
05/09/2020 22:10:40 97.16 98.6 104.45 99.5 99.5 96.9 99.93 100.35 105.03 100.1 100.4 98.4
05/09/2020 22:10:41 99.12 99.02 104.45 99.4 99.5 96.9 100.65 100.74 105.03 100.1 100.4 98.4
05/09/2020 22:10:42 98.59 99.32 104.45 99.4 99.5 96.9 101.3 101.28 105.03 100.1 100.4 98.4
05/09/2020 22:10:43 98.42 98.64 104.45 99.4 99.5 96.9 100.32 101.11 105.03 100.1 100.4 98.4
05/09/2020 22:10:44 99.37 99.35 104.45 99.4 99.5 96.9 100.25 100.79 105.03 100.1 100.4 98.4
05/09/2020 22:10:45 97.64 99.08 104.45 99.4 99.5 96.9 100.68 100.8 105.03 100.1 100.4 98.4
05/09/2020 22:10:46 96.31 98.18 104.45 99.4 99.5 96.9 99.39 100.78 105.03 100.1 100.4 98.4
05/09/2020 22:10:47 98.53 98.14 104.45 99.4 99.5 96.9 101.15 100.82 105.03 100.1 100.4 98.4
05/09/2020 22:10:48 98.62 98.86 104.45 99.4 99.5 96.9 101.2 101.48 105.03 100.1 100.4 98.4
05/09/2020 22:10:49 98.51 98.49 104.45 99.4 99.5 96.9 100.32 100.96 105.03 100.1 100.4 98.4
05/09/2020 22:10:50 98.6 99.25 104.45 99.4 99.5 96.9 99.48 100.76 105.03 100.1 100.4 98.4
05/09/2020 22:10:51 101.06 100.15 104.45 99.4 99.5 96.9 100.93 100.43 105.03 100.1 100.4 98.4
05/09/2020 22:10:52 100.37 100.41 104.45 99.4 99.5 96.9 101.06 100.87 105.03 100.1 100.4 98.4
05/09/2020 22:10:53 98.96 100.52 104.45 99.4 99.5 96.9 99.84 101.03 105.03 100.1 100.4 98.4
05/09/2020 22:10:54 99.93 99.87 104.45 99.4 99.5 96.9 100.75 100.6 105.03 100.1 100.4 98.4
05/09/2020 22:10:55 104.25 103.49 103.89 99.4 99.5 96.9 103.88 103.26 104.42 100.1 100.5 98.4
05/09/2020 22:10:56 103.21 103.86 103.86 99.5 99.5 96.9 102.83 103.51 103.51 100.1 100.5 98.4
05/09/2020 22:10:57 101.64 103.11 103.86 99.5 99.5 96.9 101.98 102.76 103.51 100.1 100.5 98.4
05/09/2020 22:10:58 104.87 104.02 104.02 99.5 99.5 96.9 104.57 104.04 104.04 100.2 100.5 98.4
05/09/2020 22:10:59 99.45 103.81 104.02 99.5 99.5 96.9 99.95 103.53 104.04 100.2 100.5 98.4
05/09/2020 22:11:00 101.36 101.61 104.02 99.5 99.5 96.9 101.26 101.58 104.04 100.2 100.5 98.4
05/09/2020 22:11:01 101.05 102.07 104.02 99.5 99.5 96.9 101.5 101.98 104.04 100.2 100.5 98.4
05/09/2020 22:11:02 99.56 101.04 104.02 99.5 99.5 96.9 101.05 101.37 104.04 100.2 100.5 98.4
05/09/2020 22:11:03 99.92 100.24 104.02 99.5 99.6 96.9 100.72 101.28 104.04 100.2 100.5 98.4
05/09/2020 22:11:04 98.04 100.33 104.02 99.5 99.6 96.9 98.79 101.13 104.04 100.2 100.5 98.4
05/09/2020 22:11:05 100.12 99.75 104.02 99.5 99.6 96.9 101.04 100.65 104.04 100.2 100.5 98.4
05/09/2020 22:11:06 99.81 100.18 104.02 99.6 99.6 96.9 100.91 100.83 104.04 100.2 100.5 98.4
05/09/2020 22:11:07 99.98 100.12 104.02 99.6 99.6 96.9 101.76 101.54 104.04 100.2 100.5 98.4
05/09/2020 22:11:08 102.26 101.46 104.02 99.6 99.6 96.9 102.79 102.52 104.04 100.3 100.5 98.4
05/09/2020 22:11:09 100.03 101.93 104.02 99.6 99.6 96.9 100.9 102.65 104.04 100.3 100.5 98.4
05/09/2020 22:11:10 94.87 100.13 104.02 99.6 99.6 96.9 97.06 101 104.04 100.3 100.5 98.4
05/09/2020 22:11:11 100.19 99.83 104.02 99.6 99.6 96.9 100.42 100.24 104.04 100.3 100.5 98.4
05/09/2020 22:11:12 101.21 100.76 104.02 99.6 99.6 96.9 101.55 101.14 104.04 100.3 100.5 98.4
05/09/2020 22:11:13 101.11 101.53 104.02 99.6 99.6 96.9 100.85 101.49 104.04 100.3 100.5 98.4
05/09/2020 22:11:14 99.87 100.99 104.02 99.6 99.6 96.9 100.75 101.02 104.04 100.3 100.5 98.4
05/09/2020 22:11:15 104.47 103.84 104.02 99.6 99.6 96.9 104.74 104.16 104.16 100.3 100.5 98.4
05/09/2020 22:11:16 99.95 102.86 104.02 99.6 99.6 96.9 100.46 103.18 104.16 100.3 100.5 98.4
05/09/2020 22:11:17 100.33 101.19 104.02 99.6 99.6 96.9 100.6 101.68 104.16 100.3 100.5 98.4
05/09/2020 22:11:18 100.87 101.01 104.02 99.6 99.6 96.9 101.01 101.13 104.16 100.3 100.5 98.4
05/09/2020 22:11:19 99.85 100.85 104.02 99.7 99.6 96.9 100.49 101.1 104.16 100.3 100.5 98.4
05/09/2020 22:11:20 100.68 100.57 104.02 99.6 99.6 96.9 100.78 100.93 104.16 100.3 100.6 98.4
05/09/2020 22:11:21 98.06 100.49 104.02 99.6 99.6 96.9 99.5 100.73 104.16 100.3 100.6 98.4
05/09/2020 22:11:22 100.2 100.17 104.02 99.6 99.6 96.9 100.97 100.8 104.16 100.3 100.6 98.4
05/09/2020 22:11:23 99.34 99.83 104.02 99.6 99.6 96.9 100.69 100.76 104.16 100.3 100.6 98.4
05/09/2020 22:11:24 101.1 100.8 104.02 99.6 99.6 96.9 103.8 103.12 104.16 100.3 100.6 98.4
05/09/2020 22:11:25 99.5 101.01 104.02 99.6 99.6 96.9 101.53 103.47 104.16 100.3 100.6 98.4
05/09/2020 22:11:26 97.77 99.96 104.02 99.6 99.7 96.9 100.17 102 104.16 100.3 100.6 98.4
05/09/2020 22:11:27 94.42 98.7 104.02 99.6 99.7 96.9 98.65 100.86 104.16 100.3 100.6 98.4
05/09/2020 22:11:28 96.41 96.89 103.84 99.6 99.7 96.9 100.08 100 104.16 100.3 100.6 98.4
05/09/2020 22:11:29 98.6 97.94 103.84 99.6 99.7 96.9 101.09 100.78 104.16 100.3 100.6 98.4
05/09/2020 22:11:30 101.6 100.75 103.84 99.6 99.7 96.9 102.1 101.79 104.16 100.3 100.6 98.4
05/09/2020 22:11:31 102.85 102.38 103.84 99.6 99.7 96.9 102.88 102.78 104.16 100.4 100.6 98.4
05/09/2020 22:11:32 97.14 102.19 103.84 99.6 99.7 96.9 96.98 102.54 104.16 100.4 100.6 98.4
05/09/2020 22:11:33 100.83 100.58 103.84 99.6 99.7 96.9 101.38 101 104.16 100.4 100.6 98.4
05/09/2020 22:11:34 98.56 100.71 103.84 99.6 99.7 96.9 99.24 101.16 104.16 100.4 100.6 98.4
05/09/2020 22:11:35 99.94 99.97 103.84 99.6 99.7 96.9 101.31 101.02 104.16 100.4 100.6 98.4
05/09/2020 22:11:36 93.89 99.54 103.84 99.6 99.7 96.9 94.69 100.69 104.16 100.4 100.6 98.4
05/09/2020 22:11:37 95.06 96.84 103.84 99.6 99.7 96.9 95.76 97.84 104.16 100.4 100.5 98.4
05/09/2020 22:11:38 89.71 95.8 103.84 99.6 99.6 96.9 93.75 96.6 104.16 100.3 100.5 98.4
05/09/2020 22:11:39 91.15 93.11 103.84 99.6 99.6 96.9 97.22 96.58 104.16 100.3 100.5 98.4
05/09/2020 22:11:40 99.7 98.13 103.84 99.6 99.6 96.9 100.45 99.42 104.16 100.4 100.5 98.4
05/09/2020 22:11:41 99.89 99.33 103.84 99.6 99.6 96.9 101.86 101.12 104.16 100.4 100.5 98.4
05/09/2020 22:11:42 100.03 99.91 103.84 99.6 99.6 96.9 102.26 101.96 104.16 100.4 100.5 98.4
05/09/2020 22:11:43 100.36 100.55 103.84 99.6 99.6 96.9 101.66 102.06 104.16 100.4 100.5 98.4
05/09/2020 22:11:44 101.07 101.08 103.84 99.6 99.6 96.9 101.95 102.05 104.16 100.4 100.5 98.4
05/09/2020 22:11:45 99.68 101.23 102.86 99.6 99.6 96.9 101.69 102.53 103.47 100.4 100.4 98.4
05/09/2020 22:11:46 97.12 100.11 102.38 99.6 99.6 96.9 98.79 101.62 103.47 100.4 100.4 98.4
05/09/2020 22:11:47 99.79 99.6 102.38 99.6 99.6 96.9 100.06 100.25 103.47 100.4 100.4 98.4
05/09/2020 22:11:48 99.57 99.8 102.38 99.6 99.5 96.9 100.96 100.83 103.47 100.4 100.4 98.4
05/09/2020 22:11:49 102.36 101.97 102.38 99.6 99.5 96.9 103 102.77 103.47 100.4 100.4 98.4
05/09/2020 22:11:50 99.18 101.46 102.38 99.6 99.5 96.9 101.16 102.24 103.47 100.4 100.3 98.4
05/09/2020 22:11:51 100.13 100.91 102.38 99.6 99.5 96.9 101.23 102.17 103.47 100.4 100.3 98.4
05/09/2020 22:11:52 98.93 99.9 102.38 99.6 99.5 96.9 99.54 101.22 103.47 100.4 100.3 98.4
05/09/2020 22:11:53 96.78 99.2 102.38 99.6 99.5 96.9 97.79 100.11 103.47 100.4 100.3 98.4
05/09/2020 22:11:54 98.77 98.71 102.38 99.6 99.5 96.9 99.05 99.19 103.47 100.4 100.3 98.4
05/09/2020 22:11:55 99.62 99.4 102.38 99.6 99.5 96.9 100.98 100.54 102.78 100.4 100.3 98.4
05/09/2020 22:11:56 99.37 100.04 102.38 99.6 99.5 96.9 100.95 101.13 102.78 100.4 100.3 98.4
05/09/2020 22:11:57 100.71 100.41 102.38 99.6 99.5 96.9 102.79 102.45 102.78 100.4 100.3 98.4
05/09/2020 22:11:58 98.88 100.42 102.38 99.6 99.5 96.9 100.15 102.26 102.78 100.4 100.3 98.4
05/09/2020 22:11:59 98.61 99.43 102.38 99.6 99.5 96.9 99.49 100.72 102.78 100.4 100.3 98.4
05/09/2020 22:12:00 102.86 101.66 102.38 99.6 99.5 96.9 102.85 101.93 102.78 100.4 100.3 98.5
05/09/2020 22:12:01 100.14 102.02 102.19 99.6 99.5 97 102.52 102.92 102.92 100.4 100.4 98.5
05/09/2020 22:12:02 98.49 100.48 102.02 99.6 99.5 97 101.9 102.57 102.92 100.4 100.4 98.5
05/09/2020 22:12:03 97.79 99.38 102.02 99.6 99.5 97 99.2 101.91 102.92 100.4 100.4 98.5
05/09/2020 22:12:04 99.97 100.05 102.02 99.6 99.5 97 101.02 101.3 102.92 100.5 100.4 98.5
05/09/2020 22:12:05 98.39 99.13 102.02 99.6 99.5 97 99.47 100.64 102.92 100.5 100.4 98.5
05/09/2020 22:12:06 97.07 98.73 102.02 99.6 99.5 97 98.62 99.9 102.92 100.5 100.4 98.5
05/09/2020 22:12:07 97 98.02 102.02 99.6 99.5 97 98.23 99.25 102.92 100.4 100.4 98.5
05/09/2020 22:12:08 100.06 99.88 102.02 99.6 99.5 97 101.77 101.43 102.92 100.5 100.4 98.5
05/09/2020 22:12:09 98.28 99.26 102.02 99.6 99.5 97 100.08 100.77 102.92 100.5 100.4 98.5
05/09/2020 22:12:10 99.31 99.5 102.02 99.6 99.5 97 100.81 101.13 102.92 100.5 100.4 98.5
05/09/2020 22:12:11 99.66 99.76 102.02 99.6 99.5 97 102.35 102.11 102.92 100.5 100.4 98.5
05/09/2020 22:12:12 96.67 99.39 102.02 99.6 99.5 97 99.59 101.8 102.92 100.5 100.4 98.5
05/09/2020 22:12:13 99.4 99.16 102.02 99.6 99.5 97 100.35 100.94 102.92 100.5 100.4 98.5
05/09/2020 22:12:14 97.59 99.13 102.02 99.6 99.5 97 99.03 100.56 102.92 100.5 100.4 98.5
05/09/2020 22:12:15 98.48 98.67 102.02 99.6 99.5 97 99.57 99.78 102.92 100.5 100.4 98.5
05/09/2020 22:12:16 98.55 98.58 102.02 99.6 99.5 97 100.82 100.52 102.92 100.5 100.4 98.5
05/09/2020 22:12:17 99.32 99.19 102.02 99.6 99.6 97 100.74 101.08 102.92 100.5 100.4 98.5
05/09/2020 22:12:18 100.45 100.61 102.02 99.6 99.6 97 101.35 101.52 102.92 100.5 100.4 98.5
05/09/2020 22:12:19 98.74 100.03 102.02 99.6 99.6 97 101.13 101.69 102.92 100.5 100.4 98.5
05/09/2020 22:12:20 97.82 98.77 102.02 99.6 99.6 97 99.68 100.71 102.92 100.5 100.4 98.5
05/09/2020 22:12:21 98.33 98.57 102.02 99.6 99.6 97 99.52 100.06 102.92 100.5 100.4 98.5
05/09/2020 22:12:22 98.65 98.83 102.02 99.6 99.6 97 99.56 99.96 102.92 100.5 100.4 98.5
05/09/2020 22:12:23 99.87 99.65 102.02 99.6 99.6 97 100.86 100.78 102.92 100.5 100.4 98.5
05/09/2020 22:12:24 99.32 99.74 102.02 99.6 99.6 97 100.48 100.81 102.92 100.5 100.4 98.5
05/09/2020 22:12:25 99.76 100.52 102.02 99.6 99.6 97 101.48 101.79 102.92 100.5 100.4 98.5
05/09/2020 22:12:26 100.72 100.31 102.02 99.6 99.6 97 102.79 102.3 102.92 100.5 100.4 98.5
05/09/2020 22:12:27 99.1 100.19 102.02 99.6 99.6 97 100.35 102.02 102.92 100.5 100.4 98.5
05/09/2020 22:12:28 98.14 99.51 102.02 99.6 99.6 97 99.44 101.05 102.92 100.5 100.4 98.5
05/09/2020 22:12:29 99.89 99.55 102.02 99.6 99.6 97 100.14 100.29 102.92 100.5 100.4 98.5
05/09/2020 22:12:30 99.93 100.28 102.02 99.6 99.6 97 100.33 100.67 102.92 100.5 100.4 98.5
05/09/2020 22:12:31 99.88 99.89 100.61 99.6 99.6 97 101.28 100.93 102.57 100.5 100.4 98.5
05/09/2020 22:12:32 99.11 99.73 100.61 99.6 99.6 97 99.98 100.77 102.3 100.5 100.4 98.5
05/09/2020 22:12:33 99.93 100.12 100.61 99.6 99.6 97 101.95 101.65 102.3 100.5 100.4 98.5
05/09/2020 22:12:34 98.11 100.15 100.61 99.6 99.6 96.9 101.14 102.5 102.5 100.5 100.4 98.5
05/09/2020 22:12:35 97.77 98.94 100.61 99.6 99.6 96.9 99.57 100.97 102.5 100.5 100.4 98.5
05/09/2020 22:12:36 99.02 98.77 100.61 99.6 99.6 96.9 99.26 100.02 102.5 100.5 100.4 98.5
05/09/2020 22:12:37 98.24 98.94 100.61 99.5 99.6 96.9 99.6 100.02 102.5 100.5 100.4 98.5
05/09/2020 22:12:38 96.28 98.39 100.61 99.5 99.6 96.9 98.4 99.59 102.5 100.5 100.4 98.5
05/09/2020 22:12:39 100.62 99.73 100.61 99.5 99.6 96.9 101.6 100.85 102.5 100.5 100.5 98.5
05/09/2020 22:12:40 101.23 100.86 100.86 99.5 99.6 96.9 102.08 101.73 102.5 100.5 100.5 98.5
05/09/2020 22:12:41 101.47 102.35 102.35 99.5 99.6 97 102.9 103.06 103.06 100.5 100.5 98.5
05/09/2020 22:12:42 98.71 100.65 102.35 99.5 99.6 97 100.29 102.04 103.06 100.5 100.5 98.5
05/09/2020 22:12:43 100.29 100.14 102.35 99.5 99.7 97 100.86 101.11 103.06 100.5 100.5 98.5
05/09/2020 22:12:44 97.61 100.1 102.35 99.5 99.7 97 98.32 100.95 103.06 100.5 100.5 98.5
05/09/2020 22:12:45 100.12 99.66 102.35 99.5 99.7 97 100.76 100.33 103.06 100.5 100.5 98.5
05/09/2020 22:12:46 101.46 101.03 102.35 99.5 99.7 97 102.51 101.86 103.06 100.5 100.5 98.5
05/09/2020 22:12:47 98.46 100.71 102.35 99.5 99.7 97 99.88 101.82 103.06 100.5 100.5 98.5
05/09/2020 22:12:48 96.41 99.1 102.35 99.5 99.7 97 98.18 100.36 103.06 100.5 100.5 98.5
05/09/2020 22:12:49 100.36 99.68 102.35 99.5 99.7 97 100.4 100.33 103.06 100.5 100.5 98.5
05/09/2020 22:12:50 96.75 99.23 102.35 99.5 99.7 97 98.31 99.74 103.06 100.5 100.5 98.5
05/09/2020 22:12:51 96.71 97.75 102.35 99.5 99.7 97 102.14 101.75 103.06 100.5 100.5 98.5
05/09/2020 22:12:52 97.64 97.91 102.35 99.5 99.7 97 98.34 100.8 103.06 100.5 100.5 98.5
05/09/2020 22:12:53 103.6 103.3 103.3 99.5 99.7 97 103.53 103.39 103.39 100.6 100.5 98.5
05/09/2020 22:12:54 107.61 107.11 107.11 99.6 99.7 97 107.75 107.21 107.21 100.6 100.5 98.5
05/09/2020 22:12:55 97.29 106.01 107.11 99.6 99.7 97 98.25 106.18 107.21 100.6 100.5 98.5
05/09/2020 22:12:56 98.63 102.62 107.11 99.6 99.7 97 99.64 102.95 107.21 100.6 100.5 98.5
05/09/2020 22:12:57 97.11 100.34 107.11 99.6 99.7 97 98.36 100.98 107.21 100.6 100.5 98.5
05/09/2020 22:12:58 96.76 98.7 107.11 99.6 99.7 97 98.3 99.59 107.21 100.6 100.5 98.5
05/09/2020 22:12:59 97.42 97.81 107.11 99.6 99.7 97 98.9 99.23 107.21 100.6 100.6 98.5
05/09/2020 22:13:00 97.87 97.91 107.11 99.6 99.7 97 99.22 99.16 107.21 100.6 100.6 98.5
05/09/2020 22:13:01 98.94 98.77 107.11 99.6 99.7 97 99.97 99.88 107.21 100.6 100.6 98.5
05/09/2020 22:13:02 97.81 98.54 107.11 99.6 99.7 97 98.88 99.7 107.21 100.6 100.6 98.5
05/09/2020 22:13:03 100.76 100.37 107.11 99.6 99.7 97 101.3 100.91 107.21 100.6 100.6 98.5
05/09/2020 22:13:04 98.53 99.64 107.11 99.6 99.7 97 99.98 100.43 107.21 100.6 100.6 98.5
05/09/2020 22:13:05 99.37 99.5 107.11 99.6 99.7 97 100.87 100.89 107.21 100.7 100.6 98.5
05/09/2020 22:13:06 98.58 99.53 107.11 99.6 99.8 97 100.28 100.84 107.21 100.7 100.6 98.5
05/09/2020 22:13:07 99.05 99.43 107.11 99.6 99.8 97 99.95 100.76 107.21 100.6 100.6 98.5
05/09/2020 22:13:08 100.25 99.96 107.11 99.6 99.8 97 101.1 101.06 107.21 100.7 100.6 98.5
05/09/2020 22:13:09 98.99 99.99 107.11 99.6 99.8 97 99.98 100.83 107.21 100.7 100.6 98.5
05/09/2020 22:13:10 97.96 99.31 107.11 99.6 99.7 97 99 100.28 107.21 100.7 100.6 98.5
05/09/2020 22:13:11 100.44 100.02 107.11 99.6 99.7 97 101.71 101.31 107.21 100.7 100.6 98.5
05/09/2020 22:13:12 99.63 100.13 107.11 99.6 99.7 97 100.95 101.55 107.21 100.7 100.6 98.5
05/09/2020 22:13:13 100.85 100.63 107.11 99.6 99.7 97 102.35 102.1 107.21 100.7 100.6 98.5
05/09/2020 22:13:14 99.25 100.78 107.11 99.6 99.7 97 101.03 102.32 107.21 100.7 100.6 98.5
05/09/2020 22:13:15 96.92 99.63 107.11 99.6 99.7 97 98.95 101.24 107.21 100.7 100.6 98.5
05/09/2020 22:13:16 97.38 98.02 107.11 99.6 99.7 97 98.36 99.87 107.21 100.7 100.5 98.5
05/09/2020 22:13:17 98.6 98.67 107.11 99.6 99.7 97 99.63 99.62 107.21 100.7 100.5 98.5
05/09/2020 22:13:18 98.34 98.41 107.11 99.6 99.7 97 99.69 99.66 107.21 100.7 100.5 98.5
05/09/2020 22:13:19 100.57 99.8 107.11 99.6 99.7 97 101.84 101.29 107.21 100.7 100.5 98.5
05/09/2020 22:13:20 98.86 99.72 107.11 99.6 99.7 97 100.11 101.2 107.21 100.7 100.5 98.5
05/09/2020 22:13:21 100.64 100.81 107.11 99.7 99.7 97 101.44 101.74 107.21 100.7 100.5 98.5
05/09/2020 22:13:22 97.27 100.04 107.11 99.7 99.7 97 98.48 101.01 107.21 100.7 100.5 98.5
05/09/2020 22:13:23 99.84 99.69 107.11 99.7 99.7 97 100.81 100.68 107.21 100.7 100.5 98.5
05/09/2020 22:13:24 97.95 99.67 106.01 99.7 99.7 97 99.47 100.65 106.18 100.7 100.5 98.5
05/09/2020 22:13:25 99.94 99.8 102.62 99.7 99.7 97 100.52 100.59 102.95 100.7 100.5 98.5
05/09/2020 22:13:26 100.24 100.18 100.81 99.7 99.7 97 100.92 100.91 102.32 100.7 100.5 98.5
05/09/2020 22:13:27 97.38 100.13 100.81 99.7 99.7 97 99.12 100.85 102.32 100.7 100.5 98.5
05/09/2020 22:13:28 98.96 99.22 100.81 99.7 99.6 97 99.97 100.14 102.32 100.7 100.5 98.5
05/09/2020 22:13:29 100.25 99.88 100.81 99.7 99.6 97 101.35 100.99 102.32 100.7 100.5 98.5
05/09/2020 22:13:30 99.05 99.86 100.81 99.7 99.6 97 101.55 101.72 102.32 100.7 100.4 98.6
05/09/2020 22:13:31 98.21 99.62 100.81 99.7 99.6 97 100.84 102.12 102.32 100.7 100.4 98.6
05/09/2020 22:13:32 100.95 100.18 100.81 99.7 99.6 97 102.18 101.91 102.32 100.8 100.4 98.6
05/09/2020 22:13:33 101.35 101.09 101.09 99.7 99.6 97 101.82 102.03 102.32 100.8 100.4 98.6
05/09/2020 22:13:34 101.57 101.72 101.72 99.7 99.6 97 101.93 102.25 102.32 100.8 100.4 98.6
05/09/2020 22:13:35 98.83 101.21 101.72 99.7 99.6 97 99.96 101.76 102.32 100.8 100.4 98.6
05/09/2020 22:13:36 96.05 99.73 101.72 99.7 99.6 97 99.04 100.69 102.32 100.8 100.4 98.6
05/09/2020 22:13:37 98.21 98.29 101.72 99.7 99.6 97 99.72 99.95 102.32 100.8 100.4 98.6
05/09/2020 22:13:38 97.77 98.23 101.72 99.7 99.6 97 101.03 100.98 102.32 100.8 100.4 98.6
05/09/2020 22:13:39 97.17 98.35 101.72 99.7 99.6 97 99.63 100.9 102.32 100.8 100.4 98.6
05/09/2020 22:13:40 99.97 99.57 101.72 99.7 99.5 97 101.41 101.61 102.32 100.8 100.4 98.6
05/09/2020 22:13:41 101.42 100.73 101.72 99.7 99.5 97 101.72 101.54 102.32 100.8 100.3 98.6
05/09/2020 22:13:42 102.95 102.9 102.9 99.7 99.5 97 102.56 102.71 102.71 100.8 100.3 98.6
05/09/2020 22:13:43 98.69 102.62 102.9 99.7 99.5 97 100.3 102.76 102.76 100.8 100.3 98.6
05/09/2020 22:13:44 98.47 100.36 102.9 99.7 99.5 97 100.54 101.04 102.76 100.8 100.3 98.6
05/09/2020 22:13:45 98.9 99.25 102.9 99.6 99.5 97 101.1 101.21 102.76 100.8 100.3 98.6
05/09/2020 22:13:46 99.46 99.73 102.9 99.6 99.5 97 101.62 102.17 102.76 100.8 100.3 98.6
05/09/2020 22:13:47 98.47 99.4 102.9 99.6 99.5 97 99.68 101.27 102.76 100.8 100.3 98.6
05/09/2020 22:13:48 99.61 99.68 102.9 99.6 99.5 97.1 99.91 100.52 102.76 100.8 100.3 98.6
05/09/2020 22:13:49 99.26 99.82 102.9 99.7 99.5 97.1 99.79 100.36 102.76 100.8 100.3 98.6
05/09/2020 22:13:50 100.29 100.15 102.9 99.7 99.5 97.1 101.35 101.1 102.76 100.8 100.3 98.6
05/09/2020 22:13:51 98.14 99.72 102.9 99.7 99.5 97.1 99.83 100.91 102.76 100.8 100.3 98.6
05/09/2020 22:13:52 98.16 99.09 102.9 99.7 99.4 97.1 99.44 100.26 102.76 100.8 100.3 98.6
05/09/2020 22:13:53 98.28 98.68 102.9 99.7 99.4 97.1 101.08 101.04 102.76 100.9 100.3 98.6
05/09/2020 22:13:54 96.53 98.22 102.9 99.7 99.4 97.1 98.45 100.56 102.76 100.9 100.2 98.6
05/09/2020 22:13:55 99.06 98.57 102.9 99.7 99.4 97.1 100.29 100.07 102.76 100.9 100.2 98.6
05/09/2020 22:13:56 103.85 102.74 102.9 99.8 99.4 97.1 103.76 102.85 102.85 100.9 100.2 98.6
05/09/2020 22:13:57 99.18 102.02 102.9 99.8 99.4 97.1 100.2 102.29 102.85 100.9 100.2 98.6
05/09/2020 22:13:58 100.92 100.99 102.9 99.8 99.4 97.1 101.75 101.68 102.85 100.9 100.2 98.6
05/09/2020 22:13:59 101.88 101.77 102.9 99.8 99.4 97.1 102.24 102.25 102.85 100.9 100.2 98.6
05/09/2020 22:14:00 101.28 101.64 102.9 99.8 99.4 97.1 102.7 102.51 102.85 100.9 100.2 98.6
05/09/2020 22:14:01 98.03 101.28 102.9 99.8 99.4 97.1 100.1 102.69 102.85 100.9 100.2 98.6
05/09/2020 22:14:02 98.45 99.38 102.9 99.8 99.4 97.1 99.87 100.91 102.85 101 100.2 98.6
05/09/2020 22:14:03 98.54 98.93 102.9 99.8 99.4 97.1 99.42 100.3 102.85 101 100.2 98.6
05/09/2020 22:14:04 97.27 98.72 102.9 99.8 99.3 97.1 99.01 99.81 102.85 100.9 100.2 98.6
05/09/2020 22:14:05 98.84 98.55 102.9 99.8 99.3 97.1 100.53 100.2 102.85 100.9 100.2 98.6
05/09/2020 22:14:06 99.78 99.49 102.9 99.8 99.3 97.1 101.13 100.91 102.85 101 100.1 98.6
05/09/2020 22:14:07 98.01 99.36 102.9 99.8 99.3 97.1 99.44 100.78 102.85 101 100.1 98.6
05/09/2020 22:14:08 96.72 98.71 102.9 99.8 99.3 97.1 98.06 100.04 102.85 100.9 100.1 98.6
05/09/2020 22:14:09 96.83 98.16 102.9 99.8 99.3 97.1 97.88 99.1 102.85 100.9 100.1 98.6
05/09/2020 22:14:10 94.73 96.96 102.9 99.8 99.3 97.1 97.03 98.21 102.85 100.9 100.1 98.6
05/09/2020 22:14:11 94.49 95.74 102.9 99.8 99.3 97.1 96.7 97.52 102.85 100.9 100.1 98.6
05/09/2020 22:14:12 96.71 96.33 102.74 99.8 99.3 97.1 97.72 97.65 102.85 100.9 100.1 98.6
05/09/2020 22:14:13 96.32 96.75 102.74 99.8 99.3 97.1 98.31 98.32 102.85 100.9 100.1 98.6
05/09/2020 22:14:14 98.42 97.73 102.74 99.8 99.2 97.1 99.47 99.06 102.85 100.9 100.1 98.6
05/09/2020 22:14:15 97.82 98.15 102.74 99.8 99.2 97.1 98.9 99.19 102.85 100.9 100.1 98.6
05/09/2020 22:14:16 98.01 98.17 102.74 99.8 99.2 97.1 99.21 99.27 102.85 100.9 100.1 98.6
05/09/2020 22:14:17 97.76 98.61 102.74 99.8 99.2 97.1 98.87 99.77 102.85 100.9 100.1 98.6
05/09/2020 22:14:18 96.98 97.7 102.74 99.7 99.2 97.1 98.13 98.77 102.85 100.9 100 98.6
05/09/2020 22:14:19 96.87 97.4 102.74 99.7 99.2 97.1 97.89 98.52 102.85 100.9 100 98.6
05/09/2020 22:14:20 98.38 98 102.74 99.7 99.2 97.1 99.19 98.85 102.85 100.9 100 98.6
05/09/2020 22:14:21 98.45 98.66 102.74 99.7 99.2 97.1 99.8 99.61 102.85 100.9 100 98.6
05/09/2020 22:14:22 96.45 98.12 102.74 99.7 99.2 97.1 97.39 99.26 102.85 100.8 100 98.6
05/09/2020 22:14:23 98.29 98.17 102.74 99.7 99.2 97.1 102 101.41 102.85 100.8 100 98.6
05/09/2020 22:14:24 98.47 98.9 102.74 99.7 99.2 97.1 98.59 100.74 102.85 100.8 100 98.6
05/09/2020 22:14:25 95.3 98.32 102.74 99.7 99.2 97.1 95.3 99.48 102.85 100.8 100 98.6
05/09/2020 22:14:26 91.07 96.75 102.02 99.7 99.2 97.1 91.31 97.38 102.69 100.8 100 98.6
05/09/2020 22:14:27 93.98 94.56 101.77 99.7 99.1 97.1 94.14 94.78 102.69 100.8 100 98.6
05/09/2020 22:14:28 91.08 94.29 101.77 99.7 99.1 97.1 91.67 94.54 102.69 100.8 100 98.6
05/09/2020 22:14:29 90.52 92.91 101.64 99.7 99.1 97.1 91.42 93.02 102.69 100.8 99.9 98.6
05/09/2020 22:14:30 86.07 90.95 101.28 99.7 99.1 97.1 87.65 91.98 102.69 100.8 99.9 98.6
05/09/2020 22:14:31 87.75 88.8 99.49 99.7 99.1 97.1 88.32 89.69 101.41 100.8 99.9 98.6
05/09/2020 22:14:32 88.76 88.81 99.49 99.7 99.1 97.1 89.68 89.58 101.41 100.8 99.9 98.6
05/09/2020 22:14:33 89.2 89.52 99.49 99.6 99.1 97.1 90.35 90.14 101.41 100.8 99.9 98.6
05/09/2020 22:14:34 101.17 100.2 100.2 99.7 99.1 97.1 99.65 98.74 101.41 100.7 99.9 98.6
05/09/2020 22:14:35 101.87 101.82 101.82 99.7 99.1 97.1 101.51 100.57 101.41 100.7 99.9 98.6
05/09/2020 22:14:36 99.6 101.13 101.82 99.7 99.1 97.1 101.19 101.16 101.41 100.7 99.9 98.6
05/09/2020 22:14:37 93.04 100.04 101.82 99.7 99.1 97.1 95.01 100.91 101.41 100.7 99.9 98.6
05/09/2020 22:14:38 96.7 97.46 101.82 99.7 99 97.1 98.15 98.55 101.41 100.7 99.9 98.6
05/09/2020 22:14:39 97.55 97.41 101.82 99.6 99 97.1 99.17 98.91 101.41 100.7 99.8 98.6
05/09/2020 22:14:40 97.05 98.03 101.82 99.6 99 97.1 99.27 99.37 101.41 100.7 99.8 98.6
05/09/2020 22:14:41 95.49 97.05 101.82 99.6 99 97.1 98.04 99.11 101.41 100.7 99.8 98.6
05/09/2020 22:14:42 98.7 97.92 101.82 99.6 99 97.1 99.95 99.52 101.41 100.7 99.8 98.6
05/09/2020 22:14:43 99.28 99.08 101.82 99.5 99 97.1 100.86 100.58 101.41 100.7 99.8 98.6
05/09/2020 22:14:44 100.43 100.46 101.82 99.5 99 97.1 100.97 101.3 101.41 100.7 99.8 98.6
05/09/2020 22:14:45 99.54 100.31 101.82 99.5 99 97.1 101.05 101.23 101.41 100.6 99.8 98.6
05/09/2020 22:14:46 99.09 99.62 101.82 99.5 99 97.1 100.91 101.18 101.41 100.6 99.8 98.6
05/09/2020 22:14:47 97.28 99.62 101.82 99.5 99 97.1 99.38 101.16 101.41 100.6 99.8 98.6
05/09/2020 22:14:48 100.32 100.48 101.82 99.5 99 97.1 100.87 101.21 101.41 100.6 99.8 98.6
05/09/2020 22:14:49 101.72 101.18 101.82 99.5 99 97.1 102.82 102.31 102.31 100.6 99.8 98.6
05/09/2020 22:14:50 97.89 100.82 101.82 99.5 98.9 97.1 99.41 102.03 102.31 100.6 99.8 98.6
05/09/2020 22:14:51 100.38 100.23 101.82 99.5 98.9 97.1 102.03 101.64 102.31 100.6 99.8 98.6
05/09/2020 22:14:52 98.83 100.33 101.82 99.5 98.9 97.1 100.57 101.66 102.31 100.6 99.8 98.6
05/09/2020 22:14:53 101.7 101.51 101.82 99.5 99 97.1 102.76 102.62 102.62 100.6 99.8 98.6
05/09/2020 22:14:54 97.81 100.93 101.82 99.5 99 97.1 99.49 102.17 102.62 100.6 99.8 98.6
05/09/2020 22:14:55 96.89 99.17 101.82 99.4 99 97.1 99.1 100.68 102.62 100.6 99.8 98.6
05/09/2020 22:14:56 99.06 99.02 101.82 99.4 99 97.1 100.37 100.3 102.62 100.6 99.8 98.6
05/09/2020 22:14:57 101.38 100.85 101.82 99.4 99 97.1 101.63 101.38 102.62 100.6 99.8 98.7
05/09/2020 22:14:58 99.2 100.73 101.82 99.4 99 97.1 100.66 101.27 102.62 100.6 99.8 98.7
05/09/2020 22:14:59 99.6 100.28 101.82 99.4 99 97.1 100.57 101.24 102.62 100.6 99.8 98.7
05/09/2020 22:15:00 99.6 100 101.82 99.4 99 97.1 100.87 100.89 102.62 100.6 99.8 98.7
05/09/2020 22:15:01 97.64 99.66 101.82 99.4 99 97.1 99.68 100.9 102.62 100.6 99.8 98.7
05/09/2020 22:15:02 97.15 98.53 101.82 99.4 99 97.1 99.3 100.16 102.62 100.6 99.8 98.7
05/09/2020 22:15:03 97.25 97.65 101.82 99.4 99 97.1 99.28 99.63 102.62 100.6 99.8 98.7
05/09/2020 22:15:04 98.35 98.23 101.82 99.4 99 97.1 100.36 100.27 102.62 100.6 99.8 98.7
05/09/2020 22:15:05 96.88 97.92 101.51 99.4 99 97.1 98.92 100.04 102.62 100.6 99.8 98.7
05/09/2020 22:15:06 97.67 97.73 101.51 99.4 99 97.1 99.33 99.52 102.62 100.6 99.8 98.7
05/09/2020 22:15:07 96.93 97.82 101.51 99.4 99 97.1 100.12 99.86 102.62 100.6 99.8 98.7
05/09/2020 22:15:08 98.16 97.99 101.51 99.4 99 97.1 99.53 100.2 102.62 100.6 99.8 98.7
05/09/2020 22:15:09 98.76 98.52 101.51 99.4 99 97.1 99.92 99.91 102.62 100.6 99.8 98.7
05/09/2020 22:15:10 98.18 98.76 101.51 99.4 99 97.1 99.67 100.04 102.62 100.6 99.8 98.7
05/09/2020 22:15:11 99.21 99.11 101.51 99.4 99 97.1 100.06 100.15 102.62 100.6 99.8 98.7
05/09/2020 22:15:12 97.51 98.66 101.51 99.4 99 97.1 99.59 99.95 102.62 100.6 99.8 98.7
05/09/2020 22:15:13 103.04 101.53 101.53 99.4 99 97.2 103.32 102.15 102.62 100.6 99.8 98.7
05/09/2020 22:15:14 103.87 103.55 103.55 99.4 99 97.2 103.81 103.6 103.6 100.6 99.8 98.7
05/09/2020 22:15:15 103.8 104.17 104.17 99.5 99 97.2 104.03 104.27 104.27 100.6 99.8 98.7
05/09/2020 22:15:16 100.16 104.01 104.17 99.5 99 97.2 101.43 104.15 104.27 100.6 99.8 98.7
05/09/2020 22:15:17 98.84 102.09 104.17 99.5 99 97.2 100.41 102.68 104.27 100.6 99.8 98.7
05/09/2020 22:15:18 98.05 100.46 104.17 99.5 99 97.2 99.47 101.47 104.27 100.6 99.8 98.7
05/09/2020 22:15:19 101.93 101.11 104.17 99.5 99 97.2 102.8 102.1 104.27 100.6 99.8 98.7
05/09/2020 22:15:20 98.86 101.02 104.17 99.5 99 97.2 100.27 101.86 104.27 100.6 99.8 98.7
05/09/2020 22:15:21 98 99.51 104.17 99.4 99 97.2 99.54 100.78 104.27 100.6 99.8 98.7
05/09/2020 22:15:22 99.54 99.43 104.17 99.4 99 97.2 100.42 100.48 104.27 100.6 99.8 98.7
05/09/2020 22:15:23 97.2 99.35 104.17 99.4 99 97.2 98.44 100.53 104.27 100.6 99.8 98.7
05/09/2020 22:15:24 93.01 97.84 104.17 99.4 99 97.2 94.75 98.95 104.27 100.6 99.8 98.7
05/09/2020 22:15:25 95.76 96.68 104.17 99.3 99 97.2 96.48 97.78 104.27 100.5 99.8 98.7
05/09/2020 22:15:26 93.97 95.7 104.17 99.3 99 97.2 95.35 96.71 104.27 100.5 99.8 98.7
05/09/2020 22:15:27 96.02 96.18 104.17 99.3 99 97.2 97.29 97.31 104.27 100.5 99.8 98.7
05/09/2020 22:15:28 97.3 97.46 104.17 99.3 99 97.2 97.7 98.17 104.27 100.5 99.8 98.7
05/09/2020 22:15:29 98.41 97.93 104.17 99.3 99 97.2 98.99 98.58 104.27 100.5 99.8 98.7
05/09/2020 22:15:30 98.93 98.69 104.17 99.3 99 97.2 99.56 99.36 104.27 100.5 99.8 98.7
05/09/2020 22:15:31 96.12 98.61 104.17 99.3 99 97.2 96.69 99.16 104.27 100.5 99.8 98.7
05/09/2020 22:15:32 98.06 98.14 104.17 99.3 99 97.2 99.56 99.28 104.27 100.5 99.8 98.7
05/09/2020 22:15:33 91.92 97.58 104.17 99.3 99 97.2 93.75 98.85 104.27 100.5 99.8 98.7
05/09/2020 22:15:34 91.31 94.97 104.17 99.3 99 97.2 92.6 96.44 104.27 100.5 99.8 98.7
05/09/2020 22:15:35 93.26 93.35 104.17 99.3 98.9 97.2 93.94 94.47 104.27 100.5 99.8 98.7
05/09/2020 22:15:36 95.89 95.67 104.17 99.3 98.9 97.2 96.11 95.88 104.27 100.4 99.8 98.7
05/09/2020 22:15:37 96.53 96.7 104.17 99.3 98.9 97.2 96.85 96.94 104.27 100.4 99.8 98.7
05/09/2020 22:15:38 92.78 96.16 104.17 99.3 98.9 97.2 94.49 96.42 104.27 100.4 99.8 98.7
05/09/2020 22:15:39 93.39 94.24 104.17 99.3 98.9 97.2 94.76 95.15 104.27 100.4 99.8 98.7
05/09/2020 22:15:40 91.67 93.97 104.17 99.3 98.9 97.2 93.19 95.1 104.27 100.4 99.8 98.7
05/09/2020 22:15:41 92.64 93.15 104.17 99.3 98.9 97.2 93.64 94.1 104.27 100.4 99.8 98.7
05/09/2020 22:15:42 93.33 94.25 104.17 99.3 98.9 97.2 94.29 94.9 104.27 100.4 99.8 98.7
05/09/2020 22:15:43 95.1 95.55 104.17 99.3 98.9 97.2 95.49 96 104.27 100.4 99.8 98.7
05/09/2020 22:15:44 91.2 93.9 104.17 99.2 98.9 97.2 92.74 94.7 104.27 100.4 99.8 98.7
05/09/2020 22:15:45 88.97 91.84 104.01 99.2 98.9 97.2 91.07 93.04 104.15 100.4 99.8 98.7
05/09/2020 22:15:46 89.31 90.25 102.09 99.2 98.9 97.2 91.12 92.09 102.68 100.3 99.8 98.7
05/09/2020 22:15:47 92.24 91.53 101.11 99.2 98.9 97.2 93.22 92.66 102.1 100.3 99.8 98.7
05/09/2020 22:15:48 92.13 92.13 101.11 99.2 98.9 97.2 93.2 93.26 102.1 100.3 99.8 98.7
05/09/2020 22:15:49 90.97 92.02 101.02 99.2 98.9 97.2 92.14 92.91 101.86 100.3 99.7 98.7
05/09/2020 22:15:50 92.13 91.98 99.51 99.2 98.9 97.2 93.76 93.41 100.78 100.3 99.7 98.7
05/09/2020 22:15:51 91.08 92.19 99.43 99.2 98.9 97.2 92.66 93.65 100.53 100.3 99.7 98.7
05/09/2020 22:15:52 93.43 92.83 99.35 99.2 98.9 97.2 94.3 93.97 100.53 100.3 99.7 98.7
05/09/2020 22:15:53 93.62 93.73 98.69 99.1 98.9 97.2 94.43 94.46 99.36 100.3 99.7 98.7
05/09/2020 22:15:54 94.97 94.48 98.69 99.1 98.9 97.2 95.71 95.25 99.36 100.2 99.7 98.7
05/09/2020 22:15:55 95.54 95.62 98.69 99.1 98.9 97.2 96.24 96.29 99.36 100.2 99.7 98.7
05/09/2020 22:15:56 93.41 95.11 98.69 99.1 98.9 97.2 94.92 95.93 99.36 100.2 99.7 98.7
05/09/2020 22:15:57 89.34 93.97 98.69 99 98.9 97.2 91.84 95.26 99.36 100.2 99.7 98.7
05/09/2020 22:15:58 90.27 91.57 98.69 99 98.9 97.2 92.12 93.31 99.36 100.1 99.7 98.7
05/09/2020 22:15:59 89.88 91.87 98.69 99 98.9 97.2 91.08 93.3 99.36 100.1 99.7 98.7
05/09/2020 22:16:00 85.75 89.83 98.61 98.9 98.9 97.2 87.04 91.34 99.28 100.1 99.7 98.7
05/09/2020 22:16:01 89.64 89.44 98.14 98.9 98.9 97.2 90.96 90.71 99.28 100.1 99.7 98.7
05/09/2020 22:16:02 90.95 90.95 97.58 98.9 98.9 97.2 94.55 94.2 98.85 100.1 99.7 98.7
05/09/2020 22:16:03 95.1 94.59 96.7 98.9 98.9 97.2 97.21 96.62 96.94 100.1 99.7 98.7
05/09/2020 22:16:04 96.07 95.93 96.7 98.9 98.9 97.2 97.4 97.44 97.44 100.1 99.7 98.7
05/09/2020 22:16:05 96.39 96.77 96.77 98.9 98.9 97.2 98.03 98.14 98.14 100.1 99.7 98.7
05/09/2020 22:16:06 96.43 97.11 97.11 98.9 98.9 97.2 98.11 98.65 98.65 100 99.7 98.7
05/09/2020 22:16:07 95.28 96.18 97.11 98.9 98.9 97.2 97.06 97.81 98.65 100 99.7 98.7
05/09/2020 22:16:08 93.87 95.99 97.11 98.8 98.9 97.2 94.36 97.48 98.65 100 99.7 98.7
05/09/2020 22:16:09 91.23 94.47 97.11 98.8 98.9 97.2 91.47 95.61 98.65 100 99.7 98.7
05/09/2020 22:16:10 93.58 93.58 97.11 98.8 98.9 97.2 94.01 94.12 98.65 100 99.7 98.7
05/09/2020 22:16:11 95.36 95.4 97.11 98.8 98.9 97.2 95.89 95.87 98.65 100 99.7 98.7
05/09/2020 22:16:12 95.58 95.65 97.11 98.8 98.9 97.2 96.23 96.33 98.65 100 99.7 98.7
05/09/2020 22:16:13 96.99 96.61 97.11 98.8 98.9 97.2 98.54 97.78 98.65 100 99.7 98.7
05/09/2020 22:16:14 100.13 100.34 100.34 98.8 98.9 97.2 99.13 99.74 99.74 99.9 99.7 98.7
05/09/2020 22:16:15 94.79 98.75 100.34 98.7 98.9 97.2 95.56 98.4 99.74 99.9 99.7 98.7
05/09/2020 22:16:16 94.47 96.67 100.34 98.7 98.9 97.2 95.08 96.79 99.74 99.9 99.7 98.7
05/09/2020 22:16:17 96.2 96.13 100.34 98.7 98.9 97.2 96.81 96.64 99.74 99.9 99.7 98.7
05/09/2020 22:16:18 93.57 96.06 100.34 98.7 98.9 97.2 94.44 96.56 99.74 99.9 99.7 98.7
05/09/2020 22:16:19 92.71 94.51 100.34 98.6 98.9 97.2 93.34 95.23 99.74 99.9 99.7 98.7
05/09/2020 22:16:20 98.67 97.79 100.34 98.6 98.9 97.2 98.65 97.78 99.74 99.9 99.7 98.7
05/09/2020 22:16:21 93.18 97.57 100.34 98.6 98.9 97.2 96.59 97.74 99.74 99.8 99.7 98.7
05/09/2020 22:16:22 93.77 95.26 100.34 98.6 98.9 97.2 99.09 98.57 99.74 99.8 99.7 98.7
05/09/2020 22:16:23 90.1 94.45 100.34 98.6 98.9 97.2 94.6 98.21 99.74 99.8 99.7 98.7
05/09/2020 22:16:24 89.33 92.13 100.34 98.6 98.9 97.2 92.49 96.2 99.74 99.8 99.7 98.7
05/09/2020 22:16:25 94.09 93.44 100.34 98.6 98.9 97.2 96.12 95.98 99.74 99.8 99.7 98.7
05/09/2020 22:16:26 94.48 94.37 100.34 98.6 98.9 97.2 96.68 96.63 99.74 99.8 99.7 98.7
05/09/2020 22:16:27 101.2 100 100.34 98.6 98.9 97.2 100.96 100.11 100.11 99.8 99.7 98.7
05/09/2020 22:16:28 98.11 99.11 100.34 98.6 98.9 97.2 98.66 99.36 100.11 99.8 99.7 98.7
05/09/2020 22:16:29 95.33 98.48 100.34 98.6 98.9 97.2 96.36 98.87 100.11 99.8 99.7 98.7
05/09/2020 22:16:30 87.92 96.55 100.34 98.5 98.9 97.2 89.88 97.3 100.11 99.7 99.7 98.7
05/09/2020 22:16:31 85.13 93.06 100.34 98.5 98.9 97.2 87.46 94.04 100.11 99.7 99.7 98.7
05/09/2020 22:16:32 93.29 93.16 100.34 98.5 98.9 97.2 94.84 94.45 100.11 99.7 99.7 98.7
05/09/2020 22:16:33 101.28 99.86 100.34 98.5 98.9 97.2 100.84 99.58 100.11 99.7 99.7 98.7
05/09/2020 22:16:34 101.74 101.32 101.32 98.5 98.9 97.2 101.46 100.99 100.99 99.7 99.7 98.7
05/09/2020 22:16:35 100.31 101.73 101.73 98.5 98.9 97.2 100.22 101.35 101.35 99.7 99.7 98.7
05/09/2020 22:16:36 100.64 100.74 101.73 98.5 98.9 97.2 100.39 100.51 101.35 99.7 99.7 98.7
05/09/2020 22:16:37 100.76 101.02 101.73 98.6 98.9 97.2 100.66 100.78 101.35 99.7 99.7 98.7
05/09/2020 22:16:38 100.72 101.11 101.73 98.6 98.9 97.2 100.49 100.89 101.35 99.7 99.7 98.7
05/09/2020 22:16:39 98.54 100.77 101.73 98.6 98.9 97.2 98.72 100.55 101.35 99.7 99.7 98.7
05/09/2020 22:16:40 100.24 100.5 101.73 98.6 98.9 97.2 100.12 100.29 101.35 99.7 99.7 98.7
05/09/2020 22:16:41 97.88 99.81 101.73 98.6 98.9 97.2 98.04 99.8 101.35 99.7 99.7 98.7
05/09/2020 22:16:42 98.6 98.88 101.73 98.6 98.9 97.2 99.18 99.24 101.35 99.7 99.7 98.7
05/09/2020 22:16:43 99.75 99.69 101.73 98.6 98.9 97.2 99.93 99.94 101.35 99.7 99.7 98.7
05/09/2020 22:16:44 97.61 99.59 101.73 98.6 98.9 97.2 98.22 99.84 101.35 99.7 99.7 98.7
05/09/2020 22:16:45 99.17 99.44 101.73 98.6 98.9 97.2 99.69 99.82 101.35 99.7 99.8 98.7
05/09/2020 22:16:46 97.22 98.96 101.73 98.6 98.9 97.2 98.32 99.41 101.35 99.7 99.8 98.7
05/09/2020 22:16:47 98.17 98.52 101.73 98.6 98.9 97.2 100.1 100.02 101.35 99.7 99.8 98.7
05/09/2020 22:16:48 98.07 98.75 101.73 98.6 98.9 97.2 99.02 100.08 101.35 99.7 99.8 98.7
05/09/2020 22:16:49 99.1 99.07 101.73 98.5 98.9 97.2 100.02 99.99 101.35 99.7 99.8 98.7
05/09/2020 22:16:50 98.96 99.28 101.73 98.5 98.9 97.2 99.26 99.69 101.35 99.7 99.8 98.7
05/09/2020 22:16:51 100.19 99.96 101.73 98.5 98.9 97.2 100.53 100.28 101.35 99.7 99.8 98.7
05/09/2020 22:16:52 99.03 100.12 101.73 98.5 98.9 97.2 99.62 100.53 101.35 99.7 99.8 98.7
05/09/2020 22:16:53 97.23 99.23 101.73 98.5 98.9 97.2 98.19 99.7 101.35 99.7 99.8 98.7
05/09/2020 22:16:54 97.18 97.89 101.73 98.5 98.9 97.2 98.03 98.73 101.35 99.7 99.8 98.7
05/09/2020 22:16:55 97.8 98.16 101.73 98.5 98.9 97.2 98.39 98.74 101.35 99.6 99.8 98.7
05/09/2020 22:16:56 98.59 98.74 101.73 98.5 98.9 97.2 99.05 99.18 101.35 99.6 99.8 98.7
05/09/2020 22:16:57 98.7 98.75 101.73 98.5 98.9 97.2 99.52 99.44 101.35 99.6 99.8 98.7
05/09/2020 22:16:58 98.25 99.03 101.73 98.5 98.9 97.2 98.77 99.62 101.35 99.6 99.8 98.7
05/09/2020 22:16:59 98.52 98.92 101.73 98.5 98.9 97.2 99.05 99.52 101.35 99.6 99.8 98.7
05/09/2020 22:17:00 96.48 98.43 101.73 98.5 98.9 97.2 98.15 99.1 101.35 99.6 99.8 98.7
05/09/2020 22:17:01 99.15 98.75 101.73 98.5 98.9 97.2 99.3 99.11 101.35 99.6 99.8 98.7
05/09/2020 22:17:02 99.53 99.6 101.73 98.5 98.9 97.2 99.88 99.86 101.35 99.6 99.8 98.7
05/09/2020 22:17:03 99.9 100.23 101.73 98.5 98.9 97.2 100.3 100.55 101.35 99.6 99.8 98.7
05/09/2020 22:17:04 98.85 99.59 101.73 98.5 98.9 97.2 99.28 99.88 101.35 99.6 99.8 98.7
05/09/2020 22:17:05 96.46 99.43 101.11 98.5 98.9 97.2 97.75 99.82 100.89 99.6 99.8 98.7
05/09/2020 22:17:06 103.49 102.44 102.44 98.5 98.9 97.2 103.08 102.15 102.15 99.6 99.8 98.7
05/09/2020 22:17:07 100.84 101.94 102.44 98.5 98.9 97.2 100.89 101.71 102.15 99.6 99.8 98.7
05/09/2020 22:17:08 99.3 101.38 102.44 98.5 98.9 97.2 99.23 101.33 102.15 99.6 99.8 98.7
05/09/2020 22:17:09 101.12 101.15 102.44 98.5 98.9 97.2 101.2 101.17 102.15 99.6 99.8 98.7
05/09/2020 22:17:10 99.07 100.77 102.44 98.5 98.9 97.2 99.57 100.79 102.15 99.6 99.8 98.7
05/09/2020 22:17:11 99.71 99.99 102.44 98.5 98.9 97.2 100.33 100.49 102.15 99.6 99.8 98.7
05/09/2020 22:17:12 100.72 100.9 102.44 98.5 98.9 97.2 100.62 100.96 102.15 99.6 99.8 98.7
05/09/2020 22:17:13 99.51 100.55 102.44 98.5 98.9 97.2 99.97 100.85 102.15 99.6 99.8 98.8
05/09/2020 22:17:14 101.46 101.02 102.44 98.6 98.9 97.2 101.47 101.11 102.15 99.6 99.8 98.8
05/09/2020 22:17:15 98.19 100.84 102.44 98.6 99 97.2 99.19 100.93 102.15 99.6 99.8 98.8
05/09/2020 22:17:16 95.74 99.42 102.44 98.6 99 97.2 97.46 100.15 102.15 99.6 99.8 98.8
05/09/2020 22:17:17 100.39 99.9 102.44 98.6 99 97.2 100.32 99.99 102.15 99.6 99.8 98.8
05/09/2020 22:17:18 100.38 100.44 102.44 98.6 99 97.2 100.95 100.83 102.15 99.6 99.8 98.8
05/09/2020 22:17:19 100.17 100.78 102.44 98.6 99 97.2 100.42 101.14 102.15 99.6 99.8 98.8
05/09/2020 22:17:20 101.18 100.97 102.44 98.6 99 97.2 101.21 101.11 102.15 99.6 99.8 98.8
05/09/2020 22:17:21 100.25 101.27 102.44 98.6 99 97.2 100.43 101.23 102.15 99.6 99.8 98.8
05/09/2020 22:17:22 103.89 103.28 103.28 98.6 99 97.3 103.02 102.46 102.46 99.6 99.8 98.8
05/09/2020 22:17:23 101.92 102.98 103.28 98.6 99 97.3 101.71 102.42 102.46 99.6 99.8 98.8
05/09/2020 22:17:24 100.9 102.41 103.28 98.6 99 97.3 101 102.09 102.46 99.6 99.8 98.8
05/09/2020 22:17:25 100.64 101.35 103.28 98.6 99 97.3 100.82 101.31 102.46 99.6 99.8 98.8
05/09/2020 22:17:26 99.23 101.19 103.28 98.6 99 97.3 99.51 101.25 102.46 99.6 99.8 98.8
05/09/2020 22:17:27 97.67 100.06 103.28 98.6 99 97.3 99.32 100.53 102.46 99.6 99.8 98.8
05/09/2020 22:17:28 99.37 99.27 103.28 98.6 99 97.3 99.66 99.83 102.46 99.6 99.8 98.8
05/09/2020 22:17:29 99.25 99.43 103.28 98.6 99 97.3 98.77 99.47 102.46 99.6 99.8 98.8
05/09/2020 22:17:30 97.9 99.57 103.28 98.6 99 97.3 97.9 99.35 102.46 99.6 99.8 98.8
05/09/2020 22:17:31 99.83 99.65 103.28 98.6 99 97.3 99.56 99.37 102.46 99.6 99.8 98.8
05/09/2020 22:17:32 100.82 100.55 103.28 98.6 99 97.3 100.61 100.28 102.46 99.6 99.8 98.8
05/09/2020 22:17:33 99.38 100.33 103.28 98.6 99 97.3 99.86 100.15 102.46 99.6 99.8 98.8
05/09/2020 22:17:34 96.9 99.79 103.28 98.6 99 97.3 97.6 100.03 102.46 99.5 99.8 98.8
05/09/2020 22:17:35 98.62 98.83 103.28 98.6 99 97.3 98.89 99.13 102.46 99.5 99.8 98.8
05/09/2020 22:17:36 97.58 98.66 103.28 98.6 99 97.3 98.09 98.96 102.46 99.5 99.8 98.8
05/09/2020 22:17:37 98.83 98.59 103.28 98.6 99 97.3 98.58 98.6 102.46 99.5 99.8 98.8
05/09/2020 22:17:38 98.27 98.77 103.28 98.6 99 97.3 99.04 99.25 102.46 99.5 99.8 98.8
05/09/2020 22:17:39 100.81 100.21 103.28 98.6 99 97.3 101.05 100.5 102.46 99.5 99.8 98.8
05/09/2020 22:17:40 98.69 100.15 103.28 98.6 99 97.3 99.54 100.44 102.46 99.5 99.8 98.8
05/09/2020 22:17:41 107.97 106.8 106.8 98.7 99 97.3 108.26 107.11 107.11 99.6 99.8 98.8
05/09/2020 22:17:42 98.49 105.52 106.8 98.7 99 97.3 99.28 105.89 107.11 99.6 99.8 98.8
05/09/2020 22:17:43 98.47 102.56 106.8 98.7 99 97.3 99.15 103.01 107.11 99.6 99.8 98.8
05/09/2020 22:17:44 97.9 100.39 106.8 98.7 99 97.3 99.07 101.05 107.11 99.6 99.8 98.8
05/09/2020 22:17:45 97.49 98.91 106.8 98.7 99 97.3 98.47 99.91 107.11 99.6 99.8 98.8
05/09/2020 22:17:46 97.5 98.72 106.8 98.7 99 97.3 98.48 99.34 107.11 99.6 99.8 98.8
05/09/2020 22:17:47 100.85 100.04 106.8 98.7 99.1 97.3 100.87 100.32 107.11 99.6 99.8 98.8
05/09/2020 22:17:48 100.18 100.28 106.8 98.7 99.1 97.3 100.9 100.83 107.11 99.6 99.8 98.8
05/09/2020 22:17:49 102.92 102.94 106.8 98.7 99.1 97.3 102.99 103.09 107.11 99.6 99.8 98.8
05/09/2020 22:17:50 98.7 101.45 106.8 98.7 99.1 97.3 99.03 101.72 107.11 99.6 99.8 98.8
05/09/2020 22:17:51 97.5 100.06 106.8 98.7 99.1 97.3 98.34 100.34 107.11 99.6 99.8 98.8
05/09/2020 22:17:52 98.85 99.28 106.8 98.7 99.1 97.3 98.85 99.43 107.11 99.6 99.8 98.8
05/09/2020 22:17:53 98.26 98.98 106.8 98.7 99.1 97.3 98.78 99.13 107.11 99.6 99.8 98.8
05/09/2020 22:17:54 97.2 98.68 106.8 98.6 99.1 97.3 98.07 98.96 107.11 99.5 99.8 98.8
05/09/2020 22:17:55 97.03 97.99 106.8 98.6 99.1 97.3 97.98 98.65 107.11 99.5 99.8 98.8
05/09/2020 22:17:56 97.51 97.72 106.8 98.6 99.1 97.3 98.9 98.72 107.11 99.5 99.8 98.8
05/09/2020 22:17:57 104.28 103.06 106.8 98.6 99.1 97.3 104.22 103.13 107.11 99.5 99.9 98.8
05/09/2020 22:17:58 101.09 101.89 106.8 98.7 99.1 97.3 101.11 102.07 107.11 99.5 99.9 98.8
05/09/2020 22:17:59 99.78 101.76 106.8 98.7 99.1 97.3 100.17 101.84 107.11 99.5 99.9 98.8
05/09/2020 22:18:00 100.73 100.67 106.8 98.7 99.1 97.3 100.76 100.78 107.11 99.5 99.9 98.8
05/09/2020 22:18:01 94.82 100.56 106.8 98.7 99.1 97.3 96.19 100.68 107.11 99.5 99.9 98.8
05/09/2020 22:18:02 101.33 100.52 106.8 98.7 99.1 97.3 101.05 100.41 107.11 99.5 99.9 98.8
05/09/2020 22:18:03 100.39 100.51 106.8 98.7 99.1 97.3 100.61 100.58 107.11 99.5 99.9 98.8
05/09/2020 22:18:04 101.54 101.48 106.8 98.7 99.1 97.3 101.62 101.61 107.11 99.5 99.9 98.8
05/09/2020 22:18:05 101.65 101.71 106.8 98.7 99.1 97.3 101.25 101.7 107.11 99.5 99.9 98.8
05/09/2020 22:18:06 98.13 101.6 106.8 98.7 99.1 97.3 98.88 101.4 107.11 99.5 99.9 98.8
05/09/2020 22:18:07 100.38 100.46 106.8 98.7 99.1 97.3 100.57 100.53 107.11 99.5 99.9 98.8
05/09/2020 22:18:08 99.65 100.76 106.8 98.7 99.1 97.3 100.02 100.69 107.11 99.5 99.9 98.8
05/09/2020 22:18:09 102.93 102.59 106.8 98.7 99.1 97.3 102.9 102.71 107.11 99.5 99.9 98.8
05/09/2020 22:18:10 100.52 101.56 106.8 98.7 99.1 97.3 100.54 101.62 107.11 99.5 99.9 98.8
05/09/2020 22:18:11 98.78 100.93 105.52 98.7 99.1 97.3 99.84 100.95 105.89 99.5 99.9 98.8
05/09/2020 22:18:12 99.27 99.66 103.06 98.7 99.1 97.3 99.65 100.34 103.13 99.5 99.9 98.8
05/09/2020 22:18:13 101.53 101.21 103.06 98.7 99.1 97.3 101.3 101.12 103.13 99.5 99.9 98.8
05/09/2020 22:18:14 100.27 101 103.06 98.7 99.1 97.3 100.6 101.04 103.13 99.5 99.9 98.8
05/09/2020 22:18:15 100.99 101.06 103.06 98.8 99.1 97.3 101.1 101.16 103.13 99.5 99.9 98.8
05/09/2020 22:18:16 102.08 102.06 103.06 98.8 99.1 97.4 102 101.95 103.13 99.5 99.9 98.8
05/09/2020 22:18:17 101.95 102.16 103.06 98.8 99.1 97.4 101.98 102.17 103.13 99.5 99.9 98.8
05/09/2020 22:18:18 100.57 101.84 103.06 98.8 99.1 97.4 100.33 101.8 103.13 99.6 99.9 98.8
05/09/2020 22:18:19 100.28 101.24 103.06 98.8 99.1 97.4 100.13 101.05 103.13 99.5 99.9 98.8
05/09/2020 22:18:20 102.1 102.16 103.06 98.8 99.1 97.4 102.42 102.31 103.13 99.6 99.9 98.8
05/09/2020 22:18:21 101.31 101.76 103.06 98.8 99.1 97.4 101.36 101.82 103.13 99.6 99.9 98.8
05/09/2020 22:18:22 99.12 101.24 103.06 98.8 99.2 97.4 100.34 101.35 103.13 99.6 99.9 98.8
05/09/2020 22:18:23 97.49 100.18 103.06 98.8 99.2 97.4 98.4 100.98 103.13 99.6 99.9 98.8
05/09/2020 22:18:24 99.16 99.17 103.06 98.8 99.2 97.4 99.3 99.55 103.13 99.6 99.9 98.8
05/09/2020 22:18:25 98.59 99.24 103.06 98.8 99.1 97.4 98.34 99.6 103.13 99.5 99.9 98.8
05/09/2020 22:18:26 98.71 99.24 103.06 98.8 99.2 97.4 99.09 99.29 103.13 99.5 99.9 98.8
05/09/2020 22:18:27 100.39 99.84 102.59 98.8 99.2 97.4 100.39 99.94 102.71 99.5 99.9 98.8
05/09/2020 22:18:28 100.85 100.66 102.59 98.8 99.2 97.4 100.79 100.62 102.71 99.5 99.9 98.8
05/09/2020 22:18:29 100.15 100.57 102.59 98.8 99.2 97.4 100.24 100.53 102.71 99.5 99.9 98.8
05/09/2020 22:18:30 100.36 100.51 102.59 98.8 99.2 97.4 100.03 100.42 102.71 99.5 99.9 98.9
05/09/2020 22:18:31 99.12 100.79 102.59 98.8 99.2 97.4 99.27 100.62 102.71 99.5 99.9 98.9
05/09/2020 22:18:32 97.21 99.37 102.59 98.8 99.2 97.4 97.79 99.41 102.71 99.5 99.9 98.9
05/09/2020 22:18:33 99.5 99.04 102.59 98.8 99.2 97.4 99.54 99.17 102.71 99.5 99.9 98.9
05/09/2020 22:18:34 98.89 99.07 102.59 98.8 99.2 97.4 98.86 99.16 102.71 99.5 99.9 98.9
05/09/2020 22:18:35 98.64 99.29 102.59 98.8 99.2 97.4 98.77 99.24 102.71 99.5 99.9 98.9
05/09/2020 22:18:36 95.59 98.73 102.59 98.8 99.2 97.4 96.98 98.8 102.71 99.5 99.9 98.9
05/09/2020 22:18:37 97.04 97.61 102.59 98.8 99.2 97.4 97.72 98.16 102.71 99.5 99.9 98.9
05/09/2020 22:18:38 99.12 98.8 102.59 98.8 99.2 97.4 99.18 98.92 102.71 99.5 99.9 98.9
05/09/2020 22:18:39 98.21 98.86 102.16 98.8 99.2 97.4 98.32 98.96 102.31 99.5 99.9 98.9
05/09/2020 22:18:40 98.62 98.72 102.16 98.8 99.2 97.4 98.67 98.75 102.31 99.5 99.9 98.9
05/09/2020 22:18:41 96.29 98.48 102.16 98.8 99.2 97.4 97.04 98.61 102.31 99.4 99.9 98.9
05/09/2020 22:18:42 96.1 97.15 102.16 98.8 99.2 97.4 96.84 97.65 102.31 99.4 99.9 98.9
05/09/2020 22:18:43 96.99 97.13 102.16 98.7 99.2 97.4 97.77 97.71 102.31 99.4 99.9 98.9
05/09/2020 22:18:44 99.76 99.08 102.16 98.8 99.2 97.4 99.48 99.03 102.31 99.4 99.9 98.9
05/09/2020 22:18:45 99.32 99.56 102.16 98.8 99.2 97.4 99.23 99.47 102.31 99.4 99.9 98.9
05/09/2020 22:18:46 97.14 99.41 102.16 98.7 99.2 97.4 97.74 99.41 102.31 99.4 99.9 98.9
05/09/2020 22:18:47 95.66 97.66 102.16 98.7 99.2 97.4 97.09 97.98 102.31 99.4 99.9 98.9
05/09/2020 22:18:48 96.93 97.08 102.16 98.7 99.2 97.4 98.16 98.15 102.31 99.4 99.9 98.9
05/09/2020 22:18:49 101.07 100.22 102.16 98.7 99.2 97.4 101.06 100.4 102.31 99.4 99.9 98.9
05/09/2020 22:18:50 101.16 100.83 101.76 98.7 99.2 97.4 101.34 101 101.82 99.4 99.9 98.9
05/09/2020 22:18:51 100.84 101.33 101.33 98.8 99.2 97.4 101.27 101.57 101.57 99.4 99.9 98.9
05/09/2020 22:18:52 99.48 100.69 101.33 98.8 99.2 97.4 99.93 100.98 101.57 99.4 99.9 98.9
05/09/2020 22:18:53 98.2 99.99 101.33 98.8 99.2 97.4 99.42 100.45 101.57 99.4 99.9 98.9
05/09/2020 22:18:54 96.56 98.89 101.33 98.8 99.2 97.4 98.03 99.89 101.57 99.4 99.9 98.9
05/09/2020 22:18:55 99.42 99.03 101.33 98.8 99.2 97.4 99.72 99.54 101.57 99.4 99.9 98.9
05/09/2020 22:18:56 98.2 98.7 101.33 98.7 99.2 97.4 98.75 99.3 101.57 99.3 99.9 98.9
05/09/2020 22:18:57 100.73 100.59 101.33 98.7 99.2 97.4 100.66 100.66 101.57 99.3 99.9 98.9
05/09/2020 22:18:58 96.3 99.99 101.33 98.7 99.2 97.4 97.54 100.12 101.57 99.3 99.9 98.9
05/09/2020 22:18:59 98 98.15 101.33 98.7 99.2 97.4 98.91 98.97 101.57 99.3 99.9 98.9
05/09/2020 22:19:00 98.89 99.36 101.33 98.7 99.2 97.4 99.68 99.96 101.57 99.3 99.9 98.9
05/09/2020 22:19:01 100.25 99.88 101.33 98.7 99.2 97.4 100.92 100.44 101.57 99.3 99.9 98.9
05/09/2020 22:19:02 99.93 99.85 101.33 98.7 99.2 97.4 100.66 100.64 101.57 99.3 99.9 98.9
05/09/2020 22:19:03 97.92 99.95 101.33 98.7 99.2 97.4 99.01 100.73 101.57 99.3 99.9 98.9
05/09/2020 22:19:04 102.81 102.1 102.1 98.7 99.2 97.4 102.69 102.14 102.14 99.3 99.9 98.9
05/09/2020 22:19:05 99.08 102.23 102.23 98.7 99.2 97.4 100.28 102.19 102.19 99.3 99.9 98.9
05/09/2020 22:19:06 98.44 99.99 102.23 98.7 99.2 97.4 99.09 100.69 102.19 99.3 99.9 98.9
05/09/2020 22:19:07 96.53 98.95 102.23 98.7 99.2 97.4 99.03 100.37 102.19 99.3 99.9 98.9
05/09/2020 22:19:08 98.52 98.26 102.23 98.7 99.2 97.4 99.24 99.23 102.19 99.3 99.9 98.9
05/09/2020 22:19:09 102.57 101.68 102.23 98.8 99.2 97.4 102.79 102.04 102.19 99.3 99.9 98.9
05/09/2020 22:19:10 99.46 101.35 102.23 98.8 99.2 97.4 100.72 101.73 102.19 99.3 99.9 98.9
05/09/2020 22:19:11 96.25 100.38 102.23 98.8 99.2 97.4 97.9 101.24 102.19 99.4 99.9 98.9
05/09/2020 22:19:12 103.54 102.36 102.36 98.8 99.2 97.4 103.38 102.28 102.28 99.4 99.9 98.9
05/09/2020 22:19:13 99.5 101.89 102.36 98.8 99.2 97.4 100.21 102.08 102.28 99.4 99.9 98.9
05/09/2020 22:19:14 102.19 101.87 102.36 98.8 99.2 97.4 102.42 102.13 102.28 99.4 99.9 98.9
05/09/2020 22:19:15 97.34 101.82 102.36 98.8 99.2 97.4 99.27 102.12 102.28 99.4 99.9 98.9
05/09/2020 22:19:16 97.7 99.76 102.36 98.8 99.2 97.4 99.35 100.59 102.28 99.4 99.9 98.9
05/09/2020 22:19:17 98.06 98.59 102.36 98.8 99.2 97.4 98.76 99.94 102.28 99.4 99.9 98.9
05/09/2020 22:19:18 97.96 98.74 102.36 98.8 99.2 97.5 100.08 100.5 102.28 99.4 99.9 98.9
05/09/2020 22:19:19 101.69 100.65 102.36 98.8 99.2 97.5 101.91 101.23 102.28 99.4 99.9 98.9
05/09/2020 22:19:20 100.17 100.94 102.36 98.9 99.2 97.5 100.89 101.4 102.28 99.4 99.9 98.9
05/09/2020 22:19:21 96.29 100.03 102.36 98.8 99.2 97.5 97.93 100.75 102.28 99.4 99.9 98.9
05/09/2020 22:19:22 99.49 99.35 102.36 98.9 99.2 97.5 100.01 99.99 102.28 99.4 99.9 98.9
05/09/2020 22:19:23 96.73 98.92 102.36 98.9 99.2 97.5 97.84 99.64 102.28 99.4 99.9 98.9
05/09/2020 22:19:24 96.94 97.66 102.36 98.8 99.2 97.5 97.72 98.59 102.28 99.4 99.9 98.9
05/09/2020 22:19:25 99.46 99.13 102.36 98.9 99.2 97.5 99.59 99.41 102.28 99.4 100 98.9
05/09/2020 22:19:26 102.43 101.45 102.36 98.9 99.2 97.5 102.05 101.27 102.28 99.4 100 98.9
05/09/2020 22:19:27 95.03 101.3 102.36 98.9 99.2 97.5 96.58 101.13 102.28 99.4 100 98.9
05/09/2020 22:19:28 98.22 98.71 102.36 98.9 99.2 97.5 98.85 99.14 102.28 99.5 100 98.9
05/09/2020 22:19:29 97.35 98.35 102.36 98.9 99.2 97.5 98.3 98.93 102.28 99.5 100 98.9
05/09/2020 22:19:30 98.25 98.7 102.36 98.9 99.3 97.5 99.04 99.16 102.28 99.5 100 98.9
05/09/2020 22:19:31 99.46 99.03 102.36 98.9 99.3 97.5 99.89 99.54 102.28 99.5 100 98.9
05/09/2020 22:19:32 98.7 99.25 102.36 98.9 99.3 97.5 99.26 99.85 102.28 99.5 100 98.9
05/09/2020 22:19:33 95.54 98.78 102.36 99 99.3 97.5 97.43 99.33 102.28 99.5 100 98.9
05/09/2020 22:19:34 99.9 99.17 102.36 98.9 99.3 97.5 100.25 99.74 102.28 99.5 100 98.9
05/09/2020 22:19:35 100.68 100.29 102.36 98.9 99.3 97.5 102.16 101.47 102.28 99.5 100 98.9
05/09/2020 22:19:36 99.73 100.93 102.36 98.9 99.3 97.5 99.99 101.43 102.28 99.5 100 98.9
05/09/2020 22:19:37 97.14 99.52 102.36 98.9 99.3 97.5 97.85 100.15 102.28 99.5 100 98.9
05/09/2020 22:19:38 98.12 99.05 102.36 98.9 99.3 97.5 98.9 99.52 102.28 99.5 100 98.9
05/09/2020 22:19:39 98.05 98.18 102.36 99 99.3 97.5 99.15 99.16 102.28 99.5 100 98.9
05/09/2020 22:19:40 98.49 98.56 102.36 99 99.3 97.5 99.53 99.44 102.28 99.5 100 98.9
05/09/2020 22:19:41 97.44 98.84 102.36 99 99.3 97.5 98.33 99.48 102.28 99.5 100 98.9
05/09/2020 22:19:42 99.65 99.28 101.89 99 99.3 97.5 100.29 100.03 102.13 99.5 100 98.9
05/09/2020 22:19:43 98.75 99.85 101.87 99 99.3 97.5 99.34 100.46 102.13 99.5 100 98.9
05/09/2020 22:19:44 96.83 98.71 101.82 98.9 99.3 97.5 97.82 99.38 102.12 99.5 100 98.9
05/09/2020 22:19:45 99.46 98.84 101.45 98.9 99.3 97.5 102.08 101.4 101.47 99.5 100 98.9
05/09/2020 22:19:46 98.26 98.86 101.45 98.9 99.3 97.5 98.59 100.7 101.47 99.5 100 98.9
05/09/2020 22:19:47 100.6 100.03 101.45 99 99.3 97.5 100.6 100.32 101.47 99.5 100 98.9
05/09/2020 22:19:48 97.42 99.92 101.45 98.9 99.3 97.5 98.05 100.25 101.47 99.5 100 98.9
05/09/2020 22:19:49 98.9 99 101.45 98.9 99.3 97.5 98.96 99.35 101.47 99.5 100 98.9
05/09/2020 22:19:50 100.01 99.91 101.45 98.9 99.3 97.5 100.4 99.99 101.47 99.5 100 98.9
05/09/2020 22:19:51 96.55 99.32 101.45 98.9 99.3 97.5 98.15 99.8 101.47 99.5 100 98.9
05/09/2020 22:19:52 101.75 101.17 101.45 98.9 99.3 97.5 101.72 101.26 101.47 99.5 100 99
05/09/2020 22:19:53 100.43 101.2 101.45 98.9 99.3 97.5 100.13 101.27 101.47 99.5 100 99
05/09/2020 22:19:54 99.11 100.88 101.45 98.9 99.3 97.5 99.18 100.77 101.47 99.5 100.1 99
05/09/2020 22:19:55 99.91 100.12 101.45 98.9 99.3 97.5 99.77 99.84 101.47 99.5 100.1 99
05/09/2020 22:19:56 98.7 99.88 101.3 98.9 99.3 97.5 99.05 99.84 101.47 99.5 100.1 99
05/09/2020 22:19:57 95.82 98.97 101.2 98.9 99.3 97.5 97.6 99.26 101.47 99.4 100.1 99
05/09/2020 22:19:58 98.61 98.22 101.2 98.9 99.3 97.5 99.51 99.12 101.47 99.4 100 99
05/09/2020 22:19:59 98.69 98.76 101.2 98.9 99.3 97.5 99.39 99.52 101.47 99.4 100 99
05/09/2020 22:20:00 97.65 98.82 101.2 98.9 99.3 97.5 98.15 99.55 101.47 99.4 100 99
05/09/2020 22:20:01 95.41 98.16 101.2 98.9 99.3 97.5 96.64 98.76 101.47 99.4 100 99
05/09/2020 22:20:02 98.09 97.73 101.2 98.9 99.3 97.5 99.07 98.64 101.47 99.4 100 99
05/09/2020 22:20:03 97.35 97.58 101.2 98.9 99.3 97.5 98.7 98.76 101.47 99.4 100 99
05/09/2020 22:20:04 96.7 98.15 101.2 98.9 99.3 97.5 98.46 99.33 101.47 99.4 100 99
05/09/2020 22:20:05 99.95 99.22 101.2 98.9 99.3 97.5 100.57 100.01 101.43 99.4 100 99
05/09/2020 22:20:06 99.28 99.66 101.2 98.9 99.3 97.5 99.96 100.25 101.4 99.4 100 99
05/09/2020 22:20:07 97.93 99.18 101.2 98.9 99.3 97.5 98.63 99.95 101.4 99.4 100 99
05/09/2020 22:20:08 98.04 98.69 101.2 98.9 99.3 97.5 99.83 99.97 101.4 99.4 100 99
05/09/2020 22:20:09 100.37 99.84 101.2 98.9 99.3 97.5 101.7 101.39 101.4 99.4 100 99
05/09/2020 22:20:10 97.72 99.94 101.2 98.9 99.3 97.5 99.1 101.62 101.62 99.4 100 99
05/09/2020 22:20:11 100.98 100.18 101.2 98.9 99.3 97.5 101.31 100.8 101.62 99.4 100 99
05/09/2020 22:20:12 99 100.29 101.2 98.9 99.3 97.5 99.97 100.89 101.62 99.4 100 99
05/09/2020 22:20:13 97.59 99.53 101.2 98.9 99.3 97.5 99.28 100.37 101.62 99.4 100 99
05/09/2020 22:20:14 97.52 98.42 101.2 98.9 99.3 97.5 98.73 99.98 101.62 99.4 100 99
05/09/2020 22:20:15 99.18 99.04 101.2 98.9 99.3 97.5 100.21 100.13 101.62 99.4 100 99
05/09/2020 22:20:16 98.75 99 101.2 98.8 99.3 97.5 99.99 100.22 101.62 99.3 100 99
05/09/2020 22:20:17 100 99.72 101.2 98.9 99.3 97.5 100.73 100.63 101.62 99.3 100 99
05/09/2020 22:20:18 97.06 99.56 101.2 98.9 99.3 97.5 98.4 100.58 101.62 99.3 100 99
05/09/2020 22:20:19 97.4 98.11 101.2 98.8 99.3 97.5 99.34 99.49 101.62 99.3 100 99
05/09/2020 22:20:20 97.57 97.79 101.2 98.8 99.3 97.5 98.66 99.25 101.62 99.3 100 99
05/09/2020 22:20:21 98.26 98.65 101.2 98.8 99.3 97.5 100.33 100.46 101.62 99.3 100 99
05/09/2020 22:20:22 100.06 99.55 101.2 98.8 99.3 97.5 100.7 100.67 101.62 99.3 100 99
05/09/2020 22:20:23 99.01 99.76 100.88 98.8 99.3 97.5 100.12 100.58 101.62 99.3 100 99
05/09/2020 22:20:24 98.97 99.33 100.29 98.8 99.3 97.5 100.08 100.38 101.62 99.3 100 99
05/09/2020 22:20:25 101.11 101.02 101.02 98.9 99.3 97.5 101.29 101.39 101.62 99.4 100 99
05/09/2020 22:20:26 98.7 100.36 101.02 98.9 99.3 97.5 99.31 100.84 101.62 99.4 100 99
05/09/2020 22:20:27 99.34 99.73 101.02 98.9 99.3 97.6 99.45 99.96 101.62 99.4 100 99
05/09/2020 22:20:28 101.05 100.88 101.02 98.9 99.3 97.6 100.81 100.7 101.62 99.4 100 99
05/09/2020 22:20:29 100.93 101.51 101.51 98.9 99.3 97.6 100.47 101.17 101.62 99.4 100 99
05/09/2020 22:20:30 93.44 100.62 101.51 98.9 99.3 97.6 95.74 100.31 101.62 99.4 100 99
05/09/2020 22:20:31 98.3 98.27 101.51 98.9 99.3 97.6 98.99 98.77 101.62 99.4 100 99
05/09/2020 22:20:32 98.34 98.46 101.51 98.9 99.3 97.6 98.79 98.98 101.62 99.4 100 99
05/09/2020 22:20:33 98.1 99.05 101.51 98.9 99.3 97.6 99.29 99.4 101.62 99.4 100 99
05/09/2020 22:20:34 101.14 100.34 101.51 98.9 99.3 97.6 101.68 101.03 101.62 99.4 100 99
05/09/2020 22:20:35 98.07 100.2 101.51 98.9 99.3 97.6 98.42 100.88 101.62 99.4 100 99
05/09/2020 22:20:36 98.56 99.03 101.51 98.9 99.3 97.6 99.04 99.53 101.62 99.4 100 99
05/09/2020 22:20:37 101.15 100.54 101.51 99 99.3 97.6 101.18 100.69 101.62 99.4 100 99
05/09/2020 22:20:38 101.39 101.17 101.51 99 99.3 97.6 101.27 101.16 101.62 99.5 100 99
05/09/2020 22:20:39 97.24 101.13 101.51 99 99.3 97.6 98.51 101.07 101.62 99.5 100 99
05/09/2020 22:20:40 100.22 100.02 101.51 99 99.2 97.6 100.37 100.23 101.39 99.5 100 99
05/09/2020 22:20:41 97.22 100.06 101.51 99 99.2 97.6 98.54 100.26 101.39 99.5 100 99
05/09/2020 22:20:42 99.86 99.47 101.51 99 99.2 97.6 100.71 100.32 101.39 99.5 100 99
05/09/2020 22:20:43 97.5 99.33 101.51 99 99.2 97.6 98.39 100.15 101.39 99.5 100 99
05/09/2020 22:20:44 97.07 98.53 101.51 99 99.2 97.6 98.59 99.14 101.39 99.5 100 99
05/09/2020 22:20:45 99.88 99.34 101.51 99.1 99.2 97.6 100.53 100.19 101.39 99.5 100 99
05/09/2020 22:20:46 98.89 99.63 101.51 99.1 99.2 97.6 99.37 100.43 101.39 99.5 100 99
05/09/2020 22:20:47 100.13 100.32 101.51 99.1 99.2 97.6 100.16 100.48 101.39 99.6 100 99
05/09/2020 22:20:48 100.09 100.13 101.51 99.1 99.2 97.6 100.11 100.24 101.39 99.6 100 99
05/09/2020 22:20:49 100.76 100.56 101.51 99.1 99.2 97.6 100.93 100.73 101.39 99.6 100 99
05/09/2020 22:20:50 98.85 100.69 101.51 99.1 99.2 97.6 99.48 100.81 101.39 99.6 100 99
05/09/2020 22:20:51 100.58 100.41 101.51 99.1 99.2 97.6 100.85 100.66 101.39 99.6 100 99
05/09/2020 22:20:52 101.71 101.4 101.51 99.2 99.2 97.6 101.41 101.21 101.39 99.6 100 99
05/09/2020 22:20:53 99.42 101.36 101.51 99.2 99.2 97.6 100.04 101.2 101.39 99.6 100 99
05/09/2020 22:20:54 98.16 100.19 101.51 99.2 99.2 97.6 99.24 100.55 101.39 99.7 100 99
05/09/2020 22:20:55 98.24 99.03 101.51 99.2 99.2 97.6 99.1 99.7 101.21 99.7 100 99
05/09/2020 22:20:56 99.93 99.69 101.51 99.2 99.2 97.6 100.58 100.38 101.21 99.7 100 99
05/09/2020 22:20:57 97.82 99.77 101.51 99.2 99.2 97.6 98.74 100.43 101.21 99.7 100 99
05/09/2020 22:20:58 99.08 99.04 101.51 99.2 99.2 97.6 99.78 99.72 101.21 99.7 100 99
05/09/2020 22:20:59 98.03 99.02 101.4 99.2 99.2 97.6 98.92 99.69 101.21 99.7 100 99
05/09/2020 22:21:00 99.52 99.34 101.4 99.2 99.2 97.6 99.67 99.68 101.21 99.7 100 99
05/09/2020 22:21:01 97.41 99.37 101.4 99.3 99.2 97.6 98.55 99.7 101.21 99.7 100 99
05/09/2020 22:21:02 98.13 98.36 101.4 99.3 99.2 97.6 99.04 99.24 101.21 99.7 100 99
05/09/2020 22:21:03 98.13 98.37 101.4 99.3 99.2 97.6 99.26 99.21 101.21 99.7 100 99
05/09/2020 22:21:04 99 98.84 101.4 99.3 99.2 97.6 100.13 99.86 101.21 99.7 100 99
05/09/2020 22:21:05 97.98 98.79 101.4 99.3 99.2 97.6 98.95 99.95 101.21 99.7 100 99
05/09/2020 22:21:06 96.17 98.1 101.4 99.3 99.2 97.6 97.41 99.09 101.21 99.7 100 99
05/09/2020 22:21:07 95.93 97.09 101.4 99.3 99.2 97.6 97.33 98.29 101.21 99.7 100 99
05/09/2020 22:21:08 97.03 96.99 101.4 99.3 99.2 97.6 98.25 98.17 101.21 99.8 100 99
05/09/2020 22:21:09 96.43 96.73 101.4 99.3 99.2 97.6 97.95 98.01 101.21 99.8 100 99
05/09/2020 22:21:10 96.81 96.86 101.4 99.3 99.2 97.6 98.18 98.26 101.21 99.8 100 99
05/09/2020 22:21:11 96.32 96.94 101.4 99.3 99.2 97.6 97.28 98.27 101.21 99.8 100 99
05/09/2020 22:21:12 97.37 97.2 101.4 99.3 99.2 97.6 98.35 98.21 101.21 99.8 100 99
05/09/2020 22:21:13 98.54 98.17 101.4 99.3 99.2 97.6 99.24 98.99 101.21 99.8 100 99
05/09/2020 22:21:14 98.05 98.3 101.4 99.3 99.2 97.6 98.51 98.97 101.21 99.8 100 99
05/09/2020 22:21:15 98.62 98.76 101.4 99.3 99.2 97.6 99.07 99.12 101.21 99.8 100 99
05/09/2020 22:21:16 99.45 99.39 101.4 99.3 99.2 97.6 100.19 99.96 101.21 99.8 100 99
05/09/2020 22:21:17 100.04 100.17 101.4 99.3 99.2 97.6 99.95 100.3 101.21 99.8 100 99
05/09/2020 22:21:18 97.22 99.73 101.4 99.3 99.2 97.6 97.55 99.93 101.21 99.8 100 99
05/09/2020 22:21:19 95.66 98.35 101.4 99.3 99.2 97.6 95.88 98.63 101.21 99.8 100 99
05/09/2020 22:21:20 98.61 98.37 101.4 99.3 99.2 97.6 99.3 98.9 101.21 99.8 100 99
05/09/2020 22:21:21 101.66 100.75 101.4 99.4 99.2 97.6 101.89 101 101.21 99.8 100 99
05/09/2020 22:21:22 98.58 100.75 101.36 99.4 99.2 97.6 99.31 101 101.2 99.8 100 99.1
05/09/2020 22:21:23 101.31 100.92 100.92 99.4 99.2 97.6 101.62 101.22 101.22 99.8 100 99.1
05/09/2020 22:21:24 99.23 101.03 101.03 99.4 99.2 97.6 99.86 101.33 101.33 99.9 100 99.1
05/09/2020 22:21:25 101.68 101.36 101.36 99.4 99.2 97.6 101.63 101.44 101.44 99.9 100 99.1
05/09/2020 22:21:26 100.54 101.47 101.47 99.4 99.2 97.6 101.31 101.74 101.74 99.9 100 99.1
05/09/2020 22:21:27 98.3 100.87 101.47 99.4 99.2 97.6 99.58 101.42 101.74 99.9 100 99.1
05/09/2020 22:21:28 97.24 99.44 101.47 99.4 99.2 97.6 98.46 100.3 101.74 99.9 100 99.1
05/09/2020 22:21:29 100.02 99.48 101.47 99.4 99.2 97.6 100.97 100.51 101.74 99.9 100 99.1
05/09/2020 22:21:30 99.14 99.94 101.47 99.4 99.2 97.6 99.54 100.54 101.74 99.9 100 99.1
05/09/2020 22:21:31 98.41 99.28 101.47 99.4 99.2 97.6 99.63 99.98 101.74 99.9 100 99.1
05/09/2020 22:21:32 98.41 98.9 101.47 99.5 99.2 97.6 99.58 99.98 101.74 99.9 100 99.1
05/09/2020 22:21:33 95.89 98.61 101.47 99.4 99.2 97.6 97.41 99.7 101.74 99.9 100 99.1
05/09/2020 22:21:34 95.05 97.17 101.47 99.4 99.2 97.6 97.43 98.62 101.74 99.9 100 99.1
05/09/2020 22:21:35 97.83 97.25 101.47 99.4 99.2 97.6 99.42 98.91 101.74 99.9 100 99.1
05/09/2020 22:21:36 97.06 97.48 101.47 99.4 99.2 97.6 98.13 98.9 101.74 99.9 100 99.1
05/09/2020 22:21:37 97.99 97.99 101.47 99.4 99.2 97.6 99.59 99.41 101.74 99.9 100 99.1
05/09/2020 22:21:38 99.68 99.63 101.47 99.4 99.2 97.6 100.4 100.46 101.74 99.9 100 99.1
05/09/2020 22:21:39 98.62 99.81 101.47 99.4 99.2 97.6 98.89 100.24 101.74 99.9 100 99.1
05/09/2020 22:21:40 95.81 98.71 101.47 99.4 99.2 97.6 97.17 99.33 101.74 99.9 100 99.1
05/09/2020 22:21:41 99.69 99.04 101.47 99.4 99.2 97.6 99.96 99.52 101.74 99.9 100 99.1
05/09/2020 22:21:42 99.51 99.59 101.47 99.4 99.2 97.6 100.29 100.22 101.74 99.9 100 99.1
05/09/2020 22:21:43 98.28 99.89 101.47 99.4 99.2 97.6 99.39 100.48 101.74 99.9 100 99.1
05/09/2020 22:21:44 97.41 98.77 101.47 99.4 99.2 97.6 98.13 99.7 101.74 99.9 100 99.1
05/09/2020 22:21:45 98.01 98.49 101.47 99.4 99.2 97.6 98.82 99.22 101.74 99.9 100 99.1
05/09/2020 22:21:46 97.89 98.41 101.47 99.4 99.2 97.6 99.28 99.54 101.74 99.9 100 99.1
05/09/2020 22:21:47 98.52 98.55 101.47 99.4 99.2 97.6 99.18 99.48 101.74 99.9 100 99.1
05/09/2020 22:21:48 99.31 99.41 101.47 99.4 99.2 97.6 100.06 100.15 101.74 99.9 100 99.1
05/09/2020 22:21:49 101.27 100.47 101.47 99.4 99.2 97.6 101.38 100.76 101.74 99.9 100 99.1
05/09/2020 22:21:50 99.01 101.03 101.47 99.4 99.2 97.6 99.18 101.1 101.74 99.9 100 99.1
05/09/2020 22:21:51 99.63 99.69 101.47 99.4 99.2 97.6 99.79 99.83 101.74 99.9 100 99.1
05/09/2020 22:21:52 100.03 99.98 101.47 99.4 99.2 97.6 99.94 100.02 101.74 99.9 100 99.1
05/09/2020 22:21:53 100.72 100.67 101.47 99.4 99.2 97.6 100.88 100.66 101.74 99.9 100 99.1
05/09/2020 22:21:54 99.12 100.3 101.47 99.4 99.2 97.6 99.58 100.49 101.74 99.9 100 99.1
05/09/2020 22:21:55 99.56 99.89 101.47 99.4 99.2 97.6 99.81 100.1 101.74 99.9 100 99.1
05/09/2020 22:21:56 99.72 100.07 101.03 99.4 99.2 97.6 100.13 100.24 101.42 99.9 100 99.1
05/09/2020 22:21:57 99.3 100.55 101.03 99.4 99.2 97.6 99.57 100.71 101.1 99.9 100 99.1
05/09/2020 22:21:58 98.77 99.21 101.03 99.4 99.2 97.6 99.37 99.7 101.1 99.9 100 99.1
05/09/2020 22:21:59 101.09 101.15 101.15 99.4 99.2 97.6 101.31 101.34 101.34 99.9 100 99.1
05/09/2020 22:22:00 100.4 100.62 101.15 99.4 99.2 97.6 100.48 100.69 101.34 99.9 100 99.1
05/09/2020 22:22:01 99.34 100.34 101.15 99.4 99.2 97.6 99.48 100.48 101.34 99.9 100 99.1
05/09/2020 22:22:02 97.6 99.77 101.15 99.4 99.2 97.6 98.36 99.98 101.34 99.9 100 99.1
05/09/2020 22:22:03 98.24 98.79 101.15 99.4 99.2 97.6 98.93 99.36 101.34 99.9 100 99.1
05/09/2020 22:22:04 100.43 99.87 101.15 99.4 99.2 97.6 100.41 100 101.34 99.9 100 99.1
05/09/2020 22:22:05 99.31 99.74 101.15 99.4 99.2 97.6 100.11 100.14 101.34 99.9 100 99.1
05/09/2020 22:22:06 98.46 99.66 101.15 99.4 99.2 97.6 99.03 100.15 101.34 99.9 100 99.1
05/09/2020 22:22:07 99.78 99.75 101.15 99.4 99.2 97.6 100.06 100.05 101.34 99.9 100 99.1
05/09/2020 22:22:08 100.12 100.27 101.15 99.4 99.2 97.6 100.39 100.46 101.34 99.9 100 99.1
05/09/2020 22:22:09 98.42 99.58 101.15 99.4 99.2 97.6 99.11 100.02 101.34 99.9 100 99.1
05/09/2020 22:22:10 102.8 102.02 102.02 99.4 99.2 97.6 102.99 102.33 102.33 99.9 100 99.1
05/09/2020 22:22:11 100.33 101.57 102.02 99.4 99.2 97.6 100.4 101.81 102.33 99.9 100 99.1
05/09/2020 22:22:12 99.84 101.08 102.02 99.4 99.2 97.6 100.05 101.16 102.33 99.9 100 99.1
05/09/2020 22:22:13 98 100.46 102.02 99.4 99.2 97.6 98.72 100.6 102.33 99.9 100 99.1
05/09/2020 22:22:14 99.38 99.65 102.02 99.4 99.2 97.6 99.92 100.12 102.33 99.9 100 99.1
05/09/2020 22:22:15 100.31 100.22 102.02 99.4 99.2 97.6 100.21 100.29 102.33 99.9 100 99.1
05/09/2020 22:22:16 100.33 100.3 102.02 99.4 99.2 97.6 100.27 100.28 102.33 99.9 100 99.1
05/09/2020 22:22:17 99.57 100.52 102.02 99.4 99.2 97.6 99.93 100.55 102.33 99.9 100 99.1
05/09/2020 22:22:18 100.01 100.2 102.02 99.4 99.2 97.6 100.24 100.39 102.33 99.9 100 99.1
05/09/2020 22:22:19 97.94 99.93 102.02 99.4 99.2 97.6 98.73 100.18 102.33 99.9 100 99.1
05/09/2020 22:22:20 98.98 99.52 102.02 99.4 99.2 97.6 99.07 99.92 102.33 99.9 100 99.1
05/09/2020 22:22:21 97.82 99.06 102.02 99.4 99.2 97.6 98.65 99.17 102.33 99.9 100 99.1
05/09/2020 22:22:22 99.24 99.16 102.02 99.4 99.2 97.6 99.68 99.52 102.33 99.9 100 99.1
05/09/2020 22:22:23 98.61 98.95 102.02 99.4 99.2 97.6 98.91 99.52 102.33 99.9 100 99.1
05/09/2020 22:22:24 98.87 99.59 102.02 99.4 99.2 97.6 99.2 99.99 102.33 99.9 100 99.1
05/09/2020 22:22:25 103.94 103.38 103.38 99.4 99.2 97.6 102.89 102.11 102.33 99.9 100 99.1
05/09/2020 22:22:26 99.52 102.04 103.38 99.4 99.2 97.6 99.26 101.55 102.33 99.9 100 99.1
05/09/2020 22:22:27 100.27 100.71 103.38 99.4 99.2 97.6 100.52 100.69 102.33 99.9 100 99.1
05/09/2020 22:22:28 99.57 100.81 103.38 99.4 99.2 97.6 100.09 100.74 102.33 99.9 100 99.1
05/09/2020 22:22:29 99.62 100.02 103.38 99.4 99.2 97.7 100.24 100.46 102.33 99.9 100 99.1
05/09/2020 22:22:30 98.1 100.28 103.38 99.4 99.2 97.7 99.35 100.89 102.33 99.9 100 99.1
05/09/2020 22:22:31 99.76 99.48 103.38 99.4 99.2 97.7 100.42 100.31 102.33 99.9 100 99.1
05/09/2020 22:22:32 100.37 100.25 103.38 99.4 99.2 97.7 101.07 100.96 102.33 99.9 100 99.1
05/09/2020 22:22:33 101.05 100.73 103.38 99.4 99.2 97.7 101.04 101.09 102.33 99.9 100 99.1
05/09/2020 22:22:34 97.26 100.62 103.38 99.4 99.2 97.7 98.39 100.9 102.33 99.9 100 99.1
05/09/2020 22:22:35 98.67 99.16 103.38 99.4 99.2 97.7 99.21 99.63 102.33 99.9 100 99.1
05/09/2020 22:22:36 98.67 98.9 103.38 99.4 99.2 97.7 99.71 99.7 102.33 99.9 100 99.1
05/09/2020 22:22:37 99 99.45 103.38 99.4 99.2 97.7 99.21 99.94 102.33 99.9 100 99.1
05/09/2020 22:22:38 99.26 99.3 103.38 99.4 99.2 97.7 100.05 99.87 102.33 99.9 100 99.1
05/09/2020 22:22:39 99.08 99.49 103.38 99.4 99.2 97.7 99.84 100.11 102.33 99.9 100 99.1
05/09/2020 22:22:40 98.24 99.72 103.38 99.4 99.2 97.7 99.06 100.22 102.11 99.9 100 99.1
05/09/2020 22:22:41 99.3 99.98 103.38 99.3 99.2 97.7 99.86 100.5 102.11 99.8 100 99.1
05/09/2020 22:22:42 99.99 99.62 103.38 99.3 99.2 97.7 100.98 100.45 102.11 99.8 100 99.1
05/09/2020 22:22:43 100.14 100.24 103.38 99.3 99.2 97.7 100.49 100.74 102.11 99.8 100 99.1
05/09/2020 22:22:44 100.77 101.38 103.38 99.3 99.2 97.7 101.4 101.63 102.11 99.8 100 99.1
05/09/2020 22:22:45 98.47 100.25 103.38 99.3 99.2 97.7 99.69 101 102.11 99.8 100 99.1
05/09/2020 22:22:46 98.89 100.02 103.38 99.3 99.2 97.7 99.66 100.65 102.11 99.8 100 99.1
05/09/2020 22:22:47 97.51 98.67 103.38 99.3 99.2 97.7 98.62 99.63 102.11 99.8 100 99.1
05/09/2020 22:22:48 98.68 98.57 103.38 99.3 99.2 97.7 99.51 99.5 102.11 99.8 100 99.1
05/09/2020 22:22:49 99.61 99.4 103.38 99.3 99.2 97.7 100.16 100.08 102.11 99.8 100 99.1
05/09/2020 22:22:50 97.01 99.38 103.38 99.3 99.2 97.7 98.47 100.03 102.11 99.8 100 99.1
05/09/2020 22:22:51 98.07 98.3 103.38 99.3 99.2 97.7 98.52 99 102.11 99.8 100 99.1
05/09/2020 22:22:52 97.71 98.48 103.38 99.3 99.2 97.7 98.57 99.18 102.11 99.8 100 99.1
05/09/2020 22:22:53 96.4 97.78 103.38 99.3 99.2 97.7 97.62 98.53 102.11 99.8 100 99.1
05/09/2020 22:22:54 98.25 98.02 103.38 99.3 99.2 97.7 98.78 98.73 102.11 99.8 100 99.1
05/09/2020 22:22:55 99.42 99.15 102.04 99.3 99.2 97.7 99.91 99.68 101.63 99.8 100 99.1
05/09/2020 22:22:56 100.34 100 101.38 99.3 99.2 97.7 100.54 100.28 101.63 99.8 100 99.1
05/09/2020 22:22:57 98.87 100.31 101.38 99.3 99.2 97.7 99.15 100.5 101.63 99.8 100 99.1
05/09/2020 22:22:58 98.93 99.36 101.38 99.3 99.2 97.7 99.43 99.65 101.63 99.8 100 99.1
05/09/2020 22:22:59 98.84 99.24 101.38 99.3 99.2 97.7 98.92 99.56 101.63 99.8 100 99.1
05/09/2020 22:23:00 99.04 99.51 101.38 99.3 99.2 97.7 99.2 99.52 101.63 99.8 100 99.1
05/09/2020 22:23:01 98.11 98.75 101.38 99.3 99.2 97.7 98.9 99.16 101.63 99.8 100 99.1
05/09/2020 22:23:02 98.38 98.78 101.38 99.2 99.2 97.7 98.79 99.13 101.63 99.8 100 99.1
05/09/2020 22:23:03 100.42 99.94 101.38 99.2 99.2 97.7 100.58 100.13 101.63 99.8 100 99.1
05/09/2020 22:23:04 100.61 100.73 101.38 99.2 99.2 97.7 100.31 100.66 101.63 99.8 100 99.1
05/09/2020 22:23:05 100.93 100.89 101.38 99.2 99.2 97.7 100.86 100.78 101.63 99.8 100 99.1
05/09/2020 22:23:06 100.46 101.77 101.77 99.2 99.2 97.7 100.9 101.79 101.79 99.8 100 99.1
05/09/2020 22:23:07 100.04 100.44 101.77 99.2 99.2 97.7 100.36 100.62 101.79 99.8 100 99.1
05/09/2020 22:23:08 100.52 100.72 101.77 99.2 99.2 97.7 100.79 100.88 101.79 99.8 100 99.1
05/09/2020 22:23:09 98.34 100.55 101.77 99.2 99.2 97.7 99.15 100.82 101.79 99.8 100 99.1
05/09/2020 22:23:10 98.67 99.21 101.77 99.2 99.2 97.7 99.1 99.82 101.79 99.8 100 99.1
05/09/2020 22:23:11 99.31 99.44 101.77 99.2 99.2 97.7 99.56 99.67 101.79 99.8 100 99.1
05/09/2020 22:23:12 99.79 99.85 101.77 99.2 99.2 97.7 100.6 100.45 101.79 99.8 100 99.1
05/09/2020 22:23:13 98.07 99.83 101.77 99.2 99.2 97.7 98.81 100.42 101.79 99.8 100 99.1
05/09/2020 22:23:14 102.69 101.91 101.91 99.2 99.2 97.7 102.19 101.58 101.79 99.8 100 99.1
05/09/2020 22:23:15 100.86 101.99 101.99 99.2 99.2 97.7 100.93 101.62 101.79 99.8 100 99.1
05/09/2020 22:23:16 98.26 100.82 101.99 99.2 99.2 97.7 99.02 100.89 101.79 99.7 100 99.1
05/09/2020 22:23:17 102.25 101.89 101.99 99.2 99.2 97.7 102.58 102.14 102.14 99.7 100 99.1
05/09/2020 22:23:18 100.17 101.33 101.99 99.2 99.2 97.7 100.43 101.72 102.14 99.7 100 99.1
05/09/2020 22:23:19 100.94 101.12 101.99 99.2 99.2 97.7 100.71 101.06 102.14 99.8 100 99.1
05/09/2020 22:23:20 97.99 101.12 101.99 99.2 99.2 97.7 98.51 101.09 102.14 99.7 100 99.1
05/09/2020 22:23:21 106.2 104.93 104.93 99.2 99.3 97.7 105.64 104.42 104.42 99.8 100 99.1
05/09/2020 22:23:22 104.17 105.83 105.83 99.3 99.3 97.7 103.47 105.19 105.19 99.8 100 99.1
05/09/2020 22:23:23 107.86 107.29 107.29 99.4 99.3 97.7 107.74 107.07 107.07 99.9 100.1 99.2
05/09/2020 22:23:24 108.74 109 109 99.5 99.3 97.8 107.97 108.32 108.32 99.9 100.1 99.2
05/09/2020 22:23:25 99.78 108.12 109 99.5 99.3 97.8 99.94 107.46 108.32 100 100.1 99.2
05/09/2020 22:23:26 104.46 105.16 109 99.5 99.4 97.8 104.28 104.8 108.32 100 100.1 99.2
05/09/2020 22:23:27 105.91 106.51 109 99.6 99.4 97.8 105.45 105.97 108.32 100 100.1 99.2
05/09/2020 22:23:28 105.07 105.61 109 99.6 99.4 97.8 104.77 105.25 108.32 100 100.1 99.2
05/09/2020 22:23:29 102.83 105.63 109 99.6 99.4 97.8 102.64 105.3 108.32 100.1 100.1 99.2
05/09/2020 22:23:30 100.91 103.69 109 99.6 99.4 97.8 100.53 103.44 108.32 100.1 100.1 99.2
05/09/2020 22:23:31 103.55 104.3 109 99.6 99.4 97.8 103.37 103.95 108.32 100.1 100.1 99.2
05/09/2020 22:23:32 97.3 102.63 109 99.6 99.4 97.8 98.2 102.47 108.32 100.1 100.1 99.2
05/09/2020 22:23:33 96.89 100.28 109 99.6 99.4 97.8 96.54 100.45 108.32 100.1 100.1 99.2
05/09/2020 22:23:34 94.67 98.17 109 99.6 99.4 97.8 95.7 98.16 108.32 100.1 100.1 99.2
05/09/2020 22:23:35 94.6 96.42 109 99.6 99.4 97.8 96.69 97.06 108.32 100.1 100.1 99.2
05/09/2020 22:23:36 94.16 95.64 109 99.6 99.4 97.8 95.91 97.05 108.32 100.1 100.1 99.2
05/09/2020 22:23:37 99.55 98.55 109 99.6 99.4 97.8 99.3 98.53 108.32 100.1 100.1 99.2
05/09/2020 22:23:38 97.97 99.42 109 99.6 99.4 97.8 98.36 99.49 108.32 100.1 100.1 99.2
05/09/2020 22:23:39 96.27 97.54 109 99.6 99.4 97.8 97.31 97.93 108.32 100.1 100.1 99.2
05/09/2020 22:23:40 96.55 96.99 109 99.6 99.4 97.8 97.69 97.8 108.32 100.1 100.1 99.2
05/09/2020 22:23:41 97.47 97.74 109 99.6 99.4 97.8 98.94 99 108.32 100.1 100.1 99.2
05/09/2020 22:23:42 94.18 96.83 109 99.6 99.4 97.8 96.61 98.21 108.32 100.1 100.1 99.2
05/09/2020 22:23:43 97.06 96.76 109 99.6 99.4 97.8 98.96 98.66 108.32 100.1 100.1 99.2
05/09/2020 22:23:44 97.56 97.47 109 99.6 99.4 97.8 98.22 98.64 108.32 100.1 100.1 99.2
05/09/2020 22:23:45 96.3 97.45 109 99.6 99.3 97.8 97.6 98.48 108.32 100.1 100.1 99.2
05/09/2020 22:23:46 95.3 96.7 109 99.6 99.3 97.8 97.69 97.96 108.32 100.1 100.1 99.2
05/09/2020 22:23:47 95.83 96.3 109 99.6 99.3 97.8 97.53 98.29 108.32 100.1 100.1 99.2
05/09/2020 22:23:48 95.58 96.51 109 99.6 99.3 97.8 97.43 98.29 108.32 100.1 100.1 99.2
05/09/2020 22:23:49 97.73 96.89 109 99.6 99.3 97.8 98.74 98.37 108.32 100 100.1 99.2
05/09/2020 22:23:50 96.4 97 109 99.6 99.3 97.8 96.89 98.02 108.32 100 100.1 99.2
05/09/2020 22:23:51 94.81 96.54 109 99.5 99.3 97.8 96.66 97.52 108.32 100 100.1 99.2
05/09/2020 22:23:52 97.22 97.22 109 99.5 99.3 97.8 99.08 98.92 108.32 100 100.1 99.2
05/09/2020 22:23:53 94.88 96.67 109 99.5 99.4 97.8 96.91 98.48 108.32 100 100.1 99.2
05/09/2020 22:23:54 94.97 95.61 108.12 99.5 99.4 97.8 96.47 97.43 107.46 100 100.1 99.2
05/09/2020 22:23:55 95.15 95.44 106.51 99.5 99.4 97.8 96.63 96.96 105.97 100 100.1 99.2
05/09/2020 22:23:56 90.98 95.43 106.51 99.5 99.4 97.8 94.11 97.01 105.97 100 100.1 99.2
05/09/2020 22:23:57 97.33 96.45 105.63 99.5 99.4 97.8 97.81 97.15 105.3 100 100.1 99.2
05/09/2020 22:23:58 101.33 100.31 105.63 99.5 99.4 97.8 101.06 100.17 105.3 100 100.1 99.2
05/09/2020 22:23:59 99.83 100.44 104.3 99.5 99.4 97.8 99.71 100.29 103.95 100 100.1 99.2
05/09/2020 22:24:00 104.79 103.96 104.3 99.6 99.4 97.8 103.89 103.17 103.95 100 100.1 99.2
05/09/2020 22:24:01 105.01 105.51 105.51 99.6 99.4 97.8 104.13 104.54 104.54 100 100.1 99.2
05/09/2020 22:24:02 106.93 106.79 106.79 99.7 99.4 97.8 105.91 105.74 105.74 100.1 100.2 99.2
05/09/2020 22:24:03 99.23 106.62 106.79 99.7 99.4 97.8 99.99 105.63 105.74 100.1 100.2 99.2
05/09/2020 22:24:04 97.84 103.45 106.79 99.6 99.4 97.8 98.03 102.94 105.74 100.1 100.2 99.2
05/09/2020 22:24:05 99.65 100.82 106.79 99.6 99.4 97.8 99.58 100.52 105.74 100.1 100.2 99.2
05/09/2020 22:24:06 99.12 100.23 106.79 99.6 99.4 97.8 98.74 100.01 105.74 100.1 100.2 99.2
05/09/2020 22:24:07 99.31 100.15 106.79 99.6 99.4 97.8 99.98 100.12 105.74 100.1 100.2 99.2
05/09/2020 22:24:08 98.69 99.31 106.79 99.6 99.4 97.8 99.64 99.85 105.74 100.1 100.2 99.2
05/09/2020 22:24:09 95.42 98.95 106.79 99.6 99.4 97.8 96.49 99.57 105.74 100 100.2 99.2
05/09/2020 22:24:10 98.99 98.61 106.79 99.6 99.4 97.8 100.31 99.94 105.74 100 100.2 99.2
05/09/2020 22:24:11 98.95 99.06 106.79 99.6 99.4 97.8 100.16 100.32 105.74 100 100.2 99.2
05/09/2020 22:24:12 97.88 99.37 106.79 99.6 99.4 97.8 99.18 100.23 105.74 100 100.2 99.2
05/09/2020 22:24:13 97.88 98.51 106.79 99.6 99.4 97.8 99.01 99.61 105.74 100 100.1 99.2
05/09/2020 22:24:14 95.74 98.01 106.79 99.6 99.4 97.8 96.89 99.26 105.74 100 100.1 99.2
05/09/2020 22:24:15 95.52 96.47 106.79 99.6 99.4 97.8 96.94 97.66 105.74 100 100.1 99.2
05/09/2020 22:24:16 100.31 99.36 106.79 99.6 99.4 97.8 100.82 100.02 105.74 100 100.1 99.2
05/09/2020 22:24:17 99.34 100.02 106.79 99.6 99.4 97.8 100.11 100.82 105.74 100 100.1 99.2
05/09/2020 22:24:18 96.05 99.02 106.79 99.6 99.4 97.8 97.74 99.73 105.74 100 100.1 99.2
05/09/2020 22:24:19 100.09 99.49 106.79 99.6 99.4 97.8 100.74 100.21 105.74 100 100.1 99.2
05/09/2020 22:24:20 101.38 100.84 106.79 99.6 99.4 97.8 101.24 100.9 105.74 100 100.1 99.2
05/09/2020 22:24:21 105.53 104.91 106.79 99.6 99.4 97.9 104.98 104.42 105.74 100 100.1 99.2
05/09/2020 22:24:22 106.02 106.97 106.97 99.7 99.4 97.9 105.18 106.11 106.11 100.1 100.2 99.2
05/09/2020 22:24:23 104.66 105.39 106.97 99.7 99.5 97.9 104.19 104.72 106.11 100.1 100.2 99.2
05/09/2020 22:24:24 104.81 105.6 106.97 99.8 99.5 97.9 104.08 104.86 106.11 100.1 100.2 99.2
05/09/2020 22:24:25 100.44 104.67 106.97 99.8 99.5 97.9 100.49 104.06 106.11 100.1 100.2 99.2
05/09/2020 22:24:26 99.22 102.46 106.97 99.7 99.5 97.9 99.91 102.11 106.11 100.1 100.2 99.2
05/09/2020 22:24:27 102.26 101.75 106.97 99.8 99.5 97.9 102.41 101.95 106.11 100.1 100.2 99.2
05/09/2020 22:24:28 103.1 102.79 106.97 99.8 99.5 97.9 102.57 102.51 106.11 100.2 100.2 99.2
05/09/2020 22:24:29 104.5 104.13 106.97 99.8 99.5 97.9 104.04 103.7 106.11 100.2 100.2 99.3
05/09/2020 22:24:30 106.62 106.45 106.97 99.9 99.5 97.9 106.21 105.98 106.11 100.2 100.2 99.3
05/09/2020 22:24:31 105.41 107.14 107.14 99.9 99.5 97.9 104.3 106.41 106.41 100.2 100.2 99.3
05/09/2020 22:24:32 102.39 105.65 107.14 99.9 99.5 97.9 101.68 104.83 106.41 100.3 100.2 99.3
05/09/2020 22:24:33 103.23 103.91 107.14 100 99.5 97.9 102.67 103.15 106.41 100.3 100.2 99.3
05/09/2020 22:24:34 104.63 104.47 107.14 100 99.6 97.9 104.53 104.21 106.41 100.3 100.2 99.3
05/09/2020 22:24:35 98.66 103.9 107.14 100 99.6 97.9 99.12 103.61 106.41 100.3 100.2 99.3
05/09/2020 22:24:36 97.87 101.42 107.14 100 99.6 97.9 99.58 101.8 106.41 100.3 100.2 99.3
05/09/2020 22:24:37 95.44 99.29 107.14 100 99.5 97.9 97.09 99.92 106.41 100.3 100.2 99.3
05/09/2020 22:24:38 98.09 98.22 107.14 100 99.5 97.9 101.04 100.65 106.41 100.3 100.2 99.3
05/09/2020 22:24:39 98.45 98.74 107.14 100 99.5 97.9 100.53 100.93 106.41 100.3 100.2 99.3
05/09/2020 22:24:40 97.28 98.2 107.14 100 99.5 97.9 98.56 100.51 106.41 100.3 100.2 99.3
05/09/2020 22:24:41 99.85 99.34 107.14 100 99.5 97.9 100.65 100.35 106.41 100.3 100.2 99.3
05/09/2020 22:24:42 102.69 102.03 107.14 100 99.5 97.9 102.59 102.13 106.41 100.3 100.2 99.3
05/09/2020 22:24:43 101.93 102.23 107.14 100 99.5 97.9 102.26 102.52 106.41 100.3 100.2 99.3
05/09/2020 22:24:44 99.86 101.55 107.14 100 99.5 97.9 100.23 101.83 106.41 100.3 100.2 99.3
05/09/2020 22:24:45 98.73 100.67 107.14 100 99.5 97.9 99.48 100.95 106.41 100.3 100.2 99.3
05/09/2020 22:24:46 99.17 99.77 107.14 100 99.5 97.9 99.81 100.4 106.41 100.3 100.2 99.3
05/09/2020 22:24:47 101.07 100.98 107.14 100 99.5 97.9 101.41 101.31 106.41 100.3 100.2 99.3
05/09/2020 22:24:48 107.8 106.74 107.14 100.1 99.5 97.9 106.61 105.7 106.41 100.4 100.2 99.3
05/09/2020 22:24:49 99.59 106.32 107.14 100.1 99.5 97.9 99.59 105.34 106.41 100.4 100.2 99.3
05/09/2020 22:24:50 100.63 103.35 107.14 100.1 99.5 97.9 100.25 102.64 106.41 100.4 100.2 99.3
05/09/2020 22:24:51 97.67 101.79 107.14 100.1 99.5 97.9 98.94 101.23 106.41 100.4 100.2 99.3
05/09/2020 22:24:52 95.7 99.51 107.14 100.1 99.5 97.9 97.21 99.76 106.41 100.4 100.2 99.3
05/09/2020 22:24:53 92.76 97.58 107.14 100.1 99.5 97.9 93.21 98.41 106.41 100.4 100.2 99.3
05/09/2020 22:24:54 96.52 96.11 107.14 100.1 99.5 97.9 96.86 96.6 106.41 100.4 100.2 99.3
05/09/2020 22:24:55 96.16 96.49 107.14 100.1 99.5 97.9 97.83 97.47 106.41 100.3 100.2 99.3
05/09/2020 22:24:56 100.42 99.19 107.14 100.1 99.5 97.9 101.13 99.98 106.41 100.4 100.2 99.3
05/09/2020 22:24:57 99.14 99.2 107.14 100.1 99.5 97.9 100.11 100.07 106.41 100.4 100.2 99.3
05/09/2020 22:24:58 98.83 99.33 107.14 100.1 99.5 97.9 99.59 100.15 106.41 100.4 100.2 99.3
05/09/2020 22:24:59 96.14 99 107.14 100.1 99.5 97.9 97.14 99.81 106.41 100.4 100.2 99.3
05/09/2020 22:25:00 99.06 98.53 107.14 100.1 99.5 97.9 100.2 99.71 106.41 100.4 100.2 99.3
05/09/2020 22:25:01 100.19 99.73 106.74 100.1 99.5 97.9 101.55 100.9 105.7 100.4 100.2 99.3
05/09/2020 22:25:02 98.64 99.93 106.74 100.1 99.5 97.9 100.7 101.41 105.7 100.4 100.2 99.3
05/09/2020 22:25:03 97.07 98.93 106.74 100.1 99.5 97.9 98.28 100.54 105.7 100.4 100.2 99.3
05/09/2020 22:25:04 99.07 98.79 106.74 100.1 99.5 98 99.68 99.68 105.7 100.4 100.2 99.3
05/09/2020 22:25:05 100.65 100.29 106.74 100.1 99.5 98 101.3 100.97 105.7 100.4 100.2 99.3
05/09/2020 22:25:06 96.6 100.33 106.74 100.1 99.5 98 98.1 100.97 105.7 100.4 100.2 99.3
05/09/2020 22:25:07 100.03 99.66 106.74 100.1 99.5 98 101.25 100.71 105.7 100.4 100.2 99.3
05/09/2020 22:25:08 97.73 99.29 106.74 100.1 99.5 98 98.99 100.63 105.7 100.4 100.2 99.3
05/09/2020 22:25:09 98.73 98.7 106.74 100.1 99.5 98 99.57 99.81 105.7 100.4 100.2 99.3
05/09/2020 22:25:10 99.03 99.3 106.74 100.1 99.5 98 99.41 100.05 105.7 100.4 100.2 99.3
05/09/2020 22:25:11 98.23 98.91 106.74 100.1 99.5 98 100.1 100.38 105.7 100.4 100.2 99.3
05/09/2020 22:25:12 102.43 101.68 106.74 100.1 99.5 98 103.6 102.88 105.7 100.4 100.2 99.3
05/09/2020 22:25:13 101.57 101.67 106.74 100.1 99.5 98 102.08 102.59 105.7 100.4 100.2 99.3
05/09/2020 22:25:14 99.89 101.72 106.74 100.1 99.5 98 100.26 102.39 105.7 100.4 100.2 99.3
05/09/2020 22:25:15 98.08 100.47 106.74 100.1 99.5 98 98.99 101.04 105.7 100.4 100.2 99.3
05/09/2020 22:25:16 98.83 99.42 106.74 100.1 99.5 98 99.4 99.94 105.7 100.4 100.2 99.3
05/09/2020 22:25:17 102.83 101.87 106.74 100.1 99.5 98 102.62 101.87 105.7 100.4 100.2 99.3
05/09/2020 22:25:18 102.32 102.41 106.32 100.1 99.5 98 102.39 102.5 105.34 100.4 100.2 99.3
05/09/2020 22:25:19 99.28 102.16 103.35 100.1 99.5 98 99.95 102.23 102.88 100.4 100.2 99.3
05/09/2020 22:25:20 101.86 101.84 102.41 100.1 99.5 98 101.99 102.01 102.88 100.4 100.2 99.3
05/09/2020 22:25:21 100.61 101.87 102.41 100.2 99.5 98 100.71 102.03 102.88 100.4 100.2 99.3
05/09/2020 22:25:22 100.3 101.22 102.41 100.2 99.5 98 100.6 101.43 102.88 100.4 100.2 99.3
05/09/2020 22:25:23 101.86 101.52 102.41 100.2 99.5 98 102.02 101.71 102.88 100.4 100.2 99.3
05/09/2020 22:25:24 99.51 101.78 102.41 100.2 99.5 98 99.54 101.91 102.88 100.4 100.2 99.3
05/09/2020 22:25:25 97.32 100.11 102.41 100.2 99.5 98 98.37 100.26 102.88 100.4 100.1 99.3
05/09/2020 22:25:26 100.26 99.9 102.41 100.2 99.5 98 101.02 100.52 102.88 100.4 100.1 99.3
05/09/2020 22:25:27 103.19 102.39 102.41 100.2 99.5 98 102.94 102.25 102.88 100.5 100.1 99.3
05/09/2020 22:25:28 100.87 102.91 102.91 100.2 99.5 98 100.66 102.57 102.88 100.5 100.1 99.3
05/09/2020 22:25:29 100.25 101.2 102.91 100.2 99.5 98 100.26 101.1 102.88 100.5 100.1 99.3
05/09/2020 22:25:30 98.62 100.62 102.91 100.2 99.5 98 99.45 100.59 102.88 100.5 100.1 99.3
05/09/2020 22:25:31 99 99.44 102.91 100.2 99.5 98 99.52 99.92 102.88 100.5 100.1 99.3
05/09/2020 22:25:32 99.84 100.12 102.91 100.2 99.5 98 100.13 100.42 102.88 100.5 100.1 99.3
05/09/2020 22:25:33 99.85 100.48 102.91 100.2 99.5 98 100.77 100.91 102.88 100.5 100.1 99.3
05/09/2020 22:25:34 102.73 101.81 102.91 100.2 99.5 98 102.88 102.13 102.88 100.5 100.1 99.3
05/09/2020 22:25:35 101.09 101.99 102.91 100.2 99.5 98 101.07 102.02 102.88 100.5 100.1 99.3
05/09/2020 22:25:36 101 102.05 102.91 100.2 99.5 98 101.22 101.96 102.88 100.5 100.1 99.3
05/09/2020 22:25:37 100.22 100.72 102.91 100.2 99.5 98 100.81 101.13 102.88 100.5 100.2 99.3
05/09/2020 22:25:38 94.27 100.35 102.91 100.2 99.5 98 94.43 100.78 102.88 100.5 100.1 99.3
05/09/2020 22:25:39 98.74 98.59 102.91 100.2 99.5 98 99.08 98.97 102.88 100.5 100.1 99.3
05/09/2020 22:25:40 99.53 99.45 102.91 100.2 99.5 98 100.58 100.24 102.88 100.5 100.1 99.3
05/09/2020 22:25:41 101.22 100.81 102.91 100.2 99.5 98 102.48 101.69 102.88 100.5 100.1 99.3
05/09/2020 22:25:42 98.96 100.65 102.91 100.2 99.5 98 99.63 101.57 102.59 100.5 100.1 99.3
05/09/2020 22:25:43 97.63 99.67 102.91 100.2 99.5 98 98.49 100.47 102.57 100.5 100.1 99.3
05/09/2020 22:25:44 96.41 98.39 102.91 100.2 99.5 98 97.61 99.22 102.57 100.5 100.1 99.3
05/09/2020 22:25:45 98.78 98.57 102.91 100.2 99.5 98 101.19 100.65 102.57 100.5 100.1 99.3
05/09/2020 22:25:46 99.56 99.51 102.91 100.2 99.5 98 100.91 101.08 102.57 100.5 100.1 99.3
05/09/2020 22:25:47 99.18 99.39 102.91 100.2 99.5 98 100.6 100.85 102.57 100.5 100.1 99.3
05/09/2020 22:25:48 101.17 100.58 102.91 100.2 99.5 98 101.31 101.26 102.57 100.5 100.1 99.3
05/09/2020 22:25:49 100.9 101.39 102.91 100.2 99.5 98 101.07 101.63 102.57 100.5 100.1 99.3
05/09/2020 22:25:50 101.24 101.61 102.91 100.2 99.5 98 101.41 101.82 102.57 100.5 100.1 99.3
05/09/2020 22:25:51 101.45 101.46 102.91 100.2 99.5 98 101.28 101.38 102.57 100.5 100.1 99.3
05/09/2020 22:25:52 99.83 101.44 102.91 100.2 99.5 98 100.43 101.41 102.57 100.5 100.1 99.3
05/09/2020 22:25:53 99.79 100.62 102.91 100.2 99.5 98 100.05 100.93 102.57 100.5 100.1 99.3
05/09/2020 22:25:54 99.83 100.27 102.91 100.2 99.5 98 100.26 100.61 102.57 100.5 100.1 99.3
05/09/2020 22:25:55 101.27 101.25 102.91 100.2 99.5 98 101.4 101.44 102.57 100.5 100.1 99.3
05/09/2020 22:25:56 98.26 101.01 102.91 100.2 99.5 98 99.09 101.18 102.57 100.5 100.1 99.3
05/09/2020 22:25:57 102.88 102.23 102.91 100.2 99.5 98 102.48 102.03 102.57 100.5 100.1 99.3
05/09/2020 22:25:58 101.62 101.98 102.23 100.2 99.5 98 101.99 101.99 102.13 100.5 100.1 99.3
05/09/2020 22:25:59 97.96 101.82 102.23 100.2 99.5 98 98.98 101.95 102.13 100.5 100.1 99.3
05/09/2020 22:26:00 96.83 99.88 102.23 100.2 99.5 98 97.25 100.38 102.13 100.5 100.1 99.3
05/09/2020 22:26:01 99.31 99.3 102.23 100.2 99.5 98 99.16 99.3 102.13 100.5 100.1 99.3
05/09/2020 22:26:02 98.57 99.65 102.23 100.2 99.5 98 99.38 99.76 102.13 100.5 100.1 99.3
05/09/2020 22:26:03 99.22 99.69 102.23 100.3 99.5 98 100.15 100.18 102.13 100.5 100.1 99.3
05/09/2020 22:26:04 98.98 99.14 102.23 100.3 99.5 98 99.54 99.77 102.03 100.5 100.1 99.3
05/09/2020 22:26:05 99.13 99.57 102.23 100.3 99.5 98 99.95 100.29 102.03 100.5 100.1 99.3
05/09/2020 22:26:06 97.19 99.13 102.23 100.3 99.5 98 98.22 99.88 102.03 100.5 100.1 99.3
05/09/2020 22:26:07 99.11 98.92 102.23 100.3 99.5 98 100.71 100.37 102.03 100.5 100.1 99.3
05/09/2020 22:26:08 99.62 99.56 102.23 100.3 99.5 98 101.4 101.39 102.03 100.5 100.1 99.3
05/09/2020 22:26:09 99.82 99.95 102.23 100.3 99.5 98 100.93 101.12 102.03 100.6 100.1 99.3
05/09/2020 22:26:10 101.17 100.98 102.23 100.3 99.5 98 101.4 101.59 102.03 100.6 100.1 99.3
05/09/2020 22:26:11 98.75 100.74 102.23 100.3 99.5 98 99.46 101.32 102.03 100.6 100.1 99.3
05/09/2020 22:26:12 99.92 100 102.23 100.3 99.5 98 99.97 100.19 102.03 100.6 100.1 99.3
05/09/2020 22:26:13 98.64 99.94 102.23 100.3 99.5 98 99.6 100.18 102.03 100.6 100.1 99.3
05/09/2020 22:26:14 101.12 100.72 102.23 100.3 99.5 98.1 101.97 101.26 102.03 100.6 100.1 99.3
05/09/2020 22:26:15 98.37 100.16 102.23 100.3 99.5 98.1 99.36 101.12 102.03 100.6 100.1 99.3
05/09/2020 22:26:16 99.37 100.04 102.23 100.3 99.5 98.1 100.18 100.82 102.03 100.6 100.1 99.3
05/09/2020 22:26:17 97.7 99.38 102.23 100.3 99.5 98.1 97.93 100.06 102.03 100.6 100.1 99.3
05/09/2020 22:26:18 98.55 98.79 102.23 100.3 99.5 98.1 100.16 100.14 102.03 100.6 100.1 99.3
05/09/2020 22:26:19 100.62 99.92 102.23 100.3 99.5 98.1 101.95 101.33 102.03 100.6 100.1 99.3
05/09/2020 22:26:20 98.14 99.92 102.23 100.3 99.5 98.1 99.38 101.07 102.03 100.6 100.1 99.3
05/09/2020 22:26:21 98.59 99.55 102.23 100.3 99.5 98.1 99.24 100.49 102.03 100.6 100.1 99.3
05/09/2020 22:26:22 98.06 98.67 102.23 100.3 99.5 98.1 98.7 99.37 102.03 100.6 100.1 99.3
05/09/2020 22:26:23 98.21 98.48 102.23 100.3 99.5 98.1 98.44 98.99 102.03 100.6 100.1 99.3
05/09/2020 22:26:24 98.21 98.79 102.23 100.3 99.5 98.1 98.67 99.12 102.03 100.6 100.1 99.3
05/09/2020 22:26:25 97.26 98.19 102.23 100.3 99.5 98.1 97.48 98.7 102.03 100.6 100.1 99.3
05/09/2020 22:26:26 98.94 98.49 102.23 100.3 99.5 98.1 99.86 99.22 102.03 100.6 100.1 99.3
05/09/2020 22:26:27 98.09 98.46 101.98 100.3 99.5 98.1 98.7 99.2 101.99 100.6 100.1 99.3
05/09/2020 22:26:28 100.29 100.24 101.82 100.3 99.5 98.1 100.06 100.2 101.95 100.6 100.1 99.3
05/09/2020 22:26:29 103.26 102.41 102.41 100.3 99.5 98.1 102.53 101.81 101.81 100.6 100.1 99.3
05/09/2020 22:26:30 100.41 102.6 102.6 100.3 99.5 98.1 100.26 102.01 102.01 100.6 100.1 99.3
05/09/2020 22:26:31 100.33 101.07 102.6 100.3 99.5 98.1 100.22 100.77 102.01 100.6 100.1 99.3
05/09/2020 22:26:32 99.24 101.02 102.6 100.3 99.5 98.1 99.69 100.8 102.01 100.6 100.1 99.3
05/09/2020 22:26:33 99.28 99.88 102.6 100.3 99.5 98.1 99.52 100.05 102.01 100.6 100.1 99.3
05/09/2020 22:26:34 101.3 100.98 102.6 100.3 99.5 98.1 101.41 101.08 102.01 100.6 100.1 99.3
05/09/2020 22:26:35 100 101.38 102.6 100.3 99.5 98.1 100.22 101.47 102.01 100.6 100.1 99.3
05/09/2020 22:26:36 99.29 100.26 102.6 100.3 99.5 98.1 99.62 100.46 102.01 100.6 100.1 99.3
05/09/2020 22:26:37 98.82 99.93 102.6 100.3 99.5 98.1 99.41 100.13 102.01 100.6 100.1 99.3
05/09/2020 22:26:38 97.74 99.45 102.6 100.3 99.5 98.1 98.46 99.98 102.01 100.6 100.1 99.3
05/09/2020 22:26:39 98.88 98.76 102.6 100.3 99.5 98.1 98.92 99.17 102.01 100.6 100.1 99.3
05/09/2020 22:26:40 100.43 100.04 102.6 100.3 99.5 98.1 100.66 100.23 102.01 100.6 100.1 99.3
05/09/2020 22:26:41 100.04 100.25 102.6 100.3 99.5 98.1 100.21 100.43 102.01 100.6 100.1 99.3
05/09/2020 22:26:42 101.27 101.23 102.6 100.3 99.5 98.1 100.99 101.21 102.01 100.6 100.1 99.3
05/09/2020 22:26:43 99.83 100.97 102.6 100.4 99.5 98.1 99.74 100.76 102.01 100.6 100.1 99.3
05/09/2020 22:26:44 97.26 100.03 102.6 100.4 99.5 98.1 97.61 99.97 102.01 100.6 100.1 99.4
05/09/2020 22:26:45 93.49 98.4 102.6 100.3 99.5 98.1 95.18 98.54 102.01 100.6 100.1 99.4
05/09/2020 22:26:46 100.76 99.91 102.6 100.4 99.5 98.1 100.57 99.83 102.01 100.6 100.1 99.4
05/09/2020 22:26:47 101.73 101.16 102.6 100.4 99.5 98.1 101.7 101.13 102.01 100.6 100.1 99.4
05/09/2020 22:26:48 99.98 101.67 102.6 100.4 99.5 98.1 100.33 101.52 102.01 100.6 100.1 99.4
05/09/2020 22:26:49 96.5 99.96 102.6 100.4 99.5 98.1 97.64 100.25 102.01 100.6 100.1 99.4
05/09/2020 22:26:50 98.34 98.56 102.6 100.4 99.5 98.1 98.71 98.99 102.01 100.6 100.1 99.4
05/09/2020 22:26:51 99.28 99.25 102.6 100.4 99.5 98.1 99.57 99.65 102.01 100.6 100.1 99.4
05/09/2020 22:26:52 98.1 99.2 102.6 100.3 99.5 98.1 99.27 99.79 102.01 100.6 100.1 99.4
05/09/2020 22:26:53 98.44 98.78 102.6 100.3 99.5 98.1 98.96 99.32 102.01 100.6 100.1 99.4
05/09/2020 22:26:54 98.27 99.09 102.6 100.3 99.5 98.1 98.82 99.7 102.01 100.6 100.1 99.4
05/09/2020 22:26:55 96.14 98.3 102.6 100.3 99.5 98.1 96.98 98.86 102.01 100.6 100.1 99.4
05/09/2020 22:26:56 97.98 97.91 102.6 100.3 99.5 98.1 98.59 98.41 102.01 100.6 100.1 99.4
05/09/2020 22:26:57 96.88 97.86 102.6 100.3 99.5 98.1 98.01 98.51 102.01 100.6 100.1 99.4
05/09/2020 22:26:58 97.76 97.71 102.6 100.3 99.5 98.1 98.7 98.63 102.01 100.6 100.1 99.4
05/09/2020 22:26:59 98.51 98.55 102.6 100.3 99.5 98.1 99.59 99.37 102.01 100.6 100.1 99.4
05/09/2020 22:27:00 97 97.98 101.67 100.3 99.5 98.1 98.07 99.19 101.52 100.6 100 99.4
05/09/2020 22:27:01 98.35 98.32 101.67 100.3 99.5 98.1 98.96 99.05 101.52 100.6 100 99.4
05/09/2020 22:27:02 99.83 99.87 101.67 100.3 99.5 98.1 100.12 100.3 101.52 100.6 100 99.4
05/09/2020 22:27:03 97.69 98.89 101.67 100.3 99.5 98.1 98.84 99.38 101.52 100.6 100 99.4
05/09/2020 22:27:04 99.81 99.54 101.67 100.3 99.5 98.1 100.2 100.05 101.52 100.6 100 99.4
05/09/2020 22:27:05 98.93 99.95 101.67 100.3 99.5 98.1 100.11 100.83 101.52 100.6 100 99.4
05/09/2020 22:27:06 97.19 99.01 101.67 100.3 99.5 98.1 98.38 99.87 101.52 100.6 100 99.4
05/09/2020 22:27:07 102.43 101.63 101.67 100.3 99.5 98.1 102.48 101.83 101.83 100.6 100 99.4
05/09/2020 22:27:08 99.27 101.93 101.93 100.3 99.5 98.1 99.58 102.06 102.06 100.6 100 99.4
05/09/2020 22:27:09 98.79 99.84 101.93 100.3 99.5 98.1 99.81 100.26 102.06 100.6 100 99.4
05/09/2020 22:27:10 101.54 101.49 101.93 100.3 99.5 98.1 101.37 101.59 102.06 100.6 100 99.4
05/09/2020 22:27:11 99.52 100.62 101.93 100.3 99.5 98.1 99.62 100.61 102.06 100.6 100 99.4
05/09/2020 22:27:12 98.15 99.69 101.93 100.3 99.5 98.1 98.61 99.94 102.06 100.6 100 99.4
05/09/2020 22:27:13 100.47 100.33 101.93 100.3 99.5 98.1 100.6 100.45 102.06 100.6 100 99.4
05/09/2020 22:27:14 100.06 100.6 101.93 100.3 99.5 98.1 100.52 100.88 102.06 100.6 100 99.4
05/09/2020 22:27:15 101.48 101.67 101.93 100.3 99.5 98.1 101.8 101.93 102.06 100.6 100 99.4
05/09/2020 22:27:16 101.32 102.19 102.19 100.3 99.5 98.1 101.29 102.31 102.31 100.6 100 99.4
05/09/2020 22:27:17 97.6 100.89 102.19 100.3 99.5 98.1 98.67 100.99 102.31 100.6 100 99.4
05/09/2020 22:27:18 99.42 99.78 102.19 100.3 99.5 98.1 99.86 100.12 102.31 100.6 100 99.4
05/09/2020 22:27:19 102.75 101.94 102.19 100.3 99.5 98.1 102.12 101.56 102.31 100.6 100 99.4
05/09/2020 22:27:20 99.61 101.9 102.19 100.3 99.5 98.1 99.65 101.54 102.31 100.6 100 99.4
05/09/2020 22:27:21 100.9 101.17 102.19 100.3 99.5 98.1 100.85 101.06 102.31 100.6 100 99.4
05/09/2020 22:27:22 100.18 101.09 102.19 100.3 99.5 98.1 100.03 100.99 102.31 100.6 100 99.4
05/09/2020 22:27:23 101.17 101.32 102.19 100.3 99.5 98.1 101.44 101.35 102.31 100.6 100 99.4
05/09/2020 22:27:24 99.19 101 102.19 100.3 99.5 98.1 100.01 101.29 102.31 100.6 100 99.4
05/09/2020 22:27:25 95.73 99.65 102.19 100.3 99.5 98.1 96.78 100.16 102.31 100.6 100 99.4
05/09/2020 22:27:26 102.15 101.51 102.19 100.3 99.5 98.1 102.22 101.6 102.31 100.6 100 99.4
05/09/2020 22:27:27 100.94 101.52 102.19 100.3 99.5 98.1 101.42 101.64 102.31 100.6 100 99.4
05/09/2020 22:27:28 101.34 102.04 102.19 100.3 99.5 98.1 101.44 102.19 102.31 100.6 100 99.4
05/09/2020 22:27:29 99.73 101.59 102.19 100.3 99.5 98.1 100.34 101.75 102.31 100.6 100 99.4
05/09/2020 22:27:30 100.53 100.38 102.19 100.3 99.5 98.1 100.97 100.85 102.31 100.6 100 99.4
05/09/2020 22:27:31 98.13 100.39 102.19 100.3 99.5 98.1 98.79 100.88 102.31 100.6 100 99.4
05/09/2020 22:27:32 100.75 100.36 102.19 100.3 99.5 98.1 100.82 100.57 102.31 100.6 100 99.4
05/09/2020 22:27:33 103.23 103.06 103.06 100.4 99.5 98.1 102.35 102.4 102.4 100.6 100 99.4
05/09/2020 22:27:34 101.59 102.74 103.06 100.4 99.5 98.1 101.99 102.5 102.5 100.6 100 99.4
05/09/2020 22:27:35 101.46 102.23 103.06 100.4 99.5 98.1 101.84 102.27 102.5 100.6 100 99.4
05/09/2020 22:27:36 97.88 101.38 103.06 100.4 99.5 98.1 98.85 101.68 102.5 100.6 100 99.4
05/09/2020 22:27:37 99.48 99.79 103.06 100.4 99.5 98.1 99.67 100.04 102.5 100.6 100 99.4
05/09/2020 22:27:38 100.6 100.69 103.06 100.4 99.5 98.1 100.63 100.79 102.5 100.6 100 99.4
05/09/2020 22:27:39 99.96 100.88 103.06 100.4 99.5 98.1 100.55 101.02 102.5 100.6 100 99.4
05/09/2020 22:27:40 98.53 99.71 103.06 100.4 99.5 98.1 99.18 100.2 102.5 100.6 100 99.4
05/09/2020 22:27:41 99.64 99.56 103.06 100.4 99.5 98.1 99.9 99.88 102.5 100.6 100 99.4
05/09/2020 22:27:42 97.35 99.69 103.06 100.4 99.5 98.1 98.22 100.04 102.5 100.6 100 99.4
05/09/2020 22:27:43 99.68 99.32 103.06 100.4 99.5 98.1 100.23 99.91 102.5 100.6 100 99.4
05/09/2020 22:27:44 99.11 99.69 103.06 100.4 99.5 98.1 99.55 100.26 102.5 100.6 100 99.4
05/09/2020 22:27:45 97.47 99.1 103.06 100.4 99.5 98.1 98.41 99.64 102.5 100.6 100 99.4
05/09/2020 22:27:46 96.39 98.09 103.06 100.4 99.5 98.1 98.14 98.87 102.5 100.6 100 99.4
05/09/2020 22:27:47 97.9 97.77 103.06 100.4 99.5 98.1 98.31 98.66 102.5 100.6 100 99.4
05/09/2020 22:27:48 99.86 99.36 103.06 100.4 99.5 98.1 100.15 99.75 102.5 100.6 100 99.4
05/09/2020 22:27:49 100.15 100.09 103.06 100.4 99.5 98.1 100.39 100.41 102.5 100.6 100 99.4
05/09/2020 22:27:50 100.4 100.38 103.06 100.4 99.5 98.1 100.68 100.63 102.5 100.6 100 99.4
05/09/2020 22:27:51 100.29 100.32 103.06 100.4 99.5 98.1 100.62 100.61 102.5 100.6 100 99.4
05/09/2020 22:27:52 100.98 101.56 103.06 100.4 99.5 98.1 101.53 101.96 102.5 100.6 100 99.4
05/09/2020 22:27:53 99.19 100.53 103.06 100.4 99.5 98.1 99.33 100.87 102.5 100.6 100 99.4
05/09/2020 22:27:54 98.09 99.48 103.06 100.4 99.5 98.2 99.03 99.84 102.5 100.6 100 99.4
05/09/2020 22:27:55 99.07 99.5 103.06 100.4 99.5 98.2 100.27 100.42 102.5 100.6 100 99.4
05/09/2020 22:27:56 97.89 98.7 103.06 100.4 99.5 98.2 99.26 99.71 102.5 100.6 100 99.4
05/09/2020 22:27:57 96.43 98.37 103.06 100.4 99.5 98.2 97.87 99.63 102.5 100.6 100 99.4
05/09/2020 22:27:58 98.22 97.93 103.06 100.4 99.5 98.2 99.08 98.97 102.5 100.6 100 99.4
05/09/2020 22:27:59 100.97 100.3 103.06 100.4 99.5 98.2 101.31 100.81 102.5 100.6 100 99.4
05/09/2020 22:28:00 97.12 100.1 103.06 100.4 99.5 98.2 98.25 100.62 102.5 100.6 100 99.4
05/09/2020 22:28:01 98.5 98.73 103.06 100.4 99.5 98.2 98.95 99.47 102.5 100.6 100 99.4
05/09/2020 22:28:02 99.66 99.68 103.06 100.4 99.5 98.2 100.88 100.66 102.5 100.6 100 99.4
05/09/2020 22:28:03 97.53 99.05 102.74 100.4 99.5 98.2 98.86 100.12 102.5 100.6 100 99.4
05/09/2020 22:28:04 101.67 101.13 102.23 100.4 99.5 98.2 101.79 101.41 102.27 100.6 100 99.4
05/09/2020 22:28:05 102.34 102.57 102.57 100.4 99.5 98.2 102.61 102.79 102.79 100.6 100 99.4
05/09/2020 22:28:06 99.01 101.53 102.57 100.4 99.5 98.2 99.95 101.85 102.79 100.6 100 99.4
05/09/2020 22:28:07 100.06 100.69 102.57 100.4 99.5 98.2 100.6 101.24 102.79 100.6 100 99.4
05/09/2020 22:28:08 100.42 100.72 102.57 100.4 99.5 98.2 100.55 100.93 102.79 100.6 100 99.4
05/09/2020 22:28:09 98.64 100.07 102.57 100.4 99.5 98.2 99.17 100.45 102.79 100.6 100 99.4
05/09/2020 22:28:10 98.88 99.44 102.57 100.4 99.5 98.2 99.44 99.87 102.79 100.6 100 99.4
05/09/2020 22:28:11 101.04 100.81 102.57 100.4 99.5 98.2 101.28 101.13 102.79 100.7 100 99.4
05/09/2020 22:28:12 102.42 102.11 102.57 100.4 99.5 98.2 102.53 102.25 102.79 100.7 100 99.4
05/09/2020 22:28:13 102.14 102.75 102.75 100.4 99.5 98.2 101.98 102.68 102.79 100.7 100 99.4
05/09/2020 22:28:14 97.74 101.96 102.75 100.4 99.5 98.2 98.67 101.94 102.79 100.7 100 99.4
05/09/2020 22:28:15 97.12 99.81 102.75 100.4 99.5 98.2 98.1 100.2 102.79 100.7 100 99.4
05/09/2020 22:28:16 103.48 102.27 102.75 100.4 99.5 98.2 102.83 101.85 102.79 100.7 100 99.4
05/09/2020 22:28:17 100.17 102.45 102.75 100.4 99.5 98.2 100.23 102.04 102.79 100.7 100 99.4
05/09/2020 22:28:18 101.29 101.3 102.75 100.4 99.5 98.2 101.3 101.26 102.79 100.7 100 99.4
05/09/2020 22:28:19 100.18 101.41 102.75 100.4 99.5 98.2 100.16 101.35 102.79 100.7 100 99.4
05/09/2020 22:28:20 101.24 101.26 102.75 100.4 99.5 98.2 101.59 101.36 102.79 100.7 100 99.4
05/09/2020 22:28:21 99.32 100.96 102.75 100.4 99.5 98.2 99.8 101.2 102.79 100.6 100 99.4
05/09/2020 22:28:22 96.46 99.87 102.75 100.3 99.5 98.2 97.35 100.32 102.79 100.6 100 99.4
05/09/2020 22:28:23 100.48 100.11 102.75 100.3 99.5 98.2 100.93 100.52 102.79 100.6 100 99.4
05/09/2020 22:28:24 101.63 101.36 102.75 100.2 99.5 98.2 101.65 101.48 102.79 100.5 100 99.4
05/09/2020 22:28:25 102 102.54 102.75 100.2 99.5 98.2 102.15 102.6 102.79 100.5 100 99.4
05/09/2020 22:28:26 99.69 101.15 102.75 100.2 99.5 98.2 100.14 101.36 102.79 100.5 100 99.4
05/09/2020 22:28:27 99.73 100.14 102.75 100.1 99.5 98.2 100 100.54 102.79 100.4 100 99.4
05/09/2020 22:28:28 98.89 100.36 102.75 100.1 99.5 98.2 99.44 100.64 102.79 100.4 100 99.4
05/09/2020 22:28:29 101.49 101.42 102.75 100.1 99.5 98.2 102.11 101.98 102.79 100.4 100 99.4
05/09/2020 22:28:30 101.15 101.86 102.75 100.1 99.5 98.2 101.36 102.35 102.79 100.4 100 99.4
05/09/2020 22:28:31 100.82 101.19 102.75 100.1 99.5 98.2 101.09 101.5 102.79 100.4 100 99.4
05/09/2020 22:28:32 100.2 100.81 102.75 100.1 99.5 98.2 100.63 101.09 102.79 100.4 100 99.4
05/09/2020 22:28:33 97.26 100.38 102.75 100.1 99.5 98.2 98.11 100.8 102.79 100.4 100 99.4
05/09/2020 22:28:34 99.85 99.73 102.75 100.1 99.5 98.2 100.08 100.01 102.79 100.4 100 99.4
05/09/2020 22:28:35 101.9 101.33 102.75 100.1 99.5 98.2 101.84 101.36 102.68 100.4 100 99.4
05/09/2020 22:28:36 100.75 101.32 102.75 100.1 99.5 98.2 101.43 101.49 102.68 100.4 100 99.4
05/09/2020 22:28:37 99.41 100.85 102.75 100.1 99.5 98.2 100.17 101.33 102.68 100.5 100 99.4
05/09/2020 22:28:38 99.21 100.11 102.75 100.1 99.5 98.2 99.74 100.74 102.68 100.5 100 99.4
05/09/2020 22:28:39 99.35 100.2 102.75 100.1 99.5 98.2 99.64 100.55 102.68 100.5 100 99.4
05/09/2020 22:28:40 98.98 99.87 102.75 100.1 99.5 98.2 99.41 100.17 102.68 100.5 100 99.4
05/09/2020 22:28:41 99.19 99.35 102.75 100.1 99.5 98.2 100.03 99.99 102.68 100.5 100 99.4
05/09/2020 22:28:42 98.58 99.37 102.75 100.1 99.5 98.2 99.38 100.11 102.68 100.5 100 99.4
05/09/2020 22:28:43 99.68 99.66 102.54 100.2 99.5 98.2 100.13 100.2 102.6 100.5 100 99.4
05/09/2020 22:28:44 99.97 100.22 102.54 100.2 99.5 98.2 100.55 100.77 102.6 100.5 100 99.4
05/09/2020 22:28:45 98.13 99.43 102.54 100.2 99.5 98.2 98.98 100.05 102.6 100.5 100 99.4
05/09/2020 22:28:46 98.85 98.97 102.54 100.2 99.5 98.2 99.57 99.69 102.6 100.5 100 99.4
05/09/2020 22:28:47 99.53 99.46 102.54 100.2 99.5 98.2 99.94 99.94 102.6 100.5 100 99.4
05/09/2020 22:28:48 99.68 99.97 102.54 100.2 99.5 98.2 100.36 100.54 102.6 100.5 100 99.4
05/09/2020 22:28:49 98.29 99.77 102.54 100.2 99.5 98.2 99.17 100.36 102.6 100.5 100 99.4
05/09/2020 22:28:50 97.78 99 102.54 100.2 99.5 98.2 98.7 99.72 102.6 100.5 100 99.4
05/09/2020 22:28:51 96.06 98.3 102.54 100.2 99.5 98.2 97.65 99.09 102.6 100.5 100 99.4
05/09/2020 22:28:52 98.81 98.72 102.54 100.2 99.5 98.2 99.25 99.29 102.6 100.5 100 99.4
05/09/2020 22:28:53 98.3 98.46 102.54 100.2 99.5 98.2 99.03 99.13 102.6 100.5 100 99.4
05/09/2020 22:28:54 97.5 98.63 102.54 100.2 99.5 98.2 98.71 99.42 102.6 100.5 100 99.4
05/09/2020 22:28:55 96.07 97.68 101.86 100.2 99.5 98.2 97.28 98.7 102.35 100.5 100 99.4
05/09/2020 22:28:56 96.72 96.79 101.86 100.2 99.5 98.2 98.07 98.1 102.35 100.5 100 99.4
05/09/2020 22:28:57 97.02 97.18 101.86 100.2 99.5 98.2 98.16 98.34 102.35 100.5 100 99.4
05/09/2020 22:28:58 102.51 101.57 101.86 100.2 99.5 98.2 102.52 101.7 102.35 100.5 100 99.4
05/09/2020 22:28:59 99.67 101.56 101.86 100.2 99.5 98.2 99.98 101.68 102.35 100.5 100 99.4
05/09/2020 22:29:00 98.73 100.48 101.57 100.2 99.5 98.2 99.56 100.74 101.7 100.5 100 99.4
05/09/2020 22:29:01 97.97 99.52 101.57 100.1 99.5 98.2 98.39 100.09 101.7 100.5 100 99.4
05/09/2020 22:29:02 95.61 98.55 101.57 100.1 99.5 98.2 97.11 99.06 101.7 100.4 100 99.4
05/09/2020 22:29:03 94.49 96.8 101.57 100.1 99.5 98.2 95.45 97.84 101.7 100.4 100 99.4
05/09/2020 22:29:04 92.97 95.36 101.57 100.1 99.5 98.2 94.63 96.3 101.7 100.4 100 99.4
05/09/2020 22:29:05 96.06 95.6 101.57 100.1 99.5 98.2 96.54 96.33 101.7 100.4 100 99.4
05/09/2020 22:29:06 96.23 96.26 101.57 100.1 99.5 98.2 96.04 96.71 101.7 100.4 100 99.4
05/09/2020 22:29:07 101.78 100.44 101.57 100.1 99.5 98.2 101.75 100.47 101.7 100.4 100 99.4
05/09/2020 22:29:08 100.57 100.62 101.57 100.1 99.5 98.2 100.98 100.93 101.7 100.4 100 99.4
05/09/2020 22:29:09 97.37 100.51 101.57 100.1 99.5 98.2 98.23 100.75 101.7 100.4 100 99.4
05/09/2020 22:29:10 98.63 99.13 101.57 100.1 99.5 98.2 99.7 99.96 101.7 100.4 100 99.4
05/09/2020 22:29:11 99.77 99.62 101.57 100.1 99.5 98.2 100.16 100.12 101.7 100.4 100 99.4
05/09/2020 22:29:12 100.03 100.21 101.57 100.1 99.5 98.3 100.67 100.73 101.7 100.4 100 99.4
05/09/2020 22:29:13 98.28 99.99 101.57 100.1 99.5 98.3 99.71 100.71 101.7 100.4 100 99.4
05/09/2020 22:29:14 98.19 98.81 101.57 100.1 99.5 98.3 99.31 99.88 101.7 100.4 100 99.4
05/09/2020 22:29:15 96.26 98.53 101.57 100.1 99.5 98.3 97.53 99.71 101.7 100.4 100 99.4
05/09/2020 22:29:16 97.08 97.53 101.57 100.1 99.5 98.3 98.15 98.53 101.7 100.4 100 99.4
05/09/2020 22:29:17 97.91 98.28 101.57 100.1 99.5 98.3 98.22 98.96 101.7 100.4 100 99.4
05/09/2020 22:29:18 95.97 97.54 101.57 100.1 99.5 98.3 97.51 98.19 101.7 100.4 100 99.4
05/09/2020 22:29:19 95.74 97.2 101.57 100.1 99.5 98.3 96.85 98.25 101.7 100.4 100 99.4
05/09/2020 22:29:20 99.78 98.99 101.57 100.1 99.5 98.3 99.33 98.92 101.7 100.4 100 99.4
05/09/2020 22:29:21 97.78 98.47 101.57 100 99.5 98.3 98.42 98.69 101.7 100.4 100 99.4
05/09/2020 22:29:22 99.45 99.4 101.57 100 99.5 98.3 99.6 99.6 101.7 100.3 100 99.4
05/09/2020 22:29:23 98.34 98.82 101.57 99.9 99.5 98.3 98.93 99.14 101.7 100.3 100 99.4
05/09/2020 22:29:24 96.8 98.48 101.57 99.9 99.5 98.3 97.97 98.93 101.7 100.3 100 99.4
05/09/2020 22:29:25 98.15 98.23 101.57 99.9 99.5 98.3 99.22 99.32 101.7 100.3 100 99.4
05/09/2020 22:29:26 100.73 100 101.57 99.9 99.5 98.3 100.9 100.37 101.7 100.3 100 99.4
05/09/2020 22:29:27 97.97 100.05 101.57 99.9 99.5 98.3 98.78 100.44 101.7 100.3 100 99.4
05/09/2020 22:29:28 98.59 99.06 101.56 99.9 99.5 98.3 99.29 99.55 101.68 100.3 100 99.4
05/09/2020 22:29:29 95.92 98.7 100.62 99.8 99.5 98.3 98.05 99.44 100.93 100.2 100 99.4
05/09/2020 22:29:30 96.66 97.67 100.62 99.8 99.5 98.3 98.45 99.12 100.93 100.2 100 99.5
05/09/2020 22:29:31 98.57 98.2 100.62 99.7 99.5 98.3 98.9 98.95 100.93 100.2 100 99.5
05/09/2020 22:29:32 98.48 98.6 100.62 99.7 99.5 98.3 99.37 99.31 100.93 100.2 100 99.5
05/09/2020 22:29:33 99.9 99.91 100.62 99.7 99.6 98.3 100.21 100.35 100.93 100.2 100 99.5
05/09/2020 22:29:34 99.59 99.52 100.62 99.7 99.6 98.3 100.24 100.11 100.93 100.1 100 99.5
05/09/2020 22:29:35 97.55 99.54 100.62 99.7 99.5 98.3 98.59 100.17 100.93 100.1 100 99.5
05/09/2020 22:29:36 97.77 98.46 100.62 99.7 99.5 98.3 99.43 99.69 100.93 100.1 100 99.5
05/09/2020 22:29:37 98.7 98.48 100.62 99.7 99.5 98.3 98.76 99.24 100.93 100.1 100 99.5
05/09/2020 22:29:38 96.71 98.57 100.51 99.7 99.5 98.3 97.57 99.1 100.75 100.1 100 99.5
05/09/2020 22:29:39 96.14 97.45 100.21 99.7 99.5 98.3 97.65 98.27 100.73 100.1 100 99.5
05/09/2020 22:29:40 97.15 97.05 100.21 99.7 99.5 98.3 98.55 98.35 100.73 100.1 100 99.5
05/09/2020 22:29:41 99.83 99.13 100.21 99.7 99.6 98.3 100.48 99.76 100.73 100.1 100 99.5
05/09/2020 22:29:42 98.74 99.08 100.05 99.6 99.6 98.3 99.66 100.07 100.71 100.1 100 99.5
05/09/2020 22:29:43 98.24 99.36 100.05 99.6 99.5 98.3 98.81 99.97 100.44 100.1 100 99.5
05/09/2020 22:29:44 99.04 98.98 100.05 99.6 99.5 98.3 100.1 99.88 100.44 100.1 100 99.5
05/09/2020 22:29:45 98.6 99.18 100.05 99.6 99.5 98.3 98.81 99.71 100.44 100.1 100 99.5
05/09/2020 22:29:46 98.71 98.85 100.05 99.6 99.5 98.3 99.35 99.4 100.44 100.1 100 99.5
05/09/2020 22:29:47 99.85 99.69 100.05 99.6 99.5 98.3 100.35 100.11 100.44 100.1 100 99.5
05/09/2020 22:29:48 97.62 99.47 100.05 99.5 99.5 98.3 98.3 100.02 100.44 100 100 99.5
05/09/2020 22:29:49 98.35 99.21 100.05 99.5 99.5 98.3 99.18 99.83 100.44 100 100 99.5
05/09/2020 22:29:50 96.79 98.36 100.05 99.5 99.5 98.3 98.36 99.19 100.44 100 100 99.5
05/09/2020 22:29:51 96.56 97.65 100.05 99.5 99.5 98.3 98.63 98.95 100.44 100 100 99.5
05/09/2020 22:29:52 99.54 99.11 100.05 99.5 99.5 98.3 100.2 99.98 100.44 100 100 99.5
05/09/2020 22:29:53 98.77 99.04 100.05 99.5 99.5 98.3 99.66 99.92 100.44 100 100 99.5
05/09/2020 22:29:54 99.79 99.87 100.05 99.5 99.5 98.3 100.03 100.44 100.44 100 100 99.5
05/09/2020 22:29:55 100.42 100.5 100.5 99.5 99.5 98.3 101.01 100.88 100.88 100 100 99.5
05/09/2020 22:29:56 99.84 100.03 100.5 99.5 99.5 98.3 99.76 100.57 100.88 100 100 99.5
05/09/2020 22:29:57 98.48 99.89 100.5 99.5 99.5 98.3 99.26 100.07 100.88 100 100 99.5
05/09/2020 22:29:58 99.16 99.24 100.5 99.5 99.5 98.3 99.79 99.9 100.88 100 100 99.5
05/09/2020 22:29:59 96.94 99.26 100.5 99.5 99.5 98.3 97.91 99.95 100.88 100 100 99.5
05/09/2020 22:30:00 97.03 98.22 100.5 99.5 99.5 98.3 97.84 98.95 100.88 100 100 99.5
05/09/2020 22:30:01 96.59 97.41 100.5 99.5 99.5 98.3 97.96 98.29 100.88 100 100 99.5
05/09/2020 22:30:02 94.46 97.01 100.5 99.5 99.5 98.3 94.35 98.02 100.88 100 100 99.5
05/09/2020 22:30:03 99.63 98.81 100.5 99.5 99.5 98.3 99.72 98.99 100.88 100 100 99.5
05/09/2020 22:30:04 99.62 99.3 100.5 99.5 99.5 98.3 100.36 100.02 100.88 100 100 99.5
05/09/2020 22:30:05 99.69 100 100.5 99.5 99.5 98.3 100.19 100.46 100.88 100 100 99.5
05/09/2020 22:30:06 100.11 100.48 100.5 99.5 99.5 98.3 100.6 100.95 100.95 100 100 99.5
05/09/2020 22:30:07 99.12 99.56 100.5 99.5 99.5 98.3 99.84 100.28 100.95 100 100 99.5
05/09/2020 22:30:08 101.32 100.9 100.9 99.5 99.5 98.3 101.71 101.31 101.31 100 100 99.5
05/09/2020 22:30:09 99.12 100.7 100.9 99.5 99.5 98.3 99.88 101.17 101.31 100 100 99.5
05/09/2020 22:30:10 98.92 99.88 100.9 99.5 99.5 98.3 99.52 100.52 101.31 100 100 99.5
05/09/2020 22:30:11 98.46 99.31 100.9 99.5 99.5 98.3 99.45 99.93 101.31 100 100 99.5
05/09/2020 22:30:12 100.84 100.27 100.9 99.5 99.5 98.3 100.74 100.46 101.31 100 100 99.5
05/09/2020 22:30:13 99.34 100.6 100.9 99.5 99.5 98.3 99.37 100.73 101.31 100 100 99.5
05/09/2020 22:30:14 98.13 99.34 100.9 99.5 99.5 98.3 99.17 99.65 101.31 100 99.9 99.5
05/09/2020 22:30:15 98.14 98.85 100.9 99.5 99.5 98.3 98.92 99.47 101.31 100 99.9 99.5
05/09/2020 22:30:16 100.08 99.78 100.9 99.5 99.5 98.3 99.99 99.84 101.31 100 99.9 99.5
05/09/2020 22:30:17 100.25 100.06 100.9 99.5 99.5 98.3 100.67 100.39 101.31 100 99.9 99.5
05/09/2020 22:30:18 100.11 100.44 100.9 99.5 99.5 98.3 100.39 100.73 101.31 100 99.9 99.5
05/09/2020 22:30:19 98.79 100.05 100.9 99.5 99.5 98.3 99.56 100.33 101.31 100 99.9 99.5
05/09/2020 22:30:20 98.9 99.3 100.9 99.5 99.5 98.3 99.94 100.13 101.31 100 99.9 99.5
05/09/2020 22:30:21 98.87 99.25 100.9 99.5 99.5 98.3 99.28 100.13 101.31 100 99.9 99.5
05/09/2020 22:30:22 101.37 100.87 100.9 99.5 99.5 98.3 101.6 101.21 101.31 100 99.9 99.5
05/09/2020 22:30:23 99.27 100.71 100.9 99.5 99.5 98.3 100.01 101.06 101.31 100 99.9 99.5
05/09/2020 22:30:24 99.12 99.93 100.9 99.5 99.5 98.3 99.65 100.4 101.31 100 99.9 99.5
05/09/2020 22:30:25 98.11 99.36 100.9 99.5 99.5 98.3 99.41 99.93 101.31 100 99.9 99.5
05/09/2020 22:30:26 97.66 98.94 100.9 99.5 99.5 98.3 99.03 99.86 101.31 100 99.9 99.5
05/09/2020 22:30:27 100.79 100.25 100.9 99.5 99.5 98.3 100.97 100.68 101.31 99.9 99.9 99.5
05/09/2020 22:30:28 99.3 99.86 100.9 99.4 99.5 98.3 99.92 100.31 101.31 99.9 99.9 99.5
05/09/2020 22:30:29 103.64 102.8 102.8 99.5 99.5 98.3 103.03 102.36 102.36 100 100 99.5
05/09/2020 22:30:30 101.44 102.96 102.96 99.5 99.6 98.3 101.63 102.44 102.44 100 100 99.5
05/09/2020 22:30:31 98.54 101.74 102.96 99.5 99.6 98.3 99.62 101.75 102.44 100 100 99.5
05/09/2020 22:30:32 98.61 100.06 102.96 99.5 99.6 98.3 99.71 100.7 102.44 100 100 99.5
05/09/2020 22:30:33 99.62 99.57 102.96 99.5 99.6 98.3 99.74 100.1 102.44 100 100 99.5
05/09/2020 22:30:34 99.36 99.51 102.96 99.5 99.6 98.3 100.02 100.08 102.44 99.9 100 99.5
05/09/2020 22:30:35 99.37 99.8 102.96 99.4 99.6 98.3 99.92 100.14 102.44 99.9 100 99.5
05/09/2020 22:30:36 98.42 99.41 102.96 99.4 99.6 98.3 99.15 100.04 102.44 99.9 100 99.5
05/09/2020 22:30:37 102.04 101.26 102.96 99.4 99.6 98.3 102.12 101.55 102.44 99.9 100 99.5
05/09/2020 22:30:38 99.99 101.23 102.96 99.5 99.6 98.3 100.13 101.52 102.44 99.9 100 99.5
05/09/2020 22:30:39 100.06 100.74 102.96 99.5 99.6 98.3 100.54 100.97 102.44 100 100 99.5
05/09/2020 22:30:40 98.67 100.22 102.96 99.5 99.6 98.3 99.57 100.62 102.44 100 100 99.5
05/09/2020 22:30:41 99.92 100.1 102.96 99.5 99.6 98.3 100.31 100.45 102.44 99.9 100 99.5
05/09/2020 22:30:42 99.82 99.78 102.96 99.5 99.6 98.3 100.39 100.28 102.44 99.9 100 99.5
05/09/2020 22:30:43 99.16 99.93 102.96 99.5 99.6 98.3 99.76 100.34 102.44 99.9 100 99.5
05/09/2020 22:30:44 97.86 99.23 102.96 99.5 99.6 98.3 98.5 99.81 102.44 99.9 100 99.5
05/09/2020 22:30:45 98.71 99.33 102.96 99.5 99.6 98.3 99.95 100.14 102.44 99.9 100 99.5
05/09/2020 22:30:46 98.85 98.99 102.96 99.5 99.6 98.3 100.1 99.96 102.44 99.9 100 99.5
05/09/2020 22:30:47 99.28 99.18 102.96 99.5 99.6 98.4 100.68 100.47 102.44 99.9 100 99.5
05/09/2020 22:30:48 102.32 101.75 102.96 99.5 99.6 98.4 102.71 102.26 102.44 99.9 100 99.5
05/09/2020 22:30:49 100.59 101.27 102.96 99.5 99.6 98.4 104.32 104.09 104.09 100 100 99.5
05/09/2020 22:30:50 99.64 100.89 102.96 99.5 99.6 98.4 100.17 103.51 104.09 100 100 99.5
05/09/2020 22:30:51 101 101.07 102.96 99.5 99.6 98.4 101.78 102.32 104.09 100 100 99.5
05/09/2020 22:30:52 100.52 100.94 102.96 99.5 99.6 98.4 100.48 101.66 104.09 100 100 99.5
05/09/2020 22:30:53 99.63 100.53 102.96 99.5 99.6 98.4 100.26 101.01 104.09 100 100.1 99.5
05/09/2020 22:30:54 100.23 100.28 102.96 99.5 99.6 98.4 101.06 100.97 104.09 100 100.1 99.5
05/09/2020 22:30:55 97.24 100.11 102.96 99.5 99.6 98.4 98.36 100.84 104.09 100 100.1 99.5
05/09/2020 22:30:56 99.77 100.09 102.96 99.5 99.6 98.4 100.43 100.74 104.09 100 100.1 99.5
05/09/2020 22:30:57 96.07 99.12 102.96 99.4 99.7 98.4 97.22 99.98 104.09 99.9 100.1 99.5
05/09/2020 22:30:58 94.28 97.39 102.96 99.4 99.7 98.4 94.32 98.29 104.09 99.9 100.1 99.5
05/09/2020 22:30:59 97.32 97.36 102.96 99.4 99.7 98.4 97.85 97.9 104.09 99.9 100.1 99.5
05/09/2020 22:31:00 97.38 97.33 101.75 99.4 99.7 98.4 98.35 98.17 104.09 99.9 100.1 99.5
05/09/2020 22:31:01 98.78 98.3 101.75 99.4 99.7 98.4 99.67 99.07 104.09 99.9 100.1 99.5
05/09/2020 22:31:02 98.37 98.66 101.75 99.4 99.7 98.4 99.21 99.45 104.09 99.9 100.1 99.5
05/09/2020 22:31:03 99.67 99.75 101.75 99.4 99.7 98.4 100.06 100.17 104.09 99.9 100.1 99.5
05/09/2020 22:31:04 98.83 99.28 101.75 99.4 99.7 98.4 99.69 99.97 104.09 99.9 100.1 99.5
05/09/2020 22:31:05 100.2 99.94 101.75 99.4 99.7 98.4 100.69 100.54 104.09 99.9 100.1 99.5
05/09/2020 22:31:06 100.71 100.57 101.75 99.4 99.7 98.4 101.17 101.07 104.09 99.9 100.1 99.5
05/09/2020 22:31:07 99.11 100.76 101.75 99.4 99.7 98.4 100.06 101.28 104.09 99.9 100.1 99.5
05/09/2020 22:31:08 99.25 99.75 101.75 99.4 99.7 98.4 99.91 100.47 104.09 99.9 100.1 99.5
05/09/2020 22:31:09 97.83 99.42 101.75 99.4 99.7 98.4 98.97 100.05 104.09 99.9 100.1 99.5
05/09/2020 22:31:10 99.96 99.57 101.75 99.4 99.7 98.4 100.62 100.33 104.09 99.9 100.1 99.5
05/09/2020 22:31:11 99.04 99.44 101.75 99.4 99.7 98.4 99.98 100.31 104.09 99.9 100.1 99.5
05/09/2020 22:31:12 98.11 99.3 101.75 99.4 99.7 98.4 99.24 100.06 104.09 99.9 100.1 99.5
05/09/2020 22:31:13 98.42 98.82 101.75 99.4 99.7 98.4 99.29 99.89 104.09 99.9 100.1 99.5
05/09/2020 22:31:14 100.46 99.99 101.75 99.4 99.7 98.4 100.7 100.42 104.09 99.9 100.1 99.5
05/09/2020 22:31:15 99.9 99.97 101.75 99.4 99.7 98.4 100.22 100.34 104.09 99.9 100.1 99.5
05/09/2020 22:31:16 99.59 99.98 101.75 99.4 99.7 98.4 100.49 100.52 104.09 99.9 100.1 99.5
05/09/2020 22:31:17 101.82 101.47 101.75 99.4 99.7 98.4 102.14 101.91 104.09 99.9 100.1 99.6
05/09/2020 22:31:18 99.31 101.22 101.47 99.4 99.7 98.4 99.99 101.66 104.09 99.9 100.1 99.6
05/09/2020 22:31:19 99.56 100.34 101.47 99.4 99.7 98.4 100.19 100.99 103.51 99.9 100.1 99.6
05/09/2020 22:31:20 94.51 99.65 101.47 99.4 99.7 98.4 96.23 100.24 102.32 99.9 100.1 99.6
05/09/2020 22:31:21 97.91 97.88 101.47 99.4 99.7 98.4 98.99 98.97 101.91 99.9 100.1 99.6
05/09/2020 22:31:22 98.98 98.65 101.47 99.4 99.7 98.4 99.68 99.5 101.91 99.9 100.1 99.6
05/09/2020 22:31:23 100.83 100.65 101.47 99.4 99.7 98.4 101.52 101.34 101.91 99.9 100.1 99.6
05/09/2020 22:31:24 102.6 101.85 101.85 99.4 99.7 98.4 102.7 102.07 102.07 99.9 100.1 99.6
05/09/2020 22:31:25 101.35 102.32 102.32 99.5 99.7 98.4 101.54 102.52 102.52 100 100.1 99.6
05/09/2020 22:31:26 101.11 101.47 102.32 99.5 99.7 98.4 101.23 101.73 102.52 100 100.1 99.6
05/09/2020 22:31:27 99.91 101.22 102.32 99.5 99.7 98.4 100.25 101.31 102.52 100 100.1 99.6
05/09/2020 22:31:28 102.49 102 102.32 99.5 99.7 98.4 102.73 102.17 102.52 100 100.2 99.6
05/09/2020 22:31:29 100.04 101.9 102.32 99.5 99.7 98.4 100.74 102.25 102.52 100 100.2 99.6
05/09/2020 22:31:30 98.47 100.63 102.32 99.5 99.8 98.4 99.46 101.15 102.52 100 100.2 99.6
05/09/2020 22:31:31 96.89 99.28 102.32 99.4 99.8 98.4 97.85 100.04 102.52 100 100.2 99.6
05/09/2020 22:31:32 95.94 97.92 102.32 99.4 99.8 98.4 97.51 98.81 102.52 100 100.2 99.6
05/09/2020 22:31:33 97.24 97.11 102.32 99.4 99.7 98.4 98.42 98.43 102.52 100 100.2 99.6
05/09/2020 22:31:34 101.09 100.31 102.32 99.4 99.7 98.4 101.47 100.83 102.52 100 100.2 99.6
05/09/2020 22:31:35 100.52 100.71 102.32 99.4 99.7 98.4 101.16 101.28 102.52 100 100.2 99.6
05/09/2020 22:31:36 97.07 100.5 102.32 99.4 99.7 98.4 97.53 101.07 102.52 100 100.2 99.6
05/09/2020 22:31:37 100.65 100.22 102.32 99.4 99.7 98.4 101.13 100.71 102.52 100 100.2 99.6
05/09/2020 22:31:38 99.56 100.74 102.32 99.4 99.7 98.4 100.11 101.08 102.52 100 100.2 99.6
05/09/2020 22:31:39 101.28 100.85 102.32 99.5 99.7 98.4 101.61 101.24 102.52 100 100.2 99.6
05/09/2020 22:31:40 99.35 100.73 102.32 99.4 99.7 98.4 100.39 101.18 102.52 100 100.2 99.6
05/09/2020 22:31:41 104.64 103.5 103.5 99.5 99.8 98.4 104.46 103.47 103.47 100 100.2 99.6
05/09/2020 22:31:42 100.61 103.77 103.77 99.5 99.8 98.4 100.65 103.72 103.72 100 100.2 99.6
05/09/2020 22:31:43 95.86 101.46 103.77 99.5 99.8 98.4 97.84 101.51 103.72 100 100.2 99.6
05/09/2020 22:31:44 100.16 100.1 103.77 99.5 99.8 98.4 100.63 100.62 103.72 100 100.2 99.6
05/09/2020 22:31:45 102.98 102.33 103.77 99.5 99.8 98.4 103.29 102.71 103.72 100 100.2 99.6
05/09/2020 22:31:46 101.22 102.04 103.77 99.5 99.8 98.4 101.89 102.37 103.72 100 100.2 99.6
05/09/2020 22:31:47 99.85 101.84 103.77 99.5 99.8 98.4 100.41 102.33 103.72 100 100.2 99.6
05/09/2020 22:31:48 102.34 102.19 103.77 99.5 99.8 98.4 102.46 102.45 103.72 100 100.2 99.6
05/09/2020 22:31:49 99.56 101.54 103.77 99.5 99.8 98.4 100.48 101.81 103.72 100 100.2 99.6
05/09/2020 22:31:50 101.39 101.5 103.77 99.5 99.8 98.4 101.76 101.85 103.72 100.1 100.2 99.6
05/09/2020 22:31:51 101.96 101.96 103.77 99.5 99.8 98.4 102.83 102.7 103.72 100.1 100.2 99.6
05/09/2020 22:31:52 104.38 103.51 103.77 99.6 99.8 98.4 104.25 103.67 103.72 100.1 100.2 99.6
05/09/2020 22:31:53 101.02 103.66 103.77 99.6 99.8 98.4 101.1 103.68 103.72 100.1 100.2 99.6
05/09/2020 22:31:54 96.13 101.74 103.77 99.6 99.8 98.4 97.54 101.85 103.72 100.1 100.2 99.6
05/09/2020 22:31:55 98.13 99.03 103.77 99.6 99.8 98.4 98.5 99.64 103.72 100.1 100.2 99.6
05/09/2020 22:31:56 99.31 99.26 103.77 99.6 99.8 98.4 99.26 99.36 103.72 100.1 100.2 99.6
05/09/2020 22:31:57 98.37 99.74 103.77 99.6 99.8 98.4 99.22 99.99 103.72 100.1 100.2 99.6
05/09/2020 22:31:58 100.53 100.39 103.77 99.6 99.8 98.4 100.74 100.65 103.72 100.1 100.2 99.6
05/09/2020 22:31:59 100.3 100.34 103.77 99.6 99.8 98.4 100.58 100.6 103.72 100.1 100.2 99.6
05/09/2020 22:32:00 103.62 103 103.77 99.6 99.8 98.4 103.3 102.81 103.72 100.1 100.2 99.6
05/09/2020 22:32:01 102.19 103.02 103.77 99.6 99.8 98.4 101.94 102.62 103.72 100.2 100.2 99.6
05/09/2020 22:32:02 100.14 102.23 103.77 99.6 99.8 98.4 101.07 102.07 103.72 100.2 100.2 99.6
05/09/2020 22:32:03 100.58 101.2 103.77 99.7 99.8 98.4 101.08 101.61 103.72 100.2 100.2 99.6
05/09/2020 22:32:04 100.47 101.44 103.77 99.7 99.8 98.4 100.74 101.73 103.72 100.2 100.2 99.6
05/09/2020 22:32:05 100.48 100.89 103.77 99.7 99.8 98.4 101.01 101.24 103.72 100.2 100.2 99.6
05/09/2020 22:32:06 101.2 101.47 103.77 99.7 99.8 98.4 101.35 101.65 103.72 100.2 100.2 99.6
05/09/2020 22:32:07 99.25 101.34 103.77 99.7 99.8 98.4 99.64 101.52 103.72 100.2 100.2 99.6
05/09/2020 22:32:08 98.72 100.5 103.77 99.7 99.8 98.4 99.58 100.9 103.72 100.2 100.2 99.6
05/09/2020 22:32:09 101.4 101.14 103.77 99.7 99.8 98.4 101.38 101.28 103.72 100.2 100.2 99.6
05/09/2020 22:32:10 100.87 101.03 103.77 99.7 99.8 98.5 100.86 101.05 103.72 100.2 100.2 99.6
05/09/2020 22:32:11 100.63 100.93 103.77 99.7 99.8 98.5 100.98 101.14 103.72 100.2 100.2 99.6
05/09/2020 22:32:12 101.81 102.06 103.66 99.7 99.8 98.5 101.67 102.01 103.68 100.2 100.2 99.6
05/09/2020 22:32:13 98.14 101.02 103.66 99.7 99.8 98.5 99.29 101.09 103.68 100.2 100.2 99.6
05/09/2020 22:32:14 102.11 101.27 103.66 99.7 99.8 98.5 102.71 101.86 103.68 100.2 100.2 99.6
05/09/2020 22:32:15 99.56 101.5 103.66 99.7 99.8 98.5 99.97 101.95 103.68 100.2 100.2 99.6
05/09/2020 22:32:16 99.58 100.19 103.66 99.7 99.8 98.5 100.16 100.71 103.68 100.2 100.2 99.6
05/09/2020 22:32:17 100.03 100.16 103.66 99.7 99.8 98.5 100.73 100.79 103.68 100.2 100.2 99.6
05/09/2020 22:32:18 98.26 100.25 103.66 99.7 99.8 98.5 99.11 100.81 103.68 100.2 100.2 99.6
05/09/2020 22:32:19 98.94 99.22 103.66 99.7 99.8 98.5 99.91 100.09 103.68 100.2 100.2 99.6
05/09/2020 22:32:20 100.47 100.22 103.66 99.7 99.8 98.5 100.6 100.51 103.68 100.2 100.2 99.6
05/09/2020 22:32:21 98.83 100 103.66 99.7 99.8 98.5 99.42 100.32 103.68 100.2 100.2 99.6
05/09/2020 22:32:22 102.28 102.02 103.66 99.7 99.8 98.5 102.2 101.94 103.68 100.2 100.2 99.6
05/09/2020 22:32:23 99.43 101.44 103.02 99.7 99.8 98.5 99.75 101.57 102.81 100.2 100.2 99.6
05/09/2020 22:32:24 101.46 101.06 103.02 99.7 99.8 98.5 101.79 101.28 102.81 100.2 100.2 99.6
05/09/2020 22:32:25 100.08 100.87 103.02 99.7 99.8 98.5 100.6 101.2 102.81 100.2 100.2 99.6
05/09/2020 22:32:26 104.26 103.69 103.69 99.7 99.8 98.5 104.39 103.85 103.85 100.2 100.2 99.6
05/09/2020 22:32:27 101.7 103.51 103.69 99.7 99.8 98.5 101.81 103.66 103.85 100.2 100.2 99.6
05/09/2020 22:32:28 96.16 102.3 103.69 99.7 99.8 98.5 97.59 102.48 103.85 100.2 100.2 99.6
05/09/2020 22:32:29 97.04 99.5 103.69 99.7 99.8 98.5 98.05 100.1 103.85 100.2 100.2 99.6
05/09/2020 22:32:30 102.1 101.43 103.69 99.7 99.8 98.5 102.27 101.66 103.85 100.2 100.2 99.6
05/09/2020 22:32:31 99.81 100.86 103.69 99.7 99.8 98.5 100.55 101.35 103.85 100.2 100.2 99.6
05/09/2020 22:32:32 97.73 100.24 103.69 99.7 99.8 98.5 98.53 100.78 103.85 100.2 100.2 99.6
05/09/2020 22:32:33 102.87 102.2 103.69 99.7 99.8 98.5 103.2 102.57 103.85 100.2 100.2 99.6
05/09/2020 22:32:34 99.33 102.15 103.69 99.7 99.8 98.5 99.79 102.51 103.85 100.2 100.2 99.6
05/09/2020 22:32:35 100.24 100.83 103.69 99.7 99.8 98.5 100.73 101.1 103.85 100.2 100.2 99.6
05/09/2020 22:32:36 99.73 100.29 103.69 99.7 99.8 98.5 100.6 100.91 103.85 100.2 100.2 99.6
05/09/2020 22:32:37 102.46 101.76 103.69 99.7 99.8 98.5 102.23 101.8 103.85 100.2 100.3 99.6
05/09/2020 22:32:38 96.54 101.69 103.69 99.7 99.8 98.5 97.9 101.72 103.85 100.2 100.3 99.6
05/09/2020 22:32:39 94.41 99.15 103.69 99.7 99.8 98.5 96.92 99.72 103.85 100.2 100.2 99.6
05/09/2020 22:32:40 98.96 98.51 103.69 99.7 99.8 98.5 99.59 99.32 103.85 100.2 100.2 99.6
05/09/2020 22:32:41 101.1 100.39 103.69 99.7 99.8 98.5 101.61 100.92 103.85 100.2 100.2 99.6
05/09/2020 22:32:42 99.63 100.17 103.69 99.7 99.8 98.5 100.71 101.06 103.85 100.2 100.2 99.6
05/09/2020 22:32:43 99.18 99.74 103.69 99.7 99.8 98.5 99.67 100.67 103.85 100.2 100.2 99.6
05/09/2020 22:32:44 101.26 101.07 103.69 99.7 99.8 98.5 101.35 101.32 103.85 100.2 100.2 99.6
05/09/2020 22:32:45 99.4 100.57 103.69 99.7 99.8 98.5 100.35 100.99 103.85 100.2 100.2 99.6
05/09/2020 22:32:46 99.38 99.68 103.69 99.7 99.8 98.5 100.21 100.43 103.85 100.2 100.2 99.6
05/09/2020 22:32:47 99.5 99.9 103.69 99.7 99.8 98.5 100.49 100.84 103.85 100.2 100.2 99.6
05/09/2020 22:32:48 102.98 102.05 103.69 99.7 99.8 98.5 102.67 102.03 103.85 100.2 100.2 99.6
05/09/2020 22:32:49 100.6 102.2 103.69 99.7 99.8 98.5 100.71 102.13 103.85 100.2 100.2 99.6
05/09/2020 22:32:50 95.94 100.79 103.69 99.7 99.8 98.5 97.33 100.87 103.85 100.2 100.2 99.6
05/09/2020 22:32:51 100.25 99.86 103.69 99.7 99.8 98.5 100.09 100.09 103.85 100.2 100.2 99.7
05/09/2020 22:32:52 99.98 99.91 103.69 99.7 99.8 98.5 99.89 99.82 103.85 100.2 100.2 99.7
05/09/2020 22:32:53 97.9 99.74 103.69 99.7 99.8 98.5 98.55 99.75 103.85 100.2 100.2 99.7
05/09/2020 22:32:54 99.1 100.1 103.69 99.7 99.8 98.5 99.14 100.19 103.85 100.2 100.2 99.7
05/09/2020 22:32:55 99.84 99.84 103.69 99.7 99.8 98.5 100.22 100.13 103.85 100.2 100.2 99.7
05/09/2020 22:32:56 104.34 103.07 103.51 99.7 99.8 98.5 103.55 102.51 103.66 100.2 100.2 99.7
05/09/2020 22:32:57 103.61 103.68 103.68 99.8 99.8 98.5 103.24 103.04 103.04 100.3 100.2 99.7
05/09/2020 22:32:58 101.62 103.39 103.68 99.8 99.8 98.5 102.71 103.11 103.11 100.3 100.2 99.7
05/09/2020 22:32:59 101.97 102.61 103.68 99.8 99.8 98.5 102.13 103.05 103.11 100.3 100.2 99.7
05/09/2020 22:33:00 98.58 102.14 103.68 99.8 99.8 98.5 99.39 102.35 103.11 100.3 100.2 99.7
05/09/2020 22:33:01 101.08 100.89 103.68 99.8 99.8 98.5 101.54 101.3 103.11 100.3 100.2 99.7
05/09/2020 22:33:02 100.63 101.18 103.68 99.8 99.8 98.5 100.85 101.45 103.11 100.3 100.2 99.7
05/09/2020 22:33:03 99.56 100.63 103.68 99.8 99.8 98.5 99.81 100.94 103.11 100.3 100.2 99.7
05/09/2020 22:33:04 99.12 100.48 103.68 99.8 99.8 98.5 99.76 100.78 103.11 100.3 100.2 99.7
05/09/2020 22:33:05 100.08 100.5 103.68 99.8 99.8 98.5 100.3 100.8 103.11 100.3 100.2 99.7
05/09/2020 22:33:06 101.27 100.77 103.68 99.8 99.8 98.5 101.25 100.87 103.11 100.3 100.2 99.7
05/09/2020 22:33:07 102.17 101.81 103.68 99.8 99.8 98.5 102.2 101.82 103.11 100.3 100.2 99.7
05/09/2020 22:33:08 101.37 102.64 103.68 99.8 99.8 98.5 101.23 102.46 103.11 100.3 100.3 99.7
05/09/2020 22:33:09 100.64 101.14 103.68 99.8 99.8 98.5 101.17 101.4 103.11 100.3 100.2 99.7
05/09/2020 22:33:10 101.5 101.48 103.68 99.8 99.8 98.5 101.96 101.82 103.11 100.3 100.2 99.7
05/09/2020 22:33:11 99.6 101.81 103.68 99.8 99.8 98.5 100.18 102.08 103.11 100.3 100.2 99.7
05/09/2020 22:33:12 99.38 100.22 103.68 99.8 99.8 98.5 100.34 100.84 103.11 100.3 100.3 99.7
05/09/2020 22:33:13 102.56 102.04 103.68 99.8 99.8 98.5 102.8 102.34 103.11 100.3 100.3 99.7
05/09/2020 22:33:14 97.96 101.79 103.68 99.8 99.8 98.5 99.05 102.1 103.11 100.3 100.3 99.7
05/09/2020 22:33:15 100.4 100.46 103.68 99.8 99.8 98.5 101.13 101.09 103.11 100.3 100.3 99.7
05/09/2020 22:33:16 104.3 103.18 103.68 99.8 99.8 98.5 103.96 103.12 103.12 100.3 100.3 99.7
05/09/2020 22:33:17 96.71 102.92 103.68 99.8 99.8 98.5 97.81 102.81 103.12 100.3 100.3 99.7
05/09/2020 22:33:18 100.07 100.2 103.68 99.8 99.8 98.5 100.73 100.73 103.12 100.3 100.3 99.7
05/09/2020 22:33:19 101.51 101.4 103.68 99.8 99.8 98.5 102.36 102.04 103.12 100.3 100.3 99.7
05/09/2020 22:33:20 98.71 100.79 103.68 99.8 99.8 98.5 99.8 101.69 103.12 100.3 100.3 99.7
05/09/2020 22:33:21 102.05 101.39 103.68 99.8 99.8 98.6 102.22 101.77 103.12 100.3 100.3 99.7
05/09/2020 22:33:22 103.04 103.03 103.68 99.8 99.8 98.6 102.75 102.9 103.12 100.3 100.3 99.7
05/09/2020 22:33:23 94.51 102.17 103.68 99.8 99.8 98.6 95.68 102.11 103.12 100.3 100.3 99.7
05/09/2020 22:33:24 101.27 100.84 103.68 99.8 99.8 98.6 101.18 100.81 103.12 100.3 100.3 99.7
05/09/2020 22:33:25 101.16 101.31 103.68 99.8 99.8 98.6 101.33 101.31 103.12 100.3 100.3 99.7
05/09/2020 22:33:26 100.8 101.17 103.68 99.8 99.8 98.6 101.06 101.31 103.12 100.3 100.3 99.7
05/09/2020 22:33:27 99.02 100.84 103.39 99.8 99.8 98.6 99.58 101.04 103.12 100.3 100.3 99.7
05/09/2020 22:33:28 99.26 99.81 103.18 99.8 99.8 98.6 100.22 100.3 103.12 100.3 100.3 99.7
05/09/2020 22:33:29 99.59 100.37 103.18 99.8 99.8 98.6 100.01 100.82 103.12 100.3 100.3 99.7
05/09/2020 22:33:30 97.38 99.33 103.18 99.8 99.8 98.6 98.32 99.98 103.12 100.3 100.3 99.7
05/09/2020 22:33:31 99.5 99.26 103.18 99.8 99.8 98.6 100.7 100.36 103.12 100.3 100.3 99.7
05/09/2020 22:33:32 98.75 99.39 103.18 99.8 99.8 98.6 99.95 100.49 103.12 100.3 100.3 99.7
05/09/2020 22:33:33 98.43 99.22 103.18 99.8 99.8 98.6 99.41 100.24 103.12 100.3 100.3 99.7
05/09/2020 22:33:34 97.79 98.5 103.18 99.8 99.8 98.6 98.6 99.65 103.12 100.3 100.3 99.7
05/09/2020 22:33:35 98.33 98.52 103.18 99.8 99.8 98.6 99.16 99.3 103.12 100.3 100.3 99.7
05/09/2020 22:33:36 98.41 98.75 103.18 99.8 99.8 98.6 99.47 99.6 103.12 100.3 100.3 99.7
05/09/2020 22:33:37 99.29 99.14 103.18 99.8 99.8 98.6 100.3 100.15 103.12 100.3 100.3 99.7
05/09/2020 22:33:38 98.19 99.07 103.18 99.8 99.8 98.6 99.2 100.09 103.12 100.3 100.3 99.7
05/09/2020 22:33:39 100.41 100.01 103.18 99.8 99.8 98.6 100.88 100.6 103.12 100.3 100.3 99.7
05/09/2020 22:33:40 97.98 99.86 103.18 99.8 99.8 98.6 98.85 100.49 103.12 100.3 100.3 99.7
05/09/2020 22:33:41 96.39 98.82 103.18 99.8 99.8 98.6 97.93 99.61 103.12 100.3 100.3 99.7
05/09/2020 22:33:42 101.94 100.89 103.18 99.8 99.8 98.6 102.48 101.54 103.12 100.3 100.3 99.7
05/09/2020 22:33:43 101.23 101.51 103.18 99.8 99.8 98.6 101.65 101.95 103.12 100.3 100.3 99.7
05/09/2020 22:33:44 98.29 101.06 103.18 99.8 99.8 98.6 99.36 101.61 103.12 100.3 100.3 99.7
05/09/2020 22:33:45 99.54 100.33 103.18 99.8 99.8 98.6 100.22 101.1 103.12 100.3 100.3 99.7
05/09/2020 22:33:46 96.49 99.17 103.03 99.8 99.8 98.6 97.91 99.92 102.9 100.3 100.3 99.7
05/09/2020 22:33:47 95.71 97.83 103.03 99.8 99.8 98.6 97.27 98.99 102.9 100.3 100.3 99.7
05/09/2020 22:33:48 95.72 96.7 103.03 99.8 99.8 98.6 96.61 97.85 102.9 100.3 100.3 99.7
05/09/2020 22:33:49 98.29 98.02 103.03 99.8 99.8 98.6 98.57 98.55 102.9 100.3 100.3 99.7
05/09/2020 22:33:50 97.68 98.71 103.03 99.8 99.8 98.6 97.76 98.86 102.9 100.3 100.3 99.7
05/09/2020 22:33:51 96.88 98 103.03 99.8 99.8 98.6 97.86 98.4 102.9 100.3 100.3 99.7
05/09/2020 22:33:52 100.63 99.6 102.17 99.8 99.8 98.6 101.04 100.15 102.11 100.3 100.3 99.7
05/09/2020 22:33:53 102.16 101.47 101.51 99.8 99.8 98.6 102.07 101.54 101.95 100.3 100.3 99.7
05/09/2020 22:33:54 103.51 103.06 103.06 99.8 99.9 98.6 103.15 102.73 102.73 100.3 100.3 99.7
05/09/2020 22:33:55 100.95 102.48 103.06 99.8 99.9 98.6 101.11 102.31 102.73 100.3 100.3 99.7
05/09/2020 22:33:56 100.8 101.95 103.06 99.8 99.9 98.6 100.88 101.92 102.73 100.3 100.3 99.7
05/09/2020 22:33:57 100.27 101.2 103.06 99.8 99.9 98.6 100.77 101.2 102.73 100.3 100.3 99.7
05/09/2020 22:33:58 99.78 100.53 103.06 99.8 99.9 98.6 100.09 100.83 102.73 100.3 100.3 99.7
05/09/2020 22:33:59 104.27 103.85 103.85 99.8 99.9 98.6 104.37 103.99 103.99 100.3 100.3 99.7
05/09/2020 22:34:00 98.36 102.52 103.85 99.8 99.9 98.6 99.18 102.7 103.99 100.3 100.3 99.7
05/09/2020 22:34:01 97.2 100.29 103.85 99.8 99.9 98.6 98.33 100.73 103.99 100.3 100.3 99.7
05/09/2020 22:34:02 97.77 98.74 103.85 99.8 99.9 98.6 98.95 99.51 103.99 100.3 100.3 99.7
05/09/2020 22:34:03 99.82 99.31 103.85 99.9 99.9 98.6 100.33 100.15 103.99 100.4 100.3 99.7
05/09/2020 22:34:04 100.05 100.11 103.85 99.9 99.9 98.6 100.35 100.46 103.99 100.4 100.3 99.7
05/09/2020 22:34:05 99.93 100.39 103.85 99.9 99.9 98.6 100.33 100.74 103.99 100.4 100.3 99.7
05/09/2020 22:34:06 98.11 100.22 103.85 99.9 99.9 98.6 98.71 100.59 103.99 100.4 100.3 99.7
05/09/2020 22:34:07 101.37 100.75 103.85 99.9 99.9 98.6 101.39 100.84 103.99 100.4 100.3 99.7
05/09/2020 22:34:08 98.63 100.93 103.85 99.9 99.9 98.6 99.36 101.01 103.99 100.4 100.3 99.7
05/09/2020 22:34:09 98.96 99.55 103.85 99.9 99.9 98.6 99.21 100 103.99 100.4 100.3 99.7
05/09/2020 22:34:10 99.2 99.37 103.85 99.9 99.9 98.6 99.72 99.79 103.99 100.4 100.3 99.7
05/09/2020 22:34:11 100.2 100.36 103.85 99.9 99.9 98.6 100.85 100.67 103.99 100.4 100.3 99.7
05/09/2020 22:34:12 97.38 99.61 103.85 99.9 99.9 98.6 98.71 100.26 103.99 100.4 100.3 99.7
05/09/2020 22:34:13 99.6 99.61 103.85 99.9 99.9 98.6 100.37 100.28 103.99 100.4 100.3 99.7
05/09/2020 22:34:14 103.59 102.66 103.85 99.9 99.9 98.6 103.46 102.69 103.99 100.4 100.3 99.7
05/09/2020 22:34:15 102.46 103.17 103.85 99.9 99.9 98.6 102.67 103.17 103.99 100.4 100.3 99.7
05/09/2020 22:34:16 99.94 102.29 103.85 99.9 99.9 98.6 100.42 102.51 103.99 100.4 100.3 99.8
05/09/2020 22:34:17 98.22 101.08 103.85 99.9 99.9 98.6 98.94 101.43 103.99 100.4 100.3 99.8
05/09/2020 22:34:18 99.3 99.73 103.85 99.9 99.9 98.6 99.81 100.15 103.99 100.4 100.3 99.8
05/09/2020 22:34:19 99.39 99.87 103.85 99.9 99.9 98.6 99.99 100.25 103.99 100.4 100.3 99.8
05/09/2020 22:34:20 99.64 100 103.85 99.9 99.9 98.6 99.94 100.52 103.99 100.4 100.3 99.8
05/09/2020 22:34:21 100.12 100 103.85 99.9 99.9 98.6 100.35 100.29 103.99 100.4 100.3 99.8
05/09/2020 22:34:22 97.97 99.77 103.85 99.9 99.9 98.6 99.21 100.1 103.99 100.4 100.3 99.8
05/09/2020 22:34:23 96.93 98.77 103.85 99.9 99.9 98.6 97.8 99.53 103.99 100.4 100.3 99.8
05/09/2020 22:34:24 101.25 100.61 103.85 100 99.9 98.6 101.07 100.59 103.99 100.4 100.3 99.8
05/09/2020 22:34:25 94.83 100.1 103.85 99.9 99.9 98.6 96.72 100.21 103.99 100.4 100.3 99.8
05/09/2020 22:34:26 100.13 99.93 103.85 99.9 99.9 98.6 100.2 100.04 103.99 100.4 100.3 99.8
05/09/2020 22:34:27 101.74 101.66 103.85 100 99.9 98.6 101.57 101.43 103.99 100.4 100.3 99.8
05/09/2020 22:34:28 100.17 101.38 103.85 100 99.9 98.6 100.61 101.38 103.99 100.4 100.3 99.8
05/09/2020 22:34:29 100.75 100.72 103.17 100 99.9 98.6 101.24 101.09 103.17 100.5 100.3 99.8
05/09/2020 22:34:30 100.36 100.67 103.17 100 99.9 98.6 100.88 101.08 103.17 100.5 100.3 99.8
05/09/2020 22:34:31 97.49 100.54 103.17 100 99.9 98.6 99.12 101.1 103.17 100.5 100.3 99.8
05/09/2020 22:34:32 101.8 101.4 103.17 100 99.9 98.7 101.69 101.59 103.17 100.5 100.3 99.8
05/09/2020 22:34:33 100.04 100.93 103.17 100 99.9 98.7 100.47 101.1 103.17 100.5 100.3 99.8
05/09/2020 22:34:34 99.7 100.55 103.17 100 99.9 98.7 100.23 100.87 103.17 100.5 100.3 99.8
05/09/2020 22:34:35 100.43 100.77 103.17 100 99.9 98.7 100.92 101.02 103.17 100.5 100.3 99.8
05/09/2020 22:34:36 99.24 100.37 103.17 100 99.9 98.7 100.4 100.89 103.17 100.5 100.3 99.8
05/09/2020 22:34:37 99.37 99.78 103.17 100 99.9 98.7 100.33 100.67 103.17 100.5 100.3 99.8
05/09/2020 22:34:38 100.51 100.97 103.17 100 99.9 98.7 100.81 101.28 103.17 100.5 100.3 99.8
05/09/2020 22:34:39 100.52 100.46 103.17 100 99.9 98.7 101.19 101.02 103.17 100.5 100.3 99.8
05/09/2020 22:34:40 100.78 100.75 103.17 100 99.9 98.7 101.49 101.42 103.17 100.5 100.3 99.8
05/09/2020 22:34:41 99.36 100.58 103.17 100 99.9 98.7 100.16 101.32 103.17 100.5 100.3 99.8
05/09/2020 22:34:42 97.56 99.87 103.17 100 99.9 98.7 98.9 100.66 103.17 100.5 100.3 99.8
05/09/2020 22:34:43 101.31 100.86 103.17 100 99.9 98.7 101.32 101.07 103.17 100.5 100.3 99.8
05/09/2020 22:34:44 100.85 101.28 103.17 100.1 99.9 98.7 101.09 101.45 103.17 100.5 100.3 99.8
05/09/2020 22:34:45 98.99 101.25 102.29 100.1 99.9 98.7 99.67 101.42 102.51 100.5 100.3 99.8
05/09/2020 22:34:46 100.87 101.24 101.66 100.1 99.9 98.7 101.4 101.57 101.59 100.5 100.3 99.8
05/09/2020 22:34:47 97.34 100.29 101.66 100.1 99.9 98.7 98.96 100.81 101.59 100.5 100.3 99.8
05/09/2020 22:34:48 97.39 98.84 101.66 100.1 99.9 98.7 98.47 99.97 101.59 100.5 100.3 99.8
05/09/2020 22:34:49 100.41 99.76 101.66 100.1 99.9 98.7 100.27 99.92 101.59 100.5 100.3 99.8
05/09/2020 22:34:50 100.37 100.74 101.66 100.1 99.9 98.7 100.65 100.84 101.59 100.5 100.3 99.8
05/09/2020 22:34:51 99.34 99.92 101.66 100.1 99.9 98.7 99.56 100.16 101.59 100.5 100.3 99.8
05/09/2020 22:34:52 99.79 99.99 101.66 100.1 99.9 98.7 100.33 100.38 101.59 100.5 100.3 99.8
05/09/2020 22:34:53 99.84 100.2 101.66 100.1 99.9 98.7 100.17 100.46 101.59 100.5 100.3 99.8
05/09/2020 22:34:54 100.46 100.54 101.66 100.1 99.9 98.7 101.04 101.01 101.59 100.5 100.3 99.8
05/09/2020 22:34:55 101.22 101.91 101.91 100.1 99.9 98.7 101.72 102.3 102.3 100.5 100.3 99.8
05/09/2020 22:34:56 99.22 100.57 101.91 100.1 99.9 98.7 99.68 101.06 102.3 100.5 100.3 99.8
05/09/2020 22:34:57 101.07 100.95 101.91 100.1 99.9 98.7 102.03 101.82 102.3 100.6 100.3 99.8
05/09/2020 22:34:58 100.52 100.91 101.91 100.1 99.9 98.7 101.05 101.59 102.3 100.6 100.3 99.8
05/09/2020 22:34:59 97.41 100.69 101.91 100.1 99.9 98.7 98.1 101.38 102.3 100.6 100.3 99.8
05/09/2020 22:35:00 95.84 98.95 101.91 100.1 99.9 98.7 96.83 99.63 102.3 100.6 100.3 99.8
05/09/2020 22:35:01 98.23 98.19 101.91 100.1 99.9 98.7 99 98.93 102.3 100.6 100.3 99.8
05/09/2020 22:35:02 100.17 99.62 101.91 100.1 99.9 98.7 100.25 99.89 102.3 100.6 100.3 99.8
05/09/2020 22:35:03 99.6 100.27 101.91 100.1 99.9 98.7 99.85 100.4 102.3 100.6 100.3 99.8
05/09/2020 22:35:04 99.15 100.1 101.91 100.1 99.9 98.7 99.39 100.19 102.3 100.6 100.3 99.8
05/09/2020 22:35:05 97.92 98.93 101.91 100.1 99.9 98.7 98.53 99.26 102.3 100.6 100.3 99.8
05/09/2020 22:35:06 99.98 99.99 101.91 100.1 99.9 98.7 100.19 100.16 102.3 100.6 100.3 99.8
05/09/2020 22:35:07 99.28 100.14 101.91 100.1 99.9 98.7 100.21 100.66 102.3 100.6 100.3 99.8
05/09/2020 22:35:08 99.41 99.71 101.91 100.1 99.9 98.7 99.63 100.12 102.3 100.6 100.3 99.8
05/09/2020 22:35:09 100.72 100.61 101.91 100.1 99.9 98.7 101.04 100.95 102.3 100.6 100.3 99.8
05/09/2020 22:35:10 98.08 100.15 101.91 100.1 99.9 98.7 99.37 100.59 102.3 100.6 100.3 99.8
05/09/2020 22:35:11 99.1 99.31 101.91 100.1 99.9 98.7 99.81 100.08 102.3 100.6 100.3 99.8
05/09/2020 22:35:12 100.35 100.14 101.91 100.1 99.9 98.7 100.69 100.66 102.3 100.6 100.3 99.8
05/09/2020 22:35:13 103.57 102.76 102.76 100.1 99.9 98.7 103.58 102.92 102.92 100.6 100.3 99.8
05/09/2020 22:35:14 99.9 102.75 102.76 100.1 99.9 98.7 100.32 102.89 102.92 100.6 100.3 99.8
05/09/2020 22:35:15 101.61 101.73 102.76 100.1 99.9 98.7 101.78 101.9 102.92 100.6 100.3 99.8
05/09/2020 22:35:16 98.81 101.5 102.76 100.1 99.9 98.7 99.25 101.65 102.92 100.6 100.3 99.8
05/09/2020 22:35:17 100.57 100.7 102.76 100.1 99.9 98.7 100.4 100.63 102.92 100.6 100.3 99.8
05/09/2020 22:35:18 98.96 100.65 102.76 100.1 99.9 98.7 99.62 100.59 102.92 100.6 100.3 99.8
05/09/2020 22:35:19 99.48 99.89 102.76 100.1 99.9 98.7 99.72 100.13 102.92 100.6 100.3 99.8
05/09/2020 22:35:20 99.06 99.84 102.76 100.1 99.9 98.7 99.25 100.08 102.92 100.6 100.3 99.8
05/09/2020 22:35:21 98.31 99.48 102.76 100.1 99.9 98.7 98.82 99.87 102.92 100.6 100.3 99.8
05/09/2020 22:35:22 99.31 99.3 102.76 100.1 99.9 98.7 99.48 99.44 102.92 100.6 100.3 99.8
05/09/2020 22:35:23 99.63 100.47 102.76 100.1 99.9 98.7 99.89 100.4 102.92 100.6 100.3 99.8
05/09/2020 22:35:24 95.28 99.03 102.76 100.1 99.9 98.7 96.86 99.37 102.92 100.6 100.3 99.8
05/09/2020 22:35:25 100.74 99.9 102.76 100.1 99.9 98.7 100.52 99.94 102.92 100.6 100.3 99.8
05/09/2020 22:35:26 100.95 100.98 102.76 100.1 99.9 98.7 100.99 100.97 102.92 100.6 100.3 99.8
05/09/2020 22:35:27 99.27 100.69 102.76 100.1 99.9 98.7 99.72 100.73 102.92 100.6 100.3 99.8
05/09/2020 22:35:28 98.95 100.5 102.76 100.1 99.9 98.7 99.61 100.66 102.92 100.6 100.3 99.8
05/09/2020 22:35:29 99.29 99.61 102.76 100.1 99.9 98.7 100.1 100.17 102.92 100.6 100.3 99.8
05/09/2020 22:35:30 98.74 99.34 102.76 100.1 99.9 98.7 99.55 100.01 102.92 100.6 100.3 99.8
05/09/2020 22:35:31 100.07 100.53 102.76 100.1 99.9 98.7 100.08 100.71 102.92 100.6 100.3 99.8
05/09/2020 22:35:32 100.74 100.65 102.76 100.1 99.9 98.7 101.5 101.17 102.92 100.6 100.3 99.8
05/09/2020 22:35:33 100.62 100.76 102.76 100.1 99.9 98.7 101.2 101.32 102.92 100.6 100.3 99.8
05/09/2020 22:35:34 99.21 100.47 102.76 100.1 99.9 98.7 100.04 101.09 102.92 100.6 100.3 99.8
05/09/2020 22:35:35 98.73 100.09 102.76 100.1 99.9 98.7 100.12 100.85 102.92 100.6 100.3 99.8
05/09/2020 22:35:36 100.8 100.5 102.76 100.1 99.9 98.7 100.88 100.86 102.92 100.6 100.3 99.8
05/09/2020 22:35:37 100.31 100.64 102.76 100.1 99.9 98.7 101.06 101.22 102.92 100.6 100.3 99.8
05/09/2020 22:35:38 100.67 100.82 102.76 100.1 99.9 98.7 101.26 101.46 102.92 100.6 100.3 99.8
05/09/2020 22:35:39 100.16 100.83 102.76 100.1 99.9 98.7 100.9 101.44 102.92 100.6 100.3 99.8
05/09/2020 22:35:40 99.45 100.23 102.76 100.1 99.9 98.7 100.24 100.9 102.92 100.6 100.3 99.8
05/09/2020 22:35:41 97.37 99.7 102.76 100.1 99.9 98.7 98.78 100.52 102.92 100.6 100.3 99.8
05/09/2020 22:35:42 101.04 100.75 102.76 100.1 99.9 98.7 101.03 101.11 102.92 100.6 100.3 99.8
05/09/2020 22:35:43 100.34 100.54 102.75 100.1 99.9 98.7 101.02 100.95 102.89 100.6 100.3 99.8
05/09/2020 22:35:44 101.21 101.14 101.73 100.1 99.9 98.7 101.86 101.72 101.9 100.6 100.3 99.8
05/09/2020 22:35:45 99.37 101.18 101.5 100.1 99.9 98.7 100.17 101.8 101.8 100.6 100.3 99.8
05/09/2020 22:35:46 98.54 99.98 101.18 100.1 99.9 98.7 99.89 100.68 101.8 100.6 100.3 99.8
05/09/2020 22:35:47 97.93 99.16 101.18 100.1 99.9 98.7 99.1 100.16 101.8 100.6 100.3 99.8
05/09/2020 22:35:48 96.93 98.56 101.18 100.1 99.9 98.7 97.91 99.65 101.8 100.6 100.3 99.8
05/09/2020 22:35:49 97.23 97.76 101.18 100.1 99.9 98.7 98.36 98.89 101.8 100.5 100.3 99.8
05/09/2020 22:35:50 100.05 99.21 101.18 100.1 99.9 98.7 100.48 99.83 101.8 100.5 100.3 99.8
05/09/2020 22:35:51 100.35 100.21 101.18 100.1 99.9 98.7 100.93 100.63 101.8 100.5 100.3 99.8
05/09/2020 22:35:52 100.19 100.25 101.18 100.1 99.9 98.7 100.31 100.53 101.8 100.5 100.3 99.8
05/09/2020 22:35:53 98.43 100.15 101.18 100.1 99.9 98.7 99.47 100.47 101.8 100.5 100.3 99.8
05/09/2020 22:35:54 98.29 99.08 101.18 100.1 99.9 98.7 99.18 99.78 101.8 100.5 100.3 99.8
05/09/2020 22:35:55 98.98 99.45 101.18 100.1 99.9 98.7 99.66 100.13 101.8 100.5 100.3 99.8
05/09/2020 22:35:56 98.7 98.9 101.18 100.1 99.9 98.7 99.5 99.59 101.8 100.5 100.3 99.8
05/09/2020 22:35:57 98.82 99.24 101.18 100.1 99.9 98.7 99.78 100.01 101.8 100.5 100.3 99.8
05/09/2020 22:35:58 97.49 98.84 101.18 100.1 99.9 98.7 98.88 99.77 101.8 100.5 100.3 99.8
05/09/2020 22:35:59 98.9 98.97 101.18 100.1 99.9 98.7 100.26 100.27 101.8 100.5 100.3 99.8
05/09/2020 22:36:00 98.65 98.74 101.18 100.1 99.9 98.7 99.19 99.81 101.8 100.5 100.3 99.8
05/09/2020 22:36:01 98 98.82 101.18 100.1 99.9 98.7 98.63 99.49 101.8 100.5 100.3 99.8
05/09/2020 22:36:02 97.12 98.24 101.18 100.1 99.9 98.7 98.12 98.96 101.8 100.5 100.3 99.8
05/09/2020 22:36:03 98.26 98.1 101.18 100.1 99.9 98.7 99.15 98.97 101.8 100.5 100.3 99.8
05/09/2020 22:36:04 98.64 98.59 101.18 100.1 99.9 98.7 99.55 99.34 101.8 100.5 100.3 99.8
05/09/2020 22:36:05 99.89 99.87 101.18 100.1 99.9 98.7 100.39 100.49 101.8 100.5 100.3 99.8
05/09/2020 22:36:06 98.83 99.66 101.18 100.1 99.9 98.7 99.33 100.24 101.8 100.5 100.3 99.8
05/09/2020 22:36:07 96.45 99.1 101.18 100.1 99.9 98.7 97.32 99.67 101.8 100.5 100.3 99.8
05/09/2020 22:36:08 99.82 99.15 101.18 100.1 99.9 98.7 100.38 99.74 101.8 100.5 100.3 99.8
05/09/2020 22:36:09 97.3 99.2 101.18 100.1 99.9 98.7 97.96 99.65 101.8 100.5 100.3 99.8
05/09/2020 22:36:10 99.79 99.84 101.18 100.1 99.9 98.7 100.3 100.17 101.8 100.5 100.3 99.8
05/09/2020 22:36:11 99.09 99.46 101.18 100.1 99.9 98.7 99.6 99.98 101.8 100.5 100.3 99.8
05/09/2020 22:36:12 98.75 99.45 101.18 100.1 99.9 98.7 99.28 99.93 101.8 100.5 100.4 99.8
05/09/2020 22:36:13 101.98 100.94 101.18 100.1 99.9 98.7 101.97 101.06 101.8 100.5 100.4 99.8
05/09/2020 22:36:14 102.7 102.61 102.61 100.1 100 98.7 102.51 102.37 102.37 100.5 100.4 99.8
05/09/2020 22:36:15 99.57 101.77 102.61 100.1 100 98.7 99.73 101.81 102.37 100.5 100.4 99.8
05/09/2020 22:36:16 99.68 100.73 102.61 100.1 100 98.7 100.54 100.99 102.37 100.5 100.4 99.8
05/09/2020 22:36:17 99.79 100.19 102.61 100.1 100 98.7 100.41 100.74 102.37 100.5 100.4 99.8
05/09/2020 22:36:18 103.05 102.18 102.61 100.1 100 98.7 103.01 102.27 102.37 100.5 100.4 99.8
05/09/2020 22:36:19 99.19 102.31 102.61 100.1 100 98.7 99.36 102.34 102.37 100.5 100.4 99.8
05/09/2020 22:36:20 98.61 100.35 102.61 100.1 100 98.7 99.36 100.51 102.37 100.6 100.4 99.8
05/09/2020 22:36:21 98.73 99.32 102.61 100.1 100 98.7 99.68 100.03 102.37 100.6 100.4 99.8
05/09/2020 22:36:22 100.36 100.11 102.61 100.1 100 98.7 101.18 100.81 102.37 100.6 100.4 99.8
05/09/2020 22:36:23 101.38 101.38 102.61 100.1 100 98.7 101.97 101.86 102.37 100.6 100.4 99.8
05/09/2020 22:36:24 101.07 101.84 102.61 100.1 100 98.7 101.02 101.94 102.37 100.6 100.4 99.8
05/09/2020 22:36:25 100.42 100.75 102.61 100.1 100 98.7 101.29 101.45 102.37 100.6 100.4 99.8
05/09/2020 22:36:26 101.25 101.85 102.61 100.1 100 98.7 101.97 102.53 102.53 100.6 100.4 99.8
05/09/2020 22:36:27 98.13 100.72 102.61 100.1 100 98.7 99.69 101.43 102.53 100.6 100.4 99.8
05/09/2020 22:36:28 100.36 100.47 102.61 100.1 100 98.7 100.7 101.01 102.53 100.5 100.4 99.8
05/09/2020 22:36:29 98.57 100.02 102.61 100.1 100 98.7 99.38 100.6 102.53 100.5 100.4 99.8
05/09/2020 22:36:30 98.84 99.2 102.61 100.1 100 98.7 100.03 100.1 102.53 100.5 100.4 99.8
05/09/2020 22:36:31 100.83 100.35 102.61 100.1 100 98.7 101.86 101.35 102.53 100.6 100.4 99.8
05/09/2020 22:36:32 97.93 100.31 102.61 100.1 100 98.7 98.54 101.36 102.53 100.6 100.4 99.8
05/09/2020 22:36:33 100.8 100.27 102.61 100.1 100 98.7 100.48 100.45 102.53 100.6 100.4 99.8
05/09/2020 22:36:34 100.84 100.79 102.61 100.1 100 98.7 100.92 100.83 102.53 100.6 100.4 99.8
05/09/2020 22:36:35 99.41 100.79 102.61 100.1 100 98.7 99.76 100.83 102.53 100.6 100.4 99.8
05/09/2020 22:36:36 100.22 100.41 102.61 100.1 100 98.7 100.53 100.68 102.53 100.6 100.4 99.8
05/09/2020 22:36:37 103.09 102.46 102.61 100.1 100 98.7 103.03 102.46 102.53 100.6 100.4 99.8
05/09/2020 22:36:38 98.8 102.18 102.61 100.1 100 98.7 99.56 102.18 102.53 100.6 100.4 99.8
05/09/2020 22:36:39 98.34 100.52 102.61 100.1 100 98.7 98.94 100.84 102.53 100.6 100.4 99.8
05/09/2020 22:36:40 99.28 99.88 102.61 100.1 100 98.7 100.49 100.66 102.53 100.6 100.4 99.8
05/09/2020 22:36:41 103.21 102.83 102.83 100.1 100 98.8 103.34 102.96 102.96 100.6 100.4 99.8
05/09/2020 22:36:42 107.34 107.09 107.09 100.2 100 98.8 107.08 106.85 106.85 100.6 100.4 99.8
05/09/2020 22:36:43 97.92 105.13 107.09 100.2 100 98.8 98.56 105 106.85 100.6 100.4 99.8
05/09/2020 22:36:44 100.3 102.06 107.09 100.2 100 98.8 100 102.14 106.85 100.6 100.4 99.8
05/09/2020 22:36:45 102.09 102.01 107.09 100.2 100 98.8 101.89 101.79 106.85 100.6 100.4 99.8
05/09/2020 22:36:46 100.86 102.09 107.09 100.2 100 98.8 100.59 101.85 106.85 100.6 100.4 99.8
05/09/2020 22:36:47 101.86 102.12 107.09 100.2 100 98.8 101.96 101.86 106.85 100.6 100.4 99.8
05/09/2020 22:36:48 102.47 102.46 107.09 100.2 100 98.8 102.35 102.42 106.85 100.6 100.4 99.8
05/09/2020 22:36:49 101.59 102.27 107.09 100.2 100 98.8 101.51 102.12 106.85 100.6 100.4 99.8
05/09/2020 22:36:50 98.49 101.89 107.09 100.2 100 98.8 98.92 101.79 106.85 100.6 100.4 99.8
05/09/2020 22:36:51 100.52 100.56 107.09 100.2 100 98.8 100.59 100.59 106.85 100.6 100.4 99.8
05/09/2020 22:36:52 101.05 100.91 107.09 100.1 100 98.8 100.93 100.88 106.85 100.6 100.4 99.7
05/09/2020 22:36:53 101.72 102.01 107.09 100.2 100 98.8 101.93 102.13 106.85 100.6 100.4 99.7
05/09/2020 22:36:54 101.58 102.14 107.09 100.2 100 98.8 101.69 102.28 106.85 100.6 100.4 99.7
05/09/2020 22:36:55 99.91 101.68 107.09 100.2 100 98.8 100.2 101.76 106.85 100.6 100.4 99.7
05/09/2020 22:36:56 97.96 100.56 107.09 100.2 100 98.8 98.97 100.74 106.85 100.6 100.4 99.7
05/09/2020 22:36:57 100.03 99.78 107.09 100.2 100 98.8 100.45 100.23 106.85 100.6 100.4 99.7
05/09/2020 22:36:58 98.61 99.94 107.09 100.2 100 98.8 98.94 100.3 106.85 100.6 100.4 99.7
05/09/2020 22:36:59 97.95 98.9 107.09 100.2 100 98.8 99.62 99.64 106.85 100.6 100.4 99.7
05/09/2020 22:37:00 100.22 99.65 107.09 100.1 100 98.8 100.56 100.25 106.85 100.6 100.4 99.7
05/09/2020 22:37:01 99.42 100.13 107.09 100.1 100 98.8 99.64 100.49 106.85 100.6 100.4 99.7
05/09/2020 22:37:02 100.62 100.24 107.09 100.1 100 98.8 100.55 100.29 106.85 100.6 100.4 99.7
05/09/2020 22:37:03 100.55 100.59 107.09 100.1 100 98.8 100.41 100.54 106.85 100.6 100.4 99.7
05/09/2020 22:37:04 99.05 100.46 107.09 100.1 100 98.8 99.78 100.4 106.85 100.5 100.4 99.7
05/09/2020 22:37:05 103.03 102 107.09 100.1 100 98.8 102.99 102.12 106.85 100.6 100.4 99.7
05/09/2020 22:37:06 101.3 101.85 107.09 100.1 100 98.8 101.16 101.82 106.85 100.6 100.4 99.7
05/09/2020 22:37:07 105.58 104.72 107.09 100.2 100.1 98.8 106.17 105.25 106.85 100.6 100.4 99.7
05/09/2020 22:37:08 102.38 104.65 107.09 100.2 100.1 98.8 102.95 105.2 106.85 100.6 100.5 99.7
05/09/2020 22:37:09 99.56 103.45 107.09 100.2 100.1 98.8 101.13 103.95 106.85 100.6 100.5 99.7
05/09/2020 22:37:10 103.76 103.24 107.09 100.2 100.1 98.8 104.14 103.7 106.85 100.6 100.5 99.7
05/09/2020 22:37:11 101.98 103.17 107.09 100.2 100.1 98.8 102.54 103.64 106.85 100.6 100.5 99.7
05/09/2020 22:37:12 100.3 102.63 105.13 100.2 100.1 98.8 101.14 103.23 105.25 100.6 100.5 99.7
05/09/2020 22:37:13 98.73 101.03 104.72 100.2 100.1 98.8 99.92 101.76 105.25 100.6 100.5 99.7
05/09/2020 22:37:14 97.44 99.72 104.72 100.2 100.1 98.8 98.76 100.7 105.25 100.6 100.5 99.7
05/09/2020 22:37:15 97.82 98.54 104.72 100.2 100.1 98.8 99.37 99.9 105.25 100.6 100.5 99.7
05/09/2020 22:37:16 97.5 98.03 104.72 100.2 100.1 98.8 98.68 99.45 105.25 100.6 100.5 99.7
05/09/2020 22:37:17 99.88 99.23 104.72 100.2 100.1 98.8 100.76 100.33 105.25 100.6 100.5 99.7
05/09/2020 22:37:18 101.23 100.74 104.72 100.2 100.1 98.8 101.67 101.35 105.25 100.6 100.5 99.7
05/09/2020 22:37:19 99.38 100.77 104.72 100.2 100.1 98.8 100.27 101.39 105.25 100.6 100.5 99.7
05/09/2020 22:37:20 98.91 100.03 104.72 100.2 100.1 98.8 99.81 100.69 105.25 100.6 100.5 99.7
05/09/2020 22:37:21 100.56 100.16 104.72 100.2 100.1 98.8 101.09 100.82 105.25 100.6 100.5 99.7
05/09/2020 22:37:22 99.35 101.14 104.72 100.2 100.1 98.8 100.2 101.83 105.25 100.6 100.5 99.7
05/09/2020 22:37:23 99.47 99.96 104.72 100.2 100.1 98.8 100.33 100.65 105.25 100.6 100.5 99.7
05/09/2020 22:37:24 101.03 101.14 104.72 100.2 100.1 98.8 101.3 101.38 105.25 100.6 100.5 99.7
05/09/2020 22:37:25 97.85 100.68 104.72 100.2 100.1 98.8 99.38 101.17 105.25 100.6 100.5 99.7
05/09/2020 22:37:26 99.86 99.78 104.72 100.1 100.1 98.8 100.69 100.68 105.25 100.6 100.5 99.7
05/09/2020 22:37:27 100.58 100.36 104.72 100.1 100.1 98.8 101.92 101.55 105.25 100.6 100.5 99.7
05/09/2020 22:37:28 100.57 100.59 104.72 100.2 100.1 98.8 100.99 101.34 105.25 100.6 100.5 99.7
05/09/2020 22:37:29 100.38 101.06 104.72 100.2 100.1 98.8 100.17 101.31 105.25 100.6 100.5 99.7
05/09/2020 22:37:30 101.04 101.06 104.72 100.2 100.1 98.8 101.04 101.11 105.25 100.6 100.5 99.7
05/09/2020 22:37:31 98.87 100.81 104.72 100.2 100.1 98.8 99.53 100.83 105.25 100.6 100.5 99.7
05/09/2020 22:37:32 98.72 99.89 104.72 100.2 100.1 98.8 99.31 100.3 105.25 100.6 100.5 99.7
05/09/2020 22:37:33 100.57 100.7 104.72 100.1 100.1 98.8 100.74 100.96 105.25 100.6 100.5 99.7
05/09/2020 22:37:34 98.75 99.72 104.72 100.1 100.1 98.8 99.66 100.07 105.25 100.6 100.5 99.7
05/09/2020 22:37:35 106.05 104.87 104.87 100.2 100.1 98.8 105.51 104.5 105.25 100.6 100.5 99.7
05/09/2020 22:37:36 99.81 104.81 104.87 100.2 100.1 98.8 100.52 104.45 105.25 100.6 100.5 99.7
05/09/2020 22:37:37 101.28 102.32 104.87 100.2 100.1 98.8 101.45 102.36 105.2 100.6 100.5 99.7
05/09/2020 22:37:38 100.98 102.21 104.87 100.2 100.1 98.8 101.03 102.19 104.5 100.6 100.5 99.7
05/09/2020 22:37:39 98.17 100.97 104.87 100.2 100.1 98.8 98.44 101.08 104.5 100.6 100.5 99.7
05/09/2020 22:37:40 100.96 100.52 104.87 100.2 100.1 98.8 100.76 100.41 104.5 100.6 100.5 99.7
05/09/2020 22:37:41 99.31 100.45 104.87 100.2 100.1 98.8 99.51 100.46 104.5 100.6 100.5 99.7
05/09/2020 22:37:42 101.07 100.89 104.87 100.2 100.1 98.8 100.8 100.72 104.5 100.6 100.5 99.7
05/09/2020 22:37:43 101.11 101.52 104.87 100.2 100.1 98.8 101.3 101.3 104.5 100.6 100.5 99.7
05/09/2020 22:37:44 100.76 102.23 104.87 100.2 100.1 98.8 101.26 102.44 104.5 100.6 100.5 99.7
05/09/2020 22:37:45 91.78 100.12 104.87 100.2 100.1 98.8 94 100.51 104.5 100.6 100.5 99.7
05/09/2020 22:37:46 95.75 97.02 104.87 100.2 100.1 98.8 98.02 98.3 104.5 100.6 100.5 99.7
05/09/2020 22:37:47 98.71 97.92 104.87 100.2 100.1 98.8 99.91 99.47 104.5 100.6 100.5 99.7
05/09/2020 22:37:48 97.53 98.11 104.87 100.2 100.1 98.8 98.8 99.31 104.5 100.6 100.5 99.7
05/09/2020 22:37:49 98.13 98.16 104.87 100.2 100.1 98.8 99.53 99.57 104.5 100.6 100.5 99.7
05/09/2020 22:37:50 97.38 98.08 104.87 100.2 100.1 98.8 98.24 99.43 104.5 100.6 100.5 99.7
05/09/2020 22:37:51 97 98.06 104.87 100.2 100.1 98.8 98.7 99.2 104.5 100.6 100.5 99.7
05/09/2020 22:37:52 98.86 98.34 104.87 100.2 100.1 98.8 100.5 99.84 104.5 100.6 100.5 99.7
05/09/2020 22:37:53 98.04 98.55 104.87 100.2 100.1 98.8 100.17 100.39 104.5 100.6 100.5 99.7
05/09/2020 22:37:54 98.88 98.94 104.87 100.2 100.1 98.8 101.02 100.85 104.5 100.6 100.5 99.7
05/09/2020 22:37:55 100.59 100.39 104.87 100.2 100.1 98.8 101.64 101.68 104.5 100.6 100.5 99.7
05/09/2020 22:37:56 99.76 99.9 104.87 100.1 100.1 98.8 100.82 101.1 104.5 100.6 100.5 99.7
05/09/2020 22:37:57 99.97 100.15 104.87 100.1 100.1 98.8 100.5 100.98 104.5 100.6 100.5 99.7
05/09/2020 22:37:58 100.35 100.77 104.87 100.1 100.1 98.8 100.96 101.26 104.5 100.6 100.5 99.7
05/09/2020 22:37:59 98.6 100.06 104.87 100.1 100.1 98.8 99.76 100.79 104.5 100.6 100.5 99.7
05/09/2020 22:38:00 102.57 102.26 104.87 100.1 100.1 98.8 102.83 102.59 104.5 100.6 100.5 99.7
05/09/2020 22:38:01 99.62 101.98 104.87 100.1 100.1 98.8 100.06 102.41 104.5 100.6 100.5 99.7
05/09/2020 22:38:02 98.59 100.51 104.87 100.1 100.1 98.8 99.89 100.98 104.5 100.6 100.5 99.7
05/09/2020 22:38:03 100.27 100.09 104.87 100.1 100.1 98.8 100.86 100.87 104.5 100.6 100.5 99.7
05/09/2020 22:38:04 99.86 100.18 104.87 100.1 100.1 98.8 100.48 100.79 104.5 100.6 100.5 99.7
05/09/2020 22:38:05 99.83 100.99 104.81 100.1 100.1 98.8 100.65 101.53 104.45 100.6 100.5 99.7
05/09/2020 22:38:06 100.1 100.62 102.32 100.1 100.1 98.8 100.12 101.02 102.59 100.6 100.5 99.7
05/09/2020 22:38:07 88.42 99.57 102.26 100.1 100.1 98.8 88.14 99.88 102.59 100.6 100.5 99.7
05/09/2020 22:38:08 89.67 95.72 102.26 100.1 100.1 98.8 92.81 96.02 102.59 100.5 100.5 99.7
05/09/2020 22:38:09 97.16 96.16 102.26 100 100.1 98.8 98.88 97.74 102.59 100.5 100.5 99.7
05/09/2020 22:38:10 100.48 99.74 102.26 100 100.1 98.8 100.65 100.1 102.59 100.5 100.5 99.7
05/09/2020 22:38:11 102.23 101.64 102.26 100.1 100.1 98.8 102.89 102.2 102.59 100.5 100.5 99.7
05/09/2020 22:38:12 96.97 101.5 102.26 100 100.1 98.8 98.78 102.09 102.59 100.5 100.5 99.7
05/09/2020 22:38:13 95.63 99.1 102.26 100 100.1 98.8 96.49 100.25 102.59 100.5 100.5 99.7
05/09/2020 22:38:14 99.38 99.02 102.26 100 100.1 98.8 100.41 100.05 102.59 100.5 100.5 99.7
05/09/2020 22:38:15 101.88 101.45 102.26 100 100.1 98.8 102.17 101.69 102.59 100.5 100.5 99.7
05/09/2020 22:38:16 99.54 100.82 102.26 100 100.1 98.8 100.37 101.36 102.59 100.5 100.5 99.7
05/09/2020 22:38:17 98.42 100.12 102.26 100 100.1 98.8 99.76 100.76 102.59 100.5 100.5 99.7
05/09/2020 22:38:18 97.56 99.14 102.26 100 100.1 98.8 99.26 100.2 102.59 100.5 100.5 99.7
05/09/2020 22:38:19 98.57 98.82 102.26 100 100.1 98.8 99.53 99.88 102.59 100.5 100.5 99.7
05/09/2020 22:38:20 98.37 99.18 102.26 100 100.1 98.8 99.54 100.28 102.59 100.5 100.5 99.6
05/09/2020 22:38:21 98.52 98.55 102.26 100 100.1 98.8 99.78 99.74 102.59 100.5 100.5 99.6
05/09/2020 22:38:22 97.82 98.39 102.26 100 100.1 98.8 99.83 99.96 102.59 100.5 100.5 99.6
05/09/2020 22:38:23 99.37 99.22 102.26 100 100 98.8 101.71 101.19 102.59 100.5 100.5 99.6
05/09/2020 22:38:24 99.99 100.11 102.26 100 100 98.8 101.38 101.87 102.59 100.5 100.4 99.6
05/09/2020 22:38:25 97.85 99.57 102.26 100 100 98.8 99.37 101.13 102.59 100.5 100.4 99.6
05/09/2020 22:38:26 99.26 99.28 102.26 100 100 98.8 100.24 100.53 102.59 100.5 100.4 99.6
05/09/2020 22:38:27 96.81 98.82 102.26 99.9 100 98.8 98.69 99.99 102.59 100.5 100.4 99.6
05/09/2020 22:38:28 96.92 98.31 102.26 99.9 100 98.8 100.87 100.68 102.59 100.5 100.4 99.6
05/09/2020 22:38:29 97.86 97.69 102.26 99.9 99.9 98.8 100.75 100.73 102.59 100.5 100.4 99.7
05/09/2020 22:38:30 98.3 98.33 101.98 99.9 99.9 98.8 100.52 100.89 102.41 100.5 100.4 99.7
05/09/2020 22:38:31 96.68 98.34 101.64 99.9 99.9 98.8 98.66 100.61 102.2 100.5 100.4 99.7
05/09/2020 22:38:32 98.93 98.89 101.64 99.9 99.9 98.8 101.6 101.28 102.2 100.5 100.4 99.7
05/09/2020 22:38:33 102.08 101.29 101.64 99.9 99.9 98.8 102.57 102.24 102.24 100.5 100.4 99.7
05/09/2020 22:38:34 100.89 101.35 101.64 100 99.9 98.8 101.69 102.1 102.24 100.5 100.4 99.7
05/09/2020 22:38:35 98.43 101.14 101.64 100 99.9 98.8 100.13 101.97 102.24 100.5 100.4 99.7
05/09/2020 22:38:36 98.49 99.69 101.64 100 100 98.8 100.23 100.82 102.24 100.5 100.4 99.7
05/09/2020 22:38:37 98.96 99.26 101.64 100 100 98.8 100.33 100.73 102.24 100.5 100.4 99.7
05/09/2020 22:38:38 99.25 99.51 101.64 100 100 98.8 100.35 100.66 102.24 100.5 100.4 99.7
05/09/2020 22:38:39 99.31 99.65 101.64 100 100 98.8 100.36 100.66 102.24 100.5 100.4 99.7
05/09/2020 22:38:40 99.48 99.49 101.64 100 100 98.8 100.69 100.63 102.24 100.5 100.4 99.7
05/09/2020 22:38:41 98.76 99.54 101.5 100 100 98.8 100.51 100.88 102.24 100.5 100.4 99.7
05/09/2020 22:38:42 99.01 99.09 101.45 100 100 98.8 100.64 100.67 102.24 100.5 100.4 99.7
05/09/2020 22:38:43 100.41 99.96 101.45 99.9 100 98.8 100.85 100.95 102.24 100.5 100.4 99.7
05/09/2020 22:38:44 98.25 99.86 101.45 99.9 100 98.8 100.06 100.71 102.24 100.5 100.4 99.7
05/09/2020 22:38:45 99.92 99.68 101.35 100 100 98.8 101.32 101.13 102.24 100.5 100.4 99.7
05/09/2020 22:38:46 100.41 100.17 101.35 100 100 98.8 101.67 101.58 102.24 100.5 100.4 99.7
05/09/2020 22:38:47 100.63 100.64 101.35 100 100 98.8 102.3 102.41 102.41 100.5 100.4 99.7
05/09/2020 22:38:48 99.84 100.75 101.35 100 100 98.8 100.79 102.14 102.41 100.6 100.4 99.7
05/09/2020 22:38:49 98.6 99.93 101.35 100 100 98.8 99.3 101.11 102.41 100.6 100.4 99.7
05/09/2020 22:38:50 100.43 99.92 101.35 100 100 98.8 100.61 100.38 102.41 100.6 100.4 99.7
05/09/2020 22:38:51 101.33 100.89 101.35 100 100 98.8 101.42 101.07 102.41 100.6 100.5 99.7
05/09/2020 22:38:52 98.62 100.88 101.35 100 100 98.8 99.8 101.07 102.41 100.6 100.5 99.7
05/09/2020 22:38:53 100.45 100.49 101.35 100 100 98.8 101.26 101.1 102.41 100.6 100.5 99.7
05/09/2020 22:38:54 102.57 102.22 102.22 100 100 98.8 102.63 102.41 102.41 100.6 100.5 99.7
05/09/2020 22:38:55 100.73 101.81 102.22 100 100 98.8 100.76 102.05 102.41 100.6 100.5 99.7
05/09/2020 22:38:56 98.42 101.02 102.22 100 100 98.8 99.17 101.13 102.41 100.6 100.5 99.7
05/09/2020 22:38:57 99.55 99.84 102.22 100 100 98.8 99.85 100.28 102.41 100.6 100.5 99.7
05/09/2020 22:38:58 99 99.7 102.22 100 100 98.8 99.79 100.03 102.41 100.6 100.5 99.7
05/09/2020 22:38:59 100.8 100.56 102.22 99.9 100 98.8 103.2 102.74 102.74 100.5 100.5 99.7
05/09/2020 22:39:00 99.75 100.43 102.22 100 100 98.8 100.54 102.62 102.74 100.6 100.5 99.7
05/09/2020 22:39:01 99.4 100.07 102.22 100 100 98.8 100.74 101.41 102.74 100.6 100.5 99.7
05/09/2020 22:39:02 100.52 100.35 102.22 100 100 98.8 100.76 101.24 102.74 100.6 100.5 99.7
05/09/2020 22:39:03 97.28 100.17 102.22 100 100 98.8 98.36 100.82 102.74 100.6 100.4 99.7
05/09/2020 22:39:04 100.71 100.24 102.22 100 100 98.8 101.19 100.78 102.74 100.6 100.5 99.7
05/09/2020 22:39:05 99.61 100.24 102.22 100 100 98.8 100.93 101.05 102.74 100.6 100.5 99.7
05/09/2020 22:39:06 100.75 100.59 102.22 100 100 98.9 101.58 101.36 102.74 100.6 100.5 99.7
05/09/2020 22:39:07 102.11 101.81 102.22 100 100 98.9 102.17 102.08 102.74 100.6 100.5 99.7
05/09/2020 22:39:08 98.64 101.71 102.22 100 100 98.9 99.6 102.06 102.74 100.6 100.5 99.7
05/09/2020 22:39:09 94.56 99.57 102.22 100 100 98.9 96.55 100.22 102.74 100.6 100.5 99.7
05/09/2020 22:39:10 100.76 99.93 102.22 100 100 98.9 101.05 100.3 102.74 100.6 100.5 99.7
05/09/2020 22:39:11 100.36 100.4 102.22 100 100 98.9 100.87 100.83 102.74 100.6 100.5 99.7
05/09/2020 22:39:12 98.72 100.33 102.22 100 100 98.9 99.05 100.7 102.74 100.6 100.5 99.7
05/09/2020 22:39:13 101.23 100.99 102.22 100 100 98.9 101.65 101.4 102.74 100.6 100.5 99.7
05/09/2020 22:39:14 101.19 101.37 102.22 100 100 98.9 101.17 101.72 102.74 100.6 100.5 99.7
05/09/2020 22:39:15 98.45 101.14 102.22 99.9 100 98.9 99.14 101.19 102.74 100.6 100.5 99.7
05/09/2020 22:39:16 100.68 100.66 102.22 100 100 98.9 100.83 100.86 102.74 100.6 100.5 99.7
05/09/2020 22:39:17 99.2 100.56 102.22 100 100 98.9 99.85 100.65 102.74 100.6 100.5 99.7
05/09/2020 22:39:18 101.08 100.74 102.22 100 100 98.9 101.76 101.38 102.74 100.6 100.5 99.7
05/09/2020 22:39:19 100.22 100.62 102.22 100 100 98.9 100.7 101.32 102.74 100.6 100.5 99.7
05/09/2020 22:39:20 97.93 100.31 102.22 100 100 98.9 99.34 100.84 102.74 100.6 100.5 99.7
05/09/2020 22:39:21 98.7 99.45 102.22 100 100 98.9 100.03 100.26 102.74 100.6 100.5 99.7
05/09/2020 22:39:22 100.42 100.02 102.22 100 100 98.9 101.29 100.93 102.74 100.6 100.5 99.7
05/09/2020 22:39:23 100.26 100.27 102.22 100 99.9 98.9 102.01 101.8 102.74 100.6 100.4 99.7
05/09/2020 22:39:24 97.94 100.25 101.81 100 99.9 98.9 99.12 101.79 102.74 100.6 100.4 99.7
05/09/2020 22:39:25 99.03 99.29 101.81 100 99.9 98.9 100.61 100.66 102.74 100.6 100.4 99.7
05/09/2020 22:39:26 99.94 99.91 101.81 100 99.9 98.9 101.39 101.21 102.74 100.6 100.4 99.7
05/09/2020 22:39:27 98.27 99.41 101.81 100 99.9 98.9 100.49 101.06 102.74 100.6 100.4 99.7
05/09/2020 22:39:28 99.36 99.66 101.81 100 99.9 98.9 101.14 101.43 102.74 100.6 100.4 99.7
05/09/2020 22:39:29 98.12 99.25 101.81 99.9 99.9 98.9 100.01 100.94 102.62 100.6 100.4 99.7
05/09/2020 22:39:30 98.91 99.06 101.81 99.9 99.9 98.9 100.36 100.51 102.08 100.6 100.4 99.7
05/09/2020 22:39:31 100.5 99.94 101.81 99.9 99.9 98.9 101.35 101.01 102.08 100.6 100.4 99.7
05/09/2020 22:39:32 106.54 105.69 105.69 100 99.9 98.9 106.61 105.82 105.82 100.6 100.4 99.7
05/09/2020 22:39:33 98.5 104.96 105.69 100 99.9 98.9 99.61 105.18 105.82 100.6 100.4 99.7
05/09/2020 22:39:34 101.86 102.56 105.69 100 99.9 98.9 102.91 103.02 105.82 100.6 100.4 99.7
05/09/2020 22:39:35 99.85 102.03 105.69 100 99.9 98.9 101.63 102.99 105.82 100.6 100.4 99.7
05/09/2020 22:39:36 106.2 105.28 105.69 100 99.9 98.9 106.6 105.78 105.82 100.7 100.4 99.7
05/09/2020 22:39:37 100.95 105.31 105.69 100 99.9 98.9 101.83 105.75 105.82 100.7 100.4 99.7
05/09/2020 22:39:38 98.59 102.61 105.69 100 99.9 98.9 100.05 103.28 105.82 100.7 100.4 99.7
05/09/2020 22:39:39 97.47 100.41 105.69 100 99.9 98.9 100.79 101.52 105.82 100.7 100.4 99.7
05/09/2020 22:39:40 100.32 100.15 105.69 100 99.9 98.9 101.24 101.56 105.82 100.7 100.4 99.7
05/09/2020 22:39:41 100 99.99 105.69 100 99.9 98.9 102.59 102.1 105.82 100.7 100.4 99.7
05/09/2020 22:39:42 98.67 99.84 105.69 100 99.9 98.9 100.95 102.36 105.82 100.7 100.4 99.7
05/09/2020 22:39:43 96.83 98.97 105.69 100 99.9 98.9 98.65 101.15 105.82 100.7 100.4 99.7
05/09/2020 22:39:44 97.95 97.96 105.69 100 99.9 98.9 101.01 100.6 105.82 100.7 100.4 99.7
05/09/2020 22:39:45 96.63 97.93 105.69 100 99.9 98.9 100.13 100.64 105.82 100.7 100.4 99.7
05/09/2020 22:39:46 97.32 97.44 105.69 100 99.9 98.9 99.74 100.36 105.82 100.7 100.4 99.7
05/09/2020 22:39:47 98.18 98.23 105.69 100 99.9 98.9 101.16 101.1 105.82 100.7 100.4 99.7
05/09/2020 22:39:48 96.5 97.72 105.69 100 99.9 98.9 99.17 100.66 105.82 100.7 100.4 99.7
05/09/2020 22:39:49 98.41 98.07 105.69 100 99.9 98.9 100.28 100.25 105.82 100.7 100.4 99.7
05/09/2020 22:39:50 98.85 98.76 105.69 100 99.9 98.9 100.6 100.58 105.82 100.7 100.4 99.7
05/09/2020 22:39:51 99.35 99.61 105.69 100 99.9 98.9 101.67 101.6 105.82 100.7 100.4 99.7
05/09/2020 22:39:52 99.87 100.08 105.69 100 99.9 98.9 101.61 102 105.82 100.7 100.4 99.7
05/09/2020 22:39:53 98.8 100.35 105.69 100 99.9 98.9 101 102.24 105.82 100.7 100.4 99.7
05/09/2020 22:39:54 97.47 99.08 105.69 100 99.9 98.9 100.17 101.31 105.82 100.7 100.4 99.7
05/09/2020 22:39:55 98.81 98.86 105.69 100 99.9 98.9 99.85 100.58 105.82 100.7 100.4 99.7
05/09/2020 22:39:56 97.57 98.65 105.69 100 99.9 98.9 100.4 100.4 105.82 100.7 100.4 99.7
05/09/2020 22:39:57 96.7 98.03 105.69 100 99.9 98.9 99.33 100.4 105.82 100.7 100.4 99.7
05/09/2020 22:39:58 97.53 97.64 105.69 99.9 99.9 98.9 100.26 100.35 105.82 100.7 100.4 99.7
05/09/2020 22:39:59 103.79 103.06 105.69 100 99.9 98.9 103.83 103.22 105.82 100.7 100.4 99.7
05/09/2020 22:40:00 98.4 102.24 105.69 100 99.9 98.9 100.42 102.63 105.82 100.7 100.4 99.7
05/09/2020 22:40:01 97.88 100.3 105.69 100 99.9 98.9 99.12 101.34 105.82 100.7 100.4 99.7
05/09/2020 22:40:02 101.27 100.67 105.31 100 99.9 98.9 101.14 100.87 105.78 100.7 100.4 99.7
05/09/2020 22:40:03 100.63 100.77 105.31 100 99.9 98.9 101.47 101.31 105.78 100.7 100.4 99.7
05/09/2020 22:40:04 99.28 100.88 105.31 100 99.9 98.9 99.93 101.44 105.78 100.7 100.4 99.7
05/09/2020 22:40:05 99.47 100.07 105.31 100 99.9 98.9 100.4 100.71 105.78 100.7 100.4 99.7
05/09/2020 22:40:06 99.92 100.14 105.31 100 99.9 98.9 100.29 100.61 105.75 100.7 100.4 99.7
05/09/2020 22:40:07 100.58 100.54 103.06 100 99.9 98.9 100.83 100.84 103.28 100.7 100.4 99.7
05/09/2020 22:40:08 99.33 100.5 103.06 100 99.9 98.9 99.94 100.75 103.22 100.7 100.5 99.7
05/09/2020 22:40:09 99.74 100 103.06 100 99.9 98.9 100.13 100.36 103.22 100.7 100.5 99.7
05/09/2020 22:40:10 98.63 100.42 103.06 100 99.9 98.9 99.3 100.53 103.22 100.7 100.5 99.7
05/09/2020 22:40:11 99.62 99.65 103.06 100 99.9 98.9 100.02 100.06 103.22 100.7 100.5 99.7
05/09/2020 22:40:12 99.83 100.24 103.06 100 99.9 98.9 100.62 100.52 103.22 100.7 100.4 99.7
05/09/2020 22:40:13 100.22 100.25 103.06 100 99.9 98.9 101.55 101.22 103.22 100.7 100.4 99.7
05/09/2020 22:40:14 100.15 100.21 103.06 100 99.9 98.9 101.42 101.59 103.22 100.7 100.4 99.7
05/09/2020 22:40:15 99.26 100.75 103.06 100 99.9 98.9 99.95 101.65 103.22 100.7 100.4 99.7
05/09/2020 22:40:16 100.19 100.28 103.06 100 99.9 98.9 101.44 101.23 103.22 100.7 100.4 99.7
05/09/2020 22:40:17 100.26 100.25 103.06 100 99.9 98.9 101.14 101.18 103.22 100.7 100.4 99.7
05/09/2020 22:40:18 100.2 100.32 103.06 100 99.9 98.9 102.07 101.81 103.22 100.7 100.4 99.7
05/09/2020 22:40:19 101.45 101.12 103.06 100 99.9 98.9 102.26 102.33 103.22 100.8 100.4 99.7
05/09/2020 22:40:20 100.51 101.53 103.06 100 99.9 98.9 101.47 102.43 103.22 100.8 100.4 99.7
05/09/2020 22:40:21 96.54 100.39 103.06 100 99.9 98.9 98.05 101.4 103.22 100.8 100.4 99.7
05/09/2020 22:40:22 101.1 100.21 103.06 100 99.9 98.9 101.58 101 103.22 100.8 100.4 99.7
05/09/2020 22:40:23 101.07 100.83 103.06 100 99.9 98.9 101.66 101.45 103.22 100.8 100.4 99.7
05/09/2020 22:40:24 101.66 101.66 103.06 100 99.9 98.9 101.58 101.74 103.22 100.8 100.4 99.7
05/09/2020 22:40:25 98.46 101.58 103.06 100 99.9 98.9 99.64 101.64 103.22 100.8 100.5 99.7
05/09/2020 22:40:26 101.88 101.3 103.06 100 99.9 98.9 102.35 101.84 103.22 100.8 100.5 99.7
05/09/2020 22:40:27 98.91 101.16 103.06 100 99.9 98.9 99.61 101.64 103.22 100.8 100.4 99.7
05/09/2020 22:40:28 99.2 99.77 103.06 100 99.9 98.9 99.89 100.41 103.22 100.8 100.4 99.7
05/09/2020 22:40:29 101.02 100.82 102.24 100 99.9 98.9 101.46 101.09 102.63 100.8 100.4 99.7
05/09/2020 22:40:30 99.87 100.59 101.66 100 99.9 98.9 100.62 101.12 102.43 100.8 100.4 99.7
05/09/2020 22:40:31 99.99 100.11 101.66 100 99.9 98.9 100.49 100.71 102.43 100.8 100.5 99.7
05/09/2020 22:40:32 97.25 100.14 101.66 100 99.9 98.9 99.07 100.64 102.43 100.8 100.4 99.7
05/09/2020 22:40:33 99.79 99.63 101.66 100 99.9 98.9 100.56 100.47 102.43 100.8 100.4 99.7
05/09/2020 22:40:34 99.92 99.97 101.66 100 99.9 98.9 100.73 100.75 102.43 100.8 100.4 99.7
05/09/2020 22:40:35 100.81 100.45 101.66 100 99.9 98.9 103.13 102.42 102.43 100.8 100.4 99.7
05/09/2020 22:40:36 101.76 101.47 101.66 100 99.9 98.9 103.21 103.51 103.51 100.8 100.5 99.7
05/09/2020 22:40:37 97.67 101.23 101.66 100 99.9 98.9 99.78 102.65 103.51 100.8 100.5 99.7
05/09/2020 22:40:38 95.5 99.37 101.66 100 99.9 98.9 99.39 101.08 103.51 100.8 100.5 99.7
05/09/2020 22:40:39 98.26 98.26 101.66 100 99.9 98.9 100.13 100.34 103.51 100.8 100.5 99.7
05/09/2020 22:40:40 99.37 99.08 101.66 100 99.9 98.9 101.47 101.08 103.51 100.8 100.5 99.7
05/09/2020 22:40:41 100.05 99.9 101.66 100 99.9 98.9 101.18 101.3 103.51 100.8 100.5 99.7
05/09/2020 22:40:42 105.13 103.77 103.77 100 99.9 98.9 105.05 104 104 100.8 100.5 99.7
05/09/2020 22:40:43 98.37 103.82 103.82 100 99.9 98.9 98.29 104.02 104.02 100.8 100.5 99.7
05/09/2020 22:40:44 100.51 100.98 103.82 100 99.9 98.9 100.98 101.23 104.02 100.8 100.5 99.7
05/09/2020 22:40:45 99.77 100.87 103.82 100 99.9 98.9 100.36 101.33 104.02 100.8 100.5 99.7
05/09/2020 22:40:46 97.98 99.94 103.82 100 99.9 98.9 100.03 100.39 104.02 100.8 100.5 99.7
05/09/2020 22:40:47 93.12 98.83 103.82 100 99.9 98.9 94.45 100.21 104.02 100.8 100.5 99.7
05/09/2020 22:40:48 86.89 95.95 103.82 100 99.9 98.9 88.13 97.32 104.02 100.8 100.5 99.7
05/09/2020 22:40:49 84.38 92.56 103.82 100 99.9 98.9 86.03 93.87 104.02 100.8 100.5 99.7
05/09/2020 22:40:50 88.44 89.23 103.82 100 99.9 98.9 91.48 91.61 104.02 100.8 100.4 99.7
05/09/2020 22:40:51 86.86 89.32 103.82 100 99.8 98.9 88.26 91.65 104.02 100.8 100.4 99.7
05/09/2020 22:40:52 92.18 91.31 103.82 100 99.8 98.9 92.39 91.89 104.02 100.8 100.4 99.7
05/09/2020 22:40:53 86.39 91.16 103.82 99.9 99.8 98.9 87.59 91.76 104.02 100.8 100.4 99.7
05/09/2020 22:40:54 86.83 89.26 103.82 99.9 99.8 98.9 86.71 89.68 104.02 100.7 100.4 99.7
05/09/2020 22:40:55 99.27 97.41 103.82 99.9 99.8 98.9 99.38 97.61 104.02 100.7 100.4 99.7
05/09/2020 22:40:56 93.64 96.95 103.82 99.9 99.8 98.9 95.35 97.25 104.02 100.7 100.4 99.7
05/09/2020 22:40:57 97.29 97.02 103.82 99.9 99.8 98.9 99.32 98.68 104.02 100.7 100.4 99.7
05/09/2020 22:40:58 99.8 99.25 103.82 99.9 99.8 98.9 100.7 100.22 104.02 100.7 100.4 99.7
05/09/2020 22:40:59 95.72 98.77 103.82 99.9 99.8 98.9 97.07 99.86 104.02 100.7 100.4 99.7
05/09/2020 22:41:00 94.68 97.01 103.82 99.9 99.8 98.9 96.91 98.2 104.02 100.7 100.4 99.7
05/09/2020 22:41:01 95.55 96.22 103.82 99.9 99.8 98.9 98.05 98.16 104.02 100.7 100.4 99.7
05/09/2020 22:41:02 97.33 97.02 103.82 99.9 99.8 98.9 99.47 99.04 104.02 100.7 100.4 99.7
05/09/2020 22:41:03 96.57 97.9 103.82 99.9 99.8 98.9 96.84 99.5 104.02 100.7 100.4 99.7
05/09/2020 22:41:04 94.5 96.2 103.82 99.9 99.8 98.9 97.21 97.67 104.02 100.7 100.4 99.7
05/09/2020 22:41:05 94.07 95.29 103.82 99.9 99.8 98.9 96.07 97.3 104.02 100.7 100.4 99.7
05/09/2020 22:41:06 93.53 94.91 103.82 99.9 99.8 98.9 93.9 96.95 104.02 100.7 100.4 99.7
05/09/2020 22:41:07 94.09 94.29 103.82 99.9 99.8 98.9 94.37 95.25 104.02 100.7 100.4 99.7
05/09/2020 22:41:08 90.68 93.99 103.82 99.9 99.8 98.9 95.45 95.68 104.02 100.7 100.4 99.7
05/09/2020 22:41:09 93.9 93.2 103.82 99.9 99.8 98.9 100.11 98.94 104.02 100.7 100.4 99.7
05/09/2020 22:41:10 95.06 94.56 103.82 99.9 99.8 98.9 99.12 99.02 104.02 100.7 100.4 99.7
05/09/2020 22:41:11 98.05 97.16 103.82 99.9 99.8 98.9 100.67 100.36 104.02 100.7 100.4 99.7
05/09/2020 22:41:12 98.69 98.46 103.82 99.9 99.8 98.9 100.93 100.88 104.02 100.7 100.4 99.7
05/09/2020 22:41:13 98.21 98.62 100.98 99.8 99.8 98.9 100.92 101.06 101.33 100.7 100.4 99.7
05/09/2020 22:41:14 97.02 98.23 100.87 99.8 99.8 98.9 100.89 101.22 101.33 100.7 100.4 99.7
05/09/2020 22:41:15 96.48 97.45 99.94 99.8 99.8 98.9 99.48 101.01 101.22 100.7 100.4 99.7
05/09/2020 22:41:16 97.39 97.42 99.25 99.8 99.8 98.9 100.1 100.3 101.22 100.7 100.4 99.7
05/09/2020 22:41:17 97.96 98.01 99.25 99.8 99.8 98.9 100.24 100.41 101.22 100.7 100.4 99.7
05/09/2020 22:41:18 98.4 98.55 99.25 99.8 99.8 98.9 101.01 100.9 101.22 100.7 100.4 99.7
05/09/2020 22:41:19 99.7 99.86 99.86 99.8 99.8 98.9 101.76 102.04 102.04 100.7 100.4 99.7
05/09/2020 22:41:20 95.05 99.01 99.86 99.8 99.8 98.9 99.64 101.39 102.04 100.7 100.4 99.7
05/09/2020 22:41:21 94.09 96.86 99.86 99.8 99.8 98.9 98.32 100.5 102.04 100.7 100.4 99.7
05/09/2020 22:41:22 95.02 95.3 99.86 99.8 99.8 98.9 98.82 99.3 102.04 100.7 100.4 99.7
05/09/2020 22:41:23 96.65 96.22 99.86 99.7 99.8 98.9 100.21 100.1 102.04 100.7 100.4 99.7
05/09/2020 22:41:24 98.27 97.92 99.86 99.7 99.8 98.9 100.64 100.61 102.04 100.7 100.4 99.7
05/09/2020 22:41:25 101.05 100.36 100.36 99.7 99.8 98.9 102.51 102.13 102.13 100.7 100.4 99.7
05/09/2020 22:41:26 99.56 100.18 100.36 99.7 99.8 98.9 102.24 102.33 102.33 100.7 100.4 99.7
05/09/2020 22:41:27 96.38 100.12 100.36 99.7 99.8 98.9 100.88 102.39 102.39 100.7 100.4 99.7
05/09/2020 22:41:28 97.81 98.37 100.36 99.7 99.8 98.9 101.5 101.56 102.39 100.7 100.4 99.7
05/09/2020 22:41:29 99.84 99.34 100.36 99.7 99.8 98.9 101.77 101.89 102.39 100.7 100.4 99.7
05/09/2020 22:41:30 95.29 99 100.36 99.7 99.8 98.9 100.09 101.77 102.39 100.7 100.4 99.7
05/09/2020 22:41:31 96.89 97.75 100.36 99.7 99.8 98.9 101.35 101.48 102.39 100.7 100.4 99.7
05/09/2020 22:41:32 98.06 97.98 100.36 99.7 99.8 98.9 101.8 101.8 102.39 100.7 100.4 99.7
05/09/2020 22:41:33 97.96 98.08 100.36 99.7 99.8 98.9 101.25 101.96 102.39 100.7 100.4 99.7
05/09/2020 22:41:34 94.31 97.97 100.36 99.7 99.8 98.9 100.64 101.42 102.39 100.7 100.4 99.7
05/09/2020 22:41:35 96.2 96.25 100.36 99.7 99.8 98.9 101.25 101.21 102.39 100.7 100.4 99.7
05/09/2020 22:41:36 97.43 97.32 100.36 99.7 99.8 98.9 101.09 101.23 102.39 100.7 100.4 99.7
05/09/2020 22:41:37 95.15 97.22 100.36 99.6 99.7 98.9 98.22 101.1 102.39 100.7 100.4 99.7
05/09/2020 22:41:38 97.93 97.6 100.36 99.6 99.7 98.9 100.29 100.18 102.39 100.7 100.4 99.7
05/09/2020 22:41:39 97.09 97.42 100.36 99.6 99.7 98.9 100.7 100.56 102.39 100.7 100.4 99.8
05/09/2020 22:41:40 95.74 97.63 100.36 99.6 99.7 98.9 100.01 100.58 102.39 100.7 100.4 99.8
05/09/2020 22:41:41 97.01 96.97 100.36 99.6 99.7 98.9 100.89 100.88 102.39 100.7 100.4 99.8
05/09/2020 22:41:42 95.37 96.8 100.36 99.5 99.7 98.9 100.18 100.96 102.39 100.6 100.4 99.8
05/09/2020 22:41:43 95.06 96.11 100.36 99.5 99.7 98.9 99.39 100.44 102.39 100.6 100.4 99.8
05/09/2020 22:41:44 101.55 100.33 100.36 99.5 99.7 98.9 101.95 101.43 102.39 100.6 100.4 99.8
05/09/2020 22:41:45 100.78 100.65 100.65 99.5 99.7 98.9 101.35 101.38 102.39 100.6 100.4 99.8
05/09/2020 22:41:46 99.37 100.64 100.65 99.5 99.7 98.9 101.29 101.5 102.39 100.6 100.4 99.8
05/09/2020 22:41:47 98.16 99.71 100.65 99.5 99.7 98.9 100.64 101.27 102.39 100.6 100.4 99.8
05/09/2020 22:41:48 99.36 99.22 100.65 99.5 99.7 98.9 100.94 101.15 102.39 100.6 100.4 99.8
05/09/2020 22:41:49 96.8 99.13 100.65 99.5 99.7 98.9 99.94 100.88 102.39 100.6 100.4 99.8
05/09/2020 22:41:50 96.54 97.73 100.65 99.5 99.7 98.9 99.68 100.39 102.39 100.6 100.4 99.8
05/09/2020 22:41:51 96.66 97.06 100.65 99.5 99.7 98.9 99.74 100.14 102.39 100.6 100.4 99.8
05/09/2020 22:41:52 94.96 97.13 100.65 99.4 99.7 98.9 98.86 99.87 102.39 100.6 100.4 99.8
05/09/2020 22:41:53 98.83 98.18 100.65 99.4 99.7 98.9 100.96 100.57 102.39 100.6 100.4 99.8
05/09/2020 22:41:54 100.67 100.14 100.65 99.4 99.7 98.9 102.11 101.86 102.39 100.6 100.4 99.8
05/09/2020 22:41:55 99.72 100.33 100.65 99.4 99.7 98.9 101.91 102.15 102.39 100.6 100.4 99.8
05/09/2020 22:41:56 97.3 99.64 100.65 99.4 99.7 98.9 100.04 101.71 102.39 100.6 100.4 99.8
05/09/2020 22:41:57 99.63 99.58 100.65 99.4 99.7 98.9 100.95 101.34 102.15 100.6 100.4 99.8
05/09/2020 22:41:58 96.48 99.4 100.65 99.4 99.7 98.9 100.07 100.93 102.15 100.6 100.4 99.8
05/09/2020 22:41:59 96.33 98.04 100.65 99.4 99.7 98.9 99.75 100.83 102.15 100.6 100.4 99.8
05/09/2020 22:42:00 100.61 99.67 100.65 99.4 99.7 98.9 101.68 101.23 102.15 100.6 100.5 99.8
05/09/2020 22:42:01 95.89 99.55 100.65 99.4 99.7 98.9 99.93 101.21 102.15 100.6 100.5 99.8
05/09/2020 22:42:02 98.47 98.53 100.65 99.4 99.7 98.9 100.53 100.67 102.15 100.6 100.5 99.8
05/09/2020 22:42:03 99.68 99.22 100.65 99.4 99.7 99 101.18 101.08 102.15 100.6 100.5 99.8
05/09/2020 22:42:04 97.96 99.17 100.65 99.4 99.7 99 100.68 101.08 102.15 100.6 100.5 99.8
05/09/2020 22:42:05 97.9 98.7 100.65 99.4 99.7 99 99.94 100.95 102.15 100.6 100.5 99.8
05/09/2020 22:42:06 98.01 98.49 100.65 99.4 99.7 99 101 100.92 102.15 100.6 100.5 99.8
05/09/2020 22:42:07 98.92 99.5 100.65 99.3 99.7 99 100.47 101.31 102.15 100.6 100.5 99.8
05/09/2020 22:42:08 95.11 98.32 100.65 99.3 99.7 99 98.44 100.46 102.15 100.6 100.5 99.8
05/09/2020 22:42:09 99.82 99.11 100.65 99.3 99.7 99 101.25 100.89 102.15 100.6 100.5 99.8
05/09/2020 22:42:10 99.66 99.67 100.65 99.3 99.7 99 101.33 101.22 102.15 100.6 100.5 99.8
05/09/2020 22:42:11 97.03 99.3 100.65 99.2 99.7 99 99.61 101.11 102.15 100.6 100.5 99.8
05/09/2020 22:42:12 96.35 98.09 100.65 99.2 99.7 99 99.61 100.53 102.15 100.5 100.5 99.8
05/09/2020 22:42:13 96.98 97.21 100.65 99.2 99.7 99 100.42 100.29 102.15 100.5 100.5 99.8
05/09/2020 22:42:14 98.12 98.06 100.65 99.2 99.7 99 99.74 100.31 102.15 100.5 100.5 99.8
05/09/2020 22:42:15 96.38 97.75 100.64 99.2 99.7 99 99.68 100.22 102.15 100.6 100.5 99.8
05/09/2020 22:42:16 97.87 97.98 100.33 99.2 99.7 99 100 100.13 102.15 100.6 100.5 99.8
05/09/2020 22:42:17 100.13 99.48 100.33 99.2 99.7 99 101.41 101.04 102.15 100.6 100.5 99.8
05/09/2020 22:42:18 99.32 99.66 100.33 99.2 99.7 99 101.25 101.63 102.15 100.6 100.5 99.8
05/09/2020 22:42:19 97.35 99.87 100.33 99.2 99.7 99 99.84 101.09 102.15 100.6 100.5 99.8
05/09/2020 22:42:20 98.08 98.45 100.33 99.2 99.7 99 99.75 100.4 102.15 100.6 100.5 99.8
05/09/2020 22:42:21 99.29 99.22 100.33 99.2 99.7 99 101.2 101.07 102.15 100.6 100.5 99.8
05/09/2020 22:42:22 96.78 98.98 100.33 99.2 99.7 99 99.39 100.6 102.15 100.6 100.5 99.8
05/09/2020 22:42:23 100.02 99.51 100.33 99.2 99.7 99 100.48 100.34 102.15 100.6 100.5 99.8
05/09/2020 22:42:24 100.79 100.56 100.56 99.2 99.7 99 101.86 101.34 102.15 100.6 100.5 99.8
05/09/2020 22:42:25 99.35 101.33 101.33 99.2 99.7 99 100.25 101.62 101.71 100.6 100.5 99.8
05/09/2020 22:42:26 98.93 99.43 101.33 99.2 99.7 99 99.77 100.38 101.63 100.6 100.5 99.8
05/09/2020 22:42:27 100.2 99.85 101.33 99.2 99.7 99 101.67 101.1 101.63 100.6 100.5 99.8
05/09/2020 22:42:28 96.92 99.87 101.33 99.2 99.7 99 98.56 101.07 101.63 100.5 100.5 99.8
05/09/2020 22:42:29 101.15 100.54 101.33 99.2 99.7 99 101.04 100.75 101.63 100.5 100.5 99.8
05/09/2020 22:42:30 97.78 100.56 101.33 99.2 99.7 99 100.53 101.11 101.63 100.5 100.5 99.8
05/09/2020 22:42:31 97.78 98.76 101.33 99.2 99.7 99 99.76 100.41 101.63 100.5 100.5 99.8
05/09/2020 22:42:32 98.97 98.85 101.33 99.2 99.7 99 99.85 100.34 101.63 100.5 100.5 99.8
05/09/2020 22:42:33 97.71 99.21 101.33 99.2 99.7 99 101.07 101.17 101.63 100.6 100.5 99.8
05/09/2020 22:42:34 96.19 97.78 101.33 99.2 99.7 99 99.6 100.37 101.63 100.5 100.4 99.8
05/09/2020 22:42:35 97.3 97.32 101.33 99.1 99.7 99 99.86 99.94 101.63 100.5 100.4 99.8
05/09/2020 22:42:36 98.89 98.71 101.33 99.1 99.7 99 101.05 100.73 101.63 100.5 100.4 99.8
05/09/2020 22:42:37 99.94 100.28 101.33 99.1 99.7 99 100.98 101.32 101.63 100.5 100.4 99.8
05/09/2020 22:42:38 99.14 99.58 101.33 99.1 99.7 99 100.35 100.83 101.63 100.5 100.4 99.8
05/09/2020 22:42:39 97.96 99.54 101.33 99.1 99.7 99 100.23 100.84 101.63 100.5 100.4 99.8
05/09/2020 22:42:40 97.81 99.27 101.33 99.1 99.7 99 99.67 100.62 101.63 100.5 100.4 99.8
05/09/2020 22:42:41 97.99 98.29 101.33 99.1 99.7 99 99.76 100.26 101.63 100.5 100.4 99.8
05/09/2020 22:42:42 99.08 98.93 101.33 99.1 99.7 99 100.98 100.69 101.63 100.5 100.5 99.8
05/09/2020 22:42:43 95.04 98.92 101.33 99 99.7 99 97.08 100.75 101.63 100.5 100.4 99.8
05/09/2020 22:42:44 99 98.72 101.33 99 99.7 99 100.61 100.14 101.63 100.5 100.4 99.8
05/09/2020 22:42:45 92.27 98.57 101.33 99 99.7 99 92.43 99.99 101.63 100.5 100.4 99.8
05/09/2020 22:42:46 96.73 96.72 101.33 99 99.7 99 97.98 97.79 101.63 100.5 100.4 99.8
05/09/2020 22:42:47 93.48 96.65 101.33 99 99.7 99 95.87 97.7 101.63 100.5 100.4 99.8
05/09/2020 22:42:48 91.95 94.99 101.33 99 99.7 99 94.48 96.6 101.62 100.5 100.4 99.8
05/09/2020 22:42:49 94.48 94.51 101.33 99 99.7 99 95.52 95.72 101.62 100.5 100.4 99.8
05/09/2020 22:42:50 92.09 93.93 101.33 99 99.6 99 93.98 95.46 101.62 100.5 100.4 99.8
05/09/2020 22:42:51 94.96 94.65 101.33 99 99.6 99 97.14 96.6 101.62 100.5 100.4 99.8
05/09/2020 22:42:52 101.13 99.97 101.33 99 99.6 99 102.05 100.95 101.62 100.5 100.4 99.8
05/09/2020 22:42:53 99.78 100.39 101.33 99 99.6 99 102.77 102.45 102.45 100.5 100.4 99.8
05/09/2020 22:42:54 101.19 101.32 101.33 99 99.6 99 102.45 102.75 102.75 100.5 100.4 99.8
05/09/2020 22:42:55 99.12 100.15 101.32 99 99.6 99 101.65 102.22 102.75 100.5 100.4 99.8
05/09/2020 22:42:56 97.29 99.64 101.32 99 99.6 99 102.06 102.1 102.75 100.5 100.4 99.8
05/09/2020 22:42:57 100.17 99.57 101.32 99 99.7 99 102.06 102.09 102.75 100.5 100.5 99.8
05/09/2020 22:42:58 101.16 100.66 101.32 99 99.7 99 101.84 102.18 102.75 100.5 100.5 99.8
05/09/2020 22:42:59 97.28 100.76 101.32 99 99.7 99 100.07 101.93 102.75 100.5 100.5 99.8
05/09/2020 22:43:00 101.46 100.9 101.32 99 99.7 99 102.62 102.18 102.75 100.5 100.5 99.8
05/09/2020 22:43:01 100.53 100.92 101.32 99 99.7 99 102.12 102.35 102.75 100.5 100.5 99.8
05/09/2020 22:43:02 98.13 100.72 101.32 99 99.7 99 100.78 102.1 102.75 100.5 100.5 99.8
05/09/2020 22:43:03 97.84 99.29 101.32 99 99.7 99 100.16 101.36 102.75 100.5 100.5 99.8
05/09/2020 22:43:04 96.42 98.42 101.32 99 99.7 99 100.07 100.66 102.75 100.5 100.5 99.8
05/09/2020 22:43:05 95.86 97.34 101.32 99 99.6 99 99.17 100.26 102.75 100.5 100.5 99.8
05/09/2020 22:43:06 99.39 98.89 101.32 99 99.6 99 101.05 100.79 102.75 100.5 100.5 99.8
05/09/2020 22:43:07 97.36 98.9 101.32 99 99.6 99 99.89 100.88 102.75 100.5 100.5 99.8
05/09/2020 22:43:08 99.76 99.53 101.32 99 99.6 99 100.48 100.73 102.75 100.5 100.5 99.8
05/09/2020 22:43:09 99.8 99.81 101.32 99 99.6 99 100.06 100.54 102.75 100.5 100.5 99.8
05/09/2020 22:43:10 99.15 99.66 101.32 99 99.6 99 100.23 100.42 102.75 100.5 100.5 99.8
05/09/2020 22:43:11 97.47 99.28 101.32 99 99.6 99 100.03 100.15 102.75 100.5 100.5 99.8
05/09/2020 22:43:12 98.04 98.48 101.32 99 99.6 99 99.71 100.25 102.75 100.5 100.5 99.8
05/09/2020 22:43:13 98.53 98.73 101.32 99 99.6 99 101.26 100.9 102.75 100.5 100.5 99.8
05/09/2020 22:43:14 96.1 98.59 101.32 99 99.6 99 99.75 100.83 102.75 100.5 100.5 99.8
05/09/2020 22:43:15 99.48 98.83 101.32 99 99.6 99 100.85 100.94 102.75 100.5 100.5 99.8
05/09/2020 22:43:16 95.38 98.52 101.32 99 99.6 99 100.08 100.69 102.75 100.5 100.5 99.8
05/09/2020 22:43:17 95.24 96.89 101.32 99 99.6 99 102.8 102.75 102.75 100.5 100.5 99.8
05/09/2020 22:43:18 97.15 97.02 101.32 99 99.6 99 99.55 102.55 102.75 100.5 100.5 99.8
05/09/2020 22:43:19 97.85 98.01 101.32 99 99.6 99 100.59 101.15 102.75 100.6 100.5 99.8
05/09/2020 22:43:20 100.15 99.25 101.32 99 99.6 99 102.84 102.26 102.75 100.6 100.5 99.8
05/09/2020 22:43:21 97.13 99.31 101.32 99 99.6 99 98.61 102.11 102.75 100.6 100.5 99.8
05/09/2020 22:43:22 98.29 98.53 101.32 99 99.6 99 101.3 101.32 102.75 100.6 100.5 99.8
05/09/2020 22:43:23 97.74 98.48 101.32 99 99.6 99 101.1 101.23 102.75 100.6 100.5 99.8
05/09/2020 22:43:24 97.3 97.92 100.92 98.9 99.6 99 100.51 100.94 102.75 100.6 100.5 99.8
05/09/2020 22:43:25 100.14 99.4 100.92 99 99.6 99 101.41 101.25 102.75 100.6 100.5 99.8
05/09/2020 22:43:26 99.88 99.98 100.92 99 99.6 99 101.33 101.28 102.75 100.6 100.5 99.8
05/09/2020 22:43:27 104.33 103.41 103.41 99 99.6 99 105.03 104.31 104.31 100.6 100.5 99.8
05/09/2020 22:43:28 100.4 103.35 103.41 99 99.6 99 101.85 104.26 104.31 100.6 100.5 99.9
05/09/2020 22:43:29 100.12 102.03 103.41 99 99.6 99 100.96 102.98 104.31 100.6 100.5 99.9
05/09/2020 22:43:30 98.92 100.68 103.41 99 99.6 99 100.71 101.72 104.31 100.6 100.5 99.9
05/09/2020 22:43:31 100.33 100.67 103.41 99 99.6 99 101.59 101.67 104.31 100.6 100.5 99.9
05/09/2020 22:43:32 100.12 100.12 103.41 99 99.6 99 101.07 101.25 104.31 100.6 100.5 99.9
05/09/2020 22:43:33 101.15 101.07 103.41 99 99.6 99 103.03 102.74 104.31 100.6 100.5 99.9
05/09/2020 22:43:34 101.1 101.3 103.41 99 99.6 99 102.16 102.53 104.31 100.6 100.5 99.9
05/09/2020 22:43:35 104.4 103.69 103.69 99.1 99.6 99 105.12 104.46 104.46 100.6 100.5 99.9
05/09/2020 22:43:36 100.13 103.27 103.69 99.1 99.6 99 101.99 104.17 104.46 100.7 100.5 99.9
05/09/2020 22:43:37 100.09 101.62 103.69 99.1 99.6 99 102.2 102.96 104.46 100.7 100.5 99.9
05/09/2020 22:43:38 100.49 101.85 103.69 99.1 99.6 99 102.22 103.2 104.46 100.7 100.5 99.9
05/09/2020 22:43:39 105.49 105.06 105.06 99.1 99.6 99 106.44 105.93 105.93 100.7 100.5 99.9
05/09/2020 22:43:40 103.89 104.7 105.06 99.2 99.6 99 105.13 105.8 105.93 100.7 100.5 99.9
05/09/2020 22:43:41 100.71 104.31 105.06 99.2 99.6 99 101.95 105.43 105.93 100.7 100.5 99.9
05/09/2020 22:43:42 99.04 102.66 105.06 99.2 99.6 99 100.91 103.71 105.93 100.7 100.5 99.9
05/09/2020 22:43:43 97.23 100.72 105.06 99.2 99.6 99 100.64 102.13 105.93 100.7 100.5 99.9
05/09/2020 22:43:44 99.77 100.01 105.06 99.2 99.6 99 100.92 101.6 105.93 100.7 100.5 99.9
05/09/2020 22:43:45 103.79 102.76 105.06 99.2 99.6 99 104.81 103.74 105.93 100.8 100.5 99.9
05/09/2020 22:43:46 103.94 103.63 105.06 99.2 99.7 99 104.37 104.3 105.93 100.8 100.5 99.9
05/09/2020 22:43:47 107.49 106.72 106.72 99.3 99.7 99 107.95 107.22 107.22 100.8 100.6 99.9
05/09/2020 22:43:48 104.3 107.12 107.12 99.3 99.7 99 104.65 107.58 107.58 100.9 100.6 99.9
05/09/2020 22:43:49 100.23 104.85 107.12 99.3 99.7 99 100.28 105.27 107.58 100.9 100.6 99.9
05/09/2020 22:43:50 105 104.39 107.12 99.4 99.7 99 104.89 104.41 107.58 100.9 100.6 99.9
05/09/2020 22:43:51 98.33 104.42 107.12 99.3 99.7 99 98.29 104.44 107.58 100.9 100.6 99.9
05/09/2020 22:43:52 99.29 101.45 107.12 99.3 99.7 99 99.32 101.47 107.58 100.9 100.6 99.9
05/09/2020 22:43:53 100.12 100.29 107.12 99.3 99.7 99 99.44 100.27 107.58 100.9 100.6 99.9
05/09/2020 22:43:54 99.44 100.57 107.12 99.3 99.7 99 98.97 100.19 107.58 100.9 100.6 99.9
05/09/2020 22:43:55 102.79 102.15 107.12 99.3 99.7 99 101.8 101.26 107.58 100.9 100.6 99.9
05/09/2020 22:43:56 94.06 102.1 107.12 99.3 99.7 99 93.94 101.2 107.58 100.8 100.6 99.9
05/09/2020 22:43:57 100.59 100.11 107.12 99.3 99.7 99 100.79 99.98 107.58 100.9 100.6 99.9
05/09/2020 22:43:58 103.84 102.97 107.12 99.4 99.7 99.1 103.78 102.95 107.58 100.9 100.6 99.9
05/09/2020 22:43:59 100.57 102.99 107.12 99.4 99.7 99.1 101.57 103.03 107.58 100.9 100.6 99.9
05/09/2020 22:44:00 99.18 101.64 107.12 99.4 99.7 99.1 101.08 102.07 107.58 100.9 100.6 99.9
05/09/2020 22:44:01 100.17 100.21 107.12 99.4 99.7 99.1 101.85 101.82 107.58 100.9 100.6 99.9
05/09/2020 22:44:02 99.54 100.34 107.12 99.4 99.7 99.1 101.36 101.94 107.58 100.9 100.6 99.9
05/09/2020 22:44:03 99.65 100.54 107.12 99.4 99.7 99.1 101.16 101.81 107.58 100.9 100.6 99.9
05/09/2020 22:44:04 99.63 99.79 107.12 99.4 99.7 99.1 101.02 101.3 107.58 100.9 100.6 99.9
05/09/2020 22:44:05 99.16 99.6 107.12 99.4 99.7 99.1 100.93 101.35 107.58 100.9 100.6 99.9
05/09/2020 22:44:06 99.39 99.83 107.12 99.4 99.7 99.1 101.09 101.3 107.58 100.9 100.6 99.9
05/09/2020 22:44:07 97.04 99.38 107.12 99.3 99.7 99.1 99.39 101.09 107.58 100.9 100.6 99.9
05/09/2020 22:44:08 97.47 97.92 107.12 99.3 99.7 99.1 100.65 100.72 107.58 100.9 100.6 99.9
05/09/2020 22:44:09 97.33 98.46 107.12 99.3 99.7 99.1 98.97 100.88 107.58 100.9 100.6 99.9
05/09/2020 22:44:10 94.39 97.24 107.12 99.3 99.7 99.1 95.19 99.36 107.58 100.9 100.6 99.9
05/09/2020 22:44:11 100.76 99.77 107.12 99.3 99.7 99.1 100.88 100.12 107.58 100.9 100.6 99.9
05/09/2020 22:44:12 101.36 100.87 107.12 99.3 99.7 99.1 100.99 100.8 107.58 100.9 100.6 99.9
05/09/2020 22:44:13 103.18 102.57 107.12 99.3 99.7 99.1 102.44 101.98 107.58 100.9 100.6 99.9
05/09/2020 22:44:14 103.09 103.39 107.12 99.4 99.7 99.1 103.04 103.08 107.58 100.9 100.6 99.9
05/09/2020 22:44:15 102.4 103.39 107.12 99.4 99.8 99.1 102.06 103.08 107.58 100.9 100.6 99.9
05/09/2020 22:44:16 101.63 102.62 107.12 99.4 99.8 99.1 101.31 102.33 107.58 100.9 100.6 99.9
05/09/2020 22:44:17 102.62 102.71 107.12 99.4 99.8 99.1 103.69 103.18 107.58 100.9 100.6 99.9
05/09/2020 22:44:18 100.08 102.28 104.85 99.4 99.8 99.1 102 102.95 105.27 100.9 100.6 99.9
05/09/2020 22:44:19 100.75 101.01 104.42 99.4 99.8 99.1 101.91 102.46 104.44 100.9 100.6 99.9
05/09/2020 22:44:20 97.95 100.89 104.42 99.4 99.8 99.1 100.7 102.24 104.44 100.9 100.6 99.9
05/09/2020 22:44:21 99.77 100.09 103.39 99.4 99.8 99.1 101.43 101.56 103.18 100.9 100.6 99.9
05/09/2020 22:44:22 100.37 100.18 103.39 99.4 99.8 99.1 102.35 102.02 103.18 100.9 100.6 99.9
05/09/2020 22:44:23 98.2 100.31 103.39 99.4 99.8 99.1 100.46 102.08 103.18 100.9 100.6 99.9
05/09/2020 22:44:24 100.39 100.13 103.39 99.4 99.8 99.1 101.82 101.6 103.18 100.9 100.7 99.9
05/09/2020 22:44:25 99.59 100.03 103.39 99.4 99.8 99.1 100.91 101.52 103.18 100.9 100.7 99.9
05/09/2020 22:44:26 98.47 99.61 103.39 99.4 99.8 99.1 100.64 101.24 103.18 100.9 100.7 99.9
05/09/2020 22:44:27 98.17 99 103.39 99.4 99.8 99.1 100.85 100.96 103.18 100.9 100.7 99.9
05/09/2020 22:44:28 101.15 100.47 103.39 99.4 99.8 99.1 102.53 101.97 103.18 100.9 100.7 99.9
05/09/2020 22:44:29 89.93 100.18 103.39 99.4 99.8 99.1 93.15 101.88 103.18 100.9 100.7 99.9
05/09/2020 22:44:30 89.81 96.39 103.39 99.4 99.8 99.1 90.08 98.24 103.18 100.9 100.7 99.9
05/09/2020 22:44:31 99.07 97.72 103.39 99.4 99.8 99.1 99.61 98.39 103.18 100.9 100.7 99.9
05/09/2020 22:44:32 97.39 97.99 103.39 99.3 99.8 99.1 98.09 98.64 103.18 100.9 100.7 99.9
05/09/2020 22:44:33 99.02 98.68 103.39 99.3 99.8 99.1 99.62 99.3 103.18 100.9 100.7 99.9
05/09/2020 22:44:34 101.43 100.84 103.39 99.3 99.8 99.1 101.61 101.07 103.18 100.9 100.7 99.9
05/09/2020 22:44:35 99.71 100.83 103.39 99.3 99.8 99.1 100.17 101.02 103.18 100.8 100.7 99.9
05/09/2020 22:44:36 99.11 100.32 103.39 99.2 99.8 99.1 99.6 100.61 103.18 100.8 100.7 99.9
05/09/2020 22:44:37 98.88 99.59 103.39 99.2 99.8 99.1 99.47 100.03 103.18 100.8 100.7 99.9
05/09/2020 22:44:38 101.25 100.74 103.39 99.3 99.8 99.1 101.41 101.03 103.18 100.8 100.7 99.9
05/09/2020 22:44:39 100.42 100.93 103.39 99.3 99.8 99.1 100.82 101.2 103.18 100.8 100.7 99.9
05/09/2020 22:44:40 99.88 100.35 103.39 99.3 99.8 99.1 100.22 100.68 103.18 100.8 100.7 99.9
05/09/2020 22:44:41 102.66 101.97 103.39 99.3 99.8 99.1 102.55 101.97 103.18 100.8 100.7 99.9
05/09/2020 22:44:42 100.37 101.79 103.39 99.3 99.8 99.1 100.92 101.8 103.18 100.8 100.7 99.9
05/09/2020 22:44:43 102.2 102.38 103.39 99.3 99.8 99.1 101.95 102.23 103.18 100.8 100.7 99.9
05/09/2020 22:44:44 100.4 101.75 103.39 99.3 99.8 99.1 100.56 101.64 103.18 100.8 100.7 99.9
05/09/2020 22:44:45 99.87 100.74 102.71 99.3 99.8 99.1 100.92 101.16 103.18 100.8 100.7 99.9
05/09/2020 22:44:46 99.79 100.37 102.71 99.3 99.8 99.1 100.38 101.06 103.18 100.8 100.7 99.9
05/09/2020 22:44:47 99.72 100.4 102.38 99.3 99.8 99.1 100.36 100.82 102.95 100.8 100.7 99.9
05/09/2020 22:44:48 98.93 99.79 102.38 99.3 99.8 99.1 99.57 100.48 102.46 100.8 100.7 99.9
05/09/2020 22:44:49 99.64 99.74 102.38 99.3 99.8 99.1 99.98 100.38 102.24 100.8 100.7 99.9
05/09/2020 22:44:50 100.06 100.28 102.38 99.3 99.8 99.1 100.65 100.58 102.23 100.8 100.7 99.9
05/09/2020 22:44:51 99.32 99.74 102.38 99.3 99.8 99.1 100.29 100.57 102.23 100.8 100.7 99.9
05/09/2020 22:44:52 98.88 99.5 102.38 99.3 99.8 99.1 98.97 100.21 102.23 100.8 100.7 99.9
05/09/2020 22:44:53 99 99.69 102.38 99.3 99.8 99.1 99.66 99.86 102.23 100.8 100.7 100
05/09/2020 22:44:54 101.73 101.03 102.38 99.4 99.8 99.1 102.22 101.55 102.23 100.8 100.7 100
05/09/2020 22:44:55 102.34 102.17 102.38 99.4 99.8 99.1 102.34 102.44 102.44 100.8 100.7 100
05/09/2020 22:44:56 99.27 101.75 102.38 99.4 99.8 99.1 99.83 101.9 102.44 100.8 100.7 100
05/09/2020 22:44:57 101.05 101.57 102.38 99.4 99.8 99.1 101.29 101.82 102.44 100.8 100.7 100
05/09/2020 22:44:58 99.59 100.59 102.38 99.4 99.8 99.1 100.23 100.87 102.44 100.8 100.7 100
05/09/2020 22:44:59 100.1 100.51 102.38 99.4 99.8 99.1 100.76 101.02 102.44 100.8 100.7 100
05/09/2020 22:45:00 100.02 100.27 102.38 99.4 99.8 99.1 100.75 100.82 102.44 100.8 100.7 100
05/09/2020 22:45:01 99.62 100.6 102.38 99.4 99.8 99.1 100.68 101.03 102.44 100.8 100.7 100
05/09/2020 22:45:02 102.73 102.38 102.38 99.4 99.8 99.1 103.01 102.78 102.78 100.8 100.7 100
05/09/2020 22:45:03 103.06 103.04 103.04 99.4 99.8 99.1 103.54 103.3 103.3 100.8 100.7 100
05/09/2020 22:45:04 99.34 103.05 103.05 99.4 99.8 99.1 99.74 103.29 103.3 100.8 100.7 100
05/09/2020 22:45:05 97.85 101.09 103.05 99.4 99.8 99.1 100.05 101.42 103.3 100.8 100.7 100
05/09/2020 22:45:06 99.32 99.7 103.05 99.4 99.8 99.1 99.9 100.79 103.3 100.8 100.7 100
05/09/2020 22:45:07 101.5 100.88 103.05 99.4 99.8 99.1 101.69 101.26 103.3 100.8 100.7 100
05/09/2020 22:45:08 98.88 101.15 103.05 99.4 99.8 99.1 99.84 101.46 103.3 100.8 100.7 100
05/09/2020 22:45:09 99.83 99.95 103.05 99.4 99.8 99.1 100.08 100.41 103.3 100.8 100.7 100
05/09/2020 22:45:10 99.17 99.91 103.05 99.4 99.8 99.1 100.19 100.51 103.3 100.8 100.7 100
05/09/2020 22:45:11 100.57 100.51 103.05 99.4 99.8 99.1 101.22 101.11 103.3 100.8 100.7 100
05/09/2020 22:45:12 100.25 101.35 103.05 99.4 99.8 99.1 100.74 101.7 103.3 100.8 100.7 100
05/09/2020 22:45:13 100.21 100.3 103.05 99.4 99.8 99.1 100.69 100.81 103.3 100.8 100.7 100
05/09/2020 22:45:14 100.83 100.78 103.05 99.4 99.8 99.1 101.01 101.27 103.3 100.8 100.7 100
05/09/2020 22:45:15 102.64 102.46 103.05 99.4 99.9 99.1 102.46 102.37 103.3 100.8 100.7 100
05/09/2020 22:45:16 100.49 102.46 103.05 99.4 99.9 99.1 100.98 102.36 103.3 100.8 100.7 100
05/09/2020 22:45:17 103.38 103.32 103.32 99.4 99.9 99.1 102.82 103 103.3 100.8 100.7 100
05/09/2020 22:45:18 100.02 102.85 103.32 99.4 99.9 99.1 100.62 102.51 103.3 100.8 100.7 100
05/09/2020 22:45:19 99.11 101.66 103.32 99.4 99.9 99.1 100.22 101.79 103.3 100.8 100.7 100
05/09/2020 22:45:20 103 103.03 103.32 99.5 99.9 99.1 103.16 103.23 103.3 100.8 100.7 100
05/09/2020 22:45:21 100.47 102.17 103.32 99.5 99.9 99.1 100.44 102.34 103.3 100.8 100.7 100
05/09/2020 22:45:22 99.61 101.12 103.32 99.5 99.9 99.1 101 101.5 103.3 100.8 100.7 100
05/09/2020 22:45:23 100.85 100.76 103.32 99.5 99.9 99.1 102.24 101.99 103.3 100.8 100.7 100
05/09/2020 22:45:24 99.45 100.75 103.32 99.4 99.9 99.1 100.82 101.68 103.3 100.8 100.7 100
05/09/2020 22:45:25 99.09 100 103.32 99.4 99.9 99.1 100.33 101.32 103.3 100.8 100.7 100
05/09/2020 22:45:26 98.24 99.34 103.32 99.4 99.9 99.1 98.56 100.49 103.3 100.8 100.7 100
05/09/2020 22:45:27 101.6 100.88 103.32 99.4 99.9 99.1 101.94 101.15 103.3 100.8 100.7 100
05/09/2020 22:45:28 103.27 102.67 103.32 99.5 99.9 99.1 102.99 102.47 103.3 100.8 100.7 100
05/09/2020 22:45:29 101.11 102.76 103.32 99.5 99.9 99.1 101.01 102.53 103.3 100.8 100.7 100
05/09/2020 22:45:30 99.75 101.98 103.32 99.5 99.9 99.1 100.44 101.8 103.3 100.8 100.7 100
05/09/2020 22:45:31 98.47 100.85 103.32 99.5 99.9 99.1 100.91 101.47 103.3 100.8 100.7 100
05/09/2020 22:45:32 100.44 100.78 103.32 99.5 99.9 99.1 100.75 101.44 103.3 100.8 100.7 100
05/09/2020 22:45:33 97.78 100.23 103.32 99.5 99.9 99.1 99.33 100.89 103.29 100.8 100.7 100
05/09/2020 22:45:34 101.5 100.6 103.32 99.5 99.9 99.1 103.03 102.41 103.23 100.9 100.7 100
05/09/2020 22:45:35 98.98 100.9 103.32 99.5 99.9 99.1 100.34 102 103.23 100.8 100.7 100
05/09/2020 22:45:36 97.88 99.54 103.32 99.5 99.9 99.1 99.73 100.96 103.23 100.8 100.7 100
05/09/2020 22:45:37 98.11 98.63 103.32 99.5 99.9 99.1 98.98 100.11 103.23 100.8 100.7 100
05/09/2020 22:45:38 100.69 100.12 103.32 99.5 99.9 99.1 100.79 100.5 103.23 100.8 100.7 100
05/09/2020 22:45:39 97.42 99.9 103.32 99.5 99.9 99.1 98.73 100.31 103.23 100.8 100.7 100
05/09/2020 22:45:40 100.22 99.81 103.32 99.5 99.9 99.1 100.81 100.41 103.23 100.8 100.7 100
05/09/2020 22:45:41 101.79 101.3 103.32 99.5 99.9 99.1 101.56 101.28 103.23 100.8 100.7 100
05/09/2020 22:45:42 97.54 101.02 103.32 99.4 99.9 99.1 98.36 101.11 103.23 100.8 100.7 100
05/09/2020 22:45:43 100.64 100.77 103.32 99.4 99.9 99.1 100.55 100.7 103.23 100.8 100.7 100
05/09/2020 22:45:44 100.19 101.2 103.32 99.4 99.9 99.1 100.6 100.93 103.23 100.8 100.7 100
05/09/2020 22:45:45 101.38 101.15 103.32 99.4 99.9 99.1 102.49 102.01 103.23 100.8 100.7 100
05/09/2020 22:45:46 101.34 101.47 103.32 99.5 99.9 99.1 102.92 102.57 103.23 100.8 100.7 100
05/09/2020 22:45:47 99.26 101.17 103.03 99.5 99.9 99.1 100.81 102.75 103.23 100.8 100.7 100
05/09/2020 22:45:48 97.94 100.07 103.03 99.5 99.9 99.1 98.24 101.42 103.23 100.8 100.7 100
05/09/2020 22:45:49 100.74 100.16 103.03 99.5 99.9 99.1 100.71 100.39 103.23 100.9 100.7 100
05/09/2020 22:45:50 99.29 100.91 102.76 99.5 99.9 99.1 100 101.04 102.75 100.9 100.7 100
05/09/2020 22:45:51 103.3 102.76 102.76 99.5 99.9 99.1 102.88 102.41 102.75 100.9 100.7 100
05/09/2020 22:45:52 106.08 105.35 105.35 99.6 99.9 99.1 105.39 104.74 104.74 100.9 100.7 100
05/09/2020 22:45:53 99.24 105.04 105.35 99.6 99.9 99.1 99.83 104.46 104.74 100.9 100.7 100
05/09/2020 22:45:54 99.27 102.24 105.35 99.6 99.9 99.1 99.49 102.02 104.74 100.9 100.7 100
05/09/2020 22:45:55 101.12 101.85 105.35 99.6 99.9 99.2 101.03 101.53 104.74 101 100.7 100
05/09/2020 22:45:56 104.91 104.22 105.35 99.7 99.9 99.2 105.33 104.57 104.74 101 100.8 100
05/09/2020 22:45:57 103.3 104.78 105.35 99.7 99.9 99.2 104.26 105.13 105.13 101 100.8 100
05/09/2020 22:45:58 101.03 103.26 105.35 99.7 99.9 99.2 102 104.02 105.13 101 100.8 100
05/09/2020 22:45:59 98.05 102.04 105.35 99.7 99.9 99.2 98.99 102.89 105.13 101 100.8 100
05/09/2020 22:46:00 99.57 100.08 105.35 99.7 99.9 99.2 100.12 100.9 105.13 101 100.8 100
05/09/2020 22:46:01 100.94 100.62 105.35 99.7 99.9 99.2 100.99 100.95 105.13 101 100.8 100
05/09/2020 22:46:02 101.6 101.36 105.35 99.8 99.9 99.2 102.2 101.82 105.13 101 100.8 100
05/09/2020 22:46:03 102.04 101.89 105.35 99.8 99.9 99.2 101.86 101.93 105.13 101 100.8 100
05/09/2020 22:46:04 98.41 101.75 105.35 99.8 99.9 99.2 99.02 101.79 105.13 101.1 100.8 100
05/09/2020 22:46:05 98.95 99.94 105.35 99.8 99.9 99.2 99.4 100.19 105.13 101.1 100.8 100
05/09/2020 22:46:06 99.11 99.49 105.35 99.8 99.9 99.2 99.42 99.91 105.13 101.1 100.8 100
05/09/2020 22:46:07 100.34 100.13 105.35 99.8 99.9 99.2 100.61 100.41 105.13 101.1 100.8 100
05/09/2020 22:46:08 101.78 101.38 105.35 99.8 99.9 99.2 102.13 101.65 105.13 101.1 100.8 100
05/09/2020 22:46:09 99.91 101.12 105.35 99.8 99.9 99.2 100.26 101.45 105.13 101.1 100.8 100
05/09/2020 22:46:10 98.4 100.41 105.35 99.8 99.9 99.2 98.87 100.79 105.13 101.1 100.8 100
05/09/2020 22:46:11 101.14 100.77 105.35 99.9 99.9 99.2 101.31 101.01 105.13 101.1 100.8 100
05/09/2020 22:46:12 99.48 100.98 105.35 99.9 99.9 99.2 99.6 101.13 105.13 101.1 100.8 100
05/09/2020 22:46:13 101.38 101.14 105.35 99.9 99.9 99.2 101.43 101.16 105.13 101.1 100.8 100
05/09/2020 22:46:14 99.73 101.23 105.35 99.9 99.9 99.2 100.1 101.22 105.13 101.1 100.8 100
05/09/2020 22:46:15 98.42 100.34 105.35 99.9 99.9 99.2 99.37 100.63 105.13 101.1 100.8 100
05/09/2020 22:46:16 99.6 99.62 105.35 99.9 99.9 99.2 100.33 100.34 105.13 101.1 100.8 100
05/09/2020 22:46:17 98.72 99.41 105.35 99.9 99.9 99.2 99.61 100.12 105.13 101.1 100.8 100
05/09/2020 22:46:18 98.34 99.15 105.35 99.9 99.9 99.2 99.04 99.91 105.13 101.1 100.8 100
05/09/2020 22:46:19 99.93 99.7 105.35 99.9 99.9 99.2 100.53 100.25 105.13 101.1 100.8 100
05/09/2020 22:46:20 98.41 99.62 105.35 99.9 99.9 99.2 99.19 100.35 105.13 101.1 100.8 100
05/09/2020 22:46:21 98.82 99.05 105.35 99.9 99.9 99.2 99.27 99.59 105.13 101.1 100.8 100
05/09/2020 22:46:22 97.96 99.1 105.04 99.9 99.9 99.2 98.57 99.58 105.13 101.1 100.8 100
05/09/2020 22:46:23 100.83 100.12 104.78 99.9 99.9 99.2 101.31 100.55 105.13 101.1 100.8 100
05/09/2020 22:46:24 100.14 100.24 104.78 99.9 99.9 99.2 100.63 100.69 105.13 101.1 100.8 100
05/09/2020 22:46:25 99.67 100.9 104.78 99.9 99.9 99.2 100.21 101.15 105.13 101.1 100.8 100
05/09/2020 22:46:26 100.6 100.75 104.78 99.9 99.9 99.2 100.96 101.11 105.13 101.1 100.8 100
05/09/2020 22:46:27 98.92 100.16 103.26 99.9 99.9 99.2 99.62 100.61 104.02 101.1 100.8 100
05/09/2020 22:46:28 104.6 103.2 103.2 100 99.9 99.2 104.25 103.03 103.03 101.1 100.8 100
05/09/2020 22:46:29 99.89 102.97 103.2 100 99.9 99.2 100.73 102.84 103.03 101.1 100.8 100
05/09/2020 22:46:30 100.97 101.77 103.2 100 99.9 99.2 101.24 102.02 103.03 101.1 100.8 100
05/09/2020 22:46:31 102.44 102.19 103.2 100 99.9 99.2 102.99 102.61 103.03 101.1 100.8 100
05/09/2020 22:46:32 102.42 102.84 103.2 100 99.9 99.2 103.1 103.38 103.38 101.1 100.8 100
05/09/2020 22:46:33 100.73 102.48 103.2 100 99.9 99.2 100.79 102.91 103.38 101.1 100.8 100
05/09/2020 22:46:34 98.39 101.1 103.2 100 99.9 99.2 99.35 101.51 103.38 101.1 100.8 100
05/09/2020 22:46:35 99.73 99.84 103.2 100 99.9 99.2 100.4 100.46 103.38 101.1 100.8 100
05/09/2020 22:46:36 100.85 100.67 103.2 100 99.9 99.2 101.23 101.11 103.38 101.1 100.8 100
05/09/2020 22:46:37 100.09 101.03 103.2 100 99.9 99.2 100.56 101.27 103.38 101.1 100.8 100
05/09/2020 22:46:38 97.96 99.98 103.2 100 99.9 99.2 98.87 100.57 103.38 101.1 100.8 100
05/09/2020 22:46:39 98.79 99.13 103.2 100 99.9 99.2 99.85 99.88 103.38 101.1 100.8 100
05/09/2020 22:46:40 98.09 98.99 103.2 100.1 99.9 99.2 99.34 100.02 103.38 101.1 100.8 100
05/09/2020 22:46:41 100.69 100.28 103.2 100.1 99.9 99.2 101.07 100.77 103.38 101.1 100.8 100
05/09/2020 22:46:42 97.92 99.83 103.2 100.1 99.9 99.2 99.18 100.44 103.38 101.1 100.8 100
05/09/2020 22:46:43 99.65 99.57 103.2 100.1 99.9 99.2 100.32 100.32 103.38 101.1 100.8 100
05/09/2020 22:46:44 99.18 100.28 103.2 100.1 99.9 99.2 99.33 100.61 103.38 101.1 100.8 100
05/09/2020 22:46:45 101.71 100.98 103.2 100.1 99.9 99.2 101.95 101.14 103.38 101.1 100.8 100
05/09/2020 22:46:46 102.13 101.91 103.2 100.1 99.9 99.2 101.96 101.77 103.38 101.1 100.8 100
05/09/2020 22:46:47 99.6 102.45 103.2 100.1 99.9 99.2 99.99 102.22 103.38 101.1 100.8 100
05/09/2020 22:46:48 100.52 100.7 103.2 100.1 99.9 99.2 100.89 101 103.38 101.1 100.8 100
05/09/2020 22:46:49 104.25 103.14 103.2 100.1 99.9 99.2 104.78 103.68 103.68 101.1 100.8 100
05/09/2020 22:46:50 99.86 103.02 103.2 100.1 99.9 99.2 100.15 103.6 103.68 101.1 100.8 100
05/09/2020 22:46:51 98.23 101.45 103.2 100.1 99.9 99.2 99.57 101.86 103.68 101.1 100.8 100
05/09/2020 22:46:52 100.07 100.27 103.2 100.1 99.9 99.2 102.43 102.4 103.68 101.1 100.8 100
05/09/2020 22:46:53 99.2 100.48 103.2 100.1 99.9 99.2 100.36 101.73 103.68 101.1 100.8 100
05/09/2020 22:46:54 99.52 99.94 103.2 100.1 99.9 99.2 100.92 101.19 103.68 101.1 100.8 100
05/09/2020 22:46:55 93.65 99.3 103.2 100.1 99.9 99.2 94.78 100.8 103.68 101.1 100.8 100
05/09/2020 22:46:56 102.44 101.08 103.2 100.1 99.9 99.2 102.23 101.17 103.68 101.1 100.8 100
05/09/2020 22:46:57 103.21 102.48 103.2 100.2 99.9 99.2 103.3 102.48 103.68 101.1 100.8 100
05/09/2020 22:46:58 102.72 103.6 103.6 100.2 99.9 99.2 102.5 103.29 103.68 101.1 100.8 100
05/09/2020 22:46:59 100.54 102.54 103.6 100.2 99.9 99.2 100.84 102.5 103.68 101.1 100.8 100
05/09/2020 22:47:00 100.76 101.34 103.6 100.2 99.9 99.2 101.95 101.85 103.68 101.1 100.8 100
05/09/2020 22:47:01 99.35 100.8 103.6 100.2 99.9 99.2 100.08 101.86 103.68 101.1 100.8 100
05/09/2020 22:47:02 99.55 100.54 103.6 100.2 99.9 99.2 100.38 101.12 103.68 101.1 100.8 100
05/09/2020 22:47:03 100.43 100.36 103.6 100.2 99.9 99.2 102.32 102.01 103.68 101.1 100.8 100
05/09/2020 22:47:04 100.37 100.94 103.6 100.2 99.9 99.2 101.08 101.93 103.68 101.1 100.8 100
05/09/2020 22:47:05 100.22 100.46 103.6 100.2 99.9 99.2 101.3 101.59 103.68 101.1 100.8 100
05/09/2020 22:47:06 97.91 100.44 103.6 100.2 99.9 99.2 99.15 101.55 103.68 101.1 100.8 100
05/09/2020 22:47:07 101.65 101.08 103.6 100.2 99.9 99.2 101.77 101.44 103.68 101.1 100.8 100
05/09/2020 22:47:08 99.18 100.85 103.6 100.2 99.9 99.2 100.11 101.23 103.68 101.1 100.8 100.1
05/09/2020 22:47:09 98.78 99.74 103.6 100.2 99.9 99.2 99.43 100.53 103.68 101.1 100.8 100.1
05/09/2020 22:47:10 100.65 100.5 103.6 100.2 99.9 99.2 100.48 100.54 103.68 101.1 100.8 100.1
05/09/2020 22:47:11 98.93 100.88 103.6 100.2 99.9 99.2 99.47 100.81 103.68 101.1 100.8 100.1
05/09/2020 22:47:12 96.01 99.15 103.6 100.2 99.9 99.2 96.84 99.52 103.68 101.1 100.8 100.1
05/09/2020 22:47:13 102.07 101.09 103.6 100.2 99.9 99.2 101.8 100.86 103.68 101.1 100.8 100.1
05/09/2020 22:47:14 101.14 100.99 103.6 100.3 99.9 99.2 101.92 101.53 103.68 101.1 100.8 100.1
05/09/2020 22:47:15 102.58 102.39 103.6 100.3 99.9 99.2 103.34 102.94 103.68 101.1 100.8 100.1
05/09/2020 22:47:16 99.26 101.79 103.6 100.3 99.9 99.2 101.51 102.67 103.68 101.1 100.8 100.1
05/09/2020 22:47:17 96.66 100.35 103.6 100.3 99.9 99.2 97.8 101.8 103.68 101.1 100.8 100.1
05/09/2020 22:47:18 101.49 101.06 103.6 100.3 99.9 99.2 101.36 101.27 103.68 101.1 100.8 100.1
05/09/2020 22:47:19 98.97 100.95 103.6 100.3 99.9 99.2 99.35 101.02 103.6 101.1 100.8 100.1
05/09/2020 22:47:20 98.24 99.53 103.6 100.3 99.9 99.2 98.85 99.91 103.29 101.1 100.8 100.1
05/09/2020 22:47:21 101.41 101.19 103.6 100.3 99.9 99.2 101.24 101.09 103.29 101.1 100.8 100.1
05/09/2020 22:47:22 100.07 101.71 103.6 100.3 99.9 99.2 100.25 101.51 103.29 101.1 100.8 100.1
05/09/2020 22:47:23 95.43 100.19 103.6 100.3 99.9 99.2 96.12 100.33 103.29 101.1 100.8 100.1
05/09/2020 22:47:24 101.87 101.04 103.6 100.3 99.9 99.2 101.46 100.67 103.29 101.1 100.8 100.1
05/09/2020 22:47:25 102.18 102.15 103.6 100.3 99.9 99.2 102.9 102.55 103.29 101.1 100.8 100.1
05/09/2020 22:47:26 104.56 104.09 104.09 100.3 99.9 99.3 104.63 104.18 104.18 101.2 100.8 100.1
05/09/2020 22:47:27 101.01 103.65 104.09 100.3 99.9 99.3 101.87 103.82 104.18 101.2 100.8 100.1
05/09/2020 22:47:28 97.94 102.2 104.09 100.3 99.9 99.3 99.21 102.68 104.18 101.2 100.8 100.1
05/09/2020 22:47:29 99.55 99.98 104.09 100.3 99.9 99.3 99.94 100.74 104.18 101.2 100.8 100.1
05/09/2020 22:47:30 101.71 101.38 104.09 100.3 99.9 99.3 101.5 101.37 104.18 101.2 100.8 100.1
05/09/2020 22:47:31 96.97 100.96 104.09 100.3 99.9 99.3 97.41 101 104.18 101.2 100.8 100.1
05/09/2020 22:47:32 99.95 99.92 104.09 100.3 99.9 99.3 100.18 100.02 104.18 101.2 100.8 100.1
05/09/2020 22:47:33 101.16 101.37 104.09 100.4 99.9 99.3 100.76 101.07 104.18 101.2 100.8 100.1
05/09/2020 22:47:34 99.5 100.5 104.09 100.4 99.9 99.3 99.54 100.28 104.18 101.2 100.8 100.1
05/09/2020 22:47:35 98.52 99.73 104.09 100.4 99.9 99.3 98.75 99.71 104.18 101.2 100.8 100.1
05/09/2020 22:47:36 100.09 100.17 104.09 100.4 99.9 99.3 100.22 100.17 104.18 101.2 100.8 100.1
05/09/2020 22:47:37 98.87 99.61 104.09 100.4 99.9 99.3 99.47 99.86 104.18 101.2 100.8 100.1
05/09/2020 22:47:38 99.03 99.31 104.09 100.4 99.9 99.3 99.57 99.74 104.18 101.1 100.8 100.1
05/09/2020 22:47:39 99.66 99.73 104.09 100.4 99.9 99.3 99.96 99.99 104.18 101.1 100.8 100.1
05/09/2020 22:47:40 100.56 100.28 104.09 100.4 99.9 99.3 100.66 100.48 104.18 101.2 100.8 100.1
05/09/2020 22:47:41 99.94 100.53 104.09 100.4 99.9 99.3 99.99 100.72 104.18 101.2 100.8 100.1
05/09/2020 22:47:42 98.95 100.01 104.09 100.4 99.9 99.3 99.1 100.13 104.18 101.1 100.8 100.1
05/09/2020 22:47:43 100.03 99.96 104.09 100.4 99.9 99.3 100.18 100.13 104.18 101.2 100.8 100.1
05/09/2020 22:47:44 99.97 100.2 104.09 100.4 99.9 99.3 100.42 100.51 104.18 101.2 100.8 100.1
05/09/2020 22:47:45 98.65 99.84 104.09 100.4 99.9 99.3 98.78 100.17 104.18 101.2 100.8 100.1
05/09/2020 22:47:46 98.78 99.29 104.09 100.4 99.9 99.3 99.41 99.67 104.18 101.2 100.8 100.1
05/09/2020 22:47:47 99.78 99.71 104.09 100.4 99.9 99.3 99.84 99.97 104.18 101.2 100.8 100.1
05/09/2020 22:47:48 99.09 99.88 104.09 100.4 99.9 99.3 99.29 100 104.18 101.2 100.8 100.1
05/09/2020 22:47:49 100.07 99.83 104.09 100.4 99.9 99.3 100.38 100.05 104.18 101.2 100.8 100.1
05/09/2020 22:47:50 101.13 100.91 104.09 100.4 99.9 99.3 101.25 101.03 104.18 101.2 100.8 100.1
05/09/2020 22:47:51 99.84 100.66 104.09 100.5 99.9 99.3 99.82 100.73 104.18 101.2 100.8 100.1
05/09/2020 22:47:52 98.89 100.03 104.09 100.4 99.9 99.3 99 100.11 104.18 101.2 100.8 100.1
05/09/2020 22:47:53 93.93 99.58 104.09 100.4 99.9 99.3 94.21 99.64 104.18 101.2 100.8 100.1
05/09/2020 22:47:54 84.78 96.62 104.09 100.4 99.9 99.3 86.46 96.74 104.18 101.2 100.8 100.1
05/09/2020 22:47:55 84.17 92.79 104.09 100.4 99.9 99.3 85.56 93.07 104.18 101.1 100.8 100.1
05/09/2020 22:47:56 89.53 89.89 103.65 100.4 99.9 99.3 89.96 90.37 103.82 101.1 100.7 100.1
05/09/2020 22:47:57 85.57 89.85 102.2 100.4 99.9 99.3 87.5 90.37 102.68 101.1 100.7 100.1
05/09/2020 22:47:58 88.37 88.45 101.38 100.4 99.9 99.3 88.42 89.39 101.37 101.1 100.7 100.1
05/09/2020 22:47:59 96.67 95.25 101.38 100.4 99.9 99.3 95.86 94.57 101.37 101.1 100.7 100.1
05/09/2020 22:48:00 89.27 94.95 101.37 100.4 99.9 99.3 89.4 94.26 101.07 101.1 100.7 100.1
05/09/2020 22:48:01 85.67 92.05 101.37 100.3 99.9 99.3 86.99 91.63 101.07 101 100.7 100.1
05/09/2020 22:48:02 87.63 90.14 101.37 100.3 99.8 99.3 88.07 90.21 101.07 101 100.7 100.1
05/09/2020 22:48:03 83.38 87.88 100.91 100.3 99.8 99.3 84.98 88.2 101.03 101 100.7 100.1
05/09/2020 22:48:04 86.39 86.59 100.91 100.3 99.8 99.3 87.29 87.42 101.03 101 100.7 100.1
05/09/2020 22:48:05 85.93 86.6 100.91 100.3 99.8 99.3 85.65 87.34 101.03 101 100.7 100.1
05/09/2020 22:48:06 83.76 86.1 100.91 100.3 99.8 99.3 84.39 86.32 101.03 101 100.7 100.1
05/09/2020 22:48:07 84.58 85.57 100.91 100.3 99.8 99.3 84.7 85.71 101.03 101 100.7 100.1
05/09/2020 22:48:08 87.65 87.82 100.91 100.3 99.8 99.3 88.13 88.16 101.03 101 100.7 100.1
05/09/2020 22:48:09 88.04 88.11 100.91 100.3 99.8 99.3 88.2 88.33 101.03 100.9 100.7 100.1
05/09/2020 22:48:10 90.23 89.85 100.91 100.3 99.8 99.3 91.79 91.15 101.03 100.9 100.7 100.1
05/09/2020 22:48:11 89.06 89.7 100.91 100.3 99.8 99.3 90.33 90.95 101.03 100.9 100.7 100.1
05/09/2020 22:48:12 86.85 89.52 100.91 100.2 99.8 99.3 87.6 90.68 101.03 100.9 100.7 100.1
05/09/2020 22:48:13 92.53 92.09 100.91 100.2 99.8 99.3 92.43 92.18 101.03 100.9 100.7 100.1
05/09/2020 22:48:14 90.38 92.41 100.91 100.2 99.8 99.3 93.5 94.08 101.03 100.9 100.7 100.1
05/09/2020 22:48:15 89.68 92.52 100.91 100.2 99.8 99.3 89.14 93.4 101.03 100.9 100.7 100.1
05/09/2020 22:48:16 93.95 93.2 100.91 100.2 99.8 99.3 93.2 92.67 101.03 100.9 100.6 100.1
05/09/2020 22:48:17 90.48 93.46 100.91 100.2 99.8 99.3 90.03 92.9 101.03 100.9 100.6 100.1
05/09/2020 22:48:18 88.27 91.3 100.91 100.2 99.8 99.3 88.86 90.84 101.03 100.8 100.6 100.1
05/09/2020 22:48:19 83.84 89.98 100.91 100.2 99.8 99.3 84.71 90.03 101.03 100.8 100.6 100.1
05/09/2020 22:48:20 87.22 87.86 100.66 100.2 99.7 99.3 87.04 87.75 100.73 100.8 100.6 100.1
05/09/2020 22:48:21 88.15 89.04 100.03 100.2 99.7 99.3 88.15 88.79 100.11 100.8 100.6 100.1
05/09/2020 22:48:22 82.87 87.47 99.58 100.2 99.7 99.3 83.27 87.54 99.64 100.8 100.6 100.1
05/09/2020 22:48:23 81.87 85.49 96.62 100.2 99.7 99.3 84 85.64 96.74 100.8 100.6 100.1
05/09/2020 22:48:24 88.47 87.35 95.25 100.2 99.7 99.3 89.02 88.04 94.57 100.8 100.6 100.1
05/09/2020 22:48:25 94.19 93.26 95.25 100.2 99.7 99.3 94.72 93.86 94.57 100.7 100.6 100.1
05/09/2020 22:48:26 93.81 94.44 95.25 100.1 99.7 99.3 95.2 95.32 95.32 100.7 100.6 100.1
05/09/2020 22:48:27 94.7 94.68 95.25 100.1 99.7 99.3 96.09 95.9 95.9 100.7 100.6 100.1
05/09/2020 22:48:28 98.25 97.41 97.41 100.1 99.7 99.3 98.6 97.9 97.9 100.7 100.6 100.1
05/09/2020 22:48:29 100.98 100.13 100.13 100.1 99.7 99.3 100.86 100.14 100.14 100.7 100.6 100.1
05/09/2020 22:48:30 101.52 101.38 101.38 100.1 99.7 99.3 101.27 101.12 101.12 100.7 100.6 100.1
05/09/2020 22:48:31 100.59 100.94 101.38 100.1 99.7 99.3 100.56 101.02 101.12 100.7 100.6 100.1
05/09/2020 22:48:32 100.18 100.7 101.38 100.1 99.7 99.3 100.28 100.59 101.12 100.7 100.6 100.1
05/09/2020 22:48:33 100.3 100.64 101.38 100.1 99.7 99.3 100.58 100.77 101.12 100.7 100.6 100.1
05/09/2020 22:48:34 101.41 101.52 101.52 100.1 99.7 99.3 101.38 101.41 101.41 100.7 100.6 100.1
05/09/2020 22:48:35 99.35 101.64 101.64 100.1 99.7 99.3 99.81 101.52 101.52 100.6 100.6 100.1
05/09/2020 22:48:36 99.3 100.46 101.64 100.1 99.7 99.3 99.7 100.64 101.52 100.6 100.6 100.1
05/09/2020 22:48:37 101.88 101.19 101.64 100.1 99.7 99.3 101.69 101.18 101.52 100.6 100.6 100.1
05/09/2020 22:48:38 100.57 101.6 101.64 100.1 99.7 99.3 100.56 101.53 101.53 100.6 100.6 100.1
05/09/2020 22:48:39 99.87 100.55 101.64 100.1 99.7 99.3 100.12 100.65 101.53 100.6 100.6 100.1
05/09/2020 22:48:40 98.74 100.64 101.64 100 99.7 99.3 99.64 100.85 101.53 100.5 100.6 100.1
05/09/2020 22:48:41 101.23 100.79 101.64 100 99.7 99.3 102.22 101.56 101.56 100.5 100.6 100.1
05/09/2020 22:48:42 100.11 100.59 101.64 100 99.7 99.3 101.9 101.91 101.91 100.6 100.6 100.1
05/09/2020 22:48:43 101.97 101.53 101.64 100.1 99.7 99.3 102.04 102.1 102.1 100.6 100.6 100.1
05/09/2020 22:48:44 101.46 102.01 102.01 100.1 99.7 99.3 101.4 102.17 102.17 100.6 100.6 100.1
05/09/2020 22:48:45 99.8 101.18 102.01 100 99.7 99.3 101.06 101.52 102.17 100.5 100.6 100.1
05/09/2020 22:48:46 101.44 101.31 102.01 100 99.7 99.3 101.74 101.82 102.17 100.5 100.6 100.1
05/09/2020 22:48:47 102.35 102.29 102.29 100 99.8 99.3 102.68 102.64 102.64 100.5 100.6 100.1
05/09/2020 22:48:48 100.65 102 102.29 99.9 99.8 99.3 101.55 102.33 102.64 100.4 100.6 100.1
05/09/2020 22:48:49 101.76 101.75 102.29 99.9 99.8 99.3 101.9 102.01 102.64 100.5 100.6 100.1
05/09/2020 22:48:50 101.9 102.28 102.29 99.9 99.8 99.3 101.72 102.21 102.64 100.4 100.6 100.1
05/09/2020 22:48:51 99.09 101.87 102.29 99.9 99.8 99.3 100.11 101.84 102.64 100.4 100.6 100.1
05/09/2020 22:48:52 100.46 100.71 102.29 99.9 99.8 99.3 100.87 101 102.64 100.4 100.6 100.1
05/09/2020 22:48:53 99.2 100.37 102.29 99.9 99.8 99.3 100.13 100.86 102.64 100.4 100.6 100.1
05/09/2020 22:48:54 102.06 101.88 102.29 99.9 99.8 99.3 101.99 101.95 102.64 100.5 100.6 100.1
05/09/2020 22:48:55 101.71 102.32 102.32 99.9 99.8 99.3 101.53 102.13 102.64 100.5 100.6 100.1
05/09/2020 22:48:56 97.94 101.24 102.32 99.9 99.8 99.3 99.17 101.24 102.64 100.5 100.6 100.1
05/09/2020 22:48:57 99.34 99.87 102.32 99.9 99.8 99.3 99.92 100.33 102.64 100.5 100.6 100.1
05/09/2020 22:48:58 100.61 100.54 102.32 99.9 99.8 99.3 101 100.82 102.64 100.4 100.6 100.1
05/09/2020 22:48:59 99.4 100.2 102.32 99.9 99.7 99.3 100.01 100.65 102.64 100.4 100.6 100.1
05/09/2020 22:49:00 102.55 101.93 102.32 99.9 99.8 99.3 102.45 101.94 102.64 100.4 100.6 100.1
05/09/2020 22:49:01 100.79 102 102.32 99.9 99.8 99.3 100.77 102 102.64 100.4 100.6 100.1
05/09/2020 22:49:02 99.48 101.45 102.32 99.9 99.8 99.3 100.2 101.41 102.64 100.4 100.6 100.1
05/09/2020 22:49:03 100.25 100.8 102.32 99.9 99.8 99.3 101.49 101.75 102.64 100.4 100.6 100.1
05/09/2020 22:49:04 100.95 100.92 102.32 99.9 99.8 99.3 101.69 101.67 102.64 100.4 100.6 100.1
05/09/2020 22:49:05 101.33 101.25 102.32 99.9 99.8 99.3 101.63 101.65 102.64 100.4 100.6 100.1
05/09/2020 22:49:06 100.96 101.77 102.32 99.9 99.8 99.3 100.87 102 102.64 100.4 100.6 100.1
05/09/2020 22:49:07 100.87 101.03 102.32 100 99.8 99.3 101.18 101.27 102.64 100.4 100.6 100.1
05/09/2020 22:49:08 103.71 103.09 103.09 100 99.8 99.3 104.23 103.53 103.53 100.5 100.6 100.1
05/09/2020 22:49:09 101.17 103.15 103.15 100 99.8 99.3 101.64 103.5 103.53 100.5 100.6 100.1
05/09/2020 22:49:10 100.66 101.85 103.15 100 99.8 99.3 101 102.41 103.53 100.5 100.6 100.1
05/09/2020 22:49:11 100.87 101.24 103.15 100 99.8 99.3 101.3 101.7 103.53 100.5 100.6 100.1
05/09/2020 22:49:12 98.64 101.35 103.15 100 99.8 99.3 98.69 101.55 103.53 100.5 100.6 100.1
05/09/2020 22:49:13 100.39 100.37 103.15 100 99.8 99.3 99.87 100.07 103.53 100.5 100.6 100.1
05/09/2020 22:49:14 99.06 100.38 103.15 100 99.8 99.3 99.13 100.1 103.53 100.5 100.6 100.1
05/09/2020 22:49:15 98.79 99.62 103.15 100 99.8 99.3 99.37 99.74 103.53 100.4 100.6 100.1
05/09/2020 22:49:16 100.22 100.3 103.15 99.9 99.8 99.3 100.78 100.57 103.53 100.4 100.6 100.1
05/09/2020 22:49:17 101.74 101.11 103.15 99.9 99.8 99.3 101.79 101.28 103.53 100.4 100.6 100.1
05/09/2020 22:49:18 99.84 101.16 103.15 99.9 99.8 99.3 100.18 101.3 103.53 100.4 100.6 100.1
05/09/2020 22:49:19 99.4 100.64 103.15 99.9 99.8 99.3 100.01 100.98 103.53 100.4 100.6 100.1
05/09/2020 22:49:20 102.9 102.34 103.15 100 99.8 99.3 102.67 102.31 103.53 100.4 100.6 100.1
05/09/2020 22:49:21 98.72 101.61 103.15 100 99.8 99.3 99.43 101.59 103.53 100.4 100.6 100.1
05/09/2020 22:49:22 100.34 100.41 103.15 100 99.8 99.3 100.45 100.58 103.53 100.4 100.6 100.1
05/09/2020 22:49:23 99.54 100.36 103.15 100 99.8 99.3 100.58 100.63 103.53 100.4 100.6 100.1
05/09/2020 22:49:24 100.68 100.53 103.15 100 99.8 99.3 101.26 101.09 103.53 100.4 100.6 100.1
05/09/2020 22:49:25 103.33 103.08 103.15 100 99.8 99.3 102.99 102.97 103.53 100.4 100.7 100.1
05/09/2020 22:49:26 99.01 102.08 103.15 100 99.8 99.3 99.56 102.03 103.53 100.4 100.6 100.1
05/09/2020 22:49:27 104.21 103.65 103.65 100 99.8 99.3 103.94 103.36 103.53 100.4 100.7 100.1
05/09/2020 22:49:28 100.14 103.17 103.65 100 99.8 99.3 100.62 103.01 103.53 100.4 100.7 100.1
05/09/2020 22:49:29 101.95 102.24 103.65 100 99.8 99.3 103.41 103.27 103.53 100.5 100.7 100.1
05/09/2020 22:49:30 102.59 102.92 103.65 100 99.8 99.3 102.25 103.1 103.53 100.5 100.7 100.1
05/09/2020 22:49:31 102.51 103.21 103.65 100.1 99.8 99.3 102.38 103.23 103.53 100.5 100.7 100.1
05/09/2020 22:49:32 99.47 102.23 103.65 100.1 99.8 99.3 99.97 102.25 103.53 100.5 100.7 100.1
05/09/2020 22:49:33 99.77 100.8 103.65 100.1 99.8 99.3 100.11 101.11 103.53 100.5 100.7 100.1
05/09/2020 22:49:34 103.11 102.94 103.65 100.1 99.8 99.3 102.91 102.72 103.53 100.5 100.7 100.1
05/09/2020 22:49:35 99.99 101.97 103.65 100.1 99.8 99.3 100.93 101.96 103.53 100.5 100.7 100.1
05/09/2020 22:49:36 99.48 101.27 103.65 100.1 99.8 99.3 100.63 102.05 103.53 100.5 100.7 100.1
05/09/2020 22:49:37 99.1 99.82 103.65 100.1 99.8 99.3 99.36 100.68 103.53 100.5 100.7 100.1
05/09/2020 22:49:38 99.97 99.82 103.65 100.1 99.8 99.3 100.38 100.23 103.5 100.5 100.7 100.1
05/09/2020 22:49:39 99.41 99.84 103.65 100.1 99.8 99.3 99.91 100.23 103.36 100.5 100.7 100.1
05/09/2020 22:49:40 99.97 99.91 103.65 100.1 99.8 99.3 99.86 100.25 103.36 100.5 100.7 100.1
05/09/2020 22:49:41 102.17 101.72 103.65 100.1 99.8 99.3 102.2 101.74 103.36 100.5 100.7 100.1
05/09/2020 22:49:42 100.3 101.43 103.65 100.1 99.8 99.3 100.54 101.49 103.36 100.5 100.7 100.1
05/09/2020 22:49:43 100.09 101.2 103.65 100.1 99.8 99.3 99.98 101.13 103.36 100.5 100.7 100.1
05/09/2020 22:49:44 98.8 100.11 103.65 100.1 99.8 99.3 99.29 100.18 103.36 100.5 100.7 100.1
05/09/2020 22:49:45 101.21 100.65 103.65 100.1 99.8 99.3 101.31 100.85 103.36 100.5 100.7 100.1
05/09/2020 22:49:46 102.19 101.68 103.65 100.1 99.8 99.3 102.23 101.7 103.36 100.5 100.7 100.1
05/09/2020 22:49:47 100.04 101.58 103.65 100.1 99.8 99.3 100.19 101.79 103.36 100.5 100.7 100.1
05/09/2020 22:49:48 100.78 101.04 103.65 100.1 99.8 99.3 101.52 101.42 103.36 100.5 100.7 100.1
05/09/2020 22:49:49 100.17 100.71 103.65 100.1 99.8 99.3 100.84 101.2 103.36 100.5 100.7 100.1
05/09/2020 22:49:50 100.56 100.87 103.65 100.1 99.8 99.3 101.78 101.85 103.36 100.5 100.7 100.1
05/09/2020 22:49:51 100.27 100.78 103.65 100.1 99.8 99.3 101.03 101.64 103.36 100.5 100.7 100.1
05/09/2020 22:49:52 97.15 100.65 103.65 100.1 99.8 99.3 97.77 101.53 103.36 100.5 100.7 100.1
05/09/2020 22:49:53 93.09 98.58 103.65 100.1 99.8 99.3 93.81 99.28 103.36 100.5 100.7 100.1
05/09/2020 22:49:54 93.25 95.82 103.65 100.1 99.8 99.3 95.13 96.59 103.36 100.5 100.7 100.1
05/09/2020 22:49:55 95.81 95.55 103.65 100 99.8 99.3 96.14 96.31 103.36 100.5 100.7 100.1
05/09/2020 22:49:56 94.67 95.58 103.65 100 99.8 99.3 95.43 96.21 103.36 100.4 100.7 100.1
05/09/2020 22:49:57 98.45 97.83 103.21 100 99.8 99.3 98.62 98.07 103.27 100.4 100.7 100.1
05/09/2020 22:49:58 95.74 97.25 103.21 100 99.8 99.3 95.89 97.56 103.27 100.4 100.6 100.1
05/09/2020 22:49:59 95.96 96.47 103.21 100 99.8 99.3 97.4 97.42 103.23 100.4 100.6 100.1
05/09/2020 22:50:00 97.15 97.3 103.21 100 99.8 99.3 97.6 97.93 103.23 100.4 100.6 100.1
05/09/2020 22:50:01 94.47 97.31 102.94 100 99.8 99.4 95.48 97.94 102.72 100.4 100.6 100.1
05/09/2020 22:50:02 95.71 96 102.94 100 99.8 99.4 96.36 96.72 102.72 100.4 100.6 100.1
05/09/2020 22:50:03 97.12 96.76 102.94 99.9 99.8 99.4 96.87 96.83 102.72 100.4 100.6 100.1
05/09/2020 22:50:04 95.53 97.35 101.97 99.9 99.8 99.4 96.61 97.25 102.05 100.4 100.6 100.1
05/09/2020 22:50:05 94.68 95.88 101.72 99.9 99.8 99.4 96.15 96.89 102.05 100.3 100.6 100.1
05/09/2020 22:50:06 96.61 96.26 101.72 99.9 99.8 99.4 96.54 96.6 101.85 100.3 100.6 100.1
05/09/2020 22:50:07 93.79 96.02 101.72 99.9 99.8 99.4 94.61 96.35 101.85 100.3 100.6 100.1
05/09/2020 22:50:08 97.65 97.08 101.72 99.9 99.8 99.4 99.11 98.14 101.85 100.3 100.6 100.1
05/09/2020 22:50:09 97.41 97.69 101.72 99.9 99.8 99.4 97.37 98.23 101.85 100.3 100.6 100.1
05/09/2020 22:50:10 96.89 97.24 101.72 99.9 99.8 99.4 96.97 97.59 101.85 100.3 100.6 100.1
05/09/2020 22:50:11 92.21 97.06 101.68 99.9 99.8 99.4 94.6 97.23 101.85 100.3 100.6 100.1
05/09/2020 22:50:12 92.07 94.7 101.68 99.9 99.8 99.4 94.03 95.76 101.85 100.3 100.6 100.1
05/09/2020 22:50:13 96.77 95.79 101.68 99.9 99.8 99.4 97.08 96.42 101.85 100.3 100.6 100.1
05/09/2020 22:50:14 97.11 96.9 101.68 99.8 99.7 99.4 97.07 97.02 101.85 100.3 100.6 100.1
05/09/2020 22:50:15 96.09 97.06 101.68 99.8 99.7 99.4 96.28 97.06 101.85 100.2 100.6 100.1
05/09/2020 22:50:16 95.9 96.77 101.58 99.8 99.7 99.4 96 96.83 101.85 100.2 100.6 100.1
05/09/2020 22:50:17 95.12 95.95 101.04 99.8 99.7 99.4 96.08 96.56 101.85 100.2 100.6 100.1
05/09/2020 22:50:18 96.92 96.41 100.87 99.8 99.7 99.4 97.8 97.16 101.85 100.2 100.6 100.1
05/09/2020 22:50:19 95.73 96.36 100.87 99.8 99.7 99.4 96.26 97.1 101.85 100.2 100.6 100.1
05/09/2020 22:50:20 97.57 97.32 100.78 99.7 99.7 99.4 97.56 97.5 101.64 100.2 100.6 100.1
05/09/2020 22:50:21 92.14 97.2 100.65 99.7 99.7 99.4 93.43 97.39 101.53 100.2 100.6 100.1
05/09/2020 22:50:22 96.46 96.29 98.58 99.7 99.7 99.4 100.79 100.13 100.13 100.2 100.6 100.1
05/09/2020 22:50:23 92.84 95.9 97.83 99.7 99.7 99.4 93.01 99.77 100.13 100.1 100.6 100.1
05/09/2020 22:50:24 94.7 94.64 97.83 99.7 99.7 99.4 95.84 96.68 100.13 100.1 100.6 100.1
05/09/2020 22:50:25 94.85 94.93 97.83 99.7 99.7 99.4 95.49 96.48 100.13 100.1 100.6 100.1
05/09/2020 22:50:26 96.9 96.4 97.83 99.7 99.7 99.4 96.94 96.77 100.13 100.1 100.6 100.1
05/09/2020 22:50:27 95.05 96.24 97.69 99.7 99.7 99.4 95.46 96.55 100.13 100.1 100.6 100.1
05/09/2020 22:50:28 96.14 96.35 97.69 99.6 99.7 99.4 96.37 96.49 100.13 100.1 100.6 100.1
05/09/2020 22:50:29 94.1 96.32 97.69 99.6 99.7 99.4 95.45 96.47 100.13 100.1 100.6 100.1
05/09/2020 22:50:30 94.63 95.14 97.69 99.6 99.7 99.4 94.77 95.98 100.13 100.1 100.6 100.1
05/09/2020 22:50:31 97.92 97.21 97.69 99.6 99.7 99.4 97.87 97.21 100.13 100 100.6 100.1
05/09/2020 22:50:32 98.96 98.76 98.76 99.6 99.7 99.4 98.65 98.53 100.13 100 100.6 100.1
05/09/2020 22:50:33 100.98 100.81 100.81 99.6 99.7 99.4 100.6 100.43 100.43 100 100.6 100.1
05/09/2020 22:50:34 101.12 101.31 101.31 99.6 99.7 99.4 100.67 100.85 100.85 100 100.6 100.1
05/09/2020 22:50:35 99.04 101.06 101.31 99.6 99.7 99.4 99.06 100.59 100.85 100 100.6 100.1
05/09/2020 22:50:36 98.39 100.29 101.31 99.6 99.7 99.4 98.66 100.18 100.85 100 100.6 100.1
05/09/2020 22:50:37 100.62 100.44 101.31 99.6 99.7 99.4 100.67 100.49 100.85 100 100.6 100.1
05/09/2020 22:50:38 99.51 100.29 101.31 99.6 99.7 99.4 99.56 100.38 100.85 100 100.6 100.1
05/09/2020 22:50:39 99.02 100.64 101.31 99.6 99.7 99.4 98.93 100.59 100.85 100 100.6 100.1
05/09/2020 22:50:40 98.09 99.95 101.31 99.6 99.7 99.4 97.78 99.7 100.85 100 100.6 100.1
05/09/2020 22:50:41 93.58 98.16 101.31 99.6 99.7 99.4 94.55 98.05 100.85 100 100.6 100.1
05/09/2020 22:50:42 98.11 97.73 101.31 99.6 99.7 99.4 97.92 97.63 100.85 100 100.6 100.1
05/09/2020 22:50:43 97.72 97.85 101.31 99.6 99.7 99.4 97.62 97.68 100.85 100 100.6 100.1
05/09/2020 22:50:44 95.38 97.88 101.31 99.6 99.7 99.4 96.38 97.69 100.85 100 100.6 100.1
05/09/2020 22:50:45 98.02 97.7 101.31 99.6 99.7 99.4 98.3 98.01 100.85 100 100.5 100.1
05/09/2020 22:50:46 97.39 97.88 101.31 99.6 99.7 99.4 97.39 98.07 100.85 99.9 100.5 100.1
05/09/2020 22:50:47 94.79 97.46 101.31 99.6 99.7 99.4 95.04 97.6 100.85 99.9 100.5 100.1
05/09/2020 22:50:48 98.62 98 101.31 99.6 99.7 99.4 98.41 97.93 100.85 99.9 100.5 100.1
05/09/2020 22:50:49 94.41 97.39 101.31 99.5 99.7 99.4 94.63 97.35 100.85 99.9 100.5 100.1
05/09/2020 22:50:50 93.56 95.82 101.31 99.5 99.7 99.4 94.2 95.93 100.85 99.9 100.5 100.1
05/09/2020 22:50:51 94 94.63 101.31 99.5 99.7 99.4 94.75 95.17 100.85 99.9 100.5 100.1
05/09/2020 22:50:52 94.32 94.47 101.31 99.4 99.7 99.4 94.55 94.84 100.85 99.8 100.5 100.1
05/09/2020 22:50:53 93.82 94.55 101.31 99.4 99.7 99.4 94.59 95.08 100.85 99.8 100.5 100.1
05/09/2020 22:50:54 96.03 95.44 101.31 99.4 99.7 99.4 96.02 95.59 100.85 99.8 100.5 100.1
05/09/2020 22:50:55 95.66 95.98 101.31 99.4 99.7 99.4 95.88 96.1 100.85 99.8 100.5 100.1
05/09/2020 22:50:56 93.42 95.62 101.31 99.4 99.7 99.4 93.78 95.81 100.85 99.8 100.5 100.1
05/09/2020 22:50:57 95.16 94.87 101.31 99.3 99.7 99.4 95.22 95.02 100.85 99.7 100.5 100.1
05/09/2020 22:50:58 96.33 96.06 101.31 99.3 99.7 99.4 96.38 95.99 100.85 99.7 100.5 100.1
05/09/2020 22:50:59 92.22 95.75 101.31 99.3 99.7 99.4 93.22 95.91 100.85 99.7 100.5 100.1
05/09/2020 22:51:00 92.96 94.01 101.31 99.3 99.7 99.4 93.25 94.56 100.85 99.7 100.5 100.1
05/09/2020 22:51:01 93.55 93.81 101.31 99.3 99.7 99.4 94.12 94.2 100.85 99.7 100.5 100.1
05/09/2020 22:51:02 92.56 93.36 101.31 99.3 99.6 99.4 92.98 93.87 100.85 99.6 100.5 100.1
05/09/2020 22:51:03 95.19 94.82 101.31 99.2 99.6 99.4 95.04 94.8 100.85 99.6 100.5 100.1
05/09/2020 22:51:04 94 94.49 101.06 99.2 99.6 99.4 94.43 94.69 100.59 99.6 100.5 100.1
05/09/2020 22:51:05 95.24 95.17 100.64 99.2 99.6 99.4 95.43 95.28 100.59 99.6 100.5 100.1
05/09/2020 22:51:06 94.89 95.54 100.64 99.2 99.6 99.4 95.12 95.67 100.59 99.6 100.5 100.1
05/09/2020 22:51:07 94.11 95.06 100.64 99.2 99.6 99.4 94.39 95.23 100.59 99.6 100.5 100.1
05/09/2020 22:51:08 95.3 95.39 100.64 99.2 99.6 99.4 95.21 95.39 100.59 99.6 100.5 100.1
05/09/2020 22:51:09 89.8 94.99 99.95 99.2 99.6 99.4 89.75 94.88 99.7 99.5 100.5 100.1
05/09/2020 22:51:10 90.84 92.22 98.16 99.1 99.6 99.4 91.18 92.26 98.07 99.5 100.5 100.1
05/09/2020 22:51:11 94.29 94.14 98 99.1 99.6 99.4 93.84 93.96 98.07 99.5 100.5 100.1
05/09/2020 22:51:12 88.94 92.86 98 99.1 99.6 99.4 90.07 92.61 98.07 99.5 100.5 100.1
05/09/2020 22:51:13 85.92 90.91 98 99.1 99.6 99.4 86.6 91.21 98.07 99.5 100.5 100.1
05/09/2020 22:51:14 86.2 88.41 98 99.1 99.6 99.4 86.87 88.86 98.07 99.5 100.5 100.1
05/09/2020 22:51:15 84.71 87.32 98 99.1 99.6 99.4 85.19 87.78 98.07 99.5 100.5 100.1
05/09/2020 22:51:16 82.44 85.98 98 99 99.6 99.4 83.8 86.41 97.93 99.4 100.5 100.1
05/09/2020 22:51:17 83.56 84.04 98 99 99.6 99.4 85.24 85.36 97.93 99.4 100.5 100.1
05/09/2020 22:51:18 85.12 84.96 97.39 99 99.6 99.4 87.95 87.15 97.35 99.4 100.4 100.1
05/09/2020 22:51:19 86.79 86.04 96.06 99 99.6 99.4 88.94 88.41 96.1 99.4 100.4 100.1
05/09/2020 22:51:20 91.75 90.42 96.06 99 99.6 99.4 92.37 91.39 96.1 99.4 100.4 100.1
05/09/2020 22:51:21 91.35 91.6 96.06 99 99.6 99.4 91.81 92.16 96.1 99.4 100.4 100.1
05/09/2020 22:51:22 96.67 95.47 96.06 99 99.6 99.4 97.25 96.07 96.1 99.4 100.4 100.1
05/09/2020 22:51:23 92.63 95.34 96.06 99 99.6 99.4 92.86 95.94 96.1 99.3 100.4 100.1
05/09/2020 22:51:24 85.66 93.84 96.06 98.9 99.6 99.4 87.36 94.28 96.1 99.3 100.4 100.1
05/09/2020 22:51:25 89.49 90.5 96.06 98.9 99.5 99.4 89.91 91.27 96.07 99.3 100.4 100.1
05/09/2020 22:51:26 90.51 90.94 96.06 98.9 99.5 99.4 90.68 91.24 96.07 99.3 100.4 100.1
05/09/2020 22:51:27 89.53 90.24 96.06 98.9 99.5 99.4 90.72 91.09 96.07 99.3 100.4 100.1
05/09/2020 22:51:28 91.18 91.42 95.75 98.8 99.5 99.4 92.45 92.4 96.07 99.2 100.4 100.1
05/09/2020 22:51:29 90.13 90.84 95.54 98.8 99.5 99.4 90.95 91.67 96.07 99.2 100.4 100.1
05/09/2020 22:51:30 88.26 90.58 95.54 98.8 99.5 99.4 89.49 91.39 96.07 99.2 100.4 100.1
05/09/2020 22:51:31 88.33 89.11 95.54 98.8 99.5 99.4 89.89 90.21 96.07 99.2 100.4 100.1
05/09/2020 22:51:32 87.97 89.07 95.54 98.7 99.5 99.4 89.78 90.34 96.07 99.1 100.4 100.1
05/09/2020 22:51:33 80.65 87.95 95.54 98.7 99.5 99.4 84.46 89.68 96.07 99.1 100.4 100.1
05/09/2020 22:51:34 82.63 84.76 95.54 98.7 99.5 99.4 85.62 87.19 96.07 99.1 100.4 100.1
05/09/2020 22:51:35 89.03 88.37 95.54 98.7 99.5 99.3 90.05 89.42 96.07 99.1 100.4 100.1
05/09/2020 22:51:36 92.92 91.8 95.47 98.7 99.5 99.3 93.03 92.06 96.07 99.1 100.4 100.1
05/09/2020 22:51:37 91.13 92.64 95.47 98.6 99.5 99.3 91.66 92.68 96.07 99 100.4 100.1
05/09/2020 22:51:38 87.37 90.76 95.47 98.6 99.5 99.3 88.78 91.34 96.07 99 100.4 100.1
05/09/2020 22:51:39 88 89.19 95.47 98.6 99.5 99.3 88.36 90.06 96.07 99 100.4 100.1
05/09/2020 22:51:40 91.72 90.72 95.47 98.6 99.5 99.3 91.7 90.83 96.07 99 100.3 100.1
05/09/2020 22:51:41 90.75 90.9 95.47 98.6 99.5 99.3 91.51 91.35 96.07 99 100.3 100.1
05/09/2020 22:51:42 88.71 90.61 95.47 98.6 99.4 99.3 89.78 91.22 96.07 99 100.3 100.1
05/09/2020 22:51:43 87.72 89.51 95.47 98.6 99.4 99.3 88.35 90.32 96.07 98.9 100.3 100.1
05/09/2020 22:51:44 87.88 88.86 95.47 98.5 99.4 99.3 88.52 89.47 96.07 98.9 100.3 100.1
05/09/2020 22:51:45 88.85 89.32 95.47 98.5 99.4 99.3 90.32 90.17 96.07 98.9 100.3 100.1
05/09/2020 22:51:46 89.75 89.86 95.47 98.5 99.4 99.3 90.42 90.7 96.07 98.9 100.3 100.1
05/09/2020 22:51:47 89.9 89.81 95.47 98.5 99.4 99.3 90.82 90.75 96.07 98.9 100.3 100.1
05/09/2020 22:51:48 90.62 90.46 95.47 98.5 99.4 99.3 91.31 91.25 96.07 98.8 100.3 100.1
05/09/2020 22:51:49 91.61 91.33 95.47 98.4 99.4 99.3 92.23 91.99 96.07 98.8 100.3 100.1
05/09/2020 22:51:50 92.05 92.47 95.47 98.4 99.4 99.3 91.94 92.54 96.07 98.8 100.3 100.1
05/09/2020 22:51:51 93.41 93.31 95.47 98.4 99.4 99.3 92.94 93.02 96.07 98.8 100.3 100.1
05/09/2020 22:51:52 89.11 93.31 95.34 98.4 99.4 99.3 91.27 93.02 95.94 98.7 100.3 100.1
05/09/2020 22:51:53 90.27 91.06 93.84 98.3 99.4 99.3 92.56 93.17 94.28 98.7 100.3 100.1
05/09/2020 22:51:54 94.47 93.71 93.71 98.3 99.4 99.3 94.43 93.96 93.96 98.7 100.3 100.1
05/09/2020 22:51:55 93.17 93.69 93.71 98.3 99.4 99.3 93.34 93.85 93.96 98.7 100.3 100.1
05/09/2020 22:51:56 93.69 94.37 94.37 98.3 99.3 99.3 93.53 94.13 94.13 98.7 100.2 100.1
05/09/2020 22:51:57 93.41 93.96 94.37 98.3 99.3 99.3 94.44 94.18 94.18 98.6 100.2 100.1
05/09/2020 22:51:58 92.75 93.14 94.37 98.2 99.3 99.3 92.98 93.91 94.18 98.6 100.2 100.1
05/09/2020 22:51:59 93.47 93.58 94.37 98.2 99.3 99.3 94.35 94.2 94.2 98.6 100.2 100.1
05/09/2020 22:52:00 94.58 94.44 94.44 98.2 99.3 99.3 94.92 94.9 94.9 98.5 100.2 100.1
05/09/2020 22:52:01 90.78 94.43 94.44 98.2 99.3 99.3 91.54 94.84 94.9 98.5 100.2 100.1
05/09/2020 22:52:02 93.3 94.14 94.44 98.1 99.3 99.3 93.79 94.52 94.9 98.5 100.2 100.1
05/09/2020 22:52:03 92.22 92.93 94.44 98.1 99.3 99.3 92.73 93.5 94.9 98.5 100.2 100.1
05/09/2020 22:52:04 92.02 92.8 94.44 98.1 99.3 99.3 93.14 93.27 94.9 98.5 100.2 100.1
05/09/2020 22:52:05 94.8 94.4 94.44 98.1 99.3 99.3 95.24 94.79 94.9 98.4 100.2 100.1
05/09/2020 22:52:06 86.58 94.06 94.44 98.1 99.3 99.3 87.82 94.61 94.9 98.4 100.2 100.1
05/09/2020 22:52:07 89.22 90.93 94.44 98 99.3 99.3 90.48 91.68 94.9 98.4 100.2 100.1
05/09/2020 22:52:08 92.43 91.57 94.44 98 99.3 99.3 93.12 92.36 94.9 98.4 100.2 100.1
05/09/2020 22:52:09 91.67 91.93 94.44 98 99.3 99.3 92.42 92.61 94.9 98.4 100.2 100.1
05/09/2020 22:52:10 90.88 92.37 94.44 98 99.3 99.3 91.63 93 94.9 98.3 100.2 100.1
05/09/2020 22:52:11 92 91.91 94.44 98 99.2 99.3 92.21 92.24 94.9 98.3 100.2 100.1
05/09/2020 22:52:12 89.75 91.85 94.44 98 99.2 99.3 90.97 92.25 94.9 98.3 100.2 100.1
05/09/2020 22:52:13 91.1 91.3 94.44 97.9 99.2 99.3 93.31 93.18 94.9 98.3 100.1 100.1
05/09/2020 22:52:14 92.13 92.05 94.44 97.9 99.2 99.3 92.69 93.05 94.9 98.3 100.1 100.1
05/09/2020 22:52:15 97.16 96.38 96.38 97.9 99.2 99.3 97.68 96.98 96.98 98.2 100.1 100.1
05/09/2020 22:52:16 91.69 95.82 96.38 97.9 99.2 99.3 92.34 96.41 96.98 98.2 100.1 100.1
05/09/2020 22:52:17 87.53 93.58 96.38 97.8 99.2 99.3 90.36 94.25 96.98 98.2 100.1 100.1
05/09/2020 22:52:18 93.84 93.48 96.38 97.8 99.2 99.3 94.54 94.39 96.98 98.2 100.1 100.1
05/09/2020 22:52:19 93.96 93.81 96.38 97.8 99.2 99.3 94.75 94.58 96.98 98.1 100.1 100.1
05/09/2020 22:52:20 94.48 94.61 96.38 97.8 99.2 99.3 95.27 95.4 96.98 98.1 100.1 100.1
05/09/2020 22:52:21 93.79 94.29 96.38 97.8 99.2 99.3 94.04 94.86 96.98 98.1 100.1 100.1
05/09/2020 22:52:22 93.42 94.13 96.38 97.8 99.2 99.3 94.62 94.92 96.98 98.1 100.1 100.1
05/09/2020 22:52:23 89.73 93.74 96.38 97.7 99.2 99.3 92.01 94.7 96.98 98.1 100.1 100.1
05/09/2020 22:52:24 93.12 92.68 96.38 97.7 99.2 99.3 93.75 93.73 96.98 98.1 100.1 100.1
05/09/2020 22:52:25 98.38 97.67 97.67 97.7 99.2 99.3 98.29 97.61 97.61 98 100.1 100.1
05/09/2020 22:52:26 89.99 97.14 97.67 97.6 99.2 99.3 90.45 97.17 97.61 98 100.1 100.1
05/09/2020 22:52:27 90.04 94.11 97.67 97.6 99.2 99.3 91.11 94.25 97.61 97.9 100.1 100.1
05/09/2020 22:52:28 100.02 98.89 98.89 97.6 99.2 99.3 100.18 99.05 99.05 97.9 100.1 100.1
05/09/2020 22:52:29 98.51 99.33 99.33 97.6 99.2 99.3 98.41 99.27 99.27 97.9 100.1 100.1
05/09/2020 22:52:30 96.67 98.45 99.33 97.6 99.2 99.3 96.79 98.45 99.27 97.9 100.1 100.1
05/09/2020 22:52:31 95.51 97.61 99.33 97.6 99.2 99.3 95.76 97.64 99.27 97.9 100.1 100.1
05/09/2020 22:52:32 98.54 98.69 99.33 97.6 99.2 99.3 98.77 98.86 99.27 97.9 100.1 100.1
05/09/2020 22:52:33 93.05 98.46 99.33 97.5 99.2 99.3 93.89 98.62 99.27 97.9 100.1 100.1
05/09/2020 22:52:34 96.18 96.74 99.33 97.5 99.2 99.3 96.31 96.97 99.27 97.9 100.1 100.1
05/09/2020 22:52:35 94.9 95.82 99.33 97.5 99.1 99.3 95.32 96.04 99.27 97.9 100.1 100.1
05/09/2020 22:52:36 97.9 97.4 99.33 97.5 99.1 99.3 98.04 97.58 99.27 97.8 100.1 100.1
05/09/2020 22:52:37 92.89 96.88 99.33 97.5 99.1 99.3 94.08 97.15 99.27 97.8 100.1 100.1
05/09/2020 22:52:38 92.51 95 99.33 97.5 99.1 99.3 93.65 95.62 99.27 97.8 100 100.1
05/09/2020 22:52:39 93.51 93.87 99.33 97.4 99.1 99.3 94.08 94.6 99.27 97.8 100 100.1
05/09/2020 22:52:40 93.98 94.15 99.33 97.4 99.1 99.3 94.67 94.81 99.27 97.8 100 100.1
05/09/2020 22:52:41 93.99 94.53 99.33 97.4 99.1 99.3 94.48 95.2 99.27 97.8 100 100.1
05/09/2020 22:52:42 92.04 93.89 99.33 97.4 99.1 99.3 92.64 94.45 99.27 97.7 100 100.1
05/09/2020 22:52:43 99.82 99.06 99.33 97.4 99.1 99.3 100.33 99.5 99.5 97.7 100 100.1
05/09/2020 22:52:44 95.06 98.63 99.33 97.4 99.1 99.3 95.1 99.1 99.5 97.7 100 100.1
05/09/2020 22:52:45 93.74 96.73 99.33 97.4 99.1 99.3 93.8 97.05 99.5 97.7 100 100.1
05/09/2020 22:52:46 91.18 95.45 99.33 97.3 99.1 99.3 91.92 95.53 99.5 97.7 100 100.1
05/09/2020 22:52:47 93.48 93.69 99.33 97.3 99.1 99.3 93.49 93.83 99.5 97.7 100 100.1
05/09/2020 22:52:48 91.47 93.43 99.33 97.3 99.1 99.3 91.83 93.55 99.5 97.7 100 100.1
05/09/2020 22:52:49 94.11 93.8 99.33 97.3 99.1 99.3 94.44 93.96 99.5 97.6 100 100.1
05/09/2020 22:52:50 93.12 94.09 99.33 97.3 99.1 99.3 93.39 94.23 99.5 97.6 100 100.1
05/09/2020 22:52:51 94.48 94.03 99.33 97.2 99.1 99.3 94.97 94.5 99.5 97.6 100 100.1
05/09/2020 22:52:52 92.93 94.03 99.33 97.2 99.1 99.3 93.55 94.5 99.5 97.6 100 100.1
05/09/2020 22:52:53 93.05 93.75 99.33 97.2 99.1 99.3 94.54 94.53 99.5 97.6 100 100.1
05/09/2020 22:52:54 92.15 92.91 99.33 97.2 99.1 99.3 92.97 94.21 99.5 97.6 100 100.1
05/09/2020 22:52:55 92.53 92.76 99.33 97.2 99.1 99.3 93.33 93.7 99.5 97.6 100 100.1
05/09/2020 22:52:56 94.61 94.36 99.33 97.2 99.1 99.3 94.68 94.62 99.5 97.6 100 100.1
05/09/2020 22:52:57 93.5 94.48 99.33 97.2 99.1 99.3 93.96 94.75 99.5 97.6 100 100.1
05/09/2020 22:52:58 93.42 94.25 99.33 97.2 99.1 99.3 93.71 94.45 99.5 97.6 100 100.1
05/09/2020 22:52:59 94.02 94.17 99.06 97.2 99.1 99.3 94.42 94.54 99.5 97.6 100 100.1
05/09/2020 22:53:00 90.42 94.12 99.06 97.2 99 99.3 91.27 94.51 99.5 97.6 100 100.1
05/09/2020 22:53:01 93.61 93.38 99.06 97.2 99 99.3 93.93 93.69 99.5 97.6 100 100.1
05/09/2020 22:53:02 93.65 93.93 99.06 97.2 99 99.3 94.05 94.11 99.5 97.6 100 100.1
05/09/2020 22:53:03 95.19 95.19 99.06 97.3 99 99.3 94.86 94.91 99.5 97.6 100 100.1
05/09/2020 22:53:04 94.36 94.79 99.06 97.3 99 99.3 94.26 94.62 99.5 97.6 100 100.1
05/09/2020 22:53:05 94.68 95.09 99.06 97.3 99 99.3 94.64 95.04 99.5 97.6 99.9 100.1
05/09/2020 22:53:06 93 94.46 99.06 97.3 99 99.3 93.52 94.39 99.5 97.6 99.9 100.1
05/09/2020 22:53:07 93.31 93.93 99.06 97.3 99 99.3 94.23 94.39 99.5 97.6 99.9 100.1
05/09/2020 22:53:08 91.13 93.69 99.06 97.3 99 99.3 91.58 94.39 99.5 97.6 99.9 100.1
05/09/2020 22:53:09 92.4 93.45 99.06 97.3 99 99.3 92.9 93.89 99.5 97.6 99.9 100.1
05/09/2020 22:53:10 86.31 91.95 99.06 97.3 99 99.3 88 92.52 99.5 97.6 99.9 100.1
05/09/2020 22:53:11 91.02 90.6 99.06 97.3 99 99.3 91.71 91.36 99.5 97.6 99.9 100.1
05/09/2020 22:53:12 93.68 93.12 99.06 97.3 99 99.3 94 93.39 99.5 97.7 99.9 100.1
05/09/2020 22:53:13 91.56 92.31 98.63 97.3 99 99.3 93.55 93.8 99.1 97.7 99.9 100.1
05/09/2020 22:53:14 95.42 94.88 96.73 97.3 99 99.3 95.63 95.28 97.05 97.7 99.9 100.1
05/09/2020 22:53:15 89.95 94.81 95.45 97.3 99 99.3 91.45 95.22 95.53 97.7 99.9 100.1
05/09/2020 22:53:16 92.52 92.84 95.19 97.3 99 99.3 93.47 93.61 95.28 97.7 99.9 100.1
05/09/2020 22:53:17 96.36 95.63 95.63 97.3 99 99.3 96.63 95.98 95.98 97.7 99.9 100.1
05/09/2020 22:53:18 91.83 95.54 95.63 97.3 99 99.3 93.03 95.91 95.98 97.7 99.9 100.1
05/09/2020 22:53:19 93.57 93.96 95.63 97.3 99 99.3 94.17 94.58 95.98 97.7 99.9 100.1
05/09/2020 22:53:20 91.5 93.77 95.63 97.3 99 99.3 93.1 94.69 95.98 97.7 99.9 100.1
05/09/2020 22:53:21 91.24 92.34 95.63 97.3 99 99.3 92.73 93.8 95.98 97.7 99.9 100.1
05/09/2020 22:53:22 91.58 92.74 95.63 97.3 99 99.3 91.8 93.42 95.98 97.7 99.9 100.1
05/09/2020 22:53:23 93.64 93.33 95.63 97.3 99 99.3 93.43 93.3 95.98 97.7 99.9 100.1
05/09/2020 22:53:24 88.53 93.39 95.63 97.3 99 99.3 90.47 93.36 95.98 97.7 99.9 100.1
05/09/2020 22:53:25 95.62 94.43 95.63 97.3 99 99.3 95.66 94.62 95.98 97.7 99.9 100.1
05/09/2020 22:53:26 93.28 94.26 95.63 97.3 99 99.3 93.67 94.45 95.98 97.7 99.9 100.1
05/09/2020 22:53:27 92.76 94.06 95.63 97.3 99 99.3 94.02 94.4 95.98 97.7 99.9 100.1
05/09/2020 22:53:28 95.68 94.91 95.63 97.3 99 99.3 95.87 95.32 95.98 97.7 99.9 100.1
05/09/2020 22:53:29 94.39 95.05 95.63 97.3 99 99.3 95.26 95.65 95.98 97.7 99.9 100.1
05/09/2020 22:53:30 93.54 94.31 95.63 97.3 98.9 99.3 94.33 95.04 95.98 97.6 99.9 100.1
05/09/2020 22:53:31 96.5 95.9 95.9 97.2 98.9 99.3 96.34 95.95 95.98 97.6 99.9 100.1
05/09/2020 22:53:32 96.09 96.12 96.12 97.2 98.9 99.3 96.03 96.14 96.14 97.6 99.8 100.1
05/09/2020 22:53:33 96.56 96.55 96.55 97.2 98.9 99.3 96.8 96.63 96.63 97.6 99.8 100.1
05/09/2020 22:53:34 96.63 97.05 97.05 97.2 98.9 99.3 96.66 97.09 97.09 97.6 99.8 100.1
05/09/2020 22:53:35 96.72 96.74 97.05 97.2 98.9 99.3 96.95 96.86 97.09 97.5 99.8 100.1
05/09/2020 22:53:36 95.35 96.59 97.05 97.1 98.9 99.3 96.12 96.78 97.09 97.5 99.8 100.1
05/09/2020 22:53:37 95.81 96.68 97.05 97.1 98.9 99.3 95.99 96.88 97.09 97.5 99.8 100.1
05/09/2020 22:53:38 96.4 96.28 97.05 97.1 98.9 99.3 96.61 96.54 97.09 97.5 99.8 100.1
05/09/2020 22:53:39 96.23 96.32 97.05 97.1 98.9 99.3 96.48 96.65 97.09 97.5 99.8 100.1
05/09/2020 22:53:40 96.85 96.99 97.05 97.1 98.9 99.3 97.1 97.12 97.12 97.5 99.8 100.1
05/09/2020 22:53:41 95.32 96.53 97.05 97 98.9 99.3 95.82 96.76 97.12 97.4 99.8 100.1
05/09/2020 22:53:42 96.53 96.59 97.05 97 98.9 99.3 96.55 96.74 97.12 97.4 99.8 100.1
05/09/2020 22:53:43 95.86 96.53 97.05 97 98.9 99.3 96.17 96.75 97.12 97.4 99.8 100.1
05/09/2020 22:53:44 92.02 96.24 97.05 97 98.9 99.3 93.59 96.48 97.12 97.3 99.8 100.1
05/09/2020 22:53:45 94.82 94.8 97.05 96.9 98.9 99.3 95.86 95.79 97.12 97.3 99.8 100.1
05/09/2020 22:53:46 91.54 94.67 97.05 96.9 98.9 99.3 92.54 95.55 97.12 97.3 99.8 100.1
05/09/2020 22:53:47 94.29 94.23 97.05 96.9 98.9 99.3 94.78 94.83 97.12 97.2 99.8 100.1
05/09/2020 22:53:48 94.76 95.33 97.05 96.8 98.9 99.3 94.97 95.49 97.12 97.2 99.8 100.1
05/09/2020 22:53:49 94.15 94.53 97.05 96.8 98.9 99.3 94.81 95 97.12 97.2 99.8 100.1
05/09/2020 22:53:50 95.58 95.48 97.05 96.8 98.9 99.3 95.84 95.81 97.12 97.1 99.8 100.1
05/09/2020 22:53:51 97.25 96.99 97.05 96.8 98.9 99.3 97.06 96.85 97.12 97.1 99.8 100.1
05/09/2020 22:53:52 95.63 96.43 97.05 96.7 98.9 99.3 95.58 96.36 97.12 97.1 99.8 100.1
05/09/2020 22:53:53 97.91 97.53 97.53 96.7 98.9 99.3 97.58 97.22 97.22 97.1 99.8 100.1
05/09/2020 22:53:54 94.63 97.56 97.56 96.7 98.9 99.3 95.15 97.26 97.26 97.1 99.8 100.1
05/09/2020 22:53:55 92.95 95.95 97.56 96.6 98.9 99.3 96.34 96.83 97.26 97 99.7 100.1
05/09/2020 22:53:56 96.09 95.53 97.56 96.6 98.9 99.3 95.94 96.7 97.26 97 99.7 100.1
05/09/2020 22:53:57 92.39 95.57 97.56 96.6 98.8 99.3 92.77 95.99 97.26 97 99.7 100.1
05/09/2020 22:53:58 90.8 93.53 97.56 96.6 98.8 99.3 91.38 94.02 97.26 97 99.7 100.1
05/09/2020 22:53:59 93.98 93.86 97.56 96.6 98.8 99.3 93.82 93.89 97.26 96.9 99.7 100.1
05/09/2020 22:54:00 92.57 93.11 97.56 96.5 98.8 99.3 92.41 93.09 97.26 96.9 99.7 100.1
05/09/2020 22:54:01 91.98 92.81 97.56 96.5 98.8 99.3 92.5 92.93 97.26 96.9 99.7 100.1
05/09/2020 22:54:02 92.88 93.04 97.56 96.5 98.8 99.3 93.54 93.48 97.26 96.8 99.7 100.1
05/09/2020 22:54:03 91.89 92.87 97.56 96.4 98.8 99.3 92.59 93.47 97.26 96.8 99.7 100.1
05/09/2020 22:54:04 92.05 92.15 97.56 96.4 98.8 99.3 92.66 92.76 97.26 96.8 99.7 100.1
05/09/2020 22:54:05 91.57 92.26 97.56 96.3 98.8 99.3 92.09 92.7 97.26 96.7 99.7 100.1
05/09/2020 22:54:06 92.71 92.67 97.56 96.3 98.8 99.3 93.13 92.97 97.26 96.7 99.7 100.1
05/09/2020 22:54:07 92.86 92.72 97.56 96.3 98.8 99.3 93.36 93.24 97.26 96.7 99.7 100.1
05/09/2020 22:54:08 93.41 93.44 97.56 96.2 98.8 99.3 93.8 93.89 97.26 96.6 99.7 100.1
05/09/2020 22:54:09 91.62 93.38 97.56 96.2 98.8 99.3 92.34 93.83 97.26 96.5 99.7 100.1
05/09/2020 22:54:10 93.15 93.27 97.56 96.1 98.8 99.3 93.52 93.65 97.26 96.5 99.7 100.1
05/09/2020 22:54:11 92.94 93.12 97.56 96.1 98.8 99.3 93.5 93.56 97.26 96.5 99.7 100.1
05/09/2020 22:54:12 92.17 93.23 97.56 96.1 98.8 99.3 92.81 93.61 97.26 96.4 99.7 100.1
05/09/2020 22:54:13 96.09 95.53 97.56 96 98.8 99.3 96.11 95.6 97.26 96.4 99.7 100.1
05/09/2020 22:54:14 95.68 96.09 97.56 96 98.8 99.3 96.16 96.39 97.26 96.4 99.7 100.1
05/09/2020 22:54:15 96.75 96.7 97.56 96 98.8 99.3 97.05 97 97.26 96.4 99.7 100.1
05/09/2020 22:54:16 100.79 100.47 100.47 96 98.8 99.3 99.34 99.2 99.2 96.4 99.7 100.1
05/09/2020 22:54:17 95.36 100.33 100.47 96 98.8 99.3 95.3 99.04 99.2 96.4 99.7 100.1
05/09/2020 22:54:18 92.04 97.88 100.47 96 98.7 99.3 92.69 97.04 99.2 96.3 99.6 100.1
05/09/2020 22:54:19 97.85 97.46 100.47 95.9 98.7 99.3 98.31 97.74 99.2 96.3 99.6 100.1
05/09/2020 22:54:20 92.79 97.32 100.47 95.9 98.7 99.3 93.89 97.61 99.2 96.3 99.6 100.1
05/09/2020 22:54:21 92.61 94.98 100.47 95.9 98.7 99.3 92.83 95.62 99.2 96.2 99.6 100.1
05/09/2020 22:54:22 96.85 95.84 100.47 95.8 98.7 99.3 97.08 96.19 99.2 96.2 99.6 100.1
05/09/2020 22:54:23 98.87 98.22 100.47 95.8 98.7 99.3 99.21 98.58 99.2 96.2 99.6 100.1
05/09/2020 22:54:24 95.21 98.24 100.47 95.8 98.7 99.3 95.41 98.58 99.2 96.2 99.6 100.1
05/09/2020 22:54:25 93.74 96.5 100.47 95.7 98.7 99.3 94.41 96.8 99.2 96.1 99.6 100.1
05/09/2020 22:54:26 95.01 95.41 100.47 95.7 98.7 99.3 95.36 95.8 99.2 96.1 99.6 100.1
05/09/2020 22:54:27 96.16 96.5 100.47 95.6 98.7 99.3 95.97 96.53 99.2 96 99.6 100.1
05/09/2020 22:54:28 95.4 95.89 100.47 95.6 98.7 99.3 95.35 95.95 99.2 96 99.6 100.1
05/09/2020 22:54:29 96.11 95.95 100.47 95.5 98.7 99.3 96.61 96.22 99.2 95.9 99.6 100.1
05/09/2020 22:54:30 94.42 96.35 100.47 95.5 98.7 99.3 94.96 96.7 99.2 95.9 99.6 100.1
05/09/2020 22:54:31 88.96 94.68 100.47 95.4 98.7 99.3 91.11 95.13 99.2 95.8 99.6 100.1
05/09/2020 22:54:32 89.74 91.96 100.47 95.4 98.7 99.3 91.56 93.02 99.2 95.8 99.6 100.1
05/09/2020 22:54:33 92.07 92.24 100.47 95.3 98.7 99.3 94.95 94.41 99.2 95.7 99.6 100.1
05/09/2020 22:54:34 93.51 93.71 100.47 95.3 98.7 99.3 94.85 95.11 99.2 95.7 99.6 100.1
05/09/2020 22:54:35 95.21 94.77 100.47 95.2 98.7 99.3 94.81 94.93 99.2 95.6 99.5 100.1
05/09/2020 22:54:36 98.47 97.72 100.47 95.2 98.6 99.3 98.24 97.6 99.2 95.6 99.5 100.1
05/09/2020 22:54:37 97.14 98.91 100.47 95.2 98.6 99.3 97.15 98.77 99.2 95.6 99.5 100.1
05/09/2020 22:54:38 100.65 100.16 100.47 95.2 98.6 99.3 100.24 99.8 99.8 95.6 99.5 100.1
05/09/2020 22:54:39 93.51 99.54 100.47 95.2 98.6 99.3 93.87 99.21 99.8 95.6 99.5 100.1
05/09/2020 22:54:40 92.07 96.82 100.47 95.2 98.6 99.3 92.94 96.67 99.8 95.6 99.5 100.1
05/09/2020 22:54:41 91.9 94.51 100.47 95.1 98.6 99.3 92.4 94.72 99.8 95.5 99.5 100.1
05/09/2020 22:54:42 93.85 94.1 100.47 95.1 98.6 99.3 94.04 94.28 99.8 95.5 99.5 100.1
05/09/2020 22:54:43 96.13 95.55 100.47 95 98.6 99.3 97.05 96.41 99.8 95.4 99.5 100.1
05/09/2020 22:54:44 93.07 95.15 100.47 95 98.6 99.3 93 95.99 99.8 95.4 99.5 100.1
05/09/2020 22:54:45 93.82 94.15 100.47 95 98.6 99.3 94.25 94.54 99.8 95.4 99.5 100.1
05/09/2020 22:54:46 95.41 95.05 100.33 94.9 98.6 99.3 95.31 95.05 99.8 95.3 99.5 100.1
05/09/2020 22:54:47 95.25 95.39 100.16 94.9 98.6 99.3 95.45 95.5 99.8 95.3 99.5 100.1
05/09/2020 22:54:48 92.48 95.22 100.16 94.8 98.6 99.3 93.62 95.4 99.8 95.2 99.5 100.1
05/09/2020 22:54:49 93.38 93.96 100.16 94.8 98.6 99.3 93.44 94.48 99.8 95.2 99.5 100.1
05/09/2020 22:54:50 90.51 93.59 100.16 94.7 98.6 99.3 91.46 93.87 99.8 95.1 99.5 100.1
05/09/2020 22:54:51 94.31 93.86 100.16 94.7 98.6 99.3 94.7 94.34 99.8 95.1 99.5 100.1
05/09/2020 22:54:52 95.85 95.1 100.16 94.7 98.6 99.3 95.58 95.07 99.8 95.1 99.5 100.1
05/09/2020 22:54:53 93.35 95.17 100.16 94.7 98.6 99.3 93.91 95.3 99.8 95.1 99.4 100.1
05/09/2020 22:54:54 92.9 93.84 100.16 94.7 98.6 99.3 93.55 94.22 99.8 95.1 99.4 100.1
05/09/2020 22:54:55 94.53 94.24 100.16 94.7 98.6 99.3 94.62 94.49 99.8 95.1 99.4 100.1
05/09/2020 22:54:56 94.33 94.58 100.16 94.7 98.6 99.3 94.31 94.77 99.8 95.1 99.4 100.1
05/09/2020 22:54:57 95.27 95.05 100.16 94.7 98.6 99.3 95.36 95.03 99.8 95 99.4 100.1
05/09/2020 22:54:58 93.77 95.04 100.16 94.6 98.6 99.3 93.83 95.03 99.8 95 99.4 100.1
05/09/2020 22:54:59 95.73 95.66 100.16 94.6 98.6 99.3 96.04 95.9 99.8 95 99.4 100.1
05/09/2020 22:55:00 95.97 96.13 100.16 94.6 98.6 99.3 95.51 96.26 99.8 95 99.4 100.1
05/09/2020 22:55:01 94.15 95.68 100.16 94.6 98.6 99.3 93.99 95.47 99.8 95 99.4 100.1
05/09/2020 22:55:02 94.73 95.59 100.16 94.6 98.6 99.3 95.09 95.42 99.8 95 99.4 100.1
05/09/2020 22:55:03 92.54 94.6 100.16 94.6 98.6 99.3 92.71 94.81 99.8 95 99.4 100.1
05/09/2020 22:55:04 92.34 93.28 100.16 94.6 98.5 99.3 93.14 93.68 99.8 95 99.4 100.1
05/09/2020 22:55:05 91.23 92.62 100.16 94.6 98.5 99.3 91.6 93.16 99.8 95 99.4 100.1
05/09/2020 22:55:06 92.92 92.9 100.16 94.6 98.5 99.3 93.26 93.14 99.8 95 99.4 100.1
05/09/2020 22:55:07 94.76 94.35 100.16 94.6 98.5 99.3 94.71 94.39 99.8 95 99.4 100.1
05/09/2020 22:55:08 90.95 94.05 99.54 94.6 98.5 99.3 91.53 94.09 99.21 94.9 99.4 100.1
05/09/2020 22:55:09 93.13 93.32 96.82 94.6 98.5 99.3 93.55 93.68 96.67 94.9 99.4 100.1
05/09/2020 22:55:10 92.24 92.81 96.13 94.5 98.5 99.3 92.8 93.17 96.41 94.9 99.4 100.1
05/09/2020 22:55:11 94.32 93.9 96.13 94.5 98.5 99.3 94.06 93.82 96.41 94.9 99.4 100.1
05/09/2020 22:55:12 92.22 93.89 96.13 94.5 98.5 99.3 92.3 93.8 96.41 94.9 99.4 100.1
05/09/2020 22:55:13 94.02 93.77 96.13 94.5 98.5 99.3 94.08 93.75 96.26 94.9 99.3 100.1
05/09/2020 22:55:14 93.71 93.84 96.13 94.5 98.5 99.3 93.88 93.95 96.26 94.9 99.3 100.1
05/09/2020 22:55:15 90.12 93.76 96.13 94.5 98.5 99.3 90.53 93.9 96.26 94.9 99.3 100.1
05/09/2020 22:55:16 92.62 92.49 96.13 94.5 98.5 99.3 92.48 92.5 96.26 94.8 99.3 100.1
05/09/2020 22:55:17 91.29 92.71 96.13 94.5 98.5 99.3 91.41 92.74 96.26 94.8 99.3 100.1
05/09/2020 22:55:18 90.09 91.53 96.13 94.5 98.5 99.3 90.25 91.63 96.26 94.8 99.3 100.1
05/09/2020 22:55:19 90.3 90.76 96.13 94.4 98.5 99.3 91.05 91.21 96.26 94.8 99.3 100.1
05/09/2020 22:55:20 91.63 91.32 96.13 94.4 98.5 99.3 92.01 91.73 96.26 94.8 99.3 100.1
05/09/2020 22:55:21 90.86 91.47 96.13 94.4 98.5 99.3 91.72 91.92 96.26 94.8 99.3 100.1
05/09/2020 22:55:22 92.05 91.85 96.13 94.4 98.4 99.3 92.87 92.65 96.26 94.7 99.3 100.1
05/09/2020 22:55:23 90.71 91.68 96.13 94.4 98.4 99.3 92.27 92.95 96.26 94.7 99.3 100.1
05/09/2020 22:55:24 91.18 91.44 96.13 94.4 98.4 99.3 91.97 92.53 96.26 94.7 99.3 100.1
05/09/2020 22:55:25 92.54 92.27 96.13 94.4 98.4 99.3 93 92.94 96.26 94.7 99.3 100.1
05/09/2020 22:55:26 91.86 92.27 96.13 94.4 98.4 99.3 92.58 92.92 96.26 94.7 99.3 100.1
05/09/2020 22:55:27 94.92 94.55 96.13 94.4 98.4 99.3 95.05 94.76 96.26 94.7 99.3 100.1
05/09/2020 22:55:28 97.01 97.2 97.2 94.4 98.4 99.3 97.07 97.25 97.25 94.7 99.3 100.1
05/09/2020 22:55:29 95.79 96.29 97.2 94.4 98.4 99.3 95.63 96.29 97.25 94.7 99.2 100.1
05/09/2020 22:55:30 98.61 97.93 97.93 94.4 98.4 99.3 98.16 97.53 97.53 94.7 99.2 100.1
05/09/2020 22:55:31 95.66 98 98 94.4 98.4 99.3 95.43 97.6 97.6 94.7 99.2 100.1
05/09/2020 22:55:32 95.13 97 98 94.4 98.4 99.3 94.92 96.62 97.6 94.7 99.2 100.1
05/09/2020 22:55:33 97.56 97.02 98 94.3 98.4 99.3 97.32 96.7 97.6 94.6 99.2 100.1
05/09/2020 22:55:34 97.07 97.62 98 94.3 98.4 99.3 97.08 97.48 97.6 94.6 99.2 100.1
05/09/2020 22:55:35 98.46 98.35 98.35 94.3 98.4 99.3 97.94 97.87 97.87 94.6 99.2 100.1
05/09/2020 22:55:36 99.49 99.24 99.24 94.3 98.4 99.3 99 98.72 98.72 94.6 99.2 100.1
05/09/2020 22:55:37 98.17 99.18 99.24 94.3 98.4 99.3 98.22 98.98 98.98 94.6 99.2 100.1
05/09/2020 22:55:38 96.49 98.36 99.24 94.2 98.4 99.3 96.7 98.23 98.98 94.6 99.2 100.1
05/09/2020 22:55:39 92.64 97.53 99.24 94.2 98.4 99.3 92.51 97.58 98.98 94.5 99.2 100.1
05/09/2020 22:55:40 93.65 95.47 99.24 94.2 98.4 99.3 93.44 95.33 98.98 94.5 99.2 100.1
05/09/2020 22:55:41 93.27 94.15 99.24 94.2 98.4 99.3 92.93 94.04 98.98 94.5 99.2 100.1
05/09/2020 22:55:42 90.03 93.51 99.24 94.2 98.3 99.3 90.36 93.26 98.98 94.5 99.2 100.1
05/09/2020 22:55:43 93.19 92.88 99.24 94.1 98.3 99.3 93.36 92.93 98.98 94.5 99.2 100.1
05/09/2020 22:55:44 91.41 92.57 99.24 94.1 98.3 99.3 91.63 92.7 98.98 94.4 99.2 100.1
05/09/2020 22:55:45 92.53 92.74 99.24 94.1 98.3 99.3 92.69 92.81 98.98 94.4 99.2 100.1
05/09/2020 22:55:46 94.8 94.64 99.24 94.1 98.3 99.3 95.09 94.92 98.98 94.4 99.2 100.1
05/09/2020 22:55:47 95.08 95.99 99.24 94.1 98.3 99.3 95.49 96.23 98.98 94.4 99.2 100.1
05/09/2020 22:55:48 94.51 95.1 99.24 94.1 98.3 99.3 94.78 95.4 98.98 94.4 99.2 100.1
05/09/2020 22:55:49 93.3 94.44 99.24 94.1 98.3 99.3 93.85 94.8 98.98 94.4 99.2 100.1
05/09/2020 22:55:50 91.77 93.76 99.24 94.1 98.3 99.3 92.25 94.17 98.98 94.4 99.2 100.1
05/09/2020 22:55:51 90.85 92.72 99.24 94 98.3 99.3 91.98 93.25 98.98 94.4 99.2 100.1
05/09/2020 22:55:52 91.75 91.86 99.24 94 98.3 99.3 92.68 92.71 98.98 94.4 99.2 100.1
05/09/2020 22:55:53 93.43 93.05 99.24 94 98.3 99.3 93.64 93.46 98.98 94.4 99.2 100.1
05/09/2020 22:55:54 92.08 93.03 99.24 94 98.3 99.3 92.84 93.43 98.98 94.3 99.2 100.1
05/09/2020 22:55:55 91.46 92.59 99.24 94 98.3 99.3 92.07 93.14 98.98 94.3 99.2 100.1
05/09/2020 22:55:56 92.33 92.49 99.24 94 98.3 99.3 92.8 92.97 98.98 94.3 99.2 100.1
05/09/2020 22:55:57 90.89 92.5 99.24 94 98.3 99.3 91.96 93.24 98.98 94.3 99.2 100.1
05/09/2020 22:55:58 92.11 92.03 99.24 94 98.3 99.3 92.54 92.59 98.98 94.3 99.1 100.1
05/09/2020 22:55:59 90.06 92.05 99.24 94 98.3 99.3 91.35 92.6 98.98 94.3 99.1 100.1
05/09/2020 22:56:00 90.72 91.24 99.24 94 98.3 99.3 91.61 92.06 98.98 94.3 99.1 100.1
05/09/2020 22:56:01 96.12 95.57 99.24 94 98.3 99.3 95.15 94.86 98.98 94.3 99.1 100.1
05/09/2020 22:56:02 89.91 93.96 99.24 94 98.3 99.3 91.34 93.53 98.98 94.3 99.1 100.1
05/09/2020 22:56:03 92.92 93 99.24 94 98.3 99.3 93.21 93.24 98.98 94.3 99.1 100.1
05/09/2020 22:56:04 91.18 92.36 99.24 94 98.3 99.3 91.73 92.77 98.98 94.3 99.1 100.1
05/09/2020 22:56:05 91.49 91.76 99.24 93.9 98.3 99.3 92.11 92.25 98.98 94.3 99.1 100.1
05/09/2020 22:56:06 91.84 92.23 99.18 93.9 98.3 99.3 92.58 92.82 98.98 94.3 99.1 100.1
05/09/2020 22:56:07 97.24 96.62 98.36 94 98.3 99.3 100.56 99.77 99.77 94.3 99.1 100.1
05/09/2020 22:56:08 91.02 95.73 97.53 93.9 98.3 99.3 91.84 99 99.77 94.3 99.1 100.1
05/09/2020 22:56:09 93.52 93.85 96.62 94 98.3 99.3 93.66 95.95 99.77 94.3 99.1 100.1
05/09/2020 22:56:10 92.67 93.5 96.62 94 98.3 99.3 93.52 94.68 99.77 94.3 99.1 100.1
05/09/2020 22:56:11 93 93.28 96.62 94 98.3 99.3 93.37 94.16 99.77 94.3 99.1 100.1
05/09/2020 22:56:12 93.1 93.69 96.62 94 98.3 99.3 93.46 94.08 99.77 94.3 99.1 100.1
05/09/2020 22:56:13 92.57 93.14 96.62 94 98.3 99.3 93.09 93.63 99.77 94.3 99.1 100.1
05/09/2020 22:56:14 91.42 92.79 96.62 94 98.3 99.3 92.06 93.28 99.77 94.3 99.1 100.1
05/09/2020 22:56:15 92.17 92.44 96.62 94 98.3 99.3 93.04 93.1 99.77 94.3 99.1 100.1
05/09/2020 22:56:16 91.79 91.94 96.62 94 98.3 99.3 92.65 92.81 99.77 94.4 99.1 100.1
05/09/2020 22:56:17 91.94 92.45 96.62 94 98.3 99.3 92.44 93.14 99.77 94.4 99.1 100.1
05/09/2020 22:56:18 91.61 92.32 96.62 94 98.3 99.3 92.12 92.82 99.77 94.4 99.1 100.1
05/09/2020 22:56:19 91.47 91.78 96.62 94 98.3 99.3 91.87 92.2 99.77 94.4 99.1 100.1
05/09/2020 22:56:20 94.62 93.91 96.62 94 98.3 99.3 94.67 94.07 99.77 94.4 99.1 100.1
05/09/2020 22:56:21 96.05 95.86 96.62 94 98.3 99.3 96.81 96.48 99.77 94.4 99.1 100.1
05/09/2020 22:56:22 93.18 94.78 96.62 94 98.3 99.3 93.7 95.38 99.77 94.4 99.1 100.1
05/09/2020 22:56:23 94.25 94.61 96.62 94 98.3 99.3 94.71 95.09 99.77 94.4 99.1 100.1
05/09/2020 22:56:24 92.65 94.66 96.62 94 98.3 99.3 93.02 95.04 99.77 94.4 99.1 100.1
05/09/2020 22:56:25 91.17 93.38 96.62 94 98.3 99.3 91.81 93.86 99.77 94.4 99 100.1
05/09/2020 22:56:26 92.11 92.25 96.62 94 98.3 99.3 92.51 92.76 99.77 94.4 99 100.1
05/09/2020 22:56:27 92.15 92.67 96.62 94 98.3 99.3 92.9 93.12 99.77 94.4 99 100.1
05/09/2020 22:56:28 94.17 93.91 96.62 94 98.3 99.3 94.37 94.23 99.77 94.4 99 100.1
05/09/2020 22:56:29 92.6 93.37 96.62 94.1 98.3 99.3 92.82 93.71 99.77 94.4 99 100.1
05/09/2020 22:56:30 93.33 93.63 96.62 94.1 98.3 99.3 94.17 94.14 99.77 94.4 99 100.1
05/09/2020 22:56:31 96.58 95.86 96.62 94.1 98.3 99.3 96.52 95.9 99.77 94.4 99 100.1
05/09/2020 22:56:32 94.39 95.99 96.62 94.1 98.2 99.3 94.31 95.93 99.77 94.4 99 100.1
05/09/2020 22:56:33 95.47 95.37 96.62 94.1 98.2 99.3 96.38 95.92 99.77 94.5 99 100.1
05/09/2020 22:56:34 94.34 95.3 96.62 94.1 98.2 99.3 94.66 95.87 99.77 94.5 99 100.1
05/09/2020 22:56:35 93.6 95.09 96.62 94.1 98.2 99.3 93.85 95.26 99.77 94.5 99 100.1
05/09/2020 22:56:36 94.62 94.8 96.62 94.1 98.2 99.3 94.42 94.73 99.77 94.5 99 100.1
05/09/2020 22:56:37 93.92 94.54 95.99 94.1 98.2 99.3 93.93 94.58 99 94.5 99 100
05/09/2020 22:56:38 91.73 93.86 95.99 94.2 98.2 99.3 92.54 93.96 96.48 94.5 99 100
05/09/2020 22:56:39 90.59 92.77 95.99 94.2 98.2 99.3 91.83 93.32 96.48 94.5 99 100
05/09/2020 22:56:40 90.32 91.51 95.99 94.2 98.2 99.3 90.52 92.49 96.48 94.5 99 100
05/09/2020 22:56:41 92.33 92.07 95.99 94.2 98.2 99.3 92.49 92.38 96.48 94.5 98.9 100
05/09/2020 22:56:42 90.04 91.98 95.99 94.2 98.2 99.3 90.9 92.28 96.48 94.5 98.9 100
05/09/2020 22:56:43 91.52 91.37 95.99 94.2 98.2 99.3 91.93 91.85 96.48 94.5 98.9 100
05/09/2020 22:56:44 96.45 95.4 95.99 94.2 98.2 99.3 96.38 95.4 96.48 94.5 98.9 100
05/09/2020 22:56:45 96.29 96.42 96.42 94.2 98.2 99.3 96.47 96.46 96.48 94.6 98.9 100
05/09/2020 22:56:46 93.52 95.75 96.42 94.2 98.2 99.3 94.11 95.91 96.48 94.6 98.9 100
05/09/2020 22:56:47 95.16 95.15 96.42 94.2 98.2 99.3 95.69 95.58 96.48 94.6 98.9 100
05/09/2020 22:56:48 94.82 94.93 96.42 94.2 98.2 99.3 95.32 95.49 96.48 94.6 98.9 100
05/09/2020 22:56:49 92.79 94.83 96.42 94.2 98.2 99.3 93.24 95.24 96.48 94.6 98.9 100
05/09/2020 22:56:50 91.39 93.53 96.42 94.2 98.2 99.3 92.85 94.02 96.48 94.6 98.9 100
05/09/2020 22:56:51 96.3 95.5 96.42 94.2 98.2 99.3 96.32 95.6 96.46 94.6 98.9 100
05/09/2020 22:56:52 95.12 95.64 96.42 94.3 98.2 99.3 95.59 95.69 96.46 94.6 98.9 100
05/09/2020 22:56:53 93.6 95.24 96.42 94.3 98.2 99.3 94.64 95.7 96.46 94.6 98.9 100
05/09/2020 22:56:54 91.65 94.17 96.42 94.3 98.2 99.3 92.56 94.92 96.46 94.6 98.9 100
05/09/2020 22:56:55 94.02 93.71 96.42 94.3 98.2 99.3 95.58 95.09 96.46 94.6 98.9 100
05/09/2020 22:56:56 92.84 93.36 96.42 94.3 98.2 99.3 94.12 94.81 96.46 94.6 98.9 100
05/09/2020 22:56:57 95.41 94.74 96.42 94.3 98.2 99.3 95.64 95.3 96.46 94.6 98.9 100
05/09/2020 22:56:58 93.71 94.45 96.42 94.3 98.2 99.3 94.9 95.25 96.46 94.6 98.9 100
05/09/2020 22:56:59 92.37 94.04 96.42 94.3 98.2 99.3 93.72 94.95 96.46 94.6 98.9 100
05/09/2020 22:57:00 94.41 94.3 96.42 94.3 98.2 99.3 95.41 95.32 96.46 94.6 98.8 100
05/09/2020 22:57:01 96.02 95.86 96.42 94.3 98.2 99.3 96.74 96.64 96.64 94.6 98.8 100
05/09/2020 22:57:02 95.11 95.85 96.42 94.3 98.2 99.3 95.53 96.58 96.64 94.7 98.8 100
05/09/2020 22:57:03 95.79 95.91 96.42 94.3 98.2 99.3 96.26 96.32 96.64 94.7 98.8 100
05/09/2020 22:57:04 94.26 95.67 96.42 94.3 98.2 99.3 95.27 96.14 96.64 94.7 98.8 100
05/09/2020 22:57:05 94.8 95.04 96.42 94.3 98.2 99.3 95.52 95.77 96.64 94.7 98.8 100
05/09/2020 22:57:06 93.47 95.05 96.42 94.3 98.2 99.3 95.19 95.94 96.64 94.7 98.8 100
05/09/2020 22:57:07 96.18 95.78 96.42 94.3 98.2 99.3 96.82 96.55 96.64 94.7 98.8 100
05/09/2020 22:57:08 95.25 96.24 96.42 94.3 98.2 99.3 95.87 96.87 96.87 94.7 98.8 100
05/09/2020 22:57:09 94.96 95.64 96.42 94.3 98.1 99.3 95.88 96.42 96.87 94.7 98.8 100
05/09/2020 22:57:10 96.87 96.25 96.42 94.4 98.1 99.3 97.13 96.7 96.87 94.7 98.8 100
05/09/2020 22:57:11 95.74 96.26 96.42 94.4 98.1 99.3 96.38 96.68 96.87 94.8 98.8 100
05/09/2020 22:57:12 96.51 96.52 96.52 94.4 98.1 99.3 96.67 96.77 96.87 94.8 98.8 100
05/09/2020 22:57:13 96.85 97.01 97.01 94.4 98.1 99.3 97.94 97.81 97.81 94.8 98.8 100
05/09/2020 22:57:14 94.03 96.75 97.01 94.4 98.1 99.3 95.25 97.57 97.81 94.8 98.8 100
05/09/2020 22:57:15 97.67 97.39 97.39 94.4 98.1 99.3 97.9 97.68 97.81 94.8 98.8 100
05/09/2020 22:57:16 97.3 97.51 97.51 94.4 98.1 99.3 97.57 97.97 97.97 94.8 98.8 100
05/09/2020 22:57:17 93.71 97.18 97.51 94.5 98.1 99.3 94.21 97.44 97.97 94.8 98.8 100
05/09/2020 22:57:18 94.25 95.4 97.51 94.5 98.1 99.3 94.83 95.83 97.97 94.8 98.8 100
05/09/2020 22:57:19 96.86 96.28 97.51 94.5 98.1 99.3 96.77 96.35 97.97 94.8 98.8 100
05/09/2020 22:57:20 97 97.17 97.51 94.5 98.1 99.3 97.82 97.54 97.97 94.8 98.8 100
05/09/2020 22:57:21 95.51 96.7 97.51 94.5 98.1 99.3 96.18 97.35 97.97 94.9 98.8 100
05/09/2020 22:57:22 95.23 95.98 97.51 94.5 98.1 99.3 95.5 96.62 97.97 94.9 98.8 100
05/09/2020 22:57:23 93.7 95.54 97.51 94.5 98.1 99.3 95.04 96.18 97.97 94.9 98.7 100
05/09/2020 22:57:24 93.89 94.3 97.51 94.5 98.1 99.3 95.32 95.49 97.97 94.9 98.7 100
05/09/2020 22:57:25 94.65 94.87 97.51 94.5 98.1 99.3 95.54 95.79 97.97 94.9 98.7 100
05/09/2020 22:57:26 94.8 94.89 97.51 94.5 98.1 99.3 95.68 95.78 97.97 94.9 98.7 100
05/09/2020 22:57:27 95.31 95.32 97.51 94.5 98.1 99.3 96.28 96.24 97.97 94.9 98.7 100
05/09/2020 22:57:28 94.9 95.41 97.51 94.5 98.1 99.3 95.74 96.16 97.97 94.8 98.7 100
05/09/2020 22:57:29 96.3 96.12 97.51 94.4 98.1 99.3 97.11 96.88 97.97 94.8 98.7 100
05/09/2020 22:57:30 95.22 96.09 97.51 94.4 98.1 99.3 95.84 96.87 97.97 94.8 98.7 100
05/09/2020 22:57:31 96.87 96.75 97.51 94.4 98.1 99.3 97.5 97.39 97.97 94.8 98.7 100
05/09/2020 22:57:32 96.93 96.87 97.51 94.4 98.1 99.3 97.51 97.42 97.97 94.8 98.7 100
05/09/2020 22:57:33 96.2 96.86 97.51 94.4 98.1 99.3 96.7 97.41 97.97 94.8 98.7 100
05/09/2020 22:57:34 94 96.69 97.51 94.4 98.1 99.3 95.12 97.17 97.97 94.8 98.7 100
05/09/2020 22:57:35 95.13 95.36 97.51 94.4 98.1 99.3 96.16 96.34 97.97 94.8 98.7 100
05/09/2020 22:57:36 96.18 96.08 97.51 94.4 98.1 99.3 96.55 96.57 97.97 94.8 98.7 100
05/09/2020 22:57:37 90.86 95.82 97.51 94.4 98.1 99.3 92.74 96.4 97.97 94.8 98.7 100
05/09/2020 22:57:38 90.77 93.36 97.51 94.4 98.1 99.3 92.29 94.44 97.97 94.8 98.7 100
05/09/2020 22:57:39 94.8 94.73 97.51 94.4 98.1 99.3 94.38 94.73 97.97 94.8 98.7 100
05/09/2020 22:57:40 93.28 94.01 97.51 94.4 98.1 99.3 93.75 94.23 97.97 94.8 98.7 100
05/09/2020 22:57:41 93.62 93.95 97.51 94.4 98.1 99.3 94.26 94.33 97.97 94.8 98.7 100
05/09/2020 22:57:42 93.12 93.81 97.51 94.4 98.1 99.3 93.72 94.26 97.97 94.8 98.7 100
05/09/2020 22:57:43 94.62 94.43 97.51 94.4 98.1 99.3 95.44 95.15 97.97 94.8 98.7 100
05/09/2020 22:57:44 95.99 95.85 97.51 94.4 98.1 99.3 96.24 96.19 97.97 94.8 98.7 100
05/09/2020 22:57:45 94.48 95.21 97.51 94.4 98.1 99.3 94.88 95.61 97.97 94.8 98.7 100
05/09/2020 22:57:46 93.78 94.67 97.18 94.4 98 99.3 94.67 95.13 97.54 94.8 98.6 100
05/09/2020 22:57:47 92.64 94.21 97.17 94.4 98 99.3 93.33 94.96 97.54 94.8 98.6 100
05/09/2020 22:57:48 93.71 93.73 97.17 94.4 98 99.3 94.46 94.42 97.54 94.8 98.6 100
05/09/2020 22:57:49 91.01 93.74 97.17 94.4 98 99.3 92.31 94.43 97.54 94.8 98.6 100
05/09/2020 22:57:50 92.38 92.48 96.87 94.4 98 99.3 92.9 93.27 97.42 94.8 98.6 100
05/09/2020 22:57:51 93.2 93.06 96.87 94.4 98 99.3 94.31 93.91 97.42 94.8 98.6 100
05/09/2020 22:57:52 94.85 94.22 96.87 94.4 98 99.3 95.45 94.91 97.42 94.8 98.6 100
05/09/2020 22:57:53 95.24 95.44 96.87 94.4 98 99.3 95.2 95.6 97.42 94.8 98.6 100
05/09/2020 22:57:54 93.07 94.58 96.87 94.4 98 99.3 93.83 94.88 97.42 94.8 98.6 100
05/09/2020 22:57:55 95.13 94.95 96.87 94.4 98 99.3 95.36 95.15 97.42 94.8 98.6 100
05/09/2020 22:57:56 96.19 95.69 96.87 94.4 98 99.3 96.73 96.16 97.42 94.8 98.6 100
05/09/2020 22:57:57 94.41 95.7 96.87 94.4 98 99.3 94.82 96.12 97.42 94.8 98.6 100
05/09/2020 22:57:58 95.67 95.53 96.87 94.4 98 99.3 95.56 95.58 97.42 94.8 98.6 100
05/09/2020 22:57:59 93.63 95.69 96.87 94.4 98 99.3 93.77 95.63 97.42 94.8 98.6 100
05/09/2020 22:58:00 91.99 94.25 96.87 94.4 98 99.3 93.69 94.44 97.42 94.8 98.6 100
05/09/2020 22:58:01 92.85 93.28 96.87 94.4 98 99.3 93.41 94.02 97.42 94.8 98.6 100
05/09/2020 22:58:02 92.08 94 96.86 94.4 98 99.3 93.23 94.37 97.41 94.8 98.6 100
05/09/2020 22:58:03 95.26 94.38 96.69 94.4 98 99.3 96.2 95.35 97.17 94.8 98.5 100
05/09/2020 22:58:04 96.27 96.02 96.08 94.4 98 99.3 96.54 96.46 96.57 94.9 98.5 100
05/09/2020 22:58:05 96.47 96.61 96.61 94.4 98 99.3 96.92 97.07 97.07 94.9 98.5 100
05/09/2020 22:58:06 95.51 96.37 96.61 94.5 98 99.3 96.46 96.85 97.07 94.9 98.5 100
05/09/2020 22:58:07 92.26 95.98 96.61 94.5 98 99.3 93.79 96.7 97.07 94.9 98.5 100
05/09/2020 22:58:08 96.53 95.98 96.61 94.5 98 99.3 96.76 96.42 97.07 94.9 98.5 100
05/09/2020 22:58:09 96.68 96.58 96.61 94.5 98 99.3 96.81 96.94 97.07 94.9 98.5 100
05/09/2020 22:58:10 95.45 96.42 96.61 94.5 98 99.3 96.23 96.7 97.07 94.9 98.5 100
05/09/2020 22:58:11 93.35 95.83 96.61 94.5 98 99.3 95.17 96.38 97.07 94.9 98.5 100
05/09/2020 22:58:12 94.7 95.14 96.61 94.5 98 99.3 96.24 96.48 97.07 94.9 98.5 100
05/09/2020 22:58:13 91.75 94.54 96.61 94.5 98 99.3 93.62 96 97.07 94.9 98.5 100
05/09/2020 22:58:14 96.97 96.11 96.61 94.5 98 99.3 96.99 96.46 97.07 94.9 98.5 100
05/09/2020 22:58:15 97.53 97.09 97.09 94.5 98 99.3 97.46 97.19 97.19 95 98.5 100
05/09/2020 22:58:16 97.06 97.73 97.73 94.6 98 99.3 97.3 97.85 97.85 95 98.5 99.9
05/09/2020 22:58:17 94.78 96.8 97.73 94.5 98 99.3 95.07 97.04 97.85 95 98.5 99.9
05/09/2020 22:58:18 93.06 95.56 97.73 94.6 98 99.3 94.16 95.83 97.85 95 98.5 99.9
05/09/2020 22:58:19 94.4 94.7 97.73 94.6 98 99.3 95.17 95.34 97.85 95 98.5 99.9
05/09/2020 22:58:20 95.84 95.51 97.73 94.6 97.9 99.2 96.41 96.07 97.85 95 98.5 99.9
05/09/2020 22:58:21 95.47 96.01 97.73 94.6 97.9 99.2 96.35 96.77 97.85 95 98.5 99.9
05/09/2020 22:58:22 95.57 95.7 97.73 94.6 97.9 99.2 96.46 96.6 97.85 95 98.5 99.9
05/09/2020 22:58:23 98.09 97.2 97.73 94.6 97.9 99.2 97.7 97.29 97.85 95 98.4 99.9
05/09/2020 22:58:24 97.74 98.66 98.66 94.6 97.9 99.2 97.74 98.48 98.48 95 98.4 99.9
05/09/2020 22:58:25 96.52 97.02 98.66 94.6 97.9 99.2 96.89 97.27 98.48 95.1 98.4 99.9
05/09/2020 22:58:26 95.55 96.85 98.66 94.6 97.9 99.2 96.29 97 98.48 95.1 98.4 99.9
05/09/2020 22:58:27 95.18 96.19 98.66 94.7 97.9 99.2 95.6 96.65 98.48 95.1 98.4 99.9
05/09/2020 22:58:28 95.51 96.16 98.66 94.7 97.9 99.2 95.68 96.42 98.48 95.1 98.4 99.9
05/09/2020 22:58:29 93.88 95.26 98.66 94.7 97.9 99.2 95.05 95.61 98.48 95.1 98.4 99.9
05/09/2020 22:58:30 97.13 96.95 98.66 94.7 97.9 99.2 97.37 97.26 98.48 95.1 98.4 99.9
05/09/2020 22:58:31 95.75 97.35 98.66 94.7 97.9 99.2 96.11 97.59 98.48 95.1 98.4 99.9
05/09/2020 22:58:32 97.02 96.91 98.66 94.7 97.9 99.2 97.78 97.51 98.48 95.1 98.4 99.9
05/09/2020 22:58:33 96.78 97.08 98.66 94.7 97.9 99.2 96.87 97.36 98.48 95.1 98.4 99.9
05/09/2020 22:58:34 96.07 96.99 98.66 94.7 97.9 99.2 97.14 97.38 98.48 95.1 98.4 99.9
05/09/2020 22:58:35 97.42 97.43 98.66 94.7 97.9 99.2 97.54 97.68 98.48 95.1 98.3 99.9
05/09/2020 22:58:36 98.11 98.11 98.66 94.7 97.9 99.2 98.13 98.19 98.48 95.1 98.3 99.9
05/09/2020 22:58:37 99.32 99.15 99.15 94.7 97.9 99.2 101.81 100.97 100.97 95.2 98.3 99.9
05/09/2020 22:58:38 99.43 99.29 99.29 94.7 97.9 99.2 99.55 101.04 101.04 95.2 98.3 99.9
05/09/2020 22:58:39 98.16 99.38 99.38 94.7 97.8 99.2 97.97 99.99 101.04 95.2 98.3 99.9
05/09/2020 22:58:40 100.03 99.98 99.98 94.8 97.8 99.2 99.81 99.86 101.04 95.2 98.3 99.9
05/09/2020 22:58:41 98.51 100.46 100.46 94.8 97.8 99.2 98.44 100.24 101.04 95.2 98.3 99.9
05/09/2020 22:58:42 96.19 98.94 100.46 94.8 97.8 99.2 96.31 98.88 101.04 95.2 98.3 99.9
05/09/2020 22:58:43 97.69 97.89 100.46 94.8 97.8 99.2 97.87 97.95 101.04 95.2 98.3 99.9
05/09/2020 22:58:44 96.67 97.55 100.46 94.8 97.8 99.2 96.99 97.65 101.04 95.2 98.3 99.9
05/09/2020 22:58:45 95.71 97.13 100.46 94.8 97.8 99.2 96.12 97.38 101.04 95.2 98.2 99.9
05/09/2020 22:58:46 96.43 97.08 100.46 94.8 97.8 99.2 97.03 97.53 101.04 95.2 98.2 99.9
05/09/2020 22:58:47 90.05 96.28 100.46 94.8 97.7 99.2 91.5 96.79 101.04 95.2 98.2 99.9
05/09/2020 22:58:48 98.57 97.46 100.46 94.8 97.7 99.2 97.84 97 101.04 95.3 98.2 99.9
05/09/2020 22:58:49 97.65 98.61 100.46 94.9 97.7 99.2 97.49 98.09 101.04 95.3 98.2 99.8
05/09/2020 22:58:50 95.51 97.19 100.46 94.9 97.7 99.2 95.61 97.04 101.04 95.3 98.1 99.8
05/09/2020 22:58:51 94.71 96.39 100.46 94.8 97.7 99.2 95.61 96.43 101.04 95.3 98.1 99.8
05/09/2020 22:58:52 94.38 95.58 100.46 94.8 97.7 99.2 96.02 96.5 101.04 95.3 98.1 99.8
05/09/2020 22:58:53 94.99 95.39 100.46 94.8 97.7 99.2 96.06 96.39 101.04 95.3 98.1 99.8
05/09/2020 22:58:54 94.4 94.8 100.46 94.8 97.7 99.2 95.23 95.81 101.04 95.3 98.1 99.8
05/09/2020 22:58:55 97.23 96.45 100.46 94.8 97.7 99.2 97.46 96.87 101.04 95.3 98.1 99.8
05/09/2020 22:58:56 95.03 96.64 100.46 94.8 97.7 99.2 95.86 97.02 101.04 95.3 98.1 99.8
05/09/2020 22:58:57 93.29 95.54 100.46 94.8 97.7 99.2 94.84 96.24 101.04 95.3 98.1 99.8
05/09/2020 22:58:58 98.14 97.71 100.46 94.9 97.6 99.1 98.12 97.8 101.04 95.3 98.1 99.8
05/09/2020 22:58:59 97.58 98.37 100.46 94.9 97.6 99.1 97.68 98.38 101.04 95.3 98.1 99.8
05/09/2020 22:59:00 97.82 97.93 100.46 94.9 97.6 99.1 98.11 98.1 101.04 95.3 98.1 99.8
05/09/2020 22:59:01 99.24 99.12 100.46 94.9 97.6 99.1 99.15 99.08 101.04 95.3 98.1 99.8
05/09/2020 22:59:02 96.86 98.98 100.46 94.9 97.6 99.1 97.43 98.94 101.04 95.4 98.1 99.8
05/09/2020 22:59:03 94.09 97.74 100.46 94.9 97.6 99.1 95.46 98.04 101.04 95.4 98.1 99.8
05/09/2020 22:59:04 96.06 96.38 100.46 95 97.6 99.1 96.87 97.05 101.04 95.4 98.1 99.8
05/09/2020 22:59:05 93.71 96.36 100.46 95 97.6 99.1 94.53 97.03 101.04 95.4 98.1 99.8
05/09/2020 22:59:06 98.25 97.33 100.46 95 97.6 99.1 98.41 97.62 101.04 95.4 98.1 99.8
05/09/2020 22:59:07 98.18 98.25 100.46 95 97.6 99.1 98.37 98.43 101.04 95.4 98.1 99.8
05/09/2020 22:59:08 94.66 97.72 100.46 95 97.6 99.1 95.93 97.96 100.24 95.4 98.1 99.8
05/09/2020 22:59:09 95.17 96.02 100.46 95 97.6 99.1 96.18 96.82 100.24 95.4 98.1 99.8
05/09/2020 22:59:10 100.84 99.55 100.46 95.1 97.6 99.1 100.85 99.68 100.24 95.5 98.1 99.8
05/09/2020 22:59:11 96.77 99.54 99.55 95.1 97.6 99.1 96.84 99.65 99.68 95.5 98.1 99.8
05/09/2020 22:59:12 94.58 98.16 99.55 95.1 97.6 99.1 94.71 98.21 99.68 95.5 98 99.8
05/09/2020 22:59:13 94.55 96.37 99.55 95.1 97.6 99.1 94.99 96.46 99.68 95.5 98 99.8
05/09/2020 22:59:14 96.05 95.97 99.55 95.1 97.6 99.1 96.72 96.39 99.68 95.5 98 99.8
05/09/2020 22:59:15 95.45 95.95 99.55 95.1 97.6 99.1 95.49 96.36 99.68 95.5 98 99.8
05/09/2020 22:59:16 93.98 95.6 99.55 95 97.5 99.1 94.8 95.82 99.68 95.5 98 99.8
05/09/2020 22:59:17 98.5 97.29 99.55 95 97.5 99.1 98.54 97.49 99.68 95.5 98 99.8
05/09/2020 22:59:18 96.27 97.57 99.55 95.1 97.5 99.1 97.18 97.82 99.68 95.5 98 99.8
05/09/2020 22:59:19 95.79 96.44 99.55 95 97.5 99.1 96.63 97.08 99.68 95.5 98 99.8
05/09/2020 22:59:20 97.27 97.51 99.55 95.1 97.5 99.1 97.28 97.75 99.68 95.5 98 99.8
05/09/2020 22:59:21 96.96 97.05 99.55 95.1 97.5 99.1 96.89 97.04 99.68 95.5 98 99.8
05/09/2020 22:59:22 100.36 99.75 99.75 95.1 97.5 99.1 100.22 99.55 99.68 95.5 98 99.8
05/09/2020 22:59:23 100.24 100.23 100.23 95.1 97.5 99.1 99.94 99.93 99.93 95.5 98 99.8
05/09/2020 22:59:24 98.56 100.34 100.34 95.1 97.5 99.1 98.43 100.01 100.01 95.6 98 99.8
05/09/2020 22:59:25 96.97 99.42 100.34 95.1 97.5 99.1 97.48 99.15 100.01 95.6 97.9 99.8
05/09/2020 22:59:26 97.24 98.1 100.34 95.2 97.5 99.1 97.86 98.28 100.01 95.6 97.9 99.7
05/09/2020 22:59:27 97.26 97.84 100.34 95.2 97.5 99.1 97.57 98.06 100.01 95.6 97.9 99.7
05/09/2020 22:59:28 100.72 99.98 100.34 95.2 97.5 99.1 100.53 99.94 100.01 95.6 97.9 99.7
05/09/2020 22:59:29 103.12 102.57 102.57 95.3 97.5 99.1 103.36 102.69 102.69 95.7 97.9 99.7
05/09/2020 22:59:30 96.14 101.93 102.57 95.3 97.5 99.1 96.51 102.11 102.69 95.7 97.9 99.7
05/09/2020 22:59:31 95.29 99.28 102.57 95.3 97.5 99.1 96.68 99.53 102.69 95.7 97.9 99.7
05/09/2020 22:59:32 94.69 97.36 102.57 95.3 97.5 99.1 95.72 98.15 102.69 95.7 97.9 99.7
05/09/2020 22:59:33 96.26 96.28 102.57 95.3 97.5 99.1 96.64 96.8 102.69 95.7 97.9 99.7
05/09/2020 22:59:34 99.37 98.67 102.57 95.3 97.5 99.1 98.97 98.47 102.69 95.7 97.9 99.7
05/09/2020 22:59:35 96.06 98.5 102.57 95.3 97.5 99.1 96.41 98.33 102.69 95.7 97.9 99.7
05/09/2020 22:59:36 95.87 97.35 102.57 95.3 97.5 99.1 96.39 97.48 102.69 95.7 97.9 99.7
05/09/2020 22:59:37 97.27 97.22 102.57 95.3 97.5 99.1 97.82 97.7 102.69 95.7 97.9 99.7
05/09/2020 22:59:38 98.79 98.41 102.57 95.3 97.5 99.1 98.79 98.71 102.69 95.7 97.9 99.7
05/09/2020 22:59:39 96.1 98.25 102.57 95.3 97.5 99.1 96.47 98.33 102.69 95.7 97.9 99.7
05/09/2020 22:59:40 95.16 96.87 102.57 95.3 97.5 99.1 95.87 97.15 102.69 95.7 97.9 99.7
05/09/2020 22:59:41 97.69 97.24 102.57 95.3 97.5 99 97.87 97.5 102.69 95.8 97.9 99.7
05/09/2020 22:59:42 99.43 98.72 102.57 95.4 97.5 99 99.19 98.65 102.69 95.8 97.9 99.7
05/09/2020 22:59:43 96.04 98.76 102.57 95.4 97.5 99 97.02 98.7 102.69 95.8 97.9 99.7
05/09/2020 22:59:44 92.27 97.28 102.57 95.4 97.5 99 93.77 97.75 102.69 95.8 97.9 99.7
05/09/2020 22:59:45 90.98 94.83 102.57 95.4 97.5 99 92.55 95.67 102.69 95.8 97.9 99.7
05/09/2020 22:59:46 92.71 93.09 102.57 95.3 97.5 99 93.71 94.1 102.69 95.8 97.9 99.7
05/09/2020 22:59:47 96.25 95.53 102.57 95.4 97.4 99 96.11 95.62 102.69 95.8 97.9 99.7
05/09/2020 22:59:48 94.92 95.78 102.57 95.4 97.4 99 95.22 95.86 102.69 95.8 97.9 99.7
05/09/2020 22:59:49 93.99 95.12 102.57 95.4 97.4 99 95.69 95.66 102.69 95.8 97.9 99.7
05/09/2020 22:59:50 96.55 96.62 102.57 95.4 97.4 99 97.37 97.2 102.69 95.8 97.8 99.7
05/09/2020 22:59:51 94.55 95.68 102.57 95.4 97.4 99 95.61 96.64 102.69 95.8 97.8 99.7
05/09/2020 22:59:52 96.91 96.53 102.57 95.4 97.4 99 97.03 96.96 102.69 95.8 97.8 99.7
05/09/2020 22:59:53 95.37 96.32 102.57 95.4 97.4 99 95.9 96.69 102.69 95.8 97.8 99.7
05/09/2020 22:59:54 93.98 95.55 102.57 95.4 97.4 99 95.43 96.09 102.69 95.8 97.8 99.7
05/09/2020 22:59:55 96.68 96.39 102.57 95.4 97.4 99 97.15 96.94 102.69 95.8 97.8 99.7
05/09/2020 22:59:56 95.47 96.37 102.57 95.4 97.4 99 96.77 97.23 102.69 95.8 97.8 99.7
05/09/2020 22:59:57 95.36 95.67 102.57 95.4 97.4 99 97.71 97.54 102.69 95.8 97.8 99.7
05/09/2020 22:59:58 96.55 96.47 102.57 95.4 97.4 99 97.76 97.82 102.69 95.9 97.8 99.7
05/09/2020 22:59:59 96.6 96.69 101.93 95.4 97.4 99 98.42 98.44 102.11 95.9 97.8 99.7
05/09/2020 23:00:00 97.62 97.52 99.28 95.4 97.4 99 98.58 98.85 99.53 95.9 97.8 99.7
05/09/2020 23:00:01 95.6 97.04 98.76 95.4 97.4 99 96.76 98.19 98.85 95.9 97.8 99.7
05/09/2020 23:00:02 94.97 96.09 98.76 95.4 97.4 99 98.08 98 98.85 95.9 97.8 99.7
05/09/2020 23:00:03 97.14 96.69 98.76 95.4 97.3 99 97.72 98.21 98.85 95.9 97.8 99.7
05/09/2020 23:00:04 95.9 96.47 98.76 95.4 97.3 99 96.78 97.64 98.85 95.9 97.8 99.7
05/09/2020 23:00:05 94.11 96.16 98.76 95.5 97.3 99 95.13 97.19 98.85 95.9 97.8 99.7
05/09/2020 23:00:06 93.41 94.82 98.76 95.5 97.3 99 95.12 95.89 98.85 95.9 97.7 99.7
05/09/2020 23:00:07 94.69 95.04 98.76 95.5 97.3 99 95.62 96.29 98.85 95.9 97.7 99.7
05/09/2020 23:00:08 94.29 94.88 98.76 95.5 97.3 99 95.08 95.77 98.85 95.9 97.7 99.7
05/09/2020 23:00:09 99.21 98.26 98.76 95.5 97.3 99 99.52 98.83 98.85 96 97.7 99.7
05/09/2020 23:00:10 93.69 97.09 98.76 95.5 97.3 99 95.08 97.51 98.85 96 97.7 99.7
05/09/2020 23:00:11 100.34 99.72 99.72 95.5 97.3 99 100.08 99.55 99.55 96 97.7 99.7
05/09/2020 23:00:12 96.91 99.89 99.89 95.5 97.3 99 97.44 99.74 99.74 96 97.7 99.7
05/09/2020 23:00:13 94.51 98.4 99.89 95.5 97.3 99 95.07 98.46 99.74 96 97.7 99.7
05/09/2020 23:00:14 92.97 96.02 99.89 95.5 97.3 99 94.09 96.44 99.74 96 97.7 99.7
05/09/2020 23:00:15 96.44 95.85 99.89 95.5 97.3 99 96.89 96.41 99.74 96 97.7 99.7
05/09/2020 23:00:16 94.59 95.89 99.89 95.6 97.3 99 95.73 96.44 99.74 96 97.7 99.7
05/09/2020 23:00:17 100.94 99.31 99.89 95.6 97.3 99 100.33 99 99.74 96.1 97.7 99.7
05/09/2020 23:00:18 99.24 99.88 99.89 95.6 97.3 99 99.03 99.52 99.74 96.1 97.7 99.7
05/09/2020 23:00:19 94.97 99.43 99.89 95.6 97.2 99 95.78 99.17 99.74 96.1 97.7 99.7
05/09/2020 23:00:20 93.39 97.04 99.89 95.6 97.2 99 94.85 97.24 99.74 96.1 97.7 99.7
05/09/2020 23:00:21 95.13 95.46 99.89 95.6 97.2 99 96.33 96.37 99.74 96.1 97.7 99.7
05/09/2020 23:00:22 95.53 95.9 99.89 95.7 97.2 99 96.24 96.73 99.74 96.1 97.6 99.7
05/09/2020 23:00:23 91.7 95.25 99.89 95.7 97.2 99 92.87 96.11 99.74 96.1 97.6 99.7
05/09/2020 23:00:24 92.68 93.4 99.89 95.7 97.2 99 93.87 94.43 99.74 96.1 97.6 99.7
05/09/2020 23:00:25 93.56 93.78 99.89 95.7 97.2 99 94.79 94.85 99.74 96.1 97.6 99.7
05/09/2020 23:00:26 98.99 98.09 99.89 95.7 97.2 99 99.05 98.2 99.74 96.2 97.6 99.7
05/09/2020 23:00:27 98.24 98.51 99.89 95.7 97.2 99 98.43 98.67 99.74 96.2 97.6 99.7
05/09/2020 23:00:28 94.96 98.36 99.89 95.7 97.2 99 95.87 98.57 99.74 96.2 97.6 99.7
05/09/2020 23:00:29 93.29 96.54 99.89 95.7 97.2 99 94.64 97 99.74 96.2 97.6 99.7
05/09/2020 23:00:30 92.65 94.85 99.89 95.7 97.2 99 94.2 95.83 99.74 96.2 97.6 99.7
05/09/2020 23:00:31 98.72 97.89 99.89 95.7 97.2 99 98.58 97.89 99.74 96.2 97.6 99.7
05/09/2020 23:00:32 95.37 97.26 99.89 95.7 97.2 99 96.36 97.43 99.74 96.2 97.6 99.7
05/09/2020 23:00:33 94.8 96.25 99.89 95.7 97.2 99 95.72 96.84 99.74 96.2 97.6 99.7
05/09/2020 23:00:34 98.11 97.3 99.89 95.7 97.1 99 98.44 97.7 99.74 96.2 97.6 99.7
05/09/2020 23:00:35 98.97 98.4 99.89 95.7 97.1 99 99.36 98.82 99.74 96.2 97.6 99.7
05/09/2020 23:00:36 100.76 99.97 99.97 95.7 97.1 99 100.46 99.87 99.87 96.2 97.6 99.7
05/09/2020 23:00:37 102.38 101.92 101.92 95.7 97.2 99 101.66 101.36 101.36 96.2 97.6 99.7
05/09/2020 23:00:38 104.04 103.62 103.62 95.8 97.2 99 103.19 102.84 102.84 96.3 97.6 99.7
05/09/2020 23:00:39 100.02 103.24 103.62 95.8 97.2 99 99.51 102.47 102.84 96.3 97.6 99.7
05/09/2020 23:00:40 97.8 101.66 103.62 95.9 97.2 99 97.97 101.01 102.84 96.3 97.6 99.7
05/09/2020 23:00:41 102.27 101.7 103.62 95.9 97.2 99 102.07 101.51 102.84 96.4 97.6 99.7
05/09/2020 23:00:42 97.86 101.4 103.62 95.9 97.2 99 98.76 101.16 102.84 96.4 97.6 99.7
05/09/2020 23:00:43 97.27 99.49 103.62 95.9 97.2 99 98.71 99.89 102.84 96.4 97.6 99.7
05/09/2020 23:00:44 105.83 104.67 104.67 96.1 97.2 99 105.25 104.2 104.2 96.5 97.6 99.7
05/09/2020 23:00:45 100.1 105.07 105.07 96.1 97.2 99 100.66 104.51 104.51 96.5 97.6 99.7
05/09/2020 23:00:46 95.39 102.06 105.07 96.1 97.2 99 95.79 102.02 104.51 96.5 97.6 99.7
05/09/2020 23:00:47 105.67 104.25 105.07 96.2 97.2 99 105.65 104.24 104.51 96.6 97.6 99.7
05/09/2020 23:00:48 101.97 104.05 105.07 96.3 97.2 99 101.73 103.99 104.51 96.7 97.6 99.7
05/09/2020 23:00:49 100.98 103.01 105.07 96.3 97.2 99 100.35 102.84 104.51 96.7 97.6 99.7
05/09/2020 23:00:50 99.53 102.51 105.07 96.3 97.2 99 98.99 101.96 104.51 96.7 97.6 99.7
05/09/2020 23:00:51 96.72 100.29 105.07 96.3 97.2 99 96.69 99.84 104.51 96.7 97.6 99.7
05/09/2020 23:00:52 95.61 98.52 105.07 96.3 97.2 99 95.99 98.24 104.51 96.7 97.6 99.7
05/09/2020 23:00:53 95.29 96.97 105.07 96.4 97.2 99 96.05 97.04 104.51 96.7 97.5 99.7
05/09/2020 23:00:54 94.81 96.12 105.07 96.4 97.2 99 95.06 96.51 104.51 96.7 97.5 99.7
05/09/2020 23:00:55 95.25 95.55 105.07 96.4 97.1 99 96.73 96.64 104.51 96.8 97.5 99.7
05/09/2020 23:00:56 93.41 95.61 105.07 96.4 97.1 99 94.22 96.56 104.51 96.8 97.5 99.7
05/09/2020 23:00:57 93.95 94.31 105.07 96.4 97.1 99 94.36 95.04 104.51 96.8 97.5 99.7
05/09/2020 23:00:58 93.88 94.21 105.07 96.4 97.1 99 94.64 94.9 104.51 96.8 97.5 99.7
05/09/2020 23:00:59 96.2 96.04 105.07 96.4 97.1 99 97.75 97.46 104.51 96.8 97.5 99.7
05/09/2020 23:01:00 95.39 95.6 105.07 96.4 97.1 99 95.29 96.49 104.51 96.8 97.5 99.7
05/09/2020 23:01:01 107.56 106.88 106.88 96.6 97.1 99 107.37 106.68 106.68 96.9 97.5 99.7
05/09/2020 23:01:02 98.34 106.9 106.9 96.6 97.1 99 98.24 106.69 106.69 97 97.5 99.7
05/09/2020 23:01:03 98.53 103.56 106.9 96.6 97.1 99 99.53 103.48 106.69 97 97.5 99.7
05/09/2020 23:01:04 99.93 100.71 106.9 96.6 97.1 99 99.4 100.98 106.69 97 97.5 99.7
05/09/2020 23:01:05 95.7 100.47 106.9 96.6 97.1 99 96.5 100.23 106.69 97 97.5 99.7
05/09/2020 23:01:06 94.79 98.07 106.9 96.6 97.1 99 95.7 98.25 106.69 97 97.5 99.7
05/09/2020 23:01:07 94.65 96.31 106.9 96.6 97.1 99 94.9 96.77 106.69 97 97.5 99.7
05/09/2020 23:01:08 96.15 96.27 106.9 96.6 97.1 99 96.34 96.43 106.69 97 97.5 99.7
05/09/2020 23:01:09 96.86 96.77 106.9 96.6 97.1 99 96.67 96.64 106.69 97 97.5 99.7
05/09/2020 23:01:10 97.07 97.5 106.9 96.7 97.1 99 96.99 97.16 106.69 97 97.5 99.7
05/09/2020 23:01:11 96.67 96.97 106.9 96.7 97.1 99 96.6 96.96 106.69 97 97.5 99.7
05/09/2020 23:01:12 98.44 98.3 106.9 96.7 97.1 99 98.15 97.95 106.69 97 97.4 99.7
05/09/2020 23:01:13 95.81 98 106.9 96.7 97.1 99 96.34 97.89 106.69 97 97.4 99.7
05/09/2020 23:01:14 96.99 97.1 106.9 96.7 97.1 99 97.13 97.23 106.69 97 97.4 99.7
05/09/2020 23:01:15 97.83 97.82 106.9 96.7 97.1 99 97.68 97.74 106.69 97.1 97.4 99.7
05/09/2020 23:01:16 96.01 97.59 106.9 96.7 97.1 99 96.16 97.55 106.69 97.1 97.4 99.7
05/09/2020 23:01:17 96.35 96.87 106.9 96.7 97.1 99 96.38 96.88 106.69 97.1 97.4 99.7
05/09/2020 23:01:18 95.26 96.37 106.9 96.7 97 99 95.67 96.43 106.69 97.1 97.4 99.7
05/09/2020 23:01:19 98.19 97.47 106.9 96.7 97 99 98.17 97.53 106.69 97.1 97.4 99.7
05/09/2020 23:01:20 97.7 97.99 106.9 96.8 97 99 97.63 97.9 106.69 97.1 97.4 99.7
05/09/2020 23:01:21 96.42 97.69 106.9 96.8 97 99 97.5 98.15 106.69 97.1 97.4 99.7
05/09/2020 23:01:22 97.7 97.35 106.9 96.8 97 99 98.02 97.84 106.69 97.1 97.4 99.7
05/09/2020 23:01:23 96.24 97.29 106.9 96.8 97 99 96.82 97.69 106.69 97.1 97.4 99.7
05/09/2020 23:01:24 96.98 97 106.9 96.8 97 99 97.48 97.51 106.69 97.1 97.4 99.7
05/09/2020 23:01:25 96.31 97.07 106.9 96.8 97 99 96.3 97.45 106.69 97.1 97.4 99.7
05/09/2020 23:01:26 98.83 98.75 106.9 96.8 97 99 98.82 98.74 106.69 97.2 97.4 99.7
05/09/2020 23:01:27 95.42 98.73 106.9 96.8 97 99 96.11 98.74 106.69 97.2 97.4 99.7
05/09/2020 23:01:28 95.82 96.93 106.9 96.8 97 99 96.08 97.13 106.69 97.2 97.4 99.7
05/09/2020 23:01:29 100.51 99.2 106.9 96.8 97 99 100.26 99.06 106.69 97.2 97.4 99.7
05/09/2020 23:01:30 99.76 100.22 106.9 96.9 97 99 99.34 99.86 106.69 97.2 97.4 99.7
05/09/2020 23:01:31 95.62 99.37 106.9 96.9 97 99 95.7 99.06 106.69 97.2 97.3 99.7
05/09/2020 23:01:32 97.09 97.58 103.56 96.9 97 99 97.17 97.55 103.48 97.2 97.3 99.7
05/09/2020 23:01:33 100.02 99.65 100.71 96.9 97 99 99.68 99.35 100.98 97.2 97.3 99.7
05/09/2020 23:01:34 97.43 99.97 100.47 96.9 97 99 97.47 99.62 100.23 97.2 97.3 99.7
05/09/2020 23:01:35 97.65 98.26 100.22 96.9 97 99 97.8 98.23 99.86 97.2 97.3 99.7
05/09/2020 23:01:36 92.74 97.84 100.22 96.9 96.9 99 93.24 97.94 99.86 97.2 97.3 99.7
05/09/2020 23:01:37 95.03 95.42 100.22 96.9 96.9 99 95.07 95.43 99.86 97.2 97.3 99.7
05/09/2020 23:01:38 95.2 95.37 100.22 96.9 96.9 99 95.63 95.7 99.86 97.2 97.3 99.7
05/09/2020 23:01:39 91.86 95.27 100.22 96.9 96.9 99 92.77 95.61 99.86 97.2 97.3 99.7
05/09/2020 23:01:40 95.03 94.83 100.22 96.9 96.9 99 95.33 95.11 99.86 97.2 97.3 99.7
05/09/2020 23:01:41 95.43 95.43 100.22 96.9 96.9 99 95.84 95.82 99.86 97.3 97.3 99.7
05/09/2020 23:01:42 93.26 95.17 100.22 96.9 96.9 99 94 95.57 99.86 97.3 97.3 99.7
05/09/2020 23:01:43 94.48 95.19 100.22 96.9 96.9 99 95.34 95.8 99.86 97.3 97.3 99.7
05/09/2020 23:01:44 92.72 94.03 100.22 96.9 96.9 99 93.32 94.74 99.86 97.3 97.3 99.7
05/09/2020 23:01:45 93.51 93.64 100.22 96.9 96.9 99 93.8 94.01 99.86 97.3 97.2 99.7
05/09/2020 23:01:46 95.18 94.95 100.22 96.9 96.9 99 95.7 95.24 99.86 97.3 97.2 99.7
05/09/2020 23:01:47 94.88 94.85 100.22 96.9 96.9 99 95.82 95.56 99.86 97.3 97.2 99.7
05/09/2020 23:01:48 96.18 96.02 100.22 96.9 96.9 99 96.99 96.55 99.86 97.3 97.2 99.7
05/09/2020 23:01:49 93.16 95.55 100.22 96.9 96.8 99 94.03 96.52 99.86 97.3 97.2 99.7
05/09/2020 23:01:50 92.71 94.29 100.22 96.9 96.8 99 93.67 95.16 99.86 97.3 97.2 99.7
05/09/2020 23:01:51 95.42 95.1 100.22 96.9 96.8 99 95.43 95.24 99.86 97.3 97.2 99.7
05/09/2020 23:01:52 93.69 94.71 100.22 96.9 96.8 99 94.63 95.09 99.86 97.3 97.2 99.7
05/09/2020 23:01:53 94.91 94.72 100.22 96.9 96.8 99 95.4 95.33 99.86 97.3 97.2 99.7
05/09/2020 23:01:54 96.33 96 100.22 96.9 96.8 99 96.34 96.13 99.86 97.3 97.2 99.7
05/09/2020 23:01:55 97.41 97.55 100.22 96.9 96.8 99 97.08 97.26 99.86 97.3 97.2 99.7
05/09/2020 23:01:56 95.11 97.54 100.22 96.9 96.8 99 95.09 97.27 99.86 97.3 97.2 99.7
05/09/2020 23:01:57 96.52 96.6 100.22 97 96.8 99 96.48 96.45 99.86 97.3 97.1 99.7
05/09/2020 23:01:58 96.33 96.56 100.22 97 96.8 99 96.51 96.62 99.86 97.3 97.1 99.7
05/09/2020 23:01:59 95.41 96.55 100.22 97 96.8 99 96.08 96.62 99.86 97.3 97.1 99.7
05/09/2020 23:02:00 95.49 96.19 99.97 97 96.8 99 95.93 96.45 99.62 97.3 97.1 99.7
05/09/2020 23:02:01 96.04 96.21 99.97 97 96.7 99 96.43 96.62 99.62 97.3 97.1 99.7
05/09/2020 23:02:02 95.63 95.91 99.97 97 96.7 99 95.87 96.33 99.62 97.3 97.1 99.7
05/09/2020 23:02:03 93.97 96.02 99.97 97 96.7 99 94.61 96.23 99.62 97.3 97.1 99.7
05/09/2020 23:02:04 97.28 96.47 98.26 97 96.7 99 97.32 96.63 98.23 97.3 97.1 99.7
05/09/2020 23:02:05 94.49 96.48 97.84 97 96.7 99 95.23 96.65 97.94 97.3 97.1 99.7
05/09/2020 23:02:06 94.91 95.5 97.55 97 96.7 99 95.57 95.99 97.27 97.3 97.1 99.7
05/09/2020 23:02:07 93.31 94.94 97.55 97 96.7 99 94.87 95.58 97.27 97.3 97 99.7
05/09/2020 23:02:08 96.25 95.55 97.55 97 96.7 99 96.77 96.2 97.27 97.3 97 99.7
05/09/2020 23:02:09 95.56 95.68 97.55 97 96.7 99 96.43 96.45 97.27 97.3 97 99.7
05/09/2020 23:02:10 94.7 95.9 97.55 97 96.7 99 95.76 96.79 97.27 97.3 97 99.7
05/09/2020 23:02:11 93.46 94.75 97.55 97 96.7 99 94.42 95.79 97.27 97.3 97 99.7
05/09/2020 23:02:12 95.7 95.27 97.55 97 96.7 99 96.73 96.32 97.27 97.3 97 99.7
05/09/2020 23:02:13 95.91 95.91 97.55 97 96.7 99 96.63 96.7 97.27 97.3 97 99.7
05/09/2020 23:02:14 95.66 95.76 97.55 97 96.7 99 96.29 96.43 97.27 97.3 97 99.7
05/09/2020 23:02:15 95.21 95.86 97.55 97 96.6 99 96.19 96.6 97.27 97.3 97 99.7
05/09/2020 23:02:16 96.18 96.26 97.55 96.9 96.6 99 96.72 96.84 97.27 97.3 97 99.7
05/09/2020 23:02:17 97.35 97.07 97.55 97 96.6 99 97.44 97.43 97.43 97.3 97 99.7
05/09/2020 23:02:18 96.27 96.92 97.55 97 96.6 99 97 97.28 97.43 97.3 97 99.7
05/09/2020 23:02:19 93.69 96.41 97.55 97 96.6 99 94.79 96.99 97.43 97.3 97 99.7
05/09/2020 23:02:20 94.31 94.91 97.55 96.9 96.6 99 95.27 95.74 97.43 97.3 97 99.7
05/09/2020 23:02:21 97.56 97.12 97.55 97 96.6 99 101.42 100.08 100.08 97.3 97 99.7
05/09/2020 23:02:22 98.88 98.88 98.88 97 96.6 99 99.15 100.07 100.08 97.3 97 99.7
05/09/2020 23:02:23 95.63 98.45 98.88 97 96.6 99 96.54 99.54 100.08 97.3 97 99.7
05/09/2020 23:02:24 96.26 96.81 98.88 97 96.6 99 96.64 97.85 100.08 97.3 96.9 99.7
05/09/2020 23:02:25 93.95 96.59 98.88 97 96.6 99 95.32 97.18 100.08 97.3 96.9 99.7
05/09/2020 23:02:26 97.04 96.88 98.88 97 96.6 99 97.07 96.95 100.08 97.3 96.9 99.7
05/09/2020 23:02:27 95.52 96.6 98.88 97 96.5 99 96.54 97.42 100.08 97.3 96.9 99.7
05/09/2020 23:02:28 85.41 95.98 98.88 97 96.5 99 86.73 96.5 100.08 97.3 96.9 99.7
05/09/2020 23:02:29 91.07 92.35 98.88 97 96.5 99 91.94 92.98 100.08 97.3 96.9 99.7
05/09/2020 23:02:30 91.22 92.7 98.88 97 96.5 99 93.58 93.72 100.08 97.3 96.9 99.7
05/09/2020 23:02:31 93.14 92.49 98.88 96.9 96.5 99 96.01 95.3 100.08 97.3 96.9 99.7
05/09/2020 23:02:32 94.71 94.69 98.88 96.9 96.5 99 95.94 96.1 100.08 97.3 96.9 99.7
05/09/2020 23:02:33 91.89 95.49 98.88 96.9 96.5 99 93.45 96.74 100.08 97.3 96.9 99.7
05/09/2020 23:02:34 91.72 92.63 98.88 96.9 96.5 99 93.27 94.2 100.08 97.3 96.8 99.6
05/09/2020 23:02:35 89.61 92.27 98.88 96.9 96.5 99 92.29 93.77 100.08 97.3 96.8 99.6
05/09/2020 23:02:36 92.03 91.89 98.88 96.9 96.5 99 93.37 93.36 100.08 97.3 96.8 99.6
05/09/2020 23:02:37 93.46 93.27 98.88 96.9 96.5 99 94.85 94.62 100.08 97.3 96.8 99.6
05/09/2020 23:02:38 98.6 97.18 98.88 96.9 96.5 99 98.52 97.39 100.08 97.3 96.8 99.6
05/09/2020 23:02:39 92.43 96.64 98.88 96.9 96.5 99 94.11 96.93 100.08 97.3 96.8 99.6
05/09/2020 23:02:40 95.96 95.82 98.88 96.9 96.4 99 96.52 96.28 100.08 97.3 96.8 99.6
05/09/2020 23:02:41 97.35 97.07 98.88 97 96.4 99 98.25 97.9 100.08 97.3 96.8 99.6
05/09/2020 23:02:42 96.94 97.58 98.88 97 96.4 99 96.92 97.9 100.08 97.3 96.8 99.6
05/09/2020 23:02:43 99.88 99.81 99.81 97 96.4 99 99.46 99.58 100.08 97.3 96.8 99.6
05/09/2020 23:02:44 87.94 98.57 99.81 97 96.4 99 89.21 98.39 100.08 97.3 96.8 99.6
05/09/2020 23:02:45 93.23 95.28 99.81 97 96.4 99 92.95 95.04 100.08 97.3 96.8 99.6
05/09/2020 23:02:46 92.53 94.23 99.81 97 96.4 99 92.68 94.05 100.08 97.3 96.8 99.6
05/09/2020 23:02:47 90.47 92.69 99.81 97 96.4 99 90.8 92.82 100.08 97.3 96.8 99.6
05/09/2020 23:02:48 85.29 91.62 99.81 97 96.4 99 87.52 91.82 100.08 97.3 96.8 99.6
05/09/2020 23:02:49 80.07 88.52 99.81 97 96.4 99 82.64 89.43 100.08 97.3 96.8 99.6
05/09/2020 23:02:50 82.39 85.29 99.81 96.9 96.4 99 84.37 86.58 100.08 97.3 96.7 99.6
05/09/2020 23:02:51 87.61 86.75 99.81 96.9 96.4 99 88.63 87.97 100.07 97.3 96.7 99.6
05/09/2020 23:02:52 89.95 89.43 99.81 96.9 96.4 99 90.47 89.95 99.58 97.3 96.7 99.6
05/09/2020 23:02:53 92.35 91.52 99.81 96.9 96.4 99 92.81 91.87 99.58 97.3 96.7 99.6
05/09/2020 23:02:54 87.06 91.17 99.81 96.9 96.4 99 89.04 91.88 99.58 97.3 96.7 99.6
05/09/2020 23:02:55 91.67 90.98 99.81 96.9 96.4 99 92.15 91.61 99.58 97.3 96.7 99.6
05/09/2020 23:02:56 86.59 90.68 99.81 96.9 96.4 99 88.03 91.35 99.58 97.3 96.7 99.6
05/09/2020 23:02:57 86.54 88.9 99.81 96.9 96.4 99 88.74 89.9 99.58 97.2 96.7 99.6
05/09/2020 23:02:58 82.99 87.09 99.81 96.9 96.4 99 87.12 88.84 99.58 97.2 96.7 99.6
05/09/2020 23:02:59 84.4 85.03 99.81 96.9 96.4 99 86.55 87.93 99.58 97.2 96.7 99.6
05/09/2020 23:03:00 91.88 90.88 99.81 96.9 96.4 99 92.35 91.41 99.58 97.2 96.7 99.6
05/09/2020 23:03:01 94.4 93.53 99.81 96.9 96.4 99 94.27 93.53 99.58 97.2 96.7 99.6
05/09/2020 23:03:02 92.94 93.47 99.81 96.9 96.4 99 93.12 93.47 99.58 97.2 96.7 99.6
05/09/2020 23:03:03 89.05 93.13 99.81 96.9 96.4 99 90.42 93.27 99.58 97.2 96.7 99.6
05/09/2020 23:03:04 85.27 90.84 99.81 96.9 96.4 99 87 91.49 99.58 97.2 96.7 99.6
05/09/2020 23:03:05 86.52 88.25 99.81 96.9 96.4 99 87.61 89.29 99.58 97.2 96.7 99.6
05/09/2020 23:03:06 86.13 87.39 99.81 96.9 96.4 99 88.53 89.08 99.58 97.2 96.7 99.6
05/09/2020 23:03:07 90.39 89.44 99.81 96.9 96.4 99 90.5 90.01 99.58 97.2 96.7 99.6
05/09/2020 23:03:08 84.6 89.41 99.81 96.8 96.4 99 85.6 89.97 99.58 97.2 96.7 99.6
05/09/2020 23:03:09 90.94 90.89 99.81 96.8 96.4 99 90.88 90.83 99.58 97.2 96.7 99.6
05/09/2020 23:03:10 83.23 90.17 99.81 96.8 96.4 99 84.75 90.25 99.58 97.2 96.7 99.6
05/09/2020 23:03:11 83.7 87 99.81 96.8 96.4 99 83.89 87.4 99.58 97.1 96.7 99.6
05/09/2020 23:03:12 89.24 88.09 99.81 96.8 96.4 99 90.01 88.66 99.58 97.1 96.7 99.6
05/09/2020 23:03:13 92.72 91.41 98.57 96.8 96.4 99 92.91 91.62 98.39 97.1 96.7 99.6
05/09/2020 23:03:14 93.44 92.98 95.28 96.8 96.4 99 94.05 93.42 95.04 97.1 96.7 99.6
05/09/2020 23:03:15 92.95 93.16 94.23 96.8 96.4 99 93.88 93.9 94.05 97.1 96.7 99.6
05/09/2020 23:03:16 95.19 94.57 94.57 96.8 96.4 99 95.51 95.04 95.04 97.1 96.7 99.6
05/09/2020 23:03:17 95.87 95.46 95.46 96.8 96.4 99 95.77 95.55 95.55 97.1 96.7 99.6
05/09/2020 23:03:18 93.78 95.39 95.46 96.8 96.4 99 94.55 95.44 95.55 97.1 96.7 99.6
05/09/2020 23:03:19 93.5 94.8 95.46 96.8 96.4 99 94.11 95.15 95.55 97.1 96.7 99.6
05/09/2020 23:03:20 92.5 93.76 95.46 96.8 96.4 99 93.82 94.5 95.55 97.1 96.7 99.6
05/09/2020 23:03:21 93.86 93.95 95.46 96.8 96.4 99 94.14 94.53 95.55 97.1 96.7 99.6
05/09/2020 23:03:22 93.67 93.77 95.46 96.8 96.4 99 94.3 94.36 95.55 97.1 96.7 99.6
05/09/2020 23:03:23 95.23 94.87 95.46 96.8 96.4 99 95.88 95.49 95.55 97.1 96.7 99.6
05/09/2020 23:03:24 95.91 95.59 95.59 96.8 96.4 99 96.24 96 96 97.1 96.7 99.6
05/09/2020 23:03:25 94.4 95.57 95.59 96.8 96.4 99 95.02 95.98 96 97.1 96.7 99.6
05/09/2020 23:03:26 93.79 95.02 95.59 96.7 96.4 99 94.55 95.57 96 97.1 96.7 99.6
05/09/2020 23:03:27 94.58 94.51 95.59 96.7 96.4 99 95 95.06 96 97.1 96.7 99.6
05/09/2020 23:03:28 93.5 94.45 95.59 96.7 96.4 99 94.18 95.06 96 97.1 96.7 99.6
05/09/2020 23:03:29 93.86 94.26 95.59 96.7 96.4 99 94.34 94.79 96 97.1 96.7 99.6
05/09/2020 23:03:30 94.27 94.37 95.59 96.7 96.4 99 94.96 94.83 96 97.1 96.7 99.6
05/09/2020 23:03:31 97.28 96.8 96.8 96.7 96.3 99 96.95 96.67 96.67 97.1 96.7 99.6
05/09/2020 23:03:32 96.77 97.21 97.21 96.7 96.3 99 97 97.18 97.18 97.1 96.7 99.6
05/09/2020 23:03:33 96.19 97.09 97.21 96.7 96.3 99 96.6 97.18 97.18 97.1 96.7 99.6
05/09/2020 23:03:34 97.25 97.46 97.46 96.7 96.3 99 97.2 97.47 97.47 97.1 96.7 99.6
05/09/2020 23:03:35 95.66 97.29 97.46 96.7 96.3 99 95.44 97.11 97.47 97.1 96.7 99.6
05/09/2020 23:03:36 95.11 95.78 97.46 96.7 96.3 99 96.61 96.44 97.47 97.1 96.7 99.6
05/09/2020 23:03:37 98.01 97.65 97.65 96.7 96.3 99 98.04 97.77 97.77 97 96.7 99.6
05/09/2020 23:03:38 99.18 99.03 99.03 96.7 96.3 99 98.83 98.84 98.84 97 96.7 99.6
05/09/2020 23:03:39 98.14 98.83 99.03 96.7 96.3 99 98.46 98.81 98.84 97 96.7 99.6
05/09/2020 23:03:40 97.98 98.19 99.03 96.7 96.3 99 97.98 98.28 98.84 97 96.7 99.6
05/09/2020 23:03:41 96.2 98.08 99.03 96.7 96.3 99 96.65 98.14 98.84 97 96.7 99.6
05/09/2020 23:03:42 99.82 99.32 99.32 96.7 96.3 99 99.62 99.23 99.23 97 96.6 99.6
05/09/2020 23:03:43 96.96 98.88 99.32 96.7 96.3 99 96.99 98.8 99.23 97 96.6 99.6
05/09/2020 23:03:44 95.31 97.83 99.32 96.7 96.3 99 95.89 97.74 99.23 97 96.6 99.6
05/09/2020 23:03:45 96.05 96.53 99.32 96.7 96.3 99 96.23 96.65 99.23 97 96.6 99.6
05/09/2020 23:03:46 96.67 97.37 99.32 96.7 96.2 99 97.29 97.68 99.23 97 96.6 99.6
05/09/2020 23:03:47 94.15 96.09 99.32 96.7 96.2 99 95.23 96.67 99.23 97 96.6 99.6
05/09/2020 23:03:48 99.9 98.58 99.32 96.7 96.2 99 99.74 98.5 99.23 97 96.6 99.6
05/09/2020 23:03:49 95.08 98.22 99.32 96.7 96.2 99 96.21 98.33 99.23 97 96.6 99.6
05/09/2020 23:03:50 97.18 97.32 99.32 96.7 96.2 99 97.39 97.57 99.23 97 96.6 99.6
05/09/2020 23:03:51 98.65 99.27 99.32 96.7 96.2 99 98.7 99.38 99.38 97 96.6 99.6
05/09/2020 23:03:52 100.87 100.02 100.02 96.8 96.2 99 100.19 99.55 99.55 97.1 96.6 99.6
05/09/2020 23:03:53 100.07 100.4 100.4 96.8 96.2 99 99.92 100.1 100.1 97.1 96.6 99.6
05/09/2020 23:03:54 97.62 99.87 100.4 96.8 96.2 99 97.89 99.66 100.1 97.1 96.5 99.6
05/09/2020 23:03:55 97.42 98.68 100.4 96.8 96.2 99 97.18 98.61 100.1 97.1 96.5 99.6
05/09/2020 23:03:56 96.73 97.91 100.4 96.8 96.2 99 97.34 97.84 100.1 97.1 96.5 99.6
05/09/2020 23:03:57 94.43 96.98 100.4 96.8 96.2 99 95.07 97.4 100.1 97.1 96.5 99.6
05/09/2020 23:03:58 95.17 95.75 100.4 96.8 96.2 99 95.78 96.24 100.1 97.1 96.5 99.6
05/09/2020 23:03:59 97.78 97.56 100.4 96.8 96.2 99 97.92 97.81 100.1 97.1 96.5 99.6
05/09/2020 23:04:00 92.68 96.66 100.4 96.8 96.1 99 93.07 96.88 100.1 97.1 96.5 99.6
05/09/2020 23:04:01 95.74 95.63 100.4 96.8 96.1 99 96.5 96.05 100.1 97.1 96.5 99.6
05/09/2020 23:04:02 93.94 95.66 100.4 96.8 96.1 99 94.78 96.43 100.1 97.1 96.5 99.6
05/09/2020 23:04:03 96.03 95.8 100.4 96.8 96.1 99 96.31 96.24 100.1 97.1 96.5 99.6
05/09/2020 23:04:04 96.97 96.71 100.4 96.8 96.1 99 96.88 96.56 100.1 97.1 96.5 99.6
05/09/2020 23:04:05 96.48 96.87 100.4 96.8 96.1 99 96.45 96.82 100.1 97.1 96.4 99.6
05/09/2020 23:04:06 95.42 96.53 100.4 96.8 96.1 99 95.56 96.51 100.1 97.1 96.4 99.6
05/09/2020 23:04:07 93.43 95.7 100.4 96.7 96.1 99 94.47 95.87 100.1 97 96.4 99.6
05/09/2020 23:04:08 93.19 94.55 100.4 96.7 96 99 94.18 95.17 100.1 97 96.4 99.6
05/09/2020 23:04:09 95.36 95.18 100.4 96.7 96 99 96.51 96.2 100.1 97 96.4 99.6
05/09/2020 23:04:10 94.8 95.52 100.4 96.7 96 99 95.96 96.55 100.1 97 96.4 99.6
05/09/2020 23:04:11 96.08 95.87 100.4 96.7 96 99 96.67 96.6 100.1 97 96.4 99.6
05/09/2020 23:04:12 96.06 96.21 100.4 96.7 96 99 96.44 96.65 100.1 97 96.4 99.6
05/09/2020 23:04:13 94.5 96.09 100.4 96.7 96 99 95.31 96.72 100.1 97 96.4 99.6
05/09/2020 23:04:14 97.04 96.8 100.4 96.7 96 99 96.86 96.75 100.1 97 96.4 99.6
05/09/2020 23:04:15 96.72 97.03 100.4 96.7 96 99 96.75 96.95 100.1 97 96.3 99.6
05/09/2020 23:04:16 94.27 97.05 100.4 96.7 96 99 94.86 97.2 100.1 97 96.3 99.6
05/09/2020 23:04:17 95.27 95.63 100.4 96.7 96 99 95.21 95.66 100.1 97 96.3 99.6
05/09/2020 23:04:18 93.01 94.94 100.4 96.7 96 99 93.96 95.06 100.1 97 96.3 99.6
05/09/2020 23:04:19 93.2 93.99 100.4 96.7 95.9 99 94 94.54 100.1 97 96.3 99.6
05/09/2020 23:04:20 97.17 96.25 100.4 96.7 95.9 99 96.96 96.24 100.1 97 96.3 99.6
05/09/2020 23:04:21 94.33 96.28 100.4 96.7 95.9 99 94.77 96.33 100.1 97 96.3 99.6
05/09/2020 23:04:22 92.47 94.92 100.4 96.7 95.9 99 93.3 95.15 100.1 97 96.3 99.6
05/09/2020 23:04:23 96.32 95.6 99.87 96.6 95.9 99 96.54 95.93 99.66 97 96.3 99.6
05/09/2020 23:04:24 96.06 96.15 98.68 96.6 95.9 99 96.52 96.55 98.61 96.9 96.3 99.6
05/09/2020 23:04:25 96.03 96.18 97.91 96.6 95.9 99 96.2 96.44 97.84 96.9 96.2 99.6
05/09/2020 23:04:26 95.8 96.32 97.56 96.6 95.9 99 95.98 96.46 97.81 96.9 96.2 99.6
05/09/2020 23:04:27 94.48 95.91 97.56 96.6 95.8 99 94.59 96.12 97.81 96.9 96.2 99.6
05/09/2020 23:04:28 95.48 95.49 97.56 96.6 95.8 99 95.84 95.79 97.81 96.9 96.2 99.6
05/09/2020 23:04:29 95.52 95.61 97.05 96.5 95.8 99 95.73 95.8 97.2 96.8 96.2 99.6
05/09/2020 23:04:30 94.19 96.06 97.05 96.5 95.8 99 94.73 96.11 97.2 96.8 96.2 99.6
05/09/2020 23:04:31 96.43 95.84 97.05 96.5 95.8 99 96.8 96.22 97.2 96.8 96.1 99.6
05/09/2020 23:04:32 94.35 95.84 97.05 96.5 95.8 99 94.97 96.22 97.2 96.8 96.1 99.6
05/09/2020 23:04:33 92.53 94.84 97.05 96.5 95.8 99 93.44 95.35 97.2 96.8 96.1 99.6
05/09/2020 23:04:34 96.37 95.66 97.05 96.5 95.7 99 96.54 95.92 97.2 96.8 96.1 99.6
05/09/2020 23:04:35 92.87 95.43 97.05 96.5 95.7 99 93.65 95.81 97.2 96.8 96.1 99.6
05/09/2020 23:04:36 93.71 94.15 97.05 96.5 95.7 99 94.49 94.78 97.2 96.8 96.1 99.6
05/09/2020 23:04:37 94.88 94.95 97.05 96.5 95.7 99 95.56 95.37 97.2 96.8 96.1 99.6
05/09/2020 23:04:38 95.38 95.02 97.05 96.5 95.7 99 95.98 95.76 97.2 96.8 96.1 99.6
05/09/2020 23:04:39 97.35 96.81 97.05 96.5 95.7 99 97.46 97.03 97.2 96.8 96.1 99.6
05/09/2020 23:04:40 94.33 96.19 97.05 96.5 95.7 99 95.06 96.61 97.2 96.8 96.1 99.6
05/09/2020 23:04:41 93.58 95.41 97.05 96.5 95.7 99 94.46 96 97.2 96.8 96 99.6
05/09/2020 23:04:42 94.2 94.52 97.05 96.5 95.7 99 94.69 95.05 97.2 96.8 96 99.6
05/09/2020 23:04:43 95.73 95.43 97.05 96.5 95.7 99 97.13 96.49 97.2 96.8 96 99.6
05/09/2020 23:04:44 96.39 96.36 97.05 96.5 95.7 99 96.99 97.04 97.2 96.8 96 99.6
05/09/2020 23:04:45 96.71 97.12 97.12 96.5 95.6 99 96.86 97.5 97.5 96.8 96 99.6
05/09/2020 23:04:46 95.33 96.26 97.12 96.5 95.6 99 96.44 96.74 97.5 96.8 96 99.6
05/09/2020 23:04:47 95.37 95.7 97.12 96.5 95.6 99 95.7 96.49 97.5 96.8 96 99.6
05/09/2020 23:04:48 96.87 96.56 97.12 96.5 95.6 99 97.42 97.08 97.5 96.8 96 99.6
05/09/2020 23:04:49 97.42 97.22 97.22 96.5 95.6 99 98 97.71 97.71 96.8 96 99.6
05/09/2020 23:04:50 96.42 97.23 97.23 96.5 95.6 99 96.87 97.72 97.72 96.8 96 99.6
05/09/2020 23:04:51 97.71 97.88 97.88 96.5 95.6 99 98.23 98.32 98.32 96.8 96 99.6
05/09/2020 23:04:52 94.9 97.68 97.88 96.5 95.6 99 95.91 98.18 98.32 96.8 96 99.6
05/09/2020 23:04:53 97.16 97.21 97.88 96.5 95.6 99 97.86 97.8 98.32 96.8 96 99.6
05/09/2020 23:04:54 98.57 98.35 98.35 96.5 95.6 99 98.99 98.76 98.76 96.8 96 99.6
05/09/2020 23:04:55 94.73 98.23 98.35 96.5 95.6 99 95.48 98.66 98.76 96.8 96 99.6
05/09/2020 23:04:56 95.14 96.22 98.35 96.5 95.6 99 96.26 96.89 98.76 96.8 96 99.6
05/09/2020 23:04:57 96.73 96.61 98.35 96.5 95.6 99 97.29 97.27 98.76 96.8 96 99.6
05/09/2020 23:04:58 99.97 99.2 99.2 96.5 95.6 99 104.77 103.63 103.63 96.9 96 99.6
05/09/2020 23:04:59 98.65 99.75 99.75 96.5 95.6 99 102.21 104.2 104.2 96.9 96 99.6
05/09/2020 23:05:00 97.1 98.58 99.75 96.5 95.6 99 97.75 102.31 104.2 96.9 96 99.6
05/09/2020 23:05:01 97.32 97.78 99.75 96.5 95.6 99 97.4 100.09 104.2 96.9 96 99.6
05/09/2020 23:05:02 97.43 97.9 99.75 96.5 95.6 99 97.3 98.75 104.2 96.9 96 99.6
05/09/2020 23:05:03 96.87 97.32 99.75 96.5 95.6 99 97.24 97.71 104.2 96.9 96 99.6
05/09/2020 23:05:04 94.57 97.08 99.75 96.5 95.6 99 95.56 97.48 104.2 96.9 96 99.6
05/09/2020 23:05:05 97.16 96.99 99.75 96.6 95.6 99 97.61 97.46 104.2 96.9 96 99.6
05/09/2020 23:05:06 95.8 96.59 99.75 96.6 95.6 98.9 96.06 97.16 104.2 96.9 96 99.6
05/09/2020 23:05:07 95.3 96.1 99.75 96.6 95.6 98.9 95.27 96.4 104.2 96.9 96 99.6
05/09/2020 23:05:08 96.35 96.95 99.75 96.6 95.6 98.9 96.78 96.89 104.2 96.9 96 99.6
05/09/2020 23:05:09 95.13 95.92 99.75 96.5 95.6 98.9 95.72 96.37 104.2 96.9 96 99.6
05/09/2020 23:05:10 96.82 96.65 99.75 96.6 95.6 98.9 96.9 96.86 104.2 96.9 96 99.6
05/09/2020 23:05:11 96.15 97.25 99.75 96.5 95.6 98.9 96.38 97.23 104.2 96.9 96 99.6
05/09/2020 23:05:12 94.52 96.11 99.75 96.5 95.6 98.9 94.83 96.44 104.2 96.9 96 99.6
05/09/2020 23:05:13 97.01 96.88 99.75 96.5 95.6 98.9 96.81 96.73 104.2 96.9 96 99.6
05/09/2020 23:05:14 96.64 96.86 99.75 96.5 95.6 98.9 97.73 97.5 104.2 96.9 96 99.6
05/09/2020 23:05:15 95.65 96.45 99.75 96.5 95.6 98.9 96.58 97.32 104.2 96.9 96 99.6
05/09/2020 23:05:16 97.23 97.01 99.75 96.6 95.6 98.9 97.94 97.72 104.2 96.9 96 99.6
05/09/2020 23:05:17 98.01 97.74 99.75 96.5 95.6 98.9 98.45 98.24 104.2 96.9 96 99.6
05/09/2020 23:05:18 94.94 97.88 99.75 96.5 95.6 98.9 95.8 98.35 104.2 96.9 96 99.6
05/09/2020 23:05:19 96.85 96.98 99.75 96.5 95.6 98.9 97.74 97.66 104.2 96.9 96 99.6
05/09/2020 23:05:20 95.59 96.71 99.75 96.5 95.6 98.9 96.25 97.48 104.2 96.9 96 99.6
05/09/2020 23:05:21 95.61 96.07 99.75 96.5 95.6 98.9 96.39 96.72 104.2 96.9 96 99.6
05/09/2020 23:05:22 98.83 98.32 99.75 96.5 95.6 98.9 98.88 98.47 104.2 96.9 96 99.6
05/09/2020 23:05:23 97.43 98.29 99.75 96.6 95.6 98.9 97.64 98.55 104.2 96.9 96 99.6
05/09/2020 23:05:24 98.57 98.16 99.75 96.6 95.6 98.9 98.6 98.34 104.2 96.9 96 99.6
05/09/2020 23:05:25 96.44 98 99.75 96.6 95.6 98.9 96.92 98.06 104.2 96.9 96 99.6
05/09/2020 23:05:26 95.97 97.14 99.75 96.6 95.6 98.9 96.57 97.54 104.2 96.9 96 99.6
05/09/2020 23:05:27 99.75 98.93 99.75 96.6 95.6 98.9 99.54 98.8 104.2 96.9 96 99.6
05/09/2020 23:05:28 97.21 98.82 99.75 96.6 95.6 98.9 97.04 98.69 104.2 96.9 96 99.6
05/09/2020 23:05:29 95.86 98.15 98.93 96.6 95.6 98.9 96.03 97.87 102.31 96.9 96 99.6
05/09/2020 23:05:30 100.18 99.63 99.63 96.6 95.7 98.9 100.18 99.54 100.09 97 96 99.6
05/09/2020 23:05:31 97.48 99.11 99.63 96.6 95.6 98.9 97.62 99.17 99.54 97 96 99.6
05/09/2020 23:05:32 95.92 98.04 99.63 96.6 95.6 98.9 96.12 98.17 99.54 97 96 99.6
05/09/2020 23:05:33 96.2 96.93 99.63 96.6 95.6 98.9 96.83 97.1 99.54 97 96 99.6
05/09/2020 23:05:34 95.06 96.68 99.63 96.6 95.6 98.9 95.37 97 99.54 97 96 99.6
05/09/2020 23:05:35 95.53 96.04 99.63 96.6 95.6 98.9 96.11 96.52 99.54 96.9 96 99.6
05/09/2020 23:05:36 93.54 95.49 99.63 96.6 95.6 98.9 94.39 96.05 99.54 96.9 96 99.6
05/09/2020 23:05:37 92.3 94.62 99.63 96.5 95.6 98.9 93.54 95.23 99.54 96.9 96 99.6
05/09/2020 23:05:38 95.15 94.72 99.63 96.4 95.6 98.9 96.26 95.82 99.54 96.8 96 99.6
05/09/2020 23:05:39 93.38 94.62 99.63 96.4 95.6 98.9 95.04 95.74 99.54 96.8 96 99.6
05/09/2020 23:05:40 93.54 93.94 99.63 96.4 95.6 98.9 93.96 95.36 99.54 96.8 96 99.6
05/09/2020 23:05:41 94.58 94.5 99.63 96.3 95.6 98.9 94.79 95.07 99.54 96.8 96 99.6
05/09/2020 23:05:42 93.05 94.24 99.63 96.3 95.6 98.9 93.92 94.74 99.54 96.7 96 99.6
05/09/2020 23:05:43 94.58 94.51 99.63 96.3 95.6 98.9 95.21 95.12 99.54 96.7 96 99.6
05/09/2020 23:05:44 95.05 95.45 99.63 96.2 95.6 98.9 95.24 95.72 99.54 96.6 96 99.6
05/09/2020 23:05:45 92.98 94.49 99.63 96.2 95.6 98.9 93.67 94.9 99.54 96.6 96 99.6
05/09/2020 23:05:46 92.36 93.58 99.63 96.2 95.6 98.9 93.04 94.16 99.54 96.6 96 99.6
05/09/2020 23:05:47 93.98 93.74 99.63 96 95.6 98.9 94.6 94.33 99.54 96.5 96 99.6
05/09/2020 23:05:48 92.46 93.84 99.63 96 95.5 98.9 93.57 94.36 99.54 96.5 96 99.6
05/09/2020 23:05:49 94.44 94.14 99.63 96 95.5 98.9 95.2 94.91 99.54 96.4 96 99.6
05/09/2020 23:05:50 95.49 95.17 99.63 95.9 95.5 98.9 96.38 96 99.54 96.4 96 99.6
05/09/2020 23:05:51 88.83 94.68 99.63 95.9 95.5 98.9 90.33 95.61 99.54 96.4 96 99.6
05/09/2020 23:05:52 95.54 94.7 99.63 95.9 95.5 98.9 95.67 95.03 99.54 96.4 96 99.6
05/09/2020 23:05:53 97.04 96.5 99.63 95.9 95.6 98.9 96.78 96.34 99.54 96.4 96 99.6
05/09/2020 23:05:54 97.25 97.27 99.63 95.9 95.6 98.9 97.18 97.16 99.54 96.4 96 99.6
05/09/2020 23:05:55 95.71 97.49 99.63 95.9 95.6 98.9 96.19 97.32 99.54 96.4 96 99.5
05/09/2020 23:05:56 96.04 96.33 99.63 96 95.6 98.9 96.85 96.74 99.54 96.4 96 99.5
05/09/2020 23:05:57 95.74 96.28 99.63 96 95.6 98.9 96.33 96.82 99.54 96.4 96 99.5
05/09/2020 23:05:58 95.37 95.86 99.63 96 95.6 98.9 95.75 96.44 99.54 96.4 96 99.5
05/09/2020 23:05:59 94.41 95.54 99.63 96 95.6 98.9 95.03 96.04 99.54 96.4 96 99.5
05/09/2020 23:06:00 97.18 96.92 99.11 96 95.6 98.9 97.27 97.12 99.17 96.4 96 99.5
05/09/2020 23:06:01 98.25 97.74 98.04 95.8 95.6 98.9 98.4 97.95 98.17 96.3 96 99.5
05/09/2020 23:06:02 96.5 97.74 97.74 95.8 95.6 98.9 96.59 97.86 97.95 96.3 96 99.5
05/09/2020 23:06:03 97.71 97.83 97.83 95.8 95.6 98.9 96.95 97.32 97.95 96.2 96 99.5
05/09/2020 23:06:04 94.74 97.5 97.83 95.7 95.6 98.9 95.53 97.06 97.95 96.2 96 99.5
05/09/2020 23:06:05 97.14 96.99 97.83 95.7 95.6 98.9 97.7 97.41 97.95 96.2 96 99.5
05/09/2020 23:06:06 94.95 96.58 97.83 95.7 95.6 98.9 95.34 97.03 97.95 96.2 96 99.5
05/09/2020 23:06:07 93.63 95.94 97.83 95.7 95.6 98.9 94.21 96.28 97.95 96.2 96 99.5
05/09/2020 23:06:08 94 94.96 97.83 95.7 95.6 98.9 94.83 95.43 97.95 96.2 96 99.5
05/09/2020 23:06:09 93.23 93.97 97.83 95.7 95.6 98.9 94.02 94.67 97.95 96.2 96 99.5
05/09/2020 23:06:10 94.37 94.52 97.83 95.7 95.6 98.9 94.69 95 97.95 96.2 96 99.5
05/09/2020 23:06:11 96.07 95.45 97.83 95.7 95.6 98.9 96.28 95.71 97.95 96.2 96 99.5
05/09/2020 23:06:12 95.83 95.84 97.83 95.7 95.6 98.9 96.33 96.25 97.95 96.2 96 99.5
05/09/2020 23:06:13 94.62 95.79 97.83 95.7 95.6 98.9 95.39 96.2 97.95 96.2 96 99.5
05/09/2020 23:06:14 95.01 95.2 97.83 95.7 95.6 98.9 95.6 95.79 97.95 96.2 96 99.5
05/09/2020 23:06:15 93.19 95.21 97.83 95.7 95.6 98.9 94.01 95.87 97.95 96.2 96 99.5
05/09/2020 23:06:16 94.13 94.42 97.83 95.7 95.6 98.9 94.57 94.98 97.95 96.2 96 99.5
05/09/2020 23:06:17 93.04 93.91 97.83 95.7 95.6 98.9 93.3 94.48 97.95 96.2 96 99.5
05/09/2020 23:06:18 89.63 93.46 97.83 95.6 95.6 98.9 90.39 93.83 97.95 96.2 96 99.5
05/09/2020 23:06:19 91.27 92.05 97.83 95.6 95.6 98.9 91.67 92.41 97.95 96.1 96 99.5
05/09/2020 23:06:20 91.83 91.82 97.83 95.6 95.6 98.9 93.46 93.09 97.95 96.1 96 99.5
05/09/2020 23:06:21 92.61 92.46 97.83 95.6 95.6 98.9 93.42 93.46 97.95 96.1 96 99.5
05/09/2020 23:06:22 94.86 94.19 97.83 95.6 95.6 98.9 95.34 94.83 97.95 96.1 96 99.5
05/09/2020 23:06:23 94.24 94.56 97.83 95.6 95.6 98.9 95.09 95.27 97.95 96.1 96 99.5
05/09/2020 23:06:24 95.42 95.23 97.83 95.6 95.6 98.9 96.05 95.82 97.95 96.1 96 99.5
05/09/2020 23:06:25 95.64 95.74 97.83 95.6 95.6 98.9 96.1 96.15 97.95 96.1 96 99.5
05/09/2020 23:06:26 96.24 96.26 97.83 95.6 95.6 98.9 96.54 96.57 97.95 96.1 96 99.5
05/09/2020 23:06:27 92.31 95.97 97.83 95.5 95.6 98.9 93.39 96.33 97.95 96.1 96 99.5
05/09/2020 23:06:28 95.13 94.99 97.83 95.5 95.6 98.9 95.34 95.31 97.95 96.1 96 99.5
05/09/2020 23:06:29 93.51 95.29 97.83 95.5 95.6 98.9 94.16 95.58 97.95 96 96 99.5
05/09/2020 23:06:30 93.11 93.97 97.83 95.5 95.6 98.9 93.98 94.48 97.95 96 96 99.5
05/09/2020 23:06:31 94.93 94.73 97.83 95.5 95.6 98.9 95.62 95.37 97.86 96 96 99.5
05/09/2020 23:06:32 91.88 94.3 97.83 95.5 95.6 98.9 93.27 95.06 97.41 96 96 99.5
05/09/2020 23:06:33 92.74 93.26 97.5 95.4 95.6 98.9 93.82 94.25 97.41 96 96 99.5
05/09/2020 23:06:34 93.11 93.33 96.99 95.4 95.6 98.9 94.03 94.3 97.41 96 96 99.5
05/09/2020 23:06:35 93.01 93.41 96.58 95.4 95.6 98.9 93.84 94.32 97.03 96 96 99.5
05/09/2020 23:06:36 94.14 93.96 96.26 95.4 95.6 98.9 94.81 94.73 96.57 96 96 99.5
05/09/2020 23:06:37 93.77 94.29 96.26 95.4 95.6 98.9 94.71 95.06 96.57 96 96 99.5
05/09/2020 23:06:38 93.68 93.92 96.26 95.4 95.6 98.9 94.54 94.72 96.57 96 96 99.5
05/09/2020 23:06:39 93.19 94.22 96.26 95.4 95.6 98.9 93.89 94.91 96.57 96 96 99.5
05/09/2020 23:06:40 94.61 94.45 96.26 95.4 95.6 98.9 95.22 95.03 96.57 96 96.1 99.5
05/09/2020 23:06:41 92.78 94.06 96.26 95.4 95.6 98.9 93.29 94.7 96.57 96 96.1 99.5
05/09/2020 23:06:42 92.79 93.3 96.26 95.4 95.6 98.9 92.7 93.86 96.57 96 96.1 99.5
05/09/2020 23:06:43 92.95 93.11 96.26 95.4 95.6 98.9 94.05 93.86 96.57 96 96.1 99.5
05/09/2020 23:06:44 93.71 93.6 96.26 95.4 95.6 98.9 94.52 94.41 96.57 96 96.1 99.5
05/09/2020 23:06:45 94.77 94.51 96.26 95.4 95.6 98.9 95.26 95.09 96.57 96 96.1 99.5
05/09/2020 23:06:46 95.52 95.16 96.26 95.4 95.7 98.9 96.01 95.7 96.57 96 96.1 99.5
05/09/2020 23:06:47 94.81 95.4 96.26 95.4 95.7 98.9 95.01 95.78 96.57 96 96.1 99.5
05/09/2020 23:06:48 95.4 95.36 96.26 95.4 95.7 98.9 95.72 95.68 96.57 96 96.1 99.5
05/09/2020 23:06:49 92.88 95.07 96.26 95.4 95.7 98.9 93.86 95.41 96.57 96 96.1 99.5
05/09/2020 23:06:50 93.07 93.81 96.26 95.4 95.7 98.9 93.78 94.49 96.57 96 96.1 99.5
05/09/2020 23:06:51 93.23 93.6 96.26 95.4 95.7 98.9 93.83 94.17 96.57 96 96.1 99.5
05/09/2020 23:06:52 93.03 93.64 96.26 95.4 95.7 98.9 93.01 94.19 96.57 95.9 96.1 99.5
05/09/2020 23:06:53 94.26 94.3 96.26 95.4 95.7 98.9 96.77 96.47 96.57 96 96.1 99.5
05/09/2020 23:06:54 93.62 94.2 96.26 95.4 95.7 98.9 94.16 96.4 96.57 95.9 96.1 99.5
05/09/2020 23:06:55 93.49 94.26 96.26 95.4 95.7 98.9 94.27 95.28 96.57 95.9 96.1 99.5
05/09/2020 23:06:56 95.27 94.93 95.97 95.4 95.7 98.9 95.65 95.49 96.47 95.9 96.1 99.5
05/09/2020 23:06:57 97.89 97.35 97.35 95.4 95.7 98.9 97.8 97.34 97.34 95.9 96.1 99.5
05/09/2020 23:06:58 97.25 98.27 98.27 95.4 95.7 98.8 97.75 98.4 98.4 96 96.1 99.5
05/09/2020 23:06:59 93.72 96.85 98.27 95.4 95.7 98.8 94.39 97.2 98.4 95.9 96.1 99.5
05/09/2020 23:07:00 93.81 95.28 98.27 95.4 95.7 98.8 94.39 95.78 98.4 95.9 96.1 99.5
05/09/2020 23:07:01 93.38 94.52 98.27 95.4 95.7 98.8 94.16 95.07 98.4 95.9 96.1 99.5
05/09/2020 23:07:02 93.28 94.24 98.27 95.3 95.7 98.8 93.97 94.87 98.4 95.9 96.1 99.5
05/09/2020 23:07:03 93.33 93.79 98.27 95.3 95.7 98.8 93.77 94.27 98.4 95.9 96.1 99.5
05/09/2020 23:07:04 93.83 94.3 98.27 95.3 95.7 98.8 94.31 94.68 98.4 95.9 96.1 99.5
05/09/2020 23:07:05 96.25 95.59 98.27 95.3 95.7 98.8 96.29 95.79 98.4 95.9 96.1 99.5
05/09/2020 23:07:06 94.23 95.1 98.27 95.3 95.7 98.8 94.55 95.28 98.4 95.9 96.1 99.5
05/09/2020 23:07:07 95.61 95.55 98.27 95.3 95.7 98.8 95.87 95.77 98.4 95.9 96.1 99.5
05/09/2020 23:07:08 94.26 95.52 98.27 95.3 95.7 98.8 94.84 95.78 98.4 95.9 96.1 99.5
05/09/2020 23:07:09 93.95 95.06 98.27 95.3 95.7 98.8 94.62 95.38 98.4 95.9 96.1 99.5
05/09/2020 23:07:10 93.68 94.76 98.27 95.3 95.7 98.8 97.45 97.42 98.4 95.9 96.1 99.5
05/09/2020 23:07:11 92.63 94.26 98.27 95.3 95.7 98.8 93.31 97.33 98.4 95.9 96.1 99.5
05/09/2020 23:07:12 98.13 97.48 98.27 95.3 95.7 98.8 97.95 97.73 98.4 95.9 96.1 99.5
05/09/2020 23:07:13 95.34 96.95 98.27 95.3 95.7 98.8 96.24 97.18 98.4 95.9 96.1 99.5
05/09/2020 23:07:14 97.39 98.28 98.28 95.3 95.7 98.8 97.46 98.45 98.45 95.9 96.1 99.5
05/09/2020 23:07:15 96.1 96.99 98.28 95.3 95.7 98.8 96.57 97.27 98.45 95.9 96.1 99.5
05/09/2020 23:07:16 94.77 96.02 98.28 95.3 95.7 98.8 95.23 96.46 98.45 95.9 96.1 99.5
05/09/2020 23:07:17 95.83 96.25 98.28 95.3 95.7 98.8 96.43 96.71 98.45 95.9 96.1 99.5
05/09/2020 23:07:18 97.74 97.26 98.28 95.3 95.7 98.8 97.55 97.22 98.45 95.9 96.1 99.5
05/09/2020 23:07:19 94.42 96.96 98.28 95.3 95.7 98.8 95.13 97.02 98.45 95.9 96.1 99.5
05/09/2020 23:07:20 92.32 95.5 98.28 95.3 95.7 98.8 93.41 95.85 98.45 95.9 96.1 99.5
05/09/2020 23:07:21 94.02 94.4 98.28 95.3 95.7 98.8 94.48 94.96 98.45 95.9 96.1 99.5
05/09/2020 23:07:22 95 94.78 98.28 95.3 95.7 98.8 96.25 95.79 98.45 95.9 96.1 99.5
05/09/2020 23:07:23 95.08 95.47 98.28 95.3 95.7 98.8 95.53 96.33 98.45 95.9 96.1 99.5
05/09/2020 23:07:24 97.81 97.75 98.28 95.3 95.7 98.8 101.02 100.31 100.31 95.9 96.1 99.5
05/09/2020 23:07:25 93.36 96.67 98.28 95.3 95.7 98.8 94.11 100.1 100.31 95.9 96.1 99.5
05/09/2020 23:07:26 95.84 95.68 98.28 95.3 95.7 98.8 96.34 97.46 100.31 95.9 96.1 99.5
05/09/2020 23:07:27 95.04 95.63 98.28 95.3 95.7 98.8 95.47 96.78 100.31 95.9 96.1 99.5
05/09/2020 23:07:28 94.26 95.75 98.28 95.3 95.7 98.8 94.64 96.37 100.31 95.9 96.1 99.5
05/09/2020 23:07:29 93.95 94.73 98.28 95.3 95.7 98.8 94.08 95.2 100.31 95.9 96.1 99.5
05/09/2020 23:07:30 93.33 94.26 98.28 95.3 95.7 98.8 94.35 94.76 100.31 95.9 96.1 99.5
05/09/2020 23:07:31 94.7 94.37 98.28 95.3 95.7 98.8 95.2 94.99 100.31 95.9 96.1 99.5
05/09/2020 23:07:32 94.95 94.84 98.28 95.3 95.7 98.8 95.04 95.31 100.31 95.9 96.1 99.5
05/09/2020 23:07:33 95.27 95.19 98.28 95.3 95.7 98.8 95.65 95.5 100.31 95.9 96.1 99.5
05/09/2020 23:07:34 95.88 95.84 98.28 95.3 95.7 98.8 96.19 96.12 100.31 95.9 96.1 99.5
05/09/2020 23:07:35 93.64 95.43 98.28 95.4 95.7 98.8 94.02 95.8 100.31 95.9 96.1 99.5
05/09/2020 23:07:36 95.71 95.67 98.28 95.4 95.7 98.8 96.07 95.95 100.31 95.9 96.1 99.5
05/09/2020 23:07:37 95.6 95.73 98.28 95.4 95.7 98.8 95.89 95.97 100.31 95.9 96.1 99.5
05/09/2020 23:07:38 96.92 96.64 98.28 95.4 95.7 98.8 96.95 96.75 100.31 95.9 96.1 99.5
05/09/2020 23:07:39 95.72 96.8 98.28 95.4 95.7 98.8 96.47 97.04 100.31 95.9 96.1 99.5
05/09/2020 23:07:40 93.41 95.91 98.28 95.4 95.7 98.8 94.23 96.44 100.31 95.9 96.1 99.5
05/09/2020 23:07:41 95.69 95.65 98.28 95.3 95.7 98.8 95.94 96.02 100.31 95.9 96.1 99.5
05/09/2020 23:07:42 104.02 102.6 102.6 95.4 95.7 98.8 103 101.69 101.69 95.9 96.1 99.5
05/09/2020 23:07:43 101.31 102.39 102.6 95.5 95.7 98.8 100.74 101.55 101.69 96 96.1 99.5
05/09/2020 23:07:44 98.27 101.8 102.6 95.5 95.7 98.8 98.4 101.11 101.69 96 96.2 99.5
05/09/2020 23:07:45 95.19 99.82 102.6 95.5 95.7 98.8 95.83 99.53 101.69 96 96.2 99.5
05/09/2020 23:07:46 95.8 97.61 102.6 95.5 95.7 98.8 96.45 97.66 101.69 96 96.2 99.5
05/09/2020 23:07:47 94.53 96.47 102.6 95.5 95.7 98.8 95.66 96.94 101.69 96 96.2 99.5
05/09/2020 23:07:48 95.36 95.69 102.6 95.5 95.8 98.8 96.36 96.64 101.69 96 96.2 99.5
05/09/2020 23:07:49 93.48 95.33 102.6 95.5 95.8 98.8 93.69 96.11 101.69 96 96.2 99.5
05/09/2020 23:07:50 98.88 98.13 102.6 95.5 95.8 98.8 98.68 97.98 101.69 96.1 96.2 99.5
05/09/2020 23:07:51 97.54 98.81 102.6 95.6 95.8 98.8 97.34 98.68 101.69 96.1 96.2 99.5
05/09/2020 23:07:52 93.62 97.58 102.6 95.6 95.8 98.8 94.87 97.33 101.69 96.1 96.2 99.5
05/09/2020 23:07:53 96.62 96.93 102.6 95.6 95.8 98.8 96.87 97.22 101.69 96.1 96.2 99.5
05/09/2020 23:07:54 94.44 95.98 102.6 95.6 95.8 98.8 95.47 96.3 101.69 96.1 96.2 99.5
05/09/2020 23:07:55 95.82 96.34 102.6 95.6 95.8 98.8 95.99 96.73 101.69 96.1 96.2 99.5
05/09/2020 23:07:56 92.59 95.25 102.6 95.6 95.8 98.8 93.66 95.63 101.69 96.1 96.2 99.5
05/09/2020 23:07:57 94.85 94.78 102.6 95.6 95.8 98.8 95.39 95.28 101.69 96.1 96.2 99.5
05/09/2020 23:07:58 92.25 94.46 102.6 95.6 95.8 98.8 93.23 95.17 101.69 96.1 96.2 99.5
05/09/2020 23:07:59 96.88 95.93 102.6 95.6 95.8 98.8 97.39 96.53 101.69 96.1 96.2 99.5
05/09/2020 23:08:00 93.23 95.7 102.6 95.6 95.8 98.8 94.25 96.32 101.69 96.1 96.2 99.5
05/09/2020 23:08:01 95.5 95.22 102.6 95.6 95.8 98.8 96.08 95.91 101.69 96.2 96.2 99.5
05/09/2020 23:08:02 92.19 95.03 102.6 95.6 95.8 98.8 93.61 95.69 101.69 96.2 96.2 99.5
05/09/2020 23:08:03 97.16 96.36 102.6 95.7 95.8 98.8 97.78 97.09 101.69 96.2 96.2 99.5
05/09/2020 23:08:04 94.07 96.21 102.6 95.7 95.8 98.8 94.57 96.85 101.69 96.2 96.2 99.5
05/09/2020 23:08:05 94.31 95.19 102.6 95.7 95.8 98.8 95 95.87 101.69 96.2 96.2 99.5
05/09/2020 23:08:06 93.09 94.61 102.6 95.7 95.8 98.8 93.75 95.18 101.69 96.2 96.2 99.5
05/09/2020 23:08:07 93.22 93.72 102.6 95.7 95.8 98.8 94.2 94.52 101.69 96.2 96.2 99.5
05/09/2020 23:08:08 99.37 98.51 102.6 95.7 95.8 98.8 99.39 98.62 101.69 96.2 96.2 99.5
05/09/2020 23:08:09 94.18 97.34 102.6 95.7 95.8 98.8 94.53 97.57 101.69 96.2 96.2 99.5
05/09/2020 23:08:10 92.51 95.48 102.6 95.7 95.8 98.8 92.55 95.75 101.69 96.2 96.2 99.5
05/09/2020 23:08:11 94.42 94.3 102.6 95.7 95.8 98.8 94.53 94.44 101.69 96.2 96.2 99.4
05/09/2020 23:08:12 95.4 95.07 102.39 95.8 95.8 98.8 95.42 95.11 101.55 96.3 96.2 99.4
05/09/2020 23:08:13 96.32 96.08 101.8 95.8 95.8 98.8 96.31 96.09 101.11 96.3 96.2 99.4
05/09/2020 23:08:14 94.83 95.88 99.82 95.8 95.8 98.8 95.28 95.9 99.53 96.3 96.2 99.4
05/09/2020 23:08:15 94.76 95.47 98.81 95.8 95.8 98.8 95.48 95.8 98.68 96.3 96.2 99.4
05/09/2020 23:08:16 98.71 97.92 98.81 95.8 95.8 98.8 98.39 97.77 98.68 96.3 96.2 99.4
05/09/2020 23:08:17 95.07 97.51 98.81 95.8 95.8 98.8 95.27 97.42 98.68 96.3 96.2 99.4
05/09/2020 23:08:18 94.71 96.33 98.81 95.8 95.8 98.8 94.83 96.35 98.68 96.3 96.2 99.4
05/09/2020 23:08:19 95.59 95.94 98.81 95.8 95.8 98.8 95.85 96.06 98.68 96.3 96.2 99.4
05/09/2020 23:08:20 99.21 98.49 98.81 95.8 95.8 98.8 98.74 98.08 98.68 96.3 96.2 99.4
05/09/2020 23:08:21 101.32 100.79 100.79 95.9 95.8 98.8 101.06 100.51 100.51 96.3 96.2 99.4
05/09/2020 23:08:22 94.86 100.59 100.79 95.9 95.8 98.8 95.91 100.33 100.51 96.3 96.2 99.4
05/09/2020 23:08:23 94.73 97.96 100.79 95.9 95.8 98.8 95.68 98.19 100.51 96.3 96.2 99.4
05/09/2020 23:08:24 94.74 96.57 100.79 95.9 95.8 98.8 95.36 97.01 100.51 96.3 96.2 99.4
05/09/2020 23:08:25 93.86 95.34 100.79 95.9 95.8 98.8 95.45 96.03 100.51 96.3 96.2 99.4
05/09/2020 23:08:26 94.88 95.02 100.79 95.9 95.8 98.8 95.5 95.71 100.51 96.3 96.2 99.4
05/09/2020 23:08:27 95.42 95.58 100.79 95.9 95.8 98.8 96.16 96.19 100.51 96.3 96.2 99.4
05/09/2020 23:08:28 93.46 95.25 100.79 95.9 95.8 98.8 94.77 96.06 100.51 96.3 96.2 99.4
05/09/2020 23:08:29 90.88 94.02 100.79 95.9 95.8 98.8 92.14 95.13 100.51 96.3 96.2 99.4
05/09/2020 23:08:30 94.83 94.21 100.79 95.9 95.8 98.8 95.65 95.04 100.51 96.3 96.2 99.4
05/09/2020 23:08:31 95.42 95.19 100.79 95.9 95.8 98.8 96.21 95.98 100.51 96.3 96.2 99.4
05/09/2020 23:08:32 94.28 95.23 100.79 95.8 95.8 98.8 95.36 96.03 100.51 96.3 96.2 99.4
05/09/2020 23:08:33 95.09 95.39 100.79 95.8 95.8 98.8 95.84 96.14 100.51 96.3 96.2 99.4
05/09/2020 23:08:34 95.48 95.64 100.79 95.8 95.8 98.8 95.91 96.02 100.51 96.3 96.2 99.4
05/09/2020 23:08:35 98.07 97.39 100.79 95.8 95.8 98.8 98.12 97.63 100.51 96.3 96.2 99.4
05/09/2020 23:08:36 96.71 97.39 100.79 95.8 95.8 98.8 97.51 97.82 100.51 96.3 96.2 99.4
05/09/2020 23:08:37 93.95 96.95 100.79 95.8 95.8 98.8 94.55 97.5 100.51 96.3 96.2 99.4
05/09/2020 23:08:38 94.84 95.55 100.79 95.8 95.8 98.8 95.39 96.02 100.51 96.3 96.2 99.4
05/09/2020 23:08:39 96.17 95.88 100.79 95.8 95.8 98.8 96.12 96.04 100.51 96.3 96.2 99.4
05/09/2020 23:08:40 94.47 96.03 100.79 95.8 95.8 98.8 95.2 96.18 100.51 96.3 96.2 99.4
05/09/2020 23:08:41 94.15 94.88 100.79 95.8 95.8 98.8 94.76 95.41 100.51 96.3 96.2 99.4
05/09/2020 23:08:42 97.25 96.64 100.79 95.8 95.8 98.8 97.35 96.77 100.51 96.3 96.2 99.4
05/09/2020 23:08:43 95.74 96.39 100.79 95.8 95.8 98.8 96.42 96.74 100.51 96.3 96.2 99.4
05/09/2020 23:08:44 94.47 95.96 100.79 95.8 95.8 98.8 95.47 96.51 100.51 96.3 96.2 99.4
05/09/2020 23:08:45 97.9 97.22 100.79 95.8 95.8 98.8 97.49 97.16 100.51 96.3 96.2 99.4
05/09/2020 23:08:46 92.26 96.83 100.79 95.8 95.8 98.8 93.07 96.74 100.51 96.3 96.2 99.4
05/09/2020 23:08:47 99.42 98.43 100.79 95.8 95.8 98.8 99.39 98.36 100.51 96.3 96.2 99.4
05/09/2020 23:08:48 93.42 98.12 100.79 95.8 95.8 98.8 94.28 98.12 100.51 96.3 96.2 99.4
05/09/2020 23:08:49 96 96.43 100.79 95.8 95.8 98.8 96.53 96.8 100.51 96.3 96.2 99.4
05/09/2020 23:08:50 101.13 100.21 100.79 95.8 95.9 98.8 100.65 99.78 100.51 96.3 96.3 99.4
05/09/2020 23:08:51 98.72 100.05 100.59 95.8 95.9 98.8 98.69 99.76 100.33 96.3 96.3 99.4
05/09/2020 23:08:52 97.06 99.13 100.21 95.8 95.9 98.8 97.14 98.94 99.78 96.3 96.3 99.4
05/09/2020 23:08:53 97.06 97.81 100.21 95.7 95.9 98.8 97.31 97.78 99.78 96.3 96.3 99.4
05/09/2020 23:08:54 91.27 97.46 100.21 95.7 95.9 98.8 92.15 97.56 99.78 96.2 96.3 99.4
05/09/2020 23:08:55 94.61 94.91 100.21 95.7 95.9 98.8 95.25 95.41 99.78 96.2 96.3 99.4
05/09/2020 23:08:56 94.18 94.92 100.21 95.7 95.9 98.8 95.04 95.63 99.78 96.2 96.3 99.4
05/09/2020 23:08:57 96.61 95.97 100.21 95.7 95.9 98.8 96.62 96.16 99.78 96.2 96.3 99.4
05/09/2020 23:08:58 95.52 96.05 100.21 95.7 95.9 98.8 96.12 96.4 99.78 96.2 96.3 99.4
05/09/2020 23:08:59 95.98 95.97 100.21 95.7 95.9 98.8 96.1 96.35 99.78 96.2 96.3 99.4
05/09/2020 23:09:00 93.88 95.94 100.21 95.7 95.9 98.8 94.66 96.16 99.78 96.2 96.3 99.4
05/09/2020 23:09:01 93.85 94.92 100.21 95.7 95.9 98.8 95.14 95.38 99.78 96.2 96.3 99.4
05/09/2020 23:09:02 93.3 94.25 100.21 95.7 95.9 98.8 94.35 95.3 99.78 96.2 96.3 99.4
05/09/2020 23:09:03 94.84 94.76 100.21 95.7 95.9 98.8 95.06 95.18 99.78 96.2 96.3 99.4
05/09/2020 23:09:04 95.01 94.96 100.21 95.7 95.9 98.8 96.25 95.86 99.78 96.2 96.3 99.4
05/09/2020 23:09:05 95.9 95.64 100.21 95.7 95.9 98.8 95.94 96.12 99.78 96.2 96.3 99.4
05/09/2020 23:09:06 92.91 95.63 100.21 95.7 95.9 98.8 94.11 95.99 99.78 96.2 96.3 99.4
05/09/2020 23:09:07 93.32 93.85 100.21 95.7 95.9 98.8 94.71 94.95 99.78 96.2 96.3 99.4
05/09/2020 23:09:08 102.48 102.05 102.05 95.7 95.9 98.8 101.16 100.8 100.8 96.2 96.3 99.4
05/09/2020 23:09:09 91.82 101.46 102.05 95.7 95.9 98.8 93.61 100.27 100.8 96.2 96.3 99.4
05/09/2020 23:09:10 93.37 97.98 102.05 95.7 95.9 98.8 94.43 97.33 100.8 96.2 96.3 99.4
05/09/2020 23:09:11 94.47 95.61 102.05 95.7 95.9 98.8 94.46 95.67 100.8 96.2 96.3 99.4
05/09/2020 23:09:12 94.46 94.92 102.05 95.7 95.9 98.8 94.68 94.95 100.8 96.2 96.3 99.4
05/09/2020 23:09:13 95.18 95.15 102.05 95.7 95.9 98.8 96.04 95.74 100.8 96.2 96.3 99.4
05/09/2020 23:09:14 95.46 95.37 102.05 95.7 95.9 98.8 96.13 96.02 100.8 96.2 96.3 99.4
05/09/2020 23:09:15 94.02 95.6 102.05 95.7 95.9 98.8 94.45 96.18 100.8 96.2 96.3 99.4
05/09/2020 23:09:16 93.26 94.36 102.05 95.7 95.9 98.8 93.78 94.9 100.8 96.2 96.3 99.4
05/09/2020 23:09:17 93.49 93.75 102.05 95.7 95.9 98.8 94.05 94.19 100.8 96.2 96.3 99.4
05/09/2020 23:09:18 94.13 94.05 102.05 95.7 95.9 98.8 94.69 94.58 100.8 96.2 96.3 99.4
05/09/2020 23:09:19 94.03 94.23 102.05 95.7 95.9 98.8 94.46 94.86 100.8 96.2 96.3 99.4
05/09/2020 23:09:20 95.53 95.42 102.05 95.7 95.9 98.8 95.56 95.55 100.8 96.2 96.3 99.4
05/09/2020 23:09:21 92.29 95.2 102.05 95.7 95.9 98.8 93.11 95.32 100.8 96.2 96.3 99.4
05/09/2020 23:09:22 94.31 94.35 102.05 95.7 95.9 98.8 95 94.88 100.8 96.2 96.3 99.4
05/09/2020 23:09:23 94.64 94.8 102.05 95.7 95.9 98.8 95.39 95.39 100.8 96.2 96.3 99.4
05/09/2020 23:09:24 94.32 94.94 102.05 95.7 95.9 98.8 95.31 95.77 100.8 96.2 96.3 99.4
05/09/2020 23:09:25 96.26 95.92 102.05 95.7 95.9 98.8 96.53 96.39 100.8 96.2 96.3 99.4
05/09/2020 23:09:26 93.66 95.43 102.05 95.7 95.9 98.8 94.72 95.87 100.8 96.2 96.3 99.4
05/09/2020 23:09:27 94.32 94.56 102.05 95.7 95.9 98.8 95.24 95.34 100.8 96.2 96.3 99.4
05/09/2020 23:09:28 96 95.7 102.05 95.7 95.9 98.8 96.16 96.08 100.8 96.2 96.3 99.4
05/09/2020 23:09:29 93.09 95.48 102.05 95.7 95.9 98.8 94.33 95.87 100.8 96.2 96.3 99.4
05/09/2020 23:09:30 94.21 94.35 102.05 95.7 95.9 98.7 94.88 95.32 100.8 96.2 96.3 99.4
05/09/2020 23:09:31 95.47 95.09 102.05 95.7 95.9 98.7 96.45 96.06 100.8 96.2 96.3 99.4
05/09/2020 23:09:32 96.03 95.91 102.05 95.7 95.9 98.7 96.34 96.42 100.8 96.2 96.3 99.4
05/09/2020 23:09:33 97.98 97.35 102.05 95.7 95.9 98.7 98.04 97.53 100.8 96.2 96.3 99.4
05/09/2020 23:09:34 96.84 97.51 102.05 95.7 95.9 98.7 97.37 97.67 100.8 96.2 96.3 99.4
05/09/2020 23:09:35 94.87 97.47 102.05 95.7 95.9 98.7 95.96 97.75 100.8 96.2 96.3 99.4
05/09/2020 23:09:36 95.05 95.73 102.05 95.7 95.9 98.7 95.54 96.34 100.8 96.2 96.3 99.4
05/09/2020 23:09:37 96.6 96.39 102.05 95.7 95.9 98.7 96.93 96.78 100.8 96.2 96.3 99.4
05/09/2020 23:09:38 95.87 97 101.46 95.7 95.9 98.7 96.13 97.23 100.27 96.2 96.3 99.4
05/09/2020 23:09:39 97.4 97.18 97.98 95.7 95.9 98.7 97.32 97.23 97.75 96.2 96.3 99.4
05/09/2020 23:09:40 94.05 97.14 97.51 95.7 95.9 98.7 94.79 97.23 97.75 96.2 96.3 99.4
05/09/2020 23:09:41 93.28 95.41 97.51 95.7 95.9 98.7 94.11 95.82 97.75 96.2 96.3 99.4
05/09/2020 23:09:42 94.36 94.65 97.51 95.7 95.9 98.7 95.1 95.28 97.75 96.2 96.3 99.4
05/09/2020 23:09:43 96.06 95.97 97.51 95.7 95.9 98.7 96.44 96.36 97.75 96.2 96.3 99.4
05/09/2020 23:09:44 97 96.93 97.51 95.7 95.9 98.7 97.57 97.38 97.75 96.2 96.3 99.4
05/09/2020 23:09:45 95.19 96.63 97.51 95.7 95.9 98.7 95.67 97.15 97.75 96.2 96.3 99.4
05/09/2020 23:09:46 95.93 96.2 97.51 95.7 95.9 98.7 96.36 96.57 97.75 96.2 96.3 99.4
05/09/2020 23:09:47 92.46 96.21 97.51 95.7 95.9 98.7 93.36 96.58 97.75 96.2 96.3 99.4
05/09/2020 23:09:48 94.43 94.63 97.51 95.7 95.9 98.7 94.98 95.16 97.75 96.2 96.3 99.4
05/09/2020 23:09:49 95.3 95.22 97.51 95.7 95.9 98.7 95.73 95.66 97.75 96.2 96.3 99.4
05/09/2020 23:09:50 97.55 97.32 97.51 95.7 95.9 98.7 97.39 97.19 97.75 96.2 96.3 99.4
05/09/2020 23:09:51 95.27 96.72 97.51 95.7 95.9 98.7 95.85 96.8 97.75 96.2 96.3 99.4
05/09/2020 23:09:52 95.24 95.98 97.51 95.7 95.9 98.7 96.3 96.37 97.75 96.2 96.3 99.4
05/09/2020 23:09:53 94.89 96.03 97.51 95.7 95.9 98.7 95.85 96.97 97.75 96.2 96.3 99.4
05/09/2020 23:09:54 94.92 95.23 97.51 95.7 95.9 98.7 95.58 95.91 97.75 96.2 96.3 99.4
05/09/2020 23:09:55 96.52 96.24 97.51 95.7 95.9 98.7 96.71 96.66 97.75 96.2 96.3 99.4
05/09/2020 23:09:56 93.83 95.9 97.51 95.7 95.9 98.7 94.77 96.26 97.75 96.2 96.3 99.4
05/09/2020 23:09:57 96.81 96.25 97.51 95.7 95.9 98.7 97.21 96.76 97.75 96.2 96.3 99.4
05/09/2020 23:09:58 98.1 97.56 97.56 95.7 95.9 98.7 98.15 97.69 97.75 96.1 96.3 99.4
05/09/2020 23:09:59 93.31 97.44 97.56 95.6 95.9 98.7 94.78 97.64 97.75 96 96.3 99.4
05/09/2020 23:10:00 91.71 95.35 97.56 95.6 95.9 98.7 92.96 96.05 97.75 96 96.3 99.4
05/09/2020 23:10:01 95.06 94.84 97.56 95.6 95.9 98.7 95.45 95.38 97.75 96 96.3 99.4
05/09/2020 23:10:02 93.05 94.51 97.56 95.6 95.9 98.7 94.27 95.09 97.75 96 96.3 99.4
05/09/2020 23:10:03 94.16 94.03 97.56 95.6 95.9 98.7 95.38 95.26 97.75 96 96.3 99.3
05/09/2020 23:10:04 92.74 94.01 97.56 95.6 95.9 98.7 94.12 95.05 97.75 96 96.3 99.3
05/09/2020 23:10:05 97.49 96.34 97.56 95.6 95.9 98.7 97.75 96.81 97.69 96 96.3 99.3
05/09/2020 23:10:06 96.8 97.44 97.56 95.6 95.9 98.7 97.1 97.78 97.78 96 96.3 99.3
05/09/2020 23:10:07 92.25 96.21 97.56 95.6 95.9 98.7 93.4 96.57 97.78 96 96.3 99.3
05/09/2020 23:10:08 96.67 95.83 97.56 95.6 95.9 98.7 97.44 96.7 97.78 96 96.3 99.3
05/09/2020 23:10:09 94.54 95.81 97.56 95.6 95.9 98.7 95.37 96.69 97.78 96 96.3 99.3
05/09/2020 23:10:10 93.32 95.11 97.56 95.6 95.9 98.7 94.23 95.9 97.78 96 96.3 99.3
05/09/2020 23:10:11 96.33 96.05 97.56 95.6 95.9 98.7 96.9 96.58 97.78 96 96.3 99.3
05/09/2020 23:10:12 95.73 96.35 97.56 95.6 95.9 98.7 96 96.78 97.78 96 96.3 99.3
05/09/2020 23:10:13 93.98 95.55 97.56 95.6 95.9 98.7 93.97 96 97.78 96 96.3 99.3
05/09/2020 23:10:14 93.26 94.67 97.56 95.6 95.9 98.7 93.3 94.92 97.78 96 96.3 99.3
05/09/2020 23:10:15 93.96 94.17 97.56 95.6 95.9 98.7 94.04 94.29 97.78 96 96.3 99.3
05/09/2020 23:10:16 94.3 94.38 97.56 95.5 95.9 98.7 94.84 94.72 97.78 96 96.3 99.3
05/09/2020 23:10:17 95.7 95.36 97.56 95.5 95.9 98.7 95.64 95.37 97.78 95.9 96.3 99.3
05/09/2020 23:10:18 94.27 95.49 97.56 95.5 95.9 98.7 94.34 95.52 97.78 95.9 96.3 99.3
05/09/2020 23:10:19 93.39 94.7 97.56 95.5 95.9 98.7 93.98 94.94 97.78 95.9 96.3 99.3
05/09/2020 23:10:20 93.93 94.12 97.56 95.5 95.9 98.7 94.42 94.53 97.78 95.9 96.3 99.3
05/09/2020 23:10:21 95.09 95.07 97.56 95.5 95.9 98.7 95.33 95.35 97.78 95.9 96.3 99.3
05/09/2020 23:10:22 92.7 95.03 97.56 95.5 95.9 98.7 93.21 95.34 97.78 95.9 96.3 99.3
05/09/2020 23:10:23 93.35 93.85 97.56 95.5 95.9 98.7 93.92 94.23 97.78 95.9 96.3 99.3
05/09/2020 23:10:24 94.49 94.16 97.56 95.5 95.9 98.7 94.64 94.44 97.78 95.9 96.3 99.3
05/09/2020 23:10:25 97.74 96.96 97.56 95.5 95.9 98.7 97.83 97.07 97.78 95.9 96.3 99.3
05/09/2020 23:10:26 97.95 97.64 97.64 95.5 95.9 98.7 97.79 97.58 97.78 95.9 96.3 99.3
05/09/2020 23:10:27 96.07 97.64 97.64 95.4 95.9 98.7 96.18 97.56 97.78 95.9 96.3 99.3
05/09/2020 23:10:28 95.25 96.83 97.64 95.4 95.9 98.7 95.21 96.85 97.78 95.9 96.3 99.3
05/09/2020 23:10:29 93.96 96 97.64 95.4 95.9 98.7 94.02 95.95 97.78 95.9 96.3 99.3
05/09/2020 23:10:30 93.05 94.63 97.64 95.4 95.9 98.7 93.74 94.67 97.78 95.8 96.3 99.3
05/09/2020 23:10:31 93.29 94.02 97.64 95.4 95.9 98.7 94 94.55 97.78 95.8 96.3 99.3
05/09/2020 23:10:32 92.08 93.27 97.64 95.4 95.9 98.7 92.24 93.83 97.78 95.8 96.3 99.3
05/09/2020 23:10:33 92.24 92.79 97.64 95.4 95.9 98.7 92.65 93.16 97.78 95.8 96.3 99.3
05/09/2020 23:10:34 92.89 93.67 97.64 95.4 95.9 98.7 92.99 93.91 97.78 95.8 96.3 99.3
05/09/2020 23:10:35 87.84 92.31 97.64 95.3 95.9 98.7 89.59 92.48 97.78 95.8 96.3 99.3
05/09/2020 23:10:36 90.9 90.94 97.64 95.3 95.9 98.7 92.24 92.04 97.58 95.8 96.3 99.3
05/09/2020 23:10:37 96.42 95.3 97.64 95.4 95.9 98.7 96.48 95.49 97.58 95.8 96.3 99.3
05/09/2020 23:10:38 95.8 95.85 97.64 95.4 95.9 98.7 96.2 96.1 97.58 95.8 96.3 99.3
05/09/2020 23:10:39 92.78 95.9 97.64 95.4 95.9 98.7 93.87 96.17 97.58 95.8 96.3 99.3
05/09/2020 23:10:40 96.96 96.69 97.64 95.4 95.9 98.7 97.29 96.97 97.58 95.8 96.3 99.3
05/09/2020 23:10:41 103.69 102.58 102.58 95.5 95.9 98.7 103.09 102.01 102.01 95.8 96.3 99.3
05/09/2020 23:10:42 94.94 102.1 102.58 95.5 95.9 98.7 95.78 101.65 102.01 95.9 96.3 99.3
05/09/2020 23:10:43 94.03 98.94 102.58 95.5 95.9 98.7 94.75 98.8 102.01 95.9 96.3 99.3
05/09/2020 23:10:44 93.09 96.6 102.58 95.5 95.9 98.7 94.01 96.8 102.01 95.8 96.3 99.3
05/09/2020 23:10:45 92.65 94.55 102.58 95.5 95.9 98.7 93.63 95.11 102.01 95.8 96.3 99.3
05/09/2020 23:10:46 99.28 98.22 102.58 95.5 95.9 98.7 98.88 97.95 102.01 95.9 96.3 99.3
05/09/2020 23:10:47 95.25 97.98 102.58 95.5 95.9 98.7 95.65 97.8 102.01 95.9 96.3 99.3
05/09/2020 23:10:48 96.02 96.65 102.58 95.5 95.9 98.7 96.18 96.76 102.01 95.9 96.4 99.3
05/09/2020 23:10:49 94.36 97.59 102.58 95.5 95.9 98.7 94.75 97.65 102.01 95.9 96.4 99.3
05/09/2020 23:10:50 93.93 94.79 102.58 95.5 95.9 98.7 94.87 95.15 102.01 95.9 96.4 99.3
05/09/2020 23:10:51 93.61 94.47 102.58 95.5 95.9 98.7 95.82 95.74 102.01 95.9 96.4 99.3
05/09/2020 23:10:52 96.42 96.22 102.58 95.5 95.9 98.7 97.28 97.21 102.01 95.9 96.4 99.3
05/09/2020 23:10:53 96.02 96.02 102.58 95.5 95.9 98.7 96.8 96.89 102.01 95.9 96.4 99.3
05/09/2020 23:10:54 94.67 95.71 102.58 95.5 95.9 98.7 95.3 96.61 102.01 95.9 96.4 99.3
05/09/2020 23:10:55 93.23 95.37 102.58 95.5 95.9 98.7 94.69 96.34 102.01 95.9 96.4 99.3
05/09/2020 23:10:56 97.46 96.62 102.58 95.5 95.9 98.7 97.71 97.03 102.01 95.9 96.4 99.3
05/09/2020 23:10:57 95.55 96.5 102.58 95.5 95.9 98.6 96.88 97.25 102.01 95.9 96.4 99.3
05/09/2020 23:10:58 96.01 96.41 102.58 95.5 96 98.6 96.67 97.06 102.01 95.9 96.4 99.3
05/09/2020 23:10:59 101.9 100.69 102.58 95.5 96 98.6 101.44 100.41 102.01 95.9 96.4 99.3
05/09/2020 23:11:00 95.29 100.35 102.58 95.5 96 98.6 96.53 100.07 102.01 95.9 96.4 99.3
05/09/2020 23:11:01 93.87 97.95 102.58 95.5 96 98.6 94.4 98.26 102.01 95.9 96.4 99.3
05/09/2020 23:11:02 96.01 96.12 102.58 95.5 96 98.6 96.35 96.53 102.01 95.9 96.4 99.3
05/09/2020 23:11:03 97.51 97.36 102.58 95.5 96 98.6 97.88 97.78 102.01 95.9 96.4 99.3
05/09/2020 23:11:04 100.45 100.31 102.58 95.5 96 98.6 100.73 100.51 102.01 95.9 96.4 99.3
05/09/2020 23:11:05 99.04 99.79 102.58 95.6 96 98.6 99.04 99.79 102.01 96 96.4 99.3
05/09/2020 23:11:06 100.84 101.83 102.58 95.6 96 98.6 100.55 101.37 102.01 96 96.4 99.3
05/09/2020 23:11:07 94.08 99.71 102.58 95.6 96 98.6 94.86 99.7 102.01 96 96.4 99.3
05/09/2020 23:11:08 99.39 98.98 102.58 95.6 96 98.6 101.91 101.27 102.01 96 96.4 99.3
05/09/2020 23:11:09 99.49 99.99 102.58 95.6 96 98.6 99.14 101.28 102.01 96 96.4 99.3
05/09/2020 23:11:10 97.92 98.93 102.58 95.7 96 98.6 98.44 99.73 102.01 96.1 96.4 99.3
05/09/2020 23:11:11 96.37 98.71 102.1 95.7 96 98.6 97.7 99.36 101.65 96.1 96.5 99.3
05/09/2020 23:11:12 95.94 96.9 101.83 95.7 96 98.6 96.68 97.95 101.37 96.1 96.5 99.3
05/09/2020 23:11:13 94.19 96.51 101.83 95.7 96 98.6 95.13 97.45 101.37 96.1 96.5 99.3
05/09/2020 23:11:14 96.22 96.22 101.83 95.7 96 98.6 96.78 96.81 101.37 96.1 96.5 99.3
05/09/2020 23:11:15 93.72 96.14 101.83 95.7 96 98.6 95.23 96.73 101.37 96.1 96.5 99.3
05/09/2020 23:11:16 93.35 94.81 101.83 95.7 96 98.6 94.46 95.82 101.37 96.1 96.5 99.3
05/09/2020 23:11:17 98.3 97.53 101.83 95.7 96 98.6 98.29 97.66 101.37 96.1 96.5 99.3
05/09/2020 23:11:18 98.75 99.32 101.83 95.7 96.1 98.6 99.07 99.45 101.37 96.1 96.5 99.3
05/09/2020 23:11:19 98.37 98.9 101.83 95.7 96.1 98.6 98.6 98.88 101.37 96.1 96.5 99.3
05/09/2020 23:11:20 98.42 98.59 101.83 95.7 96.1 98.6 98.85 98.89 101.37 96.2 96.5 99.3
05/09/2020 23:11:21 96.3 98.53 101.83 95.8 96.1 98.6 96.5 98.81 101.37 96.2 96.5 99.3
05/09/2020 23:11:22 95.01 97.3 101.83 95.8 96.1 98.6 96.65 97.69 101.37 96.2 96.5 99.3
05/09/2020 23:11:23 94.05 95.86 101.83 95.8 96.1 98.6 95.09 96.85 101.37 96.2 96.5 99.3
05/09/2020 23:11:24 96.64 96.25 101.83 95.8 96.1 98.6 96.84 96.61 101.37 96.2 96.5 99.3
05/09/2020 23:11:25 98.33 98.41 101.83 95.8 96.1 98.6 98.33 98.41 101.37 96.2 96.5 99.3
05/09/2020 23:11:26 93.85 97.4 101.83 95.8 96.1 98.6 95.43 97.54 101.37 96.2 96.5 99.3
05/09/2020 23:11:27 100.93 99.89 101.83 95.8 96.1 98.6 101.31 100.22 101.37 96.2 96.5 99.3
05/09/2020 23:11:28 95.7 99.32 101.83 95.8 96.1 98.6 96.29 99.83 101.37 96.2 96.5 99.3
05/09/2020 23:11:29 96.41 97.93 101.83 95.8 96.1 98.6 97.54 98.71 101.37 96.2 96.5 99.3
05/09/2020 23:11:30 94.66 96.6 101.83 95.8 96.1 98.6 95.68 97.46 101.37 96.2 96.5 99.2
05/09/2020 23:11:31 95.33 95.91 101.83 95.8 96.1 98.6 95.68 96.74 101.37 96.2 96.5 99.2
05/09/2020 23:11:32 95.37 95.81 101.83 95.8 96.1 98.6 96.19 96.53 101.37 96.2 96.5 99.2
05/09/2020 23:11:33 93.45 95.21 101.83 95.8 96.1 98.6 95.07 95.9 101.37 96.2 96.5 99.2
05/09/2020 23:11:34 92.75 94.36 101.83 95.8 96.1 98.6 94.44 95.85 101.37 96.2 96.5 99.2
05/09/2020 23:11:35 94.64 94.32 101.83 95.8 96.1 98.6 95.3 95.19 101.37 96.2 96.5 99.2
05/09/2020 23:11:36 97.21 96.82 99.99 95.8 96.1 98.6 97.73 97.49 101.28 96.3 96.5 99.2
05/09/2020 23:11:37 91.78 96.25 99.99 95.8 96.1 98.6 93.01 96.85 101.28 96.3 96.5 99.2
05/09/2020 23:11:38 96.39 96.11 99.99 95.8 96.1 98.6 96.57 96.38 101.28 96.3 96.5 99.2
05/09/2020 23:11:39 94.68 96.05 99.89 95.8 96.1 98.6 95.46 96.28 100.22 96.3 96.5 99.2
05/09/2020 23:11:40 92.82 95.47 99.89 95.8 96.1 98.6 93.77 95.86 100.22 96.3 96.5 99.2
05/09/2020 23:11:41 94.46 94.43 99.89 95.8 96.1 98.6 95.73 95.6 100.22 96.3 96.5 99.2
05/09/2020 23:11:42 95.15 95.01 99.89 95.9 96.1 98.6 95.71 95.81 100.22 96.3 96.5 99.2
05/09/2020 23:11:43 92.55 94.86 99.89 95.9 96.1 98.6 94.88 95.99 100.22 96.3 96.5 99.2
05/09/2020 23:11:44 92.42 93.46 99.89 95.8 96.1 98.6 93.14 95 100.22 96.3 96.5 99.2
05/09/2020 23:11:45 94.35 94.13 99.89 95.8 96.1 98.6 94.72 94.65 100.22 96.3 96.5 99.2
05/09/2020 23:11:46 97.49 96.67 99.89 95.9 96.1 98.6 97.48 96.7 100.22 96.3 96.5 99.2
05/09/2020 23:11:47 94.44 96.7 99.89 95.9 96.1 98.6 95.7 96.68 100.22 96.3 96.5 99.2
05/09/2020 23:11:48 94.67 95.46 99.89 95.9 96.1 98.6 95.78 96.63 100.22 96.3 96.5 99.2
05/09/2020 23:11:49 91.69 94.89 99.89 95.9 96.1 98.6 92.21 95.66 100.22 96.3 96.5 99.2
05/09/2020 23:11:50 92.74 93.4 99.89 95.9 96.1 98.6 93.84 94.33 100.22 96.3 96.5 99.2
05/09/2020 23:11:51 96.37 95.46 99.89 95.9 96.1 98.6 96.5 95.75 100.22 96.3 96.5 99.2
05/09/2020 23:11:52 94.89 95.47 99.89 95.9 96.1 98.6 95.23 95.76 100.22 96.3 96.5 99.2
05/09/2020 23:11:53 97.69 97.11 99.89 95.9 96.1 98.6 97.68 97.06 100.22 96.3 96.5 99.2
05/09/2020 23:11:54 98.38 98.39 99.89 95.9 96.1 98.6 98.78 98.57 100.22 96.3 96.5 99.2
05/09/2020 23:11:55 94.98 97.47 99.89 95.9 96.1 98.6 95.55 97.82 100.22 96.3 96.5 99.2
05/09/2020 23:11:56 96.56 97.04 99.89 95.9 96.1 98.6 96.89 97.36 100.22 96.3 96.5 99.2
05/09/2020 23:11:57 96.02 96.2 99.32 95.9 96.1 98.6 96.85 96.89 99.83 96.3 96.5 99.2
05/09/2020 23:11:58 95.97 96.74 98.39 95.9 96.1 98.6 96.75 97.3 98.71 96.3 96.5 99.2
05/09/2020 23:11:59 93.37 95.76 98.39 95.9 96.1 98.6 93.96 96.55 98.57 96.3 96.5 99.2
05/09/2020 23:12:00 94.87 95.7 98.39 95.9 96.1 98.6 95.4 96.15 98.57 96.3 96.5 99.2
05/09/2020 23:12:01 92.82 94.34 98.39 95.9 96.1 98.6 93.98 95 98.57 96.3 96.5 99.2
05/09/2020 23:12:02 93.68 94.08 98.39 95.9 96.1 98.6 94.2 94.8 98.57 96.3 96.5 99.2
05/09/2020 23:12:03 92.36 93.74 98.39 95.9 96.1 98.6 93.29 94.41 98.57 96.3 96.5 99.2
05/09/2020 23:12:04 94.2 93.79 98.39 95.9 96.1 98.6 95.14 94.68 98.57 96.3 96.5 99.2
05/09/2020 23:12:05 94.52 94.5 98.39 95.9 96.1 98.6 96.4 95.81 98.57 96.3 96.5 99.2
05/09/2020 23:12:06 95.72 95.19 98.39 95.9 96.1 98.6 96.89 96.6 98.57 96.3 96.5 99.2
05/09/2020 23:12:07 95.96 95.85 98.39 95.9 96.1 98.6 96.71 96.87 98.57 96.3 96.5 99.2
05/09/2020 23:12:08 94.86 95.96 98.39 95.9 96.1 98.6 95.93 96.78 98.57 96.3 96.5 99.2
05/09/2020 23:12:09 94.24 95.49 98.39 95.9 96.1 98.6 95.57 96.69 98.57 96.3 96.5 99.2
05/09/2020 23:12:10 93.92 94.32 98.39 95.9 96.1 98.6 94.81 95.59 98.57 96.3 96.5 99.2
05/09/2020 23:12:11 93.26 94.45 98.39 95.9 96.1 98.6 95.54 96.18 98.57 96.3 96.5 99.2
05/09/2020 23:12:12 93.3 93.57 98.39 95.9 96.1 98.6 94.84 95.2 98.57 96.3 96.5 99.2
05/09/2020 23:12:13 93.64 93.88 98.39 95.9 96.1 98.6 94.96 95.4 98.57 96.3 96.5 99.2
05/09/2020 23:12:14 94.46 94.41 98.39 95.9 96.1 98.6 95.91 95.9 98.57 96.3 96.5 99.2
05/09/2020 23:12:15 92.21 94.06 98.39 95.9 96.1 98.6 93.41 95.54 98.57 96.3 96.5 99.2
05/09/2020 23:12:16 95.87 95.49 98.39 95.9 96.1 98.6 96.46 96.3 98.57 96.3 96.5 99.2
05/09/2020 23:12:17 94.84 95.07 98.39 95.9 96.1 98.6 96.44 96.42 98.57 96.3 96.5 99.2
05/09/2020 23:12:18 94.05 95.09 98.39 95.8 96.1 98.6 95.27 96.44 98.57 96.3 96.5 99.2
05/09/2020 23:12:19 94.14 94.8 98.39 95.8 96.1 98.6 95.53 96.2 98.57 96.3 96.5 99.2
05/09/2020 23:12:20 95.74 95.85 98.39 95.8 96.1 98.6 96.92 97.09 98.57 96.3 96.5 99.2
05/09/2020 23:12:21 90.39 95.05 98.39 95.8 96.1 98.6 91.59 96.23 98.57 96.3 96.5 99.2
05/09/2020 23:12:22 93.77 94.01 98.39 95.8 96.1 98.6 94.83 95.09 98.57 96.3 96.5 99.2
05/09/2020 23:12:23 95.13 94.75 98.39 95.8 96.1 98.6 95.63 95.32 98.57 96.3 96.5 99.2
05/09/2020 23:12:24 96.41 95.78 97.47 95.8 96.1 98.6 96.43 96.11 97.82 96.3 96.5 99.2
05/09/2020 23:12:25 96.2 96.15 97.04 95.8 96.1 98.6 96.98 96.77 97.36 96.3 96.5 99.2
05/09/2020 23:12:26 94.91 96.36 96.74 95.8 96.1 98.6 95.38 96.79 97.3 96.3 96.5 99.2
05/09/2020 23:12:27 93.91 95.56 96.74 95.8 96.1 98.6 95 96.05 97.3 96.3 96.5 99.2
05/09/2020 23:12:28 94.23 94.73 96.36 95.8 96.1 98.6 95.75 96.01 97.09 96.3 96.5 99.2
05/09/2020 23:12:29 91.89 94.11 96.36 95.8 96.1 98.6 94.16 95.37 97.09 96.3 96.5 99.2
05/09/2020 23:12:30 90.8 92.91 96.36 95.8 96.1 98.6 92.47 94.62 97.09 96.3 96.5 99.2
05/09/2020 23:12:31 96.31 95.6 96.36 95.8 96.1 98.6 96.51 95.99 97.09 96.3 96.5 99.2
05/09/2020 23:12:32 94.76 96.08 96.36 95.8 96.1 98.6 95.45 96.46 97.09 96.3 96.5 99.2
05/09/2020 23:12:33 95.76 95.9 96.36 95.8 96.1 98.6 96.28 96.17 97.09 96.3 96.5 99.2
05/09/2020 23:12:34 92.6 95.5 96.36 95.8 96.1 98.6 93.77 96.24 97.09 96.3 96.5 99.2
05/09/2020 23:12:35 94.98 94.89 96.36 95.8 96.1 98.6 95.05 95.21 97.09 96.3 96.5 99.2
05/09/2020 23:12:36 93.83 94.89 96.36 95.8 96.1 98.6 95.72 95.94 97.09 96.3 96.5 99.2
05/09/2020 23:12:37 92.26 93.91 96.36 95.8 96.1 98.6 93.69 95.21 97.09 96.3 96.5 99.2
05/09/2020 23:12:38 97.72 96.94 96.94 95.8 96.1 98.6 97.66 97.05 97.09 96.3 96.5 99.2
05/09/2020 23:12:39 95.8 97 97 95.8 96.1 98.6 96.55 97.3 97.3 96.3 96.5 99.2
05/09/2020 23:12:40 96.34 96.84 97 95.8 96.1 98.6 96.67 97.04 97.3 96.3 96.5 99.2
05/09/2020 23:12:41 93.58 96.28 97 95.8 96.1 98.6 94.65 96.71 97.3 96.3 96.5 99.2
05/09/2020 23:12:42 94.53 94.8 97 95.7 96.1 98.6 95.14 95.7 97.3 96.2 96.5 99.2
05/09/2020 23:12:43 92.88 94.67 97 95.7 96.1 98.6 95.09 95.94 97.3 96.2 96.5 99.2
05/09/2020 23:12:44 91.87 93.46 97 95.7 96.1 98.6 93.14 94.93 97.3 96.2 96.5 99.2
05/09/2020 23:12:45 94.21 93.89 97 95.7 96.1 98.6 94.54 94.53 97.3 96.2 96.5 99.2
05/09/2020 23:12:46 95.26 94.95 97 95.7 96.1 98.5 95.88 95.56 97.3 96.2 96.5 99.2
05/09/2020 23:12:47 94.31 94.8 97 95.7 96.1 98.5 95.78 95.84 97.3 96.2 96.5 99.2
05/09/2020 23:12:48 94.24 95.13 97 95.7 96.1 98.5 95.68 96.46 97.3 96.2 96.5 99.2
05/09/2020 23:12:49 93.82 94.38 97 95.7 96.1 98.5 94.57 95.51 97.3 96.2 96.5 99.2
05/09/2020 23:12:50 94.27 94.59 97 95.6 96.1 98.5 95.86 96.13 97.3 96.1 96.5 99.2
05/09/2020 23:12:51 92.92 94.09 97 95.6 96.1 98.5 93.95 95.44 97.3 96.1 96.5 99.2
05/09/2020 23:12:52 95.01 94.75 97 95.6 96.1 98.5 95.42 95.3 97.3 96.1 96.5 99.2
05/09/2020 23:12:53 93.95 94.67 97 95.6 96.1 98.5 94.73 95.32 97.3 96.1 96.5 99.2
05/09/2020 23:12:54 94.42 94.7 97 95.6 96.1 98.5 95.74 95.54 97.3 96.1 96.5 99.1
05/09/2020 23:12:55 95.4 95.35 97 95.6 96.1 98.5 96.46 96.21 97.3 96.1 96.5 99.1
05/09/2020 23:12:56 96.27 95.91 97 95.6 96.1 98.5 96.85 96.67 97.3 96.1 96.5 99.1
05/09/2020 23:12:57 94.8 95.92 97 95.6 96.1 98.5 96.55 97.18 97.3 96.1 96.5 99.1
05/09/2020 23:12:58 93.08 95.17 97 95.6 96.1 98.5 94.13 96.47 97.3 96.2 96.5 99.1
05/09/2020 23:12:59 94.05 94.43 97 95.6 96.1 98.5 94.53 95.45 97.3 96.1 96.5 99.1
05/09/2020 23:13:00 95.15 94.75 97 95.6 96.1 98.5 95.98 95.57 97.3 96.1 96.5 99.1
05/09/2020 23:13:01 95.59 95.36 97 95.6 96.1 98.5 96.61 96.27 97.3 96.1 96.5 99.1
05/09/2020 23:13:02 94.91 96.02 97 95.6 96.1 98.5 96.21 97.07 97.3 96.2 96.5 99.1
05/09/2020 23:13:03 94.94 94.95 97 95.6 96.1 98.5 95.44 95.82 97.3 96.1 96.5 99.1
05/09/2020 23:13:04 95.49 95.45 97 95.6 96.1 98.5 95.94 96.01 97.3 96.1 96.5 99.1
05/09/2020 23:13:05 94.95 95.37 97 95.6 96.1 98.5 95.69 96.04 97.3 96.2 96.5 99.1
05/09/2020 23:13:06 97.19 96.6 97 95.6 96.1 98.5 97.56 96.99 97.3 96.2 96.5 99.1
05/09/2020 23:13:07 95.53 96.68 97 95.7 96.1 98.5 96.11 97.05 97.3 96.2 96.5 99.1
05/09/2020 23:13:08 95.55 96.31 97 95.6 96.1 98.5 96.16 96.71 97.3 96.2 96.5 99.1
05/09/2020 23:13:09 95.75 96.38 96.84 95.6 96.1 98.5 96.19 96.86 97.18 96.2 96.5 99.1
05/09/2020 23:13:10 95.78 95.88 96.68 95.6 96.1 98.5 96.3 96.47 97.18 96.2 96.5 99.1
05/09/2020 23:13:11 94.85 95.66 96.68 95.6 96.1 98.5 95.49 96.19 97.18 96.2 96.5 99.1
05/09/2020 23:13:12 96.7 96.21 96.68 95.7 96.1 98.5 97.09 96.68 97.18 96.2 96.5 99.1
05/09/2020 23:13:13 90.79 96.14 96.68 95.6 96.1 98.5 91.56 96.61 97.18 96.2 96.5 99.1
05/09/2020 23:13:14 94.6 94.37 96.68 95.6 96.1 98.5 94.75 94.7 97.18 96.2 96.5 99.1
05/09/2020 23:13:15 93.01 94.25 96.68 95.6 96.1 98.5 93.72 94.57 97.18 96.2 96.5 99.1
05/09/2020 23:13:16 91.96 93.54 96.68 95.6 96.1 98.5 92.75 94.09 97.18 96.1 96.5 99.1
05/09/2020 23:13:17 90.7 92.71 96.68 95.6 96.1 98.5 91.95 93.36 97.18 96.1 96.5 99.1
05/09/2020 23:13:18 91.23 91.89 96.68 95.6 96.1 98.5 92.3 92.89 97.18 96.1 96.5 99.1
05/09/2020 23:13:19 88.04 91.07 96.68 95.6 96.1 98.5 89.55 92.12 97.18 96.1 96.5 99.1
05/09/2020 23:13:20 88.21 89.65 96.68 95.6 96.1 98.5 90.58 90.95 97.18 96.1 96.5 99.1
05/09/2020 23:13:21 91.77 91.09 96.68 95.5 96.1 98.5 93.07 92.51 97.18 96.1 96.5 99.1
05/09/2020 23:13:22 96.34 95.18 96.68 95.5 96.1 98.5 96.65 95.67 97.18 96.1 96.5 99.1
05/09/2020 23:13:23 94.89 95.49 96.68 95.5 96.1 98.5 95.17 95.71 97.18 96.1 96.5 99.1
05/09/2020 23:13:24 95.58 95.38 96.68 95.5 96.1 98.5 96.25 95.84 97.18 96.1 96.5 99.1
05/09/2020 23:13:25 95.16 95.73 96.68 95.5 96.1 98.5 95.71 96.3 97.18 96.1 96.5 99.1
05/09/2020 23:13:26 96.07 95.83 96.68 95.5 96.1 98.5 96.32 96.19 97.18 96.1 96.5 99.1
05/09/2020 23:13:27 94.61 95.96 96.68 95.5 96.1 98.5 95.27 96.28 97.07 96.1 96.5 99.1
05/09/2020 23:13:28 96.26 95.98 96.68 95.5 96.1 98.5 96.51 96.31 97.07 96.1 96.5 99.1
05/09/2020 23:13:29 96.25 96.27 96.68 95.5 96.1 98.5 96.44 96.56 97.07 96.1 96.5 99.1
05/09/2020 23:13:30 94.31 96.16 96.68 95.5 96.1 98.5 94.73 96.37 97.07 96.1 96.5 99.1
05/09/2020 23:13:31 93.53 95.1 96.68 95.5 96.1 98.5 94.69 95.43 97.07 96.1 96.5 99.1
05/09/2020 23:13:32 95.05 94.92 96.68 95.5 96.1 98.5 96.35 95.95 97.05 96.1 96.5 99.1
05/09/2020 23:13:33 95.15 95.11 96.68 95.5 96.1 98.5 95.93 96.01 97.05 96.1 96.5 99.1
05/09/2020 23:13:34 94.38 95.45 96.68 95.5 96.1 98.5 95.74 96.32 97.05 96.1 96.5 99.1
05/09/2020 23:13:35 95.17 95.44 96.68 95.5 96.1 98.5 95.81 96.31 97.05 96.1 96.5 99.1
05/09/2020 23:13:36 95.6 95.32 96.68 95.5 96.1 98.5 96.64 96.28 97.05 96.1 96.5 99.1
05/09/2020 23:13:37 93.76 95.36 96.38 95.5 96.1 98.5 95.2 96.26 96.86 96.1 96.5 99.1
05/09/2020 23:13:38 95.48 95.36 96.38 95.5 96 98.5 95.74 95.91 96.86 96.1 96.5 99.1
05/09/2020 23:13:39 94.62 95.3 96.27 95.5 96 98.5 95.95 96.28 96.68 96.1 96.5 99.1
05/09/2020 23:13:40 96.23 96.57 96.57 95.5 96 98.5 96.69 97.09 97.09 96.1 96.5 99.1
05/09/2020 23:13:41 95.95 96.08 96.57 95.5 96 98.5 96.57 96.71 97.09 96.1 96.5 99.1
05/09/2020 23:13:42 97.43 97.01 97.01 95.5 96 98.5 97.77 97.46 97.46 96.1 96.5 99.1
05/09/2020 23:13:43 96.29 97.09 97.09 95.5 96 98.5 96.52 97.39 97.46 96.1 96.5 99.1
05/09/2020 23:13:44 97.3 97.81 97.81 95.5 96 98.5 97.17 97.72 97.72 96.1 96.5 99.1
05/09/2020 23:13:45 94.11 96.68 97.81 95.5 96 98.5 94.75 96.79 97.72 96.1 96.5 99.1
05/09/2020 23:13:46 95.53 95.83 97.81 95.5 96 98.5 96 96.19 97.72 96.1 96.5 99.1
05/09/2020 23:13:47 94.32 95.34 97.81 95.5 96 98.5 95.66 95.9 97.72 96.1 96.5 99.1
05/09/2020 23:13:48 96.55 96.16 97.81 95.5 96 98.5 96.83 96.64 97.72 96.1 96.5 99.1
05/09/2020 23:13:49 94.2 96.07 97.81 95.5 96 98.5 95.11 96.56 97.72 96.1 96.5 99.1
05/09/2020 23:13:50 94.83 95.18 97.81 95.5 96 98.5 94.92 95.69 97.72 96 96.5 99.1
05/09/2020 23:13:51 95.01 95.3 97.81 95.4 96 98.5 95.92 95.95 97.72 96 96.5 99.1
05/09/2020 23:13:52 94.4 95.37 97.81 95.4 96 98.5 95.46 96.2 97.72 96 96.5 99.1
05/09/2020 23:13:53 93.47 94.6 97.81 95.4 96 98.5 94.82 95.51 97.72 96 96.5 99.1
05/09/2020 23:13:54 95.86 95.37 97.81 95.4 96 98.5 96.53 96.15 97.72 96 96.5 99.1
05/09/2020 23:13:55 92.38 95.14 97.81 95.4 96 98.5 93.8 96.09 97.72 96 96.5 99.1
05/09/2020 23:13:56 94.6 94.26 97.81 95.4 96 98.5 96.36 96 97.72 96 96.5 99.1
05/09/2020 23:13:57 92.6 94.19 97.81 95.4 96 98.5 94.61 95.68 97.72 96 96.5 99.1
05/09/2020 23:13:58 94.9 94.46 97.81 95.4 96 98.5 95.43 95.42 97.72 96 96.5 99.1
05/09/2020 23:13:59 94.36 94.89 97.81 95.4 96 98.5 94.71 95.43 97.72 96 96.5 99.1
05/09/2020 23:14:00 95.06 95.03 97.81 95.4 96 98.5 95.93 95.8 97.72 96 96.5 99.1
05/09/2020 23:14:01 95.36 95.27 97.81 95.4 96 98.5 95.85 95.81 97.72 96 96.5 99.1
05/09/2020 23:14:02 97.85 97.31 97.81 95.4 96 98.5 98.58 97.95 97.95 96 96.5 99.1
05/09/2020 23:14:03 93.53 97.3 97.81 95.4 96 98.5 94.93 97.94 97.95 96 96.5 99.1
05/09/2020 23:14:04 94.91 95.41 97.81 95.4 96 98.5 95.56 96.33 97.95 96 96.5 99.1
05/09/2020 23:14:05 95.89 95.8 97.81 95.4 96 98.5 96.57 96.52 97.95 96 96.5 99.1
05/09/2020 23:14:06 93.67 95.88 97.81 95.4 96 98.5 94.29 96.58 97.95 96 96.5 99.1
05/09/2020 23:14:07 95.58 95.36 97.81 95.4 96 98.5 96.08 95.86 97.95 96 96.4 99.1
05/09/2020 23:14:08 95.22 95.85 97.81 95.4 96 98.5 95.73 96.34 97.95 96 96.4 99.1
05/09/2020 23:14:09 94.34 95.14 97.81 95.4 96 98.5 94.91 95.59 97.95 96 96.4 99.1
05/09/2020 23:14:10 95.47 95.51 97.81 95.4 96 98.5 95.9 95.94 97.95 96 96.4 99.1
05/09/2020 23:14:11 97.84 97.24 97.81 95.4 96 98.5 98.29 97.63 97.95 96 96.4 99.1
05/09/2020 23:14:12 95.23 97.5 97.81 95.4 96 98.5 95.52 97.78 97.95 96 96.4 99.1
05/09/2020 23:14:13 96.29 96.73 97.81 95.4 96 98.5 96.91 97.07 97.95 96 96.4 99.1
05/09/2020 23:14:14 95.8 96.38 97.5 95.4 96 98.5 96.21 96.84 97.95 96 96.4 99.1
05/09/2020 23:14:15 94.87 95.66 97.5 95.4 96 98.5 95.38 96.2 97.95 96 96.4 99.1
05/09/2020 23:14:16 94.34 95.13 97.5 95.4 96 98.5 95.03 95.66 97.95 96 96.4 99.1
05/09/2020 23:14:17 93.9 94.81 97.5 95.4 96 98.5 94.78 95.43 97.95 96 96.4 99.1
05/09/2020 23:14:18 93.34 94.54 97.5 95.4 96 98.5 94.3 95.35 97.95 96 96.4 99.1
05/09/2020 23:14:19 93.21 93.89 97.5 95.4 96 98.5 96.06 96.15 97.95 96 96.4 99.1
05/09/2020 23:14:20 96.16 95.47 97.5 95.4 96 98.5 96.52 96.15 97.95 96 96.4 99.1
05/09/2020 23:14:21 97.8 97.32 97.5 95.4 96 98.5 98.06 97.67 97.95 96.1 96.4 99.1
05/09/2020 23:14:22 95.26 96.9 97.5 95.4 96 98.5 95.41 97.26 97.95 96.1 96.4 99.1
05/09/2020 23:14:23 92.97 96.01 97.5 95.4 96 98.5 93.44 96.22 97.95 96 96.4 99.1
05/09/2020 23:14:24 94.16 94.43 97.5 95.4 96 98.5 94.64 94.88 97.95 96 96.4 99.1
05/09/2020 23:14:25 94.7 94.66 97.5 95.4 95.9 98.5 94.89 94.96 97.95 96 96.4 99.1
05/09/2020 23:14:26 94.34 94.86 97.5 95.4 95.9 98.5 94.62 95.08 97.95 96 96.4 99.1
05/09/2020 23:14:27 94.69 94.67 97.5 95.4 95.9 98.5 95.17 95.08 97.95 96 96.4 99.1
05/09/2020 23:14:28 95.64 95.54 97.5 95.4 95.9 98.5 95.97 95.86 97.95 96 96.4 99.1
05/09/2020 23:14:29 97.49 97.13 97.5 95.4 95.9 98.5 97.58 97.16 97.95 96.1 96.4 99.1
05/09/2020 23:14:30 97.17 97.92 97.92 95.5 95.9 98.5 97.34 98.02 98.02 96.1 96.4 99.1
05/09/2020 23:14:31 95.55 96.42 97.92 95.5 95.9 98.5 96.75 96.98 98.02 96.1 96.4 99.1
05/09/2020 23:14:32 96.15 96.21 97.92 95.5 95.9 98.5 96.16 96.87 98.02 96.1 96.4 99.1
05/09/2020 23:14:33 96.15 96.71 97.92 95.4 95.9 98.5 96.12 96.77 98.02 96.1 96.4 99.1
05/09/2020 23:14:34 93.75 96.17 97.92 95.4 95.9 98.5 94.45 96.33 98.02 96 96.4 99.1
05/09/2020 23:14:35 93.75 94.95 97.92 95.4 95.9 98.5 94.39 95.43 98.02 96 96.4 99.1
05/09/2020 23:14:36 92.1 94.17 97.92 95.4 95.9 98.5 92.92 94.75 98.02 96 96.4 99.1
05/09/2020 23:14:37 93.37 93.74 97.92 95.4 95.9 98.5 94.4 94.42 98.02 96 96.4 99.1
05/09/2020 23:14:38 93.52 93.67 97.92 95.4 95.9 98.5 94.41 94.55 98.02 96 96.4 99.1
05/09/2020 23:14:39 92.38 93.81 97.92 95.4 95.9 98.5 93.16 94.56 98.02 96 96.4 99
05/09/2020 23:14:40 90.51 92.7 97.92 95.4 95.9 98.5 91.97 93.56 98.02 96 96.4 99
05/09/2020 23:14:41 93.88 93.38 97.92 95.4 95.9 98.5 94.07 93.79 98.02 96 96.4 99
05/09/2020 23:14:42 94.55 95.16 97.92 95.4 95.9 98.5 95.08 95.5 98.02 96 96.3 99
05/09/2020 23:14:43 91.9 93.64 97.92 95.4 95.9 98.5 92.93 94.18 98.02 96 96.3 99
05/09/2020 23:14:44 95.15 94.37 97.92 95.4 95.9 98.5 95.63 94.97 98.02 96 96.3 99
05/09/2020 23:14:45 94.86 95.37 97.92 95.4 95.9 98.5 95.36 95.73 98.02 96 96.3 99
05/09/2020 23:14:46 97.32 96.39 97.92 95.4 95.9 98.5 97.33 96.6 98.02 96 96.4 99
05/09/2020 23:14:47 93.38 96.43 97.92 95.4 95.9 98.5 93.94 96.6 98.02 96 96.3 99
05/09/2020 23:14:48 93.92 94.52 97.92 95.4 95.9 98.4 94.59 95.02 98.02 96 96.3 99
05/09/2020 23:14:49 92.72 94.46 97.92 95.4 95.9 98.4 93.97 95.02 98.02 96 96.3 99
05/09/2020 23:14:50 91.97 93.45 97.92 95.4 95.9 98.4 93.15 94.38 98.02 96 96.3 99
05/09/2020 23:14:51 93.12 93.05 97.92 95.4 95.9 98.4 94.4 94.26 98.02 96 96.3 99
05/09/2020 23:14:52 92.95 92.96 97.92 95.3 95.9 98.4 93.65 94.06 98.02 96 96.3 99
05/09/2020 23:14:53 98.49 97.32 97.92 95.4 95.9 98.4 98.12 97.11 98.02 96 96.3 99
05/09/2020 23:14:54 96.61 97.13 97.92 95.4 95.9 98.4 97.85 97.71 98.02 96 96.3 99
05/09/2020 23:14:55 94.7 96.95 97.92 95.4 95.9 98.4 101.25 101.37 101.37 96 96.4 99
05/09/2020 23:14:56 96.5 96.35 97.92 95.4 95.9 98.4 97.66 99.06 101.37 96 96.4 99
05/09/2020 23:14:57 99.6 98.98 98.98 95.4 95.9 98.4 99.91 99.82 101.37 96 96.4 99
05/09/2020 23:14:58 94.62 98.64 98.98 95.4 95.9 98.4 95.61 99.47 101.37 96 96.4 99
05/09/2020 23:14:59 94.52 96.61 98.98 95.4 95.9 98.4 95.25 97.57 101.37 96 96.4 99
05/09/2020 23:15:00 95.49 95.84 98.98 95.4 95.9 98.4 96.4 96.88 101.37 96 96.4 99
05/09/2020 23:15:01 94.31 95.58 98.98 95.4 95.9 98.4 94.72 96.4 101.37 96 96.3 99
05/09/2020 23:15:02 96.18 96.23 98.98 95.4 95.9 98.4 96.48 96.5 101.37 96 96.3 99
05/09/2020 23:15:03 95.96 96.39 98.98 95.4 95.9 98.4 96.43 96.73 101.37 96 96.3 99
05/09/2020 23:15:04 94.27 95.7 98.98 95.4 95.9 98.4 95.13 96.23 101.37 96 96.3 99
05/09/2020 23:15:05 94.24 95.09 98.98 95.4 95.9 98.4 95.95 95.99 101.37 96 96.3 99
05/09/2020 23:15:06 96.51 96.72 98.98 95.4 95.9 98.4 97.59 97.67 101.37 96 96.3 99
05/09/2020 23:15:07 91.43 95.24 98.98 95.4 95.9 98.4 93.29 96.53 101.37 96 96.3 99
05/09/2020 23:15:08 93.89 93.93 98.98 95.4 95.9 98.4 95.19 95.27 101.37 96 96.3 99
05/09/2020 23:15:09 95.75 95.33 98.98 95.4 95.9 98.4 95.69 95.68 101.37 96 96.3 99
05/09/2020 23:15:10 95.14 95.34 98.98 95.4 95.9 98.4 95.38 95.69 101.37 96 96.3 99
05/09/2020 23:15:11 93.65 95.37 98.98 95.4 95.9 98.4 95.18 96.16 101.37 96 96.3 99
05/09/2020 23:15:12 94 94.91 98.98 95.4 95.9 98.4 94.26 95.45 101.37 96 96.3 99
05/09/2020 23:15:13 95.16 94.87 98.98 95.4 95.9 98.4 95.43 95.2 101.37 96 96.3 99
05/09/2020 23:15:14 95.65 95.57 98.98 95.4 95.9 98.4 98.62 98.11 101.37 96.1 96.3 99
05/09/2020 23:15:15 94.89 95.87 98.98 95.4 95.9 98.4 95.25 97.99 101.37 96.1 96.3 99
05/09/2020 23:15:16 93.65 95.54 98.98 95.4 95.9 98.4 94.18 96.6 101.37 96.1 96.3 99
05/09/2020 23:15:17 95.09 95.44 98.98 95.4 95.8 98.4 95.37 95.96 101.37 96.1 96.3 99
05/09/2020 23:15:18 94.57 94.7 98.98 95.4 95.8 98.4 94.68 95.06 101.37 96.1 96.3 99
05/09/2020 23:15:19 96.8 96.3 98.98 95.4 95.8 98.4 97.1 96.54 101.37 96.1 96.3 99
05/09/2020 23:15:20 96.47 96.88 98.98 95.4 95.8 98.4 96.6 96.99 101.37 96.1 96.3 99
05/09/2020 23:15:21 94.56 96.22 98.98 95.4 95.8 98.4 95.11 96.45 101.37 96.1 96.3 99
05/09/2020 23:15:22 95.73 96.07 98.98 95.4 95.8 98.4 96.31 96.37 101.37 96.1 96.3 99
05/09/2020 23:15:23 94.02 95.36 98.98 95.4 95.8 98.4 95.25 95.95 101.37 96.1 96.3 99
05/09/2020 23:15:24 97.33 96.54 98.98 95.4 95.8 98.4 97.57 96.95 101.37 96.1 96.3 99
05/09/2020 23:15:25 93.11 96.58 98.98 95.4 95.8 98.4 94.24 96.98 99.82 96.1 96.3 99
05/09/2020 23:15:26 92.48 94.63 98.98 95.4 95.8 98.4 94.07 95.39 99.82 96.1 96.3 99
05/09/2020 23:15:27 95.3 94.7 98.64 95.4 95.8 98.4 95.71 95.46 99.47 96.1 96.3 99
05/09/2020 23:15:28 95.08 95.41 96.88 95.4 95.8 98.4 95.46 95.8 98.11 96.1 96.3 99
05/09/2020 23:15:29 93.37 94.72 96.88 95.4 95.8 98.4 94.01 95.26 98.11 96.1 96.3 99
05/09/2020 23:15:30 94.28 94.48 96.88 95.4 95.8 98.4 94.63 94.84 98.11 96.1 96.3 99
05/09/2020 23:15:31 95.57 95.33 96.88 95.4 95.8 98.4 96.17 95.86 98.11 96.1 96.3 99
05/09/2020 23:15:32 97.49 97.23 97.23 95.4 95.8 98.4 97.5 97.41 98.11 96.1 96.3 99
05/09/2020 23:15:33 95.69 96.84 97.23 95.4 95.8 98.4 95.89 96.94 98.11 96.1 96.3 99
05/09/2020 23:15:34 93.72 95.78 97.23 95.4 95.8 98.4 94.13 95.98 98.11 96.1 96.3 99
05/09/2020 23:15:35 94.25 94.51 97.23 95.4 95.8 98.4 94.97 95.04 98.11 96.1 96.3 99
05/09/2020 23:15:36 96.12 95.88 97.23 95.4 95.8 98.4 95.98 95.86 98.11 96.1 96.3 99
05/09/2020 23:15:37 99.86 99.48 99.48 95.5 95.8 98.4 99.32 99.03 99.03 96.1 96.3 99
05/09/2020 23:15:38 96.66 99.74 99.74 95.5 95.8 98.4 97.34 99.49 99.49 96.1 96.3 99
05/09/2020 23:15:39 92.77 97.76 99.74 95.5 95.8 98.4 94.02 97.84 99.49 96.1 96.3 99
05/09/2020 23:15:40 95.73 95.92 99.74 95.5 95.8 98.4 96.63 96.65 99.49 96.1 96.3 99
05/09/2020 23:15:41 95.35 96.23 99.74 95.4 95.7 98.4 95.94 96.86 99.49 96.1 96.2 99
05/09/2020 23:15:42 92.7 95.39 99.74 95.4 95.7 98.4 93.51 96.07 99.49 96.1 96.2 99
05/09/2020 23:15:43 89.17 93.74 99.74 95.4 95.7 98.4 91.2 94.54 99.49 96.1 96.2 99
05/09/2020 23:15:44 93.21 92.91 99.74 95.4 95.7 98.4 93.88 93.72 99.49 96.1 96.2 99
05/09/2020 23:15:45 91.27 92.71 99.74 95.4 95.7 98.4 92.18 93.58 99.49 96.1 96.2 99
05/09/2020 23:15:46 92.97 92.74 99.74 95.3 95.7 98.4 93.78 93.51 99.49 96 96.2 99
05/09/2020 23:15:47 92.29 92.75 99.74 95.3 95.6 98.4 93.29 93.51 99.49 96 96.1 99
05/09/2020 23:15:48 93.49 93.32 99.74 95.3 95.6 98.4 94.32 94.16 99.49 96 96.1 99
05/09/2020 23:15:49 91.12 93.35 99.74 95.3 95.6 98.4 92.31 94.18 99.49 96 96.1 99
05/09/2020 23:15:50 92.81 93.04 99.74 95.3 95.6 98.4 93.23 93.55 99.49 96 96.1 99
05/09/2020 23:15:51 93.09 93.02 99.74 95.3 95.6 98.4 93.44 93.44 99.49 96 96.1 99
05/09/2020 23:15:52 91.91 93.04 99.74 95.3 95.6 98.4 92.54 93.47 99.49 96 96.1 99
05/09/2020 23:15:53 92.08 92.45 99.74 95.3 95.6 98.4 93.35 93.28 99.49 96 96.1 99
05/09/2020 23:15:54 93.68 93.21 99.74 95.3 95.6 98.4 94.36 93.95 99.49 96 96.1 99
05/09/2020 23:15:55 92.23 93.15 99.74 95.3 95.6 98.4 93.46 94.03 99.49 96 96.1 99
05/09/2020 23:15:56 93.09 93.09 99.74 95.3 95.6 98.4 93.64 93.76 99.49 96 96.1 99
05/09/2020 23:15:57 96.57 95.74 99.74 95.3 95.6 98.4 96.28 95.65 99.49 96 96.1 99
05/09/2020 23:15:58 92.78 95.59 99.74 95.3 95.6 98.4 93.54 95.55 99.49 96 96.1 99
05/09/2020 23:15:59 94.32 94.49 99.74 95.2 95.6 98.4 94.57 94.74 99.49 95.9 96.1 99
05/09/2020 23:16:00 92.53 94.47 99.74 95.2 95.6 98.4 93.49 94.72 99.49 95.9 96.1 99
05/09/2020 23:16:01 94.16 94.19 99.74 95.2 95.5 98.4 94.42 94.5 99.49 95.9 96 99
05/09/2020 23:16:02 90.52 93.67 99.74 95.2 95.5 98.4 91.83 94.09 99.49 95.9 96 99
05/09/2020 23:16:03 93.01 92.85 99.74 95.2 95.5 98.4 93.7 93.62 99.49 95.9 96 99
05/09/2020 23:16:04 92.79 92.75 99.74 95.1 95.5 98.4 93.58 93.48 99.49 95.8 96 99
05/09/2020 23:16:05 91.61 93.07 99.74 95.1 95.5 98.4 92.67 93.68 99.49 95.8 96 99
05/09/2020 23:16:06 89.67 91.98 99.74 95.1 95.5 98.4 91.44 92.96 99.49 95.8 96 99
05/09/2020 23:16:07 83.4 90.43 99.74 95 95.5 98.4 86.32 91.82 99.49 95.8 96 99
05/09/2020 23:16:08 89.57 89.48 97.76 95 95.5 98.4 90.23 90.38 97.84 95.7 96 99
05/09/2020 23:16:09 86.07 89.59 96.23 95 95.5 98.4 87.11 90.42 96.86 95.7 96 99
05/09/2020 23:16:10 85.61 87.86 96.23 94.9 95.4 98.4 86.57 88.78 96.86 95.7 96 99
05/09/2020 23:16:11 84.66 86.01 95.74 94.9 95.4 98.4 86.81 87.35 96.07 95.6 96 99
05/09/2020 23:16:12 85.44 85.53 95.74 94.9 95.4 98.4 87.42 87.4 95.65 95.6 96 99
05/09/2020 23:16:13 90.42 89.09 95.74 94.9 95.4 98.4 91.56 90.45 95.65 95.6 96 99
05/09/2020 23:16:14 86.47 88.97 95.74 94.9 95.4 98.4 88.29 90.4 95.65 95.6 96 99
05/09/2020 23:16:15 90.33 89.87 95.74 94.9 95.4 98.4 91.16 90.84 95.65 95.6 96 99
05/09/2020 23:16:16 85.22 89.69 95.74 94.9 95.4 98.4 86.62 90.66 95.65 95.6 96 99
05/09/2020 23:16:17 85.26 87.38 95.74 94.8 95.4 98.4 87.92 88.57 95.65 95.6 96 99
05/09/2020 23:16:18 86.97 87.42 95.74 94.8 95.4 98.4 89.55 89.39 95.65 95.5 95.9 99
05/09/2020 23:16:19 87.53 87.83 95.74 94.8 95.4 98.4 87.98 89.33 95.65 95.5 95.9 99
05/09/2020 23:16:20 88.32 88.21 95.74 94.7 95.4 98.4 90.03 89.68 95.65 95.5 95.9 99
05/09/2020 23:16:21 86.15 88.4 95.74 94.7 95.4 98.4 87.59 89.84 95.65 95.5 95.9 99
05/09/2020 23:16:22 93.81 92.42 95.74 94.7 95.4 98.4 95.11 93.66 95.65 95.5 95.9 99
05/09/2020 23:16:23 89.86 92.27 95.74 94.7 95.4 98.4 90.21 93.5 95.65 95.5 95.9 99
05/09/2020 23:16:24 87.18 90.66 95.74 94.7 95.4 98.4 87.88 91.56 95.65 95.4 95.9 99
05/09/2020 23:16:25 89.92 89.76 95.74 94.7 95.4 98.4 91 90.86 95.65 95.4 95.9 99
05/09/2020 23:16:26 86.89 89.87 95.74 94.6 95.3 98.4 87.2 90.63 95.65 95.4 95.9 99
05/09/2020 23:16:27 84.1 87.85 95.59 94.6 95.3 98.4 85.91 88.64 95.55 95.3 95.9 99
05/09/2020 23:16:28 82.62 85.97 94.49 94.6 95.3 98.4 84.99 87.38 94.74 95.3 95.9 99
05/09/2020 23:16:29 87.1 86.66 94.47 94.6 95.3 98.4 87.72 87.45 94.72 95.3 95.9 99
05/09/2020 23:16:30 86.52 86.63 94.19 94.5 95.3 98.4 86.66 87.05 94.5 95.3 95.9 99
05/09/2020 23:16:31 86.55 87.24 93.67 94.5 95.3 98.4 86.58 87.32 94.09 95.3 95.9 99
05/09/2020 23:16:32 83.73 86.32 93.07 94.5 95.3 98.4 84.66 86.55 93.68 95.3 95.9 99
05/09/2020 23:16:33 91.17 90.05 93.07 94.5 95.3 98.4 91.59 90.46 93.68 95.3 95.8 99
05/09/2020 23:16:34 90.88 90.94 93.07 94.5 95.3 98.4 90.97 91.11 93.68 95.2 95.8 99
05/09/2020 23:16:35 90.4 91.17 92.42 94.5 95.3 98.4 90.32 91.17 93.66 95.2 95.8 99
05/09/2020 23:16:36 85.06 90.26 92.42 94.5 95.3 98.4 85.76 90.31 93.66 95.2 95.8 99
05/09/2020 23:16:37 84.86 87.53 92.42 94.5 95.3 98.4 85.85 87.82 93.66 95.2 95.8 99
05/09/2020 23:16:38 84.81 86.28 92.42 94.4 95.3 98.4 85.84 86.9 93.66 95.2 95.8 99
05/09/2020 23:16:39 85.87 86.15 92.42 94.4 95.3 98.4 87.53 87.58 93.66 95.2 95.8 99
05/09/2020 23:16:40 88.5 87.82 92.42 94.4 95.3 98.4 88.85 88.48 93.66 95.2 95.8 99
05/09/2020 23:16:41 87.26 87.96 92.42 94.4 95.3 98.4 87.8 88.48 93.66 95.2 95.8 99
05/09/2020 23:16:42 81.31 87.51 92.42 94.4 95.3 98.4 83.84 88.18 93.66 95.1 95.8 99
05/09/2020 23:16:43 84.35 85.16 92.42 94.4 95.2 98.4 84.64 85.84 93.66 95.1 95.8 99
05/09/2020 23:16:44 82.42 85.59 92.42 94.4 95.2 98.4 83.38 86.02 93.66 95.1 95.8 99
05/09/2020 23:16:45 85.36 85.54 92.42 94.4 95.2 98.4 87.58 87.39 93.66 95.1 95.8 99
05/09/2020 23:16:46 82.02 85.8 92.42 94.3 95.2 98.4 83.97 87.68 93.66 95.1 95.8 99
05/09/2020 23:16:47 81.66 83.68 92.42 94.3 95.2 98.4 85.01 85.54 93.66 95.1 95.8 99
05/09/2020 23:16:48 92.48 91.16 92.42 94.3 95.2 98.4 92.59 91.46 93.66 95.1 95.8 99
05/09/2020 23:16:49 89.33 90.57 92.42 94.3 95.2 98.4 89.85 91.07 93.66 95.1 95.8 99
05/09/2020 23:16:50 92.05 91.67 92.42 94.3 95.2 98.4 92.72 92.16 93.66 95.1 95.8 99
05/09/2020 23:16:51 94.62 93.8 93.8 94.3 95.2 98.4 94.81 94.04 94.04 95 95.8 99
05/09/2020 23:16:52 96.75 96.28 96.28 94.3 95.2 98.4 97 96.45 96.45 95.1 95.8 99
05/09/2020 23:16:53 98.07 97.67 97.67 94.3 95.2 98.4 101.18 100.77 100.77 95.1 95.8 99
05/09/2020 23:16:54 96.95 97.6 97.67 94.3 95.2 98.4 97.46 100.76 100.77 95.1 95.8 99
05/09/2020 23:16:55 97.42 97.62 97.67 94.3 95.2 98.4 97.74 98.98 100.77 95.1 95.8 99
05/09/2020 23:16:56 97.88 98.12 98.12 94.3 95.2 98.4 97.96 98.65 100.77 95.1 95.8 99
05/09/2020 23:16:57 96.97 98.09 98.12 94.3 95.2 98.4 97.35 98.29 100.77 95.1 95.8 99
05/09/2020 23:16:58 98.22 98.05 98.12 94.3 95.2 98.4 98.92 98.69 100.77 95.1 95.8 99
05/09/2020 23:16:59 98.67 99.02 99.02 94.4 95.3 98.4 99.48 99.68 100.77 95.1 95.8 99
05/09/2020 23:17:00 97.31 98.3 99.02 94.4 95.3 98.4 97.38 99.04 100.77 95.1 95.8 99
05/09/2020 23:17:01 96.26 97.86 99.02 94.4 95.3 98.4 96.78 98.21 100.77 95.2 95.8 99
05/09/2020 23:17:02 96.48 97.2 99.02 94.4 95.3 98.4 96.55 97.52 100.77 95.2 95.8 99
05/09/2020 23:17:03 97.06 97.22 99.02 94.4 95.3 98.4 97.6 97.49 100.77 95.2 95.8 99
05/09/2020 23:17:04 100.01 99.63 99.63 94.5 95.3 98.4 100.22 99.84 100.77 95.2 95.8 99
05/09/2020 23:17:05 98.35 99.63 99.63 94.5 95.3 98.4 98.66 99.83 100.77 95.2 95.8 99
05/09/2020 23:17:06 95.49 98.92 99.63 94.5 95.3 98.4 96.33 99.17 100.77 95.2 95.8 99
05/09/2020 23:17:07 94.36 97.12 99.63 94.5 95.3 98.4 95.47 97.63 100.77 95.2 95.8 98.9
05/09/2020 23:17:08 95.41 95.61 99.63 94.5 95.3 98.4 96.73 96.69 100.77 95.2 95.8 98.9
05/09/2020 23:17:09 96.85 96.44 99.63 94.5 95.3 98.4 97.16 97.05 100.77 95.2 95.8 98.9
05/09/2020 23:17:10 96.91 97.46 99.63 94.5 95.3 98.4 97.37 97.9 100.77 95.2 95.8 98.9
05/09/2020 23:17:11 97.87 97.57 99.63 94.5 95.3 98.4 98.13 97.9 100.77 95.3 95.9 98.9
05/09/2020 23:17:12 99.24 98.81 99.63 94.6 95.3 98.4 99.15 98.86 100.77 95.3 95.9 98.9
05/09/2020 23:17:13 98.22 98.83 99.63 94.6 95.3 98.4 98.11 98.78 100.77 95.3 95.9 98.9
05/09/2020 23:17:14 96.23 98.13 99.63 94.6 95.3 98.4 96.49 98.11 100.77 95.3 95.9 98.9
05/09/2020 23:17:15 98.11 97.95 99.63 94.6 95.3 98.4 98.63 98.21 100.77 95.3 95.9 98.9
05/09/2020 23:17:16 101.39 100.72 100.72 94.7 95.3 98.4 101.04 100.54 100.77 95.3 95.9 98.9
05/09/2020 23:17:17 99.88 100.09 100.72 94.7 95.3 98.4 99.92 100.04 100.77 95.4 95.9 98.9
05/09/2020 23:17:18 104.66 103.76 103.76 94.8 95.4 98.4 105.11 104.15 104.15 95.5 95.9 98.9
05/09/2020 23:17:19 99.92 103.82 103.82 94.9 95.4 98.4 100.44 104.24 104.24 95.5 95.9 98.9
05/09/2020 23:17:20 100.62 101.62 103.82 94.9 95.4 98.4 100.51 101.98 104.24 95.5 95.9 98.9
05/09/2020 23:17:21 100.27 101.34 103.82 94.9 95.4 98.4 101.18 101.82 104.24 95.6 95.9 98.9
05/09/2020 23:17:22 96.58 100.26 103.82 94.9 95.4 98.4 97.79 100.83 104.24 95.6 95.9 98.9
05/09/2020 23:17:23 98.3 98.57 103.82 95 95.4 98.4 99.09 99.33 104.24 95.6 95.9 98.9
05/09/2020 23:17:24 94.62 98.34 103.82 95 95.4 98.4 95.15 99.16 104.24 95.6 95.9 98.9
05/09/2020 23:17:25 96.45 96.94 103.82 95 95.4 98.4 97.73 97.86 104.24 95.6 95.9 98.9
05/09/2020 23:17:26 95.82 96.85 103.82 95 95.4 98.4 96.3 97.75 104.24 95.6 95.9 98.9
05/09/2020 23:17:27 98.5 98.2 103.82 95 95.4 98.4 98.74 98.49 104.24 95.6 95.9 98.9
05/09/2020 23:17:28 96.56 97.75 103.82 95 95.4 98.4 96.46 97.99 104.24 95.6 95.9 98.9
05/09/2020 23:17:29 93.77 97.2 103.82 95 95.4 98.4 94.09 97.2 104.24 95.6 95.9 98.9
05/09/2020 23:17:30 95.85 96.1 103.82 95 95.4 98.4 96.04 96.26 104.24 95.7 95.9 98.9
05/09/2020 23:17:31 98.32 97.84 103.82 95 95.4 98.4 98.43 97.9 104.24 95.7 95.9 98.9
05/09/2020 23:17:32 94.98 98.06 103.82 95 95.4 98.4 94.82 98.06 104.24 95.7 95.9 98.9
05/09/2020 23:17:33 97.04 97.03 103.82 95 95.4 98.4 96.73 96.8 104.24 95.7 96 98.9
05/09/2020 23:17:34 98.02 98.22 103.82 95 95.4 98.4 97.81 97.94 104.24 95.7 96 98.9
05/09/2020 23:17:35 95.7 97.36 103.82 95 95.4 98.4 95.68 97.16 104.24 95.7 96 98.9
05/09/2020 23:17:36 96.9 96.96 103.82 95.1 95.4 98.3 97.85 97.43 104.24 95.7 96 98.9
05/09/2020 23:17:37 97.64 97.35 103.82 95.1 95.4 98.3 98.26 97.98 104.24 95.7 96 98.9
05/09/2020 23:17:38 97.02 97.35 103.82 95.1 95.4 98.3 98.01 98.21 104.24 95.7 96 98.9
05/09/2020 23:17:39 100.16 99.51 103.82 95.1 95.4 98.3 100.82 100.2 104.24 95.7 96 98.9
05/09/2020 23:17:40 98.32 99.34 103.82 95.1 95.4 98.3 98.08 99.81 104.24 95.7 96 98.9
05/09/2020 23:17:41 96.87 98.93 103.82 95.1 95.4 98.3 97.5 99.09 104.24 95.8 96 98.9
05/09/2020 23:17:42 97.73 97.97 103.82 95.1 95.4 98.3 97.97 98.18 104.24 95.8 96 98.9
05/09/2020 23:17:43 94.01 97.55 103.82 95.1 95.4 98.3 94.76 97.93 104.24 95.8 96 98.9
05/09/2020 23:17:44 96.79 96.78 103.82 95.2 95.4 98.3 97.06 97.12 104.24 95.8 96 98.9
05/09/2020 23:17:45 93.95 96.74 103.82 95.2 95.4 98.3 94.24 97.04 104.24 95.8 96 98.9
05/09/2020 23:17:46 99.73 98.67 103.82 95.2 95.4 98.3 100.7 99.44 104.24 95.8 96 98.9
05/09/2020 23:17:47 96.61 98.34 103.82 95.2 95.5 98.3 97.03 98.94 104.24 95.8 96 98.9
05/09/2020 23:17:48 95.88 97.25 103.82 95.2 95.5 98.3 96.08 97.8 104.24 95.8 96 98.9
05/09/2020 23:17:49 98.34 97.85 101.62 95.2 95.5 98.3 98.47 98.1 101.98 95.8 96 98.9
05/09/2020 23:17:50 97.03 98.16 101.34 95.2 95.5 98.3 97.19 98.38 101.82 95.8 96 98.9
05/09/2020 23:17:51 95.2 97.25 100.26 95.2 95.5 98.3 96.45 97.41 100.83 95.8 96 98.9
05/09/2020 23:17:52 95.37 96.5 99.51 95.2 95.5 98.3 95.98 97.17 100.2 95.8 96 98.9
05/09/2020 23:17:53 100.44 99.32 99.51 95.3 95.5 98.3 100.66 99.74 100.2 95.9 96 98.9
05/09/2020 23:17:54 97.79 99.15 99.51 95.3 95.5 98.3 98.14 99.51 100.2 95.9 96 98.9
05/09/2020 23:17:55 100.74 100.34 100.34 95.3 95.5 98.3 100.54 100.27 100.27 95.9 96.1 98.9
05/09/2020 23:17:56 99.67 100.71 100.71 95.3 95.5 98.3 99.46 100.52 100.52 95.9 96.1 98.9
05/09/2020 23:17:57 98.81 99.47 100.71 95.4 95.5 98.3 98.88 99.42 100.52 95.9 96.1 98.9
05/09/2020 23:17:58 101.46 100.91 100.91 95.4 95.6 98.3 101.75 101.14 101.14 96 96.1 98.9
05/09/2020 23:17:59 97.59 100.62 100.91 95.4 95.6 98.3 97.37 100.78 101.14 96 96.1 98.9
05/09/2020 23:18:00 95.74 98.89 100.91 95.4 95.6 98.3 95.77 98.84 101.14 96 96.1 98.9
05/09/2020 23:18:01 99.53 98.68 100.91 95.4 95.6 98.3 99.34 98.57 101.14 96 96.1 98.9
05/09/2020 23:18:02 100.77 100.36 100.91 95.5 95.6 98.3 100.66 100.19 101.14 96 96.1 98.9
05/09/2020 23:18:03 98.2 100.26 100.91 95.5 95.6 98.3 98.15 100.1 101.14 96 96.1 98.9
05/09/2020 23:18:04 96.75 99.09 100.91 95.5 95.6 98.3 97.65 98.95 101.14 96.1 96.1 98.9
05/09/2020 23:18:05 96.01 97.91 100.91 95.5 95.6 98.3 96.18 98.37 101.14 96.1 96.1 98.9
05/09/2020 23:18:06 92.77 96.38 100.91 95.5 95.6 98.3 94.71 96.78 101.14 96 96.1 98.9
05/09/2020 23:18:07 99.14 97.98 100.91 95.5 95.6 98.3 99.37 98.33 101.14 96.1 96.1 98.9
05/09/2020 23:18:08 93.65 98.15 100.91 95.5 95.6 98.3 94.78 98.54 101.14 96.1 96.1 98.9
05/09/2020 23:18:09 95.5 95.85 100.91 95.5 95.6 98.3 96.48 96.74 101.14 96.1 96.1 98.9
05/09/2020 23:18:10 96.84 97.01 100.91 95.5 95.6 98.3 98.03 98 101.14 96.1 96.2 98.9
05/09/2020 23:18:11 93.58 96.23 100.91 95.5 95.6 98.3 94.71 97.33 101.14 96.1 96.2 98.9
05/09/2020 23:18:12 96.43 96.09 100.91 95.5 95.6 98.3 96.51 96.39 101.14 96.1 96.2 98.9
05/09/2020 23:18:13 98.5 97.86 100.91 95.5 95.6 98.3 98.77 98.14 101.14 96.1 96.2 98.9
05/09/2020 23:18:14 97.98 98.15 100.91 95.5 95.6 98.3 97.97 98.3 101.14 96.1 96.2 98.9
05/09/2020 23:18:15 98.2 98.82 100.91 95.6 95.7 98.3 98.29 98.93 101.14 96.1 96.2 98.9
05/09/2020 23:18:16 92.11 97.75 100.91 95.6 95.7 98.3 92.74 97.91 101.14 96.1 96.2 98.9
05/09/2020 23:18:17 98.35 97.51 100.91 95.6 95.7 98.3 98.79 97.89 101.14 96.1 96.2 98.9
05/09/2020 23:18:18 97.5 98.59 100.91 95.6 95.7 98.3 98.06 98.9 101.14 96.1 96.2 98.9
05/09/2020 23:18:19 94.61 96.88 100.91 95.6 95.7 98.3 95.39 97.51 101.14 96.2 96.2 98.9
05/09/2020 23:18:20 98.18 97.7 100.91 95.6 95.7 98.3 98.96 98.39 101.14 96.2 96.2 98.9
05/09/2020 23:18:21 97.88 98.47 100.91 95.6 95.7 98.3 100.12 100.2 101.14 96.2 96.2 98.9
05/09/2020 23:18:22 94.83 97.99 100.91 95.6 95.7 98.3 96.49 99.59 101.14 96.2 96.2 98.9
05/09/2020 23:18:23 93.57 95.63 100.91 95.6 95.7 98.3 95 97.38 101.14 96.2 96.2 98.9
05/09/2020 23:18:24 95.94 95.8 100.91 95.6 95.7 98.3 96.05 96.41 101.14 96.2 96.2 98.9
05/09/2020 23:18:25 98.28 97.77 100.91 95.7 95.7 98.3 98.25 97.94 101.14 96.2 96.2 98.9
05/09/2020 23:18:26 96.37 97.4 100.91 95.7 95.7 98.3 97.09 97.53 101.14 96.2 96.2 98.9
05/09/2020 23:18:27 95.91 96.94 100.91 95.7 95.7 98.3 96.82 97.45 101.14 96.2 96.2 98.9
05/09/2020 23:18:28 96.15 96.6 100.62 95.7 95.7 98.3 97.44 97.48 100.78 96.2 96.2 98.9
05/09/2020 23:18:29 95.61 96.31 100.36 95.7 95.7 98.3 96.55 97.29 100.2 96.2 96.2 98.9
05/09/2020 23:18:30 96.56 96.4 100.36 95.7 95.7 98.3 97.59 97.46 100.2 96.2 96.2 98.9
05/09/2020 23:18:31 101.18 100.23 100.36 95.7 95.7 98.3 101.57 100.72 100.72 96.3 96.2 98.9
05/09/2020 23:18:32 99.68 100.73 100.73 95.7 95.7 98.3 99.87 101.04 101.04 96.3 96.2 98.9
05/09/2020 23:18:33 98.17 99.62 100.73 95.7 95.7 98.3 98.39 99.97 101.04 96.3 96.2 98.9
05/09/2020 23:18:34 96.84 98.79 100.73 95.8 95.7 98.3 96.81 99 101.04 96.3 96.2 98.9
05/09/2020 23:18:35 97.44 97.85 100.73 95.8 95.7 98.3 97.71 97.96 101.04 96.3 96.2 98.9
05/09/2020 23:18:36 97.6 97.83 100.73 95.8 95.7 98.3 98.35 98.36 101.04 96.3 96.2 98.9
05/09/2020 23:18:37 97.09 97.92 100.73 95.8 95.7 98.3 97.82 98.59 101.04 96.3 96.2 98.9
05/09/2020 23:18:38 96.75 97.28 100.73 95.8 95.7 98.3 97.93 98.12 101.04 96.3 96.2 98.9
05/09/2020 23:18:39 95.09 97.02 100.73 95.8 95.7 98.3 96.61 97.98 101.04 96.3 96.2 98.9
05/09/2020 23:18:40 96.82 96.75 100.73 95.8 95.7 98.3 98.35 98.2 101.04 96.4 96.2 98.9
05/09/2020 23:18:41 97.86 98.08 100.73 95.8 95.7 98.3 98.58 99 101.04 96.4 96.2 98.9
05/09/2020 23:18:42 99.07 98.61 100.73 95.8 95.7 98.3 99.74 99.43 101.04 96.4 96.2 98.9
05/09/2020 23:18:43 97.03 98.6 100.73 95.8 95.7 98.3 97.49 99.43 101.04 96.4 96.2 98.9
05/09/2020 23:18:44 99.68 99.29 100.73 95.8 95.7 98.3 99.63 99.45 101.04 96.4 96.3 98.9
05/09/2020 23:18:45 99.52 99.77 100.73 95.8 95.7 98.3 99.4 99.84 101.04 96.4 96.3 98.9
05/09/2020 23:18:46 99.24 99.41 100.73 95.9 95.7 98.3 99.04 99.4 101.04 96.4 96.3 98.9
05/09/2020 23:18:47 97.85 99.33 100.73 95.9 95.7 98.3 97.76 99.17 101.04 96.4 96.3 98.9
05/09/2020 23:18:48 99.01 98.84 100.73 95.9 95.7 98.3 99.33 99.03 101.04 96.4 96.3 98.9
05/09/2020 23:18:49 100.24 100.48 100.73 95.9 95.7 98.3 100 100.33 101.04 96.5 96.3 98.9
05/09/2020 23:18:50 96.76 99.35 100.73 95.9 95.7 98.3 97.05 99.29 101.04 96.5 96.3 98.9
05/09/2020 23:18:51 100.5 100.06 100.73 96 95.7 98.3 99.95 99.65 101.04 96.5 96.3 98.9
05/09/2020 23:18:52 96.05 100.13 100.73 96 95.7 98.3 96.23 99.72 101.04 96.5 96.3 98.9
05/09/2020 23:18:53 97.21 97.83 100.73 96 95.7 98.3 97.64 97.88 101.04 96.5 96.3 98.9
05/09/2020 23:18:54 96.36 97.62 100.73 96 95.7 98.3 98.06 98.19 101.04 96.5 96.3 98.9
05/09/2020 23:18:55 97.06 97.13 100.73 96 95.7 98.3 98 98.41 101.04 96.5 96.3 98.9
05/09/2020 23:18:56 100.08 99.86 100.73 96 95.7 98.3 100.19 99.94 101.04 96.5 96.3 98.9
05/09/2020 23:18:57 95.52 99.87 100.73 96 95.7 98.3 95.73 99.94 101.04 96.5 96.3 98.9
05/09/2020 23:18:58 97.77 97.85 100.73 96 95.7 98.3 98.58 98.51 101.04 96.6 96.3 98.9
05/09/2020 23:18:59 96.05 97.72 100.73 96 95.7 98.3 96.73 98.24 101.04 96.6 96.3 98.9
05/09/2020 23:19:00 98.68 98.22 100.73 96 95.7 98.3 98.91 98.5 101.04 96.6 96.3 98.9
05/09/2020 23:19:01 96.32 98.23 100.73 96.1 95.7 98.3 96.33 98.51 101.04 96.6 96.3 98.9
05/09/2020 23:19:02 92.83 97.26 100.48 96 95.7 98.3 93.67 97.38 100.33 96.6 96.3 98.9
05/09/2020 23:19:03 96.36 96.41 100.48 96 95.7 98.3 97.05 97.04 100.33 96.6 96.3 98.9
05/09/2020 23:19:04 100.31 99.32 100.48 96.1 95.7 98.3 100.45 99.49 100.33 96.6 96.3 98.9
05/09/2020 23:19:05 94.46 99.33 100.48 96.1 95.7 98.3 94.77 99.48 100.33 96.6 96.3 98.9
05/09/2020 23:19:06 98.32 98.15 100.48 96.1 95.7 98.3 97.97 97.99 100.33 96.6 96.3 98.9
05/09/2020 23:19:07 98.2 98.74 100.48 96.1 95.7 98.3 97.97 98.46 100.33 96.6 96.3 98.9
05/09/2020 23:19:08 95.18 97.77 100.48 96.1 95.8 98.3 95.53 97.62 100.33 96.6 96.3 98.9
05/09/2020 23:19:09 98.37 98.09 100.48 96.1 95.8 98.3 99.6 99.15 100.33 96.6 96.3 98.9
05/09/2020 23:19:10 96.35 97.57 100.48 96.1 95.8 98.3 97.53 98.68 100.33 96.6 96.3 98.9
05/09/2020 23:19:11 96.36 97.14 100.48 96.1 95.8 98.3 97.73 98.72 100.33 96.6 96.3 98.9
05/09/2020 23:19:12 96.17 97.08 100.48 96.1 95.8 98.3 97.69 98.66 100.33 96.6 96.3 98.9
05/09/2020 23:19:13 91.98 96.26 100.48 96.1 95.8 98.3 93.1 97.55 100.33 96.6 96.3 98.9
05/09/2020 23:19:14 96.38 95.63 100.48 96.1 95.8 98.3 97.47 96.86 100.33 96.6 96.3 98.9
05/09/2020 23:19:15 95.7 96.17 100.48 96.1 95.8 98.3 95.76 96.76 100.33 96.6 96.3 98.9
05/09/2020 23:19:16 92.93 95.48 100.48 96.1 95.8 98.3 94.05 95.94 100.33 96.6 96.3 98.9
05/09/2020 23:19:17 97.76 96.97 100.48 96.1 95.8 98.3 98.57 97.75 100.33 96.6 96.3 98.9
05/09/2020 23:19:18 95.15 96.85 100.48 96.1 95.8 98.3 95.3 97.61 100.33 96.6 96.3 98.9
05/09/2020 23:19:19 96.81 96.98 100.13 96.1 95.8 98.3 96.56 96.95 99.94 96.6 96.3 98.9
05/09/2020 23:19:20 95.48 96.7 100.13 96.1 95.8 98.3 96.51 96.73 99.94 96.6 96.3 98.9
05/09/2020 23:19:21 97.86 97.62 100.13 96.1 95.8 98.3 97.89 97.77 99.94 96.6 96.3 98.9
05/09/2020 23:19:22 100.23 99.48 99.87 96.2 95.8 98.3 99.95 99.35 99.94 96.7 96.3 98.9
05/09/2020 23:19:23 95.94 99.49 99.87 96.2 95.8 98.3 96.3 99.36 99.94 96.7 96.3 98.9
05/09/2020 23:19:24 97.13 97.51 99.87 96.2 95.8 98.3 97.46 97.73 99.94 96.7 96.3 98.9
05/09/2020 23:19:25 96.26 97.52 99.87 96.2 95.8 98.3 96.87 97.81 99.94 96.7 96.3 98.9
05/09/2020 23:19:26 96.62 96.79 99.87 96.2 95.8 98.3 96.63 97.07 99.94 96.7 96.3 98.9
05/09/2020 23:19:27 95.72 96.86 99.49 96.2 95.8 98.3 96.37 97.07 99.49 96.7 96.3 98.9
05/09/2020 23:19:28 95.87 96.61 99.49 96.2 95.8 98.3 96.31 97.02 99.49 96.7 96.3 98.9
05/09/2020 23:19:29 97.92 97.47 99.49 96.2 95.8 98.3 97.63 97.34 99.49 96.7 96.3 98.9
05/09/2020 23:19:30 97.35 97.75 99.49 96.2 95.8 98.3 97.54 97.57 99.49 96.7 96.3 98.9
05/09/2020 23:19:31 96.11 97.49 99.49 96.2 95.8 98.3 96.39 97.69 99.49 96.7 96.3 98.9
05/09/2020 23:19:32 98.34 97.89 99.49 96.2 95.8 98.3 98.33 97.94 99.49 96.7 96.3 98.9
05/09/2020 23:19:33 96.82 98.28 99.49 96.2 95.8 98.3 97.37 98.32 99.49 96.7 96.3 98.9
05/09/2020 23:19:34 96.02 97.5 99.49 96.2 95.8 98.3 96.32 97.95 99.48 96.7 96.3 98.9
05/09/2020 23:19:35 99.46 98.74 99.49 96.2 95.8 98.3 99.11 98.54 99.36 96.7 96.3 98.9
05/09/2020 23:19:36 97.94 98.76 99.49 96.2 95.8 98.3 97.87 98.63 99.36 96.7 96.3 98.9
05/09/2020 23:19:37 97.82 98.59 99.49 96.3 95.8 98.3 98.16 98.47 99.36 96.7 96.3 98.9
05/09/2020 23:19:38 96.77 98.04 99.49 96.3 95.8 98.3 96.84 98.15 99.36 96.8 96.3 98.9
05/09/2020 23:19:39 92.84 97.05 99.49 96.3 95.8 98.3 93.2 97.17 99.36 96.8 96.3 98.9
05/09/2020 23:19:40 98.28 97.66 99.49 96.3 95.8 98.3 98.21 97.61 99.36 96.8 96.3 98.9
05/09/2020 23:19:41 94.44 97.65 99.49 96.3 95.8 98.3 95.34 97.65 99.36 96.8 96.3 98.9
05/09/2020 23:19:42 96.98 96.96 99.49 96.3 95.8 98.3 97.6 97.5 99.36 96.8 96.4 98.9
05/09/2020 23:19:43 98.02 97.83 99.49 96.3 95.8 98.3 98.71 98.37 99.36 96.8 96.4 98.9
05/09/2020 23:19:44 98.11 98.17 99.49 96.3 95.8 98.3 97.91 98.33 99.36 96.8 96.4 98.9
05/09/2020 23:19:45 96.88 97.82 99.49 96.3 95.8 98.3 96.8 97.94 99.36 96.8 96.4 98.9
05/09/2020 23:19:46 96.53 97.94 99.49 96.3 95.8 98.3 101.38 101.25 101.25 96.8 96.4 98.9
05/09/2020 23:19:47 95.78 96.71 99.49 96.3 95.8 98.3 96.79 99.34 101.25 96.8 96.4 98.9
05/09/2020 23:19:48 97.96 97.81 99.49 96.3 95.8 98.3 97.95 98.26 101.25 96.9 96.4 98.9
05/09/2020 23:19:49 98.69 99.22 99.49 96.4 95.8 98.3 98.91 99.54 101.25 96.9 96.4 98.9
05/09/2020 23:19:50 94.89 97.87 99.49 96.4 95.8 98.3 96.22 98.15 101.25 96.9 96.4 98.9
05/09/2020 23:19:51 98.37 97.67 99.49 96.4 95.8 98.3 98.78 98.28 101.25 96.9 96.4 98.9
05/09/2020 23:19:52 97.39 97.99 99.49 96.4 95.8 98.3 100.05 99.96 101.25 96.9 96.4 98.9
05/09/2020 23:19:53 97.02 97.7 99.22 96.4 95.8 98.3 99.04 99.64 101.25 96.9 96.4 98.8
05/09/2020 23:19:54 97.19 97.62 99.22 96.4 95.8 98.3 97.72 99.61 101.25 96.9 96.4 98.8
05/09/2020 23:19:55 97.35 97.73 99.22 96.4 95.8 98.3 97.54 98.64 101.25 96.9 96.4 98.8
05/09/2020 23:19:56 98.84 98.56 99.22 96.4 95.8 98.3 98.78 98.77 101.25 96.9 96.4 98.8
05/09/2020 23:19:57 99.04 98.93 99.22 96.4 95.8 98.3 99.23 99.07 101.25 96.9 96.4 98.8
05/09/2020 23:19:58 97.81 99.08 99.22 96.4 95.8 98.3 98.31 99.21 101.25 96.9 96.4 98.8
05/09/2020 23:19:59 99.26 99.2 99.22 96.4 95.8 98.3 98.78 99.02 101.25 96.9 96.3 98.8
05/09/2020 23:20:00 97.34 98.8 99.22 96.4 95.8 98.3 97.5 98.58 101.25 96.9 96.3 98.8
05/09/2020 23:20:01 95.88 98.07 99.22 96.4 95.8 98.3 96.76 98.11 101.25 96.9 96.3 98.8
05/09/2020 23:20:02 96.69 97.22 99.22 96.4 95.8 98.3 97.03 97.67 101.25 96.9 96.3 98.8
05/09/2020 23:20:03 96.66 96.77 99.22 96.4 95.8 98.3 97.97 97.72 101.25 96.9 96.3 98.8
05/09/2020 23:20:04 97.98 97.71 99.22 96.5 95.8 98.3 98.43 98.27 101.25 96.9 96.4 98.8
05/09/2020 23:20:05 97.04 97.71 99.22 96.5 95.8 98.3 97.21 98.27 101.25 96.9 96.4 98.8
05/09/2020 23:20:06 98.79 98.33 99.22 96.5 95.8 98.3 99.1 98.69 101.25 97 96.4 98.8
05/09/2020 23:20:07 95.6 98.32 99.22 96.5 95.8 98.3 96.4 98.68 101.25 97 96.4 98.8
05/09/2020 23:20:08 96.28 97.02 99.22 96.5 95.8 98.3 96.66 97.6 101.25 97 96.4 98.8
05/09/2020 23:20:09 98.86 98.23 99.22 96.5 95.8 98.3 98.52 98.12 101.25 97 96.4 98.8
05/09/2020 23:20:10 100 99.6 99.6 96.5 95.9 98.3 99.65 99.37 101.25 97 96.4 98.8
05/09/2020 23:20:11 96.56 99.62 99.62 96.5 95.9 98.3 96.84 99.39 101.25 97 96.4 98.8
05/09/2020 23:20:12 94.46 97.84 99.62 96.5 95.9 98.3 95.02 97.89 101.25 97 96.4 98.8
05/09/2020 23:20:13 96.65 96.5 99.62 96.5 95.9 98.3 97.56 97.15 101.25 97 96.4 98.8
05/09/2020 23:20:14 97.24 97.04 99.62 96.5 95.9 98.3 97.77 97.63 101.25 97 96.4 98.8
05/09/2020 23:20:15 96.68 97.39 99.62 96.5 95.9 98.3 96.68 97.79 101.25 97 96.4 98.8
05/09/2020 23:20:16 96.51 97.14 99.62 96.6 95.9 98.3 96.68 97.26 99.96 97 96.4 98.8
05/09/2020 23:20:17 96.16 96.55 99.62 96.6 95.9 98.3 96.66 96.9 99.96 97 96.4 98.8
05/09/2020 23:20:18 95.05 96.26 99.62 96.6 95.9 98.3 95.75 96.64 99.96 97 96.4 98.8
05/09/2020 23:20:19 96.92 96.44 99.62 96.6 95.9 98.3 100.32 99.7 99.96 97 96.4 98.8
05/09/2020 23:20:20 99.85 99.08 99.62 96.6 95.9 98.3 99.53 99.57 99.96 97 96.4 98.8
05/09/2020 23:20:21 97.39 98.92 99.62 96.6 95.9 98.3 97.85 99.41 99.96 97 96.4 98.8
05/09/2020 23:20:22 95.06 98.01 99.62 96.6 95.9 98.3 95.9 98.52 99.7 97 96.4 98.8
05/09/2020 23:20:23 95.84 96.57 99.62 96.6 95.9 98.2 96.91 97.27 99.7 97.1 96.4 98.8
05/09/2020 23:20:24 97.39 97.04 99.62 96.6 95.9 98.2 98.3 97.88 99.7 97.1 96.4 98.8
05/09/2020 23:20:25 97.57 97.8 99.62 96.6 95.9 98.2 98.62 98.63 99.7 97.1 96.4 98.8
05/09/2020 23:20:26 97.8 97.78 99.62 96.6 95.9 98.2 98.61 98.71 99.7 97.1 96.4 98.8
05/09/2020 23:20:27 95.74 97.5 99.62 96.6 95.9 98.2 96.11 98.3 99.7 97.1 96.4 98.8
05/09/2020 23:20:28 96.47 96.55 99.62 96.6 95.9 98.2 96.74 97.02 99.7 97.1 96.4 98.8
05/09/2020 23:20:29 98.37 97.88 99.62 96.6 95.9 98.2 98.77 98.28 99.7 97.1 96.4 98.8
05/09/2020 23:20:30 96.59 97.76 99.62 96.6 95.8 98.2 97.63 98.22 99.7 97.1 96.4 98.8
05/09/2020 23:20:31 97.74 97.59 99.62 96.6 95.8 98.2 98.29 98.28 99.7 97.1 96.4 98.8
05/09/2020 23:20:32 96.42 97.52 99.62 96.6 95.8 98.2 97.41 98.19 99.7 97.1 96.4 98.8
05/09/2020 23:20:33 94.74 96.73 99.62 96.6 95.8 98.2 96.17 97.78 99.7 97.1 96.4 98.8
05/09/2020 23:20:34 97.5 96.8 99.62 96.6 95.8 98.2 98.38 97.74 99.7 97.1 96.4 98.8
05/09/2020 23:20:35 97.72 97.58 99.62 96.7 95.9 98.2 98.36 98.26 99.7 97.1 96.4 98.8
05/09/2020 23:20:36 98.28 98.19 99.62 96.7 95.9 98.2 99.17 99.09 99.7 97.2 96.4 98.8
05/09/2020 23:20:37 98.45 98.41 99.62 96.7 95.9 98.2 98.72 99.14 99.7 97.1 96.4 98.8
05/09/2020 23:20:38 95.41 98.36 99.62 96.7 95.9 98.2 96.08 98.84 99.7 97.1 96.4 98.8
05/09/2020 23:20:39 95.95 97 99.62 96.7 95.9 98.2 96.85 97.42 99.7 97.2 96.4 98.8
05/09/2020 23:20:40 97.53 97.18 99.62 96.7 95.9 98.2 97.47 97.53 99.7 97.2 96.4 98.8
05/09/2020 23:20:41 95.74 97.14 99.08 96.7 95.9 98.2 95.71 97.3 99.7 97.2 96.4 98.8
05/09/2020 23:20:42 97.55 97.34 99.08 96.7 95.9 98.2 97.48 97.32 99.7 97.2 96.4 98.8
05/09/2020 23:20:43 95.01 97.01 99.08 96.7 95.9 98.2 96 97.09 99.7 97.2 96.4 98.8
05/09/2020 23:20:44 100.3 99.3 99.3 96.7 95.9 98.2 100.11 99.22 99.7 97.2 96.4 98.8
05/09/2020 23:20:45 97.05 99.27 99.3 96.7 95.9 98.2 97.27 99.2 99.7 97.2 96.4 98.8
05/09/2020 23:20:46 98.2 98.48 99.3 96.7 95.9 98.2 97.95 98.25 99.7 97.2 96.4 98.8
05/09/2020 23:20:47 97.26 98.25 99.3 96.7 95.9 98.2 98.27 98.4 99.7 97.2 96.4 98.8
05/09/2020 23:20:48 94.7 97.55 99.3 96.8 95.9 98.2 95.22 98.1 99.7 97.2 96.4 98.8
05/09/2020 23:20:49 95.17 95.91 99.3 96.8 95.9 98.2 95.4 96.43 99.57 97.2 96.4 98.8
05/09/2020 23:20:50 101.55 100.14 100.14 96.8 95.9 98.2 100.78 99.4 99.41 97.3 96.4 98.8
05/09/2020 23:20:51 96.87 99.39 100.14 96.8 95.9 98.2 97.01 98.95 99.4 97.3 96.4 98.8
05/09/2020 23:20:52 98.82 98.7 100.14 96.8 95.9 98.2 98.85 98.67 99.4 97.3 96.4 98.8
05/09/2020 23:20:53 99.05 99.52 100.14 96.8 95.9 98.2 99.2 99.34 99.4 97.3 96.4 98.8
05/09/2020 23:20:54 97.94 98.79 100.14 96.9 95.9 98.2 97.98 98.84 99.4 97.3 96.4 98.8
05/09/2020 23:20:55 98.05 98.35 100.14 96.9 95.9 98.2 98.36 98.54 99.4 97.3 96.4 98.8
05/09/2020 23:20:56 97.36 98.26 100.14 96.9 95.9 98.2 97.2 98.55 99.4 97.3 96.4 98.8
05/09/2020 23:20:57 95.8 97.76 100.14 96.9 95.9 98.2 95.96 97.78 99.4 97.3 96.4 98.8
05/09/2020 23:20:58 97.75 97.85 100.14 96.9 95.9 98.2 97.51 97.62 99.4 97.3 96.4 98.8
05/09/2020 23:20:59 98.94 98.7 100.14 96.9 95.9 98.2 98.75 98.57 99.4 97.3 96.5 98.8
05/09/2020 23:21:00 99.1 99.21 100.14 96.9 95.9 98.2 99.12 99.11 99.4 97.4 96.5 98.8
05/09/2020 23:21:01 97.25 99.54 100.14 96.9 95.9 98.2 97.45 99.4 99.4 97.4 96.5 98.8
05/09/2020 23:21:02 97.58 98.08 100.14 96.9 95.9 98.2 98.03 98.37 99.4 97.4 96.5 98.8
05/09/2020 23:21:03 99.01 98.98 100.14 97 96 98.2 99.03 99.11 99.4 97.4 96.5 98.8
05/09/2020 23:21:04 94.94 98.55 100.14 97 96 98.2 95.39 98.64 99.4 97.4 96.5 98.8
05/09/2020 23:21:05 98.04 97.85 100.14 97 96 98.2 98.64 98.26 99.4 97.4 96.5 98.8
05/09/2020 23:21:06 99.06 99.02 100.14 97 96 98.2 99.16 99.17 99.4 97.4 96.5 98.8
05/09/2020 23:21:07 95.06 98.35 100.14 97 96 98.2 95.98 98.62 99.4 97.4 96.5 98.8
05/09/2020 23:21:08 97.97 97.77 100.14 97 96 98.2 97.54 97.55 99.4 97.5 96.5 98.8
05/09/2020 23:21:09 98.45 98.34 100.14 97 96 98.2 98.22 98.08 99.4 97.5 96.5 98.8
05/09/2020 23:21:10 97.2 98.49 100.14 97.1 96 98.2 97.13 98.1 99.4 97.5 96.5 98.8
05/09/2020 23:21:11 96.26 97.57 100.14 97.1 96 98.2 96.47 97.48 99.4 97.5 96.5 98.8
05/09/2020 23:21:12 99.72 99.69 100.14 97.1 96 98.2 99.82 99.77 99.77 97.5 96.5 98.8
05/09/2020 23:21:13 103.55 102.84 102.84 97.2 96 98.2 103.15 102.49 102.49 97.6 96.5 98.8
05/09/2020 23:21:14 94.5 102.76 102.84 97.2 96 98.2 95.17 102.45 102.49 97.6 96.5 98.8
05/09/2020 23:21:15 95.61 99.47 102.84 97.2 96 98.2 96.55 99.39 102.49 97.6 96.5 98.8
05/09/2020 23:21:16 97.11 98.36 102.84 97.2 96 98.2 97.53 98.7 102.49 97.6 96.5 98.8
05/09/2020 23:21:17 98.65 98.47 102.84 97.2 96 98.2 99.02 98.9 102.49 97.6 96.5 98.8
05/09/2020 23:21:18 88.77 98.47 102.84 97.2 96 98.2 88.84 98.87 102.49 97.6 96.5 98.8
05/09/2020 23:21:19 87.5 94.74 102.84 97.2 96 98.2 90.37 95.12 102.49 97.6 96.5 98.8
05/09/2020 23:21:20 94.23 94.64 102.84 97.2 96 98.2 93.95 94.6 102.49 97.6 96.5 98.8
05/09/2020 23:21:21 90.52 94.71 102.84 97.2 96 98.2 90.94 94.67 102.49 97.6 96.5 98.8
05/09/2020 23:21:22 91.99 94.8 102.84 97.2 96 98.2 91.73 94.69 102.49 97.6 96.5 98.8
05/09/2020 23:21:23 83.89 91.42 102.84 97.2 96 98.2 84.82 91.43 102.49 97.6 96.5 98.8
05/09/2020 23:21:24 86.43 88.28 102.84 97.2 96 98.2 89.7 90 102.49 97.6 96.5 98.8
05/09/2020 23:21:25 86.47 87.84 102.84 97.2 96 98.2 90.68 91.51 102.49 97.6 96.5 98.8
05/09/2020 23:21:26 81.74 86.84 102.84 97.2 96 98.2 84.05 90.11 102.49 97.6 96.5 98.8
05/09/2020 23:21:27 85.92 85.64 102.84 97.2 96 98.2 87.2 87.47 102.49 97.6 96.5 98.8
05/09/2020 23:21:28 87.49 87.12 102.84 97.2 96 98.2 89.67 89.25 102.49 97.6 96.5 98.8
05/09/2020 23:21:29 88.92 88.57 102.84 97.2 96 98.2 89.1 89.4 102.49 97.6 96.5 98.8
05/09/2020 23:21:30 92.49 92.15 102.84 97.2 96 98.2 92.23 92.08 102.49 97.6 96.5 98.8
05/09/2020 23:21:31 85.45 91.02 102.84 97.2 96 98.2 86.53 90.98 102.49 97.6 96.5 98.8
05/09/2020 23:21:32 85.68 88.46 102.84 97.2 96 98.2 86.34 88.74 102.49 97.6 96.5 98.8
05/09/2020 23:21:33 88.16 88.13 102.84 97.2 96 98.2 88.65 88.39 102.49 97.6 96.5 98.8
05/09/2020 23:21:34 87.01 87.75 102.84 97.2 96 98.2 88.22 88.49 102.49 97.6 96.5 98.8
05/09/2020 23:21:35 84.94 87.19 102.84 97.2 96 98.2 86.32 88.14 102.49 97.6 96.5 98.8
05/09/2020 23:21:36 85.86 86.19 102.84 97.2 96 98.2 87.18 87.47 102.49 97.6 96.5 98.8
05/09/2020 23:21:37 92.07 90.91 102.84 97.2 96 98.2 92.11 91.18 102.49 97.6 96.5 98.8
05/09/2020 23:21:38 91.51 91.37 102.84 97.2 96 98.2 91.48 91.6 102.49 97.6 96.5 98.8
05/09/2020 23:21:39 89.43 91.35 102.84 97.2 96 98.2 89.79 91.38 102.49 97.6 96.5 98.8
05/09/2020 23:21:40 90.51 90.63 102.84 97.2 96 98.2 91.87 91.6 102.49 97.6 96.5 98.8
05/09/2020 23:21:41 94.1 94 102.84 97.2 96 98.2 92.74 93.12 102.49 97.6 96.5 98.8
05/09/2020 23:21:42 87.73 93.18 102.84 97.2 96 98.2 87.58 92.32 102.49 97.6 96.5 98.8
05/09/2020 23:21:43 89.89 90.55 102.76 97.2 96 98.2 90.36 90.45 102.45 97.6 96.5 98.8
05/09/2020 23:21:44 91.41 91.19 99.47 97.2 96 98.2 91.85 91.54 99.39 97.6 96.5 98.8
05/09/2020 23:21:45 91.62 91.9 98.47 97.2 96 98.2 91.7 91.8 98.9 97.6 96.5 98.8
05/09/2020 23:21:46 90.36 91.13 98.47 97.2 96 98.2 90.32 91.49 98.9 97.6 96.5 98.8
05/09/2020 23:21:47 88.49 91.2 98.47 97.2 96 98.2 88.3 91.14 98.87 97.6 96.5 98.8
05/09/2020 23:21:48 84.23 89.21 94.8 97.2 96 98.2 85.16 89.21 95.12 97.6 96.5 98.8
05/09/2020 23:21:49 85.44 87.01 94.8 97.2 96 98.2 86.46 87.46 94.69 97.6 96.4 98.8
05/09/2020 23:21:50 85.12 85.94 94.8 97.2 96 98.2 86.63 86.79 94.69 97.6 96.4 98.8
05/09/2020 23:21:51 87.85 87.58 94.8 97.2 96 98.2 88.68 88.39 94.69 97.6 96.4 98.8
05/09/2020 23:21:52 90.01 89.82 94 97.2 95.9 98.2 89.96 90.02 93.12 97.6 96.4 98.8
05/09/2020 23:21:53 88.57 89.09 94 97.2 95.9 98.2 88.46 89.15 93.12 97.6 96.4 98.8
05/09/2020 23:21:54 92.32 91.96 94 97.2 95.9 98.2 93.79 92.84 93.12 97.6 96.4 98.8
05/09/2020 23:21:55 90.31 91.57 94 97.2 95.9 98.2 90.73 92.26 93.12 97.6 96.4 98.8
05/09/2020 23:21:56 85.24 90.6 94 97.1 95.9 98.2 86.51 91.34 93.12 97.5 96.4 98.8
05/09/2020 23:21:57 100.05 99.57 99.57 97.2 95.9 98.2 99.81 99.34 99.34 97.6 96.4 98.8
05/09/2020 23:21:58 93.3 99.55 99.57 97.2 95.9 98.2 92.72 99.33 99.34 97.5 96.4 98.8
05/09/2020 23:21:59 99.07 98.85 99.57 97.2 95.9 98.2 99.1 98.73 99.34 97.5 96.4 98.8
05/09/2020 23:22:00 91.11 98.28 99.57 97.1 95.9 98.2 92.31 98.16 99.34 97.5 96.4 98.8
05/09/2020 23:22:01 91.34 95.23 99.57 97.1 95.9 98.2 91.85 95.57 99.34 97.5 96.4 98.8
05/09/2020 23:22:02 92.32 93.12 99.57 97.1 95.9 98.2 93.96 94.32 99.34 97.5 96.4 98.8
05/09/2020 23:22:03 94.14 94.14 99.57 97.1 95.9 98.2 96.91 96.67 99.34 97.5 96.4 98.8
05/09/2020 23:22:04 97.51 96.34 99.57 97.1 96 98.2 99.39 98.87 99.34 97.5 96.4 98.8
05/09/2020 23:22:05 97.95 97.39 99.57 97.1 96 98.2 98.37 98.43 99.34 97.5 96.4 98.8
05/09/2020 23:22:06 98 98.02 99.57 97.1 96 98.2 98.85 98.75 99.34 97.5 96.5 98.8
05/09/2020 23:22:07 96.92 97.78 99.57 97.1 96 98.2 99.19 99.3 99.34 97.5 96.5 98.8
05/09/2020 23:22:08 96.69 97.95 99.57 97.1 96 98.2 97.39 99.1 99.34 97.5 96.5 98.8
05/09/2020 23:22:09 96.94 97.45 99.57 97.1 96 98.2 97.63 98.19 99.34 97.5 96.5 98.8
05/09/2020 23:22:10 97.2 97.3 99.57 97.1 96 98.2 97.86 98.16 99.34 97.5 96.5 98.8
05/09/2020 23:22:11 98.06 97.93 99.57 97.1 96 98.2 98.6 98.48 99.34 97.5 96.5 98.8
05/09/2020 23:22:12 95.93 97.69 99.57 97.1 96 98.2 96.72 98.31 99.34 97.5 96.5 98.7
05/09/2020 23:22:13 97.16 97.16 99.57 97.1 96 98.2 97.6 97.7 99.34 97.5 96.5 98.7
05/09/2020 23:22:14 99.55 98.93 99.57 97.1 96 98.2 99.83 99.23 99.34 97.5 96.5 98.7
05/09/2020 23:22:15 100.82 100.3 100.3 97.1 96 98.2 100.68 100.38 100.38 97.6 96.5 98.7
05/09/2020 23:22:16 99.56 100.29 100.3 97.1 96 98.2 99.7 100.26 100.38 97.5 96.5 98.7
05/09/2020 23:22:17 98.94 99.62 100.3 97.1 96 98.2 99.28 99.72 100.38 97.5 96.5 98.7
05/09/2020 23:22:18 98.76 99.3 100.3 97.1 96 98.2 99.07 99.59 100.38 97.5 96.5 98.7
05/09/2020 23:22:19 99.4 99.48 100.3 97.1 96 98.2 99.48 99.63 100.38 97.5 96.5 98.7
05/09/2020 23:22:20 97.18 99.27 100.3 97 96 98.2 97.78 99.44 100.38 97.5 96.5 98.7
05/09/2020 23:22:21 99.02 98.73 100.3 97 96 98.2 99.34 99.14 100.38 97.4 96.5 98.7
05/09/2020 23:22:22 98.38 98.84 100.3 97 96 98.2 99.18 99.45 100.38 97.5 96.5 98.7
05/09/2020 23:22:23 98.4 99.16 100.3 97 96 98.2 99.18 99.8 100.38 97.5 96.5 98.7
05/09/2020 23:22:24 96.95 98.28 100.3 97 96 98.2 97.25 99 100.38 97.5 96.5 98.7
05/09/2020 23:22:25 99.56 98.97 100.3 97.1 96 98.2 100.04 99.49 100.38 97.5 96.5 98.7
05/09/2020 23:22:26 101.06 100.58 100.58 97.1 96 98.2 101.09 100.66 100.66 97.5 96.5 98.7
05/09/2020 23:22:27 99.02 100.92 100.92 97.1 96.1 98.2 99.46 100.95 100.95 97.5 96.5 98.7
05/09/2020 23:22:28 101.35 101.28 101.28 97.1 96.1 98.2 101.49 101.36 101.36 97.5 96.5 98.7
05/09/2020 23:22:29 98.02 100.54 101.28 97.1 96.1 98.2 98.6 100.77 101.36 97.5 96.6 98.7
05/09/2020 23:22:30 98.38 99.77 101.28 97.1 96.1 98.2 98.97 100.09 101.36 97.5 96.6 98.7
05/09/2020 23:22:31 95.93 98.38 101.28 97.1 96.1 98.2 96.83 98.97 101.36 97.5 96.6 98.7
05/09/2020 23:22:32 96.4 97.33 101.28 97.1 96.1 98.2 97.14 98.06 101.36 97.5 96.6 98.7
05/09/2020 23:22:33 96.73 97.12 101.28 97.1 96.1 98.2 97.88 97.88 101.36 97.5 96.6 98.7
05/09/2020 23:22:34 96.61 96.77 101.28 97.1 96.1 98.2 97.09 97.62 101.36 97.5 96.6 98.7
05/09/2020 23:22:35 96.69 96.83 101.28 97.1 96.1 98.2 97.72 97.71 101.36 97.5 96.6 98.7
05/09/2020 23:22:36 96.51 96.77 101.28 97.1 96.1 98.2 97.42 97.67 101.36 97.5 96.6 98.7
05/09/2020 23:22:37 98.1 97.88 101.28 97.1 96.1 98.2 98.46 98.36 101.36 97.5 96.6 98.7
05/09/2020 23:22:38 98.46 98.74 101.28 97.1 96.1 98.2 98.65 98.92 101.36 97.5 96.6 98.7
05/09/2020 23:22:39 97.82 98.02 101.28 97.1 96.1 98.2 98.21 98.41 101.36 97.5 96.6 98.7
05/09/2020 23:22:40 98.13 98.31 101.28 97.1 96.1 98.2 98.54 98.63 101.36 97.5 96.6 98.7
05/09/2020 23:22:41 97.65 98.08 101.28 97.1 96.1 98.2 98.05 98.46 101.36 97.5 96.6 98.7
05/09/2020 23:22:42 101.89 101.36 101.36 97.1 96.1 98.2 101.53 101.09 101.36 97.6 96.6 98.7
05/09/2020 23:22:43 99.82 101.74 101.74 97.2 96.1 98.2 99.55 101.44 101.44 97.6 96.6 98.7
05/09/2020 23:22:44 98.51 100.25 101.74 97.2 96.1 98.2 99.14 100.01 101.44 97.6 96.6 98.7
05/09/2020 23:22:45 97.25 99.14 101.74 97.2 96.1 98.2 97.96 99.41 101.44 97.6 96.6 98.7
05/09/2020 23:22:46 96.79 98.08 101.74 97.2 96.1 98.2 97.49 98.63 101.44 97.6 96.6 98.7
05/09/2020 23:22:47 96.83 97.33 101.74 97.2 96.1 98.2 97.75 98.12 101.44 97.6 96.6 98.7
05/09/2020 23:22:48 96.17 97 101.74 97.2 96.1 98.2 96.78 97.73 101.44 97.6 96.6 98.7
05/09/2020 23:22:49 97.32 97.12 101.74 97.2 96.1 98.2 97.44 97.45 101.44 97.6 96.6 98.7
05/09/2020 23:22:50 96.1 97.14 101.74 97.2 96.1 98.2 95.99 97.4 101.44 97.6 96.6 98.7
05/09/2020 23:22:51 97.08 97.01 101.74 97.2 96.1 98.2 96.99 96.88 101.44 97.6 96.6 98.7
05/09/2020 23:22:52 98.2 98.03 101.74 97.2 96.1 98.2 98.18 97.9 101.44 97.6 96.6 98.7
05/09/2020 23:22:53 98.26 98.03 101.74 97.2 96.1 98.2 98.52 98.24 101.44 97.6 96.6 98.7
05/09/2020 23:22:54 95.86 98 101.74 97.2 96.1 98.2 96.92 98.24 101.44 97.6 96.6 98.7
05/09/2020 23:22:55 96.53 96.76 101.74 97.1 96.1 98.2 97.2 97.44 101.44 97.5 96.6 98.7
05/09/2020 23:22:56 100.08 99.33 101.74 97.1 96.1 98.2 99.74 99.14 101.44 97.6 96.6 98.7
05/09/2020 23:22:57 100.22 99.92 101.74 97.1 96.1 98.2 100.16 99.91 101.44 97.6 96.6 98.7
05/09/2020 23:22:58 97.13 99.66 101.74 97.1 96.1 98.2 97.64 99.62 101.44 97.5 96.6 98.7
05/09/2020 23:22:59 95.78 98.27 101.74 97.1 96.1 98.2 96.65 98.49 101.44 97.5 96.6 98.7
05/09/2020 23:23:00 98.45 98.14 101.74 97.1 96.1 98.2 98.57 98.4 101.44 97.5 96.6 98.7
05/09/2020 23:23:01 98.7 98.51 101.74 97.1 96.1 98.2 99.61 99.21 101.44 97.5 96.6 98.7
05/09/2020 23:23:02 97.45 98.31 101.74 97.1 96.1 98.2 98.16 98.92 101.44 97.5 96.6 98.7
05/09/2020 23:23:03 97.71 98.25 101.74 97.1 96.1 98.2 98.46 98.8 101.44 97.5 96.6 98.7
05/09/2020 23:23:04 95.72 97.69 101.74 97.1 96.1 98.1 96.71 98.44 101.44 97.5 96.6 98.7
05/09/2020 23:23:05 97.1 96.98 101.74 97.1 96.1 98.1 97.77 97.72 101.44 97.5 96.6 98.7
05/09/2020 23:23:06 97.12 97.23 101.74 97.1 96.1 98.1 97.84 97.9 101.44 97.5 96.6 98.7
05/09/2020 23:23:07 97.87 98.08 101.74 97.1 96.1 98.1 98.32 98.59 101.44 97.5 96.6 98.7
05/09/2020 23:23:08 98.84 98.45 101.74 97.1 96.1 98.1 99.03 98.77 101.44 97.5 96.6 98.7
05/09/2020 23:23:09 98.27 98.51 101.74 97.1 96.2 98.1 98.63 98.85 101.44 97.6 96.6 98.7
05/09/2020 23:23:10 99.47 99.36 101.74 97.1 96.2 98.1 99.64 99.48 101.44 97.6 96.7 98.7
05/09/2020 23:23:11 99.36 99.35 101.74 97.2 96.2 98.1 99.65 99.66 101.44 97.6 96.7 98.7
05/09/2020 23:23:12 98.74 99.38 101.74 97.2 96.2 98.1 99.04 99.65 101.44 97.6 96.7 98.7
05/09/2020 23:23:13 99.68 99.55 100.25 97.2 96.2 98.1 99.4 99.53 100.01 97.6 96.7 98.7
05/09/2020 23:23:14 98.73 99.47 99.92 97.2 96.2 98.1 99.23 99.56 99.91 97.6 96.7 98.7
05/09/2020 23:23:15 99.14 99.2 99.92 97.2 96.2 98.1 99.4 99.45 99.91 97.6 96.7 98.7
05/09/2020 23:23:16 98.37 99.06 99.92 97.2 96.2 98.1 98.5 99.26 99.91 97.6 96.7 98.7
05/09/2020 23:23:17 97.55 98.85 99.92 97.2 96.2 98.1 97.99 99 99.91 97.6 96.7 98.7
05/09/2020 23:23:18 97.39 97.79 99.92 97.2 96.2 98.1 97.77 98.23 99.91 97.6 96.7 98.7
05/09/2020 23:23:19 97.92 97.85 99.92 97.2 96.2 98.1 98.46 98.34 99.91 97.6 96.7 98.7
05/09/2020 23:23:20 97.95 98.01 99.92 97.2 96.2 98.1 98.42 98.48 99.91 97.6 96.7 98.7
05/09/2020 23:23:21 98.75 98.47 99.92 97.2 96.2 98.1 98.74 98.77 99.91 97.6 96.7 98.7
05/09/2020 23:23:22 98.44 99.41 99.92 97.2 96.2 98.1 98.62 99.37 99.91 97.6 96.7 98.7
05/09/2020 23:23:23 99.21 98.96 99.92 97.2 96.2 98.1 99.44 99.15 99.91 97.6 96.7 98.7
05/09/2020 23:23:24 99.07 99.31 99.92 97.2 96.2 98.1 99.33 99.41 99.91 97.6 96.7 98.7
05/09/2020 23:23:25 99.74 99.49 99.92 97.2 96.2 98.1 100.01 99.79 99.91 97.7 96.7 98.7
05/09/2020 23:23:26 99.33 99.56 99.92 97.3 96.2 98.1 99.47 99.76 99.91 97.7 96.7 98.7
05/09/2020 23:23:27 97.56 99.48 99.66 97.3 96.2 98.1 98.19 99.65 99.79 97.7 96.7 98.7
05/09/2020 23:23:28 96.86 98.33 99.56 97.3 96.2 98.1 97.65 98.81 99.79 97.7 96.7 98.7
05/09/2020 23:23:29 98.66 98.55 99.56 97.3 96.2 98.1 99.09 98.99 99.79 97.7 96.7 98.7
05/09/2020 23:23:30 99.85 99.42 99.56 97.3 96.2 98.1 100.13 99.78 99.79 97.7 96.7 98.7
05/09/2020 23:23:31 97.36 99.65 99.65 97.3 96.2 98.1 98.09 100.01 100.01 97.7 96.7 98.7
05/09/2020 23:23:32 97.52 98.13 99.65 97.3 96.2 98.1 98.45 98.71 100.01 97.7 96.7 98.7
05/09/2020 23:23:33 97.44 98.33 99.65 97.3 96.2 98.1 97.85 99.08 100.01 97.7 96.7 98.7
05/09/2020 23:23:34 92.84 97.29 99.65 97.2 96.2 98.1 92.95 97.82 100.01 97.6 96.7 98.7
05/09/2020 23:23:35 98.44 97.54 99.65 97.3 96.2 98.1 98.79 97.94 100.01 97.7 96.7 98.7
05/09/2020 23:23:36 98.63 98.69 99.65 97.3 96.2 98.1 98.89 98.99 100.01 97.7 96.7 98.7
05/09/2020 23:23:37 96.76 97.99 99.65 97.3 96.3 98.1 97.45 98.33 100.01 97.7 96.7 98.7
05/09/2020 23:23:38 97.43 97.65 99.65 97.3 96.3 98.1 97.78 98.01 100.01 97.7 96.7 98.7
05/09/2020 23:23:39 97.61 97.79 99.65 97.3 96.3 98.1 98.32 98.3 100.01 97.7 96.7 98.7
05/09/2020 23:23:40 98.57 98.91 99.65 97.3 96.3 98.1 99.08 99.34 100.01 97.7 96.8 98.7
05/09/2020 23:23:41 102.65 101.87 101.87 97.3 96.3 98.1 101.81 101.05 101.05 97.7 96.8 98.7
05/09/2020 23:23:42 97.27 100.78 101.87 97.3 96.3 98.1 97.84 100.45 101.05 97.7 96.8 98.7
05/09/2020 23:23:43 97.7 98.98 101.87 97.3 96.3 98.1 99.15 99.41 101.05 97.7 96.8 98.7
05/09/2020 23:23:44 97.79 98.22 101.87 97.3 96.3 98.1 98.65 99.04 101.05 97.7 96.8 98.7
05/09/2020 23:23:45 96.38 98.17 101.87 97.3 96.3 98.1 97.48 98.96 101.05 97.7 96.8 98.7
05/09/2020 23:23:46 94.65 96.96 101.87 97.3 96.3 98.1 95.47 97.96 101.05 97.7 96.8 98.7
05/09/2020 23:23:47 94.24 95.61 101.87 97.3 96.3 98.1 94.89 96.58 101.05 97.7 96.8 98.7
05/09/2020 23:23:48 95.59 95.48 101.87 97.2 96.3 98.1 95.27 95.53 101.05 97.6 96.8 98.7
05/09/2020 23:23:49 95.86 96.04 101.87 97.2 96.3 98.1 96.32 96.33 101.05 97.6 96.8 98.7
05/09/2020 23:23:50 103.1 102.43 102.43 97.3 96.3 98.1 101.97 101.29 101.29 97.6 96.8 98.7
05/09/2020 23:23:51 91.92 101.19 102.43 97.2 96.3 98.1 92.56 100.24 101.29 97.6 96.8 98.7
05/09/2020 23:23:52 85.34 97.57 102.43 97.2 96.3 98.1 87.92 96.88 101.29 97.6 96.8 98.7
05/09/2020 23:23:53 89.56 93.81 102.43 97.2 96.3 98.1 91.31 93.58 101.29 97.6 96.8 98.7
05/09/2020 23:23:54 96.67 95.51 102.43 97.2 96.3 98.1 98.37 97.08 101.29 97.6 96.8 98.7
05/09/2020 23:23:55 99.85 99.01 102.43 97.2 96.3 98.1 100.75 100.11 101.29 97.6 96.8 98.7
05/09/2020 23:23:56 102.85 101.82 102.43 97.3 96.3 98.1 103.88 102.76 102.76 97.7 96.8 98.7
05/09/2020 23:23:57 104.9 104.06 104.06 97.3 96.3 98.1 105.28 104.51 104.51 97.7 96.8 98.7
05/09/2020 23:23:58 103.39 104.49 104.49 97.4 96.4 98.1 104.19 104.86 104.86 97.8 96.8 98.7
05/09/2020 23:23:59 102.03 103.98 104.49 97.4 96.4 98.1 103.3 104.69 104.86 97.8 96.9 98.7
05/09/2020 23:24:00 99.95 102.12 104.49 97.4 96.4 98.1 101.82 103.25 104.86 97.8 96.9 98.7
05/09/2020 23:24:01 99.5 101 104.49 97.4 96.4 98.1 101.57 102.61 104.86 97.9 96.9 98.7
05/09/2020 23:24:02 99.47 100.26 104.49 97.4 96.4 98.1 101.53 102.32 104.86 97.9 96.9 98.7
05/09/2020 23:24:03 99.29 99.67 104.49 97.5 96.4 98.1 102.76 102.33 104.86 97.9 96.9 98.7
05/09/2020 23:24:04 103.44 102.65 104.49 97.5 96.4 98.1 104.01 103.68 104.86 98 96.9 98.7
05/09/2020 23:24:05 100.96 103.31 104.49 97.5 96.4 98.1 102.65 104.05 104.86 98 96.9 98.7
05/09/2020 23:24:06 105.7 104.93 104.93 97.6 96.5 98.1 105.78 105.17 105.17 98.1 97 98.7
05/09/2020 23:24:07 102.24 104.25 104.93 97.6 96.5 98.1 103.21 104.67 105.17 98.1 97 98.7
05/09/2020 23:24:08 103.08 103.44 104.93 97.7 96.5 98.1 104.04 104.3 105.17 98.1 97 98.7
05/09/2020 23:24:09 100.46 103.04 104.93 97.7 96.5 98.1 102.04 103.85 105.17 98.2 97 98.7
05/09/2020 23:24:10 100.93 101.74 104.93 97.7 96.5 98.1 103.13 103.19 105.17 98.2 97 98.7
05/09/2020 23:24:11 106.48 105.75 105.75 97.8 96.5 98.1 106.52 105.94 105.94 98.3 97.1 98.7
05/09/2020 23:24:12 103.08 104.82 105.75 97.8 96.6 98.1 104.09 105.28 105.94 98.3 97.1 98.7
05/09/2020 23:24:13 101.6 103.71 105.75 97.8 96.6 98.1 103.34 104.64 105.94 98.4 97.1 98.7
05/09/2020 23:24:14 101.93 102.39 105.75 97.9 96.6 98.1 103.74 103.9 105.94 98.4 97.1 98.7
05/09/2020 23:24:15 103.43 103.28 105.75 97.9 96.6 98.1 104.83 104.66 105.94 98.5 97.2 98.7
05/09/2020 23:24:16 102.59 103.04 105.75 98 96.6 98.1 103.79 104.35 105.94 98.5 97.2 98.7
05/09/2020 23:24:17 103.12 103.12 105.75 98 96.6 98.1 104.35 104.26 105.94 98.5 97.2 98.7
05/09/2020 23:24:18 107.31 106.43 106.43 98.1 96.7 98.1 107.36 106.69 106.69 98.6 97.3 98.7
05/09/2020 23:24:19 102.81 106.1 106.43 98.1 96.7 98.1 103.89 106.42 106.69 98.7 97.3 98.7
05/09/2020 23:24:20 104.17 104.92 106.43 98.2 96.7 98.1 104.74 105.47 106.69 98.7 97.3 98.7
05/09/2020 23:24:21 103.41 104.08 106.43 98.2 96.8 98.1 104.22 104.73 106.69 98.8 97.3 98.7
05/09/2020 23:24:22 106.81 106.54 106.54 98.3 96.8 98.1 106.98 106.71 106.71 98.8 97.4 98.7
05/09/2020 23:24:23 118.26 116.69 116.69 99.5 97.4 98.3 117.26 115.69 115.69 99.7 97.8 98.8
05/09/2020 23:24:24 104.05 115.78 116.69 99.6 97.5 98.3 104.95 114.88 115.69 99.8 97.8 98.8
05/09/2020 23:24:25 106.16 111.96 116.69 99.6 97.5 98.3 106.53 111.27 115.69 99.8 97.9 98.8
05/09/2020 23:24:26 107.48 109.4 116.69 99.7 97.5 98.3 107.22 109.05 115.69 99.9 97.9 98.8
05/09/2020 23:24:27 105.9 108.54 116.69 99.8 97.6 98.3 106.03 108.19 115.69 100 97.9 98.8
05/09/2020 23:24:28 103.34 106.93 116.69 99.8 97.6 98.3 104.4 106.82 115.69 100 97.9 98.8
05/09/2020 23:24:29 103.84 104.93 116.69 99.8 97.6 98.3 104.64 105.38 115.69 100 98 98.8
05/09/2020 23:24:30 107.12 106.8 116.69 99.9 97.6 98.3 107.17 106.95 115.69 100.1 98 98.8
05/09/2020 23:24:31 104.33 106.87 116.69 99.9 97.7 98.3 104.85 107 115.69 100.1 98 98.8
05/09/2020 23:24:32 104.87 105.4 116.69 100 97.7 98.3 105.06 105.77 115.69 100.2 98 98.8
05/09/2020 23:24:33 105.93 106.07 116.69 100 97.7 98.3 106.2 106.24 115.69 100.2 98.1 98.9
05/09/2020 23:24:34 102.74 105.69 116.69 100 97.7 98.3 104.26 105.91 115.69 100.3 98.1 98.9
05/09/2020 23:24:35 102.55 104.26 116.69 100 97.7 98.3 103.92 105.11 115.69 100.3 98.1 98.9
05/09/2020 23:24:36 103.23 103.36 116.69 100.1 97.7 98.3 104.31 104.46 115.69 100.3 98.1 98.9
05/09/2020 23:24:37 104.29 104.66 116.69 100.1 97.8 98.3 105.2 105.33 115.69 100.3 98.1 98.9
05/09/2020 23:24:38 101.77 103.68 116.69 100.1 97.8 98.3 103.46 104.86 115.69 100.4 98.2 98.9
05/09/2020 23:24:39 101.17 102.65 116.69 100.1 97.8 98.3 102.78 104.08 115.69 100.4 98.2 98.9
05/09/2020 23:24:40 101.58 101.77 116.69 100.1 97.8 98.3 103.13 103.24 115.69 100.4 98.2 98.9
05/09/2020 23:24:41 102.76 102.61 116.69 100.2 97.8 98.3 103.85 103.77 115.69 100.4 98.2 98.9
05/09/2020 23:24:42 101.82 102.82 116.69 100.2 97.8 98.3 103.56 104.12 115.69 100.5 98.2 98.9
05/09/2020 23:24:43 101.73 102.04 116.69 100.2 97.8 98.3 103.5 103.65 115.69 100.5 98.2 98.9
05/09/2020 23:24:44 103.64 103.26 116.69 100.2 97.8 98.3 104.63 104.44 115.69 100.5 98.2 98.9
05/09/2020 23:24:45 112.85 111.55 116.69 100.5 98 98.3 111.84 110.65 115.69 100.7 98.3 98.9
05/09/2020 23:24:46 108.1 111.57 116.69 100.5 98 98.3 108.27 110.7 115.69 100.8 98.4 98.9
05/09/2020 23:24:47 110.6 110.59 116.69 100.7 98.1 98.4 110.34 110.26 115.69 100.9 98.5 98.9
05/09/2020 23:24:48 109.23 110.63 116.69 100.8 98.2 98.4 109.08 110.3 115.69 101 98.5 98.9
05/09/2020 23:24:49 113.53 112.91 116.69 101 98.3 98.4 112.66 112.17 115.69 101.2 98.6 99
05/09/2020 23:24:50 110.43 112.97 116.69 101.1 98.4 98.4 110.31 112.34 115.69 101.3 98.7 99
05/09/2020 23:24:51 104.54 110.99 116.69 101.2 98.4 98.4 105.41 110.59 115.69 101.3 98.7 99
05/09/2020 23:24:52 105.67 108.22 116.69 101.2 98.4 98.4 106.37 108.18 115.69 101.3 98.7 99
05/09/2020 23:24:53 104.1 106.72 115.78 101.2 98.5 98.4 104.97 107.02 114.88 101.4 98.8 99
05/09/2020 23:24:54 107.12 106.81 112.97 101.3 98.5 98.4 107.25 106.98 112.34 101.4 98.8 99
05/09/2020 23:24:55 116.79 115.48 115.48 101.8 98.8 98.5 115.78 114.51 114.51 101.8 99 99
05/09/2020 23:24:56 105.3 114.49 115.48 101.8 98.8 98.5 105.6 113.6 114.51 101.8 99 99
05/09/2020 23:24:57 103.28 111.02 115.48 101.8 98.8 98.5 104.38 110.34 114.51 101.8 99.1 99.1
05/09/2020 23:24:58 102.66 107.84 115.48 101.8 98.8 98.5 104.08 107.62 114.51 101.9 99.1 99.1
05/09/2020 23:24:59 105.27 105.6 115.48 101.8 98.9 98.5 105.82 106.12 114.51 101.9 99.1 99.1
05/09/2020 23:25:00 102.86 105.23 115.48 101.8 98.9 98.5 103.77 105.71 114.51 101.9 99.1 99.1
05/09/2020 23:25:01 98.31 104.04 115.48 101.8 98.9 98.5 98.54 104.75 114.51 101.9 99.1 99.1
05/09/2020 23:25:02 95.2 101.05 115.48 101.8 98.9 98.5 95.22 101.63 114.51 101.9 99.1 99.1
05/09/2020 23:25:03 97.14 99.66 115.48 101.8 98.9 98.5 96.16 99.64 114.51 101.9 99.1 99.1
05/09/2020 23:25:04 98.1 98.87 115.48 101.8 98.9 98.5 98.21 98.88 114.51 101.9 99.1 99.1
05/09/2020 23:25:05 100.9 100.27 115.48 101.9 98.9 98.5 101.55 100.93 114.51 101.9 99.1 99.1
05/09/2020 23:25:06 102.16 101.52 115.48 101.9 98.9 98.5 103.34 102.65 114.51 101.9 99.1 99.1
05/09/2020 23:25:07 101.67 101.78 115.48 101.9 98.9 98.5 103.02 103.02 114.51 101.9 99.1 99.1
05/09/2020 23:25:08 100.25 101.92 115.48 101.9 98.9 98.5 102.67 103.33 114.51 101.9 99.1 99.1
05/09/2020 23:25:09 101.08 101.08 115.48 101.9 98.9 98.5 102.71 102.88 114.51 102 99.2 99.1
05/09/2020 23:25:10 102.27 102.09 115.48 101.9 98.9 98.5 103.76 103.57 114.51 102 99.2 99.1
05/09/2020 23:25:11 100.62 101.96 115.48 101.9 98.9 98.5 102.86 103.47 114.51 102 99.2 99.1
05/09/2020 23:25:12 104.89 104.69 115.48 101.9 98.9 98.5 105.55 105.38 114.51 102 99.2 99.1
05/09/2020 23:25:13 110.52 109.65 115.48 102 99 98.6 110.01 109.26 114.51 102.1 99.2 99.1
05/09/2020 23:25:14 99.48 108.43 115.48 102 99 98.6 101.78 108.19 114.51 102.1 99.3 99.1
05/09/2020 23:25:15 104.91 105.23 115.48 102 99 98.6 105.35 105.63 114.51 102.1 99.3 99.1
05/09/2020 23:25:16 101.6 104.99 115.48 102.1 99 98.6 103.08 105.31 114.51 102.1 99.3 99.1
05/09/2020 23:25:17 98.54 103 115.48 102.1 99 98.6 101.37 103.97 114.51 102.2 99.3 99.1
05/09/2020 23:25:18 97.99 100.76 115.48 102.1 99 98.6 99.97 102.52 114.51 102.2 99.3 99.1
05/09/2020 23:25:19 101.98 101.67 115.48 102.1 99 98.6 103.49 103.09 114.51 102.2 99.3 99.1
05/09/2020 23:25:20 104.89 104.28 115.48 102.1 99.1 98.6 105.2 104.79 114.51 102.2 99.3 99.1
05/09/2020 23:25:21 105.32 105.14 115.48 102.1 99.1 98.6 105.68 105.54 114.51 102.2 99.3 99.1
05/09/2020 23:25:22 106.02 105.85 115.48 102.1 99.1 98.6 106.49 106.31 114.51 102.3 99.4 99.1
05/09/2020 23:25:23 103.1 105.54 115.48 102.2 99.1 98.6 103.74 105.99 114.51 102.3 99.4 99.1
05/09/2020 23:25:24 103.06 104.35 115.48 102.2 99.1 98.6 104.16 104.85 114.51 102.3 99.4 99.1
05/09/2020 23:25:25 102.19 104.02 114.49 102.2 99.1 98.6 103.27 104.83 113.6 102.3 99.4 99.1
05/09/2020 23:25:26 100.1 102.32 111.02 102.2 99.1 98.6 102.73 103.45 110.34 102.3 99.4 99.1
05/09/2020 23:25:27 99.68 101.87 109.65 102.2 99.1 98.6 101.68 103.53 109.26 102.3 99.4 99.1
05/09/2020 23:25:28 104.03 103.14 109.65 102.2 99.2 98.6 104.83 104.07 109.26 102.3 99.4 99.1
05/09/2020 23:25:29 104.92 104.51 109.65 102.2 99.2 98.6 105.42 105.17 109.26 102.4 99.4 99.1
05/09/2020 23:25:30 105.16 104.94 109.65 102.3 99.2 98.6 105.49 105.37 109.26 102.4 99.5 99.1
05/09/2020 23:25:31 102.48 104.89 109.65 102.3 99.2 98.6 103.72 105.32 109.26 102.4 99.5 99.1
05/09/2020 23:25:32 103.62 103.73 109.65 102.3 99.2 98.6 104.43 104.52 109.26 102.4 99.5 99.1
05/09/2020 23:25:33 106.57 106.13 109.65 102.3 99.2 98.6 106.55 106.31 109.26 102.5 99.5 99.1
05/09/2020 23:25:34 104.1 105.31 109.65 102.3 99.2 98.6 104.48 105.53 109.26 102.5 99.5 99.1
05/09/2020 23:25:35 103.32 104.8 109.65 102.4 99.3 98.6 103.91 105.05 109.26 102.5 99.5 99.1
05/09/2020 23:25:36 102.73 103.98 109.65 102.4 99.3 98.6 103.99 104.46 109.26 102.5 99.6 99.1
05/09/2020 23:25:37 104.25 104.1 109.65 102.4 99.3 98.6 104.73 104.68 109.26 102.5 99.6 99.1
05/09/2020 23:25:38 104.08 105.28 109.65 102.4 99.3 98.6 104.5 105.58 109.26 102.5 99.6 99.1
05/09/2020 23:25:39 103.33 103.72 109.65 102.4 99.3 98.6 103.9 104.29 109.26 102.6 99.6 99.1
05/09/2020 23:25:40 102.17 103.7 109.65 102.4 99.3 98.6 103.58 104.17 109.26 102.6 99.6 99.1
05/09/2020 23:25:41 102.55 103 109.65 102.4 99.3 98.6 103.84 104.14 109.26 102.6 99.6 99.1
05/09/2020 23:25:42 101.61 102.46 109.65 102.4 99.3 98.6 103.24 103.78 109.26 102.6 99.6 99.1
05/09/2020 23:25:43 101.07 102 108.43 102.4 99.3 98.6 102.5 103.45 108.19 102.6 99.6 99.1
05/09/2020 23:25:44 101.1 101.95 106.13 102.4 99.3 98.6 102.69 103.12 106.31 102.6 99.6 99.1
05/09/2020 23:25:45 100.23 101.15 106.13 102.5 99.3 98.6 101.86 102.7 106.31 102.6 99.6 99.1
05/09/2020 23:25:46 99.21 100.47 106.13 102.5 99.3 98.6 101.17 102.12 106.31 102.6 99.6 99.1
05/09/2020 23:25:47 99.64 99.83 106.13 102.5 99.3 98.6 101.39 101.64 106.31 102.6 99.6 99.1
05/09/2020 23:25:48 99.75 99.99 106.13 102.5 99.3 98.6 101.19 101.75 106.31 102.6 99.6 99.1
05/09/2020 23:25:49 99.38 100.2 106.13 102.5 99.3 98.6 101.18 101.8 106.31 102.6 99.7 99.1
05/09/2020 23:25:50 99.06 99.37 106.13 102.5 99.3 98.6 101.36 101.51 106.31 102.6 99.7 99.1
05/09/2020 23:25:51 100.14 100.03 106.13 102.5 99.4 98.6 101.87 101.74 106.31 102.7 99.7 99.1
05/09/2020 23:25:52 101.97 101.55 106.13 102.5 99.4 98.6 102.46 102.48 106.31 102.7 99.7 99.1
05/09/2020 23:25:53 99.38 101.45 106.13 102.5 99.4 98.6 100.91 102.13 106.31 102.7 99.7 99.1
05/09/2020 23:25:54 103.55 102.83 106.13 102.5 99.4 98.6 104.18 103.42 106.31 102.7 99.7 99.2
05/09/2020 23:25:55 102.29 102.78 106.13 102.5 99.4 98.6 103.12 103.5 106.31 102.7 99.7 99.2
05/09/2020 23:25:56 100.29 102.32 106.13 102.5 99.4 98.6 101.69 103.29 106.31 102.7 99.7 99.2
05/09/2020 23:25:57 98.43 101.03 106.13 102.5 99.4 98.6 100.34 102.16 106.31 102.7 99.7 99.2
05/09/2020 23:25:58 100.94 100.73 106.13 102.5 99.4 98.6 102.01 101.89 106.31 102.7 99.7 99.2
05/09/2020 23:25:59 99.2 100.9 106.13 102.5 99.4 98.6 99.77 101.96 106.31 102.7 99.7 99.2
05/09/2020 23:26:00 98.43 99.97 106.13 102.5 99.4 98.6 99.26 100.75 106.31 102.7 99.7 99.2
05/09/2020 23:26:01 98.99 99.27 106.13 102.5 99.4 98.6 99.64 99.93 106.31 102.7 99.7 99.2
05/09/2020 23:26:02 100.43 100.56 106.13 102.5 99.4 98.6 100.72 100.89 106.31 102.7 99.7 99.2
05/09/2020 23:26:03 95.36 99.54 105.31 102.5 99.4 98.6 96.39 100.02 105.58 102.7 99.7 99.2
05/09/2020 23:26:04 94.47 97.42 105.28 102.5 99.4 98.6 95.52 98.08 105.58 102.7 99.7 99.2
05/09/2020 23:26:05 99.52 99.34 105.28 102.5 99.4 98.6 99.79 99.54 105.58 102.7 99.7 99.2
05/09/2020 23:26:06 101.88 100.95 105.28 102.5 99.4 98.6 101.01 100.72 105.58 102.7 99.7 99.2
05/09/2020 23:26:07 101.46 101.39 105.28 102.5 99.4 98.6 101.76 101.56 105.58 102.7 99.7 99.2
05/09/2020 23:26:08 103.59 102.88 103.72 102.5 99.4 98.6 104.35 103.37 104.29 102.8 99.7 99.2
05/09/2020 23:26:09 102.05 102.63 103.7 102.5 99.4 98.6 103.05 103.42 104.17 102.8 99.7 99.2
05/09/2020 23:26:10 105.42 105.05 105.05 102.6 99.4 98.6 105.87 105.46 105.46 102.8 99.7 99.2
05/09/2020 23:26:11 103.5 104.99 105.05 102.6 99.4 98.6 103.91 105.39 105.46 102.8 99.8 99.2
05/09/2020 23:26:12 101.34 104.23 105.05 102.6 99.4 98.6 102.82 104.63 105.46 102.8 99.8 99.2
05/09/2020 23:26:13 104.88 104.43 105.05 102.6 99.5 98.6 105.04 104.75 105.46 102.8 99.8 99.2
05/09/2020 23:26:14 100.43 104.37 105.05 102.6 99.5 98.6 101.74 104.69 105.46 102.8 99.8 99.2
05/09/2020 23:26:15 102.52 102.72 105.05 102.6 99.5 98.6 103.33 103.47 105.46 102.8 99.8 99.2
05/09/2020 23:26:16 102.17 102.99 105.05 102.6 99.5 98.6 103.24 103.7 105.46 102.9 99.8 99.2
05/09/2020 23:26:17 101.03 102.18 105.05 102.6 99.5 98.6 102.37 103.21 105.46 102.9 99.8 99.2
05/09/2020 23:26:18 102.86 102.69 105.05 102.6 99.5 98.6 103.51 103.47 105.46 102.9 99.8 99.2
05/09/2020 23:26:19 105.64 105.02 105.05 102.7 99.5 98.6 105.37 104.99 105.46 102.9 99.8 99.2
05/09/2020 23:26:20 103.04 104.49 105.05 102.7 99.5 98.6 103.55 104.55 105.46 102.9 99.8 99.2
05/09/2020 23:26:21 101.38 103.57 105.05 102.7 99.5 98.6 102.87 103.87 105.46 102.9 99.8 99.2
05/09/2020 23:26:22 101.45 102.37 105.05 102.7 99.5 98.6 103.14 103.5 105.46 102.9 99.8 99.2
05/09/2020 23:26:23 101.47 101.82 105.05 102.7 99.5 98.6 102.93 103.22 105.46 103 99.9 99.2
05/09/2020 23:26:24 101.54 101.85 105.05 102.7 99.5 98.6 103.11 103.27 105.46 103 99.9 99.2
05/09/2020 23:26:25 100.62 101.51 105.05 102.7 99.5 98.6 101.75 103.09 105.46 103 99.9 99.2
05/09/2020 23:26:26 100.91 101.23 105.05 102.7 99.5 98.6 102.45 102.66 105.46 103 99.9 99.2
05/09/2020 23:26:27 101.37 101.29 105.05 102.8 99.5 98.6 102.8 102.75 105.46 103 99.9 99.2
05/09/2020 23:26:28 101.31 101.52 105.05 102.8 99.5 98.6 102.51 102.74 105.46 103 99.9 99.2
05/09/2020 23:26:29 102.63 102.46 105.05 102.8 99.6 98.6 103.41 103.28 105.46 103 99.9 99.2
05/09/2020 23:26:30 103.94 103.87 105.05 102.8 99.6 98.6 104.63 104.48 105.46 103.1 99.9 99.2
05/09/2020 23:26:31 100.71 103.51 105.05 102.8 99.6 98.6 102.46 104.24 105.46 103.1 99.9 99.2
05/09/2020 23:26:32 102.68 102.5 105.05 102.8 99.6 98.6 103.33 103.35 105.46 103.1 99.9 99.2
05/09/2020 23:26:33 102.77 102.87 105.05 102.8 99.6 98.6 103.99 103.95 105.46 103.1 99.9 99.2
05/09/2020 23:26:34 103.89 103.74 105.05 102.8 99.6 98.6 104.31 104.55 105.46 103.1 99.9 99.2
05/09/2020 23:26:35 101.3 103.37 105.05 102.9 99.6 98.7 102.29 104.03 105.46 103.1 100 99.2
05/09/2020 23:26:36 101.56 102.08 105.05 102.9 99.6 98.7 102.83 103.07 105.46 103.1 100 99.2
05/09/2020 23:26:37 102.45 102.36 105.05 102.9 99.6 98.7 103.28 103.29 105.46 103.2 100 99.2
05/09/2020 23:26:38 102.32 102.79 105.05 102.9 99.6 98.7 103.13 103.6 105.46 103.2 100 99.2
05/09/2020 23:26:39 102.63 102.72 105.05 102.9 99.6 98.7 103.25 103.43 105.46 103.2 100 99.2
05/09/2020 23:26:40 100.67 102.53 105.02 102.9 99.6 98.7 102.3 103.28 105.39 103.2 100 99.2
05/09/2020 23:26:41 98.16 101.34 105.02 102.9 99.6 98.7 100.06 102.55 104.99 103.2 100 99.2
05/09/2020 23:26:42 99.38 99.91 105.02 102.9 99.6 98.7 101.41 101.63 104.99 103.2 100 99.2
05/09/2020 23:26:43 98.82 99.57 105.02 102.9 99.6 98.7 100.58 101.34 104.99 103.2 100 99.2
05/09/2020 23:26:44 99.04 99.37 105.02 102.9 99.6 98.7 100.5 100.97 104.99 103.2 100 99.2
05/09/2020 23:26:45 100.64 100.36 105.02 102.9 99.7 98.7 101.34 101.31 104.99 103.2 100 99.2
05/09/2020 23:26:46 99.25 100.12 105.02 102.9 99.7 98.7 101.07 101.22 104.99 103.2 100 99.2
05/09/2020 23:26:47 100.12 100.16 105.02 103 99.7 98.7 101.48 101.61 104.99 103.2 100 99.2
05/09/2020 23:26:48 104.13 103.29 105.02 103 99.7 98.7 104.99 104.15 104.99 103.3 100 99.2
05/09/2020 23:26:49 101.13 103.03 104.49 103 99.7 98.7 102.35 103.94 104.55 103.3 100 99.2
05/09/2020 23:26:50 101.01 102.01 103.87 103 99.7 98.7 101.92 103.15 104.55 103.3 100 99.2
05/09/2020 23:26:51 102.25 102.13 103.87 103 99.7 98.7 102.97 102.78 104.55 103.3 100.1 99.2
05/09/2020 23:26:52 102.62 102.62 103.87 103 99.7 98.7 101.82 102.76 104.55 103.3 100.1 99.2
05/09/2020 23:26:53 100.44 102.42 103.87 103 99.7 98.7 99.61 102.18 104.55 103.3 100.1 99.2
05/09/2020 23:26:54 102.01 101.89 103.87 103 99.7 98.7 101.03 101.08 104.55 103.3 100.1 99.2
05/09/2020 23:26:55 102.11 102.39 103.87 103 99.7 98.7 101.14 101.56 104.55 103.3 100.1 99.2
05/09/2020 23:26:56 96.14 101.88 103.87 103 99.7 98.7 95.3 100.96 104.55 103.3 100.1 99.2
05/09/2020 23:26:57 88.44 99.02 103.87 103 99.7 98.7 87.93 98.12 104.55 103.3 100.1 99.2
05/09/2020 23:26:58 74.93 95.24 103.87 103 99.7 98.7 78.02 94.39 104.55 103.3 100.1 99.2
05/09/2020 23:26:59 86.2 91.06 103.87 103 99.7 98.7 86.91 90.29 104.55 103.3 100.1 99.2
05/09/2020 23:27:00 85.32 88.81 103.74 103 99.7 98.7 85.79 88.66 104.55 103.3 100.1 99.2
05/09/2020 23:27:01 91.34 91.19 103.74 103 99.7 98.7 91.31 91.21 104.55 103.3 100.1 99.2
05/09/2020 23:27:02 95.01 94.5 103.74 103 99.7 98.7 94.7 94.08 104.55 103.3 100.1 99.2
05/09/2020 23:27:03 88.13 93.66 103.74 103 99.7 98.7 89.01 93.47 104.55 103.3 100.1 99.2
05/09/2020 23:27:04 89.06 91.51 103.37 103 99.7 98.7 89.17 91.51 104.15 103.3 100.1 99.2
05/09/2020 23:27:05 85.47 89.33 103.29 103 99.7 98.7 86.87 89.54 104.15 103.3 100.1 99.2
05/09/2020 23:27:06 88.43 88.63 103.29 103 99.7 98.7 88.29 88.68 104.15 103.3 100.1 99.2
05/09/2020 23:27:07 84.49 87.95 103.29 103 99.7 98.7 85.42 88.17 104.15 103.3 100.1 99.2
05/09/2020 23:27:08 91.49 90.03 103.29 103 99.7 98.7 90.88 89.59 104.15 103.3 100.1 99.2
05/09/2020 23:27:09 86.85 90.43 103.29 103 99.7 98.7 87.26 89.9 104.15 103.3 100.1 99.2
05/09/2020 23:27:10 86.55 87.86 103.29 103 99.7 98.7 87.8 88.36 104.15 103.3 100 99.2
05/09/2020 23:27:11 96.82 95.28 103.29 103 99.7 98.6 99.14 97.51 104.15 103.3 100.1 99.2
05/09/2020 23:27:12 97.78 97.12 103.29 103 99.7 98.6 100.04 99.26 104.15 103.3 100.1 99.2
05/09/2020 23:27:13 98.97 98.74 103.29 103 99.7 98.6 100.19 99.98 104.15 103.3 100.1 99.2
05/09/2020 23:27:14 100.58 100.29 103.29 103 99.7 98.6 100.97 100.93 104.15 103.3 100.1 99.2
05/09/2020 23:27:15 101.98 101.5 103.29 103 99.7 98.6 102.25 101.87 104.15 103.3 100.1 99.2
05/09/2020 23:27:16 102.99 103.04 103.29 103 99.7 98.7 103.24 103.36 104.15 103.3 100.1 99.2
05/09/2020 23:27:17 103.61 103.14 103.29 103 99.7 98.7 103.72 103.29 104.15 103.3 100.1 99.2
05/09/2020 23:27:18 102.17 102.95 103.14 103 99.7 98.7 102.38 103.15 103.94 103.3 100.1 99.2
05/09/2020 23:27:19 100.33 102.52 103.14 103 99.7 98.7 100.78 102.7 103.36 103.3 100.1 99.2
05/09/2020 23:27:20 101.77 101.86 103.14 103 99.7 98.7 102.12 102.21 103.36 103.3 100.1 99.2
05/09/2020 23:27:21 101.43 101.91 103.14 103 99.8 98.7 101.77 102.29 103.36 103.3 100.1 99.2
05/09/2020 23:27:22 105.92 104.87 104.87 103.1 99.8 98.7 105.98 104.94 104.94 103.4 100.1 99.2
05/09/2020 23:27:23 100.93 104.56 104.87 103.1 99.8 98.7 101.66 104.71 104.94 103.4 100.1 99.2
05/09/2020 23:27:24 99.56 102.65 104.87 103.1 99.8 98.7 100.15 103.01 104.94 103.4 100.1 99.2
05/09/2020 23:27:25 102.72 102.39 104.87 103.1 99.8 98.7 103.19 102.84 104.94 103.4 100.1 99.2
05/09/2020 23:27:26 103.37 103.16 104.87 103.1 99.8 98.7 103.48 103.36 104.94 103.4 100.1 99.2
05/09/2020 23:27:27 102.98 103.53 104.87 103.1 99.8 98.7 103.35 103.71 104.94 103.4 100.2 99.2
05/09/2020 23:27:28 100.75 103.09 104.87 103.1 99.8 98.7 101.24 103.35 104.94 103.4 100.2 99.2
05/09/2020 23:27:29 100.6 101.72 104.87 103.1 99.8 98.7 101.76 102.29 104.94 103.4 100.2 99.2
05/09/2020 23:27:30 103.73 103.37 104.87 103.1 99.8 98.7 104.09 103.73 104.94 103.4 100.2 99.2
05/09/2020 23:27:31 103.11 103.53 104.87 103.1 99.8 98.7 103.66 104.02 104.94 103.4 100.2 99.2
05/09/2020 23:27:32 102.86 103.25 104.87 103.1 99.8 98.7 103.25 103.69 104.94 103.4 100.2 99.2
05/09/2020 23:27:33 100.68 103.3 104.87 103.1 99.8 98.7 102.09 103.69 104.94 103.4 100.2 99.2
05/09/2020 23:27:34 100.97 101.64 104.87 103.1 99.9 98.7 101.83 102.71 104.94 103.4 100.2 99.2
05/09/2020 23:27:35 102.11 102.23 104.87 103.2 99.9 98.7 105.28 104.23 104.94 103.5 100.2 99.2
05/09/2020 23:27:36 101.78 101.94 104.87 103.2 99.9 98.7 102.97 104.1 104.94 103.5 100.2 99.2
05/09/2020 23:27:37 101.56 101.94 104.87 103.2 99.9 98.7 103.11 103.55 104.94 103.5 100.2 99.2
05/09/2020 23:27:38 103 102.97 104.87 103.2 99.9 98.7 103.86 103.99 104.94 103.5 100.2 99.2
05/09/2020 23:27:39 102.41 103.33 104.87 103.2 99.9 98.7 103.02 104.27 104.94 103.5 100.3 99.2
05/09/2020 23:27:40 102.36 102.52 104.87 103.2 99.9 98.7 103.44 103.41 104.94 103.5 100.3 99.2
05/09/2020 23:27:41 102.78 102.73 104.87 103.2 99.9 98.7 103.52 103.59 104.94 103.5 100.3 99.2
05/09/2020 23:27:42 101.66 102.97 104.87 103.2 99.9 98.7 102.48 103.7 104.94 103.5 100.3 99.2
05/09/2020 23:27:43 99.96 102.04 104.87 103.2 99.9 98.7 101.71 102.97 104.94 103.5 100.3 99.2
05/09/2020 23:27:44 102.98 102.28 104.87 103.2 99.9 98.7 103.55 103.34 104.94 103.5 100.3 99.2
05/09/2020 23:27:45 100.47 102.23 104.87 103.2 99.9 98.7 101.11 103.03 104.94 103.5 100.3 99.2
05/09/2020 23:27:46 101.59 101.57 104.87 103.2 99.9 98.7 102.4 102.35 104.94 103.5 100.3 99.2
05/09/2020 23:27:47 102.42 102.46 104.87 103.2 99.9 98.7 103.57 103.34 104.94 103.6 100.3 99.2
05/09/2020 23:27:48 101.59 102.3 104.87 103.2 99.9 98.7 102.35 103.25 104.94 103.6 100.3 99.2
05/09/2020 23:27:49 101.59 102.1 104.87 103.2 99.9 98.7 102.5 102.81 104.94 103.6 100.3 99.3
05/09/2020 23:27:50 100.07 101.6 104.87 103.2 99.9 98.7 101.34 102.6 104.94 103.6 100.3 99.3
05/09/2020 23:27:51 100.26 100.79 104.87 103.3 100 98.7 102.05 102.03 104.94 103.6 100.3 99.3
05/09/2020 23:27:52 103.39 102.61 104.56 103.3 100 98.7 103.38 103.03 104.71 103.6 100.3 99.3
05/09/2020 23:27:53 103.55 103.34 103.53 103.3 100 98.7 103.49 103.42 104.27 103.6 100.3 99.3
05/09/2020 23:27:54 102.2 103.31 103.53 103.3 100 98.7 102.98 103.38 104.27 103.6 100.4 99.3
05/09/2020 23:27:55 101.78 102.63 103.53 103.3 100 98.7 103.89 104.1 104.27 103.6 100.4 99.3
05/09/2020 23:27:56 101.78 102.21 103.53 103.3 100 98.7 102.41 103.47 104.27 103.6 100.4 99.3
05/09/2020 23:27:57 101.17 101.85 103.53 103.3 100 98.7 101.87 102.75 104.27 103.6 100.4 99.3
05/09/2020 23:27:58 99.46 101.54 103.53 103.3 100 98.7 101 102.32 104.27 103.6 100.4 99.3
05/09/2020 23:27:59 104.06 102.89 103.53 103.3 100 98.7 104.91 103.8 104.27 103.7 100.4 99.3
05/09/2020 23:28:00 103.16 103.8 103.8 103.3 100 98.7 104.01 104.6 104.6 103.7 100.4 99.3
05/09/2020 23:28:01 101.74 102.82 103.8 103.3 100 98.7 102.44 103.65 104.6 103.7 100.4 99.3
05/09/2020 23:28:02 102.89 102.93 103.8 103.3 100 98.7 103.37 103.47 104.6 103.7 100.4 99.3
05/09/2020 23:28:03 104.23 104.14 104.14 103.3 100 98.7 105.02 104.86 104.86 103.7 100.4 99.3
05/09/2020 23:28:04 102.29 103.47 104.14 103.4 100 98.7 103.41 104.16 104.86 103.7 100.4 99.3
05/09/2020 23:28:05 103.09 103.3 104.14 103.4 100.1 98.7 103.46 104.06 104.86 103.7 100.4 99.3
05/09/2020 23:28:06 101.78 102.94 104.14 103.4 100.1 98.7 102.28 103.62 104.86 103.7 100.4 99.3
05/09/2020 23:28:07 103.18 102.98 104.14 103.4 100.1 98.7 103.48 103.34 104.86 103.7 100.5 99.3
05/09/2020 23:28:08 102.25 103.15 104.14 103.4 100.1 98.7 103.14 103.4 104.86 103.7 100.5 99.3
05/09/2020 23:28:09 102.64 102.69 104.14 103.4 100.1 98.7 103.54 103.63 104.86 103.8 100.5 99.3
05/09/2020 23:28:10 102.53 103.13 104.14 103.4 100.1 98.7 103.18 103.95 104.86 103.8 100.5 99.3
05/09/2020 23:28:11 102.01 102.47 104.14 103.4 100.1 98.7 102.63 103.22 104.86 103.8 100.5 99.3
05/09/2020 23:28:12 103.38 103.41 104.14 103.4 100.1 98.7 103.98 103.9 104.86 103.8 100.5 99.3
05/09/2020 23:28:13 103.76 103.74 104.14 103.4 100.1 98.7 104.94 104.71 104.86 103.8 100.5 99.3
05/09/2020 23:28:14 102.1 103.34 104.14 103.4 100.1 98.7 103.88 104.34 104.86 103.8 100.5 99.3
05/09/2020 23:28:15 102.17 102.98 104.14 103.4 100.1 98.7 102.84 104.18 104.86 103.8 100.5 99.3
05/09/2020 23:28:16 101.22 102.23 104.14 103.4 100.1 98.7 101.44 103.17 104.86 103.8 100.5 99.3
05/09/2020 23:28:17 102.99 102.58 104.14 103.5 100.1 98.7 103.15 102.87 104.86 103.8 100.5 99.3
05/09/2020 23:28:18 102.28 102.69 104.14 103.5 100.1 98.7 102.38 102.89 104.86 103.8 100.5 99.3
05/09/2020 23:28:19 103.99 103.57 104.14 103.5 100.2 98.7 103.76 103.53 104.86 103.8 100.6 99.3
05/09/2020 23:28:20 103.09 103.95 104.14 103.5 100.2 98.7 102.86 103.71 104.86 103.8 100.6 99.3
05/09/2020 23:28:21 102.63 103.22 104.14 103.5 100.2 98.7 102.51 103.08 104.86 103.8 100.6 99.3
05/09/2020 23:28:22 102.4 103.16 104.14 103.5 100.2 98.7 102.96 103.01 104.86 103.9 100.6 99.3
05/09/2020 23:28:23 103.55 103.75 104.14 103.5 100.2 98.7 104.24 104.17 104.86 103.9 100.6 99.3
05/09/2020 23:28:24 101.57 102.84 104.14 103.5 100.2 98.7 102.04 103.47 104.86 103.9 100.6 99.3
05/09/2020 23:28:25 104.55 103.79 104.14 103.5 100.2 98.7 104.06 103.65 104.86 103.9 100.6 99.3
05/09/2020 23:28:26 103.42 104.07 104.14 103.5 100.2 98.7 102.88 103.72 104.86 103.9 100.6 99.3
05/09/2020 23:28:27 108.04 107.58 107.58 103.6 100.2 98.7 108.2 107.66 107.66 103.9 100.6 99.3
05/09/2020 23:28:28 112.19 111.6 111.6 103.7 100.3 98.8 112.02 111.49 111.49 104 100.7 99.3
05/09/2020 23:28:29 103.86 110.23 111.6 103.7 100.3 98.8 104.01 110.11 111.49 104 100.7 99.3
05/09/2020 23:28:30 100.3 107.38 111.6 103.7 100.3 98.8 101.18 107.34 111.49 104 100.7 99.3
05/09/2020 23:28:31 100.61 104.32 111.6 103.7 100.3 98.8 100.74 104.54 111.49 104 100.7 99.3
05/09/2020 23:28:32 102.16 102.52 111.6 103.7 100.3 98.8 102.68 102.89 111.49 104 100.7 99.3
05/09/2020 23:28:33 102.79 102.9 111.6 103.7 100.3 98.8 102.98 103.15 111.49 104 100.7 99.3
05/09/2020 23:28:34 103.75 104.01 111.6 103.7 100.4 98.8 104.28 104.31 111.49 104.1 100.7 99.3
05/09/2020 23:28:35 100.02 103.09 111.6 103.7 100.4 98.8 101.94 103.58 111.49 104.1 100.7 99.3
05/09/2020 23:28:36 100.2 101.45 111.6 103.7 100.4 98.8 101.51 102.81 111.49 104.1 100.7 99.3
05/09/2020 23:28:37 101.86 102.02 111.6 103.7 100.4 98.8 104.57 104.16 111.49 104.1 100.8 99.3
05/09/2020 23:28:38 102.68 102.31 111.6 103.7 100.4 98.8 103.85 103.81 111.49 104.1 100.8 99.3
05/09/2020 23:28:39 103.66 103.27 111.6 103.7 100.4 98.8 104.59 104.52 111.49 104.1 100.8 99.3
05/09/2020 23:28:40 104.8 104.68 111.6 103.8 100.4 98.8 105.52 105.41 111.49 104.1 100.8 99.3
05/09/2020 23:28:41 104.51 105.02 111.6 103.8 100.4 98.8 104.83 105.42 111.49 104.1 100.8 99.4
05/09/2020 23:28:42 108.04 107.65 111.6 103.8 100.4 98.8 107.87 107.61 111.49 104.2 100.8 99.4
05/09/2020 23:28:43 103.58 106.66 111.6 103.8 100.4 98.8 104.18 106.67 111.49 104.2 100.8 99.4
05/09/2020 23:28:44 104.89 105.2 111.6 103.8 100.5 98.8 106.19 106.06 111.49 104.2 100.8 99.4
05/09/2020 23:28:45 101.41 104.93 111.6 103.8 100.5 98.8 102.54 105.84 111.49 104.2 100.8 99.4
05/09/2020 23:28:46 103.57 103.44 111.6 103.8 100.5 98.8 104.65 104.63 111.49 104.2 100.9 99.4
05/09/2020 23:28:47 103.2 103.68 111.6 103.8 100.5 98.8 103.82 104.6 111.49 104.2 100.9 99.4
05/09/2020 23:28:48 103.24 103.33 111.6 103.9 100.5 98.8 104.41 104.28 111.49 104.2 100.9 99.4
05/09/2020 23:28:49 101.74 103.32 111.6 103.9 100.5 98.8 103 104.32 111.49 104.2 100.9 99.4
05/09/2020 23:28:50 101.76 102.52 111.6 103.9 100.5 98.8 102.74 103.65 111.49 104.2 100.9 99.4
05/09/2020 23:28:51 101.76 102.33 111.6 103.9 100.5 98.8 102.72 103.22 111.49 104.2 100.9 99.4
05/09/2020 23:28:52 100.74 101.97 111.6 103.9 100.5 98.8 102.44 102.92 111.49 104.3 100.9 99.4
05/09/2020 23:28:53 102.14 101.97 111.6 103.9 100.5 98.8 103.78 103.39 111.49 104.3 100.9 99.4
05/09/2020 23:28:54 104.25 103.59 111.6 103.9 100.5 98.8 104.26 104.14 111.49 104.3 100.9 99.4
05/09/2020 23:28:55 101.18 103.45 111.6 103.9 100.5 98.8 101.77 103.92 111.49 104.3 100.9 99.4
05/09/2020 23:28:56 103.38 103.01 111.6 103.9 100.5 98.8 104.6 104.07 111.49 104.3 100.9 99.4
05/09/2020 23:28:57 102.04 103.04 111.6 103.9 100.5 98.8 105.16 105.44 111.49 104.3 100.9 99.4
05/09/2020 23:28:58 102.24 102.65 110.23 103.9 100.5 98.8 102.92 104.5 110.11 104.3 100.9 99.4
05/09/2020 23:28:59 100.62 102.14 107.65 103.9 100.5 98.8 101.41 103.47 107.61 104.3 100.9 99.4
05/09/2020 23:29:00 104.64 104.41 107.65 103.9 100.6 98.8 104.19 104.1 107.61 104.3 101 99.4
05/09/2020 23:29:01 104.15 104.05 107.65 103.9 100.6 98.8 105.24 104.69 107.61 104.3 101 99.4
05/09/2020 23:29:02 103.01 104.06 107.65 103.9 100.6 98.8 104.02 105.06 107.61 104.3 101 99.4
05/09/2020 23:29:03 101.8 103.1 107.65 103.9 100.6 98.8 103.08 103.91 107.61 104.3 101 99.4
05/09/2020 23:29:04 102.17 102.89 107.65 103.9 100.6 98.8 103.13 103.8 107.61 104.3 101 99.4
05/09/2020 23:29:05 103.95 103.67 107.65 103.9 100.6 98.8 105.54 105.1 107.61 104.3 101 99.4
05/09/2020 23:29:06 102.63 103.18 107.65 103.9 100.6 98.8 105.55 105.43 107.61 104.3 101 99.4
05/09/2020 23:29:07 102.66 103.11 107.65 103.9 100.6 98.8 103.51 105.51 107.61 104.3 101 99.4
05/09/2020 23:29:08 101.23 102.74 107.65 103.9 100.6 98.8 102.05 104.22 107.61 104.3 101 99.4
05/09/2020 23:29:09 101.92 102.39 107.65 103.9 100.6 98.8 102.66 103.23 107.61 104.3 101 99.4
05/09/2020 23:29:10 99.66 101.64 107.65 103.9 100.6 98.8 101.91 102.66 107.61 104.3 101 99.4
05/09/2020 23:29:11 103.36 102.61 107.65 103.9 100.6 98.8 104.03 103.64 107.61 104.3 101 99.4
05/09/2020 23:29:12 102.55 103.32 106.66 103.9 100.6 98.8 103.4 104.18 106.67 104.3 101 99.4
05/09/2020 23:29:13 101.52 102.33 105.2 103.9 100.6 98.8 102.12 103.3 106.06 104.3 101.1 99.4
05/09/2020 23:29:14 102.14 102.55 104.93 103.9 100.6 98.9 103.25 103.21 105.84 104.3 101.1 99.4
05/09/2020 23:29:15 103.15 102.8 104.41 103.9 100.6 98.9 104.06 103.76 105.51 104.3 101.1 99.4
05/09/2020 23:29:16 102.8 103.09 104.41 103.9 100.7 98.9 104.53 104.38 105.51 104.3 101.1 99.4
05/09/2020 23:29:17 102.3 102.89 104.41 103.9 100.7 98.9 103.55 104.21 105.51 104.3 101.1 99.4
05/09/2020 23:29:18 101.38 102.5 104.41 103.9 100.7 98.9 101.81 103.65 105.51 104.3 101.1 99.4
05/09/2020 23:29:19 100.95 102.03 104.41 103.9 100.7 98.9 101.3 102.58 105.51 104.2 101.1 99.4
05/09/2020 23:29:20 99.72 101.01 104.41 103.9 100.7 98.9 101.58 101.86 105.51 104.2 101.1 99.4
05/09/2020 23:29:21 102.87 102.14 104.41 103.9 100.7 98.9 103.84 103.3 105.51 104.2 101.1 99.4
05/09/2020 23:29:22 102.23 102.67 104.41 103.8 100.7 98.9 103.31 103.86 105.51 104.2 101.1 99.4
05/09/2020 23:29:23 102.31 102.4 104.41 103.4 100.7 98.9 102.76 103.3 105.51 103.9 101.1 99.4
05/09/2020 23:29:24 102.35 102.57 104.41 103.4 100.7 98.9 103.13 103.11 105.51 103.9 101.1 99.4
05/09/2020 23:29:25 103.8 103.32 104.41 103.4 100.7 98.9 104.96 104.3 105.51 103.9 101.1 99.4
05/09/2020 23:29:26 103.22 103.33 104.41 103.4 100.7 98.9 104.9 104.72 105.51 103.9 101.1 99.5
05/09/2020 23:29:27 103.71 103.9 104.41 103.4 100.7 98.9 104.15 104.67 105.51 103.9 101.2 99.5
05/09/2020 23:29:28 101.51 103.5 104.41 103.4 100.7 98.9 101.72 104.18 105.51 103.9 101.2 99.5
05/09/2020 23:29:29 102.17 102.42 104.41 103.4 100.7 98.9 102.73 102.96 105.51 103.9 101.2 99.5
05/09/2020 23:29:30 103.45 103.19 104.06 103.3 100.7 98.9 104.42 104.04 105.51 103.9 101.2 99.5
05/09/2020 23:29:31 102.07 103.15 104.06 103.3 100.7 98.9 102.75 104.05 105.51 103.9 101.2 99.5
05/09/2020 23:29:32 102.89 103.32 103.9 103.3 100.7 98.9 103.35 104.03 105.51 103.9 101.2 99.5
05/09/2020 23:29:33 102.86 103.24 103.9 103.3 100.7 98.9 102.4 103.16 105.51 103.8 101.2 99.5
05/09/2020 23:29:34 103.55 103.76 103.9 103.3 100.8 98.9 103.82 103.84 105.51 103.8 101.2 99.5
05/09/2020 23:29:35 102.95 103.85 103.9 103.3 100.8 98.9 103.18 103.93 105.51 103.8 101.2 99.5
05/09/2020 23:29:36 104.57 104.63 104.63 103.3 100.8 98.9 104.31 104.45 105.51 103.8 101.2 99.5
05/09/2020 23:29:37 100.19 103.66 104.63 103.3 100.8 98.9 100.92 103.65 104.72 103.8 101.2 99.5
05/09/2020 23:29:38 101.01 101.85 104.63 103.3 100.8 98.9 101.52 102.18 104.72 103.8 101.2 99.5
05/09/2020 23:29:39 102.49 102.28 104.63 103.3 100.8 98.9 103.03 102.81 104.72 103.8 101.2 99.5
05/09/2020 23:29:40 102.82 102.79 104.63 103.3 100.8 98.9 103.41 103.4 104.72 103.8 101.2 99.5
05/09/2020 23:29:41 102.27 103.29 104.63 103.3 100.8 98.9 102.64 103.81 104.72 103.8 101.2 99.5
05/09/2020 23:29:42 101.21 102.15 104.63 103.3 100.8 98.9 101.75 102.65 104.72 103.8 101.2 99.5
05/09/2020 23:29:43 101.08 101.77 104.63 103.3 100.8 98.9 101.54 102.24 104.72 103.8 101.2 99.5
05/09/2020 23:29:44 102.48 102.21 104.63 103.3 100.8 98.9 102.85 102.61 104.72 103.8 101.3 99.5
05/09/2020 23:29:45 104 103.46 104.63 103.2 100.8 98.9 103.93 103.5 104.72 103.7 101.3 99.5
05/09/2020 23:29:46 102.73 103.71 104.63 103.2 100.8 98.9 103.05 103.85 104.72 103.7 101.3 99.5
05/09/2020 23:29:47 103.25 103.36 104.63 103.1 100.8 98.9 104.04 103.81 104.72 103.6 101.3 99.5
05/09/2020 23:29:48 99.96 102.93 104.63 103 100.8 98.9 100.85 103.57 104.72 103.6 101.3 99.5
05/09/2020 23:29:49 94.87 101.17 104.63 102.9 100.8 98.9 96.34 101.93 104.72 103.5 101.3 99.5
05/09/2020 23:29:50 100.49 100 104.63 102.8 100.8 98.9 101.14 100.8 104.72 103.4 101.3 99.5
05/09/2020 23:29:51 100.18 100.48 104.63 102.8 100.8 98.9 100.55 100.82 104.72 103.4 101.3 99.5
05/09/2020 23:29:52 101.75 101.54 104.63 102.8 100.9 98.9 102.1 101.79 104.72 103.4 101.3 99.5
05/09/2020 23:29:53 102.16 102.83 104.63 102.8 100.9 98.9 102.79 103.32 104.72 103.4 101.3 99.5
05/09/2020 23:29:54 102.43 102.38 104.63 102.7 100.9 98.9 103.1 103.02 104.72 103.4 101.3 99.5
05/09/2020 23:29:55 102.18 102.82 104.63 102.4 100.9 98.9 102.46 103.33 104.72 103.1 101.3 99.5
05/09/2020 23:29:56 100.7 102.35 104.63 102.4 100.9 98.9 100.66 102.75 104.67 103.1 101.3 99.5
05/09/2020 23:29:57 102.47 102.22 104.63 102.4 100.9 98.9 102.25 102.1 104.45 103.1 101.3 99.5
05/09/2020 23:29:58 101.83 102.79 104.63 102.4 100.9 98.9 102.04 102.64 104.45 103.1 101.3 99.5
05/09/2020 23:29:59 101.22 101.62 104.63 102.3 100.9 98.9 102.08 102.2 104.45 103.1 101.3 99.5
05/09/2020 23:30:00 103.47 103.13 104.63 102.3 100.9 98.9 103.52 103.33 104.45 103.1 101.3 99.5
05/09/2020 23:30:01 103.19 103.23 104.63 102.4 100.9 98.9 103.29 103.42 104.45 103.1 101.3 99.5
05/09/2020 23:30:02 101.03 103.05 104.63 102.4 100.9 98.9 101.23 103.13 104.45 103.1 101.3 99.5
05/09/2020 23:30:03 103.81 103.49 104.63 102.4 100.9 98.9 103.55 103.39 104.45 103.1 101.3 99.5
05/09/2020 23:30:04 101.79 103.29 104.63 102.4 100.9 98.9 102.44 103.11 104.45 103.1 101.3 99.5
05/09/2020 23:30:05 103.28 103.05 104.63 102.4 100.9 98.9 103.07 103.02 104.45 103.1 101.3 99.5
05/09/2020 23:30:06 101.92 103.07 103.71 102.4 100.9 98.9 101.83 103.06 103.85 103.1 101.4 99.5
05/09/2020 23:30:07 102.74 103.12 103.71 102.4 100.9 98.9 102.63 103.06 103.85 103.1 101.4 99.5
05/09/2020 23:30:08 104.83 104.29 104.29 102.4 100.9 98.9 104.93 104.38 104.38 103.1 101.4 99.5
05/09/2020 23:30:09 105.19 105.3 105.3 102.4 101 98.9 105.41 105.5 105.5 103.1 101.4 99.5
05/09/2020 23:30:10 103.42 104.78 105.3 102.4 101 98.9 103.82 104.95 105.5 103.1 101.4 99.5
05/09/2020 23:30:11 101.79 103.93 105.3 102.4 101 98.9 103.49 104.3 105.5 103.1 101.4 99.5
05/09/2020 23:30:12 103.32 103.41 105.3 102.4 101 98.9 106.07 105.85 105.85 103.1 101.4 99.5
05/09/2020 23:30:13 102.61 103.5 105.3 102.3 101 98.9 103.74 105.73 105.85 103.1 101.4 99.5
05/09/2020 23:30:14 100.99 102.92 105.3 102.3 101 98.9 101.52 104.52 105.85 103.1 101.4 99.5
05/09/2020 23:30:15 97.74 101.54 105.3 102.3 101 98.9 98.59 102.72 105.85 103.1 101.4 99.5
05/09/2020 23:30:16 101.12 100.65 105.3 102.3 101 98.9 101.99 101.64 105.85 103.1 101.4 99.5
05/09/2020 23:30:17 102.56 101.91 105.3 102.3 101 98.9 104.2 103.42 105.85 103.1 101.4 99.5
05/09/2020 23:30:18 99.59 101.93 105.3 102.3 101 98.9 100.94 103.39 105.85 103.1 101.4 99.5
05/09/2020 23:30:19 102.6 102.11 105.3 102.3 101 99 103.4 103.12 105.85 103.1 101.4 99.5
05/09/2020 23:30:20 104.75 103.97 105.3 102.3 101 99 104.55 104.09 105.85 103.1 101.4 99.5
05/09/2020 23:30:21 103.24 103.96 105.3 102.3 101 99 104.26 104.61 105.85 103.1 101.5 99.5
05/09/2020 23:30:22 103.57 104.01 105.3 102.3 101 99 104.97 104.98 105.85 103 101.5 99.5
05/09/2020 23:30:23 102.64 103.65 105.3 102.3 101 99 103.83 104.74 105.85 103 101.5 99.5
05/09/2020 23:30:24 100.21 102.86 105.3 102.3 101 99 101.25 104.07 105.85 103 101.5 99.5
05/09/2020 23:30:25 99.76 101.45 105.3 102.3 101 99 100.73 102.51 105.85 103 101.5 99.5
05/09/2020 23:30:26 102.17 102.01 105.3 102.3 101 99 102.69 102.69 105.85 103 101.5 99.5
05/09/2020 23:30:27 103.59 103.3 105.3 102.3 101 99 104.76 104.3 105.85 103 101.5 99.5
05/09/2020 23:30:28 101.93 103.17 105.3 102.3 101.1 99 103.53 104.45 105.85 103 101.5 99.5
05/09/2020 23:30:29 103.87 103.46 105.3 102.3 101.1 99 104.9 104.62 105.85 103 101.5 99.5
05/09/2020 23:30:30 103.32 103.44 105.3 102.3 101.1 99 104 104.44 105.85 103 101.5 99.5
05/09/2020 23:30:31 100.81 103.49 105.3 102.3 101.1 99 102.47 104.27 105.85 103 101.5 99.5
05/09/2020 23:30:32 102.98 102.63 105.3 102.3 101.1 99 104.65 104.39 105.85 103 101.5 99.5
05/09/2020 23:30:33 102.76 103.08 105.3 102.3 101.1 99 104.08 104.62 105.85 103 101.5 99.6
05/09/2020 23:30:34 99.36 102.61 105.3 102.2 101.1 99 99.77 103.95 105.85 103 101.5 99.6
05/09/2020 23:30:35 100.28 100.96 105.3 102.2 101.1 99 101.24 101.85 105.85 103 101.5 99.6
05/09/2020 23:30:36 99.88 100.69 105.3 102.2 101.1 99 101.31 101.61 105.85 103 101.5 99.6
05/09/2020 23:30:37 103.1 102.39 105.3 102.2 101.1 99 104.55 103.8 105.85 103 101.5 99.6
05/09/2020 23:30:38 98.64 101.82 105.3 102.2 101.1 99 100.35 103.22 105.85 103 101.6 99.6
05/09/2020 23:30:39 103.13 102.23 104.78 102.2 101.1 99 103.75 103.13 105.85 103 101.6 99.6
05/09/2020 23:30:40 104.11 103.73 104.01 102.2 101.1 99 104.68 104.36 105.85 103 101.6 99.6
05/09/2020 23:30:41 101.82 103.73 104.01 102.2 101.1 99 103.55 104.55 105.85 103 101.6 99.6
05/09/2020 23:30:42 101.89 102.78 104.01 102.2 101.1 99 103.13 103.97 105.73 103 101.6 99.6
05/09/2020 23:30:43 101.39 102.76 104.01 102.2 101.1 99 103.03 103.99 104.98 103 101.6 99.6
05/09/2020 23:30:44 101.52 101.96 104.01 102.2 101.1 99 102.27 103.08 104.98 103 101.6 99.6
05/09/2020 23:30:45 100.39 101.52 104.01 102.2 101.1 99 100.68 102.52 104.98 103 101.6 99.6
05/09/2020 23:30:46 102.54 102.42 104.01 102.2 101.1 99 102.97 102.84 104.98 103 101.6 99.6
05/09/2020 23:30:47 103.34 103.14 104.01 102.2 101.1 99 105.26 104.47 104.98 103 101.6 99.6
05/09/2020 23:30:48 102.27 102.98 104.01 102.2 101.2 99 103.62 104.25 104.98 103 101.6 99.6
05/09/2020 23:30:49 104.59 104.29 104.29 102.3 101.2 99 105.23 105.06 105.06 103 101.6 99.6
05/09/2020 23:30:50 105.74 105.5 105.5 102.3 101.2 99 105.99 106.02 106.02 103 101.6 99.6
05/09/2020 23:30:51 103.28 105.05 105.5 102.3 101.2 99 104.27 105.5 106.02 103 101.6 99.6
05/09/2020 23:30:52 101.01 103.98 105.5 102.3 101.2 99 102.61 104.69 106.02 103 101.7 99.6
05/09/2020 23:30:53 102.53 103.1 105.5 102.3 101.2 99 102.94 103.81 106.02 103 101.7 99.6
05/09/2020 23:30:54 103.73 103.66 105.5 102.3 101.2 99 104.16 104.34 106.02 103 101.7 99.6
05/09/2020 23:30:55 101.59 103.08 105.5 102.3 101.2 99 102.3 103.56 106.02 103 101.7 99.6
05/09/2020 23:30:56 102.28 102.58 105.5 102.3 101.2 99 103.88 103.83 106.02 103 101.7 99.6
05/09/2020 23:30:57 102.18 103.39 105.5 102.3 101.2 99 103.84 104.76 106.02 103 101.7 99.6
05/09/2020 23:30:58 102.46 102.53 105.5 102.3 101.2 99 104.1 104.13 106.02 103.1 101.7 99.6
05/09/2020 23:30:59 101.26 102.41 105.5 102.3 101.2 99 103.29 104.28 106.02 103.1 101.7 99.6
05/09/2020 23:31:00 103.95 103.76 105.5 102.3 101.2 99 104.45 104.69 106.02 103.1 101.7 99.6
05/09/2020 23:31:01 102.19 103.23 105.5 102.3 101.2 99 103.29 104.13 106.02 103.1 101.7 99.6
05/09/2020 23:31:02 102.81 103.31 105.5 102.3 101.2 99 103.67 104.2 106.02 103.1 101.7 99.6
05/09/2020 23:31:03 102.61 103.66 105.5 102.4 101.3 99 103.13 104.23 106.02 103.1 101.7 99.6
05/09/2020 23:31:04 100.77 102.31 105.5 102.4 101.3 99 101.79 103.08 106.02 103.1 101.7 99.6
05/09/2020 23:31:05 103.34 102.98 105.5 102.4 101.3 99 103.47 103.35 106.02 103.1 101.7 99.6
05/09/2020 23:31:06 103.69 103.39 105.5 102.4 101.3 99 104.38 103.94 106.02 103.1 101.7 99.6
05/09/2020 23:31:07 102.43 103.3 105.5 102.4 101.3 99 104.69 104.58 106.02 103.1 101.8 99.6
05/09/2020 23:31:08 103.29 103.55 105.5 102.4 101.3 99 104.61 104.89 106.02 103.1 101.8 99.6
05/09/2020 23:31:09 105.93 105.28 105.5 102.4 101.3 99 106.54 106.05 106.05 103.2 101.8 99.6
05/09/2020 23:31:10 103.56 105.39 105.5 102.4 101.3 99 104.27 106.05 106.05 103.2 101.8 99.6
05/09/2020 23:31:11 106.1 105.88 105.88 102.4 101.3 99 106.49 106.44 106.44 103.2 101.8 99.6
05/09/2020 23:31:12 105.54 105.67 105.88 102.4 101.3 99 105.27 105.67 106.44 103.2 101.8 99.6
05/09/2020 23:31:13 106.23 106.42 106.42 102.4 101.3 99 106.2 106.4 106.44 103.2 101.8 99.6
05/09/2020 23:31:14 103.76 106.25 106.42 102.4 101.4 99 103.77 106.21 106.44 103.2 101.8 99.6
05/09/2020 23:31:15 103.54 104.79 106.42 102.5 101.4 99 104.21 105.14 106.44 103.2 101.8 99.6
05/09/2020 23:31:16 102.48 103.92 106.42 102.5 101.4 99 103.1 104.43 106.44 103.2 101.8 99.6
05/09/2020 23:31:17 102.84 103.15 106.42 102.5 101.4 99 103.16 103.41 106.44 103.2 101.9 99.6
05/09/2020 23:31:18 101.9 102.77 106.42 102.5 101.4 99 102.16 103.19 106.44 103.2 101.9 99.6
05/09/2020 23:31:19 101.72 102.33 106.42 102.4 101.4 99 102.23 102.7 106.44 103.2 101.9 99.6
05/09/2020 23:31:20 102.64 102.86 106.42 102.4 101.4 99 102.42 102.92 106.44 103.2 101.9 99.6
05/09/2020 23:31:21 102.75 102.79 106.42 102.4 101.4 99.1 102.61 102.71 106.44 103.2 101.9 99.6
05/09/2020 23:31:22 101.94 102.66 106.42 102.4 101.4 99.1 102.46 102.81 106.44 103.2 101.9 99.6
05/09/2020 23:31:23 100.41 102.14 106.42 102.4 101.4 99.1 100.75 102.4 106.44 103.2 101.9 99.6
05/09/2020 23:31:24 101.39 101.98 106.42 102.4 101.4 99.1 101.5 102.18 106.44 103.2 101.9 99.6
05/09/2020 23:31:25 99.85 101.31 106.42 102.4 101.4 99.1 100.33 101.5 106.44 103.2 101.9 99.6
05/09/2020 23:31:26 102.11 101.92 106.42 102.4 101.4 99.1 101.9 102.02 106.44 103.2 101.9 99.6
05/09/2020 23:31:27 103.6 103.12 106.42 102.4 101.4 99.1 103.49 102.99 106.44 103.2 101.9 99.6
05/09/2020 23:31:28 104.84 104.53 106.42 102.5 101.4 99.1 104.85 104.52 106.44 103.2 101.9 99.6
05/09/2020 23:31:29 100.88 103.79 106.42 102.5 101.4 99.1 101.03 103.79 106.44 103.2 101.9 99.6
05/09/2020 23:31:30 101.47 102.81 106.42 102.4 101.4 99.1 103.29 103.07 106.44 103.2 101.9 99.6
05/09/2020 23:31:31 102.52 102.32 106.42 102.5 101.5 99.1 104.1 103.93 106.44 103.2 101.9 99.6
05/09/2020 23:31:32 102.26 102.53 106.42 102.5 101.5 99.1 104.27 104.38 106.44 103.2 101.9 99.6
05/09/2020 23:31:33 100.13 102.22 106.42 102.4 101.5 99.1 101.29 103.97 106.44 103.2 101.9 99.6
05/09/2020 23:31:34 98.56 100.99 106.42 102.4 101.5 99.1 98.98 102.48 106.44 103.1 101.9 99.6
05/09/2020 23:31:35 100.8 100.82 106.42 102.4 101.5 99.1 101.21 101.34 106.44 103.1 101.9 99.6
05/09/2020 23:31:36 102.35 102.23 106.42 102.4 101.5 99.1 103.74 103.26 106.44 103.1 102 99.6
05/09/2020 23:31:37 100.18 101.88 106.42 102.4 101.5 99.1 101.72 103.13 106.44 103.1 102 99.6
05/09/2020 23:31:38 102.13 101.93 106.42 102.4 101.5 99.1 102.74 102.76 106.44 103.1 102 99.6
05/09/2020 23:31:39 103.29 102.99 106.42 102.4 101.5 99.1 103.74 103.6 106.44 103.1 102 99.7
05/09/2020 23:31:40 101.91 102.9 106.42 102.4 101.5 99.1 103.22 103.77 106.44 103.1 102 99.7
05/09/2020 23:31:41 102.72 103.08 106.42 102.4 101.5 99.1 104 104.26 106.4 103.2 102 99.7
05/09/2020 23:31:42 103.48 103.34 106.42 102.5 101.5 99.1 104.82 104.65 106.4 103.2 102 99.7
05/09/2020 23:31:43 101.83 103.64 106.25 102.5 101.5 99.1 102.62 104.93 106.21 103.2 102 99.7
05/09/2020 23:31:44 101.62 102.3 104.79 102.5 101.5 99.1 101.67 103.32 105.14 103.2 102 99.7
05/09/2020 23:31:45 102.03 102.16 104.53 102.5 101.5 99.1 102.31 102.58 104.93 103.2 102 99.7
05/09/2020 23:31:46 103.6 103.18 104.53 102.5 101.5 99.1 104.64 103.9 104.93 103.2 102 99.7
05/09/2020 23:31:47 99.44 103.13 104.53 102.5 101.5 99.1 100.76 103.93 104.93 103.2 102 99.7
05/09/2020 23:31:48 103.48 102.69 104.53 102.5 101.5 99.1 104.67 103.83 104.93 103.2 102 99.7
05/09/2020 23:31:49 103.23 103.17 104.53 102.5 101.5 99.1 104 104.14 104.93 103.2 102 99.7
05/09/2020 23:31:50 102.91 103.45 104.53 102.5 101.6 99.1 105.88 105.73 105.73 103.2 102 99.7
05/09/2020 23:31:51 101.68 102.9 104.53 102.5 101.6 99.1 103.85 105.16 105.73 103.2 102.1 99.7
05/09/2020 23:31:52 101.13 102.3 104.53 102.5 101.6 99.1 102.21 104.57 105.73 103.2 102.1 99.7
05/09/2020 23:31:53 102.67 102.54 104.53 102.5 101.6 99.1 103.14 103.55 105.73 103.2 102.1 99.7
05/09/2020 23:31:54 101.78 102.39 104.53 102.5 101.6 99.1 101.91 103.23 105.73 103.2 102.1 99.7
05/09/2020 23:31:55 101.24 102.17 104.53 102.5 101.6 99.1 102.19 102.6 105.73 103.2 102.1 99.7
05/09/2020 23:31:56 103.65 103.36 104.53 102.5 101.6 99.1 104.83 104.34 105.73 103.2 102.1 99.7
05/09/2020 23:31:57 100.23 102.84 104.53 102.5 101.6 99.1 101.04 103.88 105.73 103.2 102.1 99.7
05/09/2020 23:31:58 102.26 101.96 103.79 102.5 101.6 99.1 103.07 102.83 105.73 103.3 102.1 99.7
05/09/2020 23:31:59 102.61 102.61 103.64 102.5 101.6 99.1 103.43 103.42 105.73 103.3 102.1 99.7
05/09/2020 23:32:00 102.55 102.85 103.64 102.6 101.6 99.1 103.57 103.82 105.73 103.3 102.1 99.7
05/09/2020 23:32:01 103.84 104.1 104.1 102.6 101.6 99.1 105.13 105.21 105.73 103.3 102.1 99.7
05/09/2020 23:32:02 103.02 103.33 104.1 102.6 101.6 99.1 104.16 104.55 105.73 103.3 102.1 99.7
05/09/2020 23:32:03 101.56 103.21 104.1 102.6 101.6 99.1 102.45 104.42 105.73 103.3 102.1 99.7
05/09/2020 23:32:04 101.32 102.59 104.1 102.6 101.6 99.1 101.91 103.41 105.73 103.4 102.1 99.7
05/09/2020 23:32:05 101.11 101.56 104.1 102.6 101.6 99.1 101.95 102.42 105.73 103.4 102.1 99.7
05/09/2020 23:32:06 103.18 102.97 104.1 102.6 101.6 99.1 103.96 103.69 105.73 103.4 102.1 99.7
05/09/2020 23:32:07 102.31 102.77 104.1 102.6 101.6 99.1 103.06 103.48 105.73 103.4 102.1 99.7
05/09/2020 23:32:08 103.93 103.53 104.1 102.7 101.6 99.1 104.74 104.32 105.73 103.4 102.1 99.7
05/09/2020 23:32:09 104.28 104.13 104.13 102.7 101.6 99.1 104.93 104.83 105.73 103.4 102.1 99.7
05/09/2020 23:32:10 104.79 104.8 104.8 102.7 101.6 99.1 105.33 105.35 105.73 103.5 102.1 99.7
05/09/2020 23:32:11 101.09 104.46 104.8 102.7 101.6 99.1 102.29 105.03 105.73 103.5 102.1 99.7
05/09/2020 23:32:12 102.22 102.75 104.8 102.7 101.6 99.1 102.66 103.48 105.73 103.5 102.1 99.7
05/09/2020 23:32:13 101.64 102.63 104.8 102.7 101.6 99.1 103.41 103.73 105.73 103.5 102.2 99.7
05/09/2020 23:32:14 93.4 101.63 104.8 102.7 101.6 99.1 96.61 103.06 105.73 103.5 102.2 99.7
05/09/2020 23:32:15 100.42 99.93 104.8 102.7 101.6 99.1 101.71 101.33 105.73 103.5 102.2 99.7
05/09/2020 23:32:16 101.98 101.38 104.8 102.7 101.6 99.1 103.55 102.91 105.73 103.5 102.2 99.7
05/09/2020 23:32:17 102.94 102.65 104.8 102.7 101.7 99.1 104.67 104.27 105.73 103.5 102.2 99.7
05/09/2020 23:32:18 99.87 102.63 104.8 102.7 101.6 99.1 101.91 104.25 105.73 103.5 102.2 99.7
05/09/2020 23:32:19 100.27 101.19 104.8 102.7 101.6 99.1 101.42 103.02 105.73 103.5 102.2 99.7
05/09/2020 23:32:20 100.51 100.87 104.8 102.7 101.6 99.1 101.53 102.23 105.35 103.5 102.2 99.7
05/09/2020 23:32:21 102.51 102.02 104.8 102.7 101.6 99.1 103.18 102.86 105.35 103.5 102.2 99.7
05/09/2020 23:32:22 101.72 102.18 104.8 102.7 101.7 99.1 102.92 103.12 105.35 103.5 102.2 99.7
05/09/2020 23:32:23 99.64 101.96 104.8 102.7 101.7 99.1 101.99 103.22 105.35 103.5 102.2 99.7
05/09/2020 23:32:24 97.06 100.51 104.8 102.7 101.7 99.1 101.29 102.79 105.35 103.5 102.2 99.7
05/09/2020 23:32:25 101.27 100.83 104.8 102.7 101.7 99.1 102.36 102.44 105.35 103.5 102.2 99.7
05/09/2020 23:32:26 102.46 102.1 104.8 102.7 101.7 99.1 104.08 103.69 105.35 103.5 102.2 99.7
05/09/2020 23:32:27 101.9 102.4 104.8 102.7 101.7 99.1 103.72 103.96 105.35 103.5 102.2 99.7
05/09/2020 23:32:28 105.45 104.9 104.9 102.7 101.7 99.1 105.61 105.34 105.35 103.5 102.2 99.7
05/09/2020 23:32:29 103.9 104.69 104.9 102.7 101.7 99.1 104.58 105.1 105.35 103.5 102.2 99.7
05/09/2020 23:32:30 102.44 104.39 104.9 102.7 101.7 99.1 103.29 104.98 105.35 103.5 102.2 99.7
05/09/2020 23:32:31 100.73 103.37 104.9 102.7 101.7 99.1 101.67 104.07 105.35 103.5 102.2 99.7
05/09/2020 23:32:32 103.05 102.95 104.9 102.7 101.7 99.1 103.67 103.62 105.35 103.5 102.2 99.7
05/09/2020 23:32:33 103.75 103.78 104.9 102.7 101.7 99.1 103.8 103.88 105.35 103.5 102.2 99.7
05/09/2020 23:32:34 103.29 104.49 104.9 102.7 101.7 99.1 103.07 104.35 105.35 103.5 102.2 99.7
05/09/2020 23:32:35 103.99 104.16 104.9 102.7 101.7 99.1 104.29 104.1 105.35 103.5 102.2 99.7
05/09/2020 23:32:36 101.22 104.39 104.9 102.7 101.7 99.1 102.53 104.85 105.35 103.5 102.2 99.7
05/09/2020 23:32:37 98.08 101.91 104.9 102.7 101.7 99.1 99.13 102.58 105.35 103.5 102.2 99.7
05/09/2020 23:32:38 98.08 99.81 104.9 102.7 101.7 99.1 100.57 101.07 105.35 103.5 102.2 99.7
05/09/2020 23:32:39 98.55 99.4 104.9 102.7 101.7 99.1 99.88 101.27 105.35 103.5 102.2 99.7
05/09/2020 23:32:40 99.52 99.39 104.9 102.7 101.7 99.1 99.97 100.43 105.34 103.5 102.2 99.7
05/09/2020 23:32:41 98.22 99.24 104.9 102.7 101.7 99.1 98.61 100 105.34 103.4 102.2 99.7
05/09/2020 23:32:42 99.04 99.22 104.9 102.7 101.7 99.1 99.93 100.04 105.34 103.4 102.2 99.7
05/09/2020 23:32:43 97.2 98.72 104.9 102.7 101.7 99.1 98 99.6 105.34 103.4 102.2 99.7
05/09/2020 23:32:44 97.02 98.25 104.9 102.6 101.7 99.1 97.48 98.89 105.34 103.4 102.2 99.7
05/09/2020 23:32:45 98.23 97.99 104.9 102.6 101.7 99.1 99.18 98.89 105.34 103.4 102.2 99.7
05/09/2020 23:32:46 97.96 98.11 104.9 102.6 101.7 99.1 99.6 99.38 105.34 103.4 102.2 99.7
05/09/2020 23:32:47 98.3 98.65 104.9 102.6 101.7 99.1 99.32 99.73 105.34 103.4 102.2 99.7
05/09/2020 23:32:48 99.01 98.93 104.9 102.6 101.7 99.1 100.08 100.01 105.34 103.4 102.2 99.7
05/09/2020 23:32:49 98.29 99.17 104.9 102.6 101.7 99.1 98.9 99.98 105.34 103.4 102.2 99.7
05/09/2020 23:32:50 98.83 98.96 104.9 102.6 101.7 99.1 99.73 99.66 105.34 103.4 102.2 99.7
05/09/2020 23:32:51 96.63 98.51 104.9 102.6 101.7 99.1 98.06 99.41 105.34 103.4 102.2 99.7
05/09/2020 23:32:52 97.04 97.55 104.9 102.6 101.7 99.1 97.58 98.63 105.34 103.4 102.2 99.7
05/09/2020 23:32:53 99.08 98.69 104.9 102.6 101.7 99.1 99.53 99.27 105.34 103.4 102.2 99.7
05/09/2020 23:32:54 97.01 98.21 104.9 102.6 101.7 99.1 97.67 98.77 105.34 103.4 102.2 99.7
05/09/2020 23:32:55 100.26 99.57 104.9 102.6 101.7 99.1 101.08 100.3 105.34 103.3 102.2 99.7
05/09/2020 23:32:56 98.06 99.56 104.9 102.6 101.7 99.1 99.59 100.4 105.34 103.3 102.2 99.7
05/09/2020 23:32:57 99.04 99.21 104.9 102.6 101.7 99.1 99.92 100.12 105.34 103.3 102.2 99.7
05/09/2020 23:32:58 98.23 99.35 104.69 102.6 101.7 99.1 98.95 100.27 105.1 103.3 102.2 99.7
05/09/2020 23:32:59 99.76 99.61 104.49 102.5 101.7 99.1 100.05 100 104.98 103.3 102.2 99.7
05/09/2020 23:33:00 97.75 99.44 104.49 102.5 101.7 99.1 98.34 99.92 104.85 103.3 102.2 99.7
05/09/2020 23:33:01 97.52 98.78 104.49 102.5 101.7 99.1 98.2 99.29 104.85 103.3 102.2 99.7
05/09/2020 23:33:02 98.53 98.74 104.49 102.5 101.7 99.1 98.45 98.87 104.85 103.3 102.2 99.7
05/09/2020 23:33:03 97.17 98.63 104.49 102.5 101.7 99.1 97.91 98.76 104.85 103.3 102.2 99.7
05/09/2020 23:33:04 98.64 98.61 104.39 102.5 101.7 99.1 98.96 99 104.85 103.3 102.2 99.7
05/09/2020 23:33:05 99.58 99.26 104.39 102.5 101.7 99.1 99.82 99.56 104.85 103.3 102.2 99.7
05/09/2020 23:33:06 99.1 99.69 101.91 102.5 101.7 99.1 99.52 99.94 102.58 103.2 102.2 99.7
05/09/2020 23:33:07 98.02 98.92 99.81 102.5 101.7 99.1 98.54 99.34 101.27 103.2 102.2 99.7
05/09/2020 23:33:08 100.88 100.41 100.41 102.5 101.7 99.1 101 100.64 101.27 103.2 102.3 99.7
05/09/2020 23:33:09 98.58 100.44 100.44 102.5 101.7 99.1 98.89 100.68 100.68 103.2 102.3 99.7
05/09/2020 23:33:10 96.93 99.35 100.44 102.4 101.7 99.1 96.92 99.61 100.68 103.2 102.3 99.7
05/09/2020 23:33:11 97.03 98.3 100.44 102.4 101.7 99.1 97.22 98.39 100.68 103.2 102.3 99.7
05/09/2020 23:33:12 98.7 98.61 100.44 102.4 101.7 99.1 98.65 98.63 100.68 103.2 102.3 99.7
05/09/2020 23:33:13 99.91 99.61 100.44 102.4 101.7 99.1 99.74 99.45 100.68 103.2 102.3 99.7
05/09/2020 23:33:14 98.84 99.65 100.44 102.4 101.7 99.1 98.82 99.55 100.68 103.2 102.3 99.7
05/09/2020 23:33:15 98.83 99.54 100.44 102.4 101.7 99.1 98.81 99.46 100.68 103.2 102.3 99.7
05/09/2020 23:33:16 99.49 99.59 100.44 102.4 101.7 99.1 99.64 99.51 100.68 103.1 102.3 99.7
05/09/2020 23:33:17 98.43 99.15 100.44 102.4 101.7 99.1 99.06 99.4 100.68 103.1 102.3 99.7
05/09/2020 23:33:18 100.51 99.89 100.44 102.4 101.7 99.1 100.81 100.19 100.68 103.1 102.3 99.7
05/09/2020 23:33:19 100.58 100.43 100.44 102.4 101.7 99.1 100.68 100.69 100.69 103.1 102.3 99.7
05/09/2020 23:33:20 94.39 100.29 100.44 102.3 101.7 99.1 94.55 100.43 100.69 103.1 102.3 99.7
05/09/2020 23:33:21 97.76 97.78 100.44 102.3 101.7 99.1 97.95 97.98 100.69 103.1 102.3 99.7
05/09/2020 23:33:22 97.49 97.93 100.44 102.3 101.7 99.1 97.64 98.03 100.69 103.1 102.3 99.7
05/09/2020 23:33:23 96.84 97.66 100.44 102.3 101.7 99.1 97.34 97.77 100.69 103.1 102.3 99.7
05/09/2020 23:33:24 99.76 99.1 100.44 102.3 101.7 99.1 100.37 99.65 100.69 103.1 102.3 99.7
05/09/2020 23:33:25 96.46 99.09 100.44 102.3 101.7 99.1 97.58 99.64 100.69 103.1 102.3 99.7
05/09/2020 23:33:26 97.21 97.89 100.44 102.3 101.7 99.1 97.34 98.53 100.69 103.1 102.3 99.7
05/09/2020 23:33:27 96.39 97.3 100.44 102.2 101.7 99.1 96.74 97.71 100.69 103 102.3 99.7
05/09/2020 23:33:28 96.89 97.08 100.44 102.1 101.7 99.1 97.1 97.33 100.69 102.9 102.3 99.7
05/09/2020 23:33:29 100.65 99.69 100.44 102.1 101.7 99.1 100.6 99.72 100.69 102.9 102.3 99.7
05/09/2020 23:33:30 99.36 99.87 100.44 102.1 101.7 99.1 99.65 99.96 100.69 102.9 102.3 99.7
05/09/2020 23:33:31 99.27 99.57 100.44 102.1 101.7 99.1 99.42 99.71 100.69 102.9 102.3 99.7
05/09/2020 23:33:32 99.11 99.46 100.44 102.1 101.7 99.1 99.23 99.6 100.69 102.9 102.3 99.7
05/09/2020 23:33:33 98.76 99.44 100.44 102 101.7 99.1 99.04 99.55 100.69 102.9 102.3 99.7
05/09/2020 23:33:34 98.99 99.6 100.44 102 101.7 99.1 100.3 100.08 100.69 102.9 102.3 99.7
05/09/2020 23:33:35 100.33 100.05 100.44 102 101.7 99.1 100.74 100.72 100.72 102.9 102.3 99.7
05/09/2020 23:33:36 98.94 99.64 100.44 102 101.7 99.1 98.93 100.2 100.72 102.8 102.3 99.7
05/09/2020 23:33:37 100.25 100.03 100.44 102 101.7 99.1 100.4 100.19 100.72 102.8 102.3 99.7
05/09/2020 23:33:38 100.65 101.05 101.05 102 101.7 99.1 101.38 101.48 101.48 102.8 102.3 99.7
05/09/2020 23:33:39 99.99 100.56 101.05 102 101.7 99.1 103.04 102.96 102.96 102.8 102.3 99.7
05/09/2020 23:33:40 99.61 100.27 101.05 102 101.7 99.1 100 102.11 102.96 102.8 102.3 99.7
05/09/2020 23:33:41 98.65 99.73 101.05 102 101.7 99.1 100.07 100.81 102.96 102.8 102.3 99.7
05/09/2020 23:33:42 99.5 99.46 101.05 101.9 101.7 99.1 100.11 100.53 102.96 102.7 102.3 99.7
05/09/2020 23:33:43 99.03 99.68 101.05 101.9 101.8 99.1 99.29 100.37 102.96 102.7 102.3 99.7
05/09/2020 23:33:44 98.87 99.21 101.05 101.9 101.7 99.1 99.73 99.89 102.96 102.7 102.3 99.7
05/09/2020 23:33:45 99.03 99.72 101.05 101.9 101.7 99.1 99.95 100.37 102.96 102.7 102.3 99.7
05/09/2020 23:33:46 98.77 99.16 101.05 101.9 101.7 99.1 99.86 100.15 102.96 102.7 102.3 99.7
05/09/2020 23:33:47 97.76 98.85 101.05 101.8 101.7 99.1 98.52 99.93 102.96 102.7 102.3 99.7
05/09/2020 23:33:48 98.16 98.49 101.05 101.8 101.7 99.1 98.76 99.3 102.96 102.7 102.3 99.7
05/09/2020 23:33:49 97.68 98.31 101.05 101.8 101.7 99.1 98.72 99.04 102.96 102.6 102.3 99.7
05/09/2020 23:33:50 97.15 97.81 101.05 101.8 101.7 99.1 98.78 98.82 102.96 102.6 102.3 99.7
05/09/2020 23:33:51 100.16 99.54 101.05 101.8 101.7 99.1 101 100.54 102.96 102.6 102.3 99.7
05/09/2020 23:33:52 98.84 99.54 101.05 101.8 101.7 99.1 99.92 100.68 102.96 102.6 102.3 99.7
05/09/2020 23:33:53 98.6 99.45 101.05 101.8 101.7 99.1 99.13 100.29 102.96 102.6 102.3 99.7
05/09/2020 23:33:54 99.03 98.94 101.05 101.8 101.8 99.1 100.1 99.88 102.96 102.6 102.3 99.7
05/09/2020 23:33:55 97.67 99.07 101.05 101.8 101.8 99.1 105.27 104.93 104.93 102.6 102.3 99.7
05/09/2020 23:33:56 97.57 98.02 101.05 101.8 101.7 99.1 98.32 103.32 104.93 102.6 102.3 99.7
05/09/2020 23:33:57 98.15 98.2 101.05 101.8 101.7 99.1 98.67 101.02 104.93 102.6 102.3 99.7
05/09/2020 23:33:58 98.7 98.64 101.05 101.7 101.8 99.1 99.41 99.77 104.93 102.6 102.3 99.7
05/09/2020 23:33:59 99.52 99.32 101.05 101.7 101.8 99.1 100.87 100.57 104.93 102.6 102.3 99.7
05/09/2020 23:34:00 98.71 99.22 101.05 101.7 101.8 99.1 99.74 100.49 104.93 102.6 102.3 99.7
05/09/2020 23:34:01 98.32 98.92 101.05 101.7 101.8 99.1 99.15 100.11 104.93 102.5 102.3 99.7
05/09/2020 23:34:02 100.71 100.5 101.05 101.7 101.8 99.1 101.12 101.03 104.93 102.5 102.3 99.7
05/09/2020 23:34:03 97.45 100.13 101.05 101.7 101.8 99.1 98.74 100.68 104.93 102.5 102.3 99.7
05/09/2020 23:34:04 98.53 99.28 101.05 101.7 101.8 99.1 99.65 100.03 104.93 102.5 102.3 99.7
05/09/2020 23:34:05 99.49 99.31 101.05 101.7 101.8 99.1 100.04 100.16 104.93 102.5 102.3 99.7
05/09/2020 23:34:06 99.39 99.46 101.05 101.6 101.8 99.1 99.77 99.91 104.93 102.5 102.3 99.7
05/09/2020 23:34:07 99.16 99.35 101.05 101.6 101.8 99.1 99.98 99.99 104.93 102.5 102.3 99.7
05/09/2020 23:34:08 99.4 99.63 100.56 101.6 101.8 99.1 99.87 100.2 104.93 102.4 102.3 99.7
05/09/2020 23:34:09 101.03 100.61 100.61 101.6 101.8 99.1 102.81 102.2 104.93 102.4 102.3 99.7
05/09/2020 23:34:10 100.39 100.67 100.67 101.6 101.8 99.1 101.25 102.28 104.93 102.4 102.3 99.7
05/09/2020 23:34:11 99.89 100.48 100.67 101.6 101.8 99.1 100.38 101.53 104.93 102.4 102.3 99.7
05/09/2020 23:34:12 100.48 100.57 100.67 101.6 101.8 99.1 100.95 101.09 104.93 102.4 102.3 99.7
05/09/2020 23:34:13 99.07 100.38 100.67 101.6 101.8 99.1 99.87 100.95 104.93 102.4 102.3 99.7
05/09/2020 23:34:14 98.78 99.71 100.67 101.6 101.8 99.1 100.24 100.51 104.93 102.4 102.3 99.7
05/09/2020 23:34:15 99.22 99.66 100.67 101.6 101.8 99.1 100.36 101.1 104.93 102.4 102.3 99.7
05/09/2020 23:34:16 102.11 101.27 101.27 101.6 101.8 99.1 102.25 101.62 104.93 102.4 102.3 99.7
05/09/2020 23:34:17 99.81 101.39 101.39 101.6 101.8 99.1 100.37 101.67 104.93 102.4 102.3 99.7
05/09/2020 23:34:18 97.89 100.1 101.39 101.6 101.8 99.1 99.06 100.64 104.93 102.4 102.3 99.7
05/09/2020 23:34:19 100.58 100.09 101.39 101.6 101.8 99.1 102.2 101.5 104.93 102.4 102.3 99.7
05/09/2020 23:34:20 100.19 100.77 101.39 101.6 101.8 99.1 100.54 101.68 104.93 102.4 102.3 99.7
05/09/2020 23:34:21 98.62 100.11 101.39 101.6 101.8 99.1 98.86 100.73 104.93 102.4 102.3 99.7
05/09/2020 23:34:22 97.98 99.17 101.39 101.5 101.8 99.1 98.67 99.64 104.93 102.3 102.3 99.7
05/09/2020 23:34:23 100.07 99.64 101.39 101.5 101.8 99.1 100.42 100.02 104.93 102.3 102.3 99.7
05/09/2020 23:34:24 99.32 99.89 101.39 101.5 101.8 99.1 99.64 100.21 104.93 102.3 102.3 99.7
05/09/2020 23:34:25 99.9 100.07 101.39 101.5 101.8 99.1 99.9 100.15 103.32 102.3 102.3 99.7
05/09/2020 23:34:26 100.99 100.81 101.39 101.5 101.8 99.1 100.98 100.82 102.28 102.3 102.3 99.7
05/09/2020 23:34:27 98.45 100.75 101.39 101.5 101.8 99.1 99.05 100.74 102.28 102.3 102.3 99.7
05/09/2020 23:34:28 98.56 99.53 101.39 101.5 101.8 99.1 98.86 99.82 102.28 102.3 102.3 99.7
05/09/2020 23:34:29 100.44 99.93 101.39 101.5 101.8 99.1 100.74 100.21 102.28 102.3 102.3 99.7
05/09/2020 23:34:30 100.02 100.24 101.39 101.5 101.8 99.1 100.06 100.41 102.28 102.3 102.3 99.7
05/09/2020 23:34:31 100.23 100.54 101.39 101.5 101.8 99.1 100.19 100.56 102.28 102.2 102.3 99.7
05/09/2020 23:34:32 99.34 100.2 101.39 101.4 101.8 99.1 101.73 101.68 102.28 102.2 102.3 99.7
05/09/2020 23:34:33 98.52 99.72 101.39 101.4 101.8 99.1 99.18 101.24 102.28 102.2 102.3 99.7
05/09/2020 23:34:34 99.59 99.6 101.39 101.4 101.8 99.1 100.09 100.27 102.28 102.2 102.3 99.7
05/09/2020 23:34:35 98.64 99.62 101.39 101.4 101.8 99.1 98.74 100.25 102.28 102.2 102.3 99.7
05/09/2020 23:34:36 98.29 99.4 101.39 101.4 101.8 99.1 98.37 99.58 102.28 102.2 102.3 99.7
05/09/2020 23:34:37 99.13 99.28 101.39 101.4 101.8 99.1 99.48 99.43 102.28 102.2 102.3 99.7
05/09/2020 23:34:38 98.86 98.95 101.39 101.4 101.8 99.1 99.1 99.26 102.28 102.2 102.3 99.7
05/09/2020 23:34:39 100.5 100 101.39 101.4 101.8 99.1 101.3 100.69 102.28 102.2 102.4 99.7
05/09/2020 23:34:40 98.18 99.85 101.39 101.4 101.8 99.1 99.02 100.53 101.68 102.2 102.4 99.7
05/09/2020 23:34:41 97.08 98.75 101.39 101.3 101.8 99.1 98.31 99.65 101.68 102.2 102.4 99.7
05/09/2020 23:34:42 98.57 98.4 101.39 101.3 101.8 99.1 99 99.09 101.68 102.2 102.4 99.7
05/09/2020 23:34:43 96.94 98.38 101.39 101.3 101.8 99.1 98.08 98.85 101.68 102.1 102.4 99.7
05/09/2020 23:34:44 97.57 98.09 101.39 101.3 101.8 99.1 99 99.08 101.68 102.1 102.4 99.7
05/09/2020 23:34:45 96.99 97.25 101.39 101.3 101.8 99.1 98.71 98.83 101.68 102.1 102.4 99.7
05/09/2020 23:34:46 97.53 97.55 101.39 101.3 101.8 99.1 98.69 98.91 101.68 102.1 102.4 99.7
05/09/2020 23:34:47 98.29 98.23 100.81 101.3 101.8 99.1 98.66 98.98 101.68 102.1 102.4 99.7
05/09/2020 23:34:48 97.68 98.25 100.81 101.3 101.8 99.1 98.66 98.95 101.68 102.1 102.4 99.7
05/09/2020 23:34:49 96.77 97.78 100.81 101.3 101.8 99.1 98.24 98.82 101.68 102.1 102.4 99.7
05/09/2020 23:34:50 96.79 97.1 100.81 101.3 101.8 99.1 97.93 98.48 101.68 102.1 102.4 99.7
05/09/2020 23:34:51 98.12 97.89 100.81 101.3 101.8 99.1 99.01 98.79 101.68 102.1 102.4 99.7
05/09/2020 23:34:52 97.49 97.85 100.81 101.2 101.8 99.1 98.5 98.84 101.68 102.1 102.4 99.7
05/09/2020 23:34:53 100.35 99.64 100.81 101.2 101.8 99.1 101.43 100.74 101.68 102.1 102.4 99.7
05/09/2020 23:34:54 98.66 99.81 100.81 101.2 101.8 99.1 100.08 101.01 101.68 102.1 102.4 99.7
05/09/2020 23:34:55 99.78 99.68 100.81 101.2 101.8 99.1 100.36 100.75 101.68 102.1 102.4 99.7
05/09/2020 23:34:56 100.03 100.15 100.75 101.2 101.8 99.1 100.4 100.59 101.68 102.1 102.4 99.7
05/09/2020 23:34:57 97.37 99.69 100.54 101.2 101.8 99.1 97.87 100.23 101.68 102 102.4 99.7
05/09/2020 23:34:58 100.02 99.54 100.54 101.2 101.8 99.1 100.51 100.08 101.68 102 102.4 99.7
05/09/2020 23:34:59 100.79 100.82 100.82 101.2 101.8 99.1 101.5 101.34 101.68 102 102.4 99.7
05/09/2020 23:35:00 100.28 100.49 100.82 101.2 101.8 99.1 100.7 100.95 101.68 102 102.4 99.7
05/09/2020 23:35:01 100.18 100.65 100.82 101.2 101.8 99.1 100.38 100.96 101.68 102 102.4 99.7
05/09/2020 23:35:02 99.09 100.55 100.82 101.2 101.8 99.1 99.92 100.83 101.34 102 102.4 99.7
05/09/2020 23:35:03 97.23 99.25 100.82 101.1 101.8 99.1 98.53 99.94 101.34 102 102.4 99.7
05/09/2020 23:35:04 98.96 99.07 100.82 101.1 101.8 99.1 101.5 101.02 101.34 102 102.4 99.7
05/09/2020 23:35:05 101.13 100.5 100.82 101.1 101.8 99.1 101.65 101.35 101.35 102 102.4 99.7
05/09/2020 23:35:06 99.46 100.6 100.82 101.1 101.8 99.1 100.14 101.42 101.42 102 102.4 99.7
05/09/2020 23:35:07 100.47 100.37 100.82 101.1 101.8 99.1 101.29 101.15 101.42 102 102.4 99.7
05/09/2020 23:35:08 98.94 100.31 100.82 101.1 101.8 99.1 100.96 101.31 101.42 102 102.4 99.7
05/09/2020 23:35:09 101.58 101.09 101.09 101.1 101.8 99.1 102.7 102.19 102.19 101.9 102.4 99.7
05/09/2020 23:35:10 99.63 101.35 101.35 101.1 101.8 99.1 100.12 102.29 102.29 101.9 102.4 99.7
05/09/2020 23:35:11 99.44 100.08 101.35 101 101.8 99.1 99.95 100.89 102.29 101.9 102.4 99.7
05/09/2020 23:35:12 98.77 100.04 101.35 101 101.8 99.1 99.65 100.68 102.29 101.9 102.4 99.7
05/09/2020 23:35:13 98.71 99.22 101.35 101 101.8 99.1 99.95 100.23 102.29 101.9 102.4 99.7
05/09/2020 23:35:14 98.73 99.2 101.35 101 101.8 99.1 100.51 100.65 102.29 101.9 102.4 99.7
05/09/2020 23:35:15 98.34 98.83 101.35 101 101.8 99.1 99.82 100.28 102.29 101.9 102.4 99.7
05/09/2020 23:35:16 101.75 101.05 101.35 101 101.8 99.1 102.12 101.66 102.29 101.9 102.4 99.7
05/09/2020 23:35:17 98.67 100.86 101.35 101 101.8 99.1 100.78 101.49 102.29 101.9 102.4 99.7
05/09/2020 23:35:18 97.98 99.49 101.35 101 101.8 99.1 100.74 101.12 102.29 101.9 102.4 99.7
05/09/2020 23:35:19 98.65 99.03 101.35 101 101.8 99.1 100.47 101.27 102.29 101.9 102.4 99.7
05/09/2020 23:35:20 100.24 99.93 101.35 101 101.8 99.1 100.47 100.98 102.29 101.8 102.4 99.7
05/09/2020 23:35:21 104.7 103.81 103.81 101 101.8 99.1 104.56 103.95 103.95 101.8 102.4 99.7
05/09/2020 23:35:22 100.43 103.15 103.81 101 101.8 99.1 100.57 103.15 103.95 101.8 102.4 99.7
05/09/2020 23:35:23 100.27 101.59 103.81 100.9 101.8 99.1 100.18 101.68 103.95 101.8 102.4 99.7
05/09/2020 23:35:24 101.48 101.67 103.81 101 101.9 99.1 101.31 101.51 103.95 101.8 102.4 99.7
05/09/2020 23:35:25 101.61 102.36 103.81 101 101.9 99.1 101.68 102.11 103.95 101.8 102.4 99.7
05/09/2020 23:35:26 100.35 101.36 103.81 101 101.9 99.1 100.7 101.39 103.95 101.8 102.4 99.7
05/09/2020 23:35:27 97.84 100.86 103.81 100.9 101.9 99.1 98.69 101.11 103.95 101.8 102.4 99.7
05/09/2020 23:35:28 99.26 99.46 103.81 100.9 101.9 99.1 99.64 99.86 103.95 101.8 102.4 99.7
05/09/2020 23:35:29 99.2 99.53 103.81 100.9 101.9 99.1 99.55 99.87 103.95 101.8 102.4 99.7
05/09/2020 23:35:30 100.4 100.51 103.81 100.9 101.9 99.1 100.57 100.75 103.95 101.7 102.4 99.7
05/09/2020 23:35:31 100.76 100.52 103.81 100.9 101.9 99.1 101.05 100.8 103.95 101.7 102.4 99.7
05/09/2020 23:35:32 100.04 100.53 103.81 100.9 101.9 99.1 100.29 100.85 103.95 101.7 102.4 99.7
05/09/2020 23:35:33 100.13 100.52 103.81 100.9 101.9 99.1 100.42 100.73 103.95 101.7 102.4 99.7
05/09/2020 23:35:34 98.25 100.18 103.81 100.9 101.9 99.1 98.6 100.46 103.95 101.7 102.4 99.7
05/09/2020 23:35:35 98.65 99.35 103.81 100.9 101.9 99.1 98.91 99.47 103.95 101.7 102.4 99.7
05/09/2020 23:35:36 98.41 98.89 103.81 100.9 101.9 99.1 98.8 99.24 103.95 101.7 102.4 99.7
05/09/2020 23:35:37 101.49 101.26 103.81 100.9 101.9 99.1 100.84 100.72 103.95 101.7 102.4 99.7
05/09/2020 23:35:38 97.91 101.21 103.81 100.9 101.9 99.1 98.4 100.66 103.95 101.7 102.4 99.7
05/09/2020 23:35:39 98.92 99.71 103.81 100.8 101.9 99.1 99.27 99.65 103.95 101.7 102.4 99.7
05/09/2020 23:35:40 98.88 99.52 103.81 100.8 101.9 99.1 99.58 99.9 103.95 101.6 102.4 99.7
05/09/2020 23:35:41 96.65 98.76 103.81 100.8 101.9 99.1 97.28 99.31 103.95 101.6 102.4 99.7
05/09/2020 23:35:42 96.42 97.63 103.81 100.8 101.9 99.1 96.95 98.25 103.95 101.6 102.4 99.7
05/09/2020 23:35:43 99.54 98.57 103.81 100.8 101.9 99.1 99.63 98.84 103.95 101.6 102.4 99.7
05/09/2020 23:35:44 100.32 100.11 103.81 100.8 101.9 99.1 100.4 100.18 103.95 101.6 102.4 99.7
05/09/2020 23:35:45 97.82 99.37 103.81 100.8 101.9 99.1 98.64 99.57 103.95 101.6 102.4 99.7
05/09/2020 23:35:46 95.9 98.56 103.81 100.8 101.9 99.1 96.87 99.11 103.95 101.6 102.4 99.7
05/09/2020 23:35:47 97.33 97.54 103.81 100.7 101.9 99.1 97.57 97.9 103.95 101.5 102.4 99.7
05/09/2020 23:35:48 100.1 99.47 103.81 100.7 101.9 99.1 99.93 99.42 103.95 101.5 102.4 99.7
05/09/2020 23:35:49 99.47 99.68 103.81 100.7 101.9 99.1 99.72 99.82 103.95 101.5 102.4 99.7
05/09/2020 23:35:50 98.65 99.66 103.81 100.7 101.9 99.1 99.17 99.83 103.95 101.5 102.4 99.7
05/09/2020 23:35:51 100.36 100.08 103.15 100.7 101.9 99.1 99.87 99.9 103.15 101.4 102.4 99.7
05/09/2020 23:35:52 97.73 99.78 102.36 100.6 101.9 99.1 97.88 99.63 102.11 101.4 102.4 99.7
05/09/2020 23:35:53 96.88 98.24 102.36 100.6 101.9 99.1 97.02 98.27 102.11 101.4 102.4 99.7
05/09/2020 23:35:54 97.49 97.48 102.36 100.6 101.9 99.1 97.85 97.79 102.11 101.4 102.4 99.7
05/09/2020 23:35:55 96.33 97.6 101.36 100.6 101.9 99.1 96.86 97.85 101.39 101.4 102.4 99.7
05/09/2020 23:35:56 96.55 96.97 101.26 100.6 101.9 99.1 97.26 97.45 101.11 101.4 102.4 99.7
05/09/2020 23:35:57 98.92 98.7 101.26 100.6 101.9 99.1 101.97 101.43 101.43 101.4 102.4 99.7
05/09/2020 23:35:58 98.18 98.75 101.26 100.6 101.9 99.1 100.34 101.55 101.55 101.3 102.4 99.7
05/09/2020 23:35:59 97.83 98.14 101.26 100.5 101.9 99.1 98.6 100.4 101.55 101.3 102.4 99.7
05/09/2020 23:36:00 98.68 98.61 101.26 100.5 101.9 99.1 99.95 99.89 101.55 101.3 102.4 99.7
05/09/2020 23:36:01 98.19 98.71 101.26 100.5 101.9 99.1 99.29 99.93 101.55 101.3 102.4 99.7
05/09/2020 23:36:02 98.53 98.51 101.26 100.5 101.9 99.1 99.79 99.91 101.55 101.3 102.4 99.7
05/09/2020 23:36:03 98.12 99.04 101.26 100.5 101.9 99.1 99.06 99.96 101.55 101.3 102.4 99.7
05/09/2020 23:36:04 97.48 98.22 101.26 100.5 101.9 99.1 99.45 99.72 101.55 101.3 102.4 99.7
05/09/2020 23:36:05 99.23 99.11 101.26 100.5 101.9 99.1 100.08 100.19 101.55 101.2 102.4 99.7
05/09/2020 23:36:06 96.94 99.09 101.26 100.4 101.9 99.1 98.37 100.09 101.55 101.2 102.4 99.7
05/09/2020 23:36:07 98.88 98.82 101.21 100.4 101.9 99.1 99.69 99.68 101.55 101.2 102.4 99.7
05/09/2020 23:36:08 96.58 98.6 100.11 100.4 101.9 99.1 98.55 99.56 101.55 101.2 102.4 99.7
05/09/2020 23:36:09 96.2 97.45 100.11 100.3 101.9 99.1 98.98 99.4 101.55 101.1 102.4 99.7
05/09/2020 23:36:10 97.74 97.49 100.11 100.3 101.9 99.1 98.46 99.26 101.55 101.1 102.4 99.7
05/09/2020 23:36:11 96.62 97.48 100.11 100.3 101.9 99.1 102.06 101.7 101.7 101.1 102.4 99.7
05/09/2020 23:36:12 97.69 97.83 100.11 100.2 101.9 99.1 98.89 101.07 101.7 101.1 102.4 99.7
05/09/2020 23:36:13 97.25 97.77 100.11 100.2 101.9 99 98.2 99.89 101.7 101 102.4 99.7
05/09/2020 23:36:14 96.9 97.7 100.08 100.2 101.9 99 97.5 98.99 101.7 101 102.4 99.7
05/09/2020 23:36:15 96.3 96.99 100.08 100.1 101.9 99 98.15 98.36 101.7 101 102.4 99.7
05/09/2020 23:36:16 95.59 96.43 100.08 100.1 101.9 99 98.97 99.04 101.7 101 102.4 99.7
05/09/2020 23:36:17 97.03 96.71 100.08 100.1 101.9 99 98.77 98.91 101.7 100.9 102.4 99.7
05/09/2020 23:36:18 97.68 97.6 100.08 100.1 101.9 99 97.93 98.89 101.7 100.9 102.4 99.7
05/09/2020 23:36:19 96.91 97.18 100.08 100.1 101.9 99 97.58 98.17 101.7 100.9 102.4 99.7
05/09/2020 23:36:20 98.65 98.42 100.08 100.1 101.9 99 99.57 99.27 101.7 100.9 102.4 99.7
05/09/2020 23:36:21 101.78 101.23 101.23 100 101.9 99 101.89 101.45 101.7 100.9 102.4 99.7
05/09/2020 23:36:22 97.97 100.6 101.23 100 101.9 99 99.15 100.85 101.7 100.9 102.4 99.7
05/09/2020 23:36:23 97.46 99.16 101.23 100 101.9 99 98.07 99.81 101.7 100.9 102.5 99.7
05/09/2020 23:36:24 99.38 98.99 101.23 100 101.9 99 100.58 100.01 101.7 100.9 102.5 99.7
05/09/2020 23:36:25 99.93 99.79 101.23 100 101.9 99 100.6 100.49 101.7 100.9 102.5 99.7
05/09/2020 23:36:26 97.9 99.41 101.23 100 101.9 99 98.55 100.38 101.7 100.9 102.5 99.7
05/09/2020 23:36:27 100.98 100.48 101.23 100 101.9 99 101.41 100.89 101.7 100.9 102.5 99.7
05/09/2020 23:36:28 98.62 100.43 101.23 100 101.9 99 99.86 100.81 101.7 100.8 102.5 99.7
05/09/2020 23:36:29 97.37 99.06 101.23 99.9 101.9 99 97.89 100.12 101.7 100.8 102.5 99.7
05/09/2020 23:36:30 98.03 98.48 101.23 99.9 101.9 99 98.44 98.98 101.7 100.8 102.5 99.7
05/09/2020 23:36:31 98.17 98.34 101.23 99.9 101.9 99 100.25 99.91 101.7 100.8 102.5 99.7
05/09/2020 23:36:32 99.15 99.27 101.23 99.9 101.9 99 100.25 100.28 101.7 100.8 102.5 99.7
05/09/2020 23:36:33 100.39 99.91 101.23 99.9 101.9 99 100.58 100.44 101.7 100.8 102.5 99.7
05/09/2020 23:36:34 100.45 100.52 101.23 99.9 101.9 99 100.55 100.59 101.7 100.8 102.5 99.7
05/09/2020 23:36:35 98.65 100.12 101.23 99.9 101.9 99 100.51 100.61 101.7 100.8 102.5 99.7
05/09/2020 23:36:36 98.43 99.31 101.23 99.9 101.9 99 101.03 101.48 101.7 100.8 102.5 99.7
05/09/2020 23:36:37 99.13 99.3 101.23 99.9 101.9 99 99.65 100.9 101.7 100.8 102.5 99.7
05/09/2020 23:36:38 99.66 99.61 101.23 99.9 101.9 99 100.2 100.33 101.7 100.7 102.5 99.7
05/09/2020 23:36:39 100.92 100.36 101.23 99.9 101.9 99 101.28 100.86 101.7 100.7 102.5 99.7
05/09/2020 23:36:40 100.4 100.53 101.23 99.9 101.9 99 101.13 101.17 101.7 100.7 102.5 99.7
05/09/2020 23:36:41 102 101.64 101.64 99.8 101.9 99 102.4 102.12 102.12 100.7 102.5 99.7
05/09/2020 23:36:42 98.97 101.28 101.64 99.8 101.9 99 99.59 101.76 102.12 100.7 102.5 99.7
05/09/2020 23:36:43 97.74 99.86 101.64 99.8 101.9 99 99.22 100.52 102.12 100.7 102.5 99.7
05/09/2020 23:36:44 99.77 99.52 101.64 99.8 101.9 99 100.74 100.57 102.12 100.7 102.5 99.7
05/09/2020 23:36:45 99.91 100.12 101.64 99.8 101.9 99 100.67 101.09 102.12 100.7 102.5 99.7
05/09/2020 23:36:46 99.27 99.59 101.64 99.8 101.9 99 100.06 100.39 102.12 100.6 102.5 99.7
05/09/2020 23:36:47 99.88 99.89 101.64 99.8 101.9 99 99.87 100.44 102.12 100.6 102.5 99.7
05/09/2020 23:36:48 98.75 99.72 101.64 99.8 101.9 99 99.1 100 102.12 100.6 102.5 99.7
05/09/2020 23:36:49 99.91 99.85 101.64 99.7 101.9 99 100.73 100.48 102.12 100.6 102.5 99.7
05/09/2020 23:36:50 99.34 100.23 101.64 99.7 102 99 100.13 100.83 102.12 100.6 102.5 99.7
05/09/2020 23:36:51 99.79 99.89 101.64 99.7 102 99 100.29 100.54 102.12 100.5 102.5 99.7
05/09/2020 23:36:52 99.02 99.65 101.64 99.7 102 99 99.46 100.22 102.12 100.5 102.5 99.7
05/09/2020 23:36:53 98.59 99.37 101.64 99.7 102 99 99.79 100.15 102.12 100.5 102.5 99.7
05/09/2020 23:36:54 98.21 98.78 101.64 99.7 102 99 99.21 99.69 102.12 100.5 102.5 99.7
05/09/2020 23:36:55 97.67 98.58 101.64 99.7 102 99 101.17 101.01 102.12 100.5 102.5 99.7
05/09/2020 23:36:56 98.32 98.44 101.64 99.6 102 99 98.94 100.53 102.12 100.5 102.5 99.7
05/09/2020 23:36:57 96.36 98.45 101.64 99.6 102 99 96.81 99.73 102.12 100.5 102.5 99.7
05/09/2020 23:36:58 98.92 98.64 101.64 99.6 102 99 99.07 99.05 102.12 100.4 102.5 99.7
05/09/2020 23:36:59 96.39 98.25 101.64 99.6 102 99 97.41 98.68 102.12 100.4 102.5 99.7
05/09/2020 23:37:00 98.32 98.1 101.64 99.6 102 99 98.72 98.63 102.12 100.4 102.5 99.7
05/09/2020 23:37:01 97.36 98.35 101.64 99.5 102 99 99.03 99.57 102.12 100.4 102.5 99.7
05/09/2020 23:37:02 97.05 97.65 101.64 99.5 102 99 97.33 98.64 102.12 100.3 102.5 99.7
05/09/2020 23:37:03 98.59 98.62 101.64 99.5 102 99 98.9 98.98 102.12 100.3 102.5 99.7
05/09/2020 23:37:04 98 98.16 101.64 99.5 102 99 98.58 98.67 102.12 100.3 102.5 99.7
05/09/2020 23:37:05 101.93 100.68 101.64 99.5 102 99 101.93 100.84 102.12 100.3 102.5 99.7
05/09/2020 23:37:06 99.98 101.09 101.64 99.5 102 99 99.88 101.24 102.12 100.3 102.5 99.7
05/09/2020 23:37:07 97.53 100.04 101.64 99.5 102 99 98.38 100.09 102.12 100.3 102.5 99.6
05/09/2020 23:37:08 99.6 99.26 101.64 99.4 102 99 100.13 99.85 102.12 100.3 102.5 99.6
05/09/2020 23:37:09 99.99 99.82 101.64 99.4 102 99 100.4 100.32 102.12 100.2 102.5 99.6
05/09/2020 23:37:10 98.46 99.66 101.64 99.4 102 99 98.77 100.12 102.12 100.2 102.5 99.6
05/09/2020 23:37:11 100.45 100.22 101.28 99.4 102 99 100.5 100.36 101.76 100.2 102.5 99.6
05/09/2020 23:37:12 99.6 100.22 101.09 99.4 102 99 99.6 100.36 101.24 100.2 102.5 99.6
05/09/2020 23:37:13 99.14 100.27 101.09 99.3 102 99 99.12 100.21 101.24 100.2 102.5 99.6
05/09/2020 23:37:14 97.66 99.25 101.09 99.3 102 99 98.03 99.34 101.24 100.2 102.5 99.6
05/09/2020 23:37:15 98.83 98.91 101.09 99.3 102 99 99.37 99.14 101.24 100.1 102.5 99.6
05/09/2020 23:37:16 98.73 98.92 101.09 99.3 102 99 100.44 100.51 101.24 100.1 102.5 99.6
05/09/2020 23:37:17 99.22 99.51 101.09 99.3 102 99 100.46 100.89 101.24 100.1 102.5 99.6
05/09/2020 23:37:18 96.81 99.06 101.09 99.3 102 99 97.61 100.38 101.24 100.1 102.5 99.6
05/09/2020 23:37:19 100.46 99.77 101.09 99.3 102 99 100.64 100.31 101.24 100.1 102.5 99.6
05/09/2020 23:37:20 98.82 99.73 101.09 99.3 102 99 99.8 100.25 101.24 100.1 102.5 99.6
05/09/2020 23:37:21 98.52 99.1 101.09 99.3 102 99 99.33 99.73 101.24 100.1 102.5 99.6
05/09/2020 23:37:22 98.86 99.39 101.09 99.3 102 99 99.28 99.92 101.24 100 102.5 99.6
05/09/2020 23:37:23 100 99.88 101.09 99.3 102 99 102.34 101.82 101.82 100 102.6 99.6
05/09/2020 23:37:24 102.1 101.81 101.81 99.3 102 99 102.39 102.57 102.57 100.1 102.6 99.6
05/09/2020 23:37:25 100.29 101.14 101.81 99.3 102 99 101.1 101.9 102.57 100 102.6 99.6
05/09/2020 23:37:26 98.92 100.62 101.81 99.3 102 99 99.34 101.37 102.57 100 102.6 99.6
05/09/2020 23:37:27 96.76 99.59 101.81 99.2 102 99 98.25 100.23 102.57 100 102.6 99.6
05/09/2020 23:37:28 96.38 98.08 101.81 99.2 102 99 98.28 99.19 102.57 100 102.6 99.6
05/09/2020 23:37:29 101.64 101.14 101.81 99.2 102 99 101.98 101.26 102.57 99.9 102.6 99.6
05/09/2020 23:37:30 102.89 103.75 103.75 99.2 102 99 101.98 102.9 102.9 99.9 102.6 99.6
05/09/2020 23:37:31 97.37 101.44 103.75 99.2 102 99 97.98 101.2 102.9 99.9 102.6 99.6
05/09/2020 23:37:32 97.22 99.28 103.75 99.1 102 99 98.4 99.44 102.9 99.9 102.6 99.6
05/09/2020 23:37:33 98.89 99.08 103.75 99.1 102 99 99.35 99.54 102.9 99.9 102.6 99.6
05/09/2020 23:37:34 97.77 98.46 103.75 99.1 102 99 99.31 99.55 102.9 99.9 102.6 99.6
05/09/2020 23:37:35 97.5 98.29 103.75 99.1 102 99 99.66 99.72 102.9 99.8 102.6 99.6
05/09/2020 23:37:36 97.93 98.23 103.75 99 102 99 99.91 100.19 102.9 99.8 102.6 99.6
05/09/2020 23:37:37 97.62 98.13 103.75 99 102 99 99.7 100.25 102.9 99.8 102.6 99.6
05/09/2020 23:37:38 97.76 98.05 103.75 99 102 99 98.51 99.87 102.9 99.8 102.6 99.6
05/09/2020 23:37:39 97.36 97.98 103.75 99 102 99 98.52 99.14 102.9 99.8 102.6 99.6
05/09/2020 23:37:40 97.5 97.98 103.75 99 102 99 98.75 99.19 102.9 99.8 102.6 99.6
05/09/2020 23:37:41 98.52 98.52 103.75 99 102 99 99.89 99.9 102.9 99.8 102.6 99.6
05/09/2020 23:37:42 100.16 99.52 103.75 99 102 99 100.32 100.12 102.9 99.8 102.6 99.6
05/09/2020 23:37:43 99.29 99.51 103.75 99 102 99 100.24 100.34 102.9 99.8 102.6 99.6
05/09/2020 23:37:44 100.85 100.85 103.75 99.1 102 99 101.04 101.29 102.9 99.8 102.6 99.6
05/09/2020 23:37:45 98.55 100.39 103.75 99.1 102 99 99.93 101.1 102.9 99.8 102.6 99.6
05/09/2020 23:37:46 99.58 99.84 103.75 99.1 102 99 100.06 100.37 102.9 99.8 102.6 99.6
05/09/2020 23:37:47 97.61 99.57 103.75 99.1 102 99 99.06 100.21 102.9 99.8 102.6 99.6
05/09/2020 23:37:48 98.38 98.65 103.75 99.1 102 99 100.01 100.04 102.9 99.8 102.6 99.6
05/09/2020 23:37:49 98.58 98.86 103.75 99.1 102 99 99.23 100.02 102.9 99.8 102.6 99.6
05/09/2020 23:37:50 98.18 98.79 103.75 99.1 102 99 99.45 99.84 102.9 99.8 102.6 99.6
05/09/2020 23:37:51 99.49 99.18 103.75 99.1 102 99 100.19 100.17 102.9 99.8 102.6 99.6
05/09/2020 23:37:52 98.7 99.23 103.75 99.1 102 99 99.68 100.33 102.9 99.8 102.6 99.6
05/09/2020 23:37:53 98.24 98.96 103.75 99.1 102 99 98.64 99.84 102.9 99.8 102.6 99.6
05/09/2020 23:37:54 97.52 98.55 103.75 99.1 102 99 98.66 99.28 102.9 99.8 102.6 99.6
05/09/2020 23:37:55 95.24 97.93 103.75 99.1 102 99 96.69 98.82 102.9 99.8 102.6 99.6
05/09/2020 23:37:56 97.77 97.34 103.75 99 102 99 98.21 98.01 102.9 99.8 102.6 99.6
05/09/2020 23:37:57 101.23 100.58 103.75 99.1 102 99 101.03 100.42 102.9 99.8 102.6 99.6
05/09/2020 23:37:58 101.51 101.38 103.75 99.1 102 99 101.81 101.47 102.9 99.8 102.6 99.6
05/09/2020 23:37:59 99.13 101.11 103.75 99.1 102 99 99.75 101.23 102.9 99.8 102.6 99.6
05/09/2020 23:38:00 99.16 100.02 101.44 99.1 102 99 100.01 100.54 101.47 99.8 102.6 99.6
05/09/2020 23:38:01 99.03 99.64 101.38 99.1 102 99 99.37 100.27 101.47 99.8 102.6 99.6
05/09/2020 23:38:02 97.05 99.13 101.38 99.1 102 99 97.86 99.59 101.47 99.8 102.6 99.6
05/09/2020 23:38:03 99.25 99.84 101.38 99.1 102 99 99.69 100.13 101.47 99.8 102.6 99.6
05/09/2020 23:38:04 99.22 99.16 101.38 99.1 102 99 100.57 100.18 101.47 99.9 102.6 99.6
05/09/2020 23:38:05 98.51 99.3 101.38 99.1 102 99 99.63 100.3 101.47 99.9 102.6 99.6
05/09/2020 23:38:06 99.61 99.57 101.38 99.1 102 99 99.87 100.2 101.47 99.9 102.6 99.6
05/09/2020 23:38:07 98.31 99.36 101.38 99.1 102 99 98.65 99.77 101.47 99.9 102.6 99.6
05/09/2020 23:38:08 100.45 99.95 101.38 99.1 102 99 101.04 100.47 101.47 99.9 102.6 99.6
05/09/2020 23:38:09 99.96 100.66 101.38 99.1 102 99 100.53 100.97 101.47 99.9 102.6 99.6
05/09/2020 23:38:10 99.73 99.93 101.38 99.1 102 99 100.14 100.37 101.47 99.9 102.6 99.6
05/09/2020 23:38:11 101.25 101.09 101.38 99.1 102 99 101.27 101.2 101.47 99.9 102.6 99.6
05/09/2020 23:38:12 99.9 100.99 101.38 99.1 102 99 101.09 101.48 101.48 99.9 102.6 99.6
05/09/2020 23:38:13 98.48 100.07 101.38 99.1 102 99 99.03 100.9 101.48 99.9 102.6 99.6
05/09/2020 23:38:14 97.78 99.21 101.38 99.1 102 99 99.32 99.84 101.48 99.9 102.6 99.6
05/09/2020 23:38:15 98.74 98.9 101.38 99.1 102 99 100.15 100.28 101.48 99.9 102.6 99.6
05/09/2020 23:38:16 98.09 98.82 101.38 99.1 102 99 98.92 100.14 101.48 99.9 102.6 99.6
05/09/2020 23:38:17 100.01 99.43 101.38 99.1 102 99 100.3 100.01 101.48 99.9 102.6 99.6
05/09/2020 23:38:18 100.04 100.09 101.38 99.1 102 99 100.76 100.77 101.48 99.9 102.6 99.6
05/09/2020 23:38:19 98.07 99.66 101.38 99.1 102 99 98.97 100.3 101.48 99.9 102.6 99.6
05/09/2020 23:38:20 99.84 99.83 101.38 99.1 102 99 100.27 100.45 101.48 99.9 102.6 99.6
05/09/2020 23:38:21 96.9 99.29 101.38 99.1 102 99 97.27 99.84 101.48 99.9 102.6 99.6
05/09/2020 23:38:22 97.07 97.98 101.38 99.1 102 99 98.21 98.53 101.48 99.9 102.6 99.6
05/09/2020 23:38:23 96.63 97.51 101.38 99.1 102 99 98.69 99.01 101.48 99.9 102.6 99.6
05/09/2020 23:38:24 99.94 99.36 101.38 99.1 102 99 101.55 101.03 101.48 99.9 102.6 99.6
05/09/2020 23:38:25 98.69 98.86 101.38 99.1 102 99 101.5 101.15 101.48 99.9 102.6 99.6
05/09/2020 23:38:26 100.77 100.19 101.38 99.1 102 99 101.9 101.73 101.73 99.9 102.6 99.6
05/09/2020 23:38:27 99.07 100.51 101.38 99.1 102 99 99.92 101.79 101.79 99.9 102.6 99.6
05/09/2020 23:38:28 98.32 99.3 101.11 99.1 102 99 99.07 100.42 101.79 99.9 102.6 99.6
05/09/2020 23:38:29 99.13 99.17 101.09 99.1 102 99 100.28 100.19 101.79 99.9 102.6 99.6
05/09/2020 23:38:30 100.86 100.89 101.09 99.1 102 99 101.1 101.33 101.79 99.9 102.6 99.6
05/09/2020 23:38:31 96.94 100.21 101.09 99.1 102 99 97.62 100.65 101.79 99.9 102.6 99.6
05/09/2020 23:38:32 97.62 98.63 101.09 99.1 102 99 99.5 99.74 101.79 99.9 102.6 99.6
05/09/2020 23:38:33 98.89 98.94 101.09 99.1 102 99 99.63 99.94 101.79 99.9 102.6 99.6
05/09/2020 23:38:34 98.45 99.16 101.09 99.1 102 99 100.04 100.39 101.79 99.9 102.6 99.6
05/09/2020 23:38:35 95.89 98.22 101.09 99.1 102 99 97.1 99.56 101.79 99.9 102.6 99.6
05/09/2020 23:38:36 96.06 97.27 101.09 99.1 102 99 96.72 98.36 101.79 99.9 102.6 99.6
05/09/2020 23:38:37 98.81 98.32 101.09 99.1 102 99 99.14 98.84 101.79 99.9 102.6 99.6
05/09/2020 23:38:38 96.96 97.82 101.09 99.1 102 99 97.41 98.37 101.79 99.9 102.6 99.6
05/09/2020 23:38:39 99.68 99.31 101.09 99.1 102 99 99.84 99.51 101.79 99.9 102.6 99.6
05/09/2020 23:38:40 99.14 99.42 101.09 99.1 102 99 99.13 99.62 101.79 99.9 102.6 99.6
05/09/2020 23:38:41 101.46 101.02 101.02 99.1 102 99 101.16 100.8 101.79 99.9 102.6 99.6
05/09/2020 23:38:42 101.5 101.8 101.8 99.1 102 99 101.56 101.73 101.79 99.9 102.6 99.6
05/09/2020 23:38:43 101.28 101.93 101.93 99.1 102 99 101.12 101.73 101.79 99.9 102.6 99.6
05/09/2020 23:38:44 100.52 101.33 101.93 99.1 102 99 100.63 101.27 101.79 99.9 102.6 99.6
05/09/2020 23:38:45 99.64 100.83 101.93 99.1 102 99 99.8 100.96 101.79 99.9 102.6 99.6
05/09/2020 23:38:46 102.83 102.1 102.1 99.1 102 99 102.41 101.86 101.86 99.9 102.6 99.6
05/09/2020 23:38:47 99.67 101.65 102.1 99.1 102 99 99.55 101.41 101.86 99.9 102.6 99.6
05/09/2020 23:38:48 98.51 100.29 102.1 99.1 102 99 98.89 100.13 101.86 99.9 102.6 99.6
05/09/2020 23:38:49 101.57 101.01 102.1 99.2 102 99 101.64 101.07 101.86 99.9 102.6 99.6
05/09/2020 23:38:50 101.28 101.55 102.1 99.2 102 99 101.16 101.51 101.86 99.9 102.6 99.6
05/09/2020 23:38:51 98.25 101.01 102.1 99.2 102 99 98.29 100.97 101.86 99.9 102.6 99.6
05/09/2020 23:38:52 99.98 100.32 102.1 99.2 102 99 100.03 100.34 101.86 99.9 102.6 99.6
05/09/2020 23:38:53 98.23 99.52 102.1 99.2 102 99 98.25 99.65 101.86 99.9 102.6 99.6
05/09/2020 23:38:54 99.41 99.66 102.1 99.2 102 99 99.53 99.56 101.86 99.9 102.6 99.6
05/09/2020 23:38:55 100.9 100.39 102.1 99.2 102 99 101.49 100.71 101.86 99.9 102.6 99.6
05/09/2020 23:38:56 99.22 100.13 102.1 99.2 102 99 100.16 100.71 101.86 99.9 102.6 99.6
05/09/2020 23:38:57 100.13 100.31 102.1 99.2 102 99 100.33 100.72 101.86 99.9 102.6 99.6
05/09/2020 23:38:58 98.58 100.1 102.1 99.2 102 99 99.27 100.41 101.86 99.9 102.6 99.6
05/09/2020 23:38:59 98.79 99.54 102.1 99.2 102 99 99.66 100.17 101.86 99.9 102.6 99.6
05/09/2020 23:39:00 93.44 98.85 102.1 99.2 102 99 93.65 99.58 101.86 99.9 102.6 99.6
05/09/2020 23:39:01 100.66 99.56 102.1 99.2 102 99 100.68 99.71 101.86 99.9 102.6 99.6
05/09/2020 23:39:02 100.26 100.37 102.1 99.2 102 99 100.44 100.4 101.86 99.9 102.6 99.6
05/09/2020 23:39:03 98.95 99.82 102.1 99.2 102 99 98.94 100.03 101.86 99.9 102.6 99.6
05/09/2020 23:39:04 101.73 102.01 102.1 99.2 102 99 102.18 102.3 102.3 99.9 102.6 99.6
05/09/2020 23:39:05 97.69 100.62 102.1 99.2 102 99 98.36 100.98 102.3 99.9 102.6 99.6
05/09/2020 23:39:06 100.36 100.11 102.1 99.2 102 99 100.27 100.19 102.3 99.9 102.6 99.6
05/09/2020 23:39:07 100 100.23 102.1 99.2 102 99 100.13 100.38 102.3 99.9 102.6 99.6
05/09/2020 23:39:08 99.6 100.08 102.1 99.2 102 99 99.7 100.19 102.3 99.9 102.6 99.6
05/09/2020 23:39:09 98.89 100.13 102.1 99.2 102 99 99.21 100.23 102.3 99.9 102.6 99.6
05/09/2020 23:39:10 98.36 99.59 102.1 99.2 102 99 99.21 99.82 102.3 99.9 102.6 99.6
05/09/2020 23:39:11 98.41 98.75 102.1 99.2 102 99 99.01 99.45 102.3 99.9 102.6 99.6
05/09/2020 23:39:12 99.96 99.6 102.1 99.2 102 99 99.83 99.66 102.3 99.9 102.6 99.6
05/09/2020 23:39:13 100.59 100.5 102.1 99.2 102 99 100.51 100.47 102.3 99.9 102.6 99.6
05/09/2020 23:39:14 100.07 100.42 102.1 99.2 102 99 100.32 100.52 102.3 99.9 102.5 99.6
05/09/2020 23:39:15 97.2 100.23 102.1 99.2 102 99 97.81 100.33 102.3 99.9 102.5 99.6
05/09/2020 23:39:16 99.15 99.04 102.01 99.2 102 99 99.34 99.29 102.3 99.9 102.5 99.6
05/09/2020 23:39:17 99.26 99.6 102.01 99.2 102 99 99.39 99.77 102.3 99.9 102.5 99.6
05/09/2020 23:39:18 99.45 99.62 102.01 99.2 102 99 99.62 99.77 102.3 99.9 102.5 99.6
05/09/2020 23:39:19 100.5 100.32 102.01 99.2 101.9 99 100.44 100.31 102.3 99.9 102.5 99.6
05/09/2020 23:39:20 100.25 100.48 102.01 99.2 101.9 99 100.25 100.39 102.3 99.9 102.5 99.6
05/09/2020 23:39:21 100.42 100.49 102.01 99.2 101.9 99 101.47 101.15 102.3 99.9 102.5 99.6
05/09/2020 23:39:22 98.8 100.53 102.01 99.2 101.9 99 100.56 101.46 102.3 99.9 102.5 99.6
05/09/2020 23:39:23 97.84 99.48 102.01 99.2 101.7 99 98.4 100.65 102.3 99.9 102.4 99.6
05/09/2020 23:39:24 97.9 98.39 102.01 99.2 101.7 99 98.67 99.41 102.3 99.9 102.3 99.6
05/09/2020 23:39:25 100.54 100.05 102.01 99.2 101.7 99 100.98 100.39 102.3 99.9 102.3 99.6
05/09/2020 23:39:26 98.44 100.03 102.01 99.2 101.7 99 99.65 100.83 102.3 99.9 102.3 99.6
05/09/2020 23:39:27 98.58 98.98 102.01 99.2 101.7 99 99.81 100.15 102.3 99.9 102.3 99.6
05/09/2020 23:39:28 99.47 99.2 102.01 99.2 101.7 99 100.19 100.12 102.3 99.9 102.3 99.6
05/09/2020 23:39:29 98.42 99.18 102.01 99.2 101.7 99 99.21 100.11 102.3 99.9 102.3 99.6
05/09/2020 23:39:30 101.41 101.07 102.01 99.2 101.7 99 101.49 101.25 102.3 99.9 102.3 99.6
05/09/2020 23:39:31 99.97 100.76 102.01 99.2 101.6 99 100.89 101.26 102.3 99.9 102.3 99.6
05/09/2020 23:39:32 97.89 100.23 102.01 99.2 101.6 99 99.56 100.91 102.3 99.9 102.3 99.6
05/09/2020 23:39:33 98.55 99.33 102.01 99.2 101.6 99 99.66 100.4 102.3 99.9 102.3 99.6
05/09/2020 23:39:34 95.85 98.5 101.07 99.2 101.6 99 97.74 99.72 101.46 99.9 102.3 99.6
05/09/2020 23:39:35 95.54 97.16 101.07 99.2 101.6 99 96.58 98.56 101.46 99.9 102.3 99.6
05/09/2020 23:39:36 100.6 99.43 101.07 99.2 101.6 99 100.89 99.96 101.46 99.9 102.3 99.6
05/09/2020 23:39:37 99.97 100.15 101.07 99.2 101.6 99 100.5 100.67 101.46 99.9 102.3 99.6
05/09/2020 23:39:38 99.36 99.72 101.07 99.2 101.6 99 99.79 100.18 101.46 99.9 102.2 99.6
05/09/2020 23:39:39 99.35 99.89 101.07 99.2 101.6 99 100.14 100.28 101.46 99.9 102.2 99.6
05/09/2020 23:39:40 99.23 99.55 101.07 99.2 101.6 99 100.23 100.5 101.46 99.9 102.2 99.6
05/09/2020 23:39:41 98.05 99.44 101.07 99.2 101.6 99 99.97 100.48 101.46 99.9 102.2 99.6
05/09/2020 23:39:42 97.87 98.6 101.07 99.2 101.6 99 99.27 100.14 101.46 99.9 102.2 99.6
05/09/2020 23:39:43 101.58 100.66 101.07 99.2 101.6 99 102.51 101.72 101.72 99.9 102.2 99.6
05/09/2020 23:39:44 98.67 100.67 101.07 99.2 101.6 99 99.92 101.74 101.74 99.9 102.2 99.6
05/09/2020 23:39:45 100.04 100.16 101.07 99.2 101.5 99 100.57 100.94 101.74 99.9 102.2 99.6
05/09/2020 23:39:46 97.8 99.77 101.07 99.2 101.5 99 99.14 100.54 101.74 99.9 102.2 99.6
05/09/2020 23:39:47 98.8 98.99 101.07 99.2 101.5 99 99.61 99.95 101.74 99.9 102.1 99.6
05/09/2020 23:39:48 98.56 98.97 101.07 99.2 101.4 99 99.81 100.02 101.74 99.9 102.1 99.6
05/09/2020 23:39:49 100.36 99.8 101.07 99.2 101.4 99 101.47 100.92 101.74 99.9 102.1 99.6
05/09/2020 23:39:50 98.92 99.82 101.07 99.2 101.3 99 100.15 101.02 101.74 99.9 102 99.6
05/09/2020 23:39:51 98.82 99.57 101.07 99.2 101.3 99 100.14 100.83 101.74 99.9 102 99.6
05/09/2020 23:39:52 98.05 98.74 101.07 99.2 101.3 99 98.61 100.03 101.74 99.9 102 99.6
05/09/2020 23:39:53 100.19 99.69 101.07 99.2 101.3 99 100.77 100.34 101.74 99.9 102 99.6
05/09/2020 23:39:54 97.55 99.56 101.07 99.2 101.3 99 98.52 100.21 101.74 99.9 102 99.6
05/09/2020 23:39:55 98.87 98.97 101.07 99.2 101.1 99 98.95 99.4 101.74 99.9 101.9 99.6
05/09/2020 23:39:56 97.11 98.69 101.07 99.2 101.1 99 99.04 99.19 101.74 99.9 101.9 99.6
05/09/2020 23:39:57 98.71 98.66 101.07 99.2 101.1 99 99.2 99.62 101.74 99.9 101.9 99.6
05/09/2020 23:39:58 98.21 98.5 101.07 99.2 101.1 99 98.67 99.11 101.74 99.9 101.9 99.6
05/09/2020 23:39:59 98.55 98.51 101.07 99.2 101.1 99 100.14 99.9 101.74 99.9 101.9 99.6
05/09/2020 23:40:00 98.02 98.48 100.76 99.2 101.1 99 98.73 99.92 101.74 99.9 101.9 99.6
05/09/2020 23:40:01 100.74 100.73 100.73 99.2 101.1 99 100.23 100.62 101.74 99.9 101.9 99.6
05/09/2020 23:40:02 99.3 99.56 100.73 99.2 101.1 99 99.57 99.78 101.74 99.9 101.9 99.6
05/09/2020 23:40:03 99.35 99.59 100.73 99.2 101.1 99 100.06 100.15 101.74 99.9 101.9 99.6
05/09/2020 23:40:04 100.89 100.7 100.73 99.2 101.1 99 101.51 101.28 101.74 99.9 101.9 99.6
05/09/2020 23:40:05 99.86 100.47 100.73 99.2 101.1 99 100.4 100.92 101.74 99.9 101.9 99.6
05/09/2020 23:40:06 98.88 99.87 100.73 99.2 101.1 99 100.09 100.62 101.74 99.9 101.9 99.6
05/09/2020 23:40:07 99.27 99.56 100.73 99.2 101.1 99 101.01 101.03 101.74 99.9 101.9 99.6
05/09/2020 23:40:08 100.12 100.13 100.73 99.2 101.1 99 100.65 101.19 101.74 99.9 101.9 99.6
05/09/2020 23:40:09 99.73 99.8 100.73 99.2 101.1 99 100.88 100.77 101.74 99.9 101.8 99.6
05/09/2020 23:40:10 100.58 100.31 100.73 99.2 101.1 99 100.94 100.94 101.74 99.9 101.8 99.6
05/09/2020 23:40:11 99.94 100.32 100.73 99.2 101.1 99 100.45 100.96 101.74 99.9 101.8 99.6
05/09/2020 23:40:12 98.88 100.32 100.73 99.2 101.1 99 99.1 100.82 101.74 99.9 101.8 99.6
05/09/2020 23:40:13 102.65 101.76 101.76 99.2 101 99 102.59 101.82 101.82 99.9 101.8 99.6
05/09/2020 23:40:14 101.07 102.1 102.1 99.2 101 99 101.31 102.2 102.2 99.9 101.8 99.6
05/09/2020 23:40:15 99.86 101.17 102.1 99.2 101 99 100.31 101.46 102.2 99.9 101.8 99.6
05/09/2020 23:40:16 100.54 100.89 102.1 99.2 101 99 100.69 100.99 102.2 99.9 101.8 99.6
05/09/2020 23:40:17 102.28 101.96 102.1 99.2 101 99 102.38 101.99 102.2 99.9 101.8 99.6
05/09/2020 23:40:18 98.86 101.63 102.1 99.2 101 99 99.2 101.71 102.2 99.9 101.8 99.6
05/09/2020 23:40:19 99.96 100.46 102.1 99.2 101 99 100.28 100.54 102.2 99.9 101.8 99.6
05/09/2020 23:40:20 101.72 101.43 102.1 99.2 101 99 102.01 101.73 102.2 99.9 101.8 99.6
05/09/2020 23:40:21 100.62 101.45 102.1 99.2 101 99 100.63 101.76 102.2 99.9 101.8 99.6
05/09/2020 23:40:22 99.69 100.96 102.1 99.2 101 99 99.56 101.01 102.2 99.9 101.8 99.6
05/09/2020 23:40:23 99.96 100.58 102.1 99.2 101 99 99.91 100.58 102.2 99.9 101.8 99.6
05/09/2020 23:40:24 97.85 100.04 102.1 99.2 101 99 98.57 100 102.2 99.9 101.8 99.6
05/09/2020 23:40:25 98.92 99.18 102.1 99.2 101 99 99.03 99.32 102.2 99.9 101.8 99.6
05/09/2020 23:40:26 100.5 100.15 102.1 99.2 101 99 100.5 100.21 102.2 99.9 101.8 99.6
05/09/2020 23:40:27 97.52 100.09 102.1 99.2 101 99 97.58 100.18 102.2 99.8 101.7 99.6
05/09/2020 23:40:28 99.37 99.35 102.1 99.2 101 99 99.59 99.49 102.2 99.8 101.7 99.6
05/09/2020 23:40:29 99.1 99.51 102.1 99.2 101 99 99.34 99.76 102.2 99.8 101.7 99.6
05/09/2020 23:40:30 98.88 99.71 102.1 99.2 101 99 100.42 100.66 102.2 99.8 101.7 99.6
05/09/2020 23:40:31 97.88 99.02 102.1 99.2 101 99 99.07 100.18 102.2 99.8 101.7 99.6
05/09/2020 23:40:32 97.91 98.44 102.1 99.2 101 99 98.68 99.6 102.2 99.8 101.7 99.6
05/09/2020 23:40:33 98.48 98.84 102.1 99.2 100.9 99 99.37 99.77 102.2 99.8 101.7 99.6
05/09/2020 23:40:34 99.36 99.39 102.1 99.2 100.9 99 99.81 99.9 102.2 99.8 101.7 99.6
05/09/2020 23:40:35 101.79 101.81 102.1 99.2 100.9 99 101.8 101.75 102.2 99.8 101.7 99.6
05/09/2020 23:40:36 96.61 101.02 102.1 99.2 100.9 99 97.81 101.16 102.2 99.8 101.7 99.6
05/09/2020 23:40:37 95.87 98.88 102.1 99.2 100.9 99 97.33 99.49 102.2 99.8 101.7 99.6
05/09/2020 23:40:38 97.34 97.51 102.1 99.2 100.9 99 99.05 98.98 102.2 99.8 101.7 99.6
05/09/2020 23:40:39 97.46 98.16 102.1 99.1 100.9 99 98.55 99.38 102.2 99.8 101.7 99.6
05/09/2020 23:40:40 96.38 97.24 102.1 99.1 100.9 99 98.24 98.51 102.2 99.8 101.7 99.6
05/09/2020 23:40:41 100.27 99.74 102.1 99.2 100.9 99 101.18 100.75 102.2 99.8 101.7 99.6
05/09/2020 23:40:42 97.8 99.86 102.1 99.2 100.9 99 101.22 101.61 102.2 99.9 101.7 99.6
05/09/2020 23:40:43 95.64 98.47 102.1 99.1 100.9 99 98.29 101.16 102.2 99.9 101.7 99.6
05/09/2020 23:40:44 100.82 100.08 101.96 99.1 100.9 99 101.12 100.86 101.99 99.9 101.6 99.6
05/09/2020 23:40:45 100.02 100.29 101.96 99.2 100.9 99 100.9 101.1 101.99 99.9 101.6 99.6
05/09/2020 23:40:46 98.82 100.31 101.96 99.2 100.9 99 99.54 101.04 101.99 99.9 101.6 99.6
05/09/2020 23:40:47 98.13 99.23 101.81 99.2 100.9 99 98.93 100.12 101.76 99.9 101.6 99.6
05/09/2020 23:40:48 99.74 99.96 101.81 99.2 100.9 99 100.35 100.56 101.76 99.9 101.6 99.6
05/09/2020 23:40:49 98.93 99.25 101.81 99.2 100.9 99 99.76 99.99 101.76 99.9 101.6 99.6
05/09/2020 23:40:50 100.02 100.06 101.81 99.2 100.9 99 101.13 100.88 101.76 99.9 101.6 99.6
05/09/2020 23:40:51 99.22 100.02 101.81 99.2 100.9 99 100.26 100.91 101.75 99.9 101.6 99.6
05/09/2020 23:40:52 98.73 99.24 101.81 99.2 100.9 99 99.9 100.26 101.75 99.9 101.6 99.6
05/09/2020 23:40:53 95.81 99.21 101.81 99.2 100.9 99 97.55 100.19 101.75 99.9 101.6 99.6
05/09/2020 23:40:54 97.17 97.92 101.81 99.2 100.9 99 98.09 99.17 101.75 99.9 101.6 99.6
05/09/2020 23:40:55 96.71 97.11 101.81 99.2 100.9 99 97.99 98.31 101.75 99.9 101.6 99.6
05/09/2020 23:40:56 98.11 97.77 101.81 99.2 100.9 99 99.22 98.87 101.75 99.9 101.6 99.6
05/09/2020 23:40:57 98.21 98.13 101.81 99.2 100.9 99 99.07 99.1 101.75 99.9 101.6 99.6
05/09/2020 23:40:58 98.55 98.57 101.81 99.2 100.9 99 99.51 99.58 101.75 99.9 101.6 99.6
05/09/2020 23:40:59 100.33 100 101.81 99.2 100.9 99 101.24 100.89 101.75 99.9 101.6 99.6
05/09/2020 23:41:00 99.3 99.56 101.81 99.2 100.9 99 100.67 100.83 101.75 99.9 101.6 99.6
05/09/2020 23:41:01 101.12 100.89 101.81 99.2 100.9 99 101.1 101.25 101.75 99.9 101.6 99.6
05/09/2020 23:41:02 96.92 100.7 101.81 99.2 100.9 99 97.64 101.05 101.75 99.9 101.6 99.6
05/09/2020 23:41:03 101.72 101.28 101.81 99.2 100.9 99 102.02 101.59 101.75 99.9 101.6 99.6
05/09/2020 23:41:04 102.38 102.4 102.4 99.2 100.9 99 103.02 102.96 102.96 99.9 101.6 99.6
05/09/2020 23:41:05 99.98 102.48 102.48 99.2 100.9 99 100.96 103.02 103.02 99.9 101.6 99.6
05/09/2020 23:41:06 99.18 101.02 102.48 99.2 100.9 99 99.89 101.82 103.02 99.9 101.6 99.6
05/09/2020 23:41:07 100.03 100.13 102.48 99.2 100.9 99 100.57 100.76 103.02 99.9 101.6 99.6
05/09/2020 23:41:08 98.44 100.28 102.48 99.2 100.9 99 99.12 100.81 103.02 99.9 101.6 99.6
05/09/2020 23:41:09 98.79 98.95 102.48 99.2 100.9 99 99.83 99.88 103.02 99.9 101.6 99.6
05/09/2020 23:41:10 99.69 99.72 102.48 99.2 100.9 99 100.41 100.47 103.02 99.9 101.6 99.6
05/09/2020 23:41:11 98.14 99.24 102.48 99.2 100.9 99 98.61 100.01 103.02 99.9 101.6 99.6
05/09/2020 23:41:12 97.35 98.81 102.48 99.2 100.8 99 98.12 99.34 103.02 99.9 101.6 99.6
05/09/2020 23:41:13 98.56 98.77 102.48 99.3 100.8 99 99.57 99.56 103.02 99.9 101.6 99.6
05/09/2020 23:41:14 96.99 98.33 102.48 99.3 100.8 99 97.92 99.24 103.02 99.9 101.6 99.6
05/09/2020 23:41:15 97.08 97.76 102.48 99.3 100.8 99 98.64 98.67 103.02 99.9 101.6 99.6
05/09/2020 23:41:16 99.03 98.62 102.48 99.3 100.8 99 101.16 100.6 103.02 99.9 101.6 99.6
05/09/2020 23:41:17 98.35 98.67 102.48 99.3 100.8 99 99.03 100.33 103.02 99.9 101.6 99.6
05/09/2020 23:41:18 99.79 99.61 102.48 99.3 100.8 99 100.43 100.32 103.02 99.9 101.6 99.6
05/09/2020 23:41:19 97.3 99.29 102.48 99.3 100.8 99 98.39 100.2 103.02 99.9 101.6 99.6
05/09/2020 23:41:20 97.34 98.25 102.48 99.3 100.8 99 98.25 99.25 103.02 99.9 101.6 99.6
05/09/2020 23:41:21 98.96 98.64 102.48 99.3 100.8 99 99.24 99.15 103.02 99.9 101.6 99.6
05/09/2020 23:41:22 95.43 98.5 102.48 99.2 100.8 99 96.47 98.95 103.02 99.9 101.6 99.6
05/09/2020 23:41:23 97.59 97.46 102.48 99.2 100.8 99 98.99 98.65 103.02 99.9 101.5 99.6
05/09/2020 23:41:24 102.52 101.98 102.48 99.3 100.8 99 101.79 101.42 103.02 99.9 101.5 99.6
05/09/2020 23:41:25 96.4 100.83 102.48 99.3 100.8 99 97.27 100.54 103.02 99.9 101.5 99.6
05/09/2020 23:41:26 95.3 98.63 102.48 99.3 100.8 99 98.21 98.85 103.02 99.9 101.5 99.6
05/09/2020 23:41:27 99.68 99.22 102.48 99.2 100.8 99 100.19 99.96 103.02 99.9 101.5 99.6
05/09/2020 23:41:28 99.87 100.68 102.48 99.3 100.8 99 100.68 101.16 103.02 99.9 101.5 99.6
05/09/2020 23:41:29 99.66 99.68 102.48 99.3 100.8 99 100.64 100.69 103.02 99.9 101.5 99.6
05/09/2020 23:41:30 100.06 100.5 102.48 99.3 100.8 99 100.26 100.91 103.02 99.9 101.5 99.6
05/09/2020 23:41:31 97.48 99.76 102.48 99.3 100.8 99 97.83 100.17 103.02 99.9 101.5 99.6
05/09/2020 23:41:32 99.24 99.12 102.48 99.3 100.8 99 99.63 99.53 103.02 99.9 101.5 99.6
05/09/2020 23:41:33 99.49 99.53 102.48 99.3 100.8 99 99.88 99.94 103.02 99.9 101.5 99.6
05/09/2020 23:41:34 100.82 100.49 102.48 99.3 100.8 99 101.14 100.75 103.02 99.9 101.5 99.6
05/09/2020 23:41:35 99.15 100.55 101.98 99.3 100.8 99 99.86 100.79 101.82 99.9 101.5 99.6
05/09/2020 23:41:36 101.05 100.86 101.98 99.3 100.8 99 101.03 100.97 101.42 99.9 101.5 99.6
05/09/2020 23:41:37 101.16 101.48 101.98 99.3 100.8 99 101.19 101.48 101.48 99.9 101.5 99.6
05/09/2020 23:41:38 99.01 100.9 101.98 99.3 100.8 99 99.66 101.01 101.48 99.9 101.5 99.6
05/09/2020 23:41:39 98.78 99.86 101.98 99.3 100.7 99 98.98 100.3 101.48 99.9 101.5 99.6
05/09/2020 23:41:40 99.39 99.61 101.98 99.3 100.7 99 99.6 99.84 101.48 99.9 101.5 99.6
05/09/2020 23:41:41 100.16 100.33 101.98 99.3 100.7 99 100.36 100.57 101.48 99.9 101.5 99.6
05/09/2020 23:41:42 100.39 100.69 101.98 99.3 100.7 99 100.34 100.67 101.48 99.9 101.5 99.6
05/09/2020 23:41:43 98.76 99.92 101.98 99.3 100.7 99 99.44 100 101.48 99.9 101.5 99.6
05/09/2020 23:41:44 100.15 100.13 101.98 99.3 100.7 99 100.12 100.19 101.48 99.9 101.5 99.6
05/09/2020 23:41:45 100.43 100.41 101.98 99.3 100.7 99 100.3 100.44 101.48 99.9 101.5 99.6
05/09/2020 23:41:46 98.83 100.41 101.98 99.3 100.7 99 99 100.34 101.48 99.9 101.5 99.6
05/09/2020 23:41:47 101.08 100.62 101.98 99.3 100.7 99 101 100.57 101.48 99.9 101.5 99.6
05/09/2020 23:41:48 101.3 101.16 101.98 99.3 100.7 99 101.37 101.29 101.48 99.9 101.5 99.6
05/09/2020 23:41:49 100.26 101.68 101.98 99.3 100.7 99 101.33 102.14 102.14 99.9 101.5 99.6
05/09/2020 23:41:50 99.86 100.37 101.98 99.3 100.7 99 101.08 101.33 102.14 99.9 101.5 99.6
05/09/2020 23:41:51 98.32 100.17 101.98 99.3 100.7 99 99.32 101.12 102.14 99.9 101.5 99.6
05/09/2020 23:41:52 100.02 99.89 101.98 99.3 100.7 99 99.99 100.52 102.14 99.9 101.5 99.6
05/09/2020 23:41:53 98.69 99.74 101.98 99.3 100.7 99 98.59 99.95 102.14 99.9 101.5 99.6
05/09/2020 23:41:54 100.17 99.81 101.68 99.3 100.7 99 100.18 99.79 102.14 99.9 101.5 99.6
05/09/2020 23:41:55 100.77 100.61 101.68 99.3 100.7 99 100.79 100.57 102.14 99.9 101.5 99.6
05/09/2020 23:41:56 100.21 100.55 101.68 99.3 100.7 99 100.1 100.5 102.14 99.9 101.5 99.6
05/09/2020 23:41:57 100.33 101.13 101.68 99.3 100.7 99 100.24 101.04 102.14 99.9 101.5 99.6
05/09/2020 23:41:58 99.84 100.39 101.68 99.3 100.7 99 99.84 100.25 102.14 99.9 101.5 99.6
05/09/2020 23:41:59 100.81 100.81 101.68 99.3 100.7 99 100.55 100.64 102.14 99.9 101.5 99.6
05/09/2020 23:42:00 104.36 103.53 103.53 99.4 100.8 99 104.31 103.47 103.47 100 101.5 99.6
05/09/2020 23:42:01 103.84 103.87 103.87 99.4 100.8 99 103.94 103.97 103.97 100 101.5 99.6
05/09/2020 23:42:02 100.57 103.83 103.87 99.4 100.8 99 101.05 103.89 103.97 100 101.5 99.6
05/09/2020 23:42:03 102.27 102.49 103.87 99.4 100.8 99 102 102.37 103.97 100 101.5 99.6
05/09/2020 23:42:04 102.65 102.97 103.87 99.4 100.8 99 102.5 102.91 103.97 100 101.5 99.6
05/09/2020 23:42:05 100.76 102.66 103.87 99.4 100.8 99 100.65 102.49 103.97 100 101.5 99.6
05/09/2020 23:42:06 101.63 102.01 103.87 99.4 100.8 99 101.4 101.81 103.97 100 101.5 99.6
05/09/2020 23:42:07 100.04 102 103.87 99.5 100.8 99 100.05 101.8 103.97 100 101.5 99.6
05/09/2020 23:42:08 98.87 100.89 103.87 99.5 100.8 99 98.85 100.77 103.97 100 101.5 99.6
05/09/2020 23:42:09 100.63 100.64 103.87 99.5 100.8 99 100.62 100.59 103.97 100 101.5 99.6
05/09/2020 23:42:10 101 101.07 103.87 99.5 100.8 99 101.08 101.1 103.97 100 101.5 99.6
05/09/2020 23:42:11 100.13 101.48 103.87 99.5 100.8 99 100.07 101.39 103.97 100 101.5 99.6
05/09/2020 23:42:12 97.25 100.18 103.87 99.5 100.8 99 98.58 100.25 103.97 100 101.5 99.6
05/09/2020 23:42:13 97.34 98.68 103.87 99.5 100.8 99 98.26 99.28 103.97 100 101.5 99.6
05/09/2020 23:42:14 96.54 97.98 103.87 99.5 100.8 99 97.7 98.81 103.97 100 101.5 99.6
05/09/2020 23:42:15 98.11 97.99 103.87 99.4 100.8 99 99.04 98.95 103.97 100 101.5 99.6
05/09/2020 23:42:16 98.42 98.39 103.87 99.4 100.8 99 99.19 99.28 103.97 100 101.5 99.6
05/09/2020 23:42:17 98.25 98.49 103.87 99.4 100.8 99 98.87 99.34 103.97 100 101.5 99.6
05/09/2020 23:42:18 98.54 98.73 103.87 99.4 100.8 99 99.49 99.4 103.97 100 101.5 99.6
05/09/2020 23:42:19 98.11 98.6 103.87 99.4 100.8 99 99.32 99.64 103.97 100 101.5 99.6
05/09/2020 23:42:20 99.68 99.32 103.87 99.4 100.8 99 100.52 100.27 103.97 100 101.5 99.6
05/09/2020 23:42:21 99.52 99.72 103.87 99.4 100.8 99 100.58 100.76 103.97 100 101.5 99.6
05/09/2020 23:42:22 99.05 99.8 103.87 99.4 100.8 99 99.87 100.72 103.97 100 101.5 99.6
05/09/2020 23:42:23 99.48 99.66 103.87 99.4 100.8 99 99.97 100.39 103.97 100 101.5 99.6
05/09/2020 23:42:24 96.56 99.41 103.87 99.4 100.8 99 97.59 100.15 103.97 100 101.5 99.6
05/09/2020 23:42:25 98.91 98.72 103.87 99.4 100.8 99 99.35 99.28 103.97 100 101.5 99.6
05/09/2020 23:42:26 98.02 98.75 103.87 99.4 100.8 99 99.17 99.52 103.97 100 101.5 99.6
05/09/2020 23:42:27 97.08 98.33 103.87 99.4 100.7 99 98.18 99.32 103.97 100 101.5 99.6
05/09/2020 23:42:28 96.93 98.04 103.87 99.4 100.7 99 98.18 99.11 103.97 100 101.5 99.6
05/09/2020 23:42:29 98.37 98.17 103.87 99.4 100.7 99 99.19 99.06 103.97 100 101.5 99.6
05/09/2020 23:42:30 98.53 98.39 103.87 99.4 100.7 99 100.09 99.73 103.97 100 101.5 99.6
05/09/2020 23:42:31 99.55 99.25 103.83 99.4 100.7 99 100.83 100.55 103.89 100 101.5 99.6
05/09/2020 23:42:32 99.21 99.74 102.97 99.4 100.7 99 99.97 100.75 102.91 100 101.5 99.6
05/09/2020 23:42:33 97.36 99.16 102.97 99.4 100.7 99 98.88 100.27 102.91 100 101.5 99.6
05/09/2020 23:42:34 99.08 98.89 102.66 99.4 100.7 99 100.31 100.26 102.49 100 101.5 99.6
05/09/2020 23:42:35 99.79 99.62 102.01 99.4 100.7 99 100.08 100.16 101.81 100 101.5 99.6
05/09/2020 23:42:36 97.75 99.48 102 99.4 100.7 99 98.77 100.01 101.8 100 101.4 99.6
05/09/2020 23:42:37 97.72 98.49 101.48 99.4 100.7 99 98.45 99.31 101.39 100 101.4 99.6
05/09/2020 23:42:38 98.03 98.15 101.48 99.4 100.7 99 99.14 99.26 101.39 100 101.4 99.6
05/09/2020 23:42:39 99.45 99.34 101.48 99.4 100.7 99 100.3 100.38 101.39 100 101.4 99.6
05/09/2020 23:42:40 100.39 100.03 101.48 99.4 100.7 99 101.03 100.71 101.39 100 101.4 99.6
05/09/2020 23:42:41 98.45 100.14 100.18 99.4 100.7 99 100.04 100.81 100.81 100 101.4 99.6
05/09/2020 23:42:42 100.18 100.03 100.14 99.4 100.7 99 101.37 101.02 101.02 100 101.4 99.6
05/09/2020 23:42:43 99.04 99.52 100.14 99.4 100.7 99 100.28 100.9 101.02 100 101.4 99.6
05/09/2020 23:42:44 99.81 99.83 100.14 99.4 100.7 99 100.42 100.82 101.02 100 101.4 99.6
05/09/2020 23:42:45 98.76 99.78 100.14 99.4 100.7 99 99.97 100.87 101.02 100 101.4 99.6
05/09/2020 23:42:46 99.41 99.51 100.14 99.4 100.7 99 99.83 100.22 101.02 100 101.4 99.6
05/09/2020 23:42:47 99.58 99.67 100.14 99.4 100.7 99 99.7 100.03 101.02 100 101.4 99.6
05/09/2020 23:42:48 99.3 100.02 100.14 99.4 100.7 99 99.87 100.21 101.02 100 101.4 99.6
05/09/2020 23:42:49 100.19 100.36 100.36 99.4 100.7 99 101.05 101.03 101.03 100 101.4 99.6
05/09/2020 23:42:50 98.21 99.76 100.36 99.4 100.7 99 99.29 100.57 101.03 100 101.4 99.6
05/09/2020 23:42:51 101.3 100.81 100.81 99.4 100.7 99 101.65 101.33 101.33 100 101.4 99.6
05/09/2020 23:42:52 99.16 100.97 100.97 99.4 100.7 99 99.34 101.31 101.33 100 101.4 99.6
05/09/2020 23:42:53 99.21 99.78 100.97 99.4 100.7 99 99.18 100.09 101.33 100 101.4 99.6
05/09/2020 23:42:54 99.73 100.01 100.97 99.4 100.7 99 99.69 99.98 101.33 100 101.4 99.6
05/09/2020 23:42:55 98.24 99.65 100.97 99.5 100.7 99 98.93 99.77 101.33 100 101.4 99.6
05/09/2020 23:42:56 100.72 100.32 100.97 99.5 100.7 99 100.72 100.44 101.33 100 101.4 99.6
05/09/2020 23:42:57 99.39 100.02 100.97 99.5 100.7 99 99.35 100.05 101.33 100 101.4 99.6
05/09/2020 23:42:58 97.51 99.57 100.97 99.4 100.7 99 97.93 99.61 101.33 100 101.4 99.6
05/09/2020 23:42:59 102.37 101.57 101.57 99.5 100.7 99 102.31 101.56 101.56 100 101.4 99.6
05/09/2020 23:43:00 100.14 101.62 101.62 99.5 100.6 99 100.39 101.64 101.64 100 101.4 99.6
05/09/2020 23:43:01 100.97 101.47 101.62 99.5 100.6 99 101.05 101.49 101.64 100 101.4 99.6
05/09/2020 23:43:02 98.61 100.76 101.62 99.5 100.6 99 99.07 100.81 101.64 100 101.4 99.6
05/09/2020 23:43:03 100.23 100.01 101.62 99.5 100.6 99 100.65 100.44 101.64 100 101.4 99.6
05/09/2020 23:43:04 100.11 100.35 101.62 99.5 100.6 99 100.06 100.49 101.64 100 101.4 99.6
05/09/2020 23:43:05 100.94 100.91 101.62 99.5 100.6 99 101.02 100.88 101.64 100 101.3 99.6
05/09/2020 23:43:06 104.07 103.42 103.42 99.5 100.6 99 103.6 102.94 102.94 100.1 101.3 99.6
05/09/2020 23:43:07 99.94 103.44 103.44 99.5 100.6 99 100.23 102.97 102.97 100.1 101.3 99.6
05/09/2020 23:43:08 97.21 101.4 103.44 99.5 100.6 99 97.79 101.3 102.97 100.1 101.3 99.6
05/09/2020 23:43:09 101.45 100.88 103.44 99.5 100.6 99 101.39 100.91 102.97 100.1 101.3 99.6
05/09/2020 23:43:10 100.36 101.18 103.44 99.5 100.6 99 100.72 101.38 102.97 100.1 101.3 99.6
05/09/2020 23:43:11 99.63 100.69 103.44 99.5 100.6 99 100.51 100.88 102.97 100.1 101.3 99.6
05/09/2020 23:43:12 99.91 100.11 103.44 99.5 100.6 99 100.48 100.74 102.97 100.1 101.3 99.6
05/09/2020 23:43:13 98.86 100.08 103.44 99.5 100.6 99 99.66 100.66 102.97 100.1 101.3 99.6
05/09/2020 23:43:14 98.55 99.2 103.44 99.5 100.6 99 99.24 100.12 102.97 100.1 101.3 99.6
05/09/2020 23:43:15 99.27 99.32 103.44 99.5 100.6 99 99.94 100.01 102.97 100.1 101.3 99.6
05/09/2020 23:43:16 97.4 99.02 103.44 99.5 100.6 99 98.49 99.8 102.97 100.1 101.3 99.6
05/09/2020 23:43:17 97.64 97.97 103.44 99.5 100.6 99 98.38 98.77 102.97 100.1 101.3 99.6
05/09/2020 23:43:18 99.95 99.41 103.44 99.5 100.6 99 100.46 100 102.97 100.1 101.3 99.6
05/09/2020 23:43:19 97.45 99.32 103.44 99.5 100.6 99 98.52 99.97 102.97 100.1 101.3 99.6
05/09/2020 23:43:20 98.66 98.79 103.44 99.5 100.6 99 98.98 99.26 102.97 100 101.3 99.6
05/09/2020 23:43:21 99.55 99.17 103.44 99.5 100.6 99 100.57 100.07 102.97 100.1 101.3 99.6
05/09/2020 23:43:22 100.21 99.93 103.44 99.5 100.6 99 100.54 100.47 102.97 100.1 101.3 99.6
05/09/2020 23:43:23 97.68 99.89 103.44 99.5 100.6 99 98.86 100.34 102.97 100.1 101.3 99.6
05/09/2020 23:43:24 98.27 98.66 103.44 99.5 100.6 99 98.73 99.48 102.97 100.1 101.3 99.6
05/09/2020 23:43:25 99.44 99.33 103.44 99.5 100.5 99 99.83 99.86 102.97 100 101.3 99.6
05/09/2020 23:43:26 96.43 98.98 103.44 99.5 100.5 99 97.81 99.41 102.97 100 101.3 99.6
05/09/2020 23:43:27 105.73 105.3 105.3 99.5 100.5 99 104.02 103.7 103.7 100.1 101.2 99.6
05/09/2020 23:43:28 98.43 104.7 105.3 99.5 100.5 99 99.16 103.17 103.7 100.1 101.2 99.6
05/09/2020 23:43:29 95.27 101.84 105.3 99.5 100.4 99 96.89 101.07 103.7 100 101.2 99.6
05/09/2020 23:43:30 99.11 99.61 105.3 99.5 100.4 99 100.24 99.86 103.7 100 101.2 99.6
05/09/2020 23:43:31 97.78 98.87 105.3 99.5 100.4 99 99.23 99.99 103.7 100 101.2 99.6
05/09/2020 23:43:32 97.6 98.37 105.3 99.5 100.4 99 98.88 99.5 103.7 100 101.2 99.6
05/09/2020 23:43:33 97.49 97.96 105.3 99.5 100.4 99 99.31 99.42 103.7 100 101.2 99.6
05/09/2020 23:43:34 97.35 97.89 105.3 99.5 100.4 99 98.4 99.41 103.7 100 101.2 99.6
05/09/2020 23:43:35 96.82 97.39 105.3 99.5 100.4 99 97.97 98.84 103.7 100 101.2 99.6
05/09/2020 23:43:36 99.19 98.85 105.3 99.5 100.4 99 99.96 99.67 103.7 100 101.2 99.6
05/09/2020 23:43:37 97.32 98.65 105.3 99.5 100.4 99 98.43 99.5 103.7 100 101.2 99.6
05/09/2020 23:43:38 99.52 99.06 105.3 99.5 100.4 99 100.74 100.2 103.7 100.1 101.2 99.6
05/09/2020 23:43:39 98.87 99.21 105.3 99.5 100.4 99 99.88 100.19 103.7 100.1 101.1 99.6
05/09/2020 23:43:40 100.51 100.34 105.3 99.5 100.4 99 100.83 100.84 103.7 100.1 101.1 99.6
05/09/2020 23:43:41 101.14 101.19 105.3 99.5 100.4 99 101.22 101.4 103.7 100.1 101.1 99.6
05/09/2020 23:43:42 99.04 100.36 105.3 99.5 100.4 99 99.79 100.66 103.7 100.1 101.1 99.6
05/09/2020 23:43:43 99.1 99.79 105.3 99.5 100.4 99 100.4 100.47 103.7 100.1 101.1 99.6
05/09/2020 23:43:44 98.25 99.49 105.3 99.5 100.4 99 98.98 100.39 103.7 100 101.1 99.6
05/09/2020 23:43:45 97.88 98.66 105.3 99.5 100.3 99 99.65 99.74 103.7 100 101.1 99.6
05/09/2020 23:43:46 97.57 98.24 105.3 99.5 100.3 99 98.78 99.76 103.7 100 101.1 99.6
05/09/2020 23:43:47 98.62 98.62 105.3 99.5 100.3 99 99.71 99.82 103.7 100 101.1 99.5
05/09/2020 23:43:48 98.73 98.88 105.3 99.5 100.3 99 99.95 100.06 103.7 100 101.1 99.5
05/09/2020 23:43:49 98.44 98.97 105.3 99.5 100.3 99 99.85 100.04 103.7 100 101.1 99.5
05/09/2020 23:43:50 98.89 99.1 105.3 99.5 100.3 99 100.28 100.34 103.7 100 101.1 99.5
05/09/2020 23:43:51 97.33 98.69 105.3 99.5 100.3 99 98.94 100.29 103.7 100 101.1 99.5
05/09/2020 23:43:52 95.18 98.09 105.3 99.5 100.3 99 96.38 99.5 103.7 100 101.1 99.5
05/09/2020 23:43:53 96.94 97.1 105.3 99.4 100.3 99 98.13 98.17 103.7 100 101 99.5
05/09/2020 23:43:54 97.3 97.38 105.3 99.4 100.3 99 98.29 98.41 103.7 100 101 99.5
05/09/2020 23:43:55 98.06 98.3 105.3 99.4 100.3 99 99.17 98.93 103.7 100 101 99.5
05/09/2020 23:43:56 96.69 97.56 105.3 99.4 100.3 99 97.63 98.83 103.7 100 101 99.5
05/09/2020 23:43:57 99.77 99.15 104.7 99.4 100.3 99 100.83 100.25 103.17 100 101 99.5
05/09/2020 23:43:58 100.48 100.29 101.84 99.4 100.3 99 101.93 101.56 101.56 100 101 99.5
05/09/2020 23:43:59 99.3 99.83 101.19 99.4 100.3 99 100.31 101.14 101.56 100 101 99.5
05/09/2020 23:44:00 98.95 100.03 101.19 99.4 100.3 99 100.75 101.05 101.56 100 101 99.5
05/09/2020 23:44:01 95.68 99.01 101.19 99.4 100.3 99 97.89 100.71 101.56 100 101 99.5
05/09/2020 23:44:02 96.23 97.21 101.19 99.4 100.3 99 97.08 99.09 101.56 100 101 99.5
05/09/2020 23:44:03 97.36 97.36 101.19 99.4 100.3 99 98.67 98.52 101.56 100 101 99.5
05/09/2020 23:44:04 98.59 98.24 101.19 99.4 100.2 99 99.43 99.19 101.56 100 101 99.5
05/09/2020 23:44:05 97.81 98.44 101.19 99.4 100.2 99 99.71 99.67 101.56 100 101 99.5
05/09/2020 23:44:06 97.02 97.94 101.19 99.4 100.2 99 97.9 99.66 101.56 100 101 99.5
05/09/2020 23:44:07 98.94 98.48 101.19 99.4 100.2 99 100.3 99.9 101.56 100 101 99.5
05/09/2020 23:44:08 99.4 99.21 101.19 99.4 100.2 99 100.6 100.49 101.56 100 101 99.5
05/09/2020 23:44:09 98.88 99.15 101.19 99.4 100.2 99 100.63 100.71 101.56 100 101 99.5
05/09/2020 23:44:10 100 99.9 101.19 99.4 100.2 99 100.21 100.66 101.56 100 100.9 99.5
05/09/2020 23:44:11 97.36 99.8 100.36 99.4 100.2 99 97.75 100.46 101.56 100 100.9 99.5
05/09/2020 23:44:12 99.65 99.42 100.29 99.4 100.2 99 100.18 100.04 101.56 100 100.9 99.5
05/09/2020 23:44:13 99.01 99.76 100.29 99.4 100.2 99 99.21 100.09 101.56 100 100.9 99.5
05/09/2020 23:44:14 100.79 100.33 100.33 99.4 100.2 99 100.73 100.39 101.56 100 100.9 99.5
05/09/2020 23:44:15 98.58 100.67 100.67 99.4 100.2 99 99.71 101.09 101.56 100 100.9 99.5
05/09/2020 23:44:16 98.59 99.05 100.67 99.4 100.2 99 99.11 99.66 101.56 100 100.9 99.5
05/09/2020 23:44:17 98.78 99.16 100.67 99.4 100.2 99 98.6 99.6 101.56 100 100.9 99.5
05/09/2020 23:44:18 101.2 100.68 100.68 99.4 100.2 99 101.02 100.53 101.56 100 100.9 99.5
05/09/2020 23:44:19 98.92 100.63 100.68 99.4 100.2 99 99.3 100.48 101.56 100 100.9 99.5
05/09/2020 23:44:20 100.54 100.6 100.68 99.4 100.2 99 100.64 100.63 101.56 100 100.9 99.5
05/09/2020 23:44:21 96.75 100.17 100.68 99.4 100.2 99 96.89 100.3 101.56 100 100.9 99.5
05/09/2020 23:44:22 96.53 98.68 100.68 99.4 100.2 99 96.8 98.77 101.56 100 100.9 99.5
05/09/2020 23:44:23 99.28 99.17 100.68 99.4 100.2 99 99.08 99.06 101.56 100 100.9 99.5
05/09/2020 23:44:24 99.81 99.58 100.68 99.4 100.2 99 99.78 99.53 101.56 100 100.9 99.5
05/09/2020 23:44:25 99.73 100.08 100.68 99.4 100.2 99 99.64 99.92 101.56 100 100.9 99.5
05/09/2020 23:44:26 100.79 100.78 100.78 99.4 100.2 99 100.46 100.54 101.56 100 100.9 99.5
05/09/2020 23:44:27 97.04 100.44 100.78 99.4 100.1 99 97.06 100.21 101.56 100 100.9 99.5
05/09/2020 23:44:28 100.78 100.46 100.78 99.4 100.1 99 100.45 100.12 101.14 100 100.9 99.5
05/09/2020 23:44:29 98.86 100.3 100.78 99.4 100.1 99 99.04 100.1 101.09 100 100.9 99.5
05/09/2020 23:44:30 96.01 99.42 100.78 99.4 100.1 99 96.28 99.36 101.09 100 100.8 99.5
05/09/2020 23:44:31 90.89 97.49 100.78 99.4 100.1 99 91.21 97.58 101.09 100 100.8 99.5
05/09/2020 23:44:32 89.77 94.53 100.78 99.4 100.1 99 93.14 94.66 101.09 99.9 100.8 99.5
05/09/2020 23:44:33 93.38 93.17 100.78 99.3 100.1 99 95.55 95.36 101.09 99.9 100.8 99.5
05/09/2020 23:44:34 93.72 93.87 100.78 99.3 100.1 99 95.48 96.17 101.09 99.9 100.8 99.5
05/09/2020 23:44:35 94.93 94.78 100.78 99.3 100.1 99 95.34 95.62 101.09 99.9 100.8 99.5
05/09/2020 23:44:36 92.8 95 100.78 99.3 100.1 99 96.19 96.19 101.09 99.9 100.8 99.5
05/09/2020 23:44:37 95.64 95.06 100.78 99.3 100.1 99 96.76 96.68 101.09 99.9 100.8 99.5
05/09/2020 23:44:38 94.54 95.42 100.78 99.3 100.1 99 96.08 96.87 101.09 99.9 100.8 99.5
05/09/2020 23:44:39 94.42 95.09 100.78 99.3 100.1 99 95.93 96.7 101.09 99.9 100.8 99.5
05/09/2020 23:44:40 94.19 94.49 100.78 99.3 100.1 99 96.09 96.12 101.09 99.9 100.8 99.5
05/09/2020 23:44:41 92.55 94.69 100.78 99.3 100.1 99 95.38 96.27 101.09 99.9 100.8 99.5
05/09/2020 23:44:42 94.99 94.5 100.78 99.3 100 99 96.59 96.5 101.09 99.9 100.8 99.5
05/09/2020 23:44:43 97.79 96.75 100.78 99.3 100 99 98.32 97.86 101.09 99.8 100.8 99.5
05/09/2020 23:44:44 95.44 96.44 100.78 99.3 100 99 97.14 97.49 101.09 99.8 100.8 99.5
05/09/2020 23:44:45 94.33 96.01 100.78 99.2 100 99 94.91 97.14 100.63 99.8 100.8 99.5
05/09/2020 23:44:46 95.55 95.76 100.78 99.2 100 99 97.07 96.89 100.63 99.8 100.7 99.5
05/09/2020 23:44:47 95.42 95.52 100.78 99.2 100 99 97.28 97.25 100.63 99.8 100.7 99.5
05/09/2020 23:44:48 95.73 95.86 100.78 99.2 100 99 97.34 97.56 100.63 99.8 100.7 99.5
05/09/2020 23:44:49 95.24 96 100.78 99.2 100 99 96.86 97.43 100.63 99.8 100.7 99.5
05/09/2020 23:44:50 96.66 96.33 100.78 99.2 100 99 97.9 97.73 100.54 99.8 100.7 99.5
05/09/2020 23:44:51 95.66 96.29 100.78 99.2 100 99 97.56 97.93 100.54 99.8 100.7 99.5
05/09/2020 23:44:52 93.68 95.99 100.78 99.2 100 99 96.36 97.99 100.54 99.8 100.7 99.5
05/09/2020 23:44:53 96.21 95.84 100.78 99.2 100 99 97.71 97.5 100.54 99.8 100.7 99.5
05/09/2020 23:44:54 97.3 97.03 100.78 99.2 100 99 98.25 98.19 100.54 99.8 100.7 99.5
05/09/2020 23:44:55 99.25 98.55 100.78 99.2 100 99 101.12 100.33 100.54 99.8 100.7 99.5
05/09/2020 23:44:56 96.65 98.53 100.46 99.2 100 99 98.94 100.33 100.33 99.8 100.7 99.5
05/09/2020 23:44:57 95.89 97.44 100.46 99.2 100 99 97.97 99.41 100.33 99.8 100.7 99.5
05/09/2020 23:44:58 98.89 98.75 100.3 99.2 100 99 102.32 101.96 101.96 99.8 100.7 99.5
05/09/2020 23:44:59 97.33 99.41 99.42 99.2 100 99 100.3 102.77 102.77 99.8 100.7 99.5
05/09/2020 23:45:00 99.13 99.13 99.41 99.2 100 99 100.88 101.26 102.77 99.8 100.7 99.5
05/09/2020 23:45:01 96.7 99 99.41 99.2 99.9 99 98.87 101.09 102.77 99.8 100.7 99.5
05/09/2020 23:45:02 96.56 97.73 99.41 99.2 99.9 99 98.06 99.72 102.77 99.8 100.7 99.5
05/09/2020 23:45:03 97.67 97.55 99.41 99.2 99.9 99 99.66 99.49 102.77 99.8 100.7 99.5
05/09/2020 23:45:04 99.72 99.53 99.53 99.1 99.9 99 101.63 101.6 102.77 99.8 100.7 99.5
05/09/2020 23:45:05 96.15 98.45 99.53 99.1 99.9 99 97.58 100.34 102.77 99.8 100.7 99.5
05/09/2020 23:45:06 100.69 100.11 100.11 99.1 99.9 99 103.16 102.36 102.77 99.8 100.7 99.5
05/09/2020 23:45:07 96.35 99.57 100.11 99.1 99.9 99 97.54 101.91 102.77 99.8 100.7 99.5
05/09/2020 23:45:08 96.63 97.9 100.11 99.1 99.9 99 98.88 99.79 102.77 99.8 100.7 99.5
05/09/2020 23:45:09 97.85 97.97 100.11 99.1 99.9 99 100.86 100.8 102.77 99.8 100.7 99.5
05/09/2020 23:45:10 97.45 97.62 100.11 99.1 99.9 99 98.76 100.07 102.77 99.8 100.6 99.5
05/09/2020 23:45:11 99.55 99.09 100.11 99.1 99.9 99 100.19 100.14 102.77 99.8 100.6 99.5
05/09/2020 23:45:12 95.38 98.81 100.11 99.1 99.9 99 97.49 99.88 102.77 99.8 100.6 99.5
05/09/2020 23:45:13 96.86 97.48 100.11 99.1 99.9 99 99.34 99.52 102.77 99.8 100.6 99.5
05/09/2020 23:45:14 97.77 97.67 100.11 99.1 99.9 99 99.85 99.78 102.77 99.7 100.6 99.5
05/09/2020 23:45:15 97.79 97.99 100.11 99.1 99.9 98.9 99.44 99.88 102.77 99.7 100.6 99.5
05/09/2020 23:45:16 97.53 98.13 100.11 99 99.9 98.9 98.87 99.59 102.77 99.7 100.6 99.5
05/09/2020 23:45:17 96.83 97.71 100.11 99 99.8 98.9 98.68 99.16 102.77 99.7 100.6 99.5
05/09/2020 23:45:18 98.61 98.43 100.11 99 99.8 98.9 100.23 100.11 102.77 99.7 100.6 99.5
05/09/2020 23:45:19 96.3 98.25 100.11 99 99.8 98.9 99.31 99.97 102.77 99.7 100.6 99.5
05/09/2020 23:45:20 97.48 97.61 100.11 99 99.8 98.9 99.03 99.45 102.77 99.7 100.6 99.5
05/09/2020 23:45:21 104.01 103.06 103.06 99 99.8 98.9 104.81 103.87 103.87 99.7 100.6 99.5
05/09/2020 23:45:22 98.7 102.54 103.06 99 99.8 98.9 100.15 103.54 103.87 99.7 100.6 99.5
05/09/2020 23:45:23 97.32 100.32 103.06 99 99.8 98.9 98.76 101.42 103.87 99.7 100.6 99.5
05/09/2020 23:45:24 99.75 99.57 103.06 99 99.8 98.9 101.31 101.14 103.87 99.7 100.6 99.5
05/09/2020 23:45:25 97.33 99.64 103.06 99 99.8 98.9 98.22 101.11 103.87 99.7 100.6 99.5
05/09/2020 23:45:26 97.94 98.15 103.06 99 99.8 98.9 99.05 99.43 103.87 99.7 100.6 99.5
05/09/2020 23:45:27 96.92 98.09 103.06 99 99.8 98.9 98.35 99.26 103.87 99.7 100.6 99.5
05/09/2020 23:45:28 96.9 97.47 103.06 99 99.8 98.9 99.03 99.35 103.87 99.7 100.6 99.5
05/09/2020 23:45:29 96.87 97.56 103.06 99 99.8 98.9 99.16 99.9 103.87 99.7 100.5 99.5
05/09/2020 23:45:30 98.94 98.36 103.06 99 99.8 98.9 101.34 100.79 103.87 99.7 100.5 99.5
05/09/2020 23:45:31 97.74 98.57 103.06 99 99.8 98.9 99.68 100.52 103.87 99.7 100.5 99.5
05/09/2020 23:45:32 99.94 99.31 103.06 99 99.8 98.9 101.98 101.33 103.87 99.8 100.5 99.5
05/09/2020 23:45:33 96.68 99.45 103.06 99 99.8 98.9 98.81 101.5 103.87 99.8 100.5 99.5
05/09/2020 23:45:34 98.46 98.6 103.06 99 99.8 98.9 99.2 99.72 103.87 99.8 100.5 99.5
05/09/2020 23:45:35 98.86 98.78 103.06 99 99.8 98.9 100.53 100.41 103.87 99.7 100.5 99.5
05/09/2020 23:45:36 95.82 98.67 103.06 99 99.8 98.9 97.66 100.25 103.87 99.7 100.5 99.5
05/09/2020 23:45:37 96.88 97.48 103.06 99 99.7 98.9 97.51 98.81 103.87 99.7 100.5 99.5
05/09/2020 23:45:38 105 104.12 104.12 99 99.8 98.9 103.77 102.9 103.87 99.8 100.5 99.5
05/09/2020 23:45:39 95.17 102.21 104.12 99 99.8 98.9 96.98 101.56 103.87 99.8 100.5 99.5
05/09/2020 23:45:40 97.52 99.33 104.12 99 99.7 98.9 99.13 99.69 103.87 99.8 100.5 99.5
05/09/2020 23:45:41 97.96 98.44 104.12 99 99.7 98.9 98.68 99.28 103.87 99.8 100.5 99.5
05/09/2020 23:45:42 94.68 97.83 104.12 99 99.7 98.9 97.59 98.71 103.87 99.8 100.5 99.5
05/09/2020 23:45:43 96.11 96.6 104.12 99 99.7 98.9 97.98 98.55 103.87 99.8 100.5 99.5
05/09/2020 23:45:44 94.89 96.43 104.12 99 99.7 98.9 97.92 98.6 103.87 99.7 100.5 99.5
05/09/2020 23:45:45 96.97 96.43 104.12 99 99.7 98.9 98.37 98.28 103.87 99.7 100.5 99.5
05/09/2020 23:45:46 99.61 98.73 104.12 99 99.7 98.9 101.44 100.75 103.87 99.7 100.5 99.5
05/09/2020 23:45:47 94.36 98.78 104.12 99 99.7 98.9 96.75 100.73 103.87 99.7 100.5 99.5
05/09/2020 23:45:48 99.2 98.28 104.12 99 99.7 98.9 99.83 99.35 103.87 99.7 100.5 99.5
05/09/2020 23:45:49 100.37 100.16 104.12 99 99.7 98.9 100.97 100.82 103.87 99.7 100.4 99.5
05/09/2020 23:45:50 98.84 99.61 104.12 99 99.7 98.9 99.73 100.35 103.87 99.7 100.4 99.5
05/09/2020 23:45:51 100.62 100.35 104.12 99 99.7 98.9 101.27 100.98 103.54 99.7 100.4 99.5
05/09/2020 23:45:52 96.39 100.07 104.12 99 99.7 98.9 97.8 100.78 102.9 99.7 100.4 99.5
05/09/2020 23:45:53 96.82 98.37 104.12 99 99.7 98.9 98.71 99.3 102.9 99.7 100.4 99.5
05/09/2020 23:45:54 95.77 97.08 104.12 99 99.6 98.9 98.2 98.78 102.9 99.7 100.4 99.5
05/09/2020 23:45:55 98.11 97.74 104.12 99 99.6 98.9 99.01 98.96 102.9 99.7 100.4 99.5
05/09/2020 23:45:56 96.85 97.86 104.12 99 99.6 98.9 98.41 99.16 102.9 99.7 100.4 99.5
05/09/2020 23:45:57 93.89 97.04 104.12 99 99.6 98.9 98.1 98.8 102.9 99.7 100.4 99.5
05/09/2020 23:45:58 97.58 97.24 104.12 99 99.6 98.9 98.35 98.91 102.9 99.7 100.4 99.5
05/09/2020 23:45:59 96.18 96.94 104.12 99 99.6 98.9 97.38 98.11 102.9 99.7 100.4 99.5
05/09/2020 23:46:00 94.68 96.1 104.12 98.9 99.6 98.9 96.83 97.55 102.9 99.7 100.4 99.5
05/09/2020 23:46:01 94.11 95.38 104.12 98.9 99.6 98.9 96.9 97.24 102.9 99.7 100.4 99.5
05/09/2020 23:46:02 95.57 95.64 104.12 98.9 99.6 98.9 96.96 97.28 102.9 99.7 100.3 99.5
05/09/2020 23:46:03 92.77 95.17 104.12 98.9 99.6 98.9 95.63 97.08 102.9 99.7 100.3 99.5
05/09/2020 23:46:04 93.01 93.92 104.12 98.9 99.6 98.9 95.43 96.32 102.9 99.6 100.3 99.5
05/09/2020 23:46:05 93.27 93.53 104.12 98.9 99.6 98.9 96.1 96.19 102.9 99.6 100.3 99.5
05/09/2020 23:46:06 95.32 95.11 104.12 98.8 99.6 98.9 97.46 97.25 102.9 99.6 100.3 99.5
05/09/2020 23:46:07 97.68 97.03 104.12 98.8 99.5 98.9 99.22 98.72 102.9 99.6 100.3 99.5
05/09/2020 23:46:08 94.52 96.57 102.21 98.8 99.5 98.9 96.54 98.49 101.56 99.6 100.3 99.5
05/09/2020 23:46:09 96.92 97.1 100.35 98.8 99.5 98.9 97.86 98.32 100.98 99.6 100.3 99.5
05/09/2020 23:46:10 93.81 96.6 100.35 98.8 99.5 98.9 96.35 97.64 100.98 99.6 100.3 99.5
05/09/2020 23:46:11 94.88 95.18 100.35 98.8 99.5 98.9 96.84 97.03 100.98 99.6 100.3 99.5
05/09/2020 23:46:12 95.1 95.52 100.35 98.8 99.5 98.9 96.42 97.04 100.98 99.6 100.2 99.5
05/09/2020 23:46:13 96.31 96.22 100.35 98.8 99.4 98.9 97.34 97.26 100.98 99.6 100.2 99.5
05/09/2020 23:46:14 103.09 101.75 101.75 98.8 99.4 98.9 103.39 102.12 102.12 99.6 100.2 99.5
05/09/2020 23:46:15 94.28 100.95 101.75 98.8 99.4 98.9 95.87 101.35 102.12 99.6 100.2 99.5
05/09/2020 23:46:16 97.54 98.63 101.75 98.8 99.4 98.9 98.44 99.16 102.12 99.6 100.2 99.5
05/09/2020 23:46:17 97.75 98.03 101.75 98.8 99.4 98.9 98.08 98.65 102.12 99.6 100.2 99.5
05/09/2020 23:46:18 98.28 98.45 101.75 98.8 99.4 98.9 100.34 100.2 102.12 99.6 100.2 99.5
05/09/2020 23:46:19 99.94 100 101.75 98.8 99.4 98.9 101.91 101.66 102.12 99.6 100.2 99.5
05/09/2020 23:46:20 94.18 98.97 101.75 98.8 99.4 98.9 97.85 100.99 102.12 99.6 100.2 99.5
05/09/2020 23:46:21 94.43 96.62 101.75 98.8 99.4 98.9 97.83 99.39 102.12 99.6 100.2 99.5
05/09/2020 23:46:22 100.52 99.44 101.75 98.8 99.4 98.9 102.32 101.55 102.12 99.6 100.2 99.5
05/09/2020 23:46:23 96.6 99.09 101.75 98.8 99.4 98.9 97.83 101.17 102.12 99.6 100.2 99.5
05/09/2020 23:46:24 99.04 99.61 101.75 98.8 99.4 98.9 100.87 101.19 102.12 99.6 100.2 99.5
05/09/2020 23:46:25 93.27 98.24 101.75 98.8 99.4 98.9 96.36 100.1 102.12 99.6 100.2 99.5
05/09/2020 23:46:26 97.6 97.39 101.75 98.8 99.4 98.9 99.42 99.34 102.12 99.6 100.2 99.4
05/09/2020 23:46:27 97.4 97.6 101.75 98.8 99.4 98.9 99.31 99.43 102.12 99.6 100.2 99.4
05/09/2020 23:46:28 95.98 97.38 101.75 98.8 99.4 98.9 97.33 99.41 102.12 99.6 100.2 99.4
05/09/2020 23:46:29 95.64 96.61 101.75 98.8 99.3 98.9 97.74 98.26 102.12 99.6 100.2 99.4
05/09/2020 23:46:30 95.28 96.28 101.75 98.8 99.3 98.9 97.23 98.47 102.12 99.6 100.1 99.4
05/09/2020 23:46:31 94.94 95.7 101.75 98.7 99.3 98.9 97.09 97.52 102.12 99.6 100.1 99.4
05/09/2020 23:46:32 99.4 98.79 101.75 98.8 99.3 98.9 102.87 102.1 102.12 99.6 100.1 99.4
05/09/2020 23:46:33 97.86 99.07 101.75 98.7 99.3 98.9 100.51 102.4 102.4 99.6 100.1 99.4
05/09/2020 23:46:34 98.84 99 101.75 98.7 99.3 98.9 99.45 100.85 102.4 99.6 100.1 99.4
05/09/2020 23:46:35 97.02 98.78 101.75 98.7 99.3 98.9 98.19 100.17 102.4 99.6 100.1 99.4
05/09/2020 23:46:36 95.58 97.63 101.75 98.7 99.3 98.9 97.3 98.9 102.4 99.6 100.1 99.4
05/09/2020 23:46:37 96.06 96.61 101.75 98.7 99.3 98.9 98.07 98.27 102.4 99.6 100.1 99.4
05/09/2020 23:46:38 100.07 98.9 101.75 98.7 99.3 98.9 101.96 100.74 102.4 99.6 100.1 99.4
05/09/2020 23:46:39 99.78 99.51 101.75 98.7 99.3 98.9 101.26 101.43 102.4 99.6 100.1 99.4
05/09/2020 23:46:40 96.4 99.48 101.75 98.7 99.3 98.9 97.72 100.92 102.4 99.6 100.1 99.4
05/09/2020 23:46:41 96.21 97.84 101.75 98.7 99.3 98.9 97.66 99.29 102.4 99.6 100.1 99.4
05/09/2020 23:46:42 97.36 97.33 101.75 98.7 99.3 98.9 99.05 98.92 102.4 99.6 100.1 99.4
05/09/2020 23:46:43 95.83 97.6 101.75 98.7 99.3 98.9 98.16 99.43 102.4 99.6 100.1 99.4
05/09/2020 23:46:44 98.48 97.89 100.95 98.7 99.3 98.9 99.79 99.41 102.4 99.6 100.1 99.4
05/09/2020 23:46:45 98.76 98.44 100 98.7 99.3 98.9 99.73 99.61 102.4 99.6 100.1 99.4
05/09/2020 23:46:46 96.89 98.51 100 98.6 99.3 98.9 97.83 99.6 102.4 99.6 100.1 99.4
05/09/2020 23:46:47 98.8 98.45 100 98.6 99.3 98.9 99.61 99.31 102.4 99.6 100.1 99.4
05/09/2020 23:46:48 98.16 98.53 100 98.6 99.2 98.9 99.71 99.77 102.4 99.5 100 99.4
05/09/2020 23:46:49 98.53 98.59 99.61 98.6 99.2 98.9 99.21 99.44 102.4 99.5 100 99.4
05/09/2020 23:46:50 96.5 98.59 99.61 98.6 99.2 98.9 97.96 99.46 102.4 99.5 100 99.4
05/09/2020 23:46:51 96.92 98.18 99.61 98.6 99.2 98.9 98.06 99.13 102.4 99.5 100 99.4
05/09/2020 23:46:52 98.26 97.96 99.61 98.6 99.2 98.9 101.22 100.5 102.4 99.5 100 99.4
05/09/2020 23:46:53 99.21 99.57 99.61 98.6 99.2 98.9 102.01 102.29 102.4 99.5 100 99.4
05/09/2020 23:46:54 98.35 99.65 99.65 98.6 99.2 98.9 100.07 102.43 102.43 99.5 100 99.4
05/09/2020 23:46:55 98.52 99.22 99.65 98.6 99.2 98.9 101.38 101.92 102.43 99.5 100 99.4
05/09/2020 23:46:56 98.73 99.02 99.65 98.6 99.2 98.9 100.7 101.47 102.43 99.6 100 99.4
05/09/2020 23:46:57 96.66 99.04 99.65 98.6 99.2 98.9 98.16 100.97 102.43 99.5 100 99.4
05/09/2020 23:46:58 97.54 97.91 99.65 98.6 99.2 98.9 98.45 99.23 102.43 99.5 100 99.4
05/09/2020 23:46:59 100.82 99.89 99.89 98.6 99.2 98.9 102.2 101.25 102.43 99.5 100 99.4
05/09/2020 23:47:00 96.24 99.79 99.89 98.5 99.2 98.9 98.24 101.16 102.43 99.5 100 99.4
05/09/2020 23:47:01 100.5 99.66 99.89 98.5 99.2 98.9 100.67 100.49 102.43 99.5 100 99.4
05/09/2020 23:47:02 96.53 99.47 99.89 98.5 99.2 98.9 97.32 100.09 102.43 99.5 100 99.4
05/09/2020 23:47:03 96.18 97.61 99.89 98.4 99.1 98.9 96.8 98.34 102.43 99.5 100 99.4
05/09/2020 23:47:04 97.72 97.57 99.89 98.4 99.1 98.9 99.05 98.57 102.43 99.4 99.9 99.4
05/09/2020 23:47:05 96.68 97.92 99.89 98.4 99.1 98.9 97.28 98.65 102.43 99.4 99.9 99.4
05/09/2020 23:47:06 96.43 96.97 99.89 98.4 99.1 98.9 98.55 98.59 102.43 99.4 99.9 99.4
05/09/2020 23:47:07 97.36 97.28 99.89 98.4 99.1 98.9 98.36 98.7 102.43 99.4 99.9 99.4
05/09/2020 23:47:08 98.9 98.67 99.89 98.4 99.1 98.9 99.39 99.32 102.43 99.4 99.9 99.4
05/09/2020 23:47:09 100.34 100.16 100.16 98.4 99.1 98.9 100.58 100.49 102.43 99.4 99.9 99.4
05/09/2020 23:47:10 101.74 101.1 101.1 98.4 99.1 98.9 102.54 101.76 102.43 99.4 99.9 99.4
05/09/2020 23:47:11 99.06 100.9 101.1 98.4 99.1 98.9 99.86 101.58 102.43 99.4 99.9 99.4
05/09/2020 23:47:12 97.09 99.92 101.1 98.4 99.1 98.9 98.63 100.63 102.43 99.4 99.9 99.4
05/09/2020 23:47:13 96.8 98.38 101.1 98.4 99.1 98.9 98.71 99.5 102.43 99.4 99.9 99.4
05/09/2020 23:47:14 100.44 99.73 101.1 98.4 99.1 98.9 101.36 100.71 102.43 99.4 99.9 99.4
05/09/2020 23:47:15 97.72 99.43 101.1 98.4 99.1 98.9 98.58 100.53 102.43 99.4 99.9 99.4
05/09/2020 23:47:16 99.67 99.38 101.1 98.4 99.1 98.9 100.88 100.46 102.43 99.5 99.9 99.4
05/09/2020 23:47:17 95.79 99.28 101.1 98.4 99.1 98.9 98 100.36 102.43 99.4 99.9 99.4
05/09/2020 23:47:18 98.35 98.14 101.1 98.4 99.1 98.9 100.22 99.83 102.43 99.5 99.9 99.4
05/09/2020 23:47:19 101.19 100.6 101.1 98.4 99.1 98.9 101.92 101.51 102.43 99.5 99.9 99.4
05/09/2020 23:47:20 97 100.12 101.1 98.4 99.1 98.9 98.67 101.15 102.43 99.5 99.9 99.4
05/09/2020 23:47:21 98.56 98.8 101.1 98.4 99.1 98.9 99.32 99.94 102.43 99.5 99.9 99.4
05/09/2020 23:47:22 99.85 100 101.1 98.4 99.1 98.9 100.64 100.7 102.43 99.5 99.9 99.4
05/09/2020 23:47:23 96.25 98.99 101.1 98.4 99.1 98.9 97.95 99.93 102.43 99.4 99.8 99.4
05/09/2020 23:47:24 100.08 99.29 101.1 98.4 99.1 98.9 100.69 100.13 101.92 99.5 99.8 99.4
05/09/2020 23:47:25 100.26 100.09 101.1 98.4 99.1 98.9 101.13 100.93 101.76 99.5 99.8 99.4
05/09/2020 23:47:26 97.43 100.16 101.1 98.4 99 98.8 99 100.98 101.76 99.5 99.8 99.4
05/09/2020 23:47:27 100.05 100.18 101.1 98.4 99 98.8 103.85 103.02 103.02 99.5 99.8 99.4
05/09/2020 23:47:28 100.23 100.13 101.1 98.4 99 98.8 102.23 103.1 103.1 99.5 99.8 99.4
05/09/2020 23:47:29 98.32 99.64 101.1 98.4 99 98.8 99.59 102.42 103.1 99.5 99.8 99.4
05/09/2020 23:47:30 99.15 99.67 101.1 98.4 99 98.8 100.33 101.3 103.1 99.5 99.8 99.4
05/09/2020 23:47:31 98.09 99.45 101.1 98.4 99 98.8 99.87 100.92 103.1 99.5 99.8 99.4
05/09/2020 23:47:32 97.94 98.42 101.1 98.4 99 98.8 98.81 99.84 103.1 99.5 99.8 99.4
05/09/2020 23:47:33 98.06 98.18 101.1 98.4 99 98.8 99.17 99.53 103.1 99.5 99.8 99.4
05/09/2020 23:47:34 97.61 98.17 101.1 98.4 99 98.8 98.99 99.3 103.1 99.5 99.8 99.4
05/09/2020 23:47:35 99.15 98.73 101.1 98.4 99 98.8 100.63 100.07 103.1 99.5 99.8 99.4
05/09/2020 23:47:36 96.51 98.95 101.1 98.4 99 98.8 97.69 100.03 103.1 99.5 99.8 99.4
05/09/2020 23:47:37 96.93 97.25 101.1 98.4 99 98.8 98.83 98.79 103.1 99.5 99.8 99.4
05/09/2020 23:47:38 94.74 97.15 101.1 98.4 99 98.8 98.22 99.31 103.1 99.5 99.8 99.4
05/09/2020 23:47:39 94.13 95.7 101.1 98.4 99 98.8 97.19 98.32 103.1 99.5 99.8 99.4
05/09/2020 23:47:40 98.78 98.08 100.9 98.4 99 98.8 99.79 99.43 103.1 99.5 99.8 99.4
05/09/2020 23:47:41 95.68 98.1 100.6 98.4 99 98.8 97.64 99.35 103.1 99.5 99.8 99.4
05/09/2020 23:47:42 96.58 96.71 100.6 98.3 99 98.8 98.86 98.85 103.1 99.5 99.8 99.4
05/09/2020 23:47:43 100.23 99.55 100.6 98.3 99 98.8 102.5 101.88 103.1 99.5 99.8 99.4
05/09/2020 23:47:44 98.54 98.94 100.6 98.3 99 98.8 99.86 100.99 103.1 99.5 99.8 99.4
05/09/2020 23:47:45 97.63 98.89 100.6 98.3 99 98.8 99.09 100.37 103.1 99.5 99.8 99.4
05/09/2020 23:47:46 95.44 97.97 100.6 98.3 99 98.8 97.01 99.56 103.1 99.5 99.8 99.4
05/09/2020 23:47:47 96.4 96.77 100.6 98.3 99 98.8 97.66 98.11 103.1 99.5 99.8 99.4
05/09/2020 23:47:48 95.26 96.53 100.6 98.3 99 98.8 97.76 98.32 103.1 99.5 99.8 99.4
05/09/2020 23:47:49 95.87 96.09 100.18 98.3 99 98.8 97.59 97.94 103.1 99.4 99.8 99.4
05/09/2020 23:47:50 95.2 95.86 100.18 98.3 98.9 98.8 96.79 97.73 103.1 99.4 99.8 99.4
05/09/2020 23:47:51 95.52 95.78 100.18 98.3 98.9 98.8 96.95 97.5 103.1 99.4 99.8 99.4
05/09/2020 23:47:52 93.76 95.44 100.18 98.3 98.9 98.8 96.33 97.13 103.1 99.4 99.8 99.4
05/09/2020 23:47:53 92.86 94.49 100.18 98.2 98.9 98.8 95.38 96.44 103.1 99.4 99.8 99.4
05/09/2020 23:47:54 94.8 94.63 100.18 98.2 98.9 98.8 96.15 96.35 103.1 99.4 99.8 99.4
05/09/2020 23:47:55 98.04 97.46 100.18 98.2 98.9 98.8 98.93 98.33 103.1 99.4 99.8 99.4
05/09/2020 23:47:56 96.13 97.09 100.18 98.2 98.9 98.8 97.4 98.21 103.1 99.4 99.8 99.4
05/09/2020 23:47:57 94.93 96.87 100.13 98.2 98.9 98.8 96.88 97.91 103.1 99.4 99.8 99.4
05/09/2020 23:47:58 96.92 97.03 99.67 98.2 98.9 98.8 97.93 98.04 102.42 99.4 99.8 99.4
05/09/2020 23:47:59 96.61 96.6 99.67 98.2 98.9 98.8 97.49 97.67 101.88 99.4 99.8 99.4
05/09/2020 23:48:00 97.97 97.69 99.55 98.2 98.9 98.8 98.94 98.62 101.88 99.4 99.8 99.4
05/09/2020 23:48:01 96.79 98.02 99.55 98.1 98.9 98.8 98.29 99.06 101.88 99.3 99.8 99.4
05/09/2020 23:48:02 96.54 97.01 99.55 98.1 98.9 98.8 97.45 98.27 101.88 99.3 99.8 99.4
05/09/2020 23:48:03 98.47 98.8 99.55 98.1 98.9 98.8 98.99 99.34 101.88 99.3 99.8 99.4
05/09/2020 23:48:04 94.21 97.44 99.55 98.1 98.9 98.8 95.73 98.24 101.88 99.3 99.7 99.4
05/09/2020 23:48:05 96.16 96.46 99.55 98.1 98.9 98.8 97.77 97.65 101.88 99.3 99.7 99.4
05/09/2020 23:48:06 96.56 96.89 99.55 98 98.9 98.8 97.78 98.09 101.88 99.3 99.7 99.4
05/09/2020 23:48:07 99.46 98.55 99.55 98 98.9 98.8 99.85 99.21 101.88 99.3 99.7 99.4
05/09/2020 23:48:08 98.06 98.8 99.55 98 98.9 98.8 99.02 99.42 101.88 99.3 99.7 99.4
05/09/2020 23:48:09 98.45 98.63 99.55 98 98.9 98.8 99.07 99.28 101.88 99.3 99.7 99.4
05/09/2020 23:48:10 98.17 98.54 99.55 98 98.9 98.8 99.29 99.47 101.88 99.3 99.7 99.4
05/09/2020 23:48:11 98.87 98.89 99.55 98 98.9 98.8 99.34 99.61 101.88 99.3 99.7 99.4
05/09/2020 23:48:12 102.03 101.22 101.22 98 98.9 98.8 102.36 101.75 101.88 99.3 99.8 99.4
05/09/2020 23:48:13 99.54 101.22 101.22 98 98.9 98.8 100.07 101.75 101.75 99.3 99.8 99.4
05/09/2020 23:48:14 98.21 100.57 101.22 98 98.9 98.8 98.87 101.05 101.75 99.3 99.8 99.4
05/09/2020 23:48:15 97.57 99.04 101.22 98 98.9 98.8 98.84 99.71 101.75 99.3 99.8 99.4
05/09/2020 23:48:16 97.84 98.81 101.22 98 98.9 98.8 99.22 99.78 101.75 99.3 99.8 99.4
05/09/2020 23:48:17 95.38 97.85 101.22 98 98.9 98.9 97.58 99.38 101.75 99.3 99.8 99.4
05/09/2020 23:48:18 92.74 96.21 101.22 98 98.9 98.9 95.95 98.05 101.75 99.3 99.7 99.4
05/09/2020 23:48:19 92.21 94.28 101.22 98 98.9 98.9 95.77 96.73 101.75 99.3 99.7 99.4
05/09/2020 23:48:20 90.42 93.27 101.22 98 98.9 98.9 101.68 101.61 101.75 99.3 99.8 99.4
05/09/2020 23:48:21 90.98 91.64 101.22 98 98.9 98.9 94.25 99.59 101.75 99.3 99.7 99.4
05/09/2020 23:48:22 94.68 93.9 101.22 97.9 98.9 98.9 95.78 97.17 101.75 99.2 99.7 99.4
05/09/2020 23:48:23 96.46 95.85 101.22 97.9 98.9 98.9 98.25 97.84 101.75 99.2 99.7 99.4
05/09/2020 23:48:24 97.9 97.17 101.22 97.9 98.9 98.9 99.73 99.2 101.75 99.2 99.7 99.4
05/09/2020 23:48:25 94.02 97.12 101.22 97.9 98.9 98.9 95.69 99.1 101.75 99.2 99.7 99.4
05/09/2020 23:48:26 95.53 95.55 101.22 97.9 98.9 98.9 96.64 97.23 101.75 99.2 99.7 99.4
05/09/2020 23:48:27 101.06 99.94 101.22 97.9 98.9 98.9 101.63 100.42 101.75 99.2 99.8 99.4
05/09/2020 23:48:28 101.07 100.64 101.22 97.9 98.9 98.9 101.41 101.08 101.75 99.2 99.8 99.4
05/09/2020 23:48:29 97.3 100.63 101.22 97.9 98.9 98.9 97.88 101.04 101.75 99.2 99.8 99.4
05/09/2020 23:48:30 94.98 98.91 101.22 97.9 98.9 98.9 96.24 99.37 101.75 99.2 99.8 99.4
05/09/2020 23:48:31 96.51 96.99 101.22 97.9 98.9 98.9 97.73 97.92 101.75 99.2 99.7 99.4
05/09/2020 23:48:32 97.24 97.19 101.22 97.9 98.9 98.9 97.68 97.87 101.75 99.2 99.7 99.4
05/09/2020 23:48:33 96.32 97.35 101.22 97.9 98.9 98.8 97.71 98.1 101.75 99.2 99.7 99.4
05/09/2020 23:48:34 99.18 98.42 101.22 97.9 98.9 98.8 99.76 99.01 101.75 99.2 99.7 99.4
05/09/2020 23:48:35 96.18 98.25 101.22 97.9 98.9 98.8 97.3 98.97 101.75 99.2 99.7 99.4
05/09/2020 23:48:36 95.89 97.47 101.22 97.9 98.9 98.8 97.4 98.24 101.75 99.2 99.7 99.4
05/09/2020 23:48:37 95.84 96.81 101.22 97.9 98.9 98.8 97.25 97.92 101.75 99.2 99.7 99.4
05/09/2020 23:48:38 95.72 96.25 101.22 97.8 98.9 98.8 97.58 97.77 101.75 99.2 99.7 99.4
05/09/2020 23:48:39 95.7 95.94 101.22 97.8 98.9 98.8 98.36 98.5 101.75 99.2 99.7 99.4
05/09/2020 23:48:40 97.85 97.27 101.22 97.8 98.9 98.8 98.7 98.65 101.75 99.2 99.7 99.4
05/09/2020 23:48:41 97.01 97.67 101.22 97.8 98.9 98.8 97.99 98.68 101.75 99.2 99.7 99.4
05/09/2020 23:48:42 95.78 96.8 101.22 97.8 98.9 98.8 97.68 98.01 101.75 99.1 99.7 99.4
05/09/2020 23:48:43 95.97 96.27 100.64 97.8 98.9 98.8 97.54 97.96 101.61 99.1 99.7 99.4
05/09/2020 23:48:44 98.09 97.66 100.64 97.8 98.9 98.8 99.42 99.02 101.61 99.1 99.7 99.4
05/09/2020 23:48:45 98.88 98.74 100.64 97.8 98.9 98.8 100.61 100.46 101.61 99.1 99.7 99.4
05/09/2020 23:48:46 96.69 98.53 100.64 97.8 98.9 98.8 101.42 101.84 101.84 99.2 99.7 99.4
05/09/2020 23:48:47 97.87 97.87 100.64 97.8 98.9 98.8 98.98 100.74 101.84 99.2 99.7 99.4
05/09/2020 23:48:48 96.22 97.92 100.64 97.8 98.9 98.8 98.98 100.03 101.84 99.2 99.7 99.4
05/09/2020 23:48:49 97.06 97.2 100.64 97.8 98.9 98.8 98.67 99.25 101.84 99.1 99.7 99.4
05/09/2020 23:48:50 96.08 97.2 100.64 97.8 98.9 98.8 98.92 99.26 101.84 99.1 99.7 99.4
05/09/2020 23:48:51 97.42 97.21 100.64 97.8 98.9 98.8 100.03 99.86 101.84 99.1 99.7 99.4
05/09/2020 23:48:52 98.21 98.19 100.64 97.8 98.9 98.8 99.61 100.21 101.84 99.2 99.7 99.4
05/09/2020 23:48:53 95.51 97.68 100.64 97.8 98.9 98.8 98.02 99.53 101.84 99.2 99.7 99.4
05/09/2020 23:48:54 98.09 97.54 100.64 97.8 98.9 98.8 99.37 99.19 101.84 99.2 99.7 99.4
05/09/2020 23:48:55 98.29 98.27 100.64 97.8 98.9 98.8 99.95 99.84 101.84 99.2 99.7 99.4
05/09/2020 23:48:56 96.85 98.28 100.64 97.8 98.9 98.8 97.69 99.74 101.84 99.2 99.7 99.4
05/09/2020 23:48:57 95.92 97.14 100.64 97.7 98.9 98.8 97.78 98.42 101.84 99.1 99.7 99.4
05/09/2020 23:48:58 98.17 97.76 100.63 97.7 98.9 98.8 100.11 99.46 101.84 99.1 99.7 99.4
05/09/2020 23:48:59 98 98.05 98.91 97.7 98.8 98.8 99.27 99.91 101.84 99.1 99.7 99.4
05/09/2020 23:49:00 101.03 100.33 100.33 97.7 98.9 98.8 101.98 101.45 101.84 99.1 99.7 99.4
05/09/2020 23:49:01 97.8 99.89 100.33 97.8 98.9 98.8 100.97 101.52 101.84 99.2 99.7 99.4
05/09/2020 23:49:02 98.25 98.69 100.33 97.8 98.8 98.8 99.73 100.92 101.84 99.2 99.7 99.4
05/09/2020 23:49:03 96.92 98.5 100.33 97.8 98.8 98.8 98.53 100.33 101.84 99.2 99.7 99.4
05/09/2020 23:49:04 98.01 98.21 100.33 97.8 98.8 98.8 99.77 99.76 101.84 99.2 99.7 99.4
05/09/2020 23:49:05 96.73 97.93 100.33 97.7 98.8 98.8 98.2 99.55 101.84 99.2 99.7 99.4
05/09/2020 23:49:06 97.97 97.87 100.33 97.8 98.8 98.8 99.83 99.47 101.84 99.2 99.7 99.4
05/09/2020 23:49:07 96.34 97.48 100.33 97.7 98.8 98.8 98.04 99.29 101.84 99.2 99.7 99.4
05/09/2020 23:49:08 95.48 96.91 100.33 97.7 98.8 98.8 97.19 98.62 101.84 99.1 99.7 99.4
05/09/2020 23:49:09 95.98 96.61 100.33 97.7 98.8 98.8 98.17 98.59 101.84 99.1 99.7 99.4
05/09/2020 23:49:10 97.82 97.2 100.33 97.7 98.8 98.8 99.66 99.02 101.84 99.1 99.7 99.4
05/09/2020 23:49:11 97.56 97.61 100.33 97.7 98.8 98.8 99.56 99.6 101.84 99.1 99.7 99.4
05/09/2020 23:49:12 98 97.98 100.33 97.7 98.8 98.8 99.72 99.74 101.84 99.1 99.7 99.4
05/09/2020 23:49:13 97.67 98.11 100.33 97.7 98.8 98.8 99.3 99.79 101.84 99.1 99.7 99.4
05/09/2020 23:49:14 97.54 98.07 100.33 97.7 98.8 98.8 99.7 99.62 101.84 99.1 99.7 99.4
05/09/2020 23:49:15 96 97.59 100.33 97.7 98.8 98.8 96.83 99.63 101.84 99.1 99.7 99.4
05/09/2020 23:49:16 102.61 101.59 101.59 97.7 98.8 98.8 102.36 101.56 101.56 99.1 99.7 99.4
05/09/2020 23:49:17 96.9 101.24 101.59 97.7 98.8 98.8 98.08 101.18 101.56 99.1 99.7 99.4
05/09/2020 23:49:18 96.99 98.99 101.59 97.7 98.8 98.8 99.01 99.45 101.56 99.1 99.7 99.4
05/09/2020 23:49:19 96.58 98.19 101.59 97.7 98.8 98.8 98.45 99.42 101.56 99.1 99.7 99.4
05/09/2020 23:49:20 96.01 97.35 101.59 97.7 98.8 98.8 97.21 98.91 101.56 99.1 99.7 99.4
05/09/2020 23:49:21 103.38 102.24 102.24 97.7 98.8 98.8 103.48 102.29 102.29 99.1 99.7 99.4
05/09/2020 23:49:22 97.25 101.42 102.24 97.7 98.8 98.8 97.96 101.8 102.29 99.2 99.7 99.4
05/09/2020 23:49:23 96.64 99.37 102.24 97.7 98.8 98.8 97.88 99.84 102.29 99.1 99.7 99.4
05/09/2020 23:49:24 97.35 97.96 102.24 97.7 98.8 98.8 98.3 98.84 102.29 99.1 99.7 99.4
05/09/2020 23:49:25 98.21 98.07 102.24 97.7 98.8 98.8 98.53 98.66 102.29 99.1 99.7 99.4
05/09/2020 23:49:26 96.85 98.11 102.24 97.7 98.8 98.8 97.69 98.73 102.29 99.1 99.7 99.4
05/09/2020 23:49:27 96.96 97.51 102.24 97.7 98.8 98.8 97.88 98.23 102.29 99.1 99.7 99.4
05/09/2020 23:49:28 94.8 96.9 102.24 97.6 98.8 98.8 96.55 97.8 102.29 99.1 99.7 99.4
05/09/2020 23:49:29 97.4 97.01 102.24 97.6 98.8 98.8 98.47 98.23 102.29 99.1 99.7 99.4
05/09/2020 23:49:30 98.61 98.07 102.24 97.6 98.8 98.8 98.99 98.67 102.29 99.1 99.7 99.4
05/09/2020 23:49:31 99.67 99.26 102.24 97.7 98.8 98.8 99.85 99.62 102.29 99.1 99.7 99.4
05/09/2020 23:49:32 98.55 99.39 102.24 97.7 98.8 98.8 99 99.47 102.29 99.2 99.7 99.4
05/09/2020 23:49:33 97.58 98.49 102.24 97.7 98.8 98.8 98.59 99.02 102.29 99.2 99.7 99.4
05/09/2020 23:49:34 96.77 98.24 102.24 97.7 98.8 98.8 98.07 99.13 102.29 99.2 99.7 99.4
05/09/2020 23:49:35 94.71 97.13 102.24 97.7 98.8 98.8 96.5 98.35 102.29 99.2 99.7 99.4
05/09/2020 23:49:36 96.44 96.54 102.24 97.7 98.8 98.8 98.09 97.89 102.29 99.2 99.7 99.4
05/09/2020 23:49:37 99.89 99.29 102.24 97.7 98.8 98.8 101.67 100.99 102.29 99.2 99.7 99.4
05/09/2020 23:49:38 96.81 99.35 102.24 97.7 98.8 98.8 98.47 101.14 102.29 99.2 99.7 99.4
05/09/2020 23:49:39 98.65 99.17 102.24 97.7 98.8 98.8 100.41 100.81 102.29 99.2 99.7 99.4
05/09/2020 23:49:40 99.01 99.9 102.24 97.7 98.8 98.8 102.37 102.5 102.5 99.2 99.7 99.4
05/09/2020 23:49:41 95.82 98.64 102.24 97.7 98.8 98.8 97.49 101.28 102.5 99.2 99.7 99.4
05/09/2020 23:49:42 97.24 97.56 102.24 97.7 98.8 98.8 99.39 99.63 102.5 99.2 99.7 99.4
05/09/2020 23:49:43 96.69 97.7 102.24 97.7 98.8 98.8 100.56 100.91 102.5 99.2 99.7 99.4
05/09/2020 23:49:44 96.25 96.79 102.24 97.7 98.8 98.8 98.34 99.77 102.5 99.2 99.7 99.4
05/09/2020 23:49:45 96.63 96.52 102.24 97.7 98.8 98.8 98.08 98.84 102.5 99.3 99.7 99.4
05/09/2020 23:49:46 97 96.96 102.24 97.7 98.8 98.8 98.43 98.66 102.5 99.3 99.7 99.4
05/09/2020 23:49:47 98.06 98.21 102.24 97.8 98.8 98.8 99.65 99.79 102.5 99.3 99.7 99.4
05/09/2020 23:49:48 97.56 97.72 102.24 97.8 98.8 98.8 98.63 99.04 102.5 99.3 99.7 99.4
05/09/2020 23:49:49 97.66 98.05 102.24 97.8 98.8 98.8 98.75 99.11 102.5 99.3 99.7 99.4
05/09/2020 23:49:50 97.01 97.87 102.24 97.8 98.8 98.8 98.71 99.12 102.5 99.3 99.7 99.4
05/09/2020 23:49:51 96.61 97.48 101.42 97.8 98.8 98.8 98.3 98.98 102.5 99.3 99.7 99.4
05/09/2020 23:49:52 98.73 98.35 99.9 97.8 98.8 98.8 99.68 99.42 102.5 99.3 99.7 99.4
05/09/2020 23:49:53 97.66 98.38 99.9 97.8 98.8 98.8 100.69 100.37 102.5 99.3 99.7 99.4
05/09/2020 23:49:54 97.58 98.04 99.9 97.8 98.8 98.8 98.96 100.28 102.5 99.3 99.7 99.4
05/09/2020 23:49:55 97.52 97.89 99.9 97.8 98.8 98.8 99.38 99.65 102.5 99.3 99.7 99.4
05/09/2020 23:49:56 95.15 97.86 99.9 97.8 98.8 98.8 98.16 99.61 102.5 99.3 99.7 99.4
05/09/2020 23:49:57 98.23 97.66 99.9 97.8 98.8 98.8 99.86 99.42 102.5 99.3 99.7 99.4
05/09/2020 23:49:58 97.92 98.27 99.9 97.8 98.8 98.8 99.49 99.89 102.5 99.3 99.7 99.4
05/09/2020 23:49:59 95.97 97.61 99.9 97.8 98.8 98.8 98.78 99.59 102.5 99.3 99.7 99.4
05/09/2020 23:50:00 98.3 97.85 99.9 97.8 98.8 98.8 99.09 99.07 102.5 99.3 99.7 99.4
05/09/2020 23:50:01 97.91 98.34 99.9 97.8 98.8 98.8 99.32 99.61 102.5 99.3 99.7 99.4
05/09/2020 23:50:02 97.09 98.03 99.9 97.8 98.8 98.8 98.33 99.51 102.5 99.3 99.7 99.4
05/09/2020 23:50:03 95.63 97.24 99.9 97.8 98.8 98.8 97.68 98.55 102.5 99.3 99.7 99.4
05/09/2020 23:50:04 96.58 96.77 99.9 97.8 98.8 98.8 98.94 98.87 102.5 99.2 99.7 99.4
05/09/2020 23:50:05 97.57 97.3 99.9 97.8 98.7 98.8 99.11 99.12 102.5 99.3 99.7 99.4
05/09/2020 23:50:06 96.61 97.31 99.9 97.7 98.7 98.8 98.33 99.05 102.5 99.2 99.6 99.4
05/09/2020 23:50:07 95.7 96.69 99.9 97.7 98.7 98.8 97.34 98.66 102.5 99.2 99.6 99.4
05/09/2020 23:50:08 96.82 96.71 99.9 97.7 98.7 98.8 98.66 98.61 102.5 99.2 99.6 99.4
05/09/2020 23:50:09 97.19 97.2 99.9 97.7 98.7 98.8 99.12 99.15 102.5 99.2 99.6 99.4
05/09/2020 23:50:10 95.99 96.94 98.64 97.7 98.7 98.8 97.83 98.89 101.28 99.2 99.6 99.4
05/09/2020 23:50:11 98.27 97.66 98.38 97.7 98.7 98.8 99.1 98.87 100.91 99.2 99.6 99.4
05/09/2020 23:50:12 98.63 98.74 98.74 97.7 98.7 98.8 100.13 99.84 100.91 99.2 99.6 99.4
05/09/2020 23:50:13 97.15 98.1 98.74 97.7 98.7 98.8 99.1 99.57 100.37 99.2 99.6 99.4
05/09/2020 23:50:14 97 98.14 98.74 97.7 98.7 98.8 99.57 100.18 100.37 99.2 99.6 99.4
05/09/2020 23:50:15 96.03 96.97 98.74 97.7 98.7 98.8 98.11 99.17 100.37 99.2 99.6 99.4
05/09/2020 23:50:16 97.34 97.24 98.74 97.7 98.7 98.8 98.93 98.92 100.37 99.2 99.6 99.4
05/09/2020 23:50:17 97.69 97.63 98.74 97.7 98.7 98.8 99.01 99.11 100.37 99.2 99.6 99.4
05/09/2020 23:50:18 99.86 99.4 99.4 97.7 98.7 98.8 101.07 100.49 100.49 99.2 99.6 99.4
05/09/2020 23:50:19 94.67 98.87 99.4 97.7 98.7 98.8 96.93 100.19 100.49 99.2 99.6 99.4
05/09/2020 23:50:20 96.75 97.08 99.4 97.7 98.7 98.8 97.43 98.45 100.49 99.2 99.6 99.4
05/09/2020 23:50:21 96.74 96.89 99.4 97.7 98.7 98.8 97.72 97.87 100.49 99.2 99.6 99.4
05/09/2020 23:50:22 96.62 96.94 99.4 97.7 98.7 98.8 97.52 97.97 100.49 99.2 99.6 99.4
05/09/2020 23:50:23 100.74 99.8 99.8 97.7 98.7 98.8 101.31 100.41 100.49 99.2 99.6 99.4
05/09/2020 23:50:24 104.46 103.14 103.14 97.7 98.7 98.8 105.22 103.99 103.99 99.2 99.6 99.4
05/09/2020 23:50:25 101.27 103.21 103.21 97.8 98.7 98.8 102.67 104.18 104.18 99.2 99.6 99.4
05/09/2020 23:50:26 102.48 103.44 103.44 97.8 98.7 98.8 102.07 103.76 104.18 99.2 99.6 99.4
05/09/2020 23:50:27 97.67 101.73 103.44 97.8 98.7 98.8 98.42 102.05 104.18 99.2 99.6 99.4
05/09/2020 23:50:28 97.86 100.05 103.44 97.8 98.7 98.8 98.49 100.41 104.18 99.2 99.6 99.4
05/09/2020 23:50:29 95.29 98.38 103.44 97.8 98.7 98.8 96.61 99.08 104.18 99.2 99.6 99.4
05/09/2020 23:50:30 95.74 96.52 103.44 97.8 98.7 98.8 96.48 97.56 104.18 99.2 99.6 99.4
05/09/2020 23:50:31 93.17 96.15 103.44 97.8 98.7 98.8 95.69 96.99 104.18 99.2 99.6 99.4
05/09/2020 23:50:32 94.12 94.76 103.44 97.8 98.7 98.8 95.61 96.24 104.18 99.2 99.6 99.4
05/09/2020 23:50:33 97.64 96.77 103.44 97.8 98.7 98.8 98.18 97.44 104.18 99.2 99.6 99.4
05/09/2020 23:50:34 97.45 97.23 103.44 97.8 98.7 98.8 98.06 97.9 104.18 99.2 99.6 99.4
05/09/2020 23:50:35 93.89 97.2 103.44 97.7 98.7 98.8 96.08 97.92 104.18 99.2 99.6 99.4
05/09/2020 23:50:36 95.6 95.8 103.44 97.7 98.7 98.8 96.8 97.2 104.18 99.2 99.6 99.4
05/09/2020 23:50:37 98.59 98.03 103.44 97.7 98.7 98.8 99.3 98.68 104.18 99.2 99.6 99.4
05/09/2020 23:50:38 97.76 97.69 103.44 97.7 98.7 98.8 98.61 98.61 104.18 99.1 99.6 99.4
05/09/2020 23:50:39 102.24 101.61 103.44 97.7 98.7 98.8 102.97 102.37 104.18 99.2 99.6 99.4
05/09/2020 23:50:40 97.86 101.2 103.44 97.7 98.7 98.8 99.23 101.97 104.18 99.2 99.6 99.4
05/09/2020 23:50:41 94.02 99.17 103.44 97.7 98.7 98.8 96.23 100.28 104.18 99.2 99.6 99.4
05/09/2020 23:50:42 96.01 96.8 103.44 97.7 98.7 98.8 98.15 98.49 104.18 99.2 99.6 99.4
05/09/2020 23:50:43 94.95 96.43 103.44 97.7 98.7 98.8 96.89 98.4 104.18 99.2 99.6 99.4
05/09/2020 23:50:44 97.19 96.71 103.44 97.7 98.7 98.8 98.86 98.46 104.18 99.2 99.6 99.4
05/09/2020 23:50:45 97.05 97 103.44 97.7 98.7 98.8 98.71 98.71 104.18 99.2 99.6 99.4
05/09/2020 23:50:46 97.04 97.19 103.44 97.7 98.7 98.8 98.91 98.91 104.18 99.2 99.6 99.4
05/09/2020 23:50:47 95.98 97.2 103.44 97.7 98.7 98.8 97.94 98.92 104.18 99.2 99.6 99.4
05/09/2020 23:50:48 96.47 96.67 103.44 97.7 98.7 98.8 98.47 98.61 104.18 99.2 99.6 99.4
05/09/2020 23:50:49 97.93 97.55 103.44 97.7 98.7 98.8 99.59 99.32 104.18 99.1 99.6 99.4
05/09/2020 23:50:50 98.47 98.28 103.44 97.7 98.7 98.8 100.13 100.25 104.18 99.1 99.6 99.4
05/09/2020 23:50:51 95.48 98.11 103.44 97.7 98.7 98.8 97.03 99.76 104.18 99.1 99.6 99.4
05/09/2020 23:50:52 96.68 96.97 103.44 97.7 98.7 98.8 98.63 98.67 104.18 99.1 99.6 99.4
05/09/2020 23:50:53 97.12 97.34 103.44 97.7 98.7 98.8 98.42 98.71 104.18 99.1 99.6 99.4
05/09/2020 23:50:54 95.97 96.76 103.44 97.7 98.7 98.8 98.4 98.82 104.18 99.1 99.6 99.4
05/09/2020 23:50:55 95.64 96.35 103.44 97.7 98.7 98.8 97.84 98.41 103.76 99.1 99.6 99.4
05/09/2020 23:50:56 94.75 95.92 101.73 97.7 98.6 98.8 97.41 98.23 102.37 99.1 99.6 99.4
05/09/2020 23:50:57 96.53 96.28 101.61 97.7 98.6 98.8 98.69 98.63 102.37 99.1 99.6 99.4
05/09/2020 23:50:58 95.89 96.31 101.61 97.7 98.6 98.8 97.83 98.54 102.37 99.1 99.6 99.4
05/09/2020 23:50:59 95.77 96.12 101.61 97.7 98.6 98.8 98.07 98.7 102.37 99.1 99.6 99.4
05/09/2020 23:51:00 96.93 96.64 101.61 97.7 98.6 98.8 97.74 97.98 102.37 99.1 99.6 99.4
05/09/2020 23:51:01 95.47 96.73 101.61 97.7 98.6 98.8 96.16 97.88 102.37 99.1 99.6 99.4
05/09/2020 23:51:02 94.05 95.86 101.61 97.7 98.6 98.8 95.96 96.89 102.37 99.1 99.6 99.4
05/09/2020 23:51:03 95.32 95.39 101.61 97.7 98.6 98.8 96.66 96.71 102.37 99.1 99.6 99.4
05/09/2020 23:51:04 94.64 95.39 101.61 97.7 98.6 98.8 95.79 96.77 102.37 99.1 99.6 99.4
05/09/2020 23:51:05 95.05 95.38 101.61 97.7 98.6 98.8 96.81 96.77 102.37 99.1 99.6 99.4
05/09/2020 23:51:06 94.21 95.59 101.61 97.7 98.6 98.8 95.71 96.85 102.37 99.1 99.6 99.4
05/09/2020 23:51:07 94.05 94.68 101.61 97.7 98.6 98.8 95.67 96.17 102.37 99.1 99.6 99.4
05/09/2020 23:51:08 95.24 95.04 101.61 97.7 98.6 98.8 96.75 96.45 102.37 99.1 99.6 99.4
05/09/2020 23:51:09 96.07 95.79 101.2 97.7 98.6 98.8 97.35 97.07 101.97 99.1 99.6 99.4
05/09/2020 23:51:10 95.16 95.76 99.17 97.7 98.6 98.8 96.93 97.09 100.28 99.1 99.6 99.4
05/09/2020 23:51:11 95.72 95.83 98.28 97.7 98.6 98.8 96.78 97.03 100.25 99.1 99.6 99.4
05/09/2020 23:51:12 95.48 95.89 98.28 97.7 98.6 98.8 97.15 97.23 100.25 99.1 99.6 99.4
05/09/2020 23:51:13 96.48 96.28 98.28 97.7 98.6 98.8 97.99 97.84 100.25 99.1 99.6 99.4
05/09/2020 23:51:14 98.44 97.99 98.28 97.6 98.6 98.8 99.51 99.14 100.25 99.1 99.6 99.4
05/09/2020 23:51:15 98.09 98.22 98.28 97.6 98.6 98.8 100.38 100.08 100.25 99.1 99.6 99.4
05/09/2020 23:51:16 96.4 98.24 98.28 97.6 98.6 98.8 97.51 100.04 100.25 99.1 99.6 99.4
05/09/2020 23:51:17 96.52 97.07 98.28 97.6 98.6 98.8 98.33 98.6 100.25 99.1 99.6 99.4
05/09/2020 23:51:18 96.76 97.27 98.28 97.6 98.6 98.8 98.1 98.73 100.25 99.1 99.6 99.4
05/09/2020 23:51:19 94.87 96.73 98.28 97.6 98.6 98.8 96.53 98.23 100.25 99.1 99.6 99.4
05/09/2020 23:51:20 96.4 96.33 98.24 97.6 98.6 98.8 97.76 97.89 100.08 99.1 99.6 99.4
05/09/2020 23:51:21 96.57 96.61 98.24 97.6 98.6 98.8 97.74 97.86 100.08 99.1 99.6 99.4
05/09/2020 23:51:22 97.37 97.38 98.24 97.6 98.6 98.8 98.83 98.68 100.08 99.1 99.6 99.4
05/09/2020 23:51:23 95.59 97.22 98.24 97.6 98.6 98.8 96.98 98.38 100.08 99.1 99.6 99.4
05/09/2020 23:51:24 95.26 96.09 98.24 97.6 98.6 98.8 97.1 97.68 100.08 99.1 99.6 99.4
05/09/2020 23:51:25 94.5 95.77 98.24 97.6 98.6 98.8 96.31 97.38 100.08 99.1 99.5 99.4
05/09/2020 23:51:26 95.15 95.26 98.24 97.6 98.6 98.8 96.43 96.76 100.08 99 99.5 99.4
05/09/2020 23:51:27 95.69 95.92 98.24 97.6 98.6 98.8 97.24 97.25 100.08 99 99.5 99.4
05/09/2020 23:51:28 95.74 95.74 98.24 97.6 98.6 98.8 97.06 97.2 100.08 99 99.5 99.4
05/09/2020 23:51:29 98.74 97.84 98.24 97.6 98.6 98.8 99.45 98.83 100.08 99 99.5 99.4
05/09/2020 23:51:30 98.47 98.54 98.54 97.6 98.6 98.8 99.16 99.34 100.08 99.1 99.5 99.4
05/09/2020 23:51:31 99.12 98.99 98.99 97.6 98.6 98.8 99.92 99.74 100.08 99.1 99.5 99.4
05/09/2020 23:51:32 97.25 98.91 98.99 97.6 98.6 98.8 98.36 99.65 100.08 99 99.5 99.4
05/09/2020 23:51:33 96.73 98.31 98.99 97.6 98.6 98.8 98.38 99.44 100.08 99 99.5 99.4
05/09/2020 23:51:34 96.68 97.01 98.99 97.6 98.6 98.8 97.91 98.45 100.08 99 99.5 99.4
05/09/2020 23:51:35 95.33 97.23 98.99 97.6 98.6 98.8 97.01 98.35 100.08 99 99.5 99.4
05/09/2020 23:51:36 91.98 95.65 98.99 97.6 98.6 98.8 93.88 97.23 100.08 99 99.5 99.4
05/09/2020 23:51:37 100.1 99.84 99.84 97.6 98.6 98.8 100.33 100.15 100.15 99 99.5 99.4
05/09/2020 23:51:38 101.56 101.1 101.1 97.6 98.6 98.8 101.25 101.16 101.16 99 99.5 99.4
05/09/2020 23:51:39 96.85 100.86 101.1 97.6 98.6 98.8 97.83 100.71 101.16 99 99.5 99.4
05/09/2020 23:51:40 97.76 98.98 101.1 97.6 98.6 98.8 98.55 99.54 101.16 99 99.5 99.4
05/09/2020 23:51:41 92.6 97.97 101.1 97.6 98.6 98.8 94.64 98.72 101.16 99 99.5 99.4
05/09/2020 23:51:42 91.72 95.35 101.1 97.6 98.6 98.8 95.56 96.78 101.16 99 99.5 99.4
05/09/2020 23:51:43 91.22 93.4 101.1 97.6 98.6 98.8 93.61 95.72 101.16 99 99.5 99.4
05/09/2020 23:51:44 95.69 94.72 101.1 97.6 98.6 98.8 96.33 95.77 101.16 99 99.5 99.4
05/09/2020 23:51:45 96.24 95.97 101.1 97.6 98.6 98.8 97.07 96.82 101.16 99 99.5 99.4
05/09/2020 23:51:46 98.38 97.57 101.1 97.6 98.5 98.8 99.34 98.53 101.16 99 99.5 99.4
05/09/2020 23:51:47 97.25 97.7 101.1 97.6 98.5 98.8 98.4 98.66 101.16 99 99.5 99.4
05/09/2020 23:51:48 97.21 97.43 101.1 97.6 98.5 98.8 98.41 98.58 101.16 99 99.5 99.4
05/09/2020 23:51:49 97.26 97.86 101.1 97.6 98.5 98.8 98.27 98.87 101.16 99 99.5 99.4
05/09/2020 23:51:50 101.39 100.94 101.1 97.6 98.5 98.8 100.69 100.47 101.16 99 99.5 99.4
05/09/2020 23:51:51 98.13 99.82 101.1 97.6 98.5 98.8 99.44 99.85 101.16 99 99.5 99.4
05/09/2020 23:51:52 99.05 99.17 101.1 97.6 98.5 98.8 99.33 99.65 101.16 99 99.5 99.5
05/09/2020 23:51:53 98.65 99.56 101.1 97.6 98.5 98.8 98.98 99.82 101.16 99 99.5 99.5
05/09/2020 23:51:54 97.62 98.59 101.1 97.6 98.5 98.8 99.14 99.17 101.16 99 99.5 99.5
05/09/2020 23:51:55 98.41 98.36 101.1 97.6 98.5 98.8 99.55 99.49 101.16 98.9 99.5 99.5
05/09/2020 23:51:56 96.45 98.29 101.1 97.6 98.5 98.8 96.91 99.37 101.16 98.9 99.5 99.5
05/09/2020 23:51:57 95.79 97.26 101.1 97.6 98.5 98.8 97.18 98.01 101.16 98.9 99.5 99.5
05/09/2020 23:51:58 96.1 96.38 101.1 97.6 98.5 98.8 98.15 98.11 101.16 98.9 99.5 99.5
05/09/2020 23:51:59 97.28 97.25 101.1 97.5 98.5 98.8 98.13 98.46 101.16 98.9 99.5 99.5
05/09/2020 23:52:00 97.62 97.65 101.1 97.6 98.5 98.8 98.43 98.74 101.16 98.9 99.5 99.5
05/09/2020 23:52:01 96.65 97.37 101.1 97.5 98.5 98.8 97.16 98.25 101.16 98.9 99.5 99.5
05/09/2020 23:52:02 96.79 97.18 101.1 97.5 98.5 98.8 98.23 98.16 101.16 98.9 99.5 99.5
05/09/2020 23:52:03 96.56 96.91 101.1 97.5 98.5 98.8 98.1 98.17 101.16 98.9 99.5 99.5
05/09/2020 23:52:04 97.28 97.21 101.1 97.5 98.5 98.8 98.95 98.9 101.16 98.9 99.5 99.5
05/09/2020 23:52:05 97.64 97.74 101.1 97.5 98.5 98.8 98.18 98.91 101.16 98.9 99.5 99.5
05/09/2020 23:52:06 95.32 97.58 101.1 97.5 98.5 98.8 96.13 98.47 101.16 98.9 99.5 99.5
05/09/2020 23:52:07 96.68 97.21 101.1 97.5 98.5 98.8 97.25 97.84 101.16 98.9 99.5 99.5
05/09/2020 23:52:08 96.63 96.64 100.94 97.5 98.5 98.8 98.58 98.13 100.71 98.9 99.5 99.5
05/09/2020 23:52:09 101.67 100.97 100.97 97.5 98.5 98.8 101.05 100.64 100.64 98.9 99.5 99.5
05/09/2020 23:52:10 98.08 100.63 100.97 97.5 98.5 98.8 98.63 100.38 100.64 98.9 99.5 99.5
05/09/2020 23:52:11 97.04 99.23 100.97 97.5 98.5 98.8 97.87 99.43 100.64 98.9 99.5 99.5
05/09/2020 23:52:12 99.93 99.34 100.97 97.5 98.5 98.8 100.57 100.04 100.64 98.9 99.5 99.5
05/09/2020 23:52:13 98.57 99.59 100.97 97.5 98.5 98.8 99.52 100.26 100.64 98.9 99.5 99.5
05/09/2020 23:52:14 98.67 99.11 100.97 97.5 98.5 98.8 99.99 100.23 100.64 98.9 99.5 99.5
05/09/2020 23:52:15 97.05 98.58 100.97 97.5 98.5 98.8 97.9 99.74 100.64 98.9 99.5 99.5
05/09/2020 23:52:16 94.97 97.7 100.97 97.5 98.5 98.8 95.66 98.64 100.64 98.9 99.5 99.5
05/09/2020 23:52:17 97.25 96.96 100.97 97.5 98.5 98.8 97.62 97.5 100.64 98.9 99.5 99.5
05/09/2020 23:52:18 98.07 98.04 100.97 97.5 98.5 98.8 98.36 98.44 100.64 98.8 99.5 99.5
05/09/2020 23:52:19 101.94 101.56 101.56 97.5 98.5 98.8 101.36 101.03 101.03 98.8 99.5 99.5
05/09/2020 23:52:20 99.28 100.91 101.56 97.5 98.5 98.8 99.45 100.55 101.03 98.8 99.5 99.5
05/09/2020 23:52:21 95.16 99.98 101.56 97.5 98.5 98.8 95.93 99.91 101.03 98.8 99.5 99.5
05/09/2020 23:52:22 99.12 99.18 101.56 97.5 98.5 98.8 99.82 99.71 101.03 98.8 99.5 99.5
05/09/2020 23:52:23 103.45 103.55 103.55 97.5 98.5 98.8 103.38 103.48 103.48 98.9 99.5 99.5
05/09/2020 23:52:24 95.46 101.49 103.55 97.5 98.5 98.8 96.29 101.58 103.48 98.8 99.5 99.5
05/09/2020 23:52:25 97.29 98.78 103.55 97.5 98.5 98.8 97.77 99.11 103.48 98.8 99.5 99.5
05/09/2020 23:52:26 96.96 98.12 103.55 97.5 98.5 98.8 97.92 98.52 103.48 98.8 99.5 99.5
05/09/2020 23:52:27 99.19 98.84 103.55 97.5 98.5 98.8 99.56 99.3 103.48 98.8 99.5 99.5
05/09/2020 23:52:28 98.45 98.78 103.55 97.5 98.5 98.8 98.65 99.26 103.48 98.8 99.5 99.5
05/09/2020 23:52:29 99.69 99.64 103.55 97.5 98.5 98.8 100.23 100.09 103.48 98.8 99.5 99.5
05/09/2020 23:52:30 100.04 100.04 103.55 97.5 98.5 98.8 100.14 100.3 103.48 98.8 99.5 99.5
05/09/2020 23:52:31 98.14 99.79 103.55 97.5 98.5 98.8 98.63 100.02 103.48 98.8 99.5 99.5
05/09/2020 23:52:32 98.7 98.92 103.55 97.5 98.5 98.8 98.96 99.28 103.48 98.8 99.5 99.5
05/09/2020 23:52:33 102.02 101.51 103.55 97.5 98.5 98.8 101.94 101.45 103.48 98.8 99.5 99.5
05/09/2020 23:52:34 96.46 100.74 103.55 97.5 98.5 98.8 97.65 100.81 103.48 98.8 99.5 99.5
05/09/2020 23:52:35 96.17 98.68 103.55 97.5 98.5 98.8 97.92 99.2 103.48 98.8 99.5 99.5
05/09/2020 23:52:36 96.43 97.28 103.55 97.5 98.5 98.8 98.27 98.62 103.48 98.8 99.5 99.5
05/09/2020 23:52:37 96.62 97.19 103.55 97.5 98.5 98.8 98.58 99.06 103.48 98.8 99.5 99.5
05/09/2020 23:52:38 100.78 99.98 103.55 97.5 98.5 98.8 101.07 100.53 103.48 98.8 99.5 99.5
05/09/2020 23:52:39 100.46 101.56 103.55 97.6 98.5 98.8 100.84 101.7 103.48 98.8 99.5 99.5
05/09/2020 23:52:40 100.86 100.68 103.55 97.6 98.5 98.8 101.36 101.24 103.48 98.8 99.5 99.5
05/09/2020 23:52:41 97.29 100.48 103.55 97.6 98.5 98.8 97.95 101.03 103.48 98.8 99.5 99.5
05/09/2020 23:52:42 96.87 98.9 103.55 97.6 98.5 98.9 97.8 99.48 103.48 98.8 99.5 99.5
05/09/2020 23:52:43 100.94 100.32 103.55 97.6 98.5 98.9 101.36 100.78 103.48 98.8 99.5 99.5
05/09/2020 23:52:44 100.75 100.99 103.55 97.6 98.5 98.9 101.29 101.43 103.48 98.8 99.5 99.5
05/09/2020 23:52:45 101.66 102.72 103.55 97.6 98.5 98.9 101.63 102.68 103.48 98.8 99.5 99.5
05/09/2020 23:52:46 97.93 100.91 103.55 97.6 98.5 98.9 98.9 101.19 103.48 98.8 99.5 99.5
05/09/2020 23:52:47 100.41 100.32 103.55 97.6 98.5 98.9 100.75 100.69 103.48 98.8 99.5 99.5
05/09/2020 23:52:48 101.66 101.6 103.55 97.7 98.5 98.9 102.14 102.1 103.48 98.9 99.5 99.5
05/09/2020 23:52:49 98.02 100.8 103.55 97.7 98.5 98.9 98.9 101.25 103.48 98.9 99.5 99.5
05/09/2020 23:52:50 99.06 99.41 103.55 97.7 98.5 98.9 99.54 99.96 103.48 98.9 99.5 99.5
05/09/2020 23:52:51 98.04 99.17 103.55 97.7 98.5 98.9 98.79 99.76 103.48 98.9 99.5 99.5
05/09/2020 23:52:52 101.18 101.19 103.55 97.7 98.5 98.9 101.45 101.37 103.48 98.9 99.5 99.5
05/09/2020 23:52:53 100.32 101.59 102.72 97.8 98.5 98.9 100.75 101.79 102.68 98.9 99.5 99.5
05/09/2020 23:52:54 98.97 100.5 102.72 97.8 98.5 98.9 99.1 100.8 102.68 98.9 99.5 99.5
05/09/2020 23:52:55 97.93 99.6 102.72 97.8 98.5 98.9 98.55 99.8 102.68 98.9 99.5 99.5
05/09/2020 23:52:56 99.19 99.13 102.72 97.8 98.5 98.9 101.8 101.14 102.68 98.9 99.5 99.5
05/09/2020 23:52:57 97.91 99.01 102.72 97.8 98.5 98.9 99.11 101.1 102.68 98.9 99.5 99.5
05/09/2020 23:52:58 97.37 98.36 102.72 97.8 98.5 98.9 98.15 99.89 102.68 98.9 99.5 99.5
05/09/2020 23:52:59 96.94 97.94 102.72 97.8 98.5 98.9 97.64 98.87 102.68 98.9 99.5 99.5
05/09/2020 23:53:00 96.74 97.16 102.72 97.8 98.5 98.9 97.99 98.19 102.68 98.9 99.5 99.5
05/09/2020 23:53:01 98.8 98.14 102.72 97.8 98.5 98.9 99.76 99.2 102.68 98.9 99.5 99.5
05/09/2020 23:53:02 97.66 98.36 102.72 97.8 98.5 98.9 98.42 99.37 102.68 98.9 99.5 99.5
05/09/2020 23:53:03 98.32 98.22 102.72 97.8 98.5 98.9 98.95 98.94 102.68 98.9 99.5 99.5
05/09/2020 23:53:04 98.42 98.48 102.72 97.8 98.5 98.9 99.83 99.71 102.68 99 99.5 99.5
05/09/2020 23:53:05 97.98 99.01 102.72 97.8 98.5 98.9 99.81 100.52 102.68 99 99.5 99.5
05/09/2020 23:53:06 98.33 98.34 102.72 97.8 98.5 98.9 99.14 99.53 102.68 99 99.5 99.5
05/09/2020 23:53:07 98.72 98.58 102.72 97.8 98.5 98.9 99.29 99.49 102.68 99 99.5 99.5
05/09/2020 23:53:08 99.22 99.06 102.72 97.8 98.5 98.9 102.54 102.09 102.68 99 99.5 99.5
05/09/2020 23:53:09 96.9 98.97 102.72 97.8 98.5 98.9 97.83 102.04 102.68 99 99.5 99.5
05/09/2020 23:53:10 98.12 98.07 102.72 97.8 98.5 98.9 99.67 100.13 102.68 99 99.5 99.5
05/09/2020 23:53:11 101.14 100.34 102.72 97.8 98.5 98.9 101.51 101.02 102.68 99 99.5 99.5
05/09/2020 23:53:12 100.43 101.01 102.72 97.8 98.5 98.9 100.82 101.57 102.68 99 99.5 99.5
05/09/2020 23:53:13 99.16 100.31 102.72 97.8 98.5 98.9 99.39 100.72 102.68 99 99.5 99.5
05/09/2020 23:53:14 98.81 99.43 102.72 97.8 98.5 98.9 100.14 100.28 102.68 99 99.5 99.5
05/09/2020 23:53:15 100.35 100.22 101.6 97.8 98.5 98.9 100.86 100.79 102.1 99 99.5 99.5
05/09/2020 23:53:16 99.28 100.36 101.6 97.8 98.5 98.9 100.54 101.08 102.1 99 99.5 99.5
05/09/2020 23:53:17 99.16 99.74 101.6 97.8 98.5 98.9 99.93 100.85 102.1 99 99.5 99.5
05/09/2020 23:53:18 98.45 99.03 101.59 97.8 98.5 98.9 98.83 99.91 102.09 99 99.5 99.5
05/09/2020 23:53:19 97.6 98.89 101.59 97.9 98.5 98.9 98.38 99.42 102.09 99 99.5 99.5
05/09/2020 23:53:20 97.98 98.35 101.59 97.9 98.5 98.9 99.7 99.42 102.09 99 99.5 99.5
05/09/2020 23:53:21 98.69 98.64 101.59 97.9 98.5 98.9 99.76 99.83 102.09 99 99.5 99.5
05/09/2020 23:53:22 97.87 98.63 101.59 97.9 98.5 98.9 98.53 99.82 102.09 99 99.5 99.5
05/09/2020 23:53:23 97.64 98.24 101.01 97.9 98.5 98.9 98.78 99.16 102.09 99 99.5 99.5
05/09/2020 23:53:24 99.35 99.21 101.01 97.9 98.5 98.9 100.44 100.24 102.09 99 99.5 99.5
05/09/2020 23:53:25 100.66 100.25 101.01 97.9 98.5 98.9 102.19 101.71 102.09 99.1 99.5 99.5
05/09/2020 23:53:26 99.76 100.1 101.01 97.9 98.5 98.9 100.77 101.63 102.09 99.1 99.5 99.5
05/09/2020 23:53:27 100.46 100.9 101.01 97.9 98.5 98.9 100.29 101.51 102.09 99.1 99.5 99.5
05/09/2020 23:53:28 99.59 100.09 101.01 97.9 98.5 98.9 99.67 100.47 102.09 99.1 99.5 99.5
05/09/2020 23:53:29 104.67 104.01 104.01 98 98.5 98.9 103.83 103.24 103.24 99.1 99.5 99.5
05/09/2020 23:53:30 98.32 103.23 104.01 98 98.5 98.9 99.21 102.66 103.24 99.1 99.5 99.5
05/09/2020 23:53:31 97.05 100.78 104.01 98 98.5 98.9 98.04 100.74 103.24 99.1 99.5 99.5
05/09/2020 23:53:32 100.52 99.98 104.01 98 98.5 98.9 100.69 100.32 103.24 99.1 99.5 99.5
05/09/2020 23:53:33 106.01 105.33 105.33 98.1 98.6 98.9 105.72 105.02 105.02 99.2 99.5 99.5
05/09/2020 23:53:34 100.96 105.45 105.45 98.1 98.6 98.9 101.11 105.12 105.12 99.2 99.5 99.5
05/09/2020 23:53:35 99.66 102.96 105.45 98.1 98.6 98.9 99.77 102.82 105.12 99.2 99.5 99.5
05/09/2020 23:53:36 98.71 101.29 105.45 98.1 98.6 98.9 99.08 101.25 105.12 99.2 99.5 99.5
05/09/2020 23:53:37 97.03 99.73 105.45 98.1 98.6 98.9 97.62 99.9 105.12 99.2 99.5 99.5
05/09/2020 23:53:38 103.33 102.69 105.45 98.2 98.6 98.9 102.68 102.2 105.12 99.2 99.5 99.5
05/09/2020 23:53:39 98.04 101.49 105.45 98.2 98.6 98.9 98.46 101.11 105.12 99.2 99.5 99.5
05/09/2020 23:53:40 102.61 102.25 105.45 98.2 98.6 98.9 102.51 102.12 105.12 99.2 99.5 99.5
05/09/2020 23:53:41 102.84 103.21 105.45 98.2 98.6 98.9 102.52 102.92 105.12 99.2 99.5 99.6
05/09/2020 23:53:42 100.75 102.47 105.45 98.2 98.6 98.9 101.17 102.23 105.12 99.3 99.5 99.6
05/09/2020 23:53:43 99.52 101.59 105.45 98.2 98.6 98.9 99.57 101.61 105.12 99.3 99.5 99.6
05/09/2020 23:53:44 99.72 100.74 105.45 98.3 98.6 98.9 99.85 100.83 105.12 99.3 99.5 99.6
05/09/2020 23:53:45 103.67 102.65 105.45 98.3 98.6 98.9 103.59 102.62 105.12 99.3 99.5 99.6
05/09/2020 23:53:46 100.72 102.85 105.45 98.3 98.6 98.9 101.3 102.89 105.12 99.3 99.5 99.6
05/09/2020 23:53:47 99.24 101.42 105.45 98.3 98.6 98.9 100.03 101.73 105.12 99.3 99.5 99.6
05/09/2020 23:53:48 98.23 100.14 105.45 98.3 98.6 98.9 98.63 100.66 105.12 99.3 99.5 99.6
05/09/2020 23:53:49 95.74 99.01 105.45 98.3 98.6 98.9 96.45 99.47 105.12 99.3 99.5 99.6
05/09/2020 23:53:50 96.77 97.47 105.45 98.3 98.6 98.9 97.72 98.16 105.12 99.3 99.5 99.6
05/09/2020 23:53:51 99.56 98.89 105.45 98.3 98.6 98.9 99.96 99.38 105.12 99.3 99.5 99.6
05/09/2020 23:53:52 97.73 98.75 105.45 98.3 98.6 98.9 98.39 99.26 105.12 99.3 99.5 99.6
05/09/2020 23:53:53 97.23 98.53 105.45 98.3 98.6 98.9 97.73 99.05 105.12 99.3 99.5 99.6
05/09/2020 23:53:54 98.7 98.67 105.45 98.3 98.6 98.9 98.97 99.05 105.12 99.3 99.5 99.6
05/09/2020 23:53:55 98.35 98.64 105.45 98.3 98.6 98.9 98.57 98.9 105.12 99.3 99.5 99.6
05/09/2020 23:53:56 98.28 98.54 105.45 98.3 98.6 98.9 98.4 98.69 105.12 99.3 99.5 99.6
05/09/2020 23:53:57 98.15 98.48 105.45 98.3 98.6 98.9 98.13 98.67 105.12 99.3 99.5 99.6
05/09/2020 23:53:58 97.61 98.42 105.45 98.3 98.6 98.9 97.8 98.46 105.12 99.3 99.5 99.6
05/09/2020 23:53:59 98.27 98.39 105.45 98.3 98.6 98.9 98.82 98.84 105.12 99.3 99.5 99.6
05/09/2020 23:54:00 98.35 98.45 105.45 98.3 98.6 98.9 98.78 98.88 105.12 99.2 99.5 99.6
05/09/2020 23:54:01 98.92 98.84 105.45 98.3 98.6 98.9 99.05 99.16 105.12 99.2 99.5 99.6
05/09/2020 23:54:02 98.16 98.64 105.45 98.3 98.6 98.9 98.23 98.86 105.12 99.2 99.5 99.6
05/09/2020 23:54:03 99.63 99.81 105.45 98.3 98.6 98.9 99.58 99.76 105.12 99.2 99.5 99.6
05/09/2020 23:54:04 97.73 99.23 103.21 98.3 98.6 98.9 97.87 99.25 102.92 99.2 99.5 99.6
05/09/2020 23:54:05 98.64 98.64 103.21 98.3 98.6 98.9 99.63 99.29 102.92 99.2 99.5 99.6
05/09/2020 23:54:06 98.6 98.95 103.21 98.3 98.5 98.9 99.37 99.62 102.92 99.2 99.5 99.6
05/09/2020 23:54:07 100.22 100.03 103.21 98.4 98.5 98.9 99.9 100.05 102.92 99.2 99.5 99.6
05/09/2020 23:54:08 99.53 100.05 103.21 98.4 98.5 98.9 100.06 100.16 102.92 99.2 99.5 99.6
05/09/2020 23:54:09 98.23 99.7 103.21 98.4 98.5 98.9 99.1 100.15 102.92 99.2 99.5 99.6
05/09/2020 23:54:10 99.08 99.29 103.21 98.4 98.5 98.9 99.44 99.71 102.92 99.2 99.5 99.6
05/09/2020 23:54:11 98.13 98.95 102.85 98.4 98.5 98.9 100.04 100.06 102.89 99.2 99.5 99.6
05/09/2020 23:54:12 97.96 98.7 102.85 98.4 98.5 98.9 100.27 100.78 102.89 99.2 99.5 99.6
05/09/2020 23:54:13 101.67 100.49 102.85 98.4 98.5 98.9 102.44 101.83 102.89 99.3 99.5 99.6
05/09/2020 23:54:14 98.72 100.43 102.85 98.4 98.5 98.9 99.07 101.42 102.89 99.3 99.5 99.6
05/09/2020 23:54:15 97.76 99.45 102.85 98.4 98.5 98.9 98.02 100.08 102.89 99.3 99.5 99.6
05/09/2020 23:54:16 100.28 99.74 101.42 98.4 98.5 98.9 100.71 100.2 101.83 99.3 99.5 99.6
05/09/2020 23:54:17 99.8 100.22 100.49 98.4 98.5 98.9 101.06 101.18 101.83 99.3 99.5 99.6
05/09/2020 23:54:18 98.4 99.66 100.49 98.4 98.5 98.9 99.07 100.62 101.83 99.3 99.5 99.6
05/09/2020 23:54:19 106.75 106.03 106.03 98.5 98.6 99 106.25 105.54 105.54 99.3 99.5 99.6
05/09/2020 23:54:20 99.97 105.86 106.03 98.5 98.6 99 100.42 105.42 105.54 99.3 99.5 99.6
05/09/2020 23:54:21 102.9 103.96 106.03 98.5 98.6 99 103.17 103.85 105.54 99.3 99.5 99.6
05/09/2020 23:54:22 102.14 103.22 106.03 98.5 98.6 99 102.59 103.43 105.54 99.4 99.5 99.6
05/09/2020 23:54:23 99.22 102.36 106.03 98.5 98.6 99 100.13 102.76 105.54 99.4 99.5 99.6
05/09/2020 23:54:24 97.2 100.58 106.03 98.5 98.6 99 97.77 101.11 105.54 99.4 99.5 99.6
05/09/2020 23:54:25 98.28 98.62 106.03 98.5 98.6 99 98.5 99.16 105.54 99.4 99.5 99.6
05/09/2020 23:54:26 98.7 98.97 106.03 98.5 98.6 99 99.26 99.45 105.54 99.4 99.5 99.6
05/09/2020 23:54:27 97.94 98.59 106.03 98.5 98.6 99 99.83 99.81 105.54 99.4 99.5 99.6
05/09/2020 23:54:28 99.21 99.18 106.03 98.5 98.6 99 100.16 100.16 105.54 99.4 99.5 99.6
05/09/2020 23:54:29 100.19 99.91 106.03 98.6 98.6 99 100.93 100.69 105.54 99.4 99.5 99.6
05/09/2020 23:54:30 98.98 99.81 106.03 98.6 98.6 99 99.58 100.59 105.54 99.4 99.5 99.6
05/09/2020 23:54:31 97.46 99.14 106.03 98.5 98.6 99 99.21 100.05 105.54 99.4 99.5 99.6
05/09/2020 23:54:32 97.85 98.24 106.03 98.5 98.6 99 99.26 99.55 105.54 99.4 99.5 99.6
05/09/2020 23:54:33 98.44 98.93 106.03 98.5 98.6 99 98.84 99.84 105.54 99.4 99.5 99.6
05/09/2020 23:54:34 97.1 98.19 106.03 98.5 98.6 99 97.63 98.86 105.54 99.4 99.5 99.6
05/09/2020 23:54:35 97.01 97.61 106.03 98.6 98.6 99 97.63 98.2 105.54 99.4 99.5 99.6
05/09/2020 23:54:36 99.16 98.71 106.03 98.6 98.6 99 100.1 99.63 105.54 99.4 99.5 99.6
05/09/2020 23:54:37 98.33 98.82 106.03 98.6 98.6 99 99.21 99.69 105.54 99.4 99.5 99.6
05/09/2020 23:54:38 97.62 98.49 106.03 98.6 98.6 99 98.23 99.37 105.54 99.4 99.5 99.6
05/09/2020 23:54:39 98.08 98.35 106.03 98.6 98.6 99 98.94 99.17 105.54 99.4 99.5 99.6
05/09/2020 23:54:40 100.05 99.37 106.03 98.6 98.6 99 101.01 100.37 105.54 99.4 99.5 99.6
05/09/2020 23:54:41 98.54 99.35 106.03 98.6 98.6 99 99.69 100.39 105.54 99.4 99.5 99.6
05/09/2020 23:54:42 100.15 100.01 106.03 98.6 98.6 99 101.42 101.18 105.54 99.4 99.5 99.6
05/09/2020 23:54:43 97.82 100.06 106.03 98.6 98.6 99 99.17 101.24 105.54 99.4 99.5 99.6
05/09/2020 23:54:44 97.41 98.75 106.03 98.6 98.6 99 98.09 99.97 105.54 99.4 99.5 99.6
05/09/2020 23:54:45 100.91 100.83 106.03 98.6 98.6 99 100.3 100.39 105.54 99.4 99.5 99.6
05/09/2020 23:54:46 99.69 100.97 106.03 98.6 98.6 99 100.47 100.55 105.54 99.4 99.5 99.6
05/09/2020 23:54:47 97.87 100.07 106.03 98.6 98.6 99 99.55 100.76 105.54 99.4 99.5 99.6
05/09/2020 23:54:48 100.78 100.55 106.03 98.6 98.6 99 101.35 101.12 105.54 99.4 99.5 99.6
05/09/2020 23:54:49 99.95 100.28 105.86 98.6 98.6 99 100.59 100.98 105.42 99.4 99.5 99.6
05/09/2020 23:54:50 100.48 100.46 103.96 98.6 98.6 99 101.11 101.11 103.85 99.4 99.5 99.6
05/09/2020 23:54:51 101.34 101.81 103.22 98.7 98.6 99 101.78 102.19 103.43 99.4 99.5 99.6
05/09/2020 23:54:52 101.67 101.64 102.36 98.7 98.6 99 101.78 101.75 102.76 99.4 99.5 99.6
05/09/2020 23:54:53 101.69 102.15 102.15 98.7 98.6 99 102.3 102.49 102.49 99.5 99.5 99.6
05/09/2020 23:54:54 97.58 101.52 102.15 98.7 98.6 99 97.93 101.95 102.49 99.5 99.5 99.6
05/09/2020 23:54:55 100.91 100.48 102.15 98.7 98.6 99 101.54 101.09 102.49 99.5 99.5 99.6
05/09/2020 23:54:56 99.26 100.42 102.15 98.7 98.6 99 100.48 101.07 102.49 99.5 99.5 99.6
05/09/2020 23:54:57 98.97 99.77 102.15 98.7 98.6 99 100 100.7 102.49 99.5 99.5 99.6
05/09/2020 23:54:58 100.65 101.45 102.15 98.7 98.6 99 100.97 101.67 102.49 99.5 99.5 99.6
05/09/2020 23:54:59 98.53 99.77 102.15 98.7 98.6 99 99.24 100.57 102.49 99.5 99.5 99.6
05/09/2020 23:55:00 96.71 98.97 102.15 98.7 98.6 99 97.66 99.73 102.49 99.5 99.5 99.6
05/09/2020 23:55:01 98.84 98.39 102.15 98.7 98.6 99 99.32 99.04 102.49 99.5 99.5 99.6
05/09/2020 23:55:02 100.31 99.96 102.15 98.7 98.6 99 100.46 100.16 102.49 99.5 99.5 99.6
05/09/2020 23:55:03 98.46 99.57 102.15 98.7 98.6 99 99.49 99.9 102.49 99.5 99.5 99.6
05/09/2020 23:55:04 99.66 99.71 102.15 98.8 98.6 99 100.08 100.27 102.49 99.5 99.5 99.6
05/09/2020 23:55:05 97.9 99.27 102.15 98.8 98.6 99 98.44 99.84 102.49 99.5 99.5 99.6
05/09/2020 23:55:06 99.33 99.08 102.15 98.8 98.6 99 100.81 100.4 102.49 99.5 99.5 99.6
05/09/2020 23:55:07 97.46 99.27 102.15 98.8 98.6 99 99.65 100.64 102.49 99.5 99.5 99.6
05/09/2020 23:55:08 103.24 102.05 102.15 98.8 98.6 99 104.3 103.15 103.15 99.5 99.5 99.6
05/09/2020 23:55:09 101.68 102.41 102.41 98.8 98.6 99 102.19 103.49 103.49 99.5 99.5 99.6
05/09/2020 23:55:10 98.71 101.76 102.41 98.8 98.6 99 99.29 102.46 103.49 99.5 99.5 99.6
05/09/2020 23:55:11 98.75 100.25 102.41 98.8 98.6 99 98.88 100.85 103.49 99.5 99.5 99.6
05/09/2020 23:55:12 99.59 99.66 102.41 98.8 98.6 99 99.8 99.95 103.49 99.5 99.5 99.6
05/09/2020 23:55:13 100.46 100.32 102.41 98.8 98.6 99 100.74 100.64 103.49 99.6 99.5 99.6
05/09/2020 23:55:14 98.84 100.1 102.41 98.8 98.6 99 99.32 100.28 103.49 99.6 99.5 99.6
05/09/2020 23:55:15 101.28 101.06 102.41 98.9 98.6 99 101.11 100.98 103.49 99.6 99.5 99.6
05/09/2020 23:55:16 99.62 101.17 102.41 98.9 98.6 99 99.7 101.21 103.49 99.6 99.5 99.6
05/09/2020 23:55:17 99.56 100.35 102.41 98.9 98.6 99 100.33 100.73 103.49 99.6 99.5 99.6
05/09/2020 23:55:18 98.09 99.56 102.41 98.9 98.6 99 98.57 100.06 103.49 99.6 99.5 99.6
05/09/2020 23:55:19 99.53 99.43 102.41 98.9 98.6 99 99.87 99.73 103.49 99.6 99.5 99.6
05/09/2020 23:55:20 97.62 99.34 102.41 98.9 98.6 99 97.97 99.71 103.49 99.6 99.5 99.6
05/09/2020 23:55:21 98.89 98.84 102.41 98.9 98.6 99 99.12 99.09 103.49 99.6 99.5 99.6
05/09/2020 23:55:22 101.98 101.12 102.41 98.9 98.6 99 101.79 101.08 103.49 99.6 99.5 99.6
05/09/2020 23:55:23 100.72 101.2 102.41 98.9 98.6 99 100.71 101.12 103.49 99.6 99.5 99.6
05/09/2020 23:55:24 96.71 100.81 102.41 98.9 98.6 99 97.33 100.72 103.49 99.5 99.5 99.7
05/09/2020 23:55:25 101.34 100.61 102.41 98.9 98.6 99 101.24 100.58 103.49 99.5 99.5 99.7
05/09/2020 23:55:26 98.49 100.51 102.41 98.8 98.6 99 98.45 100.49 103.49 99.5 99.5 99.7
05/09/2020 23:55:27 101.23 100.66 102.41 98.9 98.6 99 101.33 100.76 103.49 99.5 99.5 99.7
05/09/2020 23:55:28 101.93 101.81 102.41 98.9 98.6 99 101.86 101.71 103.49 99.5 99.5 99.7
05/09/2020 23:55:29 100 101.2 102.41 98.9 98.6 99 100.43 101.24 103.49 99.6 99.5 99.7
05/09/2020 23:55:30 95.86 100.52 102.41 98.9 98.6 99 98.2 100.82 103.49 99.6 99.5 99.7
05/09/2020 23:55:31 99.29 99.05 102.41 98.9 98.6 99 101.25 100.71 103.49 99.6 99.5 99.7
05/09/2020 23:55:32 99.7 99.82 102.41 98.9 98.6 99 101.11 101.45 103.49 99.6 99.5 99.7
05/09/2020 23:55:33 98 99.26 102.41 98.9 98.6 99 98.87 100.76 103.49 99.6 99.5 99.7
05/09/2020 23:55:34 97.88 98.55 102.41 98.9 98.6 99 98.16 99.7 103.49 99.6 99.5 99.7
05/09/2020 23:55:35 97.66 99.09 102.41 98.9 98.6 99 98.45 99.45 103.49 99.6 99.5 99.7
05/09/2020 23:55:36 98.82 98.66 102.41 98.9 98.6 99 100.18 99.68 103.49 99.6 99.5 99.7
05/09/2020 23:55:37 97.63 98.38 102.41 98.9 98.6 99 98.38 99.48 103.49 99.6 99.5 99.7
05/09/2020 23:55:38 101.31 100.61 102.41 98.9 98.6 99 101.47 100.9 103.49 99.6 99.5 99.7
05/09/2020 23:55:39 97.9 100.46 101.81 98.9 98.6 99 98.73 100.76 102.46 99.6 99.5 99.7
05/09/2020 23:55:40 99.3 99.49 101.81 98.9 98.6 99 100.58 100.41 101.71 99.6 99.5 99.7
05/09/2020 23:55:41 102.35 102.17 102.17 99 98.6 99 102.31 102.04 102.04 99.6 99.5 99.7
05/09/2020 23:55:42 101.94 103.11 103.11 99 98.6 99 102.29 102.85 102.85 99.6 99.5 99.7
05/09/2020 23:55:43 97.44 101.56 103.11 99 98.6 99 98.05 101.85 102.85 99.6 99.5 99.7
05/09/2020 23:55:44 99.64 99.92 103.11 99 98.6 99 99.8 100.18 102.85 99.6 99.5 99.7
05/09/2020 23:55:45 99.13 99.51 103.11 99 98.6 99 100.04 100.12 102.85 99.6 99.5 99.7