Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
31/08/2020 23:55:47 76.97 78.43 85.82 83.5 85.4 84.6 78.33 79.42 91.23 84.6 86.1 85.4
31/08/2020 23:55:48 78.98 78.83 84.92 83.5 85.4 84.6 79.89 79.69 91.23 84.6 86.1 85.4
31/08/2020 23:55:49 78.57 78.91 84.92 83.5 85.4 84.6 79.76 79.94 91.23 84.6 86.1 85.4
31/08/2020 23:55:50 79.06 79.09 84.92 83.5 85.4 84.6 79.48 79.78 91.23 84.6 86.1 85.4
31/08/2020 23:55:51 81.15 80.53 84.92 83.5 85.4 84.6 81.28 80.79 91.23 84.6 86.1 85.4
31/08/2020 23:55:52 79.57 80.48 84.92 83.5 85.4 84.6 80.07 80.8 91.23 84.6 86.1 85.4
31/08/2020 23:55:53 79.78 80.23 84.92 83.4 85.4 84.6 80.02 80.57 91.23 84.5 86.1 85.4
31/08/2020 23:55:54 79.17 80.07 84.92 83.4 85.4 84.6 80.95 80.86 91.23 84.5 86.1 85.4
31/08/2020 23:55:55 80.98 80.43 84.83 83.4 85.4 84.6 81.1 81.16 91.23 84.5 86.1 85.4
31/08/2020 23:55:56 78.18 80.44 84.47 83.4 85.4 84.6 79.82 81.01 91.23 84.5 86.1 85.4
31/08/2020 23:55:57 79.37 79.67 84.47 83.4 85.4 84.6 79.61 80.29 91.23 84.5 86.1 85.4
31/08/2020 23:55:58 81.17 80.86 83.19 83.4 85.4 84.6 81.21 80.96 91.23 84.5 86.1 85.4
31/08/2020 23:55:59 78.06 80.71 81.62 83.4 85.4 84.6 78.45 80.89 91.23 84.4 86.1 85.4
31/08/2020 23:56:00 79.27 79.57 80.87 83.4 85.4 84.6 81.16 80.87 91.23 84.4 86.1 85.4
31/08/2020 23:56:01 77.88 79.34 80.86 83.3 85.4 84.6 80.51 80.98 91.23 84.4 86.1 85.4
31/08/2020 23:56:02 77.96 78.41 80.86 83.2 85.4 84.6 79.17 80.57 91.23 84.3 86.1 85.4
31/08/2020 23:56:03 77.6 78.39 80.86 83.1 85.4 84.6 78.2 79.85 91.23 84.3 86.1 85.4
31/08/2020 23:56:04 80.5 80.14 80.86 83.1 85.4 84.6 80.69 80.39 91.15 84.2 86.1 85.4
31/08/2020 23:56:05 80.95 80.76 80.86 82.9 85.4 84.6 81.32 81.08 87.23 84.1 86.1 85.4
31/08/2020 23:56:06 77.83 80.65 80.86 82.9 85.4 84.5 79.01 81.01 83.4 84 86.1 85.4
31/08/2020 23:56:07 78.5 79.39 80.86 82.8 85.4 84.5 79.1 80 82.13 84 86.1 85.4
31/08/2020 23:56:08 79.68 79.63 80.86 82.7 85.4 84.5 79.81 80.09 82.13 83.9 86.1 85.4
31/08/2020 23:56:09 80.28 80.44 80.86 82.7 85.4 84.5 80.44 80.54 82.02 83.9 86.1 85.4
31/08/2020 23:56:10 79.83 80.27 80.86 82.7 85.4 84.5 81.04 81.07 81.57 83.9 86.1 85.4
31/08/2020 23:56:11 80.16 80.23 80.86 82.7 85.4 84.5 80.9 81 81.34 83.8 86.1 85.4
31/08/2020 23:56:12 82.11 81.96 81.96 82.6 85.4 84.5 82.76 82.48 82.48 83.8 86.1 85.4
31/08/2020 23:56:13 80.3 82.11 82.11 82.6 85.4 84.5 81.85 82.81 82.81 83.8 86.1 85.4
31/08/2020 23:56:14 76.54 80.81 82.11 82.5 85.4 84.5 77.99 81.86 82.81 83.7 86.1 85.4
31/08/2020 23:56:15 82.25 81.96 82.11 82.5 85.4 84.5 82.38 82.24 82.81 83.7 86.1 85.4
31/08/2020 23:56:16 81.24 82.97 82.97 82.5 85.4 84.5 81.33 83.02 83.02 83.7 86.1 85.4
31/08/2020 23:56:17 78.57 80.96 82.97 82.4 85.4 84.5 78.87 81.21 83.02 83.6 86.1 85.4
31/08/2020 23:56:18 78.27 80.03 82.97 82.4 85.4 84.5 78.45 80.17 83.02 83.6 86.1 85.4
31/08/2020 23:56:19 76.59 78.54 82.97 82.4 85.4 84.5 77.8 78.83 83.02 83.6 86.1 85.4
31/08/2020 23:56:20 78.05 77.92 82.97 82.4 85.4 84.5 79.44 79.06 83.02 83.6 86 85.4
31/08/2020 23:56:21 76.94 77.69 82.97 82.4 85.4 84.5 78.02 78.84 83.02 83.6 86 85.4
31/08/2020 23:56:22 79.93 79.32 82.97 82.4 85.4 84.5 80.67 80 83.02 83.5 86 85.4
31/08/2020 23:56:23 76.14 79.35 82.97 82.4 85.4 84.5 77.11 80.02 83.02 83.5 86 85.4
31/08/2020 23:56:24 78.17 78.48 82.97 82.4 85.4 84.5 78.77 79.13 83.02 83.5 86 85.4
31/08/2020 23:56:25 76.45 78.03 82.97 82.3 85.4 84.5 77.28 78.7 83.02 83.5 86 85.4
31/08/2020 23:56:26 77.12 77.47 82.97 82.3 85.4 84.5 77.76 78.05 83.02 83.5 86 85.4
31/08/2020 23:56:27 76.29 77.17 82.97 82.3 85.4 84.5 77.38 77.84 83.02 83.5 86 85.4
31/08/2020 23:56:28 75.72 76.8 82.97 82.3 85.4 84.5 76.82 77.61 83.02 83.5 86 85.4
31/08/2020 23:56:29 79.16 78.53 82.97 82.3 85.4 84.5 79.35 78.87 83.02 83.5 86 85.4
31/08/2020 23:56:30 77.26 78.18 82.97 82.3 85.4 84.5 79.62 79.28 83.02 83.5 86 85.4
31/08/2020 23:56:31 78.25 78.21 82.97 82.3 85.4 84.5 80.09 80.04 83.02 83.5 86 85.4
31/08/2020 23:56:32 77.82 78.75 82.97 82.3 85.4 84.5 78.99 80.21 83.02 83.5 86 85.4
31/08/2020 23:56:33 76.01 77.53 82.97 82.3 85.4 84.5 77.79 79.02 83.02 83.4 86 85.4
31/08/2020 23:56:34 78.39 78.09 82.97 82.3 85.4 84.5 79.61 79.5 83.02 83.4 86 85.4
31/08/2020 23:56:35 80.9 79.96 82.97 82.3 85.3 84.5 84.4 83.53 83.53 83.5 86 85.4
31/08/2020 23:56:36 78.57 79.82 82.97 82.3 85.3 84.5 80.5 82.53 83.53 83.4 86 85.4
31/08/2020 23:56:37 77.27 79.08 82.97 82.3 85.3 84.5 79.13 81.39 83.53 83.4 86 85.4
31/08/2020 23:56:38 75.62 77.99 82.97 82.3 85.3 84.5 77.49 80.01 83.53 83.4 86 85.4
31/08/2020 23:56:39 77.33 77.28 82.97 82.3 85.3 84.5 78.75 79.07 83.53 83.4 86 85.4
31/08/2020 23:56:40 75.42 77.34 82.97 82.2 85.3 84.5 76.97 78.84 83.53 83.4 86 85.4
31/08/2020 23:56:41 76.27 76.32 82.97 82.2 85.3 84.5 77.24 77.65 83.53 83.4 86 85.4
31/08/2020 23:56:42 77.71 77.31 82.97 82.2 85.3 84.5 79.17 78.7 83.53 83.4 86 85.4
31/08/2020 23:56:43 77.04 77.84 82.97 82.2 85.3 84.5 77.99 78.86 83.53 83.4 86 85.4
31/08/2020 23:56:44 77.35 77.91 82.97 82.2 85.3 84.5 78.44 78.95 83.53 83.3 86 85.4
31/08/2020 23:56:45 78.18 78.03 82.97 82.2 85.3 84.5 79.47 79.19 83.53 83.3 86 85.4
31/08/2020 23:56:46 80.06 79.76 80.96 82.2 85.3 84.5 80.34 80.25 83.53 83.3 86 85.4
31/08/2020 23:56:47 78.68 79.46 80.03 82.2 85.3 84.5 79.11 79.99 83.53 83.3 86 85.4
31/08/2020 23:56:48 81.45 80.71 80.71 82.2 85.3 84.5 81.82 81.13 83.53 83.3 86 85.4
31/08/2020 23:56:49 79.51 80.76 80.76 82.2 85.3 84.5 80.51 81.14 83.53 83.3 86 85.4
31/08/2020 23:56:50 78.17 79.95 80.76 82.2 85.3 84.5 78.99 80.72 83.53 83.3 86 85.4
31/08/2020 23:56:51 79.27 79.34 80.76 82.2 85.3 84.5 80.23 80.07 83.53 83.3 86 85.4
31/08/2020 23:56:52 78.17 79.04 80.76 82.1 85.3 84.5 79.03 79.99 83.53 83.3 86 85.4
31/08/2020 23:56:53 79.64 80.18 80.76 82.1 85.3 84.5 79.92 80.73 83.53 83.3 86 85.4
31/08/2020 23:56:54 79.6 79.81 80.76 82.1 85.3 84.5 79.83 80.03 83.53 83.3 86 85.3
31/08/2020 23:56:55 75.07 78.99 80.76 82.1 85.3 84.5 76.59 79.44 83.53 83.3 86 85.3
31/08/2020 23:56:56 75.6 76.85 80.76 82.1 85.3 84.5 76.61 77.76 83.53 83.3 86 85.3
31/08/2020 23:56:57 77.33 77.27 80.76 82.1 85.3 84.5 78.76 78.42 83.53 83.2 85.9 85.3
31/08/2020 23:56:58 78.78 78.38 80.76 82.1 85.3 84.5 79.52 79.29 83.53 83.2 85.9 85.3
31/08/2020 23:56:59 79.18 79.18 80.76 82.1 85.3 84.5 80.4 80.33 83.53 83.2 85.9 85.3
31/08/2020 23:57:00 79.6 79.53 80.76 82.1 85.3 84.5 80.06 80.14 83.53 83.2 85.9 85.3
31/08/2020 23:57:01 79.57 79.74 80.76 82.1 85.3 84.5 80.05 80.27 83.53 83.2 85.9 85.3
31/08/2020 23:57:02 79.14 79.98 80.76 82.1 85.3 84.5 80.06 80.53 83.53 83.2 85.9 85.3
31/08/2020 23:57:03 78.94 79.69 80.76 82.1 85.3 84.5 80.21 80.74 83.53 83.2 85.9 85.3
31/08/2020 23:57:04 76.71 78.9 80.76 82.1 85.2 84.5 77.26 79.94 83.53 83.2 85.9 85.3
31/08/2020 23:57:05 75.7 77.73 80.76 82.1 85.2 84.5 78.22 78.61 82.53 83.2 85.9 85.3
31/08/2020 23:57:06 78.12 77.97 80.76 82.1 85.2 84.5 78.47 78.68 81.39 83.2 85.9 85.3
31/08/2020 23:57:07 78.67 78.51 80.76 82.1 85.2 84.5 78.82 78.91 81.14 83.2 85.9 85.3
31/08/2020 23:57:08 77.77 78.61 80.76 82.1 85.2 84.5 79.29 79.43 81.14 83.2 85.9 85.3
31/08/2020 23:57:09 79.65 79.32 80.76 82 85.2 84.5 80 79.84 81.14 83.2 85.9 85.3
31/08/2020 23:57:10 78.59 79.27 80.76 82 85.2 84.5 79.14 79.79 81.14 83.2 85.9 85.3
31/08/2020 23:57:11 79.76 79.91 80.76 82 85.2 84.5 80.36 80.41 81.14 83.2 85.9 85.3
31/08/2020 23:57:12 79.58 79.61 80.76 82 85.2 84.5 79.92 80.06 81.14 83.1 85.9 85.3
31/08/2020 23:57:13 75.37 79.47 80.76 82 85.2 84.5 76.67 79.94 81.14 83.1 85.9 85.3
31/08/2020 23:57:14 76.54 78.03 80.76 82 85.2 84.5 77.65 78.7 81.14 83.1 85.9 85.3
31/08/2020 23:57:15 78.2 78.21 80.76 82 85.2 84.5 78.71 78.75 81.14 83.1 85.9 85.3
31/08/2020 23:57:16 77.83 78.72 80.76 82 85.2 84.5 78.4 79.19 81.14 83.1 85.9 85.3
31/08/2020 23:57:17 77.52 78 80.76 82 85.2 84.5 78.75 78.86 81.14 83.1 85.9 85.3
31/08/2020 23:57:18 77.58 77.87 80.76 81.9 85.2 84.5 78.39 78.63 81.14 83.1 85.9 85.3
31/08/2020 23:57:19 76.48 77.74 80.18 81.9 85.2 84.5 78.56 78.87 80.74 83 85.9 85.3
31/08/2020 23:57:20 77.13 77.25 80.18 81.9 85.2 84.5 78.58 78.71 80.74 83 85.9 85.3
31/08/2020 23:57:21 74.92 77.24 80.18 81.9 85.2 84.5 76.39 78.66 80.74 83 85.9 85.3
31/08/2020 23:57:22 77.35 77.25 80.18 81.9 85.2 84.5 79.26 79.01 80.74 83 85.9 85.3
31/08/2020 23:57:23 76.94 77.28 79.98 81.9 85.2 84.5 77.8 78.76 80.74 83 85.9 85.3
31/08/2020 23:57:24 78.46 78.16 79.98 81.9 85.2 84.5 79.25 79.04 80.74 83 85.9 85.3
31/08/2020 23:57:25 79.68 79.87 79.98 81.9 85.2 84.5 80.85 80.66 80.74 83 85.9 85.3
31/08/2020 23:57:26 76.01 78.72 79.98 81.9 85.2 84.5 77.51 79.93 80.74 83 85.9 85.3
31/08/2020 23:57:27 78.06 78.05 79.98 81.9 85.2 84.5 79.62 79.54 80.74 83 85.9 85.3
31/08/2020 23:57:28 77.61 78.18 79.98 81.9 85.2 84.5 78.98 79.63 80.74 83 85.9 85.3
31/08/2020 23:57:29 78.75 78.69 79.98 81.8 85.2 84.5 79.68 79.73 80.74 83 85.9 85.3
31/08/2020 23:57:30 77.19 78.66 79.98 81.8 85.2 84.5 78.74 79.81 80.74 83 85.9 85.3
31/08/2020 23:57:31 77.77 78.24 79.98 81.8 85.2 84.5 78.45 79.16 80.74 82.9 85.9 85.3
31/08/2020 23:57:32 77.29 77.73 79.91 81.8 85.2 84.5 78.12 78.72 80.74 82.9 85.8 85.3
31/08/2020 23:57:33 76.9 77.41 79.91 81.8 85.2 84.5 77.55 78.21 80.66 82.9 85.8 85.3
31/08/2020 23:57:34 74.96 77.26 79.91 81.7 85.2 84.5 76.24 77.91 80.66 82.9 85.8 85.3
31/08/2020 23:57:35 75.42 76.19 79.91 81.7 85.2 84.5 76.59 77.14 80.66 82.9 85.8 85.3
31/08/2020 23:57:36 86.15 84.53 84.53 81.8 85.2 84.5 86.03 84.49 84.49 82.9 85.8 85.3
31/08/2020 23:57:37 80.5 84.75 84.75 81.7 85.2 84.5 81.6 84.78 84.78 82.9 85.8 85.3
31/08/2020 23:57:38 77.38 82.15 84.75 81.7 85.2 84.5 78.71 82.63 84.78 82.9 85.8 85.3
31/08/2020 23:57:39 78.44 79.85 84.75 81.7 85.2 84.5 79.55 80.64 84.78 82.8 85.8 85.3
31/08/2020 23:57:40 88.63 87.08 87.08 81.7 85.2 84.5 87.98 86.52 86.52 82.8 85.8 85.3
31/08/2020 23:57:41 86.88 87.77 87.77 81.7 85.2 84.5 89.46 89.53 89.53 82.9 85.8 85.3
31/08/2020 23:57:42 85.71 87.64 87.77 81.7 85.2 84.5 85.61 88.65 89.53 82.9 85.9 85.3
31/08/2020 23:57:43 77.81 85.78 87.77 81.5 85.2 84.5 78.85 86.62 89.53 82.7 85.9 85.3
31/08/2020 23:57:44 81.43 82.63 87.77 81.4 85.2 84.5 82.64 83.55 89.53 82.6 85.8 85.3
31/08/2020 23:57:45 86.68 85.86 87.77 81.4 85.2 84.5 86.82 86.16 89.53 82.5 85.8 85.3
31/08/2020 23:57:46 76.17 85.43 87.77 81.3 85.2 84.5 77.44 85.78 89.53 82.5 85.8 85.3
31/08/2020 23:57:47 85.76 85.05 87.77 81.3 85.2 84.5 87.01 86.06 89.53 82.5 85.8 85.3
31/08/2020 23:57:48 78.5 84.49 87.77 81.3 85.2 84.5 80.93 85.61 89.53 82.5 85.8 85.3
31/08/2020 23:57:49 100.76 100.05 100.05 82.4 85.3 84.6 98.48 97.77 97.77 83 85.9 85.4
31/08/2020 23:57:50 91.49 97.99 100.05 82.5 85.4 84.6 90.83 95.78 97.77 83.1 85.9 85.4
31/08/2020 23:57:51 90.84 94.96 100.05 82.6 85.4 84.6 90.44 93.19 97.77 83.2 85.9 85.4
31/08/2020 23:57:52 91.47 93.13 100.05 82.7 85.4 84.6 90.12 91.84 97.77 83.2 85.9 85.4
31/08/2020 23:57:53 86.41 91.93 100.05 82.7 85.4 84.6 85.95 90.67 97.77 83.2 85.9 85.4
31/08/2020 23:57:54 82.62 89.49 100.05 82.7 85.4 84.6 82.91 88.49 97.77 83.2 85.9 85.4
31/08/2020 23:57:55 81.16 86.51 100.05 82.7 85.4 84.6 81.29 85.92 97.77 83.2 85.9 85.4
31/08/2020 23:57:56 81.74 84 100.05 82.7 85.4 84.6 81.56 83.67 97.77 83.2 85.9 85.4
31/08/2020 23:57:57 73.9 82.68 100.05 82.7 85.4 84.6 74.31 82.4 97.77 83.2 85.9 85.4
31/08/2020 23:57:58 76.72 79.76 100.05 82.7 85.4 84.6 80.77 81.63 97.77 83.2 85.9 85.4
31/08/2020 23:57:59 77 77.78 100.05 82.7 85.4 84.6 78.91 79.8 97.77 83.2 85.9 85.4
31/08/2020 23:58:00 72.69 76.95 100.05 82.7 85.4 84.6 74.65 78.98 97.77 83.2 85.9 85.4
31/08/2020 23:58:01 79.04 78.36 100.05 82.7 85.4 84.6 79.24 78.75 97.77 83.2 85.9 85.4
31/08/2020 23:58:02 78.94 79.41 100.05 82.7 85.4 84.6 79.08 79.76 97.77 83.1 85.9 85.4
31/08/2020 23:58:03 74.2 78.12 100.05 82.6 85.4 84.6 75.09 78.49 97.77 83.1 85.9 85.4
31/08/2020 23:58:04 80.28 79.4 100.05 82.6 85.4 84.6 79.9 79.18 97.77 83.1 85.9 85.4
31/08/2020 23:58:05 90.64 89.62 100.05 82.7 85.4 84.6 88.91 87.92 97.77 83.2 85.9 85.4
31/08/2020 23:58:06 83.32 87.83 100.05 82.7 85.4 84.6 83.13 86.22 97.77 83.2 85.9 85.4
31/08/2020 23:58:07 85.14 86.1 100.05 82.8 85.4 84.6 85.33 85.64 97.77 83.2 85.9 85.4
31/08/2020 23:58:08 78.33 85.25 100.05 82.7 85.4 84.6 79.12 84.95 97.77 83.2 85.9 85.4
31/08/2020 23:58:09 83.17 83.17 100.05 82.8 85.4 84.6 82.84 82.85 97.77 83.2 85.9 85.4
31/08/2020 23:58:10 80.16 82.98 100.05 82.7 85.4 84.6 80.97 83.03 97.77 83.2 85.9 85.4
31/08/2020 23:58:11 77.13 81.17 100.05 82.7 85.3 84.6 78.5 81.39 97.77 83.2 85.9 85.4
31/08/2020 23:58:12 81.55 81.12 100.05 82.7 85.3 84.6 82.39 81.86 97.77 83.1 85.9 85.4
31/08/2020 23:58:13 79.1 81.13 100.05 82.7 85.3 84.6 81.31 81.88 97.77 83.1 85.9 85.4
31/08/2020 23:58:14 78.13 80.26 100.05 82.7 85.3 84.6 80.19 82.05 97.77 83.1 85.9 85.4
31/08/2020 23:58:15 77.98 78.78 100.05 82.6 85.3 84.6 79.83 80.68 97.77 83 85.9 85.4
31/08/2020 23:58:16 79.04 80.15 100.05 82.5 85.3 84.6 79.54 81.27 97.77 83 85.9 85.4
31/08/2020 23:58:17 75.66 78.53 100.05 82.5 85.3 84.6 77.4 79.81 97.77 83 85.9 85.4
31/08/2020 23:58:18 78.92 78.4 100.05 82.5 85.3 84.6 79.77 79.43 97.77 83 85.8 85.4
31/08/2020 23:58:19 80.43 80.07 97.99 82.5 85.3 84.6 80.53 80.28 95.78 83 85.8 85.4
31/08/2020 23:58:20 88.22 86.97 94.96 82.6 85.3 84.6 88.52 87.18 93.19 83 85.9 85.4
31/08/2020 23:58:21 89.03 88.65 93.13 82.6 85.3 84.6 89.04 88.83 91.84 83.1 85.9 85.4
31/08/2020 23:58:22 84.14 88.52 91.93 82.6 85.3 84.6 84.56 88.74 90.67 83.1 85.9 85.4
31/08/2020 23:58:23 85.85 86.45 89.62 82.7 85.3 84.6 86.53 86.93 88.83 83.1 85.9 85.4
31/08/2020 23:58:24 83.72 86.53 89.62 82.7 85.3 84.6 85.12 87.32 88.83 83.1 85.9 85.4
31/08/2020 23:58:25 81.56 84.23 89.62 82.7 85.3 84.6 83.07 85.17 88.83 83.1 85.9 85.4
31/08/2020 23:58:26 80.8 83.18 89.62 82.6 85.3 84.6 82.58 84.74 88.83 83.1 85.9 85.4
31/08/2020 23:58:27 80.01 81.43 89.62 82.6 85.3 84.6 81.38 82.86 88.83 83 85.9 85.4
31/08/2020 23:58:28 83.63 82.92 89.62 82.6 85.3 84.6 84.52 83.87 88.83 83 85.9 85.4
31/08/2020 23:58:29 86.34 85.99 89.62 82.6 85.3 84.6 88.26 87.87 88.83 83.1 85.9 85.4
31/08/2020 23:58:30 80.65 85.21 89.62 82.5 85.3 84.6 82.02 87.06 88.83 83 85.9 85.4
31/08/2020 23:58:31 84.83 85.19 89.62 82.6 85.3 84.6 85.69 86.33 88.83 83 85.9 85.4
31/08/2020 23:58:32 80.46 83.99 89.62 82.6 85.3 84.6 82.78 85.13 88.83 83 85.9 85.4
31/08/2020 23:58:33 82.72 82.64 89.62 82.6 85.3 84.6 85.39 85.25 88.83 83 85.9 85.4
31/08/2020 23:58:34 83.47 83.24 89.62 82.6 85.3 84.6 84.35 84.88 88.83 83 85.9 85.4
31/08/2020 23:58:35 83.53 84.35 88.65 82.6 85.3 84.6 84.83 85.71 88.83 83 85.9 85.4
31/08/2020 23:58:36 84.71 84.6 88.65 82.6 85.3 84.6 85.71 85.43 88.83 83 85.9 85.4
31/08/2020 23:58:37 82.61 85.16 88.65 82.5 85.3 84.6 82.75 85.66 88.83 83 85.9 85.4
31/08/2020 23:58:38 86.87 86.12 88.65 82.6 85.3 84.6 87.09 86.39 88.83 83 85.9 85.4
31/08/2020 23:58:39 82.67 86.1 88.65 82.6 85.3 84.6 82.93 86.52 88.83 83 85.9 85.4
31/08/2020 23:58:40 82.67 83.92 88.65 82.6 85.3 84.6 82.13 84.05 88.83 83 85.9 85.4
31/08/2020 23:58:41 85.15 84.45 88.65 82.6 85.3 84.6 84.69 84.12 88.83 83 85.9 85.4
31/08/2020 23:58:42 83.81 84.78 88.65 82.6 85.3 84.6 84 84.39 88.83 83 85.9 85.4
31/08/2020 23:58:43 84.43 84.6 88.65 82.6 85.3 84.6 84.68 84.66 88.83 83 85.9 85.4
31/08/2020 23:58:44 86.22 86.61 88.65 82.6 85.3 84.6 85.77 86.16 88.83 83 85.9 85.4
31/08/2020 23:58:45 83.57 85.59 88.65 82.5 85.3 84.6 84.53 85.5 88.83 82.9 85.9 85.4
31/08/2020 23:58:46 87.08 86.45 88.65 82.5 85.3 84.6 87.71 87.13 88.83 82.9 85.9 85.4
31/08/2020 23:58:47 80.75 86.05 88.65 82.5 85.3 84.6 80.5 86.48 88.83 82.9 85.9 85.4
31/08/2020 23:58:48 81.28 83.31 88.65 82.5 85.3 84.6 81.06 83.61 88.83 82.9 85.9 85.4
31/08/2020 23:58:49 81.29 82.74 88.65 82.5 85.3 84.6 81.79 82.88 88.83 82.9 85.9 85.4
31/08/2020 23:58:50 85.53 85.21 88.65 82.5 85.3 84.6 85.11 85.03 88.83 82.8 85.9 85.4
31/08/2020 23:58:51 81.53 83.71 88.52 82.5 85.3 84.6 81.96 83.42 88.74 82.8 85.9 85.4
31/08/2020 23:58:52 83.66 83.94 86.61 82.5 85.3 84.6 83.78 83.88 87.87 82.8 85.9 85.4
31/08/2020 23:58:53 85.43 85.13 86.61 82.5 85.3 84.6 85.68 85.36 87.87 82.8 85.9 85.4
31/08/2020 23:58:54 90.47 89.73 89.73 82.6 85.3 84.6 89.04 88.6 88.6 82.9 85.9 85.4
31/08/2020 23:58:55 83.24 89.68 89.73 82.5 85.3 84.6 82.53 88.52 88.6 82.9 85.9 85.4
31/08/2020 23:58:56 82.56 86.62 89.73 82.6 85.3 84.6 82.58 85.6 88.6 82.9 85.9 85.4
31/08/2020 23:58:57 85.22 85.7 89.73 82.6 85.3 84.6 84.8 85.13 88.6 82.9 85.9 85.4
31/08/2020 23:58:58 82.07 84.97 89.73 82.6 85.3 84.6 84.17 84.72 88.6 82.8 85.9 85.4
31/08/2020 23:58:59 85.51 85.34 89.73 82.6 85.3 84.6 85.26 85.46 88.6 82.8 85.9 85.4
31/08/2020 23:59:00 79.82 85.34 89.73 82.6 85.3 84.6 81.11 85.48 88.6 82.7 85.9 85.4
31/08/2020 23:59:01 86.5 86.02 89.73 82.6 85.3 84.6 85.59 85.32 88.6 82.7 85.9 85.4
31/08/2020 23:59:02 83.88 86.04 89.73 82.6 85.3 84.6 84.01 85.4 88.6 82.7 85.9 85.4
31/08/2020 23:59:03 80.49 84.67 89.73 82.6 85.3 84.6 83.78 84.62 88.6 82.8 85.9 85.4
31/08/2020 23:59:04 86.33 85.64 89.73 82.7 85.3 84.6 86.67 86.21 88.6 82.8 85.9 85.4
31/08/2020 23:59:05 81.96 85.58 89.73 82.7 85.3 84.6 83.29 86.04 88.6 82.8 85.9 85.4
31/08/2020 23:59:06 87.36 86.85 89.73 82.7 85.3 84.6 87.21 86.83 88.6 82.8 85.9 85.4
31/08/2020 23:59:07 88.43 88.28 89.73 82.8 85.3 84.6 89.26 88.99 88.99 82.9 85.9 85.4
31/08/2020 23:59:08 87.22 88.86 89.73 82.8 85.4 84.6 88.14 89.71 89.71 82.9 85.9 85.4
31/08/2020 23:59:09 92.68 91.99 91.99 82.9 85.4 84.6 91.81 91.34 91.34 83 85.9 85.4
31/08/2020 23:59:10 90.89 92.51 92.51 83 85.4 84.6 90.05 91.78 91.78 83.1 85.9 85.4
31/08/2020 23:59:11 88.94 91.59 92.51 83.1 85.4 84.6 88.5 90.73 91.78 83.1 85.9 85.4
31/08/2020 23:59:12 84.94 89.63 92.51 83.1 85.4 84.6 83.9 89.13 91.78 83.2 85.9 85.4
31/08/2020 23:59:13 85.04 87.32 92.51 83.1 85.4 84.6 84.09 86.41 91.78 83.2 85.9 85.4
31/08/2020 23:59:14 80.18 85.63 92.51 83.1 85.4 84.6 80.89 84.96 91.78 83.2 85.9 85.4
31/08/2020 23:59:15 87.65 86.92 92.51 83.1 85.4 84.6 86.35 85.79 91.78 83.2 85.9 85.4
31/08/2020 23:59:16 103.87 103.03 103.03 84.6 85.7 84.7 101.48 100.62 100.62 84.1 86.1 85.4
31/08/2020 23:59:17 82.77 100.09 103.03 84.6 85.7 84.7 94.11 98.8 100.62 84.2 86.1 85.5
31/08/2020 23:59:18 83.79 96 103.03 84.6 85.7 84.7 84.2 95.18 100.62 84.2 86.1 85.5
31/08/2020 23:59:19 88.8 92.19 103.03 84.6 85.7 84.7 89.61 91.53 100.62 84.3 86.1 85.5
31/08/2020 23:59:20 90.38 90.68 103.03 84.7 85.7 84.7 90.28 90.62 100.62 84.3 86.1 85.5
31/08/2020 23:59:21 89.66 91.35 103.03 84.7 85.7 84.7 88.82 91.03 100.62 84.3 86.1 85.5
31/08/2020 23:59:22 88.17 90.07 103.03 84.7 85.7 84.7 86.86 89.17 100.62 84.4 86.1 85.5
31/08/2020 23:59:23 90.25 89.98 103.03 84.8 85.7 84.7 89.39 89.07 100.62 84.4 86.1 85.5
31/08/2020 23:59:24 87.66 89.5 103.03 84.8 85.7 84.7 87.26 88.69 100.62 84.4 86.1 85.5
31/08/2020 23:59:25 79.72 88.7 103.03 84.8 85.7 84.7 80.77 88.09 100.62 84.4 86.1 85.5
31/08/2020 23:59:26 83.56 85.17 103.03 84.8 85.7 84.7 82.76 84.86 100.62 84.4 86 85.5
31/08/2020 23:59:27 80.36 84.52 103.03 84.8 85.7 84.7 80.94 83.86 100.62 84.4 86 85.5
31/08/2020 23:59:28 84.6 84.19 103.03 84.8 85.7 84.7 83.93 83.59 100.62 84.4 86 85.5
31/08/2020 23:59:29 84.58 85.26 103.03 84.8 85.7 84.7 83.95 84.47 100.62 84.5 86 85.5
31/08/2020 23:59:30 78.51 83.74 103.03 84.8 85.6 84.7 79.24 83.28 100.62 84.5 86 85.5
31/08/2020 23:59:31 87.58 86.59 103.03 84.9 85.6 84.7 88.03 86.88 100.62 84.5 86 85.5
31/08/2020 23:59:32 79.92 86.16 103.03 84.9 85.6 84.7 79.61 86.4 100.62 84.5 86 85.5
31/08/2020 23:59:33 81.79 83.97 103.03 84.9 85.6 84.7 80.95 83.54 100.62 84.5 86 85.5
31/08/2020 23:59:34 76.56 82.1 103.03 84.9 85.6 84.7 77.91 81.82 100.62 84.5 86 85.5
31/08/2020 23:59:35 79.92 80.07 103.03 84.9 85.6 84.7 80.29 80.47 100.62 84.5 86 85.5
31/08/2020 23:59:36 79.46 80.07 103.03 84.9 85.6 84.7 80.67 81.18 100.62 84.5 86 85.5
31/08/2020 23:59:37 83.41 82.98 103.03 84.9 85.6 84.7 82.28 82.15 100.62 84.5 85.9 85.5
31/08/2020 23:59:38 80.19 82.72 103.03 84.9 85.6 84.7 80.11 81.93 100.62 84.5 85.9 85.5
31/08/2020 23:59:39 84.45 84.58 103.03 84.9 85.6 84.7 83.21 83.38 100.62 84.5 85.9 85.5
31/08/2020 23:59:40 80.48 83.47 103.03 84.9 85.6 84.7 80.77 82.43 100.62 84.5 85.9 85.5
31/08/2020 23:59:41 82.88 83.37 103.03 84.9 85.6 84.7 98.97 98.46 100.62 84.8 86 85.5
31/08/2020 23:59:42 78.23 83.35 103.03 84.9 85.6 84.7 89.65 98.63 100.62 84.9 86 85.5
31/08/2020 23:59:43 76.91 80.73 103.03 84.9 85.6 84.7 77.74 94.78 100.62 84.9 86 85.5
31/08/2020 23:59:44 77.05 78.65 103.03 84.9 85.6 84.7 77.58 90.67 100.62 84.9 86 85.5
31/08/2020 23:59:45 76.4 77.84 103.03 84.9 85.6 84.7 76.69 86.78 100.62 84.9 86 85.5
31/08/2020 23:59:46 75.83 76.94 100.09 84.9 85.6 84.7 76.95 83.17 98.8 84.9 86 85.5
31/08/2020 23:59:47 81.05 79.55 96 84.9 85.6 84.7 83.02 83.08 98.63 84.9 86 85.5
31/08/2020 23:59:48 81.51 81.68 92.19 84.8 85.6 84.7 81.34 82.52 98.63 84.8 86 85.5
31/08/2020 23:59:49 77.55 80.4 91.35 84.8 85.6 84.7 78.1 81.1 98.63 84.8 86 85.5
31/08/2020 23:59:50 77.59 78.9 91.35 84.8 85.6 84.7 78.7 79.55 98.63 84.8 86 85.5
31/08/2020 23:59:51 78.06 78.54 90.07 84.8 85.6 84.7 78.36 79.1 98.63 84.8 86 85.5
31/08/2020 23:59:52 78.44 78.62 89.98 84.8 85.5 84.7 78.51 78.86 98.63 84.8 86 85.5
31/08/2020 23:59:53 79.96 79.61 89.5 84.8 85.5 84.7 79.44 79.38 98.63 84.8 86 85.5
31/08/2020 23:59:54 78.7 79.6 88.7 84.8 85.5 84.7 78.8 79.29 98.63 84.8 86 85.5
31/08/2020 23:59:55 77.93 79.06 86.59 84.8 85.5 84.7 78.19 79.1 98.63 84.8 86 85.5
31/08/2020 23:59:56 77.27 78.34 86.59 84.8 85.5 84.7 78.06 78.47 98.63 84.8 86 85.5
31/08/2020 23:59:57 78.32 78.34 86.59 84.8 85.5 84.7 79.01 78.95 98.63 84.8 85.9 85.5
31/08/2020 23:59:58 77.83 78.25 86.59 84.8 85.5 84.7 78.31 78.84 98.63 84.8 85.9 85.5
31/08/2020 23:59:59 77.41 78.33 86.59 84.8 85.5 84.7 78.16 78.81 98.63 84.8 85.9 85.5
01/09/2020 00:00:00 78.4 78.54 86.59 84.8 85.5 84.7 79.12 79.14 98.63 84.8 85.9 85.5
01/09/2020 00:00:01 76.82 77.89 86.16 84.8 85.5 84.7 77.79 78.78 98.63 84.8 85.9 85.5
01/09/2020 00:00:02 78.01 78.06 84.58 84.8 85.5 84.7 81.33 80.86 98.63 84.8 85.9 85.5
01/09/2020 00:00:03 76.82 77.88 84.58 84.8 85.5 84.7 78.56 79.99 98.63 84.8 85.9 85.5
01/09/2020 00:00:04 76.95 77.47 84.58 84.8 85.5 84.7 79.23 79.77 98.63 84.8 85.9 85.5
01/09/2020 00:00:05 75.96 76.95 84.58 84.8 85.5 84.7 77.06 79.01 98.63 84.8 85.9 85.5
01/09/2020 00:00:06 76.58 76.5 84.58 84.8 85.5 84.7 78.46 78.42 98.63 84.8 85.9 85.5
01/09/2020 00:00:07 77.79 77.66 84.58 84.8 85.4 84.7 78.51 78.64 98.63 84.8 85.9 85.5
01/09/2020 00:00:08 81.1 80.27 84.58 84.8 85.4 84.7 83.41 82.46 98.63 84.8 85.9 85.5
01/09/2020 00:00:09 81.87 81.94 83.47 84.8 85.4 84.7 83.11 83.65 98.63 84.8 85.9 85.5
01/09/2020 00:00:10 78.44 81.08 83.37 84.8 85.4 84.7 79.28 82.68 98.63 84.8 85.8 85.5
01/09/2020 00:00:11 76.99 79.57 83.35 84.8 85.4 84.7 78.08 80.83 98.63 84.8 85.8 85.5
01/09/2020 00:00:12 77.85 78.38 81.94 84.8 85.4 84.7 78.32 79.41 94.78 84.8 85.8 85.5
01/09/2020 00:00:13 78.18 78.75 81.94 84.8 85.4 84.7 78.56 79.34 90.67 84.8 85.8 85.5
01/09/2020 00:00:14 78.15 78.32 81.94 84.8 85.4 84.7 79.27 79.22 86.78 84.8 85.8 85.5
01/09/2020 00:00:15 77.29 77.99 81.94 84.8 85.4 84.7 78.06 78.94 83.65 84.8 85.8 85.5
01/09/2020 00:00:16 77.71 78.12 81.94 84.8 85.4 84.7 78.25 78.65 83.65 84.8 85.8 85.5
01/09/2020 00:00:17 77.43 77.7 81.94 84.8 85.4 84.7 77.75 78.32 83.65 84.8 85.8 85.5
01/09/2020 00:00:18 78.96 78.78 81.94 84.7 85.4 84.7 79.33 78.96 83.65 84.8 85.8 85.5
01/09/2020 00:00:19 78.57 78.69 81.94 84.8 85.4 84.7 79.46 79.46 83.65 84.8 85.8 85.5
01/09/2020 00:00:20 77.53 78.63 81.94 84.8 85.3 84.7 78.27 79.41 83.65 84.8 85.8 85.5
01/09/2020 00:00:21 79.64 79.75 81.94 84.8 85.3 84.7 80.18 80.26 83.65 84.8 85.8 85.5
01/09/2020 00:00:22 80.85 81.14 81.94 84.7 85.3 84.7 80.99 81.29 83.65 84.7 85.7 85.5
01/09/2020 00:00:23 86.62 86.05 86.05 84.8 85.3 84.7 84.82 84.44 84.44 84.8 85.7 85.5
01/09/2020 00:00:24 82.62 85.47 86.05 84.8 85.3 84.7 82.3 83.93 84.44 84.8 85.7 85.5
01/09/2020 00:00:25 79.82 83.91 86.05 84.8 85.3 84.7 79.87 82.99 84.44 84.8 85.7 85.5
01/09/2020 00:00:26 79.14 81.71 86.05 84.7 85.3 84.7 79.46 81.16 84.44 84.7 85.7 85.5
01/09/2020 00:00:27 82.21 81.63 86.05 84.8 85.3 84.7 81.97 81.44 84.44 84.8 85.7 85.5
01/09/2020 00:00:28 80.37 81.59 86.05 84.7 85.3 84.7 80.23 81.41 84.44 84.7 85.7 85.5
01/09/2020 00:00:29 85.95 85.44 86.05 84.8 85.3 84.7 87.35 86.78 86.78 84.8 85.7 85.5
01/09/2020 00:00:30 87.07 87.82 87.82 84.8 85.3 84.7 87.54 88.65 88.65 84.8 85.7 85.5
01/09/2020 00:00:31 83.66 86.01 87.82 84.8 85.3 84.7 82.98 86.2 88.65 84.8 85.7 85.5
01/09/2020 00:00:32 77.92 84.1 87.82 84.8 85.3 84.7 77.54 84.16 88.65 84.8 85.7 85.5
01/09/2020 00:00:33 78.41 81.28 87.82 84.8 85.3 84.7 79.05 81.25 88.65 84.8 85.7 85.5
01/09/2020 00:00:34 76.66 79.73 87.82 84.8 85.3 84.7 77.64 80 88.65 84.7 85.7 85.5
01/09/2020 00:00:35 80.84 79.97 87.82 84.8 85.3 84.7 83.95 83.42 88.65 84.7 85.7 85.5
01/09/2020 00:00:36 78.62 80.37 87.82 84.8 85.3 84.7 86.43 87.03 88.65 84.7 85.7 85.5
01/09/2020 00:00:37 79.79 79.81 87.82 84.8 85.3 84.7 80.61 84.35 88.65 84.8 85.7 85.5
01/09/2020 00:00:38 77.35 79.42 87.82 84.8 85.3 84.7 77.74 82.41 88.65 84.7 85.7 85.5
01/09/2020 00:00:39 76.8 78.32 87.82 84.8 85.2 84.7 77.31 80.16 88.65 84.7 85.7 85.5
01/09/2020 00:00:40 78.32 78.35 87.82 84.8 85.2 84.7 78.97 79.12 88.65 84.7 85.6 85.5
01/09/2020 00:00:41 76.88 78.08 87.82 84.8 85.2 84.7 77.22 78.86 88.65 84.7 85.6 85.5
01/09/2020 00:00:42 76.76 77.66 87.82 84.8 85.2 84.7 77.21 78.19 88.65 84.7 85.6 85.5
01/09/2020 00:00:43 77.44 77.34 87.82 84.8 85.1 84.7 77.64 77.63 88.65 84.7 85.6 85.5
01/09/2020 00:00:44 78.16 77.92 87.82 84.8 85.1 84.7 78.22 78.1 88.65 84.7 85.6 85.5
01/09/2020 00:00:45 79.91 79.38 87.82 84.8 85.1 84.7 80.44 79.89 88.65 84.7 85.5 85.5
01/09/2020 00:00:46 78.68 79.35 87.82 84.8 85.1 84.7 80.43 80.37 88.65 84.7 85.5 85.5
01/09/2020 00:00:47 79.67 79.6 87.82 84.8 85 84.7 80.38 80.69 88.65 84.7 85.4 85.5
01/09/2020 00:00:48 78.23 79.38 87.82 84.8 85 84.7 79.7 80.35 88.65 84.7 85.4 85.5
01/09/2020 00:00:49 78.51 79.2 87.82 84.8 85 84.7 78.98 80.17 88.65 84.7 85.4 85.5
01/09/2020 00:00:50 76.74 78.52 87.82 84.8 85 84.7 77.56 79.26 88.65 84.7 85.4 85.5
01/09/2020 00:00:51 75.67 77.24 87.82 84.8 85 84.7 76.49 78.09 88.65 84.7 85.4 85.5
01/09/2020 00:00:52 76.58 76.64 87.82 84.8 84.9 84.7 77.8 77.77 88.65 84.7 85.4 85.4
01/09/2020 00:00:53 75.22 76.52 87.82 84.8 84.9 84.7 76.27 77.46 88.65 84.7 85.4 85.4
01/09/2020 00:00:54 76.74 76.46 87.82 84.8 84.9 84.7 77.84 77.51 88.65 84.7 85.4 85.4
01/09/2020 00:00:55 77.94 78.12 87.82 84.8 84.9 84.7 77.81 78.22 88.65 84.7 85.3 85.4
01/09/2020 00:00:56 75.97 78.27 87.82 84.8 84.9 84.7 76.44 78.32 88.65 84.7 85.3 85.4
01/09/2020 00:00:57 79.57 79.25 87.82 84.8 84.9 84.7 79.51 79.23 88.65 84.7 85.3 85.4
01/09/2020 00:00:58 76.23 78.55 87.82 84.8 84.9 84.7 76.55 78.6 88.65 84.7 85.3 85.4
01/09/2020 00:00:59 76.42 77.24 87.82 84.8 84.9 84.7 76.9 77.48 88.65 84.7 85.3 85.4
01/09/2020 00:01:00 78.72 78.22 86.01 84.8 84.9 84.7 79 78.52 87.03 84.7 85.3 85.4
01/09/2020 00:01:01 77.87 78.09 84.1 84.8 84.9 84.7 78.55 78.65 87.03 84.7 85.3 85.4
01/09/2020 00:01:02 78.66 78.74 81.28 84.8 84.8 84.7 79.15 79.14 87.03 84.7 85.3 85.4
01/09/2020 00:01:03 77.92 78.94 80.37 84.8 84.8 84.7 78.46 79.27 87.03 84.7 85.3 85.4
01/09/2020 00:01:04 77.27 78.25 80.37 84.8 84.8 84.7 77.87 78.84 87.03 84.7 85.2 85.4
01/09/2020 00:01:05 76.79 77.6 80.37 84.8 84.8 84.7 77.59 78.18 87.03 84.7 85.2 85.4
01/09/2020 00:01:06 81.39 80.3 80.3 84.8 84.8 84.7 81.31 80.36 84.35 84.7 85.2 85.4
01/09/2020 00:01:07 78.82 80.3 80.3 84.8 84.8 84.7 80.44 80.6 82.41 84.7 85.2 85.4
01/09/2020 00:01:08 82.82 82.42 82.42 84.8 84.8 84.7 87.77 86.97 86.97 84.7 85.2 85.4
01/09/2020 00:01:09 78.1 81.24 82.42 84.8 84.8 84.7 78.26 85.29 86.97 84.7 85.2 85.4
01/09/2020 00:01:10 80.34 80.35 82.42 84.8 84.5 84.7 80.17 82.33 86.97 84.7 85 85.4
01/09/2020 00:01:11 77.98 80.16 82.42 84.8 84.5 84.7 78.77 81.14 86.97 84.7 85 85.4
01/09/2020 00:01:12 81.2 80.68 82.42 84.8 84.5 84.7 82.82 82.22 86.97 84.7 85 85.4
01/09/2020 00:01:13 79.32 80.34 82.42 84.8 84.5 84.7 79.58 81.57 86.97 84.7 85 85.4
01/09/2020 00:01:14 81.4 81.22 82.42 84.8 84.5 84.7 81.88 81.73 86.97 84.7 85 85.4
01/09/2020 00:01:15 79.85 80.73 82.42 84.8 84.5 84.7 80.11 81.21 86.97 84.7 85 85.4
01/09/2020 00:01:16 78.5 80.06 82.42 84.8 84.5 84.7 78.88 80.4 86.97 84.7 85 85.4
01/09/2020 00:01:17 80.8 80.22 82.42 84.8 84.5 84.7 82.17 81.33 86.97 84.7 85 85.4
01/09/2020 00:01:18 77.37 80.14 82.42 84.8 84.4 84.7 79.24 81.4 86.97 84.7 85 85.4
01/09/2020 00:01:19 80.33 79.91 82.42 84.8 84.4 84.7 82.9 82.3 86.97 84.7 85 85.4
01/09/2020 00:01:20 79.23 79.81 82.42 84.8 84.4 84.7 80.07 82.19 86.97 84.7 85 85.4
01/09/2020 00:01:21 79.94 80.29 82.42 84.8 84.4 84.7 82.31 82.32 86.97 84.7 85 85.4
01/09/2020 00:01:22 80.07 80.4 82.42 84.8 84.4 84.7 82.67 82.57 86.97 84.7 85 85.4
01/09/2020 00:01:23 82.67 81.95 82.42 84.8 84.4 84.6 83.33 83.04 86.97 84.7 85 85.4
01/09/2020 00:01:24 83.04 82.77 82.77 84.8 84.4 84.6 84.25 84.02 86.97 84.8 85 85.4
01/09/2020 00:01:25 80.3 83.33 83.33 84.8 84.4 84.6 81.71 84.61 86.97 84.8 85 85.4
01/09/2020 00:01:26 73.17 80.85 83.33 84.8 84.4 84.6 76.16 82.18 86.97 84.8 85 85.4
01/09/2020 00:01:27 71.36 77.68 83.33 84.8 84.4 84.6 74.97 79.54 86.97 84.8 85 85.4
01/09/2020 00:01:28 73.79 74.84 83.33 84.8 84.4 84.6 77.05 77.44 86.97 84.8 85 85.4
01/09/2020 00:01:29 69.39 74.1 83.33 84.8 84.4 84.6 72.33 77.02 86.97 84.8 85 85.4
01/09/2020 00:01:30 67 71.63 83.33 84.8 84.4 84.6 70.47 74.75 86.97 84.8 85 85.4
01/09/2020 00:01:31 82.71 81.35 83.33 84.8 84.4 84.6 83.76 82.44 86.97 84.8 85 85.4
01/09/2020 00:01:32 78.21 80.61 83.33 84.8 84.4 84.6 81.52 82.11 86.97 84.8 85 85.4
01/09/2020 00:01:33 79.65 81.03 83.33 84.8 84.4 84.6 81.26 82.97 86.97 84.8 85 85.4
01/09/2020 00:01:34 75.12 79.27 83.33 84.8 84.4 84.6 77.46 81.35 86.97 84.8 85 85.4
01/09/2020 00:01:35 77.46 77.77 83.33 84.8 84.4 84.6 79.82 79.89 86.97 84.8 85 85.4
01/09/2020 00:01:36 80.48 79.65 83.33 84.8 84.4 84.6 82.79 81.99 86.97 84.8 85 85.4
01/09/2020 00:01:37 77.02 79.53 83.33 84.8 84.4 84.6 80.79 82.03 86.97 84.8 85 85.4
01/09/2020 00:01:38 79.14 79.22 83.33 84.8 84.4 84.6 80.77 81.6 85.29 84.8 85 85.4
01/09/2020 00:01:39 81.2 80.95 83.33 84.8 84.4 84.6 84.19 83.53 84.61 84.8 85 85.4
01/09/2020 00:01:40 75.35 79.86 83.33 84.8 84.4 84.6 78.06 82.73 84.61 84.8 85 85.4
01/09/2020 00:01:41 73.37 77.64 83.33 84.8 84.3 84.6 76.61 80.57 84.61 84.8 84.9 85.4
01/09/2020 00:01:42 72.91 75.35 83.33 84.8 84.3 84.6 76.04 78.28 84.61 84.8 84.9 85.4
01/09/2020 00:01:43 80.23 79.86 83.33 84.8 84.3 84.6 81.04 80.78 84.61 84.8 84.9 85.4
01/09/2020 00:01:44 78.48 79.83 83.33 84.8 84.3 84.6 81.4 81.42 84.61 84.8 84.9 85.4
01/09/2020 00:01:45 86.6 85.69 85.69 84.8 84.3 84.6 87.28 86.22 86.22 84.8 84.9 85.4
01/09/2020 00:01:46 80.59 84.19 85.69 84.8 84.3 84.6 82.42 85.22 86.22 84.8 84.9 85.4
01/09/2020 00:01:47 85.01 84.4 85.69 84.8 84.3 84.6 86 85.39 86.22 84.8 84.9 85.4
01/09/2020 00:01:48 83.38 84.2 85.69 84.8 84.3 84.6 91.01 90.42 90.42 84.9 84.9 85.4
01/09/2020 00:01:49 86.49 85.66 85.69 84.8 84.3 84.6 87.53 89.52 90.42 84.9 84.9 85.4
01/09/2020 00:01:50 82.98 85.58 85.69 84.8 84.3 84.6 84.2 88.44 90.42 84.9 84.9 85.4
01/09/2020 00:01:51 87.49 87.03 87.03 84.9 84.3 84.6 87.8 87.8 90.42 84.9 84.9 85.4
01/09/2020 00:01:52 85.65 86.4 87.03 84.9 84.3 84.6 85.95 86.97 90.42 84.9 84.9 85.4
01/09/2020 00:01:53 84.46 87.11 87.11 84.9 84.3 84.6 84.99 87.2 90.42 84.9 84.9 85.4
01/09/2020 00:01:54 84.79 85.18 87.11 84.9 84.3 84.6 86.53 86.62 90.42 85 84.9 85.4
01/09/2020 00:01:55 85.47 86.57 87.11 84.9 84.3 84.6 88.33 88.63 90.42 85 84.9 85.4
01/09/2020 00:01:56 80.47 84.81 87.11 84.9 84.3 84.6 83.12 87.1 90.42 85 84.9 85.4
01/09/2020 00:01:57 81 82.68 87.11 84.9 84.3 84.6 82.13 85.15 90.42 85 84.9 85.4
01/09/2020 00:01:58 85.59 84.5 87.11 84.9 84.3 84.6 85.8 85.07 90.42 85 84.9 85.4
01/09/2020 00:01:59 93.43 92.12 92.12 85 84.4 84.6 92.92 91.69 91.69 85.1 84.9 85.4
01/09/2020 00:02:00 86.63 91.99 92.12 85.1 84.4 84.6 86.66 91.57 91.69 85.1 84.9 85.4
01/09/2020 00:02:01 81.93 89.5 92.12 85.1 84.4 84.6 82.59 89.23 91.69 85.1 84.9 85.4
01/09/2020 00:02:02 83.31 86.33 92.12 85.1 84.4 84.6 84.24 86.6 91.69 85.1 84.9 85.4
01/09/2020 00:02:03 84.77 85.56 92.12 85.1 84.4 84.6 85.25 85.68 91.69 85.1 84.9 85.4
01/09/2020 00:02:04 85.95 85.83 92.12 85.1 84.4 84.6 86.01 86.01 91.69 85.2 84.9 85.4
01/09/2020 00:02:05 88.14 87.99 92.12 85.1 84.4 84.6 87.69 87.76 91.69 85.2 84.9 85.4
01/09/2020 00:02:06 87.1 87.4 92.12 85.1 84.4 84.6 88.17 88.11 91.69 85.2 84.9 85.4
01/09/2020 00:02:07 99.98 98.46 98.46 85.6 84.5 84.7 99.33 97.78 97.78 85.6 85.1 85.4
01/09/2020 00:02:08 90.9 98.42 98.46 85.6 84.6 84.7 90.55 97.76 97.78 85.6 85.1 85.4
01/09/2020 00:02:09 86.7 95.18 98.46 85.6 84.6 84.7 86.68 94.58 97.78 85.6 85.1 85.4
01/09/2020 00:02:10 78.1 91.71 98.46 85.6 84.6 84.7 79.6 91.22 97.78 85.6 85.1 85.4
01/09/2020 00:02:11 86.33 87.73 98.46 85.6 84.6 84.7 87.8 88.26 97.78 85.6 85.1 85.4
01/09/2020 00:02:12 80.9 87.25 98.46 85.6 84.6 84.7 83.77 88.18 97.78 85.6 85.1 85.4
01/09/2020 00:02:13 81.51 84.59 98.46 85.6 84.6 84.7 83.83 86.27 97.78 85.6 85.1 85.4
01/09/2020 00:02:14 82.18 82.8 98.46 85.6 84.6 84.7 83.17 84.59 97.78 85.7 85.1 85.4
01/09/2020 00:02:15 86.26 85.35 98.46 85.7 84.6 84.7 87.54 86.72 97.78 85.7 85.1 85.4
01/09/2020 00:02:16 80.49 84.9 98.46 85.7 84.6 84.7 81.64 86.17 97.78 85.7 85.1 85.4
01/09/2020 00:02:17 78.1 82.67 98.46 85.7 84.6 84.7 79.39 83.84 97.78 85.7 85.1 85.4
01/09/2020 00:02:18 78.15 80.39 98.46 85.7 84.6 84.7 78.77 81.69 97.78 85.7 85.1 85.4
01/09/2020 00:02:19 78.3 79.7 98.46 85.7 84.6 84.7 79.7 80.48 97.78 85.7 85.1 85.4
01/09/2020 00:02:20 84.16 83.62 98.46 85.7 84.6 84.7 84.85 84.27 97.78 85.7 85.1 85.4
01/09/2020 00:02:21 83.13 83.85 98.46 85.7 84.6 84.7 83.83 84.51 97.78 85.7 85.1 85.4
01/09/2020 00:02:22 83.46 83.85 98.46 85.7 84.6 84.7 84.52 84.7 97.78 85.7 85.1 85.4
01/09/2020 00:02:23 81.77 83.26 98.46 85.7 84.6 84.7 83.18 84.16 97.78 85.7 85.1 85.4
01/09/2020 00:02:24 83.7 84.05 98.46 85.7 84.6 84.7 86.66 86.58 97.78 85.7 85.1 85.4
01/09/2020 00:02:25 83.9 84.01 98.46 85.7 84.6 84.7 84.93 85.83 97.78 85.7 85.1 85.4
01/09/2020 00:02:26 83.12 83.46 98.46 85.7 84.6 84.7 84.25 84.9 97.78 85.7 85.1 85.4
01/09/2020 00:02:27 78.43 83.44 98.46 85.7 84.6 84.7 79.09 84.73 97.78 85.7 85.1 85.4
01/09/2020 00:02:28 86.01 85.08 98.46 85.7 84.6 84.7 87.07 86.15 97.78 85.8 85.1 85.4
01/09/2020 00:02:29 82.12 85.1 98.46 85.7 84.6 84.7 83.3 86.17 97.78 85.8 85.1 85.4
01/09/2020 00:02:30 83.25 83.86 98.46 85.7 84.6 84.7 84.24 85.09 97.78 85.8 85.1 85.4
01/09/2020 00:02:31 83.43 83.63 98.46 85.7 84.6 84.7 84.29 84.43 97.78 85.8 85.1 85.4
01/09/2020 00:02:32 84.67 84.9 98.46 85.7 84.6 84.7 85.37 85.68 97.78 85.8 85.1 85.4
01/09/2020 00:02:33 80 83.77 98.46 85.7 84.6 84.7 81.33 84.59 97.78 85.8 85.1 85.4
01/09/2020 00:02:34 83.3 82.97 98.46 85.7 84.6 84.7 84.6 84.17 97.78 85.8 85.1 85.4
01/09/2020 00:02:35 77.92 82.79 98.46 85.7 84.6 84.7 80.05 84 97.78 85.8 85.1 85.4
01/09/2020 00:02:36 80.53 80.69 98.46 85.7 84.6 84.7 82.08 82.3 97.78 85.8 85.1 85.4
01/09/2020 00:02:37 83.69 83.05 98.42 85.7 84.6 84.7 85.22 84.5 97.76 85.8 85.1 85.4
01/09/2020 00:02:38 81.3 82.81 95.18 85.7 84.6 84.7 83.57 84.76 94.58 85.8 85.1 85.4
01/09/2020 00:02:39 81.72 82.11 91.71 85.7 84.6 84.7 84.5 84.66 91.22 85.8 85.1 85.4
01/09/2020 00:02:40 84.94 84.1 87.73 85.7 84.6 84.7 85.71 85.49 88.26 85.8 85.1 85.4
01/09/2020 00:02:41 80.34 83.79 87.25 85.7 84.6 84.7 82.03 85.15 88.18 85.8 85.1 85.4
01/09/2020 00:02:42 78.62 82.12 85.35 85.7 84.5 84.7 81.19 83.62 86.72 85.8 85.1 85.4
01/09/2020 00:02:43 80.24 81.15 85.35 85.7 84.5 84.6 83.3 83.68 86.72 85.8 85.1 85.4
01/09/2020 00:02:44 84.66 83.91 85.35 85.7 84.5 84.7 85.75 85.15 86.72 85.8 85.1 85.4
01/09/2020 00:02:45 83.34 83.55 85.1 85.7 84.5 84.6 84.45 84.9 86.58 85.8 85 85.4
01/09/2020 00:02:46 82.35 83.45 85.1 85.7 84.5 84.6 83.06 84.54 86.58 85.8 85 85.4
01/09/2020 00:02:47 80.39 82.94 85.1 85.7 84.5 84.6 82.61 83.85 86.58 85.8 85 85.4
01/09/2020 00:02:48 84.93 84.39 85.1 85.7 84.5 84.6 85.88 85.59 86.58 85.8 85 85.4
01/09/2020 00:02:49 82.24 83.56 85.1 85.2 84.5 84.6 83.13 84.8 86.58 85.5 85 85.4
01/09/2020 00:02:50 85.62 85.01 85.1 85.2 84.5 84.7 86.42 85.86 86.58 85.5 85 85.4
01/09/2020 00:02:51 83.36 85.24 85.24 85.1 84.5 84.7 83.64 85.85 86.58 85.4 85 85.4
01/09/2020 00:02:52 90.59 89.3 89.3 85.1 84.5 84.7 90.5 89.31 89.31 85.4 85.1 85.4
01/09/2020 00:02:53 92.48 92.21 92.21 85.2 84.6 84.7 92.75 92.21 92.21 85.5 85.1 85.4
01/09/2020 00:02:54 87.57 90.86 92.21 85.2 84.6 84.7 87.61 91.16 92.21 85.5 85.1 85.4
01/09/2020 00:02:55 86.19 89.07 92.21 85.2 84.6 84.7 86.47 89.27 92.21 85.5 85.1 85.4
01/09/2020 00:02:56 85.87 87.49 92.21 85.2 84.6 84.7 87.51 88.17 92.21 85.5 85.1 85.4
01/09/2020 00:02:57 83.57 86.68 92.21 85.2 84.6 84.7 85.16 87.74 92.21 85.6 85.1 85.4
01/09/2020 00:02:58 93.75 92.53 92.53 85.3 84.6 84.7 93.14 92.06 92.21 85.6 85.1 85.4
01/09/2020 00:02:59 82.92 91.73 92.53 85.3 84.6 84.7 84.56 91.34 92.21 85.6 85.1 85.4
01/09/2020 00:03:00 88.96 88.97 92.53 85.4 84.6 84.7 89.89 89.6 92.21 85.7 85.1 85.4
01/09/2020 00:03:01 88.32 89.39 92.53 85.4 84.6 84.7 89.82 90.1 92.21 85.7 85.1 85.4
01/09/2020 00:03:02 86.61 88.96 92.53 85.4 84.6 84.7 86.89 89.75 92.21 85.7 85.1 85.4
01/09/2020 00:03:03 87.04 87.74 92.53 85.4 84.6 84.7 88.4 88.79 92.21 85.8 85.2 85.4
01/09/2020 00:03:04 83.71 86.73 92.53 85.4 84.6 84.7 86.28 87.9 92.21 85.8 85.2 85.4
01/09/2020 00:03:05 86.85 86.68 92.53 85.4 84.6 84.7 88.05 88.06 92.21 85.8 85.2 85.4
01/09/2020 00:03:06 86.37 87.28 92.53 85.4 84.6 84.7 87.81 88.24 92.21 85.8 85.2 85.4
01/09/2020 00:03:07 91.96 91.41 92.53 85.5 84.7 84.7 92.76 92.2 92.21 85.8 85.2 85.4
01/09/2020 00:03:08 92.43 92.3 92.53 85.5 84.7 84.7 92.89 93.05 93.05 85.9 85.2 85.4
01/09/2020 00:03:09 91.55 92.61 92.61 85.6 84.7 84.7 92.56 93.26 93.26 86 85.2 85.5
01/09/2020 00:03:10 83.21 91.48 92.61 85.6 84.7 84.7 85.97 92.33 93.26 86 85.2 85.5
01/09/2020 00:03:11 82.52 88.14 92.61 85.6 84.7 84.7 83.49 89.44 93.26 86 85.2 85.5
01/09/2020 00:03:12 77.64 85.57 92.61 85.6 84.7 84.7 79.7 86.78 93.26 86 85.2 85.5
01/09/2020 00:03:13 79.27 82.3 92.61 85.6 84.7 84.7 80.61 83.68 93.26 86 85.2 85.5
01/09/2020 00:03:14 80.14 80.95 92.61 85.6 84.7 84.7 82.03 82.63 93.26 86 85.2 85.5
01/09/2020 00:03:15 86.16 84.92 92.61 85.6 84.7 84.7 87.33 86.1 93.26 86 85.2 85.5
01/09/2020 00:03:16 89.88 88.67 92.61 85.6 84.7 84.7 91.22 90.02 93.26 86 85.3 85.5
01/09/2020 00:03:17 90.97 90.78 92.61 85.7 84.7 84.7 91.21 91.32 93.26 86.1 85.3 85.5
01/09/2020 00:03:18 88.69 90.01 92.61 85.7 84.7 84.7 89.52 90.64 93.26 86.1 85.3 85.5
01/09/2020 00:03:19 86.97 89.59 92.61 85.7 84.8 84.7 87.41 90.38 93.26 86.1 85.3 85.5
01/09/2020 00:03:20 86.3 88.13 92.61 85.7 84.8 84.7 86.88 88.66 93.26 86.1 85.3 85.5
01/09/2020 00:03:21 92.69 91.95 92.61 85.8 84.8 84.7 93.04 92.34 93.26 86.2 85.3 85.5
01/09/2020 00:03:22 86.55 91.89 92.61 85.8 84.8 84.7 87.08 92.28 93.26 86.2 85.3 85.5
01/09/2020 00:03:23 85.09 89.05 92.61 85.8 84.8 84.7 85.36 89.5 93.26 86.2 85.3 85.5
01/09/2020 00:03:24 85.31 87.88 92.61 85.8 84.8 84.7 86.28 88.36 93.26 86.2 85.3 85.5
01/09/2020 00:03:25 82.7 85.77 92.61 85.8 84.8 84.7 83.73 86.41 93.26 86.2 85.3 85.5
01/09/2020 00:03:26 78.28 84.25 92.61 85.8 84.8 84.7 80.8 85.16 93.26 86.2 85.3 85.5
01/09/2020 00:03:27 83.45 83.5 92.61 85.8 84.8 84.7 84.27 84.19 93.26 86.2 85.3 85.5
01/09/2020 00:03:28 80.03 82.84 92.61 85.8 84.8 84.7 80.97 83.84 93.26 86.2 85.3 85.5
01/09/2020 00:03:29 76.4 81.68 92.61 85.8 84.8 84.7 79.62 82.65 93.26 86.1 85.3 85.5
01/09/2020 00:03:30 82.4 81.9 92.61 85.8 84.8 84.7 82.78 82.69 93.26 86.2 85.3 85.5
01/09/2020 00:03:31 82.18 83.18 92.61 85.8 84.8 84.7 82.69 83.8 93.26 86.1 85.3 85.5
01/09/2020 00:03:32 87.48 86.79 92.61 85.8 84.8 84.7 88.01 87.34 93.26 86.2 85.3 85.5
01/09/2020 00:03:33 85.67 86.06 92.61 85.8 84.8 84.7 86.45 86.71 93.26 86.2 85.3 85.5
01/09/2020 00:03:34 88.64 88.36 92.61 85.8 84.8 84.7 88.74 88.63 93.26 86.2 85.3 85.5
01/09/2020 00:03:35 87.4 88.05 92.61 85.8 84.8 84.7 88.18 88.54 93.26 86.2 85.3 85.5
01/09/2020 00:03:36 85.76 88.18 92.61 85.8 84.8 84.7 86.85 88.71 93.26 86.2 85.3 85.5
01/09/2020 00:03:37 87.13 87.48 92.61 85.8 84.8 84.7 87.84 88.19 93.26 86.2 85.3 85.5
01/09/2020 00:03:38 89.67 89.11 92.61 85.8 84.8 84.7 91.19 90.45 93.26 86.2 85.4 85.5
01/09/2020 00:03:39 85.31 89.11 91.95 85.8 84.8 84.7 86.91 90.54 92.34 86.2 85.4 85.5
01/09/2020 00:03:40 82.54 86.83 91.95 85.8 84.8 84.7 84.07 88.24 92.34 86.3 85.4 85.5
01/09/2020 00:03:41 84.59 85.56 91.95 85.8 84.8 84.7 87.46 88 92.34 86.3 85.4 85.5
01/09/2020 00:03:42 83.43 84.69 91.95 85.8 84.8 84.7 84.29 87.06 92.34 86.3 85.4 85.5
01/09/2020 00:03:43 83.98 84.79 91.95 85.8 84.8 84.7 85.53 86.09 92.34 86.3 85.4 85.5
01/09/2020 00:03:44 89.55 88.28 91.95 85.9 84.8 84.7 90.53 89.32 92.34 86.3 85.4 85.5
01/09/2020 00:03:45 91.11 90.61 91.95 85.9 84.8 84.7 91.18 90.88 92.34 86.3 85.4 85.5
01/09/2020 00:03:46 88.78 90.85 91.95 85.9 84.8 84.7 89.4 91.21 92.34 86.3 85.4 85.5
01/09/2020 00:03:47 81.06 89.21 91.95 85.9 84.8 84.7 83.02 89.66 92.34 86.3 85.4 85.5
01/09/2020 00:03:48 84.83 85.99 91.95 85.9 84.8 84.7 87.09 87.26 92.34 86.3 85.4 85.5
01/09/2020 00:03:49 87.07 87.04 91.95 85.9 84.8 84.7 87.56 87.87 92.34 86.4 85.4 85.5
01/09/2020 00:03:50 84.34 86.71 91.95 85.9 84.8 84.7 85.43 87.5 92.34 86.4 85.4 85.5
01/09/2020 00:03:51 75.35 85.02 91.89 85.9 84.8 84.7 76.72 86.02 92.28 86.4 85.4 85.5
01/09/2020 00:03:52 86.09 85.39 90.85 85.9 84.8 84.7 87.25 86.47 91.21 86.4 85.4 85.5
01/09/2020 00:03:53 84.64 85.99 90.85 85.9 84.8 84.7 85.73 86.97 91.21 86.4 85.4 85.5
01/09/2020 00:03:54 77.45 84.67 90.85 85.9 84.8 84.7 77.66 85.78 91.21 86.3 85.4 85.5
01/09/2020 00:03:55 79.97 81.87 90.85 85.9 84.8 84.7 81.04 82.66 91.21 86.3 85.4 85.5
01/09/2020 00:03:56 88.2 86.83 90.85 85.9 84.8 84.7 89.26 87.82 91.21 86.4 85.4 85.5
01/09/2020 00:03:57 83 86.85 90.85 85.9 84.8 84.7 84.89 87.93 91.21 86.4 85.4 85.5
01/09/2020 00:03:58 81.38 84.87 90.85 85.9 84.8 84.7 82.69 86.26 91.21 86.4 85.4 85.5
01/09/2020 00:03:59 83.55 84.29 90.85 85.9 84.8 84.7 84.13 85.17 91.21 86.4 85.4 85.5
01/09/2020 00:04:00 86.26 85.56 90.85 85.9 84.8 84.7 87.52 86.7 91.21 86.4 85.4 85.5
01/09/2020 00:04:01 85.46 86.09 90.85 85.9 84.8 84.7 85.94 86.9 91.21 86.4 85.4 85.5
01/09/2020 00:04:02 79.48 85.37 90.85 85.9 84.8 84.7 80.26 86.1 91.21 86.4 85.4 85.5
01/09/2020 00:04:03 85.64 85.47 90.85 85.9 84.7 84.7 86.68 86.52 91.21 86.4 85.3 85.5
01/09/2020 00:04:04 82.38 84.68 90.85 85.9 84.6 84.7 83.67 85.62 91.21 86.4 85.2 85.5
01/09/2020 00:04:05 87.59 87.47 90.85 85.9 84.6 84.7 87.83 87.87 91.21 86.4 85.2 85.5
01/09/2020 00:04:06 84.02 86.07 90.85 85.9 84.6 84.7 85.58 86.73 91.21 86.4 85.2 85.5
01/09/2020 00:04:07 84.22 84.96 90.85 85.9 84.6 84.7 84.16 85.79 91.21 86.4 85.2 85.5
01/09/2020 00:04:08 81.91 84.88 90.85 85.9 84.6 84.7 83.34 85.48 91.21 86.3 85.2 85.5
01/09/2020 00:04:09 77.81 82.63 90.85 85.8 84.6 84.7 80.38 83.58 91.21 86.3 85.2 85.5
01/09/2020 00:04:10 82.32 81.88 90.85 85.8 84.6 84.7 84.28 83.85 91.21 86.3 85.2 85.5
01/09/2020 00:04:11 80.66 81.61 90.85 85.7 84.6 84.7 82.36 83.48 91.21 86.3 85.2 85.5
01/09/2020 00:04:12 78.66 80.82 90.85 85.7 84.6 84.7 79.69 82.49 91.21 86.2 85.2 85.5
01/09/2020 00:04:13 80.13 80.1 90.85 85.7 84.6 84.7 81.38 81.42 91.21 86.2 85.2 85.5
01/09/2020 00:04:14 87.37 85.99 90.85 85.7 84.6 84.8 89.89 88.25 91.21 86.3 85.2 85.5
01/09/2020 00:04:15 88.3 87.89 90.85 85.7 84.6 84.8 89.09 89.01 91.21 86.3 85.2 85.5
01/09/2020 00:04:16 89.15 89.23 89.23 84.7 84.6 84.8 90.32 90.44 90.44 85.8 85.3 85.5
01/09/2020 00:04:17 86.88 89.3 89.3 84.7 84.6 84.8 88.17 90.51 90.51 85.7 85.3 85.5
01/09/2020 00:04:18 83.5 87.86 89.3 84.7 84.6 84.8 84.93 89.09 90.51 85.7 85.3 85.5
01/09/2020 00:04:19 91.59 90.64 90.64 84.8 84.6 84.8 92.54 91.63 91.63 85.8 85.3 85.5
01/09/2020 00:04:20 90.78 90.94 90.94 84.8 84.7 84.8 90.98 91.38 91.63 85.8 85.3 85.5
01/09/2020 00:04:21 88.42 90.51 90.94 84.8 84.7 84.8 89.41 90.91 91.63 85.8 85.3 85.5
01/09/2020 00:04:22 89.28 89.81 90.94 84.8 84.7 84.8 89.55 90.11 91.63 85.8 85.3 85.5
01/09/2020 00:04:23 86.2 89.82 90.94 84.7 84.7 84.8 86.14 89.97 91.63 85.8 85.3 85.5
01/09/2020 00:04:24 87.25 87.95 90.94 84.7 84.7 84.8 87.41 87.99 91.63 85.8 85.3 85.5
01/09/2020 00:04:25 90.52 90.04 90.94 84.8 84.7 84.8 90.5 90.01 91.63 85.8 85.3 85.5
01/09/2020 00:04:26 90.41 90.72 90.94 84.8 84.7 84.8 90 90.41 91.63 85.9 85.3 85.5
01/09/2020 00:04:27 82.22 90.27 90.94 84.8 84.7 84.8 83.25 89.97 91.63 85.9 85.3 85.5
01/09/2020 00:04:28 86.97 87.91 90.94 84.8 84.7 84.8 87.78 88.16 91.63 85.9 85.3 85.5
01/09/2020 00:04:29 86.73 88.09 90.94 84.8 84.7 84.8 86.7 88.24 91.63 85.9 85.3 85.5
01/09/2020 00:04:30 84.43 86.62 90.94 84.9 84.7 84.8 86.57 87.01 91.63 85.9 85.3 85.5
01/09/2020 00:04:31 88.58 88.79 90.94 84.9 84.7 84.8 89.94 90.01 91.63 85.9 85.4 85.5
01/09/2020 00:04:32 84.51 87.23 90.94 84.9 84.7 84.8 87.57 88.63 91.63 85.9 85.4 85.5
01/09/2020 00:04:33 81.92 85.84 90.94 84.9 84.7 84.8 84.5 88.08 91.63 85.9 85.4 85.5
01/09/2020 00:04:34 81.41 83.69 90.94 84.9 84.7 84.8 82.21 86 91.63 85.9 85.3 85.5
01/09/2020 00:04:35 79.21 82.19 90.94 84.9 84.7 84.8 80.97 83.89 91.63 85.9 85.3 85.5
01/09/2020 00:04:36 74.74 80.68 90.94 84.9 84.7 84.8 77.95 82.39 91.63 85.9 85.3 85.5
01/09/2020 00:04:37 87.45 86.33 90.94 84.9 84.7 84.8 88.64 87.54 91.63 86 85.3 85.5
01/09/2020 00:04:38 83.97 86.6 90.94 84.9 84.7 84.8 86.16 87.82 91.63 86 85.3 85.5
01/09/2020 00:04:39 81.6 84.71 90.94 84.9 84.7 84.8 84.4 86.54 91.63 86 85.3 85.5
01/09/2020 00:04:40 79.34 83.29 90.94 84.9 84.7 84.8 82.66 85.86 91.63 86 85.3 85.5
01/09/2020 00:04:41 78.9 81.03 90.94 84.9 84.6 84.8 81.73 83.65 91.63 85.7 85.3 85.5
01/09/2020 00:04:42 82.42 82 90.94 84.9 84.6 84.8 85.66 85.13 91.63 85.7 85.3 85.5
01/09/2020 00:04:43 83.61 83.7 90.94 84.9 84.6 84.8 84.98 85.24 91.63 85.7 85.3 85.5
01/09/2020 00:04:44 80.84 82.57 90.94 84.9 84.6 84.8 85.05 85.45 91.63 85.7 85.2 85.5
01/09/2020 00:04:45 76.87 81.81 90.94 84.9 84.6 84.8 77.79 85.42 91.63 85.7 85.2 85.5
01/09/2020 00:04:46 82.86 82.48 90.94 84.9 84.6 84.8 84.03 84.27 91.63 85.7 85.2 85.5
01/09/2020 00:04:47 79.61 81.28 90.94 84.9 84.6 84.8 80.5 82.89 91.63 85.7 85.2 85.5
01/09/2020 00:04:48 73.61 80.51 90.94 84.9 84.6 84.8 77.66 81.6 91.63 85.7 85.2 85.5
01/09/2020 00:04:49 75.74 77.33 90.94 84.9 84.6 84.8 78.21 79.72 91.38 85.7 85.2 85.5
01/09/2020 00:04:50 74.94 76.51 90.72 84.9 84.6 84.8 76.9 78.54 90.91 85.7 85.2 85.5
01/09/2020 00:04:51 74.21 75.93 90.72 84.9 84.6 84.8 75.81 77.82 90.41 85.7 85.2 85.5
01/09/2020 00:04:52 85.76 84.18 90.72 84.9 84.6 84.8 87.21 85.56 90.41 85.7 85.2 85.5
01/09/2020 00:04:53 80.54 84.07 90.72 84.9 84.6 84.8 82.38 85.6 90.41 85.7 85.2 85.5
01/09/2020 00:04:54 84.5 84 90.72 84.9 84.6 84.8 85.31 85.04 90.41 85.7 85.2 85.5
01/09/2020 00:04:55 82.7 83.91 90.72 84.9 84.6 84.8 83.62 85.06 90.41 85.7 85.2 85.5
01/09/2020 00:04:56 76.12 83.12 90.27 84.9 84.6 84.8 77.84 84.06 90.01 85.7 85.2 85.5
01/09/2020 00:04:57 84.9 84.13 88.79 84.9 84.6 84.8 87.21 86.32 90.01 85.7 85.2 85.5
01/09/2020 00:04:58 82.34 84.47 88.79 84.9 84.6 84.8 84.17 86.57 90.01 85.7 85.2 85.5
01/09/2020 00:04:59 74.37 82.63 88.79 84.9 84.5 84.8 77.29 84.67 90.01 85.7 85.2 85.5
01/09/2020 00:05:00 80.09 80.13 88.79 84.9 84.5 84.8 83.76 83.44 90.01 85.8 85.2 85.5
01/09/2020 00:05:01 80.15 80.67 87.23 84.9 84.5 84.8 82.56 83.49 88.63 85.8 85.2 85.5
01/09/2020 00:05:02 78.97 80.69 86.6 84.9 84.5 84.8 81.37 83.62 88.08 85.8 85.2 85.5
01/09/2020 00:05:03 80.64 80.7 86.6 85 84.5 84.8 83.49 83.45 87.82 85.8 85.2 85.5
01/09/2020 00:05:04 82.55 82.18 86.6 85 84.5 84.8 83.57 83.7 87.82 85.8 85.2 85.5
01/09/2020 00:05:05 82.54 83.08 86.6 85 84.5 84.8 82.62 84.19 87.82 85.8 85.2 85.5
01/09/2020 00:05:06 79.91 82.24 86.6 85 84.5 84.8 82.39 83.24 87.82 85.8 85.2 85.5
01/09/2020 00:05:07 83.61 82.86 86.6 85 84.5 84.8 85.86 85.06 87.82 85.8 85.2 85.5
01/09/2020 00:05:08 85.59 84.57 84.71 85 84.5 84.8 86.5 85.92 86.57 85.8 85.2 85.5
01/09/2020 00:05:09 83.85 85.38 85.38 85 84.5 84.8 84.59 86.32 86.57 85.8 85.2 85.5
01/09/2020 00:05:10 76.86 83.63 85.38 85 84.5 84.8 77.96 84.74 86.57 85.8 85.2 85.5
01/09/2020 00:05:11 86.6 85.98 85.98 85 84.5 84.8 88.24 87.42 87.42 85.8 85.2 85.5
01/09/2020 00:05:12 84.49 85.15 85.98 85 84.5 84.8 86.14 86.88 87.42 85.8 85.2 85.5
01/09/2020 00:05:13 85.14 85.05 85.98 85 84.5 84.8 85.66 86.09 87.42 85.8 85.2 85.5
01/09/2020 00:05:14 78.3 84.97 85.98 85 84.5 84.8 79.28 85.87 87.42 85.8 85.2 85.5
01/09/2020 00:05:15 73.63 81.88 85.98 85 84.5 84.8 74.78 82.8 87.42 85.8 85.2 85.5
01/09/2020 00:05:16 76.18 78.55 85.98 85 84.5 84.8 76.75 79.54 87.42 85.8 85.2 85.5
01/09/2020 00:05:17 74.15 77.22 85.98 85 84.5 84.8 74.91 78.01 87.42 85.8 85.2 85.5
01/09/2020 00:05:18 85.79 84.5 85.98 85 84.5 84.8 84.27 83.04 87.42 85.8 85.2 85.5
01/09/2020 00:05:19 86.49 86.25 86.25 85.1 84.5 84.8 87.37 86.64 87.42 85.9 85.2 85.5
01/09/2020 00:05:20 86.84 87 87 85.1 84.5 84.8 86.99 87.11 87.42 85.9 85.2 85.5
01/09/2020 00:05:21 82.3 86.56 87 85.1 84.5 84.8 83.69 86.78 87.42 85.9 85.2 85.5
01/09/2020 00:05:22 83.47 84.44 87 85.1 84.5 84.8 83.25 85.05 87.42 85.9 85.2 85.5
01/09/2020 00:05:23 83.39 84.81 87 85.1 84.5 84.8 84.99 85.35 87.42 85.9 85.2 85.5
01/09/2020 00:05:24 84.68 84.52 87 85.1 84.5 84.8 86.86 86.31 87.42 85.9 85.2 85.5
01/09/2020 00:05:25 82.29 84.55 87 85.1 84.5 84.8 82.83 86.25 87.42 85.9 85.2 85.5
01/09/2020 00:05:26 87.14 86.84 87 85.1 84.5 84.8 87.56 87.24 87.42 85.9 85.2 85.5
01/09/2020 00:05:27 83.67 87.03 87.03 85.1 84.5 84.8 84.07 87.43 87.43 85.9 85.2 85.5
01/09/2020 00:05:28 79.82 84.79 87.03 85.1 84.5 84.8 82.17 85.24 87.43 85.9 85.2 85.5
01/09/2020 00:05:29 85.42 84.88 87.03 85.1 84.6 84.8 86.41 85.84 87.43 85.9 85.2 85.6
01/09/2020 00:05:30 86.27 86.99 87.03 85.1 84.6 84.8 86.24 87.4 87.43 85.9 85.2 85.6
01/09/2020 00:05:31 86.57 86.66 87.03 85.1 84.6 84.8 86.32 86.52 87.43 85.9 85.2 85.6
01/09/2020 00:05:32 88.28 88.21 88.21 85.1 84.6 84.8 90.08 89.67 89.67 86 85.2 85.6
01/09/2020 00:05:33 87.64 88.96 88.96 85.2 84.6 84.8 87.96 90.08 90.08 86 85.2 85.6
01/09/2020 00:05:34 87.7 88.11 88.96 85.2 84.6 84.8 88.82 89.16 90.08 86 85.2 85.6
01/09/2020 00:05:35 79.99 88.05 88.96 85.2 84.6 84.8 81.03 89.07 90.08 86 85.2 85.6
01/09/2020 00:05:36 86.5 86.34 88.96 85.2 84.6 84.8 87.39 87.21 90.08 86 85.2 85.6
01/09/2020 00:05:37 82.02 85.89 88.96 85.2 84.6 84.8 84.51 86.83 90.08 86 85.2 85.6
01/09/2020 00:05:38 86.93 86.03 88.96 85.2 84.6 84.8 88.78 87.99 90.08 86 85.2 85.6
01/09/2020 00:05:39 82.96 86.01 88.96 85.2 84.6 84.8 85.04 87.97 90.08 86.1 85.2 85.6
01/09/2020 00:05:40 84.66 85.01 88.96 85.2 84.6 84.8 85.95 86.59 90.08 86.1 85.2 85.6
01/09/2020 00:05:41 85.32 85.24 88.96 85.2 84.6 84.8 86.56 86.63 90.08 86.1 85.2 85.6
01/09/2020 00:05:42 83.86 85.25 88.96 85.3 84.6 84.8 85.79 86.8 90.08 86.1 85.2 85.6
01/09/2020 00:05:43 84.07 84.55 88.96 85.3 84.6 84.8 84.99 85.99 90.08 86.1 85.2 85.6
01/09/2020 00:05:44 85.97 85.49 88.96 85.3 84.6 84.8 86.7 86.38 90.08 86.1 85.2 85.6
01/09/2020 00:05:45 85.83 86.24 88.96 85.3 84.6 84.8 86.54 87.09 90.08 86.1 85.2 85.6
01/09/2020 00:05:46 87.24 87.04 88.96 85.3 84.6 84.8 87.37 87.31 90.08 86.1 85.2 85.6
01/09/2020 00:05:47 85.57 86.67 88.96 85.3 84.6 84.8 87.88 87.96 90.08 86.2 85.2 85.6
01/09/2020 00:05:48 98.84 98.07 98.07 85.6 84.7 84.9 96.98 96.26 96.26 86.3 85.3 85.6
01/09/2020 00:05:49 99.58 100.38 100.38 86 84.9 84.9 97.46 98.38 98.38 86.5 85.4 85.6
01/09/2020 00:05:50 82.01 98.08 100.38 86 84.9 84.9 83.3 96.1 98.38 86.5 85.4 85.6
01/09/2020 00:05:51 80.84 94 100.38 86 84.9 84.9 82.24 92.19 98.38 86.5 85.4 85.6
01/09/2020 00:05:52 80.31 90.1 100.38 86 84.9 84.9 81.29 88.64 98.38 86.5 85.4 85.6
01/09/2020 00:05:53 76.63 86.52 100.38 86 84.9 84.9 77.5 85.51 98.38 86.5 85.4 85.6
01/09/2020 00:05:54 80.37 82.91 100.38 86 84.9 84.9 81.13 82.18 98.38 86.5 85.3 85.6
01/09/2020 00:05:55 85.34 84.52 100.38 86 84.9 84.9 86.24 85.22 98.38 86.5 85.3 85.6
01/09/2020 00:05:56 85.33 85.23 100.38 86 84.9 84.9 88.01 87.57 98.38 86.6 85.4 85.6
01/09/2020 00:05:57 86.7 86.19 100.38 86 84.9 84.9 88.6 88.41 98.38 86.6 85.4 85.6
01/09/2020 00:05:58 82.84 86.34 100.38 86 84.9 84.9 83.73 88.2 98.38 86.6 85.4 85.6
01/09/2020 00:05:59 85.12 85.17 100.38 86 84.9 84.9 85.82 86.15 98.38 86.6 85.4 85.6
01/09/2020 00:06:00 82.89 85 100.38 86 84.9 84.9 83.23 85.96 98.38 86.6 85.4 85.6
01/09/2020 00:06:01 84.47 84.75 100.38 86 84.9 84.9 85.33 85.43 98.38 86.6 85.4 85.6
01/09/2020 00:06:02 86.42 85.91 100.38 86.1 84.8 84.9 86.81 86.43 98.38 86.6 85.3 85.6
01/09/2020 00:06:03 81.29 85.59 100.38 86.1 84.8 84.9 81.5 86.15 98.38 86.6 85.3 85.6
01/09/2020 00:06:04 78.59 83.31 100.38 86.1 84.8 84.9 79.24 83.73 98.38 86.6 85.3 85.6
01/09/2020 00:06:05 79.35 80.93 100.38 86.1 84.8 84.9 79.8 81.47 98.38 86.6 85.3 85.6
01/09/2020 00:06:06 87.68 86.11 100.38 86.1 84.8 84.9 88.59 87.05 98.38 86.6 85.3 85.6
01/09/2020 00:06:07 84.57 86.11 100.38 86.1 84.8 84.9 86.08 87.08 98.38 86.6 85.3 85.6
01/09/2020 00:06:08 80.32 85.37 100.38 86.1 84.7 84.9 81.05 86.57 98.38 86.6 85.2 85.6
01/09/2020 00:06:09 81.58 82.56 100.38 86.1 84.7 84.9 82.7 83.69 98.38 86.6 85.2 85.6
01/09/2020 00:06:10 83.37 83.33 100.38 86.1 84.7 84.9 85.29 84.96 98.38 86.6 85.2 85.6
01/09/2020 00:06:11 84.14 83.72 100.38 86.1 84.7 84.9 85.78 85.28 98.38 86.7 85.2 85.6
01/09/2020 00:06:12 78.68 83.76 100.38 86.1 84.7 84.9 80.79 85.31 98.38 86.6 85.2 85.6
01/09/2020 00:06:13 77 81.05 100.38 86.1 84.7 84.9 78.51 82.75 98.38 86.6 85.2 85.6
01/09/2020 00:06:14 80.56 80.56 100.38 86.1 84.7 84.9 81.81 81.87 98.38 86.6 85.2 85.6
01/09/2020 00:06:15 82.71 82.26 100.38 86.1 84.7 84.9 83.9 83.5 98.38 86.7 85.2 85.6
01/09/2020 00:06:16 78.3 82.16 100.38 86.1 84.7 84.9 80.19 83.6 98.38 86.7 85.2 85.6
01/09/2020 00:06:17 76.57 80.07 100.38 86.1 84.7 84.9 77.21 81.38 98.38 86.6 85.2 85.6
01/09/2020 00:06:18 79.39 79.5 100.38 86.1 84.7 84.9 81.14 81.19 98.38 86.7 85.2 85.6
01/09/2020 00:06:19 82.88 82.04 98.08 86.1 84.7 84.9 84.02 83.25 96.1 86.7 85.2 85.6
01/09/2020 00:06:20 83.24 83.14 94 86.1 84.7 84.9 84.66 84.59 92.19 86.7 85.2 85.6
01/09/2020 00:06:21 81.94 82.59 90.1 86.1 84.7 84.9 84.28 84.58 88.64 86.7 85.2 85.6
01/09/2020 00:06:22 82.72 82.94 86.52 86.1 84.7 84.9 84.34 84.68 88.41 86.7 85.2 85.6
01/09/2020 00:06:23 82.17 83.28 86.34 86.1 84.7 84.9 82.79 84.46 88.41 86.7 85.2 85.6
01/09/2020 00:06:24 78.23 82.07 86.34 86.1 84.7 84.9 79.99 83.18 88.41 86.7 85.2 85.6
01/09/2020 00:06:25 86.18 85.18 86.34 86.1 84.7 84.9 87.12 86.15 88.41 86.7 85.2 85.6
01/09/2020 00:06:26 84.27 84.92 86.34 86.1 84.7 84.9 84.94 85.78 88.41 86.7 85.2 85.6
01/09/2020 00:06:27 84.46 84.67 86.34 86.1 84.7 84.9 85.67 85.76 88.2 86.7 85.2 85.6
01/09/2020 00:06:28 81.84 84.84 86.11 86.1 84.7 84.9 83.01 86.01 87.08 86.7 85.2 85.6
01/09/2020 00:06:29 81.49 82.96 86.11 86.1 84.7 84.9 83.06 84.18 87.08 86.7 85.2 85.6
01/09/2020 00:06:30 86.41 85.44 86.11 86.2 84.7 84.9 87.32 86.42 87.08 86.7 85.2 85.6
01/09/2020 00:06:31 84.45 85.38 86.11 86.2 84.7 84.9 85.7 86.39 87.08 86.7 85.2 85.6
01/09/2020 00:06:32 86.46 86.18 86.18 86.2 84.7 84.9 87.34 87.23 87.23 86.7 85.2 85.6
01/09/2020 00:06:33 88.18 87.65 87.65 86.2 84.7 84.9 88.21 87.87 87.87 86.7 85.2 85.6
01/09/2020 00:06:34 84.7 88.11 88.11 86.2 84.7 84.9 85.2 88.38 88.38 86.8 85.2 85.6
01/09/2020 00:06:35 79.48 85.47 88.11 86.2 84.7 84.9 79.61 85.81 88.38 86.8 85.2 85.6
01/09/2020 00:06:36 84.22 84.04 88.11 86.2 84.7 84.9 85.52 85.04 88.38 86.8 85.2 85.6
01/09/2020 00:06:37 84.41 84.55 88.11 86.2 84.7 84.9 85.71 85.78 88.38 86.8 85.2 85.6
01/09/2020 00:06:38 80.93 84.55 88.11 86.2 84.7 84.9 81.62 85.69 88.38 86.8 85.2 85.6
01/09/2020 00:06:39 78.42 82.1 88.11 86.2 84.7 84.9 80.12 83.06 88.38 86.8 85.2 85.6
01/09/2020 00:06:40 83 82.36 88.11 86.2 84.7 84.9 84.56 83.79 88.38 86.8 85.2 85.6
01/09/2020 00:06:41 80.69 82.37 88.11 86.2 84.7 84.9 81.77 83.93 88.38 86.8 85.2 85.6
01/09/2020 00:06:42 83.22 82.66 88.11 86.2 84.7 84.9 84.25 83.69 88.38 86.8 85.2 85.6
01/09/2020 00:06:43 83.26 83.84 88.11 86.2 84.7 84.9 84.64 85.04 88.38 86.8 85.2 85.6
01/09/2020 00:06:44 81.25 82.64 88.11 86.2 84.7 84.9 82.91 83.92 88.38 86.8 85.2 85.6
01/09/2020 00:06:45 88.19 87.04 88.11 86.2 84.7 84.9 88.76 87.61 88.38 86.8 85.2 85.6
01/09/2020 00:06:46 86.33 87.29 88.11 86.3 84.7 84.9 86.56 87.9 88.38 86.8 85.2 85.6
01/09/2020 00:06:47 78.71 86.6 88.11 86.2 84.7 84.9 79.4 86.96 88.38 86.8 85.2 85.6
01/09/2020 00:06:48 85.57 85.34 88.11 86.3 84.7 84.9 86.17 85.7 88.38 86.8 85.2 85.6
01/09/2020 00:06:49 84.74 86.02 88.11 86.2 84.7 84.9 85.38 86.26 88.38 86.8 85.2 85.6
01/09/2020 00:06:50 80.37 84.6 88.11 86.2 84.7 84.9 81.05 85.25 88.38 86.8 85.2 85.6
01/09/2020 00:06:51 78.48 82.41 88.11 86.2 84.7 84.9 79.08 83.06 88.38 86.7 85.2 85.6
01/09/2020 00:06:52 75.89 80.36 88.11 86.2 84.7 84.9 76.82 80.96 88.38 86.7 85.2 85.6
01/09/2020 00:06:53 83.46 82.72 88.11 86.2 84.7 84.9 83.86 83.11 88.38 86.7 85.2 85.6
01/09/2020 00:06:54 76.85 82.46 88.11 86.2 84.7 84.9 77.64 82.89 88.38 86.7 85.2 85.6
01/09/2020 00:06:55 85.76 84.49 88.11 86.2 84.7 84.9 85.97 84.63 88.38 86.7 85.2 85.6
01/09/2020 00:06:56 80.62 84.29 88.11 86.2 84.7 84.9 81.59 84.53 88.38 86.7 85.2 85.6
01/09/2020 00:06:57 84.93 84.25 88.11 86.2 84.7 84.9 85.63 84.89 88.38 86.7 85.2 85.6
01/09/2020 00:06:58 86.07 85.84 88.11 86.2 84.7 84.9 86.88 86.38 88.38 86.7 85.2 85.6
01/09/2020 00:06:59 87.53 87.36 88.11 86.2 84.7 84.9 87.37 87.37 88.38 86.7 85.2 85.6
01/09/2020 00:07:00 83.94 87.38 88.11 86.2 84.7 84.9 85.18 87.39 88.38 86.7 85.2 85.6
01/09/2020 00:07:01 85.51 85.71 88.11 86.2 84.7 84.9 86.34 86.46 88.38 86.7 85.2 85.6
01/09/2020 00:07:02 83.49 85.68 88.11 86.2 84.8 84.9 85.06 86.33 88.38 86.7 85.2 85.6
01/09/2020 00:07:03 88.14 87.23 88.11 86.2 84.8 84.9 88 87.38 88.38 86.7 85.2 85.6
01/09/2020 00:07:04 82.4 87.04 87.38 86.2 84.8 84.9 82.55 87.18 87.9 86.7 85.2 85.6
01/09/2020 00:07:05 79.68 84.62 87.38 86.1 84.8 84.9 80.49 84.76 87.9 86.7 85.2 85.6
01/09/2020 00:07:06 85.45 85.18 87.38 86.1 84.8 84.9 84.99 84.77 87.9 86.7 85.2 85.6
01/09/2020 00:07:07 95.2 93.97 93.97 85.9 84.8 84.9 93.25 92.12 92.12 86.4 85.3 85.6
01/09/2020 00:07:08 81.66 93.06 93.97 85.9 84.8 84.9 82.17 91.22 92.12 86.4 85.3 85.6
01/09/2020 00:07:09 83.6 89.39 93.97 85.8 84.8 84.9 84.76 87.92 92.12 86.4 85.3 85.6
01/09/2020 00:07:10 85.66 86.71 93.97 85.9 84.8 84.9 85.97 86.47 92.12 86.4 85.3 85.6
01/09/2020 00:07:11 78.62 86.04 93.97 85.8 84.8 84.9 80.02 86.05 92.12 86.4 85.3 85.6
01/09/2020 00:07:12 77.21 82.93 93.97 85.8 84.8 84.9 78.73 83.32 92.12 86.4 85.3 85.6
01/09/2020 00:07:13 76.13 80.31 93.97 85.8 84.8 84.9 76.78 81.02 92.12 86.4 85.3 85.6
01/09/2020 00:07:14 79.22 79.1 93.97 85.8 84.8 84.9 80.38 80.18 92.12 86.4 85.3 85.6
01/09/2020 00:07:15 77.8 79.1 93.97 85.8 84.8 84.9 78.91 80.16 92.12 86.4 85.3 85.6
01/09/2020 00:07:16 79.3 79.32 93.97 85.8 84.8 84.9 80.1 80.13 92.12 86.4 85.3 85.6
01/09/2020 00:07:17 78.01 78.83 93.97 85.8 84.8 84.9 78.78 79.67 92.12 86.4 85.3 85.6
01/09/2020 00:07:18 78.77 78.84 93.97 85.8 84.8 84.9 79.29 79.45 92.12 86.4 85.3 85.6
01/09/2020 00:07:19 79.54 79.59 93.97 85.8 84.8 84.9 79.62 79.81 92.12 86.4 85.2 85.6
01/09/2020 00:07:20 77.75 79.28 93.97 85.8 84.8 84.9 78.22 79.51 92.12 86.4 85.2 85.6
01/09/2020 00:07:21 82.78 82.23 93.97 85.8 84.8 84.9 83.61 83.03 92.12 86.4 85.2 85.6
01/09/2020 00:07:22 82.47 82.8 93.97 85.8 84.8 84.9 83.46 83.51 92.12 86.4 85.2 85.6
01/09/2020 00:07:23 80.88 82.89 93.97 85.8 84.8 84.9 82.47 84.04 92.12 86.4 85.2 85.6
01/09/2020 00:07:24 77.97 81.14 93.97 85.8 84.8 84.9 79 82.42 92.12 86.3 85.2 85.6
01/09/2020 00:07:25 82.16 81.5 93.97 85.8 84.8 84.9 83.33 82.75 92.12 86.3 85.2 85.6
01/09/2020 00:07:26 84.06 83.53 93.97 85.8 84.8 84.9 85.79 85.1 92.12 86.3 85.2 85.6
01/09/2020 00:07:27 82.18 83.2 93.97 85.8 84.8 84.9 83.74 84.94 92.12 86.4 85.3 85.6
01/09/2020 00:07:28 81.84 82.64 93.97 85.8 84.8 84.9 84 84.45 92.12 86.3 85.3 85.6
01/09/2020 00:07:29 84.57 83.77 93.97 85.8 84.8 84.9 86.86 86.09 92.12 86.4 85.3 85.6
01/09/2020 00:07:30 83.51 84.26 93.97 85.8 84.8 84.9 85.98 86.65 92.12 86.4 85.3 85.6
01/09/2020 00:07:31 81.37 83.32 93.97 85.8 84.8 84.9 82.57 85.68 92.12 86.4 85.3 85.6
01/09/2020 00:07:32 79.27 82.14 93.97 85.8 84.8 84.9 81.53 83.97 92.12 86.3 85.3 85.6
01/09/2020 00:07:33 80.6 81.22 93.97 85.8 84.8 84.9 82.9 83.5 92.12 86.3 85.3 85.6
01/09/2020 00:07:34 76.27 80.32 93.97 85.8 84.8 84.9 77.36 82.44 92.12 86.3 85.2 85.6
01/09/2020 00:07:35 77.78 78.32 93.97 85.8 84.8 84.9 80.07 80.32 92.12 86.3 85.2 85.6
01/09/2020 00:07:36 80.47 80.01 93.97 85.8 84.8 84.9 81.9 81.67 92.12 86.3 85.2 85.6
01/09/2020 00:07:37 78.81 79.71 93.06 85.8 84.8 84.9 80.36 81.29 91.22 86.3 85.2 85.6
01/09/2020 00:07:38 78.59 79.32 89.39 85.8 84.8 84.9 80.29 81.08 87.92 86.3 85.2 85.6
01/09/2020 00:07:39 80.34 80.05 86.71 85.8 84.8 84.9 82.12 81.79 86.65 86.3 85.2 85.6
01/09/2020 00:07:40 80.8 80.74 86.04 85.8 84.8 84.9 83.43 82.97 86.65 86.3 85.2 85.6
01/09/2020 00:07:41 82.26 82 84.26 85.8 84.8 84.9 83.64 83.67 86.65 86.3 85.2 85.6
01/09/2020 00:07:42 79.76 81.83 84.26 85.8 84.8 84.9 81.61 83.49 86.65 86.3 85.2 85.6
01/09/2020 00:07:43 78.67 80.43 84.26 85.8 84.7 84.9 81.79 82.28 86.65 86.3 85.2 85.6
01/09/2020 00:07:44 78.41 79.45 84.26 85.8 84.7 84.9 80.47 82.05 86.65 86.3 85.2 85.6
01/09/2020 00:07:45 81.54 81.04 84.26 85.8 84.7 84.9 83.6 83.26 86.65 86.3 85.2 85.6
01/09/2020 00:07:46 81.62 81.72 84.26 85.8 84.7 84.9 83.71 84 86.65 86.3 85.2 85.6
01/09/2020 00:07:47 80.73 81.51 84.26 85.8 84.7 84.9 82.77 83.22 86.65 86.3 85.2 85.6
01/09/2020 00:07:48 78.87 80.78 84.26 85.7 84.7 84.9 80.93 83.05 86.65 86.3 85.1 85.6
01/09/2020 00:07:49 79.77 79.93 84.26 85.7 84.7 84.9 80.2 81.67 86.65 86.3 85.1 85.6
01/09/2020 00:07:50 82.93 81.94 84.26 85.7 84.7 84.9 83.69 83.13 86.65 86.3 85.1 85.6
01/09/2020 00:07:51 83.23 82.86 84.26 85.7 84.7 84.9 84.87 84.46 86.65 86.3 85.2 85.6
01/09/2020 00:07:52 79.7 83.32 84.26 85.7 84.7 84.9 84.08 85.95 86.65 86.3 85.2 85.6
01/09/2020 00:07:53 83.49 82.7 84.26 85.6 84.7 84.9 84.38 84.17 86.65 86.2 85.2 85.6
01/09/2020 00:07:54 90.34 90 90 85.7 84.7 84.9 89.07 88.86 88.86 86.2 85.2 85.6
01/09/2020 00:07:55 90.43 92.15 92.15 85.7 84.7 84.9 89.25 90.8 90.8 86.2 85.2 85.6
01/09/2020 00:07:56 76.25 89.25 92.15 85.7 84.7 84.9 79.23 88.29 90.8 86.2 85.2 85.6
01/09/2020 00:07:57 78.87 85.31 92.15 85.7 84.7 84.9 83.52 84.74 90.8 86.2 85.2 85.6
01/09/2020 00:07:58 81.33 82.69 92.15 85.6 84.7 84.9 84.11 84.76 90.8 86.1 85.2 85.6
01/09/2020 00:07:59 81.64 82.96 92.15 85.6 84.7 84.9 83.46 84.89 90.8 86.1 85.2 85.6
01/09/2020 00:08:00 76.68 81.59 92.15 85.5 84.7 84.9 78.93 83.57 90.8 86.1 85.2 85.6
01/09/2020 00:08:01 82.52 82.44 92.15 85.5 84.7 84.9 84.19 84.19 90.8 86.1 85.2 85.6
01/09/2020 00:08:02 77.69 80.8 92.15 85.5 84.7 84.9 82.75 83.74 90.8 86.1 85.2 85.6
01/09/2020 00:08:03 80.07 80.67 92.15 85.5 84.7 84.9 82.14 83.11 90.8 86.1 85.2 85.6
01/09/2020 00:08:04 72.06 79.72 92.15 85.5 84.7 84.9 74.88 82.27 90.8 86 85.2 85.6
01/09/2020 00:08:05 72.53 76.61 92.15 85.5 84.7 84.9 74.94 79.23 90.8 86 85.2 85.6
01/09/2020 00:08:06 78 77.29 92.15 85.4 84.7 84.9 80.27 79.44 90.8 86 85.2 85.6
01/09/2020 00:08:07 78.05 78.34 92.15 85.4 84.7 84.9 80.24 80.58 90.8 85.9 85.2 85.6
01/09/2020 00:08:08 68 77.38 92.15 85.3 84.7 84.9 71.86 79.52 90.8 85.9 85.2 85.6
01/09/2020 00:08:09 81.46 80.33 92.15 85.3 84.7 84.9 81.33 80.4 90.8 85.8 85.2 85.6
01/09/2020 00:08:10 76.54 80.33 92.15 85.2 84.7 84.9 77.65 80.4 90.8 85.8 85.2 85.6
01/09/2020 00:08:11 83.24 81.95 92.15 85.3 84.7 84.9 83.57 82.37 90.8 85.8 85.2 85.6
01/09/2020 00:08:12 82.74 83.05 92.15 85.3 84.7 84.9 83.13 83.4 90.8 85.8 85.2 85.6
01/09/2020 00:08:13 85.33 84.85 92.15 85.3 84.7 84.9 86.32 85.36 90.8 85.8 85.2 85.6
01/09/2020 00:08:14 82.07 84.25 92.15 85.3 84.7 84.9 82.01 85.15 90.8 85.8 85.1 85.6
01/09/2020 00:08:15 83.71 83.99 92.15 85.3 84.7 84.9 90.25 89.84 90.8 85.8 85.2 85.6
01/09/2020 00:08:16 81.56 83.71 92.15 85.2 84.7 84.9 81.88 89.08 90.8 85.8 85.1 85.6
01/09/2020 00:08:17 81.31 82.62 92.15 85.2 84.7 84.9 81.71 86.05 90.8 85.7 85.1 85.6
01/09/2020 00:08:18 81.11 81.74 92.15 85.2 84.7 84.9 81.81 83.85 90.8 85.7 85.1 85.6
01/09/2020 00:08:19 82.01 82 92.15 85.1 84.7 84.9 83.54 83.61 90.8 85.7 85.1 85.6
01/09/2020 00:08:20 83.49 83.15 92.15 85.1 84.7 84.9 84.59 84.42 90.8 85.7 85.1 85.6
01/09/2020 00:08:21 82.07 83.14 92.15 85.1 84.7 84.9 83.14 84.36 90.8 85.6 85.1 85.6
01/09/2020 00:08:22 78.95 82.38 92.15 85 84.7 84.9 80.12 83.53 90.8 85.6 85.1 85.6
01/09/2020 00:08:23 79.62 80.55 92.15 85 84.7 84.9 79.87 81.63 90.8 85.6 85.1 85.6
01/09/2020 00:08:24 80.3 80.66 92.15 85 84.7 84.9 84.62 84.42 90.8 85.6 85.1 85.6
01/09/2020 00:08:25 86.33 85.21 89.25 85 84.7 84.9 91.41 90.52 90.52 85.6 85.2 85.6
01/09/2020 00:08:26 80.47 84.3 85.31 85 84.7 84.9 81.35 88.93 90.52 85.6 85.1 85.6
01/09/2020 00:08:27 75.5 82.13 85.21 85 84.7 84.9 77.23 85.7 90.52 85.6 85.1 85.6
01/09/2020 00:08:28 78.84 79.35 85.21 85 84.7 84.9 80.9 82.33 90.52 85.6 85.1 85.6
01/09/2020 00:08:29 85.29 84.01 85.21 85 84.7 84.9 87.07 85.73 90.52 85.6 85.1 85.6
01/09/2020 00:08:30 86.26 86.35 86.35 85 84.6 84.9 87.24 87.53 90.52 85.7 85.1 85.6
01/09/2020 00:08:31 81.42 84.86 86.35 85 84.7 84.9 82.53 86.21 90.52 85.7 85.1 85.6
01/09/2020 00:08:32 77.86 83.44 86.35 85 84.6 84.9 78.78 84.49 90.52 85.6 85.1 85.6
01/09/2020 00:08:33 85.8 85.28 86.35 85 84.7 84.9 88.76 88.13 90.52 85.6 85.1 85.6
01/09/2020 00:08:34 87.63 87.25 87.25 85 84.7 84.9 89.59 89.34 90.52 85.7 85.2 85.6
01/09/2020 00:08:35 92.01 91.2 91.2 85.1 84.7 84.9 91.94 91.51 91.51 85.7 85.2 85.6
01/09/2020 00:08:36 90.01 91.19 91.2 85.1 84.7 84.9 90.12 91.45 91.51 85.7 85.2 85.6
01/09/2020 00:08:37 84.07 90.34 91.2 85.1 84.7 84.9 85.63 90.62 91.51 85.7 85.2 85.6
01/09/2020 00:08:38 86.03 87.32 91.2 85.1 84.7 84.9 87.05 87.96 91.51 85.7 85.2 85.6
01/09/2020 00:08:39 87.92 87.82 91.2 85.1 84.7 84.9 88.59 88.54 91.51 85.7 85.2 85.6
01/09/2020 00:08:40 83.43 87.33 91.2 85.1 84.7 84.9 84.43 88.12 91.51 85.7 85.2 85.6
01/09/2020 00:08:41 84.87 85.45 91.2 85.1 84.7 84.9 85.48 86.11 91.51 85.7 85.2 85.6
01/09/2020 00:08:42 89.14 88.48 91.2 85.1 84.7 84.9 88.71 88.31 91.51 85.7 85.2 85.6
01/09/2020 00:08:43 89.7 89.5 91.2 85.1 84.7 84.9 87.76 88.1 91.51 85.7 85.2 85.6
01/09/2020 00:08:44 80.98 89.37 91.2 85.1 84.7 84.9 80.68 87.94 91.51 85.7 85.2 85.6
01/09/2020 00:08:45 81.66 86.01 91.2 85 84.7 84.9 84.66 85.41 91.51 85.6 85.2 85.6
01/09/2020 00:08:46 79.16 84.05 91.2 85 84.7 84.9 84.19 86.46 91.51 85.6 85.2 85.6
01/09/2020 00:08:47 76.6 81.25 91.2 85 84.7 84.9 77.15 83.97 91.51 85.6 85.2 85.6
01/09/2020 00:08:48 82.69 82.11 91.2 85 84.7 84.9 83.36 83 91.51 85.6 85.2 85.6
01/09/2020 00:08:49 82.76 83.14 91.2 85 84.7 84.9 83.49 83.64 91.51 85.6 85.2 85.6
01/09/2020 00:08:50 82.13 82.54 91.2 85 84.7 84.9 83.65 84 91.51 85.6 85.2 85.6
01/09/2020 00:08:51 85.25 84.47 91.2 85 84.7 84.9 86.55 85.51 91.51 85.6 85.2 85.6
01/09/2020 00:08:52 87.32 87.09 91.2 85 84.7 84.9 91.25 90.7 91.51 85.6 85.2 85.6
01/09/2020 00:08:53 81 85.65 91.2 85 84.7 84.9 82.07 88.85 91.51 85.6 85.2 85.6
01/09/2020 00:08:54 77.94 83.19 91.2 85 84.7 84.9 78.47 85.82 91.51 85.6 85.2 85.6
01/09/2020 00:08:55 79.89 80.68 91.2 85 84.7 84.9 80.79 82.71 91.51 85.6 85.2 85.6
01/09/2020 00:08:56 83.91 82.9 91.2 85 84.7 84.9 85.79 84.78 91.51 85.6 85.2 85.6
01/09/2020 00:08:57 82.17 82.91 91.2 85 84.7 84.9 84.54 84.95 91.51 85.6 85.2 85.6
01/09/2020 00:08:58 79.95 82.38 91.2 85 84.7 84.9 82.49 84.52 91.51 85.6 85.2 85.6
01/09/2020 00:08:59 83.48 83.2 91.2 85 84.7 84.9 86.66 86.23 91.51 85.6 85.2 85.6
01/09/2020 00:09:00 88.21 86.87 91.2 85 84.7 84.9 90.1 88.99 91.51 85.6 85.2 85.6
01/09/2020 00:09:01 86.4 87.51 91.2 85 84.7 84.9 87.04 88.9 91.51 85.6 85.2 85.6
01/09/2020 00:09:02 79.98 86.35 91.2 85 84.7 84.9 80.73 87.65 91.51 85.6 85.2 85.6
01/09/2020 00:09:03 80.54 83.47 91.2 85 84.7 84.9 82.26 84.67 91.51 85.6 85.2 85.6
01/09/2020 00:09:04 80.54 81.95 91.2 85 84.7 84.9 81.01 83.41 91.51 85.6 85.2 85.6
01/09/2020 00:09:05 77.86 81.56 91.19 84.9 84.7 84.9 79.2 82.41 91.45 85.6 85.2 85.6
01/09/2020 00:09:06 74.5 79.37 90.34 84.9 84.7 84.9 77.24 80.46 90.7 85.6 85.2 85.6
01/09/2020 00:09:07 79.61 79.67 89.5 84.9 84.7 84.9 81.1 81.04 90.7 85.6 85.2 85.6
01/09/2020 00:09:08 77.76 79.47 89.5 84.9 84.7 84.9 80.14 81.28 90.7 85.5 85.2 85.6
01/09/2020 00:09:09 78.23 78.8 89.5 84.9 84.7 84.9 80.7 80.71 90.7 85.5 85.2 85.6
01/09/2020 00:09:10 77.67 78.47 89.5 84.9 84.7 84.9 79.6 80.5 90.7 85.5 85.2 85.6
01/09/2020 00:09:11 76.81 77.98 89.5 84.9 84.7 84.9 77.46 79.96 90.7 85.5 85.2 85.6
01/09/2020 00:09:12 79 78.69 89.5 84.9 84.7 84.9 78.98 79.13 90.7 85.5 85.2 85.6
01/09/2020 00:09:13 79.28 78.99 89.37 84.9 84.7 84.9 79.18 79.05 90.7 85.5 85.2 85.6
01/09/2020 00:09:14 76.06 79.01 87.51 84.9 84.7 84.9 76.7 79.07 90.7 85.5 85.2 85.6
01/09/2020 00:09:15 78.35 78.11 87.51 84.9 84.7 84.9 79.22 78.76 90.7 85.5 85.2 85.6
01/09/2020 00:09:16 78.56 78.47 87.51 84.8 84.7 84.9 78.68 78.84 90.7 85.4 85.2 85.6
01/09/2020 00:09:17 85.74 84.2 87.51 84.8 84.7 84.9 84.97 83.41 90.7 85.4 85.2 85.6
01/09/2020 00:09:18 87.6 86.7 87.51 84.8 84.7 84.9 88.18 86.93 90.7 85.4 85.2 85.6
01/09/2020 00:09:19 84.46 86.51 87.51 84.8 84.7 84.9 84.87 86.79 90.7 85.4 85.2 85.6
01/09/2020 00:09:20 90.77 90.08 90.08 84.8 84.7 84.9 90.37 89.73 90.7 85.4 85.2 85.6
01/09/2020 00:09:21 91.77 91.36 91.36 84.8 84.8 84.9 92.26 91.64 91.64 85.4 85.2 85.6
01/09/2020 00:09:22 87.86 91.27 91.36 84.8 84.8 84.9 88.03 91.64 91.64 85.4 85.2 85.6
01/09/2020 00:09:23 90.62 90.57 91.36 84.8 84.8 84.9 90.64 90.67 91.64 85.4 85.2 85.6
01/09/2020 00:09:24 89.78 90.71 91.36 84.9 84.8 84.9 90.13 90.92 91.64 85.4 85.3 85.6
01/09/2020 00:09:25 92.38 92.09 92.09 84.9 84.8 84.9 92.77 92.38 92.38 85.5 85.3 85.6
01/09/2020 00:09:26 91.64 92.63 92.63 84.9 84.9 84.9 91.17 92.43 92.43 85.5 85.3 85.6
01/09/2020 00:09:27 85.11 91.6 92.63 84.9 84.9 84.9 85.47 91.41 92.43 85.5 85.3 85.6
01/09/2020 00:09:28 91.3 91.16 92.63 85 84.9 84.9 93.24 92.68 92.68 85.5 85.3 85.6
01/09/2020 00:09:29 93.22 92.95 92.95 85 84.9 84.9 92.79 93.47 93.47 85.6 85.4 85.6
01/09/2020 00:09:30 85.03 92.04 92.95 85 84.9 84.9 85.83 92.34 93.47 85.6 85.4 85.6
01/09/2020 00:09:31 83.01 88.9 92.95 85 84.9 84.9 83.33 89.31 93.47 85.6 85.4 85.6
01/09/2020 00:09:32 90.98 90.14 92.95 85.1 84.9 84.9 91.22 90.27 93.47 85.6 85.4 85.6
01/09/2020 00:09:33 93.81 93.96 93.96 85.2 85 85 93.34 93.57 93.57 85.7 85.4 85.7
01/09/2020 00:09:34 84.67 91.86 93.96 85.2 85 85 86.6 91.58 93.57 85.7 85.4 85.7
01/09/2020 00:09:35 86.76 88.91 93.96 85.2 85 85 87.68 89.27 93.57 85.7 85.4 85.7
01/09/2020 00:09:36 88.08 88.61 93.96 85.2 85 85 88.63 89.17 93.57 85.7 85.4 85.7
01/09/2020 00:09:37 83.13 87.71 93.96 85.2 85 85 83.99 88.36 93.57 85.7 85.4 85.7
01/09/2020 00:09:38 87.31 88.02 93.96 85.2 85 85 87.25 88.05 93.57 85.7 85.4 85.7
01/09/2020 00:09:39 87.66 87.77 93.96 85.2 85 85 87.99 88.01 93.57 85.7 85.4 85.7
01/09/2020 00:09:40 92.5 91.57 93.96 85.3 85 85 92.82 91.85 93.57 85.8 85.5 85.7
01/09/2020 00:09:41 85.01 91.58 93.96 85.3 85 85 91.29 92.27 93.57 85.8 85.5 85.7
01/09/2020 00:09:42 88.09 88.89 93.96 85.3 85 85 88.78 92.38 93.57 85.9 85.5 85.7
01/09/2020 00:09:43 86.97 88.39 93.96 85.3 85 85 88.02 90.29 93.57 85.9 85.5 85.7
01/09/2020 00:09:44 84.26 87.81 93.96 85.3 85 85 85.37 89.23 93.57 85.9 85.5 85.7
01/09/2020 00:09:45 84.69 86.13 93.96 85.4 85 85 84.41 87.08 93.57 85.9 85.5 85.7
01/09/2020 00:09:46 85.62 86 93.96 85.4 85 85 86.03 86.35 93.57 85.9 85.5 85.7
01/09/2020 00:09:47 84.57 85.37 93.96 85.4 85 85 86.51 86.45 93.57 85.9 85.5 85.7
01/09/2020 00:09:48 84.27 84.94 93.96 85.4 85 85 86.42 86.54 93.57 85.9 85.5 85.7
01/09/2020 00:09:49 86.98 86.43 93.96 85.4 85.1 85 89.27 88.86 93.57 85.9 85.5 85.7
01/09/2020 00:09:50 83.34 86.39 93.96 85.4 85.1 85 84.58 88.55 93.57 85.9 85.5 85.7
01/09/2020 00:09:51 84.42 85.11 93.96 85.4 85.1 85 85.12 86.79 93.57 86 85.5 85.7
01/09/2020 00:09:52 87.12 86.52 93.96 85.4 85.1 85 88.12 87.59 93.57 86 85.5 85.7
01/09/2020 00:09:53 85.54 86.75 93.96 85.4 85.1 85 86.8 87.68 93.57 86 85.5 85.7
01/09/2020 00:09:54 83.63 86.08 93.96 85.4 85.1 85 85.21 87.14 93.57 86 85.5 85.7
01/09/2020 00:09:55 75.83 84.54 93.96 85.4 85.1 85 77.11 85.9 93.57 86 85.5 85.7
01/09/2020 00:09:56 79.4 81.19 93.96 85.4 85.1 85 80.08 82.51 93.57 86 85.5 85.7
01/09/2020 00:09:57 77.44 80.33 93.96 85.4 85.1 85 80.52 81.94 93.57 85.9 85.5 85.7
01/09/2020 00:09:58 80.78 80.43 93.96 85.4 85.1 85 81.51 81.52 93.57 85.9 85.5 85.7
01/09/2020 00:09:59 85.96 84.98 93.96 85.4 85.1 85 86.23 85.34 93.57 86 85.5 85.7
01/09/2020 00:10:00 84.7 84.86 93.96 85.4 85.1 85 86.42 86.23 93.57 86 85.5 85.7
01/09/2020 00:10:01 87.2 86.92 93.96 85.5 85.1 85 88.22 87.84 93.57 86 85.5 85.7
01/09/2020 00:10:02 86.6 87.39 93.96 85.5 85.1 85 88.39 88.69 93.57 86 85.6 85.7
01/09/2020 00:10:03 80.81 86.53 91.86 85.5 85.1 85 83.21 88.05 92.38 86 85.6 85.7
01/09/2020 00:10:04 85.22 85.05 91.58 85.5 85.1 85 87.02 86.7 92.38 86 85.6 85.7
01/09/2020 00:10:05 83.55 85.17 91.58 85.5 85.1 85 86.07 87.21 92.38 86 85.6 85.7
01/09/2020 00:10:06 81.92 83.93 91.58 85.5 85.1 85 83.5 86.08 92.38 86 85.6 85.7
01/09/2020 00:10:07 86.59 85.82 91.58 85.5 85.1 85 87.92 87.21 92.38 86 85.6 85.7
01/09/2020 00:10:08 81.59 85.09 91.58 85.5 85.1 85 83.65 86.67 92.38 86 85.6 85.7
01/09/2020 00:10:09 77.05 83.11 91.58 85.5 85.1 85 79.49 85.01 92.38 86 85.6 85.7
01/09/2020 00:10:10 84.21 83.19 91.58 85.5 85.1 85 85.91 84.99 92.38 86 85.6 85.7
01/09/2020 00:10:11 79.84 83.12 88.89 85.5 85.1 85 80.95 84.81 92.38 86 85.6 85.7
01/09/2020 00:10:12 79.46 81.31 88.39 85.5 85.1 85 81.75 82.7 90.29 86 85.6 85.7
01/09/2020 00:10:13 82.01 81.8 87.81 85.5 85.1 85 83.4 83.41 89.23 86 85.6 85.7
01/09/2020 00:10:14 79.97 81.33 87.39 85.5 85.1 85 81.06 82.85 88.86 86 85.6 85.7
01/09/2020 00:10:15 80.39 80.69 87.39 85.5 85.1 85 81.13 81.82 88.86 86 85.6 85.7
01/09/2020 00:10:16 80.67 80.97 87.39 85.5 85.1 85 81.5 81.85 88.86 86 85.6 85.7
01/09/2020 00:10:17 79.33 80.56 87.39 85.5 85.1 85 80.41 81.38 88.86 86 85.6 85.7
01/09/2020 00:10:18 80.6 80.47 87.39 85.4 85.1 85 83.52 82.63 88.86 86 85.6 85.7
01/09/2020 00:10:19 80.77 81.28 87.39 85.4 85.1 85 82.38 83.22 88.69 86 85.6 85.7
01/09/2020 00:10:20 80.55 80.77 87.39 85.4 85.1 85 81.62 82.36 88.69 86 85.6 85.7
01/09/2020 00:10:21 79.59 80.76 87.39 85.4 85.1 85 81.26 82.18 88.69 86 85.6 85.7
01/09/2020 00:10:22 82.19 81.94 87.39 85.4 85.1 85 83.14 82.99 88.69 86 85.6 85.7
01/09/2020 00:10:23 81.89 82.15 87.39 85.4 85.1 85 84.38 84.17 88.69 86 85.6 85.7
01/09/2020 00:10:24 82.48 82.48 87.39 85.4 85.1 85 82.74 83.72 88.69 86 85.6 85.7
01/09/2020 00:10:25 78.97 82.22 87.39 85.4 85.1 85 81.24 83.17 88.69 86 85.6 85.7
01/09/2020 00:10:26 79.11 80.47 87.39 85.4 85.1 85 82.11 82.45 88.69 85.9 85.6 85.7
01/09/2020 00:10:27 78.44 79.55 87.39 85.4 85.1 85 79.83 82 88.69 85.9 85.6 85.7
01/09/2020 00:10:28 80.27 79.97 87.39 85.4 85.1 85 81.19 81.47 88.69 85.9 85.6 85.7
01/09/2020 00:10:29 77.78 79.99 87.39 85.4 85.1 85 78.14 81.01 88.69 85.9 85.6 85.7
01/09/2020 00:10:30 77.77 78.51 87.39 85.4 85.1 85 78.42 79.45 88.69 85.9 85.6 85.7
01/09/2020 00:10:31 81.97 81.4 87.39 85.3 85.1 85 81.51 81.13 88.69 85.9 85.6 85.7
01/09/2020 00:10:32 87.5 86.14 86.53 85.3 85.1 85 87.02 85.65 88.05 85.9 85.6 85.7
01/09/2020 00:10:33 80.72 85.68 86.14 85.3 85.1 85 80.55 85.11 87.21 85.9 85.6 85.7
01/09/2020 00:10:34 81.44 83.6 86.14 85.3 85.1 85 81.6 83.36 87.21 85.8 85.6 85.7
01/09/2020 00:10:35 80.31 81.76 86.14 85.3 85.1 85 80.94 81.76 87.21 85.8 85.6 85.7
01/09/2020 00:10:36 79.38 80.86 86.14 85.3 85.1 85 80.27 81.17 87.21 85.8 85.6 85.7
01/09/2020 00:10:37 82.44 82.1 86.14 85.3 85.1 85 82.94 82.48 86.67 85.8 85.6 85.7
01/09/2020 00:10:38 83.23 83.03 86.14 85.3 85.1 85 84.14 83.74 85.65 85.8 85.6 85.7
01/09/2020 00:10:39 82.85 83.34 86.14 85.3 85.1 85 84.97 84.63 85.65 85.8 85.6 85.7
01/09/2020 00:10:40 80.07 82.79 86.14 85.3 85.1 85 82.69 84.53 85.65 85.8 85.6 85.7
01/09/2020 00:10:41 88.44 87.44 87.44 85.3 85.1 85 88.79 88 88 85.8 85.6 85.7
01/09/2020 00:10:42 87.37 88.48 88.48 85.3 85.1 85 88.51 89.2 89.2 85.8 85.6 85.7
01/09/2020 00:10:43 82.47 86.63 88.48 85.3 85.1 85 82.82 87.65 89.2 85.8 85.6 85.7
01/09/2020 00:10:44 82.83 84.48 88.48 85.3 85.1 85 83.79 85.23 89.2 85.8 85.6 85.7
01/09/2020 00:10:45 89.61 88.18 88.48 85.3 85.1 85 90.12 88.65 89.2 85.8 85.6 85.7
01/09/2020 00:10:46 81.74 88.24 88.48 85.3 85.1 85 82.43 88.69 89.2 85.8 85.6 85.7
01/09/2020 00:10:47 79.01 85.02 88.48 85.3 85.1 85 79.92 85.58 89.2 85.8 85.6 85.7
01/09/2020 00:10:48 86.53 85.27 88.48 85 85.1 85 88.14 86.57 89.2 85.6 85.6 85.7
01/09/2020 00:10:49 84.27 85.59 88.48 84.5 85.1 85 85.66 86.95 89.2 85.4 85.6 85.7
01/09/2020 00:10:50 81.16 84.28 88.48 84.5 85.1 85 81.9 85.67 89.2 85.4 85.6 85.7
01/09/2020 00:10:51 82.14 82.65 88.48 84.5 85.1 85 83.32 83.8 89.2 85.4 85.6 85.7
01/09/2020 00:10:52 86.29 85.45 88.48 84.5 85.1 85 87.13 86.35 89.2 85.4 85.6 85.7
01/09/2020 00:10:53 85.57 85.72 88.48 84.6 85.2 85 86.29 86.44 89.2 85.4 85.6 85.7
01/09/2020 00:10:54 83.17 85.54 88.48 84.6 85.2 85 84.86 86.39 89.2 85.4 85.6 85.7
01/09/2020 00:10:55 82.69 84.18 88.48 84.6 85.2 85 83.78 85.44 89.2 85.4 85.6 85.7
01/09/2020 00:10:56 84.78 84.7 88.48 84.5 85.2 85 84.83 84.99 89.2 85.4 85.6 85.7
01/09/2020 00:10:57 87.71 87.11 88.48 84.6 85.2 85 87.78 87.21 89.2 85.4 85.6 85.7
01/09/2020 00:10:58 88.28 88.41 88.48 84.6 85.2 85 89.22 89.15 89.2 85.4 85.6 85.7
01/09/2020 00:10:59 92.11 92.45 92.45 84.6 85.2 85 91.85 92.47 92.47 85.5 85.7 85.7
01/09/2020 00:11:00 89.21 89.9 92.45 84.7 85.2 85 89.47 89.92 92.47 85.5 85.7 85.7
01/09/2020 00:11:01 87.98 89.71 92.45 84.7 85.2 85 88.75 89.8 92.47 85.5 85.7 85.7
01/09/2020 00:11:02 87.22 89.34 92.45 84.7 85.2 85 87.71 89.74 92.47 85.5 85.7 85.7
01/09/2020 00:11:03 85.02 87.76 92.45 84.7 85.2 85 86.17 88.28 92.47 85.6 85.7 85.7
01/09/2020 00:11:04 83.4 86.47 92.45 84.7 85.2 85 84.29 87.27 92.47 85.6 85.7 85.7
01/09/2020 00:11:05 85.79 85.91 92.45 84.7 85.2 85 86.31 86.64 92.47 85.6 85.7 85.7
01/09/2020 00:11:06 95.83 94.48 94.48 84.9 85.3 85 95.69 94.32 94.32 85.7 85.7 85.7
01/09/2020 00:11:07 91.87 94.67 94.67 84.9 85.3 85 91.72 94.5 94.5 85.7 85.8 85.7
01/09/2020 00:11:08 85.29 92.65 94.67 85 85.3 85 85.72 92.52 94.5 85.7 85.8 85.7
01/09/2020 00:11:09 82.62 89.46 94.67 85 85.3 85 83.27 89.46 94.5 85.7 85.8 85.7
01/09/2020 00:11:10 88.41 88.21 94.67 85 85.3 85 88.92 88.45 94.5 85.8 85.8 85.7
01/09/2020 00:11:11 94.59 93.23 94.67 85.1 85.4 85 94.74 93.52 94.5 85.9 85.8 85.7
01/09/2020 00:11:12 88.38 92.44 94.67 85.1 85.4 85 88.21 92.74 94.5 85.9 85.8 85.7
01/09/2020 00:11:13 93.69 93.1 94.67 85.2 85.4 85 93.67 93.28 94.5 86 85.8 85.7
01/09/2020 00:11:14 89.65 92.62 94.67 85.3 85.4 85 90.09 92.59 94.5 86 85.9 85.7
01/09/2020 00:11:15 96.21 95.21 95.21 85.4 85.5 85.1 95.41 94.55 94.55 86.1 85.9 85.8
01/09/2020 00:11:16 91.78 94.99 95.21 85.5 85.5 85.1 93.38 95.38 95.38 86.2 85.9 85.8
01/09/2020 00:11:17 97.27 96.18 96.18 85.7 85.6 85.1 96.22 95.47 95.47 86.3 86 85.8
01/09/2020 00:11:18 88.77 95.92 96.18 85.7 85.6 85.1 89.16 95.22 95.47 86.3 86 85.8
01/09/2020 00:11:19 88.01 92.64 96.18 85.7 85.6 85.1 87.61 92.18 95.47 86.4 86 85.8
01/09/2020 00:11:20 91.51 91.4 96.18 85.8 85.6 85.1 91.06 90.89 95.47 86.4 86 85.8
01/09/2020 00:11:21 89.71 91.06 96.18 85.8 85.6 85.1 90.85 91.34 95.47 86.4 86 85.8
01/09/2020 00:11:22 91.06 91.46 96.18 85.9 85.6 85.1 91.61 91.91 95.47 86.5 86 85.8
01/09/2020 00:11:23 92.36 92.38 96.18 85.9 85.6 85.1 92.59 92.61 95.47 86.5 86.1 85.8
01/09/2020 00:11:24 94.55 94.56 96.18 86 85.7 85.1 94.71 94.64 95.47 86.6 86.1 85.8
01/09/2020 00:11:25 88.03 93.28 96.18 86 85.7 85.1 88.34 93.52 95.47 86.6 86.1 85.8
01/09/2020 00:11:26 92.92 92.35 96.18 86.1 85.7 85.1 92.52 92.21 95.47 86.7 86.1 85.8
01/09/2020 00:11:27 94.98 94.21 96.18 86.2 85.7 85.1 94.87 94.31 95.47 86.7 86.2 85.8
01/09/2020 00:11:28 93.13 95.04 96.18 86.3 85.8 85.1 94.82 95.48 95.48 86.8 86.2 85.8
01/09/2020 00:11:29 93.15 93.41 96.18 86.3 85.8 85.1 95.72 95.44 95.48 86.9 86.2 85.8
01/09/2020 00:11:30 94.97 94.49 96.18 86.4 85.8 85.2 97.57 97.15 97.15 87.1 86.3 85.9
01/09/2020 00:11:31 91.65 94.33 96.18 86.4 85.9 85.2 91.94 97.14 97.15 87.1 86.3 85.9
01/09/2020 00:11:32 90.85 92.86 96.18 86.5 85.9 85.2 90.71 94.56 97.15 87.1 86.3 85.9
01/09/2020 00:11:33 88.16 91.62 96.18 86.5 85.9 85.2 87.79 92.49 97.15 87.1 86.3 85.9
01/09/2020 00:11:34 94.33 93.9 96.18 86.6 85.9 85.2 93.42 93.18 97.15 87.2 86.4 85.9
01/09/2020 00:11:35 99.21 98.08 98.08 86.8 86 85.2 98.55 97.35 97.35 87.4 86.4 85.9
01/09/2020 00:11:36 92.61 97.33 98.08 86.9 86 85.2 92.2 96.65 97.35 87.4 86.4 85.9
01/09/2020 00:11:37 94.12 94.97 98.08 86.9 86.1 85.2 93.24 94.4 97.35 87.5 86.5 85.9
01/09/2020 00:11:38 90.72 94.68 98.08 87 86.1 85.2 93.72 95.46 97.35 87.5 86.5 85.9
01/09/2020 00:11:39 86.94 92.39 98.08 87 86.1 85.2 88.51 93.14 97.35 87.5 86.5 85.9
01/09/2020 00:11:40 91.21 91.56 98.08 87 86.1 85.2 90.73 91.65 97.35 87.6 86.5 85.9
01/09/2020 00:11:41 88.31 90.71 98.08 87 86.1 85.2 89.77 91.04 97.35 87.6 86.5 85.9
01/09/2020 00:11:42 90.97 90.72 98.08 87 86.1 85.2 95.09 94.86 97.35 87.6 86.6 85.9
01/09/2020 00:11:43 97.29 95.72 98.08 87.2 86.2 85.2 96.88 96.17 97.35 87.8 86.6 85.9
01/09/2020 00:11:44 93.15 96.31 98.08 87.2 86.2 85.3 93.25 96.24 97.35 87.8 86.6 85.9
01/09/2020 00:11:45 89.56 93.64 98.08 87.2 86.2 85.3 89.42 93.73 97.35 87.8 86.6 85.9
01/09/2020 00:11:46 85.55 91.52 98.08 87.2 86.2 85.3 86.42 91.51 97.35 87.8 86.6 85.9
01/09/2020 00:11:47 84.72 88.81 98.08 87.3 86.2 85.3 85.2 89.11 97.35 87.8 86.6 85.9
01/09/2020 00:11:48 90.12 89.93 98.08 87.3 86.2 85.3 89.48 89.42 97.35 87.8 86.7 85.9
01/09/2020 00:11:49 95.71 94.18 98.08 87.4 86.3 85.3 95.18 93.69 97.35 87.9 86.7 86
01/09/2020 00:11:50 96.12 95.61 98.08 87.5 86.3 85.3 95.72 95.23 97.35 88 86.7 86
01/09/2020 00:11:51 88.71 95.5 98.08 87.5 86.3 85.3 89.07 95.16 97.35 88 86.7 86
01/09/2020 00:11:52 91.56 92.46 98.08 87.5 86.3 85.3 90.78 92.24 97.35 88 86.7 86
01/09/2020 00:11:53 92.09 92.71 98.08 87.6 86.4 85.3 91.81 92.15 97.35 88.1 86.8 86
01/09/2020 00:11:54 83.18 91.93 98.08 87.6 86.4 85.3 82.94 91.59 97.35 88.1 86.8 86
01/09/2020 00:11:55 88.54 89.07 98.08 87.6 86.4 85.3 88.06 88.6 97.35 88.1 86.8 86
01/09/2020 00:11:56 84.28 88.98 98.08 87.6 86.4 85.3 85.26 88.52 97.35 88.1 86.8 86
01/09/2020 00:11:57 94.64 94.01 98.08 87.6 86.4 85.3 94.26 93.61 97.35 88.1 86.8 86
01/09/2020 00:11:58 91.49 92.41 98.08 87.7 86.4 85.3 90.51 92.03 97.35 88.1 86.8 86
01/09/2020 00:11:59 91.03 92.61 98.08 87.7 86.4 85.3 90.9 92.01 97.35 88.1 86.8 86
01/09/2020 00:12:00 91.26 92.59 98.08 87.7 86.4 85.3 90.83 92.19 97.35 88.2 86.8 86
01/09/2020 00:12:01 94.05 93.98 98.08 87.8 86.5 85.3 93.58 93.46 97.35 88.2 86.8 86
01/09/2020 00:12:02 89.08 92.54 98.08 87.8 86.5 85.3 88.91 92.16 97.35 88.2 86.9 86
01/09/2020 00:12:03 84.81 90.78 98.08 87.8 86.5 85.3 85.36 90.44 97.35 88.2 86.9 86
01/09/2020 00:12:04 93.07 92.28 98.08 87.8 86.5 85.3 92.54 91.73 97.35 88.2 86.9 86
01/09/2020 00:12:05 87.77 91.88 97.33 87.8 86.5 85.3 87.68 91.44 96.65 88.3 86.9 86
01/09/2020 00:12:06 87.67 89.64 96.31 87.8 86.5 85.3 87.66 89.36 96.24 88.3 86.9 86
01/09/2020 00:12:07 85.9 89.03 96.31 87.8 86.5 85.3 86.19 88.95 96.24 88.2 86.9 86
01/09/2020 00:12:08 84.51 87.65 96.31 87.8 86.5 85.3 85.3 87.81 96.24 88.2 86.9 86
01/09/2020 00:12:09 78.75 85.61 96.31 87.8 86.5 85.3 80.97 86.02 96.24 88.2 86.9 86
01/09/2020 00:12:10 80.83 82.56 96.31 87.8 86.5 85.3 81.86 83.57 96.24 88.2 86.9 86
01/09/2020 00:12:11 86.9 86.09 96.31 87.8 86.5 85.3 86.52 85.99 96.24 88.2 86.9 86
01/09/2020 00:12:12 83.23 84.9 96.31 87.8 86.5 85.3 83.49 84.82 96.24 88.2 86.9 86
01/09/2020 00:12:13 83.02 84.57 96.31 87.8 86.5 85.3 83.9 84.52 96.24 88.2 86.9 86
01/09/2020 00:12:14 87.23 87.1 95.61 87.8 86.5 85.3 87.25 87.23 95.23 88.2 86.9 86
01/09/2020 00:12:15 83.63 85.61 95.61 87.8 86.5 85.3 83.83 85.79 95.23 88.2 86.9 86
01/09/2020 00:12:16 82.42 84.54 95.61 87.8 86.5 85.3 83.63 84.75 95.23 88.2 86.9 86
01/09/2020 00:12:17 82.13 83.4 95.61 87.8 86.5 85.3 83.29 84.23 95.23 88.3 86.9 86
01/09/2020 00:12:18 86.42 85.57 95.61 87.8 86.5 85.3 86.42 85.73 95.23 88.3 86.9 86
01/09/2020 00:12:19 86.65 86.74 95.61 87.8 86.5 85.3 86.91 86.95 95.23 88.3 86.9 86
01/09/2020 00:12:20 92.91 92.11 95.5 87.9 86.6 85.3 91.82 91.14 95.16 88.3 86.9 86
01/09/2020 00:12:21 92.16 92.25 94.01 87.9 86.6 85.4 91.52 91.43 93.61 88.3 86.9 86
01/09/2020 00:12:22 87.89 92.24 94.01 87.9 86.6 85.4 87.69 91.41 93.61 88.3 86.9 86
01/09/2020 00:12:23 89.53 91 94.01 87.9 86.6 85.4 90.14 90.97 93.61 88.3 87 86
01/09/2020 00:12:24 87.44 89.24 94.01 87.9 86.6 85.4 88.46 89.24 93.61 88.4 87 86
01/09/2020 00:12:25 83.43 88.34 94.01 87.9 86.6 85.4 85.49 88.94 93.61 88.4 87 86
01/09/2020 00:12:26 82.28 85.86 94.01 87.9 86.6 85.4 82.5 87 93.61 88.4 87 86
01/09/2020 00:12:27 85.76 85.51 93.98 87.9 86.6 85.4 86.83 86.45 93.46 88.4 87 86
01/09/2020 00:12:28 83.87 85.38 93.98 87.9 86.6 85.4 85.09 86.54 93.46 88.4 87 86
01/09/2020 00:12:29 83.13 84.51 93.98 87.9 86.6 85.4 84.27 85.77 93.46 88.4 87 86
01/09/2020 00:12:30 84.6 84.58 93.98 87.9 86.6 85.4 85.42 85.41 93.46 88.4 87 86
01/09/2020 00:12:31 86.6 86.25 92.54 87.9 86.6 85.4 86.45 86.3 92.16 88.4 87 86
01/09/2020 00:12:32 85.67 86.96 92.28 87.9 86.6 85.4 85.57 86.78 91.73 88.4 87 86
01/09/2020 00:12:33 81.46 85.64 92.28 87.9 86.6 85.4 82.9 85.7 91.73 88.4 87 86
01/09/2020 00:12:34 84.21 83.99 92.25 88 86.6 85.4 84.82 84.66 91.44 88.4 87 86
01/09/2020 00:12:35 82.74 84.05 92.25 88 86.6 85.4 83.18 84.7 91.43 88.4 87 86
01/09/2020 00:12:36 88.86 87.83 92.25 88 86.6 85.4 88.89 87.84 91.43 88.4 87 86
01/09/2020 00:12:37 87.72 87.74 92.25 88 86.6 85.4 87.68 87.79 91.43 88.4 87 86
01/09/2020 00:12:38 87.49 88.25 92.25 88 86.6 85.4 87.69 88.35 91.43 88.4 87 86
01/09/2020 00:12:39 80.42 87.12 92.25 88 86.6 85.4 81.27 87.27 91.43 88.4 87 86
01/09/2020 00:12:40 86.58 86.09 92.25 88 86.6 85.4 87.74 87.11 91.43 88.4 87 86
01/09/2020 00:12:41 85.67 86.14 92.25 88 86.6 85.4 86.53 87.21 91.43 88.4 87 86
01/09/2020 00:12:42 86.31 87.08 92.25 88 86.6 85.4 87.14 87.95 91.43 88.4 87 86
01/09/2020 00:12:43 88.23 87.58 92.25 88 86.6 85.4 89.31 88.72 91.43 88.4 87 86
01/09/2020 00:12:44 82.98 87.34 92.25 88 86.6 85.4 83.69 88.49 91.43 88.4 87 86
01/09/2020 00:12:45 90.52 89.45 92.25 88.1 86.6 85.4 90.4 89.49 91.43 88.5 87 86
01/09/2020 00:12:46 95.3 94.18 94.18 88.1 86.7 85.4 94.41 93.47 93.47 88.5 87 86
01/09/2020 00:12:47 94.78 95.16 95.16 88.2 86.7 85.4 93.91 94.45 94.45 88.6 87.1 86.1
01/09/2020 00:12:48 92.69 95.12 95.16 88.2 86.7 85.4 91.99 94.1 94.45 88.6 87.1 86.1
01/09/2020 00:12:49 88.02 93.07 95.16 88.2 86.6 85.4 88.92 92.34 94.45 88.6 87 86.1
01/09/2020 00:12:50 95.71 95.11 95.16 88.3 86.6 85.4 95.15 94.49 94.49 88.7 87 86.1
01/09/2020 00:12:51 93.94 94.96 95.16 88.4 86.7 85.4 93.2 94.35 94.49 88.7 87 86.1
01/09/2020 00:12:52 84.93 94.72 95.16 88.4 86.6 85.4 85.29 93.95 94.49 88.7 87 86.1
01/09/2020 00:12:53 95.46 95.22 95.22 88.4 86.7 85.4 100.5 99.77 99.77 88.9 87.1 86.1
01/09/2020 00:12:54 89.07 94.46 95.22 88.4 86.7 85.4 89.46 99.37 99.77 88.9 87.1 86.1
01/09/2020 00:12:55 94.64 93.99 95.22 88.5 86.7 85.4 94.58 96.1 99.77 89 87.2 86.1
01/09/2020 00:12:56 96.58 95.79 95.79 88.6 86.8 85.5 96.27 96.22 99.77 89 87.2 86.1
01/09/2020 00:12:57 94.99 95.87 95.87 88.6 86.8 85.5 94.37 95.6 99.77 89.1 87.2 86.1
01/09/2020 00:12:58 98.02 97.67 97.67 88.7 86.8 85.5 96.93 96.79 99.77 89.2 87.3 86.1
01/09/2020 00:12:59 97.13 97.73 97.73 88.8 86.9 85.5 95.89 96.55 99.77 89.2 87.3 86.2
01/09/2020 00:13:00 99.74 99.17 99.17 89 87 85.5 99.12 98.31 99.77 89.4 87.4 86.2
01/09/2020 00:13:01 97.28 98.94 99.17 89.1 87 85.6 96.65 98.31 99.77 89.4 87.4 86.2
01/09/2020 00:13:02 96.25 98.48 99.17 89.2 87.1 85.6 95.17 97.7 99.77 89.5 87.4 86.2
01/09/2020 00:13:03 93.94 96.71 99.17 89.2 87.1 85.6 93.12 95.92 99.77 89.5 87.5 86.2
01/09/2020 00:13:04 101.17 99.96 99.96 89.4 87.2 85.6 100.31 99.11 99.77 89.7 87.6 86.2
01/09/2020 00:13:05 94.36 99.73 99.96 89.5 87.2 85.6 94.15 98.9 99.77 89.7 87.6 86.2
01/09/2020 00:13:06 97.72 98.08 99.96 89.6 87.3 85.7 96.58 97.12 99.77 89.8 87.6 86.3
01/09/2020 00:13:07 93.42 97.69 99.96 89.6 87.3 85.7 92.54 96.65 99.77 89.8 87.6 86.3
01/09/2020 00:13:08 92.94 95.16 99.96 89.6 87.3 85.7 93.84 94.48 99.77 89.9 87.6 86.3
01/09/2020 00:13:09 93.27 94.41 99.96 89.7 87.3 85.7 92.32 94.35 99.77 89.9 87.7 86.3
01/09/2020 00:13:10 90.2 93.49 99.96 89.7 87.3 85.7 90.52 93.07 99.77 89.9 87.7 86.3
01/09/2020 00:13:11 93.84 93.47 99.96 89.7 87.4 85.7 93.83 93.41 99.77 89.9 87.7 86.3
01/09/2020 00:13:12 90.93 93.58 99.96 89.7 87.4 85.7 90.13 93.36 99.77 89.9 87.7 86.3
01/09/2020 00:13:13 94.82 94.39 99.96 89.8 87.4 85.7 94.21 93.81 99.77 90 87.7 86.3
01/09/2020 00:13:14 90.07 93.65 99.96 89.8 87.4 85.7 89.65 93.14 99.77 90 87.7 86.3
01/09/2020 00:13:15 83.65 91.89 99.96 89.8 87.4 85.7 84.17 91.41 99.77 90 87.7 86.3
01/09/2020 00:13:16 87.95 89.05 99.96 89.8 87.4 85.7 87.66 88.55 99.77 90 87.7 86.3
01/09/2020 00:13:17 88.09 88.5 99.96 89.8 87.4 85.7 87.77 88.21 99.77 90 87.7 86.3
01/09/2020 00:13:18 91.75 91.11 99.96 89.8 87.4 85.7 91.54 90.77 99.77 90 87.7 86.3
01/09/2020 00:13:19 87.44 90.85 99.96 89.8 87.4 85.7 87.79 90.62 99.77 90 87.7 86.3
01/09/2020 00:13:20 86.69 89.25 99.96 89.8 87.4 85.7 87.55 89.26 99.77 90 87.7 86.3
01/09/2020 00:13:21 86.12 88.86 99.96 89.8 87.4 85.7 86.04 88.81 99.77 90 87.7 86.3
01/09/2020 00:13:22 85.02 86.48 99.96 89.8 87.4 85.7 86.49 87.05 99.77 90 87.7 86.3
01/09/2020 00:13:23 86.05 86.34 99.96 89.9 87.4 85.7 86.98 87.17 99.37 90 87.7 86.3
01/09/2020 00:13:24 86.79 87.25 99.96 89.9 87.4 85.7 86.76 87.79 99.11 90 87.7 86.3
01/09/2020 00:13:25 82.98 86.36 99.96 89.9 87.4 85.7 83.61 86.67 99.11 90 87.7 86.3
01/09/2020 00:13:26 81.87 84.63 99.96 89.9 87.4 85.7 82.58 85.08 99.11 90 87.7 86.3
01/09/2020 00:13:27 82.5 83.34 99.96 89.9 87.4 85.7 83.73 84.13 99.11 90 87.7 86.3
01/09/2020 00:13:28 83.31 83.75 99.96 89.9 87.4 85.7 84.29 84.7 99.11 90 87.7 86.3
01/09/2020 00:13:29 84.96 84.8 99.96 89.9 87.4 85.7 85.98 85.75 99.11 90 87.7 86.3
01/09/2020 00:13:30 86.01 86.06 99.96 89.9 87.4 85.7 95.09 94.21 99.11 90.1 87.8 86.3
01/09/2020 00:13:31 81.41 85.6 99.96 89.9 87.4 85.7 82.5 91.97 99.11 90.1 87.8 86.3
01/09/2020 00:13:32 82.35 83.42 99.96 89.9 87.4 85.7 84.45 88.45 99.11 90.1 87.8 86.3
01/09/2020 00:13:33 83.12 83.68 99.96 89.9 87.4 85.7 84.24 86.72 99.11 90 87.8 86.3
01/09/2020 00:13:34 84.5 84.18 99.73 89.9 87.4 85.7 86.11 85.98 98.9 90 87.8 86.3
01/09/2020 00:13:35 84.02 84.19 98.08 89.8 87.4 85.7 85.2 85.7 97.12 90 87.8 86.3
01/09/2020 00:13:36 84.82 84.74 97.69 89.8 87.4 85.7 85.62 85.73 96.65 90 87.8 86.3
01/09/2020 00:13:37 93.12 91.81 95.16 89.9 87.5 85.7 93.31 91.93 94.48 90 87.8 86.3
01/09/2020 00:13:38 90.34 91.53 94.41 89.9 87.5 85.7 91.42 91.99 94.35 90.1 87.8 86.3
01/09/2020 00:13:39 86.49 90.76 94.39 89.9 87.5 85.7 87.94 91.61 94.21 90 87.8 86.3
01/09/2020 00:13:40 84.69 88.19 94.39 89.9 87.5 85.7 84.67 89.21 94.21 90 87.8 86.3
01/09/2020 00:13:41 86.68 86.82 94.39 89.9 87.5 85.7 86.93 87.31 94.21 90.1 87.8 86.3
01/09/2020 00:13:42 88.1 87.98 94.39 89.9 87.5 85.7 89.64 89.21 94.21 90.1 87.8 86.3
01/09/2020 00:13:43 89.94 89.35 93.65 89.9 87.5 85.7 90.94 90.53 94.21 90.1 87.8 86.3
01/09/2020 00:13:44 88.6 89.78 91.89 89.9 87.5 85.7 89.52 90.69 94.21 90.1 87.8 86.3
01/09/2020 00:13:45 88.47 88.92 91.81 89.9 87.5 85.7 89.69 89.99 94.21 90.1 87.8 86.3
01/09/2020 00:13:46 88.87 89.44 91.81 89.9 87.5 85.7 89.46 90.23 94.21 90.1 87.8 86.3
01/09/2020 00:13:47 84.11 88.76 91.81 89.9 87.5 85.7 84.75 89.57 94.21 90.1 87.8 86.3
01/09/2020 00:13:48 85.36 86.4 91.81 89.9 87.5 85.7 86.1 87.15 94.21 90.1 87.8 86.3
01/09/2020 00:13:49 85.35 86.69 91.81 89.9 87.5 85.7 85.65 87.12 94.21 90.1 87.8 86.3
01/09/2020 00:13:50 78.48 85.09 91.81 89.9 87.5 85.7 79.36 85.65 94.21 90.1 87.8 86.3
01/09/2020 00:13:51 80.08 82.3 91.81 89.9 87.5 85.7 79.97 82.95 94.21 90.1 87.8 86.3
01/09/2020 00:13:52 77.67 81 91.81 89.9 87.5 85.7 78.68 81.26 94.21 90.1 87.8 86.3
01/09/2020 00:13:53 85.44 84.07 91.81 89.9 87.5 85.7 86.08 84.76 94.21 90.1 87.8 86.3
01/09/2020 00:13:54 91.29 89.9 91.81 89.9 87.5 85.7 91.78 90.58 94.21 90.1 87.8 86.3
01/09/2020 00:13:55 86.77 90.06 91.81 89.9 87.5 85.7 87.25 90.74 94.21 90.1 87.8 86.3
01/09/2020 00:13:56 84.83 88.12 91.81 89.9 87.5 85.7 85.94 88.76 94.21 90.1 87.8 86.3
01/09/2020 00:13:57 81.7 86.32 91.81 89.9 87.5 85.7 81.76 87.17 94.21 90.1 87.8 86.3
01/09/2020 00:13:58 84.43 84.62 91.81 89.9 87.5 85.7 84.22 84.69 94.21 90.1 87.8 86.3
01/09/2020 00:13:59 84.7 85.5 91.81 89.9 87.5 85.7 84.6 85.16 94.21 90.1 87.8 86.3
01/09/2020 00:14:00 85.25 85.2 91.81 89.9 87.5 85.7 85 85.04 91.99 90.1 87.8 86.3
01/09/2020 00:14:01 83.38 85.18 91.81 89.9 87.5 85.7 83.34 84.97 91.99 90.1 87.8 86.3
01/09/2020 00:14:02 82.65 84.52 91.81 89.9 87.5 85.7 83.35 84.62 91.99 90.1 87.8 86.3
01/09/2020 00:14:03 79.24 82.91 91.81 89.9 87.5 85.7 81.21 83.32 91.99 90.1 87.8 86.3
01/09/2020 00:14:04 81.66 82.25 91.81 89.9 87.5 85.7 82.9 83.32 91.99 90.1 87.8 86.3
01/09/2020 00:14:05 80.07 81.02 91.81 89.9 87.5 85.7 82.59 82.95 91.99 90.1 87.8 86.3
01/09/2020 00:14:06 86.84 85.51 91.81 89.9 87.5 85.7 86.78 85.76 91.99 90.1 87.8 86.3
01/09/2020 00:14:07 83.42 85.49 91.53 89.9 87.5 85.7 83.99 85.82 91.99 90.1 87.8 86.3
01/09/2020 00:14:08 82.68 84.32 90.76 89.9 87.5 85.7 82.94 84.69 91.61 90.1 87.8 86.3
01/09/2020 00:14:09 82.22 83.33 90.06 89.9 87.5 85.7 82.71 83.66 90.74 90.1 87.8 86.3
01/09/2020 00:14:10 82.49 82.94 90.06 89.9 87.5 85.7 84.55 84.38 90.74 90.1 87.8 86.3
01/09/2020 00:14:11 85.82 85.39 90.06 89.9 87.5 85.7 87.42 86.95 90.74 90.1 87.8 86.3
01/09/2020 00:14:12 85.09 85.94 90.06 89.9 87.5 85.7 86.02 87.3 90.74 90.1 87.8 86.3
01/09/2020 00:14:13 88.74 87.83 90.06 89.9 87.5 85.7 89.06 88.29 90.74 90.1 87.8 86.3
01/09/2020 00:14:14 82.75 87.6 90.06 89.9 87.5 85.7 85.17 88.26 90.74 90.1 87.8 86.3
01/09/2020 00:14:15 86.2 86.13 90.06 89.9 87.5 85.7 87.21 87.25 90.74 90.1 87.8 86.4
01/09/2020 00:14:16 89.73 89.09 90.06 90 87.2 85.7 89.48 89.08 90.74 90.1 87.7 86.4
01/09/2020 00:14:17 86.14 89.03 90.06 90 87.2 85.7 87.01 89.2 90.74 90.1 87.7 86.4
01/09/2020 00:14:18 89.02 88.95 90.06 90 87.3 85.7 88.58 88.72 90.74 90.2 87.7 86.4
01/09/2020 00:14:19 89.48 89.29 90.06 90 87.3 85.7 89.78 89.4 90.74 90.2 87.7 86.4
01/09/2020 00:14:20 89.81 90.39 90.39 90 87.3 85.8 90.25 90.44 90.74 90.2 87.7 86.4
01/09/2020 00:14:21 91.96 91.44 91.44 90 87.3 85.8 91.84 91.44 91.44 90.2 87.7 86.4
01/09/2020 00:14:22 89.8 91.83 91.83 90 87.3 85.8 89.81 91.84 91.84 90.2 87.7 86.4
01/09/2020 00:14:23 94.67 94 94 90 87.3 85.8 94.42 93.78 93.78 90.2 87.7 86.4
01/09/2020 00:14:24 95.9 95.34 95.34 90 87.3 85.8 95.47 95.08 95.08 90.2 87.7 86.4
01/09/2020 00:14:25 87.92 95.35 95.35 90 87.3 85.8 87.7 94.88 95.08 90.2 87.7 86.4
01/09/2020 00:14:26 88.03 91.88 95.35 90 87.3 85.8 88.84 91.54 95.08 90.2 87.7 86.4
01/09/2020 00:14:27 91.3 91.32 95.35 90 87.3 85.8 92.14 92.04 95.08 90.2 87.8 86.4
01/09/2020 00:14:28 86.15 90.88 95.35 90 87.3 85.8 87.47 91.61 95.08 90.2 87.8 86.4
01/09/2020 00:14:29 89.42 90.22 95.35 90 87.3 85.8 89.28 90.58 95.08 90.2 87.8 86.4
01/09/2020 00:14:30 84.44 88.4 95.35 90 87.3 85.8 84.92 88.75 95.08 90.2 87.8 86.4
01/09/2020 00:14:31 96.09 94.84 95.35 90.1 87.4 85.8 95.71 94.48 95.08 90.2 87.8 86.4
01/09/2020 00:14:32 93.11 94.61 95.35 90.1 87.4 85.8 93.27 94.36 95.08 90.2 87.8 86.4
01/09/2020 00:14:33 95.93 95.17 95.35 90.1 87.4 85.8 95.17 94.67 95.08 90.2 87.8 86.4
01/09/2020 00:14:34 97.48 96.98 96.98 90.2 87.5 85.8 96.74 96.2 96.2 90.3 87.9 86.4
01/09/2020 00:14:35 94.01 96.23 96.98 90.2 87.5 85.8 93.96 95.77 96.2 90.3 87.9 86.4
01/09/2020 00:14:36 92.93 95.17 96.98 90.2 87.5 85.9 92.51 94.71 96.2 90.3 87.9 86.4
01/09/2020 00:14:37 92.01 93.92 96.98 90.2 87.5 85.9 91.37 93.39 96.2 90.4 87.9 86.4
01/09/2020 00:14:38 85.33 92.13 96.98 90.2 87.5 85.9 85.13 91.72 96.2 90.4 87.9 86.4
01/09/2020 00:14:39 86.29 89.09 96.98 90.2 87.5 85.9 86.31 88.72 96.2 90.4 87.9 86.4
01/09/2020 00:14:40 87.27 87.71 96.98 90.2 87.5 85.9 87.75 87.85 96.2 90.3 87.9 86.4
01/09/2020 00:14:41 86.19 87.55 96.98 90.2 87.5 85.9 86.27 87.81 96.2 90.3 87.9 86.5
01/09/2020 00:14:42 86.86 87.4 96.98 90.2 87.5 85.9 87.39 87.76 96.2 90.3 87.9 86.5
01/09/2020 00:14:43 89.91 89.04 96.98 90.2 87.5 85.9 90.34 89.46 96.2 90.3 87.9 86.5
01/09/2020 00:14:44 84.89 88.94 96.98 90.2 87.5 85.9 85.71 89.31 96.2 90.3 87.9 86.5
01/09/2020 00:14:45 84.77 86.69 96.98 90.2 87.5 85.9 85.12 87.22 96.2 90.3 87.9 86.5
01/09/2020 00:14:46 84.54 85.6 96.98 90.2 87.5 85.9 86.02 86.45 96.2 90.3 87.9 86.5
01/09/2020 00:14:47 83.59 85.59 96.98 90.2 87.5 85.9 84.87 86.52 96.2 90.3 87.9 86.5
01/09/2020 00:14:48 81.41 84.36 96.98 90.2 87.5 85.9 82.04 85.39 96.2 90.3 87.9 86.5
01/09/2020 00:14:49 77.95 82.77 96.98 90.2 87.5 85.9 78.13 83.56 96.2 90.3 87.9 86.5
01/09/2020 00:14:50 84.96 84.22 96.98 90.2 87.5 85.9 86.16 85.03 96.2 90.3 87.9 86.5
01/09/2020 00:14:51 85.98 85.97 96.98 90.2 87.5 85.9 86.58 86.62 96.2 90.3 87.9 86.5
01/09/2020 00:14:52 88.69 88.24 96.98 90.2 87.6 85.9 88.89 88.31 96.2 90.3 87.9 86.5
01/09/2020 00:14:53 84.79 87.73 96.98 90.2 87.6 85.9 86.24 88.27 96.2 90.3 87.9 86.5
01/09/2020 00:14:54 78.22 85.56 96.98 90.2 87.6 85.9 91.46 91.32 96.2 90.3 87.9 86.5
01/09/2020 00:14:55 88.73 87.89 96.98 90.2 87.6 85.9 92.35 92.34 96.2 90.4 87.9 86.5
01/09/2020 00:14:56 90.31 90.06 96.98 90.2 87.6 85.9 90.93 92.65 96.2 90.4 87.9 86.5
01/09/2020 00:14:57 87.27 90.67 96.98 90.2 87.6 85.9 87.5 91.77 96.2 90.4 87.9 86.5
01/09/2020 00:14:58 85.71 88.69 96.98 90.2 87.6 85.9 87.66 90.09 96.2 90.4 87.9 86.5
01/09/2020 00:14:59 87.63 87.95 96.98 90.2 87.6 85.9 90.92 90.74 96.2 90.4 87.9 86.5
01/09/2020 00:15:00 86.05 87.66 96.98 90.2 87.6 85.9 87.22 90.57 96.2 90.4 87.9 86.5
01/09/2020 00:15:01 88.12 87.97 96.98 90.2 87.6 85.9 88.95 89.45 96.2 90.4 87.9 86.5
01/09/2020 00:15:02 86.74 87.71 96.98 90.2 87.6 85.9 88.25 89.05 96.2 90.4 87.9 86.5
01/09/2020 00:15:03 89.49 89.23 96.98 90.3 87.6 85.9 90.69 90.44 96.2 90.4 88 86.5
01/09/2020 00:15:04 86.11 88.76 96.23 90.3 87.6 85.9 88.36 90.29 95.77 90.4 88 86.5
01/09/2020 00:15:05 83.25 86.78 95.17 90.3 87.6 85.9 85.53 88.57 94.71 90.4 88 86.5
01/09/2020 00:15:06 84.33 85.38 93.92 90.3 87.6 85.9 86.48 87.41 93.39 90.4 88 86.5
01/09/2020 00:15:07 82.82 84.47 92.13 90.3 87.6 85.9 85.05 86.54 92.65 90.4 88 86.5
01/09/2020 00:15:08 81.71 83.71 90.67 90.3 87.6 85.9 84.67 86.27 92.65 90.4 88 86.5
01/09/2020 00:15:09 83.95 83.67 90.67 90.3 87.6 85.9 85.47 85.57 92.65 90.4 88 86.5
01/09/2020 00:15:10 85.52 85.07 90.67 90.3 87.6 85.9 87.59 87.03 92.65 90.4 88 86.5
01/09/2020 00:15:11 83.32 84.54 90.67 90.3 87.6 85.9 85.4 86.57 92.65 90.4 88 86.5
01/09/2020 00:15:12 84.42 84.76 90.67 90.3 87.6 85.9 86.1 86.48 92.65 90.4 88 86.5
01/09/2020 00:15:13 79.71 84.32 90.67 90.3 87.6 85.9 82.98 86.11 92.65 90.4 88 86.5
01/09/2020 00:15:14 80.73 82.39 90.67 90.3 87.6 85.9 82.8 84.63 92.65 90.4 88 86.5
01/09/2020 00:15:15 82.68 82.42 90.67 90.3 87.6 85.9 84.11 84.11 92.65 90.4 88 86.5
01/09/2020 00:15:16 82.75 82.88 90.67 90.3 87.6 85.9 84.5 84.63 92.65 90.4 88 86.5
01/09/2020 00:15:17 83.46 83.39 90.67 90.3 87.6 85.9 83.97 84.32 92.65 90.4 88 86.5
01/09/2020 00:15:18 86.51 85.87 90.67 90.3 87.6 85.9 86.9 86.3 92.65 90.4 88 86.5
01/09/2020 00:15:19 84.92 85.8 90.67 90.3 87.6 85.9 86.2 86.74 92.65 90.4 88 86.5
01/09/2020 00:15:20 86.11 85.87 90.67 90.3 87.6 85.9 87.73 87.34 92.65 90.4 88 86.5
01/09/2020 00:15:21 83.87 86.41 90.67 90.3 87.6 85.9 85.62 88.08 92.65 90.4 88 86.5
01/09/2020 00:15:22 85.3 85.2 90.67 90.3 87.6 85.9 86.88 86.81 92.65 90.4 88 86.5
01/09/2020 00:15:23 83.79 85.06 90.67 90.3 87.6 85.9 84.86 86.58 92.65 90.4 88 86.5
01/09/2020 00:15:24 84.66 85.11 90.67 90.3 87.6 85.9 84.98 86.35 92.65 90.4 88 86.5
01/09/2020 00:15:25 88.83 87.75 90.67 90.3 87.6 85.9 88.54 87.61 92.65 90.5 88 86.5
01/09/2020 00:15:26 85.48 86.95 90.67 90.3 87.6 85.9 87.04 87.33 91.77 90.5 88 86.5
01/09/2020 00:15:27 91.04 89.81 89.81 90.3 87.6 85.9 91.77 90.79 90.79 90.5 88 86.5
01/09/2020 00:15:28 86.24 89.61 89.81 90.3 87.6 85.9 88.03 90.63 90.79 90.5 88 86.5
01/09/2020 00:15:29 82.21 87.93 89.81 90.3 87.6 85.9 84 89.17 90.79 90.5 88 86.5
01/09/2020 00:15:30 82.73 85.58 89.81 90.3 87.6 85.9 84.48 87.01 90.79 90.5 88 86.5
01/09/2020 00:15:31 79.88 83.71 89.81 90.3 87.6 85.9 80.5 85.35 90.79 90.5 88 86.5
01/09/2020 00:15:32 89.07 88.27 89.81 90.3 87.6 85.9 88.76 88.1 90.79 90.5 88 86.5
01/09/2020 00:15:33 85.74 88.09 89.81 90.3 87.6 85.9 86.66 88.05 90.79 90.5 88 86.5
01/09/2020 00:15:34 88.23 88.02 89.81 90.3 87.7 85.9 88.92 88.19 90.79 90.5 88 86.5
01/09/2020 00:15:35 86.84 87.38 89.81 90.3 87.7 85.9 88.4 88.29 90.79 90.5 88 86.5
01/09/2020 00:15:36 88.43 88.42 89.81 90.3 87.7 85.9 88.56 88.84 90.79 90.5 88 86.5
01/09/2020 00:15:37 85.12 87.65 89.81 90.4 87.7 85.9 86.66 88.25 90.79 90.5 88 86.5
01/09/2020 00:15:38 88.69 88.15 89.81 90.4 87.7 85.9 90.38 89.66 90.79 90.5 88 86.5
01/09/2020 00:15:39 88.92 88.86 89.81 90.4 87.7 85.9 90.24 90.37 90.79 90.5 88.1 86.5
01/09/2020 00:15:40 87.29 88.31 89.81 90.4 87.7 85.9 88.27 89.74 90.79 90.6 88.1 86.5
01/09/2020 00:15:41 86.5 87.98 89.81 90.4 87.7 85.9 88.46 89.12 90.79 90.6 88.1 86.5
01/09/2020 00:15:42 84.94 87.17 89.81 90.4 87.7 85.9 87.26 88.83 90.79 90.5 88.1 86.5
01/09/2020 00:15:43 84.69 86.2 89.81 90.4 87.7 85.9 86.94 88.49 90.79 90.6 88.1 86.5
01/09/2020 00:15:44 80.61 85.15 89.81 90.4 87.7 85.9 83.35 87.12 90.79 90.6 88.1 86.5
01/09/2020 00:15:45 86.21 85.2 89.81 90.4 87.7 85.9 87.75 87.06 90.79 90.5 88.1 86.5
01/09/2020 00:15:46 82.17 85.21 89.81 90.4 87.7 85.9 85.57 86.8 90.79 90.5 88.1 86.5
01/09/2020 00:15:47 81.42 83.46 89.81 90.4 87.7 85.9 83.85 86.05 90.79 90.6 88.1 86.5
01/09/2020 00:15:48 84.9 84.76 89.81 90.4 87.7 85.9 86.91 86.82 90.79 90.5 88.1 86.5
01/09/2020 00:15:49 81.59 83.65 89.81 90.4 87.7 85.9 83.61 85.8 90.79 90.5 88.1 86.5
01/09/2020 00:15:50 81.28 82.49 89.81 90.4 87.7 85.9 83.64 84.57 90.79 90.5 88.1 86.5
01/09/2020 00:15:51 83.6 83.67 89.81 90.4 87.7 85.9 86.02 86.01 90.79 90.5 88.1 86.5
01/09/2020 00:15:52 98.62 97.66 97.66 90.4 87.8 85.9 98.82 97.93 97.93 90.6 88.1 86.5
01/09/2020 00:15:53 88.65 95.02 97.66 90.5 87.8 85.9 88.87 95.29 97.93 90.6 88.1 86.5
01/09/2020 00:15:54 82.96 92.12 97.66 90.5 87.8 85.9 84.5 92.33 97.93 90.6 88.1 86.5
01/09/2020 00:15:55 78.56 88.62 97.66 90.5 87.8 85.9 79.96 89.08 97.93 90.6 88.1 86.5
01/09/2020 00:15:56 83.99 85.1 97.66 90.4 87.8 85.9 84.82 85.84 97.93 90.6 88.2 86.5
01/09/2020 00:15:57 85.19 85.58 97.66 90.4 87.8 85.9 85.53 85.95 97.93 90.6 88.2 86.5
01/09/2020 00:15:58 81.73 84.63 97.66 90.4 87.8 85.9 83.25 85.27 97.93 90.6 88.2 86.5
01/09/2020 00:15:59 95.44 94.47 97.66 90.5 87.8 86 95.25 94.12 97.93 90.7 88.2 86.6
01/09/2020 00:16:00 85.1 93.98 97.66 90.5 87.8 86 84.64 93.63 97.93 90.6 88.2 86.6
01/09/2020 00:16:01 82.45 90.49 97.66 90.5 87.8 86 83.58 90.17 97.93 90.6 88.2 86.6
01/09/2020 00:16:02 79.66 87.21 97.66 90.4 87.8 86 81.64 87.26 97.93 90.6 88.2 86.6
01/09/2020 00:16:03 84.81 84.95 97.66 90.4 87.8 86 86.47 86.34 97.93 90.6 88.2 86.6
01/09/2020 00:16:04 85.92 86.11 97.66 90.4 87.8 86 88.02 88.06 97.93 90.6 88.2 86.6
01/09/2020 00:16:05 87.51 87.29 97.66 90.5 87.8 86 87.42 87.62 97.93 90.6 88.2 86.6
01/09/2020 00:16:06 85.4 87.3 97.66 90.4 87.8 86 85.86 87.91 97.93 90.6 88.2 86.6
01/09/2020 00:16:07 87.75 87.28 97.66 90.4 87.8 86 88.68 87.99 97.93 90.6 88.2 86.6
01/09/2020 00:16:08 90.16 89.47 97.66 90.4 87.8 86 90.85 90.16 97.93 90.6 88.2 86.6
01/09/2020 00:16:09 90.06 90.59 97.66 90.4 87.8 86 90.98 91.43 97.93 90.6 88.2 86.6
01/09/2020 00:16:10 86.9 90.15 97.66 90.4 87.8 86 87.74 90.92 97.93 90.6 88.2 86.6
01/09/2020 00:16:11 85.49 87.56 97.66 90.4 87.8 86 87.23 88.53 97.93 90.6 88.2 86.6
01/09/2020 00:16:12 87.82 87.71 97.66 90.4 87.8 86 89.18 88.97 97.93 90.6 88.2 86.6
01/09/2020 00:16:13 90.14 89.38 97.66 90.4 87.8 86 90.35 90.14 97.93 90.6 88.2 86.6
01/09/2020 00:16:14 88.95 89.93 97.66 90.4 87.8 86 89.73 90.61 97.93 90.6 88.2 86.6
01/09/2020 00:16:15 92.07 91.34 97.66 90.3 87.9 86 92.53 91.8 97.93 90.5 88.2 86.6
01/09/2020 00:16:16 91.51 91.94 97.66 90.3 87.9 86 91.73 92.24 97.93 90.5 88.3 86.6
01/09/2020 00:16:17 93.15 93.51 97.66 90.3 87.9 86 93.08 93.5 97.93 90.5 88.3 86.6
01/09/2020 00:16:18 92.6 92.65 97.66 90.3 87.9 86 92.78 92.88 97.93 90.5 88.3 86.6
01/09/2020 00:16:19 91.16 92.48 97.66 90.3 87.9 86 91.57 92.65 97.93 90.5 88.3 86.6
01/09/2020 00:16:20 91.15 92 97.66 90.3 87.9 86 91.15 92.11 97.93 90.5 88.3 86.6
01/09/2020 00:16:21 87.16 91.44 97.66 90.3 87.9 86 89.57 91.6 97.93 90.5 88.3 86.6
01/09/2020 00:16:22 86.66 89.55 95.02 90.3 87.9 86 88.68 91 95.29 90.5 88.3 86.6
01/09/2020 00:16:23 88.74 88.8 94.47 90.3 87.9 86 90.27 90.32 94.12 90.5 88.3 86.6
01/09/2020 00:16:24 88.68 89.51 94.47 90.2 87.9 86 89.86 90.75 94.12 90.5 88.3 86.6
01/09/2020 00:16:25 87.46 88.6 94.47 90.2 87.9 86 89.11 90.12 94.12 90.5 88.3 86.6
01/09/2020 00:16:26 88.73 89.14 94.47 90.2 87.9 86 89.59 89.75 94.12 90.5 88.3 86.6
01/09/2020 00:16:27 83.52 88.41 94.47 90.2 87.9 86 85.48 89.72 94.12 90.4 88.3 86.6
01/09/2020 00:16:28 89.01 88.81 94.47 90.2 88 86 90.54 90.06 94.12 90.4 88.3 86.6
01/09/2020 00:16:29 86.19 87.67 93.98 90.1 88 86 87.01 89.36 93.63 90.4 88.3 86.6
01/09/2020 00:16:30 89.83 89.13 93.51 90.1 88 86 90.5 89.93 93.5 90.3 88.4 86.6
01/09/2020 00:16:31 91.59 91.01 93.51 90.1 88 86 92.1 91.56 93.5 90.3 88.4 86.6
01/09/2020 00:16:32 87.46 90.61 93.51 90.1 88 86 88.8 91.4 93.5 90.3 88.4 86.6
01/09/2020 00:16:33 80.34 88.53 93.51 90.1 88 86 81.35 89.49 93.5 90.3 88.4 86.6
01/09/2020 00:16:34 86.6 86.23 93.51 90.1 88 86 87.99 87.49 93.5 90.3 88.4 86.6
01/09/2020 00:16:35 85.99 86.37 93.51 89.9 88 86 87.65 87.68 93.5 90.2 88.4 86.6
01/09/2020 00:16:36 85.2 86.35 93.51 89.9 88 86 86.32 87.82 93.5 90.2 88.4 86.6
01/09/2020 00:16:37 82.24 85.4 93.51 89.9 88 86 84.43 86.62 93.5 90.1 88.4 86.6
01/09/2020 00:16:38 85.91 85.43 93.51 89.9 88 86 86.33 86.36 93.5 90.1 88.4 86.6
01/09/2020 00:16:39 80.49 84.81 93.51 89.9 88 86 82.15 85.67 93.5 90.1 88.4 86.6
01/09/2020 00:16:40 78.27 82.58 93.51 89.9 88 86 78.98 83.87 93.5 90.1 88.4 86.6
01/09/2020 00:16:41 77.68 80.19 93.51 89.8 88 86 78.71 81.38 93.5 90.1 88.4 86.6
01/09/2020 00:16:42 80.42 80.33 93.51 89.8 88 86 82.15 81.98 93.5 90 88.4 86.6
01/09/2020 00:16:43 78.59 80.27 93.51 89.7 88 86 78.69 81.89 93.5 90 88.4 86.6
01/09/2020 00:16:44 82.24 81.87 93.51 89.7 88 86 81.98 81.81 93.5 89.9 88.4 86.6
01/09/2020 00:16:45 81.6 81.84 93.51 89.7 88 86 82.62 82.35 93.5 89.9 88.4 86.6
01/09/2020 00:16:46 77.72 81.32 93.51 89.7 88 86 77.95 82.18 93.5 89.9 88.4 86.6
01/09/2020 00:16:47 77.14 79.3 92.65 89.7 88 86 79.35 80.06 92.88 89.9 88.4 86.6
01/09/2020 00:16:48 83.5 82.42 92.48 89.7 88 86 83.69 82.87 92.65 89.9 88.4 86.6
01/09/2020 00:16:49 80.03 82.57 92 89.6 88 86 81.73 82.98 92.11 89.9 88.4 86.6
01/09/2020 00:16:50 82.46 82.2 91.44 89.6 88 86 84.28 83.75 91.6 89.8 88.4 86.6
01/09/2020 00:16:51 81.4 81.76 91.01 89.6 88 86 82.71 83.46 91.56 89.8 88.4 86.6
01/09/2020 00:16:52 79.49 81.52 91.01 89.5 88 86 82.17 83.02 91.56 89.8 88.4 86.6
01/09/2020 00:16:53 80.78 80.72 91.01 89.5 88 86 82.26 82.83 91.56 89.8 88.4 86.6
01/09/2020 00:16:54 83.87 82.9 91.01 89.5 88 86 83.94 83.63 91.56 89.8 88.4 86.6
01/09/2020 00:16:55 84.44 84.21 91.01 89.5 88 86 84.89 84.66 91.56 89.8 88.4 86.6
01/09/2020 00:16:56 86.71 86.74 91.01 89.5 88 86 89.18 88.9 91.56 89.8 88.4 86.6
01/09/2020 00:16:57 81.41 85.42 91.01 89.5 88 86 83.7 87.58 91.56 89.7 88.4 86.6
01/09/2020 00:16:58 79.46 83.78 91.01 89.4 88 86 80.49 85.9 91.56 89.7 88.4 86.6
01/09/2020 00:16:59 77.64 81.27 91.01 89.4 88 86 78.07 83.06 91.56 89.7 88.3 86.6
01/09/2020 00:17:00 80.5 80.44 91.01 89.4 88 86 82.86 82.72 91.56 89.7 88.3 86.6
01/09/2020 00:17:01 87.14 86.36 90.61 89.4 88 86 88.4 87.68 91.4 89.7 88.3 86.6
01/09/2020 00:17:02 82.22 84.9 88.53 89.4 88 86 83.55 86.33 89.49 89.6 88.3 86.6
01/09/2020 00:17:03 79.82 83.39 86.74 89.4 88 86 82.13 84.69 88.9 89.6 88.3 86.6
01/09/2020 00:17:04 80.53 81.54 86.74 89.3 88 86 82.08 83.34 88.9 89.6 88.3 86.6
01/09/2020 00:17:05 79.77 81.6 86.74 89.3 87.9 86 81.27 83.25 88.9 89.6 88.3 86.6
01/09/2020 00:17:06 78.75 80.2 86.74 89.3 87.9 86 80.34 81.77 88.9 89.6 88.3 86.6
01/09/2020 00:17:07 78.92 79.54 86.74 89.3 87.9 86 80.86 81.24 88.9 89.6 88.3 86.6
01/09/2020 00:17:08 77.62 79.1 86.74 89.3 87.9 86 79.39 80.99 88.9 89.6 88.3 86.6
01/09/2020 00:17:09 79.61 79.19 86.74 89.3 87.9 86 80.72 80.84 88.9 89.6 88.3 86.6
01/09/2020 00:17:10 80.63 80.43 86.74 89.3 87.9 86 81.18 81.41 88.9 89.6 88.3 86.6
01/09/2020 00:17:11 82.47 81.9 86.74 89.3 87.9 86 83.07 82.46 88.9 89.6 88.3 86.6
01/09/2020 00:17:12 81.47 81.82 86.74 89.3 87.9 86 83.14 83.05 88.9 89.6 88.3 86.6
01/09/2020 00:17:13 80.59 81.96 86.74 89.3 87.9 86 81.23 83.13 88.9 89.6 88.3 86.6
01/09/2020 00:17:14 83.79 83.2 86.74 89.3 87.9 86 84.12 83.63 88.9 89.6 88.3 86.6
01/09/2020 00:17:15 81.15 82.86 86.74 89.3 87.9 86 81.65 83.28 88.9 89.6 88.3 86.6
01/09/2020 00:17:16 77.65 81.67 86.74 89.3 87.9 86 78.43 82.17 88.9 89.6 88.3 86.6
01/09/2020 00:17:17 77.69 79.86 86.74 89.3 87.9 86 78.29 80.32 88.9 89.6 88.3 86.6
01/09/2020 00:17:18 84.24 83.38 86.74 89.3 87.9 86 83.25 82.53 88.9 89.6 88.3 86.6
01/09/2020 00:17:19 83.58 83.56 86.74 89.3 87.9 86 83.9 83.53 88.9 89.6 88.3 86.6
01/09/2020 00:17:20 83.41 83.61 86.74 89.2 87.9 86 83.83 83.8 88.9 89.6 88.3 86.6
01/09/2020 00:17:21 88.49 87.66 87.66 89.2 87.9 86 87.86 87.13 88.9 89.5 88.3 86.6
01/09/2020 00:17:22 83.7 87.34 87.66 89.2 87.9 86 83.78 86.77 88.9 89.5 88.3 86.6
01/09/2020 00:17:23 81.24 85.32 87.66 89.2 87.9 86 81.87 85.07 88.9 89.5 88.3 86.6
01/09/2020 00:17:24 82.5 83.51 87.66 89.2 87.9 86 82.98 83.63 88.9 89.5 88.3 86.6
01/09/2020 00:17:25 90.13 89.53 89.53 89.2 87.9 86 90.06 89.32 89.32 89.5 88.3 86.6
01/09/2020 00:17:26 92.04 91.72 91.72 89.2 87.9 86 91.09 90.97 90.97 89.5 88.3 86.6
01/09/2020 00:17:27 87.26 90.94 91.72 89.2 87.9 86 88.03 90.22 90.97 89.5 88.3 86.6
01/09/2020 00:17:28 88.51 89.12 91.72 89.2 87.9 86 87.94 88.91 90.97 89.5 88.3 86.6
01/09/2020 00:17:29 84.63 89.12 91.72 89.2 87.9 86 85.12 88.65 90.97 89.5 88.3 86.6
01/09/2020 00:17:30 82.44 86.79 91.72 89.2 87.9 86 83.3 86.82 90.97 89.5 88.3 86.6
01/09/2020 00:17:31 79.26 84.55 91.72 89.2 87.9 86 80.1 84.87 90.97 89.5 88.3 86.6
01/09/2020 00:17:32 79.71 82.02 91.72 89.2 87.9 86 81.31 82.52 90.97 89.5 88.3 86.6
01/09/2020 00:17:33 82.28 82.14 91.72 89.2 87.9 86 82.86 82.8 90.97 89.5 88.3 86.6
01/09/2020 00:17:34 81.37 82.11 91.72 89.2 87.9 86 83.42 83.6 90.97 89.5 88.3 86.6
01/09/2020 00:17:35 91.62 90.45 91.72 89.3 87.9 86 90.74 89.65 90.97 89.6 88.3 86.6
01/09/2020 00:17:36 87.77 90.39 91.72 89.2 87.9 86 87.9 89.61 90.97 89.5 88.3 86.6
01/09/2020 00:17:37 88.23 89.22 91.72 89.3 87.9 86 88.51 89.16 90.97 89.6 88.3 86.6
01/09/2020 00:17:38 90.68 90.03 91.72 89.3 87.9 86 89.52 89.3 90.97 89.6 88.3 86.6
01/09/2020 00:17:39 83.77 89.95 91.72 89.3 87.9 86 83.78 89.14 90.97 89.6 88.3 86.6
01/09/2020 00:17:40 83.72 86.95 91.72 89.3 87.9 86 83.59 86.37 90.97 89.6 88.3 86.6
01/09/2020 00:17:41 81.21 85.13 91.72 89.3 87.9 86 81.85 84.78 90.97 89.5 88.3 86.6
01/09/2020 00:17:42 80.97 83.04 91.72 89.2 87.9 86 81.67 83.08 90.97 89.5 88.3 86.6
01/09/2020 00:17:43 85.13 84.45 91.72 89.2 87.9 86 86.09 85.22 90.97 89.5 88.3 86.6
01/09/2020 00:17:44 83.63 84.1 91.72 89.2 87.9 86 83.88 84.62 90.97 89.5 88.3 86.6
01/09/2020 00:17:45 85.41 85.14 91.72 89.2 87.9 86 86.66 86.05 90.97 89.5 88.3 86.6
01/09/2020 00:17:46 83.56 85.29 91.72 89.2 87.9 86 84.25 86.03 90.97 89.5 88.3 86.6
01/09/2020 00:17:47 80.27 83.73 91.72 89.1 87.9 86 81.33 84.66 90.97 89.4 88.3 86.6
01/09/2020 00:17:48 81.44 82.02 91.72 89.1 87.9 86 82.47 82.82 90.97 89.4 88.3 86.6
01/09/2020 00:17:49 84.06 84.09 91.72 89.1 87.9 86 84.38 84.35 90.97 89.4 88.3 86.6
01/09/2020 00:17:50 86.53 85.89 91.72 89 87.9 86 86.45 85.91 90.97 89.4 88.3 86.6
01/09/2020 00:17:51 87.44 87.34 91.72 89 87.9 86 89.02 88.75 90.97 89.3 88.3 86.6
01/09/2020 00:17:52 84.08 87.22 91.72 89 87.9 86 83.78 87.91 90.97 89.3 88.3 86.6
01/09/2020 00:17:53 77.81 85.11 91.72 88.9 87.9 86 79.8 85.63 90.97 89.2 88.3 86.6
01/09/2020 00:17:54 81.93 82.34 91.72 88.9 87.9 86 81.96 82.9 90.97 89.1 88.3 86.6
01/09/2020 00:17:55 83.82 83.64 91.72 88.9 87.9 86 83.5 83.49 90.97 89.1 88.3 86.6
01/09/2020 00:17:56 84.11 84.11 90.94 88.8 87.9 86 84.04 83.95 90.22 89 88.3 86.6
01/09/2020 00:17:57 85.18 85.06 90.45 88.7 87.9 86 84.65 84.7 89.65 89 88.3 86.6
01/09/2020 00:17:58 81.99 84.53 90.45 88.6 87.9 86 82.37 84.19 89.65 88.9 88.3 86.6
01/09/2020 00:17:59 82.95 84.01 90.45 88.5 87.9 86 84.51 84.96 89.65 88.8 88.3 86.6
01/09/2020 00:18:00 81.28 82.56 90.45 88.3 87.9 86 81.38 83.45 89.65 88.7 88.3 86.6
01/09/2020 00:18:01 87.48 86.82 90.45 88.2 87.9 86 87.56 86.89 89.65 88.6 88.3 86.6
01/09/2020 00:18:02 81.39 86.68 90.45 88.1 87.9 86 81.84 86.81 89.65 88.5 88.2 86.6
01/09/2020 00:18:03 81.53 84.02 90.45 88.1 87.9 86 82.15 84.18 89.65 88.5 88.2 86.6
01/09/2020 00:18:04 77.12 82.88 90.45 87.8 87.9 86 77.3 83.29 89.65 88.3 88.2 86.6
01/09/2020 00:18:05 78.99 79.88 90.39 87.7 87.9 86 79.35 80.29 89.61 88.2 88.2 86.6
01/09/2020 00:18:06 78.76 79.64 90.03 87.6 87.8 86 79.75 80.1 89.3 88.1 88.2 86.6
01/09/2020 00:18:07 81.2 80.95 90.03 87.5 87.8 86 82.36 81.97 89.3 88.1 88.2 86.6
01/09/2020 00:18:08 79.53 80.66 89.95 87.5 87.8 86 81.88 82.21 89.14 88 88.2 86.6
01/09/2020 00:18:09 79.73 80.11 87.34 87.4 87.8 86 81.89 82.22 88.75 88 88.2 86.6
01/09/2020 00:18:10 78.82 80.22 87.34 87.4 87.8 86 79.89 82.2 88.75 88 88.2 86.6
01/09/2020 00:18:11 77.88 79.24 87.34 87.3 87.8 86 78.51 80.71 88.75 87.9 88.2 86.6
01/09/2020 00:18:12 81.11 80.34 87.34 87.3 87.8 86 82.2 81.41 88.75 87.9 88.2 86.6
01/09/2020 00:18:13 81.61 81.75 87.34 87.2 87.8 86 81.97 82.58 88.75 87.8 88.2 86.6
01/09/2020 00:18:14 85.43 84.36 87.34 87.2 87.8 86 85.38 84.4 88.75 87.8 88.2 86.6
01/09/2020 00:18:15 80.62 84.01 87.34 87.2 87.8 86 83.15 84.35 88.75 87.8 88.2 86.6
01/09/2020 00:18:16 87.69 86.58 87.34 87.2 87.8 86 87.81 86.83 88.75 87.8 88.2 86.6
01/09/2020 00:18:17 84.22 86.68 87.34 87.2 87.8 86 83.68 86.86 88.75 87.8 88.2 86.6
01/09/2020 00:18:18 83.25 84.95 87.34 87.1 87.8 86 83.34 84.88 88.75 87.8 88.2 86.6
01/09/2020 00:18:19 86.1 85.92 87.34 87.1 87.8 86 86.58 86.13 88.75 87.8 88.2 86.6
01/09/2020 00:18:20 83.96 85.27 87.34 87.1 87.8 86 85.81 86.09 88.75 87.8 88.2 86.6
01/09/2020 00:18:21 84.88 85.04 87.22 87.1 87.8 86 86.12 86.21 87.91 87.8 88.2 86.6
01/09/2020 00:18:22 81.31 84.85 86.82 87.1 87.8 86 83.05 86.13 86.89 87.8 88.2 86.6
01/09/2020 00:18:23 95.23 93.72 93.72 87.2 87.8 86 95.27 93.8 93.8 87.8 88.2 86.6
01/09/2020 00:18:24 88.23 93.59 93.72 87.2 87.8 86.1 91.19 93.74 93.8 87.8 88.2 86.7
01/09/2020 00:18:25 91.32 91.61 93.72 87.2 87.8 86.1 91.02 92.18 93.8 87.9 88.2 86.7
01/09/2020 00:18:26 90.18 92.01 93.72 87.3 87.8 86.1 89.85 92.06 93.8 87.9 88.2 86.7
01/09/2020 00:18:27 90.33 90.82 93.72 87.3 87.8 86.1 90.36 90.9 93.8 87.9 88.2 86.7
01/09/2020 00:18:28 91.22 91.77 93.72 87.3 87.8 86.1 90.9 91.38 93.8 87.9 88.2 86.7
01/09/2020 00:18:29 86.41 90.77 93.72 87.3 87.8 86.1 86.66 90.64 93.8 87.9 88.2 86.7
01/09/2020 00:18:30 82.91 88.18 93.72 87.3 87.8 86.1 84.01 88.21 93.8 87.9 88.2 86.7
01/09/2020 00:18:31 84.64 85.76 93.72 87.3 87.8 86.1 85.4 86.42 93.8 87.9 88.2 86.7
01/09/2020 00:18:32 89.09 88.65 93.72 87.3 87.8 86.1 88.52 88.17 93.8 87.9 88.2 86.7
01/09/2020 00:18:33 89.72 90.28 93.72 87.4 87.9 86.1 89.31 89.77 93.8 87.9 88.2 86.7
01/09/2020 00:18:34 85.11 88.94 93.72 87.4 87.8 86.1 86.12 88.56 93.8 87.9 88.2 86.7
01/09/2020 00:18:35 89.12 88.82 93.72 87.4 87.9 86.1 88.74 88.59 93.8 87.9 88.2 86.7
01/09/2020 00:18:36 81.59 88.23 93.72 87.4 87.8 86.1 83.17 88.09 93.8 87.9 88.2 86.7
01/09/2020 00:18:37 86.51 86.4 93.72 87.3 87.8 86.1 86.86 86.58 93.8 87.9 88.2 86.7
01/09/2020 00:18:38 81.78 85.89 93.72 87.3 87.8 86.1 82.56 86.34 93.8 87.8 88.2 86.7
01/09/2020 00:18:39 90.11 89.13 93.72 87.3 87.8 86.1 89.63 88.71 93.8 87.8 88.2 86.7
01/09/2020 00:18:40 91.65 91.34 93.72 87.3 87.9 86.1 91.03 90.81 93.8 87.9 88.2 86.7
01/09/2020 00:18:41 85.92 90.23 93.72 87.3 87.9 86.1 85.88 89.68 93.8 87.9 88.2 86.7
01/09/2020 00:18:42 87.49 88.43 93.72 87.3 87.9 86.1 87.86 88.17 93.8 87.8 88.2 86.7
01/09/2020 00:18:43 81.32 87.35 93.72 87.3 87.9 86.1 82.49 87.52 93.8 87.8 88.2 86.7
01/09/2020 00:18:44 81.64 84.49 93.72 87.3 87.9 86.1 82.26 84.93 93.8 87.8 88.2 86.7
01/09/2020 00:18:45 84.2 84.19 93.72 87.3 87.8 86.1 84.98 84.73 93.8 87.8 88.2 86.7
01/09/2020 00:18:46 88.82 87.78 93.72 87.3 87.8 86.1 88.72 87.87 93.8 87.8 88.2 86.7
01/09/2020 00:18:47 90.47 90.55 93.72 87.3 87.9 86.1 89.74 90 93.8 87.8 88.2 86.7
01/09/2020 00:18:48 84.92 89.07 93.72 87.3 87.9 86.1 85.06 88.73 93.8 87.8 88.2 86.7
01/09/2020 00:18:49 88.07 87.95 93.72 87.3 87.9 86.1 87.23 87.38 93.8 87.8 88.2 86.7
01/09/2020 00:18:50 82.73 87.4 93.72 87.3 87.9 86.1 83.34 86.85 93.8 87.8 88.2 86.7
01/09/2020 00:18:51 90.97 89.84 93.72 87.4 87.9 86.1 94.46 92.83 93.8 87.9 88.2 86.7
01/09/2020 00:18:52 88.89 90.58 93.72 87.4 87.9 86.1 91.08 93.69 93.8 87.9 88.2 86.7
01/09/2020 00:18:53 87.41 88.89 93.59 87.4 87.9 86.1 87.62 91.23 93.74 87.9 88.2 86.7
01/09/2020 00:18:54 87.91 88.36 92.01 87.4 87.9 86.1 89.05 89.45 93.69 87.9 88.2 86.7
01/09/2020 00:18:55 91.73 90.94 92.01 87.4 87.9 86.1 92.18 91.39 93.69 87.9 88.3 86.7
01/09/2020 00:18:56 87.03 90.41 91.77 87.4 87.9 86.1 88.42 91.13 93.69 87.9 88.3 86.7
01/09/2020 00:18:57 89.15 89.13 91.77 87.4 87.9 86.1 91.18 91.05 93.69 87.9 88.3 86.7
01/09/2020 00:18:58 90 89.85 91.34 87.4 87.9 86.1 90.73 90.91 93.69 88 88.3 86.7
01/09/2020 00:18:59 86.9 89.69 91.34 87.4 87.9 86.1 87.43 90.63 93.69 88 88.3 86.7
01/09/2020 00:19:00 82.27 88.13 91.34 87.4 87.9 86.1 83.26 88.89 93.69 88 88.3 86.7
01/09/2020 00:19:01 86.74 86.47 91.34 87.4 87.9 86.1 86.08 86.36 93.69 88 88.3 86.7
01/09/2020 00:19:02 84.52 86.68 91.34 87.4 87.9 86.1 84.28 86.43 93.69 88 88.3 86.7
01/09/2020 00:19:03 86.63 86.44 91.34 87.4 87.9 86.1 86.2 86 93.69 88 88.3 86.7
01/09/2020 00:19:04 92.02 90.89 91.34 87.5 87.9 86.1 90.93 89.86 93.69 88 88.3 86.7
01/09/2020 00:19:05 87.25 90.89 91.34 87.5 87.9 86.1 86.51 89.85 93.69 88 88.3 86.7
01/09/2020 00:19:06 83.58 88.76 91.34 87.5 87.9 86.1 83.57 87.92 93.69 88 88.3 86.7
01/09/2020 00:19:07 87.51 87.4 91.34 87.5 87.9 86.1 87.43 87.13 93.69 88 88.3 86.7
01/09/2020 00:19:08 89.52 88.8 91.34 87.5 87.9 86.1 89.21 88.54 93.69 88 88.3 86.7
01/09/2020 00:19:09 87.48 89.19 91.34 87.5 87.9 86.1 88.69 89.57 93.69 88 88.3 86.7
01/09/2020 00:19:10 85.99 87.63 90.94 87.5 87.9 86.1 86.73 88.15 93.69 88 88.3 86.7
01/09/2020 00:19:11 86.59 87.41 90.94 87.5 87.9 86.1 87.05 87.92 93.69 88 88.3 86.7
01/09/2020 00:19:12 87.49 87.21 90.94 87.5 87.9 86.1 87.36 87.38 93.69 88.1 88.3 86.7
01/09/2020 00:19:13 89.96 89.56 90.94 87.5 87.9 86.1 91.2 90.44 93.69 88.1 88.3 86.7
01/09/2020 00:19:14 91.22 91.68 91.68 87.6 87.9 86.1 96.65 96.29 96.29 88.2 88.3 86.7
01/09/2020 00:19:15 90.06 90.83 91.68 87.6 87.9 86.1 90.65 94.25 96.29 88.2 88.3 86.7
01/09/2020 00:19:16 82.31 89.86 91.68 87.6 87.9 86.1 81.99 92.32 96.29 88.2 88.3 86.7
01/09/2020 00:19:17 79.93 86.61 91.68 87.6 87.9 86.1 80.17 88.63 96.29 88.1 88.3 86.7
01/09/2020 00:19:18 78.69 83.69 91.68 87.5 87.9 86.1 79.26 85.32 96.29 88.1 88.3 86.7
01/09/2020 00:19:19 84.59 84.26 91.68 87.5 87.9 86.1 83.71 84.08 96.29 88.1 88.3 86.7
01/09/2020 00:19:20 97.34 96.41 96.41 87.6 88 86.1 96.13 95.09 96.29 88.2 88.3 86.7
01/09/2020 00:19:21 81.18 94.82 96.41 87.6 88 86.1 81.67 93.65 96.29 88.2 88.3 86.7
01/09/2020 00:19:22 80.87 90.87 96.41 87.6 87.9 86.1 81.35 89.83 96.29 88.1 88.3 86.7
01/09/2020 00:19:23 85.87 87.26 96.41 87.5 87.9 86.1 86.82 86.85 96.29 88.1 88.3 86.7
01/09/2020 00:19:24 83.28 86.63 96.41 87.4 87.9 86.1 83.26 86.9 96.29 88 88.3 86.7
01/09/2020 00:19:25 80.02 84.55 96.41 87.4 87.9 86.1 80.51 84.71 96.29 88 88.3 86.7
01/09/2020 00:19:26 85.46 84.8 96.41 87.4 87.9 86.1 85.08 84.56 96.29 88 88.3 86.7
01/09/2020 00:19:27 81.04 84.39 96.41 87.4 87.9 86.1 81.98 84.21 96.29 88 88.3 86.7
01/09/2020 00:19:28 80.76 82.64 96.41 87.4 87.9 86.1 81.13 83.02 96.29 87.9 88.3 86.7
01/09/2020 00:19:29 82.98 82.92 96.41 87.3 87.9 86.1 82.87 82.98 96.29 87.9 88.3 86.7
01/09/2020 00:19:30 82.79 82.94 96.41 87.3 87.9 86.1 83.71 83.73 96.29 87.9 88.3 86.7
01/09/2020 00:19:31 85.39 84.91 96.41 87.2 87.9 86.1 85.49 85.15 96.29 87.8 88.3 86.7
01/09/2020 00:19:32 79.32 84.52 96.41 87.2 87.9 86.1 79.27 84.7 96.29 87.8 88.3 86.7
01/09/2020 00:19:33 87.37 86.08 96.41 87.1 87.9 86.1 86.99 85.78 96.29 87.7 88.3 86.7
01/09/2020 00:19:34 85.73 86.56 96.41 86.9 87.9 86.1 85.13 86.17 96.29 87.6 88.3 86.7
01/09/2020 00:19:35 77.74 85.57 96.41 86.9 87.9 86.1 78.82 85.13 96.29 87.6 88.3 86.7
01/09/2020 00:19:36 85.58 84.8 96.41 86.8 87.9 86.1 85.02 84.3 96.29 87.5 88.3 86.7
01/09/2020 00:19:37 83.89 85.18 96.41 86.8 87.9 86.1 83.4 84.61 96.29 87.5 88.3 86.7
01/09/2020 00:19:38 80.81 83.87 96.41 86.8 87.9 86.1 81.23 83.42 96.29 87.5 88.3 86.7
01/09/2020 00:19:39 81.57 82.33 96.41 86.8 87.9 86.1 82.01 82.37 96.29 87.5 88.3 86.7
01/09/2020 00:19:40 78.82 81.86 96.41 86.8 87.9 86.1 79.09 82.16 96.29 87.5 88.3 86.7
01/09/2020 00:19:41 82.29 81.79 96.41 86.7 87.9 86.1 82.85 82.26 96.29 87.5 88.3 86.7
01/09/2020 00:19:42 82.31 82.56 96.41 86.7 87.9 86.1 81.82 82.39 96.29 87.5 88.3 86.7
01/09/2020 00:19:43 85.82 85.02 96.41 86.7 87.9 86.1 85.4 84.63 96.29 87.4 88.3 86.7
01/09/2020 00:19:44 81.89 85.42 96.41 86.7 87.9 86.1 82.34 85.32 95.09 87.4 88.3 86.7
01/09/2020 00:19:45 79.13 82.88 96.41 86.7 87.9 86.1 80.36 82.92 95.09 87.4 88.3 86.7
01/09/2020 00:19:46 96.18 95.24 96.41 86.8 88 86.1 95.14 94.28 95.09 87.5 88.3 86.7
01/09/2020 00:19:47 87.56 93.26 96.41 86.8 88 86.1 87.78 92.27 95.09 87.5 88.3 86.7
01/09/2020 00:19:48 84.75 90.76 96.41 86.8 88 86.1 85.76 90.25 95.09 87.5 88.3 86.7
01/09/2020 00:19:49 87.15 88.05 96.41 86.9 88 86.1 87.41 88.09 95.09 87.5 88.3 86.7
01/09/2020 00:19:50 87.46 88.31 95.24 86.9 88 86.1 87.65 88.36 94.28 87.5 88.3 86.7
01/09/2020 00:19:51 84.05 87.22 95.24 86.9 88 86.1 86.34 87.45 94.28 87.5 88.3 86.7
01/09/2020 00:19:52 87.6 88.33 95.24 86.8 88 86.1 88.13 89.32 94.28 87.5 88.3 86.7
01/09/2020 00:19:53 87.19 87.62 95.24 86.9 88 86.1 87.4 87.97 94.28 87.5 88.3 86.7
01/09/2020 00:19:54 89.78 89.91 95.24 86.9 88 86.1 90.03 90.25 94.28 87.5 88.3 86.7
01/09/2020 00:19:55 87.7 88.44 95.24 86.9 88 86.1 87.58 88.63 94.28 87.5 88.3 86.7
01/09/2020 00:19:56 87.1 88.14 95.24 86.9 88 86.1 87.81 88.23 94.28 87.5 88.3 86.7
01/09/2020 00:19:57 91.1 90.52 95.24 86.9 88 86.1 91.55 90.89 94.28 87.5 88.3 86.7
01/09/2020 00:19:58 84.5 89.9 95.24 86.9 88 86.1 85.42 90.25 94.28 87.5 88.3 86.7
01/09/2020 00:19:59 83.72 87.15 95.24 86.9 88 86.1 83.43 87.74 94.28 87.5 88.3 86.7
01/09/2020 00:20:00 88.47 88.02 95.24 86.9 88 86.1 88.91 88.35 94.28 87.5 88.3 86.7
01/09/2020 00:20:01 87.7 87.93 95.24 86.9 88 86.1 88.09 88.33 94.28 87.5 88.3 86.7
01/09/2020 00:20:02 87.93 89.2 95.24 86.9 88 86.1 88.32 89.61 94.28 87.5 88.3 86.7
01/09/2020 00:20:03 89.18 89.14 95.24 86.9 88 86.1 88.99 89.04 94.28 87.5 88.4 86.7
01/09/2020 00:20:04 90.15 90.29 95.24 86.9 88 86.1 89.88 90.12 94.28 87.5 88.4 86.7
01/09/2020 00:20:05 81.3 89.11 95.24 86.9 88 86.1 81.52 88.97 94.28 87.5 88.4 86.7
01/09/2020 00:20:06 82.54 85.85 95.24 86.9 88 86.1 84.5 86.32 94.28 87.5 88.4 86.7
01/09/2020 00:20:07 86.24 85.93 95.24 86.9 88 86.1 86.27 86.19 94.28 87.5 88.4 86.7
01/09/2020 00:20:08 84.64 86.05 95.24 86.9 88 86.1 85.79 86.47 94.28 87.5 88.4 86.7
01/09/2020 00:20:09 82.78 85.17 95.24 86.9 88 86.1 84.31 86.2 94.28 87.5 88.4 86.7
01/09/2020 00:20:10 83.06 83.72 95.24 86.9 88 86.1 83.23 84.79 94.28 87.4 88.4 86.7
01/09/2020 00:20:11 84.62 84.21 95.24 86.9 88 86.1 84.91 84.62 94.28 87.4 88.4 86.7
01/09/2020 00:20:12 85.38 85.15 95.24 86.9 88 86.1 85.39 85.28 94.28 87.4 88.4 86.7
01/09/2020 00:20:13 83.11 84.96 95.24 86.9 88 86.1 82.83 85.09 94.28 87.4 88.4 86.7
01/09/2020 00:20:14 85.05 84.84 95.24 86.9 88 86.1 84.81 84.56 94.28 87.4 88.4 86.7
01/09/2020 00:20:15 82.53 84.51 95.24 86.9 88 86.1 82.72 84.42 94.28 87.4 88.4 86.7
01/09/2020 00:20:16 84.34 84.24 93.26 86.9 88 86.1 84.29 84.2 92.27 87.4 88.4 86.7
01/09/2020 00:20:17 83.63 84.71 90.76 86.9 88 86.1 83.91 84.54 90.89 87.4 88.4 86.7
01/09/2020 00:20:18 83.42 83.99 90.52 86.9 88 86.1 83.3 83.92 90.89 87.4 88.4 86.7
01/09/2020 00:20:19 82.54 83.52 90.52 86.9 88 86.1 83.07 83.65 90.89 87.4 88.4 86.7
01/09/2020 00:20:20 82.41 82.95 90.52 86.9 88 86.1 83.35 83.58 90.89 87.4 88.4 86.7
01/09/2020 00:20:21 82.06 82.48 90.52 86.9 88 86.1 83.54 83.87 90.89 87.4 88.4 86.7
01/09/2020 00:20:22 83.24 83.71 90.52 86.9 88 86.1 83.66 84.7 90.89 87.4 88.4 86.7
01/09/2020 00:20:23 81.79 82.41 90.52 86.9 88 86.1 81.72 83.3 90.89 87.4 88.4 86.7
01/09/2020 00:20:24 79.72 82.17 90.52 86.9 88 86.1 79.53 82.46 90.89 87.4 88.4 86.7
01/09/2020 00:20:25 81.34 81.34 90.52 86.9 88 86.1 80.97 81.08 90.89 87.4 88.4 86.7
01/09/2020 00:20:26 79.87 81.37 90.52 86.9 88 86.1 80 81.12 90.89 87.4 88.3 86.7
01/09/2020 00:20:27 79.33 80.43 90.29 86.8 88 86.1 79.98 80.35 90.25 87.3 88.3 86.7
01/09/2020 00:20:28 78.2 79.77 90.29 86.8 88 86.1 79.54 80.43 90.12 87.3 88.3 86.7
01/09/2020 00:20:29 77.81 78.65 90.29 86.8 88 86.1 78.98 79.54 90.12 87.3 88.3 86.7
01/09/2020 00:20:30 80.71 79.85 90.29 86.8 88 86.1 81.02 80.44 90.12 87.3 88.3 86.7
01/09/2020 00:20:31 81.01 80.71 90.29 86.8 88 86.1 81.52 81.24 90.12 87.3 88.3 86.7
01/09/2020 00:20:32 79.69 80.58 90.29 86.8 88 86.1 80.58 81.08 90.12 87.3 88.3 86.7
01/09/2020 00:20:33 79.38 81.11 90.29 86.8 88 86.1 81.1 82.14 90.12 87.3 88.3 86.7
01/09/2020 00:20:34 76.56 79.38 89.11 86.8 88 86.1 77.64 80.7 88.97 87.3 88.3 86.7
01/09/2020 00:20:35 81.13 80.59 86.05 86.7 88 86.1 80.89 80.63 86.47 87.3 88.3 86.7
01/09/2020 00:20:36 80.07 80.5 86.05 86.7 88 86.1 80.66 80.75 86.47 87.2 88.3 86.7
01/09/2020 00:20:37 80.27 80.44 86.05 86.7 88 86.1 80.58 80.78 86.47 87.2 88.3 86.7
01/09/2020 00:20:38 79.82 80.39 85.17 86.7 88 86.1 80.61 80.95 86.2 87.2 88.3 86.7
01/09/2020 00:20:39 81.87 81.72 85.15 86.7 88 86.1 81.82 81.69 85.28 87.2 88.3 86.7
01/09/2020 00:20:40 79.08 80.99 85.15 86.7 88 86.1 79.92 81.2 85.28 87.2 88.3 86.7
01/09/2020 00:20:41 79.39 80.35 85.15 86.7 88 86.1 80.43 80.82 85.28 87.1 88.3 86.7
01/09/2020 00:20:42 78.34 79.55 84.96 86.6 88 86.1 78.89 80.42 85.09 87.1 88.3 86.7
01/09/2020 00:20:43 80.49 80.07 84.84 86.6 88 86.1 80.61 80.34 84.7 87.1 88.3 86.7
01/09/2020 00:20:44 86.19 85.26 85.26 86.7 88 86.1 89.71 88.82 88.82 87.1 88.3 86.7
01/09/2020 00:20:45 86.75 86.39 86.39 86.7 88 86.1 91.26 90.76 90.76 87.2 88.3 86.7
01/09/2020 00:20:46 86.64 87.23 87.23 86.7 88 86.1 89.4 91.7 91.7 87.2 88.3 86.7
01/09/2020 00:20:47 83.8 86.38 87.23 86.7 88 86.1 85.18 89.53 91.7 87.2 88.3 86.7
01/09/2020 00:20:48 87.67 87.56 87.56 86.7 87.9 86.1 87.7 88.37 91.7 87.2 88.3 86.7
01/09/2020 00:20:49 84.92 86.79 87.56 86.7 87.9 86.1 85.03 87.55 91.7 87.2 88.2 86.7
01/09/2020 00:20:50 89.07 88.16 88.16 86.7 87.9 86.1 88.47 87.91 91.7 87.2 88.3 86.7
01/09/2020 00:20:51 86.36 87.92 88.16 86.7 87.9 86.1 86.28 87.6 91.7 87.2 88.3 86.7
01/09/2020 00:20:52 88.36 88.68 88.68 86.5 87.9 86.1 87.98 88.25 91.7 87 88.3 86.7
01/09/2020 00:20:53 96.34 94.92 94.92 86.6 87.9 86.1 95.69 94.25 94.25 87.1 88.3 86.7
01/09/2020 00:20:54 81.36 94.56 94.92 86.6 87.9 86.1 81.58 93.93 94.25 87.1 88.3 86.7
01/09/2020 00:20:55 85.01 90.61 94.92 86.6 87.9 86.1 85.7 90.04 94.25 87.1 88.3 86.7
01/09/2020 00:20:56 84.01 88.13 94.92 86.6 87.9 86.1 84.55 87.99 94.25 87.1 88.3 86.7
01/09/2020 00:20:57 81.6 85.94 94.92 86.6 87.9 86.1 82.01 86.09 94.25 87.1 88.3 86.7
01/09/2020 00:20:58 88.54 87.49 94.92 86.6 87.9 86.1 88.65 87.62 94.25 87.1 88.3 86.7
01/09/2020 00:20:59 83.39 87.32 94.92 86.5 87.9 86.1 83.54 87.52 94.25 87 88.3 86.7
01/09/2020 00:21:00 79.02 85.16 94.92 86.5 87.9 86.1 82.44 85.34 94.25 87 88.3 86.7
01/09/2020 00:21:01 79.7 82.43 94.92 86.5 87.9 86.1 79.77 83.92 94.25 87 88.3 86.7
01/09/2020 00:21:02 80.91 81.27 94.92 86.5 87.9 86.1 82.24 82.31 94.25 87 88.3 86.7
01/09/2020 00:21:03 78.93 81.04 94.92 86.5 87.9 86.1 79.43 82.21 94.25 87 88.3 86.7
01/09/2020 00:21:04 85.72 85.14 94.92 86.5 87.9 86.1 86.4 85.76 94.25 87 88.3 86.7
01/09/2020 00:21:05 83 85.13 94.92 86.5 87.9 86.1 83.59 85.76 94.25 87 88.3 86.7
01/09/2020 00:21:06 87.12 87 94.92 86.5 87.9 86.1 88.06 87.85 94.25 87 88.3 86.7
01/09/2020 00:21:07 87.03 86.92 94.92 86.5 87.9 86.2 87.33 87.36 94.25 87 88.3 86.7
01/09/2020 00:21:08 88.22 89.2 94.92 86.5 87.9 86.2 87.33 88.79 94.25 87 88.3 86.7
01/09/2020 00:21:09 85.01 86.96 94.92 86.5 87.9 86.2 85.95 86.84 94.25 86.9 88.3 86.7
01/09/2020 00:21:10 83.27 85.77 94.92 86.5 87.9 86.2 85.56 86.7 94.25 86.9 88.3 86.7
01/09/2020 00:21:11 78.94 84.48 94.92 86.4 87.9 86.2 79.75 85.79 94.25 86.9 88.3 86.7
01/09/2020 00:21:12 80.36 82.08 94.92 86.4 87.9 86.2 80.99 82.96 94.25 86.9 88.3 86.7
01/09/2020 00:21:13 80.32 81.25 94.92 86.4 87.9 86.2 81.29 82.15 94.25 86.9 88.3 86.7
01/09/2020 00:21:14 84.19 83.51 94.92 86.4 87.9 86.2 84.18 83.69 94.25 86.8 88.3 86.7
01/09/2020 00:21:15 73.36 83.44 94.92 86.3 87.9 86.2 76.29 83.65 94.25 86.8 88.3 86.7
01/09/2020 00:21:16 76.05 79.79 94.92 86.3 87.9 86.1 76.58 80.44 94.25 86.7 88.3 86.7
01/09/2020 00:21:17 79.06 79.56 94.92 86.2 87.9 86.1 80.42 80.41 94.25 86.7 88.3 86.7
01/09/2020 00:21:18 80.86 80.6 94.92 86.2 87.9 86.1 80.66 80.67 94.25 86.6 88.3 86.7
01/09/2020 00:21:19 85.3 84.94 94.92 86.1 87.9 86.1 85.38 85.01 94.25 86.6 88.3 86.7
01/09/2020 00:21:20 87.62 87.14 94.92 86.1 87.9 86.2 87.98 87.37 94.25 86.6 88.3 86.7
01/09/2020 00:21:21 89.39 88.87 94.92 86.1 87.9 86.2 89.18 88.79 94.25 86.6 88.3 86.7
01/09/2020 00:21:22 80.52 88.52 94.92 86.1 87.9 86.1 81.99 88.48 94.25 86.6 88.3 86.7
01/09/2020 00:21:23 83.98 85.17 94.56 86.1 87.9 86.2 84.23 85.45 93.93 86.5 88.3 86.7
01/09/2020 00:21:24 82.33 84.82 90.61 86.1 87.9 86.2 83.57 85.01 90.04 86.5 88.3 86.7
01/09/2020 00:21:25 85.28 85.3 89.2 86 87.9 86.2 85.17 85.32 88.79 86.5 88.3 86.7
01/09/2020 00:21:26 80.04 84.83 89.2 86 87.9 86.2 81.53 84.98 88.79 86.5 88.3 86.7
01/09/2020 00:21:27 80.56 82.68 89.2 86 87.9 86.2 81.06 83.31 88.79 86.5 88.3 86.7
01/09/2020 00:21:28 75.22 81.29 89.2 86 87.9 86.1 77.07 81.82 88.79 86.4 88.3 86.7
01/09/2020 00:21:29 82.14 81.33 89.2 86 87.9 86.1 83.1 82.21 88.79 86.4 88.3 86.7
01/09/2020 00:21:30 92.31 91.02 91.02 86 87.9 86.2 91.29 90.06 90.06 86.4 88.3 86.7
01/09/2020 00:21:31 91.44 91.87 91.87 86 87.9 86.2 91.11 91.23 91.23 86.4 88.3 86.8
01/09/2020 00:21:32 84.14 91.1 91.87 86 87.9 86.2 86.35 90.54 91.23 86.4 88.3 86.8
01/09/2020 00:21:33 83.51 88 91.87 86 87.9 86.2 85.25 88.21 91.23 86.4 88.3 86.8
01/09/2020 00:21:34 83.52 85.63 91.87 86 87.9 86.2 83.5 86.5 91.23 86.4 88.3 86.8
01/09/2020 00:21:35 87.46 87.2 91.87 86 87.9 86.2 86.78 86.83 91.23 86.4 88.3 86.8
01/09/2020 00:21:36 84.87 86.45 91.87 86 87.9 86.2 85.03 86.02 91.23 86.4 88.3 86.8
01/09/2020 00:21:37 84.75 85.8 91.87 86 87.9 86.2 84.43 85.59 91.23 86.4 88.3 86.8
01/09/2020 00:21:38 82.43 84.98 91.87 86 87.9 86.2 84.75 85.13 91.23 86.4 88.3 86.8
01/09/2020 00:21:39 90.07 88.76 91.87 86 87.9 86.2 89.59 88.51 91.23 86.4 88.3 86.8
01/09/2020 00:21:40 80.79 88.41 91.87 86 87.9 86.2 82.03 88.23 91.23 86.4 88.3 86.8
01/09/2020 00:21:41 75.98 85.08 91.87 86 87.9 86.2 78.33 85.26 91.23 86.4 88.3 86.8
01/09/2020 00:21:42 84.95 84.84 91.87 86 87.9 86.2 84.66 84.66 91.23 86.4 88.3 86.8
01/09/2020 00:21:43 87.08 86.49 91.87 86.1 87.9 86.2 86.92 86.34 91.23 86.4 88.3 86.8
01/09/2020 00:21:44 86.31 86.72 91.87 86.1 87.9 86.2 85.99 86.45 91.23 86.4 88.3 86.8
01/09/2020 00:21:45 85.63 87.3 91.87 86.1 87.9 86.2 85.35 86.92 91.23 86.4 88.3 86.8
01/09/2020 00:21:46 76.86 85.6 91.87 86.1 87.9 86.2 78.01 85.39 91.23 86.4 88.3 86.8
01/09/2020 00:21:47 84.59 84.32 91.87 86.1 87.9 86.2 84.47 84.2 91.23 86.4 88.3 86.8
01/09/2020 00:21:48 84.68 84.78 91.87 86.1 87.9 86.2 84.43 84.59 91.23 86.4 88.3 86.8
01/09/2020 00:21:49 88.2 87.85 91.87 86.1 87.9 86.2 87.45 87.15 91.23 86.5 88.3 86.8
01/09/2020 00:21:50 90.97 90.38 91.87 86.1 88 86.2 96.09 94.96 94.96 86.6 88.3 86.8
01/09/2020 00:21:51 82.84 90.28 91.87 86.1 88 86.2 87.45 94.85 94.96 86.6 88.3 86.8
01/09/2020 00:21:52 80.47 86.83 91.87 86.1 88 86.2 80.57 91.39 94.96 86.6 88.3 86.8
01/09/2020 00:21:53 85.68 85.77 91.87 86.2 88 86.2 85.03 87.95 94.96 86.6 88.3 86.8
01/09/2020 00:21:54 84.8 85.32 91.87 86.2 88 86.2 84.2 86.08 94.96 86.6 88.3 86.8
01/09/2020 00:21:55 83.01 85.04 91.87 86.2 88 86.2 82.88 85.05 94.96 86.6 88.3 86.8
01/09/2020 00:21:56 78.57 83.51 91.87 86.1 88 86.2 79.37 83.61 94.96 86.6 88.3 86.8
01/09/2020 00:21:57 80.58 81.42 91.87 86.1 88 86.2 82.4 82.26 94.96 86.6 88.3 86.8
01/09/2020 00:21:58 77.42 80.82 91.87 86.1 88 86.2 78.79 82.14 94.96 86.6 88.3 86.8
01/09/2020 00:21:59 80.54 80.26 91.87 86.1 88 86.2 82.53 82.04 94.96 86.6 88.3 86.8
01/09/2020 00:22:00 82.33 81.8 91.87 86.1 88 86.2 83.97 83.51 94.96 86.6 88.3 86.8
01/09/2020 00:22:01 80.7 81.77 91.1 86.1 87.9 86.2 82.6 83.43 94.96 86.6 88.3 86.8
01/09/2020 00:22:02 86.2 85.56 90.38 86.1 88 86.2 87.13 86.53 94.96 86.6 88.3 86.8
01/09/2020 00:22:03 85.03 85.89 90.38 86.1 87.9 86.2 86.88 87.17 94.96 86.6 88.3 86.8
01/09/2020 00:22:04 81.52 85.04 90.38 86.1 87.9 86.2 83.53 86.54 94.96 86.6 88.3 86.8
01/09/2020 00:22:05 80.23 83.01 90.38 86.1 87.9 86.2 81.7 84.81 94.96 86.6 88.3 86.8
01/09/2020 00:22:06 78.22 81.62 90.38 86.1 87.9 86.2 79.67 83.24 94.96 86.6 88.3 86.8
01/09/2020 00:22:07 81.14 80.9 90.38 86.1 87.9 86.2 82.65 82.35 94.96 86.6 88.3 86.8
01/09/2020 00:22:08 81.96 81.72 90.38 86.1 87.9 86.2 82.42 82.61 94.96 86.6 88.3 86.8
01/09/2020 00:22:09 77.95 81.43 90.38 86.1 87.9 86.2 79.93 82.26 94.96 86.6 88.3 86.8
01/09/2020 00:22:10 77.69 79.54 90.38 86.1 87.9 86.2 79.37 81 94.96 86.6 88.3 86.8
01/09/2020 00:22:11 81.28 80.66 90.38 86.1 87.9 86.2 82.57 81.9 94.96 86.6 88.3 86.8
01/09/2020 00:22:12 85.01 84.19 90.38 86.1 87.9 86.2 86.39 85.08 94.96 86.6 88.3 86.8
01/09/2020 00:22:13 79.7 83.33 90.38 86.1 87.9 86.2 81.43 84.84 94.96 86.6 88.3 86.8
01/09/2020 00:22:14 81.96 82.24 90.38 86.1 87.9 86.2 82.98 83.37 94.96 86.6 88.3 86.8
01/09/2020 00:22:15 84.66 84.74 90.38 86.2 87.9 86.2 85.44 85.47 94.96 86.6 88.3 86.8
01/09/2020 00:22:16 86.4 86.13 90.38 86.2 87.9 86.2 89.15 88.54 94.96 86.6 88.3 86.8
01/09/2020 00:22:17 80.09 85.26 90.38 86.2 87.9 86.2 82.64 87.5 94.96 86.6 88.3 86.8
01/09/2020 00:22:18 82.75 83.32 90.38 86.2 87.9 86.2 84.09 85.3 94.96 86.6 88.3 86.8
01/09/2020 00:22:19 80.6 82.53 90.38 86.2 87.9 86.2 81.36 84.3 94.96 86.6 88.3 86.8
01/09/2020 00:22:20 74.72 81.29 90.28 86.2 87.9 86.2 76.56 82.59 94.85 86.6 88.3 86.8
01/09/2020 00:22:21 76.25 78.36 86.83 86.1 87.9 86.2 77.88 79.81 91.39 86.6 88.3 86.8
01/09/2020 00:22:22 77.46 77.53 86.13 86.1 87.9 86.2 83.47 82.63 88.54 86.6 88.3 86.8
01/09/2020 00:22:23 78.41 78.25 86.13 86.1 87.9 86.2 80.41 82.5 88.54 86.6 88.3 86.8
01/09/2020 00:22:24 78.77 78.77 86.13 86.1 87.9 86.2 81.73 81.85 88.54 86.6 88.3 86.8
01/09/2020 00:22:25 80.95 80.41 86.13 86.1 87.9 86.2 83.44 83.04 88.54 86.6 88.3 86.8
01/09/2020 00:22:26 78.24 80.25 86.13 86 87.9 86.2 80.67 83.05 88.54 86.5 88.3 86.8
01/09/2020 00:22:27 81.56 81.25 86.13 86 87.9 86.2 82.58 82.92 88.54 86.5 88.3 86.8
01/09/2020 00:22:28 76.78 80.5 86.13 86 87.9 86.1 78.11 82 88.54 86.5 88.3 86.8
01/09/2020 00:22:29 78.41 79.3 86.13 86 87.9 86.1 80.46 80.74 88.54 86.5 88.3 86.8
01/09/2020 00:22:30 77.29 78.78 86.13 86 87.9 86.1 78.94 80.43 88.54 86.5 88.3 86.8
01/09/2020 00:22:31 75.45 77.55 86.13 86 87.9 86.1 77.63 79.29 88.54 86.5 88.3 86.8
01/09/2020 00:22:32 75.58 76.53 86.13 86 87.9 86.1 76.87 78.4 88.54 86.5 88.3 86.8
01/09/2020 00:22:33 80.69 80.05 86.13 86 87.9 86.1 82.55 81.72 88.54 86.5 88.3 86.8
01/09/2020 00:22:34 79.77 80.18 86.13 86 87.9 86.1 80.21 81.05 88.54 86.5 88.3 86.7
01/09/2020 00:22:35 79.93 80.39 86.13 85.9 87.9 86.1 80.28 81 88.54 86.4 88.3 86.7
01/09/2020 00:22:36 78.86 80.38 86.13 85.9 87.9 86.1 79.91 80.87 88.54 86.4 88.3 86.7
01/09/2020 00:22:37 77.77 79.42 86.13 85.9 87.9 86.1 78.75 80.25 88.54 86.4 88.3 86.7
01/09/2020 00:22:38 84.95 83.6 86.13 85.8 87.9 86.1 87.06 85.69 88.54 86.4 88.3 86.7
01/09/2020 00:22:39 79.03 83.59 86.13 85.8 87.9 86.1 79.78 85.69 88.54 86.4 88.3 86.7
01/09/2020 00:22:40 80.74 81.7 86.13 85.8 87.9 86.1 80.91 82.94 88.54 86.4 88.3 86.7
01/09/2020 00:22:41 81.96 83.07 86.13 85.8 87.9 86.1 82.66 83.48 88.54 86.4 88.3 86.7
01/09/2020 00:22:42 78.77 81.43 86.13 85.8 87.9 86.1 78.99 82.02 88.54 86.4 88.3 86.7
01/09/2020 00:22:43 85.25 84.08 86.13 85.8 87.9 86.1 84.84 83.83 88.54 86.4 88.3 86.7
01/09/2020 00:22:44 77.97 83.51 86.13 85.8 87.9 86.1 77.83 83.37 88.54 86.4 88.3 86.7
01/09/2020 00:22:45 80.1 80.75 86.13 85.8 87.9 86.1 80.06 80.64 88.54 86.4 88.3 86.7
01/09/2020 00:22:46 88.67 87.28 87.28 85.8 87.9 86.1 88.17 86.87 87.5 86.4 88.3 86.7
01/09/2020 00:22:47 82.56 87.49 87.49 85.8 87.9 86.1 83.21 87.22 87.22 86.4 88.3 86.7
01/09/2020 00:22:48 76.16 84.51 87.49 85.8 87.9 86.1 78.58 84.46 87.22 86.4 88.3 86.7
01/09/2020 00:22:49 79.75 81.5 87.49 85.8 87.9 86.1 82.97 82.78 87.22 86.4 88.3 86.7
01/09/2020 00:22:50 79.77 80.39 87.49 85.8 87.9 86.1 81.49 82.68 87.22 86.4 88.3 86.7
01/09/2020 00:22:51 82.46 82.42 87.49 85.8 87.9 86.1 82.44 82.75 87.22 86.3 88.3 86.7
01/09/2020 00:22:52 82.53 83.28 87.49 85.8 87.9 86.1 82.42 83.37 87.22 86.3 88.3 86.7
01/09/2020 00:22:53 84.28 84.39 87.49 85.8 87.9 86.1 84.25 84.32 87.22 86.3 88.3 86.7
01/09/2020 00:22:54 84.37 84.87 87.49 85.8 87.9 86.1 84.07 84.76 87.22 86.3 88.3 86.7
01/09/2020 00:22:55 76.75 84.14 87.49 85.8 87.9 86.1 78.27 83.94 87.22 86.3 88.3 86.7
01/09/2020 00:22:56 83.45 83.22 87.49 85.8 87.9 86.1 83.83 83.41 87.22 86.3 88.3 86.7
01/09/2020 00:22:57 83.47 83.71 87.49 85.8 87.9 86.1 84.52 84.55 87.22 86.3 88.3 86.7
01/09/2020 00:22:58 80.12 83.47 87.49 85.8 87.9 86.1 81.34 84.35 87.22 86.3 88.3 86.7
01/09/2020 00:22:59 77.63 82 87.49 85.8 87.9 86.1 80.15 83.02 87.22 86.3 88.3 86.7
01/09/2020 00:23:00 83.63 82.98 87.49 85.8 87.9 86.1 84.04 83.46 87.22 86.3 88.3 86.7
01/09/2020 00:23:01 84.38 84.51 87.49 85.8 87.9 86.1 84.97 85.12 87.22 86.3 88.3 86.7
01/09/2020 00:23:02 78.36 84.48 87.49 85.8 87.9 86.1 79.57 85.07 87.22 86.3 88.3 86.7
01/09/2020 00:23:03 76.42 81.69 87.49 85.8 87.9 86.1 77.2 82.56 87.22 86.3 88.3 86.7
01/09/2020 00:23:04 77.32 79.13 87.49 85.8 87.9 86.1 78.53 80.03 87.22 86.3 88.3 86.7
01/09/2020 00:23:05 78.4 78.62 87.49 85.8 87.9 86.1 79.25 79.52 87.22 86.3 88.3 86.7
01/09/2020 00:23:06 82.88 82.18 87.49 85.8 87.9 86.1 83.85 83.1 87.22 86.3 88.3 86.7
01/09/2020 00:23:07 91.81 90.86 90.86 85.8 87.9 86.1 91.74 90.79 90.79 86.4 88.3 86.7
01/09/2020 00:23:08 82.91 90.05 90.86 85.8 87.9 86.1 85.04 90.04 90.79 86.4 88.3 86.7
01/09/2020 00:23:09 77.1 86.83 90.86 85.8 87.9 86.1 78.71 87.36 90.79 86.4 88.3 86.7
01/09/2020 00:23:10 79.34 83.32 90.86 85.8 87.9 86.1 79.13 84 90.79 86.4 88.3 86.7
01/09/2020 00:23:11 78.56 81.21 90.86 85.8 87.9 86.1 79.42 81.58 90.79 86.4 88.3 86.7
01/09/2020 00:23:12 88.04 86.92 90.86 85.9 87.9 86.1 90.26 89.4 90.79 86.4 88.3 86.7
01/09/2020 00:23:13 91.52 90.77 90.86 85.9 87.9 86.1 94.79 94.25 94.25 86.5 88.3 86.8
01/09/2020 00:23:14 82.19 90.64 90.86 85.9 87.9 86.1 83.2 93.96 94.25 86.5 88.3 86.8
01/09/2020 00:23:15 77.24 87.13 90.86 85.9 87.9 86.1 77.88 90.18 94.25 86.5 88.3 86.8
01/09/2020 00:23:16 78.74 83.69 90.86 85.9 87.9 86.1 79.96 86.41 94.25 86.5 88.3 86.8
01/09/2020 00:23:17 79.04 81.33 90.86 85.9 87.9 86.1 79.39 83.56 94.25 86.5 88.3 86.8
01/09/2020 00:23:18 83.12 82.41 90.86 85.9 87.9 86.1 84.68 83.95 94.25 86.5 88.3 86.8
01/09/2020 00:23:19 84.56 84.17 90.86 85.9 87.9 86.1 85.46 85.03 94.25 86.5 88.3 86.8
01/09/2020 00:23:20 82.76 84.29 90.86 85.9 87.9 86.1 83.25 85.15 94.25 86.5 88.3 86.8
01/09/2020 00:23:21 81.22 83.42 90.86 85.9 87.9 86.1 81.45 83.98 94.25 86.4 88.3 86.8
01/09/2020 00:23:22 80.66 82.07 90.86 85.9 87.9 86.1 81.81 82.79 94.25 86.4 88.3 86.8
01/09/2020 00:23:23 79.03 81.1 90.86 85.7 87.9 86.1 80.21 81.91 94.25 86.3 88.3 86.8
01/09/2020 00:23:24 79.1 80.2 90.86 85.7 87.9 86.1 79.92 81.01 94.25 86.3 88.3 86.8
01/09/2020 00:23:25 83.77 83.32 90.86 85.7 87.9 86.1 83.3 82.99 94.25 86.3 88.3 86.8
01/09/2020 00:23:26 84.7 84.5 90.86 85.6 87.9 86.1 84.82 84.4 94.25 86.2 88.3 86.8
01/09/2020 00:23:27 84.83 85.52 90.86 85.6 87.9 86.1 84.48 85.23 94.25 86.2 88.3 86.8
01/09/2020 00:23:28 79.42 84.33 90.86 85.6 87.9 86.1 80.4 84.1 94.25 86.2 88.3 86.8
01/09/2020 00:23:29 82.79 82.8 90.86 85.5 87.9 86.1 83 83.17 94.25 86.2 88.3 86.8
01/09/2020 00:23:30 76.85 82.23 90.86 85.5 87.9 86.1 79.96 82.44 94.25 86.2 88.3 86.8
01/09/2020 00:23:31 77.82 79.77 90.86 85.5 87.9 86.1 78.81 81.23 94.25 86.1 88.3 86.8
01/09/2020 00:23:32 81.18 80.42 90.86 85.5 87.9 86.1 81.87 81.39 94.25 86.1 88.3 86.8
01/09/2020 00:23:33 78.89 80.41 90.86 85.5 87.9 86.1 80.13 81.43 94.25 86.1 88.3 86.8
01/09/2020 00:23:34 78.34 79.55 90.86 85.5 87.9 86.1 80.65 81.24 94.25 86.1 88.3 86.8
01/09/2020 00:23:35 84.25 83.66 90.86 85.4 87.9 86.1 84.84 84.39 94.25 86.1 88.3 86.8
01/09/2020 00:23:36 85.93 85.55 90.86 85.4 87.9 86.1 85.75 85.66 94.25 86.1 88.3 86.8
01/09/2020 00:23:37 83.02 85.19 90.77 85.4 87.9 86.1 88.37 88.19 94.25 86.1 88.3 86.8
01/09/2020 00:23:38 87.81 88.1 90.77 85.5 87.9 86.1 93.43 93.67 94.25 86.2 88.3 86.8
01/09/2020 00:23:39 79.61 85.74 90.77 85.4 87.9 86.1 80.21 90.74 94.25 86.1 88.3 86.8
01/09/2020 00:23:40 78.77 82.93 90.77 85.4 87.9 86.1 78.58 87.07 94.25 86.1 88.3 86.8
01/09/2020 00:23:41 77.49 80.84 90.77 85.3 87.9 86.1 77.65 83.74 94.25 86.1 88.3 86.8
01/09/2020 00:23:42 76.41 79.07 90.77 85.3 87.9 86.1 76.89 81 94.25 86.1 88.3 86.8
01/09/2020 00:23:43 76.72 77.83 90.64 85.3 87.9 86.1 76.92 78.91 93.96 86.1 88.3 86.8
01/09/2020 00:23:44 76.96 77.16 88.1 85.3 87.9 86.1 77.63 77.85 93.67 86 88.3 86.8
01/09/2020 00:23:45 77.54 77.79 88.1 85.3 87.9 86.1 77.8 78.13 93.67 86 88.3 86.8
01/09/2020 00:23:46 82.36 81.78 88.1 85.3 87.9 86.1 84.87 84.15 93.67 86 88.3 86.8
01/09/2020 00:23:47 83.77 83.13 88.1 85.2 87.9 86.1 84.57 84.8 93.67 86 88.3 86.8
01/09/2020 00:23:48 83.33 83.53 88.1 85.2 87.9 86.1 84.81 85.03 93.67 86 88.3 86.8
01/09/2020 00:23:49 79.17 83.22 88.1 85.2 87.9 86.1 79.91 84.76 93.67 86 88.3 86.8
01/09/2020 00:23:50 77.89 80.99 88.1 85.2 87.9 86.1 78.55 82.27 93.67 86 88.3 86.8
01/09/2020 00:23:51 81.36 81.1 88.1 85.2 87.9 86.1 81.39 81.35 93.67 85.9 88.3 86.8
01/09/2020 00:23:52 82.64 82.55 88.1 85.1 87.9 86.1 88.69 88 93.67 85.9 88.3 86.8
01/09/2020 00:23:53 77.87 81.67 88.1 85.1 87.9 86.1 85.63 87.92 93.67 85.9 88.3 86.8
01/09/2020 00:23:54 76.69 79.7 88.1 85.1 87.9 86.1 79.2 86.4 93.67 85.8 88.3 86.8
01/09/2020 00:23:55 78.3 78.37 88.1 85 87.9 86.1 80.18 83.21 93.67 85.8 88.3 86.8
01/09/2020 00:23:56 79.62 79.21 88.1 85 87.9 86.1 80.12 81.69 93.67 85.7 88.3 86.8
01/09/2020 00:23:57 79.3 79.36 88.1 85 87.9 86.1 80.19 80.76 93.67 85.7 88.3 86.8
01/09/2020 00:23:58 78.16 79.41 88.1 84.9 87.9 86.1 79.69 80.81 93.67 85.7 88.3 86.8
01/09/2020 00:23:59 82.25 81.4 88.1 84.9 87.9 86.1 82.29 81.69 93.67 85.6 88.3 86.8
01/09/2020 00:24:00 83.67 83.61 88.1 84.9 87.9 86.1 83.56 83.45 93.67 85.6 88.3 86.8
01/09/2020 00:24:01 84.73 85.49 88.1 84.9 87.9 86.1 84.75 85.38 93.67 85.6 88.3 86.8
01/09/2020 00:24:02 83.55 84.06 88.1 84.9 87.9 86.1 82.87 83.61 93.67 85.6 88.3 86.8
01/09/2020 00:24:03 80.81 83.87 88.1 84.9 87.9 86.1 80.71 83.4 93.67 85.6 88.3 86.8
01/09/2020 00:24:04 77.69 81.82 88.1 84.8 87.9 86.1 82.99 83.09 93.67 85.6 88.3 86.8
01/09/2020 00:24:05 71.58 79.6 88.1 84.8 87.9 86.1 74.46 82.97 93.67 85.6 88.3 86.8
01/09/2020 00:24:06 72.02 76.29 88.1 84.8 87.9 86.1 74.25 79.54 93.67 85.6 88.3 86.8
01/09/2020 00:24:07 78.14 77.78 88.1 84.8 87.9 86.1 78.97 79.14 93.67 85.5 88.3 86.8
01/09/2020 00:24:08 75.36 76.82 85.74 84.7 87.9 86.1 77.24 78.19 90.74 85.5 88.3 86.8
01/09/2020 00:24:09 82.34 81.64 85.49 84.7 87.9 86.1 83.31 82.54 88 85.5 88.3 86.8
01/09/2020 00:24:10 76.19 81.63 85.49 84.7 87.9 86.1 78.53 82.52 88 85.5 88.3 86.8
01/09/2020 00:24:11 76.51 78.95 85.49 84.7 87.9 86.1 77.51 80.41 88 85.4 88.3 86.8
01/09/2020 00:24:12 83.71 83.26 85.49 84.6 87.9 86.1 83.56 83.12 88 85.4 88.3 86.8
01/09/2020 00:24:13 83 84.01 85.49 84.6 87.9 86.1 83.16 83.71 88 85.4 88.3 86.8
01/09/2020 00:24:14 86.68 85.97 85.97 84.6 87.9 86.1 86.77 85.98 88 85.2 88.3 86.8
01/09/2020 00:24:15 83.83 85.94 85.97 84.5 87.9 86.1 83.7 85.95 88 85.2 88.3 86.8
01/09/2020 00:24:16 87.53 87.3 87.3 84.5 87.9 86.1 87.06 86.78 88 85.2 88.3 86.8
01/09/2020 00:24:17 86.9 88.63 88.63 84.6 87.9 86.1 86.38 87.96 88 85.2 88.3 86.8
01/09/2020 00:24:18 76.48 86.36 88.63 84.6 87.9 86.1 78.45 85.95 88 85.2 88.3 86.8
01/09/2020 00:24:19 81.39 82.75 88.63 84.6 87.9 86.1 81.69 82.75 88 85.2 88.3 86.8
01/09/2020 00:24:20 82.01 82.34 88.63 84.3 87.9 86.1 82.15 82.42 88 85 88.3 86.8
01/09/2020 00:24:21 80.65 82.67 88.63 84.3 87.9 86.1 81.26 82.77 88 85 88.3 86.8
01/09/2020 00:24:22 78.86 81.03 88.63 84.3 87.9 86.1 78.88 81.49 87.96 85 88.3 86.8
01/09/2020 00:24:23 78.45 80.29 88.63 84.3 87.9 86.1 78.67 80.33 87.96 85 88.2 86.8
01/09/2020 00:24:24 73.28 78.92 88.63 84.2 87.9 86.1 75 79.2 87.96 85 88.2 86.8
01/09/2020 00:24:25 76.77 77.06 88.63 84.2 87.8 86.1 77.72 77.73 87.96 85 88.2 86.8
01/09/2020 00:24:26 76.23 76.83 88.63 84.2 87.8 86.1 77.63 77.93 87.96 85 88.2 86.8
01/09/2020 00:24:27 74.99 76.17 88.63 84.2 87.8 86.1 76.01 77.43 87.96 85 88.2 86.8
01/09/2020 00:24:28 72.05 75.79 88.63 84.2 87.8 86.1 73.98 76.8 87.96 85 88.2 86.8
01/09/2020 00:24:29 75.97 75.23 88.63 84.2 87.8 86.1 78.06 77.19 87.96 85 88.2 86.8
01/09/2020 00:24:30 78.87 78.08 88.63 84.2 87.8 86.1 80.01 79.22 87.96 84.9 88.2 86.8
01/09/2020 00:24:31 78.19 78.71 88.63 84.2 87.8 86.1 78.41 79.37 87.96 84.9 88.2 86.8
01/09/2020 00:24:32 80.84 80.74 88.63 84.2 87.8 86.1 80.51 80.48 87.96 84.9 88.2 86.8
01/09/2020 00:24:33 80.77 82.34 88.63 84.2 87.8 86.1 80.6 81.96 87.96 84.9 88.2 86.8
01/09/2020 00:24:34 75.37 79.97 88.63 84.1 87.8 86.1 76.53 79.84 87.96 84.9 88.2 86.8
01/09/2020 00:24:35 76.84 77.71 88.63 84.1 87.8 86.1 78.79 78.93 87.96 84.9 88.1 86.8
01/09/2020 00:24:36 88.46 87.29 88.63 84.2 87.8 86.1 87.65 86.54 87.96 84.9 88.1 86.8
01/09/2020 00:24:37 88.67 88.73 88.73 84.2 87.8 86.1 88.47 88.11 88.11 84.9 88.2 86.8
01/09/2020 00:24:38 78.29 87.75 88.73 84.2 87.8 86.1 78.76 87.62 88.11 84.9 88.1 86.8
01/09/2020 00:24:39 75.9 84.27 88.73 84.2 87.8 86.1 76.77 84.24 88.11 84.9 88.1 86.8
01/09/2020 00:24:40 76.02 81.06 88.73 84.2 87.7 86.1 76.32 81.22 88.11 84.9 88.1 86.8
01/09/2020 00:24:41 78.62 78.84 88.73 84.2 87.7 86.1 79.52 79.29 88.11 84.9 88.1 86.8
01/09/2020 00:24:42 75.51 78.74 88.73 84.2 87.7 86.1 76.76 79.43 88.11 84.9 88.1 86.8
01/09/2020 00:24:43 74.77 76.78 88.73 84.1 87.7 86.1 78.31 78.25 88.11 84.9 88.1 86.8
01/09/2020 00:24:44 74.24 75.67 88.73 84.1 87.7 86.1 77.35 78.34 88.11 84.9 88.1 86.8
01/09/2020 00:24:45 75.27 75.42 88.73 84.1 87.7 86.1 78.2 78.32 88.11 84.9 88.1 86.8
01/09/2020 00:24:46 81.15 80.46 88.73 83.9 87.7 86.1 81.31 80.87 88.11 84.8 88.1 86.8
01/09/2020 00:24:47 81.57 81.64 88.73 83.9 87.7 86.1 81.75 81.85 88.11 84.7 88.1 86.8
01/09/2020 00:24:48 79.86 81.5 88.73 83.9 87.7 86.1 79.99 81.66 88.11 84.7 88.1 86.8
01/09/2020 00:24:49 79.5 80.39 88.73 83.8 87.7 86.1 80.1 80.66 88.11 84.7 88.1 86.8
01/09/2020 00:24:50 87.2 85.89 88.73 83.8 87.7 86.1 86.55 85.34 88.11 84.7 88.1 86.8
01/09/2020 00:24:51 83.34 85.85 88.73 83.8 87.7 86.1 83.36 85.32 88.11 84.7 88.1 86.8
01/09/2020 00:24:52 84.01 84.46 88.73 83.8 87.7 86.1 83.94 84.29 88.11 84.7 88.1 86.8
01/09/2020 00:24:53 79.67 84.37 88.73 83.8 87.7 86.1 79.81 84.22 88.11 84.6 88.1 86.8
01/09/2020 00:24:54 84.19 83.61 88.73 83.8 87.7 86.1 83.94 83.31 88.11 84.6 88.1 86.8
01/09/2020 00:24:55 80.03 83.31 88.73 83.7 87.7 86.1 81.79 83.19 88.11 84.6 88.1 86.8
01/09/2020 00:24:56 83.76 84.13 88.73 83.7 87.7 86.1 83.94 84.36 88.11 84.6 88.1 86.8
01/09/2020 00:24:57 87.66 86.76 88.73 83.7 87.7 86.1 87.27 86.47 88.11 84.5 88.1 86.8
01/09/2020 00:24:58 81.1 86.86 88.73 83.7 87.7 86.1 80.71 86.56 88.11 84.5 88.1 86.8
01/09/2020 00:24:59 84.26 85.03 88.73 83.7 87.7 86.1 83.63 84.5 88.11 84.5 88.1 86.8
01/09/2020 00:25:00 80.52 83.9 88.73 83.6 87.7 86.1 81.09 83.71 88.11 84.5 88.1 86.8
01/09/2020 00:25:01 76.39 81.73 88.73 83.6 87.7 86.1 77.09 81.7 88.11 84.4 88.1 86.8
01/09/2020 00:25:02 75.49 79.11 88.73 83.5 87.7 86.1 75.9 79.35 88.11 84.4 88.1 86.8
01/09/2020 00:25:03 76.09 77.14 88.73 83.5 87.7 86.1 76.63 77.46 88.11 84.4 88.1 86.8
01/09/2020 00:25:04 77.77 77.57 88.73 83.4 87.7 86.1 78.25 78 88.11 84.3 88.1 86.8
01/09/2020 00:25:05 76.88 77.54 88.73 83.4 87.7 86.1 77.38 77.95 88.11 84.3 88.1 86.8
01/09/2020 00:25:06 77.63 77.94 88.73 83.4 87.7 86.1 78.9 78.6 88.11 84.3 88.1 86.8
01/09/2020 00:25:07 76.54 77.55 87.75 83.4 87.7 86.1 78.05 78.55 87.62 84.3 88.1 86.8
01/09/2020 00:25:08 83.06 81.68 86.86 83.4 87.7 86.1 85.07 83.44 86.56 84.3 88.1 86.8
01/09/2020 00:25:09 78.5 81.64 86.86 83.4 87.7 86.1 79.98 83.46 86.56 84.3 88.1 86.8
01/09/2020 00:25:10 82.77 82.52 86.86 83.4 87.7 86.1 85.12 84.68 86.56 84.3 88.1 86.8
01/09/2020 00:25:11 87.93 87.61 87.61 83.4 87.7 86.1 87.7 87.57 87.57 84.3 88.1 86.8
01/09/2020 00:25:12 80.99 87.76 87.76 83.4 87.7 86.1 81.32 87.73 87.73 84.3 88.1 86.8
01/09/2020 00:25:13 82.24 84.36 87.76 83.4 87.7 86.1 81.76 84.47 87.73 84.3 88.1 86.8
01/09/2020 00:25:14 76.57 83.39 87.76 83.4 87.7 86.1 77.84 83.15 87.73 84.3 88.1 86.8
01/09/2020 00:25:15 82.18 82.11 87.76 83.4 87.7 86.1 82.56 82.31 87.73 84.3 88.1 86.8
01/09/2020 00:25:16 85.43 84.34 87.76 83.4 87.7 86.1 85.56 84.57 87.73 84.3 88.1 86.8
01/09/2020 00:25:17 80.69 84.33 87.76 83.4 87.7 86.1 81.8 84.59 87.73 84.3 88.1 86.8
01/09/2020 00:25:18 81.92 83.18 87.76 83.4 87.7 86.1 83.04 83.65 87.73 84.3 88.1 86.8
01/09/2020 00:25:19 83.61 83.71 87.76 83.4 87.7 86.1 84.64 84.69 87.73 84.3 88.1 86.8
01/09/2020 00:25:20 82.84 83.17 87.76 83.4 87.7 86.1 83.75 84.11 87.73 84.3 88.1 86.7
01/09/2020 00:25:21 82.31 83.16 87.76 83.4 87.7 86.1 83.03 83.98 87.73 84.3 88.1 86.7
01/09/2020 00:25:22 82.04 82.79 87.76 83.4 87.7 86.1 83.12 83.63 87.73 84.3 88.1 86.7
01/09/2020 00:25:23 82.5 82.81 87.76 83.4 87.7 86.1 83.38 83.69 87.73 84.3 88.1 86.7
01/09/2020 00:25:24 83.79 83.66 87.76 83.4 87.7 86.1 86.31 85.91 87.73 84.3 88.1 86.7
01/09/2020 00:25:25 81.66 83.26 87.76 83.4 87.7 86.1 82.89 85.35 87.73 84.3 88.1 86.7
01/09/2020 00:25:26 81.68 82.83 87.76 83.4 87.7 86.1 82.52 84.19 87.73 84.3 88.1 86.7
01/09/2020 00:25:27 79.97 81.92 87.76 83.4 87.7 86.1 81.72 83.14 87.73 84.3 88.1 86.7
01/09/2020 00:25:28 86.4 85.53 87.76 83.4 87.7 86.1 86.25 85.53 87.73 84.3 88.1 86.7
01/09/2020 00:25:29 83.74 85.52 87.76 83.4 87.7 86.1 84.16 85.52 87.73 84.3 88.1 86.7
01/09/2020 00:25:30 81.89 84.24 87.76 83.4 87.7 86.1 82.13 84.5 87.73 84.3 88.1 86.7
01/09/2020 00:25:31 78.7 82.93 87.76 83.4 87.7 86.1 79.23 83.18 87.73 84.3 88.1 86.7
01/09/2020 00:25:32 82.97 82.96 87.76 83.4 87.7 86.1 82.68 82.75 87.73 84.3 88.1 86.7
01/09/2020 00:25:33 80.12 82.95 87.76 83.4 87.7 86.1 84.87 84.84 87.73 84.3 88.1 86.7
01/09/2020 00:25:34 84.18 83.63 87.76 83.4 87.7 86.1 84.54 84.75 87.73 84.3 88.1 86.7
01/09/2020 00:25:35 79.31 83.51 87.76 83.4 87.7 86.1 82.15 84.57 87.73 84.4 88.1 86.7
01/09/2020 00:25:36 79.7 81.85 87.76 83.4 87.7 86.1 84.01 85.3 87.73 84.4 88.1 86.7
01/09/2020 00:25:37 87.98 86.71 87.76 83.5 87.7 86.1 90.43 89.4 89.4 84.4 88.1 86.7
01/09/2020 00:25:38 85.11 86.29 87.76 83.5 87.7 86.1 85.31 88.83 89.4 84.4 88.1 86.7
01/09/2020 00:25:39 88.55 88.18 88.18 83.5 87.7 86.1 92.92 92.34 92.34 84.5 88.1 86.8
01/09/2020 00:25:40 82.88 87.75 88.18 83.5 87.7 86.1 83.9 91.94 92.34 84.5 88.1 86.8
01/09/2020 00:25:41 80.65 85.57 88.18 83.5 87.7 86.1 82.85 88.76 92.34 84.5 88.1 86.8
01/09/2020 00:25:42 83.04 83.33 88.18 83.5 87.7 86.1 83.84 86 92.34 84.5 88.1 86.8
01/09/2020 00:25:43 81.75 83.39 88.18 83.5 87.7 86.1 82.19 84.86 92.34 84.5 88.1 86.8
01/09/2020 00:25:44 86.16 85.66 88.18 83.5 87.7 86.1 86.13 85.84 92.34 84.5 88.1 86.8
01/09/2020 00:25:45 86.34 86.12 88.18 83.5 87.7 86.1 87.11 86.72 92.34 84.5 88.1 86.8
01/09/2020 00:25:46 83.7 86.7 88.18 83.5 87.7 86.1 84.13 87.2 92.34 84.4 88.1 86.8
01/09/2020 00:25:47 82.14 84.41 88.18 83.5 87.7 86.1 83.44 85 92.34 84.4 88.1 86.8
01/09/2020 00:25:48 87.01 86.07 88.18 83.5 87.7 86.1 86.39 85.87 92.34 84.4 88.1 86.8
01/09/2020 00:25:49 87.88 87.85 88.18 83.5 87.7 86.1 87.27 87.31 92.34 84.4 88.1 86.8
01/09/2020 00:25:50 92.04 91.31 91.31 83.6 87.7 86.1 91.38 90.61 92.34 84.5 88.1 86.8
01/09/2020 00:25:51 95.2 94.35 94.35 83.8 87.8 86.1 93.94 93.18 93.18 84.6 88.1 86.8
01/09/2020 00:25:52 88.38 93.91 94.35 83.8 87.8 86.2 87.67 92.74 93.18 84.6 88.1 86.8
01/09/2020 00:25:53 87.17 91.12 94.35 83.5 87.8 86.2 87.47 90.1 93.18 84.4 88.1 86.8
01/09/2020 00:25:54 83.23 88.93 94.35 83.5 87.8 86.2 83.9 88.4 93.18 84.4 88.1 86.8
01/09/2020 00:25:55 89.26 89.16 94.35 83.6 87.8 86.2 89 88.77 93.18 84.4 88.1 86.8
01/09/2020 00:25:56 82.19 88.57 94.35 83.6 87.8 86.2 83.42 88.29 93.18 84.4 88.1 86.8
01/09/2020 00:25:57 84.21 86.05 94.35 83.6 87.8 86.2 85.15 86.25 93.18 84.4 88.1 86.8
01/09/2020 00:25:58 82.4 84.8 94.35 83.5 87.8 86.2 83.65 85.44 93.18 84.4 88.1 86.8
01/09/2020 00:25:59 84.3 84.38 94.35 83.5 87.8 86.2 85.23 85.25 93.18 84.4 88.1 86.8
01/09/2020 00:26:00 88.71 88.23 94.35 83.6 87.8 86.2 88.19 87.91 93.18 84.4 88.1 86.8
01/09/2020 00:26:01 86.29 88.47 94.35 83.6 87.7 86.2 86.71 88.19 93.18 84.5 88.1 86.8
01/09/2020 00:26:02 84.64 87.44 94.35 83.6 87.7 86.2 85.09 87.65 93.18 84.5 88.1 86.8
01/09/2020 00:26:03 83.58 85.31 94.35 83.6 87.7 86.2 84.23 85.55 93.18 84.5 88.1 86.8
01/09/2020 00:26:04 82.69 84.49 94.35 83.6 87.7 86.2 83.15 84.89 93.18 84.5 88.1 86.8
01/09/2020 00:26:05 81.71 83.47 94.35 83.6 87.7 86.2 82.05 83.9 93.18 84.5 88.1 86.8
01/09/2020 00:26:06 83.8 83.48 94.35 83.6 87.7 86.2 84.73 84.17 93.18 84.5 88.1 86.8
01/09/2020 00:26:07 84.86 84.97 94.35 83.6 87.7 86.2 84.79 85.02 93.18 84.4 88.1 86.8
01/09/2020 00:26:08 92.94 91.91 94.35 83.6 87.7 86.2 92.53 91.52 93.18 84.5 88.1 86.8
01/09/2020 00:26:09 94.78 94.14 94.35 83.8 87.7 86.2 93.76 93.37 93.37 84.6 88.1 86.8
01/09/2020 00:26:10 82.31 93.48 94.35 83.8 87.7 86.2 82.68 92.6 93.37 84.6 88.1 86.8
01/09/2020 00:26:11 76.44 89.66 94.35 83.8 87.7 86.2 77.55 88.93 93.37 84.6 88.1 86.8
01/09/2020 00:26:12 76.04 85.72 94.35 83.8 87.7 86.2 77.27 85.13 93.37 84.6 88.1 86.8
01/09/2020 00:26:13 77.67 82.17 94.35 83.8 87.7 86.2 78.59 81.95 93.37 84.6 88 86.8
01/09/2020 00:26:14 78.19 79.9 94.35 83.8 87.7 86.2 79.72 80.13 93.37 84.6 88 86.8
01/09/2020 00:26:15 78.99 79.47 94.35 83.8 87.6 86.2 80.16 80.57 93.37 84.6 88 86.8
01/09/2020 00:26:16 78.42 78.81 94.35 83.8 87.6 86.2 78.76 79.87 93.37 84.6 88 86.8
01/09/2020 00:26:17 77.5 78.64 94.35 83.8 87.6 86.2 78.15 79.28 93.37 84.6 88 86.8
01/09/2020 00:26:18 76.89 78.21 94.35 83.8 87.6 86.2 77.81 78.87 93.37 84.6 88 86.8
01/09/2020 00:26:19 76.92 77.28 94.35 83.8 87.6 86.2 77.84 78.18 93.37 84.6 88 86.8
01/09/2020 00:26:20 76.54 77.3 94.35 83.7 87.6 86.2 77.52 78.12 93.37 84.5 87.9 86.8
01/09/2020 00:26:21 77.2 77.12 94.14 83.7 87.6 86.2 78.25 78.12 93.37 84.5 87.9 86.8
01/09/2020 00:26:22 77.61 77.54 94.14 83.7 87.6 86.2 78.96 78.69 93.37 84.5 87.9 86.8
01/09/2020 00:26:23 77.12 77.36 94.14 83.7 87.5 86.2 78.88 78.81 93.37 84.5 87.9 86.8
01/09/2020 00:26:24 78.49 78.05 94.14 83.7 87.5 86.2 79.65 79.56 93.37 84.5 87.9 86.8
01/09/2020 00:26:25 79.47 79.19 94.14 83.7 87.5 86.2 80.77 80.4 93.37 84.5 87.9 86.8
01/09/2020 00:26:26 79.18 79.74 94.14 83.7 87.5 86.2 80.43 81 93.37 84.5 87.9 86.8
01/09/2020 00:26:27 78.17 79.13 94.14 83.6 87.5 86.2 79.58 80.24 93.37 84.5 87.8 86.8
01/09/2020 00:26:28 75.43 78.37 94.14 83.6 87.4 86.2 76.44 79.75 93.37 84.5 87.8 86.8
01/09/2020 00:26:29 80.94 80.18 94.14 83.6 87.4 86.2 82.75 81.91 93.37 84.5 87.8 86.8
01/09/2020 00:26:30 79.6 80.69 94.14 83.5 87.4 86.2 80.54 82.03 93.37 84.4 87.8 86.8
01/09/2020 00:26:31 79.53 79.85 94.14 83.5 87.4 86.2 80.9 81.27 93.37 84.3 87.7 86.8
01/09/2020 00:26:32 76.98 79.65 94.14 83.4 87.4 86.2 78.78 80.99 93.37 84.3 87.7 86.8
01/09/2020 00:26:33 81.67 80.83 94.14 83.4 87.4 86.2 83.49 82.49 93.37 84.3 87.7 86.8
01/09/2020 00:26:34 81.09 81.3 94.14 83.4 87.4 86.2 83.6 83.52 93.37 84.3 87.7 86.8
01/09/2020 00:26:35 79.44 80.86 94.14 83.4 87.3 86.2 82.19 83.07 93.37 84.3 87.7 86.8
01/09/2020 00:26:36 78.55 80.21 94.14 83.4 87.3 86.2 79.93 82.79 93.37 84.3 87.6 86.8
01/09/2020 00:26:37 80.8 80.49 94.14 83.4 87.2 86.2 82.52 82.21 93.37 84.3 87.6 86.8
01/09/2020 00:26:38 78.63 80.32 94.14 83.4 87.2 86.2 81.36 82.61 93.37 84.3 87.6 86.8
01/09/2020 00:26:39 78.76 80 93.48 83.3 87.2 86.2 79.37 81.49 92.6 84.2 87.6 86.8
01/09/2020 00:26:40 80.04 79.75 89.66 83.3 87.2 86.2 80.58 80.56 88.93 84.2 87.6 86.8
01/09/2020 00:26:41 80.63 80.38 85.72 83.3 87.2 86.2 82.81 82.34 85.13 84.2 87.6 86.8
01/09/2020 00:26:42 82.28 81.88 82.17 83.3 87.2 86.2 82.56 82.66 83.52 84.2 87.6 86.8
01/09/2020 00:26:43 82.78 82.62 82.62 83.3 87.2 86.2 83.04 83.03 83.52 84.2 87.5 86.8
01/09/2020 00:26:44 83.35 83.3 83.3 83.3 87.1 86.2 83.46 83.38 83.52 84.2 87.5 86.8
01/09/2020 00:26:45 83.21 83.47 83.47 83.3 87.1 86.2 84.41 84.08 84.08 84.2 87.5 86.8
01/09/2020 00:26:46 83.11 83.7 83.7 83.3 87.1 86.2 83.61 84.37 84.37 84.2 87.5 86.8
01/09/2020 00:26:47 86.67 86.53 86.53 83.3 87.1 86.2 86.08 86.17 86.17 84.2 87.5 86.8
01/09/2020 00:26:48 82.99 85.63 86.53 83.3 87.1 86.2 84.51 85.39 86.17 84.2 87.5 86.8
01/09/2020 00:26:49 82.61 84.6 86.53 83.2 87.1 86.2 84.75 85.61 86.17 84.2 87.5 86.8
01/09/2020 00:26:50 80.18 83.37 86.53 83.2 87.1 86.2 80.97 84.88 86.17 84 87.4 86.8
01/09/2020 00:26:51 80.51 81.58 86.53 83.2 87 86.2 81.16 82.69 86.17 83.9 87.4 86.8
01/09/2020 00:26:52 81.8 81.68 86.53 83.2 87 86.1 82.77 82.59 86.17 83.9 87.4 86.8
01/09/2020 00:26:53 86.03 85.29 86.53 83.2 87 86.2 86.96 86.01 86.17 84 87.4 86.8
01/09/2020 00:26:54 80.14 85.16 86.53 83.1 87 86.1 81.55 85.95 86.17 84 87.4 86.8
01/09/2020 00:26:55 80.95 82.77 86.53 83.1 87 86.1 82.95 83.75 86.17 84 87.4 86.8
01/09/2020 00:26:56 83.39 82.94 86.53 83.1 87 86.1 84.73 84.32 86.17 84 87.4 86.8
01/09/2020 00:26:57 82.14 83.51 86.53 83.2 87 86.1 83.49 84.77 86.17 84 87.4 86.8
01/09/2020 00:26:58 81.09 82.08 86.53 83.2 87 86.1 84.74 84.71 86.17 84 87.4 86.8
01/09/2020 00:26:59 81.74 82.18 86.53 83.2 87 86.1 82.93 84.46 86.17 84 87.4 86.8
01/09/2020 00:27:00 82.69 83.13 86.53 83.2 87 86.1 84.1 84.54 86.17 84 87.4 86.8
01/09/2020 00:27:01 82.08 82.88 86.53 83.2 86.9 86.1 83.8 84.47 86.17 84 87.3 86.8
01/09/2020 00:27:02 88.67 87.49 87.49 83.2 86.9 86.1 88.91 87.83 87.83 84 87.3 86.8
01/09/2020 00:27:03 81.54 87.06 87.49 83.2 86.9 86.1 83.19 87.47 87.83 84 87.3 86.8
01/09/2020 00:27:04 79.26 84.46 87.49 83.2 86.9 86.1 80.28 85.27 87.83 84 87.3 86.8
01/09/2020 00:27:05 80.16 81.94 87.49 83.2 86.9 86.1 80.44 82.74 87.83 84 87.3 86.8
01/09/2020 00:27:06 83.24 82.68 87.49 83.2 86.9 86.1 84.17 83.39 87.83 84 87.3 86.8
01/09/2020 00:27:07 80.12 82.24 87.49 83.2 86.9 86.1 81.47 83.16 87.83 84 87.3 86.8
01/09/2020 00:27:08 82.18 82.36 87.49 83.2 86.9 86.1 82.44 82.85 87.83 84 87.3 86.8
01/09/2020 00:27:09 81.63 82.31 87.49 83.2 86.9 86.1 82.67 83.22 87.83 84 87.3 86.8
01/09/2020 00:27:10 85.41 84.98 87.49 83.2 86.9 86.1 88.5 87.88 87.88 84 87.3 86.8
01/09/2020 00:27:11 85.02 85.56 87.49 83.2 86.9 86.1 88.78 88.77 88.77 84.1 87.3 86.8
01/09/2020 00:27:12 85.17 87.01 87.49 83.2 86.9 86.1 85.6 89.13 89.13 84.1 87.3 86.8
01/09/2020 00:27:13 78.35 84.15 87.49 83.2 86.9 86.1 79.63 86.15 89.13 84 87.3 86.8
01/09/2020 00:27:14 77.1 81.64 87.49 83.2 86.9 86.1 79.46 83.37 89.13 84 87.3 86.8
01/09/2020 00:27:15 82.68 82.33 87.49 83.2 86.9 86.1 82.76 82.84 89.13 84 87.3 86.8
01/09/2020 00:27:16 83.86 83.32 87.49 83.2 86.9 86.1 83.92 83.52 89.13 84 87.3 86.8
01/09/2020 00:27:17 82.88 83.57 87.49 83.2 86.9 86.1 82.81 83.71 89.13 84 87.3 86.8
01/09/2020 00:27:18 80.86 82.89 87.49 83.2 86.9 86.1 80.99 82.9 89.13 84 87.3 86.8
01/09/2020 00:27:19 76.62 81.75 87.49 83.2 86.9 86.1 77.91 81.91 89.13 84 87.3 86.8
01/09/2020 00:27:20 78.41 79.58 87.49 83.2 86.9 86.1 79.98 80.54 89.13 84 87.3 86.8
01/09/2020 00:27:21 81.07 80.95 87.49 83.2 86.9 86.1 84.81 84.53 89.13 84 87.3 86.8
01/09/2020 00:27:22 83.2 82.72 87.49 83.2 86.9 86.1 84.89 85.35 89.13 84 87.3 86.8
01/09/2020 00:27:23 79.91 83.22 87.49 83.2 86.8 86.1 80.01 84.62 89.13 84 87.3 86.8
01/09/2020 00:27:24 74.14 80.62 87.49 83.2 86.8 86.1 76.9 82.02 89.13 84 87.3 86.8
01/09/2020 00:27:25 80.19 79.58 87.49 83.2 86.8 86.1 82.68 82.12 89.13 84 87.3 86.8
01/09/2020 00:27:26 81 80.98 87.49 83.2 86.8 86.1 84.04 84.11 89.13 84 87.3 86.8
01/09/2020 00:27:27 82.68 82.11 87.49 83.2 86.8 86.1 82.64 83.38 89.13 84 87.3 86.8
01/09/2020 00:27:28 88.06 87.14 87.49 83.2 86.8 86.1 88.24 87.38 89.13 84 87.3 86.8
01/09/2020 00:27:29 90.29 89.28 89.28 83.3 86.8 86.1 91.41 90.58 90.58 84.1 87.3 86.8
01/09/2020 00:27:30 87.37 89.76 89.76 83.3 86.8 86.1 91.59 92.21 92.21 84.2 87.3 86.8
01/09/2020 00:27:31 86.25 88.85 89.76 83.4 86.8 86.2 85.84 90.74 92.21 84.2 87.3 86.8
01/09/2020 00:27:32 82.78 86.25 89.76 83.4 86.8 86.2 83.38 87.81 92.21 84.2 87.3 86.8
01/09/2020 00:27:33 78.13 84.03 89.76 83.4 86.8 86.2 80.52 85.28 92.21 84.2 87.3 86.8
01/09/2020 00:27:34 80.22 81.47 89.76 83.4 86.8 86.1 81.3 83.05 92.21 84.2 87.3 86.8
01/09/2020 00:27:35 83.31 83.15 89.76 83.4 86.8 86.1 83.98 83.84 92.21 84.2 87.3 86.8
01/09/2020 00:27:36 75.76 82.88 89.76 83.4 86.8 86.1 78.34 83.55 92.21 84.2 87.3 86.8
01/09/2020 00:27:37 83.43 82.54 89.76 83.4 86.8 86.1 90.9 89.62 92.21 84.3 87.3 86.8
01/09/2020 00:27:38 85.12 84.88 89.76 83.4 86.8 86.1 88.77 90.04 92.21 84.3 87.3 86.8
01/09/2020 00:27:39 83.23 84.36 89.76 83.4 86.8 86.1 85.44 88.08 92.21 84.3 87.3 86.8
01/09/2020 00:27:40 74.4 82.87 89.76 83.4 86.8 86.1 77.18 86.3 92.21 84.3 87.3 86.8
01/09/2020 00:27:41 77.27 79.55 89.76 83.4 86.8 86.1 78.62 82.85 92.21 84.3 87.3 86.8
01/09/2020 00:27:42 74.36 78.44 89.76 83.4 86.8 86.1 78.06 80.77 92.21 84.3 87.3 86.8
01/09/2020 00:27:43 84.83 83.56 89.76 83.4 86.8 86.1 84.77 83.84 92.21 84.3 87.3 86.8
01/09/2020 00:27:44 85 85.46 89.76 83.4 86.8 86.1 85.9 85.87 92.21 84.3 87.3 86.8
01/09/2020 00:27:45 76.62 84.05 89.76 83.4 86.8 86.1 78.17 84.81 92.21 84.3 87.3 86.8
01/09/2020 00:27:46 87.82 87.2 89.76 83.4 86.8 86.1 88.05 87.5 92.21 84.3 87.2 86.8
01/09/2020 00:27:47 82.26 86.31 89.76 83.4 86.8 86.1 82.69 86.64 92.21 84.3 87.2 86.8
01/09/2020 00:27:48 78.92 84.49 89.76 83.4 86.7 86.1 81.55 84.83 92.21 84.3 87.2 86.8
01/09/2020 00:27:49 82.08 83.72 89.76 83.4 86.7 86.1 82.71 84.46 92.21 84.3 87.2 86.8
01/09/2020 00:27:50 92.95 90.96 90.96 83.5 86.7 86.2 92.27 90.32 92.21 84.4 87.2 86.8
01/09/2020 00:27:51 85.43 90.83 90.96 83.5 86.7 86.2 86.36 90.2 92.21 84.4 87.2 86.8
01/09/2020 00:27:52 92.84 92.47 92.47 83.6 86.7 86.2 92.22 91.91 92.21 84.5 87.2 86.8
01/09/2020 00:27:53 97.81 96.89 96.89 84 86.7 86.2 97.91 96.98 96.98 84.8 87.1 86.8
01/09/2020 00:27:54 94.17 97.12 97.12 84.1 86.7 86.2 93.53 97.01 97.01 84.9 87.2 86.8
01/09/2020 00:27:55 96.2 96.01 97.12 84.3 86.8 86.2 96.48 96.2 97.01 85.1 87.2 86.8
01/09/2020 00:27:56 96.43 96.34 97.12 84.6 86.8 86.2 96.4 96.42 97.01 85.3 87.2 86.8
01/09/2020 00:27:57 99.61 99.15 99.15 85 86.8 86.2 98.7 98.45 98.45 85.6 87.2 86.8
01/09/2020 00:27:58 95.28 98.64 99.15 85.1 86.8 86.2 94.61 97.99 98.45 85.7 87.2 86.8
01/09/2020 00:27:59 96.66 97.4 99.15 85.3 86.8 86.3 95.78 96.55 98.45 85.8 87.2 86.8
01/09/2020 00:28:00 98.24 98.68 99.15 85.6 86.8 86.3 97.48 97.92 98.45 86 87.2 86.8
01/09/2020 00:28:01 95.38 97.65 99.15 85.7 86.7 86.3 95.07 96.99 98.45 86.1 87.2 86.9
01/09/2020 00:28:02 88.65 95.96 99.15 85.8 86.7 86.3 88.68 95.4 98.45 86.1 87.1 86.9
01/09/2020 00:28:03 87.79 93.01 99.15 85.8 86.7 86.3 87.42 92.64 98.45 86.2 87.1 86.9
01/09/2020 00:28:04 92.74 92.12 99.15 85.8 86.6 86.3 92.02 91.42 98.45 86.2 87 86.9
01/09/2020 00:28:05 89.13 91.98 99.15 85.9 86.5 86.3 88.89 91.32 98.45 86.2 87 86.9
01/09/2020 00:28:06 82.96 90.48 99.15 85.9 86.5 86.3 83.45 89.99 98.45 86.2 87 86.9
01/09/2020 00:28:07 90.94 90.15 99.15 85.9 86.5 86.3 94.5 93.11 98.45 86.3 87 86.9
01/09/2020 00:28:08 88.07 90.15 99.15 85.9 86.5 86.3 92.06 93.21 98.45 86.3 87 86.9
01/09/2020 00:28:09 84.45 89.1 99.15 85.9 86.4 86.3 85.74 92.58 98.45 86.3 87 86.9
01/09/2020 00:28:10 85.37 86.8 99.15 85.9 86.4 86.3 86.3 89.59 98.45 86.3 87 86.9
01/09/2020 00:28:11 87.58 87.45 99.15 85.9 86.4 86.3 86.94 87.95 98.45 86.4 86.9 86.9
01/09/2020 00:28:12 84.89 87.52 99.15 85.9 86.4 86.3 85.35 87.67 98.45 86.3 86.9 86.9
01/09/2020 00:28:13 90.38 89.62 99.15 85.9 86.4 86.3 89.56 88.96 98.45 86.3 86.9 86.9
01/09/2020 00:28:14 91.24 91.16 99.15 85.9 86.4 86.3 90.83 90.71 98.45 86.3 86.9 86.9
01/09/2020 00:28:15 85.72 90.26 99.15 85.9 86.4 86.3 85.3 89.75 98.45 86.3 86.9 86.9
01/09/2020 00:28:16 88.87 88.83 99.15 86 86.4 86.3 88.34 88.28 98.45 86.3 86.9 86.9
01/09/2020 00:28:17 87.98 89.8 99.15 86 86.4 86.3 87.45 89.18 98.45 86.3 86.9 86.9
01/09/2020 00:28:18 88.47 88.6 99.15 86 86.4 86.3 92.55 91.59 98.45 86.4 86.9 86.9
01/09/2020 00:28:19 90.62 89.98 99.15 86 86.4 86.3 90.37 91.49 98.45 86.4 86.9 86.9
01/09/2020 00:28:20 88.7 90.03 99.15 86.1 86.4 86.3 89.12 90.89 98.45 86.4 86.9 86.9
01/09/2020 00:28:21 86.59 89.19 99.15 86.1 86.4 86.3 87.02 89.76 98.45 86.4 86.9 86.9
01/09/2020 00:28:22 88.36 88.5 99.15 86.1 86.4 86.3 88.57 88.69 98.45 86.5 86.9 86.9
01/09/2020 00:28:23 89.41 89.94 99.15 86.1 86.4 86.3 89.38 89.89 98.45 86.5 86.9 86.9
01/09/2020 00:28:24 85.62 88.69 99.15 86.1 86.4 86.3 86 88.8 98.45 86.5 86.9 86.9
01/09/2020 00:28:25 79.14 86.68 99.15 86.1 86.4 86.3 79.92 87.03 98.45 86.5 86.9 86.9
01/09/2020 00:28:26 85.39 85.11 99.15 86.1 86.4 86.3 90.89 90.18 98.45 86.5 86.9 86.9
01/09/2020 00:28:27 94.51 93.16 98.68 86.2 86.4 86.3 94.22 93.42 97.99 86.6 87 86.9
01/09/2020 00:28:28 92.37 93.09 98.68 86.3 86.4 86.3 92.05 93.33 97.92 86.6 87 86.9
01/09/2020 00:28:29 90.83 93.04 98.68 86.3 86.5 86.3 90.79 92.91 97.92 86.7 87 86.9
01/09/2020 00:28:30 86.57 91.8 97.65 86.3 86.5 86.3 86.63 91.77 96.99 86.7 87 86.9
01/09/2020 00:28:31 86.05 89.35 95.96 86.3 86.5 86.3 86.33 89.35 95.4 86.7 87 86.9
01/09/2020 00:28:32 84.32 87.29 93.16 86.3 86.5 86.3 84.55 87.42 93.42 86.7 87 86.9
01/09/2020 00:28:33 83.84 85.65 93.16 86.3 86.5 86.3 84.13 85.79 93.42 86.7 87 86.9
01/09/2020 00:28:34 83.82 84.81 93.16 86.3 86.5 86.3 84.14 85.15 93.42 86.7 87 86.9
01/09/2020 00:28:35 86.69 86.17 93.16 86.4 86.5 86.3 87.09 86.58 93.42 86.7 87 86.9
01/09/2020 00:28:36 90.13 89.11 93.16 86.4 86.5 86.3 90.03 89.08 93.42 86.7 87 86.9
01/09/2020 00:28:37 89.64 90.07 93.16 86.4 86.5 86.3 88.97 89.63 93.42 86.7 87 86.9
01/09/2020 00:28:38 80.9 89.18 93.16 86.4 86.4 86.3 81.6 88.79 93.42 86.7 86.9 86.9
01/09/2020 00:28:39 81.84 85.86 93.16 86.4 86.4 86.3 82.94 85.73 93.42 86.7 86.9 86.9
01/09/2020 00:28:40 85.27 85.65 93.16 86.4 86.4 86.3 86.64 86.84 93.42 86.7 86.9 86.9
01/09/2020 00:28:41 90.25 89.67 93.16 86.4 86.4 86.3 89.94 89.47 93.42 86.7 86.9 86.9
01/09/2020 00:28:42 91.04 91.25 93.16 86.5 86.5 86.3 91.03 91.12 93.42 86.8 87 86.9
01/09/2020 00:28:43 84.55 90.22 93.16 86.5 86.4 86.3 85 90.16 93.42 86.8 86.9 86.9
01/09/2020 00:28:44 89.47 89.1 93.16 86.5 86.4 86.3 88.8 88.56 93.42 86.8 86.9 86.9
01/09/2020 00:28:45 90.56 90.52 93.16 86.5 86.5 86.3 89.48 89.7 93.42 86.8 86.9 86.9
01/09/2020 00:28:46 91.37 91.6 93.16 86.6 86.5 86.3 94.92 94.34 94.34 86.9 87 86.9
01/09/2020 00:28:47 87.21 90.67 93.16 86.6 86.5 86.3 87.25 93.29 94.34 86.9 87 86.9
01/09/2020 00:28:48 88.4 89.25 93.16 86.6 86.5 86.3 88.44 90.65 94.34 86.9 87 86.9
01/09/2020 00:28:49 84.01 88.56 93.16 86.6 86.5 86.3 84.06 89.37 94.34 86.9 87 86.9
01/09/2020 00:28:50 84.25 86.28 93.16 86.6 86.5 86.3 84.32 86.81 94.34 86.9 87 86.9
01/09/2020 00:28:51 89.79 88.73 93.16 86.6 86.5 86.3 89.73 88.67 94.34 87 87 86.9
01/09/2020 00:28:52 87.4 89.51 93.16 86.7 86.5 86.3 87.68 89.33 94.34 86.9 87 86.9
01/09/2020 00:28:53 87.73 88.44 93.16 86.7 86.5 86.3 89.39 89.55 94.34 87 87 86.9
01/09/2020 00:28:54 84.78 87.3 93.16 86.7 86.5 86.3 84.63 88.39 94.34 87 87 86.9
01/09/2020 00:28:55 84.19 85.87 93.16 86.7 86.5 86.3 85.08 86.43 94.34 87 87 86.9
01/09/2020 00:28:56 88.59 87.7 93.16 86.7 86.5 86.3 88.84 88 94.34 87 87 86.9
01/09/2020 00:28:57 86.41 87.64 93.09 86.7 86.5 86.3 87 88 94.34 87 87 86.9
01/09/2020 00:28:58 85.26 87.09 93.04 86.7 86.5 86.3 85.83 87.49 94.34 87 87 86.9
01/09/2020 00:28:59 87.8 87.46 91.8 86.7 86.5 86.3 87.72 87.57 94.34 87 87 86.9
01/09/2020 00:29:00 88.3 87.94 91.6 86.7 86.5 86.3 88.06 87.82 94.34 87 87 86.9
01/09/2020 00:29:01 87.92 88.35 91.6 86.8 86.5 86.3 87.89 88.15 94.34 87 87 86.9
01/09/2020 00:29:02 88.81 88.85 91.6 86.8 86.5 86.3 90.14 89.83 94.34 87.1 87 86.9
01/09/2020 00:29:03 83.92 88.78 91.6 86.8 86.5 86.3 84.72 89.65 94.34 87.1 87 86.9
01/09/2020 00:29:04 84.18 86.34 91.6 86.8 86.5 86.3 85.34 87.22 94.34 87.1 87 86.9
01/09/2020 00:29:05 88.36 87.54 91.6 86.8 86.5 86.3 88.55 87.91 94.34 87.1 87 86.9
01/09/2020 00:29:06 88.3 88.6 91.6 86.8 86.5 86.3 88.81 88.95 94.34 87.1 87 86.9
01/09/2020 00:29:07 85.49 87.56 91.6 86.8 86.5 86.3 86.05 88.09 94.34 87.1 87 86.9
01/09/2020 00:29:08 84.24 86.56 91.6 86.8 86.5 86.3 84.37 87.04 94.34 87.1 87 86.9
01/09/2020 00:29:09 78.25 85.43 91.6 86.8 86.5 86.3 79.74 85.74 94.34 87.1 87 86.9
01/09/2020 00:29:10 79.86 82.34 91.6 86.8 86.5 86.3 80.8 83 94.34 87.1 87 86.9
01/09/2020 00:29:11 86.69 85.35 91.6 86.8 86.5 86.3 86.45 85.28 94.34 87.1 87 86.9
01/09/2020 00:29:12 85.91 86.05 91.6 86.9 86.5 86.3 86.24 86.23 94.34 87.1 87 86.9
01/09/2020 00:29:13 84.27 86.06 91.6 86.9 86.5 86.3 84.89 86.23 94.34 87.2 87 86.9
01/09/2020 00:29:14 85.48 85.6 91.6 86.9 86.5 86.3 86.12 86.06 94.34 87.2 87 86.9
01/09/2020 00:29:15 79.49 85.21 91.6 86.8 86.5 86.3 81.32 85.78 94.34 87.1 87 86.9
01/09/2020 00:29:16 82.82 82.94 90.67 86.8 86.5 86.3 83.8 83.85 93.29 87.1 87 86.9
01/09/2020 00:29:17 81.63 83 89.51 86.8 86.5 86.3 82.85 84.03 90.65 87.1 87 86.9
01/09/2020 00:29:18 85.81 84.72 89.51 86.8 86.5 86.3 86.58 85.5 89.83 87.1 87 86.9
01/09/2020 00:29:19 86.55 86.38 89.51 86.8 86.5 86.3 86.22 86.38 89.83 87.2 87 86.9
01/09/2020 00:29:20 82.28 85.85 89.51 86.8 86.5 86.3 82.73 85.84 89.83 87.2 87 86.8
01/09/2020 00:29:21 81.71 84.03 89.51 86.8 86.5 86.3 82.08 84.17 89.83 87.2 87 86.8
01/09/2020 00:29:22 83.97 83.74 88.85 86.9 86.5 86.3 83.93 83.75 89.83 87.2 87 86.8
01/09/2020 00:29:23 81.46 83.76 88.85 86.9 86.4 86.3 82.32 83.76 89.83 87.2 86.9 86.8
01/09/2020 00:29:24 85.82 85.04 88.85 86.9 86.4 86.3 85.97 85.25 89.83 87.2 86.9 86.8
01/09/2020 00:29:25 82.96 85.47 88.85 86.9 86.4 86.3 83.82 85.56 89.83 87.2 86.9 86.8
01/09/2020 00:29:26 83.33 83.7 88.85 86.9 86.4 86.3 84.03 84.29 89.83 87.2 86.9 86.8
01/09/2020 00:29:27 82.39 83.73 88.85 86.9 86.4 86.3 83.04 84.37 89.83 87.2 86.9 86.8
01/09/2020 00:29:28 78.55 82.5 88.85 86.9 86.4 86.2 79.61 83.19 89.83 87.2 86.9 86.8
01/09/2020 00:29:29 81.84 81.56 88.85 86.9 86.3 86.2 82.29 82.1 89.83 87.2 86.9 86.8
01/09/2020 00:29:30 82.78 82.44 88.85 86.9 86.3 86.2 83.52 83.11 89.83 87.2 86.9 86.8
01/09/2020 00:29:31 83.08 83.12 88.85 86.9 86.3 86.2 83.44 83.55 89.83 87.2 86.8 86.8
01/09/2020 00:29:32 83.86 83.74 88.78 86.9 86.3 86.2 84.53 84.34 89.65 87.2 86.8 86.8
01/09/2020 00:29:33 83.62 83.83 88.6 86.9 86.2 86.2 84.62 84.72 88.95 87.2 86.8 86.8
01/09/2020 00:29:34 88.69 88.13 88.6 86.9 86.2 86.2 89.2 88.46 88.95 87.2 86.7 86.8
01/09/2020 00:29:35 85.67 88.13 88.6 86.9 86.2 86.2 86.29 88.44 88.95 87.2 86.7 86.8
01/09/2020 00:29:36 87.95 88.47 88.47 86.9 86.1 86.2 87.98 88.58 88.58 87.2 86.7 86.8
01/09/2020 00:29:37 91.28 90.65 90.65 86.9 86.1 86.2 91.03 90.43 90.43 87.3 86.7 86.8
01/09/2020 00:29:38 91.9 91.74 91.74 87 86.2 86.2 91.21 91.18 91.18 87.3 86.7 86.8
01/09/2020 00:29:39 92.27 93.1 93.1 87 86.2 86.2 91.8 92.5 92.5 87.3 86.7 86.8
01/09/2020 00:29:40 90.48 91.56 93.1 87.1 86.2 86.2 89.75 91.13 92.5 87.4 86.7 86.8
01/09/2020 00:29:41 85.82 90.98 93.1 87.1 86.2 86.2 85.71 90.47 92.5 87.4 86.7 86.8
01/09/2020 00:29:42 85.85 88.69 93.1 87.1 86.2 86.2 85.9 88.27 92.5 87.4 86.7 86.8
01/09/2020 00:29:43 94.6 93.13 93.13 87.2 86.2 86.2 93.75 92.32 92.5 87.4 86.7 86.8
01/09/2020 00:29:44 93.03 93.43 93.43 87.2 86.2 86.3 92.58 92.69 92.69 87.5 86.8 86.8
01/09/2020 00:29:45 90.95 92.69 93.43 87.3 86.2 86.3 90.52 92.15 92.69 87.5 86.8 86.8
01/09/2020 00:29:46 91.35 93.1 93.43 87.3 86.2 86.3 90.41 92.25 92.69 87.5 86.8 86.8
01/09/2020 00:29:47 89.71 90.95 93.43 87.3 86.2 86.3 89.11 90.25 92.69 87.5 86.8 86.8
01/09/2020 00:29:48 86.8 90.33 93.43 87.3 86.3 86.3 86.95 89.67 92.69 87.6 86.8 86.8
01/09/2020 00:29:49 85.25 88.36 93.43 87.3 86.3 86.3 85.31 88.07 92.69 87.6 86.8 86.8
01/09/2020 00:29:50 86.34 86.79 93.43 87.3 86.3 86.3 86.69 86.79 92.69 87.6 86.8 86.8
01/09/2020 00:29:51 87.47 87.66 93.43 87.3 86.3 86.3 87.78 87.66 92.69 87.6 86.8 86.8
01/09/2020 00:29:52 97.98 97.44 97.44 87.5 86.3 86.3 97.03 96.5 96.5 87.7 86.8 86.8
01/09/2020 00:29:53 85.31 95.77 97.44 87.5 86.3 86.3 85.85 94.91 96.5 87.7 86.8 86.8
01/09/2020 00:29:54 86.18 92.18 97.44 87.5 86.3 86.3 86.35 91.54 96.5 87.7 86.8 86.8
01/09/2020 00:29:55 89.25 90.06 97.44 87.5 86.3 86.3 89.44 90.05 96.5 87.7 86.8 86.8
01/09/2020 00:29:56 88.96 89.82 97.44 87.5 86.3 86.3 88.98 89.8 96.5 87.7 86.8 86.8
01/09/2020 00:29:57 87.75 89.28 97.44 87.5 86.3 86.3 87.86 89.27 96.5 87.7 86.8 86.8
01/09/2020 00:29:58 92.22 91.59 97.44 87.6 86.3 86.3 92.22 91.57 96.5 87.8 86.8 86.8
01/09/2020 00:29:59 86.84 91.34 97.44 87.6 86.3 86.3 86.96 91.34 96.5 87.8 86.8 86.8
01/09/2020 00:30:00 79.86 88.54 97.44 87.6 86.3 86.3 80.52 88.61 96.5 87.8 86.8 86.8
01/09/2020 00:30:01 78.21 85.16 97.44 87.6 86.3 86.3 79.46 85.35 96.5 87.8 86.8 86.8
01/09/2020 00:30:02 78.8 82.15 97.44 87.6 86.3 86.3 79.53 82.68 96.5 87.8 86.8 86.8
01/09/2020 00:30:03 87.1 86.03 97.44 87.6 86.3 86.3 86.59 85.61 96.5 87.8 86.8 86.8
01/09/2020 00:30:04 83.61 86.21 97.44 87.6 86.3 86.3 84.04 85.81 96.5 87.8 86.8 86.8
01/09/2020 00:30:05 87.18 86.91 97.44 87.6 86.3 86.3 87.65 87.21 96.5 87.8 86.8 86.8
01/09/2020 00:30:06 86.09 86.91 97.44 87.6 86.3 86.3 85.94 86.91 96.5 87.8 86.8 86.8
01/09/2020 00:30:07 87.65 87.39 97.44 87.6 86.3 86.3 87.79 87.49 96.5 87.8 86.8 86.8
01/09/2020 00:30:08 87.02 88 97.44 87.6 86.3 86.3 86.5 87.83 96.5 87.8 86.8 86.8
01/09/2020 00:30:09 85.56 87.21 97.44 87.6 86.3 86.3 85.59 86.92 96.5 87.8 86.8 86.8
01/09/2020 00:30:10 89.19 88.51 97.44 87.7 86.3 86.3 89.02 88.3 96.5 87.8 86.8 86.8
01/09/2020 00:30:11 89.69 89.87 97.44 87.7 86.3 86.3 89.65 89.7 96.5 87.9 86.8 86.8
01/09/2020 00:30:12 85.13 88.82 97.44 87.7 86.3 86.3 85.42 88.8 96.5 87.9 86.8 86.8
01/09/2020 00:30:13 82.36 86.6 97.44 87.7 86.3 86.3 82.7 86.73 96.5 87.9 86.8 86.8
01/09/2020 00:30:14 84.94 85.57 97.44 87.7 86.3 86.3 84.5 85.33 96.5 87.9 86.8 86.8
01/09/2020 00:30:15 82.7 84.93 97.44 87.7 86.3 86.3 83 84.77 96.5 87.9 86.8 86.8
01/09/2020 00:30:16 82.31 83.23 97.44 87.7 86.3 86.3 82.53 83.34 96.5 87.9 86.8 86.8
01/09/2020 00:30:17 85.32 84.98 97.44 87.7 86.3 86.2 86.76 86.11 96.5 87.9 86.8 86.8
01/09/2020 00:30:18 82.78 85.05 97.44 87.7 86.3 86.2 83.74 86.27 96.5 87.9 86.8 86.8
01/09/2020 00:30:19 90.11 88.61 97.44 87.7 86.4 86.3 89.31 88.08 96.5 87.9 86.8 86.8
01/09/2020 00:30:20 84.23 88.2 97.44 87.7 86.4 86.2 84.47 87.74 96.5 87.9 86.8 86.8
01/09/2020 00:30:21 84.03 86.1 97.44 87.7 86.4 86.2 84.29 85.95 96.5 87.9 86.8 86.8
01/09/2020 00:30:22 82.86 84.98 95.77 87.7 86.4 86.2 83.58 85.06 94.91 87.9 86.8 86.8
01/09/2020 00:30:23 83.04 84.62 92.18 87.7 86.4 86.2 83.53 84.74 91.57 87.9 86.8 86.8
01/09/2020 00:30:24 77.72 82.95 91.59 87.7 86.3 86.2 79.79 83.57 91.57 87.9 86.8 86.8
01/09/2020 00:30:25 80.43 80.61 91.59 87.7 86.3 86.2 81.01 81.68 91.57 87.9 86.8 86.8
01/09/2020 00:30:26 79.14 80.52 91.59 87.7 86.3 86.2 81.02 81.49 91.57 87.9 86.8 86.8
01/09/2020 00:30:27 86.51 85.51 91.59 87.7 86.3 86.2 87.05 86.04 91.57 87.9 86.8 86.8
01/09/2020 00:30:28 83.26 85.46 91.34 87.7 86.3 86.2 84.25 85.86 91.34 87.9 86.8 86.8
01/09/2020 00:30:29 78.61 83.84 89.87 87.7 86.3 86.2 81.12 84.8 89.7 87.9 86.8 86.8
01/09/2020 00:30:30 81.88 81.9 89.87 87.7 86.3 86.2 82.53 82.99 89.7 87.9 86.8 86.8
01/09/2020 00:30:31 81.19 81.78 89.87 87.7 86.3 86.2 82.53 82.89 89.7 87.9 86.8 86.8
01/09/2020 00:30:32 79.07 81.36 89.87 87.7 86.3 86.2 81.09 82.59 89.7 87.9 86.8 86.8
01/09/2020 00:30:33 81.37 81.42 89.87 87.7 86.3 86.2 82.09 82.29 89.7 87.9 86.8 86.8
01/09/2020 00:30:34 84.71 83.78 89.87 87.7 86.3 86.2 84.55 83.89 89.7 87.9 86.7 86.8
01/09/2020 00:30:35 82.67 83.33 89.87 87.7 86.3 86.2 82.75 83.55 89.7 87.9 86.7 86.8
01/09/2020 00:30:36 83.61 84.07 89.87 87.7 86.3 86.2 84.06 84.1 89.7 87.9 86.7 86.8
01/09/2020 00:30:37 74.01 83.03 89.87 87.7 86.3 86.2 76.31 83.4 89.7 87.9 86.7 86.8
01/09/2020 00:30:38 83.57 83 89.87 87.7 86.3 86.2 84.3 83.69 89.7 87.9 86.7 86.8
01/09/2020 00:30:39 85.36 84.77 89.87 87.7 86.3 86.2 85.67 85.09 89.7 87.8 86.7 86.8
01/09/2020 00:30:40 83.29 84.84 89.87 87.7 86.3 86.2 84.3 85.21 89.7 87.8 86.7 86.8
01/09/2020 00:30:41 84.15 84.55 88.82 87.7 86.3 86.2 84.57 85.11 88.8 87.8 86.7 86.8
01/09/2020 00:30:42 88.92 87.6 88.61 87.7 86.3 86.2 88.32 87.3 88.08 87.8 86.7 86.8
01/09/2020 00:30:43 83.95 87.51 88.61 87.7 86.3 86.2 84.9 87.15 88.08 87.8 86.7 86.8
01/09/2020 00:30:44 83.46 85.52 88.61 87.7 86.3 86.2 84.52 85.79 88.08 87.8 86.7 86.8
01/09/2020 00:30:45 86.14 86.24 88.61 87.7 86.3 86.3 86.38 86.49 88.08 87.8 86.7 86.8
01/09/2020 00:30:46 86.93 87.73 88.61 87.7 86.3 86.3 86.59 87.61 88.08 87.8 86.7 86.8
01/09/2020 00:30:47 86.85 87.01 88.61 87.7 86.3 86.3 86.9 86.93 88.08 87.8 86.7 86.8
01/09/2020 00:30:48 87.7 87.74 88.61 87.7 86.3 86.3 88.22 88 88.08 87.8 86.7 86.8
01/09/2020 00:30:49 85.3 87.7 88.2 87.7 86.3 86.3 85.53 87.96 88 87.8 86.7 86.8
01/09/2020 00:30:50 85.2 86.55 87.74 87.7 86.3 86.3 85.33 86.76 88 87.8 86.7 86.8
01/09/2020 00:30:51 84.55 85.77 87.74 87.6 86.3 86.3 85.18 85.95 88 87.8 86.7 86.8
01/09/2020 00:30:52 85.63 86.22 87.74 87.6 86.2 86.3 85.68 86.13 88 87.8 86.6 86.8
01/09/2020 00:30:53 90.4 89.21 89.21 87.6 86.2 86.3 93.06 91.57 91.57 87.8 86.7 86.8
01/09/2020 00:30:54 88 89.63 89.63 87.6 86.2 86.3 88.55 91.36 91.57 87.8 86.7 86.8
01/09/2020 00:30:55 85.33 88.21 89.63 87.6 86.2 86.3 86.63 89.62 91.57 87.8 86.7 86.8
01/09/2020 00:30:56 92.45 91.25 91.25 87.6 86.3 86.3 92.3 91.31 91.57 87.8 86.7 86.8
01/09/2020 00:30:57 91.97 92.31 92.31 87.7 86.3 86.3 91.43 92.03 92.03 87.9 86.7 86.8
01/09/2020 00:30:58 89.28 91.4 92.31 87.7 86.3 86.3 89.07 91.07 92.03 87.9 86.7 86.8
01/09/2020 00:30:59 87.65 90.41 92.31 87.7 86.2 86.3 87.76 90.12 92.03 87.9 86.7 86.8
01/09/2020 00:31:00 89.15 89.42 92.31 87.7 86.2 86.3 89.29 89.47 92.03 87.9 86.7 86.8
01/09/2020 00:31:01 89.36 90.62 92.31 87.7 86.3 86.3 89.11 90.4 92.03 87.9 86.7 86.8
01/09/2020 00:31:02 88.22 89.17 92.31 87.7 86.3 86.3 88.02 89.02 92.03 87.9 86.7 86.8
01/09/2020 00:31:03 84.9 88.26 92.31 87.7 86.3 86.3 85.79 88.15 92.03 87.9 86.7 86.8
01/09/2020 00:31:04 80.83 86.37 92.31 87.7 86.3 86.3 81.9 86.74 92.03 87.9 86.7 86.8
01/09/2020 00:31:05 80.66 83.74 92.31 87.7 86.3 86.3 81.65 84.34 92.03 87.9 86.7 86.8
01/09/2020 00:31:06 83.87 84.36 92.31 87.7 86.3 86.3 84.03 84.5 92.03 87.9 86.7 86.8
01/09/2020 00:31:07 80.87 82.4 92.31 87.7 86.2 86.3 95.42 94.72 94.72 88 86.7 86.8
01/09/2020 00:31:08 79.85 82.15 92.31 87.7 86.2 86.3 81.31 94.61 94.72 87.9 86.7 86.8
01/09/2020 00:31:09 84.42 83.84 92.31 87.6 86.2 86.3 84.41 90.64 94.72 87.9 86.7 86.8
01/09/2020 00:31:10 82.83 83.71 92.31 87.6 86.2 86.3 84.17 87.99 94.72 87.9 86.7 86.8
01/09/2020 00:31:11 88.6 87.48 92.31 87.6 86.2 86.3 88.38 88.01 94.72 87.9 86.7 86.8
01/09/2020 00:31:12 87.19 88.9 92.31 87.6 86.2 86.3 87.08 89.01 94.72 87.9 86.7 86.8
01/09/2020 00:31:13 77.56 86.06 92.31 87.6 86.2 86.3 79.76 86.36 94.72 87.9 86.7 86.8
01/09/2020 00:31:14 85.04 85 92.31 87.6 86.2 86.3 88.13 87.96 94.72 87.9 86.7 86.8
01/09/2020 00:31:15 83.31 85.14 92.31 87.6 86.2 86.3 84.5 88.2 94.72 87.9 86.6 86.8
01/09/2020 00:31:16 85.96 85.81 92.31 87.6 86.2 86.3 86.5 86.76 94.72 87.9 86.6 86.8
01/09/2020 00:31:17 82.96 85.79 92.31 87.7 86.2 86.3 82.59 86.74 94.72 87.9 86.6 86.8
01/09/2020 00:31:18 86.65 86.53 92.31 87.7 86.1 86.3 86.54 86.5 94.72 87.9 86.6 86.8
01/09/2020 00:31:19 80.7 85.59 92.31 87.7 86.1 86.3 81.4 85.6 94.72 87.9 86.6 86.8
01/09/2020 00:31:20 76.12 83.12 92.31 87.7 86.1 86.3 77.24 83.4 94.72 87.9 86.6 86.8
01/09/2020 00:31:21 82.97 83.03 92.31 87.7 86.1 86.3 83.85 83.79 94.72 88 86.6 86.8
01/09/2020 00:31:22 88.04 87.52 92.31 87.7 86.1 86.3 87.84 87.25 94.72 88 86.6 86.8
01/09/2020 00:31:23 78.09 86.66 92.31 87.7 86.1 86.3 80.62 86.68 94.72 88 86.6 86.8
01/09/2020 00:31:24 78.55 83.24 92.31 87.7 86.1 86.3 79.76 83.75 94.72 88 86.5 86.8
01/09/2020 00:31:25 82.49 82.3 92.31 87.7 86.1 86.3 82.67 82.65 94.72 88 86.5 86.8
01/09/2020 00:31:26 85.43 85.26 92.31 87.7 86.1 86.3 86.55 86.28 94.72 88 86.5 86.8
01/09/2020 00:31:27 94.37 92.99 92.99 87.8 86.1 86.3 93.83 92.24 94.72 88 86.6 86.8
01/09/2020 00:31:28 84.93 91.56 92.99 87.8 86.1 86.3 85.55 91.43 94.72 88 86.5 86.8
01/09/2020 00:31:29 86.46 88.66 92.99 87.8 86.1 86.3 86.76 88.68 94.72 88 86.5 86.8
01/09/2020 00:31:30 85.27 87.56 92.99 87.8 86.1 86.3 85.68 87.88 94.72 88 86.5 86.8
01/09/2020 00:31:31 83.43 85.87 92.99 87.8 86.1 86.3 82.49 86.17 94.72 88.1 86.5 86.8
01/09/2020 00:31:32 84.61 85.48 92.99 87.8 86.1 86.3 84.21 85.04 94.72 88.1 86.5 86.8
01/09/2020 00:31:33 85.96 86.45 92.99 87.8 86.1 86.3 85.75 86.13 94.72 88.1 86.5 86.8
01/09/2020 00:31:34 76.13 84.81 92.99 87.8 86.1 86.3 76.85 84.61 94.72 88.1 86.5 86.8
01/09/2020 00:31:35 87.16 86.35 92.99 87.8 86.1 86.3 86.64 85.94 94.72 88.1 86.5 86.8
01/09/2020 00:31:36 86.38 86.94 92.99 87.8 86.1 86.3 86.2 86.66 94.72 88.1 86.5 86.8
01/09/2020 00:31:37 82.29 87.08 92.99 87.8 86.1 86.3 82.99 86.81 94.61 88.1 86.5 86.8
01/09/2020 00:31:38 86.88 86.53 92.99 87.8 86.1 86.3 87.48 86.92 92.24 88.1 86.5 86.8
01/09/2020 00:31:39 86.93 87.48 92.99 87.8 86.1 86.3 86.89 87.58 92.24 88.1 86.5 86.8
01/09/2020 00:31:40 82.05 86.34 92.99 87.8 86.1 86.3 84.04 86.56 92.24 88.1 86.5 86.8
01/09/2020 00:31:41 81.36 84.9 92.99 87.8 86.1 86.3 82.99 86.05 92.24 88.1 86.5 86.8
01/09/2020 00:31:42 77.46 82.5 92.99 87.8 86.1 86.3 78.61 83.75 92.24 88.1 86.5 86.8
01/09/2020 00:31:43 75.96 80.02 92.99 87.8 86.1 86.3 78.22 81.23 92.24 88.1 86.5 86.8
01/09/2020 00:31:44 77.14 78.19 92.99 87.8 86.1 86.3 78.96 79.8 92.24 88.1 86.5 86.8
01/09/2020 00:31:45 78.78 78.58 92.99 87.8 86.1 86.3 79.76 79.8 92.24 88.1 86.5 86.8
01/09/2020 00:31:46 79.92 79.96 92.99 87.8 86.1 86.3 80.64 80.8 92.24 88.1 86.5 86.8
01/09/2020 00:31:47 80.1 80.63 92.99 87.8 86.1 86.3 81 81.45 92.24 88.1 86.5 86.8
01/09/2020 00:31:48 82.52 81.94 92.99 87.8 86.1 86.3 84.03 83.17 92.24 88.1 86.5 86.8
01/09/2020 00:31:49 85.15 84.75 92.99 87.8 86.1 86.3 84.64 84.74 92.24 88.1 86.5 86.8
01/09/2020 00:31:50 83.73 84.24 92.99 87.8 86.1 86.3 83.73 84.02 92.24 88.1 86.5 86.8
01/09/2020 00:31:51 82.98 83.97 92.99 87.8 86.1 86.3 83.74 84.06 92.24 88.1 86.5 86.8
01/09/2020 00:31:52 87.27 86.28 92.99 87.8 86.1 86.3 87.86 86.91 92.24 88.1 86.5 86.8
01/09/2020 00:31:53 88.76 88.59 92.99 87.8 86.1 86.3 89.22 89.11 92.24 88.1 86.5 86.8
01/09/2020 00:31:54 89.95 89.89 92.99 87.9 86.1 86.3 90.07 89.81 92.24 88.1 86.5 86.8
01/09/2020 00:31:55 90.66 90.41 92.99 87.9 86.1 86.3 90.59 90.39 92.24 88.1 86.5 86.8
01/09/2020 00:31:56 91.14 91.1 92.99 87.9 86.1 86.3 91.77 91.35 92.24 88.2 86.6 86.8
01/09/2020 00:31:57 89.47 90.81 91.56 87.9 86.2 86.3 89.44 91.41 91.43 88.2 86.6 86.8
01/09/2020 00:31:58 89.82 90.39 91.1 87.9 86.2 86.3 90.17 90.59 91.41 88.2 86.6 86.8
01/09/2020 00:31:59 84.98 89.81 91.1 87.9 86.2 86.3 84.87 90.02 91.41 88.2 86.6 86.8
01/09/2020 00:32:00 86.18 88.01 91.1 87.9 86.2 86.3 85.96 87.98 91.41 88.2 86.6 86.8
01/09/2020 00:32:01 85.79 87.49 91.1 88 86.2 86.3 85.81 87.55 91.41 88.2 86.6 86.8
01/09/2020 00:32:02 87.4 87.42 91.1 87.9 86.2 86.3 89.86 89.55 91.41 88.2 86.6 86.8
01/09/2020 00:32:03 83.29 87.43 91.1 88 86.2 86.3 86.26 89.69 91.41 88.2 86.6 86.8
01/09/2020 00:32:04 80.01 84.96 91.1 88 86.2 86.3 81.72 87.38 91.41 88.2 86.6 86.8
01/09/2020 00:32:05 81.38 82.97 91.1 88 86.2 86.3 83.22 85.05 91.41 88.2 86.6 86.8
01/09/2020 00:32:06 83.23 83.1 91.1 88 86.2 86.3 84.33 84.48 91.41 88.2 86.6 86.8
01/09/2020 00:32:07 81.22 82.76 91.1 88 86.2 86.3 82.38 84.25 91.41 88.2 86.6 86.8
01/09/2020 00:32:08 87.85 87.41 91.1 88 86.2 86.3 87.48 87.21 91.41 88.2 86.6 86.8
01/09/2020 00:32:09 84.7 87.58 91.1 88 86.2 86.3 84.52 87.38 91.41 88.2 86.6 86.8
01/09/2020 00:32:10 76.85 85.47 91.1 88 86.2 86.3 78.22 85.32 91.41 88.2 86.6 86.8
01/09/2020 00:32:11 77.4 82.22 91.1 88 86.2 86.3 79.56 82.42 91.41 88.2 86.6 86.8
01/09/2020 00:32:12 82.55 82.15 91.1 87.9 86.2 86.3 83.91 83.32 91.41 88.2 86.6 86.8
01/09/2020 00:32:13 79.3 81.3 91.1 88 86.2 86.3 80.17 82.64 91.41 88.2 86.6 86.8
01/09/2020 00:32:14 85.06 83.84 91.1 88 86.2 86.3 90.98 89.66 91.41 88.2 86.6 86.8
01/09/2020 00:32:15 84.31 84.57 91.1 88 86.2 86.3 85.14 88.18 91.41 88.2 86.6 86.8
01/09/2020 00:32:16 81.09 84.05 91.1 88 86.2 86.3 81.98 86.4 91.41 88.2 86.6 86.8
01/09/2020 00:32:17 84.1 83.61 91.1 88 86.2 86.3 84.77 84.72 91.41 88.2 86.6 86.8
01/09/2020 00:32:18 82.6 83.88 91.1 88 86.2 86.3 83.96 85.12 91.41 88.2 86.6 86.8
01/09/2020 00:32:19 85.16 84.74 91.1 88 86.2 86.3 85.69 85.26 91.41 88.2 86.6 86.8
01/09/2020 00:32:20 79.94 84.36 91.1 88 86.2 86.2 81.76 85.19 91.41 88.2 86.6 86.8
01/09/2020 00:32:21 82.43 82.64 91.1 88 86.2 86.2 82.91 83.33 91.41 88.2 86.6 86.8
01/09/2020 00:32:22 81.73 83.48 91.1 88 86.2 86.2 82.35 83.98 91.41 88.2 86.6 86.8
01/09/2020 00:32:23 79.3 81.72 91.1 88 86.2 86.2 80.08 82.46 91.41 88.2 86.6 86.8
01/09/2020 00:32:24 81.35 81.13 91.1 88 86.2 86.2 83.33 82.88 91.41 88.2 86.6 86.8
01/09/2020 00:32:25 81.66 82.09 91.1 88 86.2 86.2 81.72 82.84 91.41 88.2 86.6 86.8
01/09/2020 00:32:26 79.83 82.45 90.81 88 86.2 86.2 81.16 82.81 91.41 88.2 86.6 86.8
01/09/2020 00:32:27 83.46 82.74 90.39 88 86.1 86.2 84.17 83.53 90.59 88.2 86.6 86.8
01/09/2020 00:32:28 84.85 84.49 89.81 88 86.1 86.2 85.13 84.72 90.02 88.2 86.6 86.8
01/09/2020 00:32:29 82.22 83.94 88.01 87.9 86.1 86.2 83.23 84.41 89.69 88.2 86.6 86.8
01/09/2020 00:32:30 79.37 83.14 87.58 87.9 86.1 86.2 79.89 83.94 89.69 88.2 86.6 86.8
01/09/2020 00:32:31 81.66 82.03 87.58 87.9 86.1 86.2 82.09 82.43 89.69 88.2 86.6 86.8
01/09/2020 00:32:32 78.93 81.21 87.58 87.9 86.1 86.2 79.66 81.97 89.69 88.2 86.6 86.8
01/09/2020 00:32:33 82.93 82.4 87.58 87.9 86.1 86.2 83.1 82.72 89.66 88.2 86.6 86.8
01/09/2020 00:32:34 84.23 83.8 87.58 87.9 86.1 86.2 84.85 84.46 89.66 88.2 86.6 86.8
01/09/2020 00:32:35 90.09 89.09 89.09 87.9 86.1 86.2 90.67 89.64 89.66 88.2 86.6 86.8
01/09/2020 00:32:36 84.61 89.12 89.12 88 86.1 86.2 84.23 89.68 89.68 88.2 86.6 86.8
01/09/2020 00:32:37 87.32 88.15 89.12 88 86.1 86.3 86.37 87.52 89.68 88.2 86.6 86.8
01/09/2020 00:32:38 93.21 92.59 92.59 88 86.1 86.3 93.21 92.56 92.56 88.2 86.6 86.8
01/09/2020 00:32:39 83.57 91.9 92.59 88 86.1 86.3 84.06 91.87 92.56 88.2 86.6 86.8
01/09/2020 00:32:40 87.95 89.3 92.59 88 86.1 86.3 89.24 89.96 92.56 88.2 86.6 86.8
01/09/2020 00:32:41 83.93 88.22 92.59 88 86.1 86.3 84.72 89.07 92.56 88.2 86.6 86.8
01/09/2020 00:32:42 83.24 86.28 92.59 88 86.1 86.3 84.89 87.09 92.56 88.2 86.6 86.8
01/09/2020 00:32:43 92.02 90.5 92.59 88.1 86.2 86.3 91.41 90.1 92.56 88.2 86.6 86.8
01/09/2020 00:32:44 82.64 90.11 92.59 88 86.2 86.3 83.7 89.8 92.56 88.2 86.6 86.8
01/09/2020 00:32:45 87.94 88.11 92.59 88.1 86.2 86.3 87.36 87.69 92.56 88.3 86.6 86.8
01/09/2020 00:32:46 89.85 89.77 92.59 88.1 86.2 86.3 89.25 89.13 92.56 88.3 86.6 86.8
01/09/2020 00:32:47 87.31 89.57 92.59 88.1 86.2 86.3 87.76 89.01 92.56 88.3 86.6 86.8
01/09/2020 00:32:48 79.95 88.39 92.59 88.1 86.2 86.3 80.08 88.31 92.56 88.3 86.6 86.8
01/09/2020 00:32:49 80.43 84.98 92.59 88.1 86.2 86.3 80.8 84.95 92.56 88.3 86.6 86.8
01/09/2020 00:32:50 80.71 82.79 92.59 88 86.2 86.2 81.78 82.92 92.56 88.2 86.6 86.8
01/09/2020 00:32:51 82.7 82.72 92.59 88 86.2 86.2 83.65 83.56 92.56 88.2 86.6 86.8
01/09/2020 00:32:52 85.57 85.12 92.59 88 86.2 86.2 87.11 86.22 92.56 88.2 86.6 86.8
01/09/2020 00:32:53 82.6 84.32 92.59 87.9 86.2 86.2 83.81 85.72 92.56 88.1 86.6 86.8
01/09/2020 00:32:54 85.06 85 92.59 87.8 86.2 86.2 84.62 85.09 92.56 88 86.6 86.8
01/09/2020 00:32:55 85.46 86.03 92.59 87.7 86.2 86.2 85.3 85.92 92.56 87.9 86.6 86.7
01/09/2020 00:32:56 87.82 87.09 92.59 87.6 86.2 86.2 87.08 86.54 92.56 87.8 86.6 86.7
01/09/2020 00:32:57 81.73 86.56 92.59 87.4 86.2 86.2 81.92 86.03 92.56 87.7 86.6 86.7
01/09/2020 00:32:58 80.36 84.22 92.59 87.3 86.2 86.2 80.63 84 92.56 87.6 86.6 86.7
01/09/2020 00:32:59 80.98 82.32 92.59 87.2 86.2 86.2 80.98 82.27 92.56 87.5 86.6 86.7
01/09/2020 00:33:00 78.23 81.54 92.59 87 86.2 86.2 78.57 81.51 92.56 87.4 86.6 86.7
01/09/2020 00:33:01 78.59 79.95 92.59 86.9 86.2 86.2 79.41 80.14 92.56 87.3 86.6 86.7
01/09/2020 00:33:02 76.43 79.07 92.59 86.9 86.2 86.2 76.89 79.69 92.56 87.3 86.6 86.7
01/09/2020 00:33:03 79.03 79.1 92.59 86.9 86.2 86.2 78.9 79.13 92.56 87.2 86.6 86.7
01/09/2020 00:33:04 78.09 78.81 92.59 86.8 86.2 86.2 78.78 78.91 92.56 87.2 86.6 86.7
01/09/2020 00:33:05 77.71 78.98 92.59 86.8 86.2 86.2 78.24 79.47 92.56 87.2 86.6 86.7
01/09/2020 00:33:06 79.54 79.04 92.59 86.8 86.2 86.2 80.44 79.9 92.56 87.2 86.6 86.7
01/09/2020 00:33:07 79.1 80.07 92.59 86.7 86.2 86.2 79.46 80.67 92.56 87.1 86.6 86.7
01/09/2020 00:33:08 79.22 79.13 91.9 86.7 86.2 86.2 79.61 79.61 91.87 87.1 86.6 86.7
01/09/2020 00:33:09 79.56 80.1 90.5 86.7 86.2 86.2 79.46 80.2 90.1 87 86.6 86.7
01/09/2020 00:33:10 77.4 79.2 90.5 86.7 86.2 86.2 78.01 79.35 90.1 87 86.6 86.7
01/09/2020 00:33:11 83.22 82.22 90.5 86.7 86.2 86.2 82.91 82.01 90.1 87 86.6 86.7
01/09/2020 00:33:12 80.8 82.22 90.5 86.7 86.2 86.2 81.27 82.13 90.1 87 86.6 86.7
01/09/2020 00:33:13 83.47 82.82 90.11 86.7 86.2 86.2 83.17 82.67 89.8 87 86.6 86.7
01/09/2020 00:33:14 82.4 83.11 89.77 86.6 86.2 86.2 83.05 83.29 89.13 87 86.6 86.7
01/09/2020 00:33:15 81.48 82.34 89.77 86.6 86.2 86.2 82.68 82.87 89.13 87 86.6 86.7
01/09/2020 00:33:16 77.29 82.01 89.57 86.6 86.2 86.2 79.32 82.84 89.01 87 86.6 86.7
01/09/2020 00:33:17 76.65 79.57 88.39 86.6 86.2 86.2 79.02 80.91 88.31 86.9 86.6 86.7
01/09/2020 00:33:18 75.5 77.8 87.09 86.6 86.2 86.2 77.36 79.62 86.54 86.9 86.6 86.7
01/09/2020 00:33:19 73.87 76.58 87.09 86.5 86.2 86.2 77 78.38 86.54 86.9 86.6 86.7
01/09/2020 00:33:20 74.04 75.8 87.09 86.5 86.2 86.2 76.26 77.85 86.54 86.8 86.6 86.7
01/09/2020 00:33:21 74.17 75.16 87.09 86.5 86.1 86.2 75.56 76.85 86.54 86.8 86.6 86.7
01/09/2020 00:33:22 76.22 75.82 87.09 86.5 86.1 86.2 77.92 77.4 86.54 86.8 86.6 86.7
01/09/2020 00:33:23 74.28 75.78 87.09 86.4 86.1 86.2 77.56 77.82 86.54 86.8 86.5 86.7
01/09/2020 00:33:24 74.7 75.79 87.09 86.4 86.1 86.2 76.89 78.03 86.54 86.8 86.5 86.7
01/09/2020 00:33:25 75.46 75.69 87.09 86.4 86.1 86.2 78.13 77.92 86.54 86.8 86.5 86.7
01/09/2020 00:33:26 73.35 74.92 86.56 86.4 86.1 86.2 75.86 77.64 86.03 86.7 86.5 86.7
01/09/2020 00:33:27 75.24 75.35 84.22 86.3 86.1 86.2 78.27 78.26 84 86.6 86.5 86.7
01/09/2020 00:33:28 76.68 76.18 83.11 86.3 86 86.2 80.31 79.72 83.29 86.6 86.5 86.7
01/09/2020 00:33:29 76.67 76.73 83.11 86.2 86 86.2 78.94 79.56 83.29 86.6 86.5 86.7
01/09/2020 00:33:30 78.74 78.38 83.11 86.2 86 86.2 80.29 80.23 83.29 86.6 86.5 86.7
01/09/2020 00:33:31 76.99 78.18 83.11 86.2 86 86.2 78.48 80.01 83.29 86.5 86.5 86.7
01/09/2020 00:33:32 79.76 79.62 83.11 86.2 86 86.2 80.1 80.22 83.29 86.5 86.5 86.7
01/09/2020 00:33:33 83.36 82.79 83.11 86.2 86 86.2 83.68 82.96 83.29 86.5 86.5 86.7
01/09/2020 00:33:34 79.04 81.74 83.11 86.2 86 86.2 81.82 82.68 83.29 86.5 86.5 86.7
01/09/2020 00:33:35 75.4 80.23 83.11 86.2 86 86.2 76.7 81.73 83.29 86.5 86.4 86.7
01/09/2020 00:33:36 76.1 78.39 83.11 86.1 86 86.2 78.48 79.65 83.29 86.5 86.4 86.7
01/09/2020 00:33:37 75.72 77.03 83.11 86.1 86 86.2 78.08 79.06 83.29 86.5 86.4 86.7
01/09/2020 00:33:38 80.54 79.75 83.11 86.1 86 86.2 83.88 83.04 83.29 86.5 86.4 86.7
01/09/2020 00:33:39 80.47 80.98 83.11 86.1 86 86.2 81.97 82.92 83.29 86.5 86.4 86.7
01/09/2020 00:33:40 80.52 81.04 83.11 86.1 86 86.2 81.31 82.38 83.29 86.5 86.4 86.7
01/09/2020 00:33:41 82.77 83.07 83.11 86.1 86 86.2 85.8 85.64 85.64 86.4 86.4 86.7
01/09/2020 00:33:42 75.02 82.26 83.11 86 86 86.2 76.16 84.85 85.64 86.4 86.4 86.7
01/09/2020 00:33:43 79.6 80.17 83.11 86 86 86.2 81.22 82.14 85.64 86.4 86.4 86.7
01/09/2020 00:33:44 81.14 81.14 83.07 86 86 86.2 81.7 82.12 85.64 86.4 86.4 86.7
01/09/2020 00:33:45 77.6 80.91 83.07 85.9 86 86.2 79 81.84 85.64 86.3 86.4 86.7
01/09/2020 00:33:46 76.5 79.07 83.07 85.9 85.9 86.2 77.54 80.22 85.64 86.2 86.4 86.7
01/09/2020 00:33:47 74.14 77.85 83.07 85.9 85.9 86.2 76.03 78.9 85.64 86.2 86.4 86.7
01/09/2020 00:33:48 85.4 83.83 83.83 85.9 85.9 86.2 86.27 84.77 85.64 86.2 86.4 86.7
01/09/2020 00:33:49 81.89 84.11 84.11 85.9 85.9 86.2 83.62 85.4 85.64 86.2 86.4 86.7
01/09/2020 00:33:50 75.52 82.25 84.11 85.8 85.9 86.2 77.17 83.56 85.64 86.2 86.4 86.7
01/09/2020 00:33:51 79.87 80.01 84.11 85.8 85.9 86.2 80.62 81.18 85.64 86.2 86.4 86.7
01/09/2020 00:33:52 76.28 79.86 84.11 85.8 85.9 86.2 77.35 80.68 85.64 86.2 86.3 86.7
01/09/2020 00:33:53 73.84 77.79 84.11 85.8 85.9 86.2 74.57 78.72 85.64 86.1 86.3 86.7
01/09/2020 00:33:54 78.31 78.49 84.11 85.8 85.9 86.2 78.49 78.63 85.64 86.1 86.3 86.7
01/09/2020 00:33:55 80.99 80.58 84.11 85.8 85.9 86.2 81.74 81.06 85.64 86.1 86.3 86.7
01/09/2020 00:33:56 80.27 81.25 84.11 85.7 85.9 86.2 81.06 81.79 85.64 86.1 86.3 86.7
01/09/2020 00:33:57 75.16 80.24 84.11 85.7 85.9 86.2 74.65 80.92 85.64 86.1 86.3 86.7
01/09/2020 00:33:58 77.35 78.43 84.11 85.7 85.8 86.2 78.48 78.82 85.64 86.1 86.3 86.7
01/09/2020 00:33:59 73.35 77.55 84.11 85.7 85.8 86.2 75.9 78.43 85.64 86 86.3 86.7
01/09/2020 00:34:00 76.58 76.72 84.11 85.7 85.8 86.2 78.93 78.7 85.64 86 86.3 86.7
01/09/2020 00:34:01 76.98 77.15 84.11 85.6 85.8 86.2 78.16 78.6 85.64 86 86.3 86.7
01/09/2020 00:34:02 78.12 77.89 84.11 85.6 85.8 86.2 79.76 79.34 85.64 86 86.3 86.7
01/09/2020 00:34:03 77.06 78.35 84.11 85.6 85.8 86.2 78.18 79.76 85.64 86 86.3 86.7
01/09/2020 00:34:04 88.75 87.76 87.76 85.6 85.8 86.2 94.19 93.31 93.31 86 86.3 86.7
01/09/2020 00:34:05 85.33 88.15 88.15 85.6 85.8 86.2 89.72 93.81 93.81 86 86.3 86.7
01/09/2020 00:34:06 76.46 86.04 88.15 85.6 85.8 86.2 77.48 90.89 93.81 86 86.3 86.7
01/09/2020 00:34:07 78.67 82.5 88.15 85.6 85.8 86.2 79.98 86.95 93.81 86 86.3 86.7
01/09/2020 00:34:08 80.33 80.6 88.15 85.6 85.8 86.2 82.04 84 93.81 86 86.3 86.7
01/09/2020 00:34:09 88.91 88.1 88.15 85.6 85.8 86.2 89.04 88.41 93.81 86 86.3 86.7
01/09/2020 00:34:10 87.5 88.17 88.17 85.6 85.8 86.2 87.45 88.49 93.81 86 86.3 86.7
01/09/2020 00:34:11 91.3 90.98 90.98 85.7 85.8 86.2 90.53 90.35 93.81 86.1 86.3 86.7
01/09/2020 00:34:12 89.94 90.5 90.98 85.7 85.8 86.2 89.71 90.09 93.81 86.1 86.3 86.7
01/09/2020 00:34:13 84.62 90.46 90.98 85.7 85.8 86.2 84.7 90.1 93.81 86.1 86.3 86.7
01/09/2020 00:34:14 83.49 87.76 90.98 85.7 85.8 86.2 83.32 87.53 93.81 86.1 86.2 86.7
01/09/2020 00:34:15 81.47 85.62 90.98 85.7 85.8 86.2 81.86 85.42 93.81 86.1 86.2 86.7
01/09/2020 00:34:16 89.64 88.48 90.98 85.7 85.8 86.2 91.75 90.49 93.81 86.1 86.2 86.7
01/09/2020 00:34:17 85.28 88.38 90.98 85.7 85.8 86.2 87.06 90.37 93.81 86.1 86.2 86.7
01/09/2020 00:34:18 86.74 86.8 90.98 85.7 85.8 86.2 87.66 88.65 93.81 86.1 86.2 86.7
01/09/2020 00:34:19 85.74 87.8 90.98 85.7 85.8 86.2 85.92 88.73 93.81 86.1 86.2 86.7
01/09/2020 00:34:20 91.74 90.93 90.98 85.8 85.8 86.2 91.25 90.58 93.81 86.2 86.2 86.7
01/09/2020 00:34:21 94.09 93.7 93.7 85.9 85.8 86.2 93.85 93.44 93.81 86.3 86.2 86.7
01/09/2020 00:34:22 92.96 93.94 93.94 85.9 85.8 86.2 92.68 93.67 93.81 86.3 86.2 86.7
01/09/2020 00:34:23 86.51 93.09 93.94 85.9 85.8 86.2 87.26 92.86 93.81 86.3 86.3 86.7
01/09/2020 00:34:24 84 90.13 93.94 85.9 85.8 86.2 84.04 90.18 93.81 86.3 86.3 86.7
01/09/2020 00:34:25 83.97 87.26 93.94 85.9 85.8 86.2 85.38 87.82 93.81 86.3 86.3 86.7
01/09/2020 00:34:26 81.03 85.13 93.94 85.9 85.8 86.2 81.92 85.74 93.81 86.3 86.3 86.7
01/09/2020 00:34:27 85.22 85.13 93.94 85.9 85.8 86.2 85.52 85.5 93.81 86.3 86.3 86.7
01/09/2020 00:34:28 84.61 85.38 93.94 85.9 85.8 86.2 84.47 85.58 93.81 86.3 86.3 86.7
01/09/2020 00:34:29 80.28 84.03 93.94 85.9 85.8 86.2 80.57 84.13 93.81 86.3 86.3 86.7
01/09/2020 00:34:30 77.92 82 93.94 85.9 85.8 86.2 79.07 82.26 93.81 86.3 86.3 86.7
01/09/2020 00:34:31 77.69 80.31 93.94 85.9 85.8 86.2 79.72 81.27 93.81 86.3 86.2 86.7
01/09/2020 00:34:32 80 79.99 93.94 85.9 85.8 86.2 80.47 80.52 93.81 86.3 86.3 86.7
01/09/2020 00:34:33 86.51 84.92 93.94 85.9 85.8 86.2 87.09 85.61 93.81 86.3 86.3 86.7
01/09/2020 00:34:34 80.86 84.69 93.94 85.9 85.8 86.2 81.49 85.34 93.81 86.3 86.2 86.7
01/09/2020 00:34:35 81.97 84 93.94 85.9 85.8 86.2 82.2 84.27 93.67 86.3 86.2 86.7
01/09/2020 00:34:36 73.84 81.52 93.94 85.9 85.8 86.2 78.03 82.04 93.67 86.3 86.2 86.7
01/09/2020 00:34:37 77.66 78.61 93.94 85.8 85.8 86.2 79.61 80.36 93.67 86.2 86.2 86.7
01/09/2020 00:34:38 71.48 77.88 93.94 85.8 85.8 86.2 75.84 79.67 93.67 86.2 86.2 86.7
01/09/2020 00:34:39 81.13 80.14 93.94 85.7 85.8 86.2 81.36 80.69 93.67 86.1 86.2 86.7
01/09/2020 00:34:40 83.57 82.88 93.94 85.7 85.8 86.2 83.26 82.76 93.67 86.1 86.2 86.7
01/09/2020 00:34:41 85.79 85.11 93.94 85.7 85.8 86.2 87.49 86.65 93.67 86.1 86.2 86.7
01/09/2020 00:34:42 87.48 87.45 93.94 85.7 85.8 86.2 87.5 88.04 93.67 86.1 86.3 86.7
01/09/2020 00:34:43 86.42 87.18 93.94 85.6 85.8 86.2 86.67 87.53 93.67 86.1 86.3 86.7
01/09/2020 00:34:44 88.46 88.6 93.94 85.5 85.8 86.2 88.63 88.72 93.67 86 86.3 86.7
01/09/2020 00:34:45 93.48 92.33 93.94 85.6 85.8 86.2 93.01 92.1 93.67 86.1 86.3 86.7
01/09/2020 00:34:46 79.8 91.88 93.94 85.5 85.8 86.2 80.91 91.51 93.67 86 86.2 86.7
01/09/2020 00:34:47 78.41 88.03 93.94 85.5 85.8 86.2 80.59 87.84 93.67 86 86.2 86.7
01/09/2020 00:34:48 74.76 84.48 93.94 85.5 85.8 86.2 77.06 84.77 93.67 86 86.2 86.7
01/09/2020 00:34:49 71.62 80.84 93.94 85.5 85.8 86.2 73.57 81.49 93.67 86 86.2 86.7
01/09/2020 00:34:50 71.61 77.48 93.94 85.4 85.8 86.2 73.56 78.32 93.67 85.9 86.2 86.7
01/09/2020 00:34:51 80.5 80.25 93.94 85.4 85.8 86.2 80.6 80.39 93.67 85.9 86.2 86.7
01/09/2020 00:34:52 89.34 87.73 93.09 85.2 85.8 86.2 89.64 88 92.86 85.8 86.2 86.7
01/09/2020 00:34:53 84.17 87.73 92.33 85.2 85.8 86.2 85 88 92.1 85.8 86.2 86.7
01/09/2020 00:34:54 74.04 85.91 92.33 85.2 85.8 86.2 76.31 86.38 92.1 85.8 86.2 86.7
01/09/2020 00:34:55 74.94 82.03 92.33 85.1 85.7 86.2 76.61 82.69 92.1 85.7 86.2 86.7
01/09/2020 00:34:56 82.34 81.92 92.33 85.1 85.7 86.2 82.86 82.32 92.1 85.7 86.2 86.7
01/09/2020 00:34:57 80.11 82.52 92.33 85.1 85.7 86.2 83.59 84.48 92.1 85.7 86.2 86.7
01/09/2020 00:34:58 77.37 80.34 92.33 85 85.7 86.2 80.12 82.48 92.1 85.6 86.2 86.7
01/09/2020 00:34:59 75.66 78.77 92.33 85 85.7 86.2 77.39 81.18 92.1 85.6 86.2 86.7
01/09/2020 00:35:00 80.06 80.4 92.33 85 85.7 86.2 79.82 80.9 92.1 85.6 86.2 86.7
01/09/2020 00:35:01 75.03 78.3 92.33 85 85.7 86.2 78.43 79 92.1 85.6 86.2 86.7
01/09/2020 00:35:02 81.46 80.59 92.33 85 85.7 86.2 82.52 82.03 92.1 85.6 86.2 86.7
01/09/2020 00:35:03 76.57 79.73 92.33 85 85.7 86.2 77.74 81 92.1 85.6 86.2 86.7
01/09/2020 00:35:04 89.01 87.95 92.33 85 85.7 86.2 88.94 87.93 92.1 85.6 86.2 86.7
01/09/2020 00:35:05 88.93 88.91 92.33 85 85.7 86.2 88.89 88.75 92.1 85.6 86.2 86.7
01/09/2020 00:35:06 81.33 88.34 92.33 85 85.7 86.2 82.4 88.37 92.1 85.6 86.2 86.7
01/09/2020 00:35:07 77.36 85.32 92.33 85 85.7 86.2 80.41 85.61 92.1 85.6 86.2 86.7
01/09/2020 00:35:08 77.11 82.19 92.33 84.9 85.7 86.2 79.33 83.25 92.1 85.6 86.1 86.7
01/09/2020 00:35:09 77.08 79.63 92.33 84.9 85.7 86.2 79.17 81.14 92.1 85.6 86.1 86.7
01/09/2020 00:35:10 79.39 79.26 92.33 84.9 85.7 86.2 80.34 80.4 92.1 85.5 86.1 86.7
01/09/2020 00:35:11 72.46 79.25 92.33 84.9 85.7 86.2 75.7 80.39 92.1 85.5 86.1 86.7
01/09/2020 00:35:12 69.26 76.22 92.33 84.8 85.7 86.2 72.77 77.99 92.1 85.5 86.1 86.7
01/09/2020 00:35:13 75.29 74.88 92.33 84.8 85.7 86.2 77.25 76.79 92.1 85.5 86.1 86.7
01/09/2020 00:35:14 77.76 77.45 92.33 84.8 85.7 86.2 78.88 78.64 92.1 85.5 86.1 86.7
01/09/2020 00:35:15 79.18 79.3 91.88 84.8 85.7 86.2 79.96 79.98 91.51 85.5 86.1 86.7
01/09/2020 00:35:16 73.57 78.32 88.91 84.8 85.7 86.2 75.89 79.32 88.75 85.5 86.1 86.7
01/09/2020 00:35:17 81.69 80.48 88.91 84.8 85.7 86.2 81.92 80.86 88.75 85.5 86.1 86.7
01/09/2020 00:35:18 79.71 81.22 88.91 84.8 85.7 86.2 80.75 81.46 88.75 85.5 86.1 86.7
01/09/2020 00:35:19 74.58 79.61 88.91 84.7 85.7 86.2 76.89 80.43 88.75 85.4 86.1 86.7
01/09/2020 00:35:20 78.14 78.42 88.91 84.7 85.7 86.2 79.34 79.54 88.75 85.4 86.1 86.7
01/09/2020 00:35:21 75.96 78.02 88.91 84.7 85.7 86.2 78.95 79.32 88.75 85.4 86.1 86.7
01/09/2020 00:35:22 74.89 76.56 88.91 84.7 85.7 86.2 78.08 79.09 88.75 85.4 86.1 86.7
01/09/2020 00:35:23 72.8 75.43 88.91 84.7 85.7 86.2 76.1 78.46 88.75 85.4 86.1 86.7
01/09/2020 00:35:24 74.79 75.4 88.91 84.7 85.7 86.2 75.57 76.97 88.75 85.4 86.1 86.7
01/09/2020 00:35:25 78.47 77.97 88.91 84.7 85.6 86.2 79.52 78.99 88.75 85.4 86.1 86.7
01/09/2020 00:35:26 78.06 78.59 88.91 84.7 85.6 86.2 80.99 80.84 88.75 85.4 86.1 86.7
01/09/2020 00:35:27 70.7 77.82 88.91 84.7 85.6 86.2 73.69 80.03 88.75 85.4 86.1 86.7
01/09/2020 00:35:28 71.84 74.95 88.91 84.7 85.6 86.2 74.98 77.31 88.75 85.4 86.1 86.7
01/09/2020 00:35:29 74.55 74.31 88.91 84.7 85.6 86.2 78.4 77.73 88.75 85.3 86.1 86.7
01/09/2020 00:35:30 75.65 75.77 88.91 84.7 85.6 86.2 76.68 77.73 88.75 85.3 86.1 86.7
01/09/2020 00:35:31 68.96 75.17 88.91 84.7 85.6 86.2 73.2 77.03 88.75 85.3 86.1 86.7
01/09/2020 00:35:32 77.12 76.41 88.91 84.7 85.6 86.2 78.87 78.16 88.75 85.3 86.1 86.7
01/09/2020 00:35:33 71.12 76.39 88.91 84.6 85.6 86.2 73.88 78.17 88.75 85.3 86.1 86.7
01/09/2020 00:35:34 87.06 86.14 88.91 84.7 85.6 86.2 91.5 90.59 90.59 85.4 86.1 86.7
01/09/2020 00:35:35 72.98 85.66 88.34 84.7 85.6 86.2 74.73 90.09 90.59 85.4 86.1 86.7
01/09/2020 00:35:36 71.82 81.79 86.14 84.6 85.6 86.2 74.23 86.06 90.59 85.4 86.1 86.7
01/09/2020 00:35:37 79.29 80.32 86.14 84.6 85.6 86.2 80.46 82.77 90.59 85.4 86.1 86.7
01/09/2020 00:35:38 78.03 78.58 86.14 84.6 85.6 86.2 78.73 80.98 90.59 85.4 86.1 86.7
01/09/2020 00:35:39 75.55 78.53 86.14 84.6 85.6 86.2 77.06 79.88 90.59 85.3 86.1 86.7
01/09/2020 00:35:40 83.73 83.32 86.14 84.6 85.6 86.2 84.09 83.78 90.59 85.3 86.1 86.7
01/09/2020 00:35:41 81.83 82.47 86.14 84.6 85.6 86.2 83.29 83.64 90.59 85.3 86.1 86.7
01/09/2020 00:35:42 82.33 82.96 86.14 84.6 85.6 86.2 83.19 83.72 90.59 85.3 86.1 86.7
01/09/2020 00:35:43 82.95 82.87 86.14 84.6 85.6 86.2 83.47 83.5 90.59 85.3 86.1 86.7
01/09/2020 00:35:44 83.28 84.34 86.14 84.6 85.6 86.2 84.01 84.94 90.59 85.3 86.1 86.7
01/09/2020 00:35:45 73.29 82.64 86.14 84.6 85.6 86.2 76.15 83.4 90.59 85.3 86.1 86.7
01/09/2020 00:35:46 80.95 81.11 86.14 84.5 85.6 86.2 81.55 81.87 90.59 85.3 86.1 86.7
01/09/2020 00:35:47 81.61 81.89 86.14 84.5 85.6 86.2 82.74 82.86 90.59 85.3 86.1 86.7
01/09/2020 00:35:48 84.2 83.93 86.14 84.5 85.6 86.2 85.57 85.05 90.59 85.3 86.1 86.7
01/09/2020 00:35:49 75.88 82.83 86.14 84.5 85.6 86.2 78.44 84.15 90.59 85.2 86.1 86.7
01/09/2020 00:35:50 77.05 79.74 86.14 84.5 85.6 86.2 78.57 81.43 90.59 85.2 86.1 86.7
01/09/2020 00:35:51 87.9 86.66 86.66 84.5 85.6 86.2 87.74 86.55 90.59 85.2 86.1 86.7
01/09/2020 00:35:52 87.88 87.82 87.82 84.5 85.6 86.2 88.66 87.96 90.59 85.3 86.1 86.7
01/09/2020 00:35:53 85.85 87.4 87.82 84.5 85.6 86.2 86.21 87.89 90.59 85.2 86 86.7
01/09/2020 00:35:54 84.86 86.44 87.82 84.5 85.6 86.2 85.1 86.99 90.59 85.2 86.1 86.7
01/09/2020 00:35:55 82.64 85.72 87.82 84.4 85.6 86.2 83.07 86.08 90.59 85.2 86 86.7
01/09/2020 00:35:56 75.88 83.83 87.82 84.4 85.6 86.2 77.87 84.27 90.59 85.1 86 86.7
01/09/2020 00:35:57 73.26 80.52 87.82 84.3 85.6 86.2 75.76 81.32 90.59 85 86 86.7
01/09/2020 00:35:58 78.87 78.98 87.82 84.2 85.6 86.2 80.52 80.4 90.59 85 86 86.7
01/09/2020 00:35:59 79.58 80.78 87.82 84.2 85.6 86.2 79.94 81.52 90.59 85 86 86.7
01/09/2020 00:36:00 74.23 78.68 87.82 84.2 85.6 86.2 76.08 79.62 90.59 84.9 86 86.7
01/09/2020 00:36:01 84.12 82.7 87.82 84.1 85.6 86.2 84.24 82.95 90.59 84.9 86 86.7
01/09/2020 00:36:02 80.56 82.64 87.82 84.1 85.6 86.2 81.64 82.87 90.59 84.9 86 86.7
01/09/2020 00:36:03 82.52 82.99 87.82 84.1 85.6 86.2 83.12 83.49 90.59 84.9 86 86.7
01/09/2020 00:36:04 76.86 82 87.82 84.1 85.6 86.2 78.86 82.63 90.09 84.9 86 86.7
01/09/2020 00:36:05 80.98 80.82 87.82 84.1 85.5 86.2 81.25 81.28 87.96 84.9 86 86.7
01/09/2020 00:36:06 79.56 80.81 87.82 84.1 85.5 86.2 80.71 81.33 87.96 84.9 86 86.7
01/09/2020 00:36:07 80.42 80.52 87.82 84.1 85.5 86.2 81.17 81.4 87.96 84.7 86 86.7
01/09/2020 00:36:08 81.72 81.36 87.82 84.1 85.5 86.2 82.04 82 87.96 84.7 86 86.7
01/09/2020 00:36:09 81.28 81.31 87.82 84.1 85.5 86.2 82.27 82.11 87.96 84.7 86 86.7
01/09/2020 00:36:10 78.8 81.34 87.82 84.1 85.5 86.2 80.1 82.13 87.96 84.7 86 86.7
01/09/2020 00:36:11 86.2 84.73 87.82 84 85.5 86.2 86.52 85.23 87.96 84.7 86 86.7
01/09/2020 00:36:12 85.17 85.93 87.82 84 85.5 86.2 85.21 85.99 87.96 84.7 86 86.7
01/09/2020 00:36:13 85.09 85.17 87.82 84.1 85.5 86.2 85.37 85.33 87.96 84.7 86 86.7
01/09/2020 00:36:14 80.66 84.99 87.82 84 85.5 86.2 81.85 85.2 87.96 84.7 86 86.7
01/09/2020 00:36:15 83.99 84.07 87.82 84 85.5 86.2 84.29 84.41 87.96 84.7 86 86.7
01/09/2020 00:36:16 80.98 83.45 87.82 84 85.5 86.2 81.49 83.84 87.96 84.6 86 86.7
01/09/2020 00:36:17 80.46 82.35 87.82 84 85.5 86.2 82.27 83.02 87.96 84.6 86 86.7
01/09/2020 00:36:18 77.6 81.13 87.82 84 85.5 86.2 80.19 82.4 87.96 84.6 86 86.7
01/09/2020 00:36:19 76.09 79.39 87.82 84 85.5 86.2 78.49 81.38 87.96 84.6 86 86.7
01/09/2020 00:36:20 79.01 79.11 87.82 84 85.5 86.2 80.67 80.83 87.96 84.6 86 86.7
01/09/2020 00:36:21 75.77 78.52 87.82 84 85.5 86.2 77.33 80.24 87.96 84.6 86 86.7
01/09/2020 00:36:22 79.47 79.14 87.4 84 85.5 86.2 80.79 80.46 87.89 84.6 86 86.7
01/09/2020 00:36:23 75.31 79.31 86.44 84 85.5 86.2 76.73 80.64 86.99 84.6 86 86.7
01/09/2020 00:36:24 81.42 80.53 85.93 84 85.5 86.1 82.04 81.2 86.08 84.6 86 86.7
01/09/2020 00:36:25 82.05 81.89 85.93 84 85.5 86.1 82.33 82.21 85.99 84.6 86 86.7
01/09/2020 00:36:26 74.92 81.73 85.93 83.9 85.5 86.1 77.56 82.17 85.99 84.6 86 86.7
01/09/2020 00:36:27 99.37 99.2 99.2 84.3 85.6 86.2 97.23 97.07 97.07 84.7 86.1 86.7
01/09/2020 00:36:28 98.28 101.06 101.06 84.6 85.7 86.2 96.38 98.92 98.92 84.9 86.1 86.7
01/09/2020 00:36:29 84.59 97.63 101.06 84.6 85.7 86.2 85.53 95.66 98.92 84.9 86.1 86.7
01/09/2020 00:36:30 83.07 93.76 101.06 84.6 85.7 86.2 83.62 92.09 98.92 84.9 86.1 86.7
01/09/2020 00:36:31 69.92 89.98 101.06 84.6 85.7 86.2 72.67 88.61 98.92 84.9 86.1 86.7
01/09/2020 00:36:32 81.53 85.81 101.06 84.6 85.7 86.2 84.35 85.49 98.92 84.9 86.1 86.7
01/09/2020 00:36:33 77.77 83.74 101.06 84.6 85.7 86.2 78.6 84.5 98.92 84.9 86.1 86.7
01/09/2020 00:36:34 72.32 80.79 101.06 84.6 85.7 86.2 74.23 81.59 98.92 84.9 86.1 86.7
01/09/2020 00:36:35 74.15 77.51 101.06 84.5 85.7 86.2 75.55 78.56 98.92 84.9 86.1 86.7
01/09/2020 00:36:36 78.17 77.98 101.06 84.5 85.7 86.2 80.12 79.87 98.92 84.8 86.1 86.7
01/09/2020 00:36:37 68.47 77.51 101.06 84.5 85.7 86.2 72.42 79.52 98.92 84.8 86.1 86.7
01/09/2020 00:36:38 71.37 74.03 101.06 84.5 85.7 86.2 74.94 76.43 98.92 84.8 86.1 86.7
01/09/2020 00:36:39 79.45 77.71 101.06 84.5 85.6 86.2 79.66 78.51 98.92 84.8 86.1 86.7
01/09/2020 00:36:40 79.72 79.37 101.06 84.5 85.6 86.2 79.59 79.58 98.92 84.8 86.1 86.7
01/09/2020 00:36:41 77.17 79.28 101.06 84.4 85.6 86.2 77.42 79.35 98.92 84.8 86.1 86.7
01/09/2020 00:36:42 88.65 87.6 101.06 84.5 85.6 86.2 88.29 87.22 98.92 84.8 86.1 86.7
01/09/2020 00:36:43 87.13 89.22 101.06 84.5 85.6 86.2 86.79 88.76 98.92 84.8 86.1 86.7
01/09/2020 00:36:44 90.69 90.61 101.06 84.6 85.7 86.2 90.49 90.28 98.92 84.9 86.1 86.7
01/09/2020 00:36:45 84.81 89.83 101.06 84.6 85.7 86.2 85.35 89.62 98.92 84.9 86.1 86.7
01/09/2020 00:36:46 73.72 87.11 101.06 84.6 85.7 86.2 74.91 87.09 98.92 84.9 86.1 86.7
01/09/2020 00:36:47 77.73 83.21 101.06 84.6 85.7 86.2 78.68 83.27 98.92 84.9 86.1 86.7
01/09/2020 00:36:48 74.25 80.41 101.06 84.6 85.6 86.2 78.71 80.82 98.92 84.9 86.1 86.7
01/09/2020 00:36:49 70.55 77.56 101.06 84.5 85.6 86.2 74.42 79.67 98.92 84.9 86.1 86.7
01/09/2020 00:36:50 73.78 74.96 101.06 84.5 85.6 86.2 75.61 77.27 98.92 84.8 86 86.7
01/09/2020 00:36:51 72.9 74.07 101.06 84.5 85.6 86.2 75 76.2 98.92 84.8 86 86.7
01/09/2020 00:36:52 82.24 82.15 101.06 84.5 85.6 86.2 81.73 81.71 98.92 84.8 86 86.7
01/09/2020 00:36:53 85.44 85.81 101.06 84.5 85.6 86.2 84.97 85.17 98.92 84.8 86 86.7
01/09/2020 00:36:54 79.59 83.35 101.06 84.4 85.6 86.2 80.44 82.99 98.92 84.7 86 86.7
01/09/2020 00:36:55 88.79 87.71 101.06 84.4 85.6 86.2 89.33 88.05 98.92 84.7 86 86.7
01/09/2020 00:36:56 79.24 87.1 101.06 84.4 85.6 86.2 81.14 87.66 98.92 84.7 86 86.7
01/09/2020 00:36:57 78.36 83.86 101.06 84.3 85.6 86.2 79.88 84.74 98.92 84.6 86 86.7
01/09/2020 00:36:58 76.02 81.27 97.63 84.3 85.6 86.2 77.67 82.28 95.66 84.6 86 86.7
01/09/2020 00:36:59 72.76 79.01 93.76 84.2 85.6 86.2 75.92 80.24 92.09 84.6 86 86.7
01/09/2020 00:37:00 71.38 76.18 90.61 84.2 85.6 86.2 75.74 78.07 90.28 84.5 86 86.7
01/09/2020 00:37:01 72.9 74.14 90.61 84.2 85.6 86.2 76.73 77.59 90.28 84.5 86 86.7
01/09/2020 00:37:02 73.1 73.46 90.61 84.2 85.6 86.2 75.57 76.61 90.28 84.5 86 86.7
01/09/2020 00:37:03 74.61 74.38 90.61 84.2 85.6 86.2 77 76.9 90.28 84.5 86 86.7
01/09/2020 00:37:04 71.59 74.11 90.61 84.2 85.6 86.2 75.06 76.78 90.28 84.5 86 86.7
01/09/2020 00:37:05 71.39 72.7 90.61 84.2 85.6 86.2 74.3 75.62 90.28 84.4 86 86.6
01/09/2020 00:37:06 71.8 72.25 90.61 84.1 85.6 86.2 74.65 74.94 90.28 84.4 86 86.6
01/09/2020 00:37:07 68.57 72.29 90.61 84.1 85.6 86.2 72.47 74.92 90.28 84.4 86 86.6
01/09/2020 00:37:08 69.18 70.15 90.61 84.1 85.6 86.2 73.09 73.47 90.28 84.4 86 86.6
01/09/2020 00:37:09 73.08 72.14 90.61 84.1 85.6 86.2 75.47 74.82 90.28 84.4 86 86.6
01/09/2020 00:37:10 71.32 71.86 90.61 84.1 85.6 86.2 74.38 74.69 90.28 84.4 86 86.6
01/09/2020 00:37:11 76.31 75.06 90.61 84.1 85.6 86.2 78.19 77.08 90.28 84.4 86 86.6
01/09/2020 00:37:12 76.78 77.05 90.61 84.1 85.6 86.2 77.91 78.39 90.28 84.4 86 86.6
01/09/2020 00:37:13 74.77 76.01 90.61 84.1 85.6 86.2 77.38 77.62 90.28 84.4 86 86.6
01/09/2020 00:37:14 74.6 75.64 89.83 84.1 85.6 86.2 78.04 78.4 89.62 84.3 86 86.6
01/09/2020 00:37:15 78.9 78.93 87.71 84 85.6 86.2 79.99 80.43 88.05 84.3 86 86.6
01/09/2020 00:37:16 68.93 77.23 87.71 84 85.6 86.2 73.88 78.85 88.05 84.3 86 86.6
01/09/2020 00:37:17 67.88 73.85 87.71 84 85.6 86.2 72.16 76.33 88.05 84.3 86 86.6
01/09/2020 00:37:18 85.38 83.43 87.71 84 85.6 86.2 85 82.91 88.05 84.3 86 86.6
01/09/2020 00:37:19 83.3 84.03 87.71 84 85.6 86.2 83.43 83.72 88.05 84.3 86 86.6
01/09/2020 00:37:20 79.08 82.79 87.71 84 85.6 86.2 79.14 82.91 88.05 84.3 86 86.6
01/09/2020 00:37:21 81.31 81.89 87.71 84 85.6 86.2 80.87 81.48 88.05 84.3 86 86.6
01/09/2020 00:37:22 89.23 87.82 87.82 84.1 85.6 86.2 88.64 87.23 88.05 84.3 86 86.6
01/09/2020 00:37:23 85.3 88.74 88.74 84.1 85.6 86.2 85.65 88.4 88.4 84.3 86 86.6
01/09/2020 00:37:24 71.59 85.68 88.74 84.1 85.6 86.2 73.76 85.52 88.4 84.3 86 86.6
01/09/2020 00:37:25 81.23 81.88 88.74 84.1 85.6 86.2 81.22 81.8 88.4 84.3 86 86.6
01/09/2020 00:37:26 78.83 82.06 88.74 84.1 85.6 86.2 80.84 82.68 88.4 84.3 86 86.6
01/09/2020 00:37:27 87.75 87.32 88.74 84.1 85.6 86.2 87.61 87.16 88.4 84.3 86 86.6
01/09/2020 00:37:28 83.83 87.32 88.74 84.1 85.6 86.2 85.14 87.18 88.4 84.3 86 86.6
01/09/2020 00:37:29 75.65 85.3 88.74 84.1 85.6 86.2 77.37 85.84 88.4 84.3 86 86.6
01/09/2020 00:37:30 80.89 81.97 88.74 84.1 85.6 86.2 81.07 82.59 88.4 84.3 86 86.6
01/09/2020 00:37:31 89.45 87.71 88.74 84.1 85.6 86.2 89.96 88.2 88.4 84.3 86 86.6
01/09/2020 00:37:32 80.72 87.64 88.74 84.1 85.6 86.2 82.17 88.13 88.4 84.3 86 86.6
01/09/2020 00:37:33 79.7 84.51 88.74 84.1 85.6 86.2 81.22 85.31 88.4 84.3 86 86.6
01/09/2020 00:37:34 84.13 84.48 88.74 84.1 85.6 86.2 84.96 85.41 88.4 84.3 86 86.6
01/09/2020 00:37:35 81.62 83.2 88.74 84.1 85.6 86.2 83.69 84.57 88.4 84.3 86 86.6
01/09/2020 00:37:36 79.95 83.25 88.74 84.1 85.6 86.2 80.95 84.73 88.4 84.3 86 86.6
01/09/2020 00:37:37 77.2 80.87 88.74 84 85.6 86.2 78.35 82.34 88.4 84.3 86 86.6
01/09/2020 00:37:38 71.4 78.96 88.74 83.9 85.6 86.2 73.58 80.3 88.4 84.2 86 86.6
01/09/2020 00:37:39 74.96 76.01 88.74 83.9 85.6 86.2 76.89 77.39 88.4 84.1 86 86.6
01/09/2020 00:37:40 74.01 75.22 88.74 83.9 85.6 86.2 75.9 77.1 88.4 84.1 86 86.6
01/09/2020 00:37:41 82.6 81.45 88.74 83.9 85.6 86.2 88.34 87.43 88.4 84.1 86 86.6
01/09/2020 00:37:42 72.67 80.15 88.74 83.8 85.6 86.2 75.76 85.4 88.4 84.1 86 86.6
01/09/2020 00:37:43 71.63 77.17 88.74 83.8 85.6 86.2 74.62 81.95 88.4 84 86 86.6
01/09/2020 00:37:44 74.63 75.09 88.74 83.7 85.6 86.2 76.46 78.86 88.4 84 86 86.6
01/09/2020 00:37:45 72.81 74.84 88.74 83.7 85.6 86.2 76.15 77.68 88.4 84 86 86.6
01/09/2020 00:37:46 78.75 77.59 88.74 83.7 85.6 86.1 79.16 78.59 88.4 83.9 86 86.6
01/09/2020 00:37:47 75.18 76.86 88.74 83.6 85.6 86.1 78.19 78.32 88.4 83.9 86 86.6
01/09/2020 00:37:48 73.58 75.85 88.74 83.6 85.6 86.1 76.32 78.07 88.4 83.9 86 86.6
01/09/2020 00:37:49 70.11 74.5 88.74 83.6 85.6 86.1 75.04 77.06 88.4 83.9 86 86.6
01/09/2020 00:37:50 81.25 80.66 88.74 83.6 85.6 86.1 81.2 80.72 88.4 83.9 86 86.6
01/09/2020 00:37:51 85.51 84.62 88.74 83.6 85.6 86.1 86 84.76 88.4 83.9 86 86.6
01/09/2020 00:37:52 85.24 86.35 88.74 83.6 85.6 86.1 84.41 85.95 88.4 83.9 86 86.6
01/09/2020 00:37:53 70.86 84.33 87.71 83.6 85.6 86.1 74.58 83.98 88.2 83.9 86 86.6
01/09/2020 00:37:54 72.12 80.37 87.71 83.6 85.6 86.1 74.08 80.45 88.2 83.9 86 86.6
01/09/2020 00:37:55 76.89 78.71 87.71 83.6 85.6 86.1 76.68 78.66 88.2 83.8 86 86.6
01/09/2020 00:37:56 90.68 90.3 90.3 83.6 85.6 86.1 90.19 89.78 89.78 83.9 86 86.6
01/09/2020 00:37:57 88.34 91.04 91.04 83.6 85.6 86.1 89.05 90.84 90.84 83.9 86 86.6
01/09/2020 00:37:58 79.09 88.49 91.04 83.6 85.6 86.1 78.87 88.59 90.84 83.9 86 86.6
01/09/2020 00:37:59 73.95 85.07 91.04 83.6 85.6 86.1 75.08 85.1 90.84 83.9 86 86.6
01/09/2020 00:38:00 70.36 81.34 91.04 83.6 85.6 86.1 73.14 81.51 90.84 83.9 86 86.6
01/09/2020 00:38:01 69.87 77.61 91.04 83.6 85.6 86.1 72.81 78.17 90.84 83.9 86 86.6
01/09/2020 00:38:02 72.79 74.55 91.04 83.6 85.6 86.1 75.84 75.85 90.84 83.9 86 86.6
01/09/2020 00:38:03 71.63 73.89 91.04 83.6 85.6 86.1 74.37 76.23 90.84 83.9 86 86.6
01/09/2020 00:38:04 73.42 73.48 91.04 83.6 85.6 86.1 75.18 75.32 90.84 83.9 86 86.6
01/09/2020 00:38:05 76.02 76.06 91.04 83.6 85.6 86.1 77.03 77.12 90.84 83.9 86 86.6
01/09/2020 00:38:06 74.41 74.88 91.04 83.6 85.6 86.1 76.9 76.86 90.84 83.9 86 86.6
01/09/2020 00:38:07 75.27 75.79 91.04 83.6 85.6 86.1 76.95 77.36 90.84 83.9 86 86.6
01/09/2020 00:38:08 75.69 76.17 91.04 83.6 85.6 86.1 76.37 77.11 90.84 83.9 86 86.6
01/09/2020 00:38:09 70.23 76.06 91.04 83.6 85.6 86.1 73.09 76.98 90.84 83.9 86 86.6
01/09/2020 00:38:10 68.47 73.38 91.04 83.6 85.6 86.1 72.62 74.97 90.84 83.9 86 86.6
01/09/2020 00:38:11 72.33 72.23 91.04 83.6 85.6 86.1 75.06 74.86 90.84 83.9 85.9 86.6
01/09/2020 00:38:12 69.28 72.2 91.04 83.6 85.6 86.1 73.35 75.24 90.84 83.9 85.9 86.6
01/09/2020 00:38:13 72.29 72.11 91.04 83.6 85.6 86.1 75.74 75.44 90.84 83.9 85.9 86.6
01/09/2020 00:38:14 70.99 71.91 91.04 83.6 85.6 86.1 74.39 75.19 90.84 83.8 85.9 86.6
01/09/2020 00:38:15 73.46 73.48 91.04 83.5 85.6 86.1 75.34 75.44 90.84 83.8 85.9 86.6
01/09/2020 00:38:16 71.46 74 91.04 83.5 85.6 86.1 73.6 75.86 90.84 83.8 85.9 86.6
01/09/2020 00:38:17 67.23 71.87 91.04 83.5 85.6 86.1 71.7 74.05 90.84 83.8 85.9 86.6
01/09/2020 00:38:18 70.74 70.67 91.04 83.5 85.6 86.1 74.5 73.98 90.84 83.8 85.9 86.6
01/09/2020 00:38:19 72.25 72.09 91.04 83.5 85.5 86.1 75.06 75.08 90.84 83.8 85.9 86.6
01/09/2020 00:38:20 74.71 74.43 91.04 83.5 85.5 86.1 76.52 76.28 90.84 83.8 85.9 86.6
01/09/2020 00:38:21 72.7 74.39 91.04 83.5 85.5 86.1 76.61 76.89 90.84 83.8 85.9 86.6
01/09/2020 00:38:22 70.81 73.25 91.04 83.5 85.5 86.1 74.43 76.45 90.84 83.8 85.9 86.6
01/09/2020 00:38:23 70.25 71.87 91.04 83.5 85.5 86.1 74.02 75.19 90.84 83.8 85.9 86.6
01/09/2020 00:38:24 73.71 73.06 91.04 83.5 85.5 86.1 74.75 74.96 90.84 83.8 85.9 86.6
01/09/2020 00:38:25 80.97 80.33 91.04 83.5 85.5 86.1 87.36 86.59 90.84 83.8 85.9 86.6
01/09/2020 00:38:26 67.97 79.59 91.04 83.5 85.5 86.1 73.98 85.83 90.84 83.8 85.9 86.6
01/09/2020 00:38:27 73.15 75.77 88.49 83.5 85.5 86.1 76.05 81.99 88.59 83.8 85.9 86.6
01/09/2020 00:38:28 73.01 74.69 85.07 83.5 85.5 86.1 76.8 79.51 86.59 83.8 85.9 86.6
01/09/2020 00:38:29 76.19 75.74 81.34 83.5 85.5 86.1 79.93 79.57 86.59 83.8 85.9 86.6
01/09/2020 00:38:30 78.18 78.47 80.33 83.5 85.5 86.1 79.75 80.92 86.59 83.8 85.9 86.6
01/09/2020 00:38:31 83.93 83.16 83.16 83.6 85.5 86.1 84.79 84.06 86.59 83.9 85.9 86.6
01/09/2020 00:38:32 75.68 83.08 83.16 83.5 85.5 86.1 77.88 84.04 86.59 83.9 85.9 86.6
01/09/2020 00:38:33 74.08 80.07 83.16 83.5 85.5 86.1 77.09 81.31 86.59 83.8 85.9 86.6
01/09/2020 00:38:34 69.73 77.51 83.16 83.5 85.5 86.1 73.35 79.43 86.59 83.8 85.9 86.6
01/09/2020 00:38:35 84.44 83.25 83.25 83.5 85.5 86.1 84.2 83.08 86.59 83.8 85.9 86.6
01/09/2020 00:38:36 81.88 83.12 83.25 83.6 85.5 86.1 81.93 82.97 86.59 83.9 85.9 86.6
01/09/2020 00:38:37 80.86 82.64 83.25 83.6 85.5 86.1 81.03 82.52 86.59 83.9 85.9 86.6
01/09/2020 00:38:38 72.36 81.53 83.25 83.6 85.5 86.1 73.66 81.58 86.59 83.8 85.8 86.6
01/09/2020 00:38:39 75.11 78.07 83.25 83.5 85.5 86.1 76.69 78.35 86.59 83.8 85.8 86.6
01/09/2020 00:38:40 79.15 78.65 83.25 83.5 85.5 86.1 80.41 79.7 86.59 83.8 85.8 86.6
01/09/2020 00:38:41 79.39 79.56 83.25 83.5 85.5 86.1 80.99 81.1 86.59 83.8 85.8 86.6
01/09/2020 00:38:42 89.1 88.85 88.85 83.6 85.5 86.1 88.17 87.99 87.99 83.9 85.8 86.6
01/09/2020 00:38:43 91.71 92.35 92.35 83.7 85.5 86.1 91.17 91.43 91.43 83.9 85.9 86.6
01/09/2020 00:38:44 82.95 89.6 92.35 83.7 85.6 86.1 83.72 89.09 91.43 83.9 85.9 86.6
01/09/2020 00:38:45 83.83 86.8 92.35 83.7 85.6 86.1 84.91 86.62 91.43 83.9 85.9 86.6
01/09/2020 00:38:46 86.74 86.43 92.35 83.7 85.6 86.1 87.29 86.97 91.43 84 85.9 86.6
01/09/2020 00:38:47 85.17 86.61 92.35 83.7 85.6 86.1 87.64 88.14 91.43 84 85.9 86.6
01/09/2020 00:38:48 82.45 85.51 92.35 83.7 85.6 86.1 85.08 87 91.43 84 85.9 86.6
01/09/2020 00:38:49 83.75 84.8 92.35 83.7 85.6 86.1 84.84 86.13 91.43 84 85.9 86.6
01/09/2020 00:38:50 76.89 83.6 92.35 83.7 85.6 86.1 77.27 85.26 91.43 84 85.9 86.6
01/09/2020 00:38:51 72.05 80.7 92.35 83.7 85.6 86.1 74.46 81.96 91.43 84 85.9 86.6
01/09/2020 00:38:52 82.16 81.75 92.35 83.7 85.6 86.1 86.91 86.22 91.43 84 85.9 86.6
01/09/2020 00:38:53 82.94 82.85 92.35 83.7 85.6 86.1 82.84 84.46 91.43 84 85.9 86.6
01/09/2020 00:38:54 88.59 88.17 92.35 83.8 85.6 86.1 88.68 88.25 91.43 84.1 85.9 86.6
01/09/2020 00:38:55 87.76 88.53 92.35 83.8 85.6 86.1 88.41 88.65 91.43 84.1 85.9 86.6
01/09/2020 00:38:56 86.27 88.6 92.35 83.8 85.6 86.1 86.43 88.79 91.43 84.1 85.9 86.6
01/09/2020 00:38:57 81.21 86.68 92.35 83.8 85.6 86.1 83.18 87.02 91.43 84.1 85.9 86.6
01/09/2020 00:38:58 78 83.89 92.35 83.8 85.6 86.1 80.76 85.03 91.43 84.1 85.9 86.6
01/09/2020 00:38:59 91.43 91.17 92.35 83.9 85.6 86.1 91.53 91.32 91.43 84.2 85.9 86.6
01/09/2020 00:39:00 94.74 94.75 94.75 84.1 85.6 86.1 94.33 94.43 94.43 84.4 85.9 86.6
01/09/2020 00:39:01 82.25 93.15 94.75 84.1 85.6 86.1 83.56 92.88 94.43 84.4 85.9 86.6
01/09/2020 00:39:02 73.93 89.35 94.75 84.1 85.6 86.1 75.68 89.3 94.43 84.4 85.9 86.6
01/09/2020 00:39:03 82.3 85.37 94.75 84.1 85.6 86.1 83.12 85.68 94.43 84.4 85.9 86.6
01/09/2020 00:39:04 79.77 83.53 94.75 84.1 85.6 86.1 80.26 83.89 94.43 84.2 85.9 86.6
01/09/2020 00:39:05 83.65 83.2 94.75 84.1 85.6 86.1 83.5 83.18 94.43 84.2 85.9 86.6
01/09/2020 00:39:06 86.26 85.82 94.75 84.1 85.6 86.1 86.26 85.72 94.43 84.2 85.9 86.6
01/09/2020 00:39:07 81.98 85.41 94.75 84.1 85.6 86.1 82.52 85.49 94.43 84.2 85.9 86.6
01/09/2020 00:39:08 85.89 86.94 94.75 84.1 85.6 86.1 85.75 86.81 94.43 84.2 85.9 86.6
01/09/2020 00:39:09 88.83 88.08 94.75 84.1 85.7 86.1 88.15 87.55 94.43 84.2 86 86.6
01/09/2020 00:39:10 86.11 88.02 94.75 84.1 85.7 86.1 86.08 87.58 94.43 84.2 86 86.6
01/09/2020 00:39:11 78.38 86.39 94.75 84 85.7 86.1 80.82 86.17 94.43 84.2 86 86.6
01/09/2020 00:39:12 77.81 83.25 94.75 84 85.7 86.1 79.17 83.81 94.43 84.1 86 86.6
01/09/2020 00:39:13 82.68 82.28 94.75 84 85.7 86.1 82.44 82.26 94.43 84.1 86 86.6
01/09/2020 00:39:14 83.88 83.63 94.75 84 85.7 86.1 84.46 84.01 94.43 84.1 86 86.6
01/09/2020 00:39:15 86 85.73 94.75 84 85.7 86.1 85.45 85.35 94.43 84.1 86 86.6
01/09/2020 00:39:16 81.37 85.89 94.75 83.9 85.6 86.1 81.29 85.47 94.43 84 86 86.6
01/09/2020 00:39:17 79.9 83.49 94.75 83.9 85.6 86.1 81.78 84.02 94.43 84 85.9 86.6
01/09/2020 00:39:18 92 91.57 94.75 84 85.7 86.1 91.27 90.89 94.43 84.1 86 86.6
01/09/2020 00:39:19 92.06 93.38 94.75 84 85.7 86.2 91.51 92.64 94.43 84.1 86 86.6
01/09/2020 00:39:20 77.8 91.27 94.75 84 85.7 86.2 78.96 90.72 94.43 84 86 86.6
01/09/2020 00:39:21 78.31 87.32 94.75 83.8 85.7 86.2 79.82 86.91 94.43 83.9 86 86.6
01/09/2020 00:39:22 84.99 85.61 94.75 83.7 85.7 86.2 84.83 85.38 94.43 83.8 86 86.6
01/09/2020 00:39:23 87.83 88.16 94.75 83.7 85.7 86.2 89.73 89.77 94.43 83.8 86 86.6
01/09/2020 00:39:24 84.49 88.86 94.75 83.7 85.7 86.2 86.33 90.53 94.43 83.9 86 86.6
01/09/2020 00:39:25 86.63 87.06 94.75 83.7 85.7 86.2 87.27 87.95 94.43 83.9 86 86.6
01/09/2020 00:39:26 86.97 87.68 94.75 83.8 85.7 86.2 87.49 88.5 94.43 83.9 86 86.6
01/09/2020 00:39:27 80.95 87.05 94.75 83.8 85.7 86.2 81.63 87.66 94.43 83.9 86 86.6
01/09/2020 00:39:28 81.33 84 94.75 83.7 85.7 86.2 86.45 86.69 94.43 83.9 86 86.6
01/09/2020 00:39:29 79.5 83 94.75 83.7 85.7 86.2 80.62 86.74 94.43 83.9 86 86.6
01/09/2020 00:39:30 76.83 81.15 93.38 83.7 85.7 86.2 79.67 83.77 92.88 83.9 86 86.6
01/09/2020 00:39:31 77.9 79.31 93.38 83.7 85.7 86.1 82.22 83.2 92.64 83.9 86 86.6
01/09/2020 00:39:32 78.31 79.04 93.38 83.7 85.7 86.1 81.68 82.47 92.64 83.9 86 86.6
01/09/2020 00:39:33 73.25 78.02 93.38 83.7 85.7 86.1 75.29 81.55 92.64 83.9 86 86.6
01/09/2020 00:39:34 72.56 75.9 93.38 83.7 85.7 86.1 75.57 78.85 92.64 83.9 86 86.6
01/09/2020 00:39:35 71.55 73.87 93.38 83.7 85.7 86.1 75.05 76.94 92.64 83.9 86 86.6
01/09/2020 00:39:36 74.94 74.44 93.38 83.7 85.7 86.1 77.07 76.78 92.64 83.9 86 86.6
01/09/2020 00:39:37 74.71 75.44 93.38 83.7 85.7 86.1 77.02 77.49 92.64 83.8 86 86.6
01/09/2020 00:39:38 76.11 76.4 93.38 83.7 85.7 86.1 77.68 78.09 92.64 83.8 86 86.6
01/09/2020 00:39:39 80.89 80.79 93.38 83.7 85.7 86.1 80.86 80.78 92.64 83.8 86 86.6
01/09/2020 00:39:40 77.29 78.65 93.38 83.7 85.7 86.1 82.07 81.95 92.64 83.8 86 86.6
01/09/2020 00:39:41 77.17 78.16 93.38 83.7 85.7 86.1 78.8 81.36 92.64 83.8 86 86.6
01/09/2020 00:39:42 84 83.51 93.38 83.6 85.7 86.1 84.83 84.48 92.64 83.8 86 86.6
01/09/2020 00:39:43 80.02 82.61 93.38 83.6 85.7 86.1 81.68 83.61 92.64 83.8 86 86.6
01/09/2020 00:39:44 80.06 81.27 93.38 83.6 85.7 86.1 81.47 82.55 92.64 83.7 86 86.6
01/09/2020 00:39:45 86.64 85.93 93.38 83.5 85.7 86.1 87.97 87.07 92.64 83.7 86 86.6
01/09/2020 00:39:46 84.51 85.24 93.38 83.5 85.7 86.1 85.59 86.25 92.64 83.7 86 86.6
01/09/2020 00:39:47 81.89 85.27 93.38 83.5 85.7 86.1 84.58 86.96 92.64 83.7 86 86.6
01/09/2020 00:39:48 87.11 86.89 93.38 83.5 85.7 86.1 87.23 87.22 92.64 83.7 86 86.6
01/09/2020 00:39:49 89.34 89.09 91.27 83.6 85.7 86.1 89.23 89.12 90.72 83.8 86 86.6
01/09/2020 00:39:50 83.48 88.29 89.09 83.6 85.7 86.1 83.24 88.34 90.53 83.8 86 86.6
01/09/2020 00:39:51 76 85.89 89.09 83.6 85.7 86.1 77.49 85.86 90.53 83.8 86 86.6
01/09/2020 00:39:52 69.88 82.18 89.09 83.5 85.7 86.1 72.88 82.41 90.53 83.7 86 86.6
01/09/2020 00:39:53 81.96 81.37 89.09 83.5 85.7 86.1 82.68 81.93 90.53 83.7 86 86.6
01/09/2020 00:39:54 80.39 81.25 89.09 83.5 85.7 86.1 80.84 81.78 89.12 83.7 86 86.6
01/09/2020 00:39:55 86.72 85.6 89.09 83.6 85.7 86.1 87.66 86.63 89.12 83.7 86 86.6
01/09/2020 00:39:56 86.37 87.09 89.09 83.6 85.7 86.1 87.44 87.94 89.12 83.8 86 86.6
01/09/2020 00:39:57 84.58 85.51 89.09 83.6 85.7 86.1 85.85 86.69 89.12 83.8 86 86.6
01/09/2020 00:39:58 85.06 86.31 89.09 83.6 85.7 86.1 85.04 86.79 89.12 83.8 86 86.6
01/09/2020 00:39:59 82.24 85.12 89.09 83.6 85.7 86.1 83.22 85.73 89.12 83.8 86 86.6
01/09/2020 00:40:00 87.31 87.18 89.09 83.6 85.7 86.1 86.82 86.87 89.12 83.8 86 86.6
01/09/2020 00:40:01 89.12 89.63 89.63 83.7 85.7 86.1 88.76 89.18 89.18 83.9 86 86.6
01/09/2020 00:40:02 88.36 88.81 89.63 83.7 85.7 86.1 88.6 88.66 89.18 83.9 86.1 86.6
01/09/2020 00:40:03 93.59 92.69 92.69 83.9 85.8 86.1 93.24 92.26 92.26 84 86.1 86.6
01/09/2020 00:40:04 87.55 91.82 92.69 83.8 85.8 86.1 87.72 91.64 92.26 84 86.1 86.6
01/09/2020 00:40:05 82.59 89.39 92.69 83.8 85.8 86.1 82.93 89.35 92.26 84 86.1 86.6
01/09/2020 00:40:06 82.49 86.44 92.69 83.8 85.8 86.1 82.07 86.47 92.26 84 86.1 86.6
01/09/2020 00:40:07 86.32 86.04 92.69 83.8 85.8 86.1 86.63 85.82 92.26 84 86.1 86.6
01/09/2020 00:40:08 84.59 85.72 92.69 83.8 85.8 86.1 84.51 85.89 92.26 84 86.1 86.6
01/09/2020 00:40:09 92.77 91.33 92.69 84 85.8 86.1 92.36 91.04 92.26 84.1 86.1 86.6
01/09/2020 00:40:10 90.73 91.52 92.69 84 85.8 86.1 91.15 91.61 92.26 84.2 86.1 86.6
01/09/2020 00:40:11 92.41 92.58 92.69 84.1 85.8 86.2 91.86 92.13 92.26 84.2 86.1 86.6
01/09/2020 00:40:12 83.79 91.78 92.69 84.1 85.8 86.2 85.01 91.36 92.26 84.3 86.1 86.6
01/09/2020 00:40:13 78.21 88.62 92.69 84.1 85.8 86.2 79.25 88.69 92.26 84.3 86.1 86.6
01/09/2020 00:40:14 81.45 84.94 92.69 84.1 85.8 86.2 82.35 85.17 92.26 84.3 86.1 86.6
01/09/2020 00:40:15 82.4 84.72 92.69 84.1 85.8 86.2 82.58 84.96 92.26 84.3 86.1 86.6
01/09/2020 00:40:16 95.49 94.49 94.49 84.3 85.9 86.2 94.9 93.85 93.85 84.4 86.2 86.6
01/09/2020 00:40:17 96.99 96.37 96.37 84.6 85.9 86.2 97.08 96.32 96.32 84.7 86.2 86.6
01/09/2020 00:40:18 91.08 95.97 96.37 84.6 85.9 86.2 91 95.79 96.32 84.7 86.2 86.6
01/09/2020 00:40:19 92.23 93.7 96.37 84.7 86 86.2 91.39 93.55 96.32 84.8 86.3 86.6
01/09/2020 00:40:20 87.67 92.91 96.37 84.8 86 86.2 87.29 92.39 96.32 84.8 86.3 86.6
01/09/2020 00:40:21 90.77 91.47 96.37 84.8 86 86.2 90.93 91.39 96.32 84.9 86.3 86.6
01/09/2020 00:40:22 86.82 91.13 96.37 84.8 86 86.2 88.54 91.2 96.32 84.9 86.3 86.6
01/09/2020 00:40:23 84.53 88.53 96.37 84.8 86 86.2 84.69 89.22 96.32 84.9 86.3 86.6
01/09/2020 00:40:24 88.69 89.34 96.37 84.9 86 86.2 88.01 89.1 96.32 85 86.3 86.6
01/09/2020 00:40:25 84.54 87.25 96.37 84.9 86 86.2 84.52 87.01 96.32 85 86.3 86.6
01/09/2020 00:40:26 91.13 90.54 96.37 84.9 86 86.2 90.89 90.31 96.32 85 86.3 86.6
01/09/2020 00:40:27 87.18 90.54 96.37 85 86 86.2 86.6 90.32 96.32 85 86.3 86.6
01/09/2020 00:40:28 90.87 90.73 96.37 85 86 86.2 89.81 89.95 96.32 85.1 86.3 86.6
01/09/2020 00:40:29 85.52 90.17 96.37 85 86 86.2 85.42 89.28 96.32 85.1 86.3 86.6
01/09/2020 00:40:30 89.48 89.13 96.37 85.1 86 86.2 88.97 88.63 96.32 85.1 86.3 86.6
01/09/2020 00:40:31 81.87 89.19 96.37 85.1 86 86.2 82.71 88.71 96.32 85.1 86.3 86.6
01/09/2020 00:40:32 80.31 85.85 96.37 85.1 86 86.2 81.96 85.71 96.32 85.1 86.3 86.6
01/09/2020 00:40:33 77.35 83.19 96.37 85.1 86 86.2 78.59 83.62 96.32 85.1 86.3 86.6
01/09/2020 00:40:34 85.41 84.48 96.37 85.1 86 86.2 85.5 84.71 96.32 85.1 86.3 86.6
01/09/2020 00:40:35 84.63 84.85 96.37 85.1 86 86.2 85.22 85.25 96.32 85.1 86.3 86.6
01/09/2020 00:40:36 79.52 84.88 96.37 85.1 86 86.2 81.16 85.27 96.32 85.1 86.3 86.6
01/09/2020 00:40:37 77.66 82.16 96.37 85.1 86 86.2 79.74 83.03 96.32 85.1 86.3 86.6
01/09/2020 00:40:38 80.89 80.68 96.37 85.1 86 86.2 82.14 81.93 96.32 85.1 86.3 86.6
01/09/2020 00:40:39 78.41 81.1 96.37 85.1 86 86.2 80.17 82.45 96.32 85.1 86.3 86.6
01/09/2020 00:40:40 78.91 79.27 96.37 85.1 86 86.2 80 80.61 96.32 85.1 86.3 86.6
01/09/2020 00:40:41 81.17 80.62 96.37 85.1 86 86.2 81.39 81.12 96.32 85.1 86.3 86.6
01/09/2020 00:40:42 79.51 80.6 96.37 85.1 86 86.2 80.01 81.02 96.32 85.1 86.3 86.6
01/09/2020 00:40:43 76.25 79.79 96.37 85.1 86 86.2 77.06 80.3 96.32 85.1 86.3 86.6
01/09/2020 00:40:44 75.34 77.85 96.37 85.1 86 86.2 76.95 78.52 96.32 85.1 86.3 86.6
01/09/2020 00:40:45 76.52 76.61 96.37 85.1 86 86.2 76.81 77.56 96.32 85.1 86.3 86.6
01/09/2020 00:40:46 77.69 77.86 96.37 85.1 86 86.2 78.27 78.35 96.32 85.1 86.3 86.6
01/09/2020 00:40:47 75.84 78.01 95.97 85.1 86 86.2 76.54 78.45 95.79 85.1 86.3 86.6
01/09/2020 00:40:48 77.92 77.63 93.7 85.1 86 86.2 78.78 78.43 93.55 85.1 86.2 86.6
01/09/2020 00:40:49 80.52 80.53 92.91 85.1 86 86.2 80.88 80.64 92.39 85.1 86.2 86.6
01/09/2020 00:40:50 75.64 78.87 91.47 85.1 86 86.2 76.92 79.59 91.39 85.1 86.2 86.6
01/09/2020 00:40:51 75.01 77.2 91.13 85 85.9 86.2 76.21 78.1 91.2 85 86.2 86.6
01/09/2020 00:40:52 89.07 87.08 90.73 85 85.9 86.2 89.39 87.49 90.32 85 86.2 86.6
01/09/2020 00:40:53 86.94 88.56 90.73 85 85.9 86.2 87.13 88.8 90.32 85 86.2 86.6
01/09/2020 00:40:54 87.53 87.98 90.73 85.1 85.9 86.2 89.97 89.64 90.32 85.1 86.2 86.6
01/09/2020 00:40:55 89.17 88.89 90.73 85.1 85.9 86.2 89.19 89.32 90.32 85.1 86.2 86.6
01/09/2020 00:40:56 87.91 89.75 90.73 85.1 85.9 86.2 88.11 89.95 90.32 85.1 86.2 86.6
01/09/2020 00:40:57 88.52 88.69 90.73 85.1 85.9 86.2 90.02 89.9 89.95 85.2 86.2 86.6
01/09/2020 00:40:58 83.35 88.46 90.17 85.1 85.9 86.2 83.96 89.44 89.95 85.2 86.2 86.6
01/09/2020 00:40:59 78.88 85.6 89.75 85.1 85.9 86.2 80.13 86.63 89.95 85.2 86.2 86.6
01/09/2020 00:41:00 80.74 82.71 89.75 85.1 85.9 86.2 81.7 83.79 89.95 85.2 86.2 86.6
01/09/2020 00:41:01 79.07 81.63 89.75 85.1 85.9 86.2 79.73 82.57 89.95 85.2 86.2 86.6
01/09/2020 00:41:02 79.25 80.51 89.75 85.1 85.9 86.2 81.11 81.56 89.95 85.2 86.2 86.6
01/09/2020 00:41:03 78.52 80.02 89.75 85.1 85.9 86.2 79.73 81.47 89.95 85.2 86.2 86.6
01/09/2020 00:41:04 80.15 79.82 89.75 85.1 85.9 86.2 81.83 81.53 89.95 85.2 86.2 86.6
01/09/2020 00:41:05 86.98 86.21 89.75 85.2 85.9 86.2 92.6 91.83 91.83 85.2 86.2 86.6
01/09/2020 00:41:06 91.27 89.98 89.98 85.2 85.9 86.2 94.96 94.34 94.34 85.4 86.3 86.6
01/09/2020 00:41:07 89 90.17 90.17 85.2 86 86.2 89.09 93.42 94.34 85.4 86.3 86.6
01/09/2020 00:41:08 85.75 89.98 90.17 85.2 85.9 86.2 85.35 91.34 94.34 85.4 86.2 86.6
01/09/2020 00:41:09 79.86 87.15 90.17 85.2 85.9 86.2 81.8 88.42 94.34 85.4 86.2 86.6
01/09/2020 00:41:10 80.18 83.89 90.17 85.2 85.9 86.2 81.34 85.21 94.34 85.4 86.2 86.6
01/09/2020 00:41:11 79.76 82 90.17 85.2 85.9 86.2 80.84 83.3 94.34 85.4 86.2 86.6
01/09/2020 00:41:12 77.54 80.7 90.17 85.2 85.9 86.2 78.97 81.97 94.34 85.4 86.2 86.6
01/09/2020 00:41:13 84.54 83.32 90.17 85.2 85.9 86.2 85.23 84.1 94.34 85.4 86.2 86.6
01/09/2020 00:41:14 81.56 83.43 90.17 85.2 85.9 86.2 82.63 84.17 94.34 85.4 86.2 86.6
01/09/2020 00:41:15 83.04 82.89 90.17 85.2 85.9 86.2 86.07 85.52 94.34 85.4 86.2 86.6
01/09/2020 00:41:16 83.8 83.7 90.17 85.2 85.9 86.2 84.67 85.12 94.34 85.4 86.2 86.6
01/09/2020 00:41:17 82.97 84.16 90.17 85.2 85.9 86.2 83.13 85.17 94.34 85.4 86.2 86.6
01/09/2020 00:41:18 79.22 83.04 90.17 85.2 85.9 86.2 79.96 83.8 94.34 85.4 86.2 86.6
01/09/2020 00:41:19 80.64 81.2 90.17 85.2 85.9 86.2 81.62 82.09 94.34 85.4 86.2 86.6
01/09/2020 00:41:20 80.02 81.67 90.17 85.2 85.9 86.2 80.95 82.41 94.34 85.4 86.2 86.6
01/09/2020 00:41:21 78.16 79.95 90.17 85.2 85.9 86.2 80.13 80.91 94.34 85.4 86.2 86.6
01/09/2020 00:41:22 73.15 78.86 90.17 85.2 85.9 86.2 75.71 80.44 94.34 85.4 86.2 86.6
01/09/2020 00:41:23 78.69 78.86 90.17 85.2 85.9 86.2 80.97 80.81 94.34 85.4 86.2 86.6
01/09/2020 00:41:24 69.6 77.13 90.17 85.2 85.9 86.2 72.89 79.4 94.34 85.4 86.2 86.6
01/09/2020 00:41:25 75.86 75.8 90.17 85.2 85.9 86.2 78 77.96 94.34 85.4 86.2 86.6
01/09/2020 00:41:26 75.09 76.4 90.17 85.2 85.9 86.2 77.12 78.42 94.34 85.4 86.2 86.6
01/09/2020 00:41:27 76.89 77.49 90.17 84.8 85.9 86.2 77.99 78.86 94.34 85.2 86.2 86.6
01/09/2020 00:41:28 71.2 75.58 90.17 84.5 85.9 86.2 74.67 77.2 94.34 85 86.2 86.6
01/09/2020 00:41:29 72.52 73.52 90.17 84.5 85.9 86.2 74.61 76.09 94.34 85 86.2 86.6
01/09/2020 00:41:30 72.55 74.1 90.17 84.5 85.9 86.2 76.04 76.55 94.34 85 86.2 86.6
01/09/2020 00:41:31 69.31 72.21 90.17 84.5 85.9 86.2 73.05 75.36 94.34 85 86.2 86.6
01/09/2020 00:41:32 74.01 73.21 90.17 84.5 85.9 86.2 78.19 77.2 94.34 84.9 86.2 86.6
01/09/2020 00:41:33 74.62 74.53 90.17 84.5 85.9 86.2 78.9 79.14 94.34 84.9 86.2 86.6
01/09/2020 00:41:34 72.4 74.14 90.17 84.5 85.9 86.2 75.5 78.26 94.34 84.9 86.2 86.6
01/09/2020 00:41:35 74.69 74.81 90.17 84.5 85.9 86.2 76.64 77.22 94.34 84.9 86.2 86.6
01/09/2020 00:41:36 67.86 73.73 90.17 84.5 85.9 86.2 72.07 76.59 93.42 84.9 86.2 86.6
01/09/2020 00:41:37 67.84 70.99 89.98 84.5 85.9 86.2 71.41 74.3 91.34 84.9 86.2 86.6
01/09/2020 00:41:38 72.68 72.55 87.15 84.5 85.9 86.2 74.62 74.54 88.42 84.9 86.2 86.6
01/09/2020 00:41:39 70.44 71.68 84.16 84.5 85.9 86.2 73.89 74.34 85.52 84.9 86.2 86.6
01/09/2020 00:41:40 69.26 71.09 84.16 84.5 85.9 86.2 74.19 74.32 85.52 84.9 86.2 86.6
01/09/2020 00:41:41 75.83 74.79 84.16 84.5 85.9 86.2 78.65 77.61 85.52 84.9 86.2 86.6
01/09/2020 00:41:42 80.16 78.92 84.16 84.4 85.9 86.2 81.63 80.55 85.52 84.9 86.2 86.6
01/09/2020 00:41:43 75.01 78.68 84.16 84.4 85.9 86.2 77.19 80.26 85.52 84.9 86.2 86.6
01/09/2020 00:41:44 72.47 76.99 84.16 84.3 85.9 86.2 76.07 78.76 85.52 84.8 86.2 86.6
01/09/2020 00:41:45 78.14 78.1 84.16 84.3 85.9 86.2 80.9 80.7 85.17 84.8 86.2 86.6
01/09/2020 00:41:46 83.22 82.51 84.16 84.3 85.9 86.2 83.2 82.87 85.17 84.8 86.2 86.6
01/09/2020 00:41:47 88.87 87.33 87.33 84.4 85.9 86.2 88.36 86.91 86.91 84.9 86.2 86.6
01/09/2020 00:41:48 88.56 88.88 88.88 84.4 85.9 86.2 88.7 88.77 88.77 84.9 86.2 86.6
01/09/2020 00:41:49 86.18 87.78 88.88 84.4 85.9 86.2 85.8 87.61 88.77 84.9 86.2 86.6
01/09/2020 00:41:50 76.59 86.63 88.88 84.4 85.9 86.2 79.83 86.4 88.77 84.9 86.2 86.6
01/09/2020 00:41:51 74.41 83.12 88.88 84.4 85.9 86.2 76.79 83.65 88.77 84.9 86.2 86.6
01/09/2020 00:41:52 75.58 79.67 88.88 84.4 85.9 86.2 78.9 80.6 88.77 84.9 86.2 86.6
01/09/2020 00:41:53 96.36 95.6 95.6 84.6 85.9 86.2 95.52 94.76 94.76 85.1 86.3 86.6
01/09/2020 00:41:54 78.18 92.65 95.6 84.6 85.9 86.2 78.87 91.89 94.76 85.1 86.3 86.6
01/09/2020 00:41:55 86.47 89.2 95.6 84.6 85.9 86.2 87.33 89.04 94.76 85 86.3 86.6
01/09/2020 00:41:56 75.73 87.14 95.6 84.6 85.9 86.2 78.73 87.29 94.76 85 86.3 86.6
01/09/2020 00:41:57 74.53 83.34 95.6 84.6 85.9 86.2 77.16 83.87 94.76 85 86.3 86.6
01/09/2020 00:41:58 86.43 85.12 95.6 84.6 85.9 86.2 86.85 85.46 94.76 85.1 86.3 86.6
01/09/2020 00:41:59 85.15 85.26 95.6 84.6 85.9 86.2 85.84 85.85 94.76 85.1 86.3 86.6
01/09/2020 00:42:00 86.99 87.03 95.6 84.7 86 86.2 87.82 87.74 94.76 85.1 86.3 86.6
01/09/2020 00:42:01 82.07 87.17 95.6 84.7 86 86.2 83.43 87.94 94.76 85.1 86.3 86.6
01/09/2020 00:42:02 74.2 84.16 95.6 84.7 85.9 86.2 77.14 85.09 94.76 85.1 86.3 86.6
01/09/2020 00:42:03 77.63 80.82 95.6 84.7 85.9 86.2 80.24 82.09 94.76 85.1 86.3 86.6
01/09/2020 00:42:04 68.41 78.92 95.6 84.7 85.9 86.2 72.71 80.82 94.76 85.1 86.2 86.6
01/09/2020 00:42:05 79.5 78.8 95.6 84.7 85.9 86.2 90.94 90.1 94.76 85.2 86.3 86.6
01/09/2020 00:42:06 73.87 78.63 95.6 84.7 85.9 86.2 75.58 88.14 94.76 85.2 86.3 86.6
01/09/2020 00:42:07 76.73 77.05 95.6 84.7 85.9 86.2 86.67 87.25 94.76 85.2 86.3 86.6
01/09/2020 00:42:08 80.72 80.89 95.6 84.7 85.9 86.2 80.34 85.25 94.76 85.2 86.3 86.6
01/09/2020 00:42:09 68.43 79.63 95.6 84.7 85.9 86.2 73.91 82.81 94.76 85.2 86.3 86.6
01/09/2020 00:42:10 72.8 75.86 95.6 84.7 85.9 86.2 83.85 83.69 94.76 85.2 86.3 86.6
01/09/2020 00:42:11 71.69 74.35 95.6 84.7 85.9 86.2 74.26 83.09 94.76 85.2 86.2 86.6
01/09/2020 00:42:12 74.11 74.39 95.6 84.7 85.9 86.2 74.88 79.67 94.76 85.2 86.2 86.6
01/09/2020 00:42:13 70.49 74.45 95.6 84.7 85.9 86.2 72.94 77.58 94.76 85.2 86.2 86.6
01/09/2020 00:42:14 70.14 72.25 95.6 84.7 85.9 86.2 72.83 75.23 94.76 85.2 86.2 86.6
01/09/2020 00:42:15 67.89 71.16 95.6 84.7 85.9 86.2 71.43 73.94 94.76 85.2 86.2 86.6
01/09/2020 00:42:16 76.33 74.89 95.6 84.7 85.9 86.2 79.34 77.93 94.76 85.2 86.2 86.6
01/09/2020 00:42:17 72.19 74.88 95.6 84.7 85.9 86.2 75.55 77.91 94.76 85.2 86.2 86.6
01/09/2020 00:42:18 75.09 75.51 95.6 84.7 85.9 86.2 77.95 78.41 94.76 85.2 86.2 86.6
01/09/2020 00:42:19 72.71 74.69 95.6 84.7 85.9 86.2 74.5 77.68 94.76 85.2 86.2 86.6
01/09/2020 00:42:20 72.87 73.61 95.6 84.7 85.9 86.2 74.08 75.97 94.76 85.2 86.2 86.6
01/09/2020 00:42:21 68.71 73.3 95.6 84.6 85.9 86.2 72.75 74.98 94.76 85.2 86.2 86.6
01/09/2020 00:42:22 66.07 70.98 95.6 84.6 85.9 86.2 71.12 73.77 94.76 85.1 86.2 86.6
01/09/2020 00:42:23 78.3 77.22 92.65 84.6 85.9 86.2 80.14 79.16 91.89 85.1 86.2 86.6
01/09/2020 00:42:24 76.3 77.43 89.2 84.6 85.9 86.2 78.76 79.4 90.1 85.1 86.2 86.6
01/09/2020 00:42:25 73.51 76.96 87.17 84.6 85.9 86.2 76.39 79.24 90.1 85.1 86.2 86.6
01/09/2020 00:42:26 79.26 79.04 87.17 84.6 85.9 86.2 84.37 83.8 90.1 85.1 86.2 86.6
01/09/2020 00:42:27 76.53 78.25 87.17 84.6 85.9 86.2 77.44 82.48 90.1 85.1 86.2 86.6
01/09/2020 00:42:28 68.32 76.74 87.17 84.5 85.9 86.2 71.76 79.99 90.1 85.1 86.2 86.6
01/09/2020 00:42:29 69.66 73.32 87.17 84.5 85.9 86.2 73.83 76.66 90.1 85.1 86.2 86.6
01/09/2020 00:42:30 72.13 72.61 87.17 84.5 85.9 86.2 76.43 76.49 90.1 85.1 86.2 86.6
01/09/2020 00:42:31 70.05 71.98 84.16 84.5 85.9 86.2 73.88 75.93 90.1 85 86.2 86.6
01/09/2020 00:42:32 66.74 70.84 80.89 84.5 85.9 86.2 71.58 74.72 90.1 85 86.2 86.6
01/09/2020 00:42:33 68.61 69 80.89 84.5 85.9 86.2 72.56 73.06 90.1 85 86.2 86.6
01/09/2020 00:42:34 71.91 71.11 80.89 84.5 85.9 86.2 75.23 74.56 90.1 85 86.2 86.6
01/09/2020 00:42:35 74.92 74.18 80.89 84.5 85.9 86.2 78.25 77.22 88.14 85 86.2 86.6
01/09/2020 00:42:36 70.3 73.26 80.89 84.5 85.9 86.2 74.82 76.85 87.25 85 86.2 86.6
01/09/2020 00:42:37 75.22 74.65 80.89 84.5 85.9 86.2 76.43 76.53 85.25 85 86.2 86.6
01/09/2020 00:42:38 71.76 73.91 79.63 84.5 85.9 86.2 75.91 76.76 83.8 85 86.2 86.6
01/09/2020 00:42:39 74.92 74.57 79.04 84.5 85.9 86.2 77.77 77.41 83.8 85 86.1 86.6
01/09/2020 00:42:40 72.47 74.96 79.04 84.5 85.9 86.2 74.45 77.47 83.8 85 86.1 86.6
01/09/2020 00:42:41 78.06 77.05 79.04 84.5 85.9 86.2 79.87 78.9 83.8 85 86.1 86.6
01/09/2020 00:42:42 77.03 78.68 79.04 84.5 85.9 86.2 78.29 80.06 83.8 85 86.1 86.6
01/09/2020 00:42:43 71.72 76.23 79.04 84.5 85.9 86.2 74.69 77.91 83.8 85 86.1 86.6
01/09/2020 00:42:44 76.42 76.12 79.04 84.5 85.9 86.2 76.76 76.92 83.8 85 86.1 86.6
01/09/2020 00:42:45 74.78 76.49 79.04 84.5 85.9 86.2 77.03 77.34 83.8 85 86.1 86.6
01/09/2020 00:42:46 74.49 75.18 79.04 84.5 85.8 86.2 75.68 76.68 83.8 85 86.1 86.6
01/09/2020 00:42:47 85.21 84.13 84.13 84.5 85.8 86.2 84.12 83.07 83.8 85 86.1 86.6
01/09/2020 00:42:48 79.57 83.66 84.13 84.5 85.8 86.2 80.35 82.72 83.8 85 86.1 86.6
01/09/2020 00:42:49 74.83 81.72 84.13 84.5 85.8 86.2 77.12 81.59 83.8 85 86.1 86.6
01/09/2020 00:42:50 80.56 80.84 84.13 84.5 85.8 86.2 80.11 80.58 83.8 85 86.1 86.6
01/09/2020 00:42:51 74.85 79.85 84.13 84.5 85.8 86.2 75.67 79.57 83.8 85 86.1 86.6
01/09/2020 00:42:52 73.32 77.26 84.13 84.4 85.8 86.2 75.69 77.45 83.8 85 86.1 86.6
01/09/2020 00:42:53 82.77 82.29 84.13 84.5 85.7 86.2 82.95 82.48 83.8 85 86 86.6
01/09/2020 00:42:54 76.64 79.7 84.13 84.5 85.7 86.2 77.58 80.11 83.8 85 86 86.6
01/09/2020 00:42:55 75.42 78.27 84.13 84.5 85.6 86.2 76.22 78.88 83.8 85 85.9 86.6
01/09/2020 00:42:56 79.85 78.84 84.13 84.4 85.6 86.2 79.13 78.65 83.07 84.9 85.9 86.6
01/09/2020 00:42:57 79.02 79.46 84.13 84.4 85.5 86.2 85.58 85.11 85.11 84.9 85.8 86.6
01/09/2020 00:42:58 75.49 79.24 84.13 84.4 85.4 86.2 77.09 84.8 85.11 84.9 85.8 86.6
01/09/2020 00:42:59 71.75 77.39 84.13 84.4 85.3 86.2 73.52 81.62 85.11 84.9 85.7 86.6
01/09/2020 00:43:00 66.3 74.76 84.13 84.4 85.2 86.2 70.43 78.34 85.11 84.9 85.6 86.6
01/09/2020 00:43:01 71.46 71.79 84.13 84.4 85.2 86.2 74.01 75.12 85.11 84.9 85.6 86.6
01/09/2020 00:43:02 70.93 71.67 84.13 84.4 85.2 86.2 74.15 74.78 85.11 84.9 85.6 86.6
01/09/2020 00:43:03 72.25 72.26 84.13 84.4 85.2 86.2 74.64 74.98 85.11 84.9 85.6 86.6
01/09/2020 00:43:04 71.01 71.51 84.13 84.4 85.1 86.2 74.36 74.54 85.11 84.9 85.6 86.6
01/09/2020 00:43:05 86.33 84.72 84.72 84.4 85.1 86.2 85.47 84 85.11 84.9 85.6 86.6
01/09/2020 00:43:06 81.04 84.48 84.72 84.4 85.1 86.2 81.19 83.81 85.11 84.9 85.6 86.6
01/09/2020 00:43:07 86.78 85.92 85.92 84.4 85.1 86.2 86.3 85.47 85.47 84.9 85.5 86.6
01/09/2020 00:43:08 78.72 85.47 85.92 84.4 85.1 86.2 80.42 85.08 85.47 84.9 85.5 86.6
01/09/2020 00:43:09 72.77 82.41 85.92 84.4 85.1 86.2 75.65 82.71 85.47 84.9 85.5 86.6
01/09/2020 00:43:10 76.86 78.92 85.92 84.4 85.1 86.2 78.89 79.7 85.47 84.9 85.5 86.6
01/09/2020 00:43:11 82.34 81.45 85.92 84.4 85.1 86.2 82.22 81.77 85.47 85 85.5 86.6
01/09/2020 00:43:12 86.57 85.98 85.98 84.4 85.1 86.2 85.36 84.91 85.47 85 85.5 86.6
01/09/2020 00:43:13 85.98 86.48 86.48 84.5 85.1 86.2 86.31 86.38 86.38 85 85.5 86.6
01/09/2020 00:43:14 83.38 86.46 86.48 84.5 85.1 86.2 83.76 86.36 86.38 85 85.5 86.6
01/09/2020 00:43:15 82.23 84.7 86.48 84.5 85.1 86.2 81.25 84.83 86.38 85 85.5 86.6
01/09/2020 00:43:16 74.94 83.59 86.48 84.5 85.1 86.1 75.82 83.11 86.38 85 85.5 86.6
01/09/2020 00:43:17 76.14 80.2 86.48 84.5 85.1 86.1 76.66 80.04 86.38 85 85.4 86.6
01/09/2020 00:43:18 71.74 77.91 86.48 84.5 85 86.1 74.63 78.11 86.38 85 85.4 86.6
01/09/2020 00:43:19 77.77 77.52 86.48 84.5 85 86.1 78.05 77.83 86.38 85 85.4 86.6
01/09/2020 00:43:20 74.42 77.59 86.48 84.5 85 86.1 76.2 77.86 86.38 85 85.4 86.6
01/09/2020 00:43:21 74.67 75.66 86.48 84.5 85 86.1 77.72 77.77 86.38 85 85.4 86.6
01/09/2020 00:43:22 76.07 76.25 86.48 84.5 85 86.1 81 80.8 86.38 85 85.4 86.6
01/09/2020 00:43:23 77.11 76.87 86.48 84.5 85 86.1 78.47 79.58 86.38 85 85.4 86.6
01/09/2020 00:43:24 77.17 77.07 86.48 84.5 85 86.1 77.81 78.56 86.38 85 85.4 86.6
01/09/2020 00:43:25 78.87 78.69 86.48 84.5 85 86.1 81.04 80.17 86.38 85 85.4 86.6
01/09/2020 00:43:26 72.62 77.91 86.48 84.5 85 86.1 75.98 79.91 86.38 85 85.4 86.6
01/09/2020 00:43:27 74.99 75.55 86.48 84.5 84.9 86.1 77.22 78.01 86.38 85 85.3 86.6
01/09/2020 00:43:28 87.52 86.03 86.48 84.5 84.9 86.1 86.58 85.23 86.38 85 85.3 86.6
01/09/2020 00:43:29 82.54 85.98 86.48 84.5 84.9 86.1 83.11 85.35 86.38 85 85.3 86.6
01/09/2020 00:43:30 74.43 83.79 86.48 84.5 84.9 86.1 77.4 83.73 86.38 85 85.3 86.6
01/09/2020 00:43:31 79.26 80.32 86.48 84.5 84.9 86.1 80.08 80.91 86.38 85 85.3 86.6
01/09/2020 00:43:32 77.07 80.18 86.48 84.5 84.9 86.1 81.26 82.1 86.38 85 85.3 86.6
01/09/2020 00:43:33 81.35 81.49 86.48 84.5 84.9 86.1 80.93 81.6 86.38 85 85.3 86.6
01/09/2020 00:43:34 83.07 82.71 86.48 84.5 84.9 86.1 82.89 82.56 86.38 85 85.3 86.6
01/09/2020 00:43:35 76.55 82.34 86.48 84.5 84.9 86.1 78.91 82.39 86.38 85 85.3 86.6
01/09/2020 00:43:36 81.55 81.62 86.48 84.5 84.9 86.1 82.6 82.24 86.38 85 85.3 86.6
01/09/2020 00:43:37 79.59 80.8 86.48 84.5 84.9 86.1 82.17 82.15 86.38 85 85.2 86.6
01/09/2020 00:43:38 74.57 79.64 86.48 84.5 84.9 86.1 78.02 81.82 86.38 85 85.2 86.6
01/09/2020 00:43:39 82.67 82.29 86.48 84.5 84.9 86.1 82.33 82.28 86.38 85 85.2 86.6
01/09/2020 00:43:40 84.9 85.51 86.48 84.5 84.9 86.1 84.4 85.1 86.38 85 85.2 86.6
01/09/2020 00:43:41 73.85 83.03 86.48 84.5 84.8 86.1 75.24 82.78 86.38 85 85.2 86.6
01/09/2020 00:43:42 76.79 79.67 86.48 84.5 84.8 86.1 77.82 79.71 86.38 85 85.2 86.6
01/09/2020 00:43:43 82.82 82.52 86.46 84.4 84.8 86.1 82.61 82.26 86.36 84.9 85.2 86.6
01/09/2020 00:43:44 76.24 81.72 86.03 84.4 84.8 86.1 79.46 81.61 85.35 84.9 85.2 86.6
01/09/2020 00:43:45 85.22 84.77 86.03 84.4 84.8 86.1 84.02 83.78 85.35 84.9 85.2 86.6
01/09/2020 00:43:46 73.72 82.79 86.03 84.4 84.8 86.1 77.03 82.27 85.35 84.9 85.1 86.6
01/09/2020 00:43:47 83.58 83.5 86.03 84.4 84.8 86.1 82.28 82.41 85.35 84.9 85.1 86.6
01/09/2020 00:43:48 77.44 82.76 86.03 84.4 84.8 86.1 79.5 81.71 85.35 84.9 85.1 86.6
01/09/2020 00:43:49 71.24 80.1 86.03 84.4 84.7 86.1 75.14 80.32 85.35 84.9 85.1 86.6
01/09/2020 00:43:50 74.96 76.72 86.03 84.4 84.7 86.1 76.83 77.97 85.35 84.9 85.1 86.6
01/09/2020 00:43:51 86.99 85.75 86.03 84.4 84.7 86.1 87.26 86.1 86.1 84.9 85.1 86.6
01/09/2020 00:43:52 79.63 85.68 86.03 84.4 84.7 86.1 86.17 87.67 87.67 84.9 85.1 86.6
01/09/2020 00:43:53 76.21 82.91 86.03 84.4 84.7 86.1 78.32 85.46 87.67 84.9 85.1 86.6
01/09/2020 00:43:54 74.61 79.83 86.03 84.4 84.7 86.1 77.98 82.25 87.67 84.9 85.1 86.6
01/09/2020 00:43:55 77.12 77.79 86.03 84.3 84.7 86.1 80.79 81.09 87.67 84.8 85.1 86.6
01/09/2020 00:43:56 84.46 83.8 86.03 84.3 84.7 86.1 83.9 83.51 87.67 84.8 85.1 86.6
01/09/2020 00:43:57 80.99 81.83 86.03 84.3 84.7 86.1 81.48 82.2 87.67 84.8 85.1 86.6
01/09/2020 00:43:58 81.44 82.75 85.98 84.3 84.7 86.1 81.75 83.08 87.67 84.8 85.1 86.6
01/09/2020 00:43:59 71.31 81.09 85.75 84.2 84.7 86.1 75.42 81.43 87.67 84.7 85.1 86.6
01/09/2020 00:44:00 72.43 77.42 85.75 84.1 84.7 86.1 77.83 78.53 87.67 84.6 85.1 86.6
01/09/2020 00:44:01 84.65 83.68 85.75 84.1 84.7 86.1 83.32 82.72 87.67 84.6 85.1 86.6
01/09/2020 00:44:02 78.2 83.95 85.75 84.1 84.7 86.1 79.29 82.95 87.67 84.6 85 86.6
01/09/2020 00:44:03 73.52 80.8 85.75 84.1 84.7 86.1 77.95 80.8 87.67 84.6 85 86.6
01/09/2020 00:44:04 74.73 77.68 85.75 84.1 84.7 86.1 77.18 79.2 87.67 84.6 85 86.6
01/09/2020 00:44:05 70.1 76.02 85.75 84.1 84.6 86.1 73.94 78 87.67 84.6 85 86.6
01/09/2020 00:44:06 80.76 79.58 85.75 84.1 84.6 86.1 81.3 80.36 87.67 84.6 85 86.6
01/09/2020 00:44:07 77.28 79.66 85.75 84 84.6 86.1 78.1 80.26 87.67 84.6 85 86.6
01/09/2020 00:44:08 75 77.95 85.75 84 84.6 86.1 76.7 78.88 87.67 84.6 85 86.6
01/09/2020 00:44:09 72.44 76.39 85.75 84 84.6 86.1 75.08 77.77 87.67 84.5 85 86.6
01/09/2020 00:44:10 75.04 75.27 85.75 84 84.6 86.1 77.06 76.99 87.67 84.5 85 86.6
01/09/2020 00:44:11 72.02 75.02 85.75 84 84.6 86.1 75.88 77.18 87.67 84.5 85 86.6
01/09/2020 00:44:12 77.84 77.14 85.75 84 84.6 86.1 79.8 79.21 87.67 84.5 85 86.6
01/09/2020 00:44:13 76.58 77.28 85.75 83.9 84.6 86.1 80.13 80.15 87.67 84.5 85 86.6
01/09/2020 00:44:14 75.65 76.76 85.75 83.9 84.6 86.1 77.29 79.81 87.67 84.5 85 86.6
01/09/2020 00:44:15 76.06 77.6 85.75 83.9 84.6 86.1 78.34 79.49 87.67 84.5 85 86.6
01/09/2020 00:44:16 73 75.84 85.75 83.9 84.6 86.1 75.83 78.16 87.67 84.5 85 86.6
01/09/2020 00:44:17 73.24 74.59 85.75 83.9 84.6 86.1 76.51 77.1 87.67 84.5 85 86.6
01/09/2020 00:44:18 75.99 75.9 85.75 83.8 84.6 86.1 79.26 78.77 87.67 84.4 85 86.6
01/09/2020 00:44:19 78.27 77.65 85.75 83.7 84.6 86.1 79.83 79.5 87.67 84.3 85 86.5
01/09/2020 00:44:20 75.99 77.36 85.75 83.7 84.6 86.1 80.05 80.36 87.67 84.3 85 86.5
01/09/2020 00:44:21 75.17 76.5 85.68 83.7 84.6 86.1 77.95 79.67 87.67 84.3 85 86.5
01/09/2020 00:44:22 75.79 76.55 83.95 83.7 84.6 86.1 77.63 78.78 85.46 84.3 85 86.5
01/09/2020 00:44:23 73.18 75.75 83.95 83.7 84.6 86.1 76.93 78.2 83.51 84.3 85 86.5
01/09/2020 00:44:24 74.92 75.08 83.95 83.6 84.6 86.1 79.31 79.14 83.51 84.3 85 86.5
01/09/2020 00:44:25 78.87 77.8 83.95 83.6 84.6 86.1 81.34 80.68 83.51 84.2 84.9 86.5
01/09/2020 00:44:26 78.07 78.51 83.95 83.6 84.6 86.1 79.93 80.64 83.08 84.2 84.9 86.5
01/09/2020 00:44:27 78.29 79.05 83.95 83.6 84.6 86.1 80.21 80.92 83.08 84.2 84.9 86.5
01/09/2020 00:44:28 83.14 82.16 83.95 83.6 84.6 86.1 83.96 83.07 83.07 84.2 84.9 86.5
01/09/2020 00:44:29 78.94 82.07 83.95 83.6 84.6 86.1 80.77 83.07 83.07 84.2 84.9 86.5
01/09/2020 00:44:30 75.78 80 83.95 83.6 84.6 86.1 77.02 81.37 83.07 84.2 84.9 86.5
01/09/2020 00:44:31 76.43 78.32 83.95 83.6 84.6 86.1 80.14 80.34 83.07 84.2 84.9 86.5
01/09/2020 00:44:32 79.82 79.29 82.16 83.6 84.6 86.1 81.67 81.37 83.07 84.2 84.9 86.5
01/09/2020 00:44:33 78.35 79.66 82.16 83.6 84.6 86.1 80.35 81.87 83.07 84.2 84.9 86.5
01/09/2020 00:44:34 81.91 81.31 82.16 83.6 84.5 86.1 83.27 82.88 83.07 84.2 84.9 86.5
01/09/2020 00:44:35 81.7 81.97 82.16 83.6 84.5 86.1 82.58 82.96 83.07 84.2 84.9 86.5
01/09/2020 00:44:36 79.25 81.8 82.16 83.6 84.5 86.1 81.64 82.92 83.07 84.2 84.9 86.5
01/09/2020 00:44:37 70.75 80.48 82.16 83.6 84.5 86.1 74 82.32 83.07 84.2 84.9 86.5
01/09/2020 00:44:38 65.71 76.85 82.16 83.6 84.5 86.1 70.79 78.94 83.07 84.2 84.9 86.5
01/09/2020 00:44:39 74.23 73.89 82.16 83.6 84.5 86.1 77.91 77.22 83.07 84.2 84.9 86.5
01/09/2020 00:44:40 79.39 77.93 82.16 83.6 84.4 86.1 81.03 79.91 83.07 84.2 84.8 86.5
01/09/2020 00:44:41 75.53 77.57 82.16 83.6 84.4 86.1 77.47 79.62 83.07 84.2 84.8 86.5
01/09/2020 00:44:42 75.37 77.55 82.16 83.6 84.4 86.1 79.68 80.39 83.07 84.2 84.8 86.5
01/09/2020 00:44:43 71.42 75.68 82.16 83.6 84.4 86.1 74.46 79.1 83.07 84.2 84.8 86.5
01/09/2020 00:44:44 70.91 73.4 82.16 83.6 84.3 86.1 74.77 76.69 83.07 84.2 84.8 86.5
01/09/2020 00:44:45 74.37 74.16 82.16 83.6 84.3 86.1 78.56 78.24 83.07 84.1 84.7 86.5
01/09/2020 00:44:46 80.7 79.54 82.16 83.5 84.3 86.1 81.4 80.59 83.07 84.1 84.7 86.5
01/09/2020 00:44:47 80.39 80.35 82.16 83.5 84.3 86.1 82.33 81.85 83.07 84.1 84.7 86.5
01/09/2020 00:44:48 75.51 79.8 82.16 83.5 84.3 86.1 79.07 81.63 83.07 84.1 84.7 86.5
01/09/2020 00:44:49 75.63 77.79 82.16 83.5 84.3 86.1 78.47 80.35 83.07 84.1 84.7 86.5
01/09/2020 00:44:50 72.45 76.6 82.16 83.4 84.3 86.1 75.77 79.31 83.07 84.1 84.7 86.5
01/09/2020 00:44:51 68.51 74.59 82.16 83.4 84.2 86.1 74.47 77.43 83.07 84.1 84.7 86.5
01/09/2020 00:44:52 70.76 71.8 82.16 83.4 84.1 86.1 75.03 75.79 83.07 84.1 84.6 86.5
01/09/2020 00:44:53 69.94 71.92 82.16 83.4 84.1 86.1 73.63 75.46 83.07 84 84.6 86.5
01/09/2020 00:44:54 67.42 70.04 82.16 83.4 84.1 86.1 72.95 74.21 83.07 84 84.6 86.5
01/09/2020 00:44:55 65.3 68.69 82.16 83.4 84.1 86.1 72.6 74.27 83.07 84 84.6 86.5
01/09/2020 00:44:56 68.95 68.32 82.16 83.4 84.1 86.1 75.35 74.85 83.07 84 84.6 86.5
01/09/2020 00:44:57 69.25 69.03 82.16 83.4 84.1 86.1 74.59 75.37 83.07 84 84.6 86.5
01/09/2020 00:44:58 68.93 69.06 82.07 83.3 84 86 74.54 74.92 83.07 83.9 84.5 86.5
01/09/2020 00:44:59 67.89 69.06 81.97 83.3 84 86 72.41 74.85 82.96 83.9 84.5 86.5
01/09/2020 00:45:00 69.36 69.3 81.97 83.3 84 86 74.69 74.39 82.96 83.9 84.5 86.5
01/09/2020 00:45:01 70.55 70.06 81.97 83.2 84 86 75.06 74.76 82.96 83.9 84.5 86.5
01/09/2020 00:45:02 71.83 71.38 81.97 83.2 84 86 75.35 75.21 82.96 83.8 84.5 86.5
01/09/2020 00:45:03 71.09 71.81 81.97 83 84 86 74.98 75.51 82.96 83.7 84.5 86.5
01/09/2020 00:45:04 70.35 71.29 81.97 83 84 86 74.25 74.88 82.96 83.7 84.5 86.5
01/09/2020 00:45:05 76.36 76.11 81.8 83 84 86 78 77.86 82.92 83.6 84.5 86.5
01/09/2020 00:45:06 77.37 77.1 80.48 83 84 86 80.22 79.78 82.32 83.6 84.5 86.5
01/09/2020 00:45:07 87.89 85.95 85.95 83 84 86 88.99 87.08 87.08 83.7 84.5 86.5
01/09/2020 00:45:08 77.12 85.84 85.95 83 84 86 79.62 87 87.08 83.6 84.5 86.5
01/09/2020 00:45:09 76.69 82.32 85.95 82.8 84 86 77.59 83.73 87.08 83.5 84.5 86.5
01/09/2020 00:45:10 75.59 79.72 85.95 82.7 84 86 77.12 80.98 87.08 83.5 84.5 86.5
01/09/2020 00:45:11 78.88 78.7 85.95 82.6 84 86 80.55 80.19 87.08 83.4 84.5 86.5
01/09/2020 00:45:12 74.21 78.74 85.95 82.6 83.9 86 77.03 80.23 87.08 83.4 84.5 86.5
01/09/2020 00:45:13 75.12 76.5 85.95 82.6 83.9 86 78.29 78.42 87.08 83.4 84.5 86.4
01/09/2020 00:45:14 70.7 75.46 85.95 82.6 83.9 86 75.45 78.4 87.08 83.3 84.5 86.4
01/09/2020 00:45:15 76.99 76.12 85.95 82.6 83.9 86 78.2 77.84 87.08 83.3 84.4 86.4
01/09/2020 00:45:16 79.81 79.07 85.95 82.3 83.9 86 86.14 85.5 87.08 83.1 84.5 86.4
01/09/2020 00:45:17 83.54 82.99 85.95 81.8 83.9 86 83.18 84.54 87.08 82.8 84.4 86.4
01/09/2020 00:45:18 82.26 82.7 85.95 81.7 83.9 86 82.79 84.01 87.08 82.7 84.4 86.4
01/09/2020 00:45:19 73.38 82.43 85.95 81.6 83.9 86 76.6 83.35 87.08 82.6 84.4 86.4
01/09/2020 00:45:20 75.67 78.95 85.95 81.5 83.9 86 77.17 80.37 87.08 82.6 84.4 86.4
01/09/2020 00:45:21 83.04 82 85.95 81.4 83.9 86 83.23 82.29 87.08 82.5 84.4 86.4
01/09/2020 00:45:22 74.84 81.88 85.95 81.4 83.9 86 76.18 82.19 87.08 82.4 84.4 86.4
01/09/2020 00:45:23 77.92 78.71 85.95 81.3 83.9 86 79.62 79.61 87.08 82.4 84.4 86.4
01/09/2020 00:45:24 83.38 82.15 85.95 81.3 83.9 86 84 82.77 87.08 82.4 84.4 86.4
01/09/2020 00:45:25 75.07 81.6 85.95 81.3 83.9 86 77.17 82.38 87.08 82.4 84.4 86.4
01/09/2020 00:45:26 81.3 81.1 85.95 81.1 83.9 86 82.19 81.94 87.08 82.3 84.4 86.4
01/09/2020 00:45:27 81.31 82.95 85.95 81.1 83.9 86 81.87 83.27 87.08 82.2 84.4 86.4
01/09/2020 00:45:28 76.39 80.29 85.95 81 83.9 86 78.31 81.16 87.08 82.2 84.4 86.4
01/09/2020 00:45:29 73.56 78.36 85.95 80.9 83.9 86 75.81 79.71 87.08 82.1 84.4 86.4
01/09/2020 00:45:30 68.31 75.68 85.95 80.8 83.9 86 73.2 77.42 87.08 82.1 84.4 86.4
01/09/2020 00:45:31 81.07 79.68 85.95 80.8 83.9 86 83.07 81.72 87.08 82.1 84.4 86.4
01/09/2020 00:45:32 77.55 79.92 85.95 80.8 83.9 86 80.68 82.2 87.08 82.1 84.4 86.4
01/09/2020 00:45:33 78.01 78.71 85.95 80.8 83.9 86 80.3 81.1 87.08 82.1 84.4 86.4
01/09/2020 00:45:34 81.73 80.94 85.95 80.8 83.9 86 82.14 81.77 87.08 82.1 84.4 86.4
01/09/2020 00:45:35 78.96 81.01 85.95 80.8 83.9 86 80.49 81.84 87.08 82 84.4 86.4
01/09/2020 00:45:36 79.48 79.88 85.95 80.8 83.9 86 81.27 81.52 87.08 82 84.4 86.4
01/09/2020 00:45:37 79.78 80.14 85.84 80.8 83.9 86 81.5 81.93 87 82 84.4 86.4
01/09/2020 00:45:38 81.31 81.15 82.99 80.8 83.9 86 82.02 82.09 85.5 82 84.4 86.4
01/09/2020 00:45:39 80.02 82.21 82.99 80.8 83.9 86 80.61 82.9 85.5 82 84.4 86.4
01/09/2020 00:45:40 73.8 79.91 82.99 80.8 83.9 86 76.16 80.75 85.5 82 84.4 86.4
01/09/2020 00:45:41 69.59 77.02 82.99 80.7 83.9 86 73.16 78.39 85.5 82 84.4 86.4
01/09/2020 00:45:42 70.17 73.85 82.99 80.7 83.9 86 74.44 75.85 85.5 82 84.4 86.4
01/09/2020 00:45:43 71.36 71.89 82.99 80.7 83.8 86 75.3 75.33 85.5 82 84.4 86.4
01/09/2020 00:45:44 73.59 73.51 82.99 80.7 83.8 86 76.42 76.28 85.5 82 84.4 86.4
01/09/2020 00:45:45 81.06 79.49 82.99 80.7 83.8 86 81.1 79.87 85.5 82 84.4 86.4
01/09/2020 00:45:46 80.23 80.46 82.99 80.7 83.8 86 81.37 81.11 84.54 82 84.4 86.4
01/09/2020 00:45:47 77.64 79.83 82.95 80.8 83.8 85.9 79.74 80.74 84.01 82 84.4 86.4
01/09/2020 00:45:48 77.4 78.58 82.95 80.8 83.8 85.9 79.03 80.09 83.35 82 84.3 86.4
01/09/2020 00:45:49 81.91 81.03 82.95 80.8 83.8 85.9 82.3 81.69 83.27 82 84.3 86.4
01/09/2020 00:45:50 78.54 80.42 82.95 80.8 83.8 85.9 80.12 81.14 83.27 82 84.3 86.4
01/09/2020 00:45:51 79.24 80.35 82.95 80.8 83.8 85.9 81.37 81.45 83.27 82.1 84.3 86.4
01/09/2020 00:45:52 73.67 79.17 82.95 80.7 83.8 85.9 77.68 81.06 83.27 82 84.3 86.4
01/09/2020 00:45:53 81.76 81.12 82.95 80.6 83.8 85.9 82.2 81.7 83.27 81.9 84.3 86.4
01/09/2020 00:45:54 76.6 80.7 82.95 80.6 83.8 85.9 79.4 81.45 83.27 81.9 84.3 86.4
01/09/2020 00:45:55 74.8 78.67 82.95 80.5 83.8 85.9 77.88 80.52 83.27 81.8 84.3 86.3
01/09/2020 00:45:56 77.25 77.36 82.95 80.4 83.7 85.9 79.24 79.56 83.27 81.7 84.2 86.3
01/09/2020 00:45:57 74.85 77.09 82.21 80.3 83.7 85.9 77.32 79.15 82.9 81.6 84.2 86.3
01/09/2020 00:45:58 73.32 75.85 82.21 80.3 83.7 85.9 76.32 78.13 82.9 81.6 84.2 86.3
01/09/2020 00:45:59 72.63 75.06 82.21 80.3 83.7 85.9 74.68 77.32 82.9 81.6 84.2 86.3
01/09/2020 00:46:00 69.4 73.31 82.21 80.2 83.6 85.9 73.56 75.65 82.9 81.6 84.2 86.3
01/09/2020 00:46:01 77.62 76.52 82.21 80.2 83.6 85.9 80.67 79.49 82.9 81.6 84.2 86.3
01/09/2020 00:46:02 77.43 77.14 82.21 80.2 83.6 85.9 80.39 80.25 82.9 81.6 84.2 86.3
01/09/2020 00:46:03 77.21 77.57 82.21 80.2 83.6 85.9 79.33 80.2 82.9 81.6 84.2 86.3
01/09/2020 00:46:04 72.66 77.16 82.21 80.2 83.6 85.9 77.43 79.63 82.9 81.6 84.2 86.3
01/09/2020 00:46:05 71.57 74.79 82.21 80.2 83.6 85.9 74.71 78.3 82.9 81.4 84.1 86.3
01/09/2020 00:46:06 69.88 72.95 82.21 80 83.6 85.9 73.02 76.25 82.9 81.1 84.1 86.3
01/09/2020 00:46:07 67.7 71.17 82.21 79.9 83.6 85.9 72.78 74.49 82.9 81 84.1 86.3
01/09/2020 00:46:08 70.02 70.25 82.21 79.8 83.6 85.9 73.79 74.05 82.9 80.9 84.1 86.3
01/09/2020 00:46:09 70.13 70.36 81.12 79.8 83.6 85.9 74.37 74.45 81.7 80.9 84.1 86.3
01/09/2020 00:46:10 72.16 72.19 81.12 79.8 83.6 85.8 75.13 75.34 81.7 80.9 84.1 86.3
01/09/2020 00:46:11 69.04 72.19 81.12 79.8 83.6 85.8 73.01 75.28 81.7 80.9 84.1 86.3
01/09/2020 00:46:12 73.42 72.97 81.12 79.7 83.6 85.8 76.84 76.33 81.7 80.9 84 86.3
01/09/2020 00:46:13 69.8 72.2 81.12 79.7 83.6 85.8 73.44 75.81 81.7 80.9 84 86.3
01/09/2020 00:46:14 69.59 70.84 81.12 79.7 83.6 85.8 73.8 74.43 81.7 80.8 84 86.3
01/09/2020 00:46:15 69.17 70.23 81.12 79.7 83.5 85.8 72.74 74.2 81.7 80.8 84 86.3
01/09/2020 00:46:16 70.71 70.5 81.12 79.6 83.5 85.8 74.35 74.11 81.7 80.8 84 86.3
01/09/2020 00:46:17 70.34 71.25 81.12 79.6 83.5 85.8 75.44 75.03 81.7 80.7 84 86.3
01/09/2020 00:46:18 70.27 70.43 81.12 79.6 83.5 85.8 81.31 80.53 81.7 80.7 84 86.3
01/09/2020 00:46:19 77.42 75.84 81.12 79.6 83.5 85.8 80.85 80.69 81.7 80.7 84 86.3
01/09/2020 00:46:20 77.29 77.03 81.12 79.6 83.5 85.8 79.59 80.17 81.7 80.7 84 86.3
01/09/2020 00:46:21 73.69 76.59 81.12 79.6 83.5 85.8 76.1 79.73 81.7 80.7 84 86.3
01/09/2020 00:46:22 78.83 78.4 81.12 79.6 83.5 85.8 80.34 80 81.7 80.7 84 86.3
01/09/2020 00:46:23 79.91 79.54 80.7 79.6 83.5 85.8 82.61 81.91 81.91 80.7 84 86.3
01/09/2020 00:46:24 79.38 80.15 80.15 79.6 83.5 85.8 81.76 82.55 82.55 80.8 84 86.3
01/09/2020 00:46:25 72.95 79.05 80.15 79.6 83.5 85.8 75.6 81.43 82.55 80.8 84 86.3
01/09/2020 00:46:26 78.12 77.87 80.15 79.6 83.5 85.8 80.95 80.58 82.55 80.8 84 86.3
01/09/2020 00:46:27 82.84 81.88 81.88 79.6 83.4 85.8 83.22 82.7 82.7 80.8 84 86.3
01/09/2020 00:46:28 80.26 81.55 81.88 79.6 83.4 85.8 81.29 82.36 82.7 80.8 83.9 86.3
01/09/2020 00:46:29 74.66 80.74 81.88 79.6 83.4 85.8 77.09 81.67 82.7 80.8 83.9 86.3
01/09/2020 00:46:30 76.67 77.83 81.88 79.6 83.4 85.8 79.81 79.91 82.7 80.8 83.9 86.3
01/09/2020 00:46:31 76.86 77.47 81.88 79.6 83.4 85.8 79.7 79.92 82.7 80.8 83.9 86.3
01/09/2020 00:46:32 75.04 77.25 81.88 79.6 83.4 85.8 78.88 79.8 82.7 80.8 83.9 86.3
01/09/2020 00:46:33 76.93 77.29 81.88 79.6 83.4 85.8 80.14 80.38 82.7 80.8 83.9 86.3
01/09/2020 00:46:34 75.26 76.38 81.88 79.6 83.4 85.8 77.54 79.54 82.7 80.8 83.9 86.3
01/09/2020 00:46:35 78.39 77.75 81.88 79.6 83.4 85.8 79.7 79.38 82.7 80.8 83.9 86.3
01/09/2020 00:46:36 80.3 79.67 81.88 79.7 83.4 85.8 81.61 81.01 82.7 80.8 83.9 86.3
01/09/2020 00:46:37 77.57 79.74 81.88 79.7 83.4 85.8 79.5 81.2 82.7 80.9 83.9 86.3
01/09/2020 00:46:38 79.83 79.94 81.88 79.7 83.4 85.8 81.28 81.37 82.7 80.9 83.9 86.3
01/09/2020 00:46:39 78.88 80.66 81.88 79.7 83.4 85.8 84.16 84.51 84.51 80.9 83.9 86.3
01/09/2020 00:46:40 74.58 78.22 81.88 79.7 83.4 85.8 76.76 81.93 84.51 80.9 83.9 86.3
01/09/2020 00:46:41 75.21 76.42 81.88 79.7 83.4 85.8 78.35 79.47 84.51 80.9 83.9 86.3
01/09/2020 00:46:42 77.89 77.68 81.88 79.7 83.4 85.8 80.58 80.35 84.51 80.9 83.9 86.3
01/09/2020 00:46:43 84.98 83.77 83.77 79.7 83.4 85.8 90.77 89.78 89.78 81 83.9 86.3
01/09/2020 00:46:44 74.9 83.53 83.77 79.7 83.4 85.8 78.71 89.5 89.78 81 83.9 86.3
01/09/2020 00:46:45 80.08 80.9 83.77 79.7 83.4 85.8 82.14 85.8 89.78 81 83.9 86.3
01/09/2020 00:46:46 82 81.87 83.77 79.7 83.4 85.8 84.05 84.76 89.78 81 83.9 86.3
01/09/2020 00:46:47 79 81.45 83.77 79.6 83.4 85.8 81.03 83.96 89.78 81 83.9 86.3
01/09/2020 00:46:48 73.85 80.11 83.77 79.5 83.4 85.8 76.9 82.37 89.78 80.9 83.9 86.3
01/09/2020 00:46:49 73.67 77.45 83.77 79.4 83.4 85.8 77.27 79.9 89.78 80.9 83.9 86.3
01/09/2020 00:46:50 80.96 80.76 83.77 79.5 83.4 85.8 82.87 82.67 89.78 80.9 83.9 86.3
01/09/2020 00:46:51 80.81 81.63 83.77 79.5 83.4 85.8 82.42 83.32 89.78 80.9 83.9 86.3
01/09/2020 00:46:52 84.62 83.77 83.77 79.5 83.4 85.8 86.55 85.6 89.78 80.9 83.9 86.3
01/09/2020 00:46:53 79.09 83.82 83.82 78.8 83.3 85.8 79.15 85.15 89.78 80.5 83.9 86.3
01/09/2020 00:46:54 72.41 80.55 83.82 78.8 83.3 85.8 75.89 82 89.78 80.5 83.9 86.3
01/09/2020 00:46:55 72.66 77.2 83.82 78.7 83.3 85.8 75.84 79.15 89.78 80.4 83.8 86.3
01/09/2020 00:46:56 75.85 75.72 83.82 78.7 83.3 85.8 79.35 78.89 89.78 80.4 83.8 86.3
01/09/2020 00:46:57 75.81 76.99 83.82 78.7 83.2 85.8 80.8 81.12 89.78 80.4 83.8 86.3
01/09/2020 00:46:58 75.64 75.75 83.82 78.6 83.2 85.8 78.45 79.52 89.78 80.4 83.8 86.3
01/09/2020 00:46:59 80.12 79.33 83.82 78.6 83.2 85.8 81.83 81.13 89.78 80.4 83.8 86.3
01/09/2020 00:47:00 78.53 79.46 83.82 78.5 83.2 85.8 80.86 81.39 89.78 80.3 83.8 86.3
01/09/2020 00:47:01 75.52 79.02 83.82 78.4 83.2 85.8 78.02 81.1 89.78 80.3 83.8 86.3
01/09/2020 00:47:02 78.01 77.75 83.82 78.5 83.2 85.8 82.02 81.19 89.78 80.3 83.7 86.3
01/09/2020 00:47:03 78.67 78.53 83.82 78.5 83.2 85.8 80.36 81.44 89.78 80.3 83.7 86.3
01/09/2020 00:47:04 81.67 81.44 83.82 78.5 83.2 85.8 83.56 83.3 89.78 80.3 83.7 86.2
01/09/2020 00:47:05 86.07 85.28 85.28 78.5 83.2 85.8 86.78 86.16 89.78 80.2 83.8 86.3
01/09/2020 00:47:06 80.48 85.22 85.28 78.6 83.2 85.8 82.43 86.07 89.78 80.2 83.7 86.2
01/09/2020 00:47:07 84.03 84.36 85.28 78.6 83.2 85.8 85 85.21 89.78 80.2 83.8 86.2
01/09/2020 00:47:08 80.46 83.33 85.28 78.6 83.2 85.8 82.04 84.51 89.78 80.2 83.7 86.2
01/09/2020 00:47:09 82.51 82.82 85.28 78.6 83.2 85.8 84.27 84.07 89.78 80.2 83.7 86.2
01/09/2020 00:47:10 80.9 83.05 85.28 78.7 83.2 85.8 82.56 84.48 89.78 80.2 83.7 86.2
01/09/2020 00:47:11 78.53 80.97 85.28 78.7 83.2 85.8 81.01 82.78 89.78 80.3 83.7 86.2
01/09/2020 00:47:12 72.61 79.65 85.28 78.7 83.2 85.8 76.93 81.85 89.78 80.3 83.7 86.2
01/09/2020 00:47:13 76.03 76.91 85.28 78.7 83.2 85.8 78.42 79.31 89.5 80.3 83.7 86.2
01/09/2020 00:47:14 80.08 79.4 85.28 78.7 83.2 85.8 82.53 81.79 86.16 80.3 83.7 86.2
01/09/2020 00:47:15 72.13 79.13 85.28 78.7 83.2 85.8 75.53 81.52 86.16 80.3 83.7 86.2
01/09/2020 00:47:16 76.13 77.32 85.28 78.7 83.2 85.8 77.54 79.39 86.16 80.3 83.7 86.2
01/09/2020 00:47:17 76.72 76.96 85.28 78.7 83.2 85.8 79 79.07 86.16 80.3 83.7 86.2
01/09/2020 00:47:18 81.73 81.02 85.28 78.7 83.2 85.8 85.47 84.35 86.16 80.3 83.7 86.2
01/09/2020 00:47:19 73.42 79.92 85.28 78.7 83.1 85.8 79.15 83.37 86.16 80.3 83.7 86.2
01/09/2020 00:47:20 79.08 79.49 85.28 78.7 83.1 85.8 79.78 81.37 86.16 80.3 83.7 86.2
01/09/2020 00:47:21 78.69 79.1 85.28 78.7 83.1 85.8 81.46 81.39 86.16 80.4 83.7 86.2
01/09/2020 00:47:22 73.26 78.57 85.28 78.8 83.1 85.8 77.03 80.96 86.16 80.4 83.7 86.2
01/09/2020 00:47:23 71.1 75.98 85.28 78.7 83.1 85.8 74.34 78.82 86.16 80.4 83.7 86.2
01/09/2020 00:47:24 70.46 73.54 85.28 78.7 83.1 85.8 75.87 76.89 86.16 80.3 83.7 86.2
01/09/2020 00:47:25 72.64 72.74 85.28 78.7 83.1 85.8 75.56 76.03 86.16 80.3 83.7 86.2
01/09/2020 00:47:26 79.42 78.64 85.28 78.7 83.1 85.8 80.16 79.48 86.16 80.3 83.7 86.2
01/09/2020 00:47:27 73.27 78.01 85.28 78.7 83.1 85.8 76.89 79.18 86.16 80.3 83.7 86.2
01/09/2020 00:47:28 75.33 76.02 85.28 78.7 83.1 85.8 77.62 78.07 86.16 80.3 83.7 86.2
01/09/2020 00:47:29 71.02 75.24 85.28 78.7 83.1 85.8 75.56 77.64 86.16 80.3 83.7 86.2
01/09/2020 00:47:30 70.83 73.12 85.28 78.7 83.1 85.8 75.62 76.43 86.16 80.3 83.7 86.2
01/09/2020 00:47:31 73.31 73.38 85.28 78.7 83.1 85.8 76.41 76.62 86.16 80.3 83.7 86.2
01/09/2020 00:47:32 76.93 76.49 85.28 78.7 83.1 85.8 78.89 78.6 86.16 80.3 83.7 86.2
01/09/2020 00:47:33 79.94 79.3 85.28 78.8 83.1 85.8 82.07 81.15 86.16 80.4 83.7 86.2
01/09/2020 00:47:34 84.11 83 85.28 78.8 83.1 85.8 84.78 83.73 86.16 80.4 83.7 86.2
01/09/2020 00:47:35 90.51 89.98 89.98 79 83.1 85.8 89.79 89.38 89.38 80.5 83.7 86.3
01/09/2020 00:47:36 88.33 89.08 89.98 79.1 83.1 85.8 88.8 89.24 89.38 80.6 83.7 86.2
01/09/2020 00:47:37 83.14 89.09 89.98 79.2 83.1 85.8 84.23 89.25 89.38 80.6 83.7 86.2
01/09/2020 00:47:38 78.86 86.16 89.98 79.2 83.1 85.8 81.94 86.58 89.38 80.6 83.6 86.2
01/09/2020 00:47:39 81.15 83.33 89.98 79.2 83.1 85.8 82.18 84.39 89.38 80.7 83.6 86.2
01/09/2020 00:47:40 82.14 83.35 89.98 79.2 83.1 85.8 82.37 83.78 89.38 80.7 83.6 86.2
01/09/2020 00:47:41 80.5 81.56 89.98 79.2 83.1 85.8 80.96 82.23 89.38 80.7 83.6 86.2
01/09/2020 00:47:42 80.02 81.95 89.98 79.2 83.1 85.8 81.71 82.65 89.38 80.7 83.6 86.2
01/09/2020 00:47:43 74.15 80.2 89.98 79.2 83 85.8 76.77 81.43 89.38 80.7 83.6 86.2
01/09/2020 00:47:44 78.22 78.25 89.98 79.2 83 85.8 80.06 79.99 89.38 80.7 83.6 86.2
01/09/2020 00:47:45 76.54 78.55 89.98 79.2 83 85.8 78.49 80.14 89.38 80.7 83.6 86.2
01/09/2020 00:47:46 79.99 79.28 89.98 79.3 83 85.8 81.49 80.85 89.38 80.7 83.6 86.2
01/09/2020 00:47:47 81.38 80.91 89.98 79.2 83 85.8 83.27 82.7 89.38 80.7 83.5 86.2
01/09/2020 00:47:48 86.04 85.25 89.98 79.3 83 85.8 86.18 85.67 89.38 80.7 83.6 86.2
01/09/2020 00:47:49 81.06 83.74 89.98 79.3 83 85.8 82.31 84.33 89.38 80.8 83.6 86.2
01/09/2020 00:47:50 82.79 83.92 89.98 79.3 83 85.8 84.17 84.87 89.38 80.8 83.6 86.2
01/09/2020 00:47:51 80.99 82.36 89.98 79.3 83 85.8 82.29 83.59 89.38 80.8 83.6 86.2
01/09/2020 00:47:52 78.6 81.95 89.98 79.3 83 85.8 79.54 82.96 89.38 80.8 83.5 86.2
01/09/2020 00:47:53 80 80.69 89.98 79.3 83 85.8 81.92 82.17 89.38 80.8 83.5 86.2
01/09/2020 00:47:54 84.89 84.5 89.98 79.4 83 85.8 84.42 84.54 89.38 80.8 83.5 86.2
01/09/2020 00:47:55 90.26 88.53 89.98 79.5 83 85.8 89.78 88.13 89.38 80.9 83.6 86.2
01/09/2020 00:47:56 84.91 88.31 89.98 79.6 83 85.8 85.44 87.91 89.38 81 83.6 86.2
01/09/2020 00:47:57 79.47 86.6 89.98 79.6 83 85.8 80.86 86.66 89.38 80.9 83.6 86.2
01/09/2020 00:47:58 76.74 83.44 89.98 79.6 83 85.8 78.78 83.89 89.38 80.9 83.6 86.2
01/09/2020 00:47:59 83.92 83 89.98 79.6 83 85.8 84.56 83.71 89.38 81 83.6 86.2
01/09/2020 00:48:00 79.06 82.99 89.98 79.6 83 85.8 80.31 83.7 89.38 81 83.6 86.2
01/09/2020 00:48:01 79.08 81.21 89.98 79.6 83 85.8 80.51 82.11 89.38 81 83.6 86.2
01/09/2020 00:48:02 79.59 80.36 89.98 79.6 83 85.8 80.38 81.38 89.38 81 83.6 86.2
01/09/2020 00:48:03 78.64 80.09 89.98 79.6 83 85.8 79.64 80.8 89.38 81 83.6 86.2
01/09/2020 00:48:04 77.2 78.72 89.98 79.7 83 85.8 78.55 79.81 89.38 81 83.6 86.2
01/09/2020 00:48:05 76.89 78.07 89.09 79.6 83 85.8 78.97 79.37 89.25 81 83.6 86.2
01/09/2020 00:48:06 78.3 78.04 89.09 79.6 83 85.8 80.25 79.89 89.25 81 83.6 86.2
01/09/2020 00:48:07 77.69 78.38 88.53 79.5 83 85.8 79.5 80.09 88.13 80.9 83.6 86.2
01/09/2020 00:48:08 76.94 77.69 88.53 79.5 83 85.8 78.25 79.47 88.13 80.9 83.6 86.2
01/09/2020 00:48:09 76.77 77.66 88.53 79.5 83 85.8 78.87 79.12 88.13 80.9 83.6 86.2
01/09/2020 00:48:10 82.47 81.53 88.53 79.5 83 85.8 83.14 82.41 88.13 81 83.6 86.2
01/09/2020 00:48:11 79.65 81.87 88.53 79.5 83 85.8 81.35 82.82 88.13 80.9 83.6 86.2
01/09/2020 00:48:12 72.78 80.2 88.53 79.5 83 85.8 76.76 81.57 88.13 80.9 83.6 86.2
01/09/2020 00:48:13 66.88 76.93 88.53 79.4 83 85.8 72.23 79.03 88.13 80.9 83.6 86.2
01/09/2020 00:48:14 70.95 73.39 88.53 79.4 83 85.8 74.45 76.1 88.13 80.8 83.6 86.2
01/09/2020 00:48:15 71.05 72.22 88.53 79.3 83 85.8 75.15 75.56 88.13 80.8 83.5 86.2
01/09/2020 00:48:16 69 71.24 88.53 79.3 83 85.8 73.16 75.06 88.13 80.8 83.5 86.2
01/09/2020 00:48:17 72.12 71.62 88.53 79.3 83 85.8 74.96 74.71 88.13 80.8 83.5 86.2
01/09/2020 00:48:18 72.46 72.6 88.53 79.3 83 85.8 76.29 76.04 88.13 80.8 83.5 86.2
01/09/2020 00:48:19 77.34 76.01 88.53 79.3 83 85.8 80.11 78.94 88.13 80.8 83.5 86.2
01/09/2020 00:48:20 76.78 76.88 88.53 79.3 83 85.8 78.88 79.11 88.13 80.8 83.5 86.2
01/09/2020 00:48:21 72.67 76.51 88.53 79.3 83 85.8 76.61 78.93 88.13 80.8 83.5 86.2
01/09/2020 00:48:22 72.92 74.23 88.53 79.3 83 85.8 76.94 77.33 88.13 80.8 83.5 86.2
01/09/2020 00:48:23 74.77 74.64 88.53 79.3 83 85.8 76.47 77.23 88.13 80.8 83.5 86.2
01/09/2020 00:48:24 82.69 81.54 88.53 79.3 83 85.8 83.31 82.29 88.13 80.8 83.5 86.2
01/09/2020 00:48:25 72.04 81.52 88.31 79.3 83 85.8 75.11 82.29 87.91 80.8 83.5 86.2
01/09/2020 00:48:26 80.14 79.9 86.6 79.3 83 85.8 81.34 81.02 86.66 80.8 83.6 86.2
01/09/2020 00:48:27 74.55 80.19 83.44 79.3 83 85.8 76.86 81.24 83.89 80.8 83.6 86.2
01/09/2020 00:48:28 72.74 76.96 83 79.2 83 85.8 76.61 78.58 83.71 80.8 83.5 86.2
01/09/2020 00:48:29 77.11 76.8 82.99 79.2 83 85.8 79.7 79.34 83.7 80.8 83.5 86.2
01/09/2020 00:48:30 74.54 76.83 81.87 79.2 83 85.8 76.93 79.36 82.82 80.8 83.5 86.2
01/09/2020 00:48:31 79.28 78.43 81.87 79.2 83 85.8 81.93 80.9 82.82 80.8 83.6 86.2
01/09/2020 00:48:32 69.14 78.31 81.87 79.2 83 85.8 73.66 80.72 82.82 80.8 83.5 86.2
01/09/2020 00:48:33 74.2 74.77 81.87 79.2 83 85.8 78.08 78.32 82.82 80.8 83.5 86.2
01/09/2020 00:48:34 71.49 74.9 81.87 79.2 83 85.8 75.75 78.36 82.82 80.7 83.5 86.2
01/09/2020 00:48:35 74.67 74.59 81.87 79.2 83 85.8 77.14 77.72 82.82 80.7 83.5 86.2
01/09/2020 00:48:36 70.96 73.79 81.87 79.1 83 85.8 74.25 76.68 82.82 80.7 83.5 86.2
01/09/2020 00:48:37 71.13 72.06 81.87 79.1 83 85.8 74.7 75.27 82.82 80.7 83.5 86.2
01/09/2020 00:48:38 75.64 74.94 81.87 79.1 82.9 85.8 78.06 77.38 82.82 80.7 83.5 86.2
01/09/2020 00:48:39 75.62 76.04 81.87 79.1 82.9 85.8 77.1 77.81 82.82 80.7 83.5 86.2
01/09/2020 00:48:40 73.32 75.35 81.87 79 82.9 85.8 75.77 77.17 82.82 80.7 83.5 86.2
01/09/2020 00:48:41 76.04 75.91 81.54 79.1 82.9 85.8 77.12 77.1 82.29 80.7 83.5 86.2
01/09/2020 00:48:42 71.82 75.58 81.54 79 82.9 85.8 74.54 76.88 82.29 80.7 83.5 86.2
01/09/2020 00:48:43 72.18 74.08 81.54 79 82.9 85.8 75.26 75.94 82.29 80.6 83.5 86.2
01/09/2020 00:48:44 71.08 72.5 81.54 79 82.9 85.8 75 75.27 82.29 80.6 83.5 86.2
01/09/2020 00:48:45 75.68 74.74 81.54 79 82.9 85.8 78.22 77.36 82.29 80.6 83.5 86.2
01/09/2020 00:48:46 77.51 76.61 81.54 79 82.9 85.8 78.97 78.48 82.29 80.6 83.5 86.2
01/09/2020 00:48:47 78.58 78.99 81.54 78.9 82.9 85.8 79.31 80.04 82.29 80.6 83.5 86.2
01/09/2020 00:48:48 76.23 78.06 81.54 78.9 82.9 85.8 77.21 78.95 82.29 80.6 83.5 86.2
01/09/2020 00:48:49 72.45 76.22 81.54 78.9 82.9 85.8 75.81 77.4 82.29 80.6 83.5 86.2
01/09/2020 00:48:50 74.31 74.95 81.54 78.9 82.9 85.7 77.6 77.71 82.29 80.6 83.5 86.2
01/09/2020 00:48:51 72.4 74.12 81.54 78.8 82.9 85.7 74.73 76.97 82.29 80.5 83.5 86.2
01/09/2020 00:48:52 76.79 76.58 81.54 78.8 82.9 85.7 77.27 77.28 82.29 80.5 83.5 86.2
01/09/2020 00:48:53 76.57 76.96 81.54 78.8 82.9 85.7 79.67 79.38 82.29 80.5 83.5 86.2
01/09/2020 00:48:54 82.84 82 82 78.9 82.9 85.7 84.27 83.54 83.54 80.5 83.5 86.2
01/09/2020 00:48:55 80.84 82.85 82.85 78.9 82.9 85.7 83.42 84.43 84.43 80.5 83.5 86.2
01/09/2020 00:48:56 76.42 80.82 82.85 78.8 82.9 85.7 79.28 83.1 84.43 80.5 83.5 86.2
01/09/2020 00:48:57 71.78 78.46 82.85 78.8 82.9 85.7 76.73 81.04 84.43 80.5 83.5 86.2
01/09/2020 00:48:58 79.15 78.23 82.85 78.8 82.9 85.7 81.18 80.59 84.43 80.5 83.5 86.2
01/09/2020 00:48:59 78.54 78.62 82.85 78.8 82.9 85.7 79.94 80.63 84.43 80.5 83.5 86.2
01/09/2020 00:49:00 84.07 83.08 83.08 78.9 82.9 85.7 85.32 84.22 84.43 80.5 83.5 86.2
01/09/2020 00:49:01 86.33 85.69 85.69 78.9 82.9 85.7 86.54 85.99 85.99 80.6 83.5 86.2
01/09/2020 00:49:02 85.11 87.12 87.12 78.9 82.9 85.7 84.59 86.87 86.87 80.6 83.5 86.2
01/09/2020 00:49:03 84.94 85.49 87.12 79 83 85.7 86.17 86.16 86.87 80.6 83.5 86.2
01/09/2020 00:49:04 88.36 87.52 87.52 79.1 83 85.7 88.8 88.05 88.05 80.7 83.5 86.2
01/09/2020 00:49:05 85.61 87.21 87.52 79.2 83 85.7 86.49 87.83 88.05 80.8 83.5 86.2
01/09/2020 00:49:06 84.83 86.2 87.52 79.2 83 85.7 85.66 86.85 88.05 80.8 83.5 86.2
01/09/2020 00:49:07 87.48 87.1 87.52 79.3 83 85.7 88.64 88.2 88.2 80.9 83.5 86.2
01/09/2020 00:49:08 83.26 86.9 87.52 79.3 83 85.7 84.22 87.98 88.2 80.9 83.5 86.2
01/09/2020 00:49:09 81.99 84.81 87.52 79.3 83 85.7 83.58 85.92 88.2 80.9 83.5 86.2
01/09/2020 00:49:10 87.29 86.73 87.52 79.4 83 85.7 87.7 87.27 88.2 81 83.5 86.2
01/09/2020 00:49:11 83.87 86.79 87.52 79.5 82.9 85.7 85.81 87.4 88.2 81 83.5 86.2
01/09/2020 00:49:12 79.23 85.09 87.52 79.5 82.9 85.7 81.96 86.29 88.2 81 83.5 86.2
01/09/2020 00:49:13 82.53 82.83 87.52 79.5 82.9 85.7 84.67 85.07 88.2 81.1 83.5 86.2
01/09/2020 00:49:14 83.84 84.37 87.52 79.5 82.9 85.7 85.41 85.93 88.2 81.1 83.5 86.2
01/09/2020 00:49:15 82.57 83.62 87.52 79.5 82.9 85.7 83.53 85.17 88.2 81.1 83.5 86.2
01/09/2020 00:49:16 84.52 84.21 87.52 79.6 82.9 85.7 85.46 85.21 88.2 81.2 83.4 86.2
01/09/2020 00:49:17 81.81 84.11 87.52 79.6 82.9 85.7 82.26 85.05 88.2 81.2 83.4 86.2
01/09/2020 00:49:18 83.45 83.71 87.52 79.6 82.9 85.7 84.89 85.07 88.2 81.2 83.4 86.2
01/09/2020 00:49:19 79.92 84 87.52 79.6 82.9 85.7 83.3 85.58 88.2 81.2 83.4 86.2
01/09/2020 00:49:20 80.11 82.55 87.52 79.6 82.8 85.7 79.61 83.71 88.2 81.2 83.4 86.2
01/09/2020 00:49:21 79.25 80.08 87.52 79.7 82.8 85.7 80.21 81.12 88.2 81.2 83.4 86.2
01/09/2020 00:49:22 84.59 83.56 87.52 79.7 82.7 85.7 85.11 84.08 88.2 81.2 83.3 86.2
01/09/2020 00:49:23 87.14 86.67 87.52 79.8 82.7 85.7 88.37 87.59 88.2 81.3 83.3 86.2
01/09/2020 00:49:24 82.55 86.38 87.52 79.8 82.7 85.7 84.13 87.45 88.2 81.3 83.3 86.2
01/09/2020 00:49:25 84.79 85.34 87.52 79.8 82.7 85.7 85.49 86.39 88.2 81.3 83.3 86.2
01/09/2020 00:49:26 78.58 84.3 87.52 79.8 82.7 85.7 79.93 85.19 88.2 81.3 83.3 86.2
01/09/2020 00:49:27 80.43 81.72 87.52 79.8 82.7 85.7 82.55 83.18 88.2 81.4 83.3 86.2
01/09/2020 00:49:28 75.07 81.43 87.52 79.8 82.7 85.7 78.98 83.16 88.2 81.3 83.3 86.2
01/09/2020 00:49:29 77.91 78.76 87.52 79.8 82.7 85.7 79.68 81.3 88.2 81.3 83.3 86.2
01/09/2020 00:49:30 77.05 78.47 87.52 79.8 82.7 85.7 79.09 80.29 88.2 81.3 83.3 86.2
01/09/2020 00:49:31 77.76 77.86 87.52 79.8 82.7 85.7 79.7 79.81 88.2 81.3 83.3 86.2
01/09/2020 00:49:32 78.79 78.6 87.52 79.8 82.7 85.7 80.04 80.16 88.2 81.3 83.3 86.2
01/09/2020 00:49:33 74.88 78.77 87.52 79.8 82.7 85.7 76.45 80.1 88.2 81.3 83.3 86.2
01/09/2020 00:49:34 72.67 76.32 87.21 79.8 82.7 85.7 76.06 77.9 88.2 81.3 83.3 86.2
01/09/2020 00:49:35 69.07 74.44 87.1 79.8 82.7 85.7 73.29 76.92 88.2 81.3 83.3 86.2
01/09/2020 00:49:36 71.94 72.04 87.1 79.7 82.7 85.7 76 75.71 88.2 81.3 83.3 86.2
01/09/2020 00:49:37 73.7 74.04 86.9 79.8 82.7 85.7 75.07 75.77 87.98 81.3 83.3 86.2
01/09/2020 00:49:38 75.67 75.66 86.79 79.8 82.7 85.7 77.09 76.88 87.59 81.3 83.3 86.1
01/09/2020 00:49:39 75.78 75.77 86.79 79.8 82.7 85.7 76.77 76.85 87.59 81.3 83.3 86.1
01/09/2020 00:49:40 80.97 79.84 86.79 79.8 82.7 85.7 82.2 80.8 87.59 81.3 83.3 86.1
01/09/2020 00:49:41 79.51 79.9 86.67 79.8 82.7 85.7 83.25 82.99 87.59 81.3 83.3 86.1
01/09/2020 00:49:42 78.5 79.63 86.67 79.8 82.7 85.7 81.42 82.82 87.59 81.3 83.3 86.1
01/09/2020 00:49:43 78.21 79.19 86.67 79.8 82.7 85.7 79.92 81.81 87.59 81.3 83.3 86.1
01/09/2020 00:49:44 71.14 78.8 86.67 79.8 82.6 85.7 74.72 80.95 87.59 81.3 83.2 86.1
01/09/2020 00:49:45 72.25 75.57 86.67 79.8 82.6 85.7 74.72 78.05 87.59 81.3 83.2 86.1
01/09/2020 00:49:46 70.45 73.64 86.67 79.8 82.6 85.7 73.32 76.22 87.59 81.3 83.2 86.1
01/09/2020 00:49:47 77.35 76.73 86.67 79.8 82.6 85.7 78.95 77.95 87.59 81.3 83.2 86.1
01/09/2020 00:49:48 78.12 78.42 86.67 79.8 82.6 85.7 79.57 79.45 87.59 81.3 83.2 86.1
01/09/2020 00:49:49 73.81 76.75 86.67 79.8 82.6 85.7 76.36 78.58 87.59 81.3 83.2 86.1
01/09/2020 00:49:50 77.26 77.1 86.67 79.8 82.6 85.7 78.59 78.46 87.59 81.3 83.2 86.1
01/09/2020 00:49:51 75.8 77.32 86.67 79.8 82.6 85.7 77.72 78.66 87.59 81.3 83.2 86.1
01/09/2020 00:49:52 78.19 77.88 86.67 79.8 82.6 85.7 80.06 79.25 87.59 81.3 83.2 86.1
01/09/2020 00:49:53 78.72 78.43 86.38 79.8 82.6 85.7 80.79 80.29 87.45 81.3 83.2 86.1
01/09/2020 00:49:54 76.53 78.14 85.34 79.8 82.6 85.7 78.78 80.19 86.39 81.3 83.2 86.1
01/09/2020 00:49:55 81.29 80.79 84.3 79.8 82.6 85.7 82.45 82.07 85.19 81.3 83.2 86.1
01/09/2020 00:49:56 82.74 82.41 82.41 79.8 82.6 85.7 83.15 83.06 83.18 81.4 83.2 86.1
01/09/2020 00:49:57 77.48 82.04 82.41 79.9 82.6 85.7 78.66 82.76 83.16 81.4 83.2 86.1
01/09/2020 00:49:58 73.76 79.55 82.41 79.9 82.6 85.7 75.85 80.39 83.06 81.4 83.2 86.1
01/09/2020 00:49:59 73.34 76.8 82.41 79.9 82.6 85.7 74.88 78.09 83.06 81.4 83.2 86.1
01/09/2020 00:50:00 71.82 74.99 82.41 79.9 82.6 85.7 74.77 76.39 83.06 81.4 83.2 86.1
01/09/2020 00:50:01 74.99 74.64 82.41 79.9 82.6 85.7 76.69 76.42 83.06 81.4 83.2 86.1
01/09/2020 00:50:02 73.4 74.86 82.41 79.9 82.6 85.6 76.26 76.51 83.06 81.4 83.2 86.1
01/09/2020 00:50:03 76.98 76.41 82.41 79.9 82.6 85.6 78.86 78.2 83.06 81.4 83.2 86.1
01/09/2020 00:50:04 78.44 78.13 82.41 79.9 82.5 85.6 79.51 79.38 83.06 81.4 83.2 86.1
01/09/2020 00:50:05 78.59 78.84 82.41 79.9 82.5 85.6 80.34 80.38 83.06 81.4 83.1 86.1
01/09/2020 00:50:06 77.25 79.1 82.41 79.9 82.5 85.6 79.57 80.69 83.06 81.4 83.1 86.1
01/09/2020 00:50:07 79.12 78.88 82.41 79.8 82.5 85.6 80.27 80.28 83.06 81.3 83.1 86.1
01/09/2020 00:50:08 73.86 78.7 82.41 79.8 82.5 85.6 76.5 80.15 83.06 81.3 83.1 86.1
01/09/2020 00:50:09 79.95 79.29 82.41 79.8 82.5 85.6 80.61 80.16 83.06 81.3 83.1 86.1
01/09/2020 00:50:10 77.91 79.85 82.41 79.8 82.5 85.6 79.1 80.65 83.06 81.3 83.1 86.1
01/09/2020 00:50:11 76.48 77.99 82.41 79.8 82.5 85.6 78.98 79.32 83.06 81.3 83.1 86.1
01/09/2020 00:50:12 77.86 78.02 82.41 79.8 82.5 85.6 78.99 79.46 83.06 81.3 83.1 86.1
01/09/2020 00:50:13 83.89 82.97 82.97 79.8 82.5 85.6 84.57 83.68 83.68 81.3 83.1 86.1
01/09/2020 00:50:14 79.2 82.38 82.97 79.8 82.5 85.6 81.64 83.4 83.68 81.3 83.1 86.1
01/09/2020 00:50:15 71.84 80.43 82.97 79.8 82.5 85.6 74.48 82.21 83.68 81.3 83.1 86.1
01/09/2020 00:50:16 82.13 81.34 82.97 79.9 82.5 85.6 83.09 82.39 83.68 81.3 83.1 86.1
01/09/2020 00:50:17 84.05 83.66 83.66 79.9 82.5 85.6 84.8 84.3 84.3 81.3 83.2 86.1
01/09/2020 00:50:18 84.02 83.8 83.8 79.9 82.5 85.6 84.69 84.54 84.54 81.3 83.2 86.1
01/09/2020 00:50:19 80.15 83.99 83.99 79.9 82.5 85.6 82.55 84.95 84.95 81.4 83.2 86.1
01/09/2020 00:50:20 86.4 85.97 85.97 79.9 82.5 85.6 86.02 85.8 85.8 81.4 83.2 86.1
01/09/2020 00:50:21 74.21 84.97 85.97 79.9 82.5 85.6 77.61 84.99 85.8 81.4 83.2 86.1
01/09/2020 00:50:22 79.12 81.27 85.97 79.9 82.5 85.6 81.61 82.12 85.8 81.4 83.2 86.1
01/09/2020 00:50:23 78.02 80.19 85.97 79.9 82.5 85.6 79.91 81.82 85.8 81.4 83.2 86.1
01/09/2020 00:50:24 77.15 79.57 85.97 79.9 82.5 85.6 79.5 81.34 85.8 81.4 83.2 86.1
01/09/2020 00:50:25 78.71 78.97 85.97 79.9 82.5 85.6 80.52 80.72 85.8 81.4 83.2 86.1
01/09/2020 00:50:26 78.92 79.74 85.97 79.9 82.5 85.6 80.71 81.35 85.8 81.4 83.2 86.1
01/09/2020 00:50:27 79.23 79.5 85.97 79.9 82.6 85.6 80.82 81.2 85.8 81.4 83.2 86.1
01/09/2020 00:50:28 74.3 79.05 85.97 79.9 82.6 85.6 76.9 80.66 85.8 81.4 83.2 86.1
01/09/2020 00:50:29 80.83 80.44 85.97 79.9 82.6 85.6 81.45 81.18 85.8 81.4 83.2 86.1
01/09/2020 00:50:30 70.82 80.32 85.97 79.9 82.6 85.6 74.25 81.02 85.8 81.4 83.2 86.1
01/09/2020 00:50:31 74.71 76.91 85.97 79.9 82.6 85.6 77.24 78.26 85.8 81.4 83.2 86.1
01/09/2020 00:50:32 72.23 75.74 85.97 79.9 82.6 85.6 75.31 77.76 85.8 81.3 83.2 86.1
01/09/2020 00:50:33 71.91 73.88 85.97 79.9 82.6 85.6 74.84 76.37 85.8 81.3 83.2 86.1
01/09/2020 00:50:34 76.83 75.91 85.97 79.9 82.5 85.6 77.58 77.13 85.8 81.3 83.1 86.1
01/09/2020 00:50:35 71.68 75.22 85.97 79.9 82.5 85.6 74.89 76.68 85.8 81.3 83.1 86.1
01/09/2020 00:50:36 75.84 75.36 85.97 79.8 82.5 85.6 77.68 77.21 85.8 81.3 83.1 86.1
01/09/2020 00:50:37 77.64 76.96 85.97 79.8 82.5 85.6 79.03 78.46 85.8 81.3 83.1 86.1
01/09/2020 00:50:38 81.5 80.6 85.97 79.8 82.5 85.6 82.05 81.09 85.8 81.3 83.1 86.1
01/09/2020 00:50:39 80.32 80.64 85.97 79.8 82.5 85.6 81.82 81.76 85.8 81.3 83.1 86.1
01/09/2020 00:50:40 71.19 80.4 85.97 79.8 82.5 85.6 74.4 81.52 85.8 81.3 83.1 86.1
01/09/2020 00:50:41 80.92 80.43 85.97 79.9 82.5 85.6 82.12 81.58 85.8 81.3 83.1 86.1
01/09/2020 00:50:42 81.48 82.48 85.97 79.9 82.5 85.6 81.48 82.91 85.8 81.3 83.1 86.1
01/09/2020 00:50:43 76.86 80.26 85.97 79.9 82.5 85.6 79.09 80.85 85.8 81.3 83.1 86.1
01/09/2020 00:50:44 80.3 79.89 85.97 79.9 82.5 85.6 82.57 82.16 85.8 81.4 83.1 86.1
01/09/2020 00:50:45 77.35 80.22 85.97 79.9 82.5 85.6 79.59 82.49 85.8 81.4 83.1 86.1
01/09/2020 00:50:46 80.3 80.21 85.97 79.9 82.5 85.6 80.87 81.07 85.8 81.3 83.1 86.1
01/09/2020 00:50:47 77.79 79.48 85.97 79.9 82.5 85.6 79.08 80.82 85.8 81.3 83.1 86.1
01/09/2020 00:50:48 76.56 78.29 85.97 79.9 82.5 85.6 79.12 79.58 85.8 81.3 83.1 86.1
01/09/2020 00:50:49 77.08 77.54 85.97 79.9 82.5 85.6 79.3 79.55 85.8 81.3 83.1 86.1
01/09/2020 00:50:50 74.4 77.23 84.97 79.9 82.5 85.6 77.09 79.4 84.99 81.3 83.1 86.1
01/09/2020 00:50:51 80.34 79.66 82.48 79.9 82.5 85.6 80.98 80.42 82.91 81.3 83.1 86.1
01/09/2020 00:50:52 79.34 79.84 82.48 79.9 82.5 85.6 79.68 80.48 82.91 81.3 83.1 86.1
01/09/2020 00:50:53 81.87 81.88 82.48 79.9 82.5 85.6 81.76 81.78 82.91 81.3 83.1 86.1
01/09/2020 00:50:54 68.82 80.92 82.48 79.9 82.5 85.6 73.94 81.06 82.91 81.3 83.1 86.1
01/09/2020 00:50:55 70.83 77.08 82.48 79.9 82.5 85.6 74.47 77.98 82.91 81.3 83.1 86.1
01/09/2020 00:50:56 82.39 80.74 82.48 79.9 82.5 85.6 83.03 81.24 82.91 81.3 83.1 86.1
01/09/2020 00:50:57 78.32 80.16 82.48 79.9 82.5 85.6 80.05 81.25 82.91 81.3 83.1 86.1
01/09/2020 00:50:58 82.51 81.57 82.48 79.9 82.5 85.6 82.86 82.17 82.91 81.4 83.1 86.1
01/09/2020 00:50:59 79.37 81.75 82.48 79.9 82.5 85.6 79.86 82.27 82.91 81.4 83.1 86.1
01/09/2020 00:51:00 83.94 83.12 83.12 80 82.5 85.6 85.68 84.77 84.77 81.4 83.1 86.1
01/09/2020 00:51:01 77.4 83.05 83.12 80 82.5 85.6 78.63 84.75 84.77 81.4 83.1 86.1
01/09/2020 00:51:02 81.99 81.54 83.12 80 82.5 85.6 83.8 83.27 84.77 81.4 83.1 86.1
01/09/2020 00:51:03 77.74 81.62 83.12 80 82.5 85.6 78.57 83.14 84.77 81.4 83.1 86.1
01/09/2020 00:51:04 81.71 81.94 83.12 80 82.5 85.6 81.6 82.2 84.77 81.4 83.1 86.1
01/09/2020 00:51:05 69.69 80.3 83.12 80 82.5 85.6 73.01 80.77 84.77 81.4 83.1 86.1
01/09/2020 00:51:06 72.69 76.67 83.12 80 82.5 85.6 76.67 77.62 84.77 81.4 83.1 86.1
01/09/2020 00:51:07 81.56 79.81 83.12 80 82.5 85.6 83.18 82.07 84.77 81.4 83.1 86.1
01/09/2020 00:51:08 76.34 79.43 83.12 80 82.5 85.6 78.09 80.96 84.77 81.4 83.1 86.1
01/09/2020 00:51:09 83.24 82.2 83.12 80 82.5 85.6 83.49 82.2 84.77 81.5 83.1 86.1
01/09/2020 00:51:10 82.56 82.74 83.12 80.1 82.5 85.6 83.06 83.29 84.77 81.5 83.1 86
01/09/2020 00:51:11 78.75 82.18 83.12 80.1 82.5 85.6 80.46 82.71 84.77 81.5 83.1 86
01/09/2020 00:51:12 73.68 80.55 83.12 80.1 82.5 85.6 76.08 81.62 84.77 81.5 83.1 86
01/09/2020 00:51:13 75.32 77.68 83.12 80.1 82.5 85.6 79.48 79.77 84.77 81.5 83.1 86
01/09/2020 00:51:14 77.81 77.34 83.12 80.1 82.5 85.6 81.99 81.41 84.77 81.5 83.1 86
01/09/2020 00:51:15 76.18 77.72 83.12 80.1 82.4 85.6 77.76 80.87 84.77 81.5 83.1 86
01/09/2020 00:51:16 72.02 76.45 83.12 80.1 82.4 85.6 75.41 79.16 84.77 81.5 83.1 86
01/09/2020 00:51:17 72.92 74.11 83.12 80.1 82.4 85.6 75.98 77.08 84.77 81.5 83.1 86
01/09/2020 00:51:18 72.93 73.64 83.12 80.1 82.4 85.6 76.53 76.95 84.77 81.5 83.1 86
01/09/2020 00:51:19 75.93 75.5 83.12 80.1 82.4 85.6 78.63 78.15 84.77 81.5 83.1 86
01/09/2020 00:51:20 76.52 76.2 83.12 80.1 82.4 85.6 81.08 80.36 84.77 81.5 83.1 86
01/09/2020 00:51:21 82.34 81.49 83.12 80.1 82.4 85.6 84.19 84.1 84.77 81.5 83.1 86
01/09/2020 00:51:22 73.64 80.08 83.12 80.1 82.4 85.6 74.98 82.18 84.77 81.5 83.1 86
01/09/2020 00:51:23 70.9 77.15 83.12 80.1 82.4 85.6 73.62 79.11 84.77 81.5 83.1 86
01/09/2020 00:51:24 69.28 74.23 83.12 80.1 82.4 85.6 74.57 76.46 84.77 81.5 83.1 86
01/09/2020 00:51:25 77.09 75.96 83.12 80.1 82.4 85.6 81.04 80.04 84.77 81.5 83.1 86
01/09/2020 00:51:26 73.21 75.48 83.12 80.1 82.4 85.6 76.41 79.4 84.77 81.5 83.1 86
01/09/2020 00:51:27 74.64 74.54 83.12 80.1 82.2 85.6 77.55 77.78 84.77 81.5 82.9 86
01/09/2020 00:51:28 78.78 77.8 83.12 80.1 82 85.6 81.6 81.16 84.77 81.5 82.8 86
01/09/2020 00:51:29 79.23 78.96 83.12 80.1 82 85.6 83.14 82.74 84.77 81.5 82.8 86
01/09/2020 00:51:30 79.51 79.31 83.05 80.1 82 85.6 80.26 82.26 84.75 81.5 82.8 86
01/09/2020 00:51:31 78.54 79.22 82.74 80.1 82 85.6 79.73 81 84.1 81.5 82.8 86
01/09/2020 00:51:32 77.4 79.19 82.74 80.1 82 85.6 78.6 80.45 84.1 81.5 82.8 86
01/09/2020 00:51:33 82.73 82.13 82.74 80.1 82 85.6 82.75 82.29 84.1 81.5 82.8 86
01/09/2020 00:51:34 80.38 82.43 82.74 80.1 82 85.6 81.15 82.54 84.1 81.5 82.8 86
01/09/2020 00:51:35 71.64 80.72 82.74 80.1 82 85.6 75.16 81.3 84.1 81.5 82.8 86
01/09/2020 00:51:36 74.61 77.31 82.74 80.1 82 85.6 77.44 78.57 84.1 81.5 82.8 86
01/09/2020 00:51:37 78.83 78.74 82.74 80.1 82 85.6 78.78 79.38 84.1 81.5 82.8 86
01/09/2020 00:51:38 74.91 77.61 82.74 80.1 82 85.6 76.5 78.25 84.1 81.5 82.8 86
01/09/2020 00:51:39 72.21 76.32 82.74 80.1 82 85.6 74.65 77.43 84.1 81.5 82.8 86
01/09/2020 00:51:40 64.41 73.89 82.43 80.1 82 85.6 70.55 75.6 84.1 81.5 82.8 86
01/09/2020 00:51:41 76.27 75.62 82.43 80.1 82 85.6 78.24 77.62 84.1 81.5 82.8 86
01/09/2020 00:51:42 77.14 76.84 82.43 80.1 82 85.6 81.16 80.67 84.1 81.5 82.8 86
01/09/2020 00:51:43 84.53 83.97 83.97 80.1 82 85.6 89.32 88.69 88.69 81.4 82.8 86
01/09/2020 00:51:44 78.71 81.71 83.97 80.1 81.9 85.6 80.66 86.39 88.69 81.4 82.8 86
01/09/2020 00:51:45 82.38 82.22 83.97 80.1 81.9 85.6 83.71 84.38 88.69 81.4 82.8 86
01/09/2020 00:51:46 78.56 81.29 83.97 80.1 81.9 85.6 81.31 83.51 88.69 81.4 82.8 86
01/09/2020 00:51:47 75.81 79.75 83.97 80.1 81.9 85.6 78.92 82.33 88.69 81.4 82.8 86
01/09/2020 00:51:48 74.14 77.67 83.97 80.1 81.9 85.6 77.6 80.55 88.69 81.4 82.8 86
01/09/2020 00:51:49 73.78 75.92 83.97 80.1 81.9 85.6 76.81 78.94 88.69 81.4 82.8 86
01/09/2020 00:51:50 72.8 74.7 83.97 80 81.9 85.6 76.64 77.65 88.69 81.4 82.8 86
01/09/2020 00:51:51 70.5 73.67 83.97 80 81.9 85.6 73.92 77.18 88.69 81.4 82.8 86
01/09/2020 00:51:52 70.94 72.19 83.97 80 81.9 85.6 75.11 75.61 88.69 81.3 82.8 86
01/09/2020 00:51:53 74.58 74.27 83.97 80 81.9 85.6 76.03 76.22 88.69 81.3 82.8 86
01/09/2020 00:51:54 80.12 79.57 83.97 80 81.9 85.6 80.6 80.06 88.69 81.3 82.8 86
01/09/2020 00:51:55 79.99 81.79 83.97 80 81.9 85.6 80.6 82.21 88.69 81.4 82.8 86
01/09/2020 00:51:56 76.69 79.03 83.97 80 81.9 85.6 78.44 79.51 88.69 81.4 82.8 86
01/09/2020 00:51:57 82.5 82.24 83.97 80 81.9 85.6 87.12 86.79 88.69 81.4 82.8 86
01/09/2020 00:51:58 90.23 88.82 88.82 80.2 81.9 85.6 93.08 91.88 91.88 81.6 82.8 86
01/09/2020 00:51:59 75.48 88.07 88.82 80.2 81.9 85.6 77.71 91.13 91.88 81.6 82.8 86
01/09/2020 00:52:00 76.9 84.22 88.82 80.2 81.9 85.6 78.06 87.19 91.88 81.6 82.8 86
01/09/2020 00:52:01 72.36 80.89 88.82 80.2 81.9 85.6 74.76 83.6 91.88 81.6 82.8 86
01/09/2020 00:52:02 78.74 79.11 88.82 80.2 81.9 85.6 79.68 80.36 91.88 81.6 82.8 86
01/09/2020 00:52:03 79.5 80.58 88.82 80.2 81.9 85.6 80.84 81.46 91.88 81.6 82.8 86
01/09/2020 00:52:04 79.31 80.03 88.82 80.2 81.9 85.6 82.3 82.51 91.88 81.6 82.8 86
01/09/2020 00:52:05 74.12 78.82 88.82 80.1 81.9 85.6 77.52 81.28 91.88 81.5 82.8 86
01/09/2020 00:52:06 84.14 82.46 88.82 80.1 81.9 85.6 87.46 85.47 91.88 81.6 82.8 86
01/09/2020 00:52:07 85.98 85.28 88.82 80.1 81.9 85.6 86.84 86.57 91.88 81.6 82.9 86
01/09/2020 00:52:08 81.37 85.25 88.82 80.1 82 85.6 82.53 86.5 91.88 81.6 82.9 86
01/09/2020 00:52:09 78.06 83.11 88.82 80.1 82 85.6 81.02 84.32 91.88 81.6 82.9 86
01/09/2020 00:52:10 81.86 82.14 88.82 80.1 82 85.6 82.7 82.96 91.88 81.6 82.9 86
01/09/2020 00:52:11 83.37 83.62 88.82 80.2 82 85.6 83.32 83.71 91.88 81.6 82.9 86
01/09/2020 00:52:12 80.29 83.62 88.82 80.2 82 85.6 81.47 83.79 91.88 81.6 82.9 86
01/09/2020 00:52:13 72.68 81.38 88.82 80.2 82 85.6 75.35 82.02 91.88 81.6 82.9 86
01/09/2020 00:52:14 76.31 77.88 88.82 80.2 82 85.6 79.48 79.91 91.88 81.6 82.9 86
01/09/2020 00:52:15 69.29 77.13 88.82 80.2 82 85.6 72.77 79.48 91.88 81.6 82.9 86
01/09/2020 00:52:16 75.68 76.39 88.82 80.2 82 85.6 77.17 78.03 91.88 81.6 82.9 86
01/09/2020 00:52:17 73.84 75.08 88.82 80.1 82 85.6 76.27 77.16 91.88 81.6 82.9 86
01/09/2020 00:52:18 79.91 78.89 88.82 80.1 82 85.6 82.5 81.55 91.88 81.5 82.9 86
01/09/2020 00:52:19 72.95 78.88 88.82 80.1 81.9 85.6 74.77 81.5 91.88 81.5 82.9 86
01/09/2020 00:52:20 78.76 78.5 88.82 80.1 81.9 85.6 80.53 80.33 91.88 81.5 82.9 86
01/09/2020 00:52:21 71.47 78.4 88.82 80.1 81.9 85.6 74.12 80.24 91.88 81.5 82.9 86
01/09/2020 00:52:22 79.66 78.89 88.82 80.1 81.9 85.6 81.01 80.33 91.88 81.5 82.8 86
01/09/2020 00:52:23 75.36 78.73 88.82 80.1 81.9 85.6 77.93 80.18 91.88 81.5 82.8 86
01/09/2020 00:52:24 72.32 76.78 88.82 80.1 81.9 85.6 75.23 78.82 91.88 81.5 82.8 86
01/09/2020 00:52:25 78.12 77.84 88.82 80.2 81.9 85.6 83.94 83.07 91.88 81.6 82.8 86
01/09/2020 00:52:26 75.48 76.72 88.82 80.1 81.9 85.6 78.21 81.9 91.88 81.6 82.8 86
01/09/2020 00:52:27 75 76.19 88.82 80.1 81.9 85.6 76.84 80.04 91.88 81.6 82.8 86
01/09/2020 00:52:28 81.31 80.44 88.07 80.2 81.9 85.6 81.68 81.12 91.13 81.6 82.8 86
01/09/2020 00:52:29 80.63 80.82 85.28 80.2 81.9 85.6 82.19 81.91 87.19 81.6 82.8 86
01/09/2020 00:52:30 77.26 80.18 85.28 80.2 81.9 85.6 79.03 81.57 86.57 81.6 82.8 86
01/09/2020 00:52:31 78.18 79.13 85.28 80.2 81.9 85.6 78.8 80.09 86.57 81.6 82.8 86
01/09/2020 00:52:32 76.71 77.98 85.28 80.2 81.9 85.6 78.47 79.08 86.57 81.6 82.8 86
01/09/2020 00:52:33 82.03 81.07 85.28 80.2 81.9 85.6 82.39 81.54 86.57 81.6 82.8 86
01/09/2020 00:52:34 83.29 83.38 85.28 80.2 81.9 85.6 84.63 84.49 86.57 81.6 82.8 86
01/09/2020 00:52:35 84.13 84.54 85.28 80.1 81.9 85.6 84.57 85.17 86.57 81.5 82.8 86
01/09/2020 00:52:36 80.7 83.8 85.28 80 81.9 85.6 81.41 84.46 86.57 81.5 82.8 86
01/09/2020 00:52:37 76.14 82.12 85.25 80 81.9 85.6 77.68 82.72 86.5 81.4 82.8 86
01/09/2020 00:52:38 103.05 102.22 102.22 82.2 82.5 85.6 101.23 100.39 100.39 82.6 83.1 86.1
01/09/2020 00:52:39 84.9 102.04 102.22 82.2 82.5 85.6 86.19 100.25 100.39 82.6 83.1 86.1
01/09/2020 00:52:40 75.13 97.89 102.22 82.2 82.5 85.6 76.97 96.19 100.39 82.6 83.1 86.1
01/09/2020 00:52:41 77.68 93.69 102.22 82.2 82.5 85.6 78.88 92.04 100.39 82.6 83.1 86.1
01/09/2020 00:52:42 79.04 89.63 102.22 82.2 82.5 85.6 80.96 88.14 100.39 82.6 83.1 86.1
01/09/2020 00:52:43 90.31 89.85 102.22 82.3 82.5 85.6 92.06 90.3 100.39 82.8 83.2 86.1
01/09/2020 00:52:44 80.3 88.46 102.22 82.3 82.5 85.6 84.69 90.12 100.39 82.8 83.2 86
01/09/2020 00:52:45 76.65 85.04 102.22 82.3 82.5 85.6 79.49 87.4 100.39 82.8 83.2 86
01/09/2020 00:52:46 79.07 81.51 102.22 82.3 82.5 85.6 80.12 83.95 100.39 82.8 83.2 86
01/09/2020 00:52:47 75.27 81.04 102.22 82.3 82.5 85.6 77.91 82.66 100.39 82.8 83.2 86
01/09/2020 00:52:48 73.58 78.02 102.22 82.3 82.5 85.6 75.3 80.01 100.39 82.7 83.2 86
01/09/2020 00:52:49 69.37 75.45 102.22 82.2 82.5 85.6 72.98 77.48 100.39 82.7 83.2 86
01/09/2020 00:52:50 70.69 73.25 102.22 82.2 82.5 85.6 73.36 75.52 100.39 82.7 83.2 86
01/09/2020 00:52:51 66.86 71.14 102.22 82.2 82.5 85.6 70.7 74.04 100.39 82.7 83.2 86
01/09/2020 00:52:52 72.35 71.36 102.22 82.2 82.5 85.6 75.84 74.75 100.39 82.7 83.1 86
01/09/2020 00:52:53 72.64 72.4 102.22 82.2 82.5 85.6 75.42 75.36 100.39 82.7 83.1 86
01/09/2020 00:52:54 69.31 72.19 102.22 82.2 82.5 85.6 72.89 75.18 100.39 82.6 83.1 86
01/09/2020 00:52:55 70.01 71.35 102.22 82.1 82.5 85.6 73.14 74.3 100.39 82.6 83.1 86
01/09/2020 00:52:56 64.93 69.78 102.22 82.1 82.4 85.6 70.04 73.13 100.39 82.5 83.1 86
01/09/2020 00:52:57 71.76 70.51 102.22 82.1 82.4 85.6 75.24 74.19 100.39 82.5 83.1 86
01/09/2020 00:52:58 72.7 71.97 102.22 82 82.4 85.6 76.1 75.54 100.39 82.5 83.1 86
01/09/2020 00:52:59 72.03 72.36 102.22 82 82.4 85.6 74.91 75.51 100.39 82.5 83.1 86
01/09/2020 00:53:00 72.68 72.79 102.22 82 82.4 85.6 74.87 75.27 100.39 82.5 83.1 86
01/09/2020 00:53:01 70.78 72.42 102.22 82 82.4 85.6 74.87 75.39 100.39 82.5 83.1 86
01/09/2020 00:53:02 70.84 71.75 102.22 82 82.4 85.6 74.78 75 100.39 82.5 83.1 86
01/09/2020 00:53:03 74.95 74.75 102.22 82 82.4 85.6 77.01 77.03 100.39 82.5 83.1 86
01/09/2020 00:53:04 71.08 73.54 102.22 82 82.4 85.6 74.97 76.37 100.39 82.5 83.1 86
01/09/2020 00:53:05 77.32 76.91 102.22 82 82.4 85.6 78.51 78.24 100.39 82.5 83.1 86
01/09/2020 00:53:06 84.04 83.14 102.22 82 82.4 85.6 84.69 83.63 100.39 82.5 83.1 86
01/09/2020 00:53:07 71.46 81.73 102.22 82 82.4 85.6 74.72 82.63 100.39 82.5 83.1 86
01/09/2020 00:53:08 70.04 78.02 102.04 82 82.4 85.6 74.02 79.28 100.25 82.5 83.1 86
01/09/2020 00:53:09 73.18 74.84 97.89 82 82.4 85.6 75.65 76.87 96.19 82.5 83.1 86
01/09/2020 00:53:10 69.65 73.72 93.69 82 82.4 85.6 72.71 76.05 92.04 82.5 83.1 86
01/09/2020 00:53:11 68.86 71.48 89.85 82 82.4 85.6 72.02 74.22 90.3 82.5 83.1 86
01/09/2020 00:53:12 68.49 70.71 89.85 82 82.4 85.6 70.83 73.17 90.3 82.5 83.1 86
01/09/2020 00:53:13 70.72 70.84 88.46 82 82.4 85.6 73.72 73.19 90.12 82.5 83.1 86
01/09/2020 00:53:14 76.71 75.33 85.04 82 82.4 85.6 78.24 77.03 87.4 82.5 83.1 86
01/09/2020 00:53:15 73.46 75.23 83.14 82 82.4 85.6 75.97 77.01 83.95 82.5 83.1 86
01/09/2020 00:53:16 73.25 74.23 83.14 82 82.4 85.6 75.09 76.42 83.63 82.5 83.1 86
01/09/2020 00:53:17 71.82 74.06 83.14 82 82.4 85.6 74.4 75.85 83.63 82.5 83.1 86
01/09/2020 00:53:18 68.99 72.39 83.14 82 82.4 85.6 73.44 74.94 83.63 82.5 83.1 86
01/09/2020 00:53:19 69.66 70.81 83.14 82 82.4 85.6 73.59 74.41 83.63 82.5 83.1 86
01/09/2020 00:53:20 64.18 69.72 83.14 82 82.4 85.6 69.6 73.29 83.63 82.5 83.1 86
01/09/2020 00:53:21 65.13 67.16 83.14 82 82.4 85.6 70.28 71.43 83.63 82.5 83.1 86
01/09/2020 00:53:22 70.72 70.39 83.14 82 82.4 85.6 73.7 73.18 83.63 82.5 83.1 86
01/09/2020 00:53:23 71.42 71.53 83.14 82 82.4 85.6 74.94 74.51 83.63 82.4 83.1 86
01/09/2020 00:53:24 78.62 77.23 83.14 82 82.4 85.6 79.42 78.31 83.63 82.4 83.1 86
01/09/2020 00:53:25 71.76 77.14 83.14 82 82.4 85.6 75.26 78.23 83.63 82.4 83.1 86
01/09/2020 00:53:26 71.1 74.79 83.14 82 82.4 85.6 74.78 77.02 83.63 82.4 83.1 86
01/09/2020 00:53:27 71.75 72.64 83.14 82 82.4 85.6 73.6 75.4 83.63 82.4 83.1 86
01/09/2020 00:53:28 70.22 72.91 83.14 82 82.4 85.6 74.15 74.77 83.63 82.4 83.1 86
01/09/2020 00:53:29 82.89 81.43 83.14 82 82.4 85.6 83.85 82.38 83.63 82.4 83.1 86
01/09/2020 00:53:30 83.24 83.34 83.34 82 82.4 85.6 83.51 83.73 83.73 82.5 83.1 86
01/09/2020 00:53:31 74.34 82.52 83.34 82 82.4 85.6 76.16 82.96 83.73 82.4 83.1 86
01/09/2020 00:53:32 76.14 79.33 83.34 82 82.4 85.6 78.12 80.12 83.73 82.4 83.1 86
01/09/2020 00:53:33 66.41 77.39 83.34 82 82.4 85.6 71.72 78.75 83.73 82.4 83.1 86
01/09/2020 00:53:34 70.51 73.65 83.34 82 82.4 85.6 73.51 75.71 83.73 82.4 83.1 86
01/09/2020 00:53:35 67.63 72.35 83.34 82 82.4 85.6 71.77 74.91 83.73 82.4 83.1 86
01/09/2020 00:53:36 65.63 69.76 83.34 82 82.4 85.6 71.98 72.97 83.73 82.4 83.1 86
01/09/2020 00:53:37 72.25 71.43 83.34 82 82.4 85.6 74.71 74.37 83.73 82.4 83.1 86
01/09/2020 00:53:38 83.17 82.39 83.34 82 82.4 85.6 86.43 85.68 85.68 82.5 83.1 86
01/09/2020 00:53:39 80.52 82.33 83.34 82 82.4 85.6 83.08 85.58 85.68 82.5 83.1 86
01/09/2020 00:53:40 82.42 83.4 83.4 82 82.4 85.6 83.49 85.29 85.68 82.5 83.1 86
01/09/2020 00:53:41 66.48 81.58 83.4 82 82.4 85.6 70.46 83.48 85.68 82.5 83.1 86
01/09/2020 00:53:42 73.13 77.99 83.4 82 82.4 85.6 76.1 80.2 85.68 82.5 83.1 86
01/09/2020 00:53:43 64.46 74.93 83.4 82 82.4 85.6 69.56 77.23 85.68 82.5 83.1 86
01/09/2020 00:53:44 63.03 71.26 83.4 82 82.3 85.6 69.35 74.07 85.68 82.5 83 86
01/09/2020 00:53:45 70.13 69.98 83.4 82 82.3 85.6 73.82 73.62 85.68 82.5 83 86
01/09/2020 00:53:46 68.67 69.72 83.4 82 82.3 85.6 73.01 73.67 85.68 82.5 83 86
01/09/2020 00:53:47 74.41 73.19 83.4 82 82.3 85.6 75.38 74.86 85.68 82.5 83 86
01/09/2020 00:53:48 74.29 74.34 83.4 82 82.3 85.6 76.51 76.42 85.68 82.5 83 86
01/09/2020 00:53:49 73.51 74.45 83.4 82 82.3 85.6 74.87 76.04 85.68 82.5 83 86
01/09/2020 00:53:50 69.47 73.36 83.4 82 82.3 85.6 72.1 75 85.68 82.5 83 86
01/09/2020 00:53:51 73.58 73.25 83.4 82 82.3 85.6 75.26 74.91 85.68 82.5 83 86
01/09/2020 00:53:52 66.9 72.92 83.4 82 82.3 85.6 70.88 74.79 85.68 82.5 83 86
01/09/2020 00:53:53 64.69 69.96 83.4 82 82.3 85.6 69.54 72.6 85.68 82.5 83 86
01/09/2020 00:53:54 66.38 67.59 83.4 82 82.3 85.6 71.9 72.06 85.68 82.4 83 86
01/09/2020 00:53:55 84.89 83.89 83.89 82 82.3 85.6 84.29 83.13 85.68 82.4 83 86
01/09/2020 00:53:56 72 82.95 83.89 82 82.3 85.6 74.7 82.49 85.68 82.4 82.9 86
01/09/2020 00:53:57 65.37 79.21 83.89 82 82.3 85.6 70.31 79.2 85.68 82.4 82.9 86
01/09/2020 00:53:58 66.5 75.28 83.89 82 82.3 85.6 70.37 75.79 85.68 82.4 82.9 86
01/09/2020 00:53:59 64.4 71.84 83.89 82 82.2 85.6 69.6 73.21 85.68 82.4 82.9 86
01/09/2020 00:54:00 65.41 68.72 83.89 81.9 82.1 85.6 70.65 71.31 85.68 82.4 82.8 86
01/09/2020 00:54:01 68.39 68.16 83.89 81.9 82.1 85.6 72.2 71.94 85.68 82.4 82.8 86
01/09/2020 00:54:02 71.33 70.79 83.89 81.9 82.1 85.6 75.22 74.62 85.68 82.3 82.8 86
01/09/2020 00:54:03 85.59 84.67 84.67 81.9 82.1 85.6 87.52 86.57 86.57 82.3 82.8 86
01/09/2020 00:54:04 80.91 85.19 85.19 81.8 82.1 85.6 82.14 86.82 86.82 82.3 82.8 86
01/09/2020 00:54:05 65.72 82.14 85.19 81.8 82.1 85.6 70.61 83.92 86.82 82.3 82.8 86
01/09/2020 00:54:06 89.69 88.49 88.49 81.9 82.1 85.6 92.05 90.56 90.56 82.4 82.9 86
01/09/2020 00:54:07 74.78 88.25 88.49 81.8 82.1 85.6 76.31 90.22 90.56 82.3 82.9 86
01/09/2020 00:54:08 71.04 84.32 88.49 81.8 82.1 85.6 74.66 86.28 90.56 82.3 82.9 86
01/09/2020 00:54:09 74.01 80.32 88.49 81.8 82.1 85.6 78.07 82.4 90.56 82.3 82.8 86
01/09/2020 00:54:10 89.21 87.87 88.49 81.8 82.1 85.6 90.15 88.9 90.56 82.3 82.9 86
01/09/2020 00:54:11 67.04 86.72 88.49 81.8 82.1 85.6 70.65 87.68 90.56 82.3 82.9 86
01/09/2020 00:54:12 66.34 82.54 88.49 81.8 82.1 85.6 70.61 83.57 90.56 82.3 82.8 86
01/09/2020 00:54:13 64.07 78.46 88.49 81.8 82.1 85.6 69.97 79.66 90.56 82.2 82.8 86
01/09/2020 00:54:14 66.5 74.47 88.49 81.7 82.1 85.6 71.42 76.12 90.56 82.2 82.8 86
01/09/2020 00:54:15 63.87 71.28 88.49 81.7 82.1 85.6 69.53 73.79 90.56 82.2 82.8 86
01/09/2020 00:54:16 65.05 68.35 88.49 81.7 82.1 85.6 71.25 72.5 90.56 82.2 82.8 86
01/09/2020 00:54:17 70.76 70.21 88.49 81.7 82.1 85.6 74.88 74.37 90.56 82.2 82.8 86
01/09/2020 00:54:18 79.06 78.31 88.49 81.7 82 85.6 80.28 79.74 90.56 82.1 82.8 86
01/09/2020 00:54:19 69.06 77.9 88.49 81.7 82 85.6 71.66 79.36 90.56 82.1 82.8 86
01/09/2020 00:54:20 93.11 91.86 91.86 81.8 82 85.6 94.12 92.73 92.73 82.3 82.8 86
01/09/2020 00:54:21 69.15 90.62 91.86 81.8 82 85.6 72.1 91.47 92.73 82.3 82.8 86
01/09/2020 00:54:22 81.83 86.42 91.86 81.8 82 85.6 87.38 88.41 92.73 82.3 82.8 86
01/09/2020 00:54:23 89.57 89.38 91.86 81.9 82 85.6 90.27 90.73 92.73 82.4 82.8 86
01/09/2020 00:54:24 78.05 88.13 91.86 81.8 82 85.6 80.26 89.35 92.73 82.4 82.8 86
01/09/2020 00:54:25 76.61 84.69 91.86 81.8 82 85.6 80.78 86.1 92.73 82.3 82.8 86
01/09/2020 00:54:26 87.77 86.71 91.86 81.9 82 85.6 90.96 90.04 92.73 82.4 82.8 86
01/09/2020 00:54:27 90.2 89.47 91.86 82 82.1 85.6 93.64 92.9 92.9 82.6 82.9 86
01/09/2020 00:54:28 68.55 88.73 91.86 82 82.1 85.6 74.96 92.19 92.9 82.6 82.9 86
01/09/2020 00:54:29 67.03 84.55 91.86 82 82.1 85.6 75.57 88.08 92.9 82.6 82.9 86
01/09/2020 00:54:30 71.74 80.43 91.86 81.9 82.1 85.6 74.88 84.2 92.9 82.6 82.9 86
01/09/2020 00:54:31 65.9 76.92 91.86 81.9 82 85.6 72.51 80.58 92.9 82.6 82.9 86
01/09/2020 00:54:32 65.67 73.2 91.86 81.9 82 85.6 72.68 77.39 92.9 82.6 82.9 86
01/09/2020 00:54:33 67.23 70.11 91.86 81.9 82 85.6 71.47 75.13 92.9 82.6 82.9 86
01/09/2020 00:54:34 67.25 68.64 91.86 81.9 82 85.6 71.35 73.28 92.9 82.6 82.9 86
01/09/2020 00:54:35 67.25 67.86 91.86 81.9 82 85.6 71.29 72.15 92.9 82.6 82.9 86
01/09/2020 00:54:36 82.14 81.31 91.86 81.9 82.1 85.6 81.74 80.98 92.9 82.6 82.9 86
01/09/2020 00:54:37 70.73 79.03 91.86 81.9 82.1 85.6 74.87 78.92 92.9 82.6 82.9 86
01/09/2020 00:54:38 91.04 89.89 91.86 82.1 82.1 85.6 94.55 93.47 93.47 82.8 82.9 86
01/09/2020 00:54:39 84.33 88.49 91.86 82.1 82.1 85.6 90.18 92.03 93.47 82.9 83 86
01/09/2020 00:54:40 89.33 89.23 91.86 82.1 82.1 85.6 93.96 93.87 93.87 83.1 83 86
01/09/2020 00:54:41 71.6 87.88 91.86 82.1 82.1 85.6 77.62 92.55 93.87 83 83 86
01/09/2020 00:54:42 78.38 83.79 91.86 82.1 82.1 85.6 83.56 88.5 93.87 83 83 86
01/09/2020 00:54:43 92.78 91.8 91.86 82.3 82.2 85.6 94.35 93.61 93.87 83.2 83.1 86
01/09/2020 00:54:44 80.11 89.8 91.86 82.3 82.2 85.6 86.92 91.64 93.87 83.3 83.1 86
01/09/2020 00:54:45 80.81 86.31 91.86 82.3 82.2 85.6 85.88 89.4 93.87 83.3 83.1 86
01/09/2020 00:54:46 67.78 84.02 91.86 82.3 82.1 85.6 72.34 87.94 93.87 83.3 83.1 86
01/09/2020 00:54:47 67.04 79.91 91.86 82.3 82.1 85.6 71.5 83.86 93.87 83.3 83.1 86
01/09/2020 00:54:48 82.58 81.97 91.86 82.3 82.1 85.6 88.74 87.98 93.87 83.3 83.1 86
01/09/2020 00:54:49 83.89 84 91.86 82.3 82.1 85.6 86.81 88.16 93.87 83.4 83.1 86
01/09/2020 00:54:50 76.69 82.37 91.8 82.3 82.1 85.6 79.7 86.31 93.87 83.4 83.1 86
01/09/2020 00:54:51 68.86 79.75 91.8 82.3 82.1 85.6 74.31 83.39 93.87 83.4 83 86
01/09/2020 00:54:52 67.72 76.09 91.8 82.3 82.1 85.6 74.18 80.01 93.87 83.4 83 86
01/09/2020 00:54:53 69.74 72.96 91.8 82.3 82.1 85.6 75.48 77.61 93.87 83.3 83 86
01/09/2020 00:54:54 74.34 74.09 91.8 82.3 82.1 85.6 77.12 77.12 93.87 83.3 83 86
01/09/2020 00:54:55 77.92 77.34 91.8 82.3 82.1 85.6 80.09 79.74 93.87 83.3 83 86
01/09/2020 00:54:56 80.62 79.96 91.8 82.3 82.1 85.6 82.15 81.6 93.87 83.3 83 86
01/09/2020 00:54:57 76.2 80.14 91.8 82.3 82.1 85.6 79.17 81.91 93.87 83.3 83 86
01/09/2020 00:54:58 80.81 80.94 91.8 82.3 82.1 85.6 81.63 82.04 93.87 83.3 83 86
01/09/2020 00:54:59 72.7 79.07 91.8 82.3 82.1 85.6 76.92 80.45 93.87 83.3 83 86
01/09/2020 00:55:00 71.52 76.04 91.8 82.3 82 85.6 74.44 78.33 93.87 83.3 83 86
01/09/2020 00:55:01 76.61 75.86 91.8 82.3 82 85.6 78.87 78.4 93.87 83.3 83 86
01/09/2020 00:55:02 72.25 75.9 91.8 82.3 82 85.6 76.08 78.19 93.87 83.3 83 86
01/09/2020 00:55:03 72.7 74.06 91.8 82.3 81.9 85.6 75.38 77.3 93.87 83.3 82.9 86
01/09/2020 00:55:04 75.9 75.54 91.8 82.3 81.9 85.6 78.01 77.75 93.87 83.3 82.9 86
01/09/2020 00:55:05 71.44 75.31 91.8 82.3 81.9 85.6 75.51 77.59 93.87 83.3 82.9 86
01/09/2020 00:55:06 75.44 75.36 91.8 82.3 81.9 85.6 77.04 77.21 93.87 83.3 82.9 86
01/09/2020 00:55:07 73.14 75.32 91.8 82.3 81.9 85.6 76.15 77.19 93.87 83.3 82.9 86
01/09/2020 00:55:08 66.81 74.24 91.8 82.3 81.9 85.6 70.93 76.59 93.87 83.3 82.9 86
01/09/2020 00:55:09 64.8 71.24 91.8 82.3 81.8 85.6 70.7 74.02 93.87 83.3 82.8 86
01/09/2020 00:55:10 74.35 73.61 91.8 82.3 81.8 85.6 78.27 77.39 93.61 83.3 82.8 86
01/09/2020 00:55:11 67.04 72.48 91.8 82.3 81.7 85.6 71.54 76.38 93.61 83.3 82.8 86
01/09/2020 00:55:12 74.57 73.55 91.8 82.3 81.7 85.6 77.47 76.7 93.61 83.3 82.8 86
01/09/2020 00:55:13 75.22 75.65 89.8 82.3 81.7 85.6 76.75 77.17 91.64 83.3 82.8 86
01/09/2020 00:55:14 80.5 79.89 86.31 82.3 81.7 85.6 80.95 80.6 89.4 83.3 82.8 86
01/09/2020 00:55:15 73.37 78.42 84.02 82.3 81.7 85.6 74.25 79.15 88.16 83.3 82.8 86
01/09/2020 00:55:16 71.96 76.12 84 82.3 81.6 85.6 75.33 76.87 88.16 83.3 82.7 86
01/09/2020 00:55:17 80.51 79.11 84 82.2 81.4 85.6 81.24 80.03 88.16 83.3 82.5 86
01/09/2020 00:55:18 72.65 78.49 84 82.2 81.4 85.6 74.89 79.49 88.16 83.3 82.5 86
01/09/2020 00:55:19 80.03 80.05 82.37 82.2 81.3 85.6 80.37 80.37 86.31 83.3 82.5 86
01/09/2020 00:55:20 68.98 77.55 80.94 82.2 81.3 85.6 74.51 78.42 83.39 83.2 82.5 86
01/09/2020 00:55:21 80.21 79.38 80.94 82.2 81.3 85.6 83.9 83.01 83.01 83.2 82.4 86
01/09/2020 00:55:22 82.64 82.25 82.25 82.2 81.3 85.6 83.93 84.13 84.13 83.2 82.4 86
01/09/2020 00:55:23 71.68 81.88 82.25 82.2 81.3 85.6 74.58 83.76 84.13 83.2 82.4 86
01/09/2020 00:55:24 67.94 78.2 82.25 82.2 81.2 85.6 72.2 80.26 84.13 83.2 82.4 86
01/09/2020 00:55:25 82.82 81.05 82.25 82.2 81.2 85.6 84.36 82.77 84.13 83.2 82.4 86
01/09/2020 00:55:26 71.34 80.58 82.25 82.2 81.2 85.6 74.33 82.23 84.13 83.2 82.4 86
01/09/2020 00:55:27 87.62 87.39 87.39 82.2 81.2 85.6 88.05 87.84 87.84 83.3 82.4 86
01/09/2020 00:55:28 86.94 88.85 88.85 82.3 81.2 85.6 90.67 91.29 91.29 83.4 82.4 86
01/09/2020 00:55:29 64.11 86.22 88.85 82.3 81.1 85.6 69.54 88.77 91.29 83.3 82.4 86
01/09/2020 00:55:30 89.12 88.29 88.85 82.3 81.1 85.6 91.14 89.98 91.29 83.4 82.4 86
01/09/2020 00:55:31 84.38 88.96 88.96 82.4 81.1 85.6 85.38 90.5 91.29 83.4 82.4 86
01/09/2020 00:55:32 76.11 85.63 88.96 82.4 81.1 85.6 80.24 87.13 91.29 83.5 82.4 86
01/09/2020 00:55:33 74.93 82.04 88.96 82.4 81.1 85.6 80.54 84.01 91.29 83.5 82.4 86
01/09/2020 00:55:34 88.27 87.14 88.96 82.4 81.2 85.6 91.47 90.25 91.29 83.5 82.4 86
01/09/2020 00:55:35 76.9 86.84 88.96 82.4 81.1 85.6 79.31 89.85 91.29 83.5 82.4 86
01/09/2020 00:55:36 79.44 83.33 88.96 82.4 81.1 85.6 80.5 86.18 91.29 83.6 82.4 86
01/09/2020 00:55:37 71.26 81.01 88.96 82.4 81.1 85.6 73.1 83.36 91.29 83.5 82.4 86
01/09/2020 00:55:38 69.22 77.3 88.96 82.4 81.1 85.6 73.22 79.63 91.29 83.5 82.4 86
01/09/2020 00:55:39 81.35 80.87 88.96 82.4 81.1 85.6 79.58 79.72 91.29 83.5 82.4 86
01/09/2020 00:55:40 71.71 80.27 88.96 82.4 81.1 85.6 74.4 79.13 91.29 83.5 82.4 86
01/09/2020 00:55:41 71.7 76.9 88.96 82.4 81.1 85.6 72.09 76.76 91.29 83.5 82.4 86
01/09/2020 00:55:42 64.77 74.48 88.96 82.4 81.1 85.6 70.56 74.51 91.29 83.5 82.4 86
01/09/2020 00:55:43 64.15 70.95 88.96 82.4 81.1 85.6 70.2 72.56 91.29 83.5 82.4 86
01/09/2020 00:55:44 69.64 69.58 88.96 82.4 81.1 85.6 75.23 74.64 91.29 83.5 82.4 86
01/09/2020 00:55:45 69.49 70.21 88.96 82.4 81.1 85.6 74.65 75.02 91.29 83.5 82.4 86
01/09/2020 00:55:46 66.92 69.41 88.96 82.4 81.1 85.6 72.96 74.65 91.29 83.5 82.4 86
01/09/2020 00:55:47 75.38 75.05 88.96 82.4 81.1 85.6 75.34 75.59 91.29 83.5 82.4 86
01/09/2020 00:55:48 72.94 75.82 88.96 82.4 81.1 85.6 75.09 76.21 91.29 83.5 82.4 86
01/09/2020 00:55:49 71.59 73.23 88.96 82.4 81.1 85.6 75.71 75.55 91.29 83.5 82.4 86
01/09/2020 00:55:50 71.41 73.07 88.96 82.4 81.1 85.6 75.71 75.8 91.29 83.5 82.4 86
01/09/2020 00:55:51 73.98 74.35 88.96 82.3 81.1 85.6 77.39 77.8 91.29 83.5 82.4 86
01/09/2020 00:55:52 64.3 72.63 88.96 82.3 81.1 85.6 71.54 76.29 91.29 83.5 82.4 86
01/09/2020 00:55:53 72.86 72.25 88.96 82.3 81.1 85.6 74.46 74.43 91.29 83.5 82.3 86
01/09/2020 00:55:54 73.11 72.98 88.96 82.3 81 85.6 75.6 75.38 91.29 83.5 82.3 86
01/09/2020 00:55:55 73.91 73.88 88.96 82.3 81 85.6 75.12 75.54 91.29 83.5 82.3 86
01/09/2020 00:55:56 69.23 73.24 88.96 82.3 81 85.6 73.06 74.95 91.29 83.5 82.3 86
01/09/2020 00:55:57 72.98 72.8 88.96 82.3 81 85.6 77.55 76.89 91.29 83.5 82.2 86
01/09/2020 00:55:58 78.44 77.52 88.96 82.3 81 85.6 80.9 80.2 90.5 83.4 82.2 86
01/09/2020 00:55:59 78.99 78.42 88.96 82.3 81 85.6 82.25 81.73 90.5 83.5 82.2 86
01/09/2020 00:56:00 81.57 80.46 88.96 82.3 81 85.6 83.12 82.58 90.5 83.4 82.2 86
01/09/2020 00:56:01 76.54 80.42 87.14 82.3 81 85.6 79.63 82.28 90.25 83.4 82.2 86
01/09/2020 00:56:02 69.84 78.23 87.14 82.3 81 85.6 72.56 80.56 90.25 83.4 82.2 86
01/09/2020 00:56:03 74.3 74.99 87.14 82.3 81 85.6 76.96 77.42 90.25 83.4 82.2 86
01/09/2020 00:56:04 72.68 74.85 86.84 82.3 81 85.6 76.44 77.48 89.85 83.4 82.2 86
01/09/2020 00:56:05 73.92 74.38 83.33 82.3 80.9 85.6 76.72 77.03 86.18 83.4 82.2 86
01/09/2020 00:56:06 78.67 78.04 81.01 82.3 80.9 85.6 79.96 79.33 83.36 83.4 82.1 86
01/09/2020 00:56:07 69.32 76.72 80.87 82.3 80.9 85.6 72.4 78.55 82.58 83.4 82.1 86
01/09/2020 00:56:08 68.53 73.62 80.87 82.3 80.8 85.6 73.04 75.76 82.58 83.4 82.1 86
01/09/2020 00:56:09 70.95 71.3 80.46 82.2 80.8 85.6 74.61 74.71 82.58 83.4 82.1 86
01/09/2020 00:56:10 75.05 74.49 80.46 82.2 80.8 85.6 76.07 75.81 82.58 83.4 82.1 86
01/09/2020 00:56:11 70.96 74.08 80.46 82.2 80.8 85.6 74.26 76 82.58 83.4 82.1 86
01/09/2020 00:56:12 74.54 74.21 80.46 82.2 80.8 85.6 76.82 76.44 82.58 83.4 82.1 86
01/09/2020 00:56:13 73.93 74.22 80.46 82.2 80.8 85.6 76.79 76.79 82.58 83.4 82 86
01/09/2020 00:56:14 71.9 74.29 80.46 82.2 80.8 85.6 74.95 77.07 82.58 83.4 82 86
01/09/2020 00:56:15 79.08 77.7 80.46 82.2 80.8 85.6 79.47 78.45 82.58 83.4 82 86
01/09/2020 00:56:16 74.29 77.08 80.46 82.2 80.8 85.6 75.89 77.96 82.58 83.4 82 86
01/09/2020 00:56:17 80.71 79.84 80.46 82.2 80.8 85.6 81.67 80.79 82.58 83.4 82 86
01/09/2020 00:56:18 81.22 81.2 81.2 82.2 80.8 85.6 81.47 81.63 82.58 83.4 82 86
01/09/2020 00:56:19 76.93 80.7 81.2 82.2 80.8 85.6 78.26 81.25 82.58 83.4 82 86
01/09/2020 00:56:20 75.65 78.42 81.2 82.2 80.8 85.6 77.16 79.3 82.58 83.4 82 86
01/09/2020 00:56:21 72.35 77.09 81.2 82.2 80.8 85.6 76.04 78.35 82.58 83.4 82 86
01/09/2020 00:56:22 71.11 74.51 81.2 82.2 80.8 85.6 78.33 78.56 82.58 83.4 82 86
01/09/2020 00:56:23 66.2 72.99 81.2 82.2 80.8 85.6 72.04 78.45 82.58 83.4 82 86
01/09/2020 00:56:24 69.12 70.18 81.2 82.2 80.8 85.6 72.26 75.55 82.58 83.4 82 86
01/09/2020 00:56:25 72.38 72.56 81.2 82.2 80.8 85.6 75.68 75.79 82.58 83.4 82 86
01/09/2020 00:56:26 68.8 70.96 81.2 82.2 80.8 85.6 72.74 74.72 82.58 83.4 82 86
01/09/2020 00:56:27 66.53 69.76 81.2 82.2 80.8 85.6 71.56 73.53 82.58 83.4 82 86
01/09/2020 00:56:28 65.73 68.11 81.2 82.2 80.8 85.6 70.33 72.46 82.58 83.3 82 86
01/09/2020 00:56:29 72.76 71.47 81.2 82.2 80.8 85.6 75.19 74.21 82.58 83.3 82 86
01/09/2020 00:56:30 70.9 71.16 81.2 82.2 80.8 85.6 76.8 76.23 82.28 83.3 82 86
01/09/2020 00:56:31 71.93 72.6 81.2 82.2 80.8 85.6 75.32 76.66 81.63 83.3 82 86
01/09/2020 00:56:32 74.19 73.67 81.2 82.2 80.8 85.6 77.05 76.81 81.63 83.3 82 86
01/09/2020 00:56:33 74.96 74.34 81.2 82.2 80.8 85.6 77.15 77.15 81.63 83.3 82 86
01/09/2020 00:56:34 70.99 74.17 81.2 82.2 80.8 85.6 73.04 76.63 81.63 83.3 82 86
01/09/2020 00:56:35 71.6 72.78 81.2 82.2 80.8 85.6 73.52 74.7 81.63 83.3 82 86
01/09/2020 00:56:36 78.41 77.34 81.2 82.2 80.8 85.6 79.61 78.51 81.63 83.3 82 86
01/09/2020 00:56:37 71.01 77.22 81.2 82.2 80.8 85.6 73.19 78.38 81.63 83.3 82 86
01/09/2020 00:56:38 75.87 75.59 81.2 82.2 80.8 85.6 76.88 76.96 81.63 83.3 82 86
01/09/2020 00:56:39 74.99 75.74 81.2 82.2 80.8 85.6 75.9 76.7 81.63 83.3 82 86
01/09/2020 00:56:40 81.65 80.42 81.2 82.2 80.8 85.6 82.29 81.04 81.63 83.3 82 86
01/09/2020 00:56:41 82.89 82.61 82.61 82.2 80.8 85.6 83.02 82.8 82.8 83.3 82 86
01/09/2020 00:56:42 79.23 81.88 82.61 82.2 80.8 85.6 79.1 82.1 82.8 83.3 82 86
01/09/2020 00:56:43 74.25 80.67 82.61 82.2 80.8 85.6 75.56 80.67 82.8 83.3 82 86
01/09/2020 00:56:44 74.71 77.65 82.61 82.2 80.8 85.6 75.45 78.09 82.8 83.3 82 86
01/09/2020 00:56:45 76.31 76.92 82.61 82.2 80.8 85.6 77.34 77.61 82.8 83.3 82 86
01/09/2020 00:56:46 73.77 76.51 82.61 82.2 80.8 85.6 75.5 77.33 82.8 83.2 82 86
01/09/2020 00:56:47 70.45 74.94 82.61 82.2 80.8 85.6 73.08 76.21 82.8 83.2 82 86
01/09/2020 00:56:48 99.23 98.27 98.27 82.8 81.1 85.6 97.8 96.84 96.84 83.6 82.2 86
01/09/2020 00:56:49 75.45 97.2 98.27 82.8 81 85.6 76.85 95.74 96.84 83.6 82.1 86
01/09/2020 00:56:50 77.57 93.01 98.27 82.8 81 85.6 78.23 91.59 96.84 83.6 82.1 86
01/09/2020 00:56:51 72.14 88.97 98.27 82.8 81 85.6 75 87.66 96.84 83.6 82.1 86
01/09/2020 00:56:52 67.03 84.88 98.27 82.8 81 85.6 72.85 83.82 96.84 83.6 82.1 86
01/09/2020 00:56:53 68.71 80.77 98.27 82.8 80.9 85.6 73.26 80.22 96.84 83.6 82 86
01/09/2020 00:56:54 67.02 76.95 98.27 82.8 80.9 85.6 70.74 77.19 96.84 83.6 82 86
01/09/2020 00:56:55 74.9 75.18 98.27 82.8 80.9 85.6 76.84 76.59 96.84 83.6 82 86
01/09/2020 00:56:56 70.39 74 98.27 82.8 80.9 85.6 73.43 75.72 96.84 83.6 82 86
01/09/2020 00:56:57 65.53 71.93 98.27 82.8 80.9 85.6 70.13 74.31 96.84 83.6 82 86
01/09/2020 00:56:58 66.45 68.99 98.27 82.7 80.8 85.6 69.65 72.12 96.84 83.5 82 86
01/09/2020 00:56:59 68.47 68.57 98.27 82.7 80.8 85.6 71.48 71.49 96.84 83.5 82 86
01/09/2020 00:57:00 67.27 68.61 98.27 82.7 80.8 85.6 70.35 71.48 96.84 83.4 82 86
01/09/2020 00:57:01 72.53 72.35 98.27 82.7 80.8 85.6 73.31 73.2 96.84 83.4 82 86
01/09/2020 00:57:02 73.35 74.43 98.27 82.7 80.8 85.6 73.93 74.55 96.84 83.4 82 86
01/09/2020 00:57:03 72.79 73.78 98.27 82.7 80.8 85.6 74.3 74.24 96.84 83.4 82 86
01/09/2020 00:57:04 66.82 72.2 98.27 82.7 80.8 85.6 70.5 73.82 96.84 83.4 82 86
01/09/2020 00:57:05 75.13 74.26 98.27 82.7 80.8 85.6 76.79 76.1 96.84 83.4 81.9 86
01/09/2020 00:57:06 71.37 74.41 98.27 82.7 80.8 85.6 73.81 76.12 96.84 83.4 81.9 86
01/09/2020 00:57:07 73.59 73.72 98.27 82.7 80.8 85.6 74.83 75.13 96.84 83.4 81.9 86
01/09/2020 00:57:08 77.55 76.71 98.27 82.7 80.8 85.6 78.39 77.65 96.84 83.4 81.9 86
01/09/2020 00:57:09 97.02 95.44 98.27 83 81 85.6 95.31 93.67 96.84 83.6 82 86
01/09/2020 00:57:10 83.21 93.86 98.27 83 81 85.6 83.44 92.19 96.84 83.6 82 86
01/09/2020 00:57:11 86.56 90.71 98.27 83 81 85.6 86.74 89.74 96.84 83.6 82 86
01/09/2020 00:57:12 75.89 87.6 98.27 83 81 85.6 78.53 86.83 96.84 83.6 82 86
01/09/2020 00:57:13 70.42 83.95 98.27 83 81 85.6 74.36 83.78 96.84 83.6 82 86
01/09/2020 00:57:14 64.99 79.98 98.27 83 81 85.6 70.01 80.19 96.84 83.6 82 86
01/09/2020 00:57:15 63.18 75.94 98.27 83 81 85.6 70.4 76.57 96.84 83.6 82 86
01/09/2020 00:57:16 62.8 72.08 98.27 83 81 85.6 70.59 73.79 96.84 83.6 82 86
01/09/2020 00:57:17 63.94 68.62 98.27 83 81 85.6 70.6 72.03 96.84 83.6 82 86
01/09/2020 00:57:18 62.34 66.25 97.2 83 81 85.6 69.77 71.2 95.74 83.6 82 86
01/09/2020 00:57:19 62.32 64.24 95.44 83 81 85.6 69.65 70.28 93.67 83.6 82 86
01/09/2020 00:57:20 63.07 63.28 95.44 83 81 85.6 70.46 70.54 93.67 83.6 82 86
01/09/2020 00:57:21 62.14 63.03 95.44 83 81 85.6 70 70.44 93.67 83.6 82 86
01/09/2020 00:57:22 63.52 63.37 95.44 83 81 85.6 71.48 71.94 93.67 83.5 82 86
01/09/2020 00:57:23 71.79 71.39 95.44 83 81 85.6 73.51 73.42 93.67 83.5 82 86
01/09/2020 00:57:24 68.81 72.02 95.44 83 81 85.6 71.93 73.7 93.67 83.5 82 86
01/09/2020 00:57:25 69.37 69.75 95.44 83 81 85.6 72.38 72.63 93.67 83.5 82 86
01/09/2020 00:57:26 79.5 78.51 95.44 83 81 85.6 80.12 78.97 93.67 83.5 82 86
01/09/2020 00:57:27 74.32 77.97 95.44 83 81 85.6 75.03 78.79 93.67 83.5 82 86
01/09/2020 00:57:28 76.8 77.03 95.44 83 81 85.6 76.66 77.16 93.67 83.5 82 86
01/09/2020 00:57:29 74.82 77.35 95.44 83 81 85.6 77.63 78.75 93.67 83.5 82 86
01/09/2020 00:57:30 66.63 75.05 95.44 83 81 85.6 71.66 76.61 93.67 83.5 82 86
01/09/2020 00:57:31 80.83 80.07 95.44 83 81 85.6 81.59 80.68 93.67 83.5 82 86
01/09/2020 00:57:32 83.83 83.64 95.44 83 81 85.6 83.75 83.67 93.67 83.5 82 86
01/09/2020 00:57:33 82.94 83.02 95.44 83 81 85.6 84.1 83.86 93.67 83.5 82 86
01/09/2020 00:57:34 88.15 86.79 95.44 83 81.1 85.6 88.58 87.28 93.67 83.6 82 86
01/09/2020 00:57:35 87.43 87.28 95.44 83.1 81.1 85.6 87.74 87.68 93.67 83.6 82.1 86
01/09/2020 00:57:36 83.57 87.38 95.44 83.1 81.1 85.6 85.37 87.95 93.67 83.6 82.1 86
01/09/2020 00:57:37 79.62 85.09 95.44 83.1 81.1 85.6 81.17 86.08 93.67 83.6 82.1 86
01/09/2020 00:57:38 87.89 87.45 95.44 81.4 81.1 85.6 87.96 87.65 93.67 82.7 82.1 86.1
01/09/2020 00:57:39 88.46 88.33 93.86 81.4 81.1 85.6 94.58 93.34 93.34 82.9 82.2 86.1
01/09/2020 00:57:40 88.5 89.23 90.71 81.5 81.2 85.6 90.47 93.23 93.34 83 82.2 86.1
01/09/2020 00:57:41 78.9 88.22 89.23 81.5 81.2 85.6 80.56 91.52 93.34 83 82.2 86.1
01/09/2020 00:57:42 88.22 87.62 89.23 81.6 81.2 85.6 88.97 88.95 93.34 83 82.2 86.1
01/09/2020 00:57:43 86.33 87.41 89.23 81.5 81.2 85.6 89.11 89.75 93.34 83 82.3 86.1
01/09/2020 00:57:44 90.74 90.15 90.15 81.6 81.2 85.6 92.1 91.87 93.34 83.1 82.3 86.1
01/09/2020 00:57:45 90.26 91.57 91.57 81.7 81.3 85.6 91.26 92.46 93.34 83.2 82.3 86.1
01/09/2020 00:57:46 82.88 89.09 91.57 81.7 81.3 85.6 84.98 90.56 93.34 83.2 82.3 86.1
01/09/2020 00:57:47 77.1 86.29 91.57 81.7 81.3 85.6 80.34 87.9 93.34 83.2 82.3 86.1
01/09/2020 00:57:48 90.02 88.88 91.57 81.8 81.3 85.6 94.47 93.54 93.54 83.4 82.4 86.1
01/09/2020 00:57:49 89.22 89.53 91.57 81.9 81.3 85.6 91.69 92.77 93.54 83.5 82.5 86.1
01/09/2020 00:57:50 83.46 89.58 91.57 81.9 81.3 85.6 86.24 92.8 93.54 83.5 82.5 86.1
01/09/2020 00:57:51 90.15 89.54 91.57 82 81.4 85.6 93.18 92.38 93.54 83.6 82.5 86.1
01/09/2020 00:57:52 80.4 89.67 91.57 82 81.4 85.6 81.6 92.33 93.54 83.6 82.5 86.1
01/09/2020 00:57:53 66.3 85.79 91.57 82 81.4 85.6 69.31 88.4 93.54 83.6 82.5 86.1
01/09/2020 00:57:54 80.75 82.04 91.57 82 81.4 85.6 86.49 87.06 93.54 83.6 82.5 86.1
01/09/2020 00:57:55 79.13 82.84 91.57 82 81.4 85.6 89.14 89.75 93.54 83.7 82.5 86.1
01/09/2020 00:57:56 91.38 90.61 91.57 82.2 81.4 85.6 93.61 93.07 93.54 83.8 82.6 86.1
01/09/2020 00:57:57 84.01 90.81 91.57 82.2 81.4 85.6 85.92 93.19 93.54 83.9 82.6 86.1
01/09/2020 00:57:58 70.93 87.29 91.57 82.2 81.4 85.6 75.44 89.68 93.54 83.9 82.6 86.1
01/09/2020 00:57:59 63.44 83.18 91.57 82.2 81.4 85.6 68.93 85.67 93.54 83.9 82.6 86.1
01/09/2020 00:58:00 92.31 90.97 91.57 82.3 81.5 85.6 95.36 93.99 93.99 84.1 82.7 86.1
01/09/2020 00:58:01 64.9 89.01 91.57 82.3 81.5 85.6 70.05 91.96 93.99 84.1 82.7 86.1
01/09/2020 00:58:02 67.7 84.79 91.57 82.3 81.5 85.6 72.89 87.76 93.99 84.1 82.7 86.1
01/09/2020 00:58:03 63.04 80.68 91.57 82.3 81.5 85.6 68.81 83.71 93.99 84 82.7 86.1
01/09/2020 00:58:04 77.6 78.22 91.57 82.3 81.5 85.6 82.32 82.49 93.99 84.1 82.7 86.1
01/09/2020 00:58:05 89.46 88.45 91.57 82.4 81.5 85.6 90.28 89.4 93.99 84.1 82.7 86.1
01/09/2020 00:58:06 70.09 88.03 91.57 82.4 81.5 85.6 72.12 88.95 93.99 84.1 82.7 86.1
01/09/2020 00:58:07 62.82 83.87 91.57 82.4 81.5 85.6 69.15 84.83 93.99 84.1 82.7 86.1
01/09/2020 00:58:08 62.08 79.69 91.57 82.4 81.5 85.6 68.6 80.78 93.99 84.1 82.7 86.1
01/09/2020 00:58:09 62.53 75.57 91.57 82.4 81.5 85.6 68.99 76.95 93.99 84.1 82.7 86.1
01/09/2020 00:58:10 62.61 71.67 91.57 82.4 81.5 85.6 69.23 73.67 93.99 84.1 82.7 86.1
01/09/2020 00:58:11 62.01 68.23 91.57 82.4 81.5 85.6 68.75 71.39 93.99 84.1 82.7 86.1
01/09/2020 00:58:12 62.57 65.44 91.57 82.4 81.4 85.6 68.69 69.95 93.99 84.1 82.7 86.1
01/09/2020 00:58:13 62.71 63.88 91.57 82.4 81.4 85.6 68.59 69.18 93.99 84.1 82.7 86.1
01/09/2020 00:58:14 62.72 63.17 91.57 82.4 81.4 85.6 69.35 69.27 93.99 84.1 82.7 86.1
01/09/2020 00:58:15 67.14 66.7 90.97 82.4 81.4 85.6 69.61 69.7 93.99 84.1 82.7 86.1
01/09/2020 00:58:16 65.72 67.19 90.97 82.4 81.4 85.6 69.22 69.83 93.99 84.1 82.7 86.1
01/09/2020 00:58:17 62.7 65.78 90.97 82.4 81.4 85.6 69.12 69.39 93.99 84.1 82.7 86.1
01/09/2020 00:58:18 64.14 64.7 90.97 82.4 81.4 85.6 70.61 70.75 93.99 84.1 82.7 86.1
01/09/2020 00:58:19 63.1 64.21 90.97 82.4 81.4 85.6 69.08 70.12 93.99 84.1 82.7 86.1
01/09/2020 00:58:20 68.58 68.03 90.97 82.4 81.4 85.6 72.21 72.05 93.99 84.1 82.7 86.1
01/09/2020 00:58:21 62.78 68 90.97 82.4 81.4 85.6 68.41 71.95 93.99 84.1 82.7 86.1
01/09/2020 00:58:22 62.88 65.43 90.97 82.4 81.4 85.6 68.41 70.07 93.99 84.1 82.7 86.1
01/09/2020 00:58:23 62.34 64.02 90.97 82.4 81.4 85.6 68.52 69.11 93.99 84.1 82.7 86.1
01/09/2020 00:58:24 63.07 63.41 90.97 82.4 81.4 85.6 68.69 68.99 93.99 84.1 82.7 86.1
01/09/2020 00:58:25 62.66 63.07 90.97 82.4 81.4 85.6 68.74 68.98 93.99 84.1 82.6 86.1
01/09/2020 00:58:26 62.07 62.73 90.97 82.4 81.4 85.6 68.23 68.62 93.99 84.1 82.6 86.1
01/09/2020 00:58:27 62.02 62.38 90.97 82.3 81.4 85.6 68.12 68.46 93.99 84.1 82.6 86.1
01/09/2020 00:58:28 62.07 62.17 90.97 82.3 81.4 85.6 68.31 68.38 93.99 84.1 82.6 86.1
01/09/2020 00:58:29 63.53 63.48 90.97 82.3 81.4 85.6 68.68 68.67 93.99 84.1 82.6 86.1
01/09/2020 00:58:30 63.1 63.95 89.01 82.3 81.4 85.6 68.66 68.86 91.96 84 82.6 86.1
01/09/2020 00:58:31 62.67 63.09 88.45 82.3 81.4 85.6 68.29 68.64 89.4 84 82.6 86.1
01/09/2020 00:58:32 66.96 66.63 88.45 82.3 81.4 85.6 69.89 69.49 89.4 84 82.6 86.1
01/09/2020 00:58:33 77.27 76.18 88.45 82.3 81.4 85.6 75.76 74.89 89.4 84 82.6 86.1
01/09/2020 00:58:34 62.57 74.74 88.45 82.3 81.4 85.6 68.66 73.78 89.4 84 82.6 86.1
01/09/2020 00:58:35 64.26 70.91 88.03 82.3 81.4 85.6 68.39 71.36 88.95 84 82.6 86.1
01/09/2020 00:58:36 62.11 67.9 83.87 82.3 81.4 85.6 68.05 69.72 84.83 84 82.6 86.1
01/09/2020 00:58:37 62.4 65.22 79.69 82.3 81.4 85.6 68.63 68.86 80.78 84 82.6 86.1
01/09/2020 00:58:38 64.35 64.86 76.18 82.3 81.4 85.6 69.25 69.1 76.95 84 82.6 86.1
01/09/2020 00:58:39 62.06 63.7 76.18 82.3 81.3 85.6 68.65 68.98 74.89 84 82.6 86.1
01/09/2020 00:58:40 62.11 62.78 76.18 82.3 81.3 85.6 69.18 69.19 74.89 84 82.6 86.1
01/09/2020 00:58:41 62.03 62.42 76.18 82.3 81.3 85.6 69.28 69.47 74.89 84 82.6 86.1
01/09/2020 00:58:42 62.19 62.27 76.18 82.3 81.3 85.6 68.85 69.09 74.89 84 82.6 86
01/09/2020 00:58:43 62.2 62.25 76.18 82.3 81.3 85.6 68.64 68.92 74.89 84 82.6 86
01/09/2020 00:58:44 62.47 62.44 76.18 82.3 81.3 85.6 68.73 68.82 74.89 84 82.6 86
01/09/2020 00:58:45 62.36 62.43 76.18 82.3 81.3 85.6 69.14 69.08 74.89 84 82.6 86
01/09/2020 00:58:46 62.38 62.41 76.18 82.3 81.3 85.6 69.04 69.14 74.89 84 82.6 86
01/09/2020 00:58:47 62.54 62.57 76.18 82.3 81.3 85.6 68.83 69.08 74.89 84 82.6 86
01/09/2020 00:58:48 62.22 62.55 76.18 82.3 81.3 85.6 68.72 69.02 74.89 84 82.6 86
01/09/2020 00:58:49 62.8 62.74 76.18 82.3 81.3 85.6 68.74 68.94 74.89 84 82.6 86
01/09/2020 00:58:50 62.83 62.91 76.18 82.3 81.3 85.6 68.9 68.93 74.89 84 82.6 86
01/09/2020 00:58:51 62.68 62.77 76.18 82.3 81.3 85.6 69.65 69.46 74.89 84 82.6 86
01/09/2020 00:58:52 63.2 63.05 76.18 82.3 81.3 85.6 69.93 69.82 74.89 84 82.5 86
01/09/2020 00:58:53 63.49 63.44 76.18 82.3 81.3 85.6 70.33 70.24 74.89 84 82.5 86
01/09/2020 00:58:54 62.81 63.3 76.18 82.3 81.3 85.5 69.48 70.23 74.89 84 82.5 86
01/09/2020 00:58:55 62.47 62.96 76.18 82.2 81.3 85.5 69.36 69.64 74.89 84 82.5 86
01/09/2020 00:58:56 62.5 62.68 76.18 82.2 81.3 85.5 69.42 69.57 74.89 84 82.5 86
01/09/2020 00:58:57 62.75 62.75 76.18 82.2 81.3 85.5 69.06 69.46 74.89 84 82.5 86
01/09/2020 00:58:58 63.63 63.41 76.18 82.2 81.3 85.5 69.9 69.74 74.89 84 82.5 86
01/09/2020 00:58:59 64.09 63.97 76.18 82.2 81.3 85.5 69.99 69.96 74.89 84 82.5 86
01/09/2020 00:59:00 62.58 63.75 76.18 82.2 81.3 85.5 69.08 69.85 74.89 84 82.5 86
01/09/2020 00:59:01 62.79 63.1 76.18 82.2 81.2 85.5 69.82 69.76 74.89 84 82.5 86
01/09/2020 00:59:02 62.72 62.91 76.18 82.2 81.2 85.5 69.36 69.71 74.89 84 82.5 86
01/09/2020 00:59:03 64.37 64.13 74.74 82.2 81.2 85.5 73.95 73.37 73.78 83.9 82.5 86
01/09/2020 00:59:04 65.69 65.37 70.91 82.2 81.2 85.5 70.84 72.93 73.37 83.9 82.5 86
01/09/2020 00:59:05 63.88 65.4 67.9 82.2 81.2 85.5 70.14 71.76 73.37 83.9 82.5 86
01/09/2020 00:59:06 62.85 64.27 65.4 82.1 81.2 85.5 69.92 70.73 73.37 83.8 82.5 86
01/09/2020 00:59:07 62.84 63.41 65.4 82.1 81.2 85.5 69.68 70.21 73.37 83.8 82.5 86
01/09/2020 00:59:08 68.03 67.21 67.21 82.1 81.2 85.5 71.02 70.73 73.37 83.8 82.5 86
01/09/2020 00:59:09 66.77 67.89 67.89 82.1 81.2 85.5 74.2 73.67 73.67 83.8 82.5 86
01/09/2020 00:59:10 62.86 66.42 67.89 82 81.2 85.5 69.98 72.67 73.67 83.8 82.5 86
01/09/2020 00:59:11 63.57 64.53 67.89 82 81.2 85.5 69.72 71.14 73.67 83.8 82.5 86
01/09/2020 00:59:12 68.96 67.92 67.92 82 81.2 85.5 72.17 71.63 73.67 83.8 82.5 86
01/09/2020 00:59:13 75.81 74.58 74.58 82 81.2 85.5 77.36 76.31 76.31 83.8 82.5 86
01/09/2020 00:59:14 67.04 73.43 74.58 82 81.2 85.5 71.59 75.44 76.31 83.8 82.5 86
01/09/2020 00:59:15 69.83 70.56 74.58 82 81.2 85.5 72.66 73.37 76.31 83.8 82.5 86
01/09/2020 00:59:16 73.93 73.58 74.58 82 81.2 85.4 74.98 74.73 76.31 83.8 82.5 86
01/09/2020 00:59:17 63.62 73.15 74.58 82 81.2 85.4 69.77 74.61 76.31 83.8 82.5 86
01/09/2020 00:59:18 67.11 69.6 74.58 82 81.2 85.4 71.83 72.24 76.31 83.8 82.5 86
01/09/2020 00:59:19 63.41 68.22 74.58 82 81.2 85.4 69.76 72.03 76.31 83.8 82.5 86
01/09/2020 00:59:20 63.04 65.89 74.58 81.8 81.2 85.4 69.69 70.78 76.31 83.6 82.5 86
01/09/2020 00:59:21 63.04 64.36 74.58 81.8 81.2 85.4 70.01 70.27 76.31 83.6 82.5 86
01/09/2020 00:59:22 63.2 63.55 74.58 81.8 81.2 85.4 69.89 70.07 76.31 83.6 82.5 86
01/09/2020 00:59:23 63.25 63.41 74.58 81.7 81.2 85.4 69.78 70.09 76.31 83.5 82.5 85.9
01/09/2020 00:59:24 67.82 66.84 74.58 81.7 81.2 85.4 71.19 70.84 76.31 83.5 82.5 85.9
01/09/2020 00:59:25 66.22 66.84 74.58 81.7 81.2 85.4 71.04 71.11 76.31 83.5 82.5 85.9
01/09/2020 00:59:26 68.51 68.45 74.58 81.7 81.2 85.4 71.51 71.49 76.31 83.4 82.5 85.9
01/09/2020 00:59:27 72.79 72.84 74.58 81.6 81.2 85.4 73.85 73.98 76.31 83.2 82.5 85.9
01/09/2020 00:59:28 64.18 70.26 74.58 81.6 81.2 85.4 70.3 72.31 76.31 83.2 82.5 85.9
01/09/2020 00:59:29 65.19 67.57 74.58 81.6 81.2 85.4 70.32 71.18 76.31 83.2 82.5 85.9
01/09/2020 00:59:30 77.84 76.4 76.4 81.6 81.2 85.4 81.09 79.38 79.38 83.2 82.5 85.9
01/09/2020 00:59:31 65.73 75.49 76.4 81.6 81.2 85.4 70.66 78.78 79.38 83.2 82.5 85.9
01/09/2020 00:59:32 64.57 72.05 76.4 81.6 81.2 85.4 70.12 75.57 79.38 83.2 82.5 85.9
01/09/2020 00:59:33 64.38 68.87 76.4 81.6 81.2 85.4 71.11 73.27 79.38 83.2 82.5 85.9
01/09/2020 00:59:34 65.02 66.51 76.4 81.6 81.2 85.4 69.97 71.77 79.38 83.2 82.5 85.9
01/09/2020 00:59:35 63.33 65.63 76.4 81.6 81.2 85.4 69.87 70.75 79.38 83.2 82.4 85.9
01/09/2020 00:59:36 62.92 64.33 76.4 81.5 81.2 85.4 69.87 70.23 79.38 83.2 82.4 85.9
01/09/2020 00:59:37 65.96 65.41 76.4 81.5 81.2 85.4 70.35 70.42 79.38 83.2 82.4 85.9
01/09/2020 00:59:38 64.5 65.5 76.4 81.4 81.2 85.4 70 70.25 79.38 83 82.4 85.9
01/09/2020 00:59:39 64.86 65.01 76.4 81.4 81.2 85.4 69.58 70.08 79.38 83 82.4 85.9
01/09/2020 00:59:40 67.66 67.11 76.4 81.3 81.2 85.4 73.51 72.74 79.38 82.8 82.4 85.9
01/09/2020 00:59:41 73.38 71.98 76.4 81.3 81.2 85.4 75.61 74.94 79.38 82.8 82.4 85.9
01/09/2020 00:59:42 74.23 74.28 76.4 81.3 81.2 85.4 75.95 75.93 79.38 82.8 82.4 85.9
01/09/2020 00:59:43 68.39 73.41 76.4 81.1 81.2 85.4 71.41 75.23 79.38 82.5 82.4 85.9
01/09/2020 00:59:44 68.15 71.13 76.4 81.1 81.2 85.4 71.33 73.34 79.38 82.5 82.4 85.9
01/09/2020 00:59:45 68.29 69.4 76.4 81.1 81.2 85.4 72.02 72.35 79.38 82.5 82.4 85.9
01/09/2020 00:59:46 65.36 68.96 76.4 81.1 81.2 85.4 71.19 72.25 79.38 82.5 82.4 85.9
01/09/2020 00:59:47 64.68 67.05 76.4 81.1 81.2 85.4 70.87 71.58 79.38 82.5 82.4 85.9
01/09/2020 00:59:48 67.9 67.98 76.4 81 81.2 85.4 71.69 72.18 79.38 82.4 82.4 85.9
01/09/2020 00:59:49 66.6 66.86 76.4 81 81.2 85.4 71.83 71.79 79.38 82.4 82.4 85.9
01/09/2020 00:59:50 65.19 67.03 76.4 81 81.2 85.4 70.56 71.83 79.38 82.4 82.4 85.9
01/09/2020 00:59:51 64.28 65.63 76.4 81 81.2 85.4 69.99 70.97 79.38 82.4 82.4 85.9
01/09/2020 00:59:52 68.1 67.65 76.4 81 81.2 85.4 71.33 71.24 79.38 82.4 82.4 85.9
01/09/2020 00:59:53 64.36 67.53 76.4 81 81.2 85.4 70.39 71.13 79.38 82.4 82.4 85.9
01/09/2020 00:59:54 64.86 66.01 76.4 81 81.2 85.4 70.54 71.06 79.38 82.4 82.4 85.9
01/09/2020 00:59:55 63.04 65.17 76.4 81 81.2 85.4 69.47 70.48 79.38 82.4 82.4 85.9
01/09/2020 00:59:56 63.47 64 76.4 81 81.2 85.4 69.98 70.04 79.38 82.3 82.4 85.9
01/09/2020 00:59:57 80.71 80.35 80.35 81 81.2 85.4 81.08 80.7 80.7 82.3 82.4 85.9
01/09/2020 00:59:58 86.13 85.87 85.87 81 81.2 85.4 87.07 86.69 86.69 82.4 82.4 85.9
01/09/2020 00:59:59 83.78 84.43 85.87 81.1 81.2 85.4 85.15 85.67 86.69 82.4 82.4 85.9
01/09/2020 01:00:00 81.63 84.45 85.87 81.1 81.2 85.4 83 85.72 86.69 82.4 82.4 85.9
01/09/2020 01:00:01 87.55 86.45 86.45 81.1 81.2 85.4 87.8 86.98 86.98 82.5 82.5 85.9
01/09/2020 01:00:02 86.27 87.54 87.54 81.2 81.2 85.4 88.26 88.83 88.83 82.5 82.5 85.9
01/09/2020 01:00:03 83.38 85.83 87.54 81.2 81.2 85.4 86.14 87.14 88.83 82.5 82.5 85.9
01/09/2020 01:00:04 85.52 86.33 87.54 81.2 81.3 85.4 87.29 87.75 88.83 82.6 82.5 85.9
01/09/2020 01:00:05 82.33 84.97 87.54 81.2 81.3 85.4 83.12 86.83 88.83 82.6 82.5 85.9
01/09/2020 01:00:06 77.44 83.64 87.54 81.2 81.3 85.4 79.26 84.97 88.83 82.6 82.5 85.9
01/09/2020 01:00:07 75.62 80.59 87.54 81.2 81.2 85.4 77.68 82.06 88.83 82.6 82.5 85.9
01/09/2020 01:00:08 79.93 80.1 87.54 81.3 81.2 85.4 80.29 80.68 88.83 82.6 82.5 85.9
01/09/2020 01:00:09 76.29 80.02 87.54 81.3 81.2 85.4 77.28 80.59 88.83 82.6 82.5 85.9
01/09/2020 01:00:10 67.48 77.72 87.54 81.3 81.2 85.4 71.82 78.54 88.83 82.6 82.5 85.9
01/09/2020 01:00:11 69.03 74.22 87.54 81.3 81.2 85.4 71.54 75.74 88.83 82.6 82.5 85.9
01/09/2020 01:00:12 72.82 72.77 87.54 81.3 81.2 85.4 76.32 75.66 88.83 82.6 82.5 85.9
01/09/2020 01:00:13 80.68 79.1 87.54 81.3 81.2 85.4 80.65 79.41 88.83 82.6 82.5 85.9
01/09/2020 01:00:14 75.48 79.06 87.54 81.3 81.2 85.4 76.27 79.37 88.83 82.6 82.5 85.9
01/09/2020 01:00:15 64.51 76.58 87.54 81.3 81.2 85.4 69.77 77.19 88.83 82.6 82.5 85.9
01/09/2020 01:00:16 65.72 72.73 87.54 81.3 81.2 85.4 70.89 74.06 88.83 82.6 82.5 85.9
01/09/2020 01:00:17 63.58 69.82 87.54 81.2 81.2 85.4 69.86 72.48 88.83 82.6 82.5 85.9
01/09/2020 01:00:18 69.83 69.22 87.54 81.2 81.2 85.4 72.36 72.01 88.83 82.6 82.5 85.9
01/09/2020 01:00:19 70.21 70.24 87.54 81.2 81.2 85.4 73.41 73.29 88.83 82.6 82.5 85.9
01/09/2020 01:00:20 69.06 69.69 87.54 81.2 81.2 85.4 71.34 72.68 88.83 82.6 82.5 85.9
01/09/2020 01:00:21 64.48 69.45 87.54 81.2 81.2 85.4 69.99 72 88.83 82.6 82.5 85.9
01/09/2020 01:00:22 68.04 68.32 87.54 81.2 81.2 85.4 72.41 72.38 88.83 82.5 82.5 85.9
01/09/2020 01:00:23 70.45 71.13 87.54 81.2 81.2 85.4 73.69 74.36 88.83 82.5 82.5 85.9
01/09/2020 01:00:24 65.86 68.81 87.54 81.2 81.2 85.4 71.08 72.56 88.83 82.5 82.4 85.9
01/09/2020 01:00:25 63.89 67.12 87.54 81.2 81.2 85.4 70.01 71.74 88.83 82.5 82.4 85.9
01/09/2020 01:00:26 62.5 65.32 87.54 81.2 81.2 85.4 69.09 70.6 88.83 82.5 82.4 85.9
01/09/2020 01:00:27 62.47 63.8 87.54 81.1 81.2 85.4 68.8 69.78 88.83 82.5 82.4 85.9
01/09/2020 01:00:28 62.53 63.03 87.54 81.1 81.2 85.4 68.85 69.22 88.83 82.4 82.4 85.9
01/09/2020 01:00:29 62.85 62.85 87.54 81.1 81.2 85.4 69.43 69.29 88.83 82.4 82.4 85.9
01/09/2020 01:00:30 62.66 62.86 87.54 81 81.2 85.4 69.33 69.34 88.83 82.3 82.4 85.9
01/09/2020 01:00:31 62.65 62.76 87.54 80.9 81.2 85.4 69.15 69.41 88.83 82.2 82.4 85.9
01/09/2020 01:00:32 64.86 64.75 86.33 80.9 81.2 85.4 69.68 69.67 87.75 82.2 82.4 85.9
01/09/2020 01:00:33 67.17 67.11 86.33 80.9 81.2 85.4 74.56 74.14 87.75 82.2 82.4 85.9
01/09/2020 01:00:34 64.01 65.73 84.97 80.9 81.2 85.4 69.81 72.4 86.83 82.1 82.4 85.9
01/09/2020 01:00:35 62.81 64.71 83.64 80.8 81.2 85.4 68.95 70.98 84.97 82.1 82.4 85.9
01/09/2020 01:00:36 62.56 63.6 80.59 80.8 81.2 85.4 69.23 69.77 82.06 82.1 82.4 85.9
01/09/2020 01:00:37 62.45 62.97 80.1 80.8 81.2 85.4 69 69.43 80.68 82.1 82.4 85.9
01/09/2020 01:00:38 62.63 62.71 80.02 80.8 81.2 85.4 69.23 69.3 80.59 82.1 82.4 85.9
01/09/2020 01:00:39 63.1 62.98 79.1 80.8 81.2 85.4 69.98 69.81 79.41 82.1 82.4 85.9
01/09/2020 01:00:40 62.65 62.95 79.1 80.8 81.2 85.4 68.93 69.79 79.41 82.1 82.4 85.9
01/09/2020 01:00:41 62.95 63.02 79.1 80.8 81.2 85.4 68.94 69.34 79.41 82.1 82.4 85.9
01/09/2020 01:00:42 62.66 62.94 79.1 80.8 81.2 85.4 69.89 69.67 79.41 82.1 82.4 85.9
01/09/2020 01:00:43 63.23 63.1 79.06 80.8 81.2 85.4 69.32 69.63 79.37 82.1 82.4 85.9
01/09/2020 01:00:44 63.31 63.47 76.58 80.8 81.1 85.4 69.38 69.53 77.19 82.1 82.4 85.9
01/09/2020 01:00:45 63.11 63.16 72.73 80.8 81.1 85.4 69.9 69.72 74.36 82.1 82.4 85.9
01/09/2020 01:00:46 63.3 63.33 71.13 80.8 81.1 85.4 69.44 69.72 74.36 82.1 82.4 85.9
01/09/2020 01:00:47 63.54 63.62 71.13 80.8 81.1 85.4 69.67 69.89 74.36 82.1 82.4 85.9
01/09/2020 01:00:48 63.66 63.64 71.13 80.8 81.1 85.4 69.88 69.88 74.36 82.1 82.4 85.9
01/09/2020 01:00:49 64.22 64.07 71.13 80.8 81.1 85.4 69.93 69.93 74.36 82.1 82.4 85.9
01/09/2020 01:00:50 64.31 64.52 71.13 80.8 81.1 85.4 70.4 70.6 74.36 82.1 82.4 85.9
01/09/2020 01:00:51 64.62 64.53 71.13 80.8 81.1 85.4 70.54 70.53 74.36 82 82.4 85.9
01/09/2020 01:00:52 62.86 64.53 71.13 80.8 81.1 85.4 69.34 70.56 74.36 82 82.4 85.9
01/09/2020 01:00:53 71.76 71.06 71.06 80.8 81.1 85.4 72.97 72.65 74.14 82 82.4 85.9
01/09/2020 01:00:54 63.46 70.9 71.06 80.8 81.1 85.4 69.34 72.5 74.14 82 82.4 85.9
01/09/2020 01:00:55 62.44 67.72 71.06 80.8 81.1 85.4 69.2 70.79 74.14 82 82.4 85.9
01/09/2020 01:00:56 62.4 65.2 71.06 80.8 81.1 85.4 68.91 69.97 74.14 82 82.4 85.9
01/09/2020 01:00:57 62.72 63.67 71.06 80.8 81.1 85.4 69.18 69.27 74.14 82 82.4 85.9
01/09/2020 01:00:58 62.47 63.11 71.06 80.8 81.1 85.4 69.38 69.44 74.14 82 82.4 85.9
01/09/2020 01:00:59 62.73 62.76 71.06 80.8 81.1 85.4 69.52 69.57 74.14 82 82.4 85.9
01/09/2020 01:01:00 62.63 62.78 71.06 80.8 81.1 85.4 69.02 69.53 74.14 82 82.4 85.9
01/09/2020 01:01:01 63.05 62.97 71.06 80.8 81.1 85.4 69.61 69.55 74.14 82 82.4 85.9
01/09/2020 01:01:02 63.81 63.6 71.06 80.7 81.1 85.4 69.51 69.78 74.14 82 82.4 85.9
01/09/2020 01:01:03 64.03 63.91 71.06 80.7 81.1 85.4 69.72 69.77 72.65 82 82.4 85.9
01/09/2020 01:01:04 63.28 63.92 71.06 80.7 81.1 85.4 69.95 70.12 72.65 82 82.4 85.9
01/09/2020 01:01:05 64.03 63.99 71.06 80.7 81.1 85.4 70.3 70.21 72.65 82 82.4 85.9
01/09/2020 01:01:06 62.83 64 71.06 80.7 81.1 85.4 69.67 70.39 72.65 82 82.4 85.9
01/09/2020 01:01:07 62.26 63.2 71.06 80.7 81.1 85.4 68.84 69.75 72.65 82 82.4 85.9
01/09/2020 01:01:08 63.52 63.51 71.06 80.7 81.1 85.4 69.31 69.35 72.65 82 82.4 85.9
01/09/2020 01:01:09 62.9 63.06 71.06 80.7 81.1 85.4 69.23 69.34 72.65 82 82.4 85.9
01/09/2020 01:01:10 63.13 63.16 71.06 80.7 81.1 85.4 69.15 69.27 72.65 82 82.4 85.9
01/09/2020 01:01:11 62.75 63.16 71.06 80.7 81.1 85.4 69.59 69.63 72.65 82 82.4 85.9
01/09/2020 01:01:12 63.19 63.11 71.06 80.7 81.1 85.4 70.2 69.94 72.65 82 82.4 85.9
01/09/2020 01:01:13 63.45 63.4 71.06 80.7 81.1 85.4 69.99 70.19 72.65 81.9 82.4 85.9
01/09/2020 01:01:14 63.69 63.6 71.06 80.7 81.1 85.4 70.58 70.4 72.65 81.9 82.4 85.9
01/09/2020 01:01:15 65.12 64.87 71.06 80.7 81.1 85.4 71.84 71.84 72.65 81.9 82.4 85.9
01/09/2020 01:01:16 69.65 68.9 71.06 80.7 81.1 85.4 76.76 75.99 75.99 81.9 82.4 85.9
01/09/2020 01:01:17 63.1 67.82 71.06 80.7 81.1 85.4 69.64 74.83 75.99 81.9 82.4 85.9
01/09/2020 01:01:18 67.51 67.56 71.06 80.7 81.1 85.4 73.04 73.35 75.99 81.9 82.3 85.9
01/09/2020 01:01:19 64.91 66.57 71.06 80.7 81.1 85.4 71.59 72.86 75.99 81.9 82.3 85.9
01/09/2020 01:01:20 64.2 65.49 71.06 80.7 81.1 85.4 70.88 71.93 75.99 81.9 82.3 85.9
01/09/2020 01:01:21 62.95 64.66 71.06 80.7 81.1 85.4 69.42 71.21 75.99 81.9 82.3 85.9
01/09/2020 01:01:22 63.9 64.06 71.06 80.7 81.1 85.4 70.94 71.04 75.99 81.9 82.3 85.9
01/09/2020 01:01:23 64.63 64.78 70.9 80.7 81.1 85.4 69.36 70.48 75.99 81.9 82.3 85.9
01/09/2020 01:01:24 62.46 64.13 68.9 80.7 81.1 85.4 68.87 69.78 75.99 81.9 82.3 85.9
01/09/2020 01:01:25 62.62 63.21 68.9 80.7 81.1 85.4 68.88 69.37 75.99 81.9 82.3 85.9
01/09/2020 01:01:26 62.41 62.92 68.9 80.7 81.1 85.4 68.47 69.17 75.99 81.9 82.3 85.9
01/09/2020 01:01:27 62.49 62.58 68.9 80.7 81.1 85.4 69.16 69.08 75.99 81.9 82.3 85.9
01/09/2020 01:01:28 62.2 62.5 68.9 80.7 81.1 85.4 68.63 68.93 75.99 81.9 82.3 85.9
01/09/2020 01:01:29 62.42 62.47 68.9 80.7 81.1 85.4 69.05 69.04 75.99 81.9 82.3 85.9
01/09/2020 01:01:30 62.44 62.5 68.9 80.7 81.1 85.4 68.72 69.03 75.99 81.9 82.3 85.9
01/09/2020 01:01:31 62.75 62.66 68.9 80.7 81.1 85.4 68.95 68.96 75.99 81.9 82.3 85.9
01/09/2020 01:01:32 62.21 62.63 68.9 80.7 81.1 85.4 68.81 68.94 75.99 81.9 82.3 85.9
01/09/2020 01:01:33 62.16 62.36 68.9 80.6 81.1 85.4 68.31 68.9 75.99 81.9 82.3 85.9
01/09/2020 01:01:34 62.46 62.44 68.9 80.6 81.1 85.4 68.57 68.67 75.99 81.9 82.3 85.9
01/09/2020 01:01:35 62.76 62.69 68.9 80.6 81.1 85.4 69.6 69.25 75.99 81.9 82.3 85.9
01/09/2020 01:01:36 62.46 62.68 68.9 80.6 81.1 85.4 68.84 69.25 75.99 81.9 82.3 85.9
01/09/2020 01:01:37 63.32 63.17 68.9 80.6 81.1 85.4 69.05 69.1 75.99 81.9 82.3 85.9
01/09/2020 01:01:38 62.37 62.99 68.9 80.6 81.1 85.4 69.17 69.27 75.99 81.9 82.3 85.9
01/09/2020 01:01:39 63.14 63.21 68.9 80.6 81 85.4 68.77 69.15 75.99 81.9 82.3 85.9
01/09/2020 01:01:40 62.06 62.92 68.9 80.6 81 85.4 68.4 68.89 75.99 81.8 82.3 85.9
01/09/2020 01:01:41 62.58 62.57 68.9 80.6 81 85.4 68.9 68.87 75.99 81.8 82.3 85.9
01/09/2020 01:01:42 62.38 62.57 68.9 80.6 81 85.4 68.86 68.97 75.99 81.8 82.3 85.9
01/09/2020 01:01:43 62.41 62.55 68.9 80.6 81 85.4 68.96 69.06 75.99 81.8 82.2 85.9
01/09/2020 01:01:44 62.46 62.59 68.9 80.6 81 85.4 69.09 69.25 75.99 81.8 82.2 85.9
01/09/2020 01:01:45 62.56 62.53 68.9 80.6 81 85.4 69.22 69.19 75.99 81.8 82.2 85.9
01/09/2020 01:01:46 62.38 62.56 67.82 80.6 81 85.4 68.97 69.24 74.83 81.8 82.2 85.9
01/09/2020 01:01:47 62.56 62.57 67.56 80.6 81 85.4 68.77 69.07 73.35 81.8 82.2 85.9
01/09/2020 01:01:48 62.52 62.68 66.57 79.3 81 85.4 69.29 69.22 72.86 81.2 82.2 85.9
01/09/2020 01:01:49 62.57 62.7 65.49 79.3 81 85.4 68.98 69.19 71.93 81.2 82.2 85.9
01/09/2020 01:01:50 62.27 62.52 64.78 79.3 81 85.4 68.64 69.09 71.21 81.2 82.2 85.9
01/09/2020 01:01:51 62.46 62.47 64.78 79.3 81 85.4 69 68.99 71.04 81.2 82.2 85.9
01/09/2020 01:01:52 62.16 62.47 64.78 79.3 81 85.4 68.27 69.02 70.48 81.2 82.2 85.9
01/09/2020 01:01:53 62.34 62.38 64.13 79.3 81 85.4 69.02 68.94 69.78 81.2 82.2 85.9
01/09/2020 01:01:54 62.01 62.34 63.21 79.3 81 85.4 68.58 68.93 69.37 81.2 82.2 85.9
01/09/2020 01:01:55 62.32 62.3 63.21 79.3 81 85.4 68.76 68.85 69.27 81.2 82.2 85.9
01/09/2020 01:01:56 62.34 62.38 63.21 79.3 81 85.4 68.74 68.92 69.27 81.2 82.2 85.9
01/09/2020 01:01:57 62.2 62.37 63.21 79.3 81 85.4 68.88 68.95 69.27 81.2 82.2 85.9
01/09/2020 01:01:58 62.44 62.43 63.21 79.3 81 85.4 68.85 68.92 69.27 81.2 82.2 85.9
01/09/2020 01:01:59 62.26 62.46 63.21 79.3 81 85.4 68.77 69.04 69.27 81.2 82.2 85.9
01/09/2020 01:02:00 62.16 62.3 63.21 79.3 81 85.4 68.38 68.7 69.27 81.2 82.2 85.9
01/09/2020 01:02:01 62.29 62.37 63.21 79.3 81 85.4 68.65 68.71 69.27 81.2 82.2 85.9
01/09/2020 01:02:02 63.26 63.09 63.21 79.3 81 85.4 69.18 69.08 69.27 81.2 82.2 85.9
01/09/2020 01:02:03 62.39 63.09 63.21 79.3 81 85.4 68.37 69.04 69.27 81.2 82.2 85.9
01/09/2020 01:02:04 62.44 62.66 63.21 79.3 81 85.4 69.22 69 69.27 81.2 82.2 85.9
01/09/2020 01:02:05 62.5 62.56 63.21 79.3 81 85.3 68.69 69 69.27 81.2 82.2 85.9
01/09/2020 01:02:06 62.56 62.62 63.21 79.3 81 85.3 69 69.03 69.27 81.2 82.1 85.9
01/09/2020 01:02:07 62.61 62.64 63.21 79.3 80.9 85.3 69.5 69.44 69.44 81.1 82.1 85.8
01/09/2020 01:02:08 62.34 62.74 63.21 79.3 80.9 85.3 69.1 69.6 69.6 81.1 82.1 85.8
01/09/2020 01:02:09 63.99 63.67 63.67 78.3 80.9 85.3 70.8 70.68 70.68 80.7 82.1 85.8
01/09/2020 01:02:10 65.42 64.99 64.99 78.3 80.9 85.3 70.61 70.79 70.79 80.7 82.1 85.8
01/09/2020 01:02:11 67.51 66.9 66.9 78.2 80.9 85.3 71.53 71.39 71.39 80.7 82.1 85.8
01/09/2020 01:02:12 68.27 68.11 68.11 78.2 80.9 85.3 72.25 72.18 72.18 80.7 82.1 85.8
01/09/2020 01:02:13 71.08 70.75 70.75 78.2 80.9 85.3 77.12 76.69 76.69 80.7 82.1 85.8
01/09/2020 01:02:14 77.07 76.4 76.4 78.2 80.9 85.3 83.83 82.98 82.98 80.7 82.1 85.8
01/09/2020 01:02:15 73.42 75.47 76.4 78.2 80.9 85.3 75.6 82.13 82.98 80.7 82.1 85.8
01/09/2020 01:02:16 75.91 75.81 76.4 78.2 80.9 85.3 76.04 79.37 82.98 80.7 82.1 85.8
01/09/2020 01:02:17 74.75 75.89 76.4 78.2 80.9 85.3 74.77 77.72 82.98 80.7 82.1 85.8
01/09/2020 01:02:18 77.03 76.55 76.55 78.2 80.9 85.3 79.07 78.33 82.98 80.7 82.1 85.8
01/09/2020 01:02:19 72.93 76.33 76.55 78.2 80.9 85.3 76.73 77.92 82.98 80.7 82.1 85.8
01/09/2020 01:02:20 73.12 74.57 76.55 78.2 80.9 85.3 74.09 77.27 82.98 80.7 82.1 85.8
01/09/2020 01:02:21 68.67 73.81 76.55 78.2 80.9 85.3 78.59 79.2 82.98 80.7 82.1 85.8
01/09/2020 01:02:22 78.03 77.02 77.02 78.2 80.9 85.3 77.44 77.47 82.98 80.7 82.1 85.8
01/09/2020 01:02:23 82.81 81.5 81.5 78.3 80.9 85.3 81.66 80.58 82.98 80.7 82.1 85.8
01/09/2020 01:02:24 82.55 82.27 82.27 78.3 80.9 85.3 81.99 81.48 82.98 80.8 82.1 85.8
01/09/2020 01:02:25 83.96 83.75 83.75 78.4 80.9 85.3 83.29 82.92 82.98 80.8 82.1 85.8
01/09/2020 01:02:26 79.95 82.99 83.75 78.4 80.9 85.3 83.85 84.12 84.12 80.8 82.1 85.8
01/09/2020 01:02:27 64.57 81.42 83.75 78.4 80.9 85.3 70.12 83.58 84.12 80.8 82.1 85.8
01/09/2020 01:02:28 65.87 77.31 83.75 78.3 80.9 85.3 70.79 79.63 84.12 80.8 82.1 85.8
01/09/2020 01:02:29 64.07 73.65 83.75 78.3 80.9 85.3 69.76 76.33 84.12 80.8 82.1 85.8
01/09/2020 01:02:30 62.9 70.11 83.75 78.3 80.9 85.3 69.16 73.42 84.12 80.8 82.1 85.8
01/09/2020 01:02:31 62.64 67.06 83.75 78.3 80.9 85.3 68.91 71.27 84.12 80.8 82.1 85.8
01/09/2020 01:02:32 62.6 64.85 83.75 78.3 80.9 85.3 69.03 69.93 84.12 80.7 82.1 85.8
01/09/2020 01:02:33 62.8 63.59 83.75 78.2 80.9 85.3 69.26 69.39 84.12 80.7 82.1 85.8
01/09/2020 01:02:34 62.56 63.22 83.75 78.1 80.9 85.3 69.12 69.34 84.12 80.6 82.1 85.8
01/09/2020 01:02:35 62.35 62.76 83.75 77.9 80.9 85.3 68.78 69.19 84.12 80.6 82.1 85.8
01/09/2020 01:02:36 62.31 62.57 83.75 77.9 80.8 85.3 69.6 69.41 84.12 80.5 82 85.8
01/09/2020 01:02:37 62.07 62.42 83.75 77.9 80.8 85.3 68.61 69.41 84.12 80.5 82 85.8
01/09/2020 01:02:38 62.63 62.53 83.75 77.7 80.8 85.3 69.3 69.25 84.12 80.4 82 85.8
01/09/2020 01:02:39 62.44 62.59 83.75 77.6 80.8 85.3 69.13 69.35 84.12 80 82 85.8
01/09/2020 01:02:40 62.08 62.44 83.75 77.4 80.8 85.3 68.51 69.12 84.12 79.9 82 85.8
01/09/2020 01:02:41 62.46 62.43 83.75 77.3 80.8 85.3 69.33 69.2 84.12 79.8 82 85.8
01/09/2020 01:02:42 62.53 62.54 83.75 77.2 80.8 85.3 69.29 69.36 84.12 79.7 82 85.8
01/09/2020 01:02:43 62.54 62.58 83.75 77 80.8 85.3 69.08 69.37 84.12 79.6 82 85.8
01/09/2020 01:02:44 62.43 62.54 83.75 76.7 80.8 85.3 69.21 69.23 84.12 79.3 82 85.8
01/09/2020 01:02:45 62.46 62.63 83.75 76.4 80.8 85.3 69.36 69.5 84.12 79.1 82 85.8
01/09/2020 01:02:46 62.26 62.42 83.75 76.3 80.8 85.3 68.52 69.23 84.12 79 82 85.8
01/09/2020 01:02:47 62.61 62.52 83.75 76.3 80.8 85.3 68.86 69 84.12 79 82 85.8
01/09/2020 01:02:48 62.61 62.63 83.75 75.9 80.8 85.3 69.1 69.25 84.12 78.5 82 85.8
01/09/2020 01:02:49 62.96 62.89 83.75 75.6 80.8 85.3 69.2 69.16 84.12 78.2 82 85.8
01/09/2020 01:02:50 62.78 63.01 83.75 75.5 80.8 85.3 69.25 69.28 84.12 78.1 82 85.8
01/09/2020 01:02:51 62.51 62.79 83.75 75.1 80.8 85.3 68.66 69.21 84.12 77.6 82 85.8
01/09/2020 01:02:52 67.86 66.8 83.75 75 80.8 85.3 69.99 69.71 84.12 77.6 82 85.8
01/09/2020 01:02:53 66.38 67 83.75 75 80.8 85.3 70.38 70.23 84.12 77.6 82 85.8
01/09/2020 01:02:54 62.7 66.62 83.75 75 80.7 85.3 68.56 70.14 84.12 77.4 82 85.8
01/09/2020 01:02:55 62.46 64.63 82.99 74.9 80.7 85.3 68.95 69.29 84.12 77.2 81.9 85.8
01/09/2020 01:02:56 62.2 63.38 81.42 74.2 80.7 85.3 68.93 69.16 83.58 76.6 81.9 85.8
01/09/2020 01:02:57 62.36 62.67 77.31 74.1 80.7 85.3 69.04 69.03 79.63 76.4 81.9 85.8
01/09/2020 01:02:58 70.13 69.3 73.65 74.1 80.7 85.3 71.52 71.14 76.33 76.4 81.9 85.8
01/09/2020 01:02:59 62.44 67.22 70.11 74.1 80.7 85.3 68.72 70.28 73.42 76.4 81.9 85.8
01/09/2020 01:03:00 64.19 64.89 69.3 73 80.7 85.3 70.19 70.26 71.27 75.1 81.9 85.8
01/09/2020 01:03:01 77.77 76.72 76.72 73.1 80.7 85.3 78.38 77.34 77.34 75.1 81.9 85.8
01/09/2020 01:03:02 63.46 75.62 76.72 73.1 80.7 85.2 71.06 76.36 77.34 75.1 81.9 85.8
01/09/2020 01:03:03 62.84 71.77 76.72 73.1 80.7 85.2 68.43 73.71 77.34 75.1 81.9 85.8
01/09/2020 01:03:04 63.3 68.38 76.72 73 80.7 85.2 69.76 71.2 77.34 75.1 81.9 85.8
01/09/2020 01:03:05 62.33 65.92 76.72 72.3 80.7 85.2 68.49 70.34 77.34 74.6 81.9 85.8
01/09/2020 01:03:06 61.81 63.99 76.72 72.3 80.7 85.2 68.28 69.21 77.34 74.5 81.9 85.8
01/09/2020 01:03:07 62.28 62.82 76.72 72.3 80.7 85.2 67.94 68.83 77.34 74.5 81.9 85.7
01/09/2020 01:03:08 62.05 62.52 76.72 72.3 80.7 85.2 68.46 68.62 77.34 74.5 81.9 85.7
01/09/2020 01:03:09 62.2 62.23 76.72 72.3 80.7 85.2 68.48 68.6 77.34 74.5 81.9 85.7
01/09/2020 01:03:10 62.58 62.58 76.72 72.3 80.6 85.2 68.2 68.44 77.34 74.5 81.9 85.7
01/09/2020 01:03:11 61.91 62.64 76.72 72.3 80.6 85.2 68.35 68.51 77.34 74.5 81.9 85.7
01/09/2020 01:03:12 61.98 62.23 76.72 72.3 80.6 85.2 67.85 68.37 77.34 74.5 81.9 85.7
01/09/2020 01:03:13 62.52 62.43 76.72 72.3 80.6 85.2 68.55 68.46 77.34 74.5 81.9 85.7
01/09/2020 01:03:14 62.06 62.32 76.72 72.3 80.6 85.2 68.44 68.55 77.34 74.5 81.9 85.7
01/09/2020 01:03:15 61.73 62.12 76.72 72.3 80.6 85.2 67.99 68.38 77.34 74.5 81.9 85.7
01/09/2020 01:03:16 61.67 61.92 76.72 72.3 80.6 85.2 67.63 68.19 77.34 74.5 81.9 85.7
01/09/2020 01:03:17 62.04 61.97 76.72 72.3 80.6 85.2 68.15 68.13 77.34 74.5 81.9 85.7
01/09/2020 01:03:18 61.85 61.96 76.72 72.3 80.6 85.2 67.64 68.01 77.34 74.5 81.9 85.7
01/09/2020 01:03:19 61.52 61.9 76.72 72.3 80.6 85.2 67.45 67.76 77.34 74.5 81.9 85.7
01/09/2020 01:03:20 61.82 61.86 76.72 72.3 80.6 85.2 67.54 67.68 77.34 74.5 81.9 85.7
01/09/2020 01:03:21 61.54 61.76 76.72 72.3 80.6 85.2 67.47 67.59 77.34 74.5 81.9 85.7
01/09/2020 01:03:22 61.75 61.71 76.72 72.3 80.6 85.2 67.64 67.64 77.34 74.5 81.9 85.7
01/09/2020 01:03:23 61.9 61.93 76.72 72.3 80.6 85.2 68.21 68.13 77.34 74.5 81.9 85.7
01/09/2020 01:03:24 62.02 62 76.72 72.3 80.6 85.2 67.95 68.05 77.34 74.5 81.8 85.7
01/09/2020 01:03:25 61.71 62.07 76.72 72.3 80.6 85.2 67.63 68.03 77.34 74.5 81.8 85.7
01/09/2020 01:03:26 61.73 61.84 76.72 72.3 80.6 85.2 67.57 67.91 77.34 74.5 81.8 85.7
01/09/2020 01:03:27 61.83 61.91 76.72 72.3 80.6 85.2 67.85 67.86 77.34 74.5 81.8 85.7
01/09/2020 01:03:28 61.7 61.9 76.72 72.3 80.6 85.2 67.79 68.09 77.34 74.5 81.8 85.7
01/09/2020 01:03:29 61.73 61.8 76.72 72.3 80.6 85.2 67.42 67.74 77.34 74.5 81.8 85.7
01/09/2020 01:03:30 61.59 61.7 76.72 72.3 80.6 85.2 67.67 67.67 77.34 74.5 81.8 85.7
01/09/2020 01:03:31 61.73 61.75 75.62 72.3 80.6 85.2 67.52 67.68 76.36 74.5 81.8 85.7
01/09/2020 01:03:32 61.82 61.88 71.77 72.3 80.6 85.2 67.49 67.73 73.71 74.5 81.8 85.7
01/09/2020 01:03:33 61.61 61.8 68.38 72.3 80.6 85.2 67.58 67.61 71.2 74.5 81.8 85.7
01/09/2020 01:03:34 61.7 61.84 65.92 72.3 80.6 85.2 67.44 67.73 70.34 74.5 81.8 85.7
01/09/2020 01:03:35 61.76 61.85 63.99 72.2 80.6 85.2 67.89 67.82 69.21 74.5 81.8 85.7
01/09/2020 01:03:36 61.39 61.69 62.82 72.2 80.6 85.2 67.34 67.79 68.83 74.5 81.8 85.7
01/09/2020 01:03:37 61.76 61.74 62.64 72.2 80.6 85.2 67.31 67.54 68.62 74.5 81.8 85.7
01/09/2020 01:03:38 61.62 61.68 62.64 72.2 80.6 85.2 67.78 67.71 68.6 74.5 81.8 85.7
01/09/2020 01:03:39 61.46 61.66 62.64 72.2 80.6 85.2 67.43 67.73 68.55 74.5 81.8 85.7
01/09/2020 01:03:40 61.71 61.67 62.64 72.2 80.6 85.2 67.35 67.53 68.55 74.5 81.8 85.7
01/09/2020 01:03:41 61.97 61.88 62.43 72.2 80.6 85.2 67.86 67.72 68.55 74.5 81.8 85.7
01/09/2020 01:03:42 61.97 61.95 62.43 72.2 80.6 85.2 67.36 67.76 68.55 74.5 81.8 85.7
01/09/2020 01:03:43 61.63 61.96 62.32 72.2 80.6 85.2 67.24 67.55 68.55 74.5 81.8 85.7
01/09/2020 01:03:44 61.66 61.74 62.12 72.2 80.6 85.2 67.97 67.78 68.38 74.5 81.8 85.7
01/09/2020 01:03:45 61.52 61.67 62.07 72.2 80.6 85.2 66.81 67.78 68.19 74.5 81.8 85.7
01/09/2020 01:03:46 61.45 61.59 62.07 72.2 80.6 85.2 67.23 67.34 68.13 74.5 81.8 85.7
01/09/2020 01:03:47 61.64 61.63 62.07 72.2 80.6 85.2 67.59 67.63 68.13 74.5 81.8 85.7
01/09/2020 01:03:48 61.64 61.69 62.07 72.2 80.6 85.2 67.09 67.41 68.13 74.5 81.8 85.7
01/09/2020 01:03:49 61.71 61.73 62.07 72.2 80.6 85.2 67.57 67.55 68.13 74.5 81.8 85.7
01/09/2020 01:03:50 61.63 61.73 62.07 72.2 80.6 85.2 67.65 67.79 68.13 74.5 81.8 85.7
01/09/2020 01:03:51 61.53 61.7 62.07 72.2 80.6 85.2 67.47 67.65 68.13 74.5 81.8 85.7
01/09/2020 01:03:52 61.8 61.8 62.07 72.2 80.6 85.2 67.71 67.72 68.13 74.5 81.8 85.7
01/09/2020 01:03:53 61.73 61.78 62.07 72.2 80.6 85.2 67.3 67.61 68.09 74.5 81.8 85.7
01/09/2020 01:03:54 61.46 61.73 62.07 72.2 80.6 85.2 67 67.44 68.09 74.5 81.8 85.7
01/09/2020 01:03:55 61.51 61.68 61.96 72.2 80.6 85.2 67.68 67.54 68.09 74.5 81.8 85.7
01/09/2020 01:03:56 61.53 61.59 61.96 72.2 80.6 85.2 66.99 67.61 68.09 74.5 81.8 85.7
01/09/2020 01:03:57 61.68 61.69 61.96 72.2 80.6 85.2 67.31 67.34 68.09 74.5 81.8 85.7
01/09/2020 01:03:58 61.62 61.72 61.96 72.2 80.6 85.2 67.39 67.56 67.82 74.5 81.8 85.7
01/09/2020 01:03:59 61.53 61.67 61.96 72.2 80.6 85.2 67.08 67.31 67.82 74.5 81.8 85.7
01/09/2020 01:04:00 61.85 61.8 61.96 72.2 80.6 85.2 67.5 67.45 67.82 74.5 81.8 85.7
01/09/2020 01:04:01 61.7 61.78 61.96 72.2 80.5 85.1 67.38 67.48 67.82 74.5 81.8 85.7
01/09/2020 01:04:02 61.4 61.77 61.96 72.2 80.5 85.1 67.05 67.46 67.82 74.5 81.7 85.6
01/09/2020 01:04:03 61.44 61.54 61.96 72.2 80.5 85.1 67.62 67.5 67.82 74.5 81.7 85.6
01/09/2020 01:04:04 61.53 61.56 61.96 72.2 80.5 85.1 67.21 67.52 67.82 74.5 81.7 85.6
01/09/2020 01:04:05 61.23 61.56 61.96 72.2 80.5 85.1 66.92 67.33 67.79 74.4 81.7 85.6
01/09/2020 01:04:06 61.72 61.6 61.96 72.2 80.4 85.1 67.54 67.41 67.79 74.4 81.7 85.6
01/09/2020 01:04:07 61.82 61.78 61.96 72.2 80.4 85.1 67.64 67.66 67.79 74.4 81.7 85.6
01/09/2020 01:04:08 61.69 61.78 61.96 72.2 80.4 85.1 67.46 67.64 67.79 74.4 81.6 85.6
01/09/2020 01:04:09 61.32 61.7 61.96 72.2 80.4 85.1 67.63 67.68 67.79 74.4 81.6 85.6
01/09/2020 01:04:10 61.57 61.6 61.96 72.2 80.4 85.1 67.2 67.54 67.79 74.4 81.6 85.6
01/09/2020 01:04:11 61.67 61.68 61.96 72.2 80.4 85.1 67.27 67.53 67.79 74.4 81.6 85.6
01/09/2020 01:04:12 61.79 61.79 61.96 72.2 80.4 85.1 68.1 67.86 67.86 74.4 81.6 85.6
01/09/2020 01:04:13 61.65 61.75 61.8 72.2 80.4 85.1 67.46 67.85 67.86 74.4 81.6 85.6
01/09/2020 01:04:14 61.48 61.66 61.8 72.2 80.3 85.1 67.55 67.7 67.86 74.4 81.6 85.6
01/09/2020 01:04:15 61.52 61.65 61.8 72.2 80.3 85.1 67.56 67.68 67.86 74.4 81.6 85.6
01/09/2020 01:04:16 61.63 61.66 61.8 72.2 80.3 85.1 67.76 67.8 67.86 74.4 81.6 85.6
01/09/2020 01:04:17 61.44 61.61 61.8 72.2 80.3 85.1 67.56 67.81 67.86 74.4 81.6 85.6
01/09/2020 01:04:18 61.47 61.57 61.8 72.2 80.3 85.1 67.27 67.83 67.86 74.4 81.5 85.6
01/09/2020 01:04:19 61.55 61.57 61.8 72.2 80.3 85.1 67.28 67.38 67.86 74.4 81.5 85.6
01/09/2020 01:04:20 61.25 61.55 61.8 72.2 80.3 85.1 67.04 67.34 67.86 74.4 81.5 85.6
01/09/2020 01:04:21 61.99 61.85 61.85 72.2 80.3 85.1 67.67 67.55 67.86 74.4 81.5 85.6
01/09/2020 01:04:22 62.06 61.99 61.99 72.2 80.3 85.1 67.74 67.76 67.86 74.4 81.5 85.6
01/09/2020 01:04:23 61.87 62.08 62.08 72.2 80.3 85.1 67.64 67.79 67.86 74.4 81.5 85.6
01/09/2020 01:04:24 62.59 62.56 62.56 72.1 80.3 85.1 68.11 68.4 68.4 74.3 81.5 85.6
01/09/2020 01:04:25 62.59 62.9 62.9 72.1 80.2 85.1 67.22 67.95 68.4 74.3 81.5 85.6
01/09/2020 01:04:26 61.52 62.25 62.9 72.1 80.2 85.1 67.13 67.48 68.4 74.3 81.5 85.6
01/09/2020 01:04:27 62.85 62.62 62.9 72.1 80.2 85.1 67.78 67.71 68.4 74.3 81.5 85.6
01/09/2020 01:04:28 61.88 62.29 62.9 72.1 80.2 85.1 67.2 67.49 68.4 74.3 81.5 85.6
01/09/2020 01:04:29 65.35 64.76 64.76 72.1 80.2 85.1 69.18 68.76 68.76 74.3 81.5 85.6
01/09/2020 01:04:30 61.73 64.35 64.76 72.1 80.2 85.1 66.74 68.53 68.76 74.3 81.5 85.6
01/09/2020 01:04:31 61.52 62.89 64.76 72.1 80.2 85.1 67.23 67.5 68.76 74.3 81.5 85.6
01/09/2020 01:04:32 61.64 62.07 64.76 72.1 80.2 85.1 67.25 67.39 68.76 74.3 81.5 85.6
01/09/2020 01:04:33 61.94 61.92 64.76 72.1 80.2 85.1 67.44 67.46 68.76 74.2 81.5 85.6
01/09/2020 01:04:34 61.67 62.01 64.76 72.1 80.2 85.1 67.32 67.63 68.76 74.2 81.5 85.6
01/09/2020 01:04:35 61.54 61.78 64.76 72.1 80.2 85.1 66.91 67.34 68.76 74.2 81.5 85.6
01/09/2020 01:04:36 61.73 61.73 64.76 72.1 80.2 85.1 67.27 67.23 68.76 74.2 81.5 85.6
01/09/2020 01:04:37 62.23 62.06 64.76 72.1 80.2 85.1 67.38 67.39 68.76 74.2 81.4 85.6
01/09/2020 01:04:38 61.93 62.1 64.76 72.1 80.2 85.1 67.15 67.45 68.76 74.2 81.4 85.6
01/09/2020 01:04:39 61.64 61.95 64.76 72.1 80.2 85.1 67.21 67.29 68.76 74.2 81.4 85.6
01/09/2020 01:04:40 62.76 62.51 64.76 72.1 80.2 85.1 67.78 67.72 68.76 74.2 81.4 85.6
01/09/2020 01:04:41 61.9 62.48 64.76 72 80.2 85.1 67.46 67.6 68.76 74.2 81.4 85.6
01/09/2020 01:04:42 62.41 62.36 64.76 72 80.2 85.1 68 67.9 68.76 74.2 81.4 85.6
01/09/2020 01:04:43 61.53 62.31 64.76 72 80.2 85.1 66.66 67.86 68.76 74.2 81.4 85.6
01/09/2020 01:04:44 61.97 61.96 64.76 72 80.2 85.1 67.43 67.32 68.76 74.2 81.4 85.6
01/09/2020 01:04:45 62 62.11 64.76 72 80.2 85.1 67.49 67.47 68.76 74.2 81.4 85.6
01/09/2020 01:04:46 61.7 61.95 64.76 72 80.2 85.1 66.72 67.43 68.76 74.2 81.4 85.6
01/09/2020 01:04:47 61.85 61.88 64.76 72 80.2 85.1 67.51 67.39 68.76 74.2 81.4 85.6
01/09/2020 01:04:48 61.73 61.84 64.76 72 80.2 85.1 67.3 67.45 68.76 74.2 81.4 85.6
01/09/2020 01:04:49 61.81 61.84 64.76 72 80.2 85.1 66.98 67.42 68.76 74.2 81.4 85.6
01/09/2020 01:04:50 61.82 61.93 64.76 72 80.2 85.1 67.06 67.27 68.76 74.2 81.4 85.6
01/09/2020 01:04:51 61.83 61.87 64.76 72 80.2 85.1 67.02 67.14 68.76 74.1 81.4 85.6
01/09/2020 01:04:52 61.8 61.86 64.76 72 80.2 85.1 66.7 67.06 68.76 74.1 81.4 85.6
01/09/2020 01:04:53 61.83 61.95 64.76 72 80.2 85.1 67.43 67.25 68.76 74.1 81.4 85.6
01/09/2020 01:04:54 61.83 61.92 64.76 72 80.2 85.1 66.99 67.17 68.76 74.1 81.4 85.6
01/09/2020 01:04:55 66.61 65.81 65.81 72 80.2 85.1 70.94 70.13 70.13 74.1 81.4 85.6
01/09/2020 01:04:56 62.03 64.8 65.81 72 80.2 85.1 67.73 69.46 70.13 74.1 81.4 85.6
01/09/2020 01:04:57 62.76 63.38 65.81 71.9 80.2 85.1 68.19 68.63 70.13 74.1 81.4 85.6
01/09/2020 01:04:58 62.34 62.89 65.81 71.5 80.2 85.1 68.34 68.38 70.13 73.8 81.4 85.6
01/09/2020 01:04:59 62.82 62.81 65.81 71.2 80.2 85.1 69.6 69.33 70.13 73.6 81.4 85.6
01/09/2020 01:05:00 63.28 63.57 65.81 71.1 80.2 85.1 67.75 69 70.13 73.5 81.4 85.6
01/09/2020 01:05:01 61.91 62.8 65.81 70.4 80.2 85.1 67.65 68.17 70.13 73 81.4 85.6
01/09/2020 01:05:02 62.27 62.36 65.81 69.8 80.2 85.1 67.74 68.12 70.13 72.5 81.4 85.6
01/09/2020 01:05:03 62.66 62.65 65.81 69.4 80.2 85.1 68.45 68.41 70.13 72.2 81.4 85.6
01/09/2020 01:05:04 61.99 62.7 65.81 68.8 80.1 85.1 67.56 68.41 70.13 71.7 81.4 85.6
01/09/2020 01:05:05 61.84 62.22 65.81 68.5 80.1 85.1 67.59 67.89 70.13 71.5 81.4 85.6
01/09/2020 01:05:06 62.1 62.11 65.81 68.3 80.1 85.1 67.41 67.69 70.13 71.4 81.4 85.6
01/09/2020 01:05:07 61.77 62.07 65.81 68.3 80.1 85.1 67.38 67.63 70.13 71.4 81.4 85.6
01/09/2020 01:05:08 61.96 62.01 65.81 68.1 80.1 85.1 67.59 67.67 70.13 71.3 81.4 85.6
01/09/2020 01:05:09 62.98 62.68 65.81 68 80.1 85.1 68.95 68.69 70.13 71.2 81.4 85.6
01/09/2020 01:05:10 63.48 63.42 65.81 68 80.1 85.1 70.4 70.25 70.25 71.2 81.4 85.6
01/09/2020 01:05:11 64.64 64.6 65.81 67.9 80.1 85.1 68.89 69.81 70.25 71.2 81.4 85.6
01/09/2020 01:05:12 81.62 80.92 80.92 68.2 80.1 85.1 81.23 80.58 80.58 71.3 81.4 85.6
01/09/2020 01:05:13 64.33 79.61 80.92 68 80.1 85.1 68.75 79.37 80.58 71.2 81.3 85.6
01/09/2020 01:05:14 63.7 75.56 80.92 67.9 80.1 85.1 69.18 75.71 80.58 71.1 81.3 85.6
01/09/2020 01:05:15 63.01 71.77 80.92 67.9 80.1 85.1 69.44 72.87 80.58 71.1 81.3 85.6
01/09/2020 01:05:16 62.3 68.35 80.92 67.9 80.1 85.1 68.45 71.01 80.58 71.1 81.3 85.6
01/09/2020 01:05:17 63.07 65.64 80.92 67.9 80.1 85.1 69.28 69.85 80.58 71.1 81.3 85.6
01/09/2020 01:05:18 63.16 64.14 80.92 67.9 80.1 85.1 69.03 69.39 80.58 71.1 81.3 85.6
01/09/2020 01:05:19 63.41 63.75 80.92 67.8 80.1 85.1 68.46 69.16 80.58 71.1 81.3 85.6
01/09/2020 01:05:20 63.49 63.57 80.92 67.8 80.1 85.1 68.78 68.85 80.58 71.1 81.3 85.6
01/09/2020 01:05:21 64.8 64.79 80.92 67.8 80.1 85.1 70.25 70.02 80.58 71.1 81.3 85.6
01/09/2020 01:05:22 62.88 64.75 80.92 67.8 80.1 85.1 70.06 70.61 80.58 71.1 81.3 85.6
01/09/2020 01:05:23 61.91 63.58 80.92 67.8 80.1 85.1 68.31 69.82 80.58 71.1 81.3 85.6
01/09/2020 01:05:24 82.82 82.14 82.14 68.2 80.1 85.1 85.22 84.48 84.48 71.4 81.3 85.6
01/09/2020 01:05:25 64.49 81.31 82.14 68.2 80.1 85.1 69.18 83.77 84.48 71.4 81.3 85.5
01/09/2020 01:05:26 66.27 77.22 82.14 68.2 80.1 85.1 70.68 79.77 84.48 71.4 81.3 85.5
01/09/2020 01:05:27 63.79 73.5 82.14 68.2 80 85.1 69.1 76.32 84.48 71.4 81.3 85.5
01/09/2020 01:05:28 62.58 69.97 82.14 68.2 80 85.1 69.01 73.24 84.48 71.4 81.3 85.5
01/09/2020 01:05:29 62.68 66.91 82.14 68.2 80 85.1 69.23 71.13 84.48 71.4 81.3 85.5
01/09/2020 01:05:30 62.25 64.72 82.14 68.2 80 85.1 68.84 70.01 84.48 71.4 81.3 85.5
01/09/2020 01:05:31 62.56 63.33 82.14 68.2 80 85.1 68.58 69.28 84.48 71.4 81.3 85.5
01/09/2020 01:05:32 71.66 70.35 82.14 68.3 80 85.1 72.1 71.33 84.48 71.4 81.3 85.5
01/09/2020 01:05:33 62.5 69.59 82.14 68.3 80 85 68.38 70.94 84.48 71.4 81.3 85.5
01/09/2020 01:05:34 62.5 66.54 82.14 68.3 80 85 69.53 69.85 84.48 71.4 81.3 85.5
01/09/2020 01:05:35 62.51 64.53 82.14 68.3 80 85 68.83 69.8 84.48 71.4 81.3 85.5
01/09/2020 01:05:36 62.71 63.39 82.14 68.3 80 85 68.66 69.17 84.48 71.4 81.3 85.5
01/09/2020 01:05:37 63.56 63.61 82.14 68.3 80 85 68.91 69.17 84.48 71.4 81.3 85.5
01/09/2020 01:05:38 76.45 75.6 82.14 68.3 80 85 75.5 74.76 84.48 71.4 81.3 85.5
01/09/2020 01:05:39 76 77.09 82.14 68.4 80 85 75.03 76.02 84.48 71.5 81.3 85.5
01/09/2020 01:05:40 65.93 75.42 82.14 68.4 80 85 70.7 74.58 84.48 71.5 81.3 85.5
01/09/2020 01:05:41 75.85 75.26 82.14 68.5 80 85 86.61 86.02 86.02 71.9 81.3 85.5
01/09/2020 01:05:42 65.35 75.23 82.14 68.5 80 85 70.42 85.03 86.02 71.9 81.3 85.5
01/09/2020 01:05:43 63.1 71.56 82.14 68.5 80 85 68.44 81 86.02 71.9 81.3 85.5
01/09/2020 01:05:44 63.29 68.28 82.14 68.5 80 85 68.82 77.14 86.02 71.9 81.3 85.5
01/09/2020 01:05:45 77.66 77.06 82.14 68.6 80 85 81.12 80.74 86.02 72 81.3 85.5
01/09/2020 01:05:46 65.79 76.93 82.14 68.6 80 85 70.63 80.62 86.02 72 81.3 85.5
01/09/2020 01:05:47 62.72 73.11 82.14 68.6 80 85 68.74 76.96 86.02 72 81.2 85.5
01/09/2020 01:05:48 62.57 69.47 82.14 68.6 80 85 68.6 73.68 86.02 72 81.2 85.5
01/09/2020 01:05:49 62.73 66.5 82.14 68.6 80 85 69.42 71.22 86.02 72 81.2 85.5
01/09/2020 01:05:50 96.83 95.88 95.88 73.7 80.2 85 95.45 94.48 94.48 74.4 81.4 85.5
01/09/2020 01:05:51 77.64 95.54 95.88 73.7 80.2 85 77.59 94.19 94.48 74.4 81.4 85.5
01/09/2020 01:05:52 62.27 91.38 95.88 73.7 80.2 85 68.22 90.06 94.48 74.4 81.4 85.5
01/09/2020 01:05:53 64.59 87.15 95.88 73.7 80.2 85 70.97 85.86 94.48 74.4 81.4 85.5
01/09/2020 01:05:54 62.45 82.94 95.88 73.7 80.2 85 68.45 81.82 94.48 74.4 81.4 85.5
01/09/2020 01:05:55 61.9 78.76 95.88 73.7 80.2 85 67.71 77.9 94.48 74.4 81.4 85.5
01/09/2020 01:05:56 61.95 74.67 95.88 73.7 80.2 85 68.65 74.29 94.48 74.4 81.3 85.5
01/09/2020 01:05:57 61.81 70.8 95.88 73.7 80.2 85 67.82 71.7 94.48 74.4 81.3 85.5
01/09/2020 01:05:58 63.08 67.39 95.88 73.7 80.2 85 68.75 69.7 94.48 74.4 81.3 85.5
01/09/2020 01:05:59 62.08 65.34 95.88 73.7 80.2 85 68.75 69.18 94.48 74.4 81.3 85.5
01/09/2020 01:06:00 62.5 63.6 95.88 73.7 80.2 85 68.9 69.22 94.48 74.4 81.3 85.5
01/09/2020 01:06:01 62.2 62.91 95.88 73.7 80.2 85 68.41 68.83 94.48 74.4 81.3 85.5
01/09/2020 01:06:02 66.77 65.87 95.88 73.7 80.2 85 70.47 69.92 94.48 74.4 81.3 85.5
01/09/2020 01:06:03 81.41 81 95.88 73.8 80.2 85 81.16 80.78 94.48 74.5 81.3 85.5
01/09/2020 01:06:04 77.7 81.72 95.88 73.8 80.2 85 77.99 81.56 94.48 74.5 81.3 85.5
01/09/2020 01:06:05 66.61 78.57 95.88 73.8 80.2 85 69.43 78.59 94.48 74.5 81.3 85.5
01/09/2020 01:06:06 62.42 74.79 95.88 73.8 80.2 85 68.56 75.16 94.48 74.5 81.3 85.5
01/09/2020 01:06:07 62.05 70.95 95.88 73.8 80.2 85 68.36 72.3 94.48 74.5 81.3 85.5
01/09/2020 01:06:08 62.15 67.55 95.88 73.8 80.2 85 68.12 70.25 94.48 74.5 81.3 85.5
01/09/2020 01:06:09 67.43 67.24 95.88 73.8 80.1 85 70.36 70.31 94.48 74.5 81.3 85.5
01/09/2020 01:06:10 62.24 67.14 95.88 73.8 80.1 85 68.15 70.18 94.48 74.5 81.3 85.5
01/09/2020 01:06:11 61.83 64.75 95.88 73.8 80.1 85 67.88 69.04 94.48 74.5 81.3 85.5
01/09/2020 01:06:12 62.1 63.15 95.88 73.8 80.1 85 68.24 68.39 94.48 74.5 81.3 85.5
01/09/2020 01:06:13 63.32 63.18 95.88 73.8 80.1 85 68.98 68.89 94.48 74.5 81.3 85.5
01/09/2020 01:06:14 67.41 67.08 95.88 73.8 80.1 85 70.19 70.12 94.48 74.5 81.3 85.5
01/09/2020 01:06:15 63.52 66.3 95.88 73.8 80.1 85 70.79 70.89 94.48 74.5 81.3 85.5
01/09/2020 01:06:16 61.75 64.78 95.88 73.8 80.1 85 68.24 70.2 94.48 74.5 81.3 85.5
01/09/2020 01:06:17 74.74 73.83 95.88 73.8 80.1 85 77 75.73 94.48 74.5 81.3 85.5
01/09/2020 01:06:18 64.39 73.57 95.88 73.8 80.1 85 68.33 75.42 94.48 74.5 81.3 85.5
01/09/2020 01:06:19 67.94 70.4 95.88 73.8 80.1 85 75.12 75.06 94.48 74.5 81.3 85.5
01/09/2020 01:06:20 66.2 68.58 95.54 73.8 80.1 85 70.87 73.66 94.19 74.5 81.3 85.5
01/09/2020 01:06:21 63.63 67.23 91.38 73.8 80.1 85 68.99 71.93 90.06 74.5 81.3 85.5
01/09/2020 01:06:22 63.84 65.3 87.15 73.8 80.1 85 70.33 70.83 85.86 74.5 81.3 85.5
01/09/2020 01:06:23 63.44 64.53 82.94 73.8 80.1 85 68.22 70.29 81.82 74.5 81.3 85.5
01/09/2020 01:06:24 62.63 63.78 81.72 73.8 80.1 85 68.18 69.14 81.56 74.5 81.3 85.5
01/09/2020 01:06:25 63.62 63.92 81.72 73.8 80.1 85 68.37 68.72 81.56 74.5 81.2 85.5
01/09/2020 01:06:26 62.04 63.14 81.72 73.8 80.1 85 67.52 68.36 81.56 74.5 81.2 85.5
01/09/2020 01:06:27 73.32 72.35 81.72 73.9 80.1 85 74.41 73.5 81.56 74.5 81.2 85.5
01/09/2020 01:06:28 80.03 78.51 81.72 73.9 80.1 85 79.18 77.88 81.56 74.5 81.2 85.5
01/09/2020 01:06:29 78.55 78.8 81.72 74 80.1 85 78.6 78.5 81.56 74.6 81.2 85.5
01/09/2020 01:06:30 75.57 78.43 81.72 74 80.1 85 75.6 78.29 81.56 74.6 81.2 85.5
01/09/2020 01:06:31 67.52 76.53 81.72 74 80.1 85 69.77 76.51 81.56 74.6 81.2 85.5
01/09/2020 01:06:32 62.28 73.01 81.72 74 80.1 85 68.09 73.54 81.56 74.6 81.2 85.5
01/09/2020 01:06:33 63.17 69.33 81.72 74 80.1 85 67.96 71.03 81.56 74.6 81.2 85.5
01/09/2020 01:06:34 68.27 67.94 78.8 74 80.1 84.9 70.39 70.14 78.59 74.6 81.2 85.5
01/09/2020 01:06:35 63.59 67.96 78.8 74 80.1 84.9 67.94 70.14 78.5 74.6 81.2 85.5
01/09/2020 01:06:36 67.12 67.24 78.8 74 80.1 84.9 69.43 69.57 78.5 74.6 81.2 85.5
01/09/2020 01:06:37 63.71 67.24 78.8 74 80.1 84.9 68.26 69.55 78.5 74.6 81.2 85.4
01/09/2020 01:06:38 63.69 65.55 78.8 74 80.1 84.9 68.42 69.04 78.5 74.6 81.2 85.4
01/09/2020 01:06:39 67.98 67.54 78.8 74 80.1 84.9 70.03 69.82 78.5 74.6 81.2 85.4
01/09/2020 01:06:40 65.99 67.62 78.8 74 80.1 84.9 69.82 70.18 78.5 74.6 81.2 85.4
01/09/2020 01:06:41 62.57 66.27 78.8 74 80.1 84.9 68.47 69.61 78.5 74.6 81.2 85.4
01/09/2020 01:06:42 62.64 64.3 78.8 74 80.1 84.9 68 68.81 78.5 74.6 81.2 85.4
01/09/2020 01:06:43 62.23 63.44 78.8 74 80.1 84.9 68.3 68.56 78.5 74.6 81.2 85.4
01/09/2020 01:06:44 61.8 62.65 78.8 74 80.1 84.9 67.68 68.36 78.5 74.6 81.2 85.4
01/09/2020 01:06:45 61.89 62.17 78.8 74 80 84.9 67.94 68.04 78.5 74.6 81.2 85.4
01/09/2020 01:06:46 61.81 62.12 78.8 74 80 84.9 68.06 68.41 78.5 74.6 81.2 85.4
01/09/2020 01:06:47 61.66 61.88 78.8 74 80 84.9 67.43 67.94 78.5 74.6 81.2 85.4
01/09/2020 01:06:48 61.72 61.77 78.8 74 80 84.9 68.17 68.06 78.5 74.6 81.2 85.4
01/09/2020 01:06:49 62.11 61.99 78.8 74 80 84.9 67.83 68 78.5 74.6 81.1 85.4
01/09/2020 01:06:50 61.75 61.99 78.8 74 80 84.9 67.44 67.9 78.5 74.6 81.1 85.4
01/09/2020 01:06:51 63.91 63.48 78.8 74 80 84.9 68.15 68.09 78.5 74.6 81.1 85.4
01/09/2020 01:06:52 64.38 64.18 78.8 74 80 84.9 68.36 68.3 78.5 74.6 81.1 85.4
01/09/2020 01:06:53 63.47 64.47 78.8 74 80 84.9 68.32 68.51 78.5 74.6 81.1 85.4
01/09/2020 01:06:54 66.43 65.72 78.8 74 80 84.9 69.5 69.17 78.5 74.6 81.1 85.4
01/09/2020 01:06:55 62.31 65.17 78.8 74 80 84.9 68.52 69.07 78.5 74.6 81.1 85.4
01/09/2020 01:06:56 72.07 71.35 78.8 74 80 84.9 72.93 72.38 78.5 74.6 81.1 85.4
01/09/2020 01:06:57 64.2 71.35 78.8 74 80 84.9 68.57 72.39 78.5 74.6 81.1 85.4
01/09/2020 01:06:58 62.54 68.14 78.8 74 80 84.9 68.34 70.28 78.5 74.6 81 85.4
01/09/2020 01:06:59 64.24 65.74 78.43 74 80 84.9 68.52 69.29 78.29 74.6 81 85.4
01/09/2020 01:07:00 63.14 64.55 76.53 74 80 84.9 67.77 68.67 76.51 74.6 81 85.4
01/09/2020 01:07:01 62.67 63.69 73.01 74 80 84.9 68.48 68.44 73.54 74.6 81 85.4
01/09/2020 01:07:02 64.11 64.16 71.35 74 80 84.9 68.7 68.73 72.39 74.6 81 85.4
01/09/2020 01:07:03 63.65 63.8 71.35 74 80 84.9 68.57 68.77 72.39 74.6 81 85.4
01/09/2020 01:07:04 63.14 63.61 71.35 74 80 84.9 68.49 68.62 72.39 74.6 81 85.4
01/09/2020 01:07:05 65.18 64.61 71.35 74 80 84.9 68.97 68.84 72.39 74.6 81 85.4
01/09/2020 01:07:06 68.94 68.53 71.35 74 79.9 84.9 70.84 70.65 72.39 74.6 81 85.4
01/09/2020 01:07:07 62.92 67.39 71.35 74 79.9 84.9 68.21 70.03 72.39 74.6 81 85.4
01/09/2020 01:07:08 62.89 65.24 71.35 74 79.9 84.9 68.24 69.11 72.39 74.6 81 85.4
01/09/2020 01:07:09 61.82 63.87 71.35 74 79.9 84.9 67.86 68.54 72.39 74.6 81 85.4
01/09/2020 01:07:10 62.1 62.7 71.35 74 79.9 84.9 68.06 68.17 72.39 74.6 81 85.4
01/09/2020 01:07:11 61.75 62.4 71.35 74 79.9 84.9 68.39 68.33 72.39 74.6 81 85.4
01/09/2020 01:07:12 62.05 62.1 71.35 74 79.9 84.9 68.14 68.45 72.39 74.6 80.9 85.4
01/09/2020 01:07:13 67.08 65.93 71.35 74 79.9 84.9 69.52 69.24 72.39 74.6 80.9 85.4
01/09/2020 01:07:14 63.37 65.37 71.35 74 79.9 84.9 68.49 69.07 72.39 74.4 80.9 85.4
01/09/2020 01:07:15 65.34 65.58 71.35 73.9 79.9 84.9 68.99 69.12 72.39 74.4 80.9 85.4
01/09/2020 01:07:16 64.18 66.12 71.35 73.9 79.9 84.9 69.4 69.54 72.39 74.4 80.9 85.4
01/09/2020 01:07:17 62.17 64.4 71.35 73.9 79.9 84.9 69.69 69.5 72.39 74.4 80.9 85.4
01/09/2020 01:07:18 62.17 63.15 71.35 73.9 79.9 84.9 69.24 69.58 72.39 74.3 80.9 85.4
01/09/2020 01:07:19 62.04 62.57 71.35 73.9 79.9 84.9 69.17 69.43 72.39 74.3 80.9 85.4
01/09/2020 01:07:20 61.91 62.28 71.35 73.9 79.9 84.9 69.46 69.41 72.39 74.3 80.9 85.4
01/09/2020 01:07:21 62.19 62.24 71.35 73.9 79.9 84.9 69.31 69.44 72.39 74.3 80.9 85.4
01/09/2020 01:07:22 61.97 62.2 71.35 73.8 79.9 84.9 68.98 69.32 72.39 74.3 80.9 85.4
01/09/2020 01:07:23 62.22 62.19 71.35 73.7 79.9 84.9 69.39 69.34 72.39 74.2 80.9 85.4
01/09/2020 01:07:24 61.92 62.16 71.35 73.6 79.9 84.9 69.07 69.33 72.39 74.1 80.9 85.4
01/09/2020 01:07:25 61.88 62.05 71.35 73.4 79.9 84.9 67.65 69.23 72.39 74 80.9 85.4
01/09/2020 01:07:26 62.23 62.24 71.35 73.4 79.9 84.9 67.95 68.33 72.39 73.8 80.9 85.4
01/09/2020 01:07:27 62.07 62.34 68.53 73.4 79.9 84.9 67.82 68.26 70.65 73.8 80.9 85.4
01/09/2020 01:07:28 61.57 62.07 68.53 73.4 79.9 84.9 67.52 67.85 70.65 73.8 80.9 85.4
01/09/2020 01:07:29 61.67 61.77 68.53 73.4 79.8 84.9 68.06 68.01 70.65 73.8 80.9 85.4
01/09/2020 01:07:30 61.57 61.72 68.53 73.4 79.8 84.9 67.68 67.97 70.65 73.8 80.9 85.4
01/09/2020 01:07:31 61.65 61.7 68.53 73.4 79.8 84.9 68.08 68.08 70.65 73.8 80.9 85.4
01/09/2020 01:07:32 61.51 61.76 68.53 73.4 79.8 84.9 67.88 68.14 70.65 73.8 80.9 85.4
01/09/2020 01:07:33 61.63 61.69 68.53 73.4 79.8 84.9 67.73 68.11 70.65 73.8 80.9 85.4
01/09/2020 01:07:34 61.38 61.59 68.53 73.4 79.8 84.9 67.58 67.8 70.65 73.8 80.9 85.4
01/09/2020 01:07:35 61.8 61.67 68.53 73.4 79.8 84.9 68.23 68.07 70.65 73.8 80.9 85.4
01/09/2020 01:07:36 61.57 61.68 67.39 73.4 79.8 84.9 67.64 68.04 70.03 73.8 80.9 85.4
01/09/2020 01:07:37 61.9 61.81 66.12 73.4 79.8 84.9 67.93 67.98 69.58 73.8 80.9 85.4
01/09/2020 01:07:38 61.65 61.87 66.12 73.4 78.6 84.9 67.5 68.03 69.58 73.8 80.3 85.4
01/09/2020 01:07:39 61.72 61.75 66.12 73.4 78.6 84.9 67.68 67.76 69.58 73.8 80.3 85.4
01/09/2020 01:07:40 62.05 61.94 66.12 73.4 78.6 84.9 67.66 67.86 69.58 73.8 80.3 85.4
01/09/2020 01:07:41 61.72 62 66.12 73.4 78.6 84.9 67.22 67.67 69.58 73.8 80.3 85.4
01/09/2020 01:07:42 62.07 62.01 66.12 73.4 78.6 84.9 68.27 68 69.58 73.8 80.3 85.4
01/09/2020 01:07:43 61.63 61.97 66.12 73.4 78.5 84.9 67.11 67.94 69.58 73.8 80.2 85.4
01/09/2020 01:07:44 61.88 61.88 66.12 73.4 78.5 84.9 67.68 67.75 69.58 73.8 80.2 85.4
01/09/2020 01:07:45 61.7 61.95 66.12 73.4 78.5 84.9 67.59 67.85 69.58 73.8 80.2 85.4
01/09/2020 01:07:46 61.81 61.83 64.4 73.4 78.5 84.9 67.48 67.63 69.58 73.8 80.2 85.4
01/09/2020 01:07:47 61.9 61.92 63.15 73.4 78.5 84.9 67.97 67.97 69.58 73.8 80.2 85.4
01/09/2020 01:07:48 61.68 61.82 62.57 73.4 78.5 84.9 67.01 67.81 69.44 73.8 80.2 85.4
01/09/2020 01:07:49 61.67 61.8 62.34 73.4 78.5 84.9 67.38 67.48 69.44 73.8 80.2 85.4
01/09/2020 01:07:50 61.69 61.72 62.34 73.4 78.5 84.9 67.47 67.61 69.44 73.8 80.2 85.4
01/09/2020 01:07:51 61.92 61.9 62.34 73.4 78.5 84.9 66.87 67.42 69.34 73.8 80.2 85.4
01/09/2020 01:07:52 61.6 61.94 62.34 73.4 78.5 84.9 67.49 67.42 69.34 73.8 80.2 85.4
01/09/2020 01:07:53 61.82 61.86 62.34 73.4 78.5 84.9 67.65 67.58 69.33 73.8 80.2 85.4
01/09/2020 01:07:54 61.56 61.85 62.34 73.4 78.5 84.9 67.21 67.68 69.23 73.8 80.2 85.4
01/09/2020 01:07:55 61.68 61.67 62.34 73.4 78.5 84.9 67.46 67.43 68.33 73.8 80.2 85.4
01/09/2020 01:07:56 61.77 61.78 62.34 73.4 78.5 84.9 67.69 67.64 68.26 73.8 80.2 85.4
01/09/2020 01:07:57 61.86 61.82 62.07 73.4 78.5 84.9 67.67 67.71 68.14 73.8 80.2 85.4
01/09/2020 01:07:58 68.49 67.61 67.61 73.4 78.5 84.9 69.95 69.6 69.6 73.8 80.2 85.4
01/09/2020 01:07:59 62.02 67.18 67.61 73.4 78.5 84.9 67.59 69.36 69.6 73.8 80.2 85.4
01/09/2020 01:08:00 61.9 64.68 67.61 73.4 78.5 84.9 67.54 68.34 69.6 73.8 80.2 85.4
01/09/2020 01:08:01 75.11 74.32 74.32 73.3 78.5 84.9 76.68 75.78 75.78 73.8 80.2 85.4
01/09/2020 01:08:02 77.21 76.17 76.17 73.4 78.5 84.9 79.3 78.19 78.19 73.8 80.2 85.4
01/09/2020 01:08:03 72.56 76.14 76.17 73.4 78.5 84.9 75.62 78.22 78.22 73.8 80.2 85.4
01/09/2020 01:08:04 65.68 74.22 76.17 73.4 78.5 84.9 70.08 76.85 78.22 73.8 80.2 85.4
01/09/2020 01:08:05 61.8 70.79 76.17 73.4 78.5 84.9 67.64 73.78 78.22 73.8 80.1 85.4
01/09/2020 01:08:06 62.71 67.38 76.17 73.4 78.5 84.9 68.15 71.03 78.22 73.8 80.1 85.4
01/09/2020 01:08:07 66.94 67.21 76.17 73.4 78.5 84.9 71.49 71.44 78.22 73.8 80.1 85.4
01/09/2020 01:08:08 76.06 74.37 76.17 73.4 78.5 84.9 77.02 75.6 78.22 73.9 80.1 85.4
01/09/2020 01:08:09 69.81 74.27 76.17 73.4 78.5 84.9 73.33 75.62 78.22 73.9 80.1 85.4
01/09/2020 01:08:10 69.7 72.01 76.17 73.4 78.5 84.9 73.69 74.32 78.22 73.9 80.1 85.4
01/09/2020 01:08:11 69.86 71.1 76.17 73.4 78.5 84.9 73.49 74.23 78.22 73.9 80.1 85.4
01/09/2020 01:08:12 70.79 71.24 76.17 73.4 78.5 84.9 74 74.45 78.22 73.9 80.1 85.4
01/09/2020 01:08:13 77.45 76.56 76.56 73.5 78.5 84.9 77.83 77.17 78.22 73.9 80.1 85.4
01/09/2020 01:08:14 73.09 76.54 76.56 73.5 78.5 84.9 75.2 77.16 78.22 74 80.1 85.4
01/09/2020 01:08:15 70.86 74.28 76.56 73.5 78.5 84.9 73.81 75.84 78.22 74 80.1 85.4
01/09/2020 01:08:16 79.37 77.91 77.91 73.5 78.5 84.9 79.87 78.62 78.62 74 80.1 85.4
01/09/2020 01:08:17 80.8 80.1 80.1 73.6 78.5 84.9 81.32 80.73 80.73 74.1 80.1 85.4
01/09/2020 01:08:18 74.01 79.85 80.1 73.6 78.5 84.9 75.79 80.48 80.73 74.1 80.1 85.4
01/09/2020 01:08:19 72.4 76.93 80.1 73.6 78.5 84.9 74.37 77.95 80.73 74.1 80.1 85.4
01/09/2020 01:08:20 74.59 75.8 80.1 73.7 78.5 84.9 75.02 76.74 80.73 74.1 80.1 85.4
01/09/2020 01:08:21 70.97 74.05 80.1 73.7 78.5 84.9 74.6 75.4 80.73 74.1 80.1 85.4
01/09/2020 01:08:22 72.92 73.55 80.1 73.7 78.5 84.9 75.36 75.9 80.73 74.2 80.1 85.4
01/09/2020 01:08:23 70.99 72.61 80.1 73.7 78.5 84.9 74.56 75.26 80.73 74.2 80.1 85.4
01/09/2020 01:08:24 72.66 73.68 80.1 73.7 78.5 84.9 74.45 75.97 80.73 74.2 80.1 85.4
01/09/2020 01:08:25 67.53 71.76 80.1 73.7 78.5 84.9 71.88 74.28 80.73 74.2 80.1 85.4
01/09/2020 01:08:26 69.29 69.84 80.1 73.7 78.5 84.9 72.75 73.08 80.73 74.2 80.1 85.4
01/09/2020 01:08:27 68.77 70 80.1 73.7 78.5 84.9 71.99 73.27 80.73 74.2 80.1 85.4
01/09/2020 01:08:28 68.54 69.25 80.1 73.7 78.5 84.9 72.48 72.83 80.73 74.2 80.1 85.4
01/09/2020 01:08:29 68.45 69 80.1 73.7 78.5 84.9 72.37 72.92 80.73 74.2 80.1 85.4
01/09/2020 01:08:30 69.01 70.16 80.1 73.7 78.5 84.9 72.14 73.47 80.73 74.2 80.1 85.4
01/09/2020 01:08:31 81.78 80.46 80.46 73.8 78.5 84.9 82.42 81.28 81.28 74.3 80.1 85.4
01/09/2020 01:08:32 70.98 79.01 80.46 73.8 78.5 84.9 72.96 79.78 81.28 74.3 80.1 85.4
01/09/2020 01:08:33 69.09 75.7 80.46 73.8 78.5 84.9 71.96 76.74 81.28 74.3 80.1 85.4
01/09/2020 01:08:34 74.63 74.62 80.46 73.8 78.5 84.9 75.56 75.66 81.28 74.3 80.1 85.3
01/09/2020 01:08:35 73.83 74.73 80.46 73.8 78.5 84.8 74.97 75.47 81.28 74.4 80.1 85.3
01/09/2020 01:08:36 82.24 80.78 80.78 73.9 78.5 84.8 82.19 80.65 81.28 74.4 80.1 85.3
01/09/2020 01:08:37 67.54 79.97 80.78 73.9 78.5 84.8 71.59 80.16 81.28 74.4 80.1 85.3
01/09/2020 01:08:38 75.92 76.57 80.78 74 78.5 84.8 77.63 77.79 81.28 74.5 80.1 85.3
01/09/2020 01:08:39 77.79 78.08 80.78 74 78.5 84.8 78.58 78.78 81.28 74.5 80.1 85.3
01/09/2020 01:08:40 82.88 82.19 82.19 74.1 78.5 84.8 85.69 84.65 84.65 74.7 80.1 85.3
01/09/2020 01:08:41 78.11 81 82.19 74.1 78.5 84.8 82.59 83.85 84.65 74.8 80.1 85.3
01/09/2020 01:08:42 80.59 80.54 82.19 74.2 78.5 84.8 84.38 84.59 84.65 74.9 80.1 85.3
01/09/2020 01:08:43 83.83 83.61 83.61 74.3 78.5 84.8 85.13 85.63 85.63 75.1 80.2 85.3
01/09/2020 01:08:44 77.98 83.18 83.61 74.4 78.5 84.8 85.04 87.05 87.05 75.2 80.2 85.3
01/09/2020 01:08:45 72.05 80.26 83.61 74.4 78.5 84.8 74.88 84.15 87.05 75.2 80.2 85.3
01/09/2020 01:08:46 73.81 76.94 83.61 74.4 78.5 84.8 76.4 80.67 87.05 75.2 80.2 85.3
01/09/2020 01:08:47 80.23 79.22 83.61 74.4 78.5 84.8 82.66 81.6 87.05 75.3 80.2 85.3
01/09/2020 01:08:48 75.15 79.03 83.61 74.5 78.5 84.8 77.5 81.21 87.05 75.3 80.2 85.3
01/09/2020 01:08:49 73.32 77 83.61 74.5 78.5 84.8 76.14 79.38 87.05 75.3 80.2 85.3
01/09/2020 01:08:50 75.65 75.66 83.61 74.5 78.5 84.8 78.32 78.34 87.05 75.4 80.2 85.3
01/09/2020 01:08:51 80.41 79.26 83.61 74.5 78.5 84.8 80.23 79.68 87.05 75.4 80.2 85.3
01/09/2020 01:08:52 83.1 82.55 83.61 74.6 78.5 84.8 85.77 84.88 87.05 75.6 80.2 85.3
01/09/2020 01:08:53 83.33 83.6 83.61 74.8 78.5 84.8 85.02 85.95 87.05 75.7 80.2 85.3
01/09/2020 01:08:54 77.99 83.19 83.61 74.8 78.6 84.8 79.68 84.84 87.05 75.7 80.2 85.3
01/09/2020 01:08:55 78.66 80.7 83.61 74.8 78.5 84.8 82.64 83.55 87.05 75.8 80.2 85.3
01/09/2020 01:08:56 77.03 78.92 83.61 74.8 78.5 84.8 79.29 81.97 87.05 75.8 80.2 85.3
01/09/2020 01:08:57 84.28 83.97 83.97 75 78.6 84.8 89.67 89.14 89.14 76.1 80.3 85.3
01/09/2020 01:08:58 75.15 83.76 83.97 75 78.6 84.8 78.52 88.97 89.14 76.2 80.3 85.3
01/09/2020 01:08:59 72.83 80.56 83.97 75 78.6 84.8 80.82 85.36 89.14 76.2 80.3 85.3
01/09/2020 01:09:00 72.6 77.62 83.97 75 78.6 84.8 75.59 83.31 89.14 76.2 80.3 85.3
01/09/2020 01:09:01 71.66 75.3 83.97 75 78.6 84.8 74.95 80.16 89.14 76.2 80.3 85.3
01/09/2020 01:09:02 68.65 73.59 83.97 75 78.6 84.8 72.69 77.77 89.14 76.2 80.3 85.3
01/09/2020 01:09:03 73.47 73.39 83.97 75 78.5 84.8 78.63 78.32 89.14 76.3 80.2 85.3
01/09/2020 01:09:04 67.76 73.29 83.97 75 78.5 84.8 76.24 78.74 89.14 76.3 80.2 85.3
01/09/2020 01:09:05 69.81 70.59 83.97 75 78.5 84.8 79.2 79 89.14 76.3 80.2 85.3
01/09/2020 01:09:06 68.98 70.61 83.97 75 78.5 84.8 72.57 78.11 89.14 76.3 80.2 85.3
01/09/2020 01:09:07 62.96 69.11 83.97 75 78.5 84.8 67.28 75.35 89.14 76.3 80.2 85.3
01/09/2020 01:09:08 72.88 71.67 83.97 75 78.5 84.8 76.4 75.5 89.14 76.3 80.2 85.3
01/09/2020 01:09:09 72.6 73.5 83.97 75 78.5 84.8 75.67 76.66 89.14 76.3 80.2 85.3
01/09/2020 01:09:10 62.75 71.57 83.97 75 78.4 84.8 67.68 75.11 89.14 76.3 80.1 85.3
01/09/2020 01:09:11 74.45 73.54 83.97 75.1 78.4 84.8 76.94 76.21 89.14 76.3 80.1 85.3
01/09/2020 01:09:12 69.55 73.53 83.97 75.1 78.4 84.8 73.88 76.48 89.14 76.3 80.1 85.3
01/09/2020 01:09:13 64.64 71.21 83.97 75.1 78.4 84.8 70.54 74.53 89.14 76.3 80.1 85.3
01/09/2020 01:09:14 62.78 68.45 83.97 75.1 78.4 84.8 68.23 72.65 89.14 76.3 80.1 85.3
01/09/2020 01:09:15 64.05 65.89 83.97 75.1 78.4 84.8 67.96 70.49 89.14 76.3 80.1 85.3
01/09/2020 01:09:16 70.9 69.81 83.97 75.1 78.4 84.8 75.27 74.33 89.14 76.4 80.1 85.3
01/09/2020 01:09:17 74.23 73.81 83.97 75.1 78.4 84.8 78.06 77.73 89.14 76.4 80.1 85.3
01/09/2020 01:09:18 78.23 77.23 83.97 75.1 78.4 84.8 79.6 79.17 89.14 76.4 80.1 85.3
01/09/2020 01:09:19 77.59 78.39 83.97 75.1 78.4 84.8 78.71 79.65 89.14 76.4 80.1 85.3
01/09/2020 01:09:20 79.55 79.73 83.97 75.2 78.3 84.8 81.31 80.88 89.14 76.5 80 85.3
01/09/2020 01:09:21 70.9 78.77 83.97 75.2 78.3 84.8 76.51 80.57 89.14 76.5 80 85.3
01/09/2020 01:09:22 61.94 75.49 83.97 75.2 78.3 84.8 67.45 78.38 89.14 76.5 80 85.3
01/09/2020 01:09:23 74.32 74.32 83.97 75.2 78.2 84.8 76.55 76.54 89.14 76.5 79.9 85.3
01/09/2020 01:09:24 70.25 74.29 83.97 75.2 78.2 84.8 73.42 76.53 89.14 76.5 79.9 85.3
01/09/2020 01:09:25 78.09 77.13 83.97 75.2 78.2 84.8 79.36 78.48 89.14 76.5 79.9 85.3
01/09/2020 01:09:26 79.55 79.71 83.97 75.3 78.2 84.8 78.74 79.33 89.14 76.5 79.9 85.3
01/09/2020 01:09:27 77.54 79.72 83.76 75.3 78.1 84.8 76.96 79.33 88.97 76.6 79.8 85.3
01/09/2020 01:09:28 73 78.54 80.56 75.3 78.1 84.8 76.98 78.46 85.36 76.6 79.8 85.3
01/09/2020 01:09:29 66.91 75.8 79.73 75.3 78.1 84.8 72.5 77.33 83.31 76.6 79.8 85.3
01/09/2020 01:09:30 67.22 72.47 79.73 75.3 78.1 84.8 71.66 75.19 80.88 76.6 79.8 85.3
01/09/2020 01:09:31 68.94 69.66 79.73 75.3 78.1 84.8 74.12 74.15 80.88 76.6 79.8 85.3
01/09/2020 01:09:32 71.14 71.48 79.73 75.3 78.1 84.8 74.87 75.32 80.88 76.6 79.8 85.3
01/09/2020 01:09:33 66.24 70.29 79.73 75.3 78.1 84.8 70.23 74.17 80.88 76.6 79.8 85.3
01/09/2020 01:09:34 62.18 68.38 79.73 75.3 78.1 84.8 68.04 72.28 80.88 76.6 79.8 85.3
01/09/2020 01:09:35 61.87 65.55 79.73 75.3 78.1 84.7 67.06 70.07 80.88 76.6 79.8 85.3
01/09/2020 01:09:36 64.77 64.79 79.73 75.3 78.1 84.7 69.48 69.18 80.88 76.6 79.7 85.2
01/09/2020 01:09:37 62.25 64.23 79.73 75.3 78.1 84.7 68.45 69.37 80.88 76.6 79.7 85.2
01/09/2020 01:09:38 61.9 63.05 79.73 75.3 78 84.7 67 68.6 80.88 76.6 79.6 85.2
01/09/2020 01:09:39 63.63 63.7 79.73 75.3 78 84.7 68.27 68.51 80.88 76.6 79.5 85.2
01/09/2020 01:09:40 65.63 65.12 79.73 75.3 77.9 84.7 70.6 69.97 80.88 76.6 79.4 85.2
01/09/2020 01:09:41 71.33 70.19 79.73 75.3 77.9 84.7 74 73.15 80.88 76.6 79.4 85.2
01/09/2020 01:09:42 70.21 70.41 79.73 75.3 77.9 84.7 73.27 73.43 80.88 76.6 79.4 85.2
01/09/2020 01:09:43 67.75 70.39 79.73 75.3 77.7 84.7 72.21 73.73 80.88 76.6 79.2 85.2
01/09/2020 01:09:44 69.05 69.91 79.73 75.3 77.7 84.7 71.49 72.96 80.88 76.6 79.2 85.2
01/09/2020 01:09:45 66.58 68.61 79.73 75.3 77.7 84.7 69.26 71.65 80.88 76.6 79.2 85.2
01/09/2020 01:09:46 68.36 68.45 79.73 75.3 77.7 84.7 72.1 71.92 80.88 76.6 79.2 85.2
01/09/2020 01:09:47 68.05 68.64 79.73 75.3 77.7 84.7 70.61 71.84 80.88 76.6 79.2 85.2
01/09/2020 01:09:48 72.3 71.52 79.73 75.3 77.7 84.7 74.89 74.11 80.88 76.6 79.1 85.2
01/09/2020 01:09:49 66.11 71.54 79.73 75.3 77.7 84.7 70.62 74.14 80.88 76.6 79.1 85.2
01/09/2020 01:09:50 72.71 72.39 79.72 75.3 77.7 84.7 76.5 75.88 80.57 76.6 79.1 85.2
01/09/2020 01:09:51 72.73 72.78 79.72 75.3 77.7 84.7 77.18 77.19 79.33 76.7 79.1 85.2
01/09/2020 01:09:52 73.09 73.3 79.72 75.3 77.7 84.7 74.94 76.65 79.33 76.7 79.1 85.2
01/09/2020 01:09:53 75.47 75.54 79.72 75.4 77.7 84.7 76.27 76.7 79.33 76.7 79.1 85.2
01/09/2020 01:09:54 71.98 75.43 79.72 75.4 77.7 84.7 74.99 76.56 79.33 76.7 79.1 85.2
01/09/2020 01:09:55 79.11 78.54 79.72 75.4 77.7 84.7 81.31 80.54 80.54 76.7 79.1 85.2
01/09/2020 01:09:56 71.59 77.25 79.72 75.4 77.7 84.7 75.11 79.8 80.54 76.7 79.1 85.2
01/09/2020 01:09:57 63.6 74.36 78.54 75.4 77.7 84.7 68.14 77.03 80.54 76.7 79.1 85.2
01/09/2020 01:09:58 62.66 70.64 78.54 75.4 77.7 84.7 67.58 73.6 80.54 76.7 79.1 85.2
01/09/2020 01:09:59 64.34 67.41 78.54 75.4 77.7 84.7 68.81 70.86 80.54 76.7 79.1 85.2
01/09/2020 01:10:00 62.26 65.79 78.54 75.4 77.7 84.7 67.5 69.74 80.54 76.7 79.1 85.2
01/09/2020 01:10:01 62.16 64 78.54 75.4 77.7 84.7 67.93 68.5 80.54 76.7 79.1 85.2
01/09/2020 01:10:02 65.04 64.52 78.54 75.4 77.7 84.7 69.72 69.37 80.54 76.7 79.1 85.2
01/09/2020 01:10:03 64.62 64.87 78.54 75.4 77.7 84.7 69.49 69.74 80.54 76.7 79.1 85.2
01/09/2020 01:10:04 63.87 64.65 78.54 75.4 77.7 84.7 68.26 69.43 80.54 76.7 79.1 85.2
01/09/2020 01:10:05 63.52 64.48 78.54 75.4 77.7 84.7 68.8 69.23 80.54 76.7 79.1 85.2
01/09/2020 01:10:06 66.5 66.09 78.54 75.4 77.7 84.7 70.06 69.91 80.54 76.7 79.1 85.2
01/09/2020 01:10:07 69 68.42 78.54 75.4 77.7 84.7 71.15 70.75 80.54 76.7 79.1 85.2
01/09/2020 01:10:08 63.11 67.79 78.54 75.4 77.7 84.7 68.33 70.53 80.54 76.7 79.1 85.2
01/09/2020 01:10:09 64.08 65.45 78.54 75.4 77.7 84.7 69.41 69.53 80.54 76.7 79.1 85.2
01/09/2020 01:10:10 64.23 65.12 78.54 75.4 77.7 84.7 68.43 69.52 80.54 76.7 79.1 85.2
01/09/2020 01:10:11 63.87 64.27 78.54 75.4 77.7 84.7 69.1 69.04 80.54 76.7 79.1 85.2
01/09/2020 01:10:12 64.22 64.46 78.54 75.3 77.6 84.7 69.31 69.4 80.54 76.7 79.1 85.2
01/09/2020 01:10:13 68.49 67.31 78.54 75.4 77.6 84.7 71.59 71 80.54 76.7 79.1 85.2
01/09/2020 01:10:14 65.4 66.88 78.54 75.4 77.6 84.7 70.07 70.73 80.54 76.7 79.1 85.2
01/09/2020 01:10:15 65.09 66.17 78.54 75.4 77.6 84.7 69.9 70.47 80.54 76.7 79.1 85.2
01/09/2020 01:10:16 65.4 65.85 78.54 75.4 77.6 84.7 69.54 70.23 80.54 76.7 79.1 85.2
01/09/2020 01:10:17 65.76 66.15 78.54 75.4 77.6 84.7 69.44 70.09 80.54 76.7 79.1 85.2
01/09/2020 01:10:18 63.18 65.46 78.54 75.4 77.6 84.7 68.79 69.55 80.54 76.7 79.1 85.2
01/09/2020 01:10:19 66.67 66.31 78.54 75.4 77.6 84.7 70.33 70.18 80.54 76.7 79 85.2
01/09/2020 01:10:20 66.94 66.94 78.54 75.4 77.6 84.7 70.61 70.73 80.54 76.7 79 85.2
01/09/2020 01:10:21 66.13 66.94 78.54 75.4 77.6 84.7 70.39 70.81 80.54 76.7 79 85.2
01/09/2020 01:10:22 69.75 69.58 78.54 75.4 77.6 84.7 71.91 71.97 80.54 76.7 79 85.2
01/09/2020 01:10:23 70.09 71.28 78.54 75.4 77.6 84.7 71.95 72.99 80.54 76.7 79 85.2
01/09/2020 01:10:24 69.25 70.46 78.54 75.3 77.6 84.7 71.46 72.3 80.54 76.6 79 85.2
01/09/2020 01:10:25 88.51 87.75 87.75 75.6 77.6 84.7 89.76 89.01 89.01 76.9 79.1 85.2
01/09/2020 01:10:26 87.56 89.67 89.67 75.8 77.7 84.7 88.5 90.6 90.6 77.1 79.1 85.2
01/09/2020 01:10:27 70.02 86.62 89.67 75.8 77.6 84.7 72.38 87.75 90.6 77.1 79.1 85.2
01/09/2020 01:10:28 66.65 82.53 89.67 75.8 77.6 84.7 70.33 83.7 90.6 77.1 79 85.2
01/09/2020 01:10:29 69.99 78.5 89.67 75.8 77.6 84.7 72.62 79.81 90.6 77.1 79 85.2
01/09/2020 01:10:30 72.88 75.19 89.67 75.8 77.5 84.7 76.62 77.1 90.6 77.1 78.9 85.2
01/09/2020 01:10:31 73.58 74.49 89.67 75.8 77.5 84.7 78.39 78.65 90.6 77.1 78.9 85.2
01/09/2020 01:10:32 78.47 78 89.67 75.8 77.5 84.7 80.53 80.5 90.6 77.2 78.9 85.2
01/09/2020 01:10:33 89.86 88.83 89.67 76.2 77.6 84.7 92.87 91.86 91.86 77.7 79 85.2
01/09/2020 01:10:34 77.33 87.68 89.67 76.2 77.5 84.7 79.11 90.71 91.86 77.7 78.9 85.2
01/09/2020 01:10:35 79.69 84.16 89.67 76.2 77.5 84.7 81.2 86.99 91.86 77.7 78.9 85.2
01/09/2020 01:10:36 74.78 81.73 89.67 76.3 77.5 84.7 78.02 84.21 91.86 77.7 78.9 85.2
01/09/2020 01:10:37 82.35 81.37 89.67 76.3 77.5 84.7 83.57 83.05 91.86 77.8 78.9 85.2
01/09/2020 01:10:38 81.07 81.9 89.67 76.3 77.6 84.7 83.88 84.16 91.86 77.8 79 85.2
01/09/2020 01:10:39 74.95 80.92 89.67 76.3 77.5 84.7 78.83 83.43 91.86 77.8 79 85.2
01/09/2020 01:10:40 76.88 78.15 89.67 76.4 77.6 84.7 79.64 81.02 91.86 77.9 79 85.2
01/09/2020 01:10:41 72.29 77.5 89.67 76.3 77.6 84.7 75.7 80.19 91.86 77.8 79 85.2
01/09/2020 01:10:42 70.47 74.63 89.67 76.3 77.6 84.7 74.28 77.62 91.86 77.8 79 85.2
01/09/2020 01:10:43 72.71 73.21 89.67 76.4 77.6 84.7 73.16 76.17 91.86 77.8 79 85.2
01/09/2020 01:10:44 74.85 74.37 89.67 76.4 77.6 84.7 76.34 76.07 91.86 77.8 79 85.2
01/09/2020 01:10:45 77.38 76.72 89.67 76.4 77.6 84.7 78.98 78.13 91.86 77.8 79 85.2
01/09/2020 01:10:46 77.56 77.57 89.67 76.4 77.6 84.7 79.06 79.08 91.86 77.8 79 85.2
01/09/2020 01:10:47 80.24 80.46 89.67 76.4 77.6 84.7 81.92 81.89 91.86 77.8 79 85.2
01/09/2020 01:10:48 82.64 82.28 89.67 76.5 77.6 84.7 85.92 85.04 91.86 77.9 79 85.2
01/09/2020 01:10:49 80.85 81.96 89.67 76.5 77.6 84.7 83.77 84.99 91.86 78 79 85.2
01/09/2020 01:10:50 79.63 81.38 89.67 74.6 77.6 84.7 82 84.09 91.86 77.1 79 85.2
01/09/2020 01:10:51 78.5 81.22 89.67 74.6 77.6 84.7 80.88 83.57 91.86 77.1 79 85.2
01/09/2020 01:10:52 76.66 79.51 89.67 74.7 77.6 84.7 78.26 81.72 91.86 77.1 79 85.2
01/09/2020 01:10:53 74.97 77.94 89.67 74.7 77.6 84.7 77.56 79.97 91.86 77.2 79 85.2
01/09/2020 01:10:54 69.68 76.05 89.67 74.7 77.6 84.7 73.06 78.39 91.86 77.2 79 85.2
01/09/2020 01:10:55 84.72 83.09 89.67 74.8 77.6 84.7 86.85 85.33 91.86 77.3 79.1 85.2
01/09/2020 01:10:56 79.58 83.3 88.83 74.9 77.6 84.7 82.86 85.61 91.86 77.3 79.1 85.2
01/09/2020 01:10:57 81.76 82.16 88.83 74.9 77.6 84.7 83.34 84.21 91.86 77.4 79.1 85.2
01/09/2020 01:10:58 81.48 82.01 88.83 75 77.7 84.7 82.8 83.56 91.86 77.4 79.1 85.2
01/09/2020 01:10:59 77.21 81.53 88.83 75 77.7 84.7 78.78 83.09 91.86 77.5 79.1 85.2
01/09/2020 01:11:00 77.29 79.41 88.83 75 77.6 84.7 78.71 80.99 91.86 77.5 79.1 85.2
01/09/2020 01:11:01 85.48 84.66 88.83 75.2 77.7 84.7 87.44 86.3 91.86 77.6 79.1 85.2
01/09/2020 01:11:02 74.78 82.81 88.83 75.2 77.7 84.7 75.67 85 91.86 77.6 79.1 85.2
01/09/2020 01:11:03 79.01 79.94 87.68 75.2 77.7 84.7 80.67 81.73 90.71 77.6 79.1 85.2
01/09/2020 01:11:04 80.28 80.85 84.66 75.2 77.7 84.7 81.68 82.23 86.99 77.6 79.1 85.2
01/09/2020 01:11:05 76.66 79.62 84.66 75.2 77.7 84.7 79.09 81.25 86.3 77.7 79.1 85.2
01/09/2020 01:11:06 75.49 77.95 84.66 75.2 77.7 84.6 77.54 79.83 86.3 77.7 79.1 85.1
01/09/2020 01:11:07 80.11 79.44 84.66 75.3 77.7 84.6 82.19 81.33 86.3 77.7 79.1 85.1
01/09/2020 01:11:08 78.15 79.27 84.66 75.3 77.7 84.6 80.8 81.26 86.3 77.7 79.1 85.1
01/09/2020 01:11:09 75.17 79.33 84.66 75.3 77.7 84.6 77.73 81.72 86.3 77.8 79.1 85.1
01/09/2020 01:11:10 83.3 82.16 84.66 75.4 77.7 84.6 84.47 83.32 86.3 77.8 79.1 85.1
01/09/2020 01:11:11 90.88 90.48 90.48 75.9 77.8 84.6 90.45 90.19 90.19 78.1 79.2 85.1
01/09/2020 01:11:12 80.44 88.9 90.48 75.9 77.8 84.6 81.72 88.6 90.19 78.1 79.2 85.1
01/09/2020 01:11:13 81.12 85.73 90.48 76 77.8 84.6 82.23 85.87 90.19 78.1 79.2 85.1
01/09/2020 01:11:14 71.72 83.57 90.48 76 77.8 84.6 73.93 84.05 90.19 78.1 79.2 85.1
01/09/2020 01:11:15 82.36 82.06 90.48 76 77.8 84.6 84.7 84.11 90.19 78.2 79.2 85.1
01/09/2020 01:11:16 87.64 87.27 90.48 76.2 77.9 84.6 88.48 88.13 90.19 78.4 79.3 85.1
01/09/2020 01:11:17 84.86 87.41 90.48 76.3 77.9 84.6 87.2 88.58 90.19 78.5 79.3 85.1
01/09/2020 01:11:18 77.12 85.64 90.48 76.4 77.9 84.6 78.78 87.33 90.19 78.5 79.3 85.1
01/09/2020 01:11:19 81.99 83.21 90.48 76.4 77.9 84.6 83.86 84.79 90.19 78.5 79.3 85.1
01/09/2020 01:11:20 79.52 81.58 90.48 76.4 77.9 84.6 80.84 83.47 90.19 78.5 79.3 85.1
01/09/2020 01:11:21 78.71 80.44 90.48 76.5 77.9 84.6 80.57 82.01 90.19 78.6 79.3 85.1
01/09/2020 01:11:22 79.3 81.25 90.48 76.5 77.9 84.6 78.71 81.77 90.19 78.6 79.3 85.1
01/09/2020 01:11:23 75.2 78.39 90.48 76.5 77.9 84.5 78 79.12 90.19 78.6 79.3 85.1
01/09/2020 01:11:24 75.96 77.46 90.48 76.5 77.9 84.5 77.9 79.4 90.19 78.6 79.3 85.1
01/09/2020 01:11:25 76.79 77.39 90.48 76.5 77.9 84.5 78.71 79.16 90.19 78.6 79.3 85
01/09/2020 01:11:26 71.9 76.16 90.48 76.5 77.9 84.5 75 78.23 90.19 78.6 79.3 85
01/09/2020 01:11:27 79.85 78.6 90.48 76.5 77.9 84.5 81.63 80.3 90.19 78.6 79.3 85
01/09/2020 01:11:28 81.26 80.87 90.48 76.6 77.9 84.5 83.01 82.39 90.19 78.7 79.3 85
01/09/2020 01:11:29 74.79 80.47 90.48 76.5 77.9 84.5 78.73 82.23 90.19 78.7 79.3 85
01/09/2020 01:11:30 69.8 77.8 90.48 76.5 77.9 84.5 74.87 80.3 90.19 78.7 79.3 85
01/09/2020 01:11:31 64.41 74.54 90.48 76.5 77.9 84.5 70.35 77.7 90.19 78.7 79.3 85
01/09/2020 01:11:32 77.62 76.68 90.48 76.6 77.9 84.5 79.82 79.1 90.19 78.7 79.3 85
01/09/2020 01:11:33 75.28 77.46 90.48 76.6 77.9 84.5 78.2 79.62 90.19 78.7 79.3 85
01/09/2020 01:11:34 66.03 75.36 90.48 76.6 77.9 84.5 70.72 78.32 90.19 78.7 79.3 85
01/09/2020 01:11:35 66.81 71.85 90.48 76.6 77.9 84.4 70.48 75.15 90.19 78.7 79.3 84.9
01/09/2020 01:11:36 64.63 69.51 90.48 76.6 77.9 84.4 69.8 72.95 90.19 78.7 79.3 84.9
01/09/2020 01:11:37 68.23 68.2 90.48 76.6 77.9 84.4 71.66 71.71 90.19 78.7 79.3 84.9
01/09/2020 01:11:38 64.13 67.82 90.48 76.6 77.9 84.4 69.39 71.54 90.19 78.7 79.3 84.9
01/09/2020 01:11:39 62.75 65.75 90.48 76.6 77.9 84.4 68.92 70.23 90.19 78.7 79.3 84.9
01/09/2020 01:11:40 62.26 64.13 90.48 76.6 77.9 84.4 68.42 69.49 90.19 78.7 79.3 84.9
01/09/2020 01:11:41 62.94 63.18 88.9 76.6 77.9 84.4 69.08 69.2 88.6 78.7 79.3 84.9
01/09/2020 01:11:42 65.58 65.06 87.41 76.6 77.9 84.4 71.03 70.59 88.58 78.7 79.3 84.9
01/09/2020 01:11:43 69.8 69.21 87.41 76.6 77.9 84.4 72.3 72.11 88.58 78.7 79.3 84.9
01/09/2020 01:11:44 64.33 68.76 87.41 76.6 77.9 84.3 70.02 71.82 88.58 78.7 79.3 84.9
01/09/2020 01:11:45 74.09 72.71 87.41 76.6 77.9 84.3 85.03 83.25 88.58 78.8 79.3 84.9
01/09/2020 01:11:46 97.49 96.25 96.25 78.1 78.3 84.4 98.33 97.14 97.14 79.9 79.7 84.9
01/09/2020 01:11:47 71.67 95.02 96.25 78.1 78.3 84.4 72.5 95.93 97.14 79.9 79.7 84.9
01/09/2020 01:11:48 72.24 90.82 96.25 78.1 77.7 84.4 73.42 91.72 97.14 79.9 79.3 84.9
01/09/2020 01:11:49 68.27 86.65 96.25 78.1 77.7 84.3 72.54 87.58 97.14 79.9 79.3 84.9
01/09/2020 01:11:50 67.68 82.52 96.25 78.1 77.7 84.3 72.6 83.56 97.14 79.9 79.3 84.9
01/09/2020 01:11:51 62.99 78.48 96.25 78.1 77.7 84.3 69.45 79.8 97.14 79.9 79.3 84.8
01/09/2020 01:11:52 72.36 74.43 96.25 78.1 77.7 84.3 74.66 76.19 97.14 79.9 79.3 84.8
01/09/2020 01:11:53 77.02 76.76 96.25 78.1 77.7 84.3 78.33 78.17 97.14 79.9 79.3 84.8
01/09/2020 01:11:54 73.31 76.39 96.25 78.1 77.7 84.3 75.51 77.85 97.14 79.9 79.3 84.8
01/09/2020 01:11:55 69.35 74.51 96.25 78.1 77.7 84.3 73.58 76.45 97.14 79.9 79.3 84.8
01/09/2020 01:11:56 74.87 75.62 96.25 78.1 77.7 84.3 77.32 78 97.14 79.9 79.3 84.8
01/09/2020 01:11:57 72.01 73.11 96.25 78.1 77.7 84.3 74.26 75.69 97.14 79.9 79.3 84.8
01/09/2020 01:11:58 65.58 72.23 96.25 78.1 77.7 84.3 70.64 74.72 97.14 79.9 79.3 84.8
01/09/2020 01:11:59 67.66 69.17 96.25 78.1 77.7 84.3 71.77 72.5 97.14 79.9 79.3 84.8
01/09/2020 01:12:00 76.03 75.47 96.25 78.1 77.7 84.3 76.93 76.55 97.14 79.9 79.3 84.8
01/09/2020 01:12:01 71.23 75.13 96.25 78.1 77.7 84.3 73.78 76.23 97.14 79.9 79.3 84.8
01/09/2020 01:12:02 71.67 73.43 96.25 78.1 77.7 84.3 74.27 75.21 97.14 79.9 79.3 84.8
01/09/2020 01:12:03 69.16 72.92 96.25 78.1 77.7 84.3 72.26 74.85 97.14 80 79.3 84.8
01/09/2020 01:12:04 65.15 70.67 96.25 78.1 77.7 84.2 70.27 73.23 97.14 80 79.3 84.8
01/09/2020 01:12:05 69.93 70.08 96.25 78.1 77.7 84.2 72.36 72.67 97.14 80 79.3 84.8
01/09/2020 01:12:06 64.32 69.27 96.25 78.1 77.7 84.2 69.77 72.02 97.14 80 79.3 84.8
01/09/2020 01:12:07 64.73 66.81 96.25 78.1 77.7 84.2 70.46 70.71 97.14 80 79.3 84.8
01/09/2020 01:12:08 63.83 65.76 96.25 78.1 77.7 84.2 69.47 70.66 97.14 80 79.3 84.8
01/09/2020 01:12:09 62.4 64.6 96.25 78.1 77.2 84.2 68.37 69.92 97.14 80 79.1 84.8
01/09/2020 01:12:10 63.59 63.65 96.25 78.1 77.2 84.2 69.24 69.23 97.14 80 79.1 84.8
01/09/2020 01:12:11 62.59 63.69 96.25 78.1 77.2 84.2 68.3 69.27 97.14 80 79.1 84.8
01/09/2020 01:12:12 63.4 63.44 96.25 78.1 77.1 84.2 69.49 69.35 97.14 80 79.1 84.8
01/09/2020 01:12:13 65.02 64.76 96.25 78.1 77.1 84.2 70.77 70.66 97.14 80 79.1 84.8
01/09/2020 01:12:14 70.72 70.03 96.25 78.1 77.1 84.2 73.73 73.28 97.14 80 79.1 84.8
01/09/2020 01:12:15 67.99 70.21 96.25 78.1 77.1 84.2 72.45 73.4 97.14 80 79.1 84.8
01/09/2020 01:12:16 69.4 69.8 95.02 78.1 77.1 84.2 73.38 73.59 95.93 80 79.1 84.8
01/09/2020 01:12:17 64.94 68.9 90.82 78.1 77.1 84.2 70.98 73.12 91.72 80 79.1 84.8
01/09/2020 01:12:18 65.88 66.64 86.65 78.1 77.1 84.2 70.07 71.58 87.58 80 79.1 84.8
01/09/2020 01:12:19 72.29 72.09 82.52 78.1 77.2 84.2 74.12 74.01 83.56 80 79.1 84.8
01/09/2020 01:12:20 69.11 72.66 78.48 78.1 77.2 84.2 72.19 74.48 79.8 80 79.1 84.8
01/09/2020 01:12:21 73.46 72.95 76.76 78.1 77.2 84.2 74.78 74.47 78.17 80 79.1 84.8
01/09/2020 01:12:22 76.22 76.05 76.76 78.1 77.2 84.2 78.87 78.44 78.44 80 79.1 84.8
01/09/2020 01:12:23 69.58 75.5 76.39 78.1 77.2 84.2 74.2 77.97 78.44 80 79.1 84.8
01/09/2020 01:12:24 61.98 72.7 76.05 78.1 77.2 84.2 68.51 75.92 78.44 80 79.1 84.7
01/09/2020 01:12:25 67.21 69.03 76.05 78.1 77.2 84.2 69.65 72.81 78.44 80 79.1 84.7
01/09/2020 01:12:26 64.72 68.36 76.05 78.1 77.1 84.2 69.55 71.23 78.44 80 79.1 84.7
01/09/2020 01:12:27 72.59 71.32 76.05 78.2 77.1 84.2 72.94 72.26 78.44 80 79.1 84.7
01/09/2020 01:12:28 78.04 76.57 76.57 78.2 77.1 84.2 76.51 75.36 78.44 80 79.1 84.7
01/09/2020 01:12:29 66.9 76.43 76.57 78.2 77.1 84.2 70.24 75.24 78.44 80 79.1 84.7
01/09/2020 01:12:30 65.3 72.89 76.57 78.2 77.1 84.2 69.97 72.83 78.44 80 79.1 84.7
01/09/2020 01:12:31 68.03 69.62 76.57 78.2 77.1 84.2 70.11 71.14 78.44 80 79.1 84.7
01/09/2020 01:12:32 67.71 69.02 76.57 78.2 77.1 84.2 71.06 71.17 78.44 80 79.1 84.7
01/09/2020 01:12:33 65.41 68.45 76.57 78.2 77.1 84.2 69.41 71.13 78.44 80 79.1 84.7
01/09/2020 01:12:34 62.86 67.02 76.57 78.2 77 84.2 68.76 70.29 78.44 80 79 84.7
01/09/2020 01:12:35 62.16 64.84 76.57 78.2 77 84.2 68.18 69.34 78.44 80 79 84.7
01/09/2020 01:12:36 63.13 63.51 76.57 78.2 77 84.2 68.75 68.89 78.44 80 79 84.7
01/09/2020 01:12:37 62.26 63.22 76.57 78.2 76.9 84.2 68.18 68.69 78.44 80 79 84.7
01/09/2020 01:12:38 63.76 63.58 76.57 78.2 76.9 84.2 68.77 68.8 78.44 80 78.9 84.7
01/09/2020 01:12:39 62.45 63.43 76.57 78.2 76.8 84.2 68.6 68.73 78.44 80 78.7 84.7
01/09/2020 01:12:40 63.07 63.22 76.57 78.2 76.7 84.2 68.47 68.7 78.44 80 78.7 84.7
01/09/2020 01:12:41 64.48 64.47 76.57 78.2 76.7 84.2 69.67 69.51 78.44 80 78.7 84.7
01/09/2020 01:12:42 68.9 68.04 76.57 78.2 76.7 84.2 72.78 72.07 78.44 80 78.6 84.7
01/09/2020 01:12:43 71.2 70.88 76.57 78.2 76.6 84.2 74.73 74.51 78.44 80 78.6 84.7
01/09/2020 01:12:44 72.01 71.83 76.57 78.2 76.5 84.2 74.62 74.73 78.44 80 78.4 84.7
01/09/2020 01:12:45 80.43 79.5 79.5 78.2 76.4 84.2 83.32 82.35 82.35 80 78.4 84.7
01/09/2020 01:12:46 63.29 78.66 79.5 78.2 76.4 84.1 69.09 81.48 82.35 80 78.3 84.7
01/09/2020 01:12:47 63.05 74.61 79.5 78.2 76.4 84.1 68.7 77.63 82.35 80 78.3 84.7
01/09/2020 01:12:48 68.46 70.87 79.5 78.2 76.3 84.1 72.02 74.23 82.35 80 78.1 84.7
01/09/2020 01:12:49 71.74 72.32 79.5 78.2 76.2 84.1 74.52 74.98 82.35 80 78 84.7
01/09/2020 01:12:50 81.05 80.56 80.56 78.2 76.2 84.1 84.28 83.67 83.67 80.1 78 84.7
01/09/2020 01:12:51 67.63 77.74 80.56 78.2 76 84.1 72.9 81.01 83.67 80.1 77.9 84.7
01/09/2020 01:12:52 64.11 74.17 80.56 78.2 76 84.1 69.4 77.75 83.67 80.1 77.8 84.7
01/09/2020 01:12:53 66.69 70.55 80.56 78.2 76 84.1 71.09 74.43 83.67 80.1 77.8 84.6
01/09/2020 01:12:54 64.4 68.82 80.56 78.2 76 84.1 69.56 72.82 83.67 80.1 77.8 84.6
01/09/2020 01:12:55 64.08 66.49 80.56 78.2 76 84.1 69.67 71.07 83.67 80.1 77.7 84.6
01/09/2020 01:12:56 65.56 66.47 80.56 78.2 75.8 84 70.65 71.38 83.67 80.1 77.6 84.6
01/09/2020 01:12:57 66.53 66.19 80.56 78.2 75.8 84 71.14 70.91 83.67 80.1 77.5 84.6
01/09/2020 01:12:58 63.03 65.9 80.56 78.2 75.8 84 69.42 70.8 83.67 80.1 77.5 84.5
01/09/2020 01:12:59 63.44 64.26 80.56 78.2 75.8 84 69.41 69.88 83.67 80.1 77.5 84.5
01/09/2020 01:13:00 76.33 75.55 80.56 78.2 75.6 83.9 77.57 76.94 83.67 80.1 77.2 84.5
01/09/2020 01:13:01 64.14 74.09 80.56 78.2 75.6 83.9 70.34 75.65 83.67 80.1 77.2 84.5
01/09/2020 01:13:02 66.83 70.71 80.56 78.2 75.6 83.9 71.84 73.52 83.67 80.1 77.2 84.5
01/09/2020 01:13:03 69.34 69.66 80.56 78.2 75.6 83.9 74.22 74.05 83.67 80.1 77.2 84.5
01/09/2020 01:13:04 64.54 68.88 80.56 78.2 75.6 83.8 70.86 73.41 83.67 80.1 77.2 84.4
01/09/2020 01:13:05 63.61 66.62 80.56 78.2 75.5 83.8 69.38 71.88 83.67 80.1 77.1 84.4
01/09/2020 01:13:06 68.86 68.23 80.56 78.2 75.5 83.7 73.62 73.16 83.67 80.1 77.1 84.4
01/09/2020 01:13:07 70.55 70.41 80.56 78.2 75.5 83.7 74.73 74.49 83.67 80.1 77.1 84.4
01/09/2020 01:13:08 74.34 73.8 80.56 78.2 75.5 83.7 77.23 76.63 83.67 80.1 77.1 84.4
01/09/2020 01:13:09 76.97 76.14 80.56 78.2 75.5 83.7 78.36 77.78 83.67 80.1 77.1 84.4
01/09/2020 01:13:10 75.05 76.16 80.56 78.2 75.5 83.7 77.48 77.86 83.67 80.1 77.1 84.3
01/09/2020 01:13:11 74.29 76.98 80.56 78.2 75.5 83.7 76.63 79.01 83.67 80.1 77.1 84.3
01/09/2020 01:13:12 73.07 74.33 80.56 78.2 75.5 83.7 76.83 77.34 83.67 80.1 77.1 84.3
01/09/2020 01:13:13 71.86 73.95 80.56 78.2 75.5 83.7 75.38 77.03 83.67 80.1 77.1 84.3
01/09/2020 01:13:14 67.44 71.94 80.56 78.2 75.5 83.7 73.64 75.44 83.67 80.1 77.1 84.3
01/09/2020 01:13:15 67.19 69.67 80.56 78.2 75.5 83.7 72.7 74.4 83.67 80.1 77.1 84.3
01/09/2020 01:13:16 73.82 72.97 80.56 78.2 75.5 83.7 80.07 79.3 83.67 80.1 77.2 84.3
01/09/2020 01:13:17 64.53 71.9 80.56 78.2 75.5 83.7 70.77 77.9 83.67 80.1 77.2 84.3
01/09/2020 01:13:18 63.31 68.71 80.56 78.2 75.5 83.7 69.41 74.78 83.67 80.1 77.2 84.3
01/09/2020 01:13:19 66.7 67.22 80.56 78.2 75.5 83.7 72.27 72.93 83.67 80.1 77.2 84.3
01/09/2020 01:13:20 74.16 73.45 77.74 78.2 75.5 83.6 78.09 77.28 81.01 80.1 77.2 84.3
01/09/2020 01:13:21 72.93 73.56 76.98 78.2 75.5 83.6 77.44 77.64 79.3 80.1 77.2 84.3
01/09/2020 01:13:22 68.06 73.26 76.98 78.2 75.5 83.6 73.59 77.43 79.3 80.1 77.2 84.3
01/09/2020 01:13:23 70.01 70.8 76.98 78.2 75.5 83.6 74.38 75.38 79.3 80.1 77.2 84.3
01/09/2020 01:13:24 66.14 70.6 76.98 78.2 75.5 83.6 71.07 74.77 79.3 80.1 77.2 84.3
01/09/2020 01:13:25 68.94 69.36 76.98 78.2 75.5 83.6 72.98 73.44 79.3 80.1 77.2 84.3
01/09/2020 01:13:26 74.72 73.9 76.98 78.2 75.5 83.6 79.45 78.49 79.3 80.1 77.2 84.3
01/09/2020 01:13:27 70.61 73.26 76.98 78.2 75.5 83.6 73.37 77.86 79.3 80.1 77.2 84.3
01/09/2020 01:13:28 68.79 72.43 76.98 78.2 75.5 83.6 73.16 75.95 79.3 80.1 77.2 84.3
01/09/2020 01:13:29 70.02 70.51 76.98 78.2 75.5 83.6 74.67 74.73 79.3 80.1 77.2 84.3
01/09/2020 01:13:30 67.08 70.16 76.98 78.2 75.5 83.6 72.68 74.64 79.3 80.1 77.2 84.3
01/09/2020 01:13:31 66.39 68.25 76.98 78.2 75.5 83.6 73.19 73.54 79.3 80.1 77.2 84.3
01/09/2020 01:13:32 68.23 69.14 76.98 78.2 75.5 83.6 75.21 75.87 79.3 80.1 77.2 84.3
01/09/2020 01:13:33 75.74 74.61 76.98 78.2 75.5 83.6 81.28 80.19 80.19 80.1 77.2 84.3
01/09/2020 01:13:34 68.36 73.85 76.98 78.2 75.5 83.6 80.28 81.63 81.63 80.1 77.2 84.3
01/09/2020 01:13:35 65.67 71.11 76.98 78.1 75.5 83.6 70.87 79.51 81.63 80.1 77.2 84.3
01/09/2020 01:13:36 65.03 68.56 76.98 78.1 75.5 83.6 70.67 76.14 81.63 80.1 77.2 84.3
01/09/2020 01:13:37 62.69 66.66 76.98 78.1 75.5 83.6 69.21 73.52 81.63 80.1 77.2 84.3
01/09/2020 01:13:38 65.65 65.61 76.98 78.1 75.5 83.6 70.5 71.4 81.63 80.1 77.2 84.2
01/09/2020 01:13:39 73.04 72.37 76.98 78.1 75.5 83.6 76.26 75.66 81.63 80.1 77.2 84.2
01/09/2020 01:13:40 63.38 72.1 76.98 78.1 75.5 83.6 70.16 75.45 81.63 80 77.2 84.2
01/09/2020 01:13:41 67.53 68.72 74.61 78 75.5 83.6 73.91 73.78 81.63 80 77.2 84.2
01/09/2020 01:13:42 63.55 68.03 74.61 78 75.5 83.6 70.74 73.72 81.63 79.9 77.2 84.2
01/09/2020 01:13:43 67.03 67.44 74.61 78 75.5 83.6 71.77 72.38 81.63 79.9 77.2 84.2
01/09/2020 01:13:44 69.45 70 74.61 77.9 75.5 83.6 72.16 73.29 81.63 79.9 77.2 84.2
01/09/2020 01:13:45 62.17 67.91 74.61 77.9 75.5 83.6 68.58 71.84 81.63 79.9 77.2 84.2
01/09/2020 01:13:46 69.26 68.88 74.61 77.9 75.5 83.6 72.21 72.02 81.63 79.8 77.2 84.2
01/09/2020 01:13:47 62.99 68.82 74.61 77.9 75.5 83.6 68.86 72 81.63 79.8 77.2 84.2
01/09/2020 01:13:48 63.69 66.08 74.61 77.9 75.5 83.6 69.56 70.27 81.63 79.8 77.2 84.2
01/09/2020 01:13:49 67.07 67.26 74.61 77.9 75.5 83.6 71.19 71.4 81.63 79.8 77.2 84.2
01/09/2020 01:13:50 64.69 65.85 74.61 77.9 75.5 83.6 70.1 70.45 81.63 79.8 77.2 84.2
01/09/2020 01:13:51 73.54 72.19 74.61 77.9 75.5 83.6 76.08 74.86 81.63 79.8 77.2 84.2
01/09/2020 01:13:52 72.93 74.04 74.61 77.8 75.5 83.6 75.31 76.02 81.63 79.7 77.2 84.2
01/09/2020 01:13:53 71.12 71.99 74.61 77.8 75.5 83.6 74.75 75.05 81.63 79.7 77.2 84.2
01/09/2020 01:13:54 71.22 71.51 74.61 77.8 75.5 83.6 73.96 74.72 81.63 79.7 77.2 84.2
01/09/2020 01:13:55 71.6 71.97 74.61 77.8 75.5 83.6 75.34 75.48 81.63 79.7 77.2 84.2
01/09/2020 01:13:56 66.88 71.63 74.61 77.7 75.5 83.6 70.86 75.11 81.63 79.6 77.2 84.2
01/09/2020 01:13:57 65.78 69.16 74.61 77.7 75.5 83.6 70.32 72.75 81.63 79.5 77.2 84.2
01/09/2020 01:13:58 78.34 77.34 77.34 77.7 75.5 83.6 78.92 78.01 81.63 79.5 77.2 84.2
01/09/2020 01:13:59 72.67 77.2 77.34 77.7 75.5 83.6 74.75 77.96 81.63 79.5 77.2 84.2
01/09/2020 01:14:00 63.29 74.78 77.34 77.7 75.5 83.6 69.13 76.05 81.63 79.5 77.2 84.2
01/09/2020 01:14:01 63.25 71.02 77.34 77.7 75.5 83.6 69.29 73.08 81.63 79.5 77.2 84.2
01/09/2020 01:14:02 66.37 68.27 77.34 77.7 75.5 83.6 71 71.58 81.63 79.5 77.2 84.2
01/09/2020 01:14:03 66.68 67.5 77.34 77.7 75.5 83.6 70.66 71.27 81.63 79.5 77.2 84.2
01/09/2020 01:14:04 66.61 66.85 77.34 77.7 75.5 83.6 71.65 71.4 79.51 79.5 77.2 84.2
01/09/2020 01:14:05 63.28 66.66 77.34 77.7 75.5 83.6 69.3 71.45 78.01 79.5 77.2 84.2
01/09/2020 01:14:06 64.64 64.96 77.34 77.7 75.5 83.6 69.84 70.14 78.01 79.4 77.2 84.2
01/09/2020 01:14:07 63.54 65.1 77.34 77.7 75.5 83.6 69.13 70.08 78.01 79.5 77.2 84.2
01/09/2020 01:14:08 62.45 63.96 77.34 77.7 75.5 83.6 68.48 69.42 78.01 79.4 77.2 84.2
01/09/2020 01:14:09 62.23 63.04 77.34 77.7 75.5 83.6 68.66 68.85 78.01 79.4 77.2 84.2
01/09/2020 01:14:10 65.93 65.37 77.34 77.7 75.5 83.6 70.42 70.14 78.01 79.4 77.2 84.2
01/09/2020 01:14:11 68.07 67.82 77.34 77.7 75.5 83.5 72.87 72.3 78.01 79.4 77.2 84.2
01/09/2020 01:14:12 66.52 68.08 77.34 77.7 75.5 83.5 71.15 72.45 78.01 79.4 77.2 84.2
01/09/2020 01:14:13 65.33 67.08 77.34 77.7 75.5 83.5 71.21 71.73 78.01 79.4 77.2 84.2
01/09/2020 01:14:14 64.96 66.68 77.34 77.7 75.5 83.5 70.68 71.82 78.01 79.4 77.2 84.2
01/09/2020 01:14:15 65.56 66.06 77.34 77.7 75.5 83.5 70.39 71.11 78.01 79.4 77.2 84.2
01/09/2020 01:14:16 69.34 68.69 77.34 77.7 75.5 83.5 73.3 72.87 78.01 79.4 77.2 84.2
01/09/2020 01:14:17 84.3 83.34 83.34 77.7 75.6 83.5 95.69 94.89 94.89 80 77.6 84.2
01/09/2020 01:14:18 65.29 80.61 83.34 77.7 75.6 83.5 70.63 91.84 94.89 80 77.5 84.2
01/09/2020 01:14:19 63.37 76.55 83.34 77.7 75.6 83.5 70.35 87.65 94.89 80 77.5 84.2
01/09/2020 01:14:20 63.87 72.65 83.34 77.7 75.6 83.5 70.64 83.55 94.89 80 77.6 84.2
01/09/2020 01:14:21 63.32 69.26 83.34 77.7 75.6 83.5 69.97 79.65 94.89 80 77.6 84.2
01/09/2020 01:14:22 63.18 66.55 83.34 77.7 75.6 83.5 69.95 76.13 94.89 80 77.6 84.2
01/09/2020 01:14:23 63.88 64.79 83.34 77.7 75.6 83.5 71.04 73.37 94.89 79.9 77.6 84.2
01/09/2020 01:14:24 63.66 64.22 83.34 77.7 75.6 83.5 70.74 72.01 94.89 79.9 77.6 84.1
01/09/2020 01:14:25 63.15 63.87 83.34 77.6 75.6 83.5 71.17 71.33 94.89 79.9 77.6 84.1
01/09/2020 01:14:26 63.88 63.75 83.34 77.6 75.6 83.5 71.57 71.55 94.89 79.9 77.6 84.1
01/09/2020 01:14:27 63.89 63.85 83.34 77.6 75.5 83.5 72.43 72.26 94.89 79.9 77.5 84.1
01/09/2020 01:14:28 63.39 63.83 83.34 77.6 75.5 83.5 71.12 72.18 94.89 79.9 77.5 84.1
01/09/2020 01:14:29 64.33 64.15 83.34 77.6 75.5 83.4 71.16 71.64 94.89 79.9 77.6 84.1
01/09/2020 01:14:30 63.53 64.07 83.34 77.6 75.5 83.4 70.88 71.54 94.89 79.9 77.5 84.1
01/09/2020 01:14:31 63.73 63.87 83.34 77.6 75.5 83.4 72.22 71.88 94.89 79.9 77.5 84.1
01/09/2020 01:14:32 63.26 63.63 83.34 77.6 75.5 83.4 70.96 71.85 94.89 79.9 77.5 84.1
01/09/2020 01:14:33 62.85 63.36 83.34 77.6 75.5 83.4 71.06 71.41 94.89 79.9 77.5 84.1
01/09/2020 01:14:34 62.47 63.06 83.34 77.6 75.5 83.4 70.28 71.18 94.89 79.9 77.5 84
01/09/2020 01:14:35 62.77 62.79 83.34 77.6 75.5 83.3 70.08 70.55 94.89 79.9 77.5 84
01/09/2020 01:14:36 62.69 62.83 83.34 77.6 75.5 83.3 69.98 70.32 94.89 79.9 77.5 84
01/09/2020 01:14:37 62.52 62.72 83.34 77.6 75.5 83.3 69.73 70.15 94.89 79.9 77.5 84
01/09/2020 01:14:38 62.91 62.81 83.34 77.6 75.5 83.3 70.09 70.04 94.89 79.9 77.5 84
01/09/2020 01:14:39 62.95 62.94 83.34 77.6 75.5 83.3 70.31 70.3 94.89 79.9 77.5 84
01/09/2020 01:14:40 62.79 62.95 83.34 77.6 75.5 83.3 70.66 70.63 94.89 79.9 77.5 84
01/09/2020 01:14:41 62.53 62.88 83.34 77.6 75.5 83.3 71.12 70.97 94.89 79.9 77.5 84
01/09/2020 01:14:42 62.86 62.84 83.34 77.6 75.5 83.3 71.31 71.3 94.89 79.9 77.5 84
01/09/2020 01:14:43 62.76 62.86 83.34 77.6 75.5 83.3 70.84 71.32 94.89 79.9 77.5 84
01/09/2020 01:14:44 62.85 62.86 83.34 77.6 75.5 83.3 70.21 70.95 94.89 79.9 77.5 84
01/09/2020 01:14:45 62.72 62.85 83.34 77.6 75.5 83.3 70.18 70.52 94.89 79.9 77.5 84
01/09/2020 01:14:46 62.96 62.95 83.34 77.6 75.5 83.3 70.62 70.64 94.89 79.9 77.5 84
01/09/2020 01:14:47 63.03 62.99 80.61 77.6 75.5 83.3 70.27 70.5 91.84 79.9 77.5 84
01/09/2020 01:14:48 62.94 63.02 76.55 77.6 75.5 83.3 70.39 70.48 87.65 79.9 77.5 84
01/09/2020 01:14:49 62.96 63.01 72.65 77.6 75.5 83.3 70.54 70.53 83.55 79.9 77.5 84
01/09/2020 01:14:50 63.67 63.56 69.26 77.6 75.5 83.3 70.4 70.55 79.65 79.9 77.5 84
01/09/2020 01:14:51 62.76 63.36 66.55 77.6 75.5 83.3 69.98 70.44 76.13 79.9 77.5 84
01/09/2020 01:14:52 62.79 63.02 64.79 77.6 75.5 83.3 70.58 70.47 73.37 79.9 77.5 84
01/09/2020 01:14:53 62.96 62.97 64.22 77.6 75.5 83.3 70.16 70.46 72.26 79.9 77.5 84
01/09/2020 01:14:54 63.01 63.01 64.15 77.6 75.5 83.3 70.25 70.35 72.26 79.9 77.5 84
01/09/2020 01:14:55 63.02 63.07 64.15 77.5 75.5 83.3 70.68 70.64 72.26 79.9 77.5 84
01/09/2020 01:14:56 62.99 63.06 64.15 77.5 75.5 83.3 70.15 70.61 72.26 79.9 77.5 84
01/09/2020 01:14:57 63.35 63.37 64.15 77.5 75.5 83.3 70.32 70.45 72.18 79.9 77.5 84
01/09/2020 01:14:58 63.65 63.62 64.15 77.5 75.5 83.3 70.75 70.71 71.88 79.9 77.5 84
01/09/2020 01:14:59 63.66 63.69 64.07 77.5 75.4 83.3 70.36 70.56 71.88 79.9 77.5 84
01/09/2020 01:15:00 66.91 66.18 66.18 77.5 75.4 83.3 72.23 71.82 71.88 79.9 77.4 84
01/09/2020 01:15:01 63.17 65.45 66.18 77.5 75.3 83.3 70.75 71.37 71.85 79.9 77.4 83.9
01/09/2020 01:15:02 64.7 64.76 66.18 77.5 75.3 83.3 70.79 71.1 71.82 79.9 77.3 83.9
01/09/2020 01:15:03 63.32 64.42 66.18 77.5 75.2 83.3 70.65 70.95 71.82 79.9 77.3 83.9
01/09/2020 01:15:04 63.61 63.81 66.18 77.5 75.2 83.3 70.75 70.83 71.82 79.9 77.2 83.9
01/09/2020 01:15:05 66.85 66.51 66.51 77.5 75.2 83.3 71.95 71.95 71.95 79.9 77.2 83.9
01/09/2020 01:15:06 63.7 65.6 66.51 77.5 75.2 83.3 70.82 71.36 71.95 79.9 77.2 83.9
01/09/2020 01:15:07 63.44 64.57 66.51 77.5 75.1 83.3 70.95 71.18 71.95 79.9 77.2 83.9
01/09/2020 01:15:08 64.8 64.73 66.51 77.5 75.1 83.3 70.83 70.96 71.95 79.9 77.2 83.9
01/09/2020 01:15:09 64.16 65.11 66.51 77.5 75.1 83.3 70.91 71.1 71.95 79.9 77.2 83.9
01/09/2020 01:15:10 63.39 64.2 66.51 77.5 75.1 83.2 70.81 70.91 71.95 79.9 77.2 83.9
01/09/2020 01:15:11 68.4 67.77 67.77 77.5 75.1 83.2 72.5 72.39 72.39 79.9 77.2 83.9
01/09/2020 01:15:12 64.09 66.52 67.77 77.5 75.1 83.2 70.61 71.61 72.39 79.9 77.2 83.9
01/09/2020 01:15:13 63.17 65.3 67.77 77.5 75.1 83.2 70.69 71.14 72.39 79.9 77.2 83.9
01/09/2020 01:15:14 64.73 64.8 67.77 77.5 75.1 83.2 71.39 71.34 72.39 79.9 77.2 83.9
01/09/2020 01:15:15 63.81 64.71 67.77 77.5 75.1 83.2 70.98 71.31 72.39 79.9 77.2 83.9
01/09/2020 01:15:16 63.9 64.29 67.77 77.5 75.1 83.2 70.98 71.18 72.39 79.9 77.2 83.9
01/09/2020 01:15:17 63.07 63.98 67.77 77.5 75.1 83.2 70.6 71.01 72.39 79.9 77.2 83.9
01/09/2020 01:15:18 63.45 63.53 67.77 77.5 75.1 83.2 71.2 71.1 72.39 79.9 77.2 83.9
01/09/2020 01:15:19 63.31 63.44 67.77 77.5 75.1 83.2 70.69 71.02 72.39 79.9 77.2 83.9
01/09/2020 01:15:20 63.26 63.44 67.77 77.5 75.1 83.2 70.75 70.95 72.39 79.9 77.2 83.9
01/09/2020 01:15:21 63.45 63.44 67.77 77.5 75.1 83.2 71.33 71.15 72.39 79.9 77.2 83.9
01/09/2020 01:15:22 62.99 63.43 67.77 77.5 75.1 83.2 70.79 71.16 72.39 79.9 77.2 83.9
01/09/2020 01:15:23 62.96 63.2 67.77 77.5 75.1 83.2 70.29 70.93 72.39 79.9 77.2 83.9
01/09/2020 01:15:24 63.51 63.41 67.77 77.5 75.1 83.2 71.16 71 72.39 79.9 77.2 83.9
01/09/2020 01:15:25 63.65 63.63 67.77 77.3 75.1 83.2 71.11 71.15 72.39 79.7 77.2 83.9
01/09/2020 01:15:26 63.34 63.57 67.77 77.2 75.1 83.2 70.66 71.06 72.39 79.6 77.2 83.9
01/09/2020 01:15:27 63.3 63.41 67.77 77.2 75.1 83.2 70.7 70.82 72.39 79.6 77.2 83.9
01/09/2020 01:15:28 63.09 63.34 67.77 77.2 75.1 83.2 70.41 70.75 72.39 79.6 77.2 83.9
01/09/2020 01:15:29 64.4 64.33 67.77 77.2 75.1 83.2 70.71 70.8 72.39 79.6 77.2 83.9
01/09/2020 01:15:30 66.64 66.41 67.77 77.2 75.1 83.2 71.54 71.33 72.39 79.6 77.2 83.9
01/09/2020 01:15:31 63.56 65.38 67.77 77.2 75.1 83.2 70.74 71.21 72.39 79.6 77.2 83.9
01/09/2020 01:15:32 63.1 64.33 67.77 77.1 75.1 83.2 70.64 70.94 72.39 79.6 77.2 83.9
01/09/2020 01:15:33 63.39 63.6 67.77 76.9 75.1 83.2 71.26 71.14 72.39 79.3 77.2 83.9
01/09/2020 01:15:34 63.25 63.48 67.77 76.9 75.1 83.2 70.55 71.07 72.39 79.3 77.2 83.9
01/09/2020 01:15:35 63.97 63.86 67.77 76.8 75.1 83.2 71.35 71.27 72.39 79.2 77.2 83.9
01/09/2020 01:15:36 63.91 64 67.77 76.8 75.1 83.2 71.49 71.48 72.39 79.2 77.2 83.9
01/09/2020 01:15:37 63.36 63.85 67.77 76.8 75.1 83.2 71.06 71.51 72.39 79.2 77.2 83.9
01/09/2020 01:15:38 63.33 63.6 67.77 76.7 75.1 83.2 70.86 71.24 72.39 79.2 77.2 83.9
01/09/2020 01:15:39 64.34 64.16 67.77 76.7 75.1 83.2 71.84 71.63 72.39 79.1 77.2 83.9
01/09/2020 01:15:40 63.45 64.02 67.77 76.7 75.1 83.2 70.78 71.56 72.39 79.1 77.2 83.9
01/09/2020 01:15:41 63.47 63.69 66.52 76.7 75.1 83.2 70.79 71.04 71.63 79.1 77.2 83.8
01/09/2020 01:15:42 63.08 63.53 66.41 76.7 75.1 83.2 70.77 70.93 71.63 79.1 77.2 83.8
01/09/2020 01:15:43 63.16 63.35 66.41 76.7 75.1 83.2 70.94 70.98 71.63 79.1 77.2 83.8
01/09/2020 01:15:44 63.33 63.32 66.41 76.7 75.1 83.2 71.18 71.12 71.63 79.1 77.2 83.8
01/09/2020 01:15:45 63.44 63.47 66.41 76.7 75.1 83.2 71.35 71.34 71.63 79.1 77.2 83.8
01/09/2020 01:15:46 63.3 63.4 66.41 76.7 75.1 83.2 71.05 71.27 71.63 79.1 77.2 83.8
01/09/2020 01:15:47 63.3 63.44 66.41 76.6 75.1 83.2 70.82 71.23 71.63 79.1 77.2 83.8
01/09/2020 01:15:48 63.24 63.34 66.41 76.6 75.1 83.2 71.29 71.21 71.63 79 77.2 83.8
01/09/2020 01:15:49 63.27 63.33 66.41 76.5 75.1 83.2 70.65 71.14 71.63 79 77.2 83.8
01/09/2020 01:15:50 63.47 63.43 66.41 76.5 75.1 83.2 71.22 71.12 71.63 78.9 77.2 83.8
01/09/2020 01:15:51 63.19 63.43 66.41 76.5 75.1 83.2 70.79 71.14 71.63 78.9 77.2 83.8
01/09/2020 01:15:52 63.12 63.29 66.41 76.5 75.1 83.1 70.75 70.93 71.63 78.9 77.2 83.8
01/09/2020 01:15:53 63.27 63.34 66.41 76.4 75.1 83.1 70.68 70.9 71.63 78.9 77.2 83.8
01/09/2020 01:15:54 63.11 63.29 66.41 76.4 75.1 83.1 70.7 70.84 71.63 78.9 77.2 83.8
01/09/2020 01:15:55 63.31 63.29 66.41 76.3 75.1 83.1 71.04 71 71.63 78.8 77.2 83.8
01/09/2020 01:15:56 63.23 63.3 66.41 76.3 75.1 83.1 71.09 71.06 71.63 78.8 77.2 83.8
01/09/2020 01:15:57 63.21 63.33 66.41 76.3 75.1 83.1 70.78 71.1 71.63 78.7 77.2 83.8
01/09/2020 01:15:58 63.42 63.42 66.41 76.2 75.1 83.1 71.05 71.1 71.63 78.7 77.2 83.8
01/09/2020 01:15:59 63.04 63.34 66.41 76.2 75.1 83.1 70.78 71.01 71.63 78.7 77.2 83.8
01/09/2020 01:16:00 63.15 63.21 65.38 76.2 75.1 83.1 70.76 70.93 71.63 78.7 77.2 83.8
01/09/2020 01:16:01 63.15 63.25 64.33 76.1 75.1 83.1 70.63 70.97 71.63 78.6 77.2 83.8
01/09/2020 01:16:02 63.16 63.27 64.16 76.1 75.1 83.1 70.73 70.76 71.63 78.6 77.2 83.8
01/09/2020 01:16:03 63.01 63.22 64.16 76 75.1 83.1 70.66 70.84 71.63 78.5 77.2 83.8
01/09/2020 01:16:04 63.12 63.13 64.16 76 75.1 83.1 70.9 70.82 71.63 78.5 77.2 83.8
01/09/2020 01:16:05 63.35 63.29 64.16 76 75.1 83.1 70.94 70.96 71.63 78.5 77.2 83.8
01/09/2020 01:16:06 63.22 63.34 64.16 76 75.1 83.1 71 71.1 71.63 78.5 77.2 83.8
01/09/2020 01:16:07 63.41 63.39 64.16 75.9 75.1 83.1 70.96 71.06 71.63 78.5 77.2 83.7
01/09/2020 01:16:08 63.43 63.46 64.16 75.9 75.1 83.1 71.05 71.06 71.63 78.4 77.2 83.7
01/09/2020 01:16:09 63.45 63.51 64.02 75.9 75.1 83.1 71.19 71.25 71.56 78.4 77.2 83.7
01/09/2020 01:16:10 63.24 63.44 63.69 75.8 75.1 83.1 70.93 71.13 71.34 78.4 77.2 83.7
01/09/2020 01:16:11 65.91 65.84 65.84 75.3 75.1 83.1 71.32 71.35 71.35 78.1 77.2 83.7
01/09/2020 01:16:12 69.02 68.96 68.96 75.3 75.1 83.1 72.42 72.28 72.28 78.1 77.2 83.7
01/09/2020 01:16:13 69.38 69.24 69.24 75.2 75.1 83 73.69 73.16 73.16 78.1 77.2 83.7
01/09/2020 01:16:14 66.72 68.15 69.24 75.2 75.1 83 72.86 73.1 73.16 78.1 77.2 83.7
01/09/2020 01:16:15 64.26 67.14 69.24 75.1 75.1 83 71.67 72.74 73.16 78 77.2 83.7
01/09/2020 01:16:16 63.59 65.7 69.24 74.9 75.1 83 70.81 72.22 73.16 77.8 77.2 83.7
01/09/2020 01:16:17 64.46 64.57 69.24 74.7 75.1 83 71.18 71.34 73.16 77.7 77.2 83.7
01/09/2020 01:16:18 67.14 66.96 69.24 74.7 75.1 83 72.7 72.61 73.16 77.7 77.2 83.7
01/09/2020 01:16:19 63.22 66.72 69.24 74.6 75.1 83 70.65 72.39 73.16 77.6 77.2 83.7
01/09/2020 01:16:20 63.89 64.88 69.24 74.6 75.1 83 71.49 71.65 73.16 77.6 77.2 83.7
01/09/2020 01:16:21 65.07 65.03 69.24 74.6 75.1 83 71.64 71.7 73.16 77.6 77.2 83.7
01/09/2020 01:16:22 64.87 65.31 69.24 74.5 75.1 83 71.73 71.8 73.16 77.6 77.2 83.7
01/09/2020 01:16:23 64.61 65.57 69.24 74.5 75.1 83 71.53 72.06 73.16 77.6 77.2 83.7
01/09/2020 01:16:24 64.33 64.56 69.24 74.5 75.1 83 71.19 71.62 73.16 77.6 77.2 83.6
01/09/2020 01:16:25 64.1 64.6 69.24 74.5 75.1 83 70.87 71.36 73.16 77.5 77.2 83.6
01/09/2020 01:16:26 63.75 64.34 69.24 74.4 75.1 83 70.96 71.2 73.16 77.5 77.2 83.6
01/09/2020 01:16:27 69.64 68.5 69.24 74.4 75.1 83 73.46 72.83 73.16 77.5 77.2 83.6
01/09/2020 01:16:28 65.17 68.3 69.24 74.3 75.1 83 71.31 72.71 73.16 77.5 77.2 83.6
01/09/2020 01:16:29 74.88 73.98 73.98 74.3 75.1 83 76.8 76.39 76.39 77.4 77.2 83.6
01/09/2020 01:16:30 68.59 72.3 73.98 74.3 75.1 82.9 71.97 74.73 76.39 77.4 77.2 83.6
01/09/2020 01:16:31 67.33 70.15 73.98 74.3 75.1 82.9 71.71 73.13 76.39 77.4 77.2 83.6
01/09/2020 01:16:32 81.06 80.36 80.36 74.4 75.1 82.9 82.14 81.47 81.47 77.5 77.2 83.6
01/09/2020 01:16:33 71.14 79.47 80.36 74.4 75.1 82.9 74.39 80.63 81.47 77.5 77.2 83.6
01/09/2020 01:16:34 71.03 76.15 80.36 74.4 75.1 82.9 73.26 77.8 81.47 77.5 77.2 83.6
01/09/2020 01:16:35 78.05 77.38 80.36 74.4 75.1 82.9 81.38 80.53 81.47 77.5 77.2 83.6
01/09/2020 01:16:36 70.53 77.37 80.36 74.4 75.1 82.9 77.13 80.47 81.47 77.5 77.2 83.6
01/09/2020 01:16:37 69.36 74.33 80.36 74.4 75.1 82.9 74.75 78.65 81.47 77.5 77.2 83.6
01/09/2020 01:16:38 64.7 71.7 80.36 74.4 75.1 82.9 71.32 76.44 81.47 77.5 77.2 83.6
01/09/2020 01:16:39 66.53 68.72 80.36 74.4 75.1 82.9 72.71 74.01 81.47 77.5 77.2 83.6
01/09/2020 01:16:40 64.94 67.67 80.36 74.4 75.1 82.9 71.46 73.39 81.47 77.5 77.2 83.6
01/09/2020 01:16:41 69.72 68.92 80.36 74.4 75.1 82.9 73.66 73.37 81.47 77.5 77.2 83.6
01/09/2020 01:16:42 65.21 68.37 80.36 74.4 75.1 82.9 71.66 73.06 81.47 77.5 77.2 83.6
01/09/2020 01:16:43 64.72 66.94 80.36 74.4 75.1 82.9 71.13 72.29 81.47 77.5 77.2 83.6
01/09/2020 01:16:44 63.61 65.68 80.36 74.4 75.1 82.9 71.46 71.7 81.47 77.5 77.2 83.6
01/09/2020 01:16:45 63.49 64.46 80.36 74.4 75.1 82.9 71.43 71.66 81.47 77.4 77.2 83.6
01/09/2020 01:16:46 63.15 63.87 80.36 69.4 75.1 82.9 70.46 71.42 81.47 75.2 77.2 83.6
01/09/2020 01:16:47 63.36 63.5 80.36 69.4 75.1 82.9 70.79 70.9 81.47 75.1 77.3 83.6
01/09/2020 01:16:48 63.99 63.94 80.36 69.4 75.1 82.9 71.41 71.25 81.47 75.1 77.3 83.6
01/09/2020 01:16:49 63.61 64.04 80.36 69.4 75.1 82.9 71.06 71.36 81.47 75.1 77.3 83.6
01/09/2020 01:16:50 63.43 63.7 80.36 69.4 75.1 82.9 71.25 71.25 81.47 75.1 77.3 83.6
01/09/2020 01:16:51 63.5 63.61 80.36 69.4 75.1 82.9 71.12 71.3 81.47 75.1 77.3 83.6
01/09/2020 01:16:52 63.42 63.57 80.36 69.3 75.1 82.9 70.9 71.22 81.47 75.1 77.3 83.6
01/09/2020 01:16:53 63.08 63.45 80.36 69.3 75.1 82.9 70.69 71.02 81.47 75.1 77.3 83.6
01/09/2020 01:16:54 63.44 63.41 80.36 69.2 75.1 82.9 70.92 71.02 81.47 75.1 77.3 83.6
01/09/2020 01:16:55 63.34 63.37 80.36 69.2 75.1 82.9 70.48 70.84 81.47 75.1 77.3 83.6
01/09/2020 01:16:56 63.2 63.39 80.36 69.2 75.1 82.9 70.6 70.79 81.47 75.1 77.3 83.6
01/09/2020 01:16:57 63.3 63.32 80.36 69.1 75.1 82.9 70.85 70.79 81.47 75.1 77.3 83.6
01/09/2020 01:16:58 63.34 63.4 80.36 69.1 75.1 82.9 70.8 70.92 81.47 75.1 77.3 83.6
01/09/2020 01:16:59 63.53 63.5 80.36 69.1 75.1 82.9 71.17 71.11 81.47 75.1 77.3 83.6
01/09/2020 01:17:00 64.79 64.57 80.36 69.1 75.1 82.9 71.12 71.19 81.47 75.1 77.3 83.6
01/09/2020 01:17:01 63.84 64.39 80.36 69 75.1 82.9 71.43 71.42 81.47 75 77.3 83.6
01/09/2020 01:17:02 63.61 64.1 79.47 69 75.1 82.9 71.42 71.48 80.63 75 77.3 83.6
01/09/2020 01:17:03 64.57 64.53 77.38 69 75.1 82.9 71.35 71.48 80.53 75 77.3 83.6
01/09/2020 01:17:04 70.73 69.19 77.38 69 75.1 82.9 73.77 73.02 80.53 75 77.3 83.6
01/09/2020 01:17:05 66.11 69.18 77.37 69 75.1 82.9 72.06 73.01 80.47 75 77.3 83.6
01/09/2020 01:17:06 66.46 67.91 74.33 69 75.1 82.9 72.34 72.88 78.65 75 77.3 83.6
01/09/2020 01:17:07 64.97 66.75 71.7 69 75.1 82.9 71.55 72.29 76.44 75 77.3 83.6
01/09/2020 01:17:08 67.16 67.13 69.19 69 75.1 82.9 72.12 72.38 74.01 75.1 77.3 83.6
01/09/2020 01:17:09 67 67.18 69.19 69 75.1 82.9 72.57 72.53 73.39 75.1 77.3 83.6
01/09/2020 01:17:10 63.65 66.67 69.19 69 75.1 82.9 71.29 72.25 73.37 75.1 77.3 83.6
01/09/2020 01:17:11 68.52 68.06 69.19 69 75.1 82.9 73.06 72.78 73.06 75.1 77.3 83.6
01/09/2020 01:17:12 67.55 68.02 69.19 69.1 75.1 82.9 73.78 73.66 73.66 75.1 77.3 83.6
01/09/2020 01:17:13 64.41 67.87 69.19 69.1 75.1 82.9 71.58 73.59 73.66 75.1 77.3 83.6
01/09/2020 01:17:14 66.02 67 69.19 69 75.1 82.9 72.03 72.84 73.66 75.1 77.2 83.6
01/09/2020 01:17:15 66.8 66.91 69.19 69 75.1 82.9 72.29 72.41 73.66 75.1 77.2 83.6
01/09/2020 01:17:16 64.51 66.92 69.19 69 75.1 82.9 71.68 72.49 73.66 75.1 77.2 83.6
01/09/2020 01:17:17 74.45 73.48 73.48 69.1 75.1 82.9 76.37 75.71 75.71 75.1 77.2 83.6
01/09/2020 01:17:18 70.07 73.1 73.48 69.1 75.1 82.9 74.19 75.42 75.71 75.1 77.2 83.6
01/09/2020 01:17:19 65.78 71.66 73.48 69.1 75.1 82.9 72.28 75.03 75.71 75.1 77.2 83.6
01/09/2020 01:17:20 77.01 75.85 75.85 69.1 75.1 82.9 78.51 77.49 77.49 75.1 77.2 83.6
01/09/2020 01:17:21 71.96 75.59 75.85 69.1 75.1 82.9 76.12 77.38 77.49 75.1 77.2 83.6
01/09/2020 01:17:22 72.08 74.95 75.85 69.1 75.1 82.9 76.06 77.89 77.89 75.1 77.2 83.6
01/09/2020 01:17:23 65.21 72.04 75.85 69.1 75.1 82.9 71.9 75.71 77.89 75.1 77.2 83.6
01/09/2020 01:17:24 63.38 69.03 75.85 69.1 75.1 82.9 70.78 73.7 77.89 75.1 77.2 83.6
01/09/2020 01:17:25 63.64 66.42 75.85 69.1 75 82.9 71.18 72.14 77.89 75.1 77.2 83.5
01/09/2020 01:17:26 63.62 64.94 75.85 69.1 75 82.9 71.29 71.64 77.89 75.1 77.2 83.5
01/09/2020 01:17:27 63.68 64.22 75.85 69 75 82.9 71.32 71.65 77.89 75.1 77.2 83.5
01/09/2020 01:17:28 63.55 63.9 75.85 68.9 75 82.9 71.45 71.51 77.89 75.1 77.2 83.5
01/09/2020 01:17:29 63.66 63.74 75.85 68.9 75 82.9 71.65 71.65 77.89 75.1 77.2 83.5
01/09/2020 01:17:30 63.5 63.69 75.85 68.9 75 82.9 71.25 71.56 77.89 75.1 77.2 83.5
01/09/2020 01:17:31 63.44 63.54 75.85 68.9 75 82.9 71.06 71.31 77.89 75.1 77.2 83.5
01/09/2020 01:17:32 63.34 63.5 75.85 68.9 75 82.9 71.04 71.23 77.89 75.1 77.2 83.5
01/09/2020 01:17:33 63.65 63.6 75.85 68.9 75 82.9 73.18 72.76 77.89 75.1 77.2 83.5
01/09/2020 01:17:34 63.67 63.67 75.85 68.9 75 82.9 74.24 74.08 77.89 75.1 77.2 83.5
01/09/2020 01:17:35 64.5 64.41 75.85 68.9 75 82.8 71.67 73.46 77.89 75.1 77.2 83.5
01/09/2020 01:17:36 63.85 64.39 75.85 68.9 75 82.8 71.55 72.42 77.89 75.1 77.2 83.5
01/09/2020 01:17:37 63.45 64.08 75.85 68.9 75 82.8 70.94 71.92 77.89 75.1 77.2 83.5
01/09/2020 01:17:38 63.46 63.69 75.85 68.9 75 82.8 72.2 72.06 77.89 75.1 77.2 83.5
01/09/2020 01:17:39 63.48 63.58 75.85 68.9 75 82.8 72.33 72.38 77.89 75.1 77.2 83.5
01/09/2020 01:17:40 63.59 63.67 75.85 68.9 75 82.8 71.21 72.19 77.89 75.1 77.2 83.5
01/09/2020 01:17:41 63.53 63.61 75.85 68.9 75 82.8 71.31 71.62 77.89 75.1 77.2 83.5
01/09/2020 01:17:42 63.49 63.65 75.85 68.9 75 82.8 71.43 71.54 77.89 75.1 77.2 83.5
01/09/2020 01:17:43 63.4 63.49 75.85 68.9 75 82.8 71.55 71.61 77.89 75.1 77.2 83.5
01/09/2020 01:17:44 63.49 63.62 75.85 68.8 75 82.8 71.49 71.68 77.89 75.1 77.2 83.5
01/09/2020 01:17:45 63.56 63.63 75.85 68.6 75 82.8 71.59 71.66 77.89 75 77.2 83.5
01/09/2020 01:17:46 63.51 63.61 75.85 68.6 75 82.8 71.23 71.55 77.89 75 77.2 83.5
01/09/2020 01:17:47 63.17 63.51 75.85 68.6 75 82.8 70.94 71.31 77.89 75 77.2 83.5
01/09/2020 01:17:48 63.08 63.27 75.85 68.6 75 82.8 70.55 71.06 77.89 75 77.2 83.5
01/09/2020 01:17:49 63.15 63.21 75.85 68.6 75 82.8 70.74 70.84 77.89 75 77.2 83.5
01/09/2020 01:17:50 62.96 63.22 75.59 68.3 75 82.8 70.53 70.85 77.89 74.9 77.2 83.5
01/09/2020 01:17:51 63.1 63.14 74.95 68.3 75 82.8 70.59 70.67 77.89 74.9 77.2 83.5
01/09/2020 01:17:52 62.7 63.11 72.04 68.3 75 82.8 69.93 70.64 75.71 74.9 77.2 83.5
01/09/2020 01:17:53 63.07 63.06 69.03 68.3 75 82.8 71.93 71.5 74.08 74.9 77.2 83.5
01/09/2020 01:17:54 62.8 63.05 66.42 68.3 75 82.8 71.93 71.86 74.08 74.9 77.2 83.5
01/09/2020 01:17:55 62.83 62.9 64.94 68.3 75 82.8 70.2 71.75 74.08 74.9 77.2 83.5
01/09/2020 01:17:56 62.8 62.87 64.41 68.3 75 82.8 70.16 70.82 74.08 74.9 77.2 83.5
01/09/2020 01:17:57 62.86 62.91 64.41 68.3 75 82.8 70.19 70.53 74.08 74.9 77.2 83.5
01/09/2020 01:17:58 62.68 62.89 64.41 68.3 75 82.8 69.99 70.37 74.08 74.9 77.2 83.5
01/09/2020 01:17:59 62.59 62.77 64.41 68.3 75 82.8 69.9 70.15 74.08 74.9 77.2 83.5
01/09/2020 01:18:00 62.91 62.92 64.41 68.2 75 82.8 70.35 70.31 74.08 74.9 77.2 83.5
01/09/2020 01:18:01 62.93 62.95 64.41 68.2 75 82.8 70.26 70.42 74.08 74.9 77.2 83.5
01/09/2020 01:18:02 62.82 62.96 64.41 68.2 75 82.8 70.2 70.32 74.08 74.9 77.2 83.5
01/09/2020 01:18:03 62.75 62.9 64.41 68.2 75 82.8 70.35 70.44 74.08 74.9 77.2 83.5
01/09/2020 01:18:04 62.85 62.9 64.41 68.2 75 82.8 70.37 70.4 73.46 74.9 77.2 83.5
01/09/2020 01:18:05 62.83 62.95 64.39 68.2 75 82.8 70.19 70.49 72.42 74.9 77.2 83.5
01/09/2020 01:18:06 62.57 62.83 64.08 68.2 75 82.8 69.51 70.28 72.38 74.9 77.2 83.5
01/09/2020 01:18:07 62.62 62.74 63.69 68.2 75 82.8 69.91 70.01 72.38 74.8 77.2 83.5
01/09/2020 01:18:08 62.45 62.66 63.67 68.1 75 82.8 69.45 69.87 72.38 74.8 77.2 83.5
01/09/2020 01:18:09 62.41 62.54 63.67 68 75 82.8 69.49 69.71 72.19 74.8 77.2 83.5
01/09/2020 01:18:10 62.51 62.56 63.65 67.9 75 82.8 69.29 69.5 71.86 74.8 77.2 83.5
01/09/2020 01:18:11 62.55 62.62 63.65 67.9 75 82.8 69.71 69.74 71.86 74.8 77.2 83.5
01/09/2020 01:18:12 62.63 62.65 63.63 67.8 75 82.8 69.78 69.82 71.86 74.7 77.2 83.5
01/09/2020 01:18:13 62.71 62.66 63.63 67.8 75 82.8 69.67 69.8 71.86 74.7 77.2 83.5
01/09/2020 01:18:14 62.57 62.67 63.63 67.8 75 82.8 69.83 69.86 71.86 74.7 77.2 83.5
01/09/2020 01:18:15 62.75 62.81 63.61 67.8 75 82.8 69.96 70.02 71.86 74.7 77.2 83.5
01/09/2020 01:18:16 62.42 62.8 63.51 67.7 75 82.8 69.61 70.01 71.86 74.7 77.2 83.5
01/09/2020 01:18:17 62.42 62.63 63.27 67.7 75 82.8 69.7 69.94 71.86 74.7 77.2 83.5
01/09/2020 01:18:18 62.53 62.58 63.22 67.7 75 82.8 69.97 69.9 71.86 74.7 77.2 83.5
01/09/2020 01:18:19 62.53 62.67 63.22 67.7 75 82.8 69.64 69.98 71.86 74.7 77.2 83.5
01/09/2020 01:18:20 62.63 62.67 63.14 67.6 75 82.8 69.94 69.97 71.86 74.6 77.2 83.5
01/09/2020 01:18:21 62.88 62.79 63.11 67.6 75 82.8 70.1 70.13 71.86 74.6 77.2 83.5
01/09/2020 01:18:22 62.54 62.8 63.06 67.6 75 82.8 69.49 70.06 71.86 74.6 77.2 83.5
01/09/2020 01:18:23 62.66 62.77 63.05 67.6 75 82.7 70.2 70.15 71.86 74.6 77.2 83.4
01/09/2020 01:18:24 62.74 62.77 62.96 67.6 75 82.7 70.05 70.15 71.75 74.6 77.2 83.4
01/09/2020 01:18:25 62.73 62.81 62.96 67.6 75 82.7 69.68 70.12 70.82 74.6 77.2 83.4
01/09/2020 01:18:26 62.48 62.8 62.96 67.5 75 82.7 69.56 69.84 70.53 74.6 77.2 83.4
01/09/2020 01:18:27 62.62 62.62 62.96 67.5 75 82.7 69.72 69.78 70.49 74.5 77.2 83.4
01/09/2020 01:18:28 63.02 62.93 62.96 67.4 75 82.7 69.97 69.99 70.49 74.5 77.2 83.4
01/09/2020 01:18:29 62.65 62.9 62.96 67.4 75 82.7 69.67 69.97 70.49 74.5 77.2 83.4
01/09/2020 01:18:30 62.55 62.77 62.96 67.4 75 82.7 69.63 69.85 70.49 74.5 77.2 83.4
01/09/2020 01:18:31 62.72 62.73 62.96 67.4 75 82.7 69.71 69.78 70.49 74.5 77.2 83.4
01/09/2020 01:18:32 62.46 62.71 62.95 67.4 75 82.7 69.65 69.78 70.49 74.5 77.2 83.4
01/09/2020 01:18:33 62.36 62.6 62.95 67.3 75 82.7 69.23 69.71 70.49 74.4 77.2 83.4
01/09/2020 01:18:34 62.45 62.53 62.95 67.3 75 82.7 69.34 69.5 70.49 74.4 77.2 83.4
01/09/2020 01:18:35 62.39 62.55 62.93 67.3 75 82.7 69.54 69.53 70.28 74.4 77.2 83.4
01/09/2020 01:18:36 62.31 62.45 62.93 67.3 75 82.7 68.95 69.57 70.15 74.4 77.2 83.4
01/09/2020 01:18:37 62.67 62.61 62.93 67.3 75 82.7 69.59 69.51 70.15 74.4 77.2 83.4
01/09/2020 01:18:38 62.4 62.54 62.93 67.3 75 82.7 69.5 69.55 70.15 74.4 77.2 83.4
01/09/2020 01:18:39 62.68 62.63 62.93 67.2 75 82.7 69.8 69.74 70.15 74.4 77.2 83.4
01/09/2020 01:18:40 62.46 62.63 62.93 67.2 75 82.7 69.37 69.75 70.15 74.4 77.2 83.4
01/09/2020 01:18:41 62.44 62.59 62.93 67.2 75 82.7 69.41 69.57 70.15 74.4 77.2 83.4
01/09/2020 01:18:42 62.26 62.5 62.93 67.2 75 82.7 69.33 69.55 70.15 74.4 77.2 83.4
01/09/2020 01:18:43 62.48 62.54 62.93 67.2 75 82.7 69.36 69.46 70.15 74.4 77.2 83.4
01/09/2020 01:18:44 62.35 62.49 62.93 67.2 75 82.7 69.46 69.5 70.15 74.4 77.2 83.4
01/09/2020 01:18:45 62.42 62.45 62.93 67.2 75 82.7 69.37 69.54 70.15 74.4 77.2 83.4
01/09/2020 01:18:46 62.03 62.43 62.93 67.2 75 82.7 68.76 69.42 70.15 74.3 77.2 83.4
01/09/2020 01:18:47 62.6 62.5 62.93 67.2 75 82.6 69.63 69.5 70.15 74.3 77.2 83.3
01/09/2020 01:18:48 62.39 62.52 62.93 67.2 75 82.6 69.4 69.59 70.15 74.3 77.2 83.3
01/09/2020 01:18:49 62.31 62.45 62.93 67.1 75 82.6 69.11 69.46 70.15 74.3 77.2 83.3
01/09/2020 01:18:50 62.91 62.77 62.93 67.1 75 82.6 70.03 69.84 70.15 74.3 77.2 83.3
01/09/2020 01:18:51 62.67 62.81 62.93 67.1 75 82.6 69.97 70.02 70.15 74.3 77.2 83.3
01/09/2020 01:18:52 62.54 62.77 62.93 67 75 82.6 69.9 69.98 70.15 74.3 77.2 83.3
01/09/2020 01:18:53 62.4 62.56 62.93 67 75 82.6 69.76 70.02 70.15 74.3 77.2 83.3
01/09/2020 01:18:54 62.67 62.64 62.93 67 75 82.6 70.19 70.2 70.2 74.3 77.2 83.3
01/09/2020 01:18:55 62.37 62.65 62.93 66.9 75 82.6 69.41 70.11 70.2 74.3 77.2 83.3
01/09/2020 01:18:56 62.58 62.6 62.93 66.9 75 82.6 69.59 69.71 70.2 74.3 77.2 83.3
01/09/2020 01:18:57 62.37 62.67 62.93 66.9 75 82.6 69.23 69.7 70.2 74.3 77.2 83.3
01/09/2020 01:18:58 62.32 62.47 62.9 66.7 75 82.6 69.74 69.7 70.2 74.2 77.2 83.3
01/09/2020 01:18:59 62.34 62.43 62.81 66.7 75 82.6 69.5 69.7 70.2 74.2 77.2 83.3
01/09/2020 01:19:00 62.42 62.42 62.81 66.7 75 82.6 69.96 69.98 70.2 74.2 77.2 83.3
01/09/2020 01:19:01 62.37 62.56 62.81 66.7 75 82.6 69.46 69.91 70.2 74.2 77.2 83.3
01/09/2020 01:19:02 62.73 62.61 62.81 66.7 75 82.6 69.77 69.72 70.2 74.2 77.2 83.3
01/09/2020 01:19:03 62.36 62.55 62.81 66.6 75 82.6 69.8 69.82 70.2 74.2 77.2 83.3
01/09/2020 01:19:04 62.39 62.5 62.81 66.6 75 82.6 69.82 70 70.2 74.2 77.2 83.3
01/09/2020 01:19:05 62.37 62.44 62.81 66.6 75 82.6 69.33 69.86 70.2 74.2 77.2 83.3
01/09/2020 01:19:06 62.51 62.53 62.81 66.6 75 82.6 69.68 69.84 70.2 74.2 77.2 83.3
01/09/2020 01:19:07 62.63 62.72 62.81 66.6 75 82.6 69.63 69.88 70.2 74.2 77.2 83.3
01/09/2020 01:19:08 62.47 62.52 62.81 66.6 75 82.6 69.57 69.59 70.2 74.2 77.2 83.3
01/09/2020 01:19:09 62.59 62.57 62.81 66.6 75 82.5 69.67 69.69 70.2 74.2 77.2 83.3
01/09/2020 01:19:10 62.73 62.74 62.81 66.6 75 82.5 69.78 69.85 70.2 74.2 77.2 83.2
01/09/2020 01:19:11 62.72 62.77 62.81 66.6 75 82.5 69.74 69.89 70.2 74.2 77.2 83.2
01/09/2020 01:19:12 62.56 62.7 62.81 66.6 75 82.5 69.86 69.89 70.2 74.2 77.2 83.2
01/09/2020 01:19:13 62.45 62.63 62.81 66.6 75 82.5 68.97 69.8 70.2 74.2 77.2 83.2
01/09/2020 01:19:14 62.41 62.59 62.81 66.6 75 82.5 69.54 69.59 70.2 74.2 77.2 83.2
01/09/2020 01:19:15 62.41 62.52 62.81 66.6 75 82.5 69.74 69.73 70.2 74.2 77.2 83.2
01/09/2020 01:19:16 62.33 62.49 62.81 66.6 75 82.5 69.18 69.71 70.2 74.2 77.2 83.2
01/09/2020 01:19:17 62.39 62.42 62.81 65.6 75 82.5 69.25 69.41 70.2 71.5 77.2 83.2
01/09/2020 01:19:18 62.26 62.41 62.81 65.6 75 82.5 69.33 69.41 70.2 71.5 77.2 83.2
01/09/2020 01:19:19 62.7 62.68 62.81 65.6 75 82.5 69.77 69.82 70.2 71.5 77.2 83.2
01/09/2020 01:19:20 62.34 62.61 62.81 65.6 75 82.5 69.12 69.59 70.2 71.5 77.2 83.2
01/09/2020 01:19:21 62.09 62.38 62.77 65.6 75 82.5 68.83 69.32 70.2 71.5 77.2 83.2
01/09/2020 01:19:22 62.31 62.31 62.77 65.6 75 82.5 68.94 69.18 70.2 71.5 77.2 83.2
01/09/2020 01:19:23 62.72 62.59 62.77 65.6 75 82.5 69.73 69.49 70.2 71.5 77.2 83.2
01/09/2020 01:19:24 62.28 62.62 62.77 65.6 75 82.5 69.42 69.64 70.11 71.5 77.2 83.2
01/09/2020 01:19:25 62.38 62.43 62.77 65.6 75 82.5 69.29 69.49 70 71.4 77.2 83.2
01/09/2020 01:19:26 62.28 62.52 62.77 65.6 75 82.5 69.15 69.47 70 71.4 77.2 83.2
01/09/2020 01:19:27 62.33 62.43 62.77 65.6 75 82.5 69.24 69.48 70 71.4 77.2 83.2
01/09/2020 01:19:28 62.26 62.32 62.77 65.6 75 82.5 69.11 69.26 70 71.4 77.2 83.2
01/09/2020 01:19:29 62.53 62.45 62.77 65.6 75 82.5 69.75 69.55 70 71.4 77.2 83.2
01/09/2020 01:19:30 62.73 62.66 62.77 65.6 75 82.5 70.07 69.94 70 71.4 77.2 83.2
01/09/2020 01:19:31 62.46 62.68 62.77 65.6 75 82.5 69.45 70 70 71.4 77.2 83.2
01/09/2020 01:19:32 62.65 62.62 62.77 65.6 75 82.5 69.43 69.62 70 71.4 77.2 83.2
01/09/2020 01:19:33 62.43 62.63 62.77 65.6 75 82.5 69.44 69.56 70 71.4 77.2 83.2
01/09/2020 01:19:34 62.35 62.57 62.77 65.6 75 82.5 69.04 69.56 70 71.4 77.2 83.2
01/09/2020 01:19:35 62.45 62.55 62.77 65.6 75 82.5 69.02 69.33 70 71.4 77.2 83.2
01/09/2020 01:19:36 62.52 62.63 62.77 65.6 75 82.4 69.49 69.44 70 71.4 77.2 83.2
01/09/2020 01:19:37 62.62 62.64 62.77 65.6 75 82.4 69.6 69.61 70 71.4 77.2 83.2
01/09/2020 01:19:38 62.54 62.61 62.77 65.6 75 82.4 69.58 69.67 70 71.4 77.2 83.2
01/09/2020 01:19:39 62.3 62.57 62.77 65.6 75 82.4 69.24 69.56 70 71.4 77.2 83.2
01/09/2020 01:19:40 62.25 62.54 62.77 65.6 75 82.4 69.05 69.58 70 71.4 77.2 83.2
01/09/2020 01:19:41 62.28 62.38 62.7 65.6 75 82.4 68.8 69.17 70 71.4 77.2 83.2
01/09/2020 01:19:42 62.22 62.31 62.68 65.6 75 82.4 69.23 69.2 70 71.4 77.2 83.1
01/09/2020 01:19:43 62.26 62.31 62.68 65.6 75 82.4 69.4 69.35 70 71.4 77.2 83.1
01/09/2020 01:19:44 62.51 62.52 62.68 65.6 75 82.4 69.33 69.55 70 71.4 77.2 83.1
01/09/2020 01:19:45 62.67 62.61 62.68 65.6 75 82.4 69.71 69.59 70 71.4 77.2 83.1
01/09/2020 01:19:46 62.3 62.58 62.68 65.6 75 82.4 69.13 69.56 70 71.4 77.2 83.1
01/09/2020 01:19:47 62.58 62.58 62.68 65.6 75 82.4 69.49 69.48 70 71.4 77.2 83.1
01/09/2020 01:19:48 62.76 62.73 62.73 65.6 75 82.4 69.92 69.84 70 71.4 77.2 83.1
01/09/2020 01:19:49 62.17 62.74 62.74 65.6 75 82.4 69.09 69.91 70 71.4 77.2 83.1
01/09/2020 01:19:50 62.3 62.4 62.74 65.6 75 82.4 68.96 69.33 70 71.4 77.2 83.1
01/09/2020 01:19:51 62.28 62.39 62.74 65.6 75 82.4 69.5 69.52 70 71.4 77.2 83.1
01/09/2020 01:19:52 62.1 62.33 62.74 65.6 75 82.4 68.8 69.38 70 71.4 77.2 83.1
01/09/2020 01:19:53 62.64 62.49 62.74 65.6 75 82.4 69.84 69.56 70 71.4 77.2 83.1
01/09/2020 01:19:54 62.54 62.54 62.74 65.6 75 82.4 69.32 69.58 70 71.4 77.2 83.1
01/09/2020 01:19:55 62.52 62.66 62.74 65.6 75 82.4 69.92 69.79 70 71.3 77.2 83.1
01/09/2020 01:19:56 62.58 62.65 62.74 65.6 75 82.4 69.31 69.8 70 71.3 77.2 83.1
01/09/2020 01:19:57 62.3 62.54 62.74 65.6 75 82.4 69.02 69.47 70 71.3 77.2 83.1
01/09/2020 01:19:58 62.49 62.5 62.74 65.6 75 82.4 69.38 69.45 70 71.3 77.2 83.1
01/09/2020 01:19:59 62.48 62.55 62.74 65.6 75 82.4 69.5 69.52 70 71.3 77.2 83.1
01/09/2020 01:20:00 62.58 62.58 62.74 65.5 75 82.4 69.68 69.67 70 71.3 77.2 83.1
01/09/2020 01:20:01 62.49 62.62 62.74 65.5 75 82.4 69.9 69.97 69.97 71.3 77.2 83.1
01/09/2020 01:20:02 62.42 62.49 62.74 65.5 75 82.3 69.73 69.8 69.97 71.3 77.2 83.1
01/09/2020 01:20:03 62.46 62.54 62.74 65.5 75 82.3 69.86 69.93 69.97 71.3 77.2 83.1
01/09/2020 01:20:04 62.21 62.49 62.74 65.5 75 82.3 69.46 69.86 69.97 71.3 77.2 83.1
01/09/2020 01:20:05 62.54 62.49 62.74 65.5 75 82.3 69.58 69.75 69.97 71.3 77.2 83.1
01/09/2020 01:20:06 62.7 62.69 62.74 65.5 75 82.3 70.08 69.93 69.97 71.3 77.2 83.1
01/09/2020 01:20:07 62.25 62.66 62.74 65.5 75 82.3 69.63 70 70 71.3 77.2 83.1
01/09/2020 01:20:08 62.51 62.53 62.74 65.5 75 82.3 70.23 70.21 70.21 71.3 77.2 83.1
01/09/2020 01:20:09 62.59 62.58 62.74 65.5 75 82.3 70.33 70.33 70.33 71.3 77.2 83
01/09/2020 01:20:10 62.5 62.58 62.74 65.5 75 82.3 71.47 71.42 71.42 71.3 77.2 83
01/09/2020 01:20:11 62.51 62.57 62.74 65.5 75 82.3 69.63 71.3 71.42 71.3 77.2 83
01/09/2020 01:20:12 62.44 62.58 62.74 65.5 75 82.3 69.6 70.34 71.42 71.3 77.2 83
01/09/2020 01:20:13 62.42 62.56 62.74 65.5 75 82.3 70.48 70.4 71.42 71.3 77.2 83
01/09/2020 01:20:14 62.58 62.55 62.74 65.5 75 82.3 71.29 71.21 71.42 71.3 77.2 83
01/09/2020 01:20:15 62.32 62.6 62.74 65.5 75 82.3 70.52 71.3 71.42 71.3 77.2 83
01/09/2020 01:20:16 62.44 62.5 62.74 65.5 75 82.3 70.66 70.99 71.42 71.3 77.2 83
01/09/2020 01:20:17 62.76 62.68 62.74 65.5 75 82.3 70.45 70.77 71.42 71.3 77.2 83
01/09/2020 01:20:18 62.47 62.64 62.74 65.5 75 82.3 71.06 71.14 71.42 71.3 77.2 83
01/09/2020 01:20:19 62.3 62.53 62.69 65.5 75 82.3 69.45 70.93 71.42 71.3 77.2 83
01/09/2020 01:20:20 62.32 62.41 62.69 65.5 75 82.3 69.22 70.04 71.42 71.3 77.2 83
01/09/2020 01:20:21 62.2 62.39 62.69 65.5 75 82.3 69.37 69.57 71.42 71.3 77.2 83
01/09/2020 01:20:22 62.44 62.46 62.69 65.5 75 82.3 69.67 69.75 71.42 71.3 77.2 83
01/09/2020 01:20:23 62.2 62.34 62.69 65.5 75 82.3 69.39 69.53 71.42 71.3 77.2 83
01/09/2020 01:20:24 62.43 62.37 62.69 65.5 75 82.3 69.67 69.75 71.42 71.3 77.2 83
01/09/2020 01:20:25 62.49 62.5 62.69 65.5 75 82.3 70.65 70.48 71.42 71.3 77.2 83
01/09/2020 01:20:26 62.16 62.5 62.69 65.4 75 82.3 71.22 71.23 71.42 71.3 77.2 83
01/09/2020 01:20:27 62.37 62.37 62.69 65.4 75 82.3 69.85 71.07 71.42 71.3 77.2 83
01/09/2020 01:20:28 62.52 62.51 62.69 65.4 75 82.3 70.68 70.57 71.42 71.3 77.2 83
01/09/2020 01:20:29 62.65 62.63 62.69 65.4 75 82.3 70.94 70.98 71.42 71.3 77.2 83
01/09/2020 01:20:30 62.39 62.66 62.69 65.4 75 82.3 69.82 70.79 71.42 71.3 77.2 83
01/09/2020 01:20:31 62.65 62.71 62.71 65.4 75 82.3 69.97 70.36 71.42 71.3 77.2 83
01/09/2020 01:20:32 62.24 62.55 62.71 65.4 74.9 82.3 69 69.97 71.42 71.3 77.2 83
01/09/2020 01:20:33 63.25 63.08 63.08 65.4 74.9 82.3 71.02 70.79 71.42 71.3 77.2 83
01/09/2020 01:20:34 62.59 63.03 63.08 65.4 74.9 82.3 70.36 70.72 71.42 71.3 77.2 83
01/09/2020 01:20:35 62.71 62.83 63.08 65.4 74.9 82.3 70.35 70.64 71.42 71.3 77.2 83
01/09/2020 01:20:36 62.36 62.72 63.08 65.4 74.9 82.3 69.82 70.36 71.42 71.2 77.2 83
01/09/2020 01:20:37 62.65 62.68 63.08 65.4 74.9 82.3 70.37 70.52 71.42 71.2 77.2 83
01/09/2020 01:20:38 62.25 62.57 63.08 65.4 74.9 82.3 70.17 70.51 71.42 71.2 77.2 83
01/09/2020 01:20:39 62.69 62.64 63.08 65.4 74.9 82.3 69.87 70.3 71.42 71.2 77.2 83
01/09/2020 01:20:40 62.46 62.63 63.08 65.4 74.9 82.3 69.49 69.99 71.3 71.2 77.2 83
01/09/2020 01:20:41 62.5 62.64 63.08 65.4 74.9 82.3 69.63 69.94 71.3 71.2 77.1 83
01/09/2020 01:20:42 62.32 62.54 63.08 65.4 74.9 82.3 69.18 69.58 71.3 71.2 77.1 83
01/09/2020 01:20:43 62.71 62.67 63.08 65.4 74.9 82.3 70.33 70.13 71.3 71.2 77.1 83
01/09/2020 01:20:44 62.65 62.72 63.08 65.4 74.9 82.3 70.91 70.71 71.3 71.2 77.1 83
01/09/2020 01:20:45 62.3 62.67 63.08 65.4 74.9 82.3 70.49 70.82 71.23 71.2 77.1 83
01/09/2020 01:20:46 62.42 62.55 63.08 65.4 74.9 82.3 69.57 70.55 71.23 71.2 77.1 83
01/09/2020 01:20:47 62.52 62.61 63.08 65.4 74.9 82.3 69.56 69.97 71.23 71.2 77.1 83
01/09/2020 01:20:48 62.41 62.47 63.08 65.4 74.9 82.3 69.18 69.64 71.23 71.2 77.1 83
01/09/2020 01:20:49 62.67 62.66 63.08 65.4 74.9 82.3 69.92 69.76 71.23 71.2 77.1 83
01/09/2020 01:20:50 62.64 62.67 63.08 65.4 74.1 82.3 70.01 69.96 71.23 71.2 76.8 83
01/09/2020 01:20:51 62.29 62.64 63.08 65.4 74.1 82.3 69.12 69.91 71.23 71.2 76.8 83
01/09/2020 01:20:52 62.43 62.51 63.08 65.4 74.1 82.3 69.27 69.48 71.23 71.2 76.8 83
01/09/2020 01:20:53 62.17 62.46 63.08 65.4 74.1 82.2 69.36 69.5 71.23 71.2 76.8 83
01/09/2020 01:20:54 62.61 62.5 63.08 65.4 74.1 82.2 69.52 69.5 71.23 71.2 76.8 83
01/09/2020 01:20:55 62.34 62.54 63.08 65.4 74.1 82.2 69.53 69.69 71.23 71.2 76.8 83
01/09/2020 01:20:56 62.24 62.45 63.08 65.4 74.1 82.2 70.74 70.4 71.07 71.2 76.8 83
01/09/2020 01:20:57 62.95 62.89 63.08 65.4 74.1 82.2 69.43 70.13 70.98 71.2 76.8 83
01/09/2020 01:20:58 62.6 63.04 63.08 65.4 74.1 82.2 69.49 69.75 70.98 71.2 76.8 82.9
01/09/2020 01:20:59 62.22 62.7 63.08 65.4 74.1 82.2 69.93 69.96 70.82 71.2 76.8 82.9
01/09/2020 01:21:00 62.43 62.45 63.08 65.4 74.1 82.2 70.63 70.44 70.82 71.2 76.8 82.9
01/09/2020 01:21:01 62.32 62.53 63.08 65.4 74.1 82.2 69.65 70.35 70.82 71.2 76.8 82.9
01/09/2020 01:21:02 62.45 62.47 63.08 65.4 74.1 82.2 69.43 69.94 70.82 71.2 76.8 82.9
01/09/2020 01:21:03 62.18 62.44 63.04 65.4 74.1 82.2 69.43 69.78 70.82 71.2 76.8 82.9
01/09/2020 01:21:04 62.84 62.68 63.04 65.4 74.1 82.2 71.79 71.26 71.26 71.2 76.8 82.9
01/09/2020 01:21:05 62.56 62.71 63.04 65.4 74.1 82.2 70.3 71.13 71.26 71.2 76.8 82.9
01/09/2020 01:21:06 62.59 62.64 63.04 65.4 74.1 82.2 69.59 70.52 71.26 71.2 76.8 82.9
01/09/2020 01:21:07 62.61 62.65 63.04 65.4 74.1 82.2 69.04 69.92 71.26 71.2 76.8 82.9
01/09/2020 01:21:08 62.54 62.65 63.04 65.4 74.1 82.2 68.97 69.45 71.26 71.2 76.8 82.9
01/09/2020 01:21:09 62.83 62.73 63.04 65.4 74.1 82.2 69.53 69.43 71.26 71.1 76.8 82.9
01/09/2020 01:21:10 62.7 62.77 63.04 65.4 74.1 82.2 69.43 69.5 71.26 71.1 76.8 82.9
01/09/2020 01:21:11 62.47 62.75 63.04 65.4 74.1 82.2 69.02 69.45 71.26 71.1 76.8 82.9
01/09/2020 01:21:12 62.63 62.64 63.04 65.3 74.1 82.2 69.43 69.42 71.26 71.1 76.8 82.9
01/09/2020 01:21:13 62.55 62.69 63.04 65.3 74.1 82.2 68.96 69.49 71.26 71.1 76.8 82.9
01/09/2020 01:21:14 62.47 62.55 63.04 65.3 74 82.2 68.92 69.06 71.26 71.1 76.8 82.9
01/09/2020 01:21:15 62.59 62.59 63.04 65.3 74 82.2 69.4 69.34 71.26 71.1 76.8 82.9
01/09/2020 01:21:16 62.74 62.75 63.04 65.3 74 82.2 70 69.9 71.26 71.1 76.8 82.9
01/09/2020 01:21:17 62.43 62.71 63.04 65.3 74 82.2 69.98 70.16 71.26 71.1 76.8 82.9
01/09/2020 01:21:18 62.57 62.59 63.04 65.3 74 82.2 69.06 69.86 71.26 71.1 76.8 82.9
01/09/2020 01:21:19 62.67 62.69 63.04 65.3 74 82.2 69.21 69.41 71.26 71.1 76.8 82.9
01/09/2020 01:21:20 62.45 62.72 63.04 65.3 74 82.2 69.52 69.52 71.26 71.1 76.8 82.9
01/09/2020 01:21:21 62.41 62.57 63.04 65.3 74 82.2 69.69 69.64 71.26 71.1 76.8 82.9
01/09/2020 01:21:22 62.61 62.65 63.04 65.3 74 82.2 69.41 69.83 71.26 71 76.8 82.9
01/09/2020 01:21:23 62.46 62.6 63.04 65.2 74 82.2 69.09 69.55 71.26 71 76.8 82.9
01/09/2020 01:21:24 62.44 62.55 63.04 65.2 74 82.2 69.7 69.62 71.26 71 76.8 82.9
01/09/2020 01:21:25 62.22 62.48 63.04 65.2 74 82.2 69.11 69.63 71.26 71 76.8 82.9
01/09/2020 01:21:26 62.76 62.62 63.04 65.2 74 82.2 69.37 69.41 71.26 71 76.8 82.9
01/09/2020 01:21:27 62.65 62.65 63.04 65.2 74 82.2 69.48 69.5 71.26 71 76.8 82.9
01/09/2020 01:21:28 62.47 62.62 62.77 65.2 74 82.2 68.9 69.44 71.26 71 76.7 82.9
01/09/2020 01:21:29 62.52 62.56 62.77 65.1 74 82.2 69.01 69.1 71.26 71 76.7 82.9
01/09/2020 01:21:30 62.57 62.7 62.77 65 74 82.2 69.17 69.31 71.26 71 76.7 82.9
01/09/2020 01:21:31 62.4 62.51 62.77 65 74 82.1 68.83 69.18 71.26 70.9 76.7 82.9
01/09/2020 01:21:32 62.22 62.54 62.77 64.4 74 82.1 68.57 69.1 71.26 70.8 76.7 82.9
01/09/2020 01:21:33 62.3 62.33 62.77 64.4 74 82.1 68.97 68.87 71.26 70.7 76.7 82.9
01/09/2020 01:21:34 62.41 62.43 62.77 64.3 74 82.1 69.28 69.19 71.13 70.7 76.7 82.9
01/09/2020 01:21:35 62.52 62.47 62.77 63.9 74 82.1 69.33 69.31 70.52 70.6 76.7 82.9
01/09/2020 01:21:36 62.48 62.53 62.77 63.9 74 82.1 69.33 69.35 70.16 70.5 76.7 82.9
01/09/2020 01:21:37 62.51 62.57 62.77 63.9 74 82.1 69.2 69.4 70.16 70.5 76.7 82.9
01/09/2020 01:21:38 62.37 62.49 62.77 63.8 74 82.1 68.73 69.27 70.16 70.5 76.7 82.9
01/09/2020 01:21:39 62.6 62.61 62.77 63.8 74 82.1 69.26 69.31 70.16 70.5 76.7 82.9
01/09/2020 01:21:40 62.46 62.55 62.75 63.8 74 82.1 69.2 69.27 70.16 70.4 76.7 82.9
01/09/2020 01:21:41 62.58 62.57 62.75 63.8 74 82.1 69.39 69.39 70.16 70.4 76.7 82.9
01/09/2020 01:21:42 62.58 62.65 62.75 63.8 74 82.1 68.95 69.44 70.16 70.4 76.7 82.9
01/09/2020 01:21:43 62.61 62.67 62.75 63.8 74 82.1 69.39 69.35 70.16 70.4 76.7 82.9
01/09/2020 01:21:44 63.5 63.34 63.34 63.8 74 82.1 69.3 69.41 70.16 70.4 76.7 82.9
01/09/2020 01:21:45 62.38 63.27 63.34 63.8 74 82.1 68.87 69.42 70.16 70.4 76.7 82.9
01/09/2020 01:21:46 62.48 62.77 63.34 63.8 74 82.1 69.21 69.31 70.16 70.4 76.7 82.9
01/09/2020 01:21:47 62.15 62.57 63.34 63.7 74 82.1 68.55 69.13 69.86 70.4 76.7 82.9
01/09/2020 01:21:48 62.42 62.41 63.34 63.7 74 82.1 69.09 69.01 69.83 70.4 76.7 82.9
01/09/2020 01:21:49 62.08 62.43 63.34 63.7 74 82.1 69.02 69.09 69.83 70.4 76.7 82.8
01/09/2020 01:21:50 62.39 62.35 63.34 63.7 74 82.1 69.18 69.23 69.83 70.4 76.7 82.8
01/09/2020 01:21:51 62.37 62.43 63.34 63.7 74 82.1 68.89 69.18 69.83 70.4 76.7 82.8
01/09/2020 01:21:52 62.05 62.34 63.34 63.7 74 82.1 69.07 69.11 69.63 70.4 76.7 82.8
01/09/2020 01:21:53 62.31 62.33 63.34 63.7 74 82.1 68.75 69.2 69.63 70.3 76.7 82.8
01/09/2020 01:21:54 62.28 62.29 63.34 63.7 74 82.1 68.58 68.84 69.63 70.3 76.7 82.8
01/09/2020 01:21:55 62.5 62.45 63.34 63.7 74 82.1 69.18 69.07 69.5 70.3 76.7 82.8
01/09/2020 01:21:56 62.12 62.44 63.34 63.7 74 82.1 68.46 69.07 69.5 70.3 76.7 82.8
01/09/2020 01:21:57 62.27 62.33 63.34 63.7 74 82.1 68.99 69.02 69.44 70.3 76.7 82.8
01/09/2020 01:21:58 62.31 62.36 63.34 63.7 74 82.1 69.13 69.15 69.44 70.3 76.7 82.8
01/09/2020 01:21:59 62.38 62.43 63.34 63.7 74 82.1 69.04 69.27 69.44 70.3 76.7 82.8
01/09/2020 01:22:00 62.24 62.43 63.34 63.7 74 82.1 68.84 69.08 69.44 70.3 76.7 82.8
01/09/2020 01:22:01 62.31 62.35 63.34 63.7 74 82.1 69.4 69.33 69.44 70.3 76.7 82.8
01/09/2020 01:22:02 62.18 62.36 63.34 63.7 74 82.1 68.95 69.38 69.44 70.3 76.7 82.8
01/09/2020 01:22:03 62.24 62.26 63.34 63.7 74 82.1 68.85 69.11 69.44 70.3 76.7 82.8
01/09/2020 01:22:04 62.34 62.34 63.34 63.6 74 82.1 69.33 69.26 69.44 70.3 76.7 82.8
01/09/2020 01:22:05 62.34 62.37 63.34 63.6 74 82.1 69.21 69.31 69.44 70.3 76.7 82.8
01/09/2020 01:22:06 62.31 62.37 63.34 63.6 74 82.1 68.94 69.24 69.44 70.2 76.7 82.8
01/09/2020 01:22:07 62.21 62.39 63.34 63.6 74 82.1 68.86 69.17 69.44 70.2 76.7 82.8
01/09/2020 01:22:08 62.22 62.29 63.34 63.6 74 82.1 68.96 69.08 69.44 70.2 76.7 82.8
01/09/2020 01:22:09 62.32 62.36 63.34 63.5 74 82.1 68.64 69 69.44 70.2 76.7 82.8
01/09/2020 01:22:10 62.24 62.36 63.34 63.5 74 82.1 69.19 69.13 69.44 70.2 76.7 82.8
01/09/2020 01:22:11 62.29 62.39 63.34 63.5 74 82.1 69.23 69.32 69.44 70.2 76.7 82.8
01/09/2020 01:22:12 62.4 62.4 63.34 63.5 74 82.1 69.05 69.17 69.42 70.2 76.7 82.8
01/09/2020 01:22:13 62.33 62.41 63.34 63.5 74 82.1 68.79 69.08 69.42 70.1 76.7 82.8
01/09/2020 01:22:14 62.03 62.37 63.27 63.5 74 82.1 68.65 68.94 69.42 70.1 76.7 82.8
01/09/2020 01:22:15 62.25 62.31 62.77 63.4 74 82.1 68.64 69.01 69.38 70.1 76.7 82.8
01/09/2020 01:22:16 62.07 62.23 62.57 63.4 74 82.1 68.66 68.74 69.38 70.1 76.7 82.8
01/09/2020 01:22:17 62.16 62.2 62.45 63.2 74 82.1 68.96 68.96 69.38 70.1 76.7 82.8
01/09/2020 01:22:18 62.63 62.49 62.49 63.2 74 82 69.53 69.35 69.38 70 76.7 82.8
01/09/2020 01:22:19 62.27 62.51 62.51 63.2 74 82 68.81 69.36 69.38 70 76.7 82.8
01/09/2020 01:22:20 62.42 62.51 62.51 62.8 74 82 69.48 69.33 69.38 69.9 76.7 82.8
01/09/2020 01:22:21 62.17 62.41 62.51 62.7 74 82 68.67 69.35 69.38 69.9 76.7 82.8
01/09/2020 01:22:22 62.25 62.32 62.51 62.6 74 82 68.77 68.92 69.38 69.8 76.7 82.8
01/09/2020 01:22:23 61.95 62.25 62.51 62.6 74 82 68.84 69 69.38 69.8 76.7 82.8
01/09/2020 01:22:24 62.11 62.15 62.51 62.6 74 82 68.49 68.87 69.38 69.8 76.7 82.8
01/09/2020 01:22:25 62.29 62.26 62.51 62.6 74 82 68.75 68.78 69.38 69.8 76.7 82.8
01/09/2020 01:22:26 62.19 62.28 62.51 62.6 74 82 68.7 68.76 69.38 69.8 76.7 82.8
01/09/2020 01:22:27 62.26 62.29 62.51 62.6 74 82 68.93 68.94 69.38 69.8 76.7 82.8
01/09/2020 01:22:28 62.11 62.29 62.51 62.6 74 82 68.56 68.94 69.38 69.8 76.7 82.8
01/09/2020 01:22:29 62.12 62.24 62.51 62.6 74 82 68.76 68.84 69.38 69.8 76.7 82.8
01/09/2020 01:22:30 62.16 62.28 62.51 62.6 74 82 68.71 68.98 69.38 69.8 76.7 82.8
01/09/2020 01:22:31 61.92 62.11 62.51 62.5 74 82 68.31 68.67 69.38 69.7 76.7 82.8
01/09/2020 01:22:32 62.44 62.32 62.51 62.5 74 82 68.99 68.83 69.36 69.7 76.7 82.8
01/09/2020 01:22:33 62.24 62.37 62.51 62.5 74 82 69.08 69.12 69.36 69.7 76.7 82.8
01/09/2020 01:22:34 62.32 62.36 62.51 62.5 74 82 68.8 68.99 69.36 69.7 76.7 82.8
01/09/2020 01:22:35 62.37 62.44 62.51 62.5 74 82 68.88 69.02 69.36 69.7 76.7 82.8
01/09/2020 01:22:36 62.12 62.32 62.51 62.5 74 82 68.77 68.93 69.36 69.7 76.7 82.8
01/09/2020 01:22:37 62.22 62.27 62.51 62.5 74 82 68.77 68.87 69.36 69.7 76.7 82.8
01/09/2020 01:22:38 62.22 62.29 62.51 62.5 74 82 68.54 68.79 69.36 69.6 76.7 82.8
01/09/2020 01:22:39 62.38 62.34 62.51 62.5 74 82 69.17 69.1 69.36 69.6 76.7 82.8
01/09/2020 01:22:40 62.08 62.31 62.51 62.5 74 82 68.49 69 69.36 69.6 76.7 82.8
01/09/2020 01:22:41 62.08 62.21 62.51 62.5 74 82 68.73 68.84 69.36 69.6 76.7 82.8
01/09/2020 01:22:42 62.3 62.32 62.51 62.5 74 82 69.05 69.05 69.36 69.6 76.7 82.8
01/09/2020 01:22:43 62.21 62.34 62.51 62.5 74 82 68.79 69.1 69.36 69.6 76.7 82.8
01/09/2020 01:22:44 62.23 62.34 62.51 62.5 74 82 68.83 68.97 69.36 69.6 76.7 82.8
01/09/2020 01:22:45 62.41 62.38 62.51 62.5 74 82 69.49 69.33 69.36 69.6 76.7 82.8
01/09/2020 01:22:46 62.27 62.38 62.51 62.5 74 82 69.02 69.28 69.36 69.6 76.7 82.8
01/09/2020 01:22:47 62.19 62.35 62.51 62.5 74 82 68.47 69.16 69.36 69.6 76.7 82.8
01/09/2020 01:22:48 62.2 62.31 62.51 62.5 74 82 68.68 68.78 69.36 69.6 76.7 82.8
01/09/2020 01:22:49 62.36 62.35 62.51 62.5 74 82 69.56 69.37 69.37 69.5 76.7 82.8
01/09/2020 01:22:50 62.19 62.31 62.44 62.5 74 82 68.83 69.26 69.37 69.5 76.7 82.7
01/09/2020 01:22:51 62.31 62.35 62.44 62.5 74 82 69.04 69.13 69.37 69.5 76.7 82.7
01/09/2020 01:22:52 62.42 62.41 62.44 62.5 74 82 69.22 69.22 69.37 69.5 76.7 82.7
01/09/2020 01:22:53 62.25 62.43 62.44 62.5 74 82 69.09 69.22 69.37 69.5 76.7 82.7
01/09/2020 01:22:54 61.87 62.33 62.44 62.5 74 82 68.37 69.14 69.37 69.5 76.7 82.7
01/09/2020 01:22:55 62.19 62.18 62.44 62.5 74 82 68.98 68.96 69.37 69.5 76.7 82.7
01/09/2020 01:22:56 62.26 62.25 62.44 62.4 74 82 68.81 68.97 69.37 69.5 76.7 82.7
01/09/2020 01:22:57 62.28 62.33 62.44 62.4 74 82 68.97 69 69.37 69.5 76.7 82.7
01/09/2020 01:22:58 62.19 62.31 62.44 62.4 74 82 68.99 69.09 69.37 69.5 76.7 82.7
01/09/2020 01:22:59 61.99 62.26 62.44 62.4 74 82 68.15 69.01 69.37 69.5 76.7 82.7
01/09/2020 01:23:00 62.13 62.2 62.44 62.4 74 82 68.64 68.66 69.37 69.5 76.7 82.7
01/09/2020 01:23:01 62.34 62.27 62.44 62.4 74 82 69.35 69.12 69.37 69.5 76.7 82.7
01/09/2020 01:23:02 62.09 62.31 62.44 62.4 74 82 68.72 69.12 69.37 69.5 76.7 82.7
01/09/2020 01:23:03 62.33 62.29 62.44 62.4 74 82 68.81 68.91 69.37 69.5 76.7 82.7
01/09/2020 01:23:04 63.25 63.04 63.04 62.4 74 82 69.32 69.21 69.37 69.5 76.7 82.7
01/09/2020 01:23:05 62.33 63.07 63.07 62.4 74 82 69.13 69.47 69.47 69.5 76.7 82.7
01/09/2020 01:23:06 62.28 62.61 63.07 62.4 74 82 68.28 69.11 69.47 69.5 76.7 82.7
01/09/2020 01:23:07 62.29 62.4 63.07 62.4 74 82 68.93 68.84 69.47 69.5 76.7 82.7
01/09/2020 01:23:08 62.19 62.39 63.07 62.4 74 82 68.78 68.98 69.47 69.5 76.7 82.7
01/09/2020 01:23:09 62.28 62.31 63.07 62.4 74 82 68.61 68.75 69.47 69.4 76.7 82.7
01/09/2020 01:23:10 62.32 62.37 63.07 62.4 74 82 68.88 68.94 69.47 69.4 76.7 82.7
01/09/2020 01:23:11 62.25 62.38 63.07 62.4 74 82 68.98 69.06 69.47 69.4 76.7 82.7
01/09/2020 01:23:12 61.9 62.34 63.07 62.4 74 82 68.24 69.02 69.47 69.4 76.7 82.7
01/09/2020 01:23:13 62.12 62.13 63.07 62.4 73.9 82 68.56 68.62 69.47 69.4 76.7 82.7
01/09/2020 01:23:14 62.06 62.17 63.07 62.4 73.9 82 68.64 68.77 69.47 69.4 76.7 82.7
01/09/2020 01:23:15 61.88 62.08 63.07 62.4 73.9 82 67.79 68.56 69.47 69.4 76.7 82.7
01/09/2020 01:23:16 61.99 62.02 63.07 62.4 73.9 82 68.31 68.28 69.47 69.4 76.7 82.7
01/09/2020 01:23:17 61.89 62.01 63.07 62.4 73.9 82 68.7 68.58 69.47 69.4 76.7 82.7
01/09/2020 01:23:18 62.24 62.13 63.07 62.4 73.9 82 68.63 68.73 69.47 69.4 76.7 82.7
01/09/2020 01:23:19 62.13 62.24 63.07 62.4 73.9 82 68.25 68.67 69.47 69.4 76.7 82.7
01/09/2020 01:23:20 61.93 62.14 63.07 62.4 73.9 82 69.1 68.87 69.47 69.4 76.7 82.7
01/09/2020 01:23:21 62.06 62.11 63.07 62.4 73.9 82 68.82 69.07 69.47 69.4 76.7 82.7
01/09/2020 01:23:22 62.01 62.06 63.07 62.4 73.9 82 68.68 68.79 69.47 69.4 76.7 82.7
01/09/2020 01:23:23 62.16 62.17 63.07 62.4 73.9 82 68.9 68.9 69.47 69.4 76.7 82.7
01/09/2020 01:23:24 62.26 62.25 63.07 62.4 73.9 82 68.79 69.04 69.47 69.4 76.7 82.7
01/09/2020 01:23:25 62.21 62.32 63.07 62.4 73.9 82 68.42 68.86 69.47 69.4 76.7 82.7
01/09/2020 01:23:26 62.21 62.28 63.07 62.4 73.9 82 68.69 68.72 69.47 69.4 76.7 82.7
01/09/2020 01:23:27 62.12 62.27 63.07 62.4 73.9 82 68.58 68.77 69.47 69.4 76.7 82.7
01/09/2020 01:23:28 62.18 62.21 63.07 62.4 73.9 82 68.86 68.83 69.47 69.4 76.7 82.7
01/09/2020 01:23:29 62.26 62.28 63.07 62.4 73.9 82 68.52 68.82 69.47 69.4 76.7 82.7
01/09/2020 01:23:30 62.19 62.33 63.07 62.4 73.9 82 68.86 68.83 69.47 69.4 76.7 82.7
01/09/2020 01:23:31 62.01 62.22 63.07 62.4 73.8 82 68.09 68.78 69.47 69.4 76.6 82.7
01/09/2020 01:23:32 61.97 62.07 63.07 62.4 73.8 82 68.55 68.5 69.47 69.4 76.6 82.7
01/09/2020 01:23:33 61.86 62.04 63.07 62.4 73.8 82 68.55 68.55 69.47 69.4 76.6 82.7
01/09/2020 01:23:34 62.06 62.07 63.07 62.4 73.8 82 68.39 68.7 69.47 69.4 76.6 82.7
01/09/2020 01:23:35 61.78 62.05 62.61 62.4 73.8 81.9 68.33 68.48 69.11 69.4 76.6 82.7
01/09/2020 01:23:36 62 62 62.4 62.4 73.8 81.9 68.81 68.63 69.07 69.4 76.6 82.7
01/09/2020 01:23:37 62.08 62.09 62.39 62.4 73.8 81.9 68.54 68.66 69.07 69.4 76.6 82.7
01/09/2020 01:23:38 61.97 62.11 62.38 62.4 73.8 81.9 68.22 68.66 69.07 69.3 76.6 82.6
01/09/2020 01:23:39 62.26 62.22 62.38 62.4 73.8 81.9 68.91 68.78 69.07 69.3 76.6 82.6
01/09/2020 01:23:40 62.25 62.28 62.38 62.4 73.7 81.9 68.75 68.84 69.07 69.3 76.6 82.6
01/09/2020 01:23:41 62.21 62.26 62.34 62.4 73.7 81.9 68.69 68.75 69.07 69.3 76.5 82.6
01/09/2020 01:23:42 62.06 62.25 62.33 62.4 73.7 81.9 68.62 68.79 69.07 69.3 76.5 82.6
01/09/2020 01:23:43 62.01 62.14 62.33 62.4 73.6 81.9 68.53 68.74 69.07 69.3 76.5 82.6
01/09/2020 01:23:44 62.66 62.47 62.47 62.4 73.6 81.9 68.89 68.88 69.07 69.3 76.5 82.6
01/09/2020 01:23:45 62.2 62.44 62.47 62.4 73.6 81.9 69.27 69.18 69.18 69.3 76.4 82.6
01/09/2020 01:23:46 62.39 62.4 62.47 62.4 73.6 81.9 69.17 69.33 69.33 69.3 76.4 82.6
01/09/2020 01:23:47 62.29 62.41 62.47 62.4 73.6 81.9 68.25 69.14 69.33 69.3 76.4 82.6
01/09/2020 01:23:48 61.82 62.3 62.47 62.4 73.6 81.9 68.51 68.62 69.33 69.3 76.4 82.6
01/09/2020 01:23:49 62.15 62.15 62.47 62.4 73.6 81.9 68.5 68.69 69.33 69.3 76.4 82.6
01/09/2020 01:23:50 62.01 62.14 62.47 62.4 73.6 81.9 67.96 68.53 69.33 69.3 76.4 82.6
01/09/2020 01:23:51 62.08 62.15 62.47 62.4 73.6 81.9 68.62 68.56 69.33 69.3 76.4 82.6
01/09/2020 01:23:52 62.04 62.16 62.47 62.4 73.5 81.9 68.91 68.83 69.33 69.3 76.4 82.6
01/09/2020 01:23:53 62.09 62.13 62.47 62.4 73.5 81.9 68.17 68.81 69.33 69.3 76.3 82.6
01/09/2020 01:23:54 62.12 62.16 62.47 62.4 73.5 81.9 68.72 68.68 69.33 69.3 76.3 82.6
01/09/2020 01:23:55 61.99 62.2 62.47 62.4 73.4 81.9 68.83 68.91 69.33 69.3 76.3 82.6
01/09/2020 01:23:56 61.91 62.07 62.47 62.4 73.4 81.9 68.18 68.83 69.33 69.3 76.3 82.6
01/09/2020 01:23:57 61.81 61.98 62.47 62.4 73.4 81.9 68.03 68.4 69.33 69.3 76.2 82.6
01/09/2020 01:23:58 62.1 62.03 62.47 62.4 73.4 81.9 68.8 68.61 69.33 69.3 76.2 82.6
01/09/2020 01:23:59 62.09 62.09 62.47 62.4 73.4 81.9 68.53 68.79 69.33 69.3 76.2 82.6
01/09/2020 01:24:00 62.16 62.16 62.47 62.4 73.4 81.9 68.57 68.6 69.33 69.3 76.2 82.6
01/09/2020 01:24:01 62.41 62.36 62.47 62.4 73.4 81.9 69.22 69.05 69.33 69.3 76.2 82.6
01/09/2020 01:24:02 62.06 62.36 62.47 62.4 73.4 81.9 68.89 69.23 69.33 69.3 76.2 82.6
01/09/2020 01:24:03 61.78 62.2 62.47 62.4 73.4 81.9 68.05 68.94 69.33 69.3 76.1 82.6
01/09/2020 01:24:04 61.85 61.95 62.47 62.4 73.4 81.9 68.25 68.41 69.33 69.3 76.1 82.6
01/09/2020 01:24:05 61.93 62 62.47 62.4 73.3 81.9 68.42 68.53 69.33 69.3 76.1 82.6
01/09/2020 01:24:06 61.94 62 62.47 62.3 73.3 81.9 68.2 68.44 69.33 69.3 76.1 82.6
01/09/2020 01:24:07 61.93 62.07 62.47 62.3 73.3 81.9 68.59 68.56 69.33 69.3 76.1 82.6
01/09/2020 01:24:08 62.02 62.05 62.47 62.3 73.3 81.9 68.62 68.71 69.33 69.3 76.1 82.6
01/09/2020 01:24:09 62.09 62.18 62.47 62.3 73.3 81.9 68.55 68.81 69.33 69.3 76.1 82.6
01/09/2020 01:24:10 62.14 62.13 62.47 62.3 73.3 81.9 68.63 68.64 69.33 69.2 76.1 82.6
01/09/2020 01:24:11 62.14 62.33 62.47 62.3 73.3 81.9 68.86 68.93 69.33 69.2 76.1 82.6
01/09/2020 01:24:12 62.17 62.22 62.47 62.3 73.3 81.9 68.76 68.93 69.33 69.2 76.1 82.6
01/09/2020 01:24:13 62.01 62.15 62.47 62.3 73.3 81.9 68.64 68.84 69.33 69.2 76.1 82.6
01/09/2020 01:24:14 62.04 62.15 62.44 62.3 73.3 81.9 68.72 68.78 69.33 69.2 76.1 82.6
01/09/2020 01:24:15 61.86 62.07 62.41 62.3 73.3 81.9 68.1 68.76 69.33 69.2 76.1 82.6
01/09/2020 01:24:16 62.08 62.1 62.41 62.3 73.3 81.9 68.37 68.52 69.23 69.2 76.1 82.6
01/09/2020 01:24:17 62.32 62.28 62.36 62.3 73.3 81.9 68.76 68.79 69.23 69.2 76.1 82.6
01/09/2020 01:24:18 62.1 62.27 62.36 62.3 73.3 81.9 68.79 68.92 69.23 69.2 76.1 82.6
01/09/2020 01:24:19 62.12 62.27 62.36 62.3 73.3 81.9 68.38 68.79 69.23 69.2 76.1 82.6
01/09/2020 01:24:20 61.9 62.14 62.36 62.3 73.3 81.9 68.58 68.63 69.23 69.2 76.1 82.6
01/09/2020 01:24:21 62.05 62.1 62.36 62.3 73.3 81.9 68.52 68.76 69.23 69.2 76.1 82.6
01/09/2020 01:24:22 62.09 62.13 62.36 62.3 73.3 81.9 68.32 68.6 69.23 69.2 76.1 82.6
01/09/2020 01:24:23 61.91 62.05 62.36 62.3 73.3 81.9 68.56 68.57 69.23 69.2 76.1 82.6
01/09/2020 01:24:24 61.94 62.05 62.36 62.3 73.3 81.9 68.43 68.71 69.23 69.2 76.1 82.6
01/09/2020 01:24:25 62.15 62.09 62.36 62.3 73.3 81.9 68.53 68.52 69.23 69.2 76.1 82.6
01/09/2020 01:24:26 62.12 62.13 62.36 62.3 73.2 81.9 68.92 68.86 69.23 69.2 76 82.6
01/09/2020 01:24:27 62.07 62.18 62.36 62.3 73.2 81.9 68.78 69.07 69.23 69.2 76 82.6
01/09/2020 01:24:28 62.16 62.16 62.36 62.3 73.2 81.9 68.52 68.73 69.23 69.2 76 82.6
01/09/2020 01:24:29 61.98 62.19 62.36 62.3 73.2 81.9 68.56 68.67 69.23 69.2 76 82.6
01/09/2020 01:24:30 61.89 62.08 62.36 62.3 73.2 81.9 68.67 68.75 69.23 69.2 76 82.6
01/09/2020 01:24:31 62.13 62.12 62.36 62.3 73.2 81.9 68.42 68.75 69.23 69.2 76 82.6
01/09/2020 01:24:32 62.47 62.36 62.36 62.3 73.2 81.9 68.91 68.82 69.07 69.2 76 82.6
01/09/2020 01:24:33 62.02 62.35 62.36 62.3 73.2 81.9 68.59 68.85 69.07 69.2 76 82.6
01/09/2020 01:24:34 62.24 62.27 62.36 62.3 73.2 81.9 68.28 68.72 69.07 69.2 76 82.6
01/09/2020 01:24:35 62.04 62.19 62.36 62.3 73.2 81.9 68.05 68.33 69.07 69.2 76 82.6
01/09/2020 01:24:36 62.07 62.26 62.36 62.3 73.2 81.9 68.7 68.56 69.07 69.2 76 82.6
01/09/2020 01:24:37 62.16 62.18 62.36 62.3 73.2 81.9 68.65 68.69 69.07 69.2 76 82.6
01/09/2020 01:24:38 62.37 62.29 62.36 62.3 73.2 81.9 68.91 68.82 69.07 69.2 76 82.6
01/09/2020 01:24:39 62.04 62.28 62.36 62.3 73.2 81.9 69.01 68.98 69.07 69.2 76 82.6
01/09/2020 01:24:40 62.22 62.22 62.36 62.3 73.2 81.9 68.95 69.07 69.07 69.2 76 82.6
01/09/2020 01:24:41 61.9 62.2 62.36 62.3 73.2 81.9 68.21 68.92 69.07 69.2 76 82.6
01/09/2020 01:24:42 61.97 62.09 62.36 62.3 73.2 81.9 68.17 68.62 69.07 69.2 76 82.6
01/09/2020 01:24:43 62.1 62.13 62.36 62.3 73.2 81.9 68.4 68.48 69.07 69.2 76 82.6
01/09/2020 01:24:44 62.26 62.24 62.36 62.3 73.2 81.9 68.54 68.64 69.07 69.2 76 82.6
01/09/2020 01:24:45 61.95 62.16 62.36 62.3 73.2 81.9 68.6 68.63 69.07 69.2 76 82.6
01/09/2020 01:24:46 61.88 62.08 62.36 62.3 73.2 81.9 68.46 68.62 69.07 69.2 76 82.6
01/09/2020 01:24:47 62.28 62.19 62.36 62.3 73.2 81.9 68.41 68.59 69.07 69.2 76 82.6
01/09/2020 01:24:48 61.75 62.15 62.36 62.3 73.2 81.9 68.04 68.43 69.07 69.1 76 82.6
01/09/2020 01:24:49 61.99 62.01 62.36 62.3 73.2 81.9 68.61 68.55 69.07 69.1 76 82.6
01/09/2020 01:24:50 61.98 62.03 62.36 62.3 73.2 81.9 68.4 68.54 69.07 69.1 76 82.6
01/09/2020 01:24:51 62.09 62.14 62.36 62.3 73.2 81.9 68.75 68.77 69.07 69.1 76 82.6
01/09/2020 01:24:52 61.95 62.09 62.36 62.3 73.2 81.9 68.81 68.92 69.07 69.1 76 82.6
01/09/2020 01:24:53 62.14 62.15 62.36 62.3 73.2 81.9 68.7 68.91 69.07 69.1 76 82.6
01/09/2020 01:24:54 62.12 62.23 62.36 62.3 73.2 81.9 68.67 68.85 69.07 69.1 76 82.6
01/09/2020 01:24:55 61.98 62.12 62.36 62.3 73.2 81.9 68.47 68.76 69.07 69.1 76 82.6
01/09/2020 01:24:56 62.24 62.2 62.36 62.3 73.1 81.9 68.69 68.75 69.07 69.1 76 82.6
01/09/2020 01:24:57 62 62.25 62.36 62.3 73.1 81.9 68.25 68.64 69.07 69.1 76 82.6
01/09/2020 01:24:58 62.07 62.13 62.36 62.3 73.1 81.9 68.99 68.79 69.07 69.1 76 82.6
01/09/2020 01:24:59 62.15 62.22 62.36 62.3 73.1 81.8 68.96 69.02 69.07 69.1 76 82.6
01/09/2020 01:25:00 62.21 62.23 62.36 62.3 73.1 81.8 68.85 69.04 69.07 69.1 76 82.6
01/09/2020 01:25:01 62.18 62.26 62.36 62.3 73.1 81.8 69.03 69.1 69.1 69.1 76 82.6
01/09/2020 01:25:02 62.06 62.2 62.35 62.3 73.1 81.8 68.53 69.05 69.1 69.1 76 82.6
01/09/2020 01:25:03 62.33 62.29 62.29 62.3 73.1 81.8 68.44 68.72 69.1 69.1 76 82.6
01/09/2020 01:25:04 62.07 62.28 62.29 62.3 73.1 81.8 68.61 68.71 69.1 69.1 76 82.6
01/09/2020 01:25:05 62.91 62.84 62.84 62.3 73.1 81.8 69.17 69.02 69.1 69.1 76 82.6
01/09/2020 01:25:06 62.06 62.5 62.84 62.3 73.1 81.8 68.29 68.97 69.1 69.1 76 82.6
01/09/2020 01:25:07 62.14 62.24 62.84 62.3 73.1 81.8 68.59 68.61 69.1 69.1 76 82.6
01/09/2020 01:25:08 62.2 62.22 62.84 62.3 73.1 81.8 68.74 68.78 69.1 69.1 76 82.6
01/09/2020 01:25:09 62.09 62.21 62.84 62.3 73.1 81.8 68.3 68.72 69.1 69.1 76 82.6
01/09/2020 01:25:10 62.37 62.36 62.84 62.3 73.1 81.8 68.41 68.5 69.1 69.1 76 82.6
01/09/2020 01:25:11 62.38 62.5 62.84 62.3 73.1 81.8 68.87 68.85 69.1 69.1 76 82.6
01/09/2020 01:25:12 62.16 62.34 62.84 62.3 73.1 81.8 68.62 68.84 69.1 69.1 76 82.6
01/09/2020 01:25:13 62.11 62.25 62.84 62.3 73.1 81.8 68.5 68.65 69.1 69.1 76 82.6
01/09/2020 01:25:14 62.51 62.41 62.84 62.3 73.1 81.8 69.13 68.95 69.1 69 76 82.6
01/09/2020 01:25:15 62.47 62.5 62.84 62.3 73.1 81.8 69.14 69.19 69.19 69 76 82.5
01/09/2020 01:25:16 62.35 62.53 62.84 62.3 73.1 81.8 68.54 69.12 69.19 69 76 82.5
01/09/2020 01:25:17 62.13 62.37 62.84 62.3 73.1 81.8 68.6 68.76 69.19 69 76 82.5
01/09/2020 01:25:18 62.47 62.44 62.84 62.3 73.1 81.8 68.77 68.81 69.19 69 76 82.5
01/09/2020 01:25:19 62.13 62.35 62.84 62.3 73.1 81.8 68.12 68.66 69.19 69 76 82.5
01/09/2020 01:25:20 62.04 62.25 62.84 62.3 73.1 81.8 68.47 68.56 69.19 69 76 82.5
01/09/2020 01:25:21 62.39 62.33 62.84 62.3 73.1 81.8 68.95 68.82 69.19 69 76 82.5
01/09/2020 01:25:22 62.22 62.32 62.84 62.3 73.1 81.8 68.46 68.8 69.19 69 76 82.5
01/09/2020 01:25:23 62.42 62.37 62.84 62.3 73.1 81.8 68.92 68.81 69.19 69 76 82.5
01/09/2020 01:25:24 61.98 62.35 62.84 62.3 73.1 81.8 68.55 68.85 69.19 69 76 82.5
01/09/2020 01:25:25 62.28 62.26 62.84 62.3 73 81.8 68.69 68.83 69.19 69 75.9 82.5
01/09/2020 01:25:26 62.45 62.42 62.84 62.3 72.8 81.8 68.82 68.83 69.19 69 75.8 82.5
01/09/2020 01:25:27 62.53 62.54 62.84 62.3 72.8 81.8 69.24 69.16 69.19 69 75.8 82.5
01/09/2020 01:25:28 62.26 62.47 62.84 62.3 72.8 81.8 68.63 69.05 69.19 69 75.8 82.5
01/09/2020 01:25:29 62.29 62.39 62.84 62.3 72.8 81.8 68.45 68.81 69.19 69 75.8 82.5
01/09/2020 01:25:30 61.97 62.36 62.84 62.3 72.8 81.8 68.49 68.65 69.19 69 75.8 82.5
01/09/2020 01:25:31 62.42 62.36 62.84 62.3 72.8 81.8 68.61 68.67 69.19 69 75.7 82.5
01/09/2020 01:25:32 62.25 62.36 62.84 62.3 72.8 81.8 68.29 68.63 69.19 68.9 75.7 82.5
01/09/2020 01:25:33 62.03 62.31 62.84 62.3 72.5 81.8 68.46 68.56 69.19 68.9 75.5 82.5
01/09/2020 01:25:34 62.13 62.21 62.84 62.3 72.5 81.8 68.77 68.78 69.19 68.9 75.5 82.5
01/09/2020 01:25:35 62.27 62.27 62.54 62.3 72.5 81.8 68.27 68.71 69.19 68.9 75.4 82.5
01/09/2020 01:25:36 62.3 62.34 62.54 62.3 72.5 81.8 68.56 68.56 69.19 68.9 75.4 82.5
01/09/2020 01:25:37 61.91 62.23 62.54 62.3 72.4 81.8 68.31 68.5 69.19 68.9 75.4 82.5
01/09/2020 01:25:38 62.22 62.17 62.54 62.3 72.4 81.8 68.33 68.55 69.19 68.9 75.4 82.5
01/09/2020 01:25:39 62.27 62.3 62.54 62.3 72.4 81.8 68.54 68.61 69.19 68.9 75.4 82.5
01/09/2020 01:25:40 62.26 62.31 62.54 62.3 72.4 81.8 68.68 68.65 69.19 68.9 75.4 82.5
01/09/2020 01:25:41 62.42 62.44 62.54 62.3 72.4 81.8 68.64 68.77 69.19 68.9 75.4 82.5
01/09/2020 01:25:42 62.11 62.4 62.54 62.3 72.4 81.8 68.2 68.73 69.19 68.9 75.3 82.5
01/09/2020 01:25:43 62.21 62.32 62.54 62.3 72.4 81.8 68.82 68.66 69.19 68.9 75.3 82.5
01/09/2020 01:25:44 62.03 62.24 62.54 62.2 72.4 81.8 68.39 68.76 69.19 68.9 75.3 82.5
01/09/2020 01:25:45 62.03 62.18 62.54 62.2 72.4 81.8 68.05 68.48 69.16 68.9 75.3 82.5
01/09/2020 01:25:46 62.01 62.07 62.54 62.2 72.3 81.8 68.13 68.37 69.16 68.9 75.3 82.5
01/09/2020 01:25:47 62.22 62.24 62.54 62.2 72.3 81.8 68.61 68.49 69.16 68.9 75.3 82.5
01/09/2020 01:25:48 62.59 62.51 62.54 62.2 72.3 81.8 68.69 68.79 69.16 68.9 75.2 82.5
01/09/2020 01:25:49 62.54 62.47 62.54 62.2 72.2 81.8 69.13 68.96 69.16 68.9 75.2 82.5
01/09/2020 01:25:50 62.35 62.54 62.54 62.2 72.2 81.8 68.59 69.04 69.16 68.8 75.2 82.5
01/09/2020 01:25:51 63 62.98 62.98 62.2 72.2 81.7 68.49 68.82 69.16 68.8 75.2 82.4
01/09/2020 01:25:52 62.29 62.91 62.98 62.2 72.2 81.7 68.86 68.86 69.16 68.8 75.2 82.4
01/09/2020 01:25:53 62.11 62.52 62.98 62.2 72.2 81.7 68.84 68.97 69.16 68.8 75.2 82.4
01/09/2020 01:25:54 62.25 62.33 62.98 62.2 72.2 81.7 68.3 68.91 69.16 68.8 75.2 82.4
01/09/2020 01:25:55 62.26 62.33 62.98 62.2 72.1 81.7 68.63 68.66 69.16 68.8 75.1 82.4
01/09/2020 01:25:56 62.08 62.26 62.98 62.2 72 81.7 68.36 68.62 69.16 68.8 75.1 82.4
01/09/2020 01:25:57 61.86 62.15 62.98 62.2 72 81.7 67.84 68.39 69.05 68.8 75 82.4
01/09/2020 01:25:58 62.04 62.07 62.98 62.2 72 81.7 68.24 68.27 69.04 68.8 75 82.4
01/09/2020 01:25:59 62.07 62.09 62.98 62.2 71.9 81.7 68.68 68.55 69.04 68.8 75 82.4
01/09/2020 01:26:00 62.3 62.27 62.98 62.2 71.9 81.7 68.7 68.75 69.04 68.8 75 82.4
01/09/2020 01:26:01 62.1 62.22 62.98 62.2 71.8 81.7 68.56 68.67 69.04 68.8 74.9 82.4
01/09/2020 01:26:02 62.03 62.14 62.98 62.2 71.8 81.7 68.75 68.76 69.04 68.8 74.9 82.4
01/09/2020 01:26:03 61.99 62.12 62.98 62.2 71.8 81.7 68.16 68.75 69.04 68.8 74.9 82.4
01/09/2020 01:26:04 62.13 62.13 62.98 62.2 71.7 81.7 68.68 68.64 69.04 68.8 74.8 82.4
01/09/2020 01:26:05 61.93 62.12 62.98 62.2 71.7 81.7 68.72 68.77 69.04 68.8 74.8 82.4
01/09/2020 01:26:06 62.22 62.16 62.98 62.2 71.7 81.7 68.61 68.77 69.04 68.8 74.8 82.4
01/09/2020 01:26:07 61.86 62.15 62.98 62.2 71.7 81.7 68.4 68.64 69.04 68.8 74.8 82.4
01/09/2020 01:26:08 61.92 62.02 62.98 62.2 71.7 81.7 68.39 68.57 69.04 68.8 74.8 82.4
01/09/2020 01:26:09 62.03 62.07 62.98 62.2 71.7 81.6 68.75 68.72 69.04 68.8 74.8 82.4
01/09/2020 01:26:10 61.82 61.97 62.98 62.2 71.6 81.6 67.92 68.57 69.04 68.8 74.7 82.4
01/09/2020 01:26:11 61.95 61.95 62.98 62.2 71.2 81.6 68.44 68.42 69.04 68.8 74.5 82.4
01/09/2020 01:26:12 61.93 62 62.98 62.2 71.1 81.6 68.24 68.42 69.04 68.8 74.5 82.4
01/09/2020 01:26:13 62.06 62.07 62.98 62.2 71.1 81.6 68.3 68.4 69.04 68.7 74.5 82.4
01/09/2020 01:26:14 62.15 62.17 62.98 62.2 71.1 81.6 68.88 68.76 69.04 68.7 74.5 82.4
01/09/2020 01:26:15 62.07 62.15 62.98 62.2 71 81.6 68.98 68.98 69.04 68.7 74.4 82.4
01/09/2020 01:26:16 62.22 62.2 62.98 62.2 70.8 81.6 68.5 68.84 69.04 68.7 74.3 82.4
01/09/2020 01:26:17 62.12 62.22 62.98 62.2 70.6 81.6 68.46 68.64 69.04 68.7 74.2 82.4
01/09/2020 01:26:18 61.98 62.19 62.98 62.2 70.6 81.6 68.47 68.62 69.04 68.7 74.2 82.4
01/09/2020 01:26:19 61.83 62.06 62.98 62.2 70.6 81.6 68.3 68.5 69.04 68.7 74.2 82.4
01/09/2020 01:26:20 62.02 62.02 62.98 62.2 70.5 81.6 68.46 68.49 68.98 68.7 74.2 82.4
01/09/2020 01:26:21 62.17 62.19 62.91 62.2 70.5 81.6 68.87 68.87 68.98 68.7 74.1 82.4
01/09/2020 01:26:22 61.99 62.16 62.52 62.2 70.4 81.6 68.64 68.92 68.98 68.7 74.1 82.4
01/09/2020 01:26:23 62.14 62.15 62.33 62.2 70.4 81.6 68.3 68.72 68.98 68.7 74.1 82.4
01/09/2020 01:26:24 62.22 62.21 62.33 62.2 70.4 81.6 68.6 68.66 68.98 68.7 74.1 82.4
01/09/2020 01:26:25 61.94 62.16 62.27 62.2 70.4 81.6 68.62 68.71 68.98 68.7 74.1 82.4
01/09/2020 01:26:26 61.78 62.08 62.27 62.2 70.4 81.6 67.65 68.61 68.98 68.7 74.1 82.4
01/09/2020 01:26:27 62.05 62.04 62.27 62.2 70.3 81.6 68.12 68.19 68.98 68.7 74.1 82.4
01/09/2020 01:26:28 63.27 63.07 63.07 62.2 70.3 81.6 68.49 68.47 68.98 68.7 74 82.4
01/09/2020 01:26:29 63.66 63.6 63.6 62.2 70.3 81.6 68.92 68.75 68.98 68.7 74 82.4
01/09/2020 01:26:30 62.14 63.36 63.6 62.2 70.3 81.6 67.86 68.75 68.98 68.7 74 82.4
01/09/2020 01:26:31 62.1 62.67 63.6 62.2 70.3 81.6 68.87 68.62 68.98 68.7 74 82.4
01/09/2020 01:26:32 62.01 62.35 63.6 62.2 70.2 81.6 68.09 68.66 68.98 68.7 74 82.4
01/09/2020 01:26:33 67.29 66.34 66.34 62.2 70.2 81.6 71.37 70.73 70.73 68.7 74 82.4
01/09/2020 01:26:34 65.68 66.47 66.47 62.2 70.2 81.6 69.7 70.07 70.73 68.7 74 82.4
01/09/2020 01:26:35 62.43 65.3 66.47 62.2 70.2 81.6 68.86 69.78 70.73 68.7 74 82.4
01/09/2020 01:26:36 61.76 63.76 66.47 62.2 70.2 81.6 67.87 69.28 70.73 68.7 74 82.4
01/09/2020 01:26:37 61.66 62.59 66.47 62.2 70.2 81.6 68.57 68.57 70.73 68.7 74 82.4
01/09/2020 01:26:38 61.77 62.11 66.47 62.2 70.2 81.6 68.42 68.63 70.73 68.7 74 82.4
01/09/2020 01:26:39 67.65 67.05 67.05 62.3 70.2 81.6 73.3 72.81 72.81 68.7 74 82.4
01/09/2020 01:26:40 65.14 66.64 67.05 62.3 70.2 81.6 70.62 72.4 72.81 68.7 74 82.4
01/09/2020 01:26:41 68.81 68.05 68.05 62.3 70.2 81.6 71.38 71.64 72.81 68.7 74 82.4
01/09/2020 01:26:42 70.14 69.52 69.52 62.4 70.2 81.6 71.83 71.86 72.81 68.8 74 82.4
01/09/2020 01:26:43 70.77 70.33 70.33 62.5 70.2 81.6 72.23 72.13 72.81 68.8 74 82.4
01/09/2020 01:26:44 71.11 70.86 70.86 62.6 70.2 81.6 73.04 72.79 72.81 68.8 74 82.4
01/09/2020 01:26:45 71.19 71.08 71.08 62.7 70.2 81.6 72.56 72.9 72.9 68.8 73.9 82.3
01/09/2020 01:26:46 71.96 71.8 71.8 62.8 66.4 81.6 76.53 75.66 75.66 68.9 72.3 82.3
01/09/2020 01:26:47 71.37 71.51 71.8 62.9 66.4 81.6 72.96 75.17 75.66 68.9 72.3 82.3
01/09/2020 01:26:48 68.97 71.43 71.8 62.9 66.4 81.6 70.92 73.97 75.66 68.9 72.3 82.3
01/09/2020 01:26:49 67.98 70.19 71.8 62.9 66.4 81.6 69.9 72.26 75.66 68.9 72.3 82.3
01/09/2020 01:26:50 69.4 69.7 71.8 63 66.4 81.6 71.88 71.62 75.66 68.9 72.3 82.3
01/09/2020 01:26:51 68.79 69.2 71.8 63 66.4 81.6 71.1 71.5 75.66 68.9 72.3 82.3
01/09/2020 01:26:52 69.43 69.39 71.8 63.1 66.4 81.6 71.6 71.59 75.66 69 72.3 82.3
01/09/2020 01:26:53 67.62 69.49 71.8 63.1 66.3 81.6 71.31 71.94 75.66 69 72.3 82.3
01/09/2020 01:26:54 63.02 68.01 71.8 63.1 66.3 81.6 69.2 71.17 75.66 69 72.3 82.3
01/09/2020 01:26:55 63.7 65.78 71.8 63.1 66.3 81.6 69.94 70.38 75.66 69 72.3 82.3
01/09/2020 01:26:56 63.04 64.54 71.8 63.1 66.3 81.6 69.24 70.09 75.66 69 72.3 82.3
01/09/2020 01:26:57 62.22 63.64 71.8 63.1 66.2 81.6 68.6 69.57 75.66 69 72.3 82.3
01/09/2020 01:26:58 62.24 62.8 71.8 63.1 66.2 81.6 68.48 68.96 75.66 69 72.3 82.3
01/09/2020 01:26:59 62.35 62.47 71.8 63.1 66.2 81.6 68.44 68.73 75.66 69 72.3 82.3
01/09/2020 01:27:00 65.89 65.48 71.8 63.1 66.2 81.6 69.6 69.44 75.66 69 72.3 82.3
01/09/2020 01:27:01 63.43 65.18 71.8 63.1 66.2 81.6 68.82 69.43 75.66 69 72.3 82.3
01/09/2020 01:27:02 63.42 64.37 71.8 63.1 66.2 81.6 68.35 69.04 75.66 69 72.3 82.3
01/09/2020 01:27:03 63.37 63.96 71.8 63.2 66.2 81.6 69.21 69.05 75.66 69 72.3 82.3
01/09/2020 01:27:04 62.87 63.54 71.8 63.2 66.2 81.6 68.47 69.2 75.66 69 72.3 82.3
01/09/2020 01:27:05 62.5 63.19 71.8 63.2 66.1 81.6 68.56 68.82 75.66 69 72.3 82.3
01/09/2020 01:27:06 62.97 62.91 71.8 63.2 66.1 81.6 69.54 69.31 75.66 69 72.3 82.3
01/09/2020 01:27:07 62.96 63.28 71.8 63.2 66.1 81.6 69.15 69.58 75.66 69 72.3 82.3
01/09/2020 01:27:08 61.77 62.79 71.8 63.2 66.1 81.6 67.72 69.09 75.66 69 72.3 82.3
01/09/2020 01:27:09 62.01 62.16 71.8 63.2 66.1 81.6 68.6 68.54 75.66 69 72.3 82.3
01/09/2020 01:27:10 62.61 62.55 71.8 63.2 66.1 81.6 68.68 68.66 75.66 69 72.3 82.3
01/09/2020 01:27:11 72.75 71.52 71.8 63.3 66.2 81.6 76.01 74.84 75.66 69 72.3 82.3
01/09/2020 01:27:12 64.72 70.33 71.8 63.3 66.2 81.6 70.31 73.94 75.66 69 72.3 82.3
01/09/2020 01:27:13 67.11 68.17 71.8 63.3 66.2 81.6 70.49 72.03 75.66 69 72.3 82.3
01/09/2020 01:27:14 62.32 67.51 71.8 63.3 66.2 81.6 68.46 71.23 75.66 69 72.3 82.3
01/09/2020 01:27:15 61.49 65.07 71.8 63.3 66.1 81.6 68.12 69.74 75.66 69 72.3 82.3
01/09/2020 01:27:16 61.58 63.17 71.52 63.3 66.1 81.6 67.62 68.81 75.17 69 72.2 82.3
01/09/2020 01:27:17 62.44 62.55 71.52 63.3 66.1 81.6 68.99 68.97 74.84 69 72.2 82.3
01/09/2020 01:27:18 61.82 62.45 71.52 63.3 66.1 81.6 67.77 68.7 74.84 69 72.2 82.3
01/09/2020 01:27:19 62.9 62.73 71.52 63.3 66.1 81.6 69.41 69.04 74.84 69 72.2 82.3
01/09/2020 01:27:20 64.04 63.86 71.52 63.3 66.1 81.6 69.76 69.55 74.84 69 72.2 82.3
01/09/2020 01:27:21 67.36 66.33 71.52 63.3 66.1 81.6 71.75 71.08 74.84 69 72.2 82.3
01/09/2020 01:27:22 67.2 67.34 71.52 63.4 66 81.6 71.96 72.03 74.84 69 72.2 82.3
01/09/2020 01:27:23 65.71 68.09 71.52 63.4 66 81.6 72.38 73.52 74.84 69.1 72.2 82.3
01/09/2020 01:27:24 62.43 65.92 71.52 63.4 66 81.6 68.51 71.67 74.84 69.1 72.2 82.3
01/09/2020 01:27:25 62.13 64.11 71.52 63.4 66 81.6 68.34 69.97 74.84 69.1 72.2 82.3
01/09/2020 01:27:26 61.85 62.96 71.52 63.4 66 81.6 68.03 68.97 74.84 69.1 72.2 82.3
01/09/2020 01:27:27 62.11 62.43 71.52 63.4 66 81.5 67.76 68.31 74.84 69.1 72.2 82.3
01/09/2020 01:27:28 61.63 62.05 71.52 63.4 65.9 81.5 68.02 68.07 74.84 69.1 72.2 82.3
01/09/2020 01:27:29 61.88 61.93 71.52 63.4 65.9 81.5 68.2 68.2 74.84 69.1 72.2 82.3
01/09/2020 01:27:30 61.84 61.92 71.52 63.4 65.9 81.5 67.95 68.19 74.84 69.1 72.2 82.3
01/09/2020 01:27:31 61.7 61.85 71.52 63.4 65.9 81.5 67.54 68 74.84 69.1 72.2 82.3
01/09/2020 01:27:32 61.73 61.82 71.52 63.4 65.9 81.5 68.08 68.04 74.84 69 72.2 82.2
01/09/2020 01:27:33 61.63 61.75 71.52 63.4 65.9 81.5 67.37 68 74.84 69 72.2 82.2
01/09/2020 01:27:34 63.43 63.17 71.52 63.4 65.9 81.5 68.41 68.19 74.84 69 72.2 82.2
01/09/2020 01:27:35 63.35 63.56 71.52 63.4 65.9 81.5 68.04 68.3 74.84 69 72.2 82.2
01/09/2020 01:27:36 64.75 64.94 71.52 63.4 65.9 81.5 68.51 68.47 74.84 69 72.2 82.2
01/09/2020 01:27:37 61.74 63.72 71.52 63.4 65.9 81.5 67.96 68.26 74.84 69 72.2 82.2
01/09/2020 01:27:38 61.67 62.62 71.52 63.4 65.9 81.5 68.21 68.25 74.84 69 72.2 82.2
01/09/2020 01:27:39 61.78 62.01 71.52 63.4 65.9 81.5 68.12 68.33 74.84 69 72.2 82.2
01/09/2020 01:27:40 61.74 61.93 71.52 63.4 65.9 81.5 67.51 68.07 74.84 69 72.2 82.2
01/09/2020 01:27:41 61.97 61.97 70.33 63.4 65.9 81.5 68 67.96 73.94 69 72.2 82.2
01/09/2020 01:27:42 62.01 61.99 68.17 63.4 65.9 81.5 68.12 68.09 73.52 69 72.2 82.2
01/09/2020 01:27:43 61.57 62.03 68.09 63.4 65.9 81.5 67.26 68.04 73.52 69 72.2 82.2
01/09/2020 01:27:44 61.88 61.82 68.09 63.4 65.9 81.5 68.01 67.88 73.52 69 72.2 82.2
01/09/2020 01:27:45 61.7 61.82 68.09 63.4 65.7 81.5 67.78 67.94 73.52 69 72.1 82.2
01/09/2020 01:27:46 61.86 61.89 68.09 63.4 65.7 81.5 67.66 67.87 73.52 69 72.1 82.2
01/09/2020 01:27:47 61.71 61.9 68.09 63.4 65.7 81.5 67.99 67.94 73.52 69 72.1 82.2
01/09/2020 01:27:48 61.63 61.81 68.09 63.4 65.7 81.5 68.09 68.08 73.52 69 72.1 82.2
01/09/2020 01:27:49 61.72 61.78 68.09 63.4 65.7 81.5 67.67 68.02 73.52 69 72.1 82.2
01/09/2020 01:27:50 61.73 61.75 68.09 63.4 65.5 81.5 67.77 67.89 73.52 69 72 82.2
01/09/2020 01:27:51 61.39 61.73 68.09 63.4 65.5 81.5 67.57 67.87 73.52 69 72 82.2
01/09/2020 01:27:52 61.51 61.62 68.09 63.4 65.5 81.5 66.97 67.78 73.52 69 72 82.2
01/09/2020 01:27:53 61.56 61.59 65.92 63.4 65.5 81.4 67.46 67.44 71.67 69 72 82.1
01/09/2020 01:27:54 61.73 61.72 64.94 63.4 65.5 81.4 67.7 67.78 69.97 69 72 82.1
01/09/2020 01:27:55 61.97 61.9 64.94 63.4 65.5 81.4 67.97 67.9 68.97 69 72 82.1
01/09/2020 01:27:56 61.65 61.91 64.94 63.4 65.5 81.3 67.78 67.95 68.47 69 72 82.1
01/09/2020 01:27:57 61.62 61.83 64.94 63.4 65.5 81.2 67.8 68.03 68.47 69 72 82
01/09/2020 01:27:58 61.66 61.72 64.94 63.4 65.5 81.2 67.52 67.76 68.47 69 72 82
01/09/2020 01:27:59 61.54 61.66 64.94 63.4 65.5 81.2 66.99 67.59 68.47 69 72 82
01/09/2020 01:28:00 61.51 61.63 64.94 63.4 65.5 81.1 67.71 67.62 68.47 69 72 81.9
01/09/2020 01:28:01 61.68 61.65 64.94 63.4 65.5 81.1 67.56 67.65 68.47 69 72 81.9
01/09/2020 01:28:02 61.56 61.68 64.94 63.3 65.5 81.1 67.34 67.64 68.47 69 72 81.9
01/09/2020 01:28:03 61.54 61.59 64.94 63.3 65.4 81.1 67.64 67.61 68.47 68.9 72 81.9
01/09/2020 01:28:04 61.68 61.68 64.94 63.3 65.4 81 67.75 67.76 68.47 68.9 72 81.9
01/09/2020 01:28:05 61.62 61.75 64.94 63.3 65.4 81 67.62 67.86 68.47 68.9 72 81.9
01/09/2020 01:28:06 61.64 61.71 63.72 63.3 65.4 81 67.73 67.75 68.33 68.9 72 81.9
01/09/2020 01:28:07 61.72 61.7 62.62 63.3 65.4 81 67.93 67.92 68.33 68.9 72 81.8
01/09/2020 01:28:08 61.59 61.76 62.03 63.3 65.4 81 67.33 67.87 68.33 68.9 72 81.8
01/09/2020 01:28:09 61.91 61.85 62.03 63.3 65.3 81 68.31 68.04 68.09 68.9 71.9 81.8
01/09/2020 01:28:10 61.82 61.9 62.03 63.3 65.3 81 68.36 68.3 68.3 68.9 71.9 81.8
01/09/2020 01:28:11 61.68 61.84 62.03 63.3 65.2 81 67.55 68.2 68.3 68.9 71.9 81.8
01/09/2020 01:28:12 61.84 61.83 62.03 63.3 65.2 81 68.05 68.01 68.3 68.9 71.9 81.8
01/09/2020 01:28:13 61.66 61.83 61.91 63.3 65.2 81 67.81 68.09 68.3 68.9 71.9 81.8
01/09/2020 01:28:14 61.77 61.81 61.91 63.3 65.2 81 67.5 67.9 68.3 68.9 71.9 81.8
01/09/2020 01:28:15 61.6 61.77 61.91 63.3 65.2 81 67.56 67.68 68.3 68.9 71.9 81.8
01/09/2020 01:28:16 61.46 61.67 61.91 63.3 65.1 81 67.7 67.76 68.3 68.9 71.8 81.8
01/09/2020 01:28:17 61.73 61.78 61.91 63.3 65.1 81 67.67 67.85 68.3 68.9 71.8 81.8
01/09/2020 01:28:18 61.74 61.76 61.91 63.3 65.1 80.9 67.26 67.66 68.3 68.9 71.8 81.8
01/09/2020 01:28:19 61.75 61.76 61.91 63.3 65.1 80.9 67.97 67.78 68.3 68.9 71.8 81.8
01/09/2020 01:28:20 61.62 61.78 61.91 63.3 65.1 80.9 67.96 67.97 68.3 68.9 71.8 81.7
01/09/2020 01:28:21 61.56 61.72 61.91 63.3 65.1 80.9 67.29 67.88 68.3 68.9 71.8 81.7
01/09/2020 01:28:22 61.64 61.65 61.91 63.3 65.1 80.9 67.67 67.73 68.3 68.9 71.8 81.7
01/09/2020 01:28:23 61.56 61.75 61.91 63.3 65.1 80.9 68.07 67.97 68.3 68.9 71.8 81.7
01/09/2020 01:28:24 61.62 61.64 61.91 63.3 65.1 80.9 67.1 67.94 68.3 68.9 71.8 81.7
01/09/2020 01:28:25 61.57 61.64 61.91 63.3 65 80.9 67.63 67.64 68.3 68.9 71.8 81.7
01/09/2020 01:28:26 61.86 61.78 61.9 63.3 65 80.9 68.54 68.32 68.32 68.9 71.8 81.7
01/09/2020 01:28:27 61.73 61.84 61.9 63.3 65 80.9 68.01 68.43 68.43 68.9 71.8 81.7
01/09/2020 01:28:28 61.89 61.85 61.9 63.3 65 80.9 67.99 68.14 68.43 68.9 71.7 81.7
01/09/2020 01:28:29 64.07 63.43 63.43 63.3 65 80.8 69.18 68.84 68.84 68.9 71.7 81.7
01/09/2020 01:28:30 62.17 63.47 63.47 63.3 65 80.8 68.46 68.81 68.84 68.9 71.7 81.7
01/09/2020 01:28:31 62.42 62.68 63.47 63.3 65 80.8 68.31 68.56 68.84 68.9 71.7 81.7
01/09/2020 01:28:32 61.68 62.47 63.47 63.3 64.9 80.8 68.12 68.42 68.84 68.9 71.7 81.7
01/09/2020 01:28:33 62.3 62.26 63.47 63.3 64.9 80.8 68.28 68.33 68.84 68.9 71.7 81.7
01/09/2020 01:28:34 62.82 62.74 63.47 63.3 64.9 80.8 69.67 69.39 69.39 68.9 71.6 81.7
01/09/2020 01:28:35 62.4 62.69 63.47 63.3 64.9 80.8 69.76 69.7 69.7 68.9 71.6 81.7
01/09/2020 01:28:36 62.79 62.74 63.47 63.3 64.9 80.8 69.39 69.74 69.74 68.9 71.6 81.6
01/09/2020 01:28:37 65.01 64.2 64.2 63.3 64.9 80.8 70.25 70 70 68.9 71.6 81.6
01/09/2020 01:28:38 62.3 64.12 64.2 63.3 64.9 80.8 68.73 69.92 70 68.9 71.6 81.6
01/09/2020 04:20:52 64.68 66.45 66.45 39.9 35.1 29.1 69.1 69.52 69.52 44.3 39.6 33.5
01/09/2020 04:20:53 67.55 67.35 67.35 44.6 39.8 33.8 71.9 71.08 71.08 49 44.2 38.2
01/09/2020 04:20:54 71.98 71.21 71.21 49.1 44.3 38.3 73.88 73.34 73.34 52 47.3 41.3
01/09/2020 04:20:55 71.32 71.47 71.47 51 46.3 40.2 74.27 74.2 74.2 54 49.2 43.2
01/09/2020 04:20:56 63.74 71.15 71.47 51.3 46.5 40.5 68.35 73.92 74.2 54.3 49.6 43.6
01/09/2020 04:20:57 73.7 72.82 72.82 53.3 48.5 42.5 76.45 75.21 75.21 56.2 51.5 45.4
01/09/2020 04:20:58 74.74 74.59 74.59 54.9 50.2 44.1 75.25 76.21 76.21 57.3 52.5 46.5
01/09/2020 04:20:59 63.61 73.69 74.59 55 50.3 44.3 68.46 74.9 76.21 57.4 52.7 46.6
01/09/2020 04:21:00 71.08 71.04 74.59 55.6 50.8 44.8 72.69 72.68 76.21 57.9 53.1 47.1
01/09/2020 04:21:01 75.77 75.91 75.91 56.9 52.1 46.1 76.48 76.66 76.66 58.8 54.1 48
01/09/2020 04:21:02 65.33 73.21 75.91 57 52.2 46.2 69.01 74.31 76.66 59 54.2 48.2
01/09/2020 04:21:03 63.81 70.01 75.91 57.1 52.3 46.3 69.06 71.81 76.66 59.1 54.4 48.3
01/09/2020 04:21:04 61.97 67.35 75.91 57.1 52.3 46.3 67.61 70.52 76.66 59.2 54.5 48.4
01/09/2020 04:21:05 61.87 64.81 75.91 57.1 52.4 46.4 67.15 68.97 76.66 59.3 54.5 48.5
01/09/2020 04:21:06 61.55 63.25 75.91 57.2 52.4 46.4 66.66 67.99 76.66 59.4 54.6 48.6
01/09/2020 04:21:07 63.34 63.31 75.91 57.2 52.5 46.4 69.68 69.43 76.66 59.5 54.8 48.8
01/09/2020 04:21:08 66.87 66.03 75.91 57.4 52.6 46.6 74.3 73.21 76.66 60 55.2 49.2
01/09/2020 04:21:09 68.63 68.13 75.91 57.6 52.8 46.8 73.99 73.78 76.66 60.3 55.5 49.5
01/09/2020 04:21:10 63.51 68.01 75.91 57.6 52.8 46.8 69.6 73.57 76.66 60.4 55.7 49.6
01/09/2020 04:21:11 61.99 65.63 75.91 57.7 52.9 46.9 66.86 71.3 76.66 60.5 55.7 49.7
01/09/2020 04:21:12 61.93 63.71 75.91 57.7 52.9 46.9 66.96 69.05 76.66 60.6 55.8 49.8
01/09/2020 04:21:13 64.13 64.14 75.91 57.8 53 47 70.34 70.27 76.66 60.7 55.9 49.9
01/09/2020 04:21:14 64.52 64.7 75.91 57.8 53.1 47 69.62 70.29 76.66 60.8 56 50
01/09/2020 04:21:15 67.16 66.79 75.91 57.9 53.2 47.2 70.74 71.22 76.66 60.9 56.2 50.2
01/09/2020 04:21:16 66.54 67.05 75.91 58.1 53.3 47.3 69.03 70.17 76.66 61 56.3 50.2
01/09/2020 04:21:17 72.2 70.85 75.91 58.4 53.6 47.6 75.36 74.2 76.66 61.4 56.6 50.6
01/09/2020 04:21:18 68.28 70.81 75.91 58.6 53.8 47.8 72.63 74.35 76.66 61.6 56.8 50.8
01/09/2020 04:21:19 64.62 69.27 75.91 58.6 53.8 47.8 70.91 73.18 76.66 61.7 57 50.9
01/09/2020 04:21:20 61.82 66.9 75.91 58.6 53.9 47.8 67 71.76 76.66 61.8 57 51
01/09/2020 04:21:21 69.46 68.77 75.91 58.8 54 48 73.67 73.04 76.66 62 57.2 51.2
01/09/2020 04:21:22 66.05 68.32 75.91 58.9 54.1 48.1 70.28 72.61 76.66 62.1 57.3 51.3
01/09/2020 04:21:23 61.86 66.58 75.91 58.9 54.1 48.1 66.53 70.88 76.66 62.1 57.4 51.3
01/09/2020 04:21:24 67.09 66.54 75.91 59 54.2 48.2 73.52 72.34 76.66 62.3 57.5 51.5
01/09/2020 04:21:25 62.74 66.53 75.91 59 54.3 48.3 67.93 72.29 76.66 62.4 57.6 51.6
01/09/2020 04:21:26 63.13 64.47 75.91 59.1 54.3 48.3 68.93 69.99 76.66 62.4 57.7 51.6
01/09/2020 04:21:27 70.61 69.71 75.91 59.3 54.5 48.5 74.77 73.86 76.66 62.7 57.9 51.9
01/09/2020 04:21:28 75.51 73.99 75.91 59.9 55.1 49.1 80.73 79.43 79.43 63.5 58.7 52.7
01/09/2020 04:21:29 75.48 76.01 76.01 60.4 55.6 49.6 77.95 79.93 79.93 63.9 59.1 53.1
01/09/2020 04:21:30 78.62 78.55 78.55 61.2 56.5 50.4 80.58 80.74 80.74 64.5 59.8 53.7
01/09/2020 04:21:31 70.79 78.34 78.55 61.4 56.6 50.6 75.82 80.59 80.74 64.7 59.9 53.9
01/09/2020 04:21:32 63.82 75.12 78.55 61.4 56.6 50.6 68.98 78.2 80.74 64.8 60 54
01/09/2020 04:21:33 73.33 73.37 78.55 61.6 56.8 50.8 77.89 77.42 80.74 65 60.3 54.3
01/09/2020 04:21:34 75.59 75.85 78.55 62 57.2 51.2 78.51 78.83 80.74 65.4 60.6 54.6
01/09/2020 04:21:35 76.19 76.75 78.55 62.3 57.5 51.5 85 84.54 84.54 66.5 61.7 55.7
01/09/2020 04:21:36 79.29 79.26 79.26 63 58.2 52.2 86.94 86.93 86.93 67.9 63.1 57.1
01/09/2020 04:21:37 73.58 78.19 79.26 63.1 58.4 52.4 77.4 85.74 86.93 68 63.2 57.2
01/09/2020 04:21:38 76.42 76.66 79.26 63.4 58.7 52.7 78.8 82.46 86.93 68.2 63.4 57.4
01/09/2020 04:21:39 73.45 76.58 79.26 63.6 58.8 52.8 76.82 80.72 86.93 68.3 63.5 57.5
01/09/2020 04:21:40 76.09 75.84 79.26 63.8 59.1 53 77.92 79.04 86.93 68.4 63.6 57.6
01/09/2020 04:21:41 71.62 75.56 79.26 63.9 59.2 53.1 72.62 78.12 86.93 68.4 63.7 57.7
01/09/2020 04:21:42 71.48 73.55 79.26 64 59.2 53.2 71.82 75.51 86.93 68.5 63.7 57.7
01/09/2020 04:21:43 72.56 72.79 79.26 64.1 59.3 53.3 78.78 78.34 86.93 68.6 63.9 57.8
01/09/2020 04:21:44 71.83 72.55 79.26 64.2 59.4 53.4 74.89 77.47 86.93 68.7 63.9 57.9
01/09/2020 04:21:45 71.91 72.68 79.26 64.3 59.5 53.5 74.02 76.4 86.93 68.7 64 58
01/09/2020 04:21:46 70.76 71.73 79.26 64.3 59.6 53.6 73.17 74.58 86.93 68.8 64 58
01/09/2020 04:21:47 73.13 72.96 79.26 64.5 59.7 53.7 76.19 75.77 86.93 68.9 64.1 58.1
01/09/2020 04:21:48 70.48 72.31 79.26 64.5 59.7 53.7 73.75 75.3 86.93 68.9 64.1 58.1
01/09/2020 04:21:49 71.02 71.48 79.26 64.6 59.8 53.8 74.67 75.02 86.93 69 64.2 58.2
01/09/2020 04:21:50 70.35 71.12 79.26 64.6 59.9 53.8 72.59 74.63 86.93 69 64.2 58.2
01/09/2020 04:21:51 70.11 70.58 79.26 64.7 59.9 53.9 71.7 73.21 86.93 69 64.2 58.2
01/09/2020 04:21:52 70.43 70.61 79.26 64.7 60 53.9 72.82 72.82 86.93 69.1 64.3 58.3
01/09/2020 04:21:53 69.53 70.3 79.26 64.8 60 54 71.67 72.65 86.93 69.1 64.3 58.3
01/09/2020 04:21:54 69.06 69.88 79.26 64.8 60 54 71.69 72.12 86.93 69.1 64.3 58.3
01/09/2020 04:21:55 69.31 69.42 79.26 64.9 60.1 54.1 70.66 71.95 86.93 69.1 64.4 58.3
01/09/2020 04:21:56 68.59 69.4 79.26 64.9 60.1 54.1 70.36 71.23 86.93 69.1 64.4 58.4
01/09/2020 04:21:57 68.57 68.94 79.26 64.9 60.2 54.1 70.76 70.81 86.93 69.2 64.4 58.4
01/09/2020 04:21:58 68.33 68.66 79.26 65 60.2 54.2 70.62 70.82 86.93 69.2 64.4 58.4
01/09/2020 04:21:59 68.28 68.48 79.26 65 60.2 54.2 70.15 70.67 86.93 69.2 64.4 58.4
01/09/2020 04:22:00 68.99 68.88 79.26 65 60.2 54.2 71.59 71.46 86.93 69.2 64.5 58.4
01/09/2020 04:22:01 70.83 70.57 79.26 65.1 60.3 54.3 72.93 72.67 86.93 69.3 64.5 58.5
01/09/2020 04:22:02 69.64 70.69 79.26 65.1 60.3 54.3 71.75 72.71 86.93 69.3 64.5 58.5
01/09/2020 04:22:03 68.24 69.92 79.26 65.1 60.4 54.4 70.25 72.08 86.93 69.3 64.5 58.5
01/09/2020 04:22:04 68.95 69.13 79.26 65.2 60.4 54.4 71.09 71.34 86.93 69.3 64.6 58.5
01/09/2020 04:22:05 68.94 69.01 79.26 65.2 60.4 54.4 71.24 71.29 86.93 69.4 64.6 58.6
01/09/2020 04:22:06 68.93 69.16 78.19 65.2 60.5 54.5 71.33 71.55 85.74 69.4 64.6 58.6
01/09/2020 04:22:07 68.41 68.9 76.66 65.3 60.5 54.5 70.12 71.19 82.46 69.4 64.6 58.6
01/09/2020 04:22:08 68.23 68.63 76.58 65.3 60.5 54.5 70.21 70.62 80.72 69.4 64.6 58.6
01/09/2020 04:22:09 68.49 68.53 75.84 65.3 60.6 54.5 70.04 70.39 79.04 69.4 64.7 58.6
01/09/2020 04:22:10 68.43 68.54 75.56 65.4 60.6 54.6 70.2 70.27 78.34 69.4 64.7 58.7
01/09/2020 04:22:11 67.86 68.48 73.55 65.4 60.6 54.6 69.75 70.26 78.34 69.5 64.7 58.7
01/09/2020 04:22:12 68.04 68.32 72.96 65.4 60.6 54.6 69.93 70.15 78.34 69.5 64.7 58.7
01/09/2020 04:22:13 67.65 67.98 72.96 65.4 60.7 54.7 69.62 69.91 77.47 69.5 64.7 58.7
01/09/2020 04:22:14 67.53 67.86 72.96 65.5 60.7 54.7 69.91 70.01 76.4 69.5 64.7 58.7
01/09/2020 04:22:15 67.43 67.68 72.96 65.5 60.7 54.7 69.29 69.94 75.77 69.5 64.7 58.7
01/09/2020 04:22:16 68.11 67.9 72.96 65.5 60.7 54.7 69.78 69.72 75.77 69.5 64.8 58.7
01/09/2020 04:22:17 68.04 68.11 72.31 65.5 60.8 54.8 70.14 70.07 75.3 69.6 64.8 58.8
01/09/2020 04:22:18 67.46 67.93 71.48 65.6 60.8 54.8 69.18 69.88 75.02 69.6 64.8 58.8
01/09/2020 04:22:19 67.67 67.73 71.12 65.6 60.8 54.8 69.83 69.74 74.63 69.6 64.8 58.8
01/09/2020 04:22:20 67.69 67.9 70.69 65.6 60.8 54.8 69.48 69.94 73.21 69.6 64.8 58.8
01/09/2020 04:22:21 67.31 67.72 70.69 65.6 60.9 54.8 69.19 69.55 72.82 69.6 64.8 58.8
01/09/2020 04:22:22 68.39 68.21 70.69 65.7 60.9 54.9 69.94 69.87 72.71 69.6 64.9 58.8
01/09/2020 04:22:23 68.42 68.41 70.69 65.7 60.9 54.9 69.71 69.93 72.71 69.6 64.9 58.8
01/09/2020 04:22:24 67.58 68.29 70.69 65.7 60.9 54.9 69.18 69.7 72.71 69.7 64.9 58.9
01/09/2020 04:22:25 67.52 67.84 70.69 65.7 61 54.9 69.27 69.51 72.71 69.7 64.9 58.9
01/09/2020 04:22:26 67.16 67.66 70.69 65.8 61 55 69.13 69.33 72.71 69.7 64.9 58.9
01/09/2020 04:22:27 67.76 67.73 70.69 65.8 61 55 69.92 69.76 72.71 69.7 64.9 58.9
01/09/2020 04:22:28 67.98 67.93 70.69 65.8 61 55 70.08 69.99 72.71 69.7 64.9 58.9
01/09/2020 04:22:29 68.09 68.2 70.69 65.8 61.1 55 69.54 70.13 72.71 69.7 65 58.9
01/09/2020 04:22:30 67.84 68.1 70.69 65.8 61.1 55.1 70.69 70.62 72.71 69.7 65 58.9
01/09/2020 04:22:31 68 67.98 70.69 65.9 61.1 55.1 69.46 70.04 72.71 69.8 65 59
01/09/2020 04:22:32 68.11 68.2 69.92 65.9 61.1 55.1 70.18 70.13 72.08 69.8 65 59
01/09/2020 04:22:33 67.77 68.03 69.16 65.9 61.1 55.1 73.25 72.75 72.75 69.8 65 59
01/09/2020 04:22:34 67.43 67.9 69.16 65.9 61.2 55.1 69.84 72.35 72.75 69.8 65 59
01/09/2020 04:22:35 67.28 67.64 69.16 66 61.2 55.2 72.45 72.43 72.75 69.8 65.1 59.1
01/09/2020 04:22:36 67 67.44 68.9 66 61.2 55.2 68.69 72.22 72.75 69.9 65.1 59.1
01/09/2020 04:22:37 66.83 67.21 68.63 66 61.2 55.2 69.65 70.56 72.75 69.9 65.1 59.1
01/09/2020 04:22:38 66.82 67.05 68.54 66 61.2 55.2 69.64 69.85 72.75 69.9 65.1 59.1
01/09/2020 04:22:39 66.6 66.86 68.54 66 61.3 55.2 69.06 69.76 72.75 69.9 65.1 59.1
01/09/2020 04:22:40 66.36 66.7 68.48 66 61.3 55.2 68.52 69.29 72.75 69.9 65.1 59.1
01/09/2020 04:22:41 66.91 66.89 68.41 66.1 61.3 55.3 69.04 69.1 72.75 69.9 65.1 59.1
01/09/2020 04:22:42 67.75 67.46 68.41 66.1 61.3 55.3 69.1 69.15 72.75 69.9 65.2 59.1
01/09/2020 04:22:43 67.13 67.6 68.41 66.1 61.3 55.3 68.84 69.08 72.75 69.9 65.2 59.1
01/09/2020 04:22:44 66.78 67.21 68.41 66.1 61.3 55.3 68.77 68.92 72.75 70 65.2 59.2
01/09/2020 04:22:45 66.24 66.93 68.41 66.1 61.4 55.3 68.56 68.9 72.75 70 65.2 59.2
01/09/2020 04:22:46 66.99 66.88 68.41 66.1 61.4 55.4 69.51 69.43 72.75 70 65.2 59.2
01/09/2020 04:22:47 69.48 69.07 69.07 66.2 61.4 55.4 70.23 70.22 72.75 70 65.2 59.2
01/09/2020 04:22:48 70.5 69.97 69.97 66.2 61.4 55.4 71.55 71.05 72.75 70 65.2 59.2
01/09/2020 04:22:49 71.58 71.37 71.37 66.3 61.5 55.5 71.81 71.84 72.75 70 65.3 59.2
01/09/2020 04:22:50 66.39 70.79 71.37 66.3 61.5 55.5 69.14 71.36 72.75 70 65.3 59.3
01/09/2020 04:22:51 66.69 68.63 71.37 66.3 61.5 55.5 69.34 70.22 72.75 70.1 65.3 59.3
01/09/2020 04:22:52 68.44 68.35 71.37 66.3 61.6 55.5 69.89 70.05 72.75 70.1 65.3 59.3
01/09/2020 04:22:53 66.34 68.09 71.37 66.3 61.6 55.5 68.84 69.76 72.75 70.1 65.3 59.3
01/09/2020 04:22:54 68.02 68 71.37 66.4 61.6 55.6 72.49 72.1 72.75 70.1 65.3 59.3
01/09/2020 04:22:55 66.42 67.66 71.37 66.4 61.6 55.6 68.66 71.49 72.75 70.1 65.3 59.3
01/09/2020 04:22:56 66.43 66.96 71.37 66.4 61.6 55.6 68.73 69.92 72.75 70.1 65.4 59.3
01/09/2020 04:22:57 67.39 67.14 71.37 66.4 61.6 55.6 69.19 69.4 72.75 70.1 65.4 59.3
01/09/2020 04:22:58 67.37 67.3 71.37 66.4 61.7 55.6 70.45 70.3 72.75 70.2 65.4 59.4
01/09/2020 04:22:59 67.89 67.83 71.37 66.4 61.7 55.7 69.72 70.38 72.75 70.2 65.4 59.4
01/09/2020 04:23:00 68.46 68.68 71.37 66.5 61.7 55.7 69.38 70.16 72.75 70.2 65.4 59.4
01/09/2020 04:23:01 66.7 67.97 71.37 66.5 61.7 55.7 68.94 69.48 72.75 70.2 65.4 59.4
01/09/2020 04:23:02 66.27 67.11 71.37 66.5 61.7 55.7 69.33 69.38 72.75 70.2 65.4 59.4
01/09/2020 04:23:03 66.05 66.66 71.37 66.5 61.7 55.7 69.26 69.36 72.43 70.2 65.4 59.4
01/09/2020 04:23:04 66.02 66.32 71.37 66.5 61.8 55.7 70.08 70.15 72.43 70.2 65.5 59.4
01/09/2020 04:23:05 66.06 66.3 71.37 66.5 61.8 55.7 68.08 69.76 72.22 70.2 65.5 59.4
01/09/2020 04:23:06 68.77 68.42 71.37 66.6 61.8 55.8 73.84 73.25 73.25 70.3 65.5 59.5
01/09/2020 04:23:07 70.93 71.12 71.37 66.6 61.8 55.8 76.01 76.32 76.32 70.3 65.6 59.5
01/09/2020 04:23:08 72.66 73.46 73.46 66.7 61.9 55.9 78.38 79.16 79.16 70.4 65.6 59.6
01/09/2020 04:23:09 66.58 71.29 73.46 66.7 61.9 55.9 68.85 76.62 79.16 70.4 65.7 59.6
01/09/2020 04:23:10 66.74 68.96 73.46 66.7 61.9 55.9 68.71 73.41 79.16 70.4 65.7 59.6
01/09/2020 04:23:11 66.81 67.7 73.46 66.7 61.9 55.9 68.8 71.09 79.16 70.4 65.7 59.7
01/09/2020 04:23:12 69.23 69.17 73.46 66.7 62 55.9 70.92 71.03 79.16 70.5 65.7 59.7
01/09/2020 04:23:13 82.06 81.01 81.01 67.2 62.4 56.4 80.1 79.13 79.16 70.6 65.8 59.8
01/09/2020 04:23:14 71.97 78.71 81.01 67.2 62.5 56.4 72.52 77.13 79.16 70.6 65.8 59.8
01/09/2020 04:23:15 67.5 75.56 81.01 67.3 62.5 56.5 70.02 74.61 79.16 70.6 65.9 59.8
01/09/2020 04:23:16 67.05 72.45 81.01 67.3 62.5 56.5 70.36 72.66 79.16 70.6 65.9 59.8
01/09/2020 04:23:17 65.46 69.75 81.01 67.3 62.5 56.5 68.51 71.03 79.16 70.6 65.9 59.9
01/09/2020 04:23:18 66.44 67.61 81.01 67.3 62.5 56.5 69.32 69.69 79.16 70.7 65.9 59.9
01/09/2020 04:23:19 66.57 67 81.01 67.3 62.5 56.5 68.83 69.52 79.16 70.7 65.9 59.9
01/09/2020 04:23:20 66.33 66.81 81.01 67.3 62.5 56.5 68.76 69.26 79.16 70.7 65.9 59.9
01/09/2020 04:23:21 66.51 66.55 81.01 67.3 62.6 56.5 68.71 68.88 79.16 70.7 65.9 59.9
01/09/2020 04:23:22 66.1 66.54 81.01 67.3 62.6 56.5 68.41 68.82 79.16 70.7 65.9 59.9
01/09/2020 04:23:23 66.17 66.29 81.01 67.3 62.6 56.6 68.39 68.59 79.16 70.7 65.9 59.9
01/09/2020 04:23:24 66.34 66.34 81.01 67.4 62.6 56.6 68.68 68.72 79.16 70.7 65.9 59.9
01/09/2020 04:23:25 66.53 66.49 81.01 67.4 62.6 56.6 68.36 68.69 79.16 70.7 66 59.9
01/09/2020 04:23:26 67.13 66.88 81.01 67.4 62.6 56.6 69.49 69.13 79.16 70.7 66 59.9
01/09/2020 04:23:27 66.97 66.98 81.01 67.4 62.6 56.6 68.75 69.12 79.16 70.7 66 60
01/09/2020 04:23:28 66.8 67.13 81.01 67.4 62.6 56.6 68.95 69.11 79.16 70.8 66 60
01/09/2020 04:23:29 66.25 66.82 81.01 67.4 62.6 56.6 68.64 68.97 79.16 70.8 66 60
01/09/2020 04:23:30 66.57 66.6 81.01 67.4 62.7 56.6 68.89 68.88 79.16 70.8 66 60
01/09/2020 04:23:31 67.47 67.41 81.01 67.4 62.7 56.7 69.53 69.56 79.16 70.8 66 60
01/09/2020 04:23:32 66.55 66.97 81.01 67.5 62.7 56.7 68.51 69.22 79.16 70.8 66 60
01/09/2020 04:23:33 66.2 66.7 81.01 67.5 62.7 56.7 68.59 68.77 79.16 70.8 66 60
01/09/2020 04:23:34 66.01 66.42 81.01 67.5 62.7 56.7 68.42 68.72 79.16 70.8 66 60
01/09/2020 04:23:35 66.96 66.76 81.01 67.5 62.7 56.7 69.64 69.39 79.16 70.8 66 60
01/09/2020 04:23:36 66.37 66.63 81.01 67.5 62.7 56.7 68.95 69.49 79.16 70.8 66.1 60
01/09/2020 04:23:37 66.37 66.51 81.01 67.5 62.7 56.7 68.61 69.04 79.16 70.8 66.1 60
01/09/2020 04:23:38 66.55 66.57 81.01 67.5 62.8 56.7 68.83 68.91 79.13 70.8 66.1 60.1
01/09/2020 04:23:39 65.76 66.8 81.01 67.5 62.8 56.7 70.28 70.27 79.13 70.9 66.1 60.1
01/09/2020 04:23:40 62.45 65.83 81.01 67.5 62.8 56.7 67.16 69.6 79.13 70.9 66.1 60.1
01/09/2020 04:23:41 62.63 64.05 81.01 67.5 62.8 56.8 67.11 68.27 79.13 70.9 66.1 60.1
01/09/2020 04:23:42 72.01 70.64 81.01 67.6 62.8 56.8 73.05 71.79 79.13 70.9 66.1 60.1
01/09/2020 04:23:43 66.73 69.79 78.71 67.6 62.8 56.8 70.36 71.5 77.13 70.9 66.1 60.1
01/09/2020 04:23:44 72.07 71.41 75.56 67.6 62.9 56.8 74.35 73.44 74.61 70.9 66.2 60.1
01/09/2020 04:23:45 71.68 72.39 72.45 67.7 62.9 56.9 73.37 74.29 74.29 71 66.2 60.2
01/09/2020 04:23:46 68.15 70.95 72.39 67.7 62.9 56.9 71.32 72.97 74.29 71 66.2 60.2
01/09/2020 04:23:47 66.38 69.3 72.39 67.7 62.9 56.9 68.84 71.92 74.29 71 66.2 60.2
01/09/2020 04:23:48 72.29 71.59 72.39 67.7 63 57 74.86 74.03 74.29 71 66.3 60.2
01/09/2020 04:23:49 70.69 71.37 72.39 67.8 63 57 72.54 73.89 74.29 71 66.3 60.3
01/09/2020 04:23:50 68.66 71.42 72.39 67.8 63 57 71.52 73.46 74.29 71.1 66.3 60.3
01/09/2020 04:23:51 65.94 69.33 72.39 67.8 63 57 69.3 71.73 74.29 71.1 66.3 60.3
01/09/2020 04:23:52 65.49 67.76 72.39 67.8 63 57 69.53 70.61 74.29 71.1 66.3 60.3
01/09/2020 04:23:53 69.28 68.71 72.39 67.8 63.1 57 74.16 73.29 74.29 71.1 66.3 60.3
01/09/2020 04:23:54 74.75 73.69 73.69 67.9 63.1 57.1 75.9 75.44 75.44 71.2 66.4 60.4
01/09/2020 04:23:55 69.54 73.31 73.69 67.9 63.1 57.1 72.65 75.12 75.44 71.2 66.4 60.4
01/09/2020 04:23:56 72.51 72.25 73.69 68 63.2 57.2 75.58 75.04 75.44 71.2 66.4 60.4
01/09/2020 04:23:57 72.54 73.94 73.94 68 63.2 57.2 74.21 76.03 76.03 71.2 66.5 60.5
01/09/2020 04:23:58 62.5 71.73 73.94 68 63.2 57.2 67.03 73.99 76.03 71.2 66.5 60.5
01/09/2020 04:23:59 64.98 68.3 73.94 68 63.2 57.2 67.65 71.02 76.03 71.3 66.5 60.5
01/09/2020 04:24:00 62.74 66.54 73.94 68 63.2 57.2 67.2 69.24 76.03 71.3 66.5 60.5
01/09/2020 04:24:01 66.11 66.06 73.94 68 63.3 57.2 68.76 68.83 76.03 71.3 66.5 60.5
01/09/2020 04:24:02 64.07 65.76 73.94 68 63.3 57.2 68.55 68.8 76.03 71.3 66.5 60.5
01/09/2020 04:24:03 63.92 64.88 73.94 68 63.3 57.2 68.4 68.81 76.03 71.3 66.5 60.5
01/09/2020 04:24:04 63.78 64.25 73.94 68 63.3 57.3 67.82 68.37 76.03 71.3 66.5 60.5
01/09/2020 04:24:05 62.02 64.01 73.94 68 63.3 57.3 67.07 68.04 76.03 71.3 66.5 60.5
01/09/2020 04:24:06 63.21 63.38 73.94 68.1 63.3 57.3 67.18 67.61 76.03 71.3 66.5 60.5
01/09/2020 04:24:07 63.82 63.73 73.94 68.1 63.3 57.3 68.38 68.21 76.03 71.3 66.5 60.5
01/09/2020 04:24:08 63.88 63.93 73.94 68.1 63.3 57.3 67.95 68.22 76.03 71.3 66.5 60.5
01/09/2020 04:24:09 63.54 64.2 73.94 68.1 63.3 57.3 67.83 68.5 76.03 71.3 66.5 60.5
01/09/2020 04:24:10 63.84 63.96 73.94 68.1 63.3 57.3 67.71 67.88 76.03 71.3 66.6 60.5
01/09/2020 04:24:11 66.05 65.85 73.94 68.1 63.3 57.3 68.67 68.66 76.03 71.3 66.6 60.5
01/09/2020 04:24:12 63.83 65.36 73.94 68.1 63.3 57.3 67.7 68.32 76.03 71.3 66.6 60.5
01/09/2020 04:24:13 64.15 64.57 73.94 68.1 63.3 57.3 67.75 67.98 76.03 71.3 66.6 60.6
01/09/2020 04:24:14 63.12 64.29 73.94 68.1 63.3 57.3 67.93 68.12 76.03 71.4 66.6 60.6
01/09/2020 04:24:15 62.28 63.65 73.94 68.1 63.3 57.3 66.71 67.98 76.03 71.4 66.6 60.6
01/09/2020 04:24:16 62.36 62.87 73.94 68.1 63.3 57.3 67.57 67.48 76.03 71.4 66.6 60.6
01/09/2020 04:24:17 63.9 63.64 73.94 68.1 63.3 57.3 67.89 67.8 76.03 71.4 66.6 60.6
01/09/2020 04:24:18 81 79.73 79.73 68.4 63.6 57.6 81.34 80.02 80.02 71.5 66.7 60.7
01/09/2020 04:24:19 79.66 81.12 81.12 68.6 63.8 57.8 81.61 82.44 82.44 71.7 66.9 60.9
01/09/2020 04:24:20 62.05 79.08 81.12 68.6 63.8 57.8 67.1 80.44 82.44 71.7 66.9 60.9
01/09/2020 04:24:21 62.19 74.98 81.12 68.6 63.8 57.8 67.27 76.52 82.44 71.7 66.9 60.9
01/09/2020 04:24:22 73.86 73.81 81.12 68.6 63.9 57.8 75.11 75.18 82.44 71.7 66.9 60.9
01/09/2020 04:24:23 68.31 73.76 81.12 68.6 63.9 57.9 72.5 75.21 82.44 71.7 66.9 60.9
01/09/2020 04:24:24 63.32 70.98 81.12 68.6 63.9 57.9 68.03 73.35 82.44 71.7 67 60.9
01/09/2020 04:24:25 62.52 67.84 81.12 68.6 63.9 57.9 67.59 70.82 82.44 71.7 67 60.9
01/09/2020 04:24:26 68.42 67.72 81.12 68.7 63.9 57.9 72.4 71.64 82.44 71.7 67 61
01/09/2020 04:24:27 63.8 67.47 81.12 68.7 63.9 57.9 69.64 71.7 82.44 71.8 67 61
01/09/2020 04:24:28 62.48 65.43 81.12 68.7 63.9 57.9 68.5 70.05 82.44 71.8 67 61
01/09/2020 04:24:29 61.78 63.83 81.12 68.7 63.9 57.9 67.03 69.23 82.44 71.8 67 61
01/09/2020 04:24:30 62.9 63.07 81.12 68.7 63.9 57.9 67.89 68.24 82.44 71.8 67 61
01/09/2020 04:24:31 62.76 62.85 81.12 68.7 63.9 57.9 68.27 68.29 82.44 71.8 67 61
01/09/2020 04:24:32 66.1 65.52 81.12 68.7 63.9 57.9 69.31 69.03 82.44 71.8 67 61
01/09/2020 04:24:33 63.05 65.14 81.12 68.7 63.9 57.9 67.84 68.95 82.44 71.8 67 61
01/09/2020 04:24:34 66.07 65.51 81.12 68.7 63.9 57.9 69.66 69.48 82.44 71.8 67 61
01/09/2020 04:24:35 68.44 67.7 81.12 68.7 63.9 57.9 73.37 72.42 82.44 71.8 67.1 61
01/09/2020 04:24:36 64.98 67.24 81.12 68.7 64 57.9 70.27 71.85 82.44 71.8 67.1 61
01/09/2020 04:24:37 65.05 65.83 81.12 68.7 64 57.9 69.7 70.76 82.44 71.8 67.1 61.1
01/09/2020 04:24:38 65.93 66.42 81.12 68.7 64 57.9 71.8 71.97 82.44 71.9 67.1 61.1
01/09/2020 04:24:39 70.66 69.76 81.12 68.8 64 58 71.28 71.46 82.44 71.9 67.1 61.1
01/09/2020 04:24:40 69.35 71.02 81.12 68.8 64 58 70.01 71.84 82.44 71.9 67.1 61.1
01/09/2020 04:24:41 63.56 68.89 81.12 68.8 64 58 67.53 70.37 82.44 71.9 67.1 61.1
01/09/2020 04:24:42 62.47 66.37 81.12 68.8 64 58 67.85 68.92 82.44 71.9 67.1 61.1
01/09/2020 04:24:43 64.82 65.23 81.12 68.8 64 58 68.23 68.53 82.44 71.9 67.1 61.1
01/09/2020 04:24:44 61.79 64.34 81.12 68.8 64 58 67.34 68.12 82.44 71.9 67.1 61.1
01/09/2020 04:24:45 90.33 89.39 89.39 70.5 65.7 59.7 88.95 88.01 88.01 72.6 67.8 61.8
01/09/2020 04:24:46 76.08 89.27 89.39 70.5 65.8 59.7 75.24 87.89 88.01 72.6 67.8 61.8
01/09/2020 04:24:47 62.04 85.26 89.39 70.5 65.8 59.7 67.02 83.93 88.01 72.6 67.8 61.8
01/09/2020 04:24:48 62.67 81.05 89.39 70.5 65.8 59.7 68.11 79.84 88.01 72.6 67.8 61.8
01/09/2020 04:24:49 62.52 76.91 89.39 70.5 65.8 59.7 69.35 76.06 88.01 72.6 67.9 61.8
01/09/2020 04:24:50 63.68 72.91 89.39 70.5 65.8 59.7 70.4 73.18 88.01 72.6 67.9 61.8
01/09/2020 04:24:51 91.06 90.21 90.21 71.9 67.2 61.1 89.64 88.8 88.8 73.3 68.5 62.5
01/09/2020 04:24:52 77.97 90.13 90.21 72 67.2 61.2 76.82 88.71 88.8 73.3 68.6 62.5
01/09/2020 04:24:53 75.2 86.17 90.21 72 67.2 61.2 74.86 84.8 88.8 73.4 68.6 62.6
01/09/2020 04:24:54 61.98 82.35 90.21 72 67.2 61.2 69.37 81.11 88.8 73.4 68.6 62.6
01/09/2020 04:24:55 62.36 78.17 90.21 72 67.2 61.2 69.3 77.36 88.8 73.4 68.6 62.6
01/09/2020 04:24:56 62.23 74.11 90.21 72 67.2 61.2 68.54 74.13 88.8 73.4 68.6 62.6
01/09/2020 04:24:57 74.16 74.23 90.21 72 67.3 61.3 75.21 75.1 88.8 73.4 68.6 62.6
01/09/2020 04:24:58 77.45 77.56 90.21 72.1 67.3 61.3 77.64 77.84 88.8 73.4 68.7 62.6
01/09/2020 04:24:59 65.71 75.87 90.21 72.1 67.3 61.3 68.8 76.31 88.8 73.4 68.7 62.6
01/09/2020 04:25:00 64.44 72.27 90.21 72.1 67.3 61.3 67.9 73.19 88.8 73.4 68.7 62.6
01/09/2020 04:25:01 64.78 69.08 90.21 72.1 67.3 61.3 68.54 70.66 88.8 73.4 68.7 62.7
01/09/2020 04:25:02 68.31 68.43 90.21 72.1 67.3 61.3 72.1 71.8 88.8 73.5 68.7 62.7
01/09/2020 04:25:03 65.83 67.62 90.21 72.1 67.3 61.3 69.72 71.09 88.8 73.5 68.7 62.7
01/09/2020 04:25:04 62.57 66.74 90.21 72.1 67.3 61.3 70.13 70.92 88.8 73.5 68.7 62.7
01/09/2020 04:25:05 61.88 64.59 90.21 72.1 67.3 61.3 67.16 69.98 88.8 73.5 68.7 62.7
01/09/2020 04:25:06 61.86 63.1 90.21 72.1 67.3 61.3 67.74 68.45 88.8 73.5 68.7 62.7
01/09/2020 04:25:07 64.47 64.13 90.21 72.1 67.3 61.3 68.52 68.39 88.8 73.5 68.7 62.7
01/09/2020 04:25:08 62.2 64.11 90.21 72.1 67.3 61.3 67.52 68.38 88.8 73.5 68.7 62.7
01/09/2020 04:25:09 62.71 62.95 90.21 72.1 67.3 61.3 67.84 67.91 88.8 73.5 68.7 62.7
01/09/2020 04:25:10 62.66 62.9 90.21 72.1 67.4 61.3 68.2 68.17 88.8 73.5 68.7 62.7
01/09/2020 04:25:11 62.13 62.73 90.21 72.1 67.4 61.3 67.64 68.14 88.8 73.5 68.7 62.7
01/09/2020 04:25:12 61.93 62.38 90.21 72.1 67.4 61.3 67.56 67.95 88.8 73.5 68.7 62.7
01/09/2020 04:25:13 62.24 62.26 90.21 72.1 67.4 61.3 68.03 67.95 88.8 73.5 68.7 62.7
01/09/2020 04:25:14 62.49 62.4 90.21 72.1 67.4 61.3 68.52 68.44 88.8 73.5 68.7 62.7
01/09/2020 04:25:15 63.65 63.51 90.21 72.1 67.4 61.3 69.06 69.04 88.8 73.5 68.7 62.7
01/09/2020 04:25:16 66.11 65.59 90.21 72.1 67.4 61.3 70.16 69.92 88.8 73.5 68.7 62.7
01/09/2020 04:25:17 64.17 65.85 90.21 72.1 67.4 61.3 68.81 70 88.8 73.5 68.8 62.7
01/09/2020 04:25:18 61.67 64.46 90.21 72.1 67.4 61.3 67.65 69.06 88.8 73.5 68.8 62.7
01/09/2020 04:25:19 63.13 63.29 90.21 72.1 67.4 61.3 68.4 68.49 88.8 73.5 68.8 62.7
01/09/2020 04:25:20 61.98 63.22 90.21 72.1 67.4 61.3 68.13 68.44 88.8 73.5 68.8 62.7
01/09/2020 04:25:21 67.36 66.52 90.13 72.1 67.4 61.4 70.18 69.83 88.71 73.5 68.8 62.8
01/09/2020 04:25:22 63.02 65.68 86.17 72.1 67.4 61.4 68.43 69.35 84.8 73.5 68.8 62.8
01/09/2020 04:25:23 63.57 64.19 82.35 72.1 67.4 61.4 68.79 68.92 81.11 73.6 68.8 62.8
01/09/2020 04:25:24 66.63 66.6 78.17 72.2 67.4 61.4 69.93 70.04 77.84 73.6 68.8 62.8
01/09/2020 04:25:25 62.94 65.1 77.56 72.2 67.4 61.4 68.33 69.2 77.84 73.6 68.8 62.8
01/09/2020 04:25:26 66.01 65.85 77.56 72.2 67.4 61.4 69.44 69.39 77.84 73.6 68.8 62.8
01/09/2020 04:25:27 62.66 65.1 77.56 72.2 67.4 61.4 68.39 69.15 77.84 73.6 68.8 62.8
01/09/2020 04:25:28 66.44 66.09 75.87 72.2 67.4 61.4 69.84 69.68 76.31 73.6 68.8 62.8
01/09/2020 04:25:29 61.86 65.14 72.27 72.2 67.4 61.4 67.81 69.27 73.19 73.6 68.8 62.8
01/09/2020 04:25:30 61.92 63.37 69.08 72.2 67.4 61.4 67.87 68.37 71.8 73.6 68.8 62.8
01/09/2020 04:25:31 62.22 62.62 68.43 72.2 67.4 61.4 68.07 68.22 71.8 73.6 68.8 62.8
01/09/2020 04:25:32 66.89 66.63 67.62 72.2 67.4 61.4 69.86 69.67 71.09 73.6 68.8 62.8
01/09/2020 04:25:33 68.11 68.56 68.56 72.2 67.4 61.4 70.02 70.5 70.92 73.6 68.8 62.8
01/09/2020 04:25:34 62.29 66.96 68.56 72.2 67.4 61.4 68.18 69.6 70.5 73.6 68.8 62.8
01/09/2020 04:25:35 62.11 64.64 68.56 72.2 67.4 61.4 68.04 68.76 70.5 73.6 68.8 62.8
01/09/2020 04:25:36 62.35 63.26 68.56 72.2 67.4 61.4 67.93 68.36 70.5 73.6 68.8 62.8
01/09/2020 04:25:37 62.35 62.76 68.56 72.2 67.4 61.4 68.23 68.25 70.5 73.6 68.9 62.8
01/09/2020 04:25:38 62.11 62.52 68.56 72.2 67.4 61.4 68.23 68.32 70.5 73.6 68.9 62.8
01/09/2020 04:25:39 62.1 62.27 68.56 72.2 67.4 61.4 67.88 68.22 70.5 73.6 68.9 62.8
01/09/2020 04:25:40 61.85 62.17 68.56 72.2 67.4 61.4 67.78 68.08 70.5 73.6 68.9 62.8
01/09/2020 04:25:41 61.9 61.98 68.56 72.2 67.4 61.4 67.58 67.85 70.5 73.6 68.9 62.8
01/09/2020 04:25:42 62.11 62.1 68.56 72.2 67.4 61.4 68.41 68.22 70.5 73.6 68.9 62.8
01/09/2020 04:25:43 62.14 62.14 68.56 72.2 67.4 61.4 68.25 68.27 70.5 73.6 68.9 62.9
01/09/2020 04:25:44 61.87 62.14 68.56 72.2 67.4 61.4 67.7 68.23 70.5 73.6 68.9 62.9
01/09/2020 04:25:45 62 62.05 68.56 72.2 67.4 61.4 68.06 68.06 70.5 73.7 68.9 62.9
01/09/2020 04:25:46 61.72 62.07 68.56 72.2 67.4 61.4 67.32 68.06 70.5 73.7 68.9 62.9
01/09/2020 04:25:47 62.09 62.03 68.56 72.2 67.4 61.4 68.05 67.91 70.5 73.7 68.9 62.9
01/09/2020 04:25:48 61.94 62.08 68.56 72.2 67.4 61.4 67.84 68.02 70.5 73.7 68.9 62.9
01/09/2020 04:25:49 62.1 62.09 68.56 72.2 67.4 61.4 67.92 67.93 70.5 73.7 68.9 62.9
01/09/2020 04:25:50 62.28 62.24 68.56 72.2 67.4 61.4 68.79 68.52 70.5 73.7 68.9 62.9
01/09/2020 04:25:51 61.92 62.19 68.56 72.2 67.4 61.4 67.98 68.48 70.5 73.7 68.9 62.9
01/09/2020 04:25:52 61.89 62.02 68.56 72.2 67.4 61.4 67.89 68.16 70.5 73.7 68.9 62.9
01/09/2020 04:25:53 62.11 62.08 68.56 72.2 67.4 61.4 68.32 68.26 70.5 73.7 68.9 62.9
01/09/2020 04:25:54 63.37 63.03 68.56 72.2 67.4 61.4 69.09 68.84 70.5 73.7 68.9 62.9
01/09/2020 04:25:55 63.4 63.38 68.56 72.2 67.4 61.4 70.55 70.27 70.5 73.7 68.9 62.9
01/09/2020 04:25:56 62.42 63.45 68.56 72.2 67.4 61.4 69.03 70.41 70.5 73.7 68.9 62.9
01/09/2020 04:25:57 61.93 62.73 68.56 72.2 67.4 61.4 67.98 69.43 70.5 73.6 68.9 62.9
01/09/2020 04:25:58 61.88 62.26 68.56 72.1 67.4 61.4 68.12 68.62 70.5 73.6 68.9 62.9
01/09/2020 04:25:59 61.87 62 68.56 72.1 67.4 61.4 68.09 68.3 70.5 73.6 68.9 62.9
01/09/2020 04:26:00 62.53 62.44 68.56 72.1 67.4 61.4 68.39 68.48 70.5 73.6 68.9 62.9
01/09/2020 04:26:01 62.49 62.48 68.56 72.1 67.4 61.4 68.42 68.5 70.5 73.6 69 62.9
01/09/2020 04:26:02 63.18 63.13 68.56 72.1 67.4 61.4 68.2 68.37 70.5 73.6 69 62.9
01/09/2020 04:26:03 67.08 66.43 66.96 72.1 67.5 61.4 69.95 69.61 70.41 73.6 69 62.9
01/09/2020 04:26:04 64.57 66.52 66.52 72.1 67.5 61.4 68.94 69.65 70.41 73.6 69 62.9
01/09/2020 04:26:05 63.7 65.19 66.52 72.1 67.5 61.4 69.03 69.43 70.41 73.6 69 63
01/09/2020 04:26:06 63.52 64.29 66.52 72.1 67.5 61.4 67.98 68.97 70.41 73.6 69 63
01/09/2020 04:26:07 63.25 64.02 66.52 72.1 67.5 61.4 69.49 69.22 70.41 73.6 69 63
01/09/2020 04:26:08 62.31 63.5 66.52 72.1 67.5 61.4 68.33 68.92 70.41 73.6 69 63
01/09/2020 04:26:09 62.52 62.78 66.52 72.1 67.5 61.4 68.79 68.77 70.41 73.6 69 63
01/09/2020 04:26:10 62.79 62.81 66.52 72.1 67.5 61.4 68.94 69 70.41 73.6 69 63
01/09/2020 04:26:11 65.16 64.41 66.52 72.1 67.5 61.4 69.28 69.19 70.41 73.6 69 63
01/09/2020 04:26:12 63.73 64.58 66.52 72.1 67.5 61.5 68.53 69.06 70.41 73.6 69 63
01/09/2020 04:26:13 63.48 63.82 66.52 72.1 67.5 61.5 68.41 68.74 70.41 73.6 69 63
01/09/2020 04:26:14 63.3 63.66 66.52 72.1 67.5 61.5 68.88 68.92 70.41 73.6 69 63
01/09/2020 04:26:15 64.23 64.28 66.52 72.1 67.5 61.5 69.59 69.57 70.41 73.6 69 63
01/09/2020 04:26:16 62.37 63.92 66.52 72.1 67.5 61.5 68.03 69.25 70.41 73.6 69 63
01/09/2020 04:26:17 62.49 63.05 66.52 72.1 67.5 61.5 68.43 68.6 70.41 73.5 69 63
01/09/2020 04:26:18 62.75 62.87 66.52 72.1 67.5 61.5 68.68 68.72 70.41 73.5 69 63
01/09/2020 04:26:19 62.25 62.76 66.52 72.1 67.5 61.5 68.33 68.65 70.41 73.5 69 63
01/09/2020 04:26:20 62.1 62.5 66.52 72.1 67.5 61.5 68.26 68.55 70.41 73.5 69 63
01/09/2020 04:26:21 62.18 62.28 66.52 72.1 67.5 61.5 68.36 68.48 70.41 73.5 69 63
01/09/2020 04:26:22 62.69 62.64 66.52 72.1 67.5 61.5 68.61 68.6 70.41 73.5 69 63
01/09/2020 04:26:23 62.82 62.74 66.52 72.1 67.5 61.5 68.73 68.74 70.41 73.5 69.1 63
01/09/2020 04:26:24 62.34 62.73 66.52 72.1 67.5 61.5 68.67 68.83 70.41 73.5 69.1 63
01/09/2020 04:26:25 61.82 62.48 66.52 72.1 67.5 61.5 67.74 68.67 70.41 73.5 69.1 63
01/09/2020 04:26:26 62.06 62.17 66.52 72.1 67.5 61.5 68.2 68.33 69.65 73.5 69.1 63
01/09/2020 04:26:27 62.29 62.27 66.52 72 67.5 61.5 68.58 68.52 69.65 73.5 69.1 63
01/09/2020 04:26:28 62.32 62.31 66.52 72 67.5 61.5 68.52 68.57 69.65 73.4 69.1 63.1
01/09/2020 04:26:29 62.02 62.31 66.52 72 67.5 61.5 68.19 68.53 69.65 73.4 69.1 63.1
01/09/2020 04:26:30 62.23 62.22 66.52 71.9 67.5 61.5 68.32 68.51 69.65 73.3 69.1 63.1
01/09/2020 04:26:31 62.11 62.22 66.52 71.9 67.5 61.5 68.31 68.45 69.65 73.3 69.1 63.1
01/09/2020 04:26:32 62.4 62.39 66.52 71.9 67.5 61.5 68.57 68.6 69.65 73.3 69.1 63.1
01/09/2020 04:26:33 62.29 62.37 66.52 71.9 67.5 61.5 68.38 68.64 69.65 73.3 69.1 63.1
01/09/2020 04:26:34 63.76 63.31 65.19 71.9 67.5 61.5 70.06 69.51 69.57 73.2 69.1 63.1
01/09/2020 04:26:35 62.89 63.29 64.58 71.8 67.5 61.5 69.54 69.65 69.65 73 69.1 63.1
01/09/2020 04:26:36 65.77 65.34 65.34 71.7 67.5 61.5 70.57 70.52 70.52 72.6 69.1 63.1
01/09/2020 04:26:37 62.23 64.71 65.34 71.7 67.5 61.5 68.63 70.09 70.52 72.6 69.1 63.1
01/09/2020 04:26:38 62.1 63.35 65.34 71.7 67.5 61.5 68.08 69.26 70.52 72.5 69.1 63.1
01/09/2020 04:26:39 62.51 62.66 65.34 71.7 67.5 61.5 68.74 68.81 70.52 72.5 69.1 63.1
01/09/2020 04:26:40 62.12 62.56 65.34 71.6 67.5 61.5 68.15 68.68 70.52 72.5 69.1 63.1
01/09/2020 04:26:41 62.32 62.38 65.34 71.6 67.5 61.5 68.62 68.62 70.52 72.4 69.1 63.1
01/09/2020 04:26:42 62.15 62.4 65.34 71.6 67.5 61.5 68.43 68.67 70.52 72.4 69.1 63.1
01/09/2020 04:26:43 63.83 63.33 65.34 71.6 67.5 61.5 69.06 68.9 70.52 72.4 69.1 63.1
01/09/2020 04:26:44 67.15 66.09 66.09 71.6 67.5 61.5 72.78 71.75 71.75 72.4 69.2 63.1
01/09/2020 04:26:45 62.76 65.76 66.09 71.6 67.5 61.5 69.06 71.7 71.75 72.4 69.2 63.1
01/09/2020 04:26:46 64.3 64.39 66.09 71.5 67.5 61.5 69.6 70.17 71.75 72.3 69.2 63.1
01/09/2020 04:26:47 63 64.33 66.09 71.5 67.5 61.5 69.15 69.87 71.75 72.3 69.2 63.1
01/09/2020 04:26:48 71.66 70.22 70.22 71.5 67.5 61.5 74.37 73.3 73.3 72.3 69.2 63.2
01/09/2020 04:26:49 65.17 69.76 70.22 71.5 67.5 61.5 71.22 72.99 73.3 72.3 69.2 63.2
01/09/2020 04:26:50 63.35 67.51 70.22 71.5 67.5 61.5 68.58 72.13 73.3 72.3 69.2 63.2
01/09/2020 04:26:51 74.95 74.4 74.4 71.5 67.6 61.6 77.36 76.82 76.82 72.3 69.2 63.2
01/09/2020 04:26:52 66.52 74.33 74.4 71.5 67.6 61.6 72.54 76.73 76.82 72.3 69.2 63.2
01/09/2020 04:26:53 75.69 74.8 74.8 71.6 67.6 61.6 77.01 76.79 76.82 72.4 69.3 63.2
01/09/2020 04:26:54 76.22 76.82 76.82 71.6 67.6 61.6 78.93 79.24 79.24 72.4 69.3 63.3
01/09/2020 04:26:55 80.8 79.91 79.91 71.7 67.7 61.7 82.48 81.67 81.67 72.6 69.4 63.4
01/09/2020 04:26:56 72.75 79.83 79.91 71.7 67.8 61.7 79.08 81.77 81.77 72.6 69.5 63.4
01/09/2020 04:26:57 77.32 77.83 79.91 71.8 67.8 61.8 81.26 81.23 81.77 72.7 69.5 63.5
01/09/2020 04:26:58 78.37 79.01 79.91 71.8 67.9 61.8 81.1 82.18 82.18 72.8 69.6 63.6
01/09/2020 04:26:59 73.05 77.73 79.91 71.8 67.9 61.9 77.02 80.69 82.18 72.8 69.6 63.6
01/09/2020 04:27:00 68.85 75.19 79.91 71.8 67.9 61.9 72.27 78.55 82.18 72.8 69.6 63.6
01/09/2020 04:27:01 64.42 72.42 79.91 71.8 67.9 61.9 69.27 75.72 82.18 72.8 69.6 63.6
01/09/2020 04:27:02 64.2 69.18 79.91 71.8 67.9 61.9 69.45 72.88 82.18 72.8 69.6 63.6
01/09/2020 04:27:03 63.14 66.78 79.91 71.8 67.9 61.9 68.71 71.08 82.18 72.8 69.6 63.6
01/09/2020 04:27:04 62.53 64.88 79.91 71.8 67.9 61.9 68.58 69.78 82.18 72.8 69.6 63.6
01/09/2020 04:27:05 67.18 66.68 79.91 71.8 67.9 61.9 73.03 72.35 82.18 72.8 69.7 63.6
01/09/2020 04:27:06 63.34 65.53 79.91 71.8 67.9 61.9 69.4 71.31 82.18 72.8 69.7 63.6
01/09/2020 04:27:07 70.07 69.61 79.91 71.8 67.9 61.9 73.91 73.61 82.18 72.8 69.7 63.7
01/09/2020 04:27:08 66.98 69.49 79.91 71.8 67.9 61.9 70.05 73.53 82.18 72.8 69.7 63.7
01/09/2020 04:27:09 63.97 67.99 79.91 71.8 67.9 61.9 69.64 71.66 82.18 72.8 69.7 63.7
01/09/2020 04:27:10 68.79 68.7 79.91 71.8 67.9 61.9 76.09 75.54 82.18 72.8 69.7 63.7
01/09/2020 04:27:11 63.19 68.24 79.91 71.8 67.9 61.9 69.33 75.1 82.18 72.8 69.7 63.7
01/09/2020 04:27:12 63.22 65.78 79.91 71.8 67.9 61.9 68.73 72.38 82.18 72.8 69.7 63.7
01/09/2020 04:27:13 62.98 64.41 79.91 71.8 67.9 61.9 68.97 70.5 82.18 72.8 69.7 63.7
01/09/2020 04:27:14 62.74 63.59 79.91 71.8 67.9 61.9 69.39 69.67 82.18 72.8 69.7 63.7
01/09/2020 04:27:15 62.72 63.09 79.91 71.8 67.9 61.9 69.06 69.46 82.18 72.8 69.7 63.7
01/09/2020 04:27:16 64.27 64.04 79.91 71.8 67.9 61.9 69.51 69.53 82.18 72.8 69.7 63.7
01/09/2020 04:27:17 62.73 64.02 79.91 71.8 67.9 61.9 69.15 69.45 82.18 72.8 69.7 63.7
01/09/2020 04:27:18 66.41 66.04 79.91 71.8 67.9 61.9 70.18 70.12 82.18 72.8 69.7 63.7
01/09/2020 04:27:19 62.82 65.34 79.91 71.8 67.9 61.9 69.16 69.86 82.18 72.8 69.7 63.7
01/09/2020 04:27:20 62.81 63.93 79.91 71.8 67.9 61.9 69.06 69.46 82.18 72.8 69.7 63.7
01/09/2020 04:27:21 70.3 69.77 79.91 71.8 67.9 61.9 71.66 71.31 82.18 72.8 69.8 63.7
01/09/2020 04:27:22 62.65 68.05 79.91 71.8 67.9 61.9 68.7 70.64 82.18 72.8 69.8 63.7
01/09/2020 04:27:23 71.82 71.38 79.91 71.8 68 61.9 75.27 74.73 82.18 72.9 69.8 63.8
01/09/2020 04:27:24 73.93 74.68 79.91 71.8 68 61.9 77.36 77.94 82.18 72.9 69.8 63.8
01/09/2020 04:27:25 66.01 72.08 79.83 71.8 68 62 69.88 75.61 82.18 72.9 69.8 63.8
01/09/2020 04:27:26 63.48 69.13 79.01 71.8 68 62 69.13 72.86 82.18 72.9 69.8 63.8
01/09/2020 04:27:27 62.66 66.51 79.01 71.8 68 62 68.7 70.88 82.18 72.9 69.8 63.8
01/09/2020 04:27:28 62.25 64.49 77.73 71.8 68 62 68.62 69.65 80.69 72.9 69.8 63.8
01/09/2020 04:27:29 62.74 63.23 75.19 71.8 68 62 68.68 69.02 78.55 72.9 69.8 63.8
01/09/2020 04:27:30 63.05 63.33 74.68 71.8 68 62 68.95 69.15 77.94 72.9 69.8 63.8
01/09/2020 04:27:31 71.43 70.85 74.68 71.8 68 62 72.87 72.55 77.94 72.9 69.8 63.8
01/09/2020 04:27:32 66.07 69.73 74.68 71.8 68 62 69.37 71.72 77.94 72.9 69.8 63.8
01/09/2020 04:27:33 64.81 67.68 74.68 71.8 68 62 69.47 70.38 77.94 72.9 69.8 63.8
01/09/2020 04:27:34 65.58 66.76 74.68 71.8 68 62 70 70.45 77.94 72.9 69.9 63.8
01/09/2020 04:27:35 70.26 69.13 74.68 71.8 68 62 72.71 71.92 77.94 72.9 69.9 63.8
01/09/2020 04:27:36 66.64 69.08 74.68 71.8 68 62 70.66 71.89 77.94 72.9 69.9 63.8
01/09/2020 04:27:37 66 67.78 74.68 71.8 68 62 70.26 71.17 77.94 72.9 69.9 63.9
01/09/2020 04:27:38 65.21 66.85 74.68 71.8 68 62 70.76 70.83 77.94 72.9 69.9 63.9
01/09/2020 04:27:39 65.08 66.15 74.68 71.8 68 62 70.02 70.96 77.94 72.9 69.9 63.9
01/09/2020 04:27:40 64.67 65.51 74.68 71.8 68 62 69.51 70.25 77.94 72.9 69.9 63.9
01/09/2020 04:27:41 64.57 64.92 74.68 71.8 68 62 69.65 69.83 77.94 72.9 69.9 63.9
01/09/2020 04:27:42 68.72 67.94 74.68 71.8 68 62 71.5 71.05 77.94 72.9 69.9 63.9
01/09/2020 04:27:43 63.39 67.91 74.68 71.8 68 62 68.61 71.01 77.94 72.9 69.9 63.9
01/09/2020 04:27:44 68.29 68.06 74.68 71.8 68 62 75.06 74.33 77.94 72.9 69.9 63.9
01/09/2020 04:27:45 62.41 67.77 74.68 71.8 68 62 69.07 74.13 77.94 72.9 69.9 63.9
01/09/2020 04:27:46 63.84 65.23 74.68 71.8 68 62 68.98 71.68 77.94 72.9 69.9 63.9
01/09/2020 04:27:47 62.66 64.51 74.68 71.7 68 62 68.64 70.2 77.94 72.9 69.9 63.9
01/09/2020 04:27:48 63.12 63.41 74.68 71.7 68 62 68.87 69.33 77.94 72.9 69.9 63.9
01/09/2020 04:27:49 65.76 65.21 74.68 71.7 68 62 71.59 70.94 77.94 72.9 69.9 63.9
01/09/2020 04:27:50 70.48 69.74 74.68 71.7 68.1 62 74.7 74.29 77.94 72.9 70 63.9
01/09/2020 04:27:51 66.77 69.8 74.68 71.7 68.1 62 73.5 74.52 77.94 72.9 70 63.9
01/09/2020 04:27:52 67.79 68.31 74.68 71.7 68.1 62 72.2 73.78 77.94 72.9 70 64
01/09/2020 04:27:53 66.79 68.06 74.68 71.7 68.1 62 71.35 73.05 77.94 72.9 70 64
01/09/2020 04:27:54 63.65 67.1 72.08 71.7 68.1 62 69.3 71.93 75.61 72.9 70 64
01/09/2020 04:27:55 65 65.38 70.85 71.7 68.1 62 70.79 70.96 74.52 72.9 70 64
01/09/2020 04:27:56 72.73 71.44 71.44 71.7 68.1 62.1 75.47 74.44 74.52 73 70 64
01/09/2020 04:27:57 69.3 70.91 71.44 71.7 68.1 62.1 72.14 73.9 74.52 73 70 64
01/09/2020 04:27:58 63.87 69.85 71.44 71.7 68.1 62.1 69.55 72.89 74.52 73 70 64
01/09/2020 04:27:59 67.13 68.32 71.44 71.7 68.1 62.1 70.36 71.45 74.52 73 70 64
01/09/2020 04:28:00 64.7 66.61 71.44 71.7 68.1 62.1 69.93 70.43 74.52 73 70 64
01/09/2020 04:28:01 65.26 65.58 71.44 71.7 68.1 62.1 70.2 70.29 74.52 73 70 64
01/09/2020 04:28:02 70.72 70.18 71.44 71.7 68.1 62.1 72.49 72.28 74.52 73 70 64
01/09/2020 04:28:03 72.83 72.19 72.19 71.8 68.1 62.1 74.58 73.99 74.52 73 70.1 64
01/09/2020 04:28:04 68.16 72.42 72.42 71.8 68.1 62.1 71.77 74.14 74.52 73 70.1 64
01/09/2020 04:28:05 67.36 69.85 72.42 71.8 68.1 62.1 71.37 72.61 74.52 73 70.1 64
01/09/2020 04:28:06 66.55 68.43 72.42 71.8 68.1 62.1 71.11 71.95 74.52 73 70.1 64.1
01/09/2020 04:28:07 72.39 71.73 72.42 71.8 68.1 62.1 73.43 73.29 74.52 73 70.1 64.1
01/09/2020 04:28:08 70.69 71.72 72.42 71.8 68.2 62.1 72.31 73.07 74.52 72.9 70.1 64.1
01/09/2020 04:28:09 66.95 70.87 72.42 71.8 68.2 62.1 70.53 72.47 74.52 72.9 70.1 64.1
01/09/2020 04:28:10 66.49 68.59 72.42 71.8 68.2 62.1 70.83 71.19 74.52 72.9 70.1 64.1
01/09/2020 04:28:11 70.28 69.81 72.42 71.8 68.2 62.2 72.02 71.97 74.52 72.9 70.1 64.1
01/09/2020 04:28:12 67.87 69.6 72.42 71.8 68.2 62.2 71.24 71.81 74.52 72.9 70.1 64.1
01/09/2020 04:28:13 64.15 68.51 72.42 71.6 68.2 62.2 69.27 71.47 74.52 72.9 70.1 64.1
01/09/2020 04:28:14 63.44 66.35 72.42 71.6 68.2 62.2 68.71 70.26 74.52 72.9 70.1 64.1
01/09/2020 04:28:15 72.95 71.94 72.42 71.6 68.2 62.2 74.92 73.97 74.52 72.9 70.1 64.1
01/09/2020 04:28:16 68.35 71.9 72.42 71.6 68.2 62.2 71.33 73.95 74.52 72.9 70.1 64.1
01/09/2020 04:28:17 70.22 71.24 72.42 71.6 68.2 62.2 72.14 73.06 74.52 72.9 70.2 64.1
01/09/2020 04:28:18 74.57 74.98 74.98 71.6 68.2 62.2 75.45 75.93 75.93 72.9 70.2 64.2
01/09/2020 04:28:19 62.79 72.43 74.98 71.6 68.2 62.2 68.24 73.76 75.93 72.9 70.2 64.2
01/09/2020 04:28:20 62.68 68.91 74.98 71.6 68.2 62.2 68.06 71.16 75.93 72.9 70.2 64.2
01/09/2020 04:28:21 62.45 66.1 74.98 71.6 68.2 62.2 68.08 69.5 75.93 72.9 70.2 64.2
01/09/2020 04:28:22 66.15 66.05 74.98 71.6 68.2 62.2 69.84 69.71 75.93 72.9 70.2 64.2
01/09/2020 04:28:23 63.17 65.25 74.98 71.6 68.2 62.2 68.17 69.32 75.93 72.9 70.2 64.2
01/09/2020 04:28:24 66.36 66.14 74.98 71.6 68.2 62.2 69.56 69.41 75.93 72.9 70.2 64.2
01/09/2020 04:28:25 62.93 65.11 74.98 71.6 68.2 62.2 68 69 75.93 72.9 70.2 64.2
01/09/2020 04:28:26 62.81 63.89 74.98 71.6 68.2 62.2 68.37 68.53 75.93 72.9 70.2 64.2
01/09/2020 04:28:27 62.45 63.22 74.98 71.6 68.2 62.2 67.98 68.46 75.93 72.9 70.2 64.2
01/09/2020 04:28:28 62.84 62.83 74.98 71.6 68.2 62.2 68.69 68.49 75.93 72.9 70.2 64.2
01/09/2020 04:28:29 67.48 66.55 74.98 71.6 68.2 62.2 70.42 69.91 75.93 72.9 70.2 64.2
01/09/2020 04:28:30 67.78 68.4 74.98 71.6 68.3 62.2 70.28 70.78 75.93 72.9 70.2 64.2
01/09/2020 04:28:31 62.64 66.71 74.98 71.6 68.3 62.2 68.68 69.83 75.93 72.9 70.2 64.2
01/09/2020 04:28:32 75.64 74.31 74.98 71.7 68.3 62.3 76.44 75.28 75.93 72.9 70.2 64.2
01/09/2020 04:28:33 66.79 74.31 74.98 71.7 68.3 62.3 70.32 75.32 75.93 72.9 70.2 64.2
01/09/2020 04:28:34 77.93 77.44 77.44 71.7 68.3 62.3 77.81 77.39 77.39 73 70.3 64.3
01/09/2020 04:28:35 81.27 80.65 80.65 71.8 68.4 62.4 81.36 80.69 80.69 73.1 70.3 64.3
01/09/2020 04:28:36 81.61 82.62 82.62 72 68.5 62.5 82.36 82.73 82.73 73.2 70.4 64.4
01/09/2020 04:28:37 83.28 83.29 83.29 72.2 68.7 62.6 82.99 83.15 83.15 73.3 70.5 64.5
01/09/2020 04:28:38 74.23 82.71 83.29 72.2 68.7 62.7 74.75 82.58 83.15 73.3 70.5 64.5
01/09/2020 04:28:39 63.79 79.18 83.29 72.2 68.7 62.7 68.8 79.18 83.15 73.3 70.5 64.5
01/09/2020 04:28:40 64.41 75.14 83.29 72.2 68.7 62.7 68.5 75.56 83.15 73.3 70.5 64.5
01/09/2020 04:28:41 65.83 71.44 83.29 72.2 68.7 62.7 69.02 72.5 83.15 73.3 70.5 64.5
01/09/2020 04:28:42 64.92 68.67 83.29 72.2 68.7 62.7 68.89 70.68 83.15 73.3 70.5 64.5
01/09/2020 04:28:43 63.11 66.91 83.29 72.2 68.7 62.7 68.14 69.76 83.15 73.3 70.5 64.5
01/09/2020 04:28:44 66.11 66.15 83.29 72.1 68.7 62.7 68.55 68.86 83.15 73.3 70.5 64.5
01/09/2020 04:28:45 67.75 67.92 83.29 72.1 68.7 62.7 69.55 69.59 83.15 73.3 70.5 64.5
01/09/2020 04:28:46 63.86 67.93 83.29 72.1 68.7 62.7 68.07 69.69 83.15 73.3 70.5 64.5
01/09/2020 04:28:47 65.68 66.18 83.29 72.1 68.7 62.7 68.66 68.8 83.15 73.3 70.5 64.5
01/09/2020 04:28:48 62.7 65.88 83.29 72.1 68.7 62.7 68.12 68.69 83.15 73.3 70.5 64.5
01/09/2020 04:28:49 63.12 64.19 83.29 72.1 68.7 62.7 68.05 68.43 83.15 73.3 70.5 64.5
01/09/2020 04:28:50 63.27 63.58 83.29 72.1 68.7 62.7 68.87 68.83 83.15 73.3 70.5 64.5
01/09/2020 04:28:51 80.27 79.19 83.29 72.2 68.8 62.8 79.56 78.59 83.15 73.3 70.6 64.6
01/09/2020 04:28:52 64.15 77.88 83.29 72.2 68.8 62.8 68.59 77.37 83.15 73.3 70.6 64.6
01/09/2020 04:28:53 62.42 73.95 83.29 72.2 68.8 62.8 68.16 73.99 83.15 73.3 70.6 64.6
01/09/2020 04:28:54 62.44 70.18 83.29 72.2 68.8 62.8 67.7 71.31 83.15 73.3 70.6 64.6
01/09/2020 04:28:55 62.36 67.02 83.29 72.2 68.8 62.8 68.22 69.42 83.15 73.3 70.6 64.6
01/09/2020 04:28:56 63.06 64.71 83.29 72.1 68.8 62.8 68.17 68.73 83.15 73.3 70.6 64.6
01/09/2020 04:28:57 70.57 70.22 83.29 72.1 68.8 62.8 77.36 76.94 83.15 73.3 70.6 64.6
01/09/2020 04:28:58 64.38 70.22 83.29 72.1 68.8 62.8 70.39 77 83.15 73.3 70.6 64.6
01/09/2020 04:28:59 63.24 67.5 83.29 72.1 68.8 62.8 68.52 73.96 83.15 73.3 70.6 64.6
01/09/2020 04:29:00 64.43 65.38 83.29 72.1 68.8 62.8 69.38 71.41 83.15 73.3 70.6 64.6
01/09/2020 04:29:01 69.14 69.15 83.29 72.1 68.8 62.8 71.45 71.73 83.15 73.3 70.6 64.6
01/09/2020 04:29:02 67.67 70.11 83.29 72.1 68.8 62.8 70.72 72.59 83.15 73.3 70.6 64.6
01/09/2020 04:29:03 63.63 67.68 83.29 72.1 68.8 62.8 68.62 70.78 83.15 73.3 70.6 64.6
01/09/2020 04:29:04 70.76 70.66 83.29 72.2 68.8 62.8 72.1 72.19 83.15 73.3 70.7 64.6
01/09/2020 04:29:05 79 78.23 83.29 72.2 68.9 62.8 82.02 81.11 83.15 73.4 70.7 64.7
01/09/2020 04:29:06 67.26 77.81 83.29 72.2 68.9 62.8 74.16 80.71 83.15 73.4 70.7 64.7
01/09/2020 04:29:07 74.21 75.05 82.71 72.2 68.9 62.9 78.17 78.84 82.58 73.5 70.8 64.7
01/09/2020 04:29:08 72.13 75.15 79.19 72.3 68.9 62.9 74.16 78.67 81.11 73.5 70.8 64.7
01/09/2020 04:29:09 76.79 76.33 79.19 72.3 68.9 62.9 80.48 79.67 81.11 73.5 70.8 64.8
01/09/2020 04:29:10 67.34 75.94 79.19 72.3 68.9 62.9 70.07 79.14 81.11 73.5 70.8 64.8
01/09/2020 04:29:11 63.16 72.48 79.19 72.3 68.9 62.9 68.08 75.64 81.11 73.5 70.8 64.8
01/09/2020 04:29:12 62.52 68.97 79.19 72.3 68.9 62.9 68.29 72.48 81.11 73.5 70.8 64.8
01/09/2020 04:29:13 69.08 69.09 79.19 72.3 68.9 62.9 72.37 72.44 81.11 73.6 70.8 64.8
01/09/2020 04:29:14 66.72 68.94 79.19 72.3 68.9 62.9 69.41 72.31 81.11 73.6 70.8 64.8
01/09/2020 04:29:15 71.88 71.75 79.19 72.3 68.9 62.9 72.79 72.89 81.11 73.6 70.8 64.8
01/09/2020 04:29:16 63.85 71.19 79.19 72.3 68.9 62.9 68.68 72.44 81.11 73.6 70.8 64.8
01/09/2020 04:29:17 72.19 72.37 79.19 72.3 69 62.9 72.21 72.63 81.11 73.6 70.8 64.8
01/09/2020 04:29:18 71.98 72.14 79.19 72.2 69 62.9 72.61 72.68 81.11 73.5 70.9 64.8
01/09/2020 04:29:19 63.03 71.65 79.19 72.2 69 62.9 68.08 72.32 81.11 73.4 70.9 64.8
01/09/2020 04:29:20 63.91 68.3 79.19 72.2 69 62.9 68.59 70.17 81.11 73.4 70.9 64.8
01/09/2020 04:29:21 66.89 67.34 78.23 72.2 69 62.9 70.42 70.52 81.11 73.4 70.9 64.8
01/09/2020 04:29:22 62.73 66.9 78.23 72.1 69 63 68.16 70.24 81.11 73.4 70.9 64.8
01/09/2020 04:29:23 68.73 68.65 78.23 72.1 69 63 70.19 70.39 81.11 73.4 70.9 64.9
01/09/2020 04:29:24 71.2 71.09 78.23 72.2 69 63 71.94 71.86 81.11 73.4 70.9 64.9
01/09/2020 04:29:25 66.86 70.78 78.23 72.2 69 63 69.64 71.67 81.11 73.4 70.9 64.9
01/09/2020 04:29:26 71.26 71.12 78.23 72.2 69 63 72.38 71.88 81.11 73.4 70.9 64.9
01/09/2020 04:29:27 68.67 70.2 78.23 72.2 69 63 70.65 71.71 81.11 73.4 70.9 64.9
01/09/2020 04:29:28 70.67 70.89 78.23 72.2 69 63 71.89 71.98 81.11 73.4 70.9 64.9
01/09/2020 04:29:29 66.24 70.76 78.23 72.2 69 63 69.77 72.11 81.11 73.4 70.9 64.9
01/09/2020 04:29:30 65.54 68.04 78.23 72.2 69 63 69.07 70.46 81.11 73.4 70.9 64.9
01/09/2020 04:29:31 67.67 68.42 78.23 72.2 69 63 70.48 70.77 81.11 73.4 70.9 64.9
01/09/2020 04:29:32 66.77 67.16 78.23 72.2 69 63 70.04 70.28 81.11 73.4 70.9 64.9
01/09/2020 04:29:33 66.09 67.5 78.23 72.2 69 63 69.73 70.51 81.11 73.4 70.9 64.9
01/09/2020 04:29:34 64.04 66.34 78.23 72.2 69 63 68.63 69.86 81.11 73.4 70.9 64.9
01/09/2020 04:29:35 63.44 64.88 77.81 72.2 69 63 69 69.16 80.71 73.4 70.9 64.9
01/09/2020 04:29:36 66.29 66.1 76.33 72.2 69 63 69.44 69.59 79.67 73.4 70.9 64.9
01/09/2020 04:29:37 62.48 65.27 76.33 72.2 69 63 68.05 69.21 79.67 73.4 70.9 64.9
01/09/2020 04:29:38 63.38 63.69 76.33 72.2 69 63 68.25 68.55 79.67 73.4 70.9 64.9
01/09/2020 04:29:39 64.4 64.35 75.94 72.2 69 63 68.86 68.77 79.14 73.4 70.9 64.9
01/09/2020 04:29:40 64.38 64.63 72.48 72.2 69 63 68.98 69.07 75.64 73.4 70.9 64.9
01/09/2020 04:29:41 65.67 65.34 72.37 72.2 69 63 69.9 69.6 72.89 73.4 70.9 64.9
01/09/2020 04:29:42 81.9 80.66 80.66 72.3 69.1 63.1 82.97 81.88 81.88 73.5 71 65
01/09/2020 04:29:43 71.46 79.53 80.66 72.3 69.1 63.1 73.18 80.83 81.88 73.5 71 65
01/09/2020 04:29:44 62.8 76.25 80.66 72.3 69.1 63.1 68.14 77.65 81.88 73.5 71 65
01/09/2020 04:29:45 62.67 72.31 80.66 71.3 69.1 63.1 68.42 74.14 81.88 73 71 65
01/09/2020 04:29:46 63.42 68.8 80.66 71.2 69.1 63.1 68.85 71.52 81.88 73 71 65
01/09/2020 04:29:47 63.76 66.49 80.66 71.2 69.1 63.1 68.7 70.35 81.88 73 71 65
01/09/2020 04:29:48 70.05 69.47 80.66 71.2 69.1 63.1 71.25 71.11 81.88 73 71 65
01/09/2020 04:29:49 62.9 69.14 80.66 71.2 69.1 63.1 68.62 70.86 81.88 73 71 65
01/09/2020 04:29:50 63.81 66.33 80.66 71.2 69.1 63.1 68.64 69.59 81.88 73 71 65
01/09/2020 04:29:51 64.38 65.07 80.66 69.6 69.1 63.1 69.01 69.28 81.88 72.3 71.1 65
01/09/2020 04:29:52 62.46 64.64 80.66 69.5 69.1 63.1 68.41 69.05 81.88 72.2 71.1 65
01/09/2020 04:29:53 66.57 66.25 80.66 69.4 69.2 63.1 70.17 69.97 81.88 72.2 71.1 65
01/09/2020 04:29:54 64.38 65.66 80.66 69.4 69.2 63.1 68.64 69.68 81.88 72.2 71.1 65
01/09/2020 04:29:55 66.33 66.74 80.66 69.4 69.2 63.1 69.88 70.03 81.88 72.2 71.1 65
01/09/2020 04:29:56 63.68 65.37 80.66 69.4 69.2 63.1 68.9 69.42 81.88 72.2 71.1 65
01/09/2020 04:29:57 67.68 66.71 80.66 69.4 69.2 63.1 69.65 69.55 81.88 72.2 71.1 65
01/09/2020 04:29:58 65.37 67.43 80.66 69.3 69.2 63.1 68.65 69.76 81.88 72.1 71.1 65.1
01/09/2020 04:29:59 64.83 65.5 80.66 69.3 69.2 63.1 68.42 68.8 81.88 72.1 71.1 65.1
01/09/2020 04:30:00 63.91 65.06 80.66 69.3 69.2 63.1 68.88 68.87 81.88 72.1 71.1 65.1
01/09/2020 04:30:01 62.6 64.49 80.66 69.3 69.2 63.1 68.76 68.92 81.88 72.1 71.1 65.1
01/09/2020 04:30:02 64.37 64.26 80.66 69.3 69.2 63.1 68.68 68.8 81.88 72.1 71.1 65.1
01/09/2020 04:30:03 62.47 64.02 80.66 69.3 69.2 63.1 68.23 68.68 81.88 72.1 71.1 65.1
01/09/2020 04:30:04 62.97 63.4 80.66 69.3 69.2 63.2 68.19 68.53 81.88 72.1 71.1 65.1
01/09/2020 04:30:05 62.77 63.02 80.66 69.3 69.2 63.2 68.14 68.28 81.88 72.1 71.1 65.1
01/09/2020 04:30:06 66.27 65.72 80.66 69.3 69.2 63.2 69.58 69.33 81.88 72.1 71.1 65.1
01/09/2020 04:30:07 63.33 65.81 80.66 69.3 69.2 63.2 68.79 69.45 81.88 72.1 71.1 65.1
01/09/2020 04:30:08 64.21 64.45 80.66 69.3 69.2 63.2 68.47 68.98 81.88 72.1 71.1 65.1
01/09/2020 04:30:09 63.78 64.2 80.66 69.3 69.2 63.2 69 68.93 81.88 72.1 71.1 65.1
01/09/2020 04:30:10 62.57 64.07 80.66 69.3 69.2 63.2 68.13 68.96 81.88 72.1 71.1 65.1
01/09/2020 04:30:11 63.64 63.61 80.66 69.3 69.2 63.2 68.69 68.79 81.88 72.1 71.1 65.1
01/09/2020 04:30:12 62.66 63.64 79.53 69.3 69.2 63.2 68.67 68.8 80.83 72.1 71.1 65.1
01/09/2020 04:30:13 67.23 66.57 76.25 69.3 69.2 63.2 69.44 69.27 77.65 72.1 71.1 65.1
01/09/2020 04:30:14 63.9 65.55 72.31 69.3 69.2 63.2 69.06 69.19 74.14 72.1 71.1 65.1
01/09/2020 04:30:15 62.8 64.53 69.47 69.3 69.2 63.2 68.68 69.02 71.52 72.1 71.1 65.1
01/09/2020 04:30:16 63.71 64.03 69.47 69.3 69.2 63.2 68.28 68.91 71.11 72.1 71.1 65.1
01/09/2020 04:30:17 62.13 63.47 69.47 69.3 69.2 63.2 68.44 68.61 71.11 72.1 71.1 65.1
01/09/2020 04:30:18 63.88 63.51 69.14 69.3 69.2 63.2 69.8 69.35 70.86 72.1 71.1 65.1
01/09/2020 04:30:19 63.29 63.62 67.43 69.3 69.2 63.2 68.51 69.29 70.03 72.1 71.1 65.1
01/09/2020 04:30:20 64.67 64.4 67.43 69.3 69.2 63.2 69.7 69.53 70.03 72.1 71.1 65.1
01/09/2020 04:30:21 62.82 64.36 67.43 69.3 69.2 63.2 68.98 69.52 70.03 72.1 71.1 65.1
01/09/2020 04:30:22 63.01 63.61 67.43 69.3 69.2 63.2 68.54 69.23 70.03 72.1 71.1 65.1
01/09/2020 04:30:23 67.65 67 67.43 69.3 69.2 63.2 70 69.74 70.03 72.1 71.1 65.1
01/09/2020 04:30:24 63.5 67.01 67.43 69.3 69.2 63.2 68.77 69.72 70.03 72.1 71.1 65.1
01/09/2020 04:30:25 65.73 65.59 67.43 69.3 69.2 63.2 69.41 69.37 69.76 72.1 71.2 65.1
01/09/2020 04:30:26 64.33 66.04 67.43 69.3 69.2 63.2 69.19 69.82 69.82 72.1 71.2 65.1
01/09/2020 04:30:27 62.72 64.54 67.43 69.3 69.2 63.2 68.71 69.09 69.82 72.1 71.2 65.1
01/09/2020 04:30:28 62.32 63.52 67.01 69.3 69.2 63.2 68.19 68.93 69.82 72.1 71.2 65.1
01/09/2020 04:30:29 63.36 63.31 67.01 69.3 69.2 63.2 68.54 68.73 69.82 72.1 71.2 65.1
01/09/2020 04:30:30 67.3 66.95 67.01 69.3 69.2 63.2 70.23 70.15 70.15 72.1 71.2 65.1
01/09/2020 04:30:31 62.95 65.97 67.01 69.3 69.2 63.2 68.2 69.52 70.15 72.1 71.2 65.1
01/09/2020 04:30:32 64.91 65.18 67.01 69.3 69.2 63.2 68.67 68.91 70.15 72.1 71.2 65.1
01/09/2020 04:30:33 64.24 65.1 67.01 69.3 69.2 63.2 68.76 68.87 70.15 72.1 71.2 65.2
01/09/2020 04:30:34 66.24 65.69 67.01 69.3 69.2 63.2 69.03 69.01 70.15 72.1 71.2 65.2
01/09/2020 04:30:35 64.52 65.73 67.01 69.3 69.2 63.2 68.81 69 70.15 72.1 71.2 65.2
01/09/2020 04:30:36 64.66 65.34 67.01 69.3 69.2 63.2 68.6 68.95 70.15 72.1 71.2 65.2
01/09/2020 04:30:37 65.47 65.2 67.01 69.3 69.2 63.2 68.86 68.81 70.15 72.1 71.2 65.2
01/09/2020 04:30:38 64.36 65.35 67.01 69.3 69.2 63.2 68.61 68.95 70.15 72.1 71.2 65.2
01/09/2020 04:30:39 63.55 64.95 67.01 69.3 69.2 63.2 68.24 68.63 70.15 72.1 71.2 65.2
01/09/2020 04:30:40 63.49 63.88 67.01 69.3 69.2 63.2 68.52 68.58 70.15 72.1 71.2 65.2
01/09/2020 04:30:41 63.79 63.92 67.01 69.3 69.2 63.2 68.43 68.54 70.15 72.1 71.2 65.2
01/09/2020 04:30:42 62.69 63.91 67.01 69.3 69.2 63.2 68.15 68.54 70.15 72.1 71.2 65.2
01/09/2020 04:30:43 63.42 63.63 67.01 69.3 69.2 63.2 69.01 68.8 70.15 72.1 71.2 65.2
01/09/2020 04:30:44 63.21 63.49 67.01 69.3 69.2 63.2 68.25 68.69 70.15 72.1 71.2 65.2
01/09/2020 04:30:45 62.28 63.12 67.01 69.3 69.2 63.2 68.34 68.52 70.15 72.1 71.2 65.2
01/09/2020 04:30:46 64.39 64.16 67.01 69.3 69.2 63.2 68.85 68.79 70.15 72.2 71.2 65.2
01/09/2020 04:30:47 63.02 64.19 67.01 69.3 69.2 63.2 68.29 68.78 70.15 72.2 71.2 65.2
01/09/2020 04:30:48 62.54 63.48 67.01 69.3 69.2 63.2 68.37 68.64 70.15 72.2 71.2 65.2
01/09/2020 04:30:49 63.87 63.81 67.01 69.3 69.2 63.2 68.83 68.66 70.15 72.2 71.2 65.2
01/09/2020 04:30:50 78.44 77.52 77.52 69.5 69.3 63.3 79.75 78.74 78.74 72.2 71.2 65.2
01/09/2020 04:30:51 68.38 77.52 77.52 69.5 69.3 63.3 70.82 78.73 78.74 72.2 71.3 65.2
01/09/2020 04:30:52 65.57 73.9 77.52 69.5 69.3 63.3 69.47 75.37 78.74 72.2 71.3 65.2
01/09/2020 04:30:53 77.02 75.84 77.52 69.5 69.3 63.3 78.37 77.16 78.74 72.3 71.3 65.3
01/09/2020 04:30:54 74 75.99 77.52 69.6 69.3 63.3 77.87 77.43 78.74 72.3 71.3 65.3
01/09/2020 04:30:55 68.6 73.82 77.52 69.6 69.3 63.3 71.04 77.3 78.74 72.3 71.3 65.3
01/09/2020 04:30:56 77.33 76.87 77.52 69.7 69.4 63.3 77.81 77.61 78.74 72.4 71.3 65.3
01/09/2020 04:30:57 74.78 77.23 77.52 69.7 69.4 63.4 76.22 77.91 78.74 72.4 71.3 65.3
01/09/2020 04:30:58 70.98 75.7 77.52 69.7 69.4 63.4 73.41 76.94 78.74 72.4 71.4 65.3
01/09/2020 04:30:59 66.62 72.86 77.52 69.7 69.4 63.4 69.54 74.56 78.74 72.4 71.4 65.3
01/09/2020 04:31:00 66.1 70.05 77.52 69.7 69.4 63.4 68.78 72.11 78.74 72.4 71.4 65.3
01/09/2020 04:31:01 74.26 73.69 77.52 69.8 69.4 63.4 75.15 74.57 78.74 72.4 71.4 65.3
01/09/2020 04:31:02 62.54 72.23 77.52 69.8 69.4 63.4 68.01 73.44 78.74 72.4 71.4 65.4
01/09/2020 04:31:03 62.53 68.69 77.52 69.8 69.4 63.4 68.72 70.87 78.74 72.4 71.4 65.4
01/09/2020 04:31:04 62.73 65.93 77.52 69.8 69.4 63.4 68.38 69.67 78.74 72.4 71.4 65.4
01/09/2020 04:31:05 73.78 71.93 77.52 69.8 69.4 63.4 76.42 74.69 78.74 72.5 71.4 65.4
01/09/2020 04:31:06 68.81 72.4 77.52 69.8 69.4 63.4 72.48 74.92 78.74 72.5 71.4 65.4
01/09/2020 04:31:07 63.33 69.86 77.52 69.8 69.4 63.4 68.39 73.25 78.74 72.5 71.4 65.4
01/09/2020 04:31:08 62.28 67.03 77.52 69.8 69.4 63.4 68.56 70.94 78.74 72.5 71.4 65.4
01/09/2020 04:31:09 62.41 64.68 77.52 69.8 69.4 63.4 68.57 69.69 78.74 72.5 71.4 65.4
01/09/2020 04:31:10 81.65 80.99 80.99 70 69.5 63.5 84.54 83.65 83.65 72.7 71.5 65.5
01/09/2020 04:31:11 66.83 80.82 80.99 70 69.5 63.5 71.95 83.5 83.65 72.7 71.5 65.5
01/09/2020 04:31:12 62.66 76.8 80.99 70 69.5 63.5 68.54 79.63 83.65 72.7 71.5 65.5
01/09/2020 04:31:13 77.11 76.68 80.99 70.1 69.5 63.5 79.59 79.14 83.65 72.8 71.5 65.5
01/09/2020 04:31:14 81.79 81.17 81.17 70.3 69.6 63.6 82.99 82.64 83.65 72.9 71.6 65.6
01/09/2020 04:31:15 64.71 80.15 81.17 70.3 69.6 63.6 69.46 81.64 83.65 72.9 71.6 65.6
01/09/2020 04:31:16 67.79 76.08 81.17 70.3 69.6 63.6 70.89 77.77 83.65 72.9 71.6 65.6
01/09/2020 04:31:17 65.49 72.83 81.17 70.3 69.6 63.6 70.39 74.85 83.65 72.9 71.6 65.6
01/09/2020 04:31:18 76.48 75.69 81.17 70.4 69.7 63.6 79.84 79.21 83.65 73 71.7 65.6
01/09/2020 04:31:19 62.24 73.73 81.17 70.4 69.7 63.6 68.22 77.06 83.65 73 71.7 65.6
01/09/2020 04:31:20 62.09 69.96 81.17 70.4 69.7 63.6 67.87 73.64 83.65 73 71.7 65.6
01/09/2020 04:31:21 71.87 71.32 81.17 70.4 69.7 63.6 74.91 74.26 83.65 73 71.7 65.6
01/09/2020 04:31:22 62 69.97 81.17 70.4 69.7 63.6 68.09 73.46 83.65 73 71.7 65.6
01/09/2020 04:31:23 61.83 66.73 81.17 70.4 69.7 63.6 67.55 70.88 83.65 73 71.7 65.7
01/09/2020 04:31:24 64.23 64.86 81.17 70.4 69.7 63.6 69.17 69.59 83.65 73 71.7 65.7
01/09/2020 04:31:25 62.06 64.2 81.17 70.4 69.7 63.6 68.14 69.07 83.65 73 71.7 65.7
01/09/2020 04:31:26 62.09 63.04 81.17 70.4 69.7 63.6 67.96 68.59 83.65 73 71.7 65.7
01/09/2020 04:31:27 75.88 74.82 81.17 70.4 69.7 63.7 76.71 75.75 83.65 73 71.7 65.7
01/09/2020 04:31:28 77.92 78.08 81.17 70.5 69.7 63.7 79.47 79.44 83.65 73.1 71.7 65.7
01/09/2020 04:31:29 81.74 81.39 81.39 70.7 69.8 63.8 83.29 82.62 83.65 73.2 71.8 65.8
01/09/2020 04:31:30 79.6 80.7 81.39 70.8 69.8 63.8 82.36 82.77 83.65 73.3 71.8 65.8
01/09/2020 04:31:31 64.84 79.59 81.39 70.8 69.8 63.8 69.18 81.96 83.65 73.3 71.8 65.8
01/09/2020 04:31:32 75.71 76.22 81.39 70.9 69.9 63.8 80.7 80.09 83.65 73.4 71.9 65.9
01/09/2020 04:31:33 74.58 75.98 81.39 70.9 69.9 63.9 78.95 80.2 83.65 73.5 71.9 65.9
01/09/2020 04:31:34 70.76 74.62 81.39 70.9 69.9 63.9 74.88 79.26 83.65 73.5 71.9 65.9
01/09/2020 04:31:35 67.52 73.08 81.39 70.9 69.9 63.9 72.22 77.6 83.65 73.5 71.9 65.9
01/09/2020 04:31:36 81.68 80.8 81.39 71.1 70 63.9 85.41 84.62 84.62 73.7 72 66
01/09/2020 04:31:37 63.76 80.1 81.39 71.1 70 63.9 68.65 83.87 84.62 73.7 72 66
01/09/2020 04:31:38 67.47 76.01 81.39 71.1 70 63.9 70.14 79.83 84.62 73.7 72 66
01/09/2020 04:31:39 70.26 72.62 81.39 71.1 70 63.9 71.32 76.25 84.62 73.7 72 66
01/09/2020 04:31:40 65.41 71.7 81.39 71.1 70 63.9 69.7 74.04 84.62 73.7 72 66
01/09/2020 04:31:41 63.93 69.11 81.39 71.1 70 63.9 68.6 72.07 84.62 73.7 72 66
01/09/2020 04:31:42 64.02 66.47 81.39 71.1 70 63.9 68.96 70.14 84.62 73.7 72 66
01/09/2020 04:31:43 62.57 65.25 81.39 71.1 70 63.9 68.71 69.54 84.62 73.7 72 66
01/09/2020 04:31:44 68.3 67.4 81.39 71.1 70 64 73.59 72.76 84.62 73.7 72.1 66
01/09/2020 04:31:45 67.48 68.19 81.39 71.1 70 64 70.18 72.32 84.62 73.7 72.1 66
01/09/2020 04:31:46 63.72 67.17 81.39 71.1 70 64 70.2 71.98 84.62 73.7 72.1 66
01/09/2020 04:31:47 62.73 65.2 81.39 71.1 70 64 68.22 70.15 84.62 73.7 72.1 66
01/09/2020 04:31:48 72.01 70.39 81.39 71.1 70 64 74.18 72.95 84.62 73.7 72.1 66.1
01/09/2020 04:31:49 62.57 69.7 81.39 71.1 70 64 67.91 72.26 84.62 73.7 72.1 66.1
01/09/2020 04:31:50 65.79 67.06 81.39 71.1 70 64 69.59 70.35 84.62 73.7 72.1 66.1
01/09/2020 04:31:51 64.6 65.95 81.39 71.1 70 64 69.25 69.7 84.62 73.7 72.1 66.1
01/09/2020 04:31:52 65.18 65.88 81.39 71.1 70 64 69.1 69.64 84.62 73.7 72.1 66.1
01/09/2020 04:31:53 67.98 68.12 81.39 71 70 64 70.52 70.58 84.62 73.6 72.1 66.1
01/09/2020 04:31:54 66.05 68.67 81.39 71 70 64 69.27 70.84 84.62 73.6 72.1 66.1
01/09/2020 04:31:55 64.7 66.52 81.39 70.8 70 64 69.05 69.59 84.62 73.5 72.1 66.1
01/09/2020 04:31:56 62.54 65.59 81.39 70.8 70 64 67.66 69.35 84.62 73.4 72.1 66.1
01/09/2020 04:31:57 68.24 67.77 81.39 70.8 70 64 70.6 70.21 84.62 73.4 72.1 66.1
01/09/2020 04:31:58 63.34 67.72 81.39 70.7 70 64 68.08 70.18 84.62 73.3 72.1 66.1
01/09/2020 04:31:59 67.16 66.86 80.8 70.7 70 64 69.54 69.88 84.62 73.3 72.1 66.1
01/09/2020 04:32:00 62.2 66.31 80.8 70.7 70 64 67.92 69.08 84.62 73.2 72.1 66.1
01/09/2020 04:32:01 65.77 65.8 80.8 70.7 70 64 69.95 69.74 84.62 73.2 72.1 66.1
01/09/2020 04:32:02 62.17 65.29 80.8 70.7 70 64 67.55 69.45 84.62 73.2 72.1 66.1
01/09/2020 04:32:03 65.35 65.3 80.8 70.7 70 64 69.4 69.37 84.62 73.2 72.1 66.1
01/09/2020 04:32:04 70.41 70.08 80.8 70.7 70 64 71.91 71.72 84.62 73.3 72.1 66.1
01/09/2020 04:32:05 70.38 71.52 80.8 70.7 70 64 73.51 73.25 84.62 73.3 72.1 66.1
01/09/2020 04:32:06 63.43 69.59 80.1 70.7 70 64 68.66 72.43 83.87 73.3 72.1 66.1
01/09/2020 04:32:07 69.45 68.94 76.01 70.7 70 64 71.94 71.56 79.83 73.2 72.1 66.1
01/09/2020 04:32:08 64.46 68.35 72.62 70.7 70 64 70.37 71.63 76.25 73.2 72.1 66.1
01/09/2020 04:32:09 66.99 67.54 71.7 70.7 70 64 70.54 70.67 74.04 73.3 72.1 66.1
01/09/2020 04:32:10 66.08 66.66 71.52 70.7 70 64 70.08 70.59 73.25 73.2 72.1 66.1
01/09/2020 04:32:11 71.69 71.32 71.52 70.7 70 64 72.42 72.49 73.25 73.2 72.1 66.1
01/09/2020 04:32:12 64.92 69.76 71.52 70.7 70 64 69.18 71.38 73.25 73.2 72.1 66.1
01/09/2020 04:32:13 64.88 67.38 71.52 70.7 70 64 73.55 73.16 73.25 73.2 72.2 66.1
01/09/2020 04:32:14 62.98 66.2 71.52 70.7 70 64 71.05 73.5 73.5 73.2 72.2 66.1
01/09/2020 04:32:15 65.12 65.23 71.52 70.7 70 64 69.64 71.75 73.5 73.3 72.2 66.1
01/09/2020 04:32:16 62.13 65.06 71.52 70.7 70 64 68.03 70.58 73.5 73.2 72.2 66.1
01/09/2020 04:32:17 73.56 72.52 72.52 70.7 70.1 64 74.34 73.58 73.58 73.3 72.2 66.1
01/09/2020 04:32:18 67.02 72.47 72.52 70.7 70.1 64 69.96 73.58 73.58 73.3 72.2 66.1
01/09/2020 04:32:19 66.36 69.63 72.52 70.7 70.1 64 70.28 71.5 73.58 73.3 72.2 66.2
01/09/2020 04:32:20 65.6 67.9 72.52 70.7 70.1 64 70.53 70.88 73.58 73.3 72.2 66.2
01/09/2020 04:32:21 64.05 66.67 72.52 70.7 70.1 64 69 70.7 73.58 73.3 72.2 66.2
01/09/2020 04:32:22 82.27 81.21 81.21 70.9 70.1 64.1 86.58 85.67 85.67 73.6 72.3 66.3
01/09/2020 04:32:23 65.22 80.59 81.21 70.9 70.1 64.1 70.55 84.84 85.67 73.5 72.3 66.3
01/09/2020 04:32:24 74.28 76.69 81.21 70.9 70.2 64.1 82.94 83.45 85.67 73.6 72.4 66.3
01/09/2020 04:32:25 66.94 75.39 81.21 70.9 70.2 64.1 74.91 83.46 85.67 73.6 72.4 66.4
01/09/2020 04:32:26 66.91 71.91 81.21 70.9 70.2 64.1 73.3 79.89 85.67 73.7 72.4 66.4
01/09/2020 04:32:27 63.24 69.6 81.21 70.9 70.2 64.1 68.66 77.06 85.67 73.7 72.4 66.4
01/09/2020 04:32:28 68.81 69.09 81.21 70.9 70.2 64.1 70.8 73.77 85.67 73.7 72.4 66.4
01/09/2020 04:32:29 68.8 69.43 81.21 70.9 70.2 64.1 70.76 72.56 85.67 73.7 72.4 66.4
01/09/2020 04:32:30 70.87 71.82 81.21 70.9 70.2 64.2 71.6 72.73 85.67 73.7 72.4 66.4
01/09/2020 04:32:31 68 69.39 81.21 70.9 70.2 64.2 69.98 71.09 85.67 73.7 72.4 66.4
01/09/2020 04:32:32 64.19 69.01 81.21 70.9 70.2 64.2 69.4 70.67 85.67 73.7 72.4 66.4
01/09/2020 04:32:33 62.44 66.43 81.21 70.9 70.2 64.2 68.59 69.95 85.67 73.7 72.4 66.4
01/09/2020 04:32:34 64.34 64.65 81.21 70.9 70.2 64.2 69.72 69.55 85.67 73.7 72.4 66.4
01/09/2020 04:32:35 64.37 64.8 81.21 70.9 70.2 64.2 68.68 69.54 85.67 73.6 72.4 66.4
01/09/2020 04:32:36 65.36 65.68 81.21 70.9 70.2 64.2 69.47 69.61 85.67 73.6 72.4 66.4
01/09/2020 04:32:37 66.52 66.48 81.21 70.9 70.2 64.2 69.47 69.52 85.67 73.6 72.4 66.4
01/09/2020 04:32:38 67.8 67.94 81.21 70.9 70.2 64.2 73.36 72.79 85.67 73.7 72.4 66.4
01/09/2020 04:32:39 73.56 72.37 81.21 70.9 70.2 64.2 75.61 74.98 85.67 73.7 72.4 66.4
01/09/2020 04:32:40 66.4 71.84 81.21 70.9 70.2 64.2 69.83 74.4 85.67 73.7 72.4 66.4
01/09/2020 04:32:41 66.58 69.21 81.21 70.9 70.2 64.2 70.42 72.04 85.67 73.7 72.4 66.4
01/09/2020 04:32:42 67.1 68.59 81.21 70.9 70.2 64.2 70.41 71.33 85.67 73.7 72.4 66.4
01/09/2020 04:32:43 62.24 66.97 81.21 70.9 70.2 64.2 68.26 70.61 85.67 73.7 72.4 66.4
01/09/2020 04:32:44 87.27 87.02 87.02 71.5 70.4 64.4 91.59 91.34 91.34 74.5 72.8 66.8
01/09/2020 04:32:45 91.76 91.3 91.3 72.8 71.1 65 94.77 93.98 93.98 75.8 73.5 67.5
01/09/2020 04:32:46 79.55 89.53 91.3 72.9 71.1 65.1 85.52 93.59 93.98 75.9 73.6 67.6
01/09/2020 04:32:47 65.61 85.78 91.3 72.9 71.1 65.1 69.2 89.86 93.98 75.9 73.6 67.6
01/09/2020 04:32:48 65.81 81.6 91.3 72.9 71.1 65.1 69.63 85.67 93.98 75.9 73.6 67.6
01/09/2020 04:32:49 66.01 77.58 91.3 72.9 71.1 65.1 70.15 81.62 93.98 75.9 73.6 67.6
01/09/2020 04:32:50 66.65 73.82 91.3 72.9 71.1 65.1 69.61 77.89 93.98 75.9 73.6 67.6
01/09/2020 04:32:51 74.63 74.78 91.3 72.9 71.1 65.1 80.92 80.88 93.98 76 73.6 67.6
01/09/2020 04:32:52 89.8 88.01 91.3 73.6 71.4 65.4 94.84 93.27 93.98 76.9 74.2 68.2
01/09/2020 04:32:53 75.74 87.87 91.3 73.6 71.5 65.4 80.05 92.97 93.98 77 74.2 68.2
01/09/2020 04:32:54 68.08 83.9 91.3 73.6 71.5 65.4 71.4 88.97 93.98 77 74.2 68.2
01/09/2020 04:32:55 64.05 79.87 91.3 73.6 71.5 65.4 69.16 84.87 93.98 77 74.2 68.2
01/09/2020 04:32:56 64.04 75.8 91.3 73.6 71.5 65.4 69.26 80.8 93.98 77 74.2 68.2
01/09/2020 04:32:57 68.05 72.02 91.3 73.6 71.5 65.4 71.57 77.04 93.98 77 74.2 68.2
01/09/2020 04:32:58 63.14 69.88 91.3 73.6 71.5 65.4 69.12 74.4 93.98 77 74.2 68.2
01/09/2020 04:32:59 71.49 71.21 91.3 73.6 71.5 65.5 72.69 73.39 93.98 77 74.3 68.2
01/09/2020 04:33:00 65.67 69.47 91.3 73.6 71.5 65.5 69 71.94 93.98 77 74.3 68.2
01/09/2020 04:33:01 64.76 67.63 91.3 73.6 71.5 65.5 68.76 70.39 93.98 77 74.3 68.2
01/09/2020 04:33:02 68.68 68.46 91.3 73.6 71.5 65.5 71.05 70.87 93.98 77 74.3 68.2
01/09/2020 04:33:03 67.56 68.73 91.3 73.6 71.5 65.5 70.85 71.29 93.98 77 74.3 68.2
01/09/2020 04:33:04 73.7 72.43 91.3 73.6 71.5 65.5 74.07 73.26 93.98 77 74.3 68.2
01/09/2020 04:33:05 72.42 72.98 91.3 73.6 71.5 65.5 73.86 73.72 93.98 77 74.3 68.2
01/09/2020 04:33:06 69.93 72.87 91.3 73.6 71.5 65.5 70.95 73.85 93.98 77 74.3 68.3
01/09/2020 04:33:07 69.97 71.3 91.3 73.6 71.5 65.5 72.37 72.91 93.98 77 74.3 68.3
01/09/2020 04:33:08 63.97 69.9 91.3 73.6 71.5 65.5 68.99 72.01 93.98 77 74.3 68.3
01/09/2020 04:33:09 71.71 71.52 91.3 73.6 71.5 65.5 72.76 72.73 93.98 77 74.3 68.3
01/09/2020 04:33:10 62.45 69.8 91.3 73.6 71.5 65.5 68.4 71.57 93.98 77 74.3 68.3
01/09/2020 04:33:11 62.73 66.7 91.3 73.6 71.5 65.5 68.46 69.87 93.98 77 74.3 68.3
01/09/2020 04:33:12 72.92 71.92 91.3 73.6 71.5 65.5 73.68 72.87 93.98 77 74.3 68.3
01/09/2020 04:33:13 64.73 70.94 91.3 73.6 71.5 65.5 69.26 72.28 93.98 77 74.3 68.3
01/09/2020 04:33:14 66.85 68.32 91.3 73.6 71.5 65.5 70.32 70.91 93.98 77 74.3 68.3
01/09/2020 04:33:15 67.81 68.21 89.53 73.6 71.5 65.5 70.58 70.9 93.59 77 74.3 68.3
01/09/2020 04:33:16 64.51 68.06 88.01 73.6 71.5 65.5 69.17 70.76 93.27 77 74.3 68.3
01/09/2020 04:33:17 67.44 67.91 88.01 73.6 71.5 65.5 71.12 71.16 93.27 77 74.3 68.3
01/09/2020 04:33:18 73.8 73.06 88.01 73.6 71.5 65.5 74.46 73.95 93.27 76.9 74.3 68.3
01/09/2020 04:33:19 68.36 72.78 88.01 73.6 71.5 65.5 71.15 73.7 93.27 77 74.3 68.3
01/09/2020 04:33:20 63.2 70.8 88.01 73.6 71.5 65.5 68.62 72.49 93.27 77 74.3 68.3
01/09/2020 04:33:21 74.64 73.81 88.01 73.6 71.5 65.5 74.37 73.74 93.27 77 74.3 68.3
01/09/2020 04:33:22 67.68 72.86 87.87 73.6 71.5 65.5 70.65 73.17 92.97 77 74.3 68.3
01/09/2020 04:33:23 69.96 70.93 83.9 73.6 71.5 65.5 71.62 72.23 88.97 77 74.3 68.3
01/09/2020 04:33:24 77.95 77.31 79.87 73.6 71.6 65.5 77.64 77.1 84.87 77 74.3 68.3
01/09/2020 04:33:25 67.07 77.25 77.31 73.6 71.6 65.5 70.13 77.06 80.8 77 74.3 68.3
01/09/2020 04:33:26 66.4 73.53 77.31 73.6 71.6 65.6 69.27 73.97 77.1 77 74.3 68.3
01/09/2020 04:33:27 73.16 73.41 77.31 73.6 71.6 65.6 73.33 73.61 77.1 77 74.3 68.3
01/09/2020 04:33:28 67.84 71.48 77.31 73.6 71.6 65.6 69.92 72.2 77.1 77 74.3 68.3
01/09/2020 04:33:29 71.64 71.09 77.31 73.7 71.6 65.6 73.29 72.64 77.1 77 74.3 68.3
01/09/2020 04:33:30 74.54 73.67 77.31 73.7 71.6 65.6 75.18 74.47 77.1 77 74.3 68.3
01/09/2020 04:33:31 68.6 73.41 77.31 73.7 71.6 65.6 70.23 74.24 77.1 77 74.3 68.3
01/09/2020 04:33:32 69.01 72.09 77.31 73.6 71.6 65.6 71.07 73.01 77.1 77 74.3 68.3
01/09/2020 04:33:33 63.55 69.74 77.31 73.6 71.6 65.6 68.56 71.35 77.1 77 74.3 68.3
01/09/2020 04:33:34 65.63 67.36 77.31 73.6 71.6 65.6 69.69 70.21 77.1 77 74.3 68.3
01/09/2020 04:33:35 69.61 69.3 77.31 73.5 71.6 65.6 71.37 71.21 77.1 76.9 74.4 68.3
01/09/2020 04:33:36 66.47 69.24 77.31 73.4 71.6 65.6 69.78 71.17 77.1 76.9 74.4 68.3
01/09/2020 04:33:37 69.63 69.52 77.31 73.3 71.6 65.6 72.08 71.79 77.1 76.8 74.4 68.3
01/09/2020 04:33:38 66.43 69.46 77.31 73.3 71.6 65.6 69.75 71.72 77.1 76.8 74.4 68.3
01/09/2020 04:33:39 66.52 67.88 77.31 73.3 71.6 65.6 70.12 70.75 77.1 76.8 74.4 68.3
01/09/2020 04:33:40 62.73 66.63 77.31 73.3 71.6 65.6 68.58 70.14 77.1 76.8 74.4 68.3
01/09/2020 04:33:41 65.46 65.44 77.31 73.3 71.6 65.6 69.2 69.37 77.1 76.8 74.4 68.3
01/09/2020 04:33:42 62.78 65.4 77.31 73.3 71.6 65.6 68.51 69.34 77.1 76.8 74.4 68.3
01/09/2020 04:33:43 63.35 63.96 77.31 73.3 71.6 65.6 68.4 68.87 77.1 76.8 74.4 68.3
01/09/2020 04:33:44 63.6 63.76 77.31 73.3 71.6 65.6 69.57 69.34 77.1 76.8 74.4 68.3
01/09/2020 04:33:45 67.55 67.04 77.31 73.3 71.6 65.6 71.36 70.87 77.1 76.8 74.4 68.3
01/09/2020 04:33:46 69.51 69.25 77.31 73.3 71.6 65.6 72.01 71.75 77.1 76.8 74.4 68.4
01/09/2020 04:33:47 64.76 68.07 77.31 73.3 71.6 65.6 70.14 71.42 77.1 76.8 74.4 68.4
01/09/2020 04:33:48 64.3 66.6 77.31 73.3 71.6 65.6 68.47 70.98 77.1 76.8 74.4 68.4
01/09/2020 04:33:49 64.05 65.46 77.31 73.3 71.6 65.6 68.24 69.59 77.1 76.8 74.4 68.4
01/09/2020 04:33:50 66.05 66.08 77.31 73.3 71.6 65.6 69.4 69.39 77.1 76.8 74.4 68.4
01/09/2020 04:33:51 73.73 73.36 77.31 73.2 71.6 65.6 74.19 73.87 77.1 76.8 74.4 68.4
01/09/2020 04:33:52 74.99 74.76 77.31 73.3 71.6 65.6 75.5 75.23 77.1 76.8 74.4 68.4
01/09/2020 04:33:53 71.08 74.19 77.31 73.3 71.6 65.6 72.24 74.8 77.1 76.8 74.4 68.4
01/09/2020 04:33:54 65.81 72.9 77.25 73.3 71.6 65.6 69.06 73.67 77.06 76.8 74.4 68.4
01/09/2020 04:33:55 67.51 69.68 74.76 73.3 71.7 65.6 69.92 71.28 75.23 76.8 74.4 68.4
01/09/2020 04:33:56 65.2 68.66 74.76 73.3 71.7 65.6 68.82 70.64 75.23 76.8 74.4 68.4
01/09/2020 04:33:57 70.86 70.46 74.76 73.3 71.7 65.6 72.74 72.37 75.23 76.8 74.4 68.4
01/09/2020 04:33:58 75.77 75.21 75.21 73.3 71.7 65.6 77.17 76.38 76.38 76.8 74.4 68.4
01/09/2020 04:33:59 66.12 73.74 75.21 73.3 71.7 65.6 70.83 75.39 76.38 76.8 74.4 68.4
01/09/2020 04:34:00 70.53 71.28 75.21 73.3 71.7 65.7 72.82 73.5 76.38 76.8 74.4 68.4
01/09/2020 04:34:01 64.6 71.26 75.21 73.3 71.7 65.7 68.34 73.45 76.38 76.8 74.4 68.4
01/09/2020 04:34:02 65.79 68.2 75.21 73.3 71.7 65.7 70.06 70.94 76.38 76.8 74.4 68.4
01/09/2020 04:34:03 62.36 67.09 75.21 73.3 71.7 65.7 67.92 70.57 76.38 76.8 74.4 68.4
01/09/2020 04:34:04 73.39 72.51 75.21 73.3 71.7 65.7 74.51 73.81 76.38 76.8 74.4 68.4
01/09/2020 04:34:05 65.12 72.16 75.21 73.3 71.7 65.7 68.71 73.49 76.38 76.8 74.4 68.4
01/09/2020 04:34:06 66.76 69.13 75.21 73.3 71.7 65.7 69.77 71.13 76.38 76.8 74.4 68.4
01/09/2020 04:34:07 64.01 67.78 75.21 73.2 71.7 65.7 68.87 70.26 76.38 76.8 74.4 68.4
01/09/2020 04:34:08 67.2 66.88 75.21 73.2 71.7 65.7 70.55 70.33 76.38 76.8 74.4 68.4
01/09/2020 04:34:09 68.77 68.46 75.21 73.2 71.7 65.7 71.08 71.02 76.38 76.7 74.4 68.4
01/09/2020 04:34:10 70.65 70.73 75.21 73.2 71.7 65.7 72.41 72.62 76.38 76.7 74.4 68.4
01/09/2020 04:34:11 66.48 70.25 75.21 73.2 71.7 65.7 69.93 72.11 76.38 76.7 74.4 68.4
01/09/2020 04:34:12 69.67 70.44 75.21 73.2 71.7 65.7 71.27 72.09 76.38 76.7 74.4 68.4
01/09/2020 04:34:13 62.47 68.89 75.21 73.2 71.7 65.7 68.44 70.93 76.38 76.7 74.4 68.4
01/09/2020 04:34:14 74.54 73.25 75.21 73.2 71.7 65.7 74.58 73.54 76.38 76.7 74.4 68.4
01/09/2020 04:34:15 67.83 73.25 75.21 73.2 71.7 65.7 71.94 73.53 76.38 76.7 74.4 68.4
01/09/2020 04:34:16 68.14 70.55 75.21 73.2 71.7 65.7 70.71 72.51 76.38 76.7 74.4 68.4
01/09/2020 04:34:17 75.37 74.82 75.21 73.2 71.7 65.7 75.93 75.38 76.38 76.7 74.5 68.4
01/09/2020 04:34:18 65.06 73.81 75.21 73.2 71.7 65.7 68.9 74.63 76.38 76.7 74.5 68.4
01/09/2020 04:34:19 74.18 73.92 75.21 73.2 71.7 65.7 74.4 74.27 76.38 76.7 74.5 68.4
01/09/2020 04:34:20 62.92 73.56 75.21 73.2 71.7 65.7 68.29 73.96 76.38 76.7 74.5 68.4
01/09/2020 04:34:21 63.19 69.86 75.21 73.2 71.7 65.7 69.2 71.31 76.38 76.7 74.5 68.4
01/09/2020 04:34:22 63.32 66.94 75.21 73.2 71.7 65.7 69.33 70.12 76.38 76.7 74.5 68.4
01/09/2020 04:34:23 64.58 65.7 75.21 73.2 71.7 65.7 68.61 69.68 76.38 76.7 74.5 68.4
01/09/2020 04:34:24 78.71 77.77 77.77 73.3 71.8 65.7 79.31 78.44 78.44 76.8 74.5 68.5
01/09/2020 04:34:25 63.15 75.68 77.77 73.3 71.8 65.7 68.78 76.51 78.44 76.8 74.5 68.5
01/09/2020 04:34:26 62.44 71.84 77.77 73.3 71.8 65.7 68.37 73.37 78.44 76.8 74.5 68.5
01/09/2020 04:34:27 62.59 68.34 77.77 73.3 71.8 65.7 68.51 70.95 78.44 76.8 74.5 68.5
01/09/2020 04:34:28 67.57 67.56 77.77 73.3 71.8 65.7 71.2 70.92 78.44 76.8 74.5 68.5
01/09/2020 04:34:29 62.22 67.12 77.77 73.3 71.8 65.7 68.1 70.81 78.44 76.8 74.5 68.5
01/09/2020 04:34:30 62.32 64.73 77.77 73.3 71.8 65.7 68.27 69.29 78.44 76.8 74.5 68.5
01/09/2020 04:34:31 77.49 76.83 77.77 73.3 71.8 65.8 76.9 76.23 78.44 76.8 74.5 68.5
01/09/2020 04:34:32 71.57 76.88 77.77 73.3 71.8 65.8 72.88 76.26 78.44 76.8 74.5 68.5
01/09/2020 04:34:33 74.98 75.71 77.77 73.3 71.8 65.8 75.32 75.86 78.44 76.8 74.5 68.5
01/09/2020 04:34:34 71.73 75.18 77.77 73.3 71.8 65.8 71.45 75.03 78.44 76.8 74.5 68.5
01/09/2020 04:34:35 83.88 82.98 82.98 73.5 71.9 65.9 82.95 82.05 82.05 76.8 74.5 68.5
01/09/2020 04:34:36 79.83 81.82 82.98 73.5 71.9 65.9 80.53 81.35 82.05 76.9 74.6 68.5
01/09/2020 04:34:37 69.78 81.17 82.98 73.5 71.9 65.9 72.28 81.34 82.05 76.9 74.6 68.5
01/09/2020 04:34:38 71.74 77.4 82.98 73.6 71.9 65.9 72.83 77.84 82.05 76.9 74.6 68.5
01/09/2020 04:34:39 80.32 79.07 82.98 73.6 72 65.9 81.3 80.32 82.05 76.9 74.6 68.6
01/09/2020 04:34:40 75.99 79.06 82.98 73.6 72 65.9 76.78 80.36 82.05 76.9 74.6 68.6
01/09/2020 04:34:41 73.52 77.42 82.98 73.7 72 65.9 73.92 78.41 82.05 76.9 74.6 68.6
01/09/2020 04:34:42 71.49 75.54 82.98 73.6 72 66 74.04 76.27 82.05 76.9 74.6 68.6
01/09/2020 04:34:43 76.92 77.22 82.98 73.6 72 66 77.76 78.05 82.05 76.9 74.6 68.6
01/09/2020 04:34:44 71.06 75.37 82.98 73.6 72 66 74.49 76.55 82.05 76.9 74.6 68.6
01/09/2020 04:34:45 75.43 75.2 82.98 73.6 72 66 77.73 77.3 82.05 76.9 74.6 68.6
01/09/2020 04:34:46 70.65 75.18 82.98 73.6 72 66 73.83 77.29 82.05 76.9 74.6 68.6
01/09/2020 04:34:47 67.78 72.56 82.98 73.6 72 66 72.55 75.06 82.05 76.9 74.6 68.6
01/09/2020 04:34:48 73.07 73.48 82.98 73.6 72 66 75.08 75.9 82.05 76.9 74.6 68.6
01/09/2020 04:34:49 72.29 72.21 82.98 73.6 72 66 75.64 75.55 82.05 76.9 74.7 68.6
01/09/2020 04:34:50 75.46 75.11 82.98 73.7 72 66 75.3 76.21 82.05 76.9 74.7 68.6
01/09/2020 04:34:51 64.73 73.85 82.98 73.7 72 66 69.12 74.81 82.05 76.9 74.7 68.6
01/09/2020 04:34:52 79.57 78.68 82.98 73.7 72.1 66 79.29 78.54 82.05 77 74.7 68.7
01/09/2020 04:34:53 84.52 83.8 83.8 73.9 72.1 66.1 83.39 82.08 82.08 77 74.7 68.7
01/09/2020 04:34:54 75.38 81.93 83.8 73.9 72.2 66.1 82.26 83.58 83.58 77.1 74.7 68.7
01/09/2020 04:34:55 67.41 78.75 83.8 73.9 72.2 66.1 70.45 81.13 83.58 77.1 74.7 68.7
01/09/2020 04:34:56 73.82 75.31 83.8 73.9 72.2 66.1 74.46 77.47 83.58 77.1 74.7 68.7
01/09/2020 04:34:57 77.1 76.89 83.8 73.9 72.2 66.2 80.56 80.37 83.58 77.1 74.8 68.7
01/09/2020 04:34:58 68.67 76.89 83.8 73.9 72.2 66.2 73.63 80.45 83.58 77.1 74.8 68.7
01/09/2020 04:34:59 65.71 73.41 83.8 73.9 72.2 66.2 69.56 77.16 83.58 77.1 74.8 68.7
01/09/2020 04:35:00 65.77 70.11 83.8 73.9 72.2 66.2 69.4 73.96 83.58 77.1 74.8 68.7
01/09/2020 04:35:01 65.15 67.75 83.8 73.9 72.2 66.2 69.13 71.66 83.58 77.1 74.8 68.7
01/09/2020 04:35:02 63.74 66.24 83.8 73.9 72.2 66.2 68.93 70.23 83.58 77.1 74.8 68.7
01/09/2020 04:35:03 62.74 64.81 83.8 73.9 72.2 66.2 68.41 69.43 83.58 77.1 74.8 68.7
01/09/2020 04:35:04 64.64 64.33 83.8 73.9 72.2 66.2 68.85 68.9 83.58 77.1 74.8 68.8
01/09/2020 04:35:05 65.62 65.51 83.8 74 72.2 66.2 70.43 70.11 83.58 77.1 74.8 68.8
01/09/2020 04:35:06 72.57 71.99 83.8 74 72.2 66.2 74.08 73.71 83.58 77.1 74.8 68.8
01/09/2020 04:35:07 80.81 79.25 83.8 74 72.2 66.2 80.01 78.57 83.58 77.1 74.8 68.8
01/09/2020 04:35:08 68.07 78.51 83.8 74 72.2 66.2 71.12 78.03 83.58 77.1 74.8 68.8
01/09/2020 04:35:09 66.77 74.75 83.8 74 72.2 66.2 70.32 74.94 83.58 77.1 74.8 68.8
01/09/2020 04:35:10 77.95 77.4 83.8 74.1 72.2 66.2 77.19 76.78 83.58 77.2 74.8 68.8
01/09/2020 04:35:11 65 76.43 83.8 74.1 72.2 66.2 69.83 75.95 83.58 77.2 74.8 68.8
01/09/2020 04:35:12 69.58 73.11 83.8 74.1 72.3 66.2 74.85 75.62 83.58 77.2 74.8 68.8
01/09/2020 04:35:13 64.47 70.55 83.8 74.1 72.3 66.2 69.3 73.56 83.58 77.2 74.8 68.8
01/09/2020 04:35:14 70.91 70.79 83.8 74.1 72.3 66.2 80.52 79.93 83.58 77.2 74.8 68.8
01/09/2020 04:35:15 74.41 74.3 83.8 74.1 72.3 66.2 82.7 82.88 83.58 77.2 74.9 68.8
01/09/2020 04:35:16 74.49 75.55 83.8 74.1 72.3 66.3 81.84 83.65 83.65 77.3 74.9 68.9
01/09/2020 04:35:17 63.1 73.3 83.8 74.1 72.3 66.3 68.52 80.96 83.65 77.3 74.9 68.9
01/09/2020 04:35:18 62.43 69.66 83.8 74.1 72.3 66.3 68.67 77.1 83.65 77.3 74.9 68.9
01/09/2020 04:35:19 69.35 68.94 83.8 74.1 72.3 66.3 71.34 73.79 83.65 77.3 74.9 68.9
01/09/2020 04:35:20 75.14 74.47 83.8 74.1 72.3 66.3 74.96 75 83.65 77.3 74.9 68.9
01/09/2020 04:35:21 69.39 73.1 83.8 74.1 72.3 66.3 71.57 73.79 83.65 77.3 74.9 68.9
01/09/2020 04:35:22 64.61 71.31 83.8 74.1 72.3 66.3 68.82 72.64 83.65 77.3 74.9 68.9
01/09/2020 04:35:23 65.54 68.28 81.93 74.1 72.3 66.3 69.7 70.6 83.65 77.3 74.9 68.9
01/09/2020 04:35:24 72.9 72.44 79.25 74.1 72.3 66.3 73.7 73.44 83.65 77.3 74.9 68.9
01/09/2020 04:35:25 68.21 70.36 79.25 74.1 72.3 66.3 70.67 72.03 83.65 77.3 74.9 68.9
01/09/2020 04:35:26 67.77 68.83 79.25 74.1 72.3 66.3 71.85 71.92 83.65 77.3 74.9 68.9
01/09/2020 04:35:27 70.84 70.55 79.25 74.1 72.3 66.3 72.8 72.79 83.65 77.3 74.9 68.9
01/09/2020 04:35:28 63.08 70.12 79.25 74.1 72.3 66.3 68.41 72.4 83.65 77.3 74.9 68.9
01/09/2020 04:35:29 69.59 69.3 79.25 74.1 72.3 66.3 72 71.78 83.65 77.3 74.9 68.9
01/09/2020 04:35:30 64.98 68.39 79.25 74.1 72.3 66.3 68.74 71.06 83.65 77.3 74.9 68.9
01/09/2020 04:35:31 68.25 67.88 79.25 74.2 72.3 66.3 72.46 71.93 83.65 77.3 74.9 68.9
01/09/2020 04:35:32 67.09 67.84 79.25 74.2 72.3 66.3 71.2 71.91 83.65 77.3 74.9 68.9
01/09/2020 04:35:33 69.56 69.93 79.25 74.2 72.3 66.3 71.66 72.78 83.65 77.3 74.9 68.9
01/09/2020 04:35:34 62.93 67.87 79.25 74.2 72.3 66.3 68.05 71.13 83.65 77.3 74.9 68.9
01/09/2020 04:35:35 63.6 65.5 79.25 74.2 72.3 66.3 68.79 69.53 83.65 77.3 74.9 68.9
01/09/2020 04:35:36 69.27 68.37 79.25 74.2 72.3 66.3 71.55 70.9 83.65 77.3 74.9 68.9
01/09/2020 04:35:37 62.66 68.17 78.51 74.2 72.3 66.3 68.36 70.81 83.65 77.3 74.9 68.9
01/09/2020 04:35:38 68.69 68.41 77.4 74.2 72.3 66.3 71.92 71.66 83.65 77.3 74.9 68.9
01/09/2020 04:35:39 70.83 70.34 77.4 74.2 72.3 66.3 72.28 72.18 83.65 77.3 74.9 68.9
01/09/2020 04:35:40 73.17 73.06 76.43 74.2 72.3 66.3 73.73 73.77 83.65 77.3 74.9 68.9
01/09/2020 04:35:41 62.57 72.16 75.55 74.2 72.3 66.3 68.18 73.05 83.65 77.3 74.9 68.9
01/09/2020 04:35:42 70.29 70.47 75.55 74.2 72.3 66.3 73.2 73.11 83.65 77.3 74.9 68.9
01/09/2020 04:35:43 75.46 74.94 75.55 74.2 72.3 66.3 75.65 75.42 83.65 77.3 74.9 68.9
01/09/2020 04:35:44 72.86 74.65 75.55 74.2 72.3 66.3 73.78 75.19 83.65 77.3 74.9 68.9
01/09/2020 04:35:45 65.04 73.48 75.55 74.2 72.3 66.3 70.44 74.23 83.65 77.3 75 68.9
01/09/2020 04:35:46 71.15 71.71 74.94 74.2 72.4 66.3 72.61 73.26 80.96 77.3 75 68.9
01/09/2020 04:35:47 73.57 73.63 74.94 74.2 72.4 66.3 74.2 74.35 77.1 77.3 75 68.9
01/09/2020 04:35:48 64.77 73.55 74.94 74.2 72.4 66.3 68.7 74.28 75.42 77.3 75 68.9
01/09/2020 04:35:49 66.36 70.2 74.94 74.2 72.4 66.3 69.29 71.59 75.42 77.3 75 68.9
01/09/2020 04:35:50 76.4 75.09 75.09 74.2 72.4 66.4 76.44 75.31 75.42 77.3 75 68.9
01/09/2020 04:35:51 75.29 75.73 75.73 74.2 72.4 66.4 76.09 76.24 76.24 77.3 75 69
01/09/2020 04:35:52 74.74 75.68 75.73 74.2 72.4 66.4 76.35 76.33 76.33 77.4 75 69
01/09/2020 04:35:53 65.25 74.17 75.73 74.2 72.4 66.4 68.99 75.67 76.33 77.3 75 69
01/09/2020 04:35:54 73.4 73.47 75.73 74.2 72.4 66.4 78.88 78.42 78.42 77.3 75 69
01/09/2020 04:35:55 62.66 72.63 75.73 74.2 72.4 66.4 67.97 77.59 78.42 77.3 75 69
01/09/2020 04:35:56 69.17 69.7 75.73 74.2 72.4 66.4 71.13 74.07 78.42 77.3 75 69
01/09/2020 04:35:57 72.38 72.55 75.73 74.2 72.4 66.4 72.54 73.7 78.42 77.3 75 69
01/09/2020 04:35:58 69.56 71.27 75.73 74.2 72.4 66.4 71.45 72.79 78.42 77.3 75 69
01/09/2020 04:35:59 73.73 73.43 75.73 74.2 72.4 66.4 75.26 74.85 78.42 77.3 75 69
01/09/2020 04:36:00 68.04 72.16 75.73 74.2 72.4 66.4 71.98 74.25 78.42 77.3 75 69
01/09/2020 04:36:01 78.62 78.21 78.21 74.2 72.4 66.4 77.77 77.52 78.42 77.3 75 69
01/09/2020 04:36:02 72.1 78.45 78.45 74.2 72.4 66.4 72.16 77.7 78.42 77.3 75 69
01/09/2020 04:36:03 68.84 75.03 78.45 74.2 72.4 66.4 70.69 74.66 78.42 77.3 75 69
01/09/2020 04:36:04 63.01 72.2 78.45 74.2 72.4 66.4 68.25 72.6 78.42 77.3 75 69
01/09/2020 04:36:05 69.13 69.3 78.45 74.2 72.4 66.4 75.07 74.83 78.42 77.3 75 69
01/09/2020 04:36:06 71.96 71.51 78.45 74.2 72.4 66.4 75.88 76.2 78.42 77.3 75 69
01/09/2020 04:36:07 68.27 70.72 78.45 74.2 72.4 66.4 71.06 75.04 78.42 77.3 75 69
01/09/2020 04:36:08 70.05 70.38 78.45 74.2 72.4 66.4 71.95 73.09 78.42 77.3 75 69
01/09/2020 04:36:09 75.41 74.71 78.45 74.2 72.4 66.4 75.75 75.32 78.42 77.4 75 69
01/09/2020 04:36:10 74.5 75.75 78.45 74.2 72.4 66.4 74.54 75.86 78.42 77.3 75 69
01/09/2020 04:36:11 69.71 74.2 78.45 74.2 72.4 66.5 71.8 74.56 78.42 77.3 75 69
01/09/2020 04:36:12 68.47 71.97 78.45 74.2 72.4 66.5 71.25 73.14 78.42 77.3 75 69
01/09/2020 04:36:13 61.93 70.2 78.45 74.2 72.4 66.5 68 72.05 78.42 77.3 75 69
01/09/2020 04:36:14 62.12 66.92 78.45 74.1 72.4 66.5 68.17 70.02 78.42 77.2 75 69
01/09/2020 04:36:15 62.31 64.55 78.45 74.1 72.4 66.5 68.3 68.97 78.42 77.2 75 69
01/09/2020 04:36:16 70.3 69.94 78.45 74.1 72.4 66.5 71.38 71.2 78.42 77.2 75 69
01/09/2020 04:36:17 66.65 70.34 78.45 74.1 72.4 66.5 69.57 71.51 78.42 77.2 75 69
01/09/2020 04:36:18 62.87 67.83 78.45 74.1 72.4 66.5 67.94 70.07 78.42 77.2 75 69
01/09/2020 04:36:19 62.32 65.37 78.45 74.1 72.4 66.5 69.93 69.79 78.42 77.2 75 69
01/09/2020 04:36:20 74.45 73.44 78.45 74.1 72.4 66.5 75.42 74.72 78.42 77.2 75 69
01/09/2020 04:36:21 63.44 72.38 78.45 74.1 72.4 66.5 68.99 73.83 78.42 77.2 75 69
01/09/2020 04:36:22 68.14 69.55 78.45 74.1 72.4 66.5 73.99 73.28 78.42 77.2 75 69.1
01/09/2020 04:36:23 67.56 68.59 78.45 74.1 72.4 66.5 73.6 74.11 78.42 77.2 75 69.1
01/09/2020 04:36:24 67.51 68.61 78.45 74.1 72.4 66.5 70.67 73.27 77.7 77.2 75 69.1
01/09/2020 04:36:25 66.48 67.36 78.45 74.1 72.4 66.5 70.1 71.79 77.7 77.2 75 69.1
01/09/2020 04:36:26 77.48 76.19 78.45 74.1 72.4 66.5 77.13 76.27 77.7 77.2 75 69.1
01/09/2020 04:36:27 64.87 74.51 78.45 74.1 72.4 66.5 70 74.7 77.7 77.2 75 69.1
01/09/2020 04:36:28 78.43 77.05 78.45 74.1 72.5 66.5 79.67 78.58 78.58 77.2 75 69.1
01/09/2020 04:36:29 78.07 77.97 78.45 74 72.5 66.5 78.11 78.53 78.58 77.2 75 69.1
01/09/2020 04:36:30 74.97 77.82 78.45 74 72.4 66.5 74.74 78.31 78.58 77.1 75 69.1
01/09/2020 04:36:31 64.08 76.53 78.45 74 72.4 66.5 68.83 76.63 78.58 77.1 75 69.1
01/09/2020 04:36:32 64.67 72.66 77.97 74 72.4 66.5 69.65 73.45 78.58 77.1 75 69.1
01/09/2020 04:36:33 63.48 69.42 77.97 74 72.4 66.5 68.64 71.49 78.58 77.1 75 69.1
01/09/2020 04:36:34 69.74 69.28 77.97 74 72.4 66.5 71.67 71.27 78.58 77.1 75 69.1
01/09/2020 04:36:35 66.26 68.74 77.97 74 72.4 66.5 69.92 71.2 78.58 77.1 74.9 69.1
01/09/2020 04:36:36 69.58 69.44 77.97 73.9 72.4 66.5 71.88 71.85 78.58 77 74.8 69.1
01/09/2020 04:36:37 64.93 69.27 77.97 73.9 72.4 66.5 68.57 71.75 78.58 77 74.8 69.1
01/09/2020 04:36:38 64.1 67.21 77.97 73.9 72.4 66.5 69.97 70.15 78.58 77 74.8 69.1
01/09/2020 04:36:39 62.9 65.41 77.97 73.9 72.4 66.5 68.49 70.03 78.58 77 74.8 69.1
01/09/2020 04:36:40 67.66 66.72 77.97 73.9 72.4 66.5 71.07 70.48 78.58 77 74.8 69.1
01/09/2020 04:36:41 70.38 69.99 77.97 73.9 72.4 66.5 71.61 71.6 78.58 77 74.8 69.1
01/09/2020 04:36:42 71.59 71.58 77.97 73.9 72.4 66.6 80.5 79.81 79.81 77 74.8 69.1
01/09/2020 04:36:43 63 71.27 77.97 73.9 72.4 66.6 68.81 79.42 79.81 77 74.8 69.1
01/09/2020 04:36:44 76.17 75.37 77.97 73.9 72.4 66.6 75.77 76.67 79.81 77 74.8 69.1
01/09/2020 04:36:45 65.1 74.59 77.97 73.9 72.4 66.6 69.38 75.8 79.81 77 74.8 69.1
01/09/2020 04:36:46 73.57 74.1 77.97 73.9 72.4 66.6 74.51 75.18 79.81 77 74.8 69.1
01/09/2020 04:36:47 63.54 71.96 77.97 73.9 72.4 66.6 68.83 73.33 79.81 77 74.8 69.1
01/09/2020 04:36:48 76.31 75.09 77.97 73.9 72.4 66.6 76.35 75.43 79.81 77 74.8 69.1
01/09/2020 04:36:49 70.48 74.08 77.97 73.9 72.4 66.6 71.82 74.54 79.81 77 74.8 69.1
01/09/2020 04:36:50 70.18 72.28 77.97 73.9 72.4 66.6 71.08 73.06 79.81 77 74.8 69.2
01/09/2020 04:36:51 72.52 73.6 77.97 74 72.4 66.6 73.25 73.92 79.81 77 74.8 69.2
01/09/2020 04:36:52 63.7 71.56 77.97 74 72.4 66.6 68.3 72.43 79.81 77 74.8 69.2
01/09/2020 04:36:53 69.41 70.11 77.97 74 72.4 66.6 71.11 71.46 79.81 77 74.8 69.2
01/09/2020 04:36:54 67.49 69.13 77.97 74 72.4 66.6 70.64 71.28 79.81 77 74.8 69.2
01/09/2020 04:36:55 71.7 71.45 77.97 74 72.4 66.6 72.65 72.42 79.81 77 74.8 69.2
01/09/2020 04:36:56 71.84 72.02 77.97 74 72.4 66.6 72.93 72.8 79.81 77 74.8 69.2
01/09/2020 04:36:57 68.55 71.91 77.97 74 72.4 66.6 71.35 72.96 79.81 77 74.8 69.2
01/09/2020 04:36:58 63.4 69.66 77.97 74 72.4 66.6 69.32 71.56 79.81 77 74.8 69.2
01/09/2020 04:36:59 72.76 71.25 77.82 74 72.4 66.6 73.74 72.92 79.81 77 74.8 69.2
01/09/2020 04:37:00 67.19 71.25 76.53 74 72.4 66.6 70.98 73.03 79.81 77 74.8 69.2
01/09/2020 04:37:01 66.46 68.9 75.37 74 72.4 66.6 70.12 71.52 79.81 77 74.8 69.2
01/09/2020 04:37:02 62.84 67.86 75.37 74 72.4 66.6 68.56 70.88 79.81 77 74.8 69.2
01/09/2020 04:37:03 66.4 66.63 75.37 74 72.4 66.6 69.15 69.68 79.81 77 74.8 69.2
01/09/2020 04:37:04 72.78 72.09 75.37 74 72.4 66.6 72.32 72.02 79.81 77 74.8 69.2
01/09/2020 04:37:05 63.83 70.54 75.37 74 72.4 66.6 68.39 71.02 79.81 77 74.8 69.2
01/09/2020 04:37:06 64.48 67.68 75.37 74 72.4 66.6 68.94 69.65 79.81 77 74.8 69.2
01/09/2020 04:37:07 65.5 66.81 75.37 74 72.4 66.6 69.33 69.76 79.81 77 74.8 69.2
01/09/2020 04:37:08 63.86 65.26 75.37 74 72.4 66.6 68.71 69.05 79.81 77 74.8 69.2
01/09/2020 04:37:09 62.99 64.7 75.37 74 72.4 66.6 68.28 68.95 79.81 77 74.8 69.2
01/09/2020 04:37:10 72.12 71.28 75.37 74 72.4 66.6 73.01 72.44 79.81 77 74.8 69.2
01/09/2020 04:37:11 69.64 70.51 75.37 74 72.4 66.6 71.13 71.67 79.81 77 74.8 69.2
01/09/2020 04:37:12 69.7 70.42 75.37 74 72.4 66.6 71.28 71.71 79.42 77 74.8 69.2
01/09/2020 04:37:13 67.14 70.55 75.37 74 72.4 66.6 70.07 71.92 76.67 77 74.8 69.2
01/09/2020 04:37:14 73.92 73.57 75.09 74 72.4 66.6 73.91 73.75 75.8 77 74.8 69.2
01/09/2020 04:37:15 63.77 71.28 75.09 74 72.4 66.6 69.1 72.05 75.43 77 74.8 69.2
01/09/2020 04:37:16 63.08 68.14 75.09 74 72.4 66.6 68.19 70.52 75.43 77 74.8 69.2
01/09/2020 04:37:17 69.65 69.58 75.09 74 72.4 66.6 71.74 71.62 75.43 77 74.8 69.2
01/09/2020 04:37:18 69.53 71.28 74.08 74 72.4 66.6 71.91 73.02 74.54 77 74.8 69.2
01/09/2020 04:37:19 64.85 68.75 73.6 74 72.4 66.7 69.29 71.2 73.92 77 74.8 69.2
01/09/2020 04:37:20 62.72 66.52 73.6 74 72.4 66.7 68.7 70.06 73.92 77 74.8 69.2
01/09/2020 04:37:21 62.41 64.66 73.57 74 72.4 66.7 68.1 69.43 73.75 77 74.8 69.2
01/09/2020 04:37:22 62.35 63.37 73.57 73.9 72.4 66.7 67.67 68.65 73.75 76.9 74.8 69.2
01/09/2020 04:37:23 63.03 63.22 73.57 73.9 72.4 66.7 68.47 68.47 73.75 76.9 74.8 69.2
01/09/2020 04:37:24 63.21 63.23 73.57 73.9 72.4 66.7 68.59 68.56 73.75 76.8 74.8 69.2
01/09/2020 04:37:25 62.57 63.21 73.57 73.9 72.4 66.7 68.27 68.56 73.75 76.8 74.8 69.2
01/09/2020 04:37:26 62.42 62.69 73.57 73.9 72.4 66.7 68.3 68.43 73.75 76.8 74.8 69.2
01/09/2020 04:37:27 62.33 62.56 73.57 73.9 72.4 66.7 68.27 68.39 73.75 76.8 74.8 69.2
01/09/2020 04:37:28 61.93 62.42 73.57 73.9 72.4 66.7 67.74 68.46 73.75 76.8 74.8 69.2
01/09/2020 04:37:29 64.5 63.9 73.57 73.9 72.4 66.7 69.21 68.81 73.75 76.8 74.8 69.2
01/09/2020 04:37:30 64.96 64.81 73.57 73.9 72.4 66.7 68.55 68.95 73.75 76.8 74.8 69.2
01/09/2020 04:37:31 63.46 64.48 73.57 73.9 72.4 66.7 68.33 68.69 73.75 76.8 74.8 69.2
01/09/2020 04:37:32 65.25 65.07 73.57 73.9 72.4 66.7 68.7 68.74 73.75 76.8 74.8 69.2
01/09/2020 04:37:33 67.96 68 73.57 73.9 72.4 66.7 70.19 70.15 73.75 76.8 74.8 69.2
01/09/2020 04:37:34 64.94 67.01 73.57 73.9 72.4 66.7 69.19 69.86 73.75 76.8 74.8 69.2
01/09/2020 04:37:35 65.81 66.67 73.57 73.9 72.4 66.7 69.47 69.84 73.75 76.8 74.8 69.2
01/09/2020 04:37:36 66.87 66.76 73.57 73.9 72.4 66.7 70.33 70.22 73.75 76.8 74.8 69.2
01/09/2020 04:37:37 65.31 66.95 73.57 73.9 72.4 66.7 69.88 70.51 73.75 76.8 74.8 69.2
01/09/2020 04:37:38 71.13 70.75 73.57 73.9 72.4 66.7 73.26 73.03 73.75 76.8 74.8 69.2
01/09/2020 04:37:39 65.05 68.69 73.57 73.9 72.4 66.7 69.89 71.56 73.75 76.8 74.8 69.2
01/09/2020 04:37:40 77.28 76.36 76.36 73.9 72.4 66.7 76.14 75.42 75.42 76.8 74.8 69.2
01/09/2020 04:37:41 73.7 75.19 76.36 73.9 72.4 66.7 75.1 75.73 75.73 76.8 74.8 69.2
01/09/2020 04:37:42 74.97 75.77 76.36 73.9 72.4 66.7 73.99 75.31 75.73 76.8 74.8 69.2
01/09/2020 04:37:43 63.26 73.89 76.36 73.9 72.4 66.7 67.97 73.76 75.73 76.8 74.8 69.2
01/09/2020 04:37:44 61.97 70.22 76.36 73.6 72.4 66.7 67.55 71.07 75.73 76.4 74.8 69.2
01/09/2020 04:37:45 61.69 66.92 76.36 72.5 72.4 66.7 67.78 69.16 75.73 75.2 74.8 69.2
01/09/2020 04:37:46 61.77 64.44 76.36 72.4 72.4 66.7 67.97 68.4 75.73 75.1 74.8 69.2
01/09/2020 04:37:47 62.48 62.97 76.36 72.4 72.4 66.7 68.25 68.25 75.73 75.1 74.8 69.2
01/09/2020 04:37:48 62.28 62.71 76.36 72.4 72.4 66.7 67.65 68.37 75.73 75.1 74.8 69.2
01/09/2020 04:37:49 64.24 63.9 76.36 72.4 72.4 66.7 68.14 68.16 75.73 75.1 74.8 69.2
01/09/2020 04:37:50 64.05 64.13 76.36 72.4 72.4 66.7 68.23 68.27 75.73 75.1 74.8 69.3
01/09/2020 04:37:51 67.37 66.8 76.36 72.4 72.4 66.7 70.15 69.48 75.73 75 74.8 69.3
01/09/2020 04:37:52 61.98 65.87 76.36 71.5 72.4 66.7 68.13 69.42 75.73 73.4 74.8 69.3
01/09/2020 04:37:53 61.99 63.88 76.36 71.5 72.4 66.7 67.93 68.74 75.73 73.3 74.8 69.3
01/09/2020 04:37:54 71.78 70.71 76.36 71.5 72.4 66.7 73.76 72.9 75.73 73.3 74.8 69.3
01/09/2020 04:37:55 69.12 70.05 76.36 71.5 72.4 66.7 70.36 71.65 75.73 73.3 74.8 69.3
01/09/2020 04:37:56 72.1 71.55 76.36 71.5 72.4 66.7 72.41 72.18 75.73 73.3 74.8 69.3
01/09/2020 04:37:57 64.63 71.35 76.36 71.5 72.4 66.7 68.69 72.01 75.73 73.3 74.8 69.3
01/09/2020 04:37:58 64.18 68.43 76.36 71.5 72.4 66.7 69.14 70.24 75.73 73.3 74.8 69.3
01/09/2020 04:37:59 62.62 66.37 76.36 71.5 72.4 66.7 67.98 69.74 75.73 73.3 74.8 69.3
01/09/2020 04:38:00 70.69 69.94 76.36 71.5 72.4 66.7 71.79 71.41 75.73 73.3 74.8 69.3
01/09/2020 04:38:01 67.04 69.45 76.36 71.5 72.4 66.7 69.59 71.01 75.73 73.3 74.8 69.3
01/09/2020 04:38:02 65.05 67 76.36 71.5 72.4 66.7 68.86 69.66 75.73 73.3 74.8 69.3
01/09/2020 04:38:03 70.41 70.51 76.36 71.5 72.4 66.7 72.99 72.81 75.73 73.3 74.8 69.3
01/09/2020 04:38:04 66.07 68.26 76.36 71.5 72.4 66.7 69.33 71.07 75.73 73.3 74.8 69.3
01/09/2020 04:38:05 62.61 66.72 76.36 71.5 72.4 66.7 67.43 69.94 75.73 73.3 74.8 69.3
01/09/2020 04:38:06 63.82 64.55 76.36 71.5 72.4 66.7 68.32 68.57 75.73 73.3 74.8 69.3
01/09/2020 04:38:07 62.82 64.28 76.36 71.5 72.4 66.7 68.14 68.53 75.73 73.3 74.8 69.3
01/09/2020 04:38:08 67.15 66.89 76.36 71.5 72.4 66.7 69.68 69.61 75.73 73.3 74.8 69.3
01/09/2020 04:38:09 64.27 67.18 76.36 71.5 72.4 66.7 68.12 69.72 75.73 73.3 74.8 69.3
01/09/2020 04:38:10 65.31 65.85 75.77 71.5 72.4 66.7 69.66 69.49 75.73 73.3 74.8 69.3
01/09/2020 04:38:11 64.2 65.22 75.77 71.5 72.4 66.7 68.68 69.34 75.31 73.3 74.8 69.3
01/09/2020 04:38:12 62.56 64.7 73.89 71.5 72.4 66.7 67.88 68.95 73.76 73.3 74.8 69.3
01/09/2020 04:38:13 62.45 63.44 71.55 71.5 72.3 66.7 67.75 68.31 72.9 73.3 74.8 69.3
01/09/2020 04:38:14 67.18 66.63 71.55 71.5 72.3 66.7 70.08 69.79 72.9 73.3 74.8 69.3
01/09/2020 04:38:15 62.72 66.61 71.55 71.5 72.3 66.7 67.55 69.72 72.9 73.3 74.8 69.3
01/09/2020 04:38:16 61.93 64.57 71.55 71.4 72.3 66.7 67.82 68.6 72.9 73.3 74.8 69.3
01/09/2020 04:38:17 61.76 63.1 71.55 71.4 72.3 66.7 67.47 68.01 72.9 73.3 74.8 69.3
01/09/2020 04:38:18 62.09 62.37 71.55 71.4 72.3 66.7 67.52 67.76 72.9 73.2 74.8 69.3
01/09/2020 04:38:19 62.05 62.23 71.55 71.4 72.3 66.7 67.68 67.87 72.9 73.2 74.8 69.3
01/09/2020 04:38:20 62.49 62.36 71.55 71.4 72.3 66.7 67.97 67.88 72.9 73.2 74.8 69.3
01/09/2020 04:38:21 63.39 63.2 71.55 71.4 72.3 66.7 68.3 68.23 72.9 73.2 74.8 69.3
01/09/2020 04:38:22 63.6 63.54 71.55 71.4 72.3 66.7 68.14 68.28 72.9 73.2 74.8 69.3
01/09/2020 04:38:23 76.52 75.52 75.52 71.4 72.3 66.7 79.05 78.12 78.12 73.3 74.8 69.3
01/09/2020 04:38:24 69.36 73.95 75.52 71.4 72.3 66.7 71.29 76.6 78.12 73.2 74.8 69.3
01/09/2020 04:38:25 62.75 71.97 75.52 71.4 72.3 66.7 68.09 74.27 78.12 73.2 74.8 69.3
01/09/2020 04:38:26 62.2 68.49 75.52 71.4 72.3 66.7 67.48 71.44 78.12 73.2 74.8 69.3
01/09/2020 04:38:27 69.33 69.14 75.52 71.3 72.3 66.8 71.25 71.27 78.12 73.2 74.8 69.3
01/09/2020 04:38:28 63.66 67.93 75.52 71.3 72.3 66.8 67.84 70.46 78.12 73.2 74.8 69.3
01/09/2020 04:38:29 65.6 66.13 75.52 71.3 72.3 66.8 69.23 69.41 78.12 73.2 74.8 69.3
01/09/2020 04:38:30 63.02 65.8 75.52 71.3 72.3 66.8 67.82 69.26 78.12 73.2 74.8 69.3
01/09/2020 04:38:31 61.87 64.21 75.52 71.3 72.3 66.8 67.45 68.44 78.12 73.2 74.8 69.3
01/09/2020 04:38:32 63.93 63.97 75.52 71.3 72.3 66.8 68.13 68.09 78.12 73.2 74.8 69.3
01/09/2020 04:38:33 68.16 67.58 75.52 71.3 72.3 66.8 70.25 69.91 78.12 73.2 74.8 69.3
01/09/2020 04:38:34 62.39 67.36 75.52 71.3 72.3 66.8 67.48 69.73 78.12 73.2 74.8 69.3
01/09/2020 04:38:35 62.1 64.99 75.52 71.3 72.3 66.8 67.66 68.51 78.12 73.2 74.8 69.3
01/09/2020 04:38:36 65.62 65.62 75.52 71.3 72.3 66.8 68.7 68.72 78.12 73.2 74.8 69.3
01/09/2020 04:38:37 63.36 64.32 75.52 71.3 72.3 66.8 68.44 68.46 78.12 73.2 74.8 69.3
01/09/2020 04:38:38 62.57 63.71 75.52 71.3 72.3 66.8 67.68 68.34 78.12 73.2 74.8 69.3
01/09/2020 04:38:39 63.68 63.81 75.52 71.3 72.3 66.8 68.2 68.3 78.12 73.2 74.8 69.3
01/09/2020 04:38:40 62.42 63.29 75.52 71.3 72.3 66.8 67.98 68.27 78.12 73.2 74.8 69.3
01/09/2020 04:38:41 61.84 62.75 75.52 71.3 72.3 66.8 67.22 67.95 78.12 73.2 74.8 69.3
01/09/2020 04:38:42 62.16 62.25 75.52 71.3 72.3 66.8 67.74 67.73 78.12 73.2 74.8 69.3
01/09/2020 04:38:43 62.39 62.47 75.52 71.3 72.3 66.8 67.3 67.69 78.12 73.2 74.8 69.3
01/09/2020 04:38:44 61.77 62.39 75.52 71.3 72.3 66.8 67.39 67.64 78.12 73.2 74.8 69.3
01/09/2020 04:38:45 62 62.12 75.52 71.3 72.3 66.8 67.57 67.76 78.12 73.1 74.8 69.3
01/09/2020 04:38:46 62.07 62.07 75.52 71.3 72.3 66.8 67.93 67.8 78.12 73.1 74.8 69.3
01/09/2020 04:38:47 62 62.11 75.52 71.3 72.3 66.8 67.85 68.05 78.12 73.1 74.8 69.3
01/09/2020 04:38:48 61.89 62.06 75.52 71.3 72.3 66.8 67.8 67.97 78.12 73.1 74.8 69.3
01/09/2020 04:38:49 65.84 65.19 75.52 71.3 72.3 66.8 69.3 68.92 78.12 73.1 74.8 69.3
01/09/2020 04:38:50 67.05 66.96 75.52 71.3 72.3 66.8 69.86 69.88 78.12 73.1 74.8 69.3
01/09/2020 04:38:51 67.94 68.05 75.52 71.2 72.3 66.8 70.86 70.92 78.12 73.1 74.8 69.3
01/09/2020 04:38:52 64.34 68.08 75.52 71.2 72.3 66.8 68.4 70.94 78.12 73.1 74.8 69.3
01/09/2020 04:38:53 62.9 66.08 73.95 71.2 72.3 66.8 67.98 69.52 76.6 73.1 74.8 69.3
01/09/2020 04:38:54 61.93 64.35 71.97 71.2 72.3 66.8 67.6 68.63 74.27 73.1 74.8 69.3
01/09/2020 04:38:55 61.83 63.03 69.14 71.2 72.3 66.8 67.07 68.1 71.44 73.1 74.8 69.3
01/09/2020 04:38:56 62.13 62.39 69.14 71.2 72.3 66.8 67.92 67.86 71.27 73.1 74.8 69.3
01/09/2020 04:38:57 61.99 62.29 68.08 71.2 72.3 66.8 67.71 67.91 70.94 73.1 74.8 69.3
01/09/2020 04:38:58 61.66 62.07 68.08 71.1 72.3 66.8 66.86 67.72 70.94 73.1 74.8 69.3
01/09/2020 04:38:59 61.59 61.83 68.08 71.1 72.3 66.8 67.21 67.33 70.94 73 74.8 69.3
01/09/2020 04:39:00 61.51 61.72 68.08 71.1 72.3 66.8 66.71 67.24 70.94 73 74.8 69.3
01/09/2020 04:39:01 62 61.9 68.08 71.1 72.3 66.8 67.32 67.24 70.94 73 74.8 69.3
01/09/2020 04:39:02 61.79 61.87 68.08 71.1 72.3 66.8 67.24 67.35 70.94 73 74.8 69.3
01/09/2020 04:39:03 66.57 66.33 68.08 71.1 72.3 66.8 70.81 70.62 70.94 73 74.8 69.3
01/09/2020 04:39:04 68.08 68.82 68.82 71.1 72.3 66.8 71.72 72.54 72.54 73 74.8 69.3
01/09/2020 04:39:05 63.67 66.58 68.82 71.1 72.3 66.8 68.07 70.61 72.54 73 74.8 69.3
01/09/2020 04:39:06 66.42 66.24 68.82 71.1 72.3 66.8 70.04 69.96 72.54 73 74.8 69.3
01/09/2020 04:39:07 61.9 65.81 68.82 71.1 72.3 66.8 67.3 69.58 72.54 73 74.8 69.3
01/09/2020 04:39:08 68.29 67.38 68.82 71.1 72.3 66.8 70.79 70.28 72.54 73 74.8 69.3
01/09/2020 04:39:09 69.27 69.38 69.38 71.1 72.3 66.8 71.39 71.51 72.54 73 74.8 69.3
01/09/2020 04:39:10 74.98 74.04 74.04 71.1 72.3 66.8 81.55 80.02 80.02 73.1 74.8 69.4
01/09/2020 04:39:11 64.38 73.61 74.04 71.1 72.3 66.8 72.33 80.21 80.21 73.1 74.8 69.4
01/09/2020 04:39:12 72.34 71.62 74.04 71.1 72.3 66.8 73.74 76.58 80.21 73.1 74.8 69.4
01/09/2020 04:39:13 68.34 71.61 74.04 71.1 72.3 66.8 70.93 75.08 80.21 73.1 74.8 69.4
01/09/2020 04:39:14 66.77 69.72 74.04 71.1 72.3 66.8 71.42 72.8 80.21 73.1 74.8 69.4
01/09/2020 04:39:15 66.23 67.81 74.04 71.1 72.3 66.8 70.93 72.19 80.21 73.1 74.8 69.4
01/09/2020 04:39:16 66.79 67.04 74.04 71.1 72.3 66.8 71.59 72.1 80.21 73.1 74.8 69.4
01/09/2020 04:39:17 64.69 66.91 74.04 71.1 72.3 66.8 70.19 71.43 80.21 73.1 74.8 69.4
01/09/2020 04:39:18 62.46 65.75 74.04 71.1 72.3 66.8 67.77 70.7 80.21 73.1 74.8 69.4
01/09/2020 04:39:19 61.84 63.96 74.04 71 72.2 66.8 67.37 69.08 80.21 73.1 74.7 69.4
01/09/2020 04:39:20 61.82 62.74 74.04 71 72.2 66.8 67.38 68.07 80.21 73.1 74.7 69.4
01/09/2020 04:39:21 61.69 62.26 74.04 71 72.2 66.8 67.23 67.74 80.21 73.1 74.7 69.4
01/09/2020 04:39:22 61.64 62 74.04 71 72.2 66.8 66.94 67.5 80.21 73.1 74.7 69.4
01/09/2020 04:39:23 61.61 61.84 74.04 71 72.2 66.8 67.12 67.54 80.21 73.1 74.7 69.4
01/09/2020 04:39:24 61.96 61.87 74.04 71 72.2 66.8 67.31 67.3 80.21 73 74.7 69.4
01/09/2020 04:39:25 64.79 64.12 74.04 71 72.2 66.8 68.41 68.1 80.21 73 74.7 69.4
01/09/2020 04:39:26 62.16 63.52 74.04 71 72.2 66.8 67.58 67.92 80.21 73 74.7 69.4
01/09/2020 04:39:27 62.07 62.79 74.04 71 72.2 66.8 67.28 67.87 80.21 73 74.7 69.4
01/09/2020 04:39:28 61.91 62.34 74.04 70.9 72.2 66.8 67.25 67.62 80.21 73 74.7 69.4
01/09/2020 04:39:29 61.78 62.04 74.04 70.9 72.2 66.8 66.77 67.28 80.21 73 74.7 69.4
01/09/2020 04:39:30 61.75 61.9 74.04 70.9 72.2 66.8 66.91 67.01 80.21 73 74.7 69.4
01/09/2020 04:39:31 61.64 61.84 74.04 70.9 72.2 66.8 66.81 67.08 80.21 73 74.7 69.4
01/09/2020 04:39:32 61.83 61.84 74.04 70.9 72.2 66.8 67 67.03 80.21 73 74.7 69.4
01/09/2020 04:39:33 61.79 61.88 74.04 70.8 72.2 66.8 66.76 67.09 80.21 72.9 74.7 69.4
01/09/2020 04:39:34 67.13 66.41 74.04 70.8 72.2 66.8 69.68 69.26 80.21 72.9 74.7 69.4
01/09/2020 04:39:35 68.48 68.25 74.04 70.5 72.2 66.8 70.99 70.67 80.21 72.8 74.7 69.4
01/09/2020 04:39:36 67.02 68.85 74.04 70.4 72.2 66.8 69.96 71.11 80.21 72.7 74.7 69.4
01/09/2020 04:39:37 70.85 69.97 74.04 70.4 72.2 66.8 72.68 71.99 80.21 72.7 74.7 69.4
01/09/2020 04:39:38 68.05 69.89 74.04 70.4 72.2 66.8 70.93 71.91 80.21 72.7 74.7 69.4
01/09/2020 04:39:39 69.98 70.54 74.04 70.3 72.2 66.8 76.55 76.19 80.21 72.7 74.7 69.4
01/09/2020 04:39:40 62.07 69.08 73.61 70.2 72.2 66.8 67.23 74.6 80.21 72.6 74.7 69.4
01/09/2020 04:39:41 71.34 70.75 71.62 70.2 72.2 66.8 72.82 72.87 76.58 72.6 74.7 69.4
01/09/2020 04:39:42 68.76 70.74 71.61 70.2 72.2 66.8 74.51 74.74 76.19 72.6 74.7 69.4
01/09/2020 04:39:43 61.37 69.46 70.75 70.1 72.2 66.8 66.38 73.52 76.19 72.6 74.7 69.4
01/09/2020 04:39:44 64.38 66.2 70.75 70.1 72.2 66.8 68.58 70.45 76.19 72.6 74.7 69.4
01/09/2020 04:39:45 69.07 68.11 70.75 70.1 71.9 66.8 71.37 71.02 76.19 72.5 74.6 69.4
01/09/2020 04:39:46 63.78 68.04 70.75 70.1 71.9 66.8 67.23 70.66 76.19 72.5 74.6 69.4
01/09/2020 04:39:47 61.46 65.61 70.75 70.1 71.9 66.8 66.77 68.76 76.19 72.5 74.6 69.4
01/09/2020 04:39:48 65.81 65.65 70.75 70 71.9 66.8 82.66 81.88 81.88 72.6 74.6 69.4
01/09/2020 04:39:49 61.39 64.78 70.75 70 71.9 66.8 66.7 79.57 81.88 72.6 74.6 69.4
01/09/2020 04:39:50 61.87 63 70.75 70 71.9 66.8 66.95 75.69 81.88 72.6 74.6 69.4
01/09/2020 04:39:51 61.48 62.37 70.75 70 71.5 66.8 66.66 72.31 81.88 72.6 74.5 69.4
01/09/2020 04:39:52 61.25 61.82 70.75 69.8 71.5 66.8 65.96 69.67 81.88 72.5 74.5 69.5
01/09/2020 04:39:53 61.72 61.73 70.75 69.4 71.5 66.8 66.35 67.73 81.88 72.3 74.5 69.5
01/09/2020 04:39:54 61.68 61.78 70.75 69.3 71.5 66.8 66.87 67.07 81.88 72.2 74.5 69.5
01/09/2020 04:39:55 62.57 62.47 70.75 69.3 71.5 66.8 67.98 67.85 81.88 72.2 74.5 69.5
01/09/2020 04:39:56 61.54 62.36 70.75 69.3 71.5 66.8 66.46 67.73 81.88 72.2 74.5 69.5
01/09/2020 04:39:57 68.65 67.74 70.75 69.2 71.4 66.8 72.23 71.32 81.88 72.1 74.5 69.5
01/09/2020 04:39:58 62.15 67.72 70.75 69.2 71.4 66.8 67.04 71.24 81.88 72.1 74.5 69.5
01/09/2020 04:39:59 62.22 65.02 70.75 69.2 71.4 66.8 68.39 69.38 81.88 72 74.5 69.5
01/09/2020 04:40:00 63.76 64.05 70.75 69.2 71.4 66.8 68.16 68.75 81.88 72 74.5 69.5
01/09/2020 04:40:01 61.73 63.79 70.75 69.2 71.4 66.8 66.33 68.41 81.88 72 74.5 69.5
01/09/2020 04:40:02 62.98 63.14 70.75 69.2 71.4 66.8 68.27 68.17 81.88 72 74.5 69.5
01/09/2020 04:40:03 62.79 62.99 70.75 69.2 71.4 66.8 69.55 69.49 81.88 72 74.5 69.5
01/09/2020 04:40:04 74.13 73.14 73.14 69.2 71.4 66.8 80.84 79.92 81.88 72.1 74.5 69.5
01/09/2020 04:40:05 61.99 71.03 73.14 69.2 71.4 66.8 67.67 77.68 81.88 72.1 74.5 69.5
01/09/2020 04:40:06 66.99 67.88 73.14 69.2 71.4 66.8 69.82 74.11 81.88 72.1 74.5 69.5
01/09/2020 04:40:07 71.37 70.62 73.14 69 71.4 66.8 80.92 80.33 81.88 72.1 74.5 69.5
01/09/2020 04:40:08 66.32 70.13 73.14 69 71.4 66.8 69.98 78.53 81.88 72.1 74.5 69.5
01/09/2020 04:40:09 62.76 67.94 73.14 69 71.4 66.8 67.2 75.1 81.88 72.1 74.5 69.5
01/09/2020 04:40:10 68.86 68.39 73.14 68.9 71.4 66.8 78.13 77.48 81.88 72.2 74.5 69.5
01/09/2020 04:40:11 74.16 72.84 73.14 68.9 71.4 66.9 81.65 82.04 82.04 72.3 74.5 69.5
01/09/2020 04:40:12 74.82 74.65 74.65 69 71.5 66.9 77.57 79.5 82.04 72.3 74.5 69.5
01/09/2020 04:40:13 79.59 78.82 78.82 69.1 71.5 66.9 82.78 82.2 82.2 72.4 74.6 69.6
01/09/2020 04:40:14 70.58 78.14 78.82 69.1 71.5 66.9 72.36 81.5 82.2 72.4 74.6 69.6
01/09/2020 04:40:15 61.55 74.75 78.82 69.1 71.5 66.9 68.87 77.92 82.2 72.2 74.6 69.6
01/09/2020 04:40:16 83.56 81.99 81.99 69.4 71.6 66.9 85.74 84.23 84.23 72.4 74.6 69.6
01/09/2020 04:40:17 78.21 82.03 82.03 69.5 71.6 67 80.51 84.28 84.28 72.5 74.7 69.6
01/09/2020 04:40:18 62.22 79.64 82.03 69.5 71.6 67 66.93 81.88 84.28 72.5 74.7 69.6
01/09/2020 04:40:19 65.9 75.53 82.03 69.5 71.6 67 68.61 77.87 84.28 72.5 74.7 69.6
01/09/2020 04:40:20 71.15 72.31 82.03 69.5 71.6 67 73.94 74.93 84.28 72.5 74.7 69.6
01/09/2020 04:40:21 73.79 74.37 82.03 69.5 71.6 67 73.8 74.88 84.28 72.5 74.7 69.6
01/09/2020 04:40:22 80.45 78.9 82.03 69.7 71.6 67 80.17 78.76 84.28 72.6 74.7 69.6
01/09/2020 04:40:23 78.14 78.98 82.03 69.8 71.7 67 80.1 80.24 84.28 72.6 74.7 69.7
01/09/2020 04:40:24 82.16 81.91 82.03 70 71.7 67.1 85.13 84.49 84.49 72.9 74.7 69.7
01/09/2020 04:40:25 78.44 80.91 82.03 70.1 71.7 67.1 79.71 83.55 84.49 72.9 74.8 69.7
01/09/2020 04:40:26 80.34 80.32 82.03 70.2 71.8 67.1 81.98 82.24 84.49 73 74.8 69.7
01/09/2020 04:40:27 75.8 80.22 82.03 70.3 71.8 67.1 77.23 82.1 84.49 73.1 74.8 69.7
01/09/2020 04:40:28 80.03 79.67 82.03 70.4 71.8 67.1 80.26 80.3 84.49 73.1 74.8 69.8
01/09/2020 04:40:29 68.55 79.62 82.03 70.4 71.8 67.1 70.62 80.24 84.49 73.1 74.8 69.8
01/09/2020 04:40:30 71.76 75.77 82.03 70.4 71.8 67.1 74.61 76.6 84.49 73.1 74.8 69.8
01/09/2020 04:40:31 66.16 73.99 82.03 70.4 71.8 67.1 69.92 75.69 84.49 73.1 74.8 69.8
01/09/2020 04:40:32 71.65 72.96 82.03 70.4 71.8 67.1 74.09 75.16 84.49 73.1 74.8 69.8
01/09/2020 04:40:33 62.93 70.42 82.03 70.4 71.8 67.1 69.73 72.88 84.49 73.1 74.8 69.8
01/09/2020 04:40:34 68 67.96 82.03 70.4 71.8 67.1 75.91 75.52 84.49 73.2 74.8 69.8
01/09/2020 04:40:35 63.41 67.89 82.03 70.4 71.8 67.1 67.16 74.3 84.49 73.2 74.8 69.8
01/09/2020 04:40:36 66.19 66.44 82.03 70.4 71.8 67.1 68.68 71.24 84.49 73.2 74.8 69.8
01/09/2020 04:40:37 66.27 66.57 82.03 70.4 71.8 67.1 68.98 69.81 84.49 73.2 74.8 69.8
01/09/2020 04:40:38 67.51 67.53 82.03 70.4 71.8 67.1 68.66 69.5 84.49 73.2 74.8 69.8
01/09/2020 04:40:39 63.96 67.01 82.03 70.4 71.8 67.1 69.33 69.58 84.49 73.1 74.8 69.8
01/09/2020 04:40:40 66.83 66.86 82.03 70.4 71.8 67.1 69.42 69.76 84.49 73.1 74.8 69.8
01/09/2020 04:40:41 70.11 69.09 82.03 70.4 71.8 67.1 69.95 69.95 84.49 73.1 74.8 69.8
01/09/2020 04:40:42 67.07 69.06 82.03 70.4 71.8 67.1 68.59 69.74 84.49 73.1 74.8 69.8
01/09/2020 04:40:43 67.1 68.31 82.03 70.3 71.8 67.1 69.03 69.33 84.49 73.1 74.8 69.8
01/09/2020 04:40:44 63.44 67.26 82.03 70.3 71.8 67.2 67.35 68.99 84.49 73.1 74.8 69.8
01/09/2020 04:40:45 63.23 65.71 82.03 70.3 71.8 67.2 68.09 68.32 84.49 73.1 74.8 69.8
01/09/2020 04:40:46 64.55 64.94 82.03 70.3 71.8 67.2 68.97 69.08 84.49 73.1 74.8 69.8
01/09/2020 04:40:47 83.68 82.03 82.03 70.6 71.9 67.2 85.78 84.26 84.49 73.3 74.9 69.8
01/09/2020 04:40:48 77.58 82.03 82.03 70.7 71.9 67.2 80.59 84.26 84.49 73.4 74.9 69.8
01/09/2020 04:40:49 71.55 79.57 82.03 70.7 71.9 67.2 74.67 82.1 84.49 73.4 74.9 69.9
01/09/2020 04:40:50 72.62 76.34 82.03 70.6 71.9 67.2 75.14 79 84.49 73.4 74.9 69.9
01/09/2020 04:40:51 84.18 83.3 83.3 70.9 72 67.3 86.32 85.53 85.53 73.7 75 69.9
01/09/2020 04:40:52 76.05 81.96 83.3 70.9 72 67.3 79.07 84.06 85.53 73.7 75 69.9
01/09/2020 04:40:53 74.74 79.66 83.3 71 72 67.3 77.82 82.13 85.53 73.7 75 69.9
01/09/2020 04:40:54 77.03 77.93 83.3 71 72 67.3 78.98 80.12 85.53 73.7 75 69.9
01/09/2020 04:40:55 65.96 76.33 83.3 71 72 67.3 69.71 78.59 85.53 73.7 75 69.9
01/09/2020 04:40:56 68.46 72.69 83.3 71 72 67.3 69.86 75.16 85.53 73.7 75 69.9
01/09/2020 04:40:57 70.15 70.67 83.3 71 72 67.3 71.24 72.7 85.53 73.7 75 69.9
01/09/2020 04:40:58 70.79 70.86 83.3 71 72 67.3 71.87 72.03 85.53 73.7 75 69.9
01/09/2020 04:40:59 69.47 70.78 83.3 71 72.1 67.3 70.19 72.02 85.53 73.7 75 69.9
01/09/2020 04:41:00 71.21 70.99 83.3 71 72.1 67.3 72.13 71.9 85.53 73.7 75 69.9
01/09/2020 04:41:01 69.4 71.1 83.3 70.9 72.1 67.3 70.22 71.92 85.53 73.7 75 69.9
01/09/2020 04:41:02 69.49 69.9 83.3 70.9 72.1 67.3 70.13 70.77 85.53 73.7 75 69.9
01/09/2020 04:41:03 65.97 69.79 83.3 70.9 72.1 67.3 69.37 70.75 85.53 73.7 75 69.9
01/09/2020 04:41:04 65.74 67.72 83.3 70.9 72.1 67.3 68.88 69.62 85.53 73.7 75 69.9
01/09/2020 04:41:05 69.35 68.44 83.3 70.9 72.1 67.3 70.55 70.41 85.53 73.6 75 69.9
01/09/2020 04:41:06 69.7 69.65 83.3 70.9 72.1 67.3 71.4 71.22 85.53 73.6 75 70
01/09/2020 04:41:07 62.15 69.41 83.3 70.9 72.1 67.3 67.68 71.22 85.53 73.6 75 70
01/09/2020 04:41:08 69.39 68.64 83.3 70.9 72.1 67.3 70.58 70.24 85.53 73.6 75 70
01/09/2020 04:41:09 64.69 68.63 83.3 70.8 72.1 67.3 68.37 70.19 85.53 73.6 75 70
01/09/2020 04:41:10 61.74 66.44 83.3 70.8 72.1 67.3 67.37 69 85.53 73.6 75 70
01/09/2020 04:41:11 65.45 65.51 83.3 70.8 72.1 67.3 70.31 69.81 85.53 73.6 75 70
01/09/2020 04:41:12 69.11 68.57 83.3 70.8 72.1 67.3 71.3 71.09 85.53 73.6 75 70
01/09/2020 04:41:13 62.77 68.24 83.3 70.8 72.1 67.3 67.97 70.81 85.53 73.6 75 70
01/09/2020 04:41:14 68.94 68.26 83.3 70.8 72.1 67.3 72.67 71.84 85.53 73.6 75 70
01/09/2020 04:41:15 70.05 70.18 83.3 70.8 72.1 67.3 72.57 72.79 85.53 73.6 75 70
01/09/2020 04:41:16 70.52 70.82 83.3 70.8 72.1 67.3 72.06 72.73 85.53 73.6 75 70
01/09/2020 04:41:17 63.56 69.79 83.3 70.8 72.1 67.3 68.5 71.91 85.53 73.6 75 70
01/09/2020 04:41:18 74.72 72.87 83.3 70.8 72.1 67.4 76.99 75.35 85.53 73.6 75 70
01/09/2020 04:41:19 69.88 72.79 83.3 70.9 72.1 67.4 74.09 75.5 85.53 73.6 75 70
01/09/2020 04:41:20 68.86 71.09 83.3 70.8 72.1 67.4 71.2 74.43 85.53 73.6 75 70
01/09/2020 04:41:21 65.39 70.28 81.96 70.8 72.1 67.4 69.12 72.96 84.06 73.6 75 70
01/09/2020 04:41:22 71.17 70.75 79.66 70.8 72.1 67.4 72.48 72.36 82.13 73.6 75 70
01/09/2020 04:41:23 64.16 70.21 77.93 70.8 72.1 67.4 69.02 71.98 80.12 73.6 75 70
01/09/2020 04:41:24 64.95 67.5 76.33 70.8 72.1 67.4 70.49 70.76 78.59 73.6 75 70
01/09/2020 04:41:25 63.9 66.33 72.87 70.8 72.1 67.4 69.89 71.2 75.5 73.6 75 70
01/09/2020 04:41:26 81.14 79.29 79.29 70.9 72.1 67.4 86.9 85.17 85.17 73.9 75.1 70
01/09/2020 04:41:27 76.86 80.09 80.09 71 72.1 67.4 82.18 85.58 85.58 74 75.1 70.1
01/09/2020 04:41:28 72.23 77.19 80.09 70.9 72.1 67.4 74.26 82.8 85.58 73.9 75.1 70.1
01/09/2020 04:41:29 77.6 77.7 80.09 70.9 72.2 67.4 82.12 82.28 85.58 74 75.1 70.1
01/09/2020 04:41:30 84.42 83.95 83.95 71.2 72.2 67.5 86.81 86.71 86.71 74.2 75.2 70.1
01/09/2020 04:41:31 62.19 82.1 83.95 71.2 72.2 67.5 68.08 84.81 86.71 74.2 75.2 70.1
01/09/2020 04:41:32 66.03 77.93 83.95 71.2 72.2 67.5 71.31 80.72 86.71 74.2 75.2 70.1
01/09/2020 04:41:33 62.86 74.14 83.95 71.2 72.2 67.5 69.01 77.28 86.71 74.2 75.2 70.1
01/09/2020 04:41:34 84.36 83.27 83.95 71.5 72.3 67.5 87.58 86.43 86.71 74.5 75.3 70.2
01/09/2020 04:41:35 70.54 82.3 83.95 71.5 72.3 67.5 75.08 85.35 86.71 74.5 75.3 70.2
01/09/2020 04:41:36 73.37 78.5 83.95 71.5 72.3 67.5 77.73 81.98 86.71 74.6 75.3 70.2
01/09/2020 04:41:37 87.72 86.76 86.76 72 72.5 67.7 90.2 89.23 89.23 75.1 75.5 70.3
01/09/2020 04:41:38 75.69 86.72 86.76 72.1 72.5 67.7 76.79 89.21 89.23 75.1 75.5 70.3
01/09/2020 04:41:39 82.63 83.24 86.76 72.2 72.6 67.7 86.3 86.52 89.23 75.3 75.5 70.4
01/09/2020 04:41:40 85.62 86.54 86.76 72.5 72.6 67.8 89.12 89.94 89.94 75.6 75.6 70.5
01/09/2020 04:41:41 67.98 83.54 86.76 72.5 72.6 67.8 71.61 86.96 89.94 75.6 75.6 70.5
01/09/2020 04:41:42 94.91 94.2 94.2 74.5 73.4 68.4 96.7 95.99 95.99 77.1 76.2 71
01/09/2020 04:41:43 84.7 94.22 94.22 74.7 73.5 68.4 86.09 95.98 95.99 77.2 76.2 71
01/09/2020 04:41:44 86.64 90.58 94.22 74.9 73.6 68.5 88.22 92.31 95.99 77.4 76.3 71.1
01/09/2020 04:41:45 84.59 88.88 94.22 75 73.6 68.6 89.51 91.16 95.99 77.6 76.4 71.1
01/09/2020 04:41:46 87.59 87.83 94.22 75.2 73.7 68.6 90.53 90.74 95.99 77.9 76.5 71.2
01/09/2020 04:41:47 85.85 87.84 94.22 75.4 73.8 68.7 90.64 91.81 95.99 78.2 76.7 71.4
01/09/2020 04:41:48 81.31 86.36 94.22 75.4 73.8 68.7 82.38 90.34 95.99 78.2 76.7 71.4
01/09/2020 04:41:49 88.09 87.81 94.22 75.7 74 68.8 91.18 91.05 95.99 78.5 76.8 71.5
01/09/2020 04:41:50 75.46 86.97 94.22 75.7 74 68.8 77.83 90.1 95.99 78.5 76.8 71.5
01/09/2020 04:41:51 83.24 84.55 94.22 75.8 74 68.9 86.81 88.25 95.99 78.6 76.9 71.5
01/09/2020 04:41:52 89.56 88.8 94.22 76.1 74.2 69 93.93 93.14 95.99 79 77.1 71.7
01/09/2020 04:41:53 67.37 87.71 94.22 76.1 74.2 69 71.75 91.95 95.99 79 77.1 71.7
01/09/2020 04:41:54 67.09 83.53 94.22 76.1 74.2 69 69.29 87.76 95.99 79 77.1 71.7
01/09/2020 04:41:55 90.36 89.38 94.22 76.5 74.3 69.2 94.37 93.44 95.99 79.5 77.3 72
01/09/2020 04:41:56 93.78 93.12 94.22 77.2 74.7 69.5 97.7 97.08 97.08 80.4 77.8 72.4
01/09/2020 04:41:57 81.2 93.11 94.22 77.2 74.7 69.5 83.67 97.05 97.08 80.4 77.8 72.4
01/09/2020 04:41:58 78.63 89.21 94.22 77.2 74.7 69.5 83.54 93.03 97.08 80.4 77.8 72.4
01/09/2020 04:41:59 82.76 85.49 94.22 77.3 74.8 69.6 87.16 89.51 97.08 80.5 77.9 72.5
01/09/2020 04:42:00 85.37 86.97 94.22 77.4 74.8 69.6 89.33 91.18 97.08 80.6 77.9 72.5
01/09/2020 04:42:01 77.74 84.19 94.22 77.4 74.8 69.6 80.21 88.31 97.08 80.6 77.9 72.5
01/09/2020 04:42:02 64.59 81.17 94.22 77.4 74.8 69.6 69.47 84.94 97.08 80.6 77.9 72.5
01/09/2020 04:42:03 84.9 83.83 94.22 77.5 74.9 69.7 90.4 89.19 97.08 80.7 78 72.6
01/09/2020 04:42:04 83.51 85.59 94.22 77.5 74.9 69.7 87.32 90.46 97.08 80.8 78.1 72.6
01/09/2020 04:42:05 68.64 82.71 94.22 77.5 74.9 69.7 70.71 87.3 97.08 80.8 78.1 72.6
01/09/2020 04:42:06 87.94 87.37 94.22 77.7 75 69.8 92.8 92.34 97.08 81 78.2 72.7
01/09/2020 04:42:07 79.96 85.04 94.22 77.7 75 69.8 83.58 89.82 97.08 81.1 78.2 72.8
01/09/2020 04:42:08 84.37 84.54 94.22 77.8 75.1 69.8 85.99 87.02 97.08 81.1 78.2 72.8
01/09/2020 04:42:09 84.5 85.65 94.22 77.8 75.1 69.8 87.36 88.15 97.08 81.2 78.3 72.8
01/09/2020 04:42:10 78.42 83.62 94.22 77.8 75.1 69.9 81.91 86.75 97.08 81.2 78.3 72.8
01/09/2020 04:42:11 78.62 80.93 94.22 77.9 75.1 69.9 82.24 84.23 97.08 81.2 78.3 72.8
01/09/2020 04:42:12 75.9 79.59 94.22 77.9 75.1 69.9 82.75 83.61 97.08 81.2 78.3 72.9
01/09/2020 04:42:13 79.86 80.4 93.12 77.9 75.2 69.9 83.74 85.07 97.08 81.2 78.3 72.9
01/09/2020 04:42:14 63.9 78.58 93.12 77.9 75.2 69.9 68.81 83.01 97.08 81.2 78.3 72.9
01/09/2020 04:42:15 93.79 92.59 93.12 78.4 75.5 70.2 99.14 98 98 82 78.9 73.4
01/09/2020 04:42:16 73.83 91.17 93.12 78.4 75.5 70.2 75.63 96.57 98 82 78.9 73.4
01/09/2020 04:42:17 70.32 87.1 93.12 78.4 75.5 70.2 72.95 92.39 98 82 78.9 73.4
01/09/2020 04:42:18 88.35 87.76 93.12 78.6 75.6 70.3 92.49 92.06 98 82.2 79 73.5
01/09/2020 04:42:19 80.14 87.09 93.12 78.6 75.6 70.3 83.84 91.45 98 82.2 79 73.5
01/09/2020 04:42:20 76.65 83.91 93.12 78.6 75.6 70.3 77.14 88.13 98 82.2 79 73.5
01/09/2020 04:42:21 83.94 83.75 93.12 78.6 75.6 70.3 90.09 89.51 98 82.3 79.1 73.5
01/09/2020 04:42:22 88.2 88.19 93.12 78.8 75.7 70.4 92.77 93.16 98 82.5 79.2 73.6
01/09/2020 04:42:23 65.42 85.85 93.12 78.8 75.7 70.4 69.01 90.7 98 82.5 79.2 73.6
01/09/2020 04:42:24 71.84 81.69 93.12 78.8 75.7 70.4 73.97 86.51 98 82.5 79.2 73.6
01/09/2020 04:42:25 70.47 78.03 93.12 78.8 75.7 70.4 73.66 82.61 98 82.5 79.2 73.6
01/09/2020 04:42:26 77.83 77.52 93.11 78.8 75.7 70.4 78.59 79.49 98 82.5 79.2 73.6
01/09/2020 04:42:27 79.74 79.48 92.59 78.8 75.7 70.4 82.43 81.81 98 82.5 79.2 73.6
01/09/2020 04:42:28 82.69 82.76 92.59 78.8 75.8 70.4 85.61 85.43 98 82.5 79.2 73.7
01/09/2020 04:42:29 83.68 84.1 92.59 78.9 75.8 70.4 84.63 85.38 98 82.5 79.2 73.7
01/09/2020 04:42:30 85.13 85.3 92.59 78.9 75.8 70.5 85.8 86.17 98 82.6 79.2 73.7
01/09/2020 04:42:31 82.71 84.97 92.59 79 75.9 70.5 84.29 86.29 98 82.6 79.3 73.7
01/09/2020 04:42:32 71.53 83.26 92.59 79 75.9 70.5 75.88 84.37 98 82.6 79.3 73.7
01/09/2020 04:42:33 75.32 79.44 92.59 79 75.9 70.5 78.82 81 98 82.6 79.3 73.7
01/09/2020 04:42:34 77.23 78.41 92.59 79 75.9 70.5 82.92 83.07 98 82.6 79.3 73.7
01/09/2020 04:42:35 64.68 77.2 92.59 79 75.9 70.5 69.73 81.89 98 82.6 79.3 73.7
01/09/2020 04:42:36 67.06 73.39 92.59 79 75.9 70.5 72.68 78.11 98 82.6 79.3 73.7
01/09/2020 04:42:37 62.19 70.38 92.59 79 75.9 70.5 68.53 75.34 98 82.6 79.3 73.7
01/09/2020 04:42:38 81.26 80.17 92.59 79 75.9 70.5 85.83 84.8 98 82.6 79.3 73.7
01/09/2020 04:42:39 83.56 83.36 92.59 79 75.9 70.5 88.2 88.13 98 82.7 79.3 73.8
01/09/2020 04:42:40 73.03 81.42 92.59 79 75.9 70.5 74.37 85.96 98 82.7 79.3 73.8
01/09/2020 04:42:41 65.49 77.93 92.59 79 75.9 70.5 70.33 82.13 98 82.7 79.3 73.8
01/09/2020 04:42:42 65.21 74.08 92.59 79 75.9 70.5 69.79 78.34 98 82.7 79.3 73.8
01/09/2020 04:42:43 64.46 70.63 92.59 79 75.9 70.5 69.41 74.96 98 82.7 79.3 73.8
01/09/2020 04:42:44 61.97 67.84 92.59 79 75.9 70.5 68.39 72.35 98 82.7 79.3 73.8
01/09/2020 04:42:45 61.69 65.13 91.17 79 75.9 70.5 67.97 70.31 96.57 82.7 79.3 73.8
01/09/2020 04:42:46 62.2 63.34 88.19 79 75.9 70.5 68.68 69.08 93.16 82.7 79.3 73.8
01/09/2020 04:42:47 71.4 69.79 88.19 79 75.9 70.6 75.18 73.79 93.16 82.7 79.3 73.8
01/09/2020 04:42:48 78.3 77.48 88.19 79 75.9 70.6 81 80.28 93.16 82.7 79.3 73.8
01/09/2020 04:42:49 64.54 76.48 88.19 79 75.9 70.6 74.02 79.26 93.16 82.7 79.3 73.8
01/09/2020 04:42:50 62.28 72.68 88.19 79 75.9 70.6 71.54 77.29 93.16 82.7 79.3 73.8
01/09/2020 04:42:51 77.02 76.39 88.19 79.1 75.9 70.6 81.29 80.43 93.16 82.7 79.3 73.8
01/09/2020 04:42:52 78.33 79.28 85.85 79.1 75.9 70.6 80.46 82.25 90.7 82.7 79.4 73.8
01/09/2020 04:42:53 70.49 76.53 85.3 79.1 75.9 70.6 71.25 79.51 88.13 82.7 79.4 73.8
01/09/2020 04:42:54 75.04 75.63 85.3 79.1 75.9 70.6 78 78.36 88.13 82.7 79.4 73.8
01/09/2020 04:42:55 72.83 74.81 85.3 79.1 75.9 70.6 73.68 77.59 88.13 82.7 79.4 73.8
01/09/2020 04:42:56 63 73.58 85.3 79.1 75.9 70.6 68.64 75.51 88.13 82.7 79.4 73.8
01/09/2020 04:42:57 65.72 69.89 85.3 79.1 75.9 70.6 70.52 72.54 88.13 82.7 79.4 73.8
01/09/2020 04:42:58 65.26 67.72 85.3 79.1 75.9 70.6 72.59 72.57 88.13 82.7 79.4 73.8
01/09/2020 04:42:59 68.1 68.08 85.3 79.1 75.9 70.6 74.03 73.82 88.13 82.7 79.4 73.8
01/09/2020 04:43:00 75.21 74.02 84.97 79.1 75.9 70.6 78.83 77.45 88.13 82.7 79.4 73.8
01/09/2020 04:43:01 73.96 75.61 83.36 79.1 75.9 70.6 74.66 77.67 88.13 82.7 79.4 73.8
01/09/2020 04:43:02 63.57 73.18 83.36 79.1 75.9 70.6 69.17 75.42 88.13 82.7 79.4 73.8
01/09/2020 04:43:03 61.81 69.65 83.36 79.1 75.9 70.6 68.35 72.61 88.13 82.7 79.4 73.8
01/09/2020 04:43:04 68.87 68.58 83.36 79.1 75.9 70.6 71.75 71.64 88.13 82.7 79.4 73.8
01/09/2020 04:43:05 67.81 68.72 83.36 79.1 75.9 70.6 73.59 73.55 88.13 82.7 79.4 73.8
01/09/2020 04:43:06 65.16 68.32 83.36 79.1 75.9 70.6 72.28 74.27 88.13 82.7 79.4 73.8
01/09/2020 04:43:07 68.73 68.62 83.36 79.1 75.9 70.6 71.28 72.29 88.13 82.7 79.4 73.8
01/09/2020 04:43:08 73.67 72.56 83.36 79.1 75.9 70.6 75.93 75.27 88.13 82.7 79.4 73.8
01/09/2020 04:43:09 69.55 72.38 81.42 79.1 75.9 70.6 72.7 74.8 85.96 82.7 79.4 73.8
01/09/2020 04:43:10 72.79 73.09 79.28 79.1 75.9 70.6 75.59 75.57 82.25 82.7 79.4 73.8
01/09/2020 04:43:11 76.03 75.24 79.28 79.1 75.9 70.6 78.7 77.97 82.25 82.8 79.4 73.8
01/09/2020 04:43:12 69.53 74.87 79.28 79.1 75.9 70.6 72.78 77.5 82.25 82.8 79.4 73.8
01/09/2020 04:43:13 72.11 73.2 79.28 79.1 75.9 70.6 72.55 75.18 82.25 82.8 79.4 73.8
01/09/2020 04:43:14 65.27 71.79 79.28 79.1 75.9 70.6 70.94 73.55 82.25 82.8 79.4 73.8
01/09/2020 04:43:15 70.92 70.77 79.28 79.1 75.9 70.6 72.44 72.63 82.25 82.8 79.4 73.8
01/09/2020 04:43:16 69.79 70.75 79.28 79.1 75.9 70.6 72.75 72.86 82.25 82.8 79.4 73.8
01/09/2020 04:43:17 70.58 71.22 79.28 79.1 75.9 70.6 71.44 72.87 82.25 82.8 79.4 73.8
01/09/2020 04:43:18 62.55 70.29 79.28 79.1 75.9 70.6 68.55 71.84 82.25 82.8 79.4 73.8
01/09/2020 04:43:19 63.37 67.13 79.28 79.1 75.9 70.6 68.62 70.12 82.25 82.8 79.4 73.8
01/09/2020 04:43:20 64.87 65.46 79.28 79.1 75.9 70.6 70.3 70.33 82.25 82.8 79.4 73.8
01/09/2020 04:43:21 62.93 65.31 79.28 79.1 75.9 70.6 68.15 70.15 82.25 82.8 79.4 73.8
01/09/2020 04:43:22 61.89 63.89 76.53 79.1 75.9 70.6 67.6 68.96 79.51 82.8 79.4 73.8
01/09/2020 04:43:23 75.5 73.68 75.63 79.1 76 70.6 76.5 74.96 78.36 82.8 79.4 73.8
01/09/2020 04:43:24 72.95 73.86 75.61 79.1 76 70.6 74.22 75.07 77.97 82.8 79.4 73.8
01/09/2020 04:43:25 62.3 72.93 75.61 79.1 76 70.6 67.48 74.2 77.97 82.8 79.4 73.8
01/09/2020 04:43:26 75.64 74.41 75.61 79.1 76 70.6 76.82 75.53 77.97 82.8 79.4 73.8
01/09/2020 04:43:27 76.25 76 76 79.1 76 70.6 76.98 76.88 77.97 82.8 79.4 73.8
01/09/2020 04:43:28 75.26 75.85 76 79.1 76 70.6 76.01 76.56 77.97 82.8 79.4 73.9
01/09/2020 04:43:29 69.7 75.57 76 79.1 76 70.6 71.59 76.34 77.97 82.8 79.4 73.9
01/09/2020 04:43:30 67.94 72.81 76 79.1 76 70.6 74.33 74.8 77.97 82.8 79.4 73.9
01/09/2020 04:43:31 67.3 70.61 76 79.1 76 70.6 69.72 74.5 77.97 82.8 79.4 73.9
01/09/2020 04:43:32 76.99 75.58 76 79.1 76 70.6 79.53 78.55 78.55 82.8 79.4 73.9
01/09/2020 04:43:33 84.6 84.04 84.04 79.2 76 70.7 89.08 88.46 88.46 82.8 79.4 73.9
01/09/2020 04:43:34 70 81.2 84.04 79.2 76 70.7 75.41 85.49 88.46 82.8 79.4 73.9
01/09/2020 04:43:35 61.73 77.39 84.04 79.2 76 70.7 67.74 81.8 88.46 82.8 79.4 73.9
01/09/2020 04:43:36 61.46 73.34 84.04 79.2 76 70.7 67.6 77.84 88.46 82.8 79.4 73.9
01/09/2020 04:43:37 62.93 69.54 84.04 79.2 75.9 70.7 68.05 74.22 88.46 82.8 79.4 73.9
01/09/2020 04:43:38 63.02 66.71 84.04 79.2 75.9 70.7 67.86 71.45 88.46 82.8 79.4 73.9
01/09/2020 04:43:39 61.39 64.72 84.04 79.2 75.9 70.7 67.28 69.6 88.46 82.8 79.4 73.9
01/09/2020 04:43:40 61.62 62.92 84.04 79.2 75.9 70.7 67.56 68.31 88.46 82.8 79.4 73.9
01/09/2020 04:43:41 62.95 62.86 84.04 79.2 75.9 70.7 68.48 68.33 88.46 82.8 79.4 73.9
01/09/2020 04:43:42 62.06 62.64 84.04 79.2 75.9 70.7 67.48 68.22 88.46 82.8 79.4 73.9
01/09/2020 04:43:43 61.84 62.22 84.04 79.2 75.9 70.7 67.11 67.82 88.46 82.8 79.4 73.9
01/09/2020 04:43:44 61.83 62.1 84.04 79.2 75.9 70.7 67.69 67.6 88.46 82.8 79.4 73.9
01/09/2020 04:43:45 67.46 66.41 84.04 79.2 75.9 70.7 70.11 69.44 88.46 82.8 79.4 73.9
01/09/2020 04:43:46 70.11 69.74 84.04 79.2 75.9 70.7 72.07 71.7 88.46 82.8 79.4 73.9
01/09/2020 04:43:47 67.89 69.83 84.04 79.2 75.9 70.7 70.84 71.91 88.46 82.8 79.4 73.9
01/09/2020 04:43:48 62.88 68.38 84.04 79.2 75.9 70.7 68.36 71.02 88.46 82.8 79.4 73.9
01/09/2020 04:43:49 76.64 75.08 84.04 79.2 75.9 70.7 78.81 77.28 88.46 82.8 79.4 73.9
01/09/2020 04:43:50 73.61 75.63 84.04 79.2 75.9 70.7 75.16 77.47 88.46 82.8 79.4 73.9
01/09/2020 04:43:51 62.35 73.69 84.04 79.2 75.9 70.7 68.58 75.59 88.46 82.8 79.4 73.9
01/09/2020 04:43:52 71.16 71.98 84.04 79.2 75.9 70.7 73.25 74 88.46 82.8 79.4 73.9
01/09/2020 04:43:53 63.41 70.15 84.04 79.2 75.9 70.7 68.96 72.55 88.46 82.8 79.4 73.9
01/09/2020 04:43:54 62.17 67.23 84.04 79.2 75.9 70.7 68.18 70.71 88.46 82.8 79.4 73.9
01/09/2020 04:43:55 61.87 64.81 84.04 79.2 75.9 70.7 68.01 69.33 88.46 82.8 79.4 73.9
01/09/2020 04:43:56 63.87 64 84.04 79.2 75.9 70.7 68.63 68.83 88.46 82.8 79.4 73.9
01/09/2020 04:43:57 62.04 63.47 84.04 79.2 75.9 70.7 67.73 68.55 88.46 82.8 79.4 73.9
01/09/2020 04:43:58 62.54 63.09 84.04 79.2 75.9 70.7 68.15 68.36 88.46 82.8 79.4 73.9
01/09/2020 04:43:59 61.9 62.39 84.04 79.2 75.9 70.7 67.66 68.1 88.46 82.8 79.4 73.9
01/09/2020 04:44:00 61.9 62.07 84.04 79.2 75.9 70.7 67.83 67.94 88.46 82.8 79.4 73.9
01/09/2020 04:44:01 63.25 63.16 84.04 79.2 75.9 70.7 69.04 69 88.46 82.8 79.4 73.9
01/09/2020 04:44:02 63.36 63.21 84.04 79.2 75.9 70.7 68.6 68.75 88.46 82.8 79.4 73.9
01/09/2020 04:44:03 62.91 63.26 81.2 79.2 75.9 70.7 68.3 68.72 85.49 82.8 79.4 73.9
01/09/2020 04:44:04 62.17 62.99 77.39 79.2 75.9 70.7 68.04 68.45 81.8 82.8 79.4 73.9
01/09/2020 04:44:05 61.69 62.35 75.63 79.2 75.9 70.7 67.39 68.03 77.84 82.8 79.4 73.9
01/09/2020 04:44:06 62.37 62.3 75.63 79.2 75.9 70.7 68.07 68 77.47 82.8 79.4 73.9
01/09/2020 04:44:07 64.84 64.31 75.63 79.2 75.9 70.7 68.8 68.66 77.47 82.8 79.4 73.9
01/09/2020 04:44:08 63.54 64.66 75.63 79.2 75.9 70.7 68.69 68.99 77.47 82.8 79.4 73.9
01/09/2020 04:44:09 65.34 65.2 75.63 79.2 75.9 70.7 68.85 69.06 77.47 82.8 79.4 73.9
01/09/2020 04:44:10 63.12 64.86 75.63 79.2 75.9 70.7 67.77 68.64 77.47 82.8 79.4 73.9
01/09/2020 04:44:11 69.5 69.33 75.63 79.2 75.9 70.7 75.39 75.16 77.47 82.8 79.4 73.9
01/09/2020 04:44:12 72.43 72.22 75.63 79.2 75.9 70.7 78.5 78.14 78.14 82.8 79.4 73.9
01/09/2020 04:44:13 65.26 70.59 75.63 79.2 75.9 70.7 70.08 76.66 78.14 82.8 79.4 73.9
01/09/2020 04:44:14 61.8 67.91 75.63 79.2 75.9 70.7 67.59 73.56 78.14 82.8 79.4 73.9
01/09/2020 04:44:15 72.95 72.07 75.63 79.2 75.9 70.7 77.17 76.63 78.14 82.8 79.4 73.9
01/09/2020 04:44:16 64.39 71.78 75.63 79.2 75.9 70.7 68.77 76.07 78.14 82.8 79.4 73.9
01/09/2020 04:44:17 61.93 68.58 75.63 79.2 75.9 70.7 67.2 72.92 78.14 82.8 79.4 73.9
01/09/2020 04:44:18 61.59 65.65 75.63 79.2 75.9 70.7 67.41 70.28 78.14 82.8 79.4 73.9
01/09/2020 04:44:19 61.83 63.63 75.63 79.2 75.9 70.7 67.21 68.74 78.14 82.8 79.4 73.9
01/09/2020 04:44:20 61.41 62.53 73.69 79.2 75.9 70.7 67.49 67.94 78.14 82.8 79.4 73.9
01/09/2020 04:44:21 61.58 61.92 72.22 79.2 75.9 70.7 66.98 67.73 78.14 82.8 79.4 73.9
01/09/2020 04:44:22 64.04 63.81 72.22 79.2 75.9 70.7 67.9 67.88 78.14 82.8 79.4 73.9
01/09/2020 04:44:23 61.36 63.8 72.22 79.2 75.9 70.7 66.3 67.87 78.14 82.8 79.4 73.9
01/09/2020 04:44:24 61.79 62.4 72.22 79.2 75.9 70.7 66.59 66.92 78.14 82.8 79.4 73.9
01/09/2020 04:44:25 61.91 62.19 72.22 79.2 75.9 70.7 67.44 67.26 78.14 82.8 79.4 73.9
01/09/2020 04:44:26 63.09 62.95 72.22 79.2 75.9 70.7 67.75 67.75 78.14 82.8 79.4 73.9
01/09/2020 04:44:27 63.35 63.48 72.22 79.2 75.9 70.7 67.38 67.73 78.14 82.8 79.4 73.9
01/09/2020 04:44:28 64.19 64.27 72.22 79.2 75.9 70.7 68.55 68.46 78.14 82.8 79.4 73.9
01/09/2020 04:44:29 63.75 63.96 72.22 79.2 75.9 70.7 67.91 68.08 78.14 82.8 79.4 73.9
01/09/2020 04:44:30 67.22 66.95 72.22 79.2 75.9 70.7 69.64 69.53 78.14 82.8 79.4 73.9
01/09/2020 04:44:31 61.73 65.23 72.22 79.2 75.9 70.7 67.53 68.54 78.14 82.8 79.4 73.9
01/09/2020 04:44:32 61.28 63.44 72.22 79.2 75.9 70.7 66.87 68 78.14 82.8 79.4 73.9
01/09/2020 04:44:33 62.09 62.28 72.22 79.2 75.9 70.7 67.3 67.47 78.14 82.8 79.4 73.9
01/09/2020 04:44:34 61.25 62.14 72.22 79.2 75.9 70.7 66.7 67.37 78.14 82.8 79.4 73.9
01/09/2020 04:44:35 62.01 62.02 72.22 79.2 75.9 70.7 67.1 67.11 78.14 82.8 79.4 73.9
01/09/2020 04:44:36 61.63 62.09 72.22 79.2 75.9 70.7 67.08 67.22 78.14 82.8 79.4 73.9
01/09/2020 04:44:37 63.92 63.44 72.22 79.2 75.9 70.7 70.15 69.78 78.14 82.8 79.4 73.9
01/09/2020 04:44:38 61.92 63.3 72.22 79.2 75.9 70.7 66.94 69.63 78.14 82.8 79.4 73.9
01/09/2020 04:44:39 63.2 63.1 72.22 79.2 75.9 70.7 68.28 68.39 78.14 82.8 79.4 73.9
01/09/2020 04:44:40 63.48 63.36 72.22 79.2 75.9 70.7 68.4 68.51 78.14 82.8 79.4 73.9
01/09/2020 04:44:41 69.77 69.05 72.22 79.2 75.9 70.7 71.47 71.05 78.14 82.8 79.4 73.9
01/09/2020 04:44:42 68.03 69.03 72.07 79.2 75.9 70.7 70.77 71.17 76.66 82.8 79.4 73.9
01/09/2020 04:44:43 78.03 76.79 76.79 79.2 75.9 70.7 79.02 77.87 77.87 82.8 79.4 73.9
01/09/2020 04:44:44 77.06 77.06 77.06 79.2 75.9 70.7 77.25 77.58 77.87 82.8 79.4 73.9
01/09/2020 04:44:45 74.45 76.52 77.06 79.2 75.9 70.7 75.21 77 77.87 82.8 79.4 73.9
01/09/2020 04:44:46 75.25 75.87 77.06 79.2 75.9 70.7 77.41 77.43 77.87 82.8 79.4 73.9
01/09/2020 04:44:47 70.35 75.4 77.06 79.2 75.9 70.7 72.48 76.73 77.87 82.8 79.4 73.9
01/09/2020 04:44:48 61.43 72.58 77.06 79.2 75.9 70.7 66.71 74.25 77.87 82.8 79.4 73.9
01/09/2020 04:44:49 72.28 71.67 77.06 79.2 75.9 70.7 76.39 75.65 77.87 82.8 79.4 73.9
01/09/2020 04:44:50 71.06 72.75 77.06 79.2 75.9 70.7 72.56 75.55 77.87 82.8 79.4 73.9
01/09/2020 04:44:51 66.17 70.68 77.06 79.2 75.9 70.7 69.24 73.59 77.87 82.8 79.4 73.9
01/09/2020 04:44:52 75.97 75.18 77.06 79.2 75.9 70.7 76.97 76.27 77.87 82.8 79.4 74
01/09/2020 04:44:53 74.91 75.46 77.06 79.2 75.9 70.7 76.46 76.61 77.87 82.8 79.4 74
01/09/2020 04:44:54 77.48 77.1 77.1 79.2 75.9 70.7 77.59 77.57 77.87 82.8 79.4 74
01/09/2020 04:44:55 72.83 76.89 77.1 79.2 75.9 70.7 75.2 77.25 77.87 82.8 79.4 74
01/09/2020 04:44:56 61.73 74.44 77.1 79.2 75.9 70.7 66.77 75.86 77.87 82.8 79.4 74
01/09/2020 04:44:57 71.15 71.4 77.1 79.2 75.9 70.7 72.64 72.91 77.87 82.8 79.4 74
01/09/2020 04:44:58 68.78 71.88 77.1 79.2 75.9 70.7 70.7 73.19 77.87 82.9 79.4 74
01/09/2020 04:44:59 77.33 76.04 77.1 79.3 75.9 70.7 78.2 76.83 77.87 82.9 79.4 74
01/09/2020 04:45:00 64.2 74.76 77.1 79.3 75.9 70.7 68.21 75.85 77.87 82.9 79.4 74
01/09/2020 04:45:01 64.68 71.17 77.1 79.3 75.9 70.7 68.82 72.74 77.87 82.9 79.4 74
01/09/2020 04:45:02 75.64 75.4 77.1 79.3 75.9 70.7 75.49 75.37 77.87 82.9 79.4 74
01/09/2020 04:45:03 72.62 75.47 77.1 79.3 75.9 70.7 73.85 75.47 77.87 82.9 79.4 74
01/09/2020 04:45:04 80.77 80.42 80.42 79.3 75.9 70.8 79.76 79.5 79.5 82.9 79.4 74
01/09/2020 04:45:05 68.58 80.25 80.42 79.3 75.9 70.8 70.38 79.35 79.5 82.9 79.4 74
01/09/2020 04:45:06 72.69 76.45 80.42 79.3 75.9 70.8 73.46 75.93 79.5 82.9 79.4 74
01/09/2020 04:45:07 66.97 74.81 80.42 79.3 75.9 70.8 69.92 74.77 79.5 82.8 79.4 74
01/09/2020 04:45:08 63.62 71.42 80.42 79.3 75.9 70.8 70.1 72.75 79.5 82.8 79.4 74
01/09/2020 04:45:09 72.23 72.15 80.42 79.3 75.9 70.8 72.79 72.83 79.5 82.9 79.4 74
01/09/2020 04:45:10 73.52 74.33 80.42 79.3 76 70.8 74.06 74.41 79.5 82.8 79.4 74
01/09/2020 04:45:11 83.34 82.38 82.38 79.3 76 70.8 82.36 81.13 81.13 82.8 79.4 74
01/09/2020 04:45:12 68.95 80.32 82.38 79.3 76 70.8 71.37 79.74 81.13 82.8 79.4 74
01/09/2020 04:45:13 61.48 76.46 82.38 79.3 76 70.8 66.87 76.26 81.13 82.8 79.4 74
01/09/2020 04:45:14 61.54 72.44 82.38 79.3 76 70.8 66.67 72.77 81.13 82.8 79.4 74
01/09/2020 04:45:15 61.49 68.75 82.38 79.3 76 70.8 66.94 70.04 81.13 82.8 79.4 74
01/09/2020 04:45:16 61.94 65.7 82.38 79.3 76 70.8 66.99 68.42 81.13 82.8 79.4 74
01/09/2020 04:45:17 61.64 63.79 82.38 79.2 76 70.8 67.29 67.71 81.13 82.8 79.4 74
01/09/2020 04:45:18 74.29 74.03 82.38 79.3 76 70.8 74.8 74.59 81.13 82.8 79.4 74
01/09/2020 04:45:19 76.67 76.05 82.38 79.3 76 70.8 78.39 77.42 81.13 82.8 79.4 74
01/09/2020 04:45:20 78.64 78.94 82.38 79.3 76 70.8 79.21 79.39 81.13 82.8 79.4 74
01/09/2020 04:45:21 70.96 77.09 82.38 79.3 76 70.8 72.25 78.07 81.13 82.8 79.4 74
01/09/2020 04:45:22 62.26 74.32 82.38 79.3 76 70.8 67.74 75.35 81.13 82.8 79.4 74
01/09/2020 04:45:23 74.34 73.66 82.38 79.2 76 70.8 77.79 77 81.13 82.8 79.4 74
01/09/2020 04:45:24 78.6 77.81 82.38 79.2 76 70.8 79.61 79.17 81.13 82.8 79.4 74
01/09/2020 04:45:25 78.26 79.92 82.38 79.2 76 70.8 77.8 80.42 81.13 82.8 79.4 74
01/09/2020 04:45:26 74.02 77.04 82.38 79.2 76 70.8 74.94 77.59 81.13 82.8 79.4 74
01/09/2020 04:45:27 63.81 75.09 82.38 79.2 76 70.8 68.02 75.86 81.13 82.8 79.4 74
01/09/2020 04:45:28 76.96 76.06 82.38 79.2 76 70.8 78.39 77.63 81.13 82.8 79.4 74
01/09/2020 04:45:29 78.45 79.35 82.38 79.2 76 70.8 78.22 79.73 81.13 82.8 79.4 74
01/09/2020 04:45:30 61.31 76.57 82.38 79.2 76 70.8 66.86 77.08 81.13 82.8 79.4 74
01/09/2020 04:45:31 81.73 80.52 82.38 79.2 76 70.8 82.1 80.85 81.13 82.8 79.4 74
01/09/2020 04:45:32 74.44 80.2 82.38 79.2 76.1 70.8 76.7 80.62 81.13 82.8 79.4 74
01/09/2020 04:45:33 72.87 77.33 82.38 79.2 76.1 70.9 75.37 78.27 81.13 82.8 79.4 74
01/09/2020 04:45:34 74.4 76.16 82.38 79.2 76.1 70.9 76.23 77.39 81.13 82.8 79.4 74
01/09/2020 04:45:35 71.23 74.22 82.38 79.2 76.1 70.9 74.02 76.17 81.13 82.8 79.4 74
01/09/2020 04:45:36 77.34 76.71 82.38 79.3 76.1 70.9 77.49 77.14 81.13 82.8 79.4 74
01/09/2020 04:45:37 65.4 75.62 82.38 79.3 76.1 70.9 73.49 76.43 81.13 82.8 79.5 74
01/09/2020 04:45:38 61.37 71.95 82.38 79.3 76.1 70.9 67.35 74.92 81.13 82.8 79.5 74
01/09/2020 04:45:39 65.86 68.3 82.38 79.3 76.1 70.9 70.56 71.79 81.13 82.8 79.5 74
01/09/2020 04:45:40 79.17 77.72 82.38 79.3 76.1 70.9 79.72 78.44 81.13 82.8 79.5 74
01/09/2020 04:45:41 69.36 76.28 80.52 79.3 76.1 70.9 71.82 77.35 80.85 82.8 79.5 74
01/09/2020 04:45:42 81.2 80 80.52 79.3 76.1 70.9 81.11 80.03 80.85 82.8 79.5 74
01/09/2020 04:45:43 74.95 79.42 80.52 79.3 76.1 70.9 78.71 80.27 80.85 82.8 79.5 74
01/09/2020 04:45:44 74.77 76.95 80.52 79.3 76.1 70.9 77.67 78.77 80.85 82.8 79.5 74.1
01/09/2020 04:45:45 79.45 79.05 80.52 79.3 76.1 70.9 80.11 80.07 80.85 82.8 79.5 74.1
01/09/2020 04:45:46 78.1 78.42 80.52 79.3 76.1 70.9 80.45 80.32 80.85 82.8 79.5 74.1
01/09/2020 04:45:47 79.69 80.71 80.71 79.3 76.1 70.9 80.04 81.44 81.44 82.8 79.5 74.1
01/09/2020 04:45:48 72.57 78.45 80.71 79.3 76.1 70.9 73.88 79.5 81.44 82.8 79.5 74.1
01/09/2020 04:45:49 77.11 76.91 80.71 79.3 76.1 70.9 77.63 77.64 81.44 82.8 79.5 74.1
01/09/2020 04:45:50 83.01 82.64 82.64 79.3 76.1 70.9 83.91 83.26 83.26 82.8 79.5 74.1
01/09/2020 04:45:51 81.37 83.21 83.21 79.3 76.2 71 81.56 83.54 83.54 82.8 79.5 74.1
01/09/2020 04:45:52 80.61 81.88 83.21 79.3 76.2 71 81.22 82.21 83.54 82.8 79.5 74.1
01/09/2020 04:45:53 78.08 81.39 83.21 79.3 76.2 71 79.65 81.93 83.54 82.8 79.5 74.1
01/09/2020 04:45:54 72.38 79.39 83.21 79.3 76.2 71 74.74 80.6 83.54 82.8 79.5 74.1
01/09/2020 04:45:55 79.4 79.51 83.21 79.3 76.2 71 79.12 79.43 83.54 82.8 79.5 74.1
01/09/2020 04:45:56 75.21 79.31 83.21 79.3 76.2 71 76.99 79.47 83.54 82.8 79.5 74.1
01/09/2020 04:45:57 80.02 79.37 83.21 79.4 76.2 71 80.29 79.94 83.54 82.8 79.5 74.1
01/09/2020 04:45:58 75.13 79.56 83.21 79.4 76.2 71 76.6 80.17 83.54 82.8 79.5 74.1
01/09/2020 04:45:59 71.51 77.32 83.21 79.4 76.2 71 73.41 78.2 83.54 82.8 79.5 74.1
01/09/2020 04:46:00 80.92 80.5 83.21 79.4 76.2 71 81.56 81.17 83.54 82.8 79.5 74.1
01/09/2020 04:46:01 62.68 78.37 83.21 79.4 76.2 71 67.55 79.19 83.54 82.8 79.5 74.1
01/09/2020 04:46:02 61.31 74.31 83.21 79.4 76.2 71 67.01 75.41 83.54 82.8 79.5 74.1
01/09/2020 04:46:03 64.02 70.41 83.21 79.4 76.2 71 68.73 72.12 83.54 82.8 79.5 74.1
01/09/2020 04:46:04 74.56 73.77 83.21 79.4 76.2 71 75.09 74.44 83.54 82.8 79.5 74.1
01/09/2020 04:46:05 63.16 73.56 83.21 79.4 76.2 71 67.35 74.29 83.54 82.8 79.5 74.1
01/09/2020 04:46:06 61.38 69.86 83.21 79.4 76.2 71 67.16 71.25 83.54 82.8 79.5 74.1
01/09/2020 04:46:07 64.89 66.53 83.21 79.4 76.2 71 70.56 70.5 83.54 82.8 79.5 74.1
01/09/2020 04:46:08 62.68 66.04 83.21 79.4 76.2 71 68.88 71.16 83.54 82.8 79.5 74.1
01/09/2020 04:46:09 68.99 68.71 83.21 79.4 76.2 71 70.47 70.65 83.54 82.8 79.5 74.1
01/09/2020 04:46:10 63.67 68.7 83.21 79.4 76.2 71 68.97 71 83.54 82.8 79.5 74.1
01/09/2020 04:46:11 66.9 67.32 83.21 79.4 76.2 71 70.21 70.55 83.54 82.8 79.5 74.1
01/09/2020 04:46:12 61.35 66.46 83.21 79.4 76.2 71 67.15 69.73 83.54 82.8 79.5 74.1
01/09/2020 04:46:13 61.5 63.98 83.21 79.4 76.2 71 67.04 68.25 83.54 82.8 79.5 74.1
01/09/2020 04:46:14 71.49 70.73 83.21 79.4 76.2 71 71.82 71.29 83.54 82.8 79.5 74.1
01/09/2020 04:46:15 72.53 73.24 83.21 79.4 76.2 71 75.76 75.31 83.54 82.8 79.5 74.1
01/09/2020 04:46:16 76.87 75.28 83.21 79.4 76.2 71 79.79 78.18 83.54 82.8 79.5 74.1
01/09/2020 04:46:17 73.02 75.09 83.21 79.4 76.2 71 76.12 78.01 83.54 82.8 79.5 74.1
01/09/2020 04:46:18 71.25 74.05 83.21 79.4 76.2 71 76.14 77.69 83.54 82.8 79.5 74.1
01/09/2020 04:46:19 74.66 74.83 83.21 79.4 76.2 71 75.26 76.22 83.54 82.8 79.5 74.1
01/09/2020 04:46:20 70.36 74.83 83.21 79.4 76.2 71 73.32 76.24 83.54 82.8 79.5 74.1
01/09/2020 04:46:21 65.95 72.54 81.88 79.4 76.2 71 71.74 74.6 82.21 82.8 79.5 74.1
01/09/2020 04:46:22 62.83 69.6 81.39 79.4 76.2 71 67.41 72.95 81.93 82.8 79.5 74.1
01/09/2020 04:46:23 63.03 66.6 80.5 79.4 76.2 71 67.75 70.36 81.17 82.8 79.5 74.1
01/09/2020 04:46:24 77.28 75.95 80.5 79.4 76.2 71 77.99 76.61 81.17 82.8 79.5 74.1
01/09/2020 04:46:25 74.69 75.62 80.5 79.4 76.2 71 75.73 76.65 81.17 82.8 79.5 74.1
01/09/2020 04:46:26 73.86 75.91 80.5 79.4 76.2 71 74.88 76.75 81.17 82.8 79.5 74.1
01/09/2020 04:46:27 65.65 74.4 80.5 79.4 76.2 71 68.69 75.35 81.17 82.8 79.5 74.1
01/09/2020 04:46:28 72.68 72.29 80.5 79.4 76.2 71 77.12 76 81.17 82.8 79.5 74.2
01/09/2020 04:46:29 72.79 73.45 80.5 79.4 76.2 71 74.88 75.92 81.17 82.8 79.5 74.2
01/09/2020 04:46:30 77.54 76.83 78.37 79.3 76.2 71.1 78.31 77.8 79.19 82.8 79.5 74.2
01/09/2020 04:46:31 78.11 78.66 78.66 79.3 76.2 71.1 78.58 79.02 79.02 82.8 79.5 74.2
01/09/2020 04:46:32 75.45 76.89 78.66 79.3 76.2 71.1 76.54 77.77 79.02 82.8 79.5 74.2
01/09/2020 04:46:33 78.04 78.94 78.94 79.4 76.2 71.1 78.13 78.89 79.02 82.8 79.5 74.2
01/09/2020 04:46:34 68.05 77 78.94 79.3 76.2 71.1 72.7 77.53 79.02 82.7 79.5 74.2
01/09/2020 04:46:35 66.45 73.58 78.94 79.3 76.2 71.1 71.3 75.17 79.02 82.7 79.5 74.2
01/09/2020 04:46:36 71.82 72.6 78.94 79.3 76.2 71.1 72.87 73.89 79.02 82.7 79.5 74.2
01/09/2020 04:46:37 70.75 71.99 78.94 79.2 76.2 71.1 72.17 73.26 79.02 82.6 79.5 74.2
01/09/2020 04:46:38 68.5 71.07 78.94 79.2 76.2 71.1 70.59 72.57 79.02 82.6 79.5 74.2
01/09/2020 04:46:39 67.04 69.29 78.94 79.2 76.2 71.1 71.13 71.47 79.02 82.6 79.5 74.2
01/09/2020 04:46:40 64.65 68.13 78.94 79.1 76.2 71.1 68.59 71.3 79.02 82.5 79.5 74.2
01/09/2020 04:46:41 79.85 78.55 78.94 79.1 76.2 71.1 80.1 78.75 79.02 82.5 79.5 74.2
01/09/2020 04:46:42 83.1 82.42 82.42 78.6 76.2 71.1 83.52 82.56 82.56 82.2 79.5 74.2
01/09/2020 04:46:43 74.86 81.1 82.42 78.5 76.2 71.1 76.11 81.6 82.56 82.1 79.5 74.2
01/09/2020 04:46:44 80.1 80.07 82.42 78.5 76.2 71.1 83.04 82.2 82.56 82.1 79.5 74.2
01/09/2020 04:46:45 78.74 79.87 82.42 78.4 76.2 71.1 80.25 81.97 82.56 82 79.5 74.2
01/09/2020 04:46:46 75.8 79.62 82.42 78.3 76.2 71.1 76.27 80.94 82.56 81.9 79.5 74.2
01/09/2020 04:46:47 77.92 77.97 82.42 78.2 76.2 71.1 78.62 78.81 82.56 81.8 79.5 74.2
01/09/2020 04:46:48 75.26 78.02 82.42 78.2 76.2 71.1 76.36 78.79 82.56 81.8 79.5 74.2
01/09/2020 04:46:49 70.37 76.42 82.42 78.1 76.2 71.1 72.31 77.33 82.56 81.7 79.5 74.2
01/09/2020 04:46:50 73.75 74.54 82.42 78.1 76.2 71.1 73.75 74.88 82.56 81.7 79.5 74.2
01/09/2020 04:46:51 81.58 80.3 82.42 78 76.2 71.1 81.57 80.31 82.56 81.6 79.5 74.2
01/09/2020 04:46:52 81.86 81.78 82.42 77.9 76.3 71.2 82.19 81.74 82.56 81.4 79.5 74.2
01/09/2020 04:46:53 80.8 81.78 82.42 77.9 76.3 71.2 82.17 82.4 82.56 81.4 79.5 74.2
01/09/2020 04:46:54 82.11 82.27 82.42 77.9 76.3 71.2 81.97 82.4 82.56 81.4 79.5 74.2
01/09/2020 04:46:55 81.56 82.03 82.42 77.7 76.3 71.2 81.21 81.91 82.56 81.2 79.5 74.2
01/09/2020 04:46:56 77.73 81.93 82.42 77.1 76.3 71.2 77.5 81.64 82.56 80.5 79.5 74.2
01/09/2020 04:46:57 72.63 78.99 82.42 77.1 76.3 71.2 74.29 78.94 82.56 80.4 79.5 74.2
01/09/2020 04:46:58 69.53 76.05 82.42 77 76.3 71.2 71.88 76.55 82.56 80.4 79.6 74.2
01/09/2020 04:46:59 69.58 73.4 82.42 77 76.3 71.2 71.98 74.48 82.56 80.3 79.6 74.2
01/09/2020 04:47:00 67.82 71.37 82.42 76.9 76.3 71.2 69.63 73 82.56 80.2 79.6 74.2
01/09/2020 04:47:01 82.6 80.97 82.42 76.9 76.3 71.2 82.43 80.72 82.56 80.2 79.6 74.3
01/09/2020 04:47:02 80.03 81.84 82.42 77 76.3 71.2 80.4 81.89 82.56 80.3 79.6 74.3
01/09/2020 04:47:03 76.19 79.72 82.42 76.9 76.4 71.2 76.85 79.92 82.56 80.1 79.6 74.3
01/09/2020 04:47:04 65.36 77.55 82.42 76.8 76.4 71.2 68.97 78.01 82.56 80 79.6 74.3
01/09/2020 04:47:05 62.31 73.74 82.42 76.8 76.4 71.2 66.44 74.53 82.56 80 79.6 74.3
01/09/2020 04:47:06 72.42 72.07 82.42 76.6 76.4 71.2 75.01 74.39 82.56 79.8 79.6 74.3
01/09/2020 04:47:07 75.02 74.2 82.42 76.6 76.4 71.2 77.51 76.79 82.56 79.7 79.6 74.3
01/09/2020 04:47:08 79.25 78.88 82.42 76.5 76.4 71.3 79.52 79.34 82.56 79.7 79.6 74.3
01/09/2020 04:47:09 61.58 77.91 82.42 76.5 76.4 71.3 66.85 78.49 82.56 79.6 79.6 74.3
01/09/2020 04:47:10 61 73.83 82.42 76.4 76.4 71.3 66.44 74.71 82.56 79.6 79.6 74.3
01/09/2020 04:47:11 61.1 69.94 82.42 76.4 76.4 71.3 66.82 71.41 82.56 79.5 79.6 74.3
01/09/2020 04:47:12 71.75 71.49 82.27 76.4 76.4 71.3 73.09 72.8 82.4 79.5 79.6 74.3
01/09/2020 04:47:13 72.58 73.25 82.27 76.4 76.4 71.3 72.91 73.86 82.4 79.5 79.6 74.3
01/09/2020 04:47:14 62.38 71.7 82.27 76.4 76.4 71.3 67.14 72.49 82.4 79.5 79.6 74.3
01/09/2020 04:47:15 62.99 68.29 82.27 75.5 76.4 71.3 67.33 70.04 82.4 77.9 79.6 74.3
01/09/2020 04:47:16 61.26 65.63 82.27 75.5 76.4 71.3 66.93 68.45 82.4 77.9 79.6 74.3
01/09/2020 04:47:17 61.1 63.44 82.27 75.5 76.4 71.3 66.41 67.56 82.4 77.9 79.6 74.3
01/09/2020 04:47:18 61.04 62.15 82.27 75.2 76.4 71.3 66.34 66.88 82.4 77.4 79.6 74.3
01/09/2020 04:47:19 61.19 61.52 82.27 75.1 76.4 71.3 66.48 66.68 82.4 77.4 79.6 74.3
01/09/2020 04:47:20 63.37 62.97 82.27 75.1 76.4 71.3 68.65 68.24 82.4 77.4 79.6 74.3
01/09/2020 04:47:21 61.74 62.83 82.27 75 76.4 71.3 67.01 68.08 82.4 77.1 79.6 74.3
01/09/2020 04:47:22 65.16 64.71 82.27 74.7 76.3 71.3 69.15 68.93 82.4 76.5 79.5 74.3
01/09/2020 04:47:23 62.22 64.66 82.27 74.7 76.3 71.3 67.29 68.93 82.4 76.5 79.5 74.3
01/09/2020 04:47:24 61.9 63.44 82.03 74.7 76.3 71.3 66.93 68.07 81.91 76.5 79.5 74.3
01/09/2020 04:47:25 61.78 62.37 81.93 74.7 76.3 71.3 67.25 67.31 81.89 76.5 79.5 74.3
01/09/2020 04:47:26 61.31 61.99 81.84 74.7 76.3 71.3 66.75 67.37 81.89 76.5 79.5 74.3
01/09/2020 04:47:27 61.09 61.62 81.84 74.6 76.3 71.3 66.61 67.01 81.89 76.4 79.5 74.3
01/09/2020 04:47:28 61.22 61.32 81.84 74.5 76.3 71.3 66.57 66.82 81.89 76.3 79.5 74.3
01/09/2020 04:47:29 61.7 61.63 81.84 74.4 76.3 71.3 67.58 67.51 81.89 76.2 79.5 74.3
01/09/2020 04:47:30 61.13 61.61 81.84 74.2 76.3 71.3 66.9 67.45 81.89 76.1 79.5 74.3
01/09/2020 04:47:31 61.15 61.3 81.84 74.1 76.3 71.3 66.63 67.04 81.89 76 79.5 74.3
01/09/2020 04:47:32 61.34 61.33 79.72 74.1 76.3 71.3 67.18 67.13 79.92 76 79.5 74.3
01/09/2020 04:47:33 61.16 61.31 78.88 74.1 76.3 71.3 66.55 67.05 79.34 75.9 79.5 74.3
01/09/2020 04:47:34 62.4 62.25 78.88 74.1 76.3 71.3 67.33 67.31 79.34 75.9 79.5 74.3
01/09/2020 04:47:35 61.36 62.35 78.88 74.1 76.3 71.3 66.45 67.34 79.34 75.9 79.5 74.3
01/09/2020 04:47:36 64.58 64.13 78.88 74.1 76.3 71.3 67.53 67.48 79.34 75.8 79.5 74.3
01/09/2020 04:47:37 61.49 64.06 78.88 74.1 76.3 71.3 67.25 67.49 79.34 75.8 79.5 74.3
01/09/2020 04:47:38 62.22 62.62 77.91 74 76.3 71.3 67.29 67.52 78.49 75.7 79.5 74.3
01/09/2020 04:47:39 62.15 63.08 73.83 73.9 76.3 71.3 67.3 67.72 74.71 75.4 79.5 74.3
01/09/2020 04:47:40 61.19 62.09 73.25 73.8 76.3 71.3 66.53 67.15 73.86 75.4 79.5 74.3
01/09/2020 04:47:41 61.42 61.62 73.25 73.8 76.3 71.3 67.01 67 73.86 75.4 79.5 74.3
01/09/2020 04:47:42 61.25 61.47 73.25 73.8 76.3 71.3 67.3 67.29 73.86 75.4 79.5 74.3
01/09/2020 04:47:43 66.81 65.96 71.7 73.8 76.3 71.3 70.04 69.58 72.49 75.4 79.5 74.3
01/09/2020 04:47:44 61.18 65.57 68.29 73.8 76.3 71.3 66.69 69.22 70.04 75.4 79.4 74.3
01/09/2020 04:47:45 61.77 63.37 65.96 73.8 76.1 71.3 66.58 67.83 69.58 75.4 79.3 74.3
01/09/2020 04:47:46 61.21 62.57 65.96 73.8 76.1 71.3 66.72 67.13 69.58 75.4 79.3 74.3
01/09/2020 04:47:47 61.14 61.77 65.96 73.8 76.1 71.3 66.5 66.96 69.58 75.4 79.3 74.3
01/09/2020 04:47:48 61.48 61.61 65.96 73.8 76.1 71.3 66.69 66.84 69.58 75.4 79.3 74.3
01/09/2020 04:47:49 61.47 61.47 65.96 73.8 76.1 71.3 66.91 66.83 69.58 75.4 79.3 74.3
01/09/2020 04:47:50 61.28 61.47 65.96 73.8 76.1 71.3 66.74 66.91 69.58 75.3 79.3 74.3
01/09/2020 04:47:51 61.46 61.66 65.96 73.8 76.1 71.3 66.96 67.1 69.58 75.3 79.3 74.3
01/09/2020 04:47:52 73.03 71.81 71.81 73.7 76 71.3 76.18 75.41 75.41 75.3 79.1 74.3
01/09/2020 04:47:53 71.42 72.96 72.96 73.7 76 71.3 80.58 80.14 80.14 75.3 79.1 74.3
01/09/2020 04:47:54 70.32 71.09 72.96 73.7 76 71.3 74.54 78.21 80.14 75.3 79.1 74.3
01/09/2020 04:47:55 73.69 73.57 73.57 73.7 76 71.3 75.19 76.24 80.14 75.3 79.1 74.3
01/09/2020 04:47:56 63.33 73.33 73.57 73.7 76 71.3 67.89 75.98 80.14 75.3 79.1 74.3
01/09/2020 04:47:57 76.09 75.21 75.21 73.8 76 71.3 75.93 75.49 80.14 75.3 79.1 74.3
01/09/2020 04:47:58 73.02 74.63 75.21 73.8 76 71.3 73.68 75.04 80.14 75.3 79.1 74.3
01/09/2020 04:47:59 67.4 73.94 75.21 73.8 76 71.3 70.03 74.5 80.14 75.3 79.1 74.3
01/09/2020 04:48:00 67.29 70.97 75.21 73.7 76 71.3 69.67 72.18 80.14 75.3 79.1 74.3
01/09/2020 04:48:01 67.41 69.12 75.21 73.7 76 71.3 69.35 70.76 80.14 75.3 79.1 74.3
01/09/2020 04:48:02 71.83 70.74 75.21 73.7 76 71.3 73.75 72.74 80.14 75.3 79.1 74.3
01/09/2020 04:48:03 72.78 72.56 75.21 73.8 76 71.3 74.54 74.25 80.14 75.3 79.1 74.3
01/09/2020 04:48:04 71.8 72.37 75.21 73.8 76 71.3 77.03 76.64 80.14 75.3 79.1 74.3
01/09/2020 04:48:05 69.38 72.48 75.21 73.8 76 71.3 73.12 76.62 80.14 75.3 79.1 74.3
01/09/2020 04:48:06 71.56 71.66 75.21 73.8 76 71.3 73.07 74.59 80.14 75.3 79.1 74.3
01/09/2020 04:48:07 77.77 76.31 76.31 73.8 76 71.3 77.96 76.84 80.14 75.3 79.1 74.3
01/09/2020 04:48:08 71.85 76.42 76.42 73.8 76 71.3 73.47 76.94 80.14 75.3 79.1 74.3
01/09/2020 04:48:09 77.72 77.29 77.29 73.8 76 71.3 78.05 77.63 80.14 75.3 79.1 74.3
01/09/2020 04:48:10 75.02 77.46 77.46 73.8 76 71.3 75.86 77.74 80.14 75.3 79.1 74.3
01/09/2020 04:48:11 73.74 75.7 77.46 73.8 76 71.3 74.37 76.38 80.14 75.3 79.1 74.3
01/09/2020 04:48:12 70.07 74.57 77.46 73.8 76 71.3 70.74 75.14 80.14 75.3 79.1 74.3
01/09/2020 04:48:13 73.62 73.37 77.46 73.8 76 71.3 74.53 74.39 80.14 75.3 79.1 74.3
01/09/2020 04:48:14 71.76 74.02 77.46 73.8 76 71.3 72.17 74.44 80.14 75.3 79.1 74.3
01/09/2020 04:48:15 70.62 71.77 77.46 73.8 76 71.3 71.32 72.38 80.14 75.3 79.1 74.3
01/09/2020 04:48:16 73.12 72.98 77.46 73.8 76 71.3 73.67 73.41 80.14 75.3 79.1 74.3
01/09/2020 04:48:17 71.56 72.13 77.46 73.8 76 71.3 71.72 72.71 80.14 75.3 79.1 74.3
01/09/2020 04:48:18 69.78 72 77.46 73.8 76 71.3 70.39 72.21 80.14 75.3 79.1 74.3
01/09/2020 04:48:19 70.77 71.11 77.46 73.9 76 71.3 71.63 71.8 80.14 75.3 79.1 74.3
01/09/2020 04:48:20 74.46 74.08 77.46 73.9 76 71.3 74.32 74.17 80.14 75.3 79.1 74.3
01/09/2020 04:48:21 72.86 72.88 77.46 73.9 76 71.3 72.99 73.09 80.14 75.3 79.1 74.3
01/09/2020 04:48:22 73.06 73.08 77.46 73.9 76 71.3 73.42 73.37 80.14 75.3 79.1 74.3
01/09/2020 04:48:23 73.33 73.26 77.46 73.9 76 71.3 77.79 77.56 78.21 75.3 79.1 74.3
01/09/2020 04:48:24 75.48 75.71 77.46 73.9 76 71.3 78.96 79.38 79.38 75.4 79.1 74.3
01/09/2020 04:48:25 63.03 74.42 77.46 73.9 76 71.3 68.67 77.74 79.38 75.4 79.1 74.3
01/09/2020 04:48:26 64.29 70.67 77.46 73.9 76 71.3 69.44 74.32 79.38 75.4 79.1 74.3
01/09/2020 04:48:27 76.58 75.09 77.46 73.9 76 71.3 83.82 82.44 82.44 75.4 79.1 74.3
01/09/2020 04:48:28 77.7 77.04 77.46 73.9 76 71.3 85.04 84.95 84.95 75.5 79.1 74.4
01/09/2020 04:48:29 79.12 78.6 78.6 73.9 76 71.3 78.43 83.19 84.95 75.6 79.1 74.4
01/09/2020 04:48:30 79.89 80.06 80.06 74 76 71.3 79.37 80.96 84.95 75.6 79.1 74.4
01/09/2020 04:48:31 80.28 80.34 80.34 74 76 71.4 83.31 82.85 84.95 75.7 79.2 74.4
01/09/2020 04:48:32 74.64 79.97 80.34 74 76 71.4 80.27 83.39 84.95 75.7 79.2 74.4
01/09/2020 04:48:33 67.94 77.21 80.34 73.9 76 71.4 71.42 80.91 84.95 75.4 79.2 74.4
01/09/2020 04:48:34 74.87 75.98 80.34 73.9 76 71.4 82.07 82.26 84.95 75.4 79.2 74.4
01/09/2020 04:48:35 61.95 73.96 80.34 73.9 76 71.4 67.62 80.19 84.95 75.4 79.2 74.4
01/09/2020 04:48:36 66.57 70.17 80.34 73.9 76 71.4 70.41 76.33 84.95 75.4 79.2 74.4
01/09/2020 04:48:37 74.73 73.44 80.34 73.9 76 71.4 75.89 75.35 84.95 75.4 79.2 74.4
01/09/2020 04:48:38 72.51 73.85 80.34 73.9 76.1 71.4 74.03 75.48 84.95 75.4 79.2 74.4
01/09/2020 04:48:39 72.08 73.29 80.34 73.9 76.1 71.4 73.2 74.68 84.95 75.4 79.2 74.4
01/09/2020 04:48:40 72.79 73.21 80.34 73.9 76.1 71.4 73.28 73.91 84.95 75.4 79.2 74.4
01/09/2020 04:48:41 77.65 76.7 80.34 74 76.1 71.4 77.98 76.9 84.95 75.5 79.2 74.4
01/09/2020 04:48:42 72.54 76.32 80.34 74 76.1 71.4 74.95 76.95 84.95 75.5 79.2 74.4
01/09/2020 04:48:43 77.66 77.52 80.34 74 76.1 71.4 77.8 77.89 84.95 75.5 79.2 74.4
01/09/2020 04:48:44 67.91 77.03 80.34 74 76.1 71.4 69.41 77.37 84.95 75.5 79.2 74.4
01/09/2020 04:48:45 70.41 73.56 80.34 74 76.1 71.4 71.33 74.16 84.95 75.5 79.2 74.4
01/09/2020 04:48:46 68.26 72.1 80.34 74 76.1 71.4 69.64 72.82 84.95 75.5 79.2 74.4
01/09/2020 04:48:47 70.37 71.07 80.34 74 76.1 71.4 71.6 71.91 84.95 75.5 79.2 74.4
01/09/2020 04:48:48 65.26 70.13 80.34 74 76.1 71.4 68.24 71.37 84.95 75.5 79.2 74.4
01/09/2020 04:48:49 66.19 68.08 80.34 74 76.1 71.4 69.89 70.22 84.95 75.5 79.2 74.4
01/09/2020 04:48:50 71.88 71.28 80.34 74 76.1 71.4 73.59 72.97 84.95 75.5 79.2 74.4
01/09/2020 04:48:51 67.21 70.67 80.34 74 76.1 71.4 73.18 73.31 84.95 75.5 79.2 74.4
01/09/2020 04:48:52 62.94 68.62 80.34 74 76.1 71.4 68.04 72.78 84.95 75.5 79.2 74.4
01/09/2020 04:48:53 63.59 65.92 80.34 74 76.1 71.4 68.29 70.42 84.95 75.5 79.2 74.4
01/09/2020 04:48:54 68.86 68.71 80.34 74 76.1 71.4 72.21 71.98 84.95 75.5 79.2 74.4
01/09/2020 04:48:55 72.25 71.82 80.34 74 76.1 71.4 74.31 74.07 84.95 75.5 79.2 74.4
01/09/2020 04:48:56 74.21 74.08 80.34 74 76.1 71.4 75.11 75.14 84.95 75.5 79.2 74.4
01/09/2020 04:48:57 67.55 73.97 80.34 74 76.1 71.4 70.99 75.08 84.95 75.5 79.2 74.4
01/09/2020 04:48:58 64.56 71.07 80.34 74 76.1 71.4 68.75 72.95 83.39 75.5 79.2 74.4
01/09/2020 04:48:59 73.13 72.09 80.34 74 76.1 71.4 75.8 74.63 83.39 75.5 79.2 74.4
01/09/2020 04:49:00 71.45 72.18 80.34 74 76.1 71.4 73.45 74.63 83.39 75.5 79.2 74.4
01/09/2020 04:49:01 61.73 71.63 79.97 74 76.1 71.4 66.94 73.81 83.39 75.5 79.2 74.4
01/09/2020 04:49:02 77.48 76.8 77.52 74 76.1 71.4 77.99 77.37 82.26 75.5 79.2 74.4
01/09/2020 04:49:03 76.06 77.48 77.52 74.1 76.1 71.4 77.32 77.95 82.26 75.6 79.2 74.4
01/09/2020 04:49:04 68.8 76.03 77.52 74.1 76.1 71.4 72.9 77.16 80.19 75.6 79.2 74.4
01/09/2020 04:49:05 67.7 72.83 77.52 74.1 76.1 71.4 71.37 74.82 77.95 75.6 79.2 74.4
01/09/2020 04:49:06 71.17 71.43 77.52 74.1 76.1 71.4 73.17 73.54 77.95 75.6 79.2 74.4
01/09/2020 04:49:07 63.05 71.3 77.52 74.1 76.1 71.4 68.73 73.48 77.95 75.6 79.2 74.4
01/09/2020 04:49:08 63.37 67.93 77.52 74.1 76.1 71.4 68.47 71.05 77.95 75.6 79.2 74.4
01/09/2020 04:49:09 67.47 67.26 77.52 74.1 76.1 71.4 71.06 70.83 77.95 75.6 79.2 74.4
01/09/2020 04:49:10 64.75 67.16 77.52 74.1 76.1 71.4 69.77 70.97 77.95 75.6 79.2 74.4
01/09/2020 04:49:11 69.18 68.28 77.52 74.1 76.1 71.4 71.98 71.45 77.95 75.6 79.2 74.4
01/09/2020 04:49:12 64.94 68.33 77.52 74.1 76.1 71.4 68.66 71.49 77.95 75.5 79.2 74.4
01/09/2020 04:49:13 63.86 66.01 77.48 74.1 76.1 71.4 68.39 69.65 77.95 75.5 79.2 74.4
01/09/2020 04:49:14 69.6 68.9 77.48 74.1 76.1 71.4 71.7 71.22 77.95 75.5 79.2 74.4
01/09/2020 04:49:15 69.78 70.21 77.48 74.1 76.1 71.4 72.26 72.1 77.95 75.5 79.2 74.4
01/09/2020 04:49:16 62.89 69.02 77.48 74.1 76.1 71.4 68.1 71.7 77.95 75.5 79.2 74.4
01/09/2020 04:49:17 68.83 68.76 77.48 74.1 76.1 71.4 71.33 71.36 77.95 75.5 79.2 74.4
01/09/2020 04:49:18 67.71 69.11 77.48 74.1 76.1 71.4 70.31 71.62 77.95 75.5 79.2 74.4
01/09/2020 04:49:19 61.77 67.9 77.48 74.1 76.1 71.4 67.29 70.53 77.95 75.5 79.2 74.4
01/09/2020 04:49:20 69.36 68.75 77.48 74.1 76.1 71.4 71.45 70.96 77.95 75.5 79.2 74.4
01/09/2020 04:49:21 67.07 68.45 77.48 74.1 76.1 71.4 70.45 70.89 77.95 75.5 79.2 74.4
01/09/2020 04:49:22 65.39 67.33 77.48 74.1 76.1 71.4 70.21 70.57 77.95 75.5 79.2 74.4
01/09/2020 04:49:23 61.88 66.5 77.48 74.1 76.1 71.4 67.44 70.52 77.95 75.5 79.2 74.4
01/09/2020 04:49:24 68.9 68.2 77.48 74.1 76.1 71.4 70.52 70.28 77.95 75.5 79.2 74.4
01/09/2020 04:49:25 66.57 67.95 77.48 74.1 76.1 71.4 69.44 70.12 77.95 75.5 79.2 74.4
01/09/2020 04:49:26 67.88 68.15 77.48 74.1 76.1 71.4 70.23 70.3 77.95 75.5 79.2 74.4
01/09/2020 04:49:27 66.22 67.48 77.48 74.1 76.1 71.4 69.4 70.07 77.95 75.6 79.2 74.4
01/09/2020 04:49:28 68.52 68.6 77.48 74.1 76.1 71.4 70.17 70.36 77.95 75.6 79.2 74.4
01/09/2020 04:49:29 71.82 71.21 77.48 74.1 76.1 71.4 73.72 72.97 77.95 75.6 79.2 74.4
01/09/2020 04:49:30 68.68 70.84 77.48 74.1 76.1 71.4 71.62 72.91 77.95 75.6 79.2 74.4
01/09/2020 04:49:31 64.48 69.59 77.48 74.1 76.1 71.4 69.21 72.13 77.95 75.6 79.2 74.4
01/09/2020 04:49:32 72.31 71.02 77.48 74.1 76.1 71.4 73.05 72.44 77.95 75.6 79.2 74.4
01/09/2020 04:49:33 71.77 72.1 76.03 74.1 76.1 71.4 72.44 72.81 77.16 75.6 79.2 74.4
01/09/2020 04:49:34 73.46 73.48 73.48 74.1 76.1 71.4 73.7 73.72 74.82 75.6 79.2 74.4
01/09/2020 04:49:35 72.53 73.33 73.48 74.1 76 71.4 73.43 73.85 73.85 75.6 79.2 74.4
01/09/2020 04:49:36 72.23 74.2 74.2 74.2 76 71.4 72.98 74.64 74.64 75.6 79.2 74.4
01/09/2020 04:49:37 63.19 71.91 74.2 74.2 76 71.4 67.96 72.78 74.64 75.6 79.2 74.4
01/09/2020 04:49:38 65.16 68.66 74.2 74.2 76 71.4 70.67 71.08 74.64 75.6 79.2 74.4
01/09/2020 04:49:39 62.34 66.96 74.2 74.2 76 71.4 68.82 71.39 74.64 75.6 79.1 74.4
01/09/2020 04:49:40 64.27 65.05 74.2 74.2 76 71.4 69.18 69.8 74.64 75.6 79.1 74.4
01/09/2020 04:49:41 75.16 73.45 74.2 74.2 76 71.4 78.04 76.75 76.75 75.6 79.1 74.4
01/09/2020 04:49:42 72.34 73.33 74.2 74.2 76 71.4 75.86 76.81 76.81 75.6 79.2 74.4
01/09/2020 04:49:43 70.01 72.82 74.2 74.1 76 71.4 73.3 76.21 76.81 75.6 79.1 74.4
01/09/2020 04:49:44 72.15 72.33 74.2 74.1 76 71.4 74.98 75.44 76.81 75.6 79.1 74.4
01/09/2020 04:49:45 63.75 72.04 74.2 74.1 76 71.4 68.6 74.94 76.81 75.6 79.1 74.4
01/09/2020 04:49:46 61.92 68.63 74.2 74.1 76 71.4 67.1 72.01 76.81 75.6 79.1 74.4
01/09/2020 04:49:47 63.1 65.96 74.2 74.1 76 71.4 67.75 69.72 76.81 75.6 79.1 74.4
01/09/2020 04:49:48 61.1 64.09 74.2 74.1 76 71.4 66.69 68.47 76.81 75.6 79.1 74.4
01/09/2020 04:49:49 61.33 62.46 74.2 74.1 76 71.4 67.07 67.43 76.81 75.5 79.1 74.4
01/09/2020 04:49:50 61.38 61.8 74.2 74.1 76 71.4 67.08 67.33 76.81 75.5 79.1 74.4
01/09/2020 04:49:51 61.59 61.68 74.2 74.1 76 71.4 67.03 67.25 76.81 75.5 79.1 74.4
01/09/2020 04:49:52 67.76 67.57 74.2 74 76 71.4 69.91 69.79 76.81 75.5 79.1 74.4
01/09/2020 04:49:53 75.13 74.14 74.2 74 75.9 71.4 75.29 74.42 76.81 75.5 79.1 74.4
01/09/2020 04:49:54 71.87 72.98 74.2 74 75.9 71.4 73 73.56 76.81 75.5 79.1 74.4
01/09/2020 04:49:55 75.95 75.67 75.67 74 75.9 71.4 76.86 76.5 76.81 75.5 79.1 74.4
01/09/2020 04:49:56 73.96 76.1 76.1 74.1 75.9 71.4 74.97 76.79 76.81 75.5 79.1 74.4
01/09/2020 04:49:57 72.89 74.3 76.1 74.1 75.9 71.4 74.25 75.37 76.81 75.5 79.1 74.4
01/09/2020 04:49:58 71.6 74.22 76.1 74.1 75.9 71.4 73.6 75.22 76.81 75.5 79.1 74.4
01/09/2020 04:49:59 63.36 72.21 76.1 74 75.9 71.4 67.94 73.96 76.81 75.5 79.1 74.5
01/09/2020 04:50:00 72.99 72.88 76.1 74 75.9 71.4 73.4 73.48 76.81 75.5 79.1 74.5
01/09/2020 04:50:01 73.89 74.46 76.1 74.1 75.9 71.5 74.29 74.71 76.81 75.5 79.1 74.5
01/09/2020 04:50:02 69.5 73.11 76.1 74 75.9 71.5 71.33 73.7 76.81 75.5 79.1 74.5
01/09/2020 04:50:03 78.63 77.67 77.67 74.1 76 71.5 79.52 78.51 78.51 75.5 79.1 74.5
01/09/2020 04:50:04 72.37 77.58 77.67 74 76 71.5 74.62 78.45 78.51 75.5 79.1 74.5
01/09/2020 04:50:05 77.75 76.97 77.67 74 76 71.5 78.65 77.94 78.51 75.5 79.1 74.5
01/09/2020 04:50:06 71.55 76.92 77.67 74 76 71.5 73.13 77.88 78.51 75.5 79.1 74.5
01/09/2020 04:50:07 72.78 74.21 77.67 74 76 71.5 74.71 75.59 78.51 75.5 79.1 74.5
01/09/2020 04:50:08 79.16 78.84 78.84 74.1 76 71.5 79.3 79.08 79.08 75.6 79.1 74.5
01/09/2020 04:50:09 81.42 81.69 81.69 74.2 76 71.5 81.13 81.44 81.44 75.6 79.1 74.5
01/09/2020 04:50:10 71.04 79.84 81.69 74.2 76 71.5 73.88 79.77 81.44 75.6 79.1 74.5
01/09/2020 04:50:11 65.05 76.48 81.69 74 76 71.5 68.82 77.11 81.44 75.5 79.1 74.5
01/09/2020 04:50:12 65.42 72.63 81.69 74 76 71.5 68.82 73.73 81.44 75.5 79.1 74.5
01/09/2020 04:50:13 61.85 69.78 81.69 74 76 71.5 67.33 71.55 81.44 75.5 79.1 74.5
01/09/2020 04:50:14 61.47 66.53 81.69 74 76 71.5 66.94 69.42 81.44 75.5 79.1 74.5
01/09/2020 04:50:15 61.72 64.07 81.69 74 76 71.5 67.45 68.01 81.44 75.5 79.1 74.5
01/09/2020 04:50:16 61.38 62.74 81.69 74 76 71.5 67.12 67.68 81.44 75.5 79.1 74.5
01/09/2020 04:50:17 62.49 62.55 81.69 74 76 71.5 67.2 67.37 81.44 75.5 79.1 74.5
01/09/2020 04:50:18 61.63 62.63 81.69 74 76 71.5 67.38 67.49 81.44 75.5 79.1 74.5
01/09/2020 04:50:19 61.15 61.94 81.69 74 76 71.5 66.81 67.44 81.44 75.5 79.1 74.5
01/09/2020 04:50:20 61.51 61.54 81.69 73.9 76 71.5 66.73 67.03 81.44 75.5 79.1 74.5
01/09/2020 04:50:21 61.33 61.5 81.69 73.9 76 71.5 67.04 67.05 81.44 75.5 79.1 74.5
01/09/2020 04:50:22 61.43 61.47 81.69 73.9 76 71.5 67.12 67.19 81.44 75.5 79.1 74.5
01/09/2020 04:50:23 61.49 61.47 81.69 73.9 76 71.5 67.18 67.19 81.44 75.4 79.1 74.5
01/09/2020 04:50:24 61.48 61.51 81.69 73.9 76 71.5 67.06 67.23 81.44 75.4 79.1 74.5
01/09/2020 04:50:25 61.32 61.51 81.69 73.8 76 71.5 67.05 67.29 81.44 75.4 79.1 74.5
01/09/2020 04:50:26 61.17 61.42 81.69 73.8 76 71.5 66.69 67.04 81.44 75.4 79.1 74.5
01/09/2020 04:50:27 61.35 61.34 81.69 73.8 76 71.5 66.91 66.97 81.44 75.4 79.1 74.5
01/09/2020 04:50:28 61.44 61.43 81.69 73.8 76 71.5 67.29 67.26 81.44 75.4 79.1 74.5
01/09/2020 04:50:29 61.35 61.46 81.69 73.8 76 71.5 67.04 67.29 81.44 75.3 79.1 74.5
01/09/2020 04:50:30 67.96 67.06 81.69 73.8 76 71.5 69.77 69.33 81.44 75.3 79.1 74.5
01/09/2020 04:50:31 61.36 65.57 81.69 73.7 76 71.5 67.22 68.49 81.44 75.3 79.1 74.5
01/09/2020 04:50:32 61.38 63.43 81.69 73.7 76 71.5 66.71 67.69 81.44 75.2 79.1 74.5
01/09/2020 04:50:33 63.92 63.98 81.69 73.6 75.9 71.5 68.16 68.17 81.44 75.2 79.1 74.5
01/09/2020 04:50:34 68.46 67.43 81.69 73.6 75.9 71.5 70.43 69.76 81.44 75.2 79.1 74.5
01/09/2020 04:50:35 65.68 67.83 81.69 73.6 76 71.5 68.85 70.02 81.44 75.2 79.1 74.5
01/09/2020 04:50:36 61.57 66.05 81.69 73.6 75.9 71.5 67.04 69.01 81.44 75.2 79.1 74.5
01/09/2020 04:50:37 73.31 72.07 81.69 73.6 76 71.5 75.7 74.68 81.44 75.2 79.1 74.5
01/09/2020 04:50:38 72.7 73.32 81.69 73.6 76 71.5 72.12 74.65 81.44 75.2 79.1 74.5
01/09/2020 04:50:39 73.57 74.34 79.84 73.6 76 71.5 74.09 74.72 79.77 75.2 79.1 74.5
01/09/2020 04:50:40 76.48 76.41 76.48 73.6 76 71.5 77.22 76.92 77.11 75.2 79.1 74.5
01/09/2020 04:50:41 72.04 76.38 76.41 73.6 76 71.5 75.58 76.89 76.92 75.2 79.1 74.5
01/09/2020 04:50:42 63.24 74.05 76.41 73.5 76 71.5 70.96 75.93 76.92 75.1 79.1 74.5
01/09/2020 04:50:43 78.12 76.92 76.92 73.5 76 71.5 79.07 78.01 78.01 75.1 79.1 74.5
01/09/2020 04:50:44 81.48 80.83 80.83 73.6 76 71.5 81.65 80.92 80.92 75.2 79.1 74.5
01/09/2020 04:50:45 82.78 82.65 82.65 73.7 76 71.5 82.4 82.27 82.27 75.2 79.1 74.5
01/09/2020 04:50:46 79.3 82.67 82.67 73.7 76 71.5 79.46 82.29 82.29 75.2 79.1 74.5
01/09/2020 04:50:47 77.33 80.7 82.67 73.7 76 71.5 80.86 82.05 82.29 75.2 79.1 74.5
01/09/2020 04:50:48 76.24 78.67 82.67 73.7 76 71.6 77.36 80.08 82.29 75.2 79.1 74.5
01/09/2020 04:50:49 73.32 77.67 82.67 73.7 76 71.6 73.5 78.83 82.29 75.2 79.1 74.5
01/09/2020 04:50:50 76.94 76.68 82.67 73.6 76 71.6 78.01 77.75 82.29 75.1 79.1 74.5
01/09/2020 04:50:51 73.13 76.61 82.67 73.5 76 71.6 73.78 77.59 82.29 75.1 79.1 74.5
01/09/2020 04:50:52 70.47 74.38 82.67 73.4 76 71.6 70.72 75.26 82.29 75 79.1 74.5
01/09/2020 04:50:53 80.52 79.75 82.67 73.5 76 71.6 79.96 79.25 82.29 75 79.1 74.5
01/09/2020 04:50:54 78.83 79.51 82.67 73.5 76 71.6 79.9 79.76 82.29 75.1 79.1 74.5
01/09/2020 04:50:55 76.61 79.64 82.67 73.5 76 71.6 76.61 79.78 82.29 75 79.1 74.5
01/09/2020 04:50:56 77.45 79.05 82.67 73.5 76 71.6 77.32 78.91 82.29 75 79.1 74.5
01/09/2020 04:50:57 77.87 78.18 82.67 73.5 76.1 71.6 77.52 77.89 82.29 75 79.1 74.5
01/09/2020 04:50:58 69.13 77.68 82.67 73.4 76.1 71.6 71.82 77.48 82.29 75 79.1 74.5
01/09/2020 04:50:59 63.67 74.12 82.67 73.4 76 71.6 67.93 74.64 82.29 75 79.1 74.5
01/09/2020 04:51:00 66.7 70.5 82.67 73.4 76 71.6 69.45 71.76 82.29 74.9 79.1 74.5
01/09/2020 04:51:01 71.97 71.31 82.67 73.4 76 71.6 74.23 73.48 82.29 74.9 79.1 74.5
01/09/2020 04:51:02 65.61 71.27 82.67 73.4 76 71.6 69.99 73.46 82.29 75 79.1 74.5
01/09/2020 04:51:03 70.21 70.35 82.67 73.4 76 71.6 74.17 73.61 82.29 75 79.1 74.5
01/09/2020 04:51:04 77.15 76.69 82.67 73.4 76 71.6 76.74 76.93 82.29 75 79.1 74.5
01/09/2020 04:51:05 61.34 74.24 82.67 73.4 76 71.6 67.11 74.8 82.29 75 79.1 74.5
01/09/2020 04:51:06 63.64 70.35 82.67 73.4 76 71.6 70.99 72.4 82.29 75 79.1 74.5
01/09/2020 04:51:07 69.16 68.63 82.67 73.4 76 71.6 70.64 71.08 82.29 75 79.1 74.5
01/09/2020 04:51:08 68.5 68.66 82.67 73.4 76 71.6 69.65 70.77 82.29 75 79.1 74.5
01/09/2020 04:51:09 75.12 73.88 82.67 73.4 76 71.6 77.33 75.8 82.29 75 79.1 74.5
01/09/2020 04:51:10 76.61 76.39 82.67 73.4 76 71.6 77.21 77.32 82.29 75 79.1 74.5
01/09/2020 04:51:11 77.99 77.75 82.67 73.5 76.1 71.6 78.06 77.93 82.29 75 79.1 74.6
01/09/2020 04:51:12 74.3 77.76 82.67 73.5 76.1 71.6 75.3 77.94 82.29 75 79.1 74.6
01/09/2020 04:51:13 72.54 75.98 82.67 73.5 76.1 71.6 73.58 76.58 82.29 75.1 79.1 74.6
01/09/2020 04:51:14 70.99 73.98 82.67 73.5 76.1 71.6 70.99 74.67 82.29 75.1 79.1 74.6
01/09/2020 04:51:15 74.41 74.17 82.67 73.5 76.1 71.6 74.89 74.69 82.29 75.1 79.1 74.6
01/09/2020 04:51:16 75.21 74.96 80.7 73.5 76.1 71.6 75.22 75.12 82.05 75 79.1 74.6
01/09/2020 04:51:17 74.81 75.15 79.75 73.5 76.1 71.6 74.64 75.05 80.08 75 79.1 74.6
01/09/2020 04:51:18 80.27 78.84 79.75 73.6 76.1 71.6 79.95 78.6 79.78 75 79.2 74.6
01/09/2020 04:51:19 72.6 78.58 79.75 73.6 76.1 71.6 73.65 78.36 79.78 75 79.2 74.6
01/09/2020 04:51:20 70.55 75.73 79.75 73.6 76.1 71.6 70.28 75.88 79.78 75 79.2 74.6
01/09/2020 04:51:21 74.56 74.32 79.75 73.6 76.1 71.6 75.6 75.01 79.78 75 79.2 74.6
01/09/2020 04:51:22 83.26 82.14 82.14 73.7 76.1 71.7 84.25 82.95 82.95 75.2 79.2 74.6
01/09/2020 04:51:23 76.18 81.67 82.14 73.7 76.1 71.7 77.54 82.57 82.95 75.2 79.2 74.6
01/09/2020 04:51:24 77.46 78.96 82.14 73.7 76.1 71.7 78.36 79.89 82.95 75.2 79.2 74.6
01/09/2020 04:51:25 74.35 78.21 82.14 73.7 76.1 71.7 74.46 79.16 82.95 75.2 79.2 74.6
01/09/2020 04:51:26 77.75 77.82 82.14 73.8 76.1 71.7 78.74 78.73 82.95 75.2 79.2 74.6
01/09/2020 04:51:27 77.2 78.09 82.14 73.8 76.1 71.7 77.34 78.63 82.95 75.2 79.2 74.6
01/09/2020 04:51:28 71.6 76.58 82.14 73.8 76.1 71.7 70.9 77.07 82.95 75.2 79.2 74.6
01/09/2020 04:51:29 70.93 74.19 82.14 73.8 76.1 71.7 70.64 74.28 82.95 75.2 79.2 74.6
01/09/2020 04:51:30 71.42 72.43 82.14 73.8 76.1 71.7 72.31 72.56 82.95 75.2 79.2 74.6
01/09/2020 04:51:31 71.83 72.92 82.14 73.7 76.1 71.7 71.96 73.23 82.95 75.1 79.2 74.6
01/09/2020 04:51:32 67.94 71.43 82.14 73.7 76.1 71.7 68.96 71.79 82.95 75.1 79.2 74.6
01/09/2020 04:51:33 67.39 69.6 82.14 73.7 76.1 71.7 68.65 70.27 82.95 75.1 79.2 74.6
01/09/2020 04:51:34 67.18 68.32 82.14 73.7 76.1 71.7 68.51 69.31 82.95 75.1 79.2 74.6
01/09/2020 04:51:35 66.92 67.66 82.14 73.7 76.1 71.7 68.67 68.87 82.95 75.1 79.2 74.6
01/09/2020 04:51:36 66.8 67.21 82.14 73.7 76.1 71.7 68.75 68.82 82.95 75.1 79.2 74.6
01/09/2020 04:51:37 66.51 66.96 82.14 73.7 76.1 71.7 68.66 68.85 82.95 75.1 79.2 74.6
01/09/2020 04:51:38 66.36 66.64 82.14 73.7 76.1 71.7 68.46 68.74 82.95 75.1 79.2 74.6
01/09/2020 04:51:39 66.45 66.54 82.14 73.7 76.1 71.7 68.38 68.54 82.95 75.1 79.2 74.6
01/09/2020 04:51:40 66.17 66.55 82.14 73.7 76.1 71.7 68.71 68.67 82.95 75.1 79.2 74.6
01/09/2020 04:51:41 66.62 66.55 82.14 73.6 76.1 71.7 68.63 68.74 82.95 75 79.2 74.6
01/09/2020 04:51:42 72.18 71.2 82.14 73.5 76.1 71.7 73.01 72.19 82.95 74.9 79.2 74.6
01/09/2020 04:51:43 72.11 72.37 82.14 73.5 76.1 71.7 72.92 73.17 82.95 74.9 79.2 74.6
01/09/2020 04:51:44 66.5 71.61 82.14 73.4 76.1 71.7 69 72.49 82.95 74.8 79.2 74.6
01/09/2020 04:51:45 66.13 69.12 82.14 73.4 76.1 71.7 68.69 70.62 82.95 74.8 79.2 74.6
01/09/2020 04:51:46 65.92 67.55 82.14 73.3 76.1 71.7 68.52 69.53 82.95 74.8 79.2 74.6
01/09/2020 04:51:47 65.84 66.58 82.14 73.3 76.1 71.7 68.35 68.97 82.95 74.8 79.2 74.6
01/09/2020 04:51:48 65.7 66.13 82.14 73.3 76.1 71.7 68.49 68.61 82.95 74.7 79.2 74.6
01/09/2020 04:51:49 65.96 65.96 82.14 73.3 76.1 71.7 68.83 68.92 82.95 74.7 79.2 74.6
01/09/2020 04:51:50 71.28 70.42 82.14 73.3 76.1 71.7 74.92 73.96 82.95 74.7 79.2 74.6
01/09/2020 04:51:51 76.89 75.82 82.14 73.2 76.1 71.7 77.9 77.15 82.95 74.7 79.2 74.6
01/09/2020 04:51:52 72.22 75.88 81.67 73.1 76.1 71.7 74.1 77.22 82.57 74.6 79.2 74.6
01/09/2020 04:51:53 73.09 74.09 78.96 73 76.1 71.7 74.83 75.42 79.89 74.6 79.2 74.6
01/09/2020 04:51:54 71.49 73.28 78.21 72.9 76.1 71.7 73.62 75.14 79.16 74.5 79.2 74.6
01/09/2020 04:51:55 67.36 72.3 78.09 72.8 76.1 71.7 70.08 74.19 78.73 74.4 79.2 74.6
01/09/2020 04:51:56 78.83 77.62 78.09 72.8 76.1 71.7 79.29 78.05 78.63 74.4 79.2 74.6
01/09/2020 04:51:57 77.59 77.53 77.62 72.9 76.1 71.7 77.59 77.77 78.05 74.5 79.2 74.6
01/09/2020 04:51:58 75.71 78.04 78.04 72.9 76.1 71.7 77.76 78.32 78.32 74.5 79.2 74.6
01/09/2020 04:51:59 75.24 76.46 78.04 72.9 76.1 71.7 76.05 77.81 78.32 74.5 79.2 74.6
01/09/2020 04:52:00 75.6 76.3 78.04 72.9 76.1 71.7 76.7 77.37 78.32 74.5 79.2 74.6
01/09/2020 04:52:01 76.33 77.33 78.04 72.8 76.1 71.7 77.32 78.11 78.32 74.4 79.2 74.6
01/09/2020 04:52:02 68.79 76.1 78.04 72.7 76.1 71.7 73.21 77.12 78.32 74.4 79.2 74.6
01/09/2020 04:52:03 73 73.79 78.04 72.7 76.1 71.7 74.89 75.44 78.32 74.4 79.2 74.6
01/09/2020 04:52:04 69.37 72.72 78.04 72.7 76.1 71.7 73.12 75.07 78.32 74.4 79.2 74.6
01/09/2020 04:52:05 66.47 70.88 78.04 72.7 76.1 71.7 70.64 73.71 78.32 74.4 79.2 74.6
01/09/2020 04:52:06 61.47 68.38 78.04 72.7 76.1 71.7 67.17 71.86 78.32 74.4 79.2 74.6
01/09/2020 04:52:07 61.56 65.39 78.04 72.7 76.1 71.7 67.25 69.51 78.32 74.4 79.2 74.6
01/09/2020 04:52:08 61.25 63.43 78.04 72.6 76.1 71.7 67.15 68.22 78.32 74.3 79.2 74.6
01/09/2020 04:52:09 70.33 69.94 78.04 72.6 76.1 71.7 71.83 71.55 78.32 74.3 79.2 74.6
01/09/2020 04:52:10 64.19 70 78.04 72.6 76.1 71.7 68.3 71.61 78.32 74.3 79.2 74.6
01/09/2020 04:52:11 65.51 67.48 78.04 72.6 76.1 71.7 68.31 69.89 78.32 74.3 79.2 74.6
01/09/2020 04:52:12 69.41 69.01 78.04 72.6 76.1 71.7 69.96 69.88 78.32 74.3 79.2 74.6
01/09/2020 04:52:13 65.57 69.07 78.04 72.6 76.1 71.7 68.62 69.98 78.32 74.3 79.2 74.6
01/09/2020 04:52:14 78.15 76.82 78.04 72.7 76.1 71.7 78.02 76.67 78.32 74.3 79.2 74.6
01/09/2020 04:52:15 75.6 76.4 78.04 72.7 76.1 71.7 76.44 76.64 78.32 74.4 79.2 74.6
01/09/2020 04:52:16 76.78 77.47 78.04 72.7 76.1 71.7 77.14 77.73 78.32 74.4 79.2 74.6
01/09/2020 04:52:17 69.08 76.46 78.04 72.7 76.1 71.7 70.56 76.86 78.32 74.4 79.2 74.6
01/09/2020 04:52:18 64.98 73.38 78.04 72.7 76.1 71.7 67.94 74.03 78.32 74.4 79.2 74.6
01/09/2020 04:52:19 72.16 72.6 78.04 72.8 76.2 71.7 72.59 73.05 78.32 74.4 79.2 74.6
01/09/2020 04:52:20 68.81 70.96 78.04 72.8 76.2 71.7 71.69 71.98 78.32 74.4 79.2 74.6
01/09/2020 04:52:21 66.65 69.94 78.04 72.8 76.2 71.7 69.23 71.84 78.32 74.4 79.2 74.6
01/09/2020 04:52:22 77.2 76.45 78.04 72.8 76.2 71.7 77.51 76.78 78.32 74.4 79.2 74.6
01/09/2020 04:52:23 70.89 75.48 78.04 72.8 76.2 71.7 72.79 75.91 78.32 74.4 79.2 74.6
01/09/2020 04:52:24 66.36 72.98 78.04 72.8 76.2 71.7 69.35 74.03 78.32 74.4 79.2 74.6
01/09/2020 04:52:25 67.26 69.82 78.04 72.8 76.2 71.7 69.95 71.57 78.32 74.4 79.2 74.6
01/09/2020 04:52:26 77.27 76.47 78.04 72.9 76.2 71.8 77.43 76.63 78.32 74.5 79.2 74.6
01/09/2020 04:52:27 70 75.75 78.04 72.9 76.2 71.8 71.53 75.97 78.32 74.5 79.2 74.6
01/09/2020 04:52:28 64.38 72.92 77.47 72.9 76.2 71.8 67.73 73.6 78.11 74.5 79.2 74.6
01/09/2020 04:52:29 71.8 71.67 77.47 72.9 76.2 71.8 73.79 73.29 78.11 74.5 79.2 74.6
01/09/2020 04:52:30 67.95 71.64 77.47 72.9 76.2 71.8 70.61 73.25 78.11 74.5 79.2 74.6
01/09/2020 04:52:31 79.75 78.04 78.04 72.9 76.2 71.8 79.65 78.14 78.14 74.5 79.2 74.6
01/09/2020 04:52:32 73.61 78.07 78.07 73 76.2 71.8 75.04 78.16 78.16 74.5 79.2 74.6
01/09/2020 04:52:33 70.94 75.49 78.07 73 76.2 71.8 72.52 76.2 78.16 74.6 79.2 74.6
01/09/2020 04:52:34 68.61 73.37 78.07 73 76.2 71.8 71.28 74.35 78.16 74.6 79.2 74.6
01/09/2020 04:52:35 64.67 70.98 78.07 73 76.2 71.8 69.24 72.9 78.16 74.6 79.2 74.6
01/09/2020 04:52:36 61.29 67.85 78.07 73 76.2 71.8 67.02 70.52 78.16 74.6 79.2 74.6
01/09/2020 04:52:37 64.82 65.39 78.07 73 76.2 71.8 68.03 68.65 78.16 74.6 79.2 74.7
01/09/2020 04:52:38 67.64 67.05 78.07 73 76.2 71.8 71.23 70.55 78.16 74.6 79.2 74.7
01/09/2020 04:52:39 65.55 67.19 78.07 73 76.2 71.8 69.38 70.86 78.16 74.6 79.2 74.7
01/09/2020 04:52:40 68.7 68.16 78.07 73 76.2 71.8 72.13 71.57 78.16 74.6 79.2 74.7
01/09/2020 04:52:41 71.16 70.7 78.07 73 76.2 71.8 72.28 72.29 78.16 74.6 79.2 74.7
01/09/2020 04:52:42 67.12 70.79 78.07 73 76.2 71.8 69.81 72.43 78.16 74.6 79.2 74.7
01/09/2020 04:52:43 69.78 70.05 78.07 73 76.2 71.8 71.8 71.86 78.16 74.6 79.2 74.7
01/09/2020 04:52:44 73.39 72.42 78.07 73 76.2 71.8 75.24 74.29 78.16 74.6 79.2 74.7
01/09/2020 04:52:45 73.71 73.67 78.07 73 76.2 71.8 74.45 74.65 78.16 74.6 79.2 74.7
01/09/2020 04:52:46 68.68 74.06 78.07 73 76.2 71.8 70.22 74.9 78.16 74.6 79.2 74.7
01/09/2020 04:52:47 75.14 74.78 78.07 73.1 76.2 71.8 75.61 75.13 78.16 74.6 79.2 74.7
01/09/2020 04:52:48 67.14 74.06 78.07 73.1 76.2 71.8 70.43 74.69 78.16 74.6 79.2 74.7
01/09/2020 04:52:49 69.49 71.81 78.07 73.1 76.2 71.8 71.43 72.86 78.16 74.6 79.2 74.7
01/09/2020 04:52:50 70.65 70.62 78.07 73.1 76.2 71.8 72.02 72.02 78.16 74.6 79.2 74.7
01/09/2020 04:52:51 66.35 70.43 78.07 73.1 76.2 71.8 68.66 71.85 78.16 74.6 79.2 74.7
01/09/2020 04:52:52 67.8 68.4 78.07 73.1 76.2 71.8 71.36 71.22 78.16 74.6 79.2 74.7
01/09/2020 04:52:53 69.84 69.84 78.07 73.1 76.2 71.8 73.49 73.24 78.16 74.6 79.2 74.7
01/09/2020 04:52:54 70.81 70.59 78.07 73.1 76.2 71.8 72.54 72.98 78.16 74.6 79.2 74.7
01/09/2020 04:52:55 68.75 70.32 78.07 73.1 76.2 71.8 72.97 73.39 78.16 74.6 79.2 74.7
01/09/2020 04:52:56 66.7 69.78 78.07 73.1 76.2 71.8 69.2 72.65 78.16 74.6 79.2 74.7
01/09/2020 04:52:57 63.76 67.48 78.07 73 76.2 71.8 68.63 70.63 78.16 74.6 79.2 74.7
01/09/2020 04:52:58 64.87 65.99 78.07 73 76.2 71.8 70.29 70.32 78.16 74.5 79.2 74.7
01/09/2020 04:52:59 61.29 64.9 78.07 73 76.2 71.8 67.14 69.89 78.16 74.5 79.2 74.7
01/09/2020 04:53:00 68.4 67.5 78.07 73 76.2 71.8 71.37 70.79 78.16 74.5 79.2 74.7
01/09/2020 04:53:01 74.72 74.33 78.07 73 76.2 71.8 75.18 74.94 78.16 74.6 79.2 74.7
01/09/2020 04:53:02 69.85 73 75.49 73 76.2 71.8 71.54 73.82 76.2 74.6 79.2 74.7
01/09/2020 04:53:03 67.65 71.03 74.78 73 76.2 71.8 70.39 72.38 75.13 74.5 79.2 74.7
01/09/2020 04:53:04 71.67 70.95 74.78 73 76.2 71.8 72.02 72.11 75.13 74.5 79.2 74.7
01/09/2020 04:53:05 73.01 72.39 74.78 73 76.2 71.8 73.89 73.27 75.13 74.5 79.2 74.7
01/09/2020 04:53:06 65.69 72.24 74.78 73 76.2 71.8 69.51 73.05 75.13 74.5 79.2 74.7
01/09/2020 04:53:07 74.5 73.42 74.78 73 76.2 71.8 75.24 74.18 75.13 74.5 79.2 74.7
01/09/2020 04:53:08 65.14 72.63 74.78 73 76.2 71.8 68.71 73.74 75.13 74.5 79.2 74.7
01/09/2020 04:53:09 61.26 69.31 74.78 72.9 76.2 71.8 66.57 71.14 75.13 74.5 79.2 74.7
01/09/2020 04:53:10 68.18 67.91 74.78 72.9 76.2 71.8 71.73 71.25 75.13 74.5 79.2 74.7
01/09/2020 04:53:11 63.97 67.89 74.78 72.9 76.2 71.8 68.65 71.26 75.13 74.4 79.2 74.7
01/09/2020 04:53:12 66.49 66.66 74.78 72.9 76.2 71.8 71.33 71.09 75.13 74.4 79.2 74.7
01/09/2020 04:53:13 69.09 69.13 74.78 72.9 76.2 71.8 72.49 72.72 75.13 74.4 79.2 74.7
01/09/2020 04:53:14 61.3 67.59 74.78 72.9 76.2 71.8 66.86 71.42 75.13 74.4 79.2 74.7
01/09/2020 04:53:15 73.27 72.78 74.78 72.9 76.2 71.8 73.8 73.45 75.13 74.4 79.2 74.7
01/09/2020 04:53:16 66.23 72.86 74.78 72.9 76.2 71.8 69.07 73.51 75.13 74.4 79.2 74.7
01/09/2020 04:53:17 77.13 76.15 76.15 72.9 76.2 71.8 78.43 77.02 77.02 74.5 79.2 74.7
01/09/2020 04:53:18 72.83 75.84 76.15 72.9 76.2 71.8 75.16 77.05 77.05 74.5 79.2 74.7
01/09/2020 04:53:19 74.82 75.28 76.15 72.9 76.2 71.8 75.66 76.41 77.05 74.5 79.2 74.7
01/09/2020 04:53:20 71.15 74.54 76.15 72.9 76.2 71.8 73.13 75.95 77.05 74.5 79.2 74.7
01/09/2020 04:53:21 68.99 72.89 76.15 72.9 76.2 71.8 73.05 75.05 77.05 74.5 79.2 74.7
01/09/2020 04:53:22 69.61 70.57 76.15 72.9 76.2 71.8 74.2 74.21 77.05 74.5 79.2 74.7
01/09/2020 04:53:23 72.58 72.41 76.15 72.9 76.2 71.8 74.57 74.75 77.05 74.5 79.2 74.7
01/09/2020 04:53:24 74.33 74.32 76.15 72.9 76.2 71.8 76.06 76.03 77.05 74.4 79.2 74.7
01/09/2020 04:53:25 69.77 74.3 76.15 72.9 76.2 71.8 75.1 76.08 77.05 74.5 79.2 74.7
01/09/2020 04:53:26 76.59 75.59 76.15 72.9 76.2 71.8 78.4 77.66 77.66 74.5 79.2 74.7
01/09/2020 04:53:27 76.02 76.15 76.15 72.9 76.2 71.8 76.72 77.58 77.66 74.4 79.2 74.7
01/09/2020 04:53:28 71.76 75.8 76.15 72.9 76.2 71.8 74.91 77.22 77.66 74.2 79.2 74.7
01/09/2020 04:53:29 73.97 74.44 76.15 72.8 76.2 71.8 75.94 76.34 77.66 74.2 79.2 74.7
01/09/2020 04:53:30 72.15 73.85 76.15 72.8 76.2 71.8 74.89 76.1 77.66 74.2 79.2 74.7
01/09/2020 04:53:31 65.43 72.91 76.15 72.7 76.2 71.8 70.18 75.21 77.66 74.1 79.2 74.7
01/09/2020 04:53:32 71.47 71.44 76.15 72.7 76.2 71.8 74.78 74.59 77.66 74 79.2 74.7
01/09/2020 04:53:33 70.38 71.72 76.15 72.7 76.2 71.8 73.93 74.81 77.66 74 79.2 74.7
01/09/2020 04:53:34 73.21 73.21 76.15 72.7 76.2 71.8 75.33 75.58 77.66 74 79.2 74.7
01/09/2020 04:53:35 71.76 72.2 76.15 72.7 76.2 71.8 73.22 74.47 77.66 74 79.2 74.7
01/09/2020 04:53:36 65.74 71.66 76.15 72.7 76.2 71.8 70.13 73.74 77.66 74 79.2 74.7
01/09/2020 04:53:37 71.23 71.22 76.15 72.7 76.2 71.8 73.82 73.74 77.66 74 79.2 74.7
01/09/2020 04:53:38 75.82 75.67 76.15 72.7 76.2 71.8 76.6 76.55 77.66 74 79.2 74.7
01/09/2020 04:53:39 70.87 75.67 76.15 72.7 76.2 71.8 72.8 76.57 77.66 74 79.2 74.7
01/09/2020 04:53:40 64.71 73.2 76.15 72.7 76.2 71.8 69.36 74.53 77.66 74 79.2 74.7
01/09/2020 04:53:41 63.75 69.9 76.15 72.6 76.2 71.8 68.82 72.12 77.66 73.9 79.2 74.7
01/09/2020 04:53:42 63.84 66.97 76.15 72.6 76.2 71.8 68.28 70.23 77.66 73.9 79.2 74.7
01/09/2020 04:53:43 73.22 71.61 76.15 72.6 76.2 71.8 74.25 72.96 77.66 73.9 79.2 74.7
01/09/2020 04:53:44 67.71 71.5 76.15 72.6 76.2 71.8 70.66 72.97 77.66 73.9 79.2 74.7
01/09/2020 04:53:45 67.48 69.55 76.15 72.6 76.2 71.8 71.61 72.46 77.66 73.9 79.2 74.7
01/09/2020 04:53:46 70.9 71.71 76.15 72.6 76.2 71.8 74.56 74.86 77.66 73.9 79.2 74.7
01/09/2020 04:53:47 61.32 69.34 76.15 72.6 76.2 71.8 66.88 73.04 77.66 73.9 79.2 74.7
01/09/2020 04:53:48 67.69 68.01 76.15 72.6 76.2 71.8 70.36 71 77.66 73.9 79.2 74.7
01/09/2020 04:53:49 72.23 71.34 76.15 72.6 76.2 71.8 72.84 72.42 77.66 73.9 79.2 74.7
01/09/2020 04:53:50 68.43 70.7 76.15 72.6 76.2 71.8 70.73 72.02 77.66 73.9 79.2 74.7
01/09/2020 04:53:51 76.86 75.82 76.15 72.6 76.2 71.8 77.79 76.87 77.66 73.9 79.3 74.7
01/09/2020 04:53:52 74.46 76.77 76.77 72.7 76.3 71.8 75.31 77.64 77.66 74 79.3 74.7
01/09/2020 04:53:53 72.14 75.06 76.77 72.7 76.3 71.8 76.06 77.3 77.66 74 79.3 74.7
01/09/2020 04:53:54 72.1 72.71 76.77 72.7 76.3 71.8 74.34 75.24 77.66 74 79.3 74.7
01/09/2020 04:53:55 70 72.29 76.77 72.7 76.3 71.8 73.67 74.74 77.66 74 79.3 74.7
01/09/2020 04:53:56 75.38 74.84 76.77 72.7 76.3 71.9 76.57 76.22 77.64 74 79.3 74.7
01/09/2020 04:53:57 69.76 74.73 76.77 72.7 76.3 71.9 71.67 76.11 77.64 74 79.3 74.7
01/09/2020 04:53:58 68.03 72.06 76.77 72.7 76.3 71.9 71.88 73.66 77.64 74 79.3 74.7
01/09/2020 04:53:59 73.08 73.08 76.77 72.7 76.3 71.9 73.84 74.15 77.64 74 79.3 74.7
01/09/2020 04:54:00 74.28 74.02 76.77 72.7 76.3 71.9 75.24 75.05 77.64 74 79.3 74.7
01/09/2020 04:54:01 66.92 72.71 76.77 72.7 76.3 71.9 71.48 73.99 77.64 74 79.3 74.7
01/09/2020 04:54:02 70.35 70.43 76.77 72.7 76.3 71.9 72.91 73.05 77.64 74 79.3 74.7
01/09/2020 04:54:03 68.05 70.45 76.77 72.6 76.3 71.9 71.26 73.39 77.64 73.9 79.3 74.7
01/09/2020 04:54:04 74.62 73.96 76.77 72.6 76.3 71.9 75.13 74.63 77.64 74 79.3 74.7
01/09/2020 04:54:05 69.78 72.93 76.77 72.6 76.3 71.9 72.17 74 77.64 74 79.3 74.7
01/09/2020 04:54:06 70.49 71.71 76.77 72.6 76.3 71.9 72.24 73.16 77.64 74 79.3 74.7
01/09/2020 04:54:07 72.62 72.89 76.77 72.7 76.3 71.9 73.7 74.04 77.64 74 79.3 74.7
01/09/2020 04:54:08 69.45 71.69 76.77 72.7 76.3 71.9 72.9 73.21 77.64 74 79.3 74.7
01/09/2020 04:54:09 67.99 70.55 76.77 72.7 76.3 71.9 72.53 73.75 77.64 74 79.3 74.7
01/09/2020 04:54:10 71.56 71.58 76.77 72.7 76.3 71.9 73.03 73.31 77.64 74 79.3 74.7
01/09/2020 04:54:11 79.93 78.59 78.59 72.7 76.3 71.9 80.11 78.94 78.94 74 79.3 74.7
01/09/2020 04:54:12 86.35 85.56 85.56 73.1 76.3 71.9 86.14 85.33 85.33 74.3 79.3 74.8
01/09/2020 04:54:13 83.3 85.51 85.56 73.2 76.4 71.9 83.57 85.28 85.33 74.4 79.3 74.8
01/09/2020 04:54:14 83.27 84.46 85.56 73.3 76.4 71.9 84.82 85.34 85.34 74.5 79.3 74.8
01/09/2020 04:54:15 74.1 83.15 85.56 73.4 76.4 71.9 76.59 84.09 85.34 74.5 79.3 74.8
01/09/2020 04:54:16 70.53 79.58 85.56 73.4 76.4 71.9 74.06 80.82 85.34 74.5 79.3 74.8
01/09/2020 04:54:17 77.5 78.12 85.56 73.4 76.4 71.9 77.38 78.58 85.34 74.6 79.3 74.8
01/09/2020 04:54:18 68.01 76.9 85.56 73.4 76.4 71.9 71.81 77.51 85.34 74.6 79.3 74.8
01/09/2020 04:54:19 80.65 80.18 85.56 73.5 76.4 72 80.85 80.19 85.34 74.6 79.3 74.8
01/09/2020 04:54:20 75.9 80.2 85.56 73.5 76.4 72 77.68 80.26 85.34 74.6 79.3 74.8
01/09/2020 04:54:21 68.18 77.67 85.56 73.5 76.4 72 70.98 78.43 85.34 74.7 79.3 74.8
01/09/2020 04:54:22 66.58 74.05 85.56 73.5 76.4 72 69.94 75.23 85.34 74.6 79.3 74.8
01/09/2020 04:54:23 77.47 76.99 85.56 73.5 76.4 72 77.84 77.37 85.34 74.7 79.3 74.8
01/09/2020 04:54:24 71.54 76.99 85.56 73.5 76.4 72 73.9 77.37 85.34 74.7 79.3 74.8
01/09/2020 04:54:25 78.98 78.08 85.56 73.6 76.4 72 79.92 78.94 85.34 74.7 79.3 74.8
01/09/2020 04:54:26 73.37 77.38 85.56 73.6 76.4 72 75.08 78.38 85.34 74.7 79.3 74.8
01/09/2020 04:54:27 74.7 75.58 85.56 73.6 76.4 72 79.52 79.25 85.34 74.8 79.3 74.8
01/09/2020 04:54:28 75.78 76.22 85.56 73.6 76.4 72 76.03 78.68 85.34 74.8 79.3 74.8
01/09/2020 04:54:29 82.1 81.63 85.56 73.7 76.4 72 82.84 82.22 85.34 74.9 79.4 74.8
01/09/2020 04:54:30 79.44 81.26 85.56 73.8 76.5 72 80.02 82.03 85.34 74.9 79.4 74.8
01/09/2020 04:54:31 77.38 80.01 85.56 73.8 76.5 72 77.44 80.57 85.34 74.9 79.4 74.8
01/09/2020 04:54:32 71.39 78.14 85.56 73.8 76.5 72 73.4 78.65 85.34 74.9 79.4 74.8
01/09/2020 04:54:33 70.51 75.15 85.56 73.8 76.5 72 73.94 76.05 85.34 74.9 79.4 74.8
01/09/2020 04:54:34 79.15 78.23 85.56 73.8 76.5 72 80.34 79.49 85.34 75 79.4 74.8
01/09/2020 04:54:35 78.12 78.2 85.56 73.9 76.5 72 81.14 81.09 85.34 75 79.4 74.8
01/09/2020 04:54:36 72.09 77.82 85.56 73.9 76.5 72 73.98 80.14 85.34 75 79.4 74.8
01/09/2020 04:54:37 70.31 75.27 85.56 73.9 76.5 72 71.78 77.4 85.34 75 79.4 74.8
01/09/2020 04:54:38 75.37 75.38 85.56 73.9 76.5 72 76.28 76.38 85.34 75 79.4 74.8
01/09/2020 04:54:39 73.14 75.69 85.56 73.9 76.5 72 74.28 76.41 85.34 75.1 79.4 74.8
01/09/2020 04:54:40 67.42 73.62 85.56 73.9 76.5 72 70.99 74.84 85.34 75.1 79.4 74.8
01/09/2020 04:54:41 62.13 70.73 85.56 73.9 76.5 72 67.92 72.82 85.34 75 79.4 74.8
01/09/2020 04:54:42 61.68 67.34 85.51 73.9 76.5 72 67.69 70.42 85.34 75 79.4 74.8
01/09/2020 04:54:43 61.79 64.75 84.46 73.9 76.5 72 68.15 68.97 85.34 75 79.4 74.8
01/09/2020 04:54:44 61.37 63.13 83.15 73.9 76.5 72 67.42 68.6 84.09 75 79.4 74.8
01/09/2020 04:54:45 61.32 62.13 81.63 73.9 76.5 72 67.28 67.84 82.22 75 79.4 74.8
01/09/2020 04:54:46 62.49 62.39 81.63 73.9 76.5 72 68.42 68.34 82.22 75 79.4 74.8
01/09/2020 04:54:47 61.44 62.12 81.63 73.9 76.5 72 67.21 68.06 82.22 75 79.4 74.8
01/09/2020 04:54:48 61.72 61.79 81.63 73.9 76.5 72 67.62 67.81 82.22 75 79.4 74.8
01/09/2020 04:54:49 61.23 61.74 81.63 73.9 76.5 72 67.29 67.7 82.22 75 79.4 74.8
01/09/2020 04:54:50 63.66 63.31 81.63 73.9 76.5 72 68.76 68.46 82.22 75 79.4 74.8
01/09/2020 04:54:51 70.73 69.3 81.63 73.9 76.5 72 71.78 70.86 82.22 75 79.4 74.8
01/09/2020 04:54:52 68.35 69.92 81.63 73.9 76.5 72 70.61 71.38 82.22 75 79.4 74.8
01/09/2020 04:54:53 63.89 68.48 81.63 73.8 76.5 72 68.65 70.58 82.22 75 79.4 74.8
01/09/2020 04:54:54 67.04 67.48 81.63 73.8 76.5 72 70.45 70.5 82.22 75 79.4 74.8
01/09/2020 04:54:55 69.63 70.29 81.63 73.8 76.5 72 71.61 72.24 82.22 75 79.4 74.8
01/09/2020 04:54:56 76.66 76.06 81.63 73.8 76.5 72 77.53 76.76 82.22 75 79.4 74.8
01/09/2020 04:54:57 74.42 75.7 81.63 73.8 76.5 72 76.01 76.76 82.22 75 79.4 74.8
01/09/2020 04:54:58 70.44 75.14 81.63 73.8 76.5 72 71.71 76.33 82.22 75 79.4 74.8
01/09/2020 04:54:59 65.18 72.88 81.26 73.8 76.5 72 69.46 74.06 82.03 75 79.4 74.8
01/09/2020 04:55:00 63.88 69.6 80.01 73.8 76.5 72 67.98 71.66 81.09 75 79.4 74.8
01/09/2020 04:55:01 71.15 70 78.23 73.8 76.5 72 72.63 71.64 81.09 75 79.4 74.8
01/09/2020 04:55:02 64.49 70.01 78.23 73.8 76.5 72 68.46 71.6 81.09 75 79.4 74.8
01/09/2020 04:55:03 61.86 67.22 78.23 73.8 76.5 72 67.47 69.75 81.09 74.9 79.4 74.8
01/09/2020 04:55:04 63.21 64.65 78.2 73.8 76.5 72 70.42 69.95 81.09 74.9 79.4 74.8
01/09/2020 04:55:05 61.83 63.81 77.82 73.7 76.5 72 67.2 69.74 80.14 74.9 79.4 74.8
01/09/2020 04:55:06 75.03 74.12 76.06 73.7 76.5 72 75.85 75.04 77.4 74.9 79.4 74.8
01/09/2020 04:55:07 75.75 76.01 76.06 73.7 76.5 72 76.69 76.69 76.76 74.9 79.4 74.8
01/09/2020 04:55:08 72.74 74.44 76.06 73.7 76.5 72 75.82 75.98 76.76 74.9 79.4 74.8
01/09/2020 04:55:09 68.05 73.75 76.06 73.6 76.5 72 71.52 76.04 76.76 74.8 79.4 74.8
01/09/2020 04:55:10 75.4 74.82 76.06 73.6 76.5 72 85.68 84.69 84.69 75 79.4 74.9
01/09/2020 04:55:11 63.94 74.1 76.06 73.6 76.5 72 69.01 83.67 84.69 75 79.4 74.9
01/09/2020 04:55:12 62.42 70.43 76.06 73.6 76.5 72 68.46 79.65 84.69 75 79.4 74.9
01/09/2020 04:55:13 62.45 67.2 76.06 73.6 76.5 72 68.8 75.92 84.69 75 79.4 74.9
01/09/2020 04:55:14 62.73 64.96 76.06 73.6 76.5 72 67.42 72.87 84.69 75 79.4 74.9
01/09/2020 04:55:15 61.92 63.65 76.06 73.6 76.5 72 67.6 70.27 84.69 75 79.4 74.9
01/09/2020 04:55:16 62.77 62.89 76.06 73.6 76.5 72 68.59 68.9 84.69 75 79.3 74.9
01/09/2020 04:55:17 63.89 63.68 76.06 73.6 76.5 72 68.89 69.07 84.69 75 79.3 74.9
01/09/2020 04:55:18 68.07 67.5 76.06 73.6 76.5 72 70.98 70.55 84.69 75 79.3 74.9
01/09/2020 04:55:19 65.07 67.4 76.06 73.6 76.5 72 69.46 70.53 84.69 75 79.3 74.9
01/09/2020 04:55:20 69.24 68.85 76.06 73.6 76.5 72 72.53 72.2 84.69 75 79.3 74.9
01/09/2020 04:55:21 71.16 70.96 76.06 73.7 76.5 72 73.97 73.64 84.69 75 79.3 74.9
01/09/2020 04:55:22 66.31 69.79 76.06 73.7 76.4 72 70.3 72.97 84.69 75 79.3 74.9
01/09/2020 04:55:23 69.62 70.1 76.06 73.7 76.4 72 76.65 76.34 84.69 75 79.3 74.9
01/09/2020 04:55:24 66.94 69.18 76.06 73.7 76.4 72 70.27 75.56 84.69 75 79.3 74.9
01/09/2020 04:55:25 68.28 68.64 76.06 73.7 76.4 72 71.32 73.05 84.69 75 79.3 74.9
01/09/2020 04:55:26 64.88 68.79 76.01 73.7 76.4 72 69.69 72.65 84.69 75 79.3 74.9
01/09/2020 04:55:27 74.47 73.21 76.01 73.7 76.4 72.1 74.83 73.93 84.69 75.1 79.3 74.9
01/09/2020 04:55:28 64.31 72.63 76.01 73.7 76.4 72.1 69.89 73.87 84.69 75.1 79.3 74.9
01/09/2020 04:55:29 70.02 70.64 76.01 73.7 76.4 72.1 71.96 72.5 84.69 75.1 79.3 74.9
01/09/2020 04:55:30 75.39 74.13 76.01 73.7 76.4 72.1 75.87 74.99 84.69 75.1 79.3 74.9
01/09/2020 04:55:31 64.03 73.78 76.01 73.7 76.4 72.1 69.03 74.54 84.69 75.1 79.3 74.9
01/09/2020 04:55:32 64.3 70.2 76.01 73.7 76.4 72.1 68.66 71.94 84.69 75.1 79.3 74.9
01/09/2020 04:55:33 71.05 70.8 76.01 73.7 76.4 72.1 72.21 72.12 84.69 75.1 79.3 74.9
01/09/2020 04:55:34 67.79 69.7 76.01 73.7 76.4 72.1 71.3 71.43 84.69 75.1 79.3 74.9
01/09/2020 04:55:35 70.94 70.2 76.01 73.7 76.4 72.1 73.82 73 84.69 75.1 79.3 74.9
01/09/2020 04:55:36 67.78 69.9 76.01 73.7 76.4 72.1 71.39 72.9 84.69 75.1 79.3 74.9
01/09/2020 04:55:37 69.22 69.55 74.82 73.7 76.4 72.1 72.99 73.12 84.69 75.1 79.3 74.9
01/09/2020 04:55:38 66.39 70.03 74.82 73.7 76.4 72.1 70.59 73.62 84.69 75.1 79.3 74.9
01/09/2020 04:55:39 74.33 73.21 74.82 73.7 76.4 72.1 76.96 75.93 84.69 75.1 79.3 74.9
01/09/2020 04:55:40 69.32 73.22 74.13 73.7 76.4 72.1 73.58 76.11 83.67 75.1 79.3 74.9
01/09/2020 04:55:41 64.7 70.88 74.13 73.7 76.4 72.1 69.53 74.21 79.65 75.1 79.3 74.9
01/09/2020 04:55:42 74.17 74.14 74.14 73.7 76.4 72.1 79.42 79.31 79.31 75.1 79.3 74.9
01/09/2020 04:55:43 84.24 82.48 82.48 73.8 76.4 72.1 90.47 88.95 88.95 75.5 79.4 74.9
01/09/2020 04:55:44 65.84 81.43 82.48 73.7 76.4 72.1 70.83 87.43 88.95 75.5 79.4 74.9
01/09/2020 04:55:45 65.17 77.36 82.48 73.6 76.4 72.1 70.43 83.33 88.95 75.4 79.4 74.9
01/09/2020 04:55:46 63.02 73.52 82.48 73.6 76.4 72.1 68.46 79.45 88.95 75.4 79.4 74.9
01/09/2020 04:55:47 88.53 86.74 86.74 74 76.5 72.1 95.12 93.2 93.2 76.5 79.5 75.1
01/09/2020 04:55:48 82.56 86.67 86.74 74 76.5 72.2 87.97 93.08 93.2 76.7 79.6 75.1
01/09/2020 04:55:49 73.74 85.1 86.74 74 76.5 72.2 77.29 91.09 93.2 76.7 79.6 75.1
01/09/2020 04:55:50 66.72 81.19 86.74 74 76.5 72.2 71.64 87.05 93.2 76.7 79.6 75.1
01/09/2020 04:55:51 64.43 77.18 86.74 74 76.5 72.2 70.03 83 93.2 76.7 79.5 75.1
01/09/2020 04:55:52 67.36 73.3 86.74 74 76.5 72.2 70.28 79.11 93.2 76.7 79.5 75.1
01/09/2020 04:55:53 64.1 70.62 86.74 73.9 76.5 72.2 68.85 75.71 93.2 76.7 79.5 75.1
01/09/2020 04:55:54 69.07 69.2 86.74 73.9 76.4 72.2 71.77 72.79 93.2 76.7 79.5 75.1
01/09/2020 04:55:55 67.78 69.16 86.74 73.9 76.4 72.2 71.06 72.4 93.2 76.6 79.5 75.1
01/09/2020 04:55:56 64.39 68.56 86.74 73.8 76.4 72.2 69.79 71.71 93.2 76.6 79.5 75.1
01/09/2020 04:55:57 63.11 66.5 86.74 73.8 76.4 72.2 69.13 70.55 93.2 76.6 79.5 75.1
01/09/2020 04:55:58 64.99 65.32 86.74 73.8 76.4 72.2 69.56 69.79 93.2 76.6 79.5 75.1
01/09/2020 04:55:59 67.76 66.93 86.74 73.8 76.4 72.2 71.01 70.59 93.2 76.6 79.5 75.1
01/09/2020 04:56:00 69.81 69.36 86.74 73.8 76.4 72.2 72.87 72.48 93.2 76.6 79.5 75.1
01/09/2020 04:56:01 64.07 68.67 86.74 73.8 76.4 72.2 69.25 71.93 93.2 76.6 79.5 75.1
01/09/2020 04:56:02 61.58 66.25 86.74 73.8 76.4 72.2 67.7 70.36 93.2 76.6 79.5 75.1
01/09/2020 04:56:03 63.33 63.95 86.74 73.8 76.4 72.2 69.06 69.15 93.2 76.6 79.5 75.1
01/09/2020 04:56:04 61.72 63.62 86.74 73.8 76.4 72.2 67.64 68.97 93.2 76.6 79.5 75.1
01/09/2020 04:56:05 64.42 63.97 86.74 73.8 76.4 72.2 69.57 69.24 93.2 76.6 79.5 75.1
01/09/2020 04:56:06 65.07 64.58 86.74 73.8 76.4 72.2 69.71 69.48 93.2 76.6 79.5 75.1
01/09/2020 04:56:07 64.8 64.77 86.74 73.8 76.4 72.2 69.83 69.75 93.2 76.6 79.5 75.1
01/09/2020 04:56:08 66.35 66.09 86.74 73.8 76.4 72.2 70.84 70.56 93.2 76.6 79.5 75.1
01/09/2020 04:56:09 64.58 65.93 86.74 73.7 76.4 72.2 69.22 70.45 93.2 76.6 79.5 75.1
01/09/2020 04:56:10 63.33 65.35 86.74 73.7 76.4 72.2 69.02 70.14 93.2 76.6 79.5 75.1
01/09/2020 04:56:11 64.35 64.42 86.74 73.7 76.4 72.2 69.77 69.72 93.2 76.5 79.5 75.1
01/09/2020 04:56:12 63.83 64.39 86.74 73.7 76.4 72.2 69.96 69.99 93.2 76.5 79.5 75.1
01/09/2020 04:56:13 67.24 66.58 86.74 73.7 76.4 72.2 70.24 70.43 93.2 76.5 79.5 75.1
01/09/2020 04:56:14 68.51 68.51 86.74 73.7 76.4 72.2 73.19 72.99 93.2 76.5 79.5 75.1
01/09/2020 04:56:15 62.55 68.24 86.74 73.6 76.4 72.2 68.23 72.73 93.2 76.5 79.5 75.1
01/09/2020 04:56:16 67.23 66.99 86.74 73.6 76.4 72.2 71.71 71.54 93.2 76.5 79.5 75.1
01/09/2020 04:56:17 63.83 66.84 86.67 73.6 76.4 72.2 69.29 71.25 93.08 76.5 79.5 75.1
01/09/2020 04:56:18 71.48 70.89 85.1 73.5 76.4 72.2 73.11 72.81 91.09 76.5 79.5 75.1
01/09/2020 04:56:19 69.68 71.07 81.19 73.5 76.4 72.2 72.08 72.96 87.05 76.5 79.5 75.1
01/09/2020 04:56:20 65.51 70.06 77.18 73.5 76.4 72.2 70.1 72.3 83 76.5 79.5 75.1
01/09/2020 04:56:21 62.99 67.76 73.3 73.5 76.4 72.2 69.09 71.12 79.11 76.5 79.5 75.1
01/09/2020 04:56:22 62.35 65.38 71.07 73.4 76.4 72.2 68.27 69.8 75.71 76.4 79.5 75.1
01/09/2020 04:56:23 64.26 64.52 71.07 73.4 76.4 72.2 68.45 68.93 72.99 76.4 79.5 75.1
01/09/2020 04:56:24 72.97 72.08 72.08 73.3 76.4 72.2 73.41 72.69 72.99 76.4 79.5 75.1
01/09/2020 04:56:25 70.79 71.9 72.08 73.3 76.4 72.2 74.03 73.72 73.72 76.4 79.5 75.1
01/09/2020 04:56:26 67.43 70.67 72.08 73.3 76.4 72.2 71.77 73.23 73.72 76.3 79.5 75.1
01/09/2020 04:56:27 65.17 68.72 72.08 73.3 76.4 72.2 70.07 72.14 73.72 76.3 79.5 75.1
01/09/2020 04:56:28 67.48 67.91 72.08 73.2 76.4 72.2 70.87 71.27 73.72 76.3 79.5 75.1
01/09/2020 04:56:29 65.95 67.57 72.08 73.2 76.4 72.2 70.38 71.13 73.72 76.3 79.5 75.1
01/09/2020 04:56:30 64.62 66.65 72.08 73.2 76.4 72.2 69.94 70.74 73.72 76.3 79.4 75.1
01/09/2020 04:56:31 63.47 65.49 72.08 73.2 76.4 72.2 69.36 70.32 73.72 76.3 79.4 75.1
01/09/2020 04:56:32 65.58 65.29 72.08 73.2 76.4 72.2 70.57 70.38 73.72 76.3 79.4 75.1
01/09/2020 04:56:33 63.22 65.33 72.08 73.2 76.4 72.2 68.81 70.42 73.72 76.3 79.4 75.1
01/09/2020 04:56:34 66.12 65.89 72.08 73.2 76.4 72.2 70.29 70.27 73.72 76.3 79.4 75.1
01/09/2020 04:56:35 66.22 66.42 72.08 73.2 76.4 72.2 70.09 70.2 73.72 76.3 79.4 75.1
01/09/2020 04:56:36 63.86 65.86 72.08 73.2 76.4 72.2 68.77 70.05 73.72 76.3 79.4 75.1
01/09/2020 04:56:37 63.3 64.82 72.08 73.2 76.3 72.2 69.21 69.43 73.72 76.3 79.4 75.1
01/09/2020 04:56:38 67.93 66.92 72.08 73.2 76.3 72.2 71.32 70.74 73.72 76.3 79.4 75.1
01/09/2020 04:56:39 65.25 67.08 72.08 73.2 76.3 72.2 70.15 70.99 73.72 76.3 79.3 75.1
01/09/2020 04:56:40 64.25 65.56 72.08 73.2 76.2 72.2 69.85 70.41 73.72 76.3 79.3 75.1
01/09/2020 04:56:41 63.11 64.82 72.08 73.2 76.2 72.2 69.29 69.91 73.72 76.3 79.3 75.1
01/09/2020 04:56:42 62.6 63.68 72.08 73.2 75.8 72.2 68.83 69.61 73.72 76.3 79 75.1
01/09/2020 04:56:43 65.69 64.99 72.08 73.2 75.8 72.2 70.64 70.29 73.72 76.3 79 75.1
01/09/2020 04:56:44 64.69 65.63 72.08 73.2 75.8 72.2 70.05 70.38 73.72 76.3 78.9 75.1
01/09/2020 04:56:45 70.53 69.33 72.08 73.2 75.7 72.2 73.97 72.99 73.72 76.3 78.9 75.1
01/09/2020 04:56:46 66.9 68.35 72.08 73.2 75.6 72.2 71.55 72.47 73.72 76.3 78.8 75.1
01/09/2020 04:56:47 64.99 67.44 72.08 73.2 75.6 72.2 70.16 71.78 73.72 76.3 78.7 75.1
01/09/2020 04:56:48 65.7 66.28 72.08 73.2 75.6 72.2 70.43 70.87 73.72 76.3 78.7 75.1
01/09/2020 04:56:49 67.3 67.53 72.08 73.2 75.5 72.2 71.01 71.47 73.72 76.3 78.7 75.1
01/09/2020 04:56:50 71.12 71.05 72.08 73.2 75.5 72.2 74.9 74.71 74.71 76.3 78.7 75.1
01/09/2020 04:56:51 74.51 73.7 73.7 73.2 75.5 72.2 77.45 76.74 76.74 76.3 78.6 75.1
01/09/2020 04:56:52 69.67 73.62 73.7 73.2 75.3 72.2 75.25 76.2 76.74 76.3 78.5 75.1
01/09/2020 04:56:53 71.23 71.89 73.7 73.2 75.3 72.2 72.8 75.93 76.74 76.3 78.5 75.1
01/09/2020 04:56:54 68.71 71.77 73.7 73.2 75.3 72.2 72.37 74.46 76.74 76.3 78.5 75.1
01/09/2020 04:56:55 65.64 69.9 73.7 73.2 75.2 72.2 70.55 73.19 76.74 76.3 78.3 75.1
01/09/2020 04:56:56 66.16 67.67 73.7 73.1 74.8 72.2 71.58 71.97 76.74 76.3 77.8 75.1
01/09/2020 04:56:57 74.51 72.45 73.7 73.1 74.8 72.2 75.99 74.62 76.74 76.3 77.8 75.1
01/09/2020 04:56:58 74.1 73.72 73.72 73.1 74.8 72.2 78.72 77.64 77.64 76.3 77.8 75.1
01/09/2020 04:56:59 76.83 76.33 76.33 73.1 74.8 72.2 80.2 79.8 79.8 76.3 77.8 75.1
01/09/2020 04:57:00 71.67 76.51 76.51 73.1 74.7 72.2 73.54 79.79 79.8 76.3 77.7 75.1
01/09/2020 04:57:01 73.7 74.77 76.51 73.1 74.7 72.2 76.67 77.67 79.8 76.3 77.7 75.1
01/09/2020 04:57:02 68.24 73.53 76.51 73.1 74.7 72.2 73.92 76.51 79.8 76.3 77.7 75.1
01/09/2020 04:57:03 73.33 72.89 76.51 73.1 74.7 72.2 77.74 77.26 79.8 76.3 77.6 75.1
01/09/2020 04:57:04 73.64 73.85 76.51 73.1 74.6 72.2 77.4 78.29 79.8 76.3 77.6 75.1
01/09/2020 04:57:05 77.09 76.87 76.87 73.1 74.6 72.2 79.04 78.62 79.8 76.4 77.6 75.1
01/09/2020 04:57:06 77.65 77.83 77.83 73.2 74.5 72.2 78.19 79.16 79.8 76.4 77.4 75.1
01/09/2020 04:57:07 69.89 77.41 77.83 73.2 74.5 72.2 74.77 78.28 79.8 76.4 77.4 75.1
01/09/2020 04:57:08 73.14 74.39 77.83 73.2 74.5 72.2 76.22 76.72 79.8 76.4 77.4 75.1
01/09/2020 04:57:09 76.25 76.07 77.83 73.2 74.4 72.2 79.55 78.98 79.8 76.4 77.3 75.1
01/09/2020 04:57:10 77.95 77.82 77.83 73.2 74.4 72.2 78.73 79.07 79.8 76.4 77.3 75.1
01/09/2020 04:57:11 74.15 77.62 77.83 73.3 74.4 72.2 78.66 79.32 79.8 76.5 77.3 75.1
01/09/2020 04:57:12 68.77 75.81 77.83 73.3 74.4 72.2 71.99 78.78 79.8 76.5 77.3 75.1
01/09/2020 04:57:13 67.59 72.58 77.83 73.3 74.4 72.2 72.38 75.68 79.8 76.5 77.3 75.1
01/09/2020 04:57:14 74.09 73.27 77.83 73.2 74.4 72.2 76.82 76.07 79.8 76.5 77.3 75.1
01/09/2020 04:57:15 70.12 72.71 77.83 73.2 74 72.2 74.23 75.87 79.8 76.5 76.5 75.1
01/09/2020 04:57:16 72.6 72.66 77.83 73.2 74 72.2 74.89 75.36 79.8 76.5 76.5 75.2
01/09/2020 04:57:17 68.86 72.21 77.83 73.2 74 72.2 71.31 74.92 79.8 76.5 76.5 75.2
01/09/2020 04:57:18 63.17 70.41 77.83 73.2 73.8 72.2 69.34 73.04 79.8 76.5 76.3 75.2
01/09/2020 04:57:19 80.92 79.71 79.71 73.3 73.8 72.2 81 79.6 79.8 76.5 76.3 75.2
01/09/2020 04:57:20 69.75 77.69 79.71 73.3 73.8 72.2 74.76 78.21 79.8 76.5 76.3 75.2
01/09/2020 04:57:21 70.79 74.59 79.71 73.3 73.8 72.2 73.94 76.5 79.8 76.5 76.1 75.2
01/09/2020 04:57:22 75.53 75.8 79.71 73.3 73.7 72.2 77.94 77.93 79.8 76.5 75.9 75.2
01/09/2020 04:57:23 70.72 74.15 79.71 73.3 73.7 72.2 74.29 76.6 79.8 76.5 75.9 75.2
01/09/2020 04:57:24 66.59 72.46 79.71 73.3 73.7 72.2 71.73 75.47 79.8 76.5 75.9 75.2
01/09/2020 04:57:25 78.09 76.51 79.71 73.3 73.7 72.2 79.31 77.97 79.8 76.5 75.9 75.2
01/09/2020 04:57:26 77.39 77.33 79.71 73.3 73.7 72.2 78.75 78.73 79.8 76.5 75.9 75.2
01/09/2020 04:57:27 73.99 77.04 79.71 73.3 73.7 72.2 76.3 78.5 79.8 76.6 75.9 75.2
01/09/2020 04:57:28 71.79 75.59 79.71 73.3 73.6 72.2 73.61 77.4 79.8 76.6 75.9 75.2
01/09/2020 04:57:29 67.37 73.62 79.71 73.3 73.6 72.2 70.67 75.28 79.79 76.6 75.8 75.2
01/09/2020 04:57:30 62.39 70.42 79.71 73.3 73.5 72.2 68.76 72.85 79.6 76.6 75.8 75.2
01/09/2020 04:57:31 69.01 69.07 79.71 73.2 73.5 72.2 72.63 72.21 79.6 76.5 75.8 75.2
01/09/2020 04:57:32 66.28 69.09 79.71 73.2 73.5 72.2 70.38 72.37 79.6 76.5 75.8 75.2
01/09/2020 04:57:33 63.76 66.64 79.71 73.2 73.5 72.2 69.52 70.81 79.6 76.5 75.7 75.2
01/09/2020 04:57:34 68.46 67.99 79.71 73.2 73.4 72.2 72.49 72.08 79.6 76.5 75.7 75.2
01/09/2020 04:57:35 68.53 69.27 79.71 73.2 73.5 72.2 72.54 72.69 79.6 76.5 75.7 75.2
01/09/2020 04:57:36 67.79 68.13 79.71 73.2 73.5 72.2 72.15 72.34 79.6 76.5 75.7 75.2
01/09/2020 04:57:37 66.07 67.89 79.71 73.2 73.5 72.2 71.05 72.2 79.6 76.5 75.7 75.2
01/09/2020 04:57:38 64.34 66.93 79.71 73.2 73.4 72.2 70.84 72.12 79.6 76.5 75.7 75.2
01/09/2020 04:57:39 66.74 66.38 79.71 73.2 73.4 72.2 71.8 71.66 79.6 76.5 75.6 75.2
01/09/2020 04:57:40 69.42 68.97 79.71 73.2 73.4 72.2 71.76 71.93 79.6 76.5 75.6 75.2
01/09/2020 04:57:41 63.06 68.7 79.71 73.2 73.4 72.2 68.78 71.75 79.6 76.5 75.6 75.2
01/09/2020 04:57:42 63.08 66.01 79.71 73.2 73.4 72.2 69.3 70.11 79.6 76.5 75.6 75.2
01/09/2020 04:57:43 73.53 72.2 79.71 73.2 73.4 72.2 75.31 74.19 79.6 76.5 75.6 75.2
01/09/2020 04:57:44 77.76 77.18 79.71 73.3 73.4 72.3 77.81 77.4 79.6 76.5 75.6 75.2
01/09/2020 04:57:45 67.52 77.07 79.71 73.2 73.4 72.3 71.38 77.31 79.6 76.5 75.6 75.2
01/09/2020 04:57:46 81.68 80.22 80.22 73.3 73.4 72.3 81.33 80.02 80.02 76.6 75.6 75.2
01/09/2020 04:57:47 82.04 81.46 81.46 73.4 73.5 72.3 81.56 81.09 81.09 76.6 75.6 75.2
01/09/2020 04:57:48 81.98 81.88 81.88 73.5 73.5 72.3 82.17 82.09 82.09 76.7 75.6 75.2
01/09/2020 04:57:49 83.45 83.13 83.13 73.7 73.5 72.3 83.19 83.11 83.11 76.7 75.7 75.2
01/09/2020 04:57:50 81.82 83.05 83.13 73.7 73.6 72.3 81.46 82.99 83.11 76.8 75.7 75.2
01/09/2020 04:57:51 81.37 82.16 83.13 73.8 73.6 72.3 80.53 81.87 83.11 76.8 75.7 75.2
01/09/2020 04:57:52 82.81 82.5 83.13 73.9 73.6 72.3 82.37 82.05 83.11 76.8 75.7 75.2
01/09/2020 04:57:53 78.57 82.51 83.13 74 73.6 72.3 79.19 82.22 83.11 76.9 75.7 75.2
01/09/2020 04:57:54 75.97 80.01 83.13 74 73.6 72.3 77.75 80 83.11 76.9 75.7 75.2
01/09/2020 04:57:55 69.72 78.4 83.13 74 73.6 72.3 73.09 79.24 83.11 76.9 75.7 75.2
01/09/2020 04:57:56 75.34 76.32 83.13 74 73.6 72.3 76.06 77.03 83.11 76.9 75.7 75.2
01/09/2020 04:57:57 76.04 76.88 83.13 74 73.6 72.4 77.05 77.78 83.11 76.9 75.7 75.2
01/09/2020 04:57:58 63.37 74.91 83.13 74 73.6 72.4 69.22 76.11 83.11 76.9 75.7 75.2
01/09/2020 04:57:59 73.78 73.05 83.13 74 73.6 72.4 75.98 75.4 83.11 76.9 75.7 75.2
01/09/2020 04:58:00 66.32 73.18 83.13 74 73.6 72.4 71.18 75.62 83.11 76.9 75.7 75.2
01/09/2020 04:58:01 80.03 78.75 83.13 74.1 73.6 72.4 79.52 78.42 83.11 76.9 75.7 75.2
01/09/2020 04:58:02 75.39 79.2 83.13 74.1 73.6 72.4 75.53 78.78 83.11 76.9 75.7 75.2
01/09/2020 04:58:03 78 78.1 83.13 74.1 73.7 72.4 78.35 78.29 83.11 76.9 75.7 75.2
01/09/2020 04:58:04 65.54 78.06 83.13 74.1 73.7 72.4 70.3 78.22 83.11 76.9 75.7 75.2
01/09/2020 04:58:05 64.38 74.16 83.13 74.1 73.7 72.4 69.76 75.01 83.11 76.9 75.7 75.2
01/09/2020 04:58:06 63.65 70.62 83.13 74.1 73.7 72.4 69.12 72.49 83.11 76.9 75.7 75.2
01/09/2020 04:58:07 75.9 75.05 83.13 74.1 73.7 72.4 77.38 76.57 83.11 76.9 75.7 75.2
01/09/2020 04:58:08 68.17 74.12 83.13 74.1 73.7 72.4 71.12 75.89 83.11 76.9 75.7 75.2
01/09/2020 04:58:09 67.53 71.64 83.13 74.1 73.7 72.4 72.67 73.69 83.11 76.9 75.7 75.2
01/09/2020 04:58:10 66.88 69.93 83.13 74.1 73.7 72.4 71.87 73.41 83.11 76.9 75.7 75.2
01/09/2020 04:58:11 64.01 67.92 83.13 74.1 73.6 72.4 70.19 72.33 83.11 76.9 75.7 75.2
01/09/2020 04:58:12 71.42 71.2 83.13 74.1 73.6 72.4 73.69 73.73 83.11 76.9 75.7 75.2
01/09/2020 04:58:13 63.87 70.21 83.13 74.1 73.6 72.4 69.66 73.03 83.11 76.9 75.7 75.2
01/09/2020 04:58:14 65.12 67.31 83.13 74.1 73.6 72.4 71.51 72.06 83.11 76.9 75.7 75.2
01/09/2020 04:58:15 70.47 69.73 83.13 74.1 73.6 72.4 74.22 74.01 83.11 77 75.7 75.2
01/09/2020 04:58:16 74.18 73.81 83.13 74.1 73.6 72.4 79.5 79.05 83.11 77 75.7 75.2
01/09/2020 04:58:17 70.03 73.81 83.13 74.1 73.6 72.4 73.1 79.05 83.11 77 75.7 75.3
01/09/2020 04:58:18 64.71 72.23 83.13 74.1 73.6 72.4 70.42 76.48 83.11 77 75.7 75.3
01/09/2020 04:58:19 63.92 69.19 83.05 74.1 73.6 72.4 70.25 73.79 82.99 76.9 75.7 75.3
01/09/2020 04:58:20 71.82 71.32 82.51 74.1 73.6 72.4 74.49 74.25 82.22 76.9 75.7 75.3
01/09/2020 04:58:21 65.91 70.05 82.51 74.1 73.6 72.4 70.55 73.42 82.22 76.9 75.7 75.3
01/09/2020 04:58:22 79.16 77.23 82.51 74.1 73.7 72.4 80.91 79 82.22 77 75.7 75.3
01/09/2020 04:58:23 75.55 77.38 80.01 74.1 73.7 72.4 76.8 78.8 80 77 75.7 75.3
01/09/2020 04:58:24 73.23 76.16 79.2 74.1 73.7 72.4 75.09 77.69 79.24 77 75.7 75.3
01/09/2020 04:58:25 73.48 74.9 79.2 74.1 73.7 72.4 74.52 76.09 79.05 77 75.7 75.3
01/09/2020 04:58:26 74.04 75.05 79.2 74.1 73.7 72.4 77.03 77.05 79.05 77 75.7 75.3
01/09/2020 04:58:27 71.65 73.33 79.2 74.1 73.7 72.4 76.33 76.97 79.05 77 75.7 75.3
01/09/2020 04:58:28 71.35 73.14 79.2 74.1 73.7 72.4 73.11 76.95 79.05 77 75.7 75.3
01/09/2020 04:58:29 77.22 75.86 79.2 74.1 73.7 72.4 77.84 77.06 79.05 77 75.7 75.3
01/09/2020 04:58:30 79.55 78.54 79.2 74.2 73.7 72.4 79.73 79.03 79.05 77 75.7 75.3
01/09/2020 04:58:31 70.96 78.52 79.2 74.2 73.7 72.4 73.77 78.81 79.05 77 75.7 75.3
01/09/2020 04:58:32 74.52 75.26 78.54 74.2 73.7 72.4 77.58 77.38 79.05 77 75.7 75.3
01/09/2020 04:58:33 76.38 77.05 78.54 74.2 73.6 72.4 77.8 78.43 79.05 77 75.6 75.3
01/09/2020 04:58:34 77.25 77.53 78.54 74.2 73.6 72.4 77.97 78.52 79.05 77 75.6 75.3
01/09/2020 04:58:35 76.29 77.37 78.54 74.2 73.6 72.4 79.21 78.94 79.05 77 75.7 75.3
01/09/2020 04:58:36 74.91 76.55 78.54 74.2 73.7 72.4 76.33 78.69 79.05 77 75.7 75.3
01/09/2020 04:58:37 73.59 74.99 78.54 74.2 73.7 72.4 76.74 77.15 79.05 77.1 75.7 75.3
01/09/2020 04:58:38 73.93 75.32 78.54 74.2 73.7 72.4 76.99 77.52 79.05 77.1 75.7 75.3
01/09/2020 04:58:39 74.75 75.15 78.54 74.3 73.7 72.4 76.19 76.98 79.05 77.1 75.7 75.3
01/09/2020 04:58:40 66.4 74.55 78.54 74.3 73.7 72.4 72.25 76.54 79.05 77.1 75.7 75.3
01/09/2020 04:58:41 65 71.22 78.54 74.3 73.7 72.4 71.67 74.32 79.05 77.1 75.7 75.3
01/09/2020 04:58:42 65.39 68.43 78.54 74.3 73.7 72.4 71.65 72.9 79.05 77.1 75.7 75.3
01/09/2020 04:58:43 67.18 67.85 78.54 74.2 73.7 72.4 72.23 72.39 79.05 77.1 75.7 75.3
01/09/2020 04:58:44 76.23 75.72 78.54 74.3 73.7 72.4 77.14 76.76 79.05 77.1 75.7 75.3
01/09/2020 04:58:45 81.43 81.07 81.07 74.3 73.7 72.4 81.35 81.02 81.02 77.1 75.7 75.3
01/09/2020 04:58:46 77 79.53 81.07 74.4 73.7 72.4 76.34 79.58 81.02 77.1 75.7 75.3
01/09/2020 04:58:47 74.15 78.04 81.07 74.4 73.7 72.4 75.11 77.83 81.02 77.1 75.7 75.3
01/09/2020 04:58:48 67.68 76.28 81.07 74.4 73.7 72.4 71.13 76.53 81.02 77.1 75.7 75.3
01/09/2020 04:58:49 71.85 72.79 81.07 74.4 73.7 72.4 74.1 74.45 81.02 77.1 75.7 75.3
01/09/2020 04:58:50 68.73 72.83 81.07 74.4 73.7 72.4 73.05 74.94 81.02 77.1 75.7 75.3
01/09/2020 04:58:51 65.25 70.35 81.07 74.3 73.7 72.4 71.51 73.27 81.02 77.1 75.7 75.3
01/09/2020 04:58:52 62.51 67.83 81.07 74.3 73.7 72.4 69.61 72.19 81.02 77.1 75.7 75.3
01/09/2020 04:58:53 65.67 65.85 81.07 74.3 73.7 72.4 70.85 70.99 81.02 77.1 75.7 75.3
01/09/2020 04:58:54 68.05 67.68 81.07 74.3 73.7 72.4 72.77 72.36 81.02 77.1 75.7 75.3
01/09/2020 04:58:55 67.12 67.64 81.07 74.3 73.7 72.4 72.36 72.5 81.02 77.1 75.7 75.3
01/09/2020 04:58:56 68.74 68.87 81.07 74.3 73.7 72.4 72.97 72.82 81.02 77.1 75.7 75.3
01/09/2020 04:58:57 62.95 68.09 81.07 74.3 73.7 72.4 69.69 72.81 81.02 77.1 75.7 75.3
01/09/2020 04:58:58 67.8 68 81.07 74.3 73.7 72.4 70.8 71.21 81.02 77.1 75.7 75.3
01/09/2020 04:58:59 69.93 70.02 81.07 74.3 73.7 72.4 72.97 72.67 81.02 77.1 75.7 75.3
01/09/2020 04:59:00 72.26 72.18 81.07 74.3 73.7 72.4 74.94 74.67 81.02 77.1 75.7 75.3
01/09/2020 04:59:01 97.92 96.94 96.94 76.8 74.8 72.9 100.53 99.53 99.53 79.5 77 75.7
01/09/2020 04:59:02 97.48 98.49 98.49 78.2 75.6 73.2 99.26 100.68 100.68 80.7 77.7 76
01/09/2020 04:59:03 68.44 96.47 98.49 78.2 75.6 73.2 73.94 98.62 100.68 80.7 77.7 76
01/09/2020 04:59:04 78.18 92.24 98.49 78.2 75.6 73.2 77.97 94.41 100.68 80.7 77.7 76
01/09/2020 04:59:05 81.59 88.34 98.49 78.2 75.7 73.2 81.05 90.36 100.68 80.7 77.7 76
01/09/2020 04:59:06 82.39 85.39 98.49 78.3 75.7 73.2 81.56 86.88 100.68 80.7 77.7 76
01/09/2020 04:59:07 81.94 83.78 98.49 78.3 75.7 73.2 81.14 84.37 100.68 80.7 77.8 76
01/09/2020 04:59:08 82.38 82.72 98.49 78.3 75.7 73.2 81.5 82.65 100.68 80.7 77.8 76
01/09/2020 04:59:09 82.24 82.52 98.49 78.4 75.8 73.2 81.36 81.96 100.68 80.8 77.8 76
01/09/2020 04:59:10 82.61 82.52 98.49 78.4 75.8 73.3 81.63 81.7 100.68 80.8 77.8 76
01/09/2020 04:59:11 81.36 82.51 98.49 78.4 75.8 73.3 80.65 81.61 100.68 80.8 77.8 76
01/09/2020 04:59:12 81.3 82.42 98.49 78.4 75.8 73.3 81.25 81.85 100.68 80.7 77.8 76
01/09/2020 04:59:13 69.94 81.35 98.49 78.3 75.8 73.3 73.02 80.97 100.68 80.7 77.8 76
01/09/2020 04:59:14 72.81 77.47 98.49 78.3 75.8 73.3 74.8 77.58 100.68 80.7 77.8 76
01/09/2020 04:59:15 71.75 75.14 98.49 78.3 75.8 73.3 72.58 76.07 100.68 80.7 77.8 76
01/09/2020 04:59:16 79.36 78.42 98.49 78.3 75.8 73.3 78.98 78.14 100.68 80.7 77.8 76
01/09/2020 04:59:17 80.7 80.49 98.49 78.3 75.8 73.3 79.77 79.68 100.68 80.7 77.8 76
01/09/2020 04:59:18 78.34 80.85 98.49 78.3 75.8 73.3 77.96 79.92 100.68 80.7 77.8 76
01/09/2020 04:59:19 75.92 78.92 98.49 78.3 75.8 73.3 76.27 78.39 100.68 80.7 77.8 76
01/09/2020 04:59:20 75.45 77.63 98.49 78.3 75.9 73.3 77.32 78.13 100.68 80.7 77.8 76
01/09/2020 04:59:21 72.74 76.12 98.49 78.3 75.9 73.3 74.86 77.43 100.68 80.7 77.8 76
01/09/2020 04:59:22 65.7 73.85 98.49 78.3 75.9 73.3 70.68 75.49 100.68 80.7 77.8 76
01/09/2020 04:59:23 71.83 71.76 98.49 78.3 75.9 73.3 73.25 73.56 100.68 80.7 77.8 76
01/09/2020 04:59:24 68.42 71.91 98.49 78.3 75.9 73.3 70.83 73.41 100.68 80.7 77.8 76
01/09/2020 04:59:25 78.42 77.31 98.49 78.3 75.9 73.3 78.19 77.16 100.68 80.7 77.8 76
01/09/2020 04:59:26 78.55 78.72 98.49 78.3 75.9 73.3 78.67 78.6 100.68 80.7 77.8 76
01/09/2020 04:59:27 73.21 77.86 98.49 78.3 75.9 73.3 75.77 77.99 100.68 80.7 77.8 76
01/09/2020 04:59:28 72.01 75.58 98.49 78.3 75.9 73.3 74.63 76.72 100.68 80.7 77.8 76
01/09/2020 04:59:29 70.6 74.3 98.49 78.3 75.9 73.3 73.71 76.06 100.68 80.6 77.8 76
01/09/2020 04:59:30 69.3 71.8 98.49 78.2 75.9 73.3 73.21 74.33 100.68 80.6 77.8 76
01/09/2020 04:59:31 73.64 73.36 98.49 78.2 75.9 73.3 75.36 75.14 100.68 80.6 77.8 76
01/09/2020 04:59:32 71.87 73.34 96.47 78.2 75.9 73.3 73.83 74.8 98.62 80.6 77.9 76
01/09/2020 04:59:33 71.64 72.33 92.24 78.2 75.9 73.3 73.33 74.26 94.41 80.6 77.9 76
01/09/2020 04:59:34 68.64 72.19 88.34 78.2 75.9 73.3 72.59 73.79 90.36 80.6 77.9 76
01/09/2020 04:59:35 73.04 72.67 85.39 78.2 75.9 73.3 76.91 76.03 86.88 80.6 77.9 76
01/09/2020 04:59:36 77.3 76.24 83.78 78.2 75.9 73.3 78.81 78.16 84.37 80.6 77.9 76
01/09/2020 04:59:37 73.85 75.99 82.72 78.2 75.9 73.3 75.52 77.75 82.65 80.6 77.9 76
01/09/2020 04:59:38 76.21 76.45 82.52 78.2 75.9 73.3 77.27 77.48 81.96 80.6 77.9 76
01/09/2020 04:59:39 73.09 75.29 82.52 78.2 75.9 73.3 75.45 76.66 81.85 80.6 77.9 76
01/09/2020 04:59:40 70.2 74.27 82.51 78.2 75.9 73.3 73.71 76.09 81.85 80.6 77.9 76
01/09/2020 04:59:41 72.61 73.39 82.42 78.2 75.9 73.3 75.06 75.53 81.85 80.6 77.9 76
01/09/2020 04:59:42 69.35 73.32 81.35 78.2 75.9 73.3 73.39 75.49 80.97 80.6 77.9 76
01/09/2020 04:59:43 73.61 73.81 80.85 78.2 75.9 73.3 74.81 75.31 79.92 80.6 77.9 76
01/09/2020 04:59:44 77.25 76.53 80.85 78.2 75.9 73.3 79.27 78.52 79.92 80.6 77.9 76
01/09/2020 04:59:45 77.49 77.43 80.85 78.3 75.9 73.3 78.87 78.94 79.92 80.7 77.9 76
01/09/2020 04:59:46 70.86 77.24 80.85 78.3 75.9 73.3 73.69 78.71 79.92 80.7 77.9 76
01/09/2020 04:59:47 86.97 85.58 85.58 78.4 76 73.4 85.5 84.27 84.27 80.7 77.9 76
01/09/2020 04:59:48 77.89 84.93 85.58 78.4 76 73.4 77.68 83.62 84.27 80.7 77.9 76
01/09/2020 04:59:49 74.74 81.77 85.58 78.4 76 73.4 74.77 80.76 84.27 80.7 77.9 76
01/09/2020 04:59:50 71.31 78.77 85.58 78.4 76 73.4 74.85 78.04 84.27 80.7 77.9 76
01/09/2020 04:59:51 74.85 75.62 85.58 78.4 76 73.4 74.42 76.26 84.27 80.7 77.9 76
01/09/2020 04:59:52 85.06 84.81 85.58 78.4 76 73.4 83.25 83.04 84.27 80.7 77.9 76.1
01/09/2020 04:59:53 82.56 85.77 85.77 78.5 76 73.4 81.4 83.93 84.27 80.8 77.9 76.1
01/09/2020 04:59:54 76.16 82.93 85.77 78.5 76 73.4 77.32 81.6 84.27 80.8 77.9 76.1
01/09/2020 04:59:55 98.4 96.82 96.82 79.7 76.8 73.8 100.24 98.58 98.58 81.9 78.7 76.4
01/09/2020 04:59:56 89.19 96.78 96.82 79.8 76.9 73.8 90.03 98.56 98.58 82 78.7 76.4
01/09/2020 04:59:57 83.97 93.69 96.82 79.9 76.9 73.8 84.19 95.19 98.58 82 78.8 76.4
01/09/2020 04:59:58 79.58 89.99 96.82 79.9 76.9 73.8 80.54 91.39 98.58 82 78.8 76.4
01/09/2020 04:59:59 77.65 86.38 96.82 79.9 76.9 73.8 79.35 87.74 98.58 82 78.8 76.4
01/09/2020 05:00:00 72.87 82.99 96.82 79.9 76.9 73.8 75.24 84.4 98.58 82 78.8 76.4
01/09/2020 05:00:01 73.88 79.56 96.82 79.9 76.9 73.8 76.57 81.11 98.58 82 78.8 76.4
01/09/2020 05:00:02 76.67 77.62 96.82 79.9 76.9 73.8 76.96 78.96 98.58 82 78.8 76.4
01/09/2020 05:00:03 76.37 77.12 96.82 79.9 76.9 73.8 76.97 78.02 98.58 82 78.8 76.4
01/09/2020 05:00:04 74.1 77.07 96.82 79.9 76.9 73.8 74.86 77.75 98.58 82 78.8 76.4
01/09/2020 05:00:05 73.44 76.1 96.82 79.9 76.9 73.8 74.09 76.72 98.58 82 78.8 76.4
01/09/2020 05:00:06 77.16 76.42 96.82 79.9 76.9 73.8 77.67 76.61 98.58 82 78.8 76.4
01/09/2020 05:00:07 79.51 78.61 96.82 79.9 76.9 73.8 79.08 78.47 98.58 82 78.8 76.4
01/09/2020 05:00:08 81.2 81 96.82 79.9 76.9 73.8 81.78 81.34 98.58 82 78.8 76.4
01/09/2020 05:00:09 76.05 81.13 96.82 79.9 76.9 73.8 77.61 81.61 98.58 82 78.8 76.4
01/09/2020 05:00:10 78 78.93 96.82 80 76.9 73.8 78.02 79.18 98.58 82 78.8 76.4
01/09/2020 05:00:11 77.37 79.99 96.82 80 76.9 73.8 77.8 80.02 98.58 82 78.8 76.4
01/09/2020 05:00:12 76.6 77.49 96.82 80 76.9 73.9 77.12 77.98 98.58 82 78.8 76.4
01/09/2020 05:00:13 77.71 78.06 96.82 80 76.9 73.9 78.03 78.37 98.58 82 78.8 76.4
01/09/2020 05:00:14 73.92 77.79 96.82 80 76.9 73.9 74.29 78.12 98.58 82 78.8 76.4
01/09/2020 05:00:15 82.71 81.34 96.82 80 76.9 73.9 82.01 80.73 98.58 82 78.8 76.4
01/09/2020 05:00:16 83.52 82.7 96.82 80 77 73.9 82.87 82.14 98.58 82.1 78.8 76.4
01/09/2020 05:00:17 82.97 82.97 96.82 80.1 77 73.9 82.39 82.41 98.58 82.1 78.8 76.4
01/09/2020 05:00:18 83.43 83.37 96.82 80.1 77 73.9 82.73 82.91 98.58 82.1 78.8 76.4
01/09/2020 05:00:19 82.35 83.3 96.82 80.1 77 73.9 81.58 82.6 98.58 82.1 78.8 76.5
01/09/2020 05:00:20 81.75 82.7 96.82 80.1 77 73.9 80.84 81.92 98.58 82.1 78.8 76.5
01/09/2020 05:00:21 81.67 82.06 96.82 80.2 77 73.9 80.74 81.21 98.58 82.1 78.8 76.5
01/09/2020 05:00:22 75.14 81.83 96.82 80.2 77 73.9 75.49 80.94 98.58 82.1 78.8 76.5
01/09/2020 05:00:23 81.43 80.6 96.82 80.2 77.1 73.9 80.55 79.82 98.58 82.1 78.9 76.5
01/09/2020 05:00:24 73.47 80.58 96.82 80.2 77 73.9 73.91 79.8 98.58 82.1 78.8 76.5
01/09/2020 05:00:25 75.41 77.24 96.78 80.2 77 73.9 76.66 77.14 98.56 82.1 78.8 76.5
01/09/2020 05:00:26 72.25 76.61 93.69 80.2 77 73.9 75 77.05 95.19 82.1 78.8 76.5
01/09/2020 05:00:27 70.08 74.52 89.99 80.2 77 73.9 73.26 76.03 91.39 82.1 78.8 76.5
01/09/2020 05:00:28 68.5 72.17 86.38 80.2 77 73.9 70.43 74.37 87.74 82.1 78.8 76.5
01/09/2020 05:00:29 71.02 72.41 83.37 80.2 77 73.9 71.91 73.41 84.4 82.1 78.8 76.5
01/09/2020 05:00:30 71.95 71.38 83.37 80.2 77 73.9 76.34 75.18 82.91 82.1 78.8 76.5
01/09/2020 05:00:31 71.36 72.01 83.37 80.2 77 73.9 74.59 75.45 82.91 82.1 78.8 76.5
01/09/2020 05:00:32 68.07 71.15 83.37 80.2 77 73.9 73.22 74.65 82.91 82.1 78.8 76.5
01/09/2020 05:00:33 67.62 69.4 83.37 80.2 77 73.9 75.25 75.23 82.91 82.1 78.8 76.5
01/09/2020 05:00:34 81.91 80.6 83.37 80.2 77 73.9 83.21 81.92 82.91 82.2 78.8 76.5
01/09/2020 05:00:35 87.45 86.07 86.07 80.3 77.1 74 86.24 85.25 85.25 82.2 78.9 76.5
01/09/2020 05:00:36 86.34 86.37 86.37 80.3 77.1 74 85.77 85.78 85.78 82.2 78.9 76.5
01/09/2020 05:00:37 84.95 86.43 86.43 80.4 77.1 74 83.47 85.48 85.78 82.2 78.9 76.5
01/09/2020 05:00:38 79.61 85.39 86.43 80.4 77.2 74 80.59 84.23 85.78 82.2 78.9 76.5
01/09/2020 05:00:39 73.9 82.58 86.43 80.4 77.2 74 75.11 82.14 85.78 82.2 78.9 76.5
01/09/2020 05:00:40 67.53 79.4 86.43 80.4 77.1 74 71.98 79.24 85.78 82.2 78.9 76.5
01/09/2020 05:00:41 77 78.11 86.43 80.4 77.2 74 77.52 78.34 85.78 82.3 78.9 76.5
01/09/2020 05:00:42 80.45 79.59 86.43 80.4 77.2 74 80.89 79.82 85.78 82.3 78.9 76.5
01/09/2020 05:00:43 85.45 84.73 86.43 80.4 77.2 74 83.93 83.38 85.78 82.2 78.9 76.5
01/09/2020 05:00:44 75.48 84.72 86.43 80.4 77.2 74 76.26 83.35 85.78 82.2 78.9 76.5
01/09/2020 05:00:45 74.17 81.17 86.43 80.4 77.2 74 73.74 80.24 85.78 82.2 78.9 76.5
01/09/2020 05:00:46 74.9 78.22 86.43 80.4 77.2 74 73.97 77.39 85.78 82.2 78.9 76.5
01/09/2020 05:00:47 84.35 83.25 86.43 80.4 77.2 74.1 82.44 81.39 85.78 81.9 78.9 76.5
01/09/2020 05:00:48 68.67 82.75 86.43 80.3 77.2 74.1 70.55 80.92 85.78 81.8 78.9 76.5
01/09/2020 05:00:49 74.32 78.76 86.43 80.3 77.2 74.1 73.54 77.26 85.78 81.8 78.9 76.5
01/09/2020 05:00:50 77.07 77.38 86.43 80.4 77.2 74.1 76.84 76.76 85.78 81.8 78.9 76.5
01/09/2020 05:00:51 77.41 77.89 86.43 80.4 77.2 74.1 78.12 77.9 85.78 81.9 78.9 76.5
01/09/2020 05:00:52 72.93 77.32 86.43 80.4 77.2 74.1 74.91 77.68 85.78 81.9 78.9 76.5
01/09/2020 05:00:53 72.06 75.28 86.43 80.4 77.2 74.1 71.99 76.09 85.78 81.9 78.9 76.5
01/09/2020 05:00:54 78.54 77.72 86.43 80.4 77.2 74.1 77.77 77.21 85.78 81.9 78.9 76.5
01/09/2020 05:00:55 79.83 80.18 86.43 80.4 77.2 74.1 79.63 79.55 85.78 81.9 78.9 76.5
01/09/2020 05:00:56 74.47 78.37 86.43 80.4 77.2 74.1 74.87 78.2 85.78 81.9 78.9 76.5
01/09/2020 05:00:57 75.92 77.63 86.43 80.4 77.2 74.1 77.22 77.85 85.78 81.9 78.9 76.5
01/09/2020 05:00:58 73.58 75.82 86.43 80.4 77.2 74.1 75.3 76.73 85.78 81.9 78.9 76.5
01/09/2020 05:00:59 74.09 76.02 86.43 80.4 77.2 74.1 75.89 77.21 85.78 81.9 78.9 76.5
01/09/2020 05:01:00 69.7 74.05 86.43 80.4 77.1 74.1 73.36 75.77 85.78 81.9 78.9 76.5
01/09/2020 05:01:01 70.97 72.05 86.43 80.4 77.1 74.1 73.03 74.46 85.78 81.9 78.9 76.5
01/09/2020 05:01:02 70.59 71.57 86.43 80.4 77.1 74.1 73.64 73.97 85.78 81.9 78.9 76.5
01/09/2020 05:01:03 79.88 79.28 86.43 80.4 77.2 74.1 79.69 79.18 85.78 81.9 78.9 76.5
01/09/2020 05:01:04 76.49 78.9 86.43 80.4 77.2 74.1 77.85 78.85 85.78 81.9 78.9 76.5
01/09/2020 05:01:05 89.5 88.59 88.59 80.5 77.2 74.1 87.84 86.98 86.98 82 78.9 76.6
01/09/2020 05:01:06 86.38 88.82 88.82 80.6 77.3 74.1 85.19 87.19 87.19 82 78.9 76.6
01/09/2020 05:01:07 73.91 86.97 88.82 80.6 77.3 74.1 75.83 85.64 87.19 82 78.9 76.6
01/09/2020 05:01:08 73.15 83.03 88.82 80.6 77.3 74.1 75.38 82.05 87.19 82 78.9 76.6
01/09/2020 05:01:09 74.19 79.41 88.82 80.6 77.3 74.1 75.16 79.06 87.19 82 78.9 76.6
01/09/2020 05:01:10 76.51 78.19 88.82 80.6 77.3 74.2 77.13 78.39 87.19 82 78.9 76.6
01/09/2020 05:01:11 84.85 84.6 88.82 80.6 77.3 74.2 84.1 83.85 87.19 82 79 76.6
01/09/2020 05:01:12 82.47 85.22 88.82 80.7 77.3 74.2 82.69 84.47 87.19 82 79 76.6
01/09/2020 05:01:13 74.94 83.1 88.82 80.7 77.3 74.2 77.23 82.95 87.19 82 79 76.6
01/09/2020 05:01:14 77.9 79.81 88.82 80.7 77.3 74.2 79.36 80.24 87.19 82 79 76.6
01/09/2020 05:01:15 82.48 82.46 88.82 80.7 77.3 74.2 81.53 81.71 87.19 82.1 79 76.6
01/09/2020 05:01:16 76.66 82.69 88.82 80.7 77.3 74.2 76.76 81.85 87.19 82.1 79 76.6
01/09/2020 05:01:17 67.63 79.37 88.82 80.7 77.3 74.2 71.32 79.01 87.19 82.1 79 76.6
01/09/2020 05:01:18 67.66 75.59 88.82 80.7 77.3 74.2 70.12 75.77 87.19 82.1 79 76.6
01/09/2020 05:01:19 79.64 78.59 88.82 80.7 77.4 74.2 78.68 77.91 87.19 82.1 79 76.6
01/09/2020 05:01:20 82.1 81.82 88.82 80.7 77.4 74.2 81.33 80.71 87.19 82.1 79 76.6
01/09/2020 05:01:21 77.55 80.8 88.82 80.7 77.4 74.2 78.65 80.16 87.19 82.1 79 76.6
01/09/2020 05:01:22 72.66 78.63 88.82 80.7 77.4 74.2 75.38 79.08 87.19 82.1 79 76.6
01/09/2020 05:01:23 73.22 76.62 88.82 80.7 77.4 74.2 74.91 77.78 87.19 82.1 79 76.6
01/09/2020 05:01:24 67.88 74.38 88.82 80.7 77.4 74.2 70.31 75.83 87.19 82.1 79 76.6
01/09/2020 05:01:25 78.47 78.12 88.82 80.7 77.4 74.2 77.89 77.64 87.19 82.1 79 76.6
01/09/2020 05:01:26 86.64 85.26 88.82 80.8 77.4 74.2 85.32 83.97 87.19 82.1 79 76.6
01/09/2020 05:01:27 73.58 84.82 88.82 80.8 77.4 74.2 75.31 83.61 87.19 82.1 79 76.6
01/09/2020 05:01:28 70.79 81.09 88.82 80.8 77.4 74.2 72.88 80.28 87.19 82.1 79 76.6
01/09/2020 05:01:29 75.21 77.43 88.82 80.8 77.4 74.2 77.79 78.38 87.19 82.1 79 76.6
01/09/2020 05:01:30 87.35 86.39 88.82 80.9 77.5 74.3 85.5 84.74 87.19 82.2 79 76.6
01/09/2020 05:01:31 71.9 84.96 88.82 80.9 77.4 74.3 73.85 83.31 87.19 82.2 79 76.6
01/09/2020 05:01:32 97.24 96.22 96.22 81.5 77.9 74.5 98.38 97.32 97.32 82.7 79.4 76.8
01/09/2020 05:01:33 95.93 96.71 96.71 81.8 78.2 74.7 97.53 98.2 98.2 83.1 79.7 76.9
01/09/2020 05:01:34 75.47 95.74 96.71 81.8 78.2 74.7 75.62 97.06 98.2 83.1 79.7 76.9
01/09/2020 05:01:35 75.68 91.56 96.71 81.8 78.2 74.7 75.5 92.87 98.2 83.1 79.7 76.9
01/09/2020 05:01:36 82.57 87.55 96.71 81.9 78.2 74.7 81.67 88.79 98.2 83.1 79.7 77
01/09/2020 05:01:37 84 85.34 96.71 81.9 78.2 74.7 83.55 85.81 98.2 83.2 79.7 77
01/09/2020 05:01:38 85.41 85.55 96.71 81.9 78.2 74.7 84.96 85.34 98.2 83.2 79.8 77
01/09/2020 05:01:39 81.57 85.15 96.71 81.9 78.2 74.7 80.66 84.87 98.2 83.2 79.8 77
01/09/2020 05:01:40 81.83 83.27 96.71 81.9 78.3 74.7 81.23 82.75 98.2 83.2 79.8 77
01/09/2020 05:01:41 81.68 82.54 96.71 82 78.3 74.7 80.66 81.98 98.2 83.2 79.8 77
01/09/2020 05:01:42 83.52 83.17 96.71 82 78.3 74.7 83.24 82.73 98.2 83.2 79.8 77
01/09/2020 05:01:43 77.64 83.06 96.71 82 78.3 74.7 78.83 82.63 98.2 83.2 79.8 77
01/09/2020 05:01:44 77.19 80.45 96.71 82 78.3 74.7 78.69 80.91 98.2 83.2 79.8 77
01/09/2020 05:01:45 76.74 78.89 96.71 82 78.3 74.7 76.83 79.32 98.2 83.2 79.8 77
01/09/2020 05:01:46 78.16 78.41 96.71 82 78.3 74.7 79.55 79.5 98.2 83.2 79.8 77
01/09/2020 05:01:47 73.27 78.29 96.71 82 78.3 74.7 75.11 79.36 98.2 83.2 79.8 77
01/09/2020 05:01:48 85.04 84.63 96.71 82 78.3 74.7 85.14 84.78 98.2 83.3 79.8 77
01/09/2020 05:01:49 86.82 86.44 96.71 82.1 78.3 74.8 85.53 85.48 98.2 83.3 79.8 77
01/09/2020 05:01:50 83.5 86.61 96.71 82.1 78.3 74.8 82.8 85.58 98.2 83.3 79.8 77
01/09/2020 05:01:51 81.59 84.34 96.71 82.1 78.3 74.8 82.07 83.55 98.2 83.3 79.8 77
01/09/2020 05:01:52 74.16 83.18 96.71 82.1 78.3 74.8 75.21 83.08 98.2 83.3 79.8 77
01/09/2020 05:01:53 84.82 84.6 96.71 82.1 78.3 74.8 83.26 83.24 98.2 83.3 79.8 77
01/09/2020 05:01:54 76.47 84.66 96.71 82.1 78.3 74.8 76.09 83.28 98.2 83.3 79.8 77
01/09/2020 05:01:55 81.3 81.99 96.71 82.1 78.3 74.8 79.97 80.65 98.2 83.3 79.8 77
01/09/2020 05:01:56 77.8 82.26 96.71 82.2 78.3 74.8 79.42 80.88 98.2 83.3 79.8 77
01/09/2020 05:01:57 72.83 79.62 96.71 82.1 78.3 74.8 77.13 80.08 98.2 83.3 79.8 77
01/09/2020 05:01:58 71.48 76.46 96.71 82.1 78.3 74.8 75.06 78.09 98.2 83.3 79.8 77
01/09/2020 05:01:59 74.66 75.7 96.71 82.1 78.3 74.8 78.86 78.95 98.2 83.3 79.8 77
01/09/2020 05:02:00 65 74.1 96.71 82.1 78.3 74.8 71.67 77.67 98.2 83.3 79.8 77
01/09/2020 05:02:01 67.01 70.66 96.71 82.1 78.3 74.8 72.31 74.95 98.2 83.3 79.8 77
01/09/2020 05:02:02 74 73.32 96.71 82.1 78.3 74.8 76.99 76.46 98.2 83.3 79.8 77
01/09/2020 05:02:03 71.13 73.32 95.74 82.1 78.3 74.8 75.39 76.46 97.06 83.3 79.8 77
01/09/2020 05:02:04 70.91 72.7 91.56 82.1 78.3 74.8 74.8 76.04 92.87 83.3 79.8 77
01/09/2020 05:02:05 77.46 76.68 87.55 82.1 78.3 74.8 79.62 78.83 88.79 83.3 79.8 77
01/09/2020 05:02:06 76.49 76.92 86.61 82.1 78.3 74.8 77.88 78.91 85.81 83.3 79.8 77
01/09/2020 05:02:07 76.49 77.36 86.61 82.1 78.3 74.8 78.51 78.9 85.58 83.3 79.8 77
01/09/2020 05:02:08 74.05 76.34 86.61 82.1 78.3 74.8 77.74 78.38 85.58 83.3 79.8 77
01/09/2020 05:02:09 74.26 75.55 86.61 82.1 78.3 74.8 77.35 78.61 85.58 83.3 79.8 77
01/09/2020 05:02:10 70.7 74.4 86.61 82.1 78.3 74.8 72.59 77.3 85.58 83.3 79.8 77
01/09/2020 05:02:11 78.48 77.25 86.61 82.1 78.3 74.8 80.99 79.81 85.58 83.3 79.8 77
01/09/2020 05:02:12 71.81 77.33 86.61 82.1 78.3 74.8 75.27 79.99 85.58 83.3 79.8 77
01/09/2020 05:02:13 72 74.17 86.61 82.1 78.3 74.8 73.02 77.06 85.58 83.3 79.8 77
01/09/2020 05:02:14 68.12 73.58 86.61 82.1 78.3 74.8 70.73 75.31 85.58 83.3 79.8 77
01/09/2020 05:02:15 62.88 70.6 86.61 82.1 78.3 74.8 68.55 72.81 85.58 83.3 79.8 77
01/09/2020 05:02:16 67.7 67.83 86.61 82.1 78.3 74.8 70.97 70.96 85.58 83.3 79.8 77
01/09/2020 05:02:17 73.06 72.3 86.61 82.1 78.3 74.8 75.94 74.94 85.58 83.3 79.8 77
01/09/2020 05:02:18 74.78 74.81 86.61 82.1 78.3 74.8 76.27 76.53 85.58 83.3 79.8 77
01/09/2020 05:02:19 67.51 73.93 86.61 82.1 78.3 74.8 70.88 75.82 85.58 83.3 79.8 77
01/09/2020 05:02:20 63.61 70.86 84.66 82.1 78.3 74.8 69.38 73.28 83.55 83.3 79.8 77
01/09/2020 05:02:21 61.73 67.75 84.66 82.1 78.3 74.8 67.98 71.25 83.28 83.3 79.8 77
01/09/2020 05:02:22 71.19 70.68 84.66 82.1 78.3 74.8 73.19 72.8 83.28 83.3 79.8 77
01/09/2020 05:02:23 80.37 78.8 84.66 82.1 78.3 74.8 80.95 78.96 83.28 83.3 79.8 77.1
01/09/2020 05:02:24 79.12 78.98 82.26 82.1 78.3 74.8 82.8 81.74 81.74 83.3 79.8 77.1
01/09/2020 05:02:25 78.4 79.41 82.26 82.1 78.3 74.8 79.19 81.75 81.75 83.3 79.8 77.1
01/09/2020 05:02:26 77.59 79.06 79.62 82.1 78.3 74.8 80.44 81.73 81.75 83.3 79.8 77.1
01/09/2020 05:02:27 71.68 77.97 79.41 82.1 78.3 74.8 76.11 79.94 81.75 83.3 79.8 77.1
01/09/2020 05:02:28 80.86 79.62 79.62 82.2 78.3 74.8 83.36 81.93 81.93 83.3 79.8 77.1
01/09/2020 05:02:29 77.57 79.7 79.7 82.2 78.4 74.8 77.57 81.57 81.93 83.3 79.8 77.1
01/09/2020 05:02:30 75.34 78.4 79.7 82.2 78.4 74.8 76 79.47 81.93 83.3 79.8 77.1
01/09/2020 05:02:31 83.34 83.24 83.24 82.2 78.4 74.8 82.68 82.65 82.65 83.4 79.9 77.1
01/09/2020 05:02:32 78.28 83.65 83.65 82.2 78.4 74.9 78.8 83.22 83.22 83.4 79.9 77.1
01/09/2020 05:02:33 75.42 80.32 83.65 82.2 78.4 74.9 75.26 80.11 83.22 83.4 79.9 77.1
01/09/2020 05:02:34 75.33 78.12 83.65 82.2 78.4 74.9 75.57 77.88 83.22 83.4 79.9 77.1
01/09/2020 05:02:35 71.71 76.39 83.65 82.2 78.4 74.9 75.08 76.55 83.22 83.4 79.9 77.1
01/09/2020 05:02:36 72.73 74.09 83.65 82.2 78.4 74.9 76.77 76.86 83.22 83.4 79.9 77.1
01/09/2020 05:02:37 83.72 82.14 83.65 82.2 78.4 74.9 84.81 83.1 83.22 83.4 79.9 77.1
01/09/2020 05:02:38 71.7 81.57 83.65 82.2 78.4 74.9 76.3 82.95 83.22 83.4 79.9 77.1
01/09/2020 05:02:39 79.21 78.95 83.65 82.2 78.4 74.9 79.35 79.97 83.22 83.4 79.9 77.1
01/09/2020 05:02:40 76.48 79.01 83.65 82.2 78.4 74.9 76.77 79.69 83.22 83.4 79.9 77.1
01/09/2020 05:02:41 77.89 78.45 83.65 82.2 78.4 74.9 77.82 78.62 83.22 83.4 79.9 77.1
01/09/2020 05:02:42 84.41 84.01 84.01 82.3 78.4 74.9 82.8 82.53 83.22 83.4 79.9 77.1
01/09/2020 05:02:43 81.62 84.05 84.05 82.3 78.4 74.9 81.87 82.67 83.22 83.4 79.9 77.1
01/09/2020 05:02:44 80.54 82.51 84.05 82.3 78.4 74.9 79.99 81.98 83.22 83.4 79.9 77.1
01/09/2020 05:02:45 80.77 82.03 84.05 82.3 78.5 74.9 81.5 82.04 83.22 83.4 79.9 77.1
01/09/2020 05:02:46 79.45 81.12 84.05 82.3 78.5 74.9 79.88 81.31 83.22 83.4 79.9 77.1
01/09/2020 05:02:47 74.85 80.54 84.05 82.3 78.5 74.9 73.92 80.89 83.22 83.4 79.9 77.1
01/09/2020 05:02:48 77.94 78.44 84.05 82.3 78.5 74.9 78.69 78.97 83.22 83.4 79.9 77.1
01/09/2020 05:02:49 74.61 78.82 84.05 82.2 78.5 74.9 74.9 79.2 83.22 83.4 79.9 77.1
01/09/2020 05:02:50 74.89 76.33 84.05 82.2 78.5 74.9 75.73 76.88 83.22 83.4 79.9 77.1
01/09/2020 05:02:51 77.1 77.77 84.05 82.2 78.5 74.9 76.38 77.49 83.22 83.4 79.9 77.1
01/09/2020 05:02:52 76.35 77.04 84.05 82.2 78.5 74.9 76.43 76.92 83.22 83.4 79.9 77.1
01/09/2020 05:02:53 80.18 79.22 84.05 82.2 78.5 74.9 80.4 79.22 83.22 83.4 79.9 77.1
01/09/2020 05:02:54 79.22 79.89 84.05 82.2 78.5 74.9 78.21 79.72 83.22 83.4 79.9 77.1
01/09/2020 05:02:55 76.67 79.04 84.05 82.2 78.5 74.9 75.42 78.4 83.22 83.4 79.9 77.1
01/09/2020 05:02:56 74.12 77.52 84.05 82.2 78.5 74.9 73.75 76.7 83.22 83.4 79.9 77.1
01/09/2020 05:02:57 68.72 75.41 84.05 82.2 78.5 74.9 70.83 74.79 83.22 83.4 79.9 77.1
01/09/2020 05:02:58 79.45 78.62 84.05 82.2 78.5 74.9 80.05 79.22 83.22 83.4 79.9 77.1
01/09/2020 05:02:59 76.11 78.63 84.05 82.2 78.5 74.9 77.53 79.24 83.22 83.4 79.9 77.1
01/09/2020 05:03:00 72.81 76.98 84.05 82.2 78.5 74.9 75.77 78 83.22 83.4 79.9 77.1
01/09/2020 05:03:01 74.26 74.93 84.05 82.2 78.5 74.9 75.77 76.68 83.22 83.4 79.9 77.1
01/09/2020 05:03:02 71.12 74.77 84.05 82.2 78.5 74.9 73.65 76.39 83.1 83.4 79.9 77.1
01/09/2020 05:03:03 61.9 72.61 84.05 82.2 78.5 74.9 67.44 74.58 83.1 83.4 79.9 77.1
01/09/2020 05:03:04 66.13 68.93 84.05 82.2 78.5 74.9 69.45 71.55 83.1 83.4 79.9 77.1
01/09/2020 05:03:05 74.46 73.18 84.05 82.2 78.5 74.9 76.2 74.93 83.1 83.4 79.9 77.1
01/09/2020 05:03:06 84.17 83.09 84.05 82.2 78.5 74.9 83.84 82.94 83.1 83.4 80 77.1
01/09/2020 05:03:07 78.35 81.96 84.05 82.2 78.5 74.9 80.35 82.32 82.95 83.4 80 77.1
01/09/2020 05:03:08 78.78 79.93 84.05 82.2 78.5 74.9 84.43 83.61 83.61 83.4 80 77.1
01/09/2020 05:03:09 73.66 79.14 84.05 82.2 78.5 74.9 76.23 83.59 83.61 83.4 80 77.1
01/09/2020 05:03:10 79.84 79.3 84.05 82.3 78.5 75 81.64 81.62 83.61 83.4 80 77.1
01/09/2020 05:03:11 78.65 79.46 84.05 82.3 78.5 75 79.76 81.54 83.61 83.4 80 77.1
01/09/2020 05:03:12 73.05 78.83 84.05 82.3 78.5 75 74.6 80.35 83.61 83.4 80 77.1
01/09/2020 05:03:13 71.1 76.18 83.09 82.3 78.5 75 73.99 77.77 83.61 83.4 80 77.1
01/09/2020 05:03:14 81.21 80.46 83.09 82.3 78.5 75 86.66 85.73 85.73 83.5 80 77.2
01/09/2020 05:03:15 64.06 79.99 83.09 82.3 78.5 75 69.2 85.23 85.73 83.5 80 77.2
01/09/2020 05:03:16 69.14 75.91 83.09 82.3 78.5 75 73.01 81.14 85.73 83.5 80 77.2
01/09/2020 05:03:17 67.26 73 83.09 82.3 78.5 75 69.73 77.85 85.73 83.5 80 77.2
01/09/2020 05:03:18 72.94 72.36 83.09 82.3 78.5 75 73.64 74.67 85.73 83.5 80 77.2
01/09/2020 05:03:19 81.54 80.71 83.09 82.3 78.5 75 82.16 81.3 85.73 83.5 80 77.2
01/09/2020 05:03:20 84.09 83.43 83.43 82.3 78.6 75 84.92 84.12 85.73 83.5 80 77.2
01/09/2020 05:03:21 82.13 83.62 83.62 82.3 78.6 75 82.97 84.24 85.73 83.5 80 77.2
01/09/2020 05:03:22 80.22 82.84 83.62 82.3 78.6 75 81.25 83.36 85.73 83.5 80 77.2
01/09/2020 05:03:23 77.53 81.4 83.62 82.3 78.6 75 83.55 83.91 85.73 83.5 80 77.2
01/09/2020 05:03:24 80.6 81.03 83.62 82.3 78.6 75 82.62 83.67 85.73 83.5 80 77.2
01/09/2020 05:03:25 81.79 81.64 83.62 82.3 78.6 75 83.77 83.5 85.73 83.5 80.1 77.2
01/09/2020 05:03:26 86.08 85.45 85.45 82.4 78.6 75 86.39 86.06 86.06 83.6 80.1 77.2
01/09/2020 05:03:27 83.79 85.54 85.54 82.4 78.6 75 85.04 86.27 86.27 83.6 80.1 77.2
01/09/2020 05:03:28 86.45 86.37 86.37 82.4 78.7 75 86.52 86.64 86.64 83.6 80.1 77.2
01/09/2020 05:03:29 85.26 87.33 87.33 82.4 78.7 75.1 85.53 87.42 87.42 83.6 80.1 77.2
01/09/2020 05:03:30 84.19 85.32 87.33 82.5 78.7 75.1 84.31 85.66 87.42 83.6 80.1 77.2
01/09/2020 05:03:31 84.19 84.83 87.33 82.5 78.7 75.1 83.73 84.82 87.42 83.7 80.1 77.2
01/09/2020 05:03:32 79.43 84.27 87.33 82.5 78.7 75.1 80.76 84.04 87.42 83.7 80.1 77.2
01/09/2020 05:03:33 82.2 82.45 87.33 82.5 78.7 75.1 84.45 84.22 87.42 83.7 80.1 77.3
01/09/2020 05:03:34 86.12 85.54 87.33 82.5 78.7 75.1 86.29 86.06 87.42 83.7 80.1 77.3
01/09/2020 05:03:35 89.35 89.05 89.05 82.6 78.8 75.1 88.41 88.24 88.24 83.7 80.2 77.3
01/09/2020 05:03:36 89.89 90.36 90.36 82.7 78.8 75.2 89.74 89.85 89.85 83.8 80.2 77.3
01/09/2020 05:03:37 90.02 90.69 90.69 82.7 78.9 75.2 89.58 90.14 90.14 83.8 80.2 77.3
01/09/2020 05:03:38 81.85 89.28 90.69 82.8 78.9 75.2 85.04 89.04 90.14 83.9 80.3 77.3
01/09/2020 05:03:39 70.96 86.19 90.69 82.8 78.9 75.2 76.02 86.95 90.14 83.9 80.3 77.3
01/09/2020 05:03:40 72.68 82.14 90.69 82.8 78.9 75.2 75.87 83.2 90.14 83.9 80.3 77.3
01/09/2020 05:03:41 82.97 82.83 90.69 82.8 78.9 75.2 84.11 83.8 90.14 83.9 80.3 77.3
01/09/2020 05:03:42 80.99 81.71 90.69 82.8 78.9 75.2 81.7 82.85 90.14 83.9 80.3 77.3
01/09/2020 05:03:43 76.74 81.15 90.69 82.8 78.9 75.2 77.36 82.03 90.14 83.9 80.3 77.3
01/09/2020 05:03:44 75.71 78.81 90.69 82.8 78.9 75.2 76.68 79.59 90.14 83.9 80.3 77.3
01/09/2020 05:03:45 67.5 77.34 90.69 82.8 78.9 75.2 70 78.18 90.14 83.9 80.3 77.3
01/09/2020 05:03:46 76.4 76.31 90.69 82.8 78.9 75.2 76.63 76.8 90.14 83.9 80.3 77.3
01/09/2020 05:03:47 85.71 84.59 90.69 82.8 79 75.2 84.58 83.45 90.14 83.9 80.3 77.3
01/09/2020 05:03:48 78.67 83.9 90.69 82.8 79 75.2 79.46 82.87 90.14 83.9 80.3 77.3
01/09/2020 05:03:49 82.13 82.78 90.69 82.8 79 75.2 80.62 81.59 90.14 83.9 80.3 77.3
01/09/2020 05:03:50 98.85 97.08 97.08 83.4 79.4 75.5 99.81 98.01 98.01 84.4 80.7 77.6
01/09/2020 05:03:51 92.75 96.98 97.08 83.5 79.5 75.6 93.52 97.97 98.01 84.5 80.8 77.6
01/09/2020 05:03:52 75.43 94.47 97.08 83.5 79.5 75.6 75.78 95.37 98.01 84.5 80.8 77.6
01/09/2020 05:03:53 80.28 90.33 97.08 83.5 79.5 75.6 80.81 91.22 98.01 84.5 80.8 77.6
01/09/2020 05:03:54 77.56 86.74 97.08 83.5 79.5 75.6 79.22 87.58 98.01 84.6 80.8 77.6
01/09/2020 05:03:55 84.44 84.21 97.08 83.5 79.5 75.6 84.11 84.58 98.01 84.6 80.8 77.6
01/09/2020 05:03:56 84.45 84.56 97.08 83.5 79.6 75.6 84.11 84.44 98.01 84.6 80.8 77.6
01/09/2020 05:03:57 83.74 84.35 97.08 83.5 79.6 75.6 83.21 84.2 98.01 84.6 80.8 77.6
01/09/2020 05:03:58 82.33 83.99 97.08 83.6 79.6 75.6 81.37 83.6 98.01 84.6 80.8 77.6
01/09/2020 05:03:59 82.14 83.07 97.08 83.6 79.6 75.6 81.14 82.31 98.01 84.6 80.8 77.6
01/09/2020 05:04:00 81.63 82.37 97.08 83.6 79.6 75.6 80.87 81.52 98.01 84.6 80.8 77.6
01/09/2020 05:04:01 81.3 81.93 97.08 83.2 79.6 75.6 80.43 81.15 98.01 84 80.9 77.6
01/09/2020 05:04:02 79.24 82 97.08 82.8 79.6 75.6 79.02 81.11 98.01 83.5 80.9 77.6
01/09/2020 05:04:03 76.66 79.75 97.08 82.8 79.6 75.6 76.1 79.28 98.01 83.5 80.9 77.6
01/09/2020 05:04:04 78.21 79.74 97.08 82.8 79.6 75.6 78.18 79.05 98.01 83.5 80.9 77.6
01/09/2020 05:04:05 73.5 78.91 97.08 82.8 79.6 75.6 74.79 78.94 98.01 83.5 80.9 77.6
01/09/2020 05:04:06 69.19 76.17 97.08 82.7 79.6 75.6 70.54 76.38 98.01 83.5 80.9 77.6
01/09/2020 05:04:07 73.92 75.42 97.08 82.7 79.6 75.6 73.29 75.02 98.01 83.5 80.9 77.6
01/09/2020 05:04:08 71.79 72.98 97.08 82.7 79.6 75.6 72.91 73.25 98.01 83.5 80.9 77.6
01/09/2020 05:04:09 73.17 73.79 97.08 82.7 79.6 75.6 74.22 74.57 98.01 83.5 80.9 77.6
01/09/2020 05:04:10 77.66 76.96 97.08 82.7 79.6 75.6 79.27 78.37 98.01 83.5 80.9 77.6
01/09/2020 05:04:11 75.59 77.39 97.08 82.7 79.6 75.6 77.47 78.73 98.01 83.4 80.9 77.6
01/09/2020 05:04:12 87.91 86.47 97.08 82.7 79.6 75.7 86.08 84.84 98.01 83.5 80.9 77.7
01/09/2020 05:04:13 80.45 85.75 97.08 82.7 79.6 75.7 79.31 84.13 98.01 83.5 80.9 77.7
01/09/2020 05:04:14 78.62 83.46 97.08 82.7 79.7 75.7 78.92 81.99 98.01 83.5 80.9 77.7
01/09/2020 05:04:15 79.68 81.14 97.08 82.8 79.7 75.7 80.53 80.87 98.01 83.5 80.9 77.7
01/09/2020 05:04:16 80.37 81.06 97.08 82.8 79.7 75.7 81.55 81.72 98.01 83.5 80.9 77.7
01/09/2020 05:04:17 78.01 80.14 97.08 82.7 79.7 75.7 78.97 80.99 98.01 83.5 80.9 77.7
01/09/2020 05:04:18 73.3 79.29 97.08 82.7 79.7 75.7 75.55 80.13 98.01 83.5 80.9 77.7
01/09/2020 05:04:19 73.89 76.37 97.08 82.7 79.7 75.7 76.6 77.66 98.01 83.5 80.9 77.7
01/09/2020 05:04:20 75.58 76.08 96.98 82.7 79.7 75.7 76.35 77.22 97.97 83.5 80.9 77.7
01/09/2020 05:04:21 72.13 75.47 94.47 82.7 79.7 75.7 74.85 76.71 95.37 83.5 80.9 77.7
01/09/2020 05:04:22 70.54 73.99 90.33 82.7 79.7 75.7 73.4 75.84 91.22 83.5 80.9 77.7
01/09/2020 05:04:23 82 81.52 86.74 82.8 79.7 75.7 81.66 81.23 87.58 83.5 80.9 77.7
01/09/2020 05:04:24 83.24 84.11 86.47 82.8 79.7 75.7 83.23 83.52 84.84 83.5 80.9 77.7
01/09/2020 05:04:25 77.99 81.79 86.47 82.8 79.7 75.7 78.29 81.99 84.84 83.5 80.9 77.7
01/09/2020 05:04:26 78.77 81.13 86.47 82.8 79.7 75.7 78.59 80.86 84.84 83.5 80.9 77.7
01/09/2020 05:04:27 72.89 78.74 86.47 82.8 79.7 75.7 73.76 78.79 84.84 83.5 80.9 77.7
01/09/2020 05:04:28 78.7 78.75 86.47 82.8 79.7 75.7 78.01 77.97 84.84 83.5 80.9 77.7
01/09/2020 05:04:29 68.74 77.15 86.47 82.8 79.7 75.7 72.59 77.1 84.84 83.5 80.9 77.7
01/09/2020 05:04:30 79.19 78.42 86.47 82.8 79.7 75.7 79.83 79.18 84.84 83.5 80.9 77.7
01/09/2020 05:04:31 83.01 82 86.47 82.8 79.7 75.7 83.6 82.57 84.84 83.5 80.9 77.7
01/09/2020 05:04:32 81.16 82.39 86.47 82.8 79.7 75.7 81.69 82.83 84.84 83.5 80.9 77.7
01/09/2020 05:04:33 78 81.6 86.47 82.8 79.7 75.7 78.83 82.08 84.84 83.5 80.9 77.7
01/09/2020 05:04:34 76.01 79.12 86.47 82.8 79.7 75.7 77.05 79.92 84.84 83.5 80.9 77.7
01/09/2020 05:04:35 84.7 83.75 86.47 82.8 79.7 75.7 83.78 83.05 84.84 83.5 80.9 77.7
01/09/2020 05:04:36 81.78 83.84 86.47 82.8 79.7 75.7 81.89 83.24 84.84 83.5 81 77.7
01/09/2020 05:04:37 81.23 82.6 86.47 82.8 79.8 75.7 82.08 82.62 84.84 83.6 81 77.7
01/09/2020 05:04:38 76.51 81.85 86.47 82.8 79.8 75.7 77.62 82.32 84.84 83.6 81 77.7
01/09/2020 05:04:39 78.57 80.3 86.47 82.9 79.8 75.7 77.96 80.72 84.84 83.6 81 77.7
01/09/2020 05:04:40 71.85 78.19 86.47 82.9 79.8 75.7 72.08 78.31 84.84 83.6 81 77.7
01/09/2020 05:04:41 80.08 79.4 86.47 82.9 79.8 75.7 79.04 78.65 84.84 83.6 81 77.7
01/09/2020 05:04:42 76.33 78.13 85.75 82.9 79.8 75.7 75.83 77.36 84.13 83.6 81 77.7
01/09/2020 05:04:43 80.92 80.01 84.11 82.9 79.8 75.8 82.9 81.62 83.52 83.6 81 77.7
01/09/2020 05:04:44 81.81 81.97 84.11 82.9 79.8 75.8 82.24 82.75 83.52 83.6 81 77.7
01/09/2020 05:04:45 82.64 82.54 84.11 82.9 79.8 75.8 82.33 82.46 83.52 83.6 81 77.7
01/09/2020 05:04:46 76.21 82.68 84.11 82.9 79.8 75.8 77.23 82.56 83.52 83.6 81 77.7
01/09/2020 05:04:47 75.56 79.43 84.11 82.9 79.8 75.8 77.24 79.97 83.52 83.6 81 77.7
01/09/2020 05:04:48 74.95 77.65 84.11 82.8 79.8 75.8 76.09 78.61 83.52 83.6 81 77.7
01/09/2020 05:04:49 73.65 75.86 84.11 82.8 79.8 75.8 77.19 77.86 83.52 83.6 81 77.7
01/09/2020 05:04:50 73.26 74.46 84.11 82.8 79.8 75.8 75.02 76.99 83.52 83.6 81 77.7
01/09/2020 05:04:51 70.46 74.17 84.11 82.8 79.8 75.8 73.89 76.79 83.52 83.6 81 77.7
01/09/2020 05:04:52 74.85 74.86 84.11 82.8 79.8 75.8 77.09 76.77 83.52 83.6 81 77.7
01/09/2020 05:04:53 75.9 75.37 84.11 82.8 79.8 75.8 77.74 77.3 83.52 83.6 81 77.7
01/09/2020 05:04:54 82.97 82.59 83.84 82.8 79.8 75.8 81.84 81.66 83.24 83.6 81 77.7
01/09/2020 05:04:55 86.89 85.87 85.87 82.3 79.8 75.8 85.5 84.52 84.52 82.9 81 77.7
01/09/2020 05:04:56 74.09 85.16 85.87 82.2 79.8 75.8 74.29 83.92 84.52 82.8 81 77.7
01/09/2020 05:04:57 79.88 81.34 85.87 82.2 79.8 75.8 80.96 81.21 84.52 82.8 81 77.7
01/09/2020 05:04:58 82.64 82.95 85.87 82.2 79.8 75.8 81.21 82.04 84.52 82.8 81 77.7
01/09/2020 05:04:59 74.39 82.07 85.87 82.2 79.8 75.8 76.1 81.1 84.52 82.8 81 77.7
01/09/2020 05:05:00 82.01 82.16 85.87 82.2 79.8 75.8 81.95 81.95 84.52 82.8 81 77.7
01/09/2020 05:05:01 79.09 80.73 85.87 82.3 79.8 75.8 79.14 80.81 84.52 82.8 81 77.7
01/09/2020 05:05:02 75.55 79.58 85.87 82.3 79.8 75.8 77.4 79.81 84.52 82.8 81 77.7
01/09/2020 05:05:03 78.62 78.91 85.87 82.3 79.8 75.8 80.7 80.56 84.52 82.8 81 77.8
01/09/2020 05:05:04 80.82 80.41 85.87 82.3 79.9 75.8 80.75 80.92 84.52 82.8 81 77.8
01/09/2020 05:05:05 77.55 80.41 85.87 82.3 79.9 75.8 80.11 81.19 84.52 82.8 81 77.8
01/09/2020 05:05:06 75.99 78.58 85.87 82.3 79.9 75.8 77.88 80.11 84.52 82.8 81 77.8
01/09/2020 05:05:07 77.86 78.52 85.87 82.3 79.9 75.8 78.7 79.72 84.52 82.8 81 77.8
01/09/2020 05:05:08 83.87 83.51 85.87 82.3 79.9 75.8 82.62 82.54 84.52 82.8 81 77.8
01/09/2020 05:05:09 77.13 83.69 85.87 82.3 79.9 75.8 77.69 82.66 84.52 82.8 81 77.8
01/09/2020 05:05:10 68.59 80.4 85.87 82.3 79.9 75.8 71.75 80.15 84.52 82.8 81 77.8
01/09/2020 05:05:11 63.21 76.55 85.87 82.3 79.9 75.8 68.2 76.72 84.52 82.8 81 77.8
01/09/2020 05:05:12 62.43 72.63 85.87 82.3 79.9 75.8 68.1 73.38 84.52 82.8 81 77.8
01/09/2020 05:05:13 69.53 70.09 85.87 82.3 79.9 75.8 74.47 74.27 84.52 82.8 81 77.8
01/09/2020 05:05:14 69.86 70.91 85.87 82.3 79.9 75.8 74.7 75.47 84.52 82.8 81 77.8
01/09/2020 05:05:15 65.24 69.5 85.87 82.2 79.9 75.8 70.61 74.07 84.52 82.8 81 77.8
01/09/2020 05:05:16 73.52 73.36 85.87 82.2 79.9 75.8 75.65 75.98 84.52 82.8 81 77.8
01/09/2020 05:05:17 80.77 80.38 85.87 82.2 79.9 75.8 78.88 78.74 84.52 82.8 81 77.8
01/09/2020 05:05:18 72.24 80.44 85.87 82.2 79.9 75.8 71.79 78.78 84.52 82.7 81 77.8
01/09/2020 05:05:19 74.67 77.46 85.87 82.2 79.9 75.8 78.5 79.05 84.52 82.7 81 77.8
01/09/2020 05:05:20 62.18 75.14 85.87 82.2 79.9 75.8 68.31 76.78 84.52 82.7 81 77.8
01/09/2020 05:05:21 78.32 77.13 85.87 82.2 79.9 75.8 76.6 76.1 84.52 82.7 81 77.8
01/09/2020 05:05:22 72.78 76.43 85.87 82.2 79.9 75.8 75.49 76.71 84.52 82.7 81 77.8
01/09/2020 05:05:23 76.02 75.58 85.87 82.2 79.9 75.8 78.03 77.16 84.52 82.7 81.1 77.8
01/09/2020 05:05:24 71.26 75.52 85.87 82.2 79.9 75.8 74.02 77.09 84.52 82.7 81.1 77.8
01/09/2020 05:05:25 74.72 75.15 85.16 82.2 79.9 75.8 78.2 78.28 83.92 82.7 81.1 77.8
01/09/2020 05:05:26 75.66 76.1 83.69 82.2 79.9 75.8 75.79 77.59 82.66 82.7 81.1 77.8
01/09/2020 05:05:27 80.78 80.15 83.69 82.2 79.9 75.8 81.32 80.52 82.66 82.7 81.1 77.8
01/09/2020 05:05:28 78.39 79.4 83.69 82.2 79.9 75.9 78.27 79.87 82.66 82.7 81.1 77.8
01/09/2020 05:05:29 76.02 79.76 83.69 82.2 79.9 75.9 77.46 80.01 82.66 82.7 81.1 77.8
01/09/2020 05:05:30 75.83 77.8 83.69 82.2 79.9 75.9 79.26 79.15 82.66 82.7 81.1 77.8
01/09/2020 05:05:31 67.81 76.26 83.69 82.2 79.9 75.9 73.28 79.13 82.66 82.7 81.1 77.8
01/09/2020 05:05:32 72.38 73.42 83.69 82.2 79.9 75.9 77.31 77.6 82.66 82.7 81.1 77.8
01/09/2020 05:05:33 70.47 72.35 83.69 82.2 79.9 75.9 74.86 76.62 82.66 82.7 81.1 77.8
01/09/2020 05:05:34 71.62 72.66 83.69 82.2 79.9 75.9 76.76 77.43 82.66 82.7 81.1 77.8
01/09/2020 05:05:35 71.24 71.77 83.69 82.1 79.9 75.9 73.85 75.62 82.66 82.7 81.1 77.8
01/09/2020 05:05:36 66.93 71.79 83.69 82.1 79.9 75.9 70.22 75.04 82.66 82.7 81.1 77.8
01/09/2020 05:05:37 73.74 73.23 83.69 82.1 79.9 75.9 76.37 75.94 82.66 82.7 81.1 77.8
01/09/2020 05:05:38 76.86 75.88 83.69 82 79.9 75.9 78.03 77.43 82.66 82.7 81.1 77.8
01/09/2020 05:05:39 77.07 77.17 80.44 82 79.9 75.9 77.69 77.94 80.52 82.7 81.1 77.8
01/09/2020 05:05:40 75.36 77.18 80.44 82.1 79.9 75.9 76.75 77.94 80.52 82.7 81.1 77.8
01/09/2020 05:05:41 75.42 76.72 80.44 82 79.9 75.9 77.15 77.94 80.52 82.7 81.1 77.8
01/09/2020 05:05:42 76.96 76.62 80.44 82 79.9 75.9 78.52 78.02 80.52 82.7 81.1 77.8
01/09/2020 05:05:43 73.69 76.9 80.44 82 79.9 75.9 75.46 78.24 80.52 82.6 81.1 77.8
01/09/2020 05:05:44 73.35 74.81 80.44 82 79.9 75.9 75.21 76.39 80.52 82.6 81.1 77.8
01/09/2020 05:05:45 80.39 79.89 80.44 82 79.9 75.9 85.96 85.28 85.28 82.7 81.1 77.8
01/09/2020 05:05:46 62.72 78.29 80.44 82 79.9 75.9 68.81 83.46 85.28 82.7 81.1 77.8
01/09/2020 05:05:47 62.41 74.23 80.44 82 79.9 75.9 68.68 79.45 85.28 82.6 81.1 77.8
01/09/2020 05:05:48 63.92 70.45 80.15 82 79.9 75.9 69.54 75.79 85.28 82.6 81.1 77.8
01/09/2020 05:05:49 69.52 69.05 80.15 82 79.9 75.9 72.33 73.13 85.28 82.6 81.1 77.8
01/09/2020 05:05:50 67.01 68.85 80.15 82 79.9 75.9 71.12 72.56 85.28 82.6 81.1 77.8
01/09/2020 05:05:51 63.69 67.87 80.15 82 79.9 75.9 69 71.77 85.28 82.6 81.1 77.8
01/09/2020 05:05:52 62.48 65.63 80.15 82 79.9 75.9 68.98 70.2 85.28 82.6 81.1 77.8
01/09/2020 05:05:53 70.14 69.66 80.15 82 79.9 75.9 73.36 72.93 85.28 82.6 81.1 77.8
01/09/2020 05:05:54 75.25 74.11 80.15 82 79.9 75.9 77.59 76.51 85.28 82.6 81.1 77.8
01/09/2020 05:05:55 73.69 74.51 80.15 82 79.9 75.9 75.33 76.42 85.28 82.6 81.1 77.8
01/09/2020 05:05:56 74.96 75.16 80.15 82 79.9 75.9 77.01 76.95 85.28 82.6 81.1 77.8
01/09/2020 05:05:57 74.98 75.77 79.89 82 79.9 75.9 78.09 77.84 85.28 82.6 81.1 77.8
01/09/2020 05:05:58 62.61 74.82 79.89 82 79.9 75.9 68.91 77.45 85.28 82.6 81.1 77.8
01/09/2020 05:05:59 62.21 70.97 79.89 82 79.9 75.9 69.03 74.1 85.28 82.6 81.1 77.8
01/09/2020 05:06:00 75.11 73.91 79.89 82 79.9 75.9 77.48 76.21 85.28 82.6 81.1 77.8
01/09/2020 05:06:01 74.37 74.81 79.89 82 79.9 75.9 76.06 76.66 85.28 82.6 81.1 77.8
01/09/2020 05:06:02 74.49 75.54 79.89 82 79.9 75.9 76.13 77.14 85.28 82.6 81.1 77.8
01/09/2020 05:06:03 69.57 74.19 79.89 82 79.9 75.9 72.75 75.97 85.28 82.6 81.1 77.8
01/09/2020 05:06:04 62.49 71.99 79.89 82 79.9 75.9 69.03 74.32 85.28 82.6 81.1 77.8
01/09/2020 05:06:05 72.72 72.06 79.89 81.9 79.9 75.9 75.64 74.88 85.28 82.6 81.1 77.8
01/09/2020 05:06:06 71.57 72.33 79.89 81.8 79.9 75.9 74.61 74.99 85.28 82.6 81.1 77.8
01/09/2020 05:06:07 70.92 73.03 79.89 81.8 79.9 75.9 74.34 76.08 85.28 82.6 81.1 77.8
01/09/2020 05:06:08 63.91 70.64 79.89 81.8 79.9 75.9 69.56 73.97 85.28 82.6 81.1 77.8
01/09/2020 05:06:09 76.7 75.79 79.89 81.8 79.9 75.9 78.05 77.21 85.28 82.6 81.1 77.8
01/09/2020 05:06:10 72.36 75.42 79.89 81.8 79.9 75.9 77.65 77.77 85.28 82.6 81.1 77.8
01/09/2020 05:06:11 73.4 73.97 79.89 81.8 79.9 75.9 75.74 77.69 85.28 82.5 81.1 77.8
01/09/2020 05:06:12 72.63 73.57 79.89 81.8 79.9 75.9 74.45 76.66 85.28 82.5 81.1 77.8
01/09/2020 05:06:13 69.95 73.17 79.89 81.8 79.9 75.9 72.55 75.48 85.28 82.5 81.1 77.8
01/09/2020 05:06:14 77.31 76.67 79.89 81.8 79.9 75.9 78.58 77.96 85.28 82.5 81.1 77.8
01/09/2020 05:06:15 74.67 76.7 78.29 81.8 79.9 75.9 76.91 77.98 83.46 82.5 81.1 77.8
01/09/2020 05:06:16 68.28 75.4 76.7 81.8 79.9 75.9 71.89 77.27 79.45 82.5 81.1 77.8
01/09/2020 05:06:17 62.48 72.2 76.7 81.8 79.9 75.9 68.89 74.58 77.98 82.5 81.1 77.8
01/09/2020 05:06:18 62.18 68.68 76.7 81.8 79.9 75.9 69.07 71.95 77.98 82.5 81.1 77.8
01/09/2020 05:06:19 62.27 65.81 76.7 81.8 79.9 75.9 68.63 70.39 77.98 82.5 81.1 77.8
01/09/2020 05:06:20 62.17 63.92 76.7 81.7 79.9 75.9 68.64 69.37 77.98 82.5 81.1 77.8
01/09/2020 05:06:21 61.6 62.89 76.7 81.7 79.9 75.9 68.17 68.95 77.98 82.5 81.1 77.8
01/09/2020 05:06:22 74.21 73.11 76.7 81.7 79.8 75.9 74.5 73.63 77.98 82.5 81.1 77.8
01/09/2020 05:06:23 69 71.72 76.7 81.7 79.8 75.9 73.5 73.88 77.98 82.5 81.1 77.8
01/09/2020 05:06:24 71.73 71.84 76.7 81.7 79.8 75.9 75.17 74.9 77.98 82.5 81.1 77.8
01/09/2020 05:06:25 68.24 71.71 76.7 81.7 79.8 75.9 73.13 75.32 77.98 82.5 81.1 77.8
01/09/2020 05:06:26 67 69.4 76.7 81.7 79.8 75.9 71.63 73.46 77.98 82.5 81 77.8
01/09/2020 05:06:27 79.87 78.96 78.96 81.7 79.8 75.9 80.15 79.37 79.37 82.5 81.1 77.8
01/09/2020 05:06:28 72.12 78.33 78.96 81.7 79.8 75.9 74.9 78.83 79.37 82.5 81.1 77.8
01/09/2020 05:06:29 76.54 77.06 78.96 81.7 79.8 75.9 77.79 78.17 79.37 82.5 81.1 77.8
01/09/2020 05:06:30 71.76 75.86 78.96 81.6 79.8 75.9 74.86 77.16 79.37 82.4 81.1 77.8
01/09/2020 05:06:31 74.29 74.72 78.96 81.6 79.8 75.9 76.3 76.54 79.37 82.4 81.1 77.8
01/09/2020 05:06:32 67.93 74.34 78.96 81.1 79.8 75.9 72.05 76.25 79.37 81.8 81.1 77.8
01/09/2020 05:06:33 61.55 71.26 78.96 80.6 79.8 75.9 68.2 73.93 79.37 81.3 81.1 77.8
01/09/2020 05:06:34 71.72 70.86 78.96 80.6 79.8 75.9 75.19 74.17 79.37 81.3 81.1 77.8
01/09/2020 05:06:35 71.7 71.95 78.96 80.6 79.8 75.9 73.11 73.84 79.37 81.3 81.1 77.8
01/09/2020 05:06:36 68.08 71.97 78.96 80.6 79.8 75.9 71.26 73.83 79.37 81.2 81.1 77.8
01/09/2020 05:06:37 63.37 69.44 78.96 80.6 79.8 75.9 69.36 72.1 79.37 81.2 81.1 77.8
01/09/2020 05:06:38 64.82 66.68 78.96 80.5 79.8 75.9 70.03 70.68 79.37 81.2 81.1 77.8
01/09/2020 05:06:39 64.57 65.87 78.96 80.5 79.8 75.9 70.39 70.66 79.37 81.2 81.1 77.8
01/09/2020 05:06:40 62.22 65.07 78.96 80.5 79.8 75.9 69.63 70.32 79.37 81.2 81.1 77.8
01/09/2020 05:06:41 62.07 63.54 78.96 80.5 79.8 75.9 69.29 69.93 79.37 81.2 81.1 77.8
01/09/2020 05:06:42 62.03 62.67 78.96 80.4 79.8 75.9 69.06 69.57 79.37 81.1 81.1 77.8
01/09/2020 05:06:43 62.44 62.47 78.96 80.4 79.8 75.9 68.66 69.34 79.37 81.1 81.1 77.8
01/09/2020 05:06:44 63.44 63.29 78.96 80.4 79.8 75.9 70.36 70.12 79.37 81.1 81.1 77.8
01/09/2020 05:06:45 68.2 67.4 78.96 80.4 79.8 75.9 71.45 71.14 79.37 81.1 81.1 77.8
01/09/2020 05:06:46 64.02 67.3 78.96 80.4 79.8 75.9 69.48 71.02 79.37 81.1 81.1 77.8
01/09/2020 05:06:47 65.85 66.02 78.96 80.4 79.8 75.9 69.81 70.16 79.37 81.1 81.1 77.8
01/09/2020 05:06:48 64.29 66.02 78.96 80.4 79.8 75.9 69.03 70.02 79.37 81.1 81.1 77.8
01/09/2020 05:06:49 65.35 65.52 78.96 80.3 79.8 75.9 69.35 69.51 79.37 81 81.1 77.8
01/09/2020 05:06:50 64.32 65.5 78.96 80.3 79.8 75.9 69.08 69.55 79.37 81 81.1 77.8
01/09/2020 05:06:51 65.85 65.86 78.96 80.3 79.8 75.9 69.67 69.67 79.37 81 81.1 77.8
01/09/2020 05:06:52 65.02 65.8 78.96 80.2 79.8 75.9 68.96 69.58 79.37 81 81.1 77.8
01/09/2020 05:06:53 68.68 67.86 78.96 80.2 79.8 75.9 71.56 70.86 79.37 81 81.1 77.8
01/09/2020 05:06:54 62.71 67.35 78.96 80.2 79.8 75.9 69 70.61 79.37 81 81.1 77.8
01/09/2020 05:06:55 70.79 69.69 78.96 80.2 79.8 75.9 72.68 71.97 79.37 80.9 81.1 77.8
01/09/2020 05:06:56 62.72 69.16 78.96 80.2 79.8 75.9 68.74 71.69 79.37 80.9 81 77.8
01/09/2020 05:06:57 68.61 68.1 78.33 80.2 79.8 75.9 70.83 70.74 78.83 80.9 81 77.8
01/09/2020 05:06:58 62.33 67.58 77.06 80.2 79.8 75.9 67.96 70.5 78.17 80.9 81 77.8
01/09/2020 05:06:59 62.43 65.06 75.86 80.2 79.8 75.9 68.84 69.09 77.16 80.9 81 77.8
01/09/2020 05:07:00 62.21 63.66 74.72 80.2 79.8 75.9 71.18 70.82 76.54 80.9 81 77.8
01/09/2020 05:07:01 62.23 62.82 74.34 80.2 79.8 75.9 68.45 70.44 76.25 80.9 81 77.8
01/09/2020 05:07:02 62.1 62.46 71.97 80.2 79.8 75.9 68.29 69.32 74.17 80.9 81 77.8
01/09/2020 05:07:03 61.91 62.25 71.97 80.2 79.8 75.9 67.93 68.68 74.17 80.9 81 77.8
01/09/2020 05:07:04 61.81 62.01 71.97 80.2 79.8 75.9 67.67 68.18 73.84 80.9 81 77.8
01/09/2020 05:07:05 65.05 64.38 71.97 80.2 79.8 75.9 69.28 68.98 73.83 80.9 81 77.8
01/09/2020 05:07:06 62.99 64.39 69.69 80.1 79.8 75.9 69.01 69.04 72.1 80.9 81 77.8
01/09/2020 05:07:07 65.51 65.08 69.69 80.1 79.8 75.9 69.54 69.53 71.97 80.9 81 77.8
01/09/2020 05:07:08 62.42 64.73 69.69 80.1 79.8 75.9 68.28 69.32 71.97 80.9 81 77.8
01/09/2020 05:07:09 61.72 63.41 69.69 80.1 79.8 75.9 67.8 68.61 71.97 80.9 81 77.8
01/09/2020 05:07:10 62.24 62.45 69.69 80.1 79.8 75.9 68.73 68.67 71.97 80.9 81 77.8
01/09/2020 05:07:11 70.46 69.18 69.69 80.1 79.8 75.9 72.53 71.7 71.97 80.9 81 77.8
01/09/2020 05:07:12 66.73 69.21 69.69 80.1 79.8 75.9 70.39 71.73 71.97 80.9 81 77.8
01/09/2020 05:07:13 63.21 67.78 69.69 80.1 79.8 75.9 68.58 70.85 71.97 80.9 81 77.8
01/09/2020 05:07:14 65.85 66.1 69.69 80.1 79.8 75.9 71.41 71.24 71.97 80.9 81 77.8
01/09/2020 05:07:15 64.66 65.89 69.69 80.1 79.8 75.9 69.73 71.08 71.97 80.9 81 77.8
01/09/2020 05:07:16 64.68 65.78 69.69 80.1 79.8 75.9 69.68 70.47 71.97 80.9 81 77.8
01/09/2020 05:07:17 61.81 64.58 69.69 80.1 79.8 75.9 68.36 69.8 71.97 80.9 81 77.8
01/09/2020 05:07:18 64.86 64.3 69.69 80.1 79.8 75.9 69.68 69.48 71.97 80.8 81 77.8
01/09/2020 05:07:19 66.28 65.86 69.69 80.1 79.8 75.9 70.48 70.27 71.97 80.8 81 77.8
01/09/2020 05:07:20 65.51 66.22 69.69 80.1 79.8 75.9 70.4 70.79 71.97 80.8 81 77.8
01/09/2020 05:07:21 63.06 65.59 69.69 80.1 79.8 75.9 69.37 70.32 71.97 80.8 81 77.8
01/09/2020 05:07:22 63.67 64.14 69.69 80.1 79.8 75.9 69.99 70.17 71.97 80.8 81 77.8
01/09/2020 05:07:23 64.89 64.94 69.69 80.1 79.8 75.9 69.77 70.4 71.97 80.8 81 77.8
01/09/2020 05:07:24 64.48 64.6 69.69 80.1 79.8 75.9 69.45 69.81 71.97 80.8 81 77.8
01/09/2020 05:07:25 63.1 64.54 69.21 80.1 79.8 75.9 69.62 69.77 71.73 80.8 81 77.8
01/09/2020 05:07:26 62.86 63.74 69.21 80.1 79.8 75.9 69.8 69.83 71.73 80.8 81 77.8
01/09/2020 05:07:27 62.78 63.32 69.21 80.1 79.8 75.9 69.47 69.77 71.73 80.8 81 77.8
01/09/2020 05:07:28 62.51 63.05 69.21 80.1 79.8 75.9 69.05 69.58 71.73 80.8 81 77.8
01/09/2020 05:07:29 65.32 65.05 69.21 80 79.8 75.9 69.61 69.62 71.73 80.8 81 77.8
01/09/2020 05:07:30 71.27 69.96 69.96 80 79.8 75.9 77.38 76.07 76.07 80.8 81 77.8
01/09/2020 05:07:31 65.86 69.75 69.96 80 79.8 75.9 71.22 75.59 76.07 80.7 81 77.8
01/09/2020 05:07:32 66.71 67.9 69.96 80 79.8 75.9 70.01 73.39 76.07 80.7 81 77.8
01/09/2020 05:07:33 67.93 69.71 69.96 80 79.8 75.9 70.54 72.33 76.07 80.7 81 77.8
01/09/2020 05:07:34 62.11 67.11 69.96 80 79.8 75.9 69.37 70.84 76.07 80.7 81 77.8
01/09/2020 05:07:35 62.85 64.72 69.96 80 79.8 75.9 70.62 70.77 76.07 80.7 81 77.8
01/09/2020 05:07:36 63.23 63.79 69.96 80 79.8 75.9 71.51 72.01 76.07 80.7 81 77.8
01/09/2020 05:07:37 73.11 72.64 72.64 80 79.8 75.9 72.9 72.94 76.07 80.7 81 77.8
01/09/2020 05:07:38 70.87 73.95 73.95 80 79.8 75.9 71.76 73.65 76.07 80.7 81 77.8
01/09/2020 05:07:39 84.48 83.86 83.86 80 79.8 75.9 88.67 88.05 88.05 80.8 81.1 77.9
01/09/2020 05:07:40 87.58 87.38 87.38 80.1 79.8 75.9 91.82 91.74 91.74 80.9 81.1 77.9
01/09/2020 05:07:41 63.62 85.63 87.38 80.1 79.8 75.9 69.98 89.95 91.74 80.9 81.1 77.9
01/09/2020 05:07:42 64.35 81.44 87.38 80 79.8 75.9 69.62 85.78 91.74 80.9 81.1 77.9
01/09/2020 05:07:43 67.74 77.34 87.38 80 79.8 75.9 74.12 81.72 91.74 80.9 81.1 77.9
01/09/2020 05:07:44 63.25 73.84 87.38 80 79.8 75.9 69.31 78.6 91.74 80.9 81.1 77.9
01/09/2020 05:07:45 63.87 70.19 87.38 80 79.8 75.9 69.6 75.12 91.74 80.9 81.1 77.9
01/09/2020 05:07:46 63.55 67.45 87.38 79.9 79.8 75.9 69.63 72.56 91.74 80.9 81.1 77.9
01/09/2020 05:07:47 62.64 65.4 87.38 79.9 79.8 75.9 69.16 70.93 91.74 80.9 81.1 77.9
01/09/2020 05:07:48 62.67 63.89 87.38 79.9 79.8 75.9 68.96 69.94 91.74 80.8 81.1 77.9
01/09/2020 05:07:49 64.8 64.59 87.38 79.9 79.8 75.9 70.03 70.09 91.74 80.8 81.1 77.9
01/09/2020 05:07:50 62.91 64.25 87.38 79.9 79.8 75.9 68.86 69.84 91.74 80.8 81.1 77.9
01/09/2020 05:07:51 63.4 63.71 87.38 79.9 79.8 75.9 69.08 69.41 91.74 80.8 81.1 77.9
01/09/2020 05:07:52 62.67 63.38 87.38 79.9 79.8 75.9 69.23 69.41 91.74 80.8 81.1 77.9
01/09/2020 05:07:53 62.19 63.03 87.38 79.9 79.8 75.9 69 69.45 91.74 80.8 81.1 77.9
01/09/2020 05:07:54 62.06 62.49 87.38 79.9 79.8 75.9 68.76 69.06 91.74 80.8 81.1 77.9
01/09/2020 05:07:55 62.07 62.29 87.38 79.9 79.8 75.9 68.93 69.08 91.74 80.8 81.1 77.9
01/09/2020 05:07:56 64.55 64.09 87.38 79.9 79.8 75.9 70.52 70.23 91.74 80.8 81.1 77.9
01/09/2020 05:07:57 66.45 66.08 87.38 79.9 79.8 75.9 71.69 71.44 91.74 80.8 81.1 77.9
01/09/2020 05:07:58 70.32 69.79 87.38 79.9 79.8 75.9 74.59 74.08 91.74 80.8 81.1 77.9
01/09/2020 05:07:59 66.7 68.74 87.38 79.9 79.8 75.9 71.55 73.17 91.74 80.8 81.1 77.9
01/09/2020 05:08:00 65.82 68.04 87.38 79.9 79.8 75.9 71.1 72.32 91.74 80.8 81.1 77.9
01/09/2020 05:08:01 62.73 66.72 87.38 79.9 79.8 75.9 69 71.61 91.74 80.8 81.1 77.9
01/09/2020 05:08:02 64.1 64.73 87.38 79.9 79.8 75.9 70.42 70.54 91.74 80.8 81.1 77.9
01/09/2020 05:08:03 62.83 64.84 87.38 79.9 79.8 75.9 69.32 70.62 91.74 80.8 81.1 77.9
01/09/2020 05:08:04 62.26 63.5 87.38 79.9 79.8 75.9 68.74 69.8 91.74 80.8 81.1 77.9
01/09/2020 05:08:05 63.51 63.57 87.38 79.8 79.8 75.9 68.54 69.31 91.74 80.8 81.1 77.9
01/09/2020 05:08:06 62.42 63.51 87.38 79.8 79.8 75.9 69.41 69.22 91.74 80.8 81.1 77.9
01/09/2020 05:08:07 62.96 63.29 87.38 79.8 79.8 75.9 69.27 69.36 91.74 80.7 81.1 77.9
01/09/2020 05:08:08 66.66 66.11 87.38 79.8 79.8 75.9 70.45 70.31 91.74 80.7 81.1 77.9
01/09/2020 05:08:09 64.91 66.5 87.38 79.8 79.8 75.9 69.74 70.4 91.74 80.7 81.1 77.9
01/09/2020 05:08:10 66.24 66.35 85.63 79.8 79.8 75.9 70.83 70.8 89.95 80.7 81.1 77.9
01/09/2020 05:08:11 62.3 66.31 81.44 79.8 79.8 75.9 69.03 70.77 85.78 80.7 81.1 77.9
01/09/2020 05:08:12 67.42 67.35 77.34 79.8 79.8 75.9 71.3 71.3 81.72 80.7 81.1 77.9
01/09/2020 05:08:13 62.2 66.46 73.84 79.8 79.8 75.9 68.48 70.81 78.6 80.7 81.1 77.9
01/09/2020 05:08:14 62.59 64.32 70.19 79.7 79.8 75.9 69.4 69.65 75.12 80.6 81.1 77.9
01/09/2020 05:08:15 63.22 63.41 69.79 79.7 79.8 75.9 70.35 70.17 74.08 80.6 81.1 77.9
01/09/2020 05:08:16 71.61 71.32 71.32 79.7 79.8 75.9 72.83 72.85 74.08 80.6 81.1 77.9
01/09/2020 05:08:17 75.98 75.43 75.43 79.7 79.8 75.9 77.45 76.64 76.64 80.6 81.1 77.9
01/09/2020 05:08:18 69.42 73.72 75.43 79.7 79.8 75.9 72.65 75.4 76.64 80.6 81.1 77.9
01/09/2020 05:08:19 65 71.75 75.43 79.7 79.8 75.9 69.72 74.05 76.64 80.6 81.1 77.9
01/09/2020 05:08:20 68.46 69.05 75.43 79.7 79.8 75.9 72.99 72.9 76.64 80.6 81.1 77.9
01/09/2020 05:08:21 70.04 70.08 75.43 79.7 79.8 75.9 74.22 74.07 76.64 80.5 81.1 77.9
01/09/2020 05:08:22 72.24 72.12 75.43 79.6 79.8 75.9 74.18 74.59 76.64 80.5 81.1 77.9
01/09/2020 05:08:23 71.95 72.29 75.43 79.6 79.8 75.9 74.54 74.73 76.64 80.5 81.1 77.9
01/09/2020 05:08:24 71.93 72.89 75.43 79.6 79.8 75.9 74.08 74.78 76.64 80.5 81.1 77.9
01/09/2020 05:08:25 65.59 72.11 75.43 79.6 79.8 75.9 71.33 74.47 76.64 80.5 81.1 77.9
01/09/2020 05:08:26 62.64 69.06 75.43 79.5 79.8 75.9 68.86 72.53 76.64 80.4 81.1 77.9
01/09/2020 05:08:27 62.89 66.22 75.43 79.5 79.8 75.9 69.02 70.6 76.64 80.4 81.1 77.9
01/09/2020 05:08:28 62.61 64.45 75.43 79.4 79.8 75.9 68.87 69.71 76.64 80.3 81.1 77.9
01/09/2020 05:08:29 62.76 63.52 75.43 79.4 79.8 75.9 68.98 69.38 76.64 80.2 81.1 77.9
01/09/2020 05:08:30 64.9 64.65 75.43 79.3 79.8 75.9 69.38 69.41 76.64 80.2 81.1 77.9
01/09/2020 05:08:31 64.83 64.94 75.43 79.3 79.8 75.9 70.11 70.05 76.64 80.2 81.1 77.9
01/09/2020 05:08:32 71.87 70.38 75.43 79.3 79.8 75.9 74.4 73.3 76.64 80.2 81.1 77.9
01/09/2020 05:08:33 66.63 70.5 75.43 79.2 79.8 75.9 70.84 73.36 76.64 80.1 81.1 77.9
01/09/2020 05:08:34 71.54 71.44 75.43 79.2 79.8 75.9 74.37 74.15 76.64 80.1 81.1 77.9
01/09/2020 05:08:35 73.38 73.18 75.43 79 79.8 75.9 74.64 74.73 76.64 80 81.1 77.9
01/09/2020 05:08:36 70.84 71.93 75.43 78.8 79.8 75.9 73.37 73.97 76.64 79.8 81.1 77.9
01/09/2020 05:08:37 72.88 72.78 75.43 78.7 79.8 75.9 75.33 75.15 76.64 79.7 81.1 77.9
01/09/2020 05:08:38 69.54 72.5 75.43 78.6 79.8 75.9 73.25 74.99 76.64 79.7 81.1 77.9
01/09/2020 05:08:39 63.64 70.67 75.43 78.6 79.8 75.9 69.76 73.75 76.64 79.7 81.1 77.9
01/09/2020 05:08:40 62.38 67.59 75.43 78.6 79.8 75.9 69.36 71.65 76.64 79.7 81.1 77.9
01/09/2020 05:08:41 74.55 73.98 75.43 78.6 79.8 75.9 76.37 75.88 76.64 79.6 81.1 77.9
01/09/2020 05:08:42 71.12 73.83 75.43 78.6 79.8 75.9 74.31 75.8 76.64 79.6 81.1 77.9
01/09/2020 05:08:43 68.57 72.36 75.43 78.6 79.8 75.9 72.08 74.91 76.64 79.6 81.1 77.9
01/09/2020 05:08:44 74.65 74.19 75.43 78.6 79.8 75.9 77.14 76.62 76.64 79.6 81.1 77.9
01/09/2020 05:08:45 76.02 75.8 75.8 78.6 79.8 75.9 76.31 77.14 77.14 79.6 81.1 77.9
01/09/2020 05:08:46 75.1 75.68 75.8 78.6 79.8 75.9 77.48 77.5 77.5 79.6 81.1 77.9
01/09/2020 05:08:47 74.95 75.49 75.8 78.5 79.8 75.9 76.98 77.44 77.5 79.6 81.1 77.9
01/09/2020 05:08:48 73.4 75.18 75.8 78.5 79.8 75.9 74.46 77.06 77.5 79.6 81.1 77.9
01/09/2020 05:08:49 67.35 74.21 75.8 78.4 79.8 75.9 70.66 75.65 77.5 79.5 81.1 77.9
01/09/2020 05:08:50 63.4 71.36 75.8 76.5 79.8 75.9 69.13 73.32 77.5 77.6 81.1 77.9
01/09/2020 05:08:51 62.35 68.07 75.8 75.8 79.8 75.9 68.84 71.14 77.5 77 81.1 77.9
01/09/2020 05:08:52 62.34 65.4 75.8 75.8 79.8 75.9 68.97 69.83 77.5 77 81.1 77.9
01/09/2020 05:08:53 62.07 63.77 75.8 75.7 79.8 75.9 68.42 69.36 77.5 77 81.1 77.9
01/09/2020 05:08:54 62.51 62.78 75.8 75.7 79.8 75.9 69.07 69.02 77.5 77 81.1 77.9
01/09/2020 05:08:55 63.13 63.16 75.8 75.6 79.8 75.9 69.16 69.16 77.5 76.9 81.1 77.9
01/09/2020 05:08:56 62.41 62.95 75.8 75.5 79.8 75.9 68.89 69.07 77.5 76.8 81.1 77.9
01/09/2020 05:08:57 73.82 72.21 75.8 75.4 79.8 75.9 75.36 73.97 77.5 76.8 81.1 77.9
01/09/2020 05:08:58 68.55 72.17 75.8 75.4 79.8 75.9 71.54 73.93 77.5 76.7 81.1 77.9
01/09/2020 05:08:59 71.5 71.45 75.8 75.3 79.8 75.9 72.76 73.03 77.5 76.7 81.1 77.9
01/09/2020 05:09:00 66.59 70.71 75.8 75.2 79.8 75.9 70.19 72.5 77.5 76.7 81.1 77.9
01/09/2020 05:09:01 62.27 68.61 75.8 75.2 79.8 75.9 69.12 71.23 77.5 76.6 81.1 77.9
01/09/2020 05:09:02 79.23 77.32 77.32 75.2 79.8 75.9 79.5 77.48 77.5 76.6 81.1 77.9
01/09/2020 05:09:03 78.39 78.08 78.08 75.2 79.8 76 78.58 78.32 78.32 76.7 81.1 77.9
01/09/2020 05:09:04 67.51 77.82 78.08 75.2 79.8 76 72.48 78.14 78.32 76.6 81.1 77.9
01/09/2020 05:09:05 68.06 74.11 78.08 75.1 79.8 76 72.17 75.33 78.32 76.6 81.1 77.9
01/09/2020 05:09:06 79.32 77.84 78.08 75.2 79.8 76 79.42 78.24 78.32 76.7 81.1 77.9
01/09/2020 05:09:07 77.83 78.12 78.12 75.2 79.8 76 78.39 78.45 78.45 76.7 81.1 77.9
01/09/2020 05:09:08 79.24 79.29 79.29 75.2 79.8 76 79.09 79.27 79.27 76.7 81.1 77.9
01/09/2020 05:09:09 78.4 79.72 79.72 75.2 79.8 76 78.8 79.7 79.7 76.7 81.1 77.9
01/09/2020 05:09:10 77.1 79.48 79.72 75.2 79.8 76 77.3 79.44 79.7 76.7 81.1 77.9
01/09/2020 05:09:11 73.89 77.07 79.72 75.2 79.8 76 74.75 77.47 79.7 76.7 81.1 77.9
01/09/2020 05:09:12 68.37 75.96 79.72 75 79.8 76 71.9 76.61 79.7 76.6 81.1 77.9
01/09/2020 05:09:13 62.37 72.51 79.72 74.9 79.8 76 69.01 73.87 79.7 76.5 81.1 77.9
01/09/2020 05:09:14 62.57 68.92 79.72 74.9 79.8 76 68.94 71.5 79.7 76.5 81.1 77.9
01/09/2020 05:09:15 63.13 66.09 79.72 74.8 79.8 76 68.91 70.08 79.7 76.5 81.1 77.9
01/09/2020 05:09:16 76.65 75.71 79.72 74.8 79.8 76 77.45 76.63 79.7 76.5 81.1 77.9
01/09/2020 05:09:17 77.54 77.65 79.72 74.8 79.8 76 77.49 77.77 79.7 76.4 81.1 77.9
01/09/2020 05:09:18 68.41 76.96 79.72 74.8 79.8 76 72.36 77.14 79.7 76.4 81.1 77.9
01/09/2020 05:09:19 65.11 73.57 79.72 74.8 79.8 76 69.85 74.68 79.7 76.4 81.1 77.9
01/09/2020 05:09:20 62.21 70.35 79.72 74.8 79.8 76 68.72 72.41 79.7 76.4 81.1 77.9
01/09/2020 05:09:21 62.28 67.09 79.72 74.8 79.8 76 68.74 70.54 79.7 76.4 81.1 77.9
01/09/2020 05:09:22 62.75 64.78 79.72 74.8 79.8 76 68.82 69.57 79.7 76.4 81.1 77.9
01/09/2020 05:09:23 62.19 63.66 79.72 74.7 79.8 76 68.48 69.13 79.7 76.4 81.1 77.9
01/09/2020 05:09:24 62.48 62.84 79.72 74.6 79.8 76 68.88 68.96 79.7 76.3 81.1 77.9
01/09/2020 05:09:25 62.26 62.66 79.72 74.5 79.8 76 68.65 68.91 79.7 76.3 81.1 77.9
01/09/2020 05:09:26 62.07 62.38 79.72 74.5 79.8 76 68.72 68.82 79.7 76.2 81.1 77.9
01/09/2020 05:09:27 62.08 62.25 79.72 74.5 79.8 76 68.82 68.95 79.7 76.2 81.1 77.9
01/09/2020 05:09:28 62.13 62.2 79.72 74.5 79.8 76 68.37 68.79 79.7 76.2 81.1 77.9
01/09/2020 05:09:29 64 63.51 79.72 74.5 79.8 76 69.33 69.12 79.7 76.2 81 77.9
01/09/2020 05:09:30 65.62 65.49 79.72 74.4 79.8 76 71.47 71.26 79.7 76.2 81 77.9
01/09/2020 05:09:31 64.3 65.36 79.72 74.3 79.8 76 69.78 71.14 79.7 76.1 81 77.9
01/09/2020 05:09:32 68.95 68.97 79.72 74.2 79.8 76 72.12 72.24 79.7 76.1 81 77.9
01/09/2020 05:09:33 66.11 69.49 79.72 74.2 79.8 76 70.69 72.64 79.7 76 81 77.9
01/09/2020 05:09:34 64.15 67.12 79.72 74.2 79.8 76 69.71 71.1 79.7 76 81 77.9
01/09/2020 05:09:35 67.22 67.27 79.72 74 79.8 76 71.8 71.82 79.7 75.9 81 77.9
01/09/2020 05:09:36 62.67 67.3 79.72 73.9 79.8 76 68.62 71.82 79.7 75.9 81 77.9
01/09/2020 05:09:37 74.31 73.43 79.72 73.9 79.8 76 75.25 74.6 79.7 75.8 81 77.9
01/09/2020 05:09:38 72.99 74.57 79.72 73.9 79.8 76 74.48 75.54 79.7 75.8 81 77.9
01/09/2020 05:09:39 65.57 72.27 79.48 73.8 79.8 76 70.44 73.87 79.44 75.8 81 77.9
01/09/2020 05:09:40 69.33 70.51 77.65 73.8 79.8 76 73.98 74.12 77.77 75.8 81 77.9
01/09/2020 05:09:41 65.4 68.86 77.65 73.8 79.8 76 72.48 73.28 77.77 75.8 81 77.9
01/09/2020 05:09:42 75.73 74.69 77.65 73.8 79.8 76 76.98 76.31 77.77 75.8 81 77.9
01/09/2020 05:09:43 69.78 73.96 77.65 73.7 79.8 76 73.35 75.73 77.77 75.7 81 77.9
01/09/2020 05:09:44 69.4 72.09 77.65 73.6 79.8 76 71.18 74.4 77.77 75.7 81 77.9
01/09/2020 05:09:45 66.44 70.18 77.65 73.5 79.8 76 70.51 72.53 77.77 75.6 81 77.9
01/09/2020 05:09:46 69.95 69.95 77.65 73.5 79.8 76 73.04 73.07 77.77 75.6 81 77.9
01/09/2020 05:09:47 63.13 68.81 76.96 73.4 79.8 76 69.17 72.19 77.14 75.6 81 77.9
01/09/2020 05:09:48 64 66.49 74.69 73.4 79.8 76 69.07 70.86 76.31 75.6 81 77.9
01/09/2020 05:09:49 64.64 65.43 74.69 73.4 79.8 76 70.12 70.42 76.31 75.5 81 77.9
01/09/2020 05:09:50 62.51 64.47 74.69 73.4 79.8 76 68.69 69.77 76.31 75.5 81 77.9
01/09/2020 05:09:51 68.22 67.13 74.69 73.4 79.8 76 72.16 71.41 76.31 75.5 81 77.9
01/09/2020 05:09:52 63.17 66.88 74.69 73.4 79.8 76 68.34 71.24 76.31 75.5 81 77.9
01/09/2020 05:09:53 76.78 76.03 76.03 73.4 79.8 76 78.8 78.06 78.06 75.5 81 77.9
01/09/2020 05:09:54 75.17 76.81 76.81 73.3 79.8 76 78.65 79.52 79.52 75.5 81 77.9
01/09/2020 05:09:55 62.76 75.2 76.81 72.9 79.8 76 68.92 78.04 79.52 75.3 81 77.9
01/09/2020 05:09:56 69.12 71.33 76.81 72.9 79.8 76 74.04 74.58 79.52 75.3 81 77.9
01/09/2020 05:09:57 76.79 75.24 76.81 72.9 79.8 76 77.68 76.75 79.52 75.3 81 77.9
01/09/2020 05:09:58 72.88 74.88 76.81 72.8 79.8 76 75.42 76.46 79.52 75.3 81 77.9
01/09/2020 05:09:59 78.38 77.59 77.59 72.8 79.8 76 79.48 78.94 79.52 75.3 81 77.9
01/09/2020 05:10:00 69.8 77.05 77.59 72.7 79.8 76 72.01 78.44 79.52 75.2 81 77.9
01/09/2020 05:10:01 73.91 74.48 77.59 72.6 79.8 76 75.15 75.75 79.52 75.2 81 77.9
01/09/2020 05:10:02 77.94 77.4 77.59 72.6 79.8 76 78.4 77.9 79.52 75.2 81 77.9
01/09/2020 05:10:03 76.51 78.12 78.12 72.6 79.8 76 77.46 78.51 79.52 75.2 81.1 77.9
01/09/2020 05:10:04 69.56 76.12 78.12 72.5 79.8 76 73.1 77.17 79.52 75.2 81.1 77.9
01/09/2020 05:10:05 68.41 73.08 78.12 72.5 79.8 76 72.66 74.93 79.52 75.1 81.1 77.9
01/09/2020 05:10:06 76.17 75.19 78.12 72.5 79.8 76 77.24 76.54 79.52 75.1 81.1 77.9
01/09/2020 05:10:07 73.37 74.92 78.12 72.5 79.8 76 75.79 76.42 79.52 75.1 81.1 78
01/09/2020 05:10:08 66.88 73.87 78.12 72.3 79.8 76 71.72 75.88 79.52 75 81.1 78
01/09/2020 05:10:09 76.25 76.02 78.12 72.3 79.8 76 77.51 77.38 79.52 75 81.1 78
01/09/2020 05:10:10 78.55 78.04 78.12 72.3 79.8 76 81.57 80.48 80.48 75.1 81 78
01/09/2020 05:10:11 76.81 77.96 78.12 72.3 79.8 76 78.99 80.35 80.48 75.1 81 78
01/09/2020 05:10:12 76.15 77.37 78.12 72.4 79.8 76 77.34 79.57 80.48 75.1 81 78
01/09/2020 05:10:13 72.69 77.19 78.12 72.4 79.8 76 74.45 78.61 80.48 75.1 81 78
01/09/2020 05:10:14 69.13 74.48 78.12 72.4 79.8 76 73 76.19 80.48 75.1 81 78
01/09/2020 05:10:15 68.73 72.01 78.12 72.4 79.8 76 72.39 74.55 80.48 75.1 81.1 78
01/09/2020 05:10:16 78.12 76.68 78.12 72.4 79.8 76 80.06 78.52 80.48 75.2 81.1 78
01/09/2020 05:10:17 75.67 76.66 78.12 72.4 79.8 76 77.46 78.49 80.48 75.1 81.1 78
01/09/2020 05:10:18 66.6 76.1 78.12 72.3 79.8 76 70.71 77.89 80.48 75.1 81.1 78
01/09/2020 05:10:19 73.99 74.19 78.12 72.3 79.8 76 76.48 76.49 80.48 75.1 81.1 78
01/09/2020 05:10:20 64.3 73.57 78.12 72.3 79.8 76 70.01 75.99 80.48 75.1 81.1 78
01/09/2020 05:10:21 71.88 71.92 78.12 72.3 79.8 76 73.92 74.28 80.48 75.1 81.1 78
01/09/2020 05:10:22 74.32 73.88 78.12 72.3 79.8 76 76.14 75.67 80.48 75.1 81.1 78
01/09/2020 05:10:23 75.66 75.49 78.12 72.3 79.8 76 77.26 77.06 80.48 75.1 81.1 78
01/09/2020 05:10:24 74.69 75.58 78.12 72.3 79.8 76 75.99 77.16 80.48 75.1 81.1 78
01/09/2020 05:10:25 71.76 75.24 78.12 72.3 79.8 76 74.24 76.6 80.48 75.1 81.1 78
01/09/2020 05:10:26 76.74 76.73 78.12 72.3 79.8 76 77.86 77.46 80.48 75.1 81.1 78
01/09/2020 05:10:27 76.67 76.33 78.12 72.3 79.8 76 77.82 77.62 80.48 75.1 81.1 78
01/09/2020 05:10:28 70.99 76.27 78.12 72.2 79.8 76 75.09 77.47 80.48 75.1 81.1 78
01/09/2020 05:10:29 78.06 77.89 78.12 72.2 79.8 76 83.2 82.61 82.61 75.1 81.1 78
01/09/2020 05:10:30 69.27 76.26 78.12 72.2 79.8 76 72.05 80.92 82.61 75.1 81.1 78
01/09/2020 05:10:31 65.42 73.5 78.12 72.2 79.8 76 70.91 77.63 82.61 75.1 81.1 78
01/09/2020 05:10:32 68.35 70.16 78.12 72.2 79.8 76 72 74.65 82.61 75.1 81.1 78
01/09/2020 05:10:33 72.51 72.64 78.04 72.2 79.8 76 74.54 74.95 82.61 75.1 81.1 78
01/09/2020 05:10:34 73.58 73.3 78.04 72.2 79.8 76 75.5 75.23 82.61 75.1 81.1 78
01/09/2020 05:10:35 71.17 73.16 78.04 72.2 79.8 76 73.29 75.07 82.61 75.1 81.1 78
01/09/2020 05:10:36 66.25 71.8 78.04 72.2 79.8 76 71.01 73.98 82.61 75.1 81.1 78
01/09/2020 05:10:37 74.78 74.4 78.04 72.2 79.8 76 76.53 76.21 82.61 75.1 81.1 78
01/09/2020 05:10:38 80.85 79.36 79.36 72.3 79.8 76 82.08 80.6 82.61 75.1 81.1 78
01/09/2020 05:10:39 69.49 78.8 79.36 72.2 79.8 76 72.16 80.03 82.61 75.1 81.1 78
01/09/2020 05:10:40 80.21 79.43 79.43 72.3 79.8 76 81.35 80.57 82.61 75.1 81.1 78
01/09/2020 05:10:41 75.66 79.34 79.43 72.3 79.8 76 78.63 80.54 82.61 75.2 81.1 78
01/09/2020 05:10:42 73.84 77.47 79.43 72.3 79.8 76 76.52 79.34 82.61 75.1 81.1 78
01/09/2020 05:10:43 73.26 75.96 79.43 72.3 79.8 76 74.49 77.66 82.61 75.1 81 78
01/09/2020 05:10:44 72.58 74.47 79.43 72.3 79.8 76 78.87 79.17 82.61 75.2 81 78
01/09/2020 05:10:45 68.74 72.75 79.43 72.2 79.8 76 71.19 77.41 82.61 75 81 78
01/09/2020 05:10:46 62.96 70.57 79.43 72.2 79.8 76 68.43 74.53 82.61 75 81 78
01/09/2020 05:10:47 63.01 67.41 79.43 72.2 79.8 76 69.25 71.77 82.61 75 80.9 78
01/09/2020 05:10:48 63.09 65.25 79.43 72.2 79.7 76 68.87 70.4 82.61 75 80.9 78
01/09/2020 05:10:49 66.22 66.17 79.43 72.2 79.7 76 69.9 70.16 82.61 75 80.9 78
01/09/2020 05:10:50 64.55 65.68 79.43 72.2 79.7 76 69.73 69.95 82.61 75 80.9 78
01/09/2020 05:10:51 77.3 76.5 79.43 72.2 79.7 76 78.79 78.05 82.61 75 80.9 78
01/09/2020 05:10:52 65.97 76.24 79.43 72.2 79.7 76 70.49 77.84 82.61 75 80.9 78
01/09/2020 05:10:53 72.14 73.15 79.43 72.2 79.7 76 76.12 76.48 82.61 75 80.9 78
01/09/2020 05:10:54 73.38 74 79.43 72.2 79.8 76 75.03 76.28 82.61 75 80.9 78
01/09/2020 05:10:55 74.01 75.09 79.43 72.2 79.8 76 76.79 76.82 82.61 75 80.9 78
01/09/2020 05:10:56 70.47 73.59 79.43 72.2 79.8 76 73.21 76.24 82.61 75 80.9 78
01/09/2020 05:10:57 68.69 71.99 79.43 72.2 79.8 76 72.7 74.62 82.61 75 80.9 78
01/09/2020 05:10:58 67.89 70.34 79.43 72.2 79.8 76 71.74 73.48 82.61 75 80.9 78
01/09/2020 05:10:59 63.8 68.78 79.43 72.2 79.8 76 69.08 72.41 80.92 75 80.9 78
01/09/2020 05:11:00 63.2 66.36 79.43 72.2 79.8 76 69.17 70.67 80.6 75 80.9 78
01/09/2020 05:11:01 62.81 64.66 79.43 72.1 79.8 76 68.42 69.76 80.6 75 80.9 78
01/09/2020 05:11:02 63.26 63.61 79.43 72.1 79.8 76 69.23 69.25 80.6 74.9 80.9 78
01/09/2020 05:11:03 72.62 71.1 79.43 72.1 79.8 76 74.59 73.4 80.6 74.9 80.9 78
01/09/2020 05:11:04 73.89 73.77 79.43 72.1 79.8 76 75.31 75.24 80.6 75 80.9 78
01/09/2020 05:11:05 72.61 73.92 79.43 72.1 79.8 76 74.37 75.47 80.6 75 80.9 78
01/09/2020 05:11:06 72.36 73.34 79.43 72.1 79.8 76 74.72 75.11 80.6 75 80.9 78
01/09/2020 05:11:07 69.37 72.33 79.43 72.1 79.8 76 72.54 74.4 80.6 74.9 80.9 78
01/09/2020 05:11:08 68.9 70.7 79.43 72.1 79.8 76 72.77 73.31 80.57 75 80.9 78
01/09/2020 05:11:09 69.13 70.6 79.43 72.1 79.8 76 72.05 73.35 80.57 74.9 80.9 78
01/09/2020 05:11:10 72.62 71.85 79.34 72.1 79.8 76 75.13 74.46 80.54 74.9 80.9 78
01/09/2020 05:11:11 70.21 72.28 77.47 72.1 79.8 76 72.8 74.71 79.34 74.9 80.9 78
01/09/2020 05:11:12 71.74 71.7 76.5 72.1 79.8 76 73.99 73.93 79.17 74.9 80.9 78
01/09/2020 05:11:13 65.23 71.22 76.5 72.1 79.8 76 70.33 73.69 79.17 74.9 80.9 78
01/09/2020 05:11:14 70.58 70.88 76.5 72.1 79.8 76 72.71 73.07 78.05 74.9 80.9 78
01/09/2020 05:11:15 73.36 72.59 76.5 72 79.8 76 75.52 74.74 78.05 74.9 80.9 78
01/09/2020 05:11:16 72.04 72.73 76.5 72.1 79.8 76 74.62 75.03 78.05 74.9 80.9 78
01/09/2020 05:11:17 75.43 75.05 76.5 72.1 79.8 76 76.98 76.73 78.05 74.9 80.9 78
01/09/2020 05:11:18 75.41 75.92 76.5 72.1 79.8 76 76.5 76.93 78.05 74.9 80.9 78
01/09/2020 05:11:19 73.2 75.36 76.5 72.1 79.8 76 75.33 76.7 78.05 74.9 80.9 78
01/09/2020 05:11:20 72.55 73.98 76.5 72.1 79.8 76 74.25 75.82 78.05 74.9 80.9 78
01/09/2020 05:11:21 72.34 74.59 76.24 72.2 79.8 76 73.79 75.79 77.84 74.9 80.9 78
01/09/2020 05:11:22 80.61 80.1 80.1 72.2 79.8 76 81.13 80.63 80.63 75 80.9 78
01/09/2020 05:11:23 72.31 80.12 80.12 72.2 79.8 76 74.34 80.65 80.65 75 80.9 78
01/09/2020 05:11:24 69.16 76.82 80.12 72.2 79.8 76 72.3 77.78 80.65 75 80.9 78
01/09/2020 05:11:25 63.57 73.57 80.12 72.2 79.8 76 69.63 75.08 80.65 75 80.9 78
01/09/2020 05:11:26 62.8 70 80.12 72.2 79.8 76 68.79 72.54 80.65 75 80.9 78
01/09/2020 05:11:27 62.93 66.96 80.12 72.1 79.8 76 68.51 70.62 80.65 74.9 80.9 78
01/09/2020 05:11:28 70.62 69.97 80.12 72.1 79.8 76 73.91 73.25 80.65 74.9 80.9 78
01/09/2020 05:11:29 75.71 74.55 80.12 72.1 79.8 76 77.09 76.16 80.65 74.9 80.9 78
01/09/2020 05:11:30 74.72 75.32 80.12 72.1 79.8 76 76.94 77.03 80.65 74.9 80.9 78
01/09/2020 05:11:31 73.83 74.88 80.12 72.1 79.8 76 76.13 76.95 80.65 74.9 80.9 78
01/09/2020 05:11:32 71.85 73.9 80.12 72.2 79.8 76 74.92 76.11 80.65 74.9 80.9 78
01/09/2020 05:11:33 71.4 72.96 80.12 72.2 79.8 76 74.13 75.69 80.65 75 80.9 78
01/09/2020 05:11:34 73.83 73.66 80.12 72.2 79.8 76 74.81 75.05 80.65 75 80.9 78
01/09/2020 05:11:35 72.23 73.81 80.12 72.2 79.8 76 73.77 75.1 80.65 75 80.9 78
01/09/2020 05:11:36 76.58 75.49 80.12 72.2 79.8 76 77.61 76.67 80.65 75 80.9 78
01/09/2020 05:11:37 74.54 75.48 80.12 72.2 79.8 76 75.78 76.44 80.65 75 80.9 78
01/09/2020 05:11:38 71.6 74.79 80.12 72.2 79.8 76 74.56 76.1 80.65 75 80.9 78
01/09/2020 05:11:39 72.61 73.43 80.12 72.3 79.8 76 75.04 75.67 80.65 75 80.9 78
01/09/2020 05:11:40 79.17 78.22 80.12 72.3 79.8 76 79.36 78.61 80.65 75 80.9 78
01/09/2020 05:11:41 76.07 78.14 80.12 72.4 79.8 76.1 77.32 78.53 80.65 75.1 80.9 78
01/09/2020 05:11:42 70.14 76.96 80.12 72.4 79.8 76.1 73.04 77.81 80.65 75.1 80.9 78
01/09/2020 05:11:43 63.28 73.85 80.12 72.4 79.8 76.1 69.29 75.33 80.65 75.1 80.9 78
01/09/2020 05:11:44 63.34 70.19 80.12 72.4 79.8 76.1 69.04 72.58 80.65 75.1 80.9 78
01/09/2020 05:11:45 68.26 68.84 80.12 72.4 79.8 76.1 71.83 72.09 80.65 75.1 80.9 78
01/09/2020 05:11:46 69.24 69.73 80.12 72.4 79.8 76.1 72.06 72.38 80.65 75.1 80.9 78
01/09/2020 05:11:47 73.76 73.1 80.12 72.4 79.8 76.1 76.05 75.34 80.65 75.1 80.9 78
01/09/2020 05:11:48 71.27 73.13 80.12 72.4 79.8 76.1 74.87 75.5 80.65 75.1 80.9 78
01/09/2020 05:11:49 72.39 73.68 80.12 72.4 79.8 76.1 74.33 75.96 80.65 75.1 80.9 78
01/09/2020 05:11:50 68.12 71.96 80.12 72.4 79.8 76.1 73.21 74.51 80.65 75.1 80.9 78
01/09/2020 05:11:51 74.94 73.93 80.12 72.4 79.8 76.1 76.71 76.03 80.65 75.1 80.9 78
01/09/2020 05:11:52 77.66 77.21 80.12 72.5 79.8 76.1 78.94 78.67 80.65 75.2 80.9 78
01/09/2020 05:11:53 63.41 76.12 78.22 72.5 79.8 76.1 71.11 77.74 78.67 75.2 80.9 78
01/09/2020 05:11:54 62.96 72.24 78.22 72.5 79.8 76.1 70.49 74.8 78.67 75.2 80.9 78
01/09/2020 05:11:55 62.92 68.77 78.22 72.5 79.8 76.1 70.12 72.61 78.67 75.2 80.9 78
01/09/2020 05:11:56 63.04 66.08 78.22 72.5 79.8 76.1 70.32 71.22 78.67 75.2 80.9 78
01/09/2020 05:11:57 63.5 64.5 78.22 72.5 79.8 76.1 71.19 71.06 78.67 75.2 80.9 78
01/09/2020 05:11:58 63.26 63.92 78.22 72.5 79.8 76.1 70.28 71 78.67 75.2 80.9 78
01/09/2020 05:11:59 63.58 63.58 78.22 72.5 79.8 76.1 70.81 70.9 78.67 75.2 80.9 78
01/09/2020 05:12:00 63.26 63.73 78.22 72.5 79.8 76.1 70.17 70.82 78.67 75.2 80.9 78
01/09/2020 05:12:01 62.37 63.27 78.22 72.5 79.8 76.1 69.05 70.3 78.67 75.2 80.9 78
01/09/2020 05:12:02 63.25 63.1 78.22 72.5 79.8 76.1 69.64 69.75 78.67 75.2 80.9 78
01/09/2020 05:12:03 63.12 63.28 78.22 72.5 79.8 76.1 69.36 69.77 78.67 75.2 80.9 78
01/09/2020 05:12:04 63.23 63.23 78.22 72.5 79.8 76.1 69.38 69.44 78.67 75.2 80.9 78
01/09/2020 05:12:05 68.84 68.47 78.22 72.5 79.8 76.1 71.63 71.43 78.67 75.2 80.9 78
01/09/2020 05:12:06 72.72 72.19 78.22 72.5 79.8 76.1 74.45 73.92 78.67 75.2 80.9 78
01/09/2020 05:12:07 70.16 72.8 78.22 72.5 79.8 76.1 73.06 74.58 78.67 75.2 80.9 78
01/09/2020 05:12:08 71.98 72.45 78.22 72.5 79.8 76.1 73.93 74.41 78.67 75.2 80.9 78
01/09/2020 05:12:09 75.6 74.71 78.22 72.5 79.8 76.1 76.6 75.91 78.67 75.2 80.9 78
01/09/2020 05:12:10 77.12 76.59 78.14 72.6 79.8 76.1 77.61 77.23 78.67 75.2 80.9 78
01/09/2020 05:12:11 69.73 76.45 77.21 72.6 79.8 76.1 73.11 77.08 78.67 75.2 80.9 78
01/09/2020 05:12:12 69.49 73.48 77.21 72.6 79.8 76.1 73.27 75.09 78.67 75.2 80.9 78
01/09/2020 05:12:13 74.01 73.36 77.21 72.6 79.8 76.1 74.94 74.87 78.67 75.2 80.9 78
01/09/2020 05:12:14 66.89 73 77.21 72.6 79.8 76.1 71.11 74.47 78.67 75.2 80.9 78
01/09/2020 05:12:15 70.92 72.41 77.21 72.6 79.8 76.1 72.82 73.94 78.67 75.2 80.9 78
01/09/2020 05:12:16 68.43 69.9 77.21 72.6 79.8 76.1 73.29 73.5 78.67 75.2 80.9 78
01/09/2020 05:12:17 67.27 69.16 77.21 72.6 79.8 76.1 71.45 73.03 78.67 75.3 80.9 78
01/09/2020 05:12:18 73.09 72.38 77.21 72.6 79.8 76.1 76.35 75.81 78.67 75.3 80.9 78
01/09/2020 05:12:19 73.79 73.98 77.21 72.6 79.8 76.1 76.09 76.37 78.67 75.3 80.9 78
01/09/2020 05:12:20 68.59 72.97 77.21 72.6 79.8 76.1 72.12 75.87 78.67 75.3 80.9 78
01/09/2020 05:12:21 65.41 71.18 77.21 72.6 79.8 76.1 70.15 74.23 78.67 75.3 80.9 78
01/09/2020 05:12:22 63.25 68.34 76.59 72.6 79.8 76.1 69.35 71.98 77.74 75.3 80.9 78
01/09/2020 05:12:23 63.43 65.87 76.59 72.6 79.8 76.1 70.06 70.57 77.23 75.3 80.9 78
01/09/2020 05:12:24 63.74 64.53 76.59 72.6 79.8 76.1 69.44 70.36 77.23 75.3 80.9 78
01/09/2020 05:12:25 74.05 73.31 76.59 72.7 79.8 76.1 75.5 74.9 77.23 75.3 80.9 78
01/09/2020 05:12:26 76.01 75.49 76.59 72.7 79.8 76.1 77.14 76.64 77.23 75.3 80.9 78
01/09/2020 05:12:27 74.2 75.43 76.59 72.7 79.8 76.1 75.6 76.64 77.23 75.3 80.9 78
01/09/2020 05:12:28 75.25 75.82 76.59 72.7 79.8 76.1 76.45 76.81 77.23 75.3 80.9 78
01/09/2020 05:12:29 68.88 74.47 76.59 72.7 79.8 76.1 72.15 75.84 77.23 75.3 80.9 78
01/09/2020 05:12:30 75.27 74.88 76.59 72.7 79.8 76.1 76.93 76.23 77.23 75.3 80.9 78
01/09/2020 05:12:31 72.72 75.91 76.59 72.8 79.8 76.1 73.86 76.86 77.23 75.3 80.9 78
01/09/2020 05:12:32 75.28 75.53 76.59 72.8 79.8 76.1 76.43 76.61 77.23 75.4 80.9 78
01/09/2020 05:12:33 79.79 79 79 72.8 79.8 76.1 80.65 79.84 79.84 75.4 80.9 78
01/09/2020 05:12:34 76.45 78.58 79 72.9 79.8 76.1 76.98 79.41 79.84 75.4 80.9 78
01/09/2020 05:12:35 70.42 77.03 79 72.9 79.8 76.1 73.37 77.85 79.84 75.4 80.9 78
01/09/2020 05:12:36 73.75 74.4 79 72.9 79.8 76.1 75.43 75.76 79.84 75.4 80.9 78
01/09/2020 05:12:37 72.93 74.47 79 72.9 79.8 76.1 74.39 75.76 79.84 75.4 80.9 78
01/09/2020 05:12:38 74.31 74.23 79 72.9 79.8 76.1 76.25 75.88 79.84 75.4 80.9 78
01/09/2020 05:12:39 76.37 77.11 79 72.7 79.8 76.1 76.8 77.87 79.84 75.2 80.9 78
01/09/2020 05:12:40 72.41 75.27 79 72.3 79.8 76.1 74.43 76.42 79.84 74.4 80.9 78
01/09/2020 05:12:41 66.88 72.84 79 72.3 79.8 76.1 70.64 74.46 79.84 74.4 80.9 78
01/09/2020 05:12:42 72.09 71.72 79 72.3 79.8 76.1 73.73 73.54 79.84 74.4 80.9 78
01/09/2020 05:12:43 64.11 71.3 79 72.3 79.8 76.1 70.1 73.22 79.84 74.4 80.9 78
01/09/2020 05:12:44 67.07 68.2 79 72.3 79.8 76.1 71.3 71.67 79.84 74.4 80.9 78
01/09/2020 05:12:45 64.21 67.81 79 72.3 79.8 76.1 70.49 71.59 79.84 74.4 80.9 78
01/09/2020 05:12:46 63.67 65.92 79 72.3 79.8 76.1 70.01 70.92 79.84 74.4 80.9 78
01/09/2020 05:12:47 65.75 65.65 79 72.3 79.8 76.1 70.36 70.53 79.84 74.4 80.9 78.1
01/09/2020 05:12:48 64.15 65.92 79 72.3 79.8 76.1 69.91 70.67 79.84 74.4 80.9 78.1
01/09/2020 05:12:49 63.74 64.57 79 72.3 79.7 76.1 70.23 70.41 79.84 74.4 80.9 78.1
01/09/2020 05:12:50 67.25 66.79 79 72.3 79.7 76.1 71.57 71.35 79.84 74.4 80.9 78.1
01/09/2020 05:12:51 65.12 67 79 72.3 79.7 76.1 70.84 71.44 79.84 74.4 80.9 78.1
01/09/2020 05:12:52 69.01 68.27 79 72.3 79.7 76.1 72.33 71.95 79.84 74.5 80.9 78.1
01/09/2020 05:12:53 65.01 67.66 79 72.3 79.7 76.1 70.21 71.74 79.84 74.5 80.9 78.1
01/09/2020 05:12:54 70.05 69.79 79 72.3 79.7 76.1 72.7 72.62 79.84 74.5 80.9 78.1
01/09/2020 05:12:55 69.97 70.68 79 72.3 79.7 76.1 72.35 73 79.84 74.5 80.9 78.1
01/09/2020 05:12:56 63.54 68.97 79 72.3 79.7 76.1 69.61 71.87 79.84 74.5 80.9 78.1
01/09/2020 05:12:57 68.29 68.2 79 72.3 79.7 76.1 71.85 71.7 79.84 74.5 80.9 78.1
01/09/2020 05:12:58 66.3 67.44 79 72.3 79.7 76.1 72.3 72.24 79.84 74.5 80.9 78.1
01/09/2020 05:12:59 65.97 66.89 79 72.3 79.7 76.1 71.81 72.6 79.84 74.5 80.9 78.1
01/09/2020 05:13:00 65.77 66.83 79 72.3 79.7 76.1 70.13 71.75 79.84 74.5 80.9 78.1
01/09/2020 05:13:01 64.04 65.91 79 72.3 79.7 76.1 69.59 70.69 79.84 74.5 80.9 78.1
01/09/2020 05:13:02 63.46 64.75 79 72.3 79.7 76.1 69.59 69.98 79.84 74.5 80.9 78.1
01/09/2020 05:13:03 63.34 63.96 78.58 72.3 79.7 76.1 69.63 69.83 79.41 74.5 80.9 78.1
01/09/2020 05:13:04 78.39 77.15 77.15 72.4 79.7 76.1 78.16 77.01 77.87 74.5 80.9 78.1
01/09/2020 05:13:05 73.28 75.83 77.15 72.4 79.7 76.1 75.66 76.18 77.87 74.5 80.9 78.1
01/09/2020 05:13:06 76.85 76.39 77.15 72.4 79.7 76.1 78.53 77.96 77.96 74.5 80.9 78.1
01/09/2020 05:13:07 71.19 76.05 77.15 72.4 79.7 76.1 73.88 77.7 77.96 74.5 80.9 78.1
01/09/2020 05:13:08 75.5 75.42 77.15 72.5 79.7 76.1 76.67 76.69 77.96 74.6 80.9 78.1
01/09/2020 05:13:09 73.82 74.81 77.15 72.5 79.7 76.1 76.02 76.34 77.96 74.6 80.9 78.1
01/09/2020 05:13:10 70.88 74.47 77.15 72.5 79.7 76.1 74.7 76.26 77.96 74.6 80.9 78.1
01/09/2020 05:13:11 70.31 72.33 77.15 72.5 79.7 76.1 73.63 75.34 77.96 74.6 80.9 78.1
01/09/2020 05:13:12 78.08 76.87 77.15 72.5 79.7 76.1 78.46 77.63 77.96 74.6 80.9 78.1
01/09/2020 05:13:13 71.74 76.5 77.15 72.6 79.7 76.1 75 77.5 77.96 74.6 80.9 78.1
01/09/2020 05:13:14 72.08 73.87 77.15 72.6 79.7 76.1 74.31 75.71 77.96 74.6 80.9 78.1
01/09/2020 05:13:15 69.48 73.46 77.15 72.6 79.7 76.1 75.03 75.49 77.96 74.7 80.9 78.1
01/09/2020 05:13:16 79.09 77.74 77.74 72.6 79.7 76.1 80.37 79.23 79.23 74.7 80.9 78.1
01/09/2020 05:13:17 68.01 77.36 77.74 72.6 79.7 76.1 72.02 78.9 79.23 74.7 80.9 78.1
01/09/2020 05:13:18 76.51 76.49 77.74 72.6 79.7 76.1 78.09 78.02 79.23 74.7 80.9 78.1
01/09/2020 05:13:19 74.32 76.54 77.74 72.6 79.7 76.1 76.57 78.08 79.23 74.7 80.9 78.1
01/09/2020 05:13:20 74.63 75.07 77.74 72.7 79.7 76.1 77.83 77.79 79.23 74.7 80.9 78.1
01/09/2020 05:13:21 73.97 75.31 77.74 72.7 79.7 76.1 75.77 77.79 79.23 74.7 80.9 78.1
01/09/2020 05:13:22 74.03 75.31 77.74 72.7 79.7 76.1 75.44 76.92 79.23 74.7 80.9 78.1
01/09/2020 05:13:23 73.83 74.35 77.74 72.7 79.7 76.1 79.39 79.25 79.25 74.8 80.9 78.1
01/09/2020 05:13:24 69.42 74.58 77.74 72.7 79.7 76.1 74.04 79.45 79.45 74.8 80.9 78.1
01/09/2020 05:13:25 67.86 71.66 77.74 72.7 79.7 76.1 72.03 76.44 79.45 74.8 80.9 78.1
01/09/2020 05:13:26 71.38 71.6 77.74 72.7 79.7 76.1 73.68 74.31 79.45 74.8 80.9 78.1
01/09/2020 05:13:27 74.62 74.24 77.74 72.7 79.7 76.1 80.3 79.56 79.56 74.8 80.9 78.1
01/09/2020 05:13:28 77.4 76.92 77.74 72.8 79.7 76.1 83.3 82.67 82.67 74.9 80.9 78.1
01/09/2020 05:13:29 79.76 79.95 79.95 72.8 79.7 76.1 85.84 86.34 86.34 75.1 80.9 78.1
01/09/2020 05:13:30 68.92 78.21 79.95 72.8 79.7 76.1 72.88 84.01 86.34 75.1 80.9 78.1
01/09/2020 05:13:31 64.63 74.71 79.95 72.8 79.7 76.1 69.98 80.28 86.34 75.1 80.9 78.1
01/09/2020 05:13:32 67.79 71.1 79.95 72.8 79.7 76.1 72.1 76.62 86.34 75.1 80.9 78.1
01/09/2020 05:13:33 64.43 69.38 79.95 72.8 79.7 76.1 70.43 74.37 86.34 75.1 80.9 78.1
01/09/2020 05:13:34 64.54 66.95 79.95 72.8 79.7 76.1 70.63 72.32 86.34 75.1 80.9 78.1
01/09/2020 05:13:35 72.62 71.58 79.95 72.8 79.7 76.1 74.55 73.97 86.34 75.1 80.9 78.1
01/09/2020 05:13:36 67.83 71.41 79.95 72.8 79.7 76.1 72.61 74.09 86.34 75.1 80.9 78.1
01/09/2020 05:13:37 66.67 69.45 79.95 72.8 79.7 76.1 72.17 73.02 86.34 75.1 80.9 78.1
01/09/2020 05:13:38 65.77 67.97 79.95 72.8 79.7 76.1 71.04 72.56 86.34 75.1 80.9 78.1
01/09/2020 05:13:39 63.88 66.63 79.95 72.8 79.7 76.1 70.19 71.75 86.34 75.1 80.9 78.1
01/09/2020 05:13:40 63.76 65.06 79.95 72.8 79.7 76.1 70.55 70.9 86.34 75.1 80.9 78.1
01/09/2020 05:13:41 69.4 68.21 79.95 72.8 79.7 76.1 71.87 71.69 86.34 75.1 80.9 78.1
01/09/2020 05:13:42 63.99 67.75 79.95 72.8 79.7 76.1 70.09 71.28 86.34 75.1 80.9 78.1
01/09/2020 05:13:43 65.54 65.86 79.95 72.8 79.7 76.1 70.9 70.81 86.34 75.1 80.9 78.1
01/09/2020 05:13:44 63.89 65.66 79.95 72.7 79.7 76.1 69.66 70.79 86.34 75 80.9 78.1
01/09/2020 05:13:45 64.39 64.79 79.95 72.7 79.7 76.1 71.04 70.78 86.34 75 80.9 78.1
01/09/2020 05:13:46 64.87 64.86 79.95 72.7 79.7 76.1 71.28 71.14 86.34 75 80.9 78.1
01/09/2020 05:13:47 63.67 64.68 79.95 72.7 79.7 76.1 70.19 71.12 86.34 75 80.9 78.1
01/09/2020 05:13:48 63.85 64.11 79.95 72.7 79.7 76.1 70.32 70.45 86.34 75 80.9 78.1
01/09/2020 05:13:49 64.04 64.14 79.95 72.7 79.7 76.1 70.12 70.46 86.34 75 80.9 78.1
01/09/2020 05:13:50 63.27 63.98 79.95 72.7 79.7 76.1 69.62 70.23 86.34 75 80.9 78.1
01/09/2020 05:13:51 63.35 63.58 79.95 72.7 79.7 76.1 69.69 69.87 86.34 75 80.9 78.1
01/09/2020 05:13:52 64.2 64 79.95 72.7 79.7 76.1 70.81 70.56 86.34 75 80.9 78.1
01/09/2020 05:13:53 63.87 64.13 79.95 72.7 79.7 76.1 70.87 70.85 86.34 75 80.9 78.1
01/09/2020 05:13:54 64.35 64.33 79.95 72.7 79.7 76.1 70.72 70.92 86.34 75 80.9 78.1
01/09/2020 05:13:55 64.43 64.45 79.95 72.7 79.7 76.1 70.65 70.89 86.34 75 80.9 78.1
01/09/2020 05:13:56 63.9 64.34 79.95 72.7 79.7 76.1 70.39 70.67 86.34 75 80.9 78.1
01/09/2020 05:13:57 64.83 64.7 79.95 72.6 79.7 76.1 70.9 70.93 86.34 75 80.9 78.1
01/09/2020 05:13:58 63.96 64.7 79.95 72.6 79.7 76.1 70.49 70.71 86.34 75 80.9 78.1
01/09/2020 05:13:59 63.42 64.28 78.21 72.6 79.7 76.1 69.26 70.68 84.01 75 80.9 78.1
01/09/2020 05:14:00 64.53 64.27 74.71 72.6 79.7 76.1 71.18 70.73 80.28 75 80.9 78.1
01/09/2020 05:14:01 64.33 64.46 71.58 72.6 79.4 76.1 70.37 70.8 76.62 75 80.4 78.1
01/09/2020 05:14:02 64.64 64.63 71.58 72.6 79 76.1 70.92 70.8 74.37 74.9 80 78.1
01/09/2020 05:14:03 63.36 64.51 71.58 72.5 79 76.1 69.51 70.86 74.09 74.9 80 78.1
01/09/2020 05:14:04 64.43 64.25 71.58 72.5 79 76.1 70.55 70.59 74.09 74.9 80 78.1
01/09/2020 05:14:05 64.1 64.4 71.41 72.5 79 76.1 70.37 70.45 74.09 74.9 80 78.1
01/09/2020 05:14:06 63.39 64.19 69.45 72.4 79 76.1 69.96 70.45 73.02 74.9 80 78.1
01/09/2020 05:14:07 63.64 63.71 68.21 72.4 79 76.1 70.21 70.28 72.56 74.8 80 78.1
01/09/2020 05:14:08 64.07 63.95 68.21 72.3 79 76.1 70.57 70.56 71.75 74.8 80 78.1
01/09/2020 05:14:09 64.36 64.32 68.21 72.3 79 76.1 70.99 71.03 71.69 74.8 80 78.1
01/09/2020 05:14:10 63.7 64.12 68.21 72.2 79 76.1 70.57 70.69 71.69 74.8 80 78.1
01/09/2020 05:14:11 63.45 63.91 67.75 72.2 79 76.1 69.68 70.64 71.28 74.7 80 78.1
01/09/2020 05:14:12 64.12 63.98 65.86 72.2 79 76.1 70.89 70.7 71.14 74.7 80 78.1
01/09/2020 05:14:13 64.22 64.18 65.66 72.2 79 76.1 71.08 70.96 71.14 74.7 80 78.1
01/09/2020 05:14:14 63.88 64.19 64.86 72.2 78.9 76.1 70.54 71.03 71.14 74.7 80 78.1
01/09/2020 05:14:15 63.3 64.07 64.86 72.2 78.9 76.1 69.5 70.75 71.14 74.8 80 78.1
01/09/2020 05:14:16 64.18 63.97 64.7 72.2 78.9 76.1 70.81 70.59 71.12 74.7 80 78.1
01/09/2020 05:14:17 62.97 63.94 64.7 72.1 78.9 76.1 69.42 70.53 71.03 74.7 80 78.1
01/09/2020 05:14:18 63.09 63.35 64.7 72.1 78.9 76.1 69.4 69.83 71.03 74.7 79.9 78.1
01/09/2020 05:14:19 67.85 67.45 67.45 72.1 78.9 76.1 75.74 75.33 75.33 74.7 79.9 78.1
01/09/2020 05:14:20 64.58 67.12 67.45 72.1 78.9 76.1 71.49 74.89 75.33 74.7 79.9 78.1
01/09/2020 05:14:21 63.88 65.68 67.45 72.1 78.9 76.1 70.64 73.09 75.33 74.7 79.9 78.1
01/09/2020 05:14:22 64 64.68 67.45 72.1 78.9 76.1 70.73 71.76 75.33 74.7 79.9 78.1
01/09/2020 05:14:23 64.02 64.28 67.45 72.1 78.9 76.1 70.6 71.12 75.33 74.7 79.9 78.1
01/09/2020 05:14:24 64.07 64.36 67.45 72.1 78.9 76.1 70.95 71.26 75.33 74.7 79.9 78.1
01/09/2020 05:14:25 63.41 64.02 67.45 72.1 78.9 76.1 70.05 70.8 75.33 74.7 79.9 78.1
01/09/2020 05:14:26 64.15 64.05 67.45 72.1 78.9 76.1 70.7 70.69 75.33 74.7 79.9 78.1
01/09/2020 05:14:27 63.6 63.96 67.45 72.1 78.9 76.1 70.53 70.8 75.33 74.7 79.9 78.1
01/09/2020 05:14:28 64.1 64 67.45 72.1 78.9 76.1 77.44 76.44 76.44 74.8 79.9 78.1
01/09/2020 05:14:29 64.08 64.16 67.45 72.1 78.9 76.1 70.64 75.46 76.44 74.8 79.9 78.1
01/09/2020 05:14:30 63.15 64.01 67.45 72.1 78.9 76.1 69.99 73.08 76.44 74.8 79.9 78.1
01/09/2020 05:14:31 63.33 63.47 67.45 72.1 78.9 76.1 70.34 71.42 76.44 74.8 79.9 78.1
01/09/2020 05:14:32 63.12 63.48 67.45 72.1 78.9 76.1 69.78 70.81 76.44 74.8 79.9 78.1
01/09/2020 05:14:33 63.22 63.34 67.45 72.1 78.9 76.1 70.05 70.24 76.44 74.8 79.9 78.1
01/09/2020 05:14:34 64 63.74 67.45 72.1 78.9 76.1 71.12 70.86 76.44 74.8 79.9 78.1
01/09/2020 05:14:35 64.3 64.1 67.45 72.1 78.9 76.1 70.88 70.9 76.44 74.8 79.9 78.1
01/09/2020 05:14:36 63.75 64.17 67.45 72.1 78.9 76.1 70.86 71.04 76.44 74.8 79.9 78.1
01/09/2020 05:14:37 64.39 64.28 67.45 72.1 78.9 76.1 71.58 71.49 76.44 74.7 79.9 78.1
01/09/2020 05:14:38 63.78 64.24 67.45 72.1 78.9 76.1 70.94 71.44 76.44 74.7 79.9 78.1
01/09/2020 05:14:39 64.19 64.14 67.45 72.1 78.9 76.1 71.09 71.36 76.44 74.7 79.9 78.1
01/09/2020 05:14:40 65.38 65 67.45 72.1 78.9 76.1 73.02 72.63 76.44 74.7 79.9 78.1
01/09/2020 05:14:41 64.47 64.91 67.45 72.1 78.9 76.1 70.22 71.97 76.44 74.7 79.9 78.1
01/09/2020 05:14:42 65.18 65.24 67.45 72 78.9 76.1 70.52 71.14 76.44 74.7 79.9 78.1
01/09/2020 05:14:43 63.93 64.95 67.45 72 78.9 76.1 70.65 70.95 76.44 74.7 79.9 78.1
01/09/2020 05:14:44 63.56 64.29 67.45 72 78.9 76.1 70.68 70.77 76.44 74.7 79.9 78.1
01/09/2020 05:14:45 63.73 63.91 67.45 72 78.9 76.1 70.75 70.88 76.44 74.7 79.9 78.1
01/09/2020 05:14:46 63.75 63.92 67.45 72 78.9 76.1 70.62 70.81 76.44 74.7 79.9 78.1
01/09/2020 05:14:47 63.64 63.76 67.45 72 78.9 76.1 70.25 70.63 76.44 74.7 79.9 78.1
01/09/2020 05:14:48 64.26 64.17 67.45 72 78.9 76.1 70.97 70.95 76.44 74.7 79.9 78.1
01/09/2020 05:14:49 66.5 65.89 67.12 72 78.9 76.1 71.38 71.18 76.44 74.7 79.9 78.1
01/09/2020 05:14:50 64.12 66.06 66.06 72 78.9 76.1 71.91 71.82 76.44 74.7 79.9 78.1
01/09/2020 05:14:51 64.03 64.77 66.06 72 78.9 76.1 72.63 72.37 76.44 74.7 79.9 78.1
01/09/2020 05:14:52 63.3 64.32 66.06 72 78.8 76.1 73.61 73.19 76.44 74.7 79.9 78.1
01/09/2020 05:14:53 63.5 63.69 66.06 72 78.8 76.1 71.92 73.18 76.44 74.7 79.9 78.1
01/09/2020 05:14:54 63.49 63.71 66.06 71.9 78.8 76.1 71.56 72.47 76.44 74.7 79.9 78.1
01/09/2020 05:14:55 64.05 63.94 66.06 71.9 78.4 76.1 71.97 72.22 76.44 74.7 79.3 78.1
01/09/2020 05:14:56 63.67 63.88 66.06 71.9 78.3 76.1 71.82 72.22 76.44 74.7 79.3 78.1
01/09/2020 05:14:57 64.05 63.96 66.06 71.9 78.3 76.1 71.56 71.93 76.44 74.6 79.2 78.1
01/09/2020 05:14:58 63.89 64.02 66.06 71.9 78.3 76.1 70.8 71.61 75.46 74.6 79.2 78.1
01/09/2020 05:14:59 63.58 63.87 66.06 71.8 78.3 76.1 70.83 71.11 73.19 74.6 79.2 78.1
01/09/2020 05:15:00 63.49 63.8 66.06 71.8 78.3 76.1 71.12 71.31 73.19 74.6 79.2 78.1
01/09/2020 05:15:01 63.64 63.66 66.06 71.8 78.3 76.1 71.25 71.28 73.19 74.6 79.2 78.1
01/09/2020 05:15:02 63.88 63.87 66.06 71.7 78.3 76.1 72.05 71.84 73.19 74.6 79.2 78.1
01/09/2020 05:15:03 63.25 63.84 66.06 71.7 78.3 76.1 69.59 71.72 73.19 74.5 79.2 78.1
01/09/2020 05:15:04 63.81 63.72 66.06 71.7 78.3 76.1 70.72 70.76 73.19 74.5 79.2 78.1
01/09/2020 05:15:05 64.2 64.07 66.06 71.7 78.3 76.1 70.65 70.81 73.19 74.5 79.2 78.1
01/09/2020 05:15:06 63.41 64.12 66.06 71.6 78.3 76.1 70.28 70.89 73.19 74.5 79.2 78.1
01/09/2020 05:15:07 63.5 63.63 66.06 71.6 78.2 76.1 70.89 70.85 73.19 74.5 79.2 78.1
01/09/2020 05:15:08 63.84 63.8 66.06 71.6 78.2 76.1 71.15 71.07 73.19 74.5 79.2 78.1
01/09/2020 05:15:09 63.93 64.02 66.06 71.6 78.2 76.1 70.79 71.09 73.19 74.5 79.2 78.1
01/09/2020 05:15:10 64.77 64.58 66.06 71.5 78.2 76.1 70.65 70.95 73.19 74.4 79.2 78.1
01/09/2020 05:15:11 64.07 64.36 66.06 71.5 78.2 76.1 70.52 70.82 73.19 74.4 79.2 78.1
01/09/2020 05:15:12 63.69 64.24 66.06 71.4 78.2 76.1 70.38 70.65 73.19 74.3 79.2 78.1
01/09/2020 05:15:13 64.43 64.26 66.06 71.4 78.2 76.1 70.84 70.96 73.19 74.3 79.2 78.1
01/09/2020 05:15:14 64.25 64.34 66.06 71.4 78.2 76.1 70.54 70.78 73.19 74.3 79.2 78.1
01/09/2020 05:15:15 63.54 64.18 66.06 71.4 78.2 76.1 69.83 70.56 73.19 74.3 79.2 78.1
01/09/2020 05:15:16 64.76 64.53 66.06 71.3 78.2 76.1 70.55 70.54 73.19 74.3 79.2 78.1
01/09/2020 05:15:17 63.93 64.5 66.06 71.3 78.2 76.1 70.24 70.58 73.19 74.2 79.2 78.1
01/09/2020 05:15:18 63.45 64.1 66.06 71.3 78.2 76.1 69.96 70.35 73.19 74.2 79.2 78.1
01/09/2020 05:15:19 63.16 63.69 66.06 71.3 78.1 76.1 69.63 70.12 73.19 74.2 79.2 78.1
01/09/2020 05:15:20 63.4 63.45 64.77 71.3 78.1 76.1 69.85 69.93 73.19 74.2 79.1 78.1
01/09/2020 05:15:21 63.16 63.45 64.58 71.2 78.1 76.1 69.67 69.96 73.19 74.2 79.1 78.1
01/09/2020 05:15:22 64.08 63.89 64.58 71.2 78.1 76.1 70.38 70.31 73.18 74.2 79.1 78.1
01/09/2020 05:15:23 63.44 63.94 64.58 71.2 78.1 76.1 69.77 70.41 72.47 74.2 79.1 78.1
01/09/2020 05:15:24 63.69 63.74 64.58 71.1 78.1 76.1 70.04 70.12 72.22 74.2 79.1 78.1
01/09/2020 05:15:25 64.48 64.2 64.58 71.1 78.1 76.1 70.67 70.48 72.22 74.2 79.1 78.1
01/09/2020 05:15:26 63.42 64.17 64.58 71.1 78.1 76.1 69.87 70.41 71.93 74.1 79.1 78.1
01/09/2020 05:15:27 64.14 64.08 64.58 71 78.1 76.1 69.79 70.13 71.84 74.1 79.1 78.1
01/09/2020 05:15:28 63.69 64.17 64.58 71 78.1 76.1 69.59 70.1 71.84 74.1 79.1 78.1
01/09/2020 05:15:29 63.52 63.76 64.58 70.9 78.1 76.1 69.6 69.84 71.84 74 79.1 78.1
01/09/2020 05:15:30 63.3 63.64 64.58 70.9 78.1 76.1 69.63 69.8 71.84 74 79.1 78.1
01/09/2020 05:15:31 63.8 63.76 64.58 70.9 78.1 76.1 70.13 70.13 71.84 74 79.1 78.1
01/09/2020 05:15:32 63.24 63.7 64.58 70.9 78.1 76.1 69.53 70.05 71.72 74 79.1 78.1
01/09/2020 05:15:33 64.45 64.11 64.58 70.9 78.1 76.1 71.21 71.03 71.09 73.9 79.1 78.1
01/09/2020 05:15:34 63.66 64.12 64.58 70.9 78.1 76.1 69.87 70.6 71.09 73.9 79.1 78.1
01/09/2020 05:15:35 63.6 63.84 64.58 70.9 78.1 76.1 70.16 70.3 71.09 73.9 79.1 78.1
01/09/2020 05:15:36 64.45 64.27 64.58 70.9 78 76.1 70.27 70.35 71.09 73.9 79.1 78.1
01/09/2020 05:15:37 64.28 64.48 64.58 70.8 78 76.1 70.13 70.32 71.09 73.9 79.1 78.1
01/09/2020 05:15:38 63.47 64.23 64.58 70.7 78 76.1 69.66 70.18 71.09 73.8 79 78.1
01/09/2020 05:15:39 64.55 64.5 64.58 70.7 78 76.1 69.78 70.17 71.03 73.8 79 78.1
01/09/2020 05:15:40 63.15 64.23 64.53 70.6 78 76.1 69.5 69.85 71.03 73.7 79 78.1
01/09/2020 05:15:41 63.39 63.62 64.53 70.5 78 76.1 69.89 69.92 71.03 73.7 79 78.1
01/09/2020 05:15:42 63.1 63.4 64.53 70.5 78 76.1 69.69 69.78 71.03 73.7 79 78.1
01/09/2020 05:15:43 63.54 63.54 64.53 70.5 77.9 76.1 70.21 70.14 71.03 73.7 79 78.1
01/09/2020 05:15:44 64.65 64.55 64.55 70.4 77.9 76.1 70.37 70.46 71.03 73.6 79 78.1
01/09/2020 05:15:45 64.06 64.55 64.55 70.4 77.9 76.1 69.56 70.53 71.03 73.6 79 78.1
01/09/2020 05:15:46 63.18 64.25 64.55 70.4 77.9 76.1 69.49 69.87 71.03 73.6 79 78.1
01/09/2020 05:15:47 63.37 63.59 64.55 70.4 77.9 76.1 70.42 70.24 71.03 73.6 79 78.1
01/09/2020 05:15:48 64.05 63.88 64.55 70.4 77.9 76.1 70.18 70.24 71.03 73.6 79 78.1
01/09/2020 05:15:49 63.11 63.91 64.55 70.4 77.9 76.1 70.42 70.36 71.03 73.6 79 78.1
01/09/2020 05:15:50 62.92 63.38 64.55 70.4 77.9 76.1 70.16 70.38 71.03 73.6 79 78.1
01/09/2020 05:15:51 63.25 63.39 64.55 70.4 77.9 76.1 70.08 70.24 71.03 73.6 79 78.1
01/09/2020 05:15:52 63.98 63.78 64.55 70.4 77.9 76.1 70.91 70.77 71.03 73.6 79 78.1
01/09/2020 05:15:53 63.76 63.98 64.55 70.3 77.9 76.1 70.76 70.87 71.03 73.6 79 78.1
01/09/2020 05:15:54 63.03 63.72 64.55 70.3 77.9 76.1 70.04 70.8 71.03 73.5 79 78.1
01/09/2020 05:15:55 63.69 63.7 64.55 70.3 77.9 76.1 69.98 70.27 71.03 73.5 79 78.1
01/09/2020 05:15:56 63.81 63.84 64.55 70.3 77.9 76.1 70.51 70.49 71.03 73.5 79 78.1
01/09/2020 05:15:57 63.29 63.8 64.55 70.3 77.9 76.1 70.19 70.56 71.03 73.5 79 78.1
01/09/2020 05:15:58 63.53 63.59 64.55 70.3 77.9 76.1 70.22 70.47 71.03 73.5 79 78.1
01/09/2020 05:15:59 63.14 63.67 64.55 70.3 77.9 76.1 69.75 70.24 71.03 73.5 79 78.1
01/09/2020 05:16:00 63.13 63.27 64.55 70.3 77.9 76.1 70.84 70.65 71.03 73.5 79 78.1
01/09/2020 05:16:01 63.72 63.58 64.55 70.3 77.9 76.1 70.77 70.82 71.03 73.5 79 78.1
01/09/2020 05:16:02 62.77 63.51 64.55 70.3 77.9 76.1 69.87 70.82 71.03 73.5 79 78.1
01/09/2020 05:16:03 63 63.14 64.55 70.2 77.9 76.1 70.21 70.42 70.87 73.5 79 78.1
01/09/2020 05:16:04 63.62 63.46 64.55 70.2 77.9 76.1 70.48 70.44 70.87 73.5 79 78.1
01/09/2020 05:16:05 63.11 63.38 64.55 70.2 77.8 76.1 70.23 70.38 70.87 73.5 78.9 78.1
01/09/2020 05:16:06 63.81 63.7 64.55 70.2 77.8 76.1 70.65 70.74 70.87 73.5 78.9 78.1
01/09/2020 05:16:07 63.04 63.59 64.55 70.2 77.8 76.1 69.82 70.45 70.87 73.5 78.9 78.1
01/09/2020 05:16:08 63.36 63.39 64.55 70.2 77.8 76.1 72.71 72.2 72.2 73.5 78.9 78.1
01/09/2020 05:16:09 63.02 63.34 64.55 70.1 77.8 76.1 75.81 75.1 75.1 73.5 78.9 78.1
01/09/2020 05:16:10 63.21 63.37 64.55 70.1 77.8 76.1 72.57 75.03 75.1 73.5 78.9 78.1
01/09/2020 05:16:11 62.88 63.13 64.55 70.1 77.7 76.1 69.68 73.44 75.1 73.5 78.9 78.1
01/09/2020 05:16:12 63.65 63.45 64.55 70.1 77.7 76.1 70.85 71.5 75.1 73.5 78.9 78.1
01/09/2020 05:16:13 63.11 63.52 64.55 70.1 77.7 76.1 69.83 71.25 75.1 73.5 78.9 78.1
01/09/2020 05:16:14 64.25 64.08 64.55 70.1 77.7 76.1 70.95 70.86 75.1 73.4 78.9 78.1
01/09/2020 05:16:15 62.92 64.13 64.25 70.1 77.7 76.1 70.4 70.98 75.1 73.4 78.9 78.1
01/09/2020 05:16:16 62.84 63.29 64.13 70 77.7 76.1 69.87 70.46 75.1 73.4 78.9 78.1
01/09/2020 05:16:17 62.8 63.01 64.13 70 77.7 76.1 69.03 70.05 75.1 73.4 78.9 78.1
01/09/2020 05:16:18 62.83 63.07 64.13 69.9 77.7 76.1 69.38 69.76 75.1 73.4 78.9 78.1
01/09/2020 05:16:19 63.92 63.63 64.13 69.9 77.7 76.1 69.57 69.6 75.1 73.4 78.9 78.1
01/09/2020 05:16:20 62.85 63.48 64.13 69.9 77.7 76.1 69.24 69.51 75.1 73.3 78.9 78.1
01/09/2020 05:16:21 62.89 63.15 64.13 69.9 77.7 76.1 69.95 69.88 75.1 73.3 78.9 78.1
01/09/2020 05:16:22 63 63.13 64.13 69.7 77.7 76.1 71 70.71 75.1 73.3 78.8 78.1
01/09/2020 05:16:23 63.27 63.23 64.13 69.7 77.7 76.1 71.49 71.38 75.1 73.2 78.8 78.1
01/09/2020 05:16:24 62.85 63.19 64.13 69.7 77.7 76.1 70.72 71.38 75.1 73.2 78.8 78.1
01/09/2020 05:16:25 63.48 63.31 64.13 69.7 77.7 76.1 69.96 70.91 75.1 73.2 78.8 78.1
01/09/2020 05:16:26 63.66 63.52 64.13 69.7 77.6 76.1 70.07 70.37 75.1 73.2 78.8 78.1
01/09/2020 05:16:27 63.2 63.51 64.13 69.7 77.6 76.1 69.38 70.11 75.1 73.2 78.8 78.1
01/09/2020 05:16:28 63.27 63.39 64.13 69.6 77.6 76.1 68.98 69.76 75.1 73.2 78.8 78.1
01/09/2020 05:16:29 63.18 63.31 64.13 69.6 77.6 76.1 68.92 69.28 75.1 73.2 78.8 78.1
01/09/2020 05:16:30 63.37 63.41 64.13 69.5 77.6 76.1 69.77 69.6 75.1 73.2 78.8 78.1
01/09/2020 05:16:31 63.69 63.7 64.13 69.5 77.6 76.1 69.41 69.66 75.1 73.1 78.8 78.1
01/09/2020 05:16:32 63.5 63.56 64.13 69.5 77.1 76.1 69.7 69.64 75.1 73.1 78.3 78.1
01/09/2020 05:16:33 62.61 63.55 64.13 69.5 76.7 76.1 69.04 69.67 75.1 73.1 77.9 78.1
01/09/2020 05:16:34 63.07 63.11 64.13 69.4 76.7 76.1 70.17 69.98 75.1 73.1 77.9 78.1
01/09/2020 05:16:35 63.89 63.7 64.13 69.4 76.7 76.1 70.17 70.13 75.1 73.1 77.9 78.1
01/09/2020 05:16:36 64.46 64.29 64.29 69.3 76.7 76.1 70.13 70.34 75.1 73.1 77.9 78.1
01/09/2020 05:16:37 63.69 64.12 64.29 69.3 76.7 76.1 70.07 70.2 75.1 73 77.9 78.1
01/09/2020 05:16:38 63.83 63.93 64.29 69.3 76.6 76.1 69.71 70.16 75.1 73 77.9 78.1
01/09/2020 05:16:39 63.65 63.94 64.29 69.2 76.6 76.1 69.57 69.93 75.03 73 77.8 78.1
01/09/2020 05:16:40 63.71 63.86 64.29 69.1 76.6 76.1 69.66 69.85 73.44 73 77.8 78.1
01/09/2020 05:16:41 63.68 63.75 64.29 69 76.6 76.1 69.82 69.94 71.5 72.9 77.8 78.1
01/09/2020 05:16:42 63.77 63.81 64.29 69 76.6 76.1 70.08 70.07 71.38 72.9 77.8 78.1
01/09/2020 05:16:43 63.76 64.1 64.29 69 76.6 76.1 70.22 70.32 71.38 72.9 77.8 78.1
01/09/2020 05:16:44 63.65 63.72 64.29 69 76.5 76.1 69.87 70.18 71.38 72.9 77.8 78.1
01/09/2020 05:16:45 64.03 63.96 64.29 69 76.5 76.1 69.47 70.05 71.38 72.9 77.8 78.1
01/09/2020 05:16:46 63.74 64.01 64.29 69 76.5 76.1 70.01 69.96 71.38 72.9 77.8 78.1
01/09/2020 05:16:47 64.29 64.22 64.29 69 76.5 76.1 70.3 70.39 71.38 72.9 77.8 78.1
01/09/2020 05:16:48 63.46 64.28 64.29 68.9 76.5 76.1 69.04 70.19 71.38 72.9 77.8 78.1
01/09/2020 05:16:49 62.94 63.55 64.29 68.9 76.4 76.1 69.31 69.4 71.38 72.9 77.7 78.1
01/09/2020 05:16:50 63.77 63.63 64.29 68.9 76.4 76.1 69.78 69.69 71.38 72.9 77.7 78.1
01/09/2020 05:16:51 63.84 63.82 64.29 68.9 76.4 76.1 69.58 69.72 71.38 72.8 77.7 78.1
01/09/2020 05:16:52 63.4 63.83 64.29 68.7 76.4 76.1 69.36 69.73 71.38 72.8 77.7 78.1
01/09/2020 05:16:53 63.33 63.57 64.29 68.7 76.4 76.1 69.63 69.65 71.38 72.8 77.7 78.1
01/09/2020 05:16:54 63.23 63.52 64.29 68.7 76.4 76.1 69.32 69.69 70.91 72.8 77.7 78.1
01/09/2020 05:16:55 63.25 63.41 64.29 68.7 76.4 76.1 69.41 69.63 70.39 72.8 77.7 78.1
01/09/2020 05:16:56 63.14 63.41 64.29 68.7 76.3 76.1 69.45 69.81 70.39 72.8 77.7 78.1
01/09/2020 05:16:57 63.24 63.28 64.29 68.7 76.3 76.1 69.6 69.65 70.39 72.8 77.7 78.1
01/09/2020 05:16:58 63.38 63.44 64.29 68.7 76.3 76.1 69.55 69.92 70.39 72.8 77.7 78.1
01/09/2020 05:16:59 63.97 63.82 64.29 68.7 76.3 76.1 69.88 69.88 70.39 72.8 77.7 78.1
01/09/2020 05:17:00 63.24 63.69 64.29 68.7 76.3 76.1 69.03 69.74 70.39 72.8 77.7 78.1
01/09/2020 05:17:01 63.23 63.43 64.29 68.7 76.3 76.1 68.97 69.34 70.39 72.8 77.7 78.1
01/09/2020 05:17:02 63.59 63.54 64.29 68.7 76.3 76.1 69.49 69.46 70.39 72.8 77.7 78.1
01/09/2020 05:17:03 63.49 63.55 64.29 68.7 76.3 76.1 69.48 69.54 70.39 72.8 77.7 78.1
01/09/2020 05:17:04 63.25 63.61 64.29 68.7 76.3 76.1 69.19 69.64 70.39 72.8 77.7 78.1
01/09/2020 05:17:05 63.38 63.4 64.29 68.7 76.3 76.1 69.48 69.51 70.39 72.7 77.7 78.1
01/09/2020 05:17:06 63.61 63.68 64.28 68.7 76.3 76.1 68.72 69.45 70.39 72.7 77.6 78.1
01/09/2020 05:17:07 62.89 63.77 64.28 68.7 76.3 76.1 68.32 69.08 70.39 72.7 77.6 78.1
01/09/2020 05:17:08 63.03 63.34 64.28 68.7 76.3 76.1 69.31 69.13 70.39 72.7 77.6 78.1
01/09/2020 05:17:09 63.17 63.16 64.28 68.6 76.3 76.1 69.02 69.13 70.39 72.7 77.6 78.1
01/09/2020 05:17:10 63.1 63.34 64.28 68.5 76.3 76.1 68.75 69.21 70.39 72.6 77.6 78.1
01/09/2020 05:17:11 62.9 63.2 64.28 68.5 76.3 76.1 68.74 69.04 70.39 72.6 77.6 78.1
01/09/2020 05:17:12 63 63.24 64.28 68.5 76.3 76.1 69.05 69.19 70.39 72.6 77.6 78.1
01/09/2020 05:17:13 62.96 63.03 64.28 68.4 76.3 76.1 69.06 69.14 70.39 72.6 77.6 78.1
01/09/2020 05:17:14 62.92 63.12 64.28 68.4 76.3 76.1 69 69.33 70.39 72.6 77.6 78.1
01/09/2020 05:17:15 62.97 63.15 64.28 68.4 76.3 76.1 68.74 69.07 70.39 72.6 77.6 78.1
01/09/2020 05:17:16 63.09 63.07 64.28 68.4 76.3 76.1 68.88 68.94 70.39 72.6 77.6 78.1
01/09/2020 05:17:17 62.57 63.06 64.28 68.4 76.3 76.1 68.36 68.94 70.19 72.6 77.6 78.1
01/09/2020 05:17:18 65.58 65.29 65.29 68.3 76.3 76.1 69.42 69.39 69.92 72.5 77.6 78.1
01/09/2020 05:17:19 65.26 66.28 66.28 68.3 76.3 76.1 69.72 70 70 72.5 77.6 78.1
01/09/2020 05:17:20 63.31 64.89 66.28 68.3 76.3 76.1 69.33 69.51 70 72.5 77.6 78.1
01/09/2020 05:17:21 63.49 64.07 66.28 68.3 76.3 76.1 68.71 69.61 70 72.5 77.6 78.1
01/09/2020 05:17:22 63.45 63.72 66.28 68.3 76.3 76.1 68.53 69.02 70 72.5 77.6 78.1
01/09/2020 05:17:23 64.09 64.02 66.28 68.3 76.3 76.1 69.02 69 70 72.5 77.6 78.1
01/09/2020 05:17:24 64.72 64.78 66.28 68.3 76.3 76.1 68.71 69.25 70 72.5 77.6 78.1
01/09/2020 05:17:25 65.88 65.32 66.28 68.2 76.3 76.1 69.99 69.67 70 72.5 77.6 78.1
01/09/2020 05:17:26 63.55 65.09 66.28 68.1 76.3 76.1 69.28 69.63 70 72.5 77.6 78.1
01/09/2020 05:17:27 64.85 64.94 66.28 68.1 76.3 76.1 69.24 69.53 70 72.4 77.6 78.1
01/09/2020 05:17:28 72.13 71.04 71.04 68.1 76.2 76.1 75.78 75.15 75.15 72.4 77.6 78.1
01/09/2020 05:17:29 68.08 70.84 71.04 68.1 76.2 76.1 71.89 74.46 75.15 72.4 77.6 78.1
01/09/2020 05:17:30 67.88 69.45 71.04 68 76.2 76.1 73.58 73.75 75.15 72.4 77.5 78.1
01/09/2020 05:17:31 63.63 68.74 71.04 68 76.2 76.1 69.49 73.76 75.15 72.4 77.5 78.1
01/09/2020 05:17:32 63.22 66.23 71.04 67.9 76.2 76.1 69.26 71.53 75.15 72.4 77.5 78.1
01/09/2020 05:17:33 62.59 64.59 71.04 67.7 76.2 76.1 68.58 70.23 75.15 72.3 77.5 78.1
01/09/2020 05:17:34 63.24 63.65 71.04 67.5 76.2 76.1 68.87 69.46 75.15 72.2 77.5 78.1
01/09/2020 05:17:35 63.23 63.62 71.04 67.5 76.2 76.1 68.24 68.97 75.15 72.2 77.5 78.1
01/09/2020 05:17:36 63.15 63.56 71.04 67.5 76.2 76.1 68.16 68.63 75.15 72.2 77.5 78.1
01/09/2020 05:17:37 62.86 63.04 71.04 67.4 76.2 76.1 68.61 68.5 75.15 72.2 77.5 78.1
01/09/2020 05:17:38 63.56 63.52 71.04 67.4 76.2 76.1 68.83 68.79 75.15 72.1 77.5 78.1
01/09/2020 05:17:39 73.47 71.93 71.93 67.3 76.2 76.1 76.96 75.4 75.4 72.1 77.5 78.1
01/09/2020 05:17:40 76.14 74.88 74.88 67.4 76.2 76.1 79.41 79.05 79.05 72.2 77.5 78.1
01/09/2020 05:17:41 71.4 74.54 74.88 67.4 76.2 76.1 76.48 77.49 79.05 72.2 77.5 78.1
01/09/2020 05:17:42 70.51 74.03 74.88 67.4 76.1 76.1 74.47 78.05 79.05 72.2 77.5 78.1
01/09/2020 05:17:43 63.41 71.24 74.88 67.4 76.1 76.1 69.78 75.39 79.05 72.2 77.5 78.1
01/09/2020 05:17:44 62.96 68.03 74.88 67.4 76.1 76.1 69.01 72.76 79.05 72.2 77.5 78.1
01/09/2020 05:17:45 63.1 65.59 74.88 67.4 76.1 76.1 68.63 70.84 79.05 72.2 77.4 78.1
01/09/2020 05:17:46 63.48 64.23 74.88 67.4 76.1 76.1 68.83 69.58 79.05 72.2 77.4 78.1
01/09/2020 05:17:47 63.97 64.22 74.88 67.4 76.1 76.1 68.78 69.23 79.05 72.2 77.4 78.1
01/09/2020 05:17:48 73.32 71.83 74.88 67.4 76.1 76.1 76.34 74.92 79.05 72.2 77.4 78.1
01/09/2020 05:17:49 78.09 77.8 77.8 67.6 76.1 76.1 82.3 81.99 81.99 72.4 77.4 78.1
01/09/2020 05:17:50 74.65 76.5 77.8 67.6 76.1 76.1 74.7 79.9 81.99 72.4 77.4 78.1
01/09/2020 05:17:51 73.54 74.88 77.8 67.7 76.1 76.1 77.83 78.29 81.99 72.4 77.4 78.1
01/09/2020 05:17:52 63.06 74.29 77.8 67.7 76.1 76.1 68.66 77.91 81.99 72.4 77.4 78.1
01/09/2020 05:17:53 63.8 70.53 77.8 67.7 76 76.1 68.89 74.41 81.99 72.4 77.4 78.1
01/09/2020 05:17:54 63.51 67.6 77.8 67.6 76 76.1 69.03 71.79 81.99 72.4 77.4 78.1
01/09/2020 05:17:55 73.64 72.12 77.8 67.7 76 76.1 76.75 75.49 81.99 72.4 77.4 78.2
01/09/2020 05:17:56 73.9 74.04 77.8 67.7 76 76.1 78.39 78.74 81.99 72.5 77.4 78.2
01/09/2020 05:17:57 74.26 74.64 77.8 67.8 76 76.1 74.78 76.31 81.99 72.5 77.4 78.2
01/09/2020 05:17:58 73.25 74.72 77.8 67.8 76 76.1 77.19 77.83 81.99 72.5 77.4 78.2
01/09/2020 05:17:59 62.97 72.69 77.8 67.8 76 76.1 68.56 75.96 81.99 72.5 77.4 78.2
01/09/2020 05:18:00 64.93 69.17 77.8 67.8 76 76.1 69.38 72.89 81.99 72.5 77.4 78.2
01/09/2020 05:18:01 66.38 67.22 77.8 67.8 76 76.1 73.35 73.29 81.99 72.5 77.4 78.2
01/09/2020 05:18:02 73.35 72.9 77.8 67.9 76 76.1 74.78 75.04 81.99 72.5 77.4 78.2
01/09/2020 05:18:03 65.32 72.19 77.8 67.9 76 76.1 69.07 74.36 81.99 72.5 77.4 78.2
01/09/2020 05:18:04 69.27 70.05 77.8 67.7 76 76.1 72.74 73.15 81.99 72.5 77.4 78.2
01/09/2020 05:18:05 64.51 70.11 77.8 67.7 76 76.1 69.09 73.16 81.99 72.5 77.4 78.2
01/09/2020 05:18:06 65.96 67.4 77.8 67.6 76 76.1 69.11 71.03 81.99 72.4 77.4 78.2
01/09/2020 05:18:07 79.04 78.05 78.05 67.7 76 76.1 78.07 77.21 81.99 72.5 77.4 78.2
01/09/2020 05:18:08 64.42 76.22 78.05 67.7 76 76.1 69.22 75.64 81.99 72.4 77.4 78.2
01/09/2020 05:18:09 62.97 72.42 78.05 67.6 76 76.1 68.09 72.76 81.99 72.4 77.4 78.2
01/09/2020 05:18:10 63.46 68.91 78.05 67.6 76 76.1 69.16 70.48 81.99 72.4 77.4 78.2
01/09/2020 05:18:11 66.02 66.63 78.05 67.6 76 76.1 69.75 69.99 81.99 72.4 77.3 78.2
01/09/2020 05:18:12 68.49 68.17 78.05 67.4 75.9 76.1 71.19 71.09 81.99 72.3 77.3 78.2
01/09/2020 05:18:13 66.43 68.62 78.05 67.4 75.9 76.1 69.68 70.83 81.99 72.3 77.3 78.2
01/09/2020 05:18:14 82.17 80.59 80.59 67.8 76 76.1 81.16 79.66 81.99 72.4 77.3 78.2
01/09/2020 05:18:15 64.13 79.46 80.59 67.7 76 76.1 69.1 78.66 81.99 72.4 77.3 78.2
01/09/2020 05:18:16 64.75 75.44 80.59 67.5 76 76.1 70.57 75.18 81.99 72.3 77.3 78.2
01/09/2020 05:18:17 68.1 71.7 80.59 67.5 76 76.1 70.96 72.69 81.99 72.3 77.3 78.2
01/09/2020 05:18:18 63.39 69.99 80.59 67.4 75.9 76.1 68.34 71.84 81.99 72.2 77.3 78.2
01/09/2020 05:18:19 65.58 67.14 80.59 67.4 75.9 76.1 69.27 70.04 79.9 72.2 77.3 78.2
01/09/2020 05:18:20 64.02 66.26 80.59 67.3 75.9 76.1 69.5 69.61 79.66 72.2 77.3 78.2
01/09/2020 05:18:21 65.64 65.81 80.59 67.2 75.9 76.1 69.48 69.66 79.66 72.1 77.3 78.2
01/09/2020 05:18:22 67.98 67.42 80.59 67.2 75.9 76.1 71.12 70.86 79.66 72.1 77.2 78.2
01/09/2020 05:18:23 66.96 67.46 80.59 67.1 75.9 76.1 70.23 70.54 79.66 72.1 77.2 78.2
01/09/2020 05:18:24 63.36 66.97 80.59 67.1 75.8 76.1 68.52 70.37 79.66 72 77.2 78.2
01/09/2020 05:18:25 63.21 65.05 80.59 67.1 75.8 76.1 68.68 69.32 79.66 72 77.2 78.2
01/09/2020 05:18:26 63.41 64.06 80.59 67.1 75.8 76.1 69.23 69.33 79.66 72 77.1 78.2
01/09/2020 05:18:27 63.3 63.72 80.59 67 75.7 76.1 69.11 69.27 79.66 71.9 77.1 78.2
01/09/2020 05:18:28 63.21 63.5 80.59 66.8 75.7 76.1 69.59 69.56 79.66 71.7 77.1 78.2
01/09/2020 05:18:29 62.65 63.3 80.59 66.6 75.6 76.1 68.73 69.51 79.66 71.3 77 78.2
01/09/2020 05:18:30 62.89 63.11 80.59 66.5 75.6 76.1 68.57 69.19 79.66 71.3 77 78.2
01/09/2020 05:18:31 63.14 63.14 80.59 66.5 75.6 76.1 69.27 69.2 79.66 71.3 77 78.2
01/09/2020 05:18:32 63.08 63.34 80.59 66.5 75.6 76.1 69.19 69.62 79.66 71.3 77 78.2
01/09/2020 05:18:33 62.84 63.03 80.59 66.5 75.5 76.1 68.84 69.18 79.66 71.3 77 78.2
01/09/2020 05:18:34 62.57 62.96 80.59 66.5 75.5 76.1 68.54 69.01 79.66 71.3 76.9 78.2
01/09/2020 05:18:35 62.93 62.94 80.59 66.5 75.4 76.1 69.16 69.12 79.66 71.3 76.9 78.2
01/09/2020 05:18:36 63.22 63.1 80.59 66.5 75.2 76.1 69.47 69.3 79.66 71.3 76.8 78.2
01/09/2020 05:18:37 62.96 63.1 80.59 66.4 75.1 76.1 68.96 69.32 79.66 71.3 76.7 78.2
01/09/2020 05:18:38 63.19 63.17 80.59 66.4 75.1 76.1 69.16 69.34 79.66 71.3 76.6 78.2
01/09/2020 05:18:39 62.58 63.1 80.59 66.4 75.1 76.1 68.43 69.09 79.66 71.3 76.6 78.2
01/09/2020 05:18:40 63.24 63.14 80.59 66.4 75.1 76.1 69.13 69.05 79.66 71.3 76.6 78.2
01/09/2020 05:18:41 63.09 63.2 80.59 66.4 75 76.1 68.99 69.09 79.66 71.3 76.6 78.2
01/09/2020 05:18:42 62.93 63.15 80.59 66.4 75 76.1 68.61 69.07 79.66 71.2 76.6 78.2
01/09/2020 05:18:43 62.67 63.02 80.59 66.4 75 76.1 68.52 68.87 79.66 71.2 76.6 78.2
01/09/2020 05:18:44 63.14 63.03 79.46 66.4 75 76.1 69.61 69.44 78.66 71.2 76.6 78.2
01/09/2020 05:18:45 63.1 63.2 75.44 66.4 75 76.1 69.3 69.53 75.18 71.2 76.6 78.2
01/09/2020 05:18:46 63.09 63.11 71.7 66.4 75 76.1 69.48 69.42 72.69 71.2 76.6 78.2
01/09/2020 05:18:47 62.94 63.3 69.99 66.4 74.9 76.1 69.26 69.65 71.84 71.2 76.5 78.2
01/09/2020 05:18:48 62.96 63.11 67.46 66.4 74.9 76.1 68.97 69.31 70.86 71.2 76.5 78.2
01/09/2020 05:18:49 63.06 63.17 67.46 66.4 74.9 76.1 69.25 69.43 70.86 71.2 76.5 78.2
01/09/2020 05:18:50 63.48 63.36 67.46 66.4 73.5 76.1 69.7 69.61 70.86 71.2 75.3 78.2
01/09/2020 05:18:51 63.12 63.28 67.46 66.4 73.1 76.1 68.93 69.41 70.86 71.2 75 78.2
01/09/2020 05:18:52 62.95 63.32 67.46 66.4 73.1 76.1 69.37 69.47 70.54 71.2 75 78.2
01/09/2020 05:18:53 63.24 63.23 66.97 66.4 73 76.1 68.8 69.23 70.37 71.2 75 78.2
01/09/2020 05:18:54 63.27 63.32 65.05 66.4 73 76.1 69.47 69.43 69.65 71.2 75 78.2
01/09/2020 05:18:55 63.63 63.63 64.06 66.4 73 76.1 69.73 69.71 69.71 71.2 75 78.2
01/09/2020 05:18:56 63.81 63.71 63.72 66.4 72.9 76.1 69.82 69.9 69.9 71.2 74.9 78.2
01/09/2020 05:18:57 65.12 64.67 64.67 66.4 72.8 76.1 71.09 70.67 70.67 71.2 74.9 78.2
01/09/2020 05:18:58 63.4 64.62 64.67 66.4 72.8 76.1 69.22 70.65 70.67 71.2 74.9 78.2
01/09/2020 05:18:59 63.48 63.86 64.67 66.4 72.7 76.1 69.51 69.77 70.67 71.2 74.8 78.2
01/09/2020 05:19:00 62.91 63.71 64.67 66.4 72.7 76.1 68.91 69.72 70.67 71.2 74.8 78.2
01/09/2020 05:19:01 62.74 63.29 64.67 66.4 72.7 76.1 68.47 69.26 70.67 71.2 74.8 78.2
01/09/2020 05:19:02 63.24 63.14 64.67 66.4 72.7 76.1 69.28 69.1 70.67 71.2 74.8 78.2
01/09/2020 05:19:03 62.49 63.16 64.67 66.4 72.6 76.1 67.93 69.18 70.67 71.2 74.8 78.2
01/09/2020 05:19:04 63.06 63.01 64.67 66.4 72.6 76.1 68.98 68.88 70.67 71.2 74.8 78.2
01/09/2020 05:19:05 74.5 73.52 73.52 66.5 72.6 76.2 74.57 73.75 73.75 71.2 74.8 78.2
01/09/2020 05:19:06 72.53 73.52 73.52 66.5 72.6 76.2 73.68 74.11 74.11 71.2 74.8 78.2
01/09/2020 05:19:07 71.45 72.68 73.52 66.5 72.6 76.2 72.26 73.54 74.11 71.2 74.8 78.2
01/09/2020 05:19:08 69.17 72.05 73.52 66.6 72.6 76.2 71.28 72.81 74.11 71.2 74.8 78.2
01/09/2020 05:19:09 64.81 70.07 73.52 66.6 72.6 76.2 70.52 71.84 74.11 71.2 74.8 78.2
01/09/2020 05:19:10 63.37 67.47 73.52 66.6 72.6 76.2 69.01 70.93 74.11 71.2 74.8 78.2
01/09/2020 05:19:11 76.36 74.7 74.7 66.7 72.6 76.2 75.43 74.26 74.26 71.3 74.8 78.2
01/09/2020 05:19:12 77.3 76.73 76.73 66.9 72.5 76.2 76.61 76.11 76.11 71.3 74.7 78.2
01/09/2020 05:19:13 71.36 76.55 76.73 66.9 72.4 76.2 72.5 75.92 76.11 71.3 74.7 78.2
01/09/2020 05:19:14 63.14 73.68 76.73 66.9 72.4 76.2 69.08 73.93 76.11 71.3 74.7 78.2
01/09/2020 05:19:15 62.93 70.04 76.73 66.9 72.4 76.2 68.87 71.61 76.11 71.3 74.7 78.2
01/09/2020 05:19:16 63.33 66.99 76.73 66.9 72.4 76.2 68.9 70.06 76.11 71.3 74.6 78.2
01/09/2020 05:19:17 63.61 65.08 76.73 66.9 72.3 76.2 69.47 69.8 76.11 71.3 74.6 78.2
01/09/2020 05:19:18 65.41 65.19 76.73 66.9 72.3 76.2 69.75 69.73 76.11 71.3 74.6 78.2
01/09/2020 05:19:19 68.31 67.6 76.73 66.9 72.3 76.2 71.5 71.03 76.11 71.3 74.6 78.2
01/09/2020 05:19:20 66 67.48 76.73 66.9 72.3 76.2 70.6 70.99 76.11 71.3 74.6 78.2
01/09/2020 05:19:21 66.16 67.08 76.73 66.9 72.3 76.2 70.92 71.44 76.11 71.3 74.6 78.2
01/09/2020 05:19:22 66.31 66.57 76.73 66.9 72.3 76.2 70.76 70.98 76.11 71.3 74.6 78.2
01/09/2020 05:19:23 77.18 75.52 76.73 67 72.3 76.2 79.57 78.25 78.25 71.3 74.6 78.2
01/09/2020 05:19:24 78.37 77.46 77.46 67.2 72.2 76.2 81.32 80.44 80.44 71.5 74.6 78.2
01/09/2020 05:19:25 76.27 77.54 77.54 67.3 72.2 76.2 78.76 80.29 80.44 71.5 74.6 78.2
01/09/2020 05:19:26 75.72 76.93 77.54 67.4 72.2 76.2 78.31 79.46 80.44 71.6 74.6 78.2
01/09/2020 05:19:27 70.63 75.92 77.54 67.5 72.2 76.2 74.41 78.59 80.44 71.6 74.6 78.2
01/09/2020 05:19:28 74.17 74.2 77.54 67.5 72.2 76.2 76.62 76.87 80.44 71.6 74.6 78.2
01/09/2020 05:19:29 77.63 76.96 77.54 67.7 72.2 76.2 81.01 80.33 80.44 71.7 74.6 78.2
01/09/2020 05:19:30 79.25 78.81 78.81 67.9 72.2 76.2 81.54 81.26 81.26 71.8 74.6 78.2
01/09/2020 05:19:31 76.37 78.44 78.81 68 72.2 76.2 81.2 81.55 81.55 72 74.6 78.2
01/09/2020 05:19:32 77.77 77.83 78.81 68.1 72.2 76.2 80.44 81.2 81.55 72 74.6 78.2
01/09/2020 05:19:33 84.5 83.62 83.62 68.7 72.2 76.2 87.82 86.89 86.89 72.6 74.7 78.2
01/09/2020 05:19:34 80.26 82.92 83.62 68.9 72.2 76.2 81.42 86.06 86.89 72.7 74.7 78.2
01/09/2020 05:19:35 75.63 81.34 83.62 68.9 72.2 76.2 77.64 83.69 86.89 72.7 74.7 78.2
01/09/2020 05:19:36 75.13 78.59 83.62 69 72.1 76.2 76.7 80.84 86.89 72.7 74.6 78.2
01/09/2020 05:19:37 78.64 78.22 83.62 69.1 72.1 76.2 81.13 80.74 86.89 72.8 74.6 78.2
01/09/2020 05:19:38 79.07 78.98 83.62 69.3 72.1 76.2 81.25 81.23 86.89 72.9 74.7 78.2
01/09/2020 05:19:39 81.72 80.74 83.62 69.5 72.1 76.2 84 83.1 86.89 73.1 74.7 78.2
01/09/2020 05:19:40 81.43 81.37 83.62 69.7 72.2 76.2 84.26 83.91 86.89 73.2 74.7 78.2
01/09/2020 05:19:41 79.61 81.1 83.62 69.8 72.2 76.2 83.27 83.91 86.89 73.4 74.7 78.2
01/09/2020 05:19:42 76.16 80.47 83.62 69.9 72.2 76.2 79.77 83.56 86.89 73.4 74.8 78.2
01/09/2020 05:19:43 80.97 80.33 83.62 70.1 72.2 76.2 84.37 83.6 86.89 73.6 74.8 78.2
01/09/2020 05:19:44 78.64 80.1 83.62 70.2 72.2 76.2 82.46 83.59 86.89 73.7 74.8 78.2
01/09/2020 05:19:45 80.19 80.06 83.62 70.3 72.1 76.2 83.42 83.23 86.89 73.8 74.8 78.2
01/09/2020 05:19:46 76.88 79.7 83.62 70.4 72.1 76.2 80.97 83.13 86.89 73.9 74.8 78.2
01/09/2020 05:19:47 83.56 82.57 83.62 70.7 72.2 76.2 85.15 84.37 86.89 74.1 74.8 78.2
01/09/2020 05:19:48 81.12 82.79 83.62 70.8 72.2 76.2 83.65 84.61 86.89 74.2 74.9 78.3
01/09/2020 05:19:49 79.38 81.36 83.62 70.9 72.2 76.2 84.45 84.5 86.89 74.3 74.9 78.3
01/09/2020 05:19:50 78.79 80.66 83.62 71 72.3 76.2 82.92 84.72 86.89 74.4 74.9 78.3
01/09/2020 05:19:51 84.63 83.24 83.62 71.3 72.3 76.2 85.16 84.49 86.89 74.6 75 78.3
01/09/2020 05:19:52 81.71 83.23 83.62 71.5 72.4 76.2 84.2 84.68 86.89 74.7 75 78.3
01/09/2020 05:19:53 81.31 82.37 83.62 71.6 72.4 76.2 83.58 84.28 86.89 74.8 75 78.3
01/09/2020 05:19:54 83.36 82.97 83.62 71.8 72.4 76.2 84.26 84.24 86.89 74.9 75 78.3
01/09/2020 05:19:55 82.31 83.83 83.83 72 72.3 76.3 83.19 84.82 86.89 75 75 78.3
01/09/2020 05:19:56 80.83 82.07 83.83 72.1 72.3 76.3 83.81 84.19 86.89 75.1 75.1 78.3
01/09/2020 05:19:57 81.89 82.07 83.83 72.2 72.3 76.3 83.85 84.21 86.89 75.2 75.1 78.3
01/09/2020 05:19:58 83.94 83.48 83.83 72.4 72.4 76.3 85.25 84.97 86.89 75.4 75.1 78.3
01/09/2020 05:19:59 82.06 83.69 83.83 72.6 72.4 76.3 84.49 85.28 86.89 75.5 75.1 78.3
01/09/2020 05:20:00 84.08 83.64 83.83 72.8 72.4 76.3 84.59 84.66 86.89 75.6 75.2 78.3
01/09/2020 05:20:01 83.96 84.43 84.43 72.9 72.5 76.3 84.08 84.73 86.89 75.7 75.2 78.3
01/09/2020 05:20:02 83.8 84.09 84.43 73.1 72.5 76.3 84.24 84.49 86.89 75.8 75.2 78.3
01/09/2020 05:20:03 79.14 83.99 84.43 73.2 72.5 76.3 82.35 84.31 86.06 75.8 75.2 78.3
01/09/2020 05:20:04 84.78 84.06 84.43 73.4 72.6 76.3 86.04 85.08 85.28 76 75.3 78.3
01/09/2020 05:20:05 80.67 84.04 84.43 73.4 72.6 76.3 82.54 85.05 85.28 76.1 75.3 78.3
01/09/2020 05:20:06 84.55 84.39 84.43 73.6 72.7 76.3 85.59 85.42 85.42 76.2 75.3 78.3
01/09/2020 05:20:07 81.87 84.51 84.51 73.7 72.7 76.3 84.77 86.08 86.08 76.3 75.4 78.3
01/09/2020 05:20:08 85.83 85.27 85.27 74 72.7 76.3 86.29 85.94 86.08 76.4 75.4 78.3
01/09/2020 05:20:09 82.91 85.25 85.27 74.1 72.8 76.3 84.97 86.21 86.21 76.5 75.4 78.4
01/09/2020 05:20:10 82.88 83.85 85.27 74.2 72.8 76.3 84.3 85.19 86.21 76.6 75.5 78.4
01/09/2020 05:20:11 83.42 84.47 85.27 74.3 72.9 76.3 83.94 85.2 86.21 76.7 75.5 78.4
01/09/2020 05:20:12 80.23 83.03 85.27 74.3 72.9 76.4 82.8 84.01 86.21 76.7 75.5 78.4
01/09/2020 05:20:13 81.59 82.23 85.27 74.4 72.9 76.4 82.73 83.6 86.21 76.8 75.5 78.4
01/09/2020 05:20:14 79.56 81.32 85.27 74.5 72.9 76.4 83.69 83.65 86.21 76.8 75.6 78.4
01/09/2020 05:20:15 78.9 80.34 85.27 74.5 73 76.4 82.56 83.46 86.21 76.9 75.6 78.4
01/09/2020 05:20:16 81.88 81.45 85.27 74.6 73 76.4 83.28 83.51 86.21 77 75.6 78.4
01/09/2020 05:20:17 77.95 81.14 85.27 74.6 73 76.4 81.87 83.11 86.21 77 75.6 78.4
01/09/2020 05:20:18 78.02 79.51 85.27 74.6 73 76.4 81.39 82.35 86.21 77 75.6 78.4
01/09/2020 05:20:19 78.75 78.8 85.27 74.7 73 76.4 81.46 81.83 86.21 77.1 75.6 78.4
01/09/2020 05:20:20 79.75 80.25 85.27 74.7 73 76.4 82.02 82.45 86.21 77.1 75.7 78.4
01/09/2020 05:20:21 75.93 79.1 85.27 74.7 73 76.4 81.6 82.42 86.21 77.2 75.7 78.4
01/09/2020 05:20:22 78.45 78.42 85.27 74.8 73 76.4 81.8 81.88 86.21 77.2 75.7 78.4
01/09/2020 05:20:23 82.47 81.47 85.27 74.9 73.1 76.4 84.53 83.9 86.21 77.3 75.7 78.4
01/09/2020 05:20:24 82.74 82.75 85.27 74.9 73.1 76.4 84.04 84.39 86.21 77.3 75.7 78.4
01/09/2020 05:20:25 81.09 82.08 85.27 75 73.1 76.4 83 83.91 86.21 77.4 75.8 78.4
01/09/2020 05:20:26 84.78 84.24 85.27 75.1 73.2 76.4 85.29 85.07 86.21 77.5 75.8 78.4
01/09/2020 05:20:27 83.46 84.37 85.27 75.2 73.2 76.4 83.9 84.72 86.21 77.5 75.8 78.4
01/09/2020 05:20:28 86.07 85.44 85.44 75.4 73.3 76.4 85.89 85.39 86.21 77.6 75.9 78.4
01/09/2020 05:20:29 79.43 85.07 85.44 75.4 73.3 76.4 82.56 85.1 86.21 77.7 75.9 78.4
01/09/2020 05:20:30 84.67 84.7 85.44 75.6 73.4 76.4 84.91 85.04 86.21 77.7 75.9 78.4
01/09/2020 05:20:31 85.48 85.71 85.71 75.7 73.4 76.4 85.85 85.7 86.21 77.8 75.9 78.4
01/09/2020 05:20:32 84.61 84.89 85.71 75.8 73.5 76.4 85.89 85.79 86.21 77.9 76 78.4
01/09/2020 05:20:33 81.87 84.67 85.71 75.9 73.5 76.4 84.42 85.91 86.21 78 76 78.5
01/09/2020 05:20:34 81.95 83.13 85.71 75.9 73.6 76.5 83.67 84.9 86.21 78 76 78.5
01/09/2020 05:20:35 82.12 82.91 85.71 76 73.6 76.5 84.53 85.14 86.21 78.1 76.1 78.5
01/09/2020 05:20:36 84.96 84.49 85.71 76.1 73.6 76.5 85.25 85.08 86.21 78.2 76.1 78.5
01/09/2020 05:20:37 82.8 84.61 85.71 76.2 73.7 76.5 83.48 85.12 86.21 78.2 76.1 78.5
01/09/2020 05:20:38 81.53 83.3 85.71 76.2 73.7 76.5 83.49 84.05 86.21 78.3 76.1 78.5
01/09/2020 05:20:39 81.94 83.34 85.71 76.3 73.7 76.5 82.92 84.24 85.91 78.3 76.2 78.5
01/09/2020 05:20:40 80.19 81.72 85.71 76.3 73.7 76.5 84.23 84.26 85.91 78.4 76.2 78.5
01/09/2020 05:20:41 78.79 80.75 85.71 76.3 73.7 76.5 82.18 83.59 85.91 78.4 76.2 78.5
01/09/2020 05:20:42 79.65 80.15 85.71 76.4 73.8 76.5 82.23 82.76 85.91 78.4 76.2 78.5
01/09/2020 05:20:43 77.95 79.61 85.71 76.4 73.8 76.5 81.69 82.58 85.91 78.4 76.2 78.5
01/09/2020 05:20:44 80.23 79.95 85.71 76.4 73.8 76.5 82.82 82.61 85.91 78.5 76.2 78.5
01/09/2020 05:20:45 79.77 80.28 85.71 76.4 73.8 76.5 82.87 83.54 85.91 78.5 76.2 78.5
01/09/2020 05:20:46 77.8 79.77 85.71 76.5 73.8 76.5 80.51 82.55 85.91 78.5 76.2 78.5
01/09/2020 05:20:47 77.64 78.38 85.71 76.5 73.8 76.5 80.3 81.39 85.91 78.6 76.2 78.5
01/09/2020 05:20:48 83.25 82.77 85.71 76.5 73.8 76.5 85.68 85.18 85.91 78.6 76.3 78.5
01/09/2020 05:20:49 81.95 82.78 85.71 76.6 73.9 76.5 84.57 85.34 85.91 78.7 76.3 78.5
01/09/2020 05:20:50 81.67 82.23 85.71 76.6 73.9 76.5 83.89 84.8 85.91 78.7 76.3 78.5
01/09/2020 05:20:51 80.77 82.54 85.71 76.7 73.9 76.5 84.1 84.56 85.91 78.8 76.4 78.5
01/09/2020 05:20:52 79.64 81.16 85.71 76.7 73.9 76.5 83.19 84.12 85.91 78.8 76.4 78.5
01/09/2020 05:20:53 80.64 80.61 85.71 76.7 74 76.5 83.66 83.88 85.91 78.9 76.4 78.5
01/09/2020 05:20:54 78.87 80.52 85.71 76.8 74 76.5 81.77 83.59 85.91 78.9 76.4 78.5
01/09/2020 05:20:55 81.83 81.7 85.71 76.8 74 76.5 82.5 83.11 85.91 78.9 76.4 78.5
01/09/2020 05:20:56 77.95 80.8 85.71 76.8 74 76.5 80.46 82.4 85.91 78.9 76.5 78.5
01/09/2020 05:20:57 84.44 83.54 85.71 76.9 74 76.5 85.68 84.71 85.91 79 76.5 78.5
01/09/2020 05:20:58 84.9 84.71 85.71 77 74.1 76.5 85.2 85.32 85.91 79.1 76.5 78.5
01/09/2020 05:20:59 80.57 84.18 85.71 77 74.1 76.5 83.96 84.83 85.91 79.1 76.5 78.5
01/09/2020 05:21:00 82.63 82.77 85.71 77.1 74.2 76.5 85.02 85.02 85.91 79.2 76.6 78.6
01/09/2020 05:21:01 80.3 82.64 84.89 77.1 74.2 76.5 83.61 84.88 85.91 79.2 76.6 78.6
01/09/2020 05:21:02 84.21 83.38 84.71 77.2 74.2 76.6 85.5 85.4 85.91 79.3 76.6 78.6
01/09/2020 05:21:03 81.47 83.09 84.71 77.2 74.2 76.6 82.55 84.72 85.4 79.3 76.6 78.6
01/09/2020 05:21:04 80.46 82.42 84.71 77.2 74.3 76.6 81.77 83.62 85.4 79.3 76.7 78.6
01/09/2020 05:21:05 82.25 81.99 84.71 77.3 74.3 76.6 82.99 82.85 85.4 79.3 76.7 78.6
01/09/2020 05:21:06 80.63 81.84 84.71 77.3 74.3 76.6 83.08 83.27 85.4 79.4 76.7 78.6
01/09/2020 05:21:07 78.75 81.03 84.71 77.3 74.3 76.6 81.23 83.07 85.4 79.4 76.7 78.6
01/09/2020 05:21:08 83.05 82.34 84.71 77.4 74.3 76.6 83.92 83.49 85.4 79.4 76.7 78.6
01/09/2020 05:21:09 79.84 81.82 84.71 77.4 74.4 76.6 83.05 83.53 85.4 79.5 76.7 78.6
01/09/2020 05:21:10 78.66 80.65 84.71 77.4 74.4 76.6 81.39 83.15 85.4 79.5 76.7 78.6
01/09/2020 05:21:11 79.56 79.71 84.71 77.5 74.4 76.6 81.02 81.96 85.4 79.5 76.8 78.6
01/09/2020 05:21:12 80.13 80.41 84.71 77.5 74.4 76.6 81.95 82.08 85.4 79.5 76.8 78.6
01/09/2020 05:21:13 80.21 80.44 84.71 77.5 74.4 76.6 82.37 82.57 85.4 79.5 76.8 78.6
01/09/2020 05:21:14 78.94 79.91 84.71 77.5 74.4 76.6 80.64 81.83 85.4 79.6 76.8 78.6
01/09/2020 05:21:15 80.39 80.22 84.71 77.6 74.4 76.6 83.49 82.79 85.4 79.6 76.8 78.6
01/09/2020 05:21:16 80.83 80.84 84.71 77.6 74.4 76.6 82.87 83.25 85.4 79.6 76.8 78.6
01/09/2020 05:21:17 77.88 80.45 84.71 77.6 74.5 76.6 81.46 82.86 85.4 79.6 76.8 78.6
01/09/2020 05:21:18 79.17 79.71 84.71 77.6 74.5 76.6 82.67 82.7 85.4 79.7 76.9 78.6
01/09/2020 05:21:19 78.53 79.01 84.71 77.6 74.5 76.6 81.67 82.41 85.4 79.7 76.9 78.6
01/09/2020 05:21:20 79.28 79.3 84.71 77.7 74.5 76.6 82.22 82.38 85.4 79.7 76.9 78.6
01/09/2020 05:21:21 79.52 79.5 84.71 77.7 74.5 76.6 82.12 82.34 85.4 79.7 76.9 78.6
01/09/2020 05:21:22 75.34 79.49 84.71 77.7 74.5 76.6 79.1 82.29 85.4 79.8 76.9 78.6
01/09/2020 05:21:23 79.48 79.19 84.71 77.7 74.5 76.6 81.57 81.43 85.4 79.8 76.9 78.6
01/09/2020 05:21:24 82.05 81.3 84.71 77.8 74.6 76.6 83.76 83.06 85.4 79.8 76.9 78.6
01/09/2020 05:21:25 78.46 80.84 84.71 77.8 74.6 76.6 81.65 82.8 85.4 79.8 77 78.6
01/09/2020 05:21:26 78.22 79.45 84.71 77.8 74.6 76.6 81.95 82.21 85.4 79.9 77 78.6
01/09/2020 05:21:27 79.85 79.74 84.71 77.8 74.6 76.6 82.16 82.28 85.4 79.9 77 78.6
01/09/2020 05:21:28 81.78 81.16 84.18 77.8 74.6 76.6 83.81 83.43 85.4 79.9 77 78.6
01/09/2020 05:21:29 79.3 81.08 83.38 77.9 74.6 76.6 83.05 83.28 85.4 79.9 77 78.6
01/09/2020 05:21:30 79.85 79.98 83.38 77.9 74.6 76.6 83.07 83.29 85.4 80 77 78.6
01/09/2020 05:21:31 80.41 80.39 83.38 77.9 74.6 76.6 81.77 83.24 85.4 80 77 78.6
01/09/2020 05:21:32 79.9 80.48 83.09 77.9 74.6 76.6 80.32 82.36 84.72 80 77 78.6
01/09/2020 05:21:33 78.66 79.85 82.42 78 74.7 76.6 82.21 81.97 83.62 80 77.1 78.6
01/09/2020 05:21:34 81.98 81.26 82.34 78 74.7 76.6 83.51 83.05 83.53 80.1 77.1 78.6
01/09/2020 05:21:35 81.6 81.86 82.34 78 74.7 76.6 84.08 83.82 83.82 80.1 77.1 78.6
01/09/2020 05:21:36 82.7 82.39 82.39 78.1 74.7 76.6 84.12 84.07 84.07 80.1 77.1 78.6
01/09/2020 05:21:37 80.98 82.57 82.57 78.1 74.8 76.6 82.39 84.05 84.07 80.1 77.1 78.6
01/09/2020 05:21:38 81 81.57 82.57 78.1 74.8 76.6 83.3 83.28 84.07 80.2 77.2 78.6
01/09/2020 05:21:39 80.92 81.68 82.57 78.1 74.8 76.6 81.97 83.26 84.07 80.2 77.2 78.6
01/09/2020 05:21:40 78.12 80.78 82.57 78.2 74.8 76.6 81.1 82.36 84.07 80.2 77.2 78.6
01/09/2020 05:21:41 77.35 79.3 82.57 78.2 74.8 76.6 80.44 81.6 84.07 80.2 77.2 78.6
01/09/2020 05:21:42 81.61 80.87 82.57 78.2 74.8 76.7 83.5 82.93 84.07 80.3 77.2 78.6
01/09/2020 05:21:43 83.21 82.72 82.72 78.2 74.9 76.7 84.96 84.58 84.58 80.3 77.2 78.7
01/09/2020 05:21:44 80.41 82.34 82.72 78.3 74.9 76.7 83.11 84.21 84.58 80.3 77.3 78.7
01/09/2020 05:21:45 80.21 81.23 82.72 78.3 74.9 76.7 82.3 83.56 84.58 80.3 77.3 78.7
01/09/2020 05:21:46 79.28 80.79 82.72 78.3 74.9 76.7 81.78 82.88 84.58 80.4 77.3 78.7
01/09/2020 05:21:47 81.74 81.3 82.72 78.3 74.9 76.7 82.82 82.76 84.58 80.4 77.3 78.7
01/09/2020 05:21:48 78.84 81.27 82.72 78.4 74.9 76.7 80.97 82.55 84.58 80.4 77.3 78.7
01/09/2020 05:21:49 80.9 80.83 82.72 78.4 75 76.7 82.69 82.51 84.58 80.4 77.3 78.7
01/09/2020 05:21:50 80.24 81.24 82.72 78.4 75 76.7 83.33 83.34 84.58 80.5 77.3 78.7
01/09/2020 05:21:51 80.46 80.79 82.72 78.4 75 76.7 84.05 83.97 84.58 80.5 77.4 78.7
01/09/2020 05:21:52 79.93 80.45 82.72 78.4 75 76.7 82.97 83.85 84.58 80.5 77.4 78.7
01/09/2020 05:21:53 81.2 81.62 82.72 78.5 75 76.7 83.94 83.78 84.58 80.5 77.4 78.7
01/09/2020 05:21:54 79.07 80.34 82.72 78.5 75 76.7 82.76 83.53 84.58 80.6 77.4 78.7
01/09/2020 05:21:55 80.89 80.81 82.72 78.5 75.1 76.7 84.83 84.44 84.58 80.6 77.4 78.7
01/09/2020 05:21:56 78.61 80.73 82.72 78.5 75.1 76.7 81.24 84.18 84.58 80.6 77.5 78.7
01/09/2020 05:21:57 74.97 79.15 82.72 78.5 75.1 76.7 79.27 82.42 84.58 80.6 77.5 78.7
01/09/2020 05:21:58 76.02 77.57 82.72 78.5 75.1 76.7 80.72 81.21 84.58 80.6 77.5 78.7
01/09/2020 05:21:59 80.06 79.1 82.72 78.6 75.1 76.7 82.74 82.05 84.58 80.7 77.5 78.7
01/09/2020 05:22:00 81.95 81.25 82.72 78.6 75.1 76.7 84.62 83.88 84.58 80.7 77.5 78.7
01/09/2020 05:22:01 81.3 81.75 82.72 78.6 75.1 76.7 83.24 83.95 84.58 80.7 77.5 78.7
01/09/2020 05:22:02 82.68 82.26 82.72 78.7 75.2 76.7 84.18 84.02 84.58 80.8 77.5 78.7
01/09/2020 05:22:03 83.04 83.25 83.25 78.7 75.2 76.7 83.54 84.19 84.58 80.8 77.6 78.7
01/09/2020 05:22:04 81.84 82.92 83.25 78.7 75.2 76.7 82.88 83.79 84.58 80.8 77.6 78.7
01/09/2020 05:22:05 80.25 82.53 83.25 78.7 75.2 76.7 81.66 83.31 84.58 80.8 77.6 78.7
01/09/2020 05:22:06 78.53 80.99 83.25 78.8 75.2 76.7 81.54 82.28 84.58 80.8 77.6 78.7
01/09/2020 05:22:07 80.64 80.67 83.25 78.8 75.3 76.7 82.57 82.66 84.58 80.9 77.6 78.7
01/09/2020 05:22:08 81.59 81.54 83.25 78.8 75.3 76.7 83.49 83.32 84.58 80.9 77.6 78.7
01/09/2020 05:22:09 82.8 82.77 83.25 78.8 75.3 76.7 84.53 84.41 84.58 80.9 77.7 78.7
01/09/2020 05:22:10 79.84 81.89 83.25 78.9 75.3 76.7 82.73 83.9 84.58 80.9 77.7 78.7
01/09/2020 05:22:11 84.99 84.61 84.61 78.9 75.4 76.7 85.02 84.8 84.8 81 77.7 78.7
01/09/2020 05:22:12 80.11 83.12 84.61 78.9 75.4 76.7 82.13 84.03 84.8 81 77.7 78.7
01/09/2020 05:22:13 82.52 82.34 84.61 79 75.4 76.7 83.37 83.59 84.8 81 77.7 78.7
01/09/2020 05:22:14 80.65 82.05 84.61 79 75.4 76.7 82.17 83.11 84.8 81 77.7 78.7
01/09/2020 05:22:15 81.22 81.32 84.61 79 75.4 76.7 82.72 82.83 84.8 81.1 77.8 78.7
01/09/2020 05:22:16 80.24 81.31 84.61 79 75.4 76.8 84.59 84.47 84.8 81.1 77.8 78.8
01/09/2020 05:22:17 80.03 80.84 84.61 79 75.5 76.8 84 84.32 84.8 81.1 77.8 78.8
01/09/2020 05:22:18 84.92 84.46 84.61 79.1 75.5 76.8 85.56 85.49 85.49 81.1 77.8 78.8
01/09/2020 05:22:19 82.91 85.48 85.48 79.1 75.5 76.8 84.6 85.96 85.96 81.2 77.8 78.8
01/09/2020 05:22:20 80.38 82.99 85.48 79.2 75.5 76.8 84.35 84.71 85.96 81.2 77.9 78.8
01/09/2020 05:22:21 82 82 85.48 79.2 75.6 76.8 84.61 84.87 85.96 81.2 77.9 78.8
01/09/2020 05:22:22 78.42 81.9 85.48 79.2 75.6 76.8 81.29 84.59 85.96 81.3 77.9 78.8
01/09/2020 05:22:23 82.78 82.29 85.48 79.2 75.6 76.8 84.06 83.8 85.96 81.3 77.9 78.8
01/09/2020 05:22:24 76.22 82.33 85.48 79.2 75.6 76.8 79.05 83.82 85.96 81.3 77.9 78.8
01/09/2020 05:22:25 80.77 80.72 85.48 79.3 75.6 76.8 85.22 84.2 85.96 81.3 78 78.8
01/09/2020 05:22:26 78.26 80.14 85.48 79.3 75.6 76.8 82.13 84.04 85.96 81.3 78 78.8
01/09/2020 05:22:27 80.27 80.25 85.48 79.3 75.6 76.8 83.24 83.24 85.96 81.4 78 78.8
01/09/2020 05:22:28 77.7 79.88 85.48 79.3 75.6 76.8 81.75 83.11 85.96 81.4 78 78.8
01/09/2020 05:22:29 85.4 83.85 85.48 79.3 75.7 76.8 86.74 85.57 85.96 81.4 78 78.8
01/09/2020 05:22:30 84.32 85.95 85.95 79.4 75.7 76.8 84.41 86.69 86.69 81.4 78 78.8
01/09/2020 05:22:31 76.04 83.13 85.95 79.4 75.7 76.8 79.73 84.27 86.69 81.5 78 78.8
01/09/2020 05:22:32 76.13 80.01 85.95 79.4 75.7 76.8 79.73 81.98 86.69 81.5 78.1 78.8
01/09/2020 05:22:33 78.43 78.52 85.95 79.4 75.7 76.8 82.57 82.29 86.69 81.5 78.1 78.8
01/09/2020 05:22:34 79.32 79.16 85.95 79.4 75.8 76.8 84.01 83.45 86.69 81.5 78.1 78.8
01/09/2020 05:22:35 83.98 82.95 85.95 79.5 75.8 76.8 85.54 85.01 86.69 81.5 78.1 78.8
01/09/2020 05:22:36 82.46 83.28 85.95 79.5 75.8 76.8 84.76 85.07 86.69 81.6 78.1 78.8
01/09/2020 05:22:37 81.68 83.05 85.95 79.5 75.8 76.8 83.99 85.41 86.69 81.6 78.1 78.8
01/09/2020 05:22:38 80.72 82.04 85.95 79.5 75.8 76.8 82.45 84.45 86.69 81.6 78.2 78.8
01/09/2020 05:22:39 80.21 81.51 85.95 79.6 75.8 76.8 82.13 83.28 86.69 81.6 78.1 78.8
01/09/2020 05:22:40 79.19 81.4 85.95 79.6 75.8 76.8 81.53 83.2 86.69 81.6 78 78.8
01/09/2020 05:22:41 75.07 79.48 85.95 79.6 75.8 76.8 78.08 81.78 86.69 81.6 78 78.8
01/09/2020 05:22:42 75.72 77.08 85.95 79.6 75.8 76.8 77.8 79.63 86.69 81.6 78 78.8
01/09/2020 05:22:43 80.06 79.42 85.95 79.6 75.8 76.8 84.23 83.06 86.69 81.7 78 78.8
01/09/2020 05:22:44 75.75 78.47 85.95 79.6 75.8 76.8 80 82.46 86.69 81.7 78 78.8
01/09/2020 05:22:45 76.33 77.2 85.95 79.6 75.8 76.8 79.18 81.12 86.69 81.7 78.1 78.8
01/09/2020 05:22:46 70.36 76.74 85.95 79.6 75.8 76.8 75.65 79.97 86.69 81.7 78.1 78.8
01/09/2020 05:22:47 66.28 73.77 85.95 79.6 75.8 76.8 72.36 77.7 86.69 81.7 78.1 78.8
01/09/2020 05:22:48 68.17 70.61 85.95 79.6 75.8 76.8 72.06 75.14 86.69 81.7 78.1 78.8
01/09/2020 05:22:49 72.03 71.46 85.95 79.6 75.8 76.8 73.71 73.88 86.69 81.7 78.1 78.8
01/09/2020 05:22:50 64.61 71.22 85.95 79.6 75.8 76.8 70.33 73.55 86.69 81.7 78.1 78.8
01/09/2020 05:22:51 64.1 68.26 85.95 79.6 75.8 76.8 70.13 71.85 86.69 81.7 78.1 78.8
01/09/2020 05:22:52 63.23 66.32 85.95 79.6 75.8 76.8 69.13 71.07 86.69 81.7 78.1 78.8
01/09/2020 05:22:53 63.43 64.62 85.95 79.6 75.8 76.8 68.94 69.96 86.69 81.7 78.1 78.8
01/09/2020 05:22:54 69.41 68.63 85.95 79.6 75.8 76.8 71.66 71.04 86.69 81.7 78.1 78.8
01/09/2020 05:22:55 63.25 67.18 85.95 79.6 75.8 76.8 70.09 70.6 86.69 81.7 78.1 78.8
01/09/2020 05:22:56 63.05 65.28 85.95 79.6 75.8 76.8 70.21 70.92 86.69 81.6 78.1 78.8
01/09/2020 05:22:57 77.32 76.73 85.95 79.6 75.8 76.8 76.06 75.64 86.69 81.6 78.1 78.8
01/09/2020 05:22:58 75.92 77.88 85.95 79.6 75.8 76.8 75.09 76.59 86.69 81.6 78.1 78.8
01/09/2020 05:22:59 62.39 75.51 85.95 79.6 75.8 76.8 69.32 74.75 86.69 81.6 78.1 78.8
01/09/2020 05:23:00 62.7 71.61 83.28 79.6 75.8 76.8 69.07 72.2 85.41 81.6 78.1 78.8
01/09/2020 05:23:01 66.21 68.19 83.28 79.6 75.8 76.8 71.27 71.49 85.41 81.6 78.1 78.8
01/09/2020 05:23:02 68.77 68.68 83.28 79.6 75.8 76.8 73.15 72.63 85.41 81.6 78.1 78.8
01/09/2020 05:23:03 71.92 71.42 83.28 79.6 75.8 76.8 74.12 74.08 85.41 81.6 78.1 78.8
01/09/2020 05:23:04 70.08 71.56 83.28 79.6 75.8 76.8 73.45 74.3 85.41 81.6 78.1 78.8
01/09/2020 05:23:05 65.29 70.52 83.28 79.6 75.8 76.8 70.22 73.55 85.41 81.6 78.1 78.8
01/09/2020 05:23:06 81.87 80.79 83.05 79.6 75.8 76.8 82.79 81.4 85.41 81.7 78.1 78.9
01/09/2020 05:23:07 75.44 79.89 82.04 79.6 75.8 76.8 77.6 81.03 84.45 81.7 78.1 78.9
01/09/2020 05:23:08 73.77 77.41 81.51 79.6 75.8 76.8 76.42 78.97 83.28 81.7 78.1 78.8
01/09/2020 05:23:09 67.64 75.49 81.4 79.6 75.8 76.8 72.55 77.51 83.2 81.7 78.1 78.9
01/09/2020 05:23:10 63.61 72.16 80.79 79.6 75.8 76.8 70.06 74.94 83.06 81.7 78.1 78.9
01/09/2020 05:23:11 72.16 71.89 80.79 79.6 75.8 76.8 76.5 75.96 83.06 81.7 78.1 78.9
01/09/2020 05:23:12 71.67 71.85 80.79 79.6 75.8 76.8 75.61 75.75 83.06 81.7 78.1 78.9
01/09/2020 05:23:13 69.5 71.58 80.79 79.6 75.8 76.8 73.23 75.54 82.46 81.7 78.1 78.8
01/09/2020 05:23:14 74.89 74.35 80.79 79.6 75.8 76.8 77.41 76.58 81.4 81.7 78.1 78.9
01/09/2020 05:23:15 70.7 73.06 80.79 79.6 75.8 76.8 76.42 76.92 81.4 81.7 78.1 78.9
01/09/2020 05:23:16 72.08 72.69 80.79 79.6 75.8 76.8 74.82 76.28 81.4 81.7 78.1 78.9
01/09/2020 05:23:17 65.59 72.38 80.79 79.6 75.8 76.8 70.68 75.56 81.4 81.7 78.1 78.9
01/09/2020 05:23:18 66.84 69.39 80.79 79.6 75.8 76.8 72.96 73.37 81.4 81.7 78.1 78.9
01/09/2020 05:23:19 66.74 68.06 80.79 79.6 75.8 76.8 71.72 73.07 81.4 81.7 78.1 78.9
01/09/2020 05:23:20 67.98 68.06 80.79 79.6 75.8 76.8 70.91 72.27 81.4 81.7 78.1 78.9
01/09/2020 05:23:21 63.54 67.61 80.79 79.6 75.8 76.8 69.92 71.45 81.4 81.7 78.1 78.9
01/09/2020 05:23:22 63.77 65.48 80.79 79.6 75.8 76.8 69.79 70.49 81.4 81.7 78.1 78.9
01/09/2020 05:23:23 70.62 69.69 80.79 79.6 75.8 76.8 73.61 72.82 81.4 81.7 78.1 78.9
01/09/2020 05:23:24 76.91 76.33 80.79 79.6 75.8 76.8 82.37 81.61 81.61 81.7 78.1 78.9
01/09/2020 05:23:25 77.13 78.6 80.79 79.6 75.8 76.8 83.07 84.28 84.28 81.7 78.1 78.9
01/09/2020 05:23:26 73.75 75.87 80.79 79.6 75.8 76.8 76.27 81.53 84.28 81.7 78.1 78.9
01/09/2020 05:23:27 71.63 75.61 80.79 79.6 75.8 76.8 74.56 79.5 84.28 81.7 78.1 78.9
01/09/2020 05:23:28 65.62 72.67 80.79 79.6 75.8 76.8 70.44 76.59 84.28 81.7 78.1 78.9
01/09/2020 05:23:29 68.21 69.73 80.79 79.6 75.8 76.8 72.03 73.79 84.28 81.7 78.1 78.9
01/09/2020 05:23:30 65.38 68.66 80.79 79.6 75.8 76.8 71.21 72.79 84.28 81.7 78.1 78.9
01/09/2020 05:23:31 72.55 71.75 80.79 79.6 75.8 76.8 76.09 75.41 84.28 81.7 78.1 78.9
01/09/2020 05:23:32 74.86 74.07 80.79 79.6 75.8 76.8 77.97 77.26 84.28 81.7 78.1 78.9
01/09/2020 05:23:33 75.11 74.81 80.79 79.6 75.8 76.8 77.46 77.48 84.28 81.7 78.1 78.9
01/09/2020 05:23:34 71.56 74.67 80.79 79.6 75.8 76.8 75.05 77.37 84.28 81.7 78.1 78.9
01/09/2020 05:23:35 75.13 75.13 80.79 79.6 75.9 76.8 77.71 77.54 84.28 81.7 78.1 78.9
01/09/2020 05:23:36 74.37 75.15 79.89 79.6 75.9 76.8 77.31 77.94 84.28 81.7 78.1 78.9
01/09/2020 05:23:37 67.51 73.99 78.6 79.6 75.9 76.8 73.71 76.98 84.28 81.7 78.1 78.9
01/09/2020 05:23:38 69.45 71.22 78.6 79.6 75.9 76.8 73.71 75.44 84.28 81.7 78.1 78.9
01/09/2020 05:23:39 71.86 71.97 78.6 79.6 75.9 76.8 75.11 75.29 84.28 81.8 78.1 78.9
01/09/2020 05:23:40 75.71 74.69 78.6 79.6 75.9 76.8 79.74 78.74 84.28 81.8 78.1 78.9
01/09/2020 05:23:41 71.76 74.76 78.6 79.6 75.9 76.8 77.54 79.54 84.28 81.8 78.1 78.9
01/09/2020 05:23:42 71.87 72.62 78.6 79.6 75.9 76.8 74.26 77.26 84.28 81.8 78.1 78.9
01/09/2020 05:23:43 73.99 73.75 78.6 79.7 75.9 76.8 76.74 76.59 84.28 81.8 78.1 78.9
01/09/2020 05:23:44 73.26 74.61 78.6 79.7 75.9 76.8 75.72 77 84.28 81.8 78.1 78.9
01/09/2020 05:23:45 70.72 72.88 78.6 79.7 75.9 76.8 74.68 75.75 84.28 81.8 78.1 78.9
01/09/2020 05:23:46 74.91 74.03 78.6 79.7 75.9 76.8 76.51 76.24 84.28 81.8 78.1 78.9
01/09/2020 05:23:47 74.39 74.55 78.6 79.7 75.9 76.9 76.45 76.48 84.28 81.8 78.1 78.9
01/09/2020 05:23:48 72.88 74.14 78.6 79.7 75.9 76.9 74.59 76.21 84.28 81.8 78.1 78.9
01/09/2020 05:23:49 77.26 76.59 78.6 79.7 75.9 76.9 78.15 77.53 84.28 81.8 78.1 78.9
01/09/2020 05:23:50 77.75 77.27 78.6 79.7 75.9 76.9 79.5 78.92 84.28 81.8 78.2 78.9
01/09/2020 05:23:51 78.96 78.52 78.6 79.7 75.9 76.9 81.96 81.17 84.28 81.8 78.2 78.9
01/09/2020 05:23:52 78.95 79.08 79.08 79.7 75.9 76.9 82.72 82.53 84.28 81.8 78.2 78.9
01/09/2020 05:23:53 77.77 78.87 79.08 79.7 75.9 76.9 79.95 82.26 84.28 81.8 78.2 78.9
01/09/2020 05:23:54 73.08 78.6 79.08 79.7 75.9 76.9 74.81 81.18 84.28 81.8 78.2 78.9
01/09/2020 05:23:55 68.33 75.66 79.08 79.7 75.9 76.9 72.15 78.1 82.53 81.8 78.2 78.9
01/09/2020 05:23:56 76.3 75.27 79.08 79.7 75.9 76.9 79.1 77.96 82.53 81.8 78.2 78.9
01/09/2020 05:23:57 74.87 76.04 79.08 79.7 75.9 76.9 76.99 78.33 82.53 81.8 78.2 78.9
01/09/2020 05:23:58 72.05 74.64 79.08 79.7 75.9 76.9 74.43 77.08 82.53 81.9 78.2 78.9
01/09/2020 05:23:59 76.62 75.92 79.08 79.7 75.9 76.9 77.58 77.11 82.53 81.9 78.2 78.9
01/09/2020 05:24:00 72.87 75.79 79.08 79.7 75.9 76.9 75.12 77.03 82.53 81.9 78.2 78.9
01/09/2020 05:24:01 74.27 74.69 79.08 79.7 75.9 76.9 77.52 77.12 82.53 81.9 78.2 78.9
01/09/2020 05:24:02 75.45 75.79 79.08 79.8 75.9 76.9 78.79 78.68 82.53 81.9 78.2 78.9
01/09/2020 05:24:03 72.91 74.77 79.08 79.8 75.9 76.9 76.74 78.03 82.53 81.9 78.2 78.9
01/09/2020 05:24:04 75.54 75.48 79.08 79.8 75.9 76.9 77.12 77.42 82.53 81.9 78.2 78.9
01/09/2020 05:24:05 77.5 76.98 79.08 79.8 75.9 76.9 78.87 78.52 82.53 81.9 78.2 78.9
01/09/2020 05:24:06 77.36 77.28 79.08 79.8 75.9 76.9 79.06 78.8 82.53 81.9 78.2 78.9
01/09/2020 05:24:07 74.09 77.18 79.08 79.8 75.9 76.9 77.49 78.87 82.53 81.9 78.2 78.9
01/09/2020 05:24:08 75.46 76.09 79.08 79.8 75.9 76.9 78.49 78.94 82.53 81.9 78.2 78.9
01/09/2020 05:24:09 71.12 75.2 79.08 79.8 75.9 76.9 76.06 78.06 82.53 81.9 78.2 78.9
01/09/2020 05:24:10 77.68 76.46 79.08 79.8 75.9 76.9 80.22 79.38 82.53 81.9 78.2 78.9
01/09/2020 05:24:11 72.49 76.39 79.08 79.8 75.9 76.9 75.82 79.34 82.53 81.9 78.2 78.9
01/09/2020 05:24:12 72.81 74.33 79.08 79.8 75.9 76.9 75.38 77.37 82.53 81.9 78.2 78.9
01/09/2020 05:24:13 76.35 75.77 79.08 79.8 75.9 76.9 79.05 78.44 82.53 81.9 78.2 78.9
01/09/2020 05:24:14 77.22 76.79 79.08 79.8 75.9 76.9 78.96 78.81 82.53 81.9 78.2 78.9
01/09/2020 05:24:15 76.37 77.23 79.08 79.8 75.9 76.9 79.2 79.51 82.53 81.9 78.2 78.9
01/09/2020 05:24:16 78.46 77.97 79.08 79.8 75.9 76.9 80.16 80.1 82.53 81.9 78.2 78.9
01/09/2020 05:24:17 78.79 78.52 79.08 79.8 75.9 76.9 80.43 80.33 82.53 81.9 78.2 78.9
01/09/2020 05:24:18 77.24 78.33 79.08 79.8 75.9 76.9 79.37 80.12 82.53 82 78.2 78.9
01/09/2020 05:24:19 79.24 78.84 79.08 79.8 75.9 76.9 81.33 80.91 82.53 82 78.2 78.9
01/09/2020 05:24:20 78.26 79.14 79.14 79.8 75.9 76.9 80.75 81.36 82.53 82 78.3 78.9
01/09/2020 05:24:21 76.25 78.33 79.14 79.9 75.9 76.9 78.32 80.63 82.53 82 78.3 78.9
01/09/2020 05:24:22 78.27 78.01 79.14 79.9 75.9 76.9 80.86 80.43 82.26 82 78.3 78.9
01/09/2020 05:24:23 77.5 78.17 79.14 79.9 76 76.9 79.29 80.53 81.36 82 78.3 78.9
01/09/2020 05:24:24 77.61 77.69 79.14 79.9 76 76.9 80.2 80.06 81.36 82 78.3 78.9
01/09/2020 05:24:25 79.59 79.44 79.44 79.9 76 76.9 80.84 80.95 81.36 82 78.3 78.9
01/09/2020 05:24:26 79.29 79.93 79.93 79.9 76 76.9 80.34 80.97 81.36 82 78.3 78.9
01/09/2020 05:24:27 78.13 79.16 79.93 79.9 76 76.9 79.6 80.53 81.36 82 78.3 78.9
01/09/2020 05:24:28 77.57 78.42 79.93 79.9 76 76.9 78.95 79.82 81.36 82 78.3 78.9
01/09/2020 05:24:29 74.77 77.88 79.93 79.9 76 76.9 77.3 79.23 81.36 82 78.3 78.9
01/09/2020 05:24:30 77.16 77.12 79.93 79.9 76 76.9 79 78.94 81.36 82 78.3 78.9
01/09/2020 05:24:31 77.33 77.91 79.93 79.9 76 76.9 79.22 79.6 81.36 82 78.3 78.9
01/09/2020 05:24:32 77.03 77.42 79.93 79.9 76 76.9 78.99 79.2 81.36 82 78.3 78.9
01/09/2020 05:24:33 80.2 79.06 79.93 79.9 76 76.9 82.07 81.1 81.36 81.9 78.3 78.9
01/09/2020 05:24:34 77.68 79.37 79.93 79.8 76 76.9 79.48 81.02 81.36 81.9 78.3 78.9
01/09/2020 05:24:35 79.32 79.02 79.93 79.9 76 76.9 79.95 80.12 81.36 81.9 78.3 78.9
01/09/2020 05:24:36 78 79.11 79.93 79.9 76.1 76.9 79.47 79.97 81.36 81.9 78.3 78.9
01/09/2020 05:24:37 80.5 80.03 80.03 79.9 76.1 76.9 81.55 81.12 81.36 81.9 78.4 78.9
01/09/2020 05:24:38 77.13 79.8 80.03 79.9 76.1 76.9 78.07 80.9 81.36 81.9 78.4 78.9
01/09/2020 05:24:39 79.73 79.57 80.03 79.8 76.1 76.9 81.12 80.82 81.36 81.9 78.4 78.9
01/09/2020 05:24:40 79.61 80.46 80.46 79.8 76.1 76.9 80.62 81.47 81.47 81.9 78.4 78.9
01/09/2020 05:24:41 75.31 78.92 80.46 79.8 76.1 76.9 77.42 80.1 81.47 81.9 78.4 78.9
01/09/2020 05:24:42 78 78.03 80.46 79.8 76.1 76.9 79.84 79.73 81.47 81.9 78.4 78.9
01/09/2020 05:24:43 80.25 79.89 80.46 79.8 76.1 76.9 82.21 81.68 81.68 81.9 78.4 78.9
01/09/2020 05:24:44 79.45 80.04 80.46 79.8 76.1 76.9 80.76 81.69 81.69 81.9 78.4 78.9
01/09/2020 05:24:45 77.97 79.62 80.46 79.8 76.1 76.9 78.99 81.14 81.69 81.9 78.4 78.9
01/09/2020 05:24:46 80.97 80.79 80.79 79.8 76.1 76.9 83.26 82.82 82.82 81.9 78.4 78.9
01/09/2020 05:24:47 80.89 81.06 81.06 79.8 76.1 76.9 83.25 83.33 83.33 81.9 78.4 78.9
01/09/2020 05:24:48 80.81 81.04 81.06 79.8 76.2 76.9 82.4 83 83.33 81.9 78.4 78.9
01/09/2020 05:24:49 81.76 81.81 81.81 79.8 76.2 76.9 83.03 83.26 83.33 81.9 78.5 78.9
01/09/2020 05:24:50 79.05 81.38 81.81 79.8 76.2 76.9 81.22 82.83 83.33 81.8 78.5 78.9
01/09/2020 05:24:51 75.89 80.11 81.81 79.8 76.2 76.9 77.97 81.85 83.33 81.8 78.5 78.9
01/09/2020 05:24:52 71.82 77.89 81.81 79.8 76.2 76.9 75.13 79.79 83.33 81.8 78.5 78.9
01/09/2020 05:24:53 76.71 76.37 81.81 79.8 76.2 76.9 78.29 78.15 83.33 81.8 78.5 78.9
01/09/2020 05:24:54 77.1 77.43 81.81 79.7 76.2 76.9 78.56 78.85 83.33 81.8 78.5 78.9
01/09/2020 05:24:55 74.9 76.92 81.81 79.7 76.2 76.9 76.88 78.43 83.33 81.8 78.5 78.9
01/09/2020 05:24:56 75.32 75.37 81.81 79.7 76.2 76.9 78.4 78.12 83.33 81.7 78.5 78.9
01/09/2020 05:24:57 73.67 75.62 81.81 79.7 76.2 76.9 76.88 78.58 83.33 81.7 78.5 78.9
01/09/2020 05:24:58 79.8 78.27 81.81 79.7 76.2 76.9 81.34 80.08 83.33 81.7 78.5 78.9
01/09/2020 05:24:59 81.4 80.38 81.81 79.7 76.2 76.9 82.54 81.73 83.33 81.7 78.5 78.9
01/09/2020 05:25:00 80.28 80.51 81.81 79.6 76.2 76.9 81.27 81.64 83.33 81.7 78.5 78.9
01/09/2020 05:25:01 80.14 80.58 81.81 79.6 76.2 76.9 81.22 81.64 83.33 81.7 78.5 78.9
01/09/2020 05:25:02 80.21 80.72 81.81 79.6 76.2 76.9 82.78 82.78 83.33 81.7 78.5 78.9
01/09/2020 05:25:03 85.87 84.98 84.98 79.6 76.3 76.9 87.18 86.3 86.3 81.7 78.5 78.9
01/09/2020 05:25:04 85.3 86.04 86.04 79.6 76.3 76.9 86.23 87 87 81.7 78.6 78.9
01/09/2020 05:25:05 76.97 84.26 86.04 79.6 76.3 76.9 79.71 85.52 87 81.7 78.6 78.9
01/09/2020 05:25:06 78.19 81.09 86.04 79.6 76.3 76.9 79.87 82.7 87 81.7 78.6 78.9
01/09/2020 05:25:07 77.76 79.79 86.04 79.6 76.3 76.9 79.71 81.26 87 81.6 78.6 79
01/09/2020 05:25:08 74.24 78.49 86.04 79.5 76.3 76.9 76.99 80.35 87 81.6 78.6 79
01/09/2020 05:25:09 85.98 84.71 86.04 79.6 76.4 76.9 91.04 89.69 89.69 81.7 78.7 79
01/09/2020 05:25:10 77.6 83.56 86.04 79.5 76.4 76.9 79.79 88.37 89.69 81.7 78.7 79
01/09/2020 05:25:11 75.7 80.88 86.04 79.5 76.4 76.9 78.48 85.05 89.69 81.7 78.7 79
01/09/2020 05:25:12 78.58 79.02 86.04 79.5 76.4 76.9 79.82 82.14 89.69 81.6 78.7 79
01/09/2020 05:25:13 73.4 78.33 86.04 79.5 76.4 76.9 76.08 80.7 89.69 81.6 78.7 79
01/09/2020 05:25:14 79.91 79.19 86.04 79.5 76.4 76.9 82.35 81.6 89.69 81.6 78.7 79
01/09/2020 05:25:15 78.52 79.09 86.04 79.5 76.4 76.9 80.79 81.4 89.69 81.6 78.7 79
01/09/2020 05:25:16 77.91 79.1 86.04 79.5 76.4 76.9 80.01 81.55 89.69 81.6 78.7 79
01/09/2020 05:25:17 76.45 78.15 86.04 79.5 76.4 76.9 80.39 80.56 89.69 81.6 78.7 79
01/09/2020 05:25:18 77.31 77.49 86.04 79.5 76.4 76.9 79.07 80.44 89.69 81.6 78.7 79
01/09/2020 05:25:19 78.08 78.32 86.04 79.5 76.4 76.9 79.66 80.09 89.69 81.6 78.7 79
01/09/2020 05:25:20 78.81 78.94 86.04 79.5 76.4 76.9 80.85 80.7 89.69 81.6 78.7 79
01/09/2020 05:25:21 78.26 79.35 86.04 79.5 76.4 76.9 80.8 81.46 89.69 81.6 78.7 79
01/09/2020 05:25:22 78.73 78.89 86.04 79.5 76.4 76.9 81.13 81.33 89.69 81.6 78.7 79
01/09/2020 05:25:23 75.65 78.45 86.04 79.4 76.4 76.9 79.07 80.75 89.69 81.6 78.7 79
01/09/2020 05:25:24 77.94 77.71 86.04 79.4 76.4 76.9 80.58 80.48 89.69 81.6 78.7 79
01/09/2020 05:25:25 78.34 78.13 86.04 79.4 76.4 76.9 81.12 81.02 89.69 81.5 78.7 79
01/09/2020 05:25:26 77.17 78.44 86.04 79.4 76.4 76.9 79.22 80.82 89.69 81.5 78.7 79
01/09/2020 05:25:27 77.57 77.76 86.04 79.3 76.4 76.9 79.92 80.1 89.69 81.5 78.7 79
01/09/2020 05:25:28 77.86 77.9 86.04 79.3 76.4 76.9 81.3 81.02 89.69 81.5 78.7 79
01/09/2020 05:25:29 76.6 77.78 86.04 79.3 76.4 76.9 80.51 80.98 89.69 81.5 78.7 79
01/09/2020 05:25:30 78.2 78.46 86.04 79.2 76.4 76.9 79.93 81.11 89.69 81.4 78.7 79
01/09/2020 05:25:31 76.9 77.67 86.04 79.2 76.4 76.9 78.73 80.11 89.69 81.4 78.7 79
01/09/2020 05:25:32 76.13 77.62 86.04 79.1 76.4 76.9 78.26 79.51 89.69 81.4 78.7 79
01/09/2020 05:25:33 78.42 78.2 86.04 79.1 76.5 77 81.01 80.51 89.69 81.4 78.7 79
01/09/2020 05:25:34 78.64 78.98 84.71 79.1 76.5 77 80.31 80.86 89.69 81.4 78.7 79
01/09/2020 05:25:35 80.85 80.12 84.71 79.1 76.5 77 82.11 81.53 89.69 81.3 78.8 79
01/09/2020 05:25:36 80.2 80.42 84.71 79.1 76.5 77 81 81.58 89.69 81.3 78.8 79
01/09/2020 05:25:37 76.19 80.02 84.71 79 76.5 77 77.66 81.04 89.69 81.3 78.8 79
01/09/2020 05:25:38 77.83 78.16 84.71 79 76.5 77 79.96 79.91 89.69 81.3 78.8 79
01/09/2020 05:25:39 76.49 77.92 83.56 79 76.5 77 78.72 79.79 88.37 81.3 78.8 79
01/09/2020 05:25:40 76.71 77.44 80.88 79 76.5 77 78.26 79.32 85.05 81.3 78.8 79
01/09/2020 05:25:41 77.18 77.34 80.42 79 76.5 77 79 79.03 82.14 81.2 78.8 79
01/09/2020 05:25:42 78.37 78.35 80.42 79 76.5 77 79.67 79.61 81.6 81.2 78.8 79
01/09/2020 05:25:43 78.52 78.7 80.42 79 76.5 77 81.47 81.5 81.6 81.2 78.8 79
01/09/2020 05:25:44 79.66 79.31 80.42 79 76.5 77 81.94 82.16 82.16 81.2 78.8 79
01/09/2020 05:25:45 77 79.83 80.42 79 76.5 77 78.49 81.76 82.16 81.2 78.8 79
01/09/2020 05:25:46 74.01 77.43 80.42 79 76.5 77 77.57 79.53 82.16 81.2 78.8 79
01/09/2020 05:25:47 80.73 79.43 80.42 79 76.5 77 82.96 81.81 82.16 81.2 78.8 79
01/09/2020 05:25:48 79.85 79.8 80.42 79 76.5 77 81.7 81.95 82.16 81.2 78.8 79
01/09/2020 05:25:49 77.08 79.68 80.42 78.9 76.5 77 78.6 81.72 82.16 81.2 78.8 79
01/09/2020 05:25:50 77.28 78.42 80.42 78.9 76.5 77 79.19 80.01 82.16 81.2 78.8 79
01/09/2020 05:25:51 78.51 78.29 80.42 78.9 76.5 77 80.1 79.97 82.16 81.1 78.8 79
01/09/2020 05:25:52 78.55 78.78 80.42 78.9 76.5 77 80.26 80.38 82.16 81.1 78.8 79
01/09/2020 05:25:53 79.45 79.23 80.42 78.9 76.6 77 81.16 80.99 82.16 81.1 78.8 79
01/09/2020 05:25:54 79.3 79.91 80.42 78.9 76.6 77 80.8 81.43 82.16 81.1 78.8 79
01/09/2020 05:25:55 71.82 78.96 80.42 78.9 76.6 77 75.13 80.62 82.16 81.1 78.8 79
01/09/2020 05:25:56 79.01 78.08 80.42 78.9 76.6 77 80.8 79.91 82.16 81.1 78.8 79
01/09/2020 05:25:57 79.72 79.6 80.42 78.8 76.6 77 82.23 81.92 82.16 81.1 78.8 79
01/09/2020 05:25:58 77.78 78.81 80.42 78.8 76.6 77 78.86 81.19 82.16 81 78.9 79
01/09/2020 05:25:59 80.96 80.91 80.91 78.8 76.6 77 82.24 82.05 82.16 81 78.9 79
01/09/2020 05:26:00 80.07 80.51 80.91 78.8 76.6 77 81.73 81.95 82.16 81 78.9 79
01/09/2020 05:26:01 77.18 80.33 80.91 78.8 76.6 77 78.74 81.94 82.16 81 78.9 79
01/09/2020 05:26:02 80.23 79.88 80.91 78.7 76.6 77 81.75 81.37 82.16 81 78.9 79.1
01/09/2020 05:26:03 80.6 80.45 80.91 78.7 76.6 77 81.53 81.63 82.16 81 78.9 79.1
01/09/2020 05:26:04 78.76 80.36 80.91 78.7 76.6 77 79.98 81.54 82.16 81 78.9 79.1
01/09/2020 05:26:05 80 80.02 80.91 78.7 76.6 77 81.74 81.65 82.16 81 78.9 79.1
01/09/2020 05:26:06 79.73 80.41 80.91 78.7 76.7 77 82.03 82.36 82.36 81 78.9 79.1
01/09/2020 05:26:07 77.41 79.63 80.91 78.7 76.7 77 78.84 81.68 82.36 80.9 78.9 79.1
01/09/2020 05:26:08 75.58 78.17 80.91 78.7 76.7 77 77.4 79.97 82.36 80.9 78.9 79.1
01/09/2020 05:26:09 78.68 78.14 80.91 78.7 76.7 77 81.57 80.83 82.36 80.9 78.9 79.1
01/09/2020 05:26:10 76.62 78.05 80.91 78.7 76.7 77 78.22 80.6 82.36 80.9 78.9 79.1
01/09/2020 05:26:11 76.75 77.28 80.91 78.7 76.7 77 78.28 79.25 82.36 80.9 78.9 79.1
01/09/2020 05:26:12 80.82 79.8 80.91 78.7 76.7 77 82.48 81.5 82.36 80.9 78.9 79.1
01/09/2020 05:26:13 74.49 79.72 80.91 78.6 76.7 77 77.85 81.37 82.36 80.9 78.9 79.1
01/09/2020 05:26:14 76.55 77.31 80.91 78.6 76.7 77 79.45 79.66 82.36 80.9 78.9 79.1
01/09/2020 05:26:15 72.26 76.82 80.91 78.6 76.7 77 76.48 79.64 82.36 80.9 78.9 79.1
01/09/2020 05:26:16 74.89 74.9 80.91 78.6 76.7 77 77.81 77.93 82.36 80.9 78.9 79.1
01/09/2020 05:26:17 80.31 79.42 80.91 78.6 76.7 77 81.32 80.66 82.36 80.9 79 79.1
01/09/2020 05:26:18 75.19 79.35 80.91 78.6 76.7 77 78.12 80.65 82.36 80.8 79 79.1
01/09/2020 05:26:19 73.31 77.05 80.91 78.6 76.7 77 77.55 79.06 82.36 80.8 79 79.1
01/09/2020 05:26:20 72.82 75.06 80.91 78.6 76.7 77 76.44 78.24 82.36 80.8 79 79.1
01/09/2020 05:26:21 77.54 76.71 80.91 78.6 76.7 77 78.09 77.92 82.36 80.8 79 79.1
01/09/2020 05:26:22 76.67 76.86 80.91 78.6 76.7 77 77.67 77.9 82.36 80.8 79 79.1
01/09/2020 05:26:23 75.62 76.68 80.91 78.6 76.7 77 78.72 78.54 82.36 80.8 79 79.1
01/09/2020 05:26:24 77.07 76.99 80.91 78.5 76.7 77 78.62 78.74 82.36 80.8 79 79.1
01/09/2020 05:26:25 78.72 78.3 80.91 78.5 76.7 77 81.14 80.46 82.36 80.8 79 79.1
01/09/2020 05:26:26 80.23 79.96 80.91 78.6 76.7 77 83.78 83.35 83.35 80.8 79 79.1
01/09/2020 05:26:27 74.49 79.56 80.91 78.5 76.7 77 76.45 82.8 83.35 80.8 79 79.1
01/09/2020 05:26:28 70.94 77.11 80.91 78.5 76.7 77 74.72 79.93 83.35 80.7 79 79.1
01/09/2020 05:26:29 77.06 76.36 80.51 78.5 76.7 77 80.62 79.91 83.35 80.7 79 79.1
01/09/2020 05:26:30 76.41 76.4 80.45 78.5 76.7 77 79.24 79.78 83.35 80.7 79 79.1
01/09/2020 05:26:31 76.61 76.74 80.45 78.5 76.7 77 79.51 79.95 83.35 80.7 79 79.1
01/09/2020 05:26:32 75.07 76.45 80.45 78.5 76.7 77 76.54 79.38 83.35 80.7 79 79.1
01/09/2020 05:26:33 78.16 77.28 80.41 78.5 76.7 77 80.36 79.49 83.35 80.7 79 79.1
01/09/2020 05:26:34 81.76 81.43 81.43 78.5 76.7 77 83.94 83.69 83.69 80.7 79 79.1
01/09/2020 05:26:35 76.42 80.06 81.43 78.4 76.8 77 77.43 82.06 83.69 80.7 79 79.1
01/09/2020 05:26:36 70.74 77.84 81.43 78.4 76.7 77 74.37 79.57 83.69 80.6 79 79.1
01/09/2020 05:26:37 75.25 75.99 81.43 78.4 76.7 77 76.47 77.31 83.69 80.6 79 79.1
01/09/2020 05:26:38 69.1 75.94 81.43 78.4 76.7 77 74.63 77.45 83.69 80.6 79 79.1
01/09/2020 05:26:39 71.24 72.96 81.43 78.3 76.7 77 73.83 75.68 83.69 80.6 79 79.1
01/09/2020 05:26:40 67.04 72.17 81.43 78.3 76.7 77 73.63 74.7 83.69 80.6 79 79.1
01/09/2020 05:26:41 66.54 69.59 81.43 78.3 76.7 77 71.59 74.08 83.69 80.6 79 79.1
01/09/2020 05:26:42 73.42 72.37 81.43 78.3 76.7 77 76.45 75.59 83.69 80.5 79 79.1
01/09/2020 05:26:43 73.36 73.22 81.43 78.2 76.7 77 78.38 77.74 83.69 80.5 79 79.1
01/09/2020 05:26:44 76.41 75.78 81.43 78.2 76.7 77 77.3 77.77 83.69 80.5 79 79.1
01/09/2020 05:26:45 78.92 78.1 81.43 78.2 76.7 77.1 79.4 78.95 83.69 80.5 79 79.1
01/09/2020 05:26:46 78.32 79.03 81.43 78.2 76.8 77.1 79.65 79.72 83.69 80.5 79 79.1
01/09/2020 05:26:47 76.55 78.51 81.43 78.2 76.8 77.1 79.49 80.2 83.69 80.5 79 79.1
01/09/2020 05:26:48 76.7 77.21 81.43 78.2 76.8 77.1 79.6 79.66 83.69 80.4 79 79.1
01/09/2020 05:26:49 75.36 76.44 81.43 78.2 76.8 77.1 79.09 79.33 83.69 80.4 79 79.1
01/09/2020 05:26:50 75.59 76.97 81.43 78.2 76.8 77.1 79.66 80.71 83.69 80.4 79 79.1
01/09/2020 05:26:51 70.22 75.15 81.43 78.1 76.8 77.1 74.56 78.88 83.69 80.4 79 79.1
01/09/2020 05:26:52 68.94 72.9 81.43 78.1 76.8 77.1 74.91 77.07 83.69 80.4 79 79.1
01/09/2020 05:26:53 72.26 72.23 81.43 78.1 76.8 77.1 76.46 76.45 83.69 80.3 79 79.1
01/09/2020 05:26:54 73.71 73.51 81.43 78.1 76.8 77.1 77.56 77.52 83.69 80.3 79 79.1
01/09/2020 05:26:55 75.31 75.53 81.43 78.1 76.8 77.1 79.23 79.42 83.69 80.3 79 79.1
01/09/2020 05:26:56 70.05 74.14 81.43 78 76.8 77.1 73.54 78.12 83.69 80.3 79 79.1
01/09/2020 05:26:57 75.86 75.72 81.43 78 76.8 77.1 78.35 78.42 83.69 80.3 79 79.1
01/09/2020 05:26:58 70.28 73.91 81.43 78 76.8 77 73.91 76.94 83.69 80.3 79 79.1
01/09/2020 05:26:59 76.14 75.19 81.43 78 76.8 77.1 78.52 77.54 83.69 80.2 79.1 79.1
01/09/2020 05:27:00 77.8 77.36 81.43 78 76.8 77.1 79.67 79.26 83.69 80.2 79.1 79.1
01/09/2020 05:27:01 77.34 78.21 81.43 78 76.8 77.1 80.99 80.54 83.69 80.2 79.1 79.1
01/09/2020 05:27:02 73.33 77.02 81.43 77.9 76.8 77.1 77.45 80.22 83.69 80.2 79.1 79.1
01/09/2020 05:27:03 75.35 75.64 81.43 77.9 76.8 77.1 77.88 78.72 83.69 80.2 79.1 79.1
01/09/2020 05:27:04 73.27 75.43 80.06 77.9 76.8 77.1 78.41 78.53 82.06 80.1 79.1 79.1
01/09/2020 05:27:05 71.91 74.44 79.03 77.9 76.8 77.1 76.53 78.72 80.71 80.1 79.1 79.1
01/09/2020 05:27:06 73.95 74.11 79.03 77.8 76.8 77.1 79.35 79.21 80.71 80.1 79.1 79.1
01/09/2020 05:27:07 76.5 75.63 79.03 77.8 76.8 77.1 79.69 79.38 80.71 80.1 79.1 79.1
01/09/2020 05:27:08 74.36 75.58 79.03 77.8 76.8 77.1 77.63 79.34 80.71 80.1 79.1 79.1
01/09/2020 05:27:09 66.97 74.73 79.03 77.8 76.8 77.1 72.4 78.3 80.71 80 79.1 79.1
01/09/2020 05:27:10 73.15 73.13 79.03 77.7 76.8 77.1 76.47 76.6 80.71 80 79.1 79.1
01/09/2020 05:27:11 74.89 74.26 79.03 77.7 76.8 77.1 77.72 77.42 80.71 80 79.1 79.1
01/09/2020 05:27:12 74.81 74.9 79.03 77.6 76.8 77.1 77.5 77.59 80.71 80 79.1 79.1
01/09/2020 05:27:13 75.47 76.1 79.03 77.6 76.8 77.1 77.88 78.38 80.71 79.9 79.1 79.1
01/09/2020 05:27:14 74.67 74.96 79.03 77.6 76.8 77.1 77.4 77.61 80.71 79.9 79.1 79.1
01/09/2020 05:27:15 75.55 75.37 79.03 77.6 76.8 77.1 79.33 78.69 80.71 79.9 79.1 79.1
01/09/2020 05:27:16 75.9 75.82 78.51 77.6 76.8 77.1 79.18 79.17 80.71 79.9 79.1 79.1
01/09/2020 05:27:17 74.23 76.21 78.21 77.5 76.8 77.1 76.64 78.91 80.71 79.9 79.1 79.1
01/09/2020 05:27:18 74.65 75.07 78.21 77.5 76.8 77.1 78.98 78.84 80.71 79.8 79.1 79.1
01/09/2020 05:27:19 78.19 77.21 78.21 77.4 76.8 77.1 79.38 79.18 80.71 79.8 79.1 79.1
01/09/2020 05:27:20 77.91 78 78.21 77.4 76.8 77.1 78.92 79.25 80.54 79.7 79.1 79.1
01/09/2020 05:27:21 76.96 78.11 78.21 77.4 76.8 77.1 79.06 79.29 80.54 79.7 79.1 79.1
01/09/2020 05:27:22 76.46 77.21 78.21 77.4 76.8 77.1 78.79 79.07 80.54 79.7 79.1 79.1
01/09/2020 05:27:23 77.08 77.07 78.21 77.3 76.8 77.1 79.45 79.28 80.54 79.7 79.1 79.1
01/09/2020 05:27:24 79.44 78.69 78.69 77.4 76.8 77.1 80.41 80.09 80.54 79.7 79.1 79.1
01/09/2020 05:27:25 71.94 78.62 78.69 77.3 76.8 77.1 75.9 79.92 80.54 79.6 79.1 79.1
01/09/2020 05:27:26 77.67 77.03 78.69 77.3 76.8 77.1 81.67 80.35 80.54 79.6 79.1 79.1
01/09/2020 05:27:27 76.82 77.04 78.69 77.3 76.8 77.1 79.51 80.4 80.54 79.6 79.1 79.1
01/09/2020 05:27:28 80.66 79.72 79.72 77.3 76.9 77.1 81.61 81.14 81.14 79.6 79.1 79.1
01/09/2020 05:27:29 75.33 79.32 79.72 77.2 76.9 77.1 77.03 80.78 81.14 79.6 79.1 79.1
01/09/2020 05:27:30 76.28 77.41 79.72 77.2 76.9 77.1 79.35 79.58 81.14 79.5 79.1 79.1
01/09/2020 05:27:31 74.1 76.97 79.72 77.2 76.9 77.1 79.59 80.26 81.14 79.5 79.1 79.1
01/09/2020 05:27:32 69.95 75.12 79.72 77.2 76.9 77.1 75.51 79.23 81.14 79.5 79.1 79.1
01/09/2020 05:27:33 74.11 74.15 79.72 77.2 76.8 77.1 77.32 77.59 81.14 79.5 79.1 79.1
01/09/2020 05:27:34 75.97 75.45 79.72 77.1 76.8 77.1 78.9 78.62 81.14 79.5 79.1 79.1
01/09/2020 05:27:35 76.47 76.14 79.72 77.1 76.9 77.1 78.21 78.37 81.14 79.4 79.2 79.1
01/09/2020 05:27:36 74.44 76.24 79.72 77 76.9 77.1 77.08 78.36 81.14 79.4 79.2 79.1
01/09/2020 05:27:37 74.73 75.34 79.72 77 76.9 77.1 77.73 77.75 81.14 79.3 79.2 79.1
01/09/2020 05:27:38 78.97 78.18 79.72 77 76.9 77.1 81.31 80.57 81.14 79.3 79.2 79.1
01/09/2020 05:27:39 76.95 78.17 79.72 77 76.9 77.1 80.34 80.67 81.14 79.3 79.2 79.1
01/09/2020 05:27:40 73.48 77.5 79.72 77 76.9 77.1 78.92 80.5 81.14 79.3 79.2 79.1
01/09/2020 05:27:41 76.03 76.04 79.72 77 76.9 77.1 80.88 80.52 81.14 79.3 79.2 79.1
01/09/2020 05:27:42 76.9 76.61 79.72 77 76.9 77.1 80.41 80.64 81.14 79.3 79.2 79.1
01/09/2020 05:27:43 84.78 83.14 83.14 77 76.9 77.1 86.75 85.28 85.28 79.4 79.2 79.1
01/09/2020 05:27:44 77.94 83.06 83.14 77 76.9 77.1 79.64 85.22 85.28 79.4 79.2 79.1
01/09/2020 05:27:45 80.89 81.36 83.14 77.1 76.9 77.1 81.91 82.64 85.28 79.4 79.2 79.2
01/09/2020 05:27:46 82.62 83.49 83.49 77.1 76.9 77.1 83.41 84.04 85.28 79.4 79.2 79.2
01/09/2020 05:27:47 81.63 81.87 83.49 77.1 76.9 77.1 84.01 83.6 85.28 79.4 79.2 79.2
01/09/2020 05:27:48 76.44 81.54 83.49 77.2 76.9 77.1 79.28 83.52 85.28 79.5 79.2 79.2
01/09/2020 05:27:49 75.87 78.95 83.49 77.2 77 77.1 79.09 81.28 85.28 79.5 79.3 79.2
01/09/2020 05:27:50 83.87 82.39 83.49 77.2 77 77.1 85.03 83.93 85.28 79.5 79.3 79.2
01/09/2020 05:27:51 80.61 81.89 83.49 77.3 77 77.1 83.94 84.08 85.28 79.6 79.3 79.2
01/09/2020 05:27:52 78.29 81.2 83.49 77.3 77 77.1 79.4 84 85.28 79.6 79.3 79.2
01/09/2020 05:27:53 80.39 80.87 83.49 77.3 77 77.1 82.13 82.61 85.28 79.6 79.3 79.2
01/09/2020 05:27:54 80.1 81.22 83.49 77.3 77 77.1 82.27 83.1 85.28 79.6 79.3 79.2
01/09/2020 05:27:55 76.94 79.87 83.49 77.3 77 77.1 79.11 81.81 85.28 79.6 79.3 79.2
01/09/2020 05:27:56 76.23 78.39 83.49 77.3 77 77.1 78.43 80.35 85.28 79.6 79.3 79.2
01/09/2020 05:27:57 76.9 77.38 83.49 77.3 77 77.1 79.56 79.67 85.28 79.6 79.3 79.2
01/09/2020 05:27:58 82.2 80.77 83.49 77.4 77 77.1 83.08 81.93 85.28 79.7 79.3 79.2
01/09/2020 05:27:59 79.57 80.94 83.49 77.4 77 77.1 81.13 82.15 85.28 79.7 79.3 79.2
01/09/2020 05:28:00 78.93 79.71 83.49 77.4 77.1 77.1 80.4 81.4 85.28 79.7 79.3 79.2
01/09/2020 05:28:01 79.67 79.89 83.49 77.4 77.1 77.1 81.14 81.41 85.28 79.7 79.3 79.2
01/09/2020 05:28:02 85.71 84.71 84.71 77.5 77.1 77.1 86.89 85.54 85.54 79.8 79.4 79.2
01/09/2020 05:28:03 79.7 84.15 84.71 77.6 77.1 77.1 82.39 85.58 85.58 79.8 79.4 79.2
01/09/2020 05:28:04 76.88 81.88 84.71 77.6 77.1 77.1 79.3 83.91 85.58 79.8 79.4 79.2
01/09/2020 05:28:05 81.37 81.63 84.71 77.6 77.1 77.1 83.12 83.5 85.58 79.9 79.4 79.2
01/09/2020 05:28:06 74.61 80.2 84.71 77.6 77.1 77.1 77.83 82.08 85.58 79.8 79.4 79.2
01/09/2020 05:28:07 75.4 77.59 84.71 77.6 77.1 77.1 78.86 80.03 85.58 79.8 79.4 79.2
01/09/2020 05:28:08 83.41 82.76 84.71 77.6 77.1 77.2 85.24 84.27 85.58 79.9 79.4 79.2
01/09/2020 05:28:09 80.33 82.27 84.71 77.6 77.1 77.2 83.23 84.29 85.58 79.9 79.4 79.2
01/09/2020 05:28:10 78.56 81.26 84.71 77.7 77.1 77.2 81.53 83.8 85.58 79.9 79.4 79.2
01/09/2020 05:28:11 77.94 79.85 84.71 77.7 77.1 77.2 80.35 82.51 85.58 79.9 79.4 79.2
01/09/2020 05:28:12 74.83 78.9 84.71 77.7 77.1 77.2 77.7 81.37 85.58 79.9 79.4 79.2
01/09/2020 05:28:13 82.03 80.82 84.71 77.7 77.2 77.2 83.35 82.35 85.58 80 79.4 79.2
01/09/2020 05:28:14 78.07 80.84 84.71 77.7 77.2 77.2 80.46 82.36 85.58 80 79.4 79.2
01/09/2020 05:28:15 75.36 78.97 84.71 77.7 77.2 77.2 78.72 80.95 85.58 80 79.4 79.2
01/09/2020 05:28:16 78.42 78.08 84.71 77.7 77.2 77.2 80.63 80.44 85.58 80 79.4 79.2
01/09/2020 05:28:17 77.78 78.14 84.71 77.8 77.2 77.2 80.22 80.68 85.58 80 79.4 79.2
01/09/2020 05:28:18 83.21 83.11 84.71 77.8 77.2 77.2 83.99 83.94 85.58 80 79.5 79.2
01/09/2020 05:28:19 81.62 84.02 84.71 77.8 77.2 77.2 83.92 84.89 85.58 80.1 79.5 79.2
01/09/2020 05:28:20 81.16 81.91 84.71 77.9 77.2 77.2 82.06 83.53 85.58 80.1 79.5 79.2
01/09/2020 05:28:21 80.2 82 84.71 77.9 77.2 77.2 81.98 83.04 85.58 80.1 79.5 79.2
01/09/2020 05:28:22 77.59 80.59 84.71 77.9 77.2 77.2 79.35 82.12 85.58 80.1 79.5 79.2
01/09/2020 05:28:23 84.4 83.18 84.71 78 77.2 77.2 85.55 84.42 85.58 80.2 79.5 79.2
01/09/2020 05:28:24 84.3 84.38 84.71 78 77.3 77.2 85.21 85.4 85.58 80.2 79.5 79.2
01/09/2020 05:28:25 80.82 83.66 84.71 78 77.3 77.2 82.18 84.68 85.58 80.2 79.5 79.2
01/09/2020 05:28:26 75.18 82.09 84.71 78 77.3 77.2 78.2 83.29 85.58 80.2 79.5 79.2
01/09/2020 05:28:27 83.06 82.22 84.71 78.1 77.3 77.2 84.79 83.68 85.58 80.2 79.5 79.2
01/09/2020 05:28:28 83.41 82.91 84.71 78.1 77.3 77.2 84.72 84.35 85.58 80.3 79.5 79.2
01/09/2020 05:28:29 79.81 83.05 84.71 78.1 77.3 77.2 81.48 84.47 85.58 80.3 79.5 79.3
01/09/2020 05:28:30 80.08 80.86 84.71 78.2 77.3 77.2 80.81 82.49 85.58 80.3 79.5 79.3
01/09/2020 05:28:31 78.06 80.58 84.71 78.2 77.3 77.2 80.46 81.64 85.58 80.3 79.5 79.3
01/09/2020 05:28:32 78.71 80.11 84.38 78.2 77.3 77.2 81.79 82.46 85.58 80.3 79.5 79.3
01/09/2020 05:28:33 75.28 78.49 84.38 78.2 77.3 77.2 79.43 81.12 85.4 80.3 79.6 79.3
01/09/2020 05:28:34 74.13 76.78 84.38 78.2 77.3 77.2 76.82 80.14 85.4 80.3 79.6 79.3
01/09/2020 05:28:35 75.84 75.93 84.38 78.2 77.3 77.2 79.13 79.13 85.4 80.3 79.6 79.3
01/09/2020 05:28:36 78.05 77.42 84.38 78.2 77.3 77.2 80.32 80.11 85.4 80.3 79.6 79.3
01/09/2020 05:28:37 84.95 84.28 84.38 78.3 77.4 77.2 85.51 84.85 85.4 80.4 79.6 79.3
01/09/2020 05:28:38 80.48 82.51 84.38 78.3 77.4 77.2 81.26 83.44 85.4 80.4 79.6 79.3
01/09/2020 05:28:39 77.18 81.7 84.38 78.3 77.4 77.2 80.02 82.49 85.4 80.4 79.6 79.3
01/09/2020 05:28:40 75.35 79.37 84.38 78.3 77.4 77.2 77.49 81.04 85.4 80.4 79.6 79.3
01/09/2020 05:28:41 86.42 86.01 86.01 78.4 77.4 77.2 86.3 85.97 85.97 80.5 79.6 79.3
01/09/2020 05:28:42 91.12 90.52 90.52 78.6 77.5 77.3 91.5 90.68 90.68 80.6 79.7 79.3
01/09/2020 05:28:43 88.83 89.96 90.52 78.8 77.6 77.3 89.04 90.08 90.68 80.7 79.7 79.3
01/09/2020 05:28:44 86.06 89.74 90.52 78.9 77.6 77.3 88.33 89.93 90.68 80.8 79.8 79.3
01/09/2020 05:28:45 81.66 87.99 90.52 78.9 77.6 77.3 83.78 89.09 90.68 80.8 79.8 79.3
01/09/2020 05:28:46 79.38 85.2 90.52 78.9 77.6 77.3 80.44 86.55 90.68 80.8 79.8 79.3
01/09/2020 05:28:47 79.24 82.45 90.52 78.9 77.7 77.3 80.99 83.77 90.68 80.8 79.8 79.3
01/09/2020 05:28:48 80.38 81.24 90.52 78.9 77.7 77.3 81.83 82.31 90.68 80.9 79.8 79.3
01/09/2020 05:28:49 85.09 83.84 90.52 79 77.7 77.3 85.68 84.64 90.68 80.9 79.8 79.3
01/09/2020 05:28:50 81.05 83.99 90.52 79 77.7 77.3 83.35 84.74 90.68 80.9 79.8 79.3
01/09/2020 05:28:51 80.43 82.18 90.52 79 77.7 77.3 81.77 83.7 90.68 80.9 79.8 79.3
01/09/2020 05:28:52 84.03 84.02 90.52 79 77.7 77.3 85.39 85.37 90.68 80.9 79.8 79.3
01/09/2020 05:28:53 81.52 83.53 90.52 79 77.7 77.3 83.06 84.85 90.68 80.9 79.9 79.3
01/09/2020 05:28:54 81.3 82.69 90.52 79.1 77.8 77.3 82.94 84.08 90.68 81 79.9 79.3
01/09/2020 05:28:55 80.59 81.84 90.52 79.1 77.8 77.3 82.73 83.55 90.68 81 79.9 79.3
01/09/2020 05:28:56 85.38 84.83 90.52 79.1 77.8 77.3 86.3 85.92 90.68 81 79.9 79.3
01/09/2020 05:28:57 85.41 86.07 90.52 79.2 77.8 77.3 86.69 87.03 90.68 81.1 79.9 79.3
01/09/2020 05:28:58 90.05 89.3 90.52 79.4 77.9 77.4 90.2 89.45 90.68 81.2 80 79.4
01/09/2020 05:28:59 83.97 89.26 90.52 79.4 77.9 77.4 85.22 89.42 90.68 81.2 80 79.4
01/09/2020 05:29:00 79.87 86.74 90.52 79.4 77.9 77.4 80.56 87.23 90.68 81.2 80 79.4
01/09/2020 05:29:01 80.59 84.23 90.52 79.4 77.9 77.4 81.21 84.49 90.68 81.2 80 79.4
01/09/2020 05:29:02 87.79 86.54 90.52 79.5 78 77.4 87.96 86.75 90.68 81.3 80 79.4
01/09/2020 05:29:03 81.04 86.2 90.52 79.5 78 77.4 84.25 86.53 90.68 81.3 80 79.4
01/09/2020 05:29:04 73.71 83.56 90.52 79.5 78 77.4 77.49 85.02 90.68 81.3 80 79.4
01/09/2020 05:29:05 77.84 79.99 90.52 79.5 78 77.4 80.85 81.91 90.68 81.3 80 79.4
01/09/2020 05:29:06 77.38 78.85 90.52 79.5 78 77.4 79.93 81.29 90.68 81.3 80 79.4
01/09/2020 05:29:07 78.52 78.68 90.52 79.5 78 77.4 81.6 81.44 90.68 81.3 80.1 79.4
01/09/2020 05:29:08 75.34 78.62 90.52 79.5 78 77.4 78.33 81.33 90.68 81.3 80.1 79.4
01/09/2020 05:29:09 80.2 79.46 90.52 79.6 78 77.4 81.06 80.85 90.68 81.3 80.1 79.4
01/09/2020 05:29:10 77.32 79.56 90.52 79.6 78 77.4 79.03 80.96 90.68 81.3 80.1 79.4
01/09/2020 05:29:11 75.89 78.18 90.52 79.6 78 77.4 79.28 79.74 90.68 81.3 80.1 79.4
01/09/2020 05:29:12 81.52 80.95 89.96 79.6 78 77.4 82.51 82.09 90.08 81.4 80.1 79.4
01/09/2020 05:29:13 80.75 81.4 89.74 79.6 78 77.4 83.22 83.06 89.93 81.4 80.1 79.4
01/09/2020 05:29:14 77.22 80.64 89.3 79.6 78 77.4 79.39 82.65 89.45 81.4 80.1 79.4
01/09/2020 05:29:15 78.2 78.88 89.3 79.6 78 77.4 79.04 80.81 89.45 81.4 80.1 79.4
01/09/2020 05:29:16 78.52 78.85 89.3 79.6 78.1 77.4 79.63 80.03 89.45 81.4 80.1 79.4
01/09/2020 05:29:17 83.59 82.87 89.3 79.6 78.1 77.4 83.77 83.1 89.45 81.4 80.1 79.4
01/09/2020 05:29:18 82.34 83.42 89.3 79.6 78.1 77.4 83.46 83.86 89.45 81.4 80.1 79.4
01/09/2020 05:29:19 81.26 82.45 89.3 79.6 78.1 77.4 82.88 83.31 89.45 81.4 80.1 79.4
01/09/2020 05:29:20 80.03 81.83 89.3 79.6 78.1 77.4 81.65 83.16 89.45 81.4 80.1 79.4
01/09/2020 05:29:21 77.04 80.4 89.3 79.6 78.1 77.4 79.48 81.91 89.45 81.4 80.1 79.4
01/09/2020 05:29:22 82.4 81.62 89.3 79.7 78.1 77.4 83.77 83.18 89.45 81.4 80.1 79.4
01/09/2020 05:29:23 76.8 81.26 89.3 79.7 78.1 77.4 78.22 83.05 89.45 81.4 80.1 79.4
01/09/2020 05:29:24 74.91 79.35 89.3 79.7 78.1 77.4 77.67 80.79 89.45 81.4 80.1 79.4
01/09/2020 05:29:25 74.88 76.82 89.3 79.7 78.1 77.4 76.01 79.06 89.45 81.4 80.1 79.4
01/09/2020 05:29:26 79.35 78.4 89.3 79.7 78.1 77.4 80.93 79.99 89.45 81.4 80.2 79.4
01/09/2020 05:29:27 77.84 78.74 89.3 79.7 78.1 77.4 79.34 80.25 89.45 81.4 80.2 79.4
01/09/2020 05:29:28 80.98 80.16 89.26 79.7 78.1 77.4 81.04 80.83 89.42 81.4 80.2 79.4
01/09/2020 05:29:29 88.93 87.81 87.81 79.8 78.2 77.4 89.02 87.86 87.86 81.5 80.2 79.4
01/09/2020 05:29:30 73.76 87.73 87.81 79.8 78.2 77.4 75.6 87.78 87.86 81.5 80.2 79.4
01/09/2020 05:29:31 75.21 83.74 87.81 79.8 78.2 77.4 76.37 83.92 87.86 81.5 80.2 79.4
01/09/2020 05:29:32 87.34 85.56 87.81 79.8 78.2 77.4 88.58 86.7 87.86 81.5 80.2 79.4
01/09/2020 05:29:33 83.43 85.85 87.81 79.9 78.3 77.5 83.89 86.9 87.86 81.6 80.2 79.4
01/09/2020 05:29:34 78.67 84.17 87.81 79.9 78.3 77.5 80.51 84.99 87.86 81.6 80.2 79.4
01/09/2020 05:29:35 83.4 83.33 87.81 79.9 78.3 77.5 85.93 85.25 87.86 81.6 80.3 79.4
01/09/2020 05:29:36 78.68 82.41 87.81 79.9 78.3 77.5 80.59 84.7 87.86 81.6 80.3 79.5
01/09/2020 05:29:37 77.42 80.22 87.81 79.9 78.3 77.5 78.99 82.4 87.86 81.6 80.3 79.5
01/09/2020 05:29:38 79.2 79.7 87.81 79.9 78.3 77.5 79.92 80.81 87.86 81.6 80.3 79.5
01/09/2020 05:29:39 75.07 80 87.81 79.9 78.3 77.5 78.58 80.96 87.86 81.6 80.3 79.5
01/09/2020 05:29:40 78.54 79.11 87.81 79.9 78.3 77.5 83.11 82.93 87.86 81.6 80.3 79.5
01/09/2020 05:29:41 71.22 77.43 87.81 79.9 78.3 77.5 73.07 81.41 87.86 81.6 80.3 79.5
01/09/2020 05:29:42 70.71 74.86 87.81 79.9 78.3 77.5 72.28 78.2 87.86 81.6 80.3 79.5
01/09/2020 05:29:43 74.58 74.13 87.81 79.8 78.3 77.5 74.92 75.5 87.86 81.6 80.3 79.5
01/09/2020 05:29:44 71.95 74.05 87.81 79.8 78.3 77.5 73.1 75.19 87.86 81.6 80.3 79.5
01/09/2020 05:29:45 72.84 73.11 87.81 79.8 78.3 77.5 73.74 74.14 87.86 81.5 80.3 79.5
01/09/2020 05:29:46 72.5 73.38 87.81 79.8 78.3 77.5 73.23 74.16 87.86 81.5 80.3 79.5
01/09/2020 05:29:47 70.55 72.47 87.81 79.8 78.3 77.5 72.5 73.34 87.86 81.5 80.3 79.5
01/09/2020 05:29:48 78.87 77.34 87.81 79.8 78.3 77.5 79.61 78.15 87.86 81.5 80.3 79.5
01/09/2020 05:29:49 79.73 79.21 87.81 79.8 78.3 77.5 80.42 79.81 87.86 81.5 80.3 79.5
01/09/2020 05:29:50 78.02 79.52 87.81 79.8 78.3 77.5 79.42 80.53 87.86 81.5 80.3 79.5
01/09/2020 05:29:51 76.58 77.93 87.81 79.8 78.3 77.5 77.57 79.16 87.86 81.5 80.3 79.5
01/09/2020 05:29:52 80.12 79.49 87.81 79.8 78.3 77.5 80.38 79.97 87.86 81.5 80.3 79.5
01/09/2020 05:29:53 81.66 80.97 87.81 79.8 78.3 77.5 81.64 81.11 87.86 81.5 80.3 79.5
01/09/2020 05:29:54 81.59 81.76 87.81 79.8 78.4 77.5 82.36 82.43 87.86 81.5 80.3 79.5
01/09/2020 05:29:55 76.77 81.43 87.81 79.8 78.4 77.5 76.9 82.12 87.86 81.5 80.3 79.5
01/09/2020 05:29:56 73.66 78.98 87.81 79.8 78.4 77.5 74.37 79.5 87.86 81.5 80.3 79.5
01/09/2020 05:29:57 69.99 76.42 87.81 79.8 78.4 77.5 72.1 77.01 87.86 81.5 80.3 79.5
01/09/2020 05:29:58 67.72 73.52 87.81 79.8 78.4 77.5 71.5 74.64 87.86 81.5 80.3 79.5
01/09/2020 05:29:59 69.03 70.81 87.73 79.8 78.4 77.5 71.76 72.87 87.78 81.5 80.3 79.5
01/09/2020 05:30:00 66.83 70.05 85.85 79.8 78.4 77.5 70.45 72.34 86.9 81.5 80.3 79.5
01/09/2020 05:30:01 64.66 68.18 85.85 79.8 78.4 77.5 69.96 71.21 86.9 81.4 80.3 79.5
01/09/2020 05:30:02 67.79 67.46 85.85 79.7 78.4 77.5 73.73 72.85 86.9 81.4 80.3 79.5
01/09/2020 05:30:03 74.78 73.88 84.17 79.7 78.4 77.5 77.7 76.82 85.25 81.4 80.3 79.5
01/09/2020 05:30:04 71.11 73.95 83.33 79.6 78.4 77.5 75.16 77.02 85.25 81.3 80.3 79.5
01/09/2020 05:30:05 73.77 73.86 82.41 79.6 78.4 77.5 76.54 76.63 84.7 81.3 80.3 79.5
01/09/2020 05:30:06 71.74 74.33 81.76 79.6 78.4 77.5 76.83 77.52 82.93 81.3 80.3 79.5
01/09/2020 05:30:07 70 72.33 81.76 79.6 78.4 77.5 74.51 76.48 82.93 81.3 80.3 79.5
01/09/2020 05:30:08 77.91 77.15 81.76 79.6 78.4 77.5 79.71 79.16 82.93 81.3 80.3 79.5
01/09/2020 05:30:09 74.42 76.2 81.76 79.6 78.4 77.5 76.87 78.34 82.93 81.2 80.3 79.5
01/09/2020 05:30:10 92.27 91.25 91.25 79.8 78.5 77.5 92.09 91.07 91.07 81.4 80.4 79.5
01/09/2020 05:30:11 76.29 90.64 91.25 79.8 78.5 77.5 77.44 90.5 91.07 81.4 80.4 79.5
01/09/2020 05:30:12 80.57 86.66 91.25 79.8 78.5 77.5 81.48 86.6 91.07 81.4 80.4 79.5
01/09/2020 05:30:13 78.82 83.96 91.25 79.8 78.5 77.5 80.11 84.25 91.07 81.4 80.4 79.5
01/09/2020 05:30:14 80.4 81.76 91.25 79.8 78.5 77.5 82.04 82.52 91.07 81.4 80.4 79.5
01/09/2020 05:30:15 79.05 80.57 91.25 79.8 78.5 77.5 81.06 82.01 91.07 81.4 80.4 79.5
01/09/2020 05:30:16 73.92 80.05 91.25 79.8 78.5 77.5 77.86 81.79 91.07 81.4 80.4 79.5
01/09/2020 05:30:17 73.58 77.15 91.25 79.8 78.5 77.5 78.48 79.78 91.07 81.4 80.4 79.5
01/09/2020 05:30:18 73.7 75.3 91.25 79.8 78.5 77.5 76.93 78.99 91.07 81.4 80.4 79.5
01/09/2020 05:30:19 73.44 74.48 91.25 79.8 78.5 77.5 77.57 77.78 91.07 81.4 80.4 79.5
01/09/2020 05:30:20 72.85 74.17 91.25 79.8 78.5 77.5 79.06 78.67 91.07 81.4 80.4 79.5
01/09/2020 05:30:21 71.01 72.95 91.25 79.8 78.5 77.5 78.18 78.55 91.07 81.3 80.4 79.5
01/09/2020 05:30:22 73.27 72.92 91.25 79.8 78.5 77.5 78.78 78.72 91.07 81.3 80.4 79.5
01/09/2020 05:30:23 72.31 73.32 91.25 79.8 78.5 77.5 77.63 78.64 91.07 81.3 80.4 79.5
01/09/2020 05:30:24 70.3 72.35 91.25 79.8 78.5 77.5 76.87 78.04 91.07 81.3 80.5 79.5
01/09/2020 05:30:25 72.42 72.33 91.25 79.8 78.5 77.5 77.75 77.71 91.07 81.3 80.5 79.5
01/09/2020 05:30:26 70.03 71.79 91.25 79.8 78.5 77.5 75.48 77.59 91.07 81.3 80.5 79.5
01/09/2020 05:30:27 71.55 71.28 91.25 79.8 78.5 77.5 76.54 76.53 91.07 81.3 80.5 79.5
01/09/2020 05:30:28 74.13 73.67 91.25 79.8 78.5 77.5 78.31 77.94 91.07 81.3 80.5 79.5
01/09/2020 05:30:29 78.82 78 91.25 79.8 78.5 77.5 81.92 81.29 91.07 81.3 80.5 79.5
01/09/2020 05:30:30 73.76 77.72 91.25 79.8 78.5 77.5 79.86 81.14 91.07 81.3 80.5 79.5
01/09/2020 05:30:31 74.61 76.46 91.25 79.7 78.5 77.5 80.29 81.57 91.07 81.3 80.5 79.5
01/09/2020 05:30:32 83.63 83.67 91.25 79.8 78.6 77.5 84.3 84.53 91.07 81.3 80.5 79.5
01/09/2020 05:30:33 99.17 97.97 97.97 80.9 79.1 77.7 101.6 100.24 100.24 82.6 81.1 79.7
01/09/2020 05:30:34 83.58 95.77 97.97 80.9 79.1 77.7 84.1 97.98 100.24 82.7 81.1 79.7
01/09/2020 05:30:35 73.49 91.87 97.97 80.9 79.1 77.7 76.89 93.99 100.24 82.6 81.1 79.7
01/09/2020 05:30:36 82.38 87.72 97.97 80.9 79.1 77.7 85.58 89.87 100.24 82.7 81.1 79.7
01/09/2020 05:30:37 81.06 85.33 97.97 80.9 79.1 77.7 81.54 87.84 100.24 82.7 81.1 79.7
01/09/2020 05:30:38 82.46 83.38 97.97 80.9 79.1 77.7 82.49 85.12 100.24 82.7 81.1 79.7
01/09/2020 05:30:39 82.47 82.88 97.97 80.9 79.1 77.7 82.25 83.62 100.24 82.7 81.1 79.7
01/09/2020 05:30:40 81.73 82.53 97.97 80.9 79.1 77.7 81.77 82.72 100.24 82.7 81.1 79.7
01/09/2020 05:30:41 83.12 83 97.97 81 79.2 77.7 84.71 84.31 100.24 82.7 81.1 79.7
01/09/2020 05:30:42 81.62 82.95 97.97 81 79.2 77.7 82.1 84.31 100.24 82.7 81.1 79.7
01/09/2020 05:30:43 80.9 82.08 97.97 81 79.2 77.7 81.15 82.91 100.24 82.7 81.1 79.7
01/09/2020 05:30:44 81.84 82.45 97.97 81 79.2 77.7 83.82 83.89 100.24 82.7 81.1 79.7
01/09/2020 05:30:45 75.39 81.52 97.97 81 79.2 77.7 78.76 83.2 100.24 82.7 81.1 79.7
01/09/2020 05:30:46 75.7 78.78 97.97 81 79.2 77.7 78.07 81.14 100.24 82.7 81.1 79.7
01/09/2020 05:30:47 80.91 80.09 97.97 81 79.2 77.7 81.35 80.83 100.24 82.7 81.2 79.7
01/09/2020 05:30:48 75.44 80.12 97.97 81 79.2 77.7 78.35 80.88 100.24 82.7 81.2 79.7
01/09/2020 05:30:49 77.01 78.29 97.97 81 79.2 77.7 78.83 79.54 100.24 82.7 81.2 79.7
01/09/2020 05:30:50 77.14 78.27 97.97 81 79.2 77.7 81.23 80.98 100.24 82.7 81.2 79.7
01/09/2020 05:30:51 73.57 76.98 97.97 81 79.2 77.7 79.09 80.37 100.24 82.7 81.2 79.7
01/09/2020 05:30:52 76.88 76.94 97.97 81 79.2 77.8 80.81 80.55 100.24 82.7 81.2 79.7
01/09/2020 05:30:53 77.64 77.71 97.97 81 79.2 77.8 82.83 82.61 100.24 82.7 81.2 79.7
01/09/2020 05:30:54 75.48 77.57 97.97 81 79.2 77.8 76.86 82.08 100.24 82.7 81.2 79.7
01/09/2020 05:30:55 72.26 76.09 97.97 81 79.2 77.8 76.41 79.5 100.24 82.7 81.2 79.7
01/09/2020 05:30:56 76.45 76.13 97.97 81 79.2 77.8 79.4 79.1 100.24 82.7 81.2 79.7
01/09/2020 05:30:57 73.7 76.12 97.97 80.9 79.2 77.8 78.3 79.16 100.24 82.7 81.2 79.7
01/09/2020 05:30:58 80.53 79.65 97.97 80.9 79.2 77.8 80.98 80.55 100.24 82.7 81.2 79.7
01/09/2020 05:30:59 80.36 80.98 97.97 80.9 79.2 77.8 80.49 81.18 100.24 82.7 81.2 79.7
01/09/2020 05:31:00 79.22 79.57 97.97 80.9 79.2 77.8 79.91 80.44 100.24 82.7 81.2 79.7
01/09/2020 05:31:01 82.48 81.62 97.97 81 79.2 77.8 82.2 81.46 100.24 82.7 81.2 79.7
01/09/2020 05:31:02 82.79 83.86 97.97 81 79.2 77.8 84.59 84.88 100.24 82.7 81.2 79.8
01/09/2020 05:31:03 81.35 81.74 95.77 81 79.3 77.8 82.53 82.95 97.98 82.7 81.2 79.8
01/09/2020 05:31:04 79.92 81.85 91.87 81 79.3 77.8 80.9 82.75 93.99 82.7 81.2 79.8
01/09/2020 05:31:05 76.11 80.46 87.72 81 79.3 77.8 78.3 81.57 89.87 82.7 81.2 79.8
01/09/2020 05:31:06 78.72 78.85 85.33 81 79.3 77.8 79.94 80.14 87.84 82.7 81.2 79.8
01/09/2020 05:31:07 83.8 82.99 83.86 81 79.3 77.8 84.31 83.56 85.12 82.7 81.2 79.8
01/09/2020 05:31:08 78.46 82.06 83.86 81 79.3 77.8 79.59 82.75 84.88 82.7 81.2 79.8
01/09/2020 05:31:09 77.8 80.11 83.86 81 79.3 77.8 81.22 81.44 84.88 82.7 81.2 79.8
01/09/2020 05:31:10 76.33 78.83 83.86 81 79.3 77.8 79.43 81.44 84.88 82.7 81.2 79.8
01/09/2020 05:31:11 77.35 77.85 83.86 81 79.3 77.8 80.14 80.35 84.88 82.7 81.2 79.8
01/09/2020 05:31:12 76.1 77.62 83.86 81 79.3 77.8 79.5 80.42 84.88 82.7 81.2 79.8
01/09/2020 05:31:13 76.79 76.94 83.86 81 79.3 77.8 79.29 79.78 84.88 82.7 81.3 79.8
01/09/2020 05:31:14 78.49 78.35 83.86 81 79.3 77.8 80.91 80.93 84.88 82.7 81.3 79.8
01/09/2020 05:31:15 78.23 78.43 83.86 81 79.3 77.8 80.33 80.57 84.88 82.7 81.3 79.8
01/09/2020 05:31:16 78.99 79.02 83.86 81 79.3 77.8 80.85 80.79 84.88 82.7 81.3 79.8
01/09/2020 05:31:17 80.71 80.59 83.86 81 79.3 77.8 82.62 82.35 84.88 82.7 81.3 79.8
01/09/2020 05:31:18 76.79 80.69 83.86 81 79.3 77.8 79.11 82.39 84.88 82.7 81.3 79.8
01/09/2020 05:31:19 77.01 78.39 83.86 81 79.3 77.8 79.85 80.61 84.88 82.7 81.3 79.8
01/09/2020 05:31:20 78.87 78.83 83.86 81 79.3 77.8 81.19 81.01 84.88 82.8 81.3 79.8
01/09/2020 05:31:21 77.2 78.96 83.86 81 79.3 77.8 80.66 81.15 84.88 82.8 81.3 79.8
01/09/2020 05:31:22 77.27 78.07 83.86 81 79.3 77.8 80.5 81 84.88 82.8 81.3 79.8
01/09/2020 05:31:23 77.23 77.72 83.86 81 79.3 77.8 79.47 80.99 84.88 82.8 81.3 79.8
01/09/2020 05:31:24 80.99 79.98 83.86 81 79.3 77.8 81.31 80.93 84.88 82.8 81.3 79.8
01/09/2020 05:31:25 76.91 80.06 83.86 81 79.3 77.8 78.78 81 84.88 82.8 81.3 79.8
01/09/2020 05:31:26 73.09 78.04 83.86 81 79.3 77.8 77.66 79.49 84.88 82.7 81.3 79.8
01/09/2020 05:31:27 72.68 75.62 83.86 81 79.3 77.8 76.73 78.55 84.88 82.7 81.3 79.8
01/09/2020 05:31:28 77.26 76.9 83.86 81 79.3 77.8 78.61 78.65 84.88 82.8 81.3 79.8
01/09/2020 05:31:29 83.98 82.89 83.86 81 79.4 77.8 86.12 84.79 84.88 82.8 81.3 79.8
01/09/2020 05:31:30 80.16 82.86 83.86 81 79.4 77.8 83.53 84.88 84.88 82.8 81.3 79.8
01/09/2020 05:31:31 77.78 81.36 83.86 81 79.4 77.8 81 83.98 84.88 82.8 81.3 79.8
01/09/2020 05:31:32 79.01 79.69 82.99 81 79.4 77.8 81.17 82.41 84.88 82.8 81.3 79.8
01/09/2020 05:31:33 82.82 82.69 82.99 81.1 79.4 77.8 83.94 83.94 84.88 82.8 81.3 79.8
01/09/2020 05:31:34 76.55 81.74 82.99 81.1 79.4 77.8 79.05 83.1 84.88 82.8 81.3 79.8
01/09/2020 05:31:35 79.39 80.11 82.99 81.1 79.4 77.8 82.23 82.2 84.88 82.8 81.3 79.8
01/09/2020 05:31:36 79.89 79.83 82.99 81.1 79.4 77.8 82.17 82.14 84.88 82.8 81.4 79.8
01/09/2020 05:31:37 78.7 79.74 82.89 81.1 79.4 77.8 80.94 82.02 84.88 82.8 81.4 79.8
01/09/2020 05:31:38 80.26 80.69 82.89 81.1 79.4 77.8 83.62 83.6 84.88 82.8 81.4 79.8
01/09/2020 05:31:39 80.98 81.49 82.89 81.1 79.4 77.8 83.29 83.88 84.88 82.8 81.4 79.8
01/09/2020 05:31:40 76.4 80.14 82.89 81.1 79.4 77.8 79.56 82.77 84.88 82.9 81.4 79.8
01/09/2020 05:31:41 79.11 79.23 82.89 81.1 79.4 77.8 80.8 81.28 84.88 82.9 81.4 79.8
01/09/2020 05:31:42 80.16 79.94 82.89 81.1 79.4 77.8 82.59 82.21 84.88 82.9 81.4 79.8
01/09/2020 05:31:43 83.23 82.9 82.9 81.1 79.4 77.8 85.09 84.6 84.88 82.9 81.4 79.8
01/09/2020 05:31:44 79.09 81.78 82.9 81.1 79.4 77.8 81.78 83.9 84.88 82.9 81.4 79.8
01/09/2020 05:31:45 78.35 80.16 82.9 81.1 79.4 77.8 80.75 82.52 84.88 82.9 81.4 79.8
01/09/2020 05:31:46 79.26 79.52 82.9 81.1 79.4 77.8 81.74 81.92 84.88 82.9 81.4 79.8
01/09/2020 05:31:47 75.33 79.03 82.9 81.1 79.5 77.8 79.25 81.59 84.88 82.9 81.4 79.8
01/09/2020 05:31:48 78.47 78.28 82.9 81.1 79.5 77.8 80.21 80.33 84.88 82.9 81.4 79.8
01/09/2020 05:31:49 77.16 78.45 82.9 81.1 79.5 77.8 80.65 80.81 84.88 82.9 81.4 79.8
01/09/2020 05:31:50 79.09 78.76 82.9 81.1 79.5 77.8 81.43 81.29 84.88 82.9 81.4 79.8
01/09/2020 05:31:51 80.45 79.88 82.9 81.2 79.5 77.8 82.66 82.19 84.88 82.9 81.4 79.8
01/09/2020 05:31:52 77.4 79.93 82.9 81.2 79.5 77.8 79.46 82.26 84.88 82.9 81.4 79.8
01/09/2020 05:31:53 79.25 79.08 82.9 81.2 79.5 77.8 81.18 81.11 84.88 82.9 81.4 79.8
01/09/2020 05:31:54 78.38 79.5 82.9 81.2 79.5 77.8 79.91 81.32 84.88 82.9 81.4 79.8
01/09/2020 05:31:55 74.55 78.33 82.9 81.2 79.5 77.8 76.86 80.15 84.88 82.9 81.4 79.8
01/09/2020 05:31:56 84.42 83.31 83.31 81.2 79.5 77.8 86.01 84.79 84.88 83 81.5 79.8
01/09/2020 05:31:57 80.9 82.57 83.31 81.2 79.5 77.8 83.11 84.26 84.88 83 81.5 79.8
01/09/2020 05:31:58 83.61 83.17 83.31 81.2 79.5 77.8 86.19 85.69 85.69 83 81.5 79.8
01/09/2020 05:31:59 80.61 82.69 83.31 81.2 79.5 77.8 83.52 85.06 85.69 83 81.5 79.8
01/09/2020 05:32:00 78.98 81.8 83.31 81.3 79.5 77.8 81.51 84.37 85.69 83 81.5 79.8
01/09/2020 05:32:01 79.86 80.19 83.31 81.3 79.5 77.8 82.19 82.77 85.69 83 81.5 79.8
01/09/2020 05:32:02 79.4 79.9 83.31 81.3 79.5 77.8 82.07 82.51 85.69 83 81.5 79.8
01/09/2020 05:32:03 80.65 80.44 83.31 81.3 79.5 77.8 82.71 82.81 85.69 83 81.5 79.8
01/09/2020 05:32:04 82.31 82.02 83.31 81.3 79.5 77.9 82.44 83.37 85.69 83 81.5 79.8
01/09/2020 05:32:05 80.31 81.32 83.31 81.3 79.6 77.9 80.69 82.11 85.69 83 81.5 79.8
01/09/2020 05:32:06 78.78 81.01 83.31 81.3 79.6 77.9 79.53 81.47 85.69 83 81.5 79.8
01/09/2020 05:32:07 73.68 79.38 83.31 81.3 79.6 77.9 76.79 80.13 85.69 83 81.5 79.8
01/09/2020 05:32:08 75.1 76.7 83.31 81.3 79.6 77.9 77.49 78.25 85.69 83 81.5 79.8
01/09/2020 05:32:09 76.55 76.55 83.31 81.3 79.6 77.9 78.75 78.61 85.69 83 81.5 79.8
01/09/2020 05:32:10 78.21 77.81 83.31 81.3 79.6 77.9 80.22 79.75 85.69 83 81.5 79.8
01/09/2020 05:32:11 80.77 79.84 83.31 81.3 79.6 77.9 83.36 82.38 85.69 83.1 81.5 79.8
01/09/2020 05:32:12 78.9 80.2 83.31 81.3 79.6 77.9 81.24 82.45 85.69 83.1 81.5 79.8
01/09/2020 05:32:13 77.1 79.19 83.31 81.3 79.6 77.9 80.27 81.79 85.69 83.1 81.5 79.9
01/09/2020 05:32:14 81.15 80.5 83.31 81.3 79.6 77.9 82.07 81.8 85.69 83.1 81.5 79.9
01/09/2020 05:32:15 78.62 80.63 83.31 81.3 79.6 77.9 79.77 81.74 85.69 83.1 81.5 79.9
01/09/2020 05:32:16 79.3 79.65 83.31 81.3 79.6 77.9 81.59 81.6 85.69 83.1 81.6 79.9
01/09/2020 05:32:17 81.41 81.07 83.31 81.4 79.6 77.9 82.28 82.24 85.69 83.1 81.6 79.9
01/09/2020 05:32:18 86.1 84.99 84.99 81.4 79.6 77.9 87.45 86.17 86.17 83.1 81.6 79.9
01/09/2020 05:32:19 82.9 84.78 84.99 81.4 79.6 77.9 84.77 86.03 86.17 83.1 81.6 79.9
01/09/2020 05:32:20 77.59 83.46 84.99 81.4 79.6 77.9 80.82 85.21 86.17 83.1 81.6 79.9
01/09/2020 05:32:21 95.21 94.95 94.95 81.7 79.8 77.9 96.67 96.42 96.42 83.5 81.7 79.9
01/09/2020 05:32:22 97.03 96.97 96.97 82.2 80.1 78 98.94 98.61 98.61 83.9 82 80
01/09/2020 05:32:23 88.36 95.97 96.97 82.3 80.1 78.1 89.46 97.81 98.61 84 82 80
01/09/2020 05:32:24 79.13 92.5 96.97 82.3 80.1 78.1 80.22 94.25 98.61 84 82 80
01/09/2020 05:32:25 83.4 88.56 96.97 82.3 80.1 78.1 85.93 90.61 98.61 84 82 80
01/09/2020 05:32:26 84.06 86.05 96.97 82.3 80.1 78.1 83.89 87.81 98.61 84 82 80
01/09/2020 05:32:27 82.5 84.96 96.97 82.3 80.1 78.1 82.41 85.85 98.61 84 82 80
01/09/2020 05:32:28 83.13 83.67 96.97 82.3 80.1 78.1 83.71 84.17 98.61 84 82 80
01/09/2020 05:32:29 83.39 83.58 96.97 82.3 80.1 78.1 83.28 83.94 98.61 84 82.1 80
01/09/2020 05:32:30 84.12 84.01 96.97 82.3 80.2 78.1 84.83 84.63 98.61 84 82.1 80
01/09/2020 05:32:31 83.53 83.91 96.97 82.4 80.2 78.1 83.27 84.14 98.61 84 82.1 80
01/09/2020 05:32:32 80.3 83.52 96.97 82.4 80.2 78.1 81.03 83.56 98.61 84 82.1 80
01/09/2020 05:32:33 85.13 84.39 96.97 82.4 80.2 78.1 84.98 84.34 98.61 84.1 82.1 80.1
01/09/2020 05:32:34 80.29 84.27 96.97 82.4 80.2 78.1 82.21 84.56 98.61 84.1 82.1 80.1
01/09/2020 05:32:35 79.89 81.94 96.97 82.4 80.2 78.1 80.92 82.73 98.61 84.1 82.1 80.1
01/09/2020 05:32:36 77.45 80.89 96.97 82.4 80.2 78.1 80.08 81.8 98.61 84.1 82.1 80.1
01/09/2020 05:32:37 89.97 88.41 96.97 82.5 80.2 78.1 90.12 88.62 98.61 84.1 82.1 80.1
01/09/2020 05:32:38 80.2 87.67 96.97 82.5 80.2 78.1 81.58 88 98.61 84.1 82.1 80.1
01/09/2020 05:32:39 85.31 85.74 96.97 82.5 80.3 78.1 85.76 86.22 98.61 84.1 82.1 80.1
01/09/2020 05:32:40 79.65 85.26 96.97 82.5 80.3 78.1 81.1 85.78 98.61 84.1 82.1 80.1
01/09/2020 05:32:41 76.93 82.46 96.97 82.5 80.3 78.1 79.33 83.36 98.61 84.1 82.1 80.1
01/09/2020 05:32:42 82.7 82.15 96.97 82.5 80.3 78.1 83.32 82.91 98.61 84.2 82.1 80.1
01/09/2020 05:32:43 80.79 82.35 96.97 82.5 80.3 78.1 81.33 82.99 98.61 84.1 82.1 80.1
01/09/2020 05:32:44 80.18 81.02 96.97 82.5 80.3 78.1 82.04 82.34 98.61 84.1 82.2 80.1
01/09/2020 05:32:45 83.62 83.99 96.97 82.5 80.3 78.1 84.77 85.02 98.61 84.1 82.2 80
01/09/2020 05:32:46 79.21 82.09 96.97 82.5 80.3 78.1 80.64 83.4 98.61 84.1 82.2 80
01/09/2020 05:32:47 79.71 80.76 96.97 82.5 80.3 78.1 80.41 82.03 98.61 84.1 82.2 80
01/09/2020 05:32:48 77.42 80.08 96.97 82.5 80.3 78.1 79.12 81.04 98.61 84.1 82.2 80
01/09/2020 05:32:49 77.41 79 96.97 82.5 80.3 78.1 79.1 80.36 98.61 84.1 82.2 80
01/09/2020 05:32:50 75.34 77.79 96.97 82.5 80.3 78.1 78.63 79.32 98.61 84.1 82.2 80
01/09/2020 05:32:51 78.14 77.94 96.97 82.5 80.3 78.1 80.01 79.81 98.61 84.1 82.2 80
01/09/2020 05:32:52 76.66 78.71 95.97 82.5 80.3 78.1 78.95 80.11 97.81 84.1 82.2 80
01/09/2020 05:32:53 79.67 79.33 92.5 82.5 80.3 78.1 82.13 81.65 94.25 84.1 82.2 80
01/09/2020 05:32:54 76.53 79.56 88.56 82.5 80.3 78.1 83.67 83.47 90.61 84.1 82.2 80
01/09/2020 05:32:55 76.96 77.83 88.41 82.5 80.3 78.1 82.85 83.2 88.62 84.1 82.2 80
01/09/2020 05:32:56 74 77.92 88.41 82.5 80.3 78.1 80.39 83.34 88.62 84.1 82.2 80
01/09/2020 05:32:57 73.44 76.24 88.41 82.5 80.3 78.1 76.41 81.45 88.62 84.1 82.2 80
01/09/2020 05:32:58 74.8 75.29 88.41 82.5 80.3 78.1 79.49 79.92 88.62 84.1 82.2 80
01/09/2020 05:32:59 73.81 75.6 88.41 82.5 80.3 78.1 78.35 80.12 88.62 84.1 82.2 80
01/09/2020 05:33:00 70.43 74.22 88.41 82.5 80.3 78.1 76.68 78.81 88.62 84.1 82.2 80
01/09/2020 05:33:01 71.77 72.39 88.41 82.5 80.3 78.1 76.95 77.57 88.62 84.1 82.2 80
01/09/2020 05:33:02 73.26 74.02 88.41 82.4 80.3 78.1 74.98 77.56 88.62 84.1 82.2 80
01/09/2020 05:33:03 71.67 72.32 88.41 82.4 80.3 78.1 76.47 76.46 88.62 84.1 82.2 80
01/09/2020 05:33:04 73.04 72.8 88.41 82.4 80.3 78.1 78.49 77.97 88.62 84.1 82.2 80
01/09/2020 05:33:05 73.27 73.21 88.41 82.4 80.3 78.1 79.03 78.77 88.62 84.1 82.2 80
01/09/2020 05:33:06 71.62 73.28 88.41 82.4 80.3 78.1 79.72 79.56 88.62 84.1 82.2 80
01/09/2020 05:33:07 72.86 72.99 87.67 82.4 80.3 78.1 79.05 79.64 88 84.1 82.2 80
01/09/2020 05:33:08 72.89 73.23 85.74 82.4 80.3 78.1 77.6 79.25 86.22 84 82.2 80
01/09/2020 05:33:09 69.99 72.84 85.26 82.4 80.3 78.1 75.21 78.58 85.78 84 82.2 80
01/09/2020 05:33:10 78.81 77.33 83.99 82.4 80.3 78.1 79.77 78.99 85.02 84 82.2 80
01/09/2020 05:33:11 73.87 76.19 83.99 82.4 80.3 78.1 76.57 78.17 85.02 84 82.2 80
01/09/2020 05:33:12 77.3 77.01 83.99 82.4 80.3 78.1 78.83 78.6 85.02 84 82.2 80
01/09/2020 05:33:13 72.37 77.09 83.99 82.4 80.3 78.1 75.64 78.73 85.02 84 82.2 80
01/09/2020 05:33:14 71.04 74.49 83.99 82.4 80.3 78.1 75.41 77.03 85.02 84 82.2 80
01/09/2020 05:33:15 69.17 72.34 82.09 82.4 80.3 78.1 70.85 75.62 83.47 84 82.2 80
01/09/2020 05:33:16 76.46 75.45 80.76 82.4 80.3 78.1 76.58 76.01 83.47 84 82.2 80
01/09/2020 05:33:17 81.04 79.77 80.08 82.4 80.3 78.1 80.86 79.7 83.47 84 82.2 80
01/09/2020 05:33:18 78.1 79.9 79.9 82.3 80.3 78.1 78.11 79.81 83.47 84 82.2 80
01/09/2020 05:33:19 73.8 78.65 79.9 82.3 80.3 78.1 74.32 78.64 83.47 84 82.2 80
01/09/2020 05:33:20 73.19 76.17 79.9 82.3 80.3 78.1 73.86 76.37 83.47 84 82.2 80
01/09/2020 05:33:21 65.77 74.44 79.9 82.3 80.3 78.1 68.9 74.86 83.47 84 82.2 80
01/09/2020 05:33:22 65.86 70.95 79.9 82.3 80.3 78.1 68.71 72.07 83.47 84 82.2 80
01/09/2020 05:33:23 62.96 68.3 79.9 82.3 80.3 78.1 67.94 70.18 83.47 83.9 82.2 80
01/09/2020 05:33:24 62.33 65.83 79.9 82.3 80.3 78.1 67.78 68.97 83.34 83.9 82.2 80
01/09/2020 05:33:25 80.32 78.7 79.9 82.3 80.3 78.1 81.14 79.61 83.34 83.9 82.2 80
01/09/2020 05:33:26 72.36 76.8 79.9 82.3 80.3 78.1 77.53 78 81.45 83.9 82.2 80
01/09/2020 05:33:27 70.75 74.52 79.9 82.3 80.3 78.1 76.64 78.07 80.12 83.9 82.2 80
01/09/2020 05:33:28 74.32 73.88 79.9 82.2 80.3 78.1 77.42 77.33 80.12 83.9 82.2 80
01/09/2020 05:33:29 76.18 76.15 79.9 82.2 80.3 78.1 77.58 77.76 79.81 83.9 82.2 80
01/09/2020 05:33:30 76.09 76.74 79.9 82.2 80.3 78.1 78.78 78.56 79.81 83.9 82.2 80
01/09/2020 05:33:31 77.07 77.01 79.9 82.2 80.3 78.1 79.48 79.16 79.81 83.9 82.2 80
01/09/2020 05:33:32 75.44 76.42 79.9 82.2 80.3 78.1 78.82 79.15 79.81 83.9 82.2 80
01/09/2020 05:33:33 73.46 75.84 79.9 82.2 80.3 78.1 77.98 78.96 79.81 83.9 82.2 80
01/09/2020 05:33:34 81.11 79.82 79.9 82.2 80.3 78.1 82.86 81.62 81.62 83.9 82.2 80
01/09/2020 05:33:35 71.81 79 79.9 82.2 80.3 78.1 75.99 81.28 81.62 83.9 82.2 80
01/09/2020 05:33:36 71.84 75.91 79.9 82.2 80.3 78.1 75.51 78.73 81.62 83.9 82.2 80
01/09/2020 05:33:37 82.93 81.95 81.95 82.2 80.4 78.1 84.16 83.1 83.1 83.9 82.2 80
01/09/2020 05:33:38 77.89 81.04 81.95 82.2 80.4 78.1 81.2 82.55 83.1 83.9 82.2 80
01/09/2020 05:33:39 77.7 79.52 81.95 82.2 80.4 78.1 80.71 82.06 83.1 83.9 82.2 80
01/09/2020 05:33:40 72.93 78.37 81.95 82.2 80.4 78.1 77.16 81.14 83.1 83.9 82.3 80
01/09/2020 05:33:41 75.57 76 81.95 82.2 80.4 78.1 79.34 79.34 83.1 83.9 82.3 80
01/09/2020 05:33:42 76 76.08 81.95 82.1 80.4 78.1 81.28 80.98 83.1 83.8 82.3 80
01/09/2020 05:33:43 79.44 78.9 81.95 82 80.4 78.1 82.22 82.12 83.1 83.7 82.3 80
01/09/2020 05:33:44 81.99 81.46 81.95 82 80.4 78.1 85.31 84.7 84.7 83.7 82.3 80
01/09/2020 05:33:45 77.2 80.48 81.95 82 80.4 78.1 80.22 83.78 84.7 83.7 82.3 80
01/09/2020 05:33:46 74.6 78.75 81.95 82 80.4 78.1 78.17 81.93 84.7 83.7 82.3 80
01/09/2020 05:33:47 77.05 77.36 81.95 82 80.4 78.1 80.8 80.89 84.7 83.7 82.3 80
01/09/2020 05:33:48 76.76 77.49 81.95 82 80.4 78.1 79.03 80.41 84.7 83.7 82.3 80
01/09/2020 05:33:49 74.69 76.52 81.95 81.9 80.4 78.1 78.27 79.42 84.7 83.7 82.3 80
01/09/2020 05:33:50 75.78 75.9 81.95 81.9 80.4 78.1 78.65 78.86 84.7 83.7 82.3 80
01/09/2020 05:33:51 76.5 76.67 81.95 81.9 80.4 78.1 89.29 88.6 88.6 83.7 82.3 80.1
01/09/2020 05:33:52 79.42 78.65 81.95 81.9 80.4 78.1 82.39 88.57 88.6 83.7 82.3 80.1
01/09/2020 05:33:53 77.07 78.79 81.95 81.9 80.4 78.1 79.8 85.75 88.6 83.7 82.3 80.1
01/09/2020 05:33:54 75.65 77.37 81.95 81.9 80.4 78.1 79.13 82.9 88.6 83.7 82.3 80.1
01/09/2020 05:33:55 78.7 78.64 81.95 81.9 80.4 78.1 81.02 81.37 88.6 83.7 82.3 80.1
01/09/2020 05:33:56 79.23 80.57 81.95 81.9 80.4 78.1 80.88 82.56 88.6 83.7 82.3 80.1
01/09/2020 05:33:57 72.25 78.28 81.95 81.8 80.4 78.1 76.94 80.54 88.6 83.6 82.3 80.1
01/09/2020 05:33:58 75.33 75.79 81.95 81.7 80.4 78.1 78 78.75 88.6 83.6 82.3 80.1
01/09/2020 05:33:59 77.41 77.05 81.95 81.7 80.4 78.1 80.05 79.72 88.6 83.6 82.3 80.1
01/09/2020 05:34:00 74.15 77.09 81.95 81.7 80.4 78.1 76.69 79.46 88.6 83.6 82.3 80.1
01/09/2020 05:34:01 78.81 78.2 81.95 81.7 80.4 78.1 80.89 80.38 88.6 83.6 82.3 80.1
01/09/2020 05:34:02 74.43 78.17 81.95 81.6 80.4 78.1 77.62 80.33 88.6 83.5 82.3 80.1
01/09/2020 05:34:03 70.95 76.19 81.95 81.6 80.4 78.1 75.67 78.88 88.6 83.5 82.3 80.1
01/09/2020 05:34:04 76.45 76.2 81.95 81.6 80.4 78.1 79.41 79.17 88.6 83.5 82.3 80.1
01/09/2020 05:34:05 76.54 76.76 81.95 81.6 80.4 78.1 80.07 79.96 88.6 83.5 82.3 80.1
01/09/2020 05:34:06 74.58 76.48 81.95 81.6 80.4 78.1 77.66 79.81 88.6 83.5 82.3 80.1
01/09/2020 05:34:07 84.33 83.28 83.28 81.6 80.4 78.1 84.8 83.94 88.6 83.5 82.3 80.1
01/09/2020 05:34:08 76.02 82.69 83.28 81.6 80.4 78.1 78.88 83.39 88.6 83.5 82.4 80.1
01/09/2020 05:34:09 75.81 79.98 83.28 81.6 80.4 78.1 78.01 81.36 88.6 83.5 82.4 80.1
01/09/2020 05:34:10 78.41 79.28 83.28 81.6 80.4 78.1 80.38 80.65 88.6 83.5 82.4 80.1
01/09/2020 05:34:11 74.97 77.65 83.28 81.6 80.4 78.1 77.99 79.81 88.6 83.5 82.4 80.1
01/09/2020 05:34:12 82.53 81.63 83.28 81.6 80.4 78.1 83.71 82.89 88.6 83.5 82.4 80.1
01/09/2020 05:34:13 79.4 80.47 83.28 81.6 80.4 78.1 81.91 82.25 88.6 83.5 82.4 80.1
01/09/2020 05:34:14 81.17 81.37 83.28 81.6 80.4 78.1 81.87 82.82 88.6 83.5 82.4 80.1
01/09/2020 05:34:15 79.44 80.8 83.28 81.7 80.4 78.1 82.34 82.61 88.6 83.5 82.4 80.1
01/09/2020 05:34:16 76.78 80.09 83.28 81.6 80.5 78.1 80.07 82.48 88.6 83.5 82.4 80.1
01/09/2020 05:34:17 78.62 78.71 83.28 81.6 80.5 78.1 82.07 81.85 88.6 83.5 82.4 80.1
01/09/2020 05:34:18 77.04 78.66 83.28 81.6 80.5 78.1 80.38 81.66 88.6 83.5 82.4 80.1
01/09/2020 05:34:19 99.65 98.22 98.22 82.4 80.8 78.3 99.34 97.92 97.92 84 82.6 80.2
01/09/2020 05:34:20 89.24 98.3 98.3 82.5 80.9 78.3 90.58 98.14 98.14 84.1 82.6 80.2
01/09/2020 05:34:21 74.4 94.58 98.3 82.5 80.9 78.3 81.03 94.52 98.14 84.1 82.6 80.2
01/09/2020 05:34:22 77.88 90.39 98.3 82.5 80.9 78.3 80.43 90.57 98.14 84.1 82.7 80.2
01/09/2020 05:34:23 83.1 86.88 98.3 82.5 80.9 78.3 84.06 87.31 98.14 84.1 82.7 80.2
01/09/2020 05:34:24 74.89 84.42 98.3 82.5 80.9 78.3 77.08 85.14 98.14 84.1 82.7 80.2
01/09/2020 05:34:25 78.86 80.79 98.3 82.5 80.9 78.3 79.69 81.79 98.14 84.1 82.7 80.2
01/09/2020 05:34:26 84.52 83.54 98.3 82.5 80.9 78.3 84.31 83.53 98.14 84.1 82.7 80.2
01/09/2020 05:34:27 82.2 83.41 98.3 82.5 80.9 78.3 81.89 83.42 98.14 84.1 82.7 80.2
01/09/2020 05:34:28 82.72 82.87 98.3 82.5 80.9 78.3 82.25 82.57 98.14 84.1 82.7 80.2
01/09/2020 05:34:29 83.11 83.01 98.3 82.5 80.9 78.4 83.01 82.84 98.14 84.1 82.7 80.2
01/09/2020 05:34:30 82.88 82.99 98.3 82.5 80.9 78.4 82.84 82.86 98.14 84.1 82.7 80.2
01/09/2020 05:34:31 82.75 82.87 98.3 82.5 80.9 78.4 82.71 82.82 98.14 84.1 82.7 80.2
01/09/2020 05:34:32 81.34 82.85 98.3 82.5 80.9 78.4 81.31 82.81 98.14 84.1 82.7 80.2
01/09/2020 05:34:33 74.87 81.7 98.3 82.5 80.9 78.4 77.02 81.68 98.14 84 82.7 80.2
01/09/2020 05:34:34 72.11 78.75 98.3 82.5 80.9 78.4 76.03 79.4 98.14 84 82.7 80.2
01/09/2020 05:34:35 78.09 78.66 98.3 82.5 80.9 78.4 79.48 79.39 98.14 84 82.7 80.2
01/09/2020 05:34:36 78.44 78.12 98.3 82.5 80.9 78.4 79.49 79.27 98.14 84 82.7 80.2
01/09/2020 05:34:37 83.85 83.02 98.3 82.5 80.9 78.4 84.29 83.49 98.14 84 82.7 80.2
01/09/2020 05:34:38 78.06 82.9 98.3 82.5 80.9 78.4 80.6 83.52 98.14 84 82.7 80.2
01/09/2020 05:34:39 76.73 80.35 98.3 82.5 80.9 78.4 79.94 81.71 98.14 84 82.7 80.2
01/09/2020 05:34:40 75.26 78.7 98.3 82.5 80.9 78.4 78.86 81.06 98.14 84 82.6 80.2
01/09/2020 05:34:41 83.21 82.16 98.3 82.5 80.9 78.4 84.3 83.42 98.14 84 82.7 80.2
01/09/2020 05:34:42 83.14 83.46 98.3 82.5 80.9 78.4 84.88 84.81 98.14 84.1 82.7 80.2
01/09/2020 05:34:43 83.01 83.29 98.3 82.5 80.9 78.4 84.12 84.48 98.14 84.1 82.7 80.2
01/09/2020 05:34:44 82.91 83.6 98.3 82.5 80.9 78.4 84.47 84.74 98.14 84.1 82.7 80.2
01/09/2020 05:34:45 80.19 82.9 98.3 82.5 80.9 78.4 81.78 84.34 98.14 84.1 82.7 80.2
01/09/2020 05:34:46 85.12 84.69 98.3 82.6 80.9 78.4 85.6 85.32 98.14 84.1 82.7 80.2
01/09/2020 05:34:47 85.1 85.36 98.3 82.6 80.9 78.4 85.35 85.83 98.14 84.1 82.7 80.2
01/09/2020 05:34:48 82.11 84.85 98.3 82.6 80.9 78.4 83.37 85.21 98.14 84.1 82.7 80.2
01/09/2020 05:34:49 81.2 82.64 98.3 82.6 80.9 78.4 80.68 83.57 98.14 84.1 82.7 80.2
01/09/2020 05:34:50 80.03 82.08 94.58 82.6 80.9 78.4 80.27 82.15 94.52 84.1 82.7 80.2
01/09/2020 05:34:51 79.56 80.49 90.39 82.6 80.9 78.4 80.8 81.18 90.57 84.1 82.7 80.2
01/09/2020 05:34:52 80.87 81.35 86.88 82.6 80.9 78.4 81.75 81.91 87.31 84.1 82.6 80.2
01/09/2020 05:34:53 75.19 80.58 85.36 82.6 80.9 78.4 79.26 81.53 85.83 84.1 82.6 80.2
01/09/2020 05:34:54 74.31 78.02 85.36 82.6 80.9 78.4 78.28 80.48 85.83 84.1 82.6 80.2
01/09/2020 05:34:55 75.58 76.08 85.36 82.6 80.9 78.4 78.46 78.96 85.83 84.1 82.6 80.2
01/09/2020 05:34:56 76.93 76.97 85.36 82.6 80.9 78.4 79.68 79.48 85.83 84.1 82.6 80.2
01/09/2020 05:34:57 76.55 76.68 85.36 82.6 80.9 78.4 79.1 79.4 85.83 84.1 82.6 80.2
01/09/2020 05:34:58 78.06 78.09 85.36 82.6 80.9 78.4 80.66 80.47 85.83 84.1 82.6 80.2
01/09/2020 05:34:59 76.55 78.24 85.36 82.6 80.9 78.4 80.15 80.72 85.83 84.2 82.6 80.2
01/09/2020 05:35:00 79.1 78.96 85.36 82.6 80.9 78.4 81.4 81.34 85.83 84.2 82.6 80.2
01/09/2020 05:35:01 81.58 81.28 85.36 82.6 80.9 78.4 85.6 85.1 85.83 84.2 82.6 80.3
01/09/2020 05:35:02 77.52 81.12 85.36 82.6 80.9 78.4 82.2 84.93 85.83 84.2 82.6 80.3
01/09/2020 05:35:03 71.39 79.54 85.36 82.6 80.9 78.4 77.08 83.87 85.83 84.2 82.6 80.3
01/09/2020 05:35:04 74.61 76.25 85.36 82.6 80.9 78.4 77.82 80.93 85.83 84.2 82.6 80.3
01/09/2020 05:35:05 80.15 79.7 85.36 82.6 80.9 78.4 82.21 81.89 85.83 84.2 82.6 80.3
01/09/2020 05:35:06 81.75 81.52 85.36 82.6 80.9 78.4 83.48 83.27 85.83 84.2 82.6 80.3
01/09/2020 05:35:07 79.4 81.7 85.36 82.6 80.9 78.4 81.99 83.53 85.83 84.2 82.6 80.3
01/09/2020 05:35:08 80.71 80.58 85.36 82.6 80.9 78.4 82.89 82.72 85.83 84.2 82.6 80.3
01/09/2020 05:35:09 80.86 81.13 85.36 82.6 80.8 78.4 83.13 83.17 85.83 84.2 82.6 80.3
01/09/2020 05:35:10 78.35 80.52 85.36 82.5 80.8 78.4 80.3 82.91 85.83 84.1 82.6 80.3
01/09/2020 05:35:11 79.56 80.15 85.36 82.5 80.8 78.4 81.32 81.91 85.83 84.1 82.6 80.3
01/09/2020 05:35:12 78.29 79.94 85.36 82.5 80.8 78.4 80.97 81.76 85.83 84.1 82.6 80.3
01/09/2020 05:35:13 81.65 81.34 85.36 82.5 80.8 78.4 82.95 82.86 85.83 84.2 82.6 80.3
01/09/2020 05:35:14 77.18 80.98 85.36 82.5 80.8 78.4 80.56 82.54 85.83 84.1 82.6 80.3
01/09/2020 05:35:15 81.35 81.53 85.36 82.5 80.8 78.4 82.92 83.17 85.83 84.2 82.6 80.3
01/09/2020 05:35:16 82.42 82.27 85.36 82.5 80.8 78.4 84.18 83.93 85.83 84.2 82.6 80.3
01/09/2020 05:35:17 82.36 83.81 84.85 82.6 80.8 78.4 84.21 85.22 85.22 84.2 82.6 80.3
01/09/2020 05:35:18 84.28 83.84 83.84 82.6 80.9 78.4 86.02 85.55 85.55 84.2 82.6 80.3
01/09/2020 05:35:19 86.83 86.38 86.38 82.6 80.9 78.4 87.7 87.37 87.37 84.2 82.6 80.3
01/09/2020 05:35:20 87.5 87.36 87.36 82.6 80.9 78.4 91.77 91.31 91.31 84.3 82.6 80.3
01/09/2020 05:35:21 83.13 87.75 87.75 82.7 80.9 78.4 89.15 92.34 92.34 84.3 82.6 80.3
01/09/2020 05:35:22 77 84.71 87.75 82.7 80.9 78.4 80.76 89.4 92.34 84.3 82.6 80.3
01/09/2020 05:35:23 76.16 81.55 87.75 82.7 80.9 78.4 79.61 86.06 92.34 84.3 82.6 80.3
01/09/2020 05:35:24 74.44 78.83 87.75 82.7 80.9 78.4 78.01 83.04 92.34 84.3 82.6 80.3
01/09/2020 05:35:25 72.43 76.53 87.75 82.7 80.9 78.4 75.76 80.59 92.34 84.3 82.6 80.3
01/09/2020 05:35:26 76.6 76.61 87.75 82.7 80.9 78.4 81.39 81.31 92.34 84.3 82.6 80.3
01/09/2020 05:35:27 75.05 75.54 87.75 82.7 80.9 78.4 79.2 80.12 92.34 84.4 82.6 80.3
01/09/2020 05:35:28 83.88 82.58 87.75 82.7 80.9 78.4 84.89 83.67 92.34 84.4 82.6 80.3
01/09/2020 05:35:29 80.92 82.7 87.75 82.7 80.9 78.5 82.95 83.77 92.34 84.4 82.6 80.3
01/09/2020 05:35:30 84.31 83.9 87.75 82.7 80.9 78.5 86.22 85.64 92.34 84.4 82.6 80.3
01/09/2020 05:35:31 82.69 83.85 87.75 82.7 80.8 78.5 84.25 85.42 92.34 84.4 82.6 80.3
01/09/2020 05:35:32 79.13 83.34 87.75 82.7 80.8 78.5 80.29 84.86 92.34 84.4 82.6 80.3
01/09/2020 05:35:33 82.83 82.94 87.75 82 80.8 78.5 84.12 84.15 92.34 83.6 82.6 80.3
01/09/2020 05:35:34 82.25 83.38 87.75 82 80.8 78.5 83.26 84.55 92.34 83.6 82.6 80.3
01/09/2020 05:35:35 77.55 82.14 87.75 82 80.8 78.5 79.67 83.28 92.34 83.6 82.6 80.3
01/09/2020 05:35:36 84.7 83.95 87.75 82 80.8 78.5 85.15 84.33 92.34 83.6 82.6 80.3
01/09/2020 05:35:37 80.82 83.97 87.75 82 80.8 78.5 82.46 84.53 92.34 83.6 82.6 80.3
01/09/2020 05:35:38 79.16 81.57 87.75 82 80.8 78.5 80.77 82.89 92.34 83.6 82.6 80.3
01/09/2020 05:35:39 72.54 80.28 87.75 82 80.8 78.5 76.19 81.7 92.34 83.5 82.6 80.3
01/09/2020 05:35:40 77.28 77.83 87.75 82 80.8 78.5 79.01 79.51 92.34 83.5 82.6 80.3
01/09/2020 05:35:41 77.33 77.76 87.75 82 80.8 78.5 79.62 79.77 92.34 83.5 82.6 80.3
01/09/2020 05:35:42 76.7 77.69 87.75 82 80.8 78.5 79.27 80.04 92.34 83.5 82.6 80.3
01/09/2020 05:35:43 78.34 78.32 87.75 82 80.8 78.5 82.71 82.05 92.34 83.5 82.6 80.3
01/09/2020 05:35:44 78.85 79.63 87.75 82 80.8 78.5 81.75 82.92 92.34 83.5 82.6 80.3
01/09/2020 05:35:45 76.59 78.09 87.75 82 80.8 78.5 79.96 81.44 92.34 83.5 82.6 80.3
01/09/2020 05:35:46 76.73 77.29 87.75 82 80.8 78.5 81.38 81.44 92.34 83.5 82.6 80.3
01/09/2020 05:35:47 85.86 84.88 87.75 82 80.8 78.5 90.49 89.68 92.34 83.6 82.6 80.4
01/09/2020 05:35:48 83.99 85.47 87.75 82 80.8 78.5 86.85 90.23 92.34 83.6 82.6 80.4
01/09/2020 05:35:49 83.86 84.5 87.75 82 80.8 78.5 83.08 87.67 92.34 83.6 82.6 80.4
01/09/2020 05:35:50 83.81 83.99 87.75 82.1 80.8 78.5 83.78 85.35 92.34 83.6 82.6 80.4
01/09/2020 05:35:51 82.57 83.98 85.47 82.1 80.8 78.5 82.3 84.48 90.23 83.6 82.6 80.4
01/09/2020 05:35:52 84.63 84.35 85.47 82.1 80.8 78.5 86.56 86.02 90.23 83.7 82.6 80.4
01/09/2020 05:35:53 82.51 84.2 85.47 82.1 80.9 78.5 82.4 85.76 90.23 83.7 82.6 80.4
01/09/2020 05:35:54 83.21 83.36 85.47 82.1 80.9 78.5 83.22 84 90.23 83.7 82.6 80.4
01/09/2020 05:35:55 85.99 85.42 85.47 82.2 80.9 78.5 87.02 86.37 90.23 83.7 82.6 80.4
01/09/2020 05:35:56 83.9 85.01 85.47 82.2 80.9 78.5 83.87 85.82 90.23 83.7 82.6 80.4
01/09/2020 05:35:57 85.95 85.72 85.72 82.2 80.9 78.5 85.69 85.72 90.23 83.7 82.6 80.4
01/09/2020 05:35:58 87.64 87.22 87.22 82.2 80.9 78.5 87.39 87.03 90.23 83.8 82.6 80.4
01/09/2020 05:35:59 77.07 87.06 87.22 82.2 80.9 78.5 78.37 86.86 90.23 83.7 82.6 80.4
01/09/2020 05:36:00 81.32 83.37 87.22 82.2 80.9 78.5 81.94 83.43 90.23 83.8 82.6 80.4
01/09/2020 05:36:01 82.6 82.57 87.22 82.2 80.9 78.5 82.8 82.89 90.23 83.8 82.6 80.4
01/09/2020 05:36:02 80.74 82.61 87.22 82.2 80.9 78.5 81.04 82.84 90.23 83.7 82.6 80.4
01/09/2020 05:36:03 75.27 81.25 87.22 82.2 80.9 78.5 77.21 81.55 90.23 83.7 82.6 80.4
01/09/2020 05:36:04 78.13 78.91 87.22 82.2 80.9 78.5 79.07 79.58 90.23 83.7 82.6 80.4
01/09/2020 05:36:05 76.77 78.74 87.22 82.2 80.9 78.5 79.1 79.59 90.23 83.7 82.6 80.4
01/09/2020 05:36:06 72.7 77.86 87.22 82.2 80.9 78.5 76.47 79.66 90.23 83.7 82.6 80.4
01/09/2020 05:36:07 71.69 75.21 87.22 82.2 80.9 78.5 75.94 77.78 90.23 83.7 82.6 80.4
01/09/2020 05:36:08 77.83 76.87 87.22 82.2 80.9 78.5 79.43 78.85 90.23 83.7 82.6 80.4
01/09/2020 05:36:09 81.2 80.4 87.22 82.2 80.9 78.5 83.42 82.36 90.23 83.7 82.6 80.4
01/09/2020 05:36:10 84.86 83.97 87.22 82.2 80.9 78.6 85.71 84.98 90.23 83.7 82.6 80.4
01/09/2020 05:36:11 83.42 84.42 87.22 82.2 80.9 78.6 84.22 85.44 90.23 83.8 82.6 80.4
01/09/2020 05:36:12 83.73 84.5 87.22 82.3 80.9 78.6 84.15 85.06 90.23 83.8 82.6 80.4
01/09/2020 05:36:13 82.37 83.48 87.22 82.3 80.9 78.6 81.88 84.05 90.23 83.8 82.6 80.4
01/09/2020 05:36:14 78.97 82.82 87.22 82.3 80.9 78.6 79.68 82.79 90.23 83.8 82.6 80.4
01/09/2020 05:36:15 76.87 80.5 87.22 82.3 80.9 78.6 78.12 80.9 90.23 83.8 82.6 80.4
01/09/2020 05:36:16 75.5 78.8 87.22 82.3 80.9 78.6 78.04 79.53 90.23 83.8 82.6 80.4
01/09/2020 05:36:17 81.69 80.59 87.22 82.3 80.9 78.6 81.46 80.69 90.23 83.8 82.6 80.4
01/09/2020 05:36:18 78.73 80.98 87.22 82.3 80.9 78.6 80.47 81.02 87.67 83.8 82.6 80.4
01/09/2020 05:36:19 76.06 79.22 87.22 82.3 80.9 78.6 79.28 80.45 87.03 83.8 82.6 80.4
01/09/2020 05:36:20 77.32 77.55 87.22 82.3 80.9 78.6 80.11 80.17 87.03 83.8 82.6 80.4
01/09/2020 05:36:21 77.6 78 87.22 82.3 80.9 78.6 79.9 80.32 87.03 83.8 82.6 80.4
01/09/2020 05:36:22 73.98 77.21 87.22 82.3 80.9 78.6 78.19 80.03 87.03 83.7 82.6 80.4
01/09/2020 05:36:23 75.39 75.93 87.22 82.3 80.9 78.6 78.96 79.11 87.03 83.7 82.6 80.4
01/09/2020 05:36:24 73.78 75.27 87.22 82.3 80.9 78.6 77.82 78.82 87.03 83.7 82.6 80.4
01/09/2020 05:36:25 77.91 77.54 87.22 82.3 80.9 78.6 79.18 79.34 87.03 83.7 82.6 80.4
01/09/2020 05:36:26 75.84 76.29 87.22 82.3 80.9 78.6 78.68 78.73 87.03 83.7 82.6 80.4
01/09/2020 05:36:27 76.02 76.64 87.22 82.3 80.9 78.6 79.2 79.08 87.03 83.7 82.6 80.4
01/09/2020 05:36:28 78.48 78.37 87.06 82.3 80.9 78.6 80.01 79.99 86.86 83.8 82.6 80.4
01/09/2020 05:36:29 74.81 78.12 84.5 82.2 80.9 78.6 78.15 79.81 85.44 83.7 82.6 80.4
01/09/2020 05:36:30 73.85 76.13 84.5 82.2 80.9 78.6 77.48 78.8 85.44 83.7 82.6 80.4
01/09/2020 05:36:31 76.51 76.48 84.5 82.2 80.9 78.6 78.11 78.54 85.44 83.7 82.6 80.4
01/09/2020 05:36:32 73.81 75.61 84.5 82.2 80.8 78.6 77.59 77.99 85.44 83.7 82.6 80.4
01/09/2020 05:36:33 73.85 74.48 84.5 82.2 80.8 78.6 78.18 78.26 85.44 83.7 82.6 80.4
01/09/2020 05:36:34 75.01 74.97 84.5 82.2 80.8 78.6 77.51 77.94 85.44 83.7 82.6 80.4
01/09/2020 05:36:35 75.86 75.75 84.5 82.2 80.8 78.6 78.23 78.15 85.44 83.7 82.6 80.4
01/09/2020 05:36:36 77.17 76.91 84.5 82.2 80.8 78.6 79.4 79.13 85.44 83.7 82.6 80.4
01/09/2020 05:36:37 75.76 76.91 84.5 82.2 80.8 78.6 78.25 79.13 85.44 83.7 82.6 80.4
01/09/2020 05:36:38 75.34 76.42 84.5 82.2 80.8 78.6 78.55 78.98 85.44 83.7 82.6 80.4
01/09/2020 05:36:39 77.28 77.02 84.5 82.2 80.8 78.6 78.97 79.17 85.44 83.7 82.5 80.4
01/09/2020 05:36:40 77.36 77.39 84.5 82.2 80.8 78.6 79 79.09 85.44 83.7 82.5 80.4
01/09/2020 05:36:41 77.41 77.94 84.5 82.2 80.8 78.6 78.8 79.19 85.06 83.7 82.5 80.4
01/09/2020 05:36:42 72.06 77.29 83.48 82.2 80.8 78.6 76.91 79 84.05 83.7 82.5 80.4
01/09/2020 05:36:43 75.68 75.78 82.82 82.2 80.8 78.6 78.64 78.41 82.79 83.6 82.5 80.4
01/09/2020 05:36:44 76.5 76.22 80.98 82.2 80.8 78.6 79.26 79.09 81.02 83.6 82.5 80.4
01/09/2020 05:36:45 76.66 76.81 80.98 82.2 80.8 78.6 80.79 80.79 81.02 83.6 82.5 80.4
01/09/2020 05:36:46 77.27 78.35 80.98 82.2 80.8 78.6 81.44 82.22 82.22 83.6 82.5 80.4
01/09/2020 05:36:47 73.28 76.44 80.98 82.2 80.8 78.6 78.29 80.64 82.22 83.6 82.5 80.4
01/09/2020 05:36:48 76.39 76.25 79.22 82.2 80.8 78.6 78.75 79.48 82.22 83.6 82.5 80.4
01/09/2020 05:36:49 74.85 75.93 78.37 82.2 80.8 78.6 78.24 79.17 82.22 83.6 82.5 80.4
01/09/2020 05:36:50 75.49 76.09 78.37 82.2 80.8 78.6 77.87 78.54 82.22 83.6 82.5 80.4
01/09/2020 05:36:51 74.89 75.74 78.37 82.1 80.8 78.6 79.35 79.02 82.22 83.6 82.5 80.4
01/09/2020 05:36:52 74.53 74.91 78.37 82.1 80.8 78.6 78.12 79.27 82.22 83.6 82.5 80.4
01/09/2020 05:36:53 75.95 76.43 78.37 82.1 80.8 78.6 77.26 78.57 82.22 83.6 82.5 80.4
01/09/2020 05:36:54 76.34 76.23 78.37 82.1 80.8 78.6 77.52 77.64 82.22 83.6 82.5 80.4
01/09/2020 05:36:55 74.02 76.25 78.37 82.1 80.8 78.6 76.82 77.7 82.22 83.6 82.5 80.4
01/09/2020 05:36:56 74.93 75.46 78.37 82.1 80.8 78.6 77.68 77.61 82.22 83.6 82.5 80.4
01/09/2020 05:36:57 78.03 77.28 78.37 82.1 80.8 78.6 82.5 81.5 82.22 83.6 82.5 80.4
01/09/2020 05:36:58 78.19 78.35 78.35 82.1 80.8 78.6 82.11 82.4 82.4 83.6 82.5 80.4
01/09/2020 05:36:59 77.45 78.24 78.35 82.1 80.8 78.6 79.7 81.58 82.4 83.6 82.5 80.4
01/09/2020 05:37:00 79.49 78.9 78.9 82.1 80.8 78.6 82.14 81.76 82.4 83.6 82.5 80.4
01/09/2020 05:37:01 77.49 78.75 78.9 82.1 80.8 78.6 81.43 82.22 82.4 83.6 82.5 80.5
01/09/2020 05:37:02 73.81 77.89 78.9 82.1 80.8 78.6 77.04 81.56 82.4 83.6 82.5 80.5
01/09/2020 05:37:03 74.32 75.74 78.9 82.1 80.8 78.6 77.84 79.17 82.4 83.5 82.5 80.5
01/09/2020 05:37:04 74.95 75.54 78.9 82.1 80.8 78.6 77.24 78.43 82.4 83.5 82.5 80.5
01/09/2020 05:37:05 73.81 74.74 78.9 82.1 80.7 78.6 76.98 77.81 82.4 83.5 82.5 80.5
01/09/2020 05:37:06 76.38 75.84 78.9 82.1 80.7 78.6 80.47 79.53 82.4 83.5 82.5 80.5
01/09/2020 05:37:07 75.78 76.16 78.9 82.1 80.7 78.6 78.51 79.49 82.4 83.5 82.5 80.5
01/09/2020 05:37:08 80.65 79.55 79.55 82.1 80.7 78.6 81.73 81.08 82.4 83.5 82.5 80.5
01/09/2020 05:37:09 75.98 79.53 79.55 82.1 80.7 78.6 79.98 80.97 82.4 83.5 82.5 80.5
01/09/2020 05:37:10 71 77.56 79.55 82.1 80.7 78.6 76.93 80.47 82.4 83.5 82.5 80.5
01/09/2020 05:37:11 75.07 75.05 79.55 82 80.7 78.6 77.93 78.67 82.4 83.5 82.4 80.5
01/09/2020 05:37:12 79.31 78.61 79.55 82 80.7 78.6 81.75 81.2 82.4 83.5 82.4 80.5
01/09/2020 05:37:13 77.91 78.71 79.55 82 80.7 78.6 79.71 80.97 82.4 83.5 82.4 80.5
01/09/2020 05:37:14 72.89 78.18 79.55 82 80.7 78.6 78.06 80.27 82.4 83.5 82.4 80.5
01/09/2020 05:37:15 74.68 75.77 79.55 82 80.7 78.6 80.03 79.74 82.4 83.5 82.4 80.5
01/09/2020 05:37:16 78.66 78 79.55 82 80.7 78.6 80.28 80.43 82.4 83.5 82.4 80.5
01/09/2020 05:37:17 78.63 79.05 79.55 82 80.7 78.6 82.48 82.63 82.63 83.5 82.4 80.5
01/09/2020 05:37:18 74.68 78.06 79.55 82 80.7 78.6 78.57 81.4 82.63 83.5 82.4 80.5
01/09/2020 05:37:19 76.94 76.9 79.55 82 80.7 78.6 79.85 80.53 82.63 83.5 82.4 80.5
01/09/2020 05:37:20 79.11 78.43 79.55 82 80.7 78.6 80.85 80.62 82.63 83.5 82.4 80.5
01/09/2020 05:37:21 80 79.9 79.9 81.7 80.7 78.6 81.07 81.17 82.63 83.2 82.4 80.5
01/09/2020 05:37:22 81.89 81.65 81.65 81.2 80.7 78.6 83.48 82.95 82.95 82.6 82.4 80.5
01/09/2020 05:37:23 75.88 80.85 81.65 81.1 80.7 78.6 78.27 82.44 82.95 82.5 82.4 80.5
01/09/2020 05:37:24 74.07 78.35 81.65 81.1 80.7 78.6 78.52 80.22 82.95 82.5 82.4 80.5
01/09/2020 05:37:25 71.73 76.27 81.65 81.1 80.7 78.6 76.77 79.43 82.95 82.5 82.4 80.5
01/09/2020 05:37:26 72.48 73.97 81.65 81 80.7 78.6 76.82 77.92 82.95 82.5 82.4 80.5
01/09/2020 05:37:27 70.12 73.51 81.65 81 80.7 78.6 75.21 77.47 82.95 82.5 82.4 80.5
01/09/2020 05:37:28 68.72 71.87 81.65 81 80.7 78.6 73.79 76.44 82.95 82.5 82.4 80.5
01/09/2020 05:37:29 71.52 70.99 81.65 81 80.7 78.6 76.08 75.79 82.95 82.5 82.4 80.5
01/09/2020 05:37:30 72.75 72.56 81.65 80.9 80.6 78.6 77.07 77.03 82.95 82.4 82.4 80.5
01/09/2020 05:37:31 72.21 72.37 81.65 80.9 80.6 78.6 76.02 76.47 82.95 82.4 82.4 80.5
01/09/2020 05:37:32 73.28 73.37 81.65 80.9 80.6 78.6 77.71 77.64 82.95 82.4 82.4 80.5
01/09/2020 05:37:33 72.91 73.57 81.65 80.9 80.6 78.6 76.77 77.44 82.95 82.4 82.4 80.5
01/09/2020 05:37:34 74.72 74.07 81.65 80.9 80.6 78.6 77.56 77.58 82.95 82.4 82.4 80.5
01/09/2020 05:37:35 72.96 74.1 81.65 80.9 80.6 78.6 77.1 77.63 82.95 82.4 82.4 80.5
01/09/2020 05:37:36 74.45 74.29 81.65 80.9 80.6 78.6 78.52 78.36 82.95 82.4 82.3 80.5
01/09/2020 05:37:37 77.18 76.45 81.65 80.7 80.6 78.6 80.61 80.01 82.95 82.3 82.3 80.5
01/09/2020 05:37:38 78.14 77.79 81.65 80.7 80.6 78.6 81.28 81.04 82.95 82.3 82.3 80.5
01/09/2020 05:37:39 79.76 79.12 81.65 80.7 80.6 78.6 81.7 81.96 82.95 82.3 82.3 80.5
01/09/2020 05:37:40 80.77 80.47 81.65 80.7 80.6 78.6 81.43 81.72 82.95 82.3 82.3 80.5
01/09/2020 05:37:41 76.8 79.91 81.65 80.7 80.6 78.6 80.15 81.23 82.95 82.3 82.3 80.5
01/09/2020 05:37:42 78.45 78.63 81.65 80.7 80.6 78.6 80.32 80.64 82.95 82.3 82.3 80.5
01/09/2020 05:37:43 80.36 79.78 81.65 80.7 80.6 78.6 82.34 81.71 82.95 82.3 82.3 80.5
01/09/2020 05:37:44 79 79.99 81.65 80.7 80.6 78.6 81.45 81.89 82.95 82.3 82.3 80.5
01/09/2020 05:37:45 79.43 79.53 81.65 80.7 80.6 78.6 81.27 81.52 82.95 82.3 82.3 80.5
01/09/2020 05:37:46 77.42 79.41 81.65 80.7 80.6 78.6 80.05 81.41 82.95 82.3 82.3 80.5
01/09/2020 05:37:47 75.45 78.14 81.65 80.7 80.6 78.6 78.33 80.48 82.95 82.2 82.3 80.5
01/09/2020 05:37:48 75.06 76.9 81.65 80.7 80.6 78.6 77.71 79.32 82.95 82.2 82.3 80.5
01/09/2020 05:37:49 79.43 78.59 81.65 80.7 80.6 78.6 81.52 80.78 82.95 82.3 82.3 80.5
01/09/2020 05:37:50 76.24 78.01 81.65 80.7 80.6 78.6 79.67 80.22 82.95 82.3 82.4 80.5
01/09/2020 05:37:51 78.12 77.88 81.65 80.7 80.6 78.6 80.89 80.66 82.95 82.3 82.4 80.5
01/09/2020 05:37:52 80.09 79.59 80.85 80.7 80.6 78.6 83.01 82.35 82.44 82.3 82.4 80.5
01/09/2020 05:37:53 73.61 79.07 80.47 80.7 80.6 78.6 77.43 82.05 82.35 82.3 82.4 80.5
01/09/2020 05:37:54 83.12 81.71 81.71 80.7 80.6 78.6 84.26 83.18 83.18 82.3 82.4 80.5
01/09/2020 05:37:55 77.47 81.53 81.71 80.7 80.6 78.6 79.32 83.05 83.18 82.2 82.4 80.5
01/09/2020 05:37:56 74.08 79.14 81.71 80.7 80.7 78.6 76.39 80.74 83.18 82.2 82.4 80.5
01/09/2020 05:37:57 74.46 76.66 81.71 80.7 80.6 78.6 77.66 78.56 83.18 82.2 82.4 80.5
01/09/2020 05:37:58 76.31 76.14 81.71 80.7 80.6 78.6 79.21 79.05 83.18 82.2 82.4 80.5
01/09/2020 05:37:59 76.49 76.47 81.71 80.7 80.7 78.6 78.5 78.95 83.18 82.2 82.4 80.5
01/09/2020 05:38:00 72.29 76.28 81.71 80.7 80.7 78.6 76.43 78.56 83.18 82.2 82.4 80.5
01/09/2020 05:38:01 75.19 74.94 81.71 80.7 80.7 78.6 78.93 78.52 83.18 82.2 82.4 80.5
01/09/2020 05:38:02 72.47 74.89 81.71 80.7 80.7 78.6 76.51 78.46 83.18 82.2 82.4 80.5
01/09/2020 05:38:03 75 74.62 81.71 80.7 80.7 78.6 77.54 77.71 83.18 82.2 82.4 80.5
01/09/2020 05:38:04 78.89 78.13 81.71 80.7 80.7 78.6 80.87 80.18 83.18 82.3 82.4 80.5
01/09/2020 05:38:05 86.51 85.49 85.49 80.8 80.7 78.6 86.46 85.48 85.48 82.3 82.4 80.5
01/09/2020 05:38:06 83.94 86.15 86.15 80.8 80.7 78.6 84.14 86.03 86.03 82.3 82.4 80.5
01/09/2020 05:38:07 79.31 83.6 86.15 80.8 80.7 78.6 80.72 83.87 86.03 82.3 82.4 80.5
01/09/2020 05:38:08 88.39 88.1 88.1 80.9 80.7 78.7 87.73 87.47 87.47 82.3 82.4 80.5
01/09/2020 05:38:09 84.9 88.8 88.8 80.9 80.7 78.7 84.88 88.16 88.16 82.4 82.4 80.5
01/09/2020 05:38:10 74.06 85.77 88.8 80.9 80.7 78.7 77.33 85.49 88.16 82.4 82.4 80.5
01/09/2020 05:38:11 82.87 83.25 88.8 80.9 80.7 78.7 83.6 83.7 88.16 82.4 82.4 80.5
01/09/2020 05:38:12 80.99 83.14 88.8 80.9 80.7 78.7 82.68 83.64 88.16 82.4 82.4 80.5
01/09/2020 05:38:13 76.71 81.98 88.8 80.9 80.7 78.7 78.11 83.11 88.16 82.4 82.4 80.5
01/09/2020 05:38:14 82.69 82.71 88.8 80.9 80.7 78.7 84.12 84.01 88.16 82.4 82.4 80.5
01/09/2020 05:38:15 78.25 82.77 88.8 81 80.7 78.7 81.23 84.07 88.16 82.4 82.4 80.5
01/09/2020 05:38:16 75.23 80.38 88.8 81 80.7 78.7 78.55 82.44 88.16 82.4 82.4 80.5
01/09/2020 05:38:17 76.95 78.02 88.8 80.9 80.7 78.7 79.29 80.45 88.16 82.4 82.4 80.5
01/09/2020 05:38:18 77.37 77.45 88.8 80.9 80.7 78.7 78.84 79.83 88.16 82.4 82.4 80.5
01/09/2020 05:38:19 77.37 77.81 88.8 80.9 80.8 78.7 78.54 79.13 88.16 82.4 82.4 80.5
01/09/2020 05:38:20 77.07 77.56 88.8 81 80.8 78.7 79.46 79.51 88.16 82.4 82.4 80.5
01/09/2020 05:38:21 76.78 77.54 88.8 81 80.8 78.7 80.29 80.11 88.16 82.4 82.5 80.5
01/09/2020 05:38:22 77.7 78.14 88.8 81 80.8 78.7 79.54 80.53 88.16 82.4 82.5 80.5
01/09/2020 05:38:23 76.77 77.48 88.8 81 80.8 78.7 78.9 79.58 88.16 82.5 82.5 80.5
01/09/2020 05:38:24 76.24 76.88 88.8 81 80.8 78.7 79.9 79.75 88.16 82.5 82.5 80.5
01/09/2020 05:38:25 78.42 78.52 88.8 81 80.8 78.7 80.56 80.51 88.16 82.5 82.5 80.5
01/09/2020 05:38:26 75.96 78.39 88.8 81 80.8 78.7 79.48 80.35 88.16 82.5 82.5 80.5
01/09/2020 05:38:27 74.42 77.04 88.8 81 80.8 78.7 78.21 80.14 88.16 82.5 82.5 80.5
01/09/2020 05:38:28 75.71 76.1 88.8 81 80.8 78.7 80.44 80.01 88.16 82.5 82.5 80.5
01/09/2020 05:38:29 74.19 75.63 88.8 81 80.8 78.7 79.44 80.07 88.16 82.5 82.5 80.5
01/09/2020 05:38:30 78.6 77.59 88.8 81 80.8 78.7 79.95 80.07 88.16 82.5 82.5 80.5
01/09/2020 05:38:31 78.29 78.13 88.8 81 80.8 78.7 79.78 79.9 88.16 82.5 82.5 80.5
01/09/2020 05:38:32 76.56 78.23 88.8 81 80.8 78.7 79.42 79.99 88.16 82.5 82.5 80.5
01/09/2020 05:38:33 75.45 77.06 88.8 81 80.8 78.7 78.5 79.48 88.16 82.5 82.5 80.5
01/09/2020 05:38:34 76.62 76.48 88.8 81 80.8 78.7 80.82 80.28 88.16 82.5 82.5 80.5
01/09/2020 05:38:35 78.96 78.49 88.8 81 80.8 78.7 80.42 80.48 88.16 82.5 82.5 80.6
01/09/2020 05:38:36 76.37 78.6 88.8 81 80.8 78.7 78.72 80.51 88.16 82.5 82.5 80.6
01/09/2020 05:38:37 76.6 77.58 88.8 81 80.8 78.7 79.14 79.67 88.16 82.5 82.5 80.6
01/09/2020 05:38:38 79.94 78.98 88.8 81 80.8 78.7 80.88 80.28 88.16 82.5 82.5 80.6
01/09/2020 05:38:39 77.23 78.75 85.77 81 80.8 78.7 79.75 80.19 85.49 82.5 82.5 80.6
01/09/2020 05:38:40 74.78 78.12 83.25 81 80.8 78.7 78.02 80 84.07 82.5 82.5 80.6
01/09/2020 05:38:41 73.38 76.02 83.14 81 80.8 78.7 77.38 78.6 84.07 82.5 82.5 80.6
01/09/2020 05:38:42 77.8 77.36 82.77 81 80.8 78.7 78.93 79.07 84.07 82.5 82.5 80.6
01/09/2020 05:38:43 77.12 77.06 82.77 81 80.8 78.7 81.06 80.25 84.07 82.5 82.5 80.6
01/09/2020 05:38:44 77.32 77.29 82.77 81 80.8 78.7 80.47 80.6 84.07 82.4 82.5 80.6
01/09/2020 05:38:45 78.17 77.98 80.38 81 80.8 78.7 81.49 81.43 82.44 82.4 82.5 80.6
01/09/2020 05:38:46 79.02 78.86 78.98 81 80.8 78.7 81.21 81.31 81.43 82.4 82.5 80.6
01/09/2020 05:38:47 80.43 80.18 80.18 81 80.8 78.7 81.46 81.62 81.62 82.4 82.5 80.6
01/09/2020 05:38:48 78.17 79.88 80.18 81 80.8 78.7 80.78 81.53 81.62 82.4 82.5 80.6
01/09/2020 05:38:49 80.52 80.24 80.24 81 80.8 78.7 83.64 82.99 82.99 82.5 82.5 80.6
01/09/2020 05:38:50 79.47 80.27 80.27 81 80.8 78.7 81.99 83.06 83.06 82.5 82.5 80.6
01/09/2020 05:38:51 80.89 80.87 80.87 81 80.8 78.7 82.74 82.9 83.06 82.4 82.5 80.6
01/09/2020 05:38:52 78.22 80.86 80.87 81 80.8 78.7 80.48 82.9 83.06 82.4 82.5 80.6
01/09/2020 05:38:53 78.19 79.62 80.87 81 80.8 78.7 80.98 81.74 83.06 82.4 82.5 80.6
01/09/2020 05:38:54 80.61 80.28 80.87 81 80.8 78.7 82.22 82.13 83.06 82.4 82.5 80.6
01/09/2020 05:38:55 80.89 80.9 80.9 81 80.8 78.7 83.24 82.88 83.06 82.4 82.5 80.6
01/09/2020 05:38:56 76.57 80.58 80.9 81 80.8 78.7 79.92 82.84 83.06 82.4 82.5 80.6
01/09/2020 05:38:57 77.88 78.45 80.9 81 80.8 78.7 80.76 81.17 83.06 82.4 82.5 80.6
01/09/2020 05:38:58 80.36 80.05 80.9 81 80.8 78.7 81.31 81.53 83.06 82.4 82.5 80.6
01/09/2020 05:38:59 78.44 80.26 80.9 81 80.8 78.7 80.31 81.49 83.06 82.4 82.5 80.6
01/09/2020 05:39:00 78.24 79.14 80.9 81 80.8 78.7 81.32 81.23 83.06 82.4 82.5 80.6
01/09/2020 05:39:01 79.24 79.12 80.9 81 80.8 78.7 80.97 81.16 83.06 82.4 82.5 80.6
01/09/2020 05:39:02 78.8 79.03 80.9 81 80.8 78.7 81.16 81.29 83.06 82.4 82.5 80.6
01/09/2020 05:39:03 77.49 78.87 80.9 81 80.8 78.7 80.7 81.1 83.06 82.5 82.5 80.6
01/09/2020 05:39:04 80 79.44 80.9 81 80.8 78.7 82.61 82.15 83.06 82.5 82.5 80.6
01/09/2020 05:39:05 78.46 79.32 80.9 81 80.8 78.7 80.75 81.93 83.06 82.5 82.5 80.6
01/09/2020 05:39:06 80.57 80.14 80.9 81.1 80.8 78.7 81.31 81.51 83.06 82.5 82.5 80.6
01/09/2020 05:39:07 82.1 81.53 81.53 81 80.8 78.7 82.42 82.14 83.06 82.5 82.5 80.6
01/09/2020 05:39:08 79.84 81.62 81.62 81 80.8 78.7 81.15 82.23 83.06 82.5 82.5 80.6
01/09/2020 05:39:09 77.35 80.3 81.62 81 80.8 78.7 78.93 81.31 83.06 82.5 82.5 80.6
01/09/2020 05:39:10 76.71 78.47 81.62 81 80.8 78.7 78.86 79.81 83.06 82.5 82.5 80.6
01/09/2020 05:39:11 81.2 80.75 81.62 81.1 80.8 78.7 82.05 81.66 83.06 82.5 82.5 80.6
01/09/2020 05:39:12 79.13 80.83 81.62 81 80.8 78.7 81.63 82 83.06 82.5 82.5 80.6
01/09/2020 05:39:13 79.64 79.93 81.62 81 80.8 78.7 82.22 82.08 83.06 82.5 82.5 80.6
01/09/2020 05:39:14 79.83 80.14 81.62 81 80.8 78.7 81.82 82.16 83.06 82.5 82.5 80.6
01/09/2020 05:39:15 78.66 79.71 81.62 81 80.8 78.7 80.54 81.87 83.06 82.5 82.5 80.6
01/09/2020 05:39:16 77.02 79.32 81.62 81 80.8 78.7 79.07 81.18 83.06 82.5 82.5 80.6
01/09/2020 05:39:17 78.98 78.87 81.62 81 80.8 78.7 80.59 80.4 83.06 82.5 82.5 80.6
01/09/2020 05:39:18 77.78 78.78 81.62 81 80.8 78.7 79.4 80.38 83.06 82.5 82.5 80.6
01/09/2020 05:39:19 76.72 77.93 81.62 79.8 80.8 78.7 79.47 79.72 83.06 81.7 82.5 80.6
01/09/2020 05:39:20 78.88 78.62 81.62 79.7 80.8 78.7 80.85 80.6 82.9 81.6 82.5 80.6
01/09/2020 05:39:21 79.79 79.74 81.62 79.7 80.8 78.7 82.85 82.25 82.9 81.6 82.5 80.6
01/09/2020 05:39:22 76.61 79.23 81.62 79.7 80.8 78.7 78.53 81.98 82.88 81.6 82.5 80.6
01/09/2020 05:39:23 75.54 77.68 81.62 79.7 80.8 78.7 78.55 80.02 82.88 81.6 82.5 80.6
01/09/2020 05:39:24 75.94 76.52 81.62 79.7 80.8 78.7 78.36 79.29 82.88 81.6 82.5 80.6
01/09/2020 05:39:25 76.06 76.85 81.62 79.7 80.8 78.7 78.58 79.08 82.84 81.6 82.5 80.6
01/09/2020 05:39:26 75.78 76.01 81.62 79.7 80.8 78.7 78.31 78.82 82.25 81.5 82.5 80.6
01/09/2020 05:39:27 75.5 75.93 81.62 79.7 80.8 78.7 77.85 78.28 82.25 81.5 82.5 80.6
01/09/2020 05:39:28 79.58 78.8 81.62 79.6 80.8 78.7 81.46 80.62 82.25 81.5 82.5 80.6
01/09/2020 05:39:29 76.74 78.86 81.62 79.6 80.8 78.8 80.03 81.06 82.25 81.5 82.5 80.6
01/09/2020 05:39:30 77.41 77.71 81.62 79.6 80.8 78.8 79.55 80.26 82.25 81.5 82.5 80.6
01/09/2020 05:39:31 76.01 77.35 81.62 79.6 80.8 78.8 77.11 79.62 82.25 81.5 82.5 80.6
01/09/2020 05:39:32 76.83 76.94 81.62 79.6 80.8 78.8 77.55 78.28 82.25 81.5 82.5 80.6
01/09/2020 05:39:33 77.48 77.81 81.62 79.6 80.8 78.8 79.73 79.19 82.25 81.5 82.5 80.6
01/09/2020 05:39:34 74.37 76.96 81.62 79.6 80.8 78.8 78.15 79.19 82.25 81.5 82.5 80.6
01/09/2020 05:39:35 76.24 76.06 81.62 79.6 80.8 78.8 79.14 79 82.25 81.5 82.5 80.6
01/09/2020 05:39:36 73.99 76.02 81.62 79.5 80.8 78.8 75.76 78.96 82.25 81.5 82.5 80.6
01/09/2020 05:39:37 74.73 74.93 81.62 79.5 80.8 78.8 77.54 77.68 82.25 81.5 82.5 80.6
01/09/2020 05:39:38 74.89 75.21 80.83 79.5 80.8 78.8 79.1 78.78 82.25 81.5 82.5 80.6
01/09/2020 05:39:39 73.4 74.71 80.83 79.5 80.8 78.8 78.76 78.85 82.25 81.5 82.5 80.6
01/09/2020 05:39:40 75.21 75.22 80.83 79.5 80.8 78.8 80 80.19 82.25 81.5 82.5 80.6
01/09/2020 05:39:41 76 75.72 80.83 79.5 80.8 78.8 79.98 79.99 82.25 81.5 82.5 80.6
01/09/2020 05:39:42 74.39 75.65 80.14 79.4 80.8 78.8 79.06 80.18 82.25 81.4 82.5 80.6
01/09/2020 05:39:43 77.98 77.41 80.14 79.4 80.8 78.8 82.1 81.14 82.25 81.4 82.5 80.6
01/09/2020 05:39:44 78.97 78.5 79.74 79.4 80.8 78.8 82.04 81.85 82.25 81.4 82.5 80.6
01/09/2020 05:39:45 79.27 79.45 79.74 79.4 80.8 78.8 81.21 82.09 82.25 81.4 82.5 80.6
01/09/2020 05:39:46 76.91 78.73 79.74 79.4 80.8 78.8 80.18 81.23 82.25 81.4 82.5 80.6
01/09/2020 05:39:47 76.75 77.94 79.74 79.3 80.8 78.8 81.69 81.5 82.25 81.4 82.5 80.6
01/09/2020 05:39:48 75.99 76.92 79.74 79.3 80.8 78.8 79.92 81.28 82.25 81.3 82.5 80.6
01/09/2020 05:39:49 82.29 81.11 81.11 79.3 80.8 78.8 83.51 82.7 82.7 81.4 82.5 80.6
01/09/2020 05:39:50 83.96 83.33 83.33 79.3 80.8 78.8 84.7 84.29 84.29 81.4 82.5 80.6
01/09/2020 05:39:51 81.27 83.65 83.65 79.3 80.8 78.8 83.25 84.92 84.92 81.4 82.5 80.6
01/09/2020 05:39:52 80.38 81.81 83.65 79.3 80.8 78.8 81.97 83.34 84.92 81.4 82.5 80.6
01/09/2020 05:39:53 83.53 83.53 83.65 79.4 80.8 78.8 84.06 84.18 84.92 81.4 82.5 80.6
01/09/2020 05:39:54 78.65 82.07 83.65 79.4 80.8 78.8 80.67 83.16 84.92 81.4 82.5 80.6
01/09/2020 05:39:55 79.75 80.39 83.65 79.4 80.8 78.8 81.16 81.79 84.92 81.4 82.5 80.6
01/09/2020 05:39:56 81.3 81.4 83.65 79.4 80.8 78.8 82.19 82.35 84.92 81.4 82.5 80.6
01/09/2020 05:39:57 79.09 81.4 83.65 79.4 80.8 78.8 81.92 82.45 84.92 81.4 82.6 80.6
01/09/2020 05:39:58 77.43 80.16 83.65 79.4 80.8 78.8 80.91 82.22 84.92 81.4 82.6 80.6
01/09/2020 05:39:59 80.16 80.16 83.65 79.4 80.8 78.8 81.34 81.77 84.92 81.4 82.6 80.6
01/09/2020 05:40:00 83.89 83.27 83.65 79.4 80.8 78.8 84.68 84.11 84.92 81.5 82.6 80.7
01/09/2020 05:40:01 82.13 83.29 83.65 79.4 80.8 78.8 83.7 84.35 84.92 81.4 82.6 80.7
01/09/2020 05:40:02 77.18 82.85 83.65 79.4 80.8 78.8 81.21 84.06 84.92 81.4 82.6 80.7
01/09/2020 05:40:03 80.49 81.27 83.65 79.4 80.8 78.8 83.58 83.56 84.92 81.5 82.5 80.7
01/09/2020 05:40:04 81.98 81.68 83.65 79.5 80.8 78.8 83.62 83.74 84.92 81.5 82.5 80.7
01/09/2020 05:40:05 79.68 81.59 83.65 79.5 80.8 78.8 81.66 83.51 84.92 81.5 82.5 80.7
01/09/2020 05:40:06 82.83 83.09 83.65 79.5 80.8 78.8 84.23 84.33 84.92 81.5 82.5 80.7
01/09/2020 05:40:07 81.02 82.01 83.65 79.5 80.8 78.8 82.63 83.5 84.92 81.5 82.6 80.7
01/09/2020 05:40:08 81.03 81.37 83.65 79.5 80.8 78.8 82.66 83.01 84.92 81.5 82.6 80.7
01/09/2020 05:40:09 77.75 81.34 83.65 79.5 80.8 78.8 80.1 82.86 84.92 81.5 82.5 80.7
01/09/2020 05:40:10 75.88 79.25 83.65 79.5 80.8 78.8 78.93 81.19 84.92 81.5 82.5 80.7
01/09/2020 05:40:11 77.38 77.99 83.65 79.5 80.8 78.8 80 80.45 84.92 81.5 82.5 80.7
01/09/2020 05:40:12 78.48 78.34 83.65 79.5 80.8 78.8 81.44 81.16 84.92 81.5 82.5 80.7
01/09/2020 05:40:13 79.8 79.48 83.65 79.5 80.8 78.8 83.9 83.09 84.92 81.5 82.5 80.7
01/09/2020 05:40:14 79.2 79.66 83.65 79.5 80.8 78.8 82.69 83.07 84.92 81.5 82.5 80.7
01/09/2020 05:40:15 79.8 80 83.65 79.5 80.8 78.8 81.89 83.26 84.92 81.5 82.5 80.7
01/09/2020 05:40:16 80.74 80.53 83.65 79.4 80.8 78.8 82.81 82.88 84.92 81.5 82.5 80.7
01/09/2020 05:40:17 78.04 80.46 83.65 79.4 80.8 78.8 81.81 82.79 84.92 81.4 82.5 80.7
01/09/2020 05:40:18 74.55 79.08 83.65 79.4 80.8 78.8 78.49 82.22 84.92 81.4 82.5 80.7
01/09/2020 05:40:19 76.14 76.76 83.65 79.3 80.8 78.8 77.73 80.21 84.92 81.4 82.5 80.7
01/09/2020 05:40:20 79.95 79.17 83.65 79.2 80.8 78.8 80.88 80.33 84.92 81.2 82.5 80.7
01/09/2020 05:40:21 75.38 78.5 83.53 79.2 80.8 78.8 77.42 80.01 84.35 81.1 82.5 80.7
01/09/2020 05:40:22 76.8 76.92 83.53 79.2 80.8 78.8 79.59 79.27 84.35 81.1 82.5 80.7
01/09/2020 05:40:23 77.65 77.94 83.29 79.2 80.8 78.8 80 79.89 84.35 81.1 82.5 80.7
01/09/2020 05:40:24 75.59 77.13 83.29 79.2 80.8 78.8 78.81 79.75 84.35 81.1 82.5 80.7
01/09/2020 05:40:25 71.95 76.04 83.29 79.2 80.8 78.8 77.25 79.02 84.35 81.1 82.5 80.7
01/09/2020 05:40:26 77.47 76.51 83.29 79.2 80.8 78.8 80.73 79.98 84.35 81.1 82.5 80.7
01/09/2020 05:40:27 76.25 76.86 83.29 79.2 80.8 78.8 79.32 80.3 84.35 81.1 82.5 80.7
01/09/2020 05:40:28 75.18 76.33 83.29 79.2 80.8 78.8 79.52 79.64 84.35 81.1 82.5 80.7
01/09/2020 05:40:29 75.81 76.08 83.29 79.2 80.8 78.8 80.62 80.46 84.35 81.1 82.5 80.7
01/09/2020 05:40:30 77.73 77.32 83.29 79.1 80.8 78.8 79.85 80.11 84.35 81.1 82.5 80.7
01/09/2020 05:40:31 79.73 78.96 83.09 79.1 80.8 78.8 81.2 80.97 84.33 81 82.5 80.7
01/09/2020 05:40:32 77.28 79.09 83.09 79.1 80.8 78.8 79.48 80.77 84.33 81 82.5 80.7
01/09/2020 05:40:33 78.63 78.61 83.09 79.1 80.8 78.8 81.94 81.53 84.33 81 82.5 80.7
01/09/2020 05:40:34 79.38 79.23 83.09 79.1 80.8 78.8 81.77 82.15 84.33 81 82.5 80.7
01/09/2020 05:40:35 81.02 80.56 83.09 79.1 80.8 78.8 80.7 81.69 84.33 81 82.5 80.7
01/09/2020 05:40:36 80.04 80.7 82.01 79 80.8 78.8 80.36 81.25 83.5 81 82.5 80.7
01/09/2020 05:40:37 77.96 80.44 81.37 79 80.8 78.8 80.97 81.18 83.26 81 82.5 80.7
01/09/2020 05:40:38 73.21 78.64 81.34 79 80.8 78.8 79.26 80.71 83.26 81 82.5 80.7
01/09/2020 05:40:39 75.42 76.21 80.7 79 80.8 78.8 80.47 80.64 83.26 81 82.5 80.7
01/09/2020 05:40:40 75.08 75.83 80.7 79 80.8 78.8 76.82 80.35 83.26 81 82.5 80.7
01/09/2020 05:40:41 75.64 76.2 80.7 79 80.8 78.8 80.58 80.65 83.26 81 82.5 80.7
01/09/2020 05:40:42 66.47 75.52 80.7 79 80.8 78.8 70.73 79.72 83.26 81 82.5 80.7
01/09/2020 05:40:43 70.74 72.11 80.7 79 80.8 78.8 74.55 76.32 83.26 81 82.5 80.7
01/09/2020 05:40:44 75.81 75.34 80.7 79 80.8 78.8 79.38 78.93 83.26 81 82.5 80.7
01/09/2020 05:40:45 69.77 74.64 80.7 79 80.8 78.8 73.54 78.26 82.88 80.9 82.5 80.7
01/09/2020 05:40:46 66.8 71.91 80.7 79 80.8 78.8 70.82 75.7 82.79 80.9 82.5 80.7
01/09/2020 05:40:47 75.46 74.58 80.7 78.9 80.8 78.8 76.84 76.28 82.22 80.8 82.5 80.7
01/09/2020 05:40:48 76.97 77.13 80.7 78.9 80.8 78.8 78.82 78.88 82.15 80.8 82.5 80.7
01/09/2020 05:40:49 81.64 80.75 80.75 78.9 80.8 78.8 82.97 82.16 82.16 80.8 82.5 80.7
01/09/2020 05:40:50 74.57 80.03 80.75 78.8 80.8 78.8 77.16 81.46 82.16 80.7 82.5 80.7
01/09/2020 05:40:51 73.25 77.66 80.75 78.8 80.8 78.8 75.25 79.41 82.16 80.7 82.5 80.7
01/09/2020 05:40:52 77.87 77.58 80.75 78.7 80.8 78.8 79.41 79.13 82.16 80.7 82.5 80.7
01/09/2020 05:40:53 77.47 78.28 80.75 78.7 80.8 78.8 78.74 79.56 82.16 80.7 82.5 80.7
01/09/2020 05:40:54 74.53 78.23 80.75 78.7 80.8 78.8 77.37 79.52 82.16 80.6 82.5 80.7
01/09/2020 05:40:55 76.23 77.13 80.75 78.6 80.8 78.8 77.82 78.84 82.16 80.6 82.5 80.7
01/09/2020 05:40:56 74.6 75.98 80.75 78.6 80.8 78.8 76.71 77.74 82.16 80.6 82.5 80.7
01/09/2020 05:40:57 76.51 76.28 80.75 78.5 80.8 78.8 80.13 79.33 82.16 80.5 82.5 80.7
01/09/2020 05:40:58 77.11 77.12 80.75 78.4 80.8 78.8 80.33 80.14 82.16 80.5 82.5 80.7
01/09/2020 05:40:59 76.18 77.97 80.75 78.4 80.8 78.8 79.32 80.41 82.16 80.5 82.5 80.7
01/09/2020 05:41:00 77.17 77.27 80.75 78.4 80.8 78.8 80.38 80.53 82.16 80.5 82.5 80.7
01/09/2020 05:41:01 76.2 76.93 80.75 78.3 80.8 78.8 76.69 79.74 82.16 80.4 82.5 80.7
01/09/2020 05:41:02 74.21 76.97 80.75 78.3 80.8 78.8 76.26 78.46 82.16 80.4 82.5 80.7
01/09/2020 05:41:03 74.31 75.63 80.75 78.3 80.8 78.8 76.81 77.47 82.16 80.4 82.5 80.7
01/09/2020 05:41:04 76.13 75.63 80.75 78.3 80.8 78.8 77.97 77.65 82.16 80.4 82.5 80.7
01/09/2020 05:41:05 76.26 76.35 80.75 78.3 80.8 78.8 79.02 78.78 82.16 80.4 82.5 80.7
01/09/2020 05:41:06 74.44 75.89 80.75 78.3 80.8 78.8 78.02 78.41 82.16 80.4 82.5 80.7
01/09/2020 05:41:07 76.29 75.98 80.75 78.3 80.8 78.8 78.35 78.5 82.16 80.4 82.5 80.7
01/09/2020 05:41:08 74.98 75.97 80.75 78.3 80.8 78.8 78.97 78.85 82.16 80.4 82.5 80.7
01/09/2020 05:41:09 75.34 76.26 80.75 78.3 80.8 78.8 77.08 78.83 82.16 80.4 82.5 80.7
01/09/2020 05:41:10 73.68 75.09 80.75 78.2 80.8 78.8 78.57 78.34 82.16 80.4 82.5 80.7
01/09/2020 05:41:11 74.94 75.13 80.75 78.2 80.8 78.8 78.73 78.67 82.16 80.3 82.5 80.7
01/09/2020 05:41:12 73.8 74.77 80.75 78.1 80.8 78.8 77.54 78.77 82.16 80.3 82.5 80.7
01/09/2020 05:41:13 72.68 74 80.75 78.1 80.8 78.8 76.98 77.9 82.16 80.3 82.5 80.7
01/09/2020 05:41:14 75.88 75.18 80.75 78.1 80.8 78.8 79.61 79.03 82.16 80.3 82.5 80.7
01/09/2020 05:41:15 74.98 75.32 80.75 78.1 80.8 78.8 78.94 79.43 82.16 80.3 82.5 80.7
01/09/2020 05:41:16 75.29 75.36 80.75 78.1 80.8 78.8 79.19 79.23 82.16 80.3 82.5 80.7
01/09/2020 05:41:17 80.85 79.72 80.75 78.1 80.8 78.8 82.73 81.86 82.16 80.3 82.5 80.7
01/09/2020 05:41:18 78.08 79.56 80.75 78.1 80.8 78.8 79.7 81.75 82.16 80.3 82.5 80.7
01/09/2020 05:41:19 76.3 78.95 80.03 78.1 80.8 78.8 78.59 80.65 81.86 80.3 82.5 80.7
01/09/2020 05:41:20 74.66 77.33 79.72 78.1 80.8 78.8 77.72 79.46 81.86 80.3 82.5 80.7
01/09/2020 05:41:21 75.93 76.26 79.72 78.1 80.8 78.8 78.61 78.85 81.86 80.3 82.5 80.7
01/09/2020 05:41:22 79.05 78.58 79.72 78.1 80.8 78.8 80.17 79.97 81.86 80.3 82.5 80.7
01/09/2020 05:41:23 79.59 79.31 79.72 78.1 80.8 78.8 80.61 80.4 81.86 80.3 82.5 80.7
01/09/2020 05:41:24 80.07 80.06 80.06 78.1 80.8 78.8 81.52 81.27 81.86 80.3 82.5 80.7
01/09/2020 05:41:25 76.54 79.72 80.06 78.1 80.8 78.8 78.91 80.96 81.86 80.3 82.5 80.7
01/09/2020 05:41:26 77.44 78.15 80.06 78.1 80.8 78.8 79.18 79.9 81.86 80.3 82.5 80.7
01/09/2020 05:41:27 77.2 77.66 80.06 78.1 80.8 78.8 79.44 79.58 81.86 80.3 82.5 80.7
01/09/2020 05:41:28 76.43 77.49 80.06 78.1 80.8 78.8 79.06 79.69 81.86 80.3 82.5 80.7
01/09/2020 05:41:29 77.05 77.38 80.06 78.1 80.8 78.8 78.84 79.14 81.86 80.3 82.5 80.7
01/09/2020 05:41:30 75.75 77.18 80.06 78.1 80.8 78.8 78.87 79.81 81.86 80.3 82.5 80.7
01/09/2020 05:41:31 76.78 77.08 80.06 78.1 80.8 78.8 78.4 78.87 81.86 80.3 82.5 80.7
01/09/2020 05:41:32 79.08 78.63 80.06 78.1 80.8 78.8 79.56 79.33 81.86 80.3 82.5 80.7
01/09/2020 05:41:33 78.63 78.84 80.06 78.1 80.8 78.8 81.37 80.99 81.86 80.3 82.5 80.7
01/09/2020 05:41:34 77.31 78.9 80.06 78.2 80.8 78.8 79.17 81.02 81.86 80.3 82.5 80.7
01/09/2020 05:41:35 74.5 77.72 80.06 78.2 80.8 78.8 79.1 79.99 81.86 80.3 82.5 80.7
01/09/2020 05:41:36 76.27 76.44 80.06 78.2 80.8 78.8 79.13 79.3 81.86 80.3 82.5 80.7
01/09/2020 05:41:37 78.59 77.85 80.06 78.2 80.8 78.8 81.04 80.7 81.86 80.4 82.5 80.7
01/09/2020 05:41:38 76.07 77.91 80.06 78.2 80.8 78.8 79.07 80.81 81.86 80.4 82.5 80.7
01/09/2020 05:41:39 79.54 78.8 80.06 78.2 80.8 78.8 84.39 83.16 83.16 80.4 82.5 80.7
01/09/2020 05:41:40 78.29 79.2 80.06 78.2 80.8 78.8 82.46 83.86 83.86 80.4 82.5 80.7
01/09/2020 05:41:41 78.63 78.79 80.06 78.2 80.8 78.8 80.02 82.18 83.86 80.4 82.5 80.7
01/09/2020 05:41:42 77.67 78.91 80.06 78.2 80.8 78.8 79.26 80.96 83.86 80.4 82.5 80.6
01/09/2020 05:41:43 75.91 77.73 80.06 78.2 80.8 78.8 78.5 79.86 83.86 80.4 82.5 80.6
01/09/2020 05:41:44 76.81 77.94 80.06 78.2 80.8 78.8 78.72 79.8 83.86 80.4 82.5 80.6
01/09/2020 05:41:45 77.71 77.27 80.06 78.2 80.8 78.8 79.48 79.3 83.86 80.4 82.5 80.6
01/09/2020 05:41:46 75.58 77.36 80.06 78.2 80.8 78.7 77.4 79.25 83.86 80.4 82.5 80.6
01/09/2020 05:41:47 75.86 76.57 80.06 78.2 80.8 78.7 79 78.81 83.86 80.4 82.5 80.6
01/09/2020 05:41:48 75.09 76.13 80.06 78.2 80.8 78.7 77.75 78.78 83.86 80.4 82.5 80.6
01/09/2020 05:41:49 78.89 77.91 80.06 78.2 80.8 78.7 80.82 80.16 83.86 80.4 82.5 80.6
01/09/2020 05:41:50 75.87 77.76 80.06 78.2 80.8 78.7 79.37 79.86 83.86 80.4 82.5 80.6
01/09/2020 05:41:51 79.63 78.96 80.06 78.2 80.8 78.7 80.72 80.62 83.86 80.4 82.5 80.6
01/09/2020 05:41:52 79.89 79.91 80.06 78.2 80.8 78.7 81.24 81.32 83.86 80.4 82.5 80.5
01/09/2020 05:41:53 78.68 80.14 80.14 78.2 80.8 78.7 81.3 81.56 83.86 80.4 82.5 80.5
01/09/2020 05:41:54 78.75 79.18 80.14 78.2 80.8 78.7 80.38 81.26 83.86 80.4 82.5 80.5
01/09/2020 05:41:55 80.79 80.95 80.95 78.3 80.8 78.7 81.76 81.98 83.86 80.4 82.5 80.5
01/09/2020 05:41:56 79.5 81.52 81.52 78.3 80.8 78.7 81.89 82.97 83.86 80.5 82.5 80.5
01/09/2020 05:41:57 73.09 79.69 81.52 78.3 80.8 78.7 78.04 81.57 83.86 80.4 82.5 80.4
01/09/2020 05:41:58 77.69 77.98 81.52 78.3 80.8 78.7 79.49 80.07 83.86 80.4 82.5 80.4
01/09/2020 05:41:59 73.93 77.07 81.52 78.3 80.8 78.7 77.27 79.36 83.86 80.4 82.5 80.4
01/09/2020 05:42:00 74.31 75.3 81.52 78.2 80.8 78.6 78.17 78.31 83.86 80.4 82.5 80.4
01/09/2020 05:42:01 74.21 75.24 81.52 78.2 80.8 78.6 77.04 78.59 83.86 80.4 82.5 80.4
01/09/2020 05:42:02 76.56 76.1 81.52 78.2 80.8 78.6 79.58 79.05 83.86 80.4 82.5 80.4
01/09/2020 05:42:03 78.81 79.02 81.52 78.2 80.8 78.6 81.88 81.76 83.86 80.4 82.5 80.4
01/09/2020 05:42:04 78.16 78.06 81.52 78.3 80.8 78.6 80.55 80.97 83.86 80.4 82.5 80.4
01/09/2020 05:42:05 73.12 78.04 81.52 78.3 80.8 78.6 76.28 80.55 83.86 80.4 82.5 80.4
01/09/2020 05:42:06 76.18 76.52 81.52 78.3 80.8 78.6 80.55 80.21 83.86 80.4 82.5 80.4
01/09/2020 05:42:07 76.58 77.24 81.52 78.3 80.8 78.6 79.72 80.27 83.86 80.4 82.5 80.4
01/09/2020 05:42:08 77.3 77.66 81.52 78.2 80.8 78.6 80.72 80.87 83.86 80.4 82.5 80.4
01/09/2020 05:42:09 77.58 78.18 81.52 78.2 80.8 78.6 79.86 80.83 83.86 80.4 82.5 80.4
01/09/2020 05:42:10 81.16 80.49 81.52 78.3 80.8 78.6 83.71 83.07 83.07 80.4 82.5 80.4
01/09/2020 05:42:11 83.55 83.66 83.66 78.3 80.8 78.6 84.42 84.78 84.78 80.5 82.5 80.4
01/09/2020 05:42:12 74.82 82.1 83.66 78.3 80.8 78.6 77.83 83.59 84.78 80.5 82.5 80.4
01/09/2020 05:42:13 77.78 79.09 83.66 78.3 80.8 78.6 80.98 81.22 84.78 80.5 82.5 80.4
01/09/2020 05:42:14 78.74 79.51 83.66 78.3 80.8 78.6 81.01 81.78 84.78 80.5 82.6 80.4
01/09/2020 05:42:15 74.32 78.29 83.66 78.3 80.8 78.6 78.26 80.65 84.78 80.5 82.6 80.3
01/09/2020 05:42:16 83.1 82.26 83.66 78.3 80.8 78.6 83.93 83.28 84.78 80.5 82.6 80.3
01/09/2020 05:42:17 75.02 81.56 83.66 78.3 80.8 78.6 77.99 82.65 84.78 80.5 82.6 80.3
01/09/2020 05:42:18 76.55 78.8 83.66 78.3 80.8 78.6 80.84 81.12 84.78 80.5 82.6 80.3
01/09/2020 05:42:19 98.47 97.45 97.45 79.6 81.1 78.7 99.11 98.11 98.11 81.4 82.8 80.4
01/09/2020 05:42:20 94.38 97.72 97.72 80 81.2 78.7 96.31 98.75 98.75 81.8 82.9 80.4
01/09/2020 05:42:21 77.32 95.08 97.72 80 81.2 78.7 79.11 96.31 98.75 81.8 82.9 80.4
01/09/2020 05:42:22 83.35 90.99 97.72 80 81.2 78.7 83.29 92.22 98.75 81.8 82.9 80.4
01/09/2020 05:42:23 83.55 87.85 97.72 80 81.2 78.7 83.71 88.84 98.75 81.8 82.9 80.4
01/09/2020 05:42:24 83.96 85.59 97.72 80.1 81.2 78.7 84.56 86.36 98.75 81.9 82.9 80.4
01/09/2020 05:42:25 82.9 84.54 97.72 80.1 81.2 78.7 83.2 85.13 98.75 81.9 82.9 80.4
01/09/2020 05:42:26 82.34 83.59 97.72 80.1 81.2 78.7 82.97 84.06 98.75 81.9 82.9 80.4
01/09/2020 05:42:27 88.98 87.93 97.72 80.2 81.3 78.8 88.85 87.85 98.75 82 82.9 80.4
01/09/2020 05:42:28 86.52 88.66 97.72 80.3 81.3 78.8 86.47 88.47 98.75 82 82.9 80.4
01/09/2020 05:42:29 81.93 86.68 97.72 80.3 81.3 78.8 83.82 86.89 98.75 82 82.9 80.4
01/09/2020 05:42:30 82.08 84.03 97.72 80.3 81.3 78.8 83.37 84.75 98.75 82 82.9 80.4
01/09/2020 05:42:31 78.5 82.94 97.72 80.3 81.3 78.8 80.32 83.86 98.75 82 82.9 80.4
01/09/2020 05:42:32 79.06 80.75 97.72 80.3 81.3 78.8 81.08 82.09 98.75 82 82.9 80.4
01/09/2020 05:42:33 77.61 79.85 97.72 80.3 81.3 78.8 80.93 81.98 98.75 82.1 82.9 80.4
01/09/2020 05:42:34 79.46 79.79 97.72 80.4 81.3 78.8 80.49 81.44 98.75 82.1 82.9 80.4
01/09/2020 05:42:35 78.9 80.04 97.72 80.4 81.3 78.8 80.2 80.96 98.75 82.1 82.9 80.4
01/09/2020 05:42:36 76.58 78.62 97.72 80.4 81.3 78.8 79.2 80.26 98.75 82.1 82.9 80.4
01/09/2020 05:42:37 76.43 77.35 97.72 80.4 81.3 78.8 77.76 79.56 98.75 82.1 82.9 80.4
01/09/2020 05:42:38 81.41 80.15 97.72 80.4 81.3 78.8 82.06 81.19 98.75 82.1 82.9 80.4
01/09/2020 05:42:39 75.72 79.92 97.72 80.4 81.3 78.8 77.41 81.1 98.75 82.1 82.9 80.4
01/09/2020 05:42:40 78.38 78.51 97.72 80.4 81.3 78.8 79.64 79.65 98.75 82 82.9 80.4
01/09/2020 05:42:41 75.91 78.31 97.72 80.4 81.3 78.8 78.18 79.61 98.75 82 82.9 80.4
01/09/2020 05:42:42 85.94 84.86 97.72 80.4 81.3 78.8 86.97 85.84 98.75 82.1 82.9 80.4
01/09/2020 05:42:43 83.78 84.85 97.72 80.4 81.3 78.8 84.63 85.81 98.75 82.1 82.9 80.4
01/09/2020 05:42:44 76.54 84.27 97.72 80.4 81.3 78.8 79.18 85.15 98.75 82.1 82.9 80.4
01/09/2020 05:42:45 77.52 81.24 97.72 80.4 81.3 78.8 79.37 82.53 98.75 82.1 82.9 80.4
01/09/2020 05:42:46 76.09 79.36 97.72 80.4 81.3 78.8 79.36 80.84 98.75 82.1 82.9 80.4
01/09/2020 05:42:47 77.89 78.25 97.72 80.4 81.3 78.8 80.28 80.44 98.75 82.1 82.9 80.4
01/09/2020 05:42:48 77.99 78.46 97.72 80.4 81.3 78.8 81.62 81.68 98.75 82.1 82.9 80.4
01/09/2020 05:42:49 78.73 79.16 97.72 80.4 81.3 78.8 80.56 81.41 98.75 82.1 82.9 80.4
01/09/2020 05:42:50 77.33 78.7 95.08 80.4 81.3 78.8 79.64 81.07 96.31 82.1 82.9 80.4
01/09/2020 05:42:51 75.43 77.49 90.99 80.4 81.3 78.8 78.25 79.89 92.22 82.1 82.9 80.4
01/09/2020 05:42:52 74.46 76.31 88.66 80.4 81.3 78.8 77.84 78.94 88.84 82.1 82.9 80.4
01/09/2020 05:42:53 76.44 76.45 88.66 80.4 81.3 78.8 78.23 78.36 88.47 82.1 82.9 80.4
01/09/2020 05:42:54 78.42 78.22 88.66 80.4 81.3 78.8 80.24 79.85 88.47 82.1 82.9 80.4
01/09/2020 05:42:55 77.38 78.11 88.66 80.4 81.3 78.8 79.32 79.87 88.47 82.1 82.9 80.4
01/09/2020 05:42:56 77.04 77.64 88.66 80.4 81.3 78.8 79.11 79.65 88.47 82.1 82.9 80.4
01/09/2020 05:42:57 80.52 79.71 88.66 80.4 81.3 78.8 84.03 82.99 88.47 82.1 82.9 80.4
01/09/2020 05:42:58 76.33 79.72 86.68 80.4 81.3 78.8 79.36 83 86.89 82.1 82.9 80.4
01/09/2020 05:42:59 76.29 77.69 84.86 80.4 81.3 78.8 79.16 81.04 85.84 82.1 82.9 80.4
01/09/2020 05:43:00 76.13 77.09 84.86 80.4 81.3 78.8 78.02 80.13 85.84 82.1 82.9 80.4
01/09/2020 05:43:01 76.7 76.75 84.86 80.4 81.3 78.8 80.04 79.82 85.84 82.1 82.9 80.4
01/09/2020 05:43:02 76.3 76.63 84.86 80.4 81.3 78.8 78.66 79.83 85.84 82.1 82.9 80.4
01/09/2020 05:43:03 75.67 76.93 84.86 80.4 81.3 78.8 76.79 79.07 85.84 82.1 82.9 80.4
01/09/2020 05:43:04 77.08 76.97 84.86 80.4 81.3 78.8 79.91 79.47 85.84 82.1 82.9 80.4
01/09/2020 05:43:05 74.98 76.54 84.86 80.4 81.3 78.8 78.76 79.24 85.84 82 82.9 80.4
01/09/2020 05:43:06 78.57 77.98 84.86 80.3 81.3 78.8 80.98 80.49 85.84 82 82.9 80.4
01/09/2020 05:43:07 77.52 77.8 84.86 80.3 81.3 78.8 79.35 80.29 85.84 82 82.9 80.4
01/09/2020 05:43:08 77.27 77.93 84.86 80.2 81.3 78.8 79.74 80.05 85.84 82 82.9 80.4
01/09/2020 05:43:09 77.27 77.66 84.86 80.2 81.3 78.8 79.11 79.63 85.84 82 82.9 80.4
01/09/2020 05:43:10 75.9 77.32 84.86 80.2 81.3 78.8 79.15 79.36 85.84 82 82.9 80.4
01/09/2020 05:43:11 76.03 76.72 84.86 80.2 81.3 78.8 78.8 79.43 85.84 82 82.9 80.4
01/09/2020 05:43:12 76.17 76.46 84.85 80.2 81.3 78.8 79.04 79.15 85.81 81.9 82.9 80.4
01/09/2020 05:43:13 77.55 77.15 84.27 80.2 81.3 78.8 79.22 79.44 85.15 81.9 82.9 80.4
01/09/2020 05:43:14 75.73 76.99 81.24 80.2 81.3 78.8 78.64 79 83 81.9 82.9 80.4
01/09/2020 05:43:15 79.18 78.73 79.72 80.2 81.3 78.8 80.21 80.21 83 81.9 82.9 80.4
01/09/2020 05:43:16 77.35 78.24 79.72 80.2 81.3 78.8 79.05 79.72 83 81.9 82.9 80.4
01/09/2020 05:43:17 77.3 78.53 79.72 80.2 81.3 78.8 78.5 79.93 83 81.9 82.9 80.4
01/09/2020 05:43:18 79.95 79.73 79.73 80.2 81.2 78.8 80.04 80.2 83 81.9 82.9 80.4
01/09/2020 05:43:19 73.62 78.93 79.73 80.2 81.2 78.8 76.92 79.42 83 81.9 82.9 80.4
01/09/2020 05:43:20 77 77.15 79.73 80.2 81.2 78.8 79.6 79.22 83 81.9 82.9 80.4
01/09/2020 05:43:21 78.47 78.14 79.73 80.2 81.2 78.8 81.51 81.27 83 81.9 82.9 80.4
01/09/2020 05:43:22 75.74 77.51 79.73 80.2 81.2 78.8 80.06 80.88 83 81.9 82.9 80.4
01/09/2020 05:43:23 75.68 76.5 79.73 80.2 81.2 78.8 78.41 79.88 83 81.9 82.9 80.4
01/09/2020 05:43:24 77.26 77.07 79.73 80.2 81.2 78.8 78.94 79.19 83 81.9 82.9 80.4
01/09/2020 05:43:25 83.86 82.42 82.42 80.2 81.2 78.8 84.73 83.28 83.28 81.9 82.9 80.4
01/09/2020 05:43:26 80.56 82.43 82.43 80.2 81.2 78.8 82.46 83.63 83.63 82 82.9 80.4
01/09/2020 05:43:27 76.31 80.76 82.43 80.2 81.2 78.8 79.66 82.45 83.63 82 82.9 80.4
01/09/2020 05:43:28 76.08 78.5 82.43 80.2 81.2 78.8 79.75 80.85 83.63 82 82.9 80.4
01/09/2020 05:43:29 74.24 77.13 82.43 80.2 81.2 78.8 78.58 80.24 83.63 82 82.8 80.4
01/09/2020 05:43:30 73.82 75.43 82.43 80.2 81.2 78.8 79.13 79.44 83.63 82 82.8 80.4
01/09/2020 05:43:31 75.5 75.52 82.43 80.2 81.2 78.8 80.48 80.29 83.63 82 82.8 80.4
01/09/2020 05:43:32 79.16 78.58 82.43 80.2 81.2 78.8 82.38 82.17 83.63 82 82.8 80.4
01/09/2020 05:43:33 76.52 77.93 82.43 80.2 81.2 78.8 79.76 81.66 83.63 82 82.8 80.4
01/09/2020 05:43:34 77.37 77.87 82.43 80.2 81.2 78.8 79.64 80.81 83.63 82 82.8 80.4
01/09/2020 05:43:35 75.84 76.98 82.43 80.2 81.2 78.8 77.74 79.78 83.63 82 82.8 80.4
01/09/2020 05:43:36 79.07 78.68 82.43 80.2 81.2 78.8 79.85 79.68 83.63 82 82.8 80.4
01/09/2020 05:43:37 75.3 78.36 82.43 80.2 81.2 78.8 78.26 79.45 83.63 82 82.8 80.4
01/09/2020 05:43:38 75.41 76.12 82.43 80.2 81.2 78.8 78.69 78.89 83.63 82 82.8 80.4
01/09/2020 05:43:39 77.23 76.8 82.43 80.2 81.2 78.8 80.31 79.84 83.63 82 82.8 80.4
01/09/2020 05:43:40 79.2 78.54 82.43 80.2 81.2 78.8 80.77 80.44 83.63 82 82.8 80.4
01/09/2020 05:43:41 78 78.21 82.43 80.2 81.2 78.8 79.7 80.5 83.63 82 82.8 80.4
01/09/2020 05:43:42 79.11 79 82.43 80.2 81.1 78.8 80.24 80.29 83.63 82 82.8 80.4
01/09/2020 05:43:43 77.71 78.9 82.43 80.2 81.1 78.8 79.59 80.62 83.63 82 82.8 80.4
01/09/2020 05:43:44 76.45 77.95 82.43 80.2 81.1 78.8 79.06 79.62 83.63 82 82.8 80.4
01/09/2020 05:43:45 77.33 77.38 82.43 80.2 81.1 78.8 79.79 79.88 83.63 82 82.8 80.4
01/09/2020 05:43:46 79.11 78.78 82.43 80.2 81.1 78.8 80.51 80.44 83.63 82 82.8 80.4
01/09/2020 05:43:47 76.73 78.36 82.43 80.2 81.1 78.8 77.69 80.1 83.63 81.9 82.8 80.4
01/09/2020 05:43:48 75.79 77.3 82.43 80.2 81.1 78.8 75.89 78.57 83.63 81.9 82.8 80.4
01/09/2020 05:43:49 75.34 76.55 82.43 80.2 81.1 78.8 76.33 77.16 83.63 81.9 82.8 80.4
01/09/2020 05:43:50 69.8 75.65 82.43 80.2 81.1 78.8 73.35 76.73 83.63 81.9 82.7 80.4
01/09/2020 05:43:51 71.03 72.81 82.43 80.1 81.1 78.8 73.07 74.69 83.63 81.9 82.7 80.4
01/09/2020 05:43:52 70.04 71.93 82.43 80.1 81.1 78.8 71.64 73.78 83.63 81.9 82.7 80.4
01/09/2020 05:43:53 70.41 71.74 82.43 80.1 81.1 78.8 71.99 73.02 83.63 81.9 82.7 80.4
01/09/2020 05:43:54 73.11 72.33 82.43 80.1 81.1 78.8 73.34 72.91 83.63 81.9 82.7 80.4
01/09/2020 05:43:55 69.03 72.14 82.43 80.1 81.1 78.8 71.93 72.87 83.63 81.8 82.7 80.4
01/09/2020 05:43:56 72.29 71.84 80.76 80.1 81 78.8 73.78 73.39 82.45 81.8 82.7 80.4
01/09/2020 05:43:57 73.98 73.62 79 80.1 81 78.8 74.6 74.38 82.17 81.8 82.7 80.4
01/09/2020 05:43:58 75.43 74.82 79 80.1 81 78.8 75.47 75.06 82.17 81.8 82.7 80.4
01/09/2020 05:43:59 73.81 74.8 79 80.1 81 78.8 74.77 75.02 82.17 81.8 82.7 80.4
01/09/2020 05:44:00 86.87 85.33 85.33 80.1 81 78.8 85.9 84.4 84.4 81.8 82.7 80.5
01/09/2020 05:44:01 81.14 85.65 85.65 80.1 81 78.8 80.36 84.68 84.68 81.8 82.7 80.5
01/09/2020 05:44:02 75.58 82.7 85.65 80.1 81 78.8 76.17 81.88 84.68 81.8 82.7 80.5
01/09/2020 05:44:03 74.51 79.65 85.65 80.1 81 78.8 76 79.28 84.68 81.8 82.6 80.5
01/09/2020 05:44:04 73.18 77.09 85.65 80.1 81 78.8 76.04 77.55 84.68 81.8 82.6 80.5
01/09/2020 05:44:05 77.37 76.94 85.65 80.1 81 78.8 79.37 78.77 84.68 81.8 82.6 80.5
01/09/2020 05:44:06 82.29 81.8 85.65 80.1 81 78.8 87.56 87.06 87.06 81.8 82.7 80.5
01/09/2020 05:44:07 76.23 80.34 85.65 80.1 81 78.8 79.35 85.04 87.06 81.8 82.7 80.5
01/09/2020 05:44:08 72.72 78.17 85.65 80.1 81 78.8 75.15 82.29 87.06 81.8 82.7 80.5
01/09/2020 05:44:09 78.63 78.57 85.65 80.1 81 78.8 82.75 82.72 87.06 81.8 82.7 80.5
01/09/2020 05:44:10 72.62 77.79 85.65 80.1 81 78.8 75.43 81.73 87.06 81.8 82.7 80.5
01/09/2020 05:44:11 78.92 78.15 85.65 80.1 81 78.8 79.64 79.67 87.06 81.8 82.7 80.5
01/09/2020 05:44:12 79.06 78.91 85.65 80.1 81 78.8 79.76 79.94 87.06 81.8 82.7 80.5
01/09/2020 05:44:13 82.56 81.87 85.65 80.1 81 78.8 82.84 82.23 87.06 81.8 82.7 80.5
01/09/2020 05:44:14 79.04 81.9 85.65 80.1 81 78.8 79.52 82.2 87.06 81.8 82.7 80.5
01/09/2020 05:44:15 81.1 82.04 85.65 80.1 81 78.8 81.37 82.11 87.06 81.8 82.7 80.5
01/09/2020 05:44:16 80.58 81.03 85.65 80.1 81 78.8 81.15 81.49 87.06 81.8 82.7 80.5
01/09/2020 05:44:17 74.8 80.71 85.65 80.1 81 78.8 76.56 81.15 87.06 81.8 82.7 80.5
01/09/2020 05:44:18 75.94 78.08 85.65 80.1 81 78.8 77.41 78.89 87.06 81.8 82.6 80.5
01/09/2020 05:44:19 75.15 76.59 85.65 80.1 81 78.8 77.86 78.12 87.06 81.8 82.6 80.5
01/09/2020 05:44:20 72.52 75.91 85.65 80.1 81 78.8 75.47 78.14 87.06 81.8 82.6 80.5
01/09/2020 05:44:21 75.11 74.77 85.65 80.1 81 78.8 77.65 77.33 87.06 81.8 82.6 80.5
01/09/2020 05:44:22 72.91 74.84 85.65 80.1 81 78.8 75.54 77.42 87.06 81.8 82.6 80.5
01/09/2020 05:44:23 72.82 73.59 85.65 80.1 81 78.8 75.63 76.15 87.06 81.8 82.6 80.5
01/09/2020 05:44:24 76.67 75.82 85.65 80.1 81 78.8 78.6 77.82 87.06 81.8 82.6 80.5
01/09/2020 05:44:25 76.2 76.3 85.65 80.1 81 78.8 78.53 78.39 87.06 81.8 82.6 80.5
01/09/2020 05:44:26 77.34 77.35 85.65 80.1 81 78.8 78.48 78.88 87.06 81.8 82.6 80.5
01/09/2020 05:44:27 76.15 76.62 85.65 80.1 81 78.8 77.69 78.15 87.06 81.8 82.6 80.5
01/09/2020 05:44:28 78.59 78.44 85.65 80.1 81 78.8 79.15 79.12 87.06 81.8 82.6 80.5
01/09/2020 05:44:29 79.56 79.72 85.65 80.1 80.9 78.8 79.6 80.06 87.06 81.8 82.6 80.5
01/09/2020 05:44:30 77.81 79.36 85.65 80.1 80.9 78.8 78.77 79.61 87.06 81.8 82.6 80.5
01/09/2020 05:44:31 76.68 77.85 82.7 80.1 80.9 78.8 78.36 79.06 87.06 81.8 82.6 80.5
01/09/2020 05:44:32 75.68 77.24 82.04 80.1 80.9 78.8 78.94 78.96 87.06 81.8 82.6 80.5
01/09/2020 05:44:33 77.39 77.28 82.04 80.1 80.9 78.8 79.99 79.86 87.06 81.8 82.6 80.5
01/09/2020 05:44:34 76.07 78.12 82.04 80.1 80.9 78.8 78.76 80.73 87.06 81.8 82.6 80.5
01/09/2020 05:44:35 74.12 76.07 82.04 80.1 80.9 78.8 76.44 78.69 87.06 81.8 82.6 80.5
01/09/2020 05:44:36 81.26 79.98 82.04 80.1 80.9 78.8 81.86 80.92 85.04 81.8 82.6 80.5
01/09/2020 05:44:37 79.37 80.29 82.04 80.1 80.9 78.8 80.2 81.12 82.72 81.8 82.6 80.5
01/09/2020 05:44:38 79.66 79.89 82.04 80.1 80.9 78.9 80.76 80.84 82.72 81.8 82.6 80.5
01/09/2020 05:44:39 78.04 79.86 82.04 80.1 80.9 78.9 79.51 80.82 82.23 81.8 82.6 80.5
01/09/2020 05:44:40 79.14 79.4 82.04 80.1 80.9 78.9 79.56 80.24 82.23 81.8 82.6 80.5
01/09/2020 05:44:41 78.88 79.3 82.04 80.1 80.9 78.9 79.85 80.08 82.23 81.8 82.6 80.5
01/09/2020 05:44:42 80.27 79.95 82.04 80.2 80.9 78.9 80.56 80.41 82.23 81.8 82.6 80.5
01/09/2020 05:44:43 79.87 80.15 82.04 80.2 80.9 78.9 80.29 80.5 82.2 81.8 82.6 80.5
01/09/2020 05:44:44 78.52 80.46 82.04 80.2 80.9 78.9 79.24 80.91 82.11 81.8 82.6 80.5
01/09/2020 05:44:45 77.1 78.85 81.03 80.1 80.9 78.9 78.08 79.43 81.49 81.8 82.6 80.5
01/09/2020 05:44:46 75.12 78.27 80.71 80.1 80.9 78.9 76.61 79.06 81.15 81.8 82.6 80.5
01/09/2020 05:44:47 74.29 76.18 80.46 80.1 80.9 78.9 77.19 77.42 81.12 81.8 82.6 80.5
01/09/2020 05:44:48 73.69 75.44 80.46 80.1 80.9 78.9 76.68 77.5 81.12 81.8 82.6 80.5
01/09/2020 05:44:49 78.05 77.14 80.46 80.1 80.9 78.9 79.42 78.81 81.12 81.7 82.6 80.5
01/09/2020 05:44:50 78.6 78.38 80.46 80.1 80.9 78.9 81.17 80.86 81.12 81.7 82.6 80.5
01/09/2020 05:44:51 85.71 84.36 84.36 80.1 80.9 78.9 88.48 87.17 87.17 81.8 82.6 80.5
01/09/2020 05:44:52 74.89 83.84 84.36 80.1 80.9 78.9 77.41 86.54 87.17 81.8 82.6 80.5
01/09/2020 05:44:53 77.28 80.36 84.36 80.1 80.9 78.9 79.07 83.06 87.17 81.7 82.6 80.5
01/09/2020 05:44:54 80.45 80.54 84.36 80.1 80.9 78.9 81.55 81.98 87.17 81.8 82.6 80.5
01/09/2020 05:44:55 80.69 81.73 84.36 80.1 80.9 78.9 82.64 83.43 87.17 81.8 82.6 80.5
01/09/2020 05:44:56 77.87 80.19 84.36 80.1 80.9 78.9 79.19 81.92 87.17 81.7 82.6 80.5
01/09/2020 05:44:57 80.38 80.12 84.36 80.1 80.9 78.9 80.58 80.76 87.17 81.7 82.6 80.5
01/09/2020 05:44:58 77.09 80.05 84.36 80.1 80.9 78.9 78.81 80.78 87.17 81.7 82.6 80.5
01/09/2020 05:44:59 79.69 79.4 84.36 80.1 80.9 78.9 80.52 80.33 87.17 81.7 82.6 80.5
01/09/2020 05:45:00 77.16 79.39 84.36 80.1 80.9 78.9 78.84 80.29 87.17 81.7 82.6 80.5
01/09/2020 05:45:01 78.31 78.36 84.36 80.1 80.9 78.9 79.44 79.55 87.17 81.7 82.6 80.5
01/09/2020 05:45:02 78.72 78.9 84.36 80.1 80.9 78.9 79.95 80.08 87.17 81.7 82.6 80.5
01/09/2020 05:45:03 78.21 78.61 84.36 80.1 80.9 78.9 80.12 80.25 87.17 81.7 82.6 80.5
01/09/2020 05:45:04 77.6 79.21 84.36 80 80.9 78.9 79.5 80.59 87.17 81.7 82.6 80.5
01/09/2020 05:45:05 76.74 77.7 84.36 80 80.9 78.9 77.65 79.55 87.17 81.7 82.6 80.5
01/09/2020 05:45:06 74.5 77.48 84.36 80 80.9 78.9 75.87 78.74 87.17 81.6 82.6 80.5
01/09/2020 05:45:07 76.22 76.32 84.36 80 80.9 78.9 77.35 77.5 87.17 81.6 82.6 80.5
01/09/2020 05:45:08 76.7 76.83 84.36 80 80.9 78.9 77.85 77.92 87.17 81.6 82.6 80.5
01/09/2020 05:45:09 76.28 76.81 84.36 80 80.9 78.9 77.43 77.98 87.17 81.6 82.6 80.5
01/09/2020 05:45:10 77.66 77.23 84.36 80 80.9 78.9 79.34 78.73 87.17 81.6 82.6 80.5
01/09/2020 05:45:11 96.48 95.14 95.14 80.6 81 78.9 98.3 97.02 97.02 82.2 82.8 80.6
01/09/2020 05:45:12 91.29 95.22 95.22 80.7 81.1 79 93.05 97.04 97.04 82.4 82.8 80.6
01/09/2020 05:45:13 75.37 92.81 95.22 80.7 81.1 79 79.56 94.66 97.04 82.4 82.8 80.6
01/09/2020 05:45:14 82.07 88.7 95.22 80.7 81.1 79 81.83 90.63 97.04 82.4 82.8 80.6
01/09/2020 05:45:15 82.39 85.81 95.22 80.8 81.1 79 82.05 87.25 97.04 82.4 82.8 80.6
01/09/2020 05:45:16 81.6 83.97 95.22 80.8 81.1 79 81.56 84.76 97.04 82.4 82.8 80.6
01/09/2020 05:45:17 83.51 83.49 95.22 80.8 81.1 79 84.93 84.92 97.04 82.4 82.8 80.6
01/09/2020 05:45:18 81.55 83.11 95.22 80.8 81.1 79 81.2 84.1 97.04 82.4 82.8 80.6
01/09/2020 05:45:19 83.14 82.93 95.22 80.8 81.1 79 83.24 83.11 97.04 82.4 82.8 80.6
01/09/2020 05:45:20 81.8 82.86 95.22 80.8 81.1 79 81.94 83.07 97.04 82.4 82.8 80.6
01/09/2020 05:45:21 78.64 82.31 95.22 80.8 81.1 79 79.79 82.57 97.04 82.4 82.8 80.6
01/09/2020 05:45:22 80.16 80.6 95.22 80.8 81.1 79 81.19 81.34 97.04 82.4 82.8 80.6
01/09/2020 05:45:23 82.14 82.07 95.22 80.8 81.1 79 82.28 82.43 97.04 82.4 82.8 80.6
01/09/2020 05:45:24 71.28 81.07 95.22 80.8 81.1 79 74.98 81.5 97.04 82.4 82.8 80.6
01/09/2020 05:45:25 78.52 79.15 95.22 80.8 81.1 79 79.23 79.59 97.04 82.4 82.8 80.6
01/09/2020 05:45:26 77.42 78.16 95.22 80.8 81.1 79 80.33 79.94 97.04 82.4 82.8 80.6
01/09/2020 05:45:27 74.35 77.39 95.22 80.8 81.1 79 77.47 79.66 97.04 82.4 82.8 80.6
01/09/2020 05:45:28 75.32 76.34 95.22 80.8 81.1 79 77.53 78.49 97.04 82.4 82.8 80.6
01/09/2020 05:45:29 76.63 76.71 95.22 80.8 81.1 79 79.3 79.17 97.04 82.4 82.8 80.6
01/09/2020 05:45:30 78.07 77.98 95.22 80.8 81.1 79 80.38 80.13 97.04 82.4 82.8 80.6
01/09/2020 05:45:31 79.46 79.21 95.22 80.8 81.1 79 80.85 80.67 97.04 82.4 82.8 80.6
01/09/2020 05:45:32 78.81 78.96 95.22 80.8 81.1 79 81.4 81.14 97.04 82.4 82.8 80.6
01/09/2020 05:45:33 81.58 80.98 95.22 80.9 80.8 79 82.5 82.13 97.04 82.4 82.5 80.6
01/09/2020 05:45:34 79.24 81.22 95.22 80.9 80.8 79 80.23 82.13 97.04 82.4 82.5 80.6
01/09/2020 05:45:35 78.06 79.9 95.22 80.8 80.8 79 79.73 80.92 97.04 82.4 82.5 80.6
01/09/2020 05:45:36 78.22 78.54 95.22 80.8 80.8 79 79.58 80.05 97.04 82.4 82.4 80.6
01/09/2020 05:45:37 79.74 79.4 95.22 80.8 80.8 79 81.13 80.81 97.04 82.4 82.4 80.6
01/09/2020 05:45:38 77.69 79.46 95.22 80.9 80.8 79 79.66 80.6 97.04 82.4 82.4 80.6
01/09/2020 05:45:39 77.82 78.49 95.22 80.9 80.8 79 79.41 80.27 97.04 82.4 82.4 80.6
01/09/2020 05:45:40 77.04 78.12 95.22 80.9 80.8 79 78.96 79.73 97.04 82.4 82.4 80.6
01/09/2020 05:45:41 77.84 77.91 95.22 80.9 80.8 79 79.92 79.75 97.04 82.4 82.4 80.6
01/09/2020 05:45:42 78.38 78.15 92.81 80.9 80.8 79 80.35 80.2 94.66 82.4 82.4 80.6
01/09/2020 05:45:43 78.11 78.46 88.7 80.9 80.8 79 79.19 80.09 90.63 82.4 82.4 80.6
01/09/2020 05:45:44 78.39 78.51 85.81 80.9 80.8 79 79.44 79.66 87.25 82.4 82.4 80.6
01/09/2020 05:45:45 75.74 78.59 83.97 80.9 80.8 79 78.03 79.72 84.92 82.4 82.4 80.6
01/09/2020 05:45:46 79.5 78.86 83.49 80.9 80.8 79 81.38 80.62 84.92 82.4 82.4 80.6
01/09/2020 05:45:47 75.96 78.58 83.11 80.9 80.8 79 78.65 80.44 84.1 82.4 82.4 80.6
01/09/2020 05:45:48 74.51 76.87 82.93 80.9 80.8 79 78.8 79.2 83.11 82.4 82.4 80.6
01/09/2020 05:45:49 74.3 75.59 82.86 80.9 80.8 79 78.23 78.96 83.07 82.4 82.4 80.6
01/09/2020 05:45:50 78.04 77.13 82.31 80.9 80.8 79 80.18 79.71 82.57 82.4 82.4 80.6
01/09/2020 05:45:51 76.68 77.39 82.07 80.9 80.8 79 78.87 79.83 82.43 82.4 82.4 80.6
01/09/2020 05:45:52 77.14 77.32 82.07 80.9 80.8 79 79.24 79.33 82.43 82.4 82.4 80.6
01/09/2020 05:45:53 77.39 77.49 81.22 80.9 80.8 79 80.45 80.1 82.13 82.4 82.4 80.6
01/09/2020 05:45:54 77.75 78 81.22 80.9 80.8 79 79.72 80.12 82.13 82.4 82.4 80.6
01/09/2020 05:45:55 78.62 78.24 81.22 80.9 80.8 79 80.67 80.38 82.13 82.4 82.4 80.6
01/09/2020 05:45:56 77.08 78.22 81.22 80.9 80.8 79 78.66 80.37 82.13 82.4 82.4 80.6
01/09/2020 05:45:57 77.5 77.68 81.22 80.9 80.8 79 78.97 79.48 82.13 82.4 82.4 80.6
01/09/2020 05:45:58 78.8 78.75 81.22 80.9 80.8 79 79.56 79.68 82.13 82.4 82.4 80.6
01/09/2020 05:45:59 77.38 78.18 81.22 80.9 80.8 79 80.04 79.98 82.13 82.4 82.4 80.6
01/09/2020 05:46:00 78.83 78.71 81.22 80.9 80.8 79 80.71 80.69 82.13 82.4 82.4 80.6
01/09/2020 05:46:01 78 78.52 81.22 80.9 80.8 79 80.95 80.9 82.13 82.5 82.4 80.6
01/09/2020 05:46:02 78.72 79.56 81.22 80.9 80.8 79 80.39 81.3 82.13 82.5 82.4 80.6
01/09/2020 05:46:03 78.29 78.83 81.22 80.9 80.8 79 79.69 80.59 82.13 82.5 82.4 80.6
01/09/2020 05:46:04 75.74 78.04 79.9 80.9 80.8 79 78.05 79.84 81.3 82.5 82.4 80.6
01/09/2020 05:46:05 78.07 77.86 79.56 80.9 80.8 79 80.11 79.96 81.3 82.5 82.4 80.6
01/09/2020 05:46:06 77.19 78.05 79.56 80.9 80.8 79 78.92 80.13 81.3 82.5 82.4 80.6
01/09/2020 05:46:07 75.59 77.3 79.56 80.9 80.8 79 78.07 79.12 81.3 82.5 82.4 80.6
01/09/2020 05:46:08 75.07 76.2 79.56 80.9 80.8 79 78.97 78.8 81.3 82.5 82.4 80.6
01/09/2020 05:46:09 74.33 75.62 79.56 80.9 80.8 79 77.88 78.88 81.3 82.5 82.4 80.6
01/09/2020 05:46:10 77.31 76.87 79.56 80.9 80.8 79 78.44 78.59 81.3 82.5 82.4 80.6
01/09/2020 05:46:11 79.62 78.89 79.56 80.9 80.8 79 79.73 79.46 81.3 82.5 82.4 80.6
01/09/2020 05:46:12 79.82 79.88 79.88 80.9 80.8 79 80.4 80.45 81.3 82.5 82.4 80.6
01/09/2020 05:46:13 79.76 79.83 79.88 80.9 80.8 79 80.13 80.4 81.3 82.5 82.4 80.6
01/09/2020 05:46:14 82.63 82.37 82.37 81 80.8 79 83.84 83.29 83.29 82.5 82.4 80.6
01/09/2020 05:46:15 80.88 82.37 82.37 81 80.8 79 82.68 83.29 83.29 82.5 82.4 80.6
01/09/2020 05:46:16 84.22 83.82 83.82 81 80.8 79 83.85 83.86 83.86 82.5 82.4 80.6
01/09/2020 05:46:17 79.73 83.58 83.82 81 80.8 79 80.89 83.63 83.86 82.5 82.4 80.6
01/09/2020 05:46:18 78.75 81.67 83.82 81 80.8 79 79.37 82.21 83.86 82.5 82.4 80.6
01/09/2020 05:46:19 77.4 79.99 83.82 81 80.8 79 79.31 80.54 83.86 82.5 82.4 80.6
01/09/2020 05:46:20 79.06 79.56 83.82 81 80.8 79 79.82 80.23 83.86 82.5 82.4 80.6
01/09/2020 05:46:21 79.02 79.16 83.82 81 80.8 79 80.14 80.21 83.86 82.5 82.4 80.7
01/09/2020 05:46:22 77.91 79.2 83.82 81 80.8 79 80.07 80.3 83.86 82.5 82.4 80.7
01/09/2020 05:46:23 79.66 79.27 83.82 81 80.8 79 80.07 80.28 83.86 82.5 82.4 80.7
01/09/2020 05:46:24 78.47 79.28 83.82 81 80.8 79 78.97 80.03 83.86 82.5 82.4 80.7
01/09/2020 05:46:25 80.45 79.97 83.82 81 80.8 79 81.19 80.76 83.86 82.5 82.4 80.7
01/09/2020 05:46:26 81.78 82.1 83.82 81 80.8 79 86.22 85.98 85.98 82.5 82.4 80.7
01/09/2020 05:46:27 80.86 81.25 83.82 81 80.8 79 81.3 84.64 85.98 82.5 82.4 80.7
01/09/2020 05:46:28 78.97 81.25 83.82 81 80.8 79 81.7 83.04 85.98 82.5 82.4 80.7
01/09/2020 05:46:29 81.56 81.4 83.82 81 80.8 79 82.16 82.58 85.98 82.6 82.4 80.7
01/09/2020 05:46:30 78.88 81.69 83.82 81 80.8 79 80.14 82.79 85.98 82.6 82.4 80.7
01/09/2020 05:46:31 79.61 80.2 83.82 81.1 80.8 79 80.66 81.28 85.98 82.6 82.4 80.7
01/09/2020 05:46:32 75.7 79.51 83.82 81 80.8 79 78.54 80.71 85.98 82.6 82.4 80.7
01/09/2020 05:46:33 75.26 77.54 83.82 81 80.8 79 78.12 79.55 85.98 82.5 82.4 80.7
01/09/2020 05:46:34 85.25 84.69 84.69 81.1 80.8 79 83.96 83.46 85.98 82.6 82.4 80.7
01/09/2020 05:46:35 87.57 87.43 87.43 81.1 80.8 79 86.04 85.87 85.98 82.6 82.4 80.7
01/09/2020 05:46:36 75.46 86.46 87.43 81.1 80.8 79 78.58 85.04 85.98 82.6 82.4 80.7
01/09/2020 05:46:37 79.18 82.76 87.43 81.1 80.8 79 80.29 82.15 85.98 82.6 82.4 80.7
01/09/2020 05:46:38 76.7 80.77 87.43 81.1 80.8 79 79.41 80.98 85.98 82.6 82.4 80.7
01/09/2020 05:46:39 75.3 78.76 87.43 81.1 80.8 79 77.73 80.16 85.98 82.6 82.4 80.7
01/09/2020 05:46:40 75.44 76.93 87.43 81.1 80.8 79 77.59 78.81 85.98 82.6 82.4 80.7
01/09/2020 05:46:41 74.3 76.05 87.43 81.1 80.8 79 77.93 78.19 85.98 82.6 82.4 80.7
01/09/2020 05:46:42 76.89 76.43 87.43 81.1 80.8 79 80.13 79.45 85.98 82.6 82.4 80.7
01/09/2020 05:46:43 74.95 76.31 87.43 81.1 80.8 79 79.3 79.62 85.98 82.6 82.4 80.7
01/09/2020 05:46:44 79.98 78.78 87.43 81.1 80.8 79 80.81 80.4 85.98 82.6 82.4 80.7
01/09/2020 05:46:45 79.62 79.44 87.43 81.1 80.8 79 80.79 80.63 85.98 82.6 82.4 80.7
01/09/2020 05:46:46 72.4 79.49 87.43 81.1 80.8 79 75.2 80.65 85.98 82.6 82.4 80.7
01/09/2020 05:46:47 78.55 78.21 87.43 81.1 80.8 79 78.78 78.74 85.98 82.6 82.4 80.7
01/09/2020 05:46:48 79.2 79.03 87.43 81.1 80.8 79 79.39 79.23 85.98 82.6 82.4 80.7
01/09/2020 05:46:49 75.6 78.73 87.43 81.1 80.8 79 79.11 79.81 85.98 82.6 82.4 80.7
01/09/2020 05:46:50 71.79 76.76 87.43 81.1 80.8 79 74.69 78.83 85.98 82.6 82.4 80.7
01/09/2020 05:46:51 71.19 74.37 87.43 81.1 80.8 79 74.26 76.79 85.98 82.6 82.4 80.7
01/09/2020 05:46:52 73.52 73.31 87.43 81.1 80.8 79 76.95 76.47 85.98 82.5 82.4 80.7
01/09/2020 05:46:53 74.93 74.41 87.43 81.1 80.8 79 77.55 77.23 85.98 82.5 82.4 80.7
01/09/2020 05:46:54 72 74.31 87.43 81.1 80.8 79 74.78 77.12 85.98 82.5 82.4 80.7
01/09/2020 05:46:55 73.21 73.36 87.43 81.1 80.8 79 75.48 75.81 85.98 82.5 82.4 80.7
01/09/2020 05:46:56 71.72 73.36 87.43 81.1 80.8 79 74.6 75.69 85.87 82.5 82.4 80.7
01/09/2020 05:46:57 66.19 72.46 87.43 81.1 80.8 79 71.92 75.1 85.87 82.5 82.4 80.7
01/09/2020 05:46:58 72.94 72.59 87.43 81.1 80.8 79 74.98 74.83 85.87 82.5 82.4 80.7
01/09/2020 05:46:59 71.95 73.4 87.43 81.1 80.8 79 74.09 75.17 85.87 82.5 82.3 80.7
01/09/2020 05:47:00 78.19 77.14 87.43 81.1 80.8 79 79.11 78.27 85.87 82.5 82.3 80.7
01/09/2020 05:47:01 80.65 79.68 87.43 81.1 80.8 79 83.22 81.94 85.87 82.5 82.3 80.7
01/09/2020 05:47:02 79.97 80.68 87.43 81.1 80.8 79 80.44 82.13 85.87 82.5 82.3 80.7
01/09/2020 05:47:03 71.25 79.18 87.43 81.1 80.7 79 75.38 80.57 85.87 82.5 82.3 80.7
01/09/2020 05:47:04 72.98 75.93 87.43 81.1 80.7 79 76.19 78.07 85.87 82.5 82.3 80.7
01/09/2020 05:47:05 76.74 76.11 86.46 81.1 80.7 79 77.92 77.85 85.04 82.5 82.3 80.7
01/09/2020 05:47:06 77.07 77.15 82.76 81.1 80.7 79 78.05 78.19 82.15 82.5 82.3 80.7
01/09/2020 05:47:07 73.2 76.52 80.77 81.1 80.7 79 75.45 77.73 82.13 82.5 82.3 80.7
01/09/2020 05:47:08 80.1 78.75 80.68 81.1 80.7 79 80.32 79.22 82.13 82.5 82.3 80.7
01/09/2020 05:47:09 74.41 78.75 80.68 81.1 80.7 79 77.18 79.22 82.13 82.5 82.3 80.7
01/09/2020 05:47:10 73.49 76.33 80.68 81.1 80.7 79 85.67 83.88 83.88 82.5 82.3 80.7
01/09/2020 05:47:11 72.63 74.82 80.68 81 80.7 79 81.37 83.64 83.88 82.5 82.3 80.7
01/09/2020 05:47:12 68.36 73.21 80.68 81 80.7 79 77.3 82.17 83.88 82.5 82.3 80.7
01/09/2020 05:47:13 76.39 76.04 80.68 81 80.7 79 80.16 80.69 83.88 82.5 82.3 80.7
01/09/2020 05:47:14 77.69 77.66 80.68 81 80.7 79 80.58 80.92 83.88 82.5 82.3 80.7
01/09/2020 05:47:15 83.54 82.5 82.5 81.1 80.7 79 84.93 84.27 84.27 82.5 82.3 80.7
01/09/2020 05:47:16 80.81 82.09 82.5 81.1 80.7 79 81.92 83.89 84.27 82.5 82.3 80.7
01/09/2020 05:47:17 79.48 82.19 82.5 81.1 80.7 79 80.97 83.27 84.27 82.5 82.3 80.7
01/09/2020 05:47:18 74.62 79.76 82.5 81.1 80.7 79 78.07 81.4 84.27 82.5 82.3 80.7
01/09/2020 05:47:19 74.98 77.37 82.5 80.2 80.7 79 78.26 79.6 84.27 81.8 82.3 80.7
01/09/2020 05:47:20 82.74 81.74 82.5 79.8 80.7 79 83.49 82.63 84.27 81.4 82.3 80.7
01/09/2020 05:47:21 80.23 80.99 82.5 79.8 80.6 79 81.54 82.09 84.27 81.4 82.2 80.7
01/09/2020 05:47:22 75.84 80.31 82.5 79.8 80.4 79 77.45 81.57 84.27 81.4 82 80.7
01/09/2020 05:47:23 78.87 78.97 82.5 79.8 80.3 79 80.4 80.45 84.27 81.4 81.9 80.7
01/09/2020 05:47:24 83.34 81.98 82.5 79.8 80.3 79 84.85 83.48 84.27 81.4 81.9 80.7
01/09/2020 05:47:25 80.15 82.33 82.5 79.8 80.3 79 82.62 83.98 84.27 81.4 81.9 80.7
01/09/2020 05:47:26 75.2 80.5 82.5 79.7 80.3 79 79.01 82.63 84.27 81.3 81.9 80.7
01/09/2020 05:47:27 73.23 77.91 82.5 79.6 80.3 79 76.97 80.73 84.27 81.3 81.9 80.7
01/09/2020 05:47:28 81.06 80.44 82.5 79.6 80.3 79 82.56 82.05 84.27 81.2 81.9 80.7
01/09/2020 05:47:29 81.36 81.24 82.5 79.6 80.3 79 82.97 82.76 84.27 81.2 81.9 80.7
01/09/2020 05:47:30 80.27 81.39 82.5 79.5 80.3 79.1 81.08 82.79 84.27 81.2 81.9 80.7
01/09/2020 05:47:31 79.04 80.49 82.5 79.6 80.3 79.1 81.17 81.96 84.27 81.2 81.9 80.7
01/09/2020 05:47:32 76.68 79.53 82.5 79.5 80.3 79.1 78.93 81.2 84.27 81.2 81.9 80.7
01/09/2020 05:47:33 77.18 77.67 82.5 79.5 80.3 79.1 79.97 80.04 84.27 81.2 81.9 80.7
01/09/2020 05:47:34 79.01 78.81 82.5 79.5 80.3 79.1 81.25 81.1 84.27 81.2 81.9 80.7
01/09/2020 05:47:35 82.71 82.18 82.5 79.6 80.3 79.1 84.64 84.26 84.27 81.2 81.9 80.7
01/09/2020 05:47:36 79.91 81.64 82.5 79.6 80.3 79.1 81.14 83.11 84.27 81.2 81.9 80.7
01/09/2020 05:47:37 78.41 80.04 82.5 79.6 80.3 79.1 79.16 81.75 84.27 81.2 81.9 80.7
01/09/2020 05:47:38 80.11 80.11 82.5 79.6 80.3 79.1 83.24 82.94 84.27 81.3 81.9 80.7
01/09/2020 05:47:39 81.04 81.05 82.5 79.6 80.2 79.1 81.87 83.07 84.27 81.3 81.9 80.7
01/09/2020 05:47:40 81.7 81.55 82.5 79.6 80.2 79.1 82.84 82.72 84.27 81.3 81.9 80.7
01/09/2020 05:47:41 83.12 83.33 83.33 79.6 80.3 79.1 83.59 83.85 84.27 81.3 81.9 80.7
01/09/2020 05:47:42 82.82 82.87 83.33 79.6 80.3 79.1 83.72 83.67 84.27 81.3 81.9 80.7
01/09/2020 05:47:43 84.48 84.67 84.67 79.6 80.3 79.1 85.74 85.74 85.74 81.3 81.9 80.7
01/09/2020 05:47:44 85.29 85.38 85.38 79.6 80.3 79.1 86.25 86.5 86.5 81.3 81.9 80.7
01/09/2020 05:47:45 85.61 85.74 85.74 79.7 80.3 79.1 85.6 86.01 86.5 81.3 81.9 80.7
01/09/2020 05:47:46 88.24 87.74 87.74 79.8 80.3 79.1 87.83 87.48 87.48 81.4 81.9 80.7
01/09/2020 05:47:47 85.22 87.5 87.74 79.8 80.3 79.1 86.32 87.26 87.48 81.4 81.9 80.7
01/09/2020 05:47:48 82.03 86.3 87.74 79.8 80.3 79.1 83.4 86.77 87.48 81.4 81.9 80.7
01/09/2020 05:47:49 84.19 84.51 87.74 79.9 80.3 79.1 84.7 85.16 87.48 81.5 81.9 80.7
01/09/2020 05:47:50 84.83 85.16 87.74 79.9 80.3 79.1 85.43 85.68 87.48 81.5 82 80.7
01/09/2020 05:47:51 83.39 84.55 87.74 79.9 80.3 79.1 85.64 86.05 87.48 81.5 82 80.8
01/09/2020 05:47:52 81.93 83.88 87.74 80 80.4 79.1 83.09 85.5 87.48 81.5 82 80.8
01/09/2020 05:47:53 82.83 83.26 87.74 80 80.4 79.1 83.67 84.27 87.48 81.5 82 80.8
01/09/2020 05:47:54 83.9 84.46 87.74 80 80.4 79.1 84.13 84.77 87.48 81.6 82 80.8
01/09/2020 05:47:55 84.84 84.44 87.74 80 80.4 79.1 86.87 86 87.48 81.6 82 80.8
01/09/2020 05:47:56 80.57 84.29 87.74 80 80.4 79.1 84.09 86.03 87.48 81.6 82 80.8
01/09/2020 05:47:57 87.45 86.25 87.74 80.1 80.4 79.1 87.81 86.97 87.48 81.6 82 80.8
01/09/2020 05:47:58 84.76 86.26 87.74 80.1 80.4 79.1 86.58 86.98 87.48 81.7 82 80.8
01/09/2020 05:47:59 84.12 85.49 87.74 80.2 80.4 79.1 86.06 86.92 87.48 81.7 82 80.8
01/09/2020 05:48:00 85.47 85.31 87.74 80.2 80.4 79.1 85.91 86.6 87.48 81.7 82 80.8
01/09/2020 05:48:01 82.2 85.1 87.74 80.2 80.4 79.2 83.87 86.05 87.48 81.8 82 80.8
01/09/2020 05:48:02 82.48 83.37 87.74 80.3 80.5 79.2 83.55 84.69 87.48 81.8 82 80.8
01/09/2020 05:48:03 78.79 82.94 87.74 80.3 80.5 79.2 80.85 84.04 87.48 81.8 82 80.8
01/09/2020 05:48:04 82.62 82.41 87.74 80.3 80.5 79.2 83.85 83.54 87.48 81.8 82 80.8
01/09/2020 05:48:05 83.65 83.45 87.74 80.3 80.5 79.2 83.95 83.98 87.48 81.8 82.1 80.8
01/09/2020 05:48:06 81.57 83.21 87.74 80.3 80.5 79.2 82.83 83.85 87.48 81.8 82.1 80.8
01/09/2020 05:48:07 82.51 82.7 87.74 80.3 80.5 79.2 83.47 83.6 87.48 81.8 82.1 80.8
01/09/2020 05:48:08 84.26 83.77 87.74 80.4 80.5 79.2 84.94 84.53 87.48 81.9 82.1 80.8
01/09/2020 05:48:09 83.92 84.16 87.74 80.4 80.5 79.2 84.67 85.01 87.48 81.9 82.1 80.8
01/09/2020 05:48:10 83.35 84.46 87.74 80.4 80.5 79.2 85.77 85.62 87.48 81.9 82.1 80.8
01/09/2020 05:48:11 82.83 83.29 87.74 80.4 80.5 79.2 84.89 85.05 87.48 81.9 82.1 80.8
01/09/2020 05:48:12 83.02 83.65 87.74 80.4 80.5 79.2 85.08 85.39 87.48 81.9 82.1 80.8
01/09/2020 05:48:13 85.81 85.12 87.74 80.5 80.5 79.2 86.99 86.4 87.48 82 82.1 80.8
01/09/2020 05:48:14 83.87 85.3 87.74 80.5 80.6 79.2 83.78 86.31 87.48 82 82.1 80.8
01/09/2020 05:48:15 84.91 84.85 87.74 80.5 80.6 79.2 85.32 85.34 87.48 82 82.1 80.8
01/09/2020 05:48:16 82.96 84.54 87.5 80.6 80.6 79.2 84.37 85.04 87.26 82 82.1 80.8
01/09/2020 05:48:17 83.74 84.24 86.3 80.6 80.6 79.2 84.52 85.14 86.98 82.1 82.1 80.8
01/09/2020 05:48:18 80.01 83.49 86.26 80.6 80.6 79.2 82.13 84.36 86.98 82.1 82.1 80.8
01/09/2020 05:48:19 83.59 83.55 86.26 80.6 80.6 79.2 84.42 84.4 86.98 82.1 82.2 80.8
01/09/2020 05:48:20 84.88 84.67 86.26 80.6 80.6 79.2 85.07 85.04 86.98 82.1 82.2 80.8
01/09/2020 05:48:21 82.15 84.42 86.26 80.7 80.6 79.2 82.9 84.77 86.98 82.1 82.2 80.8
01/09/2020 05:48:22 81.86 82.92 86.26 80.7 80.6 79.2 82.78 83.45 86.98 82.1 82.2 80.8
01/09/2020 05:48:23 83.65 83.38 86.26 80.7 80.6 79.2 84.35 84.09 86.98 82.1 82.2 80.8
01/09/2020 05:48:24 84.48 84.27 86.26 80.7 80.6 79.2 85.07 84.77 86.98 82.2 82.2 80.8
01/09/2020 05:48:25 78.44 84.22 86.26 80.7 80.6 79.2 83.16 84.7 86.98 82.1 82.2 80.8
01/09/2020 05:48:26 81.11 82.01 86.26 80.7 80.6 79.2 84.41 84.27 86.98 82.2 82.2 80.8
01/09/2020 05:48:27 83.48 82.9 86.26 80.7 80.6 79.2 84.5 84.49 86.98 82.2 82.2 80.8
01/09/2020 05:48:28 83.95 83.95 85.49 80.8 80.7 79.2 85.32 85.19 86.92 82.2 82.2 80.8
01/09/2020 05:48:29 81.21 83.93 85.31 80.8 80.7 79.2 84.04 85.18 86.6 82.2 82.2 80.8
01/09/2020 05:48:30 84.73 84.09 85.3 80.8 80.7 79.2 85.75 85.58 86.4 82.2 82.2 80.9
01/09/2020 05:48:31 87.6 86.69 86.69 80.9 80.7 79.2 87.56 86.91 86.91 82.3 82.2 80.9
01/09/2020 05:48:32 86.8 87.15 87.15 80.9 80.7 79.2 86.97 87.31 87.31 82.3 82.3 80.9
01/09/2020 05:48:33 84.71 86.75 87.15 80.9 80.7 79.2 85.19 86.91 87.31 82.3 82.3 80.9
01/09/2020 05:48:34 83.78 85.31 87.15 81 80.7 79.2 84.43 85.71 87.31 82.3 82.3 80.9
01/09/2020 05:48:35 85.39 85.66 87.15 81 80.7 79.3 85.95 86.16 87.31 82.4 82.3 80.9
01/09/2020 05:48:36 84.3 84.94 87.15 81 80.7 79.3 85.39 85.57 87.31 82.4 82.3 80.9
01/09/2020 05:48:37 84.22 84.9 87.15 81 80.7 79.3 84.97 85.69 87.31 82.4 82.3 80.9
01/09/2020 05:48:38 81.19 84.21 87.15 81.1 80.8 79.3 82.66 84.99 87.31 82.4 82.3 80.9
01/09/2020 05:48:39 83.56 83.49 87.15 81.1 80.8 79.3 85.55 85.23 87.31 82.4 82.3 80.9
01/09/2020 05:48:40 81.11 83.39 87.15 81.1 80.8 79.3 85.62 85.57 87.31 82.5 82.3 80.9
01/09/2020 05:48:41 77.25 81.87 87.15 81.1 80.8 79.3 84.03 85.82 87.31 82.5 82.3 80.9
01/09/2020 05:48:42 78.07 80.31 87.15 81.1 80.8 79.3 84.01 85.01 87.31 82.5 82.3 80.9
01/09/2020 05:48:43 78.79 79.2 87.15 81.1 80.8 79.3 83.4 84.04 87.31 82.5 82.3 80.9
01/09/2020 05:48:44 79.63 79.75 87.15 81.1 80.8 79.3 83.15 83.98 87.31 82.5 82.3 80.9
01/09/2020 05:48:45 82.84 82.37 87.15 81.1 80.8 79.3 83.44 84.07 87.31 82.5 82.3 80.9
01/09/2020 05:48:46 84.38 83.82 87.15 81.1 80.8 79.3 85.04 84.62 87.31 82.5 82.3 80.9
01/09/2020 05:48:47 79.72 83.86 87.15 81.1 80.8 79.3 83.66 84.65 87.31 82.5 82.3 80.9
01/09/2020 05:48:48 78.45 81.6 87.15 81.1 80.8 79.3 82.77 83.93 87.31 82.6 82.3 80.9
01/09/2020 05:48:49 77.63 79.88 87.15 81.1 80.8 79.3 81.52 83.15 87.31 82.6 82.3 80.9
01/09/2020 05:48:50 82.43 81.6 87.15 81.1 80.8 79.3 84.01 83.76 87.31 82.6 82.3 80.9
01/09/2020 05:48:51 84.06 83.59 87.15 81.2 80.8 79.3 85.1 84.73 87.31 82.6 82.3 80.9
01/09/2020 05:48:52 77.84 83.42 87.15 81.2 80.8 79.3 81.27 84.69 87.31 82.6 82.3 80.9
01/09/2020 05:48:53 82.67 82.59 87.15 81.2 80.8 79.3 84.04 83.96 87.31 82.6 82.3 80.9
01/09/2020 05:48:54 82.07 82.97 87.15 81.2 80.8 79.3 84.15 84.39 87.31 82.7 82.3 80.9
01/09/2020 05:48:55 78.96 82.11 87.15 81.2 80.8 79.3 84.51 84.53 87.31 82.7 82.3 80.9
01/09/2020 05:48:56 77.48 80.24 87.15 81.2 80.8 79.3 84.14 84.31 87.31 82.7 82.3 80.9
01/09/2020 05:48:57 72.5 78.57 87.15 81.2 80.8 79.3 80.2 84.2 87.31 82.7 82.3 80.9
01/09/2020 05:48:58 79.02 78.74 87.15 81.2 80.8 79.3 81.62 82.31 87.31 82.7 82.3 80.9
01/09/2020 05:48:59 81.58 80.9 87.15 81.2 80.8 79.3 83.52 83.15 87.31 82.7 82.3 80.9
01/09/2020 05:49:00 82.47 82 87.15 81.2 80.8 79.3 83.66 83.53 87.31 82.7 82.3 80.9
01/09/2020 05:49:01 81.55 82.61 87.15 81.2 80.8 79.3 83.7 84.16 87.31 82.7 82.3 80.9
01/09/2020 05:49:02 81.24 82 86.75 81.2 80.8 79.3 83.36 83.77 86.91 82.7 82.4 80.9
01/09/2020 05:49:03 80.97 81.41 85.66 81.2 80.8 79.3 83.55 83.74 86.16 82.8 82.4 80.9
01/09/2020 05:49:04 78.9 81.3 85.66 81.2 80.8 79.3 81.16 83.69 86.16 82.8 82.4 80.9
01/09/2020 05:49:05 80.6 80.78 84.94 81.2 80.8 79.3 82.13 82.58 85.82 82.8 82.4 80.9
01/09/2020 05:49:06 79.4 80.46 84.9 81.2 80.8 79.3 82.74 82.95 85.82 82.7 82.4 80.9
01/09/2020 05:49:07 75.64 79.42 84.21 81.2 80.8 79.3 79.55 82.31 85.82 82.7 82.4 80.9
01/09/2020 05:49:08 79.71 79.49 83.86 81.2 80.8 79.3 82.76 82.38 85.82 82.7 82.4 80.9
01/09/2020 05:49:09 82.65 81.78 83.86 81.3 80.8 79.3 83.99 83.49 85.82 82.8 82.4 80.9
01/09/2020 05:49:10 85.24 84.64 84.64 81.3 80.8 79.3 87.6 86.51 86.51 82.8 82.4 80.9
01/09/2020 05:49:11 83.57 84.84 84.84 81.3 80.8 79.3 86.62 86.67 86.67 82.8 82.4 80.9
01/09/2020 05:49:12 85.27 84.99 84.99 81.3 80.9 79.3 86.92 87.01 87.01 82.9 82.4 80.9
01/09/2020 05:49:13 84.74 85.43 85.43 81.3 80.9 79.3 86.93 87.18 87.18 82.9 82.4 81
01/09/2020 05:49:14 82.32 85.47 85.47 81.4 80.9 79.3 84.26 87.2 87.2 82.9 82.4 81
01/09/2020 05:49:15 83.61 83.94 85.47 81.4 80.9 79.3 84.69 85.57 87.2 82.9 82.4 81
01/09/2020 05:49:16 87.29 86.52 86.52 81.4 80.9 79.3 87.3 86.77 87.2 82.9 82.4 81
01/09/2020 05:49:17 84.48 86.29 86.52 81.4 80.9 79.3 85.88 86.58 87.2 83 82.4 81
01/09/2020 05:49:18 81.81 85.39 86.52 81.4 80.9 79.3 84.12 86.27 87.2 83 82.4 81
01/09/2020 05:49:19 83.63 83.94 86.52 81.5 80.5 79.3 85.33 85.49 87.2 83 82.2 81
01/09/2020 05:49:20 84.72 84.89 86.52 81.5 80.5 79.4 85.52 85.93 87.2 83 82.2 81
01/09/2020 05:49:21 81.99 84.06 86.52 81.5 80.5 79.4 84.27 85.27 87.2 83 82.2 81
01/09/2020 05:49:22 81.6 82.73 86.52 81.5 80.5 79.4 83.07 84.55 87.2 83 82.2 81
01/09/2020 05:49:23 81.47 82.39 86.52 81.5 80.5 79.4 83.83 83.98 87.2 83.1 82.2 81
01/09/2020 05:49:24 83.46 83.53 86.52 81.6 80.5 79.4 84.7 84.82 87.2 83.1 82.2 81
01/09/2020 05:49:25 83.43 83.33 86.52 81.6 80.5 79.4 85.17 85.03 87.2 83.1 82.2 81
01/09/2020 05:49:26 78.47 83.09 86.52 81.6 80.5 79.4 83.82 84.64 87.2 83.1 82.2 81
01/09/2020 05:49:27 85.84 84.74 86.52 81.6 80.5 79.4 86.5 85.97 87.2 83.1 82.2 81
01/09/2020 05:49:28 82.83 84.87 86.52 81.6 80.5 79.4 85.74 86.49 87.2 83.1 82.2 81
01/09/2020 05:49:29 80.89 83.49 86.52 81.6 80.5 79.4 83.67 85.55 87.2 83.2 82.2 81
01/09/2020 05:49:30 83.93 83.37 86.52 81.6 80.5 79.4 84.54 84.88 87.2 83.2 82.2 81
01/09/2020 05:49:31 82.22 83.27 86.52 81.7 80.5 79.4 84.26 84.62 87.2 83.2 82.2 81
01/09/2020 05:49:32 83.2 83.35 86.52 81.7 80.5 79.4 83.76 84.3 87.2 83.2 82.2 81
01/09/2020 05:49:33 78.41 83.07 86.52 81.7 80.5 79.4 81.17 84.01 87.2 83.2 82.2 81
01/09/2020 05:49:34 82.66 82.41 86.52 81.7 80.5 79.4 84.5 84.05 87.2 83.2 82.2 81
01/09/2020 05:49:35 84.73 84.3 86.52 81.7 80.6 79.4 85.24 85 87.2 83.2 82.2 81
01/09/2020 05:49:36 84.03 84.36 86.52 81.7 80.6 79.4 84.49 84.98 87.2 83.2 82.2 81
01/09/2020 05:49:37 81.55 84.18 86.52 81.7 80.6 79.4 82.71 84.69 87.2 83.2 82.2 81
01/09/2020 05:49:38 84.22 83.96 86.52 81.7 80.6 79.4 84.88 84.61 87.2 83.3 82.2 81
01/09/2020 05:49:39 84.59 84.82 86.52 81.8 80.6 79.4 84.91 85.15 87.2 83.3 82.3 81
01/09/2020 05:49:40 83.89 85 86.52 81.8 80.6 79.4 85.75 85.81 87.2 83.3 82.3 81
01/09/2020 05:49:41 82.4 83.84 86.52 81.8 80.6 79.4 84.66 85.21 87.2 83.3 82.3 81
01/09/2020 05:49:42 82.35 83.47 86.52 81.8 80.6 79.4 84.51 85.2 87.2 83.3 82.3 81
01/09/2020 05:49:43 85.22 84.62 86.52 81.8 80.6 79.4 86.72 86.09 87.2 83.3 82.3 81
01/09/2020 05:49:44 84.56 85.4 86.52 81.8 80.6 79.4 84.69 86.03 86.77 83.4 82.3 81
01/09/2020 05:49:45 85.1 85.07 86.52 81.9 80.6 79.4 85.88 85.69 86.77 83.4 82.3 81
01/09/2020 05:49:46 81.9 84.73 86.29 81.9 80.6 79.4 84.46 85.66 86.58 83.4 82.3 81
01/09/2020 05:49:47 83.52 83.64 85.4 81.9 80.6 79.4 84.39 84.92 86.49 83.4 82.3 81
01/09/2020 05:49:48 81.01 83.37 85.4 81.9 80.6 79.4 83.04 84.52 86.49 83.4 82.3 81.1
01/09/2020 05:49:49 81.97 82.25 85.4 81.9 80.6 79.4 83.72 83.89 86.49 83.4 82.3 81.1
01/09/2020 05:49:50 84.48 83.99 85.4 81.9 80.6 79.4 86 85.54 86.49 83.4 82.3 81.1
01/09/2020 05:49:51 83.2 84.11 85.4 81.9 80.6 79.4 84.48 85.63 86.49 83.4 82.3 81.1
01/09/2020 05:49:52 82.06 83.31 85.4 81.9 80.6 79.4 83.83 84.69 86.49 83.4 82.3 81.1
01/09/2020 05:49:53 84.2 83.85 85.4 82 80.6 79.4 85.12 84.91 86.49 83.4 82.3 81.1
01/09/2020 05:49:54 84.18 84.39 85.4 82 80.6 79.4 84.94 85.06 86.49 83.5 82.3 81.1
01/09/2020 05:49:55 80.94 84.35 85.4 82 80.6 79.4 84.66 85.1 86.49 83.5 82.3 81.1
01/09/2020 05:49:56 82.2 82.69 85.4 82 80.6 79.4 86.16 85.87 86.49 83.5 82.3 81.1
01/09/2020 05:49:57 84.04 83.87 85.4 82 80.6 79.5 85.75 86.36 86.49 83.5 82.3 81.1
01/09/2020 05:49:58 84.17 84.29 85.4 82 80.6 79.5 86.81 86.88 86.88 83.5 82.3 81.1
01/09/2020 05:49:59 79.92 84.12 85.4 82 80.6 79.5 82.5 86.42 86.88 83.5 82.3 81.1
01/09/2020 05:50:00 86.01 85.19 85.4 82 80.7 79.5 86.75 86.24 86.88 83.6 82.3 81.1
01/09/2020 05:50:01 87.27 86.69 86.69 82.1 80.7 79.5 87.41 87.09 87.09 83.6 82.4 81.1
01/09/2020 05:50:02 87.82 87.73 87.73 82.1 80.7 79.5 87.93 87.89 87.89 83.6 82.4 81.1
01/09/2020 05:50:03 86.83 87.55 87.73 82.2 80.7 79.5 87 87.66 87.89 83.6 82.4 81.1
01/09/2020 05:50:04 84.26 86.82 87.73 82.2 80.7 79.5 84.76 87.05 87.89 83.7 82.4 81.1
01/09/2020 05:50:05 86.71 86.87 87.73 82.2 80.7 79.5 87.42 86.98 87.89 83.7 82.4 81.1
01/09/2020 05:50:06 84.24 86.07 87.73 82.2 80.7 79.5 86.98 87.34 87.89 83.7 82.4 81.1
01/09/2020 05:50:07 84.92 85.41 87.73 82.3 80.8 79.5 85.83 86.81 87.89 83.7 82.4 81.1
01/09/2020 05:50:08 82.95 84.84 87.73 82.3 80.8 79.5 84.04 86.05 87.89 83.8 82.4 81.1
01/09/2020 05:50:09 82.17 83.73 87.73 82.3 80.8 79.5 84.52 85.2 87.89 83.8 82.4 81.1
01/09/2020 05:50:10 80.6 82.6 87.73 82.3 80.8 79.5 85.59 85.4 87.89 83.8 82.4 81.1
01/09/2020 05:50:11 79.25 81.67 87.73 81.9 80.8 79.5 82.27 85.03 87.89 83.4 82.4 81.1
01/09/2020 05:50:12 74.09 79.97 87.73 81.8 80.8 79.5 78.67 83.29 87.89 83.2 82.4 81.1
01/09/2020 05:50:13 78.04 78.5 87.73 81.8 80.8 79.5 81.33 81.74 87.89 83.2 82.4 81.1
01/09/2020 05:50:14 81.5 80.73 87.73 81.8 80.8 79.5 84.1 83.56 87.89 83.2 82.4 81.1
01/09/2020 05:50:15 85.09 84.26 87.73 81.8 80.8 79.5 85.89 85.4 87.89 83.3 82.4 81.1
01/09/2020 05:50:16 82.68 83.75 87.73 81.8 80.8 79.5 84.1 85.03 87.89 83.3 82.4 81.1
01/09/2020 05:50:17 83.91 84.13 87.73 81.8 80.8 79.5 85.17 85.22 87.89 83.3 82.4 81.1
01/09/2020 05:50:18 81.8 83.65 87.73 81.8 80.8 79.5 83.8 85.2 87.89 83.3 82.4 81.1
01/09/2020 05:50:19 70.6 82.25 87.73 81.8 80.8 79.5 75.48 83.97 87.89 83.3 82.4 81.1
01/09/2020 05:50:20 66.6 78.42 87.73 81.8 80.7 79.5 72.73 80.58 87.89 83.3 82.4 81.1
01/09/2020 05:50:21 64.69 74.6 87.73 81.8 80.7 79.5 71.94 77.34 87.89 83.2 82.3 81.1
01/09/2020 05:50:22 71.3 71.64 87.73 81.8 80.7 79.5 75.43 75.42 87.89 83.2 82.3 81.1
01/09/2020 05:50:23 75.55 74.91 87.73 81.7 80.7 79.5 76.83 76.76 87.89 83.2 82.3 81.1
01/09/2020 05:50:24 65.64 73.87 87.73 81.7 80.7 79.5 71.72 76.02 87.89 83.2 82.3 81.1
01/09/2020 05:50:25 75.62 74.75 87.73 81.7 80.7 79.5 78.29 77.48 87.89 83.2 82.3 81.1
01/09/2020 05:50:26 65.86 74.05 87.73 81.7 80.7 79.5 70.86 76.83 87.89 83.2 82.3 81.1
01/09/2020 05:50:27 71.35 71.45 87.73 81.7 80.7 79.5 74.01 74.27 87.89 83.2 82.3 81.1
01/09/2020 05:50:28 71.18 71.77 87.73 81.7 80.7 79.5 73.52 74.15 87.89 83.2 82.3 81.1
01/09/2020 05:50:29 64.48 71.46 87.73 81.7 80.7 79.5 71.01 73.92 87.89 83.2 82.3 81.1
01/09/2020 05:50:30 65.82 68.39 87.73 81.7 80.7 79.5 71.14 72.35 87.89 83.2 82.3 81.1
01/09/2020 05:50:31 66.05 67.01 87.73 81.7 80.7 79.5 70.71 71.58 87.89 83.2 82.3 81.1
01/09/2020 05:50:32 65.7 66.45 87.55 81.7 80.7 79.5 71.65 71.51 87.66 83.2 82.3 81.1
01/09/2020 05:50:33 63.44 65.85 86.87 81.7 80.7 79.5 70.23 71.46 87.34 83.2 82.3 81.1
01/09/2020 05:50:34 63.21 64.5 86.87 81.7 80.7 79.5 69.98 70.79 87.34 83.2 82.3 81.1
01/09/2020 05:50:35 63.97 63.98 86.07 81.7 80.7 79.5 70.79 70.74 87.34 83.2 82.3 81.1
01/09/2020 05:50:36 68.14 67.44 85.41 81.7 80.7 79.5 72.1 71.89 86.81 83.2 82.3 81.1
01/09/2020 05:50:37 73.65 73.04 84.84 81.7 80.6 79.5 76.94 76.29 86.05 83.2 82.3 81.1
01/09/2020 05:50:38 80.17 78.72 84.26 81.7 80.6 79.5 80.46 79.38 85.4 83.2 82.3 81.1
01/09/2020 05:50:39 78.69 79.12 84.26 81.7 80.6 79.5 79.55 79.87 85.4 83.2 82.3 81.1
01/09/2020 05:50:40 80.88 80.42 84.26 81.7 80.7 79.5 83.31 82.63 85.4 83.2 82.3 81.1
01/09/2020 05:50:41 80.65 80.78 84.26 81.7 80.7 79.5 80.34 82.44 85.4 83.2 82.3 81.1
01/09/2020 05:50:42 76.37 80.56 84.26 81.7 80.7 79.5 78.83 81.29 85.4 83.2 82.3 81.1
01/09/2020 05:50:43 76.07 78.42 84.26 81.7 80.7 79.5 77.67 79.92 85.4 83.2 82.3 81.1
01/09/2020 05:50:44 75.83 77.08 84.26 81.7 80.7 79.5 77.43 78.66 85.4 83.2 82.3 81.1
01/09/2020 05:50:45 76.79 77.2 84.13 81.7 80.7 79.5 77.91 78.49 85.22 83.2 82.3 81.1
01/09/2020 05:50:46 75.08 76.49 84.13 81.7 80.7 79.5 76.39 77.73 85.22 83.2 82.3 81.1
01/09/2020 05:50:47 78.5 77.68 83.65 81.7 80.6 79.5 80.75 79.64 85.2 83.2 82.2 81.1
01/09/2020 05:50:48 80.48 79.74 82.25 81.7 80.6 79.5 81.4 80.89 83.97 83.2 82.2 81.1
01/09/2020 05:50:49 73.28 79.66 80.78 81.7 80.6 79.5 74.35 80.77 82.63 83.2 82.2 81.1
01/09/2020 05:50:50 67.71 76.53 80.78 81.7 80.6 79.5 72.11 77.69 82.63 83.2 82.2 81.1
01/09/2020 05:50:51 70.6 73.15 80.78 81.7 80.6 79.5 72.88 75.12 82.63 83.1 82.2 81.1
01/09/2020 05:50:52 71.8 72.29 80.78 81.7 80.6 79.5 74.7 74.8 82.63 83.1 82.2 81.1
01/09/2020 05:50:53 70.98 72.26 80.78 81.7 80.6 79.5 74.91 75.16 82.63 83.1 82.2 81.1
01/09/2020 05:50:54 73.19 72.83 80.78 81.7 80.6 79.5 76.74 76.39 82.63 83.1 82.2 81.1
01/09/2020 05:50:55 70.51 72.96 80.78 81.7 80.6 79.5 73.91 76.52 82.63 83.1 82.2 81.1
01/09/2020 05:50:56 69.47 71.66 80.78 81.6 80.6 79.5 73.99 75.08 82.63 83.1 82.2 81.1
01/09/2020 05:50:57 74.49 73.57 80.78 81.6 80.5 79.5 75.11 75.06 82.63 83.1 82.2 81.1
01/09/2020 05:50:58 78.34 78.37 80.78 81.6 80.5 79.5 77.19 77.61 82.63 83.1 82.1 81.1
01/09/2020 05:50:59 75.5 76.5 80.78 81.6 80.5 79.5 80.2 79.7 82.63 83.1 82.2 81.1
01/09/2020 05:51:00 74.55 76.43 80.78 81.6 80.5 79.5 77.83 79.64 82.63 83.1 82.1 81.1
01/09/2020 05:51:01 74.11 75.76 80.78 81.6 80.5 79.5 77.51 78.67 82.63 83.1 82.1 81.1
01/09/2020 05:51:02 74.4 75.01 80.78 81.6 80.5 79.5 78.75 78.74 82.63 83.1 82.1 81.1
01/09/2020 05:51:03 77.88 77.35 80.78 81.6 80.5 79.5 81.74 81.34 82.63 83.1 82.1 81.1
01/09/2020 05:51:04 75.4 76.72 80.78 81.6 80.5 79.5 77.22 80.74 82.63 83.1 82.1 81.1
01/09/2020 05:51:05 76.56 76.67 80.78 81.6 80.5 79.5 79.32 79.45 82.63 83.1 82.1 81.1
01/09/2020 05:51:06 74.09 76.42 80.78 81.6 80.5 79.5 77.99 79.24 82.63 83.1 82.1 81.1
01/09/2020 05:51:07 77.6 76.99 80.78 81.6 80.5 79.5 80.62 79.98 82.63 83.1 82.1 81.1
01/09/2020 05:51:08 75.35 77.11 80.78 81.6 80.5 79.5 80.02 80.82 82.63 83.1 82.1 81.1
01/09/2020 05:51:09 75.39 75.99 80.78 81.6 80.5 79.5 79.52 80.21 82.63 83.1 82.1 81.1
01/09/2020 05:51:10 77.66 77.17 80.78 81.6 80.5 79.5 81.88 81.33 82.44 83.1 82.1 81.1
01/09/2020 05:51:11 71.37 76.91 80.56 81.6 80.5 79.5 80.22 81.31 81.34 83.1 82.1 81.1
01/09/2020 05:51:12 71.52 74.23 79.74 81.6 80.5 79.5 78.26 80.58 81.34 83.1 82.1 81.2
01/09/2020 05:51:13 70.78 72.83 79.74 81.6 80.5 79.5 75.9 79.59 81.34 83.1 82.1 81.2
01/09/2020 05:51:14 79.96 78.61 79.74 81.6 80.5 79.5 83.39 82.24 82.24 83.1 82.1 81.2
01/09/2020 05:51:15 78.68 78.94 79.74 81.6 80.5 79.5 82.41 82.5 82.5 83.1 82.1 81.2
01/09/2020 05:51:16 77.47 78.52 79.74 81.6 80.5 79.5 79.96 82.25 82.5 83.1 82.1 81.2
01/09/2020 05:51:17 74.79 77.84 79.74 81.6 80.5 79.5 78.38 80.95 82.5 83.1 82.1 81.2
01/09/2020 05:51:18 79.07 78.7 79.66 81.6 80.5 79.5 80.49 80.47 82.5 83.1 82.1 81.2
01/09/2020 05:51:19 76.72 78.39 78.94 81.6 80.5 79.5 78.29 80.22 82.5 83.1 82.1 81.2
01/09/2020 05:51:20 78.77 78.61 78.94 81.6 80.5 79.5 80.11 79.94 82.5 83.1 82.1 81.2
01/09/2020 05:51:21 80.11 79.74 79.74 81.6 80.5 79.5 81.59 81.12 82.5 83.1 82.1 81.2
01/09/2020 05:51:22 78.78 79.61 79.74 81.6 80.5 79.5 81.16 81.44 82.5 83.1 82.1 81.2
01/09/2020 05:51:23 76.27 79.01 79.74 81.6 80.5 79.5 79.16 81.06 82.5 83.1 82.1 81.2
01/09/2020 05:51:24 71.91 77.2 79.74 81.6 80.5 79.5 74.38 79.69 82.5 83.1 82.1 81.2
01/09/2020 05:51:25 74.26 74.73 79.74 81.5 80.5 79.5 78.23 78.23 82.5 83.1 82.1 81.2
01/09/2020 05:51:26 75.12 75.17 79.74 81.5 80.5 79.5 80.18 79.62 82.5 83.1 82.1 81.2
01/09/2020 05:51:27 71.33 74.89 79.74 81.5 80.5 79.5 77.15 79.58 82.5 83.1 82.1 81.2
01/09/2020 05:51:28 68.27 72.87 79.74 81.5 80.5 79.5 73.05 78.08 82.5 83.1 82.1 81.2
01/09/2020 05:51:29 66.87 70.57 79.74 81.5 80.5 79.5 72.12 75.61 82.5 83 82.1 81.2
01/09/2020 05:51:30 64.33 68.66 79.74 81.5 80.5 79.5 70.51 73.78 82.5 83 82.1 81.2
01/09/2020 05:51:31 62.78 66.33 79.74 81.5 80.5 79.5 69.56 71.95 82.5 83 82.1 81.2
01/09/2020 05:51:32 64.87 65.25 79.74 81.5 80.5 79.5 70.14 70.66 82.5 83 82.1 81.2
01/09/2020 05:51:33 65.13 65.22 79.74 81.5 80.5 79.5 71.03 71.03 82.5 83 82.1 81.2
01/09/2020 05:51:34 67.71 67.22 79.74 81.4 80.5 79.5 71.82 71.59 82.5 83 82.1 81.2
01/09/2020 05:51:35 67.9 68.47 79.74 81.4 80.5 79.5 70.96 71.94 82.5 83 82.1 81.2
01/09/2020 05:51:36 69.63 69.32 79.74 81.4 80.4 79.5 77.98 77.17 82.5 83 82.1 81.2
01/09/2020 05:51:37 68.48 69.62 79.74 81.4 80.4 79.5 72.43 77.24 82.5 83 82.1 81.2
01/09/2020 05:51:38 66.38 68.7 79.74 81.4 80.4 79.5 71.56 74.69 82.5 83 82.1 81.2
01/09/2020 05:51:39 68.43 68.68 79.74 81.4 80.4 79.5 74.21 74.62 82.5 83 82.1 81.2
01/09/2020 05:51:40 73.81 73.52 79.74 81.4 80.4 79.5 74.88 74.86 82.5 83 82.1 81.2
01/09/2020 05:51:41 68.5 73.4 79.74 81.4 80.4 79.5 74.46 75.69 82.5 83 82.1 81.2
01/09/2020 05:51:42 73.66 74.14 79.74 81.4 80.4 79.5 74.93 75.6 82.5 83 82.1 81.2
01/09/2020 05:51:43 71.1 71.81 79.74 81.4 80.4 79.5 75.34 75.11 82.5 83 82.1 81.2
01/09/2020 05:51:44 68.06 71.64 79.74 81.3 80.4 79.5 71.18 74.99 82.5 82.9 82.1 81.2
01/09/2020 05:51:45 67.27 69.47 79.74 81.3 80.4 79.5 73.28 73.89 82.25 82.9 82.1 81.2
01/09/2020 05:51:46 66.31 68.05 79.74 81.3 80.4 79.5 71.56 72.94 81.44 82.9 82.1 81.2
01/09/2020 05:51:47 68.2 68.24 79.74 81.3 80.4 79.5 74.23 74.15 81.44 82.9 82.1 81.2
01/09/2020 05:51:48 64.37 67.93 79.74 81.3 80.4 79.5 69.66 73.64 81.44 82.9 82.1 81.2
01/09/2020 05:51:49 67.02 67.05 79.74 81.3 80.4 79.5 73.13 73.16 81.44 82.9 82.1 81.2
01/09/2020 05:51:50 66.31 66.61 79.74 81.3 80.4 79.5 70.94 72.72 81.44 82.9 82.1 81.2
01/09/2020 05:51:51 68.01 67.87 79.61 81.3 80.4 79.5 73.92 73.75 81.44 82.9 82.1 81.2
01/09/2020 05:51:52 64.25 67.89 79.01 81.3 80.4 79.5 69.77 73.66 81.06 82.9 82.1 81.2
01/09/2020 05:51:53 66.7 66.69 77.2 81.3 80.4 79.5 72.82 72.95 79.69 82.9 82.1 81.2
01/09/2020 05:51:54 67.35 67.33 75.17 81.3 80.4 79.5 71.87 72.95 79.62 82.9 82.1 81.2
01/09/2020 05:51:55 68.7 68.59 75.17 81.3 80.4 79.5 74.29 74.25 79.62 82.9 82.1 81.2
01/09/2020 05:51:56 71.06 70.4 74.89 81.3 80.4 79.5 75.75 75.53 79.58 82.9 82.1 81.2
01/09/2020 05:51:57 68.56 70.1 74.14 81.3 80.4 79.5 72.75 75 78.08 82.9 82.1 81.2
01/09/2020 05:51:58 67.62 69.45 74.14 81.3 80.4 79.5 72.89 74.55 77.24 82.9 82.1 81.2
01/09/2020 05:51:59 63.84 67.91 74.14 81.3 80.4 79.5 68.99 72.64 77.24 82.9 82.1 81.2
01/09/2020 05:52:00 64.95 65.81 74.14 81.3 80.4 79.5 70.63 71.05 77.24 82.9 82.1 81.2
01/09/2020 05:52:01 69.78 69.1 74.14 81.3 80.4 79.5 71.8 71.59 77.24 82.9 82.1 81.2
01/09/2020 05:52:02 67.03 69.2 74.14 81.3 80.4 79.5 70.22 71.58 77.24 82.9 82.1 81.2
01/09/2020 05:52:03 63.92 67.89 74.14 81.3 80.4 79.5 69.71 70.75 77.24 82.9 82.1 81.2
01/09/2020 05:52:04 69.94 69.63 74.14 81.3 80.4 79.5 72.6 72.53 77.24 82.9 82.1 81.2
01/09/2020 05:52:05 71.27 71.27 74.14 81.3 80.4 79.5 74.14 73.99 77.24 82.9 82.1 81.2
01/09/2020 05:52:06 76.1 74.92 74.92 81.3 80.4 79.5 76.98 76.07 77.24 82.9 82.1 81.2
01/09/2020 05:52:07 66.54 74.71 74.92 81.3 80.4 79.5 69.96 75.76 76.07 82.9 82.1 81.2
01/09/2020 05:52:08 69.36 71.44 74.92 81.3 80.4 79.5 73.71 74.05 76.07 82.9 82.1 81.2
01/09/2020 05:52:09 63.29 70.34 74.92 81.3 80.4 79.5 69.05 73.6 76.07 82.9 82.1 81.2
01/09/2020 05:52:10 67.4 67.67 74.92 81.3 80.4 79.5 71.28 71.44 76.07 82.8 82.1 81.2
01/09/2020 05:52:11 70.02 69.32 74.92 81.3 80.4 79.5 71.99 71.89 76.07 82.8 82 81.2
01/09/2020 05:52:12 67.25 69.66 74.92 81.3 80.4 79.5 70.32 71.87 76.07 82.8 82 81.2
01/09/2020 05:52:13 67.1 67.88 74.92 81.3 80.4 79.5 70.57 70.86 76.07 82.8 82 81.2
01/09/2020 05:52:14 68.53 68.39 74.92 81.2 80.4 79.5 71.91 71.61 76.07 82.8 82 81.2
01/09/2020 05:52:15 66.5 68.36 74.92 81.2 80.4 79.5 70.71 71.58 76.07 82.8 82 81.2
01/09/2020 05:52:16 68.73 68.77 74.92 81.2 80.4 79.5 73.14 73.04 76.07 82.8 82 81.2
01/09/2020 05:52:17 66.01 68.61 74.92 81.2 80.4 79.5 70.57 72.89 76.07 82.8 82 81.2
01/09/2020 05:52:18 67.32 67.46 74.92 81.2 80.4 79.5 71.34 71.69 76.07 82.8 82 81.2
01/09/2020 05:52:19 66.37 67.41 74.92 81.2 80.4 79.5 70.5 71.59 76.07 82.8 82 81.2
01/09/2020 05:52:20 66.29 66.75 74.92 81.2 80.4 79.5 69.84 70.77 76.07 82.7 82 81.2
01/09/2020 05:52:21 72.41 71.44 74.92 81.2 80.4 79.5 73.01 72.41 76.07 82.7 82 81.2
01/09/2020 05:52:22 68.34 70.96 74.92 81.2 80.4 79.5 71.91 72.31 76.07 82.7 82 81.2
01/09/2020 05:52:23 66 69.47 74.92 81.2 80.4 79.5 70.31 72.02 76.07 82.7 82 81.2
01/09/2020 05:52:24 66.71 67.88 74.92 81.1 80.4 79.5 70.38 71.12 76.07 82.7 82 81.2
01/09/2020 05:52:25 76.89 75.77 75.77 81.1 80.4 79.5 76.1 75.12 76.07 82.7 82 81.2
01/09/2020 05:52:26 68.5 74.85 75.77 81.1 80.4 79.5 72.13 74.61 76.07 82.7 82 81.2
01/09/2020 05:52:27 67.57 72.07 75.77 81.1 80.4 79.5 71.25 73.3 76.07 82.7 82 81.2
01/09/2020 05:52:28 66.12 69.62 75.77 81.1 80.4 79.5 70.71 71.91 76.07 82.7 82 81.2
01/09/2020 05:52:29 66.69 67.67 75.77 81.1 80.4 79.5 70.99 71.25 76.07 82.7 82 81.2
01/09/2020 05:52:30 67.95 67.79 75.77 81.1 80.4 79.5 72.3 71.91 76.07 82.6 82 81.2
01/09/2020 05:52:31 65.93 67.69 75.77 81.1 80.4 79.5 70.63 71.99 76.07 82.6 82 81.2
01/09/2020 05:52:32 65.78 66.55 75.77 81.1 80.4 79.5 70.53 71.12 76.07 82.6 82 81.2
01/09/2020 05:52:33 66.78 66.77 75.77 81.1 80.4 79.5 71.4 71.27 76.07 82.6 82 81.2
01/09/2020 05:52:34 68.62 68.14 75.77 81.1 80.4 79.5 71.91 71.72 76.07 82.6 82 81.2
01/09/2020 05:52:35 72.3 71.22 75.77 81 80.4 79.5 73.03 72.65 76.07 82.6 82 81.2
01/09/2020 05:52:36 71.59 72.31 75.77 81 80.4 79.5 73.32 73.52 75.76 82.6 82 81.2
01/09/2020 05:52:37 65.69 71.3 75.77 81 80.4 79.5 69.95 72.88 75.12 82.6 82 81.2
01/09/2020 05:52:38 87.93 86.82 86.82 81.1 80.4 79.5 93.01 91.91 91.91 82.7 82.1 81.2
01/09/2020 05:52:39 84.47 87.9 87.9 81.1 80.4 79.5 89.04 92.84 92.84 82.8 82.1 81.2
01/09/2020 05:52:40 66.66 84.71 87.9 81.1 80.4 79.5 70.63 89.6 92.84 82.8 82.1 81.2
01/09/2020 05:52:41 64.95 80.58 87.9 81.1 80.4 79.5 69.58 85.45 92.84 82.7 82.1 81.2
01/09/2020 05:52:42 67.56 76.52 87.9 81 80.4 79.5 71.84 81.38 92.84 82.7 82.1 81.2
01/09/2020 05:52:43 81.13 80.09 87.9 81 80.4 79.5 83.19 82.48 92.84 82.7 82.1 81.2
01/09/2020 05:52:44 71.68 79.84 87.9 81 80.4 79.5 76.15 82.25 92.84 82.7 82.1 81.2
01/09/2020 05:52:45 69.93 76.57 87.9 80.9 80.4 79.5 73.94 79.49 92.84 82.7 82.1 81.2
01/09/2020 05:52:46 68.83 73.58 87.9 80.9 80.4 79.5 73.22 76.84 92.84 82.6 82.1 81.2
01/09/2020 05:52:47 64.81 71.26 87.9 80.8 80.4 79.5 69.85 74.91 92.84 82.6 82.1 81.2
01/09/2020 05:52:48 65.53 68.35 87.9 80.8 80.4 79.5 70.03 72.42 92.84 82.6 82.1 81.2
01/09/2020 05:52:49 69.84 69.45 87.9 80.8 80.4 79.5 71.95 71.89 92.84 82.5 82 81.2
01/09/2020 05:52:50 66.79 69.23 87.9 80.7 80.4 79.5 70.53 71.86 92.84 82.5 82 81.2
01/09/2020 05:52:51 77.08 76.37 87.9 80.7 80.4 79.5 78.83 78.14 92.84 82.5 82 81.2
01/09/2020 05:52:52 74.94 77.07 87.9 80.7 80.4 79.5 77.62 78.87 92.84 82.5 82 81.2
01/09/2020 05:52:53 75.35 76.55 87.9 80.7 80.4 79.5 77.58 78.57 92.84 82.5 82 81.2
01/09/2020 05:52:54 70.69 74.87 87.9 80.6 80.4 79.5 73.13 77.25 92.84 82.4 82 81.2
01/09/2020 05:52:55 66.15 72.89 87.9 80.6 80.4 79.5 71.01 75.17 92.84 82.4 82 81.2
01/09/2020 05:52:56 70.41 71.05 87.9 80.6 80.4 79.5 71.79 72.96 92.84 82.4 82 81.2
01/09/2020 05:52:57 66.86 70.6 87.9 80.5 80.3 79.5 70.05 72.51 92.84 82.3 82 81.2
01/09/2020 05:52:58 70.77 70.68 87.9 80.5 80.3 79.5 74.08 73.8 92.84 82.3 82 81.2
01/09/2020 05:52:59 71.25 71.34 87.9 80.5 80.3 79.5 75.11 74.68 92.84 82.3 82 81.2
01/09/2020 05:53:00 67.32 70.95 87.9 80.4 80.3 79.5 72.61 74.81 92.84 82.2 82 81.2
01/09/2020 05:53:01 69.76 70.03 87.9 80.4 80.3 79.5 73.4 73.63 92.84 82.2 82 81.2
01/09/2020 05:53:02 70.23 70.37 87.9 80.4 80.3 79.5 74.87 74.93 92.84 82.2 82 81.2
01/09/2020 05:53:03 68.9 70.1 87.9 80.4 80.3 79.5 72.74 74.37 92.84 82.2 82 81.2
01/09/2020 05:53:04 65.36 69.19 87.9 80.3 80.3 79.5 69.88 73.45 92.84 82.2 82 81.2
01/09/2020 05:53:05 65.5 67.22 87.9 80.3 80.3 79.5 70.65 71.59 92.84 82.1 82 81.2
01/09/2020 05:53:06 80.36 79.59 87.9 80.3 80.3 79.5 86.3 85.36 92.84 82.2 82 81.2
01/09/2020 05:53:07 84.7 84.56 87.9 80.3 80.3 79.5 89.4 89.57 92.84 82.2 82 81.2
01/09/2020 05:53:08 72.63 82.28 87.9 80.3 80.3 79.5 72.91 87.25 92.84 82.2 82 81.2
01/09/2020 05:53:09 70.92 78.78 84.71 80.3 80.3 79.5 73.42 83.27 89.6 82.2 82 81.2
01/09/2020 05:53:10 72.87 75.68 84.56 80.2 80.3 79.5 74.13 79.75 89.57 82.1 82 81.2
01/09/2020 05:53:11 75.71 76.02 84.56 80.2 80.3 79.5 78.47 78.74 89.57 82.1 82 81.2
01/09/2020 05:53:12 78.84 78.8 84.56 80.2 80.3 79.5 80.36 80.55 89.57 82.1 82 81.2
01/09/2020 05:53:13 94.22 93.67 93.67 80.5 80.4 79.6 96.22 95.68 95.68 82.4 82.1 81.2
01/09/2020 05:53:14 98.21 97.31 97.31 81.2 80.7 79.7 100.62 99.47 99.47 83.3 82.4 81.3
01/09/2020 05:53:15 81.11 97.02 97.31 81.2 80.7 79.7 84.24 99.38 99.47 83.3 82.4 81.3
01/09/2020 05:53:16 75.21 92.91 97.31 81.2 80.7 79.7 75.82 95.28 99.47 83.2 82.4 81.3
01/09/2020 05:53:17 80.94 88.83 97.31 81.2 80.7 79.7 80.16 91.14 99.47 83.2 82.4 81.3
01/09/2020 05:53:18 81.54 85.62 97.31 81.2 80.7 79.7 80.94 87.43 99.47 83.2 82.4 81.3
01/09/2020 05:53:19 80.82 83.61 97.31 81.2 80.7 79.7 80.08 84.6 99.47 83.2 82.4 81.3
01/09/2020 05:53:20 81.36 82.1 97.31 81.2 80.7 79.7 80.6 82.35 99.47 83.2 82.4 81.3
01/09/2020 05:53:21 81.36 81.63 97.31 81.2 80.7 79.7 80.46 81.32 99.47 83.2 82.4 81.3
01/09/2020 05:53:22 81.16 81.48 97.31 81.2 80.7 79.7 80.49 80.81 99.47 83.2 82.5 81.3
01/09/2020 05:53:23 81 81.23 97.31 81.2 80.7 79.7 80.33 80.58 99.47 83.2 82.5 81.3
01/09/2020 05:53:24 81.51 81.49 97.31 81.1 80.7 79.7 80.67 80.69 99.47 83.2 82.5 81.3
01/09/2020 05:53:25 81.88 81.75 97.31 81.1 80.7 79.7 80.89 80.84 99.47 83.2 82.5 81.3
01/09/2020 05:53:26 81.89 81.96 97.31 81.1 80.7 79.7 80.82 80.93 99.47 83.1 82.5 81.3
01/09/2020 05:53:27 81.59 81.8 97.31 81.1 80.7 79.7 80.6 80.82 99.47 83.1 82.5 81.3
01/09/2020 05:53:28 72.28 81.65 97.31 81.1 80.7 79.7 73.69 80.66 99.47 83.1 82.5 81.3
01/09/2020 05:53:29 72.09 77.98 97.31 81.1 80.7 79.7 74.54 77.64 99.47 83.1 82.4 81.3
01/09/2020 05:53:30 75.68 75.89 97.31 81.1 80.7 79.7 78.9 78.27 99.47 83.1 82.4 81.3
01/09/2020 05:53:31 71.2 75.59 97.31 81 80.7 79.7 73 78.34 99.47 83 82.4 81.3
01/09/2020 05:53:32 66.89 73.07 97.31 81 80.7 79.7 71.01 75.49 99.47 83 82.4 81.3
01/09/2020 05:53:33 68.31 70.36 97.31 80.9 80.7 79.7 72.73 73.5 99.47 83 82.4 81.3
01/09/2020 05:53:34 70.69 70.49 97.31 80.9 80.7 79.7 73.93 73.75 99.47 83 82.4 81.3
01/09/2020 05:53:35 79.73 78.56 97.31 80.9 80.7 79.7 79.35 78.31 99.47 82.9 82.4 81.3
01/09/2020 05:53:36 80.96 80.2 97.31 80.8 80.7 79.7 80.29 79.64 99.47 82.9 82.4 81.3
01/09/2020 05:53:37 70.22 80.06 97.31 80.8 80.7 79.7 73.49 79.55 99.47 82.9 82.4 81.3
01/09/2020 05:53:38 65.63 76.37 97.31 80.8 80.7 79.7 70.92 76.61 99.47 82.9 82.4 81.3
01/09/2020 05:53:39 74.92 74.55 97.31 80.8 80.7 79.7 76.52 75.9 99.47 82.9 82.4 81.3
01/09/2020 05:53:40 72.95 74.29 97.31 80.8 80.7 79.7 76.3 76.58 99.47 82.8 82.4 81.3
01/09/2020 05:53:41 67.55 73.36 97.31 80.8 80.7 79.7 71.84 76.06 99.47 82.8 82.4 81.3
01/09/2020 05:53:42 72.72 72.54 97.31 80.8 80.7 79.7 75.08 75.04 99.47 82.8 82.4 81.3
01/09/2020 05:53:43 75.3 74.94 97.31 80.7 80.7 79.7 78.22 77.69 99.47 82.8 82.4 81.3
01/09/2020 05:53:44 74.09 75.42 97.02 80.7 80.7 79.7 76.65 77.77 99.38 82.8 82.4 81.4
01/09/2020 05:53:45 68.13 74.47 92.91 80.7 80.7 79.7 72.66 77.07 95.28 82.8 82.4 81.4
01/09/2020 05:53:46 78.7 77.94 88.83 80.7 80.7 79.7 79.84 79.05 91.14 82.8 82.4 81.4
01/09/2020 05:53:47 74.03 77.97 85.62 80.7 80.7 79.7 78.07 79.07 87.43 82.7 82.4 81.4
01/09/2020 05:53:48 79.82 78.91 83.61 80.7 80.7 79.7 82.61 81.65 84.6 82.7 82.4 81.4
01/09/2020 05:53:49 84.84 84.02 84.02 80.7 80.7 79.7 87.61 86.76 86.76 82.8 82.4 81.4
01/09/2020 05:53:50 83.72 84.42 84.42 80.7 80.7 79.7 83.47 85.98 86.76 82.8 82.4 81.4
01/09/2020 05:53:51 75.84 83.63 84.42 80.7 80.7 79.7 81.11 84.65 86.76 82.8 82.4 81.4
01/09/2020 05:53:52 71.1 80.35 84.42 80.7 80.7 79.7 75.04 82.53 86.76 82.7 82.4 81.4
01/09/2020 05:53:53 69.59 76.89 84.42 80.7 80.7 79.7 73.58 79.39 86.76 82.7 82.4 81.4
01/09/2020 05:53:54 80.67 79.69 84.42 80.7 80.7 79.7 81.25 80.46 86.76 82.7 82.4 81.4
01/09/2020 05:53:55 75.56 79.59 84.42 80.7 80.7 79.7 77.48 80.37 86.76 82.7 82.4 81.4
01/09/2020 05:53:56 72.31 77.79 84.42 80.7 80.7 79.7 75.44 79.04 86.76 82.7 82.4 81.4
01/09/2020 05:53:57 72.72 74.91 84.42 80.7 80.7 79.7 75.6 76.92 86.76 82.7 82.4 81.4
01/09/2020 05:53:58 71.03 73.81 84.42 80.6 80.7 79.7 73.98 76.23 86.76 82.7 82.4 81.4
01/09/2020 05:53:59 66.92 72.49 84.42 80.6 80.7 79.7 72.18 75.01 86.76 82.7 82.4 81.4
01/09/2020 05:54:00 66.86 69.79 84.42 80.6 80.7 79.7 72.18 73.48 86.76 82.6 82.4 81.4
01/09/2020 05:54:01 71.44 71.42 84.42 80.6 80.7 79.7 75.22 75.16 86.76 82.6 82.4 81.4
01/09/2020 05:54:02 76.52 75.14 84.42 80.6 80.7 79.7 78.52 77.52 86.76 82.6 82.4 81.4
01/09/2020 05:54:03 90.09 89.27 89.27 80.7 80.7 79.7 97.03 96.22 96.22 83 82.5 81.4
01/09/2020 05:54:04 77.79 89.14 89.27 80.7 80.7 79.7 80.92 96.08 96.22 83 82.5 81.4
01/09/2020 05:54:05 73.2 85.39 89.27 80.7 80.7 79.7 76.08 92.03 96.22 83 82.5 81.4
01/09/2020 05:54:06 72.86 81.57 89.27 80.7 80.7 79.7 76.3 87.96 96.22 83 82.5 81.4
01/09/2020 05:54:07 69.77 78.13 89.27 80.7 80.7 79.7 73.29 84.17 96.22 82.9 82.5 81.4
01/09/2020 05:54:08 68.72 74.69 89.27 80.7 80.7 79.7 73.87 80.42 96.22 82.9 82.5 81.4
01/09/2020 05:54:09 72.19 72.97 89.27 80.6 80.7 79.7 75.74 77.55 96.22 82.9 82.5 81.4
01/09/2020 05:54:10 69.84 71.91 89.27 80.6 80.7 79.7 73.81 76.35 96.22 82.9 82.5 81.4
01/09/2020 05:54:11 73.66 73.48 89.27 80.6 80.7 79.7 76.7 76.9 96.22 82.8 82.5 81.4
01/09/2020 05:54:12 65.93 72.45 89.27 80.5 80.7 79.7 70.8 76.03 96.22 82.8 82.5 81.4
01/09/2020 05:54:13 72.53 72.52 89.27 80.5 80.7 79.7 74.81 74.81 96.22 82.8 82.5 81.4
01/09/2020 05:54:14 69.92 72.46 89.27 80.5 80.7 79.7 74.5 75.03 96.22 82.8 82.5 81.4
01/09/2020 05:54:15 67.56 71.22 89.27 80.4 80.7 79.7 73.76 75.29 96.22 82.7 82.5 81.4
01/09/2020 05:54:16 65.51 69.08 89.27 80.4 80.7 79.7 70.72 73.93 96.22 82.7 82.5 81.4
01/09/2020 05:54:17 67.04 67.38 89.27 80.3 80.7 79.7 71.49 72.18 96.22 82.7 82.5 81.4
01/09/2020 05:54:18 70.66 70.06 89.27 80.3 80.7 79.7 74.3 73.82 96.22 82.7 82.5 81.4
01/09/2020 05:54:19 66.17 69.91 89.27 80.3 80.7 79.7 71.31 73.82 96.22 82.6 82.5 81.4
01/09/2020 05:54:20 77.78 76.92 89.27 80.2 80.7 79.7 78.86 78.07 96.22 82.6 82.5 81.4
01/09/2020 05:54:21 68.92 76 89.27 80.2 80.7 79.7 74.11 77.38 96.22 82.6 82.5 81.4
01/09/2020 05:54:22 73.78 73.84 89.27 80.2 80.7 79.7 78.08 77.6 96.22 82.6 82.5 81.4
01/09/2020 05:54:23 76.65 76.24 89.27 80.2 80.7 79.7 78.64 78.42 96.22 82.6 82.5 81.4
01/09/2020 05:54:24 77.61 77.54 89.27 80.2 80.7 79.7 78.56 78.65 96.22 82.5 82.5 81.4
01/09/2020 05:54:25 89.23 87.84 89.27 80.3 80.7 79.7 88.09 86.71 96.22 82.6 82.5 81.4
01/09/2020 05:54:26 87.11 88.57 89.27 80.3 80.7 79.7 85.62 87.2 96.22 82.6 82.5 81.4
01/09/2020 05:54:27 79.29 87 89.27 80.3 80.7 79.7 79.74 85.72 96.22 82.5 82.5 81.4
01/09/2020 05:54:28 77.1 83.77 89.27 80.3 80.7 79.7 79.12 83.03 96.22 82.5 82.5 81.4
01/09/2020 05:54:29 75.09 80.74 89.27 80.2 80.7 79.7 75.33 80.83 96.22 82.5 82.5 81.4
01/09/2020 05:54:30 74.72 78.2 89.27 80.2 80.7 79.7 75.98 78.3 96.22 82.5 82.5 81.4
01/09/2020 05:54:31 70.29 76.31 89.27 80.2 80.7 79.7 73.61 77.01 96.22 82.5 82.5 81.4
01/09/2020 05:54:32 75.47 75.61 89.27 80.2 80.7 79.7 76.96 76.83 96.22 82.5 82.5 81.4
01/09/2020 05:54:33 69.09 74.4 89.14 80.2 80.7 79.7 72.81 76.04 96.08 82.4 82.5 81.4
01/09/2020 05:54:34 78.58 77.27 88.57 80.1 80.7 79.7 79.39 78.27 92.03 82.4 82.5 81.4
01/09/2020 05:54:35 76.11 77.64 88.57 80.1 80.7 79.7 77.57 78.79 87.96 82.4 82.5 81.4
01/09/2020 05:54:36 75.31 76.43 88.57 80.1 80.7 79.7 77.58 78.04 87.2 82.4 82.5 81.4
01/09/2020 05:54:37 72.32 76.36 88.57 80.1 80.7 79.7 75.17 78.35 87.2 82.4 82.5 81.4
01/09/2020 05:54:38 67.89 73.86 88.57 80 80.7 79.7 71.82 76.17 87.2 82.3 82.5 81.4
01/09/2020 05:54:39 69.96 71.42 88.57 80 80.7 79.7 73.41 74.33 87.2 82.3 82.5 81.4
01/09/2020 05:54:40 65.49 70.51 88.57 80 80.7 79.7 70.43 73.63 87.2 82.3 82.5 81.4
01/09/2020 05:54:41 69.19 69.21 88.57 79.9 80.7 79.7 73.69 73.38 87.2 82.3 82.5 81.4
01/09/2020 05:54:42 74.83 73.82 88.57 79.9 80.7 79.7 76.31 75.72 87.2 82.2 82.5 81.4
01/09/2020 05:54:43 68.05 73.64 88.57 79.9 80.7 79.7 72.05 75.63 87.2 82.2 82.5 81.4
01/09/2020 05:54:44 66.41 70.87 88.57 79.8 80.7 79.7 71.34 73.58 87.2 82.2 82.5 81.4
01/09/2020 05:54:45 80.51 78.91 88.57 79.8 80.7 79.7 81.37 79.8 87.2 82.2 82.5 81.4
01/09/2020 05:54:46 67.67 77.92 88.57 79.8 80.7 79.7 72.05 79.18 87.2 82.1 82.5 81.4
01/09/2020 05:54:47 74.27 74.94 88.57 79.7 80.7 79.7 75.37 76.12 87.2 82.1 82.5 81.4
01/09/2020 05:54:48 74.39 76.43 88.57 79.7 80.7 79.7 77.02 77.6 87.2 82.1 82.5 81.4
01/09/2020 05:54:49 80.57 79.9 88.57 79.7 80.7 79.7 81 80.45 87.2 82.1 82.5 81.4
01/09/2020 05:54:50 71.85 79.42 88.57 79.7 80.7 79.7 74.11 80.05 87.2 82.1 82.5 81.4
01/09/2020 05:54:51 68.09 76.08 88.57 79.6 80.7 79.7 71.05 77.11 87.2 82 82.5 81.4
01/09/2020 05:54:52 80.06 79.48 88.57 79.6 80.7 79.7 84.33 83.68 87.2 82 82.5 81.4
01/09/2020 05:54:53 83.41 82.97 88.57 79.6 80.7 79.7 87.49 87.26 87.26 82.1 82.5 81.4
01/09/2020 05:54:54 71.32 81.48 88.57 79.6 80.7 79.7 74.67 85.44 87.26 82 82.5 81.4
01/09/2020 05:54:55 68.6 77.78 88.57 79.6 80.7 79.7 73.49 81.7 87.26 82 82.5 81.4
01/09/2020 05:54:56 73.28 75.15 87 79.5 80.7 79.7 74.85 78.48 87.26 82 82.5 81.4
01/09/2020 05:54:57 71.38 73.24 83.77 79.5 80.7 79.7 75.77 76.38 87.26 81.9 82.5 81.4
01/09/2020 05:54:58 69.94 72.79 82.97 79.5 80.7 79.7 73.77 76.19 87.26 81.9 82.5 81.4
01/09/2020 05:54:59 73.46 73.29 82.97 79.4 80.7 79.7 75.83 75.71 87.26 81.9 82.5 81.4
01/09/2020 05:55:00 70.36 73.28 82.97 79.4 80.7 79.7 71.54 75.69 87.26 81.8 82.5 81.4
01/09/2020 05:55:01 79.56 78.74 82.97 79.3 80.6 79.7 79.64 79.05 87.26 81.8 82.5 81.4
01/09/2020 05:55:02 81.25 80.63 82.97 79.2 80.7 79.7 82.39 81.53 87.26 81.8 82.5 81.4
01/09/2020 05:55:03 74.64 80.37 82.97 79.1 80.6 79.7 75.74 81.31 87.26 81.7 82.5 81.4
01/09/2020 05:55:04 77.53 78.72 82.97 79.1 80.6 79.7 79.55 80.13 87.26 81.7 82.4 81.4
01/09/2020 05:55:05 77.6 78.28 82.97 79 80.6 79.7 80.92 80.76 87.26 81.7 82.4 81.4
01/09/2020 05:55:06 95.06 94.8 94.8 79.5 80.8 79.8 95.9 95.66 95.66 82 82.5 81.5
01/09/2020 05:55:07 95.86 95.84 95.84 80.1 80.9 79.8 97.98 97.5 97.5 82.5 82.7 81.5
01/09/2020 05:55:08 76.07 95.36 95.84 80.1 80.9 79.8 77.86 97.18 97.5 82.5 82.7 81.5
01/09/2020 05:55:09 79.13 91.19 95.84 80 80.9 79.8 79.17 93.02 97.5 82.5 82.7 81.5
01/09/2020 05:55:10 82.21 87.46 95.84 80 80.9 79.8 81.24 89.1 97.5 82.4 82.7 81.5
01/09/2020 05:55:11 81.57 84.96 95.84 80.1 80.9 79.8 80.67 85.9 97.5 82.4 82.7 81.5
01/09/2020 05:55:12 82.23 83.21 95.84 80.1 80.9 79.8 81.86 83.51 97.5 82.4 82.7 81.5
01/09/2020 05:55:13 81.84 82.52 95.84 80.1 80.9 79.8 80.81 82.36 97.5 82.4 82.7 81.5
01/09/2020 05:55:14 81.85 82.3 95.84 80.1 80.9 79.8 81.13 81.57 97.5 82.4 82.7 81.5
01/09/2020 05:55:15 81.14 81.88 95.84 80.1 80.9 79.8 80.37 81.24 97.5 82.4 82.7 81.5
01/09/2020 05:55:16 82.78 83.11 95.84 80.1 80.9 79.8 83.68 83.5 97.5 82.4 82.7 81.5
01/09/2020 05:55:17 69.79 81.64 95.84 80 80.9 79.8 71.31 81.98 97.5 82.4 82.7 81.5
01/09/2020 05:55:18 65.72 77.78 95.84 80 80.9 79.8 70.57 78.27 97.5 82.4 82.7 81.5
01/09/2020 05:55:19 66.06 73.97 95.84 80 80.9 79.8 69.72 75.05 97.5 82.4 82.7 81.5
01/09/2020 05:55:20 65.56 70.76 95.84 80 80.9 79.8 70.1 72.55 97.5 82.4 82.7 81.5
01/09/2020 05:55:21 77.08 76.64 95.84 80 80.9 79.8 77.02 76.73 97.5 82.4 82.7 81.5
01/09/2020 05:55:22 73.03 75.62 95.84 80 80.9 79.8 75.86 76.94 97.5 82.4 82.7 81.5
01/09/2020 05:55:23 67.1 73.46 95.84 80 80.9 79.8 70.75 75.21 97.5 82.4 82.7 81.5
01/09/2020 05:55:24 71.76 71.65 95.84 80 80.9 79.8 72.59 73.3 97.5 82.4 82.7 81.5
01/09/2020 05:55:25 70.07 71.81 95.84 80 80.9 79.8 71.24 72.74 97.5 82.3 82.7 81.5
01/09/2020 05:55:26 66.87 70.25 95.84 80 80.9 79.8 70.68 71.66 97.5 82.3 82.7 81.5
01/09/2020 05:55:27 72.3 72.42 95.84 80 80.9 79.8 73.36 73.55 97.5 82.3 82.7 81.5
01/09/2020 05:55:28 69.4 71.3 95.84 80 80.9 79.8 72.53 72.88 97.5 82.3 82.7 81.5
01/09/2020 05:55:29 67.2 69.43 95.84 80 80.9 79.8 71.71 72.25 97.5 82.3 82.7 81.5
01/09/2020 05:55:30 66.14 68.17 95.84 80 80.9 79.8 71.54 71.91 97.5 82.3 82.7 81.5
01/09/2020 05:55:31 66.72 67.06 95.84 80 80.9 79.8 71.64 71.82 97.5 82.3 82.7 81.5
01/09/2020 05:55:32 67.31 67.22 95.84 80 80.9 79.8 72.43 72.23 97.5 82.3 82.7 81.5
01/09/2020 05:55:33 65.73 67.23 95.84 80 80.9 79.8 72.12 72.31 97.5 82.3 82.7 81.5
01/09/2020 05:55:34 66.22 66.49 95.84 80 80.9 79.8 71.85 72.14 97.5 82.3 82.7 81.5
01/09/2020 05:55:35 64.29 66.45 95.84 80 80.9 79.8 70.98 72.01 97.5 82.3 82.7 81.5
01/09/2020 05:55:36 65.54 65.59 95.84 80 80.9 79.8 70.96 71.37 97.5 82.3 82.7 81.5
01/09/2020 05:55:37 66.02 66.08 95.36 80 80.9 79.8 71.02 71.29 97.18 82.3 82.7 81.5
01/09/2020 05:55:38 66.52 66.28 91.19 80 80.9 79.8 71.56 71.42 93.02 82.3 82.7 81.5
01/09/2020 05:55:39 70.37 69.66 87.46 80 80.9 79.8 72.49 72.28 89.1 82.3 82.6 81.5
01/09/2020 05:55:40 70.03 70.44 84.96 80 80.9 79.8 72.49 72.75 85.9 82.3 82.6 81.5
01/09/2020 05:55:41 65.41 69.81 83.21 80 80.9 79.8 71.28 72.33 83.51 82.3 82.6 81.5
01/09/2020 05:55:42 67.22 67.54 83.11 79.9 80.9 79.8 71.23 71.77 83.5 82.3 82.6 81.5
01/09/2020 05:55:43 68.81 68.72 83.11 79.9 80.9 79.8 72.06 72.18 83.5 82.3 82.6 81.5
01/09/2020 05:55:44 69.63 69.96 83.11 79.9 80.9 79.8 72.85 73.1 83.5 82.3 82.6 81.5
01/09/2020 05:55:45 65.68 69.32 83.11 79.9 80.9 79.8 70.68 72.7 83.5 82.3 82.6 81.5
01/09/2020 05:55:46 73.02 71.96 81.64 79.9 80.9 79.8 77.2 76.14 81.98 82.3 82.6 81.5
01/09/2020 05:55:47 71.59 72.57 77.78 79.9 80.9 79.8 75.44 76.38 78.27 82.3 82.6 81.5
01/09/2020 05:55:48 66.85 71.55 76.64 79.9 80.9 79.8 71.01 75.66 76.94 82.3 82.6 81.5
01/09/2020 05:55:49 67.49 69.59 76.64 79.9 80.9 79.8 70.72 73.25 76.94 82.3 82.6 81.5
01/09/2020 05:55:50 64.85 68.02 76.64 79.9 80.9 79.8 69.92 71.75 76.94 82.3 82.6 81.5
01/09/2020 05:55:51 69.94 68.77 75.62 79.9 80.9 79.8 73.93 73.06 76.94 82.3 82.6 81.5
01/09/2020 05:55:52 69.23 69.88 73.46 79.9 80.9 79.8 74.62 74.91 76.38 82.3 82.6 81.5
01/09/2020 05:55:53 71.49 71.25 72.57 79.9 80.9 79.8 76.09 75.97 76.38 82.3 82.6 81.5
01/09/2020 05:55:54 71.04 71.52 72.57 79.9 80.9 79.8 80.49 79.46 79.46 82.3 82.6 81.5
01/09/2020 05:55:55 72.83 72.48 72.57 79.9 80.9 79.8 76.84 79 79.46 82.3 82.6 81.5
01/09/2020 05:55:56 70.63 71.94 72.57 79.9 80.9 79.8 74.73 77.6 79.46 82.3 82.6 81.5
01/09/2020 05:55:57 74.13 73.69 73.69 79.9 80.9 79.8 77.3 77.04 79.46 82.3 82.6 81.5
01/09/2020 05:55:58 72.96 73.79 73.79 79.9 80.9 79.8 76.12 77.32 79.46 82.3 82.6 81.5
01/09/2020 05:55:59 66.73 72.95 73.79 79.9 80.9 79.8 70.06 76.08 79.46 82.3 82.6 81.5
01/09/2020 05:56:00 75.6 74.78 74.78 79.9 80.9 79.8 78.4 77.51 79.46 82.3 82.6 81.5
01/09/2020 05:56:01 73.33 74.84 74.84 79.9 80.9 79.8 78.61 78.82 79.46 82.3 82.6 81.5
01/09/2020 05:56:02 71.26 73.73 74.84 79.9 80.9 79.8 76 77.94 79.46 82.3 82.6 81.5
01/09/2020 05:56:03 71.96 72.53 74.84 79.9 80.9 79.8 74.4 76.81 79.46 82.3 82.6 81.5
01/09/2020 05:56:04 72.28 72.82 74.84 79.9 80.9 79.8 76.32 76.43 79.46 82.3 82.6 81.5
01/09/2020 05:56:05 73.87 74 74.84 79.9 80.9 79.8 76.23 76.57 79.46 82.3 82.6 81.5
01/09/2020 05:56:06 78.85 78.38 78.38 79.9 80.9 79.8 81.48 81.03 81.03 82.3 82.6 81.5
01/09/2020 05:56:07 78.23 78.53 78.53 79.9 80.9 79.8 80.68 80.96 81.03 82.3 82.6 81.5
01/09/2020 05:56:08 80.12 80.32 80.32 79.9 80.9 79.8 83.21 83.09 83.09 82.3 82.6 81.5
01/09/2020 05:56:09 77.2 79.05 80.32 79.9 80.9 79.8 81.51 82.32 83.09 82.3 82.6 81.5
01/09/2020 05:56:10 73.22 78.12 80.32 79.9 80.9 79.8 77.54 81.9 83.09 82.3 82.6 81.5
01/09/2020 05:56:11 76.04 76.67 80.32 79.9 80.9 79.8 79.79 80.33 83.09 82.3 82.6 81.5
01/09/2020 05:56:12 75.16 76.18 80.32 79.9 80.9 79.8 78.69 79.69 83.09 82.3 82.6 81.5
01/09/2020 05:56:13 70.7 75.4 80.32 79.9 80.9 79.8 74.09 78.89 83.09 82.3 82.6 81.5
01/09/2020 05:56:14 71.61 72.56 80.32 79.9 80.9 79.8 76.88 77.1 83.09 82.3 82.6 81.5
01/09/2020 05:56:15 74.73 74.33 80.32 79.9 80.9 79.8 79.8 79.46 83.09 82.2 82.6 81.5
01/09/2020 05:56:16 73.99 74.38 80.32 79.9 80.9 79.8 76.71 78.64 83.09 82.2 82.6 81.5
01/09/2020 05:56:17 70.15 74.15 80.32 79.9 80.9 79.8 73.61 77.6 83.09 82.2 82.6 81.5
01/09/2020 05:56:18 66.27 71.94 80.32 79.9 80.9 79.8 70.55 75.4 83.09 82.2 82.6 81.5
01/09/2020 05:56:19 81.32 79.51 80.32 79.9 80.9 79.8 81.27 79.69 83.09 82.2 82.6 81.5
01/09/2020 05:56:20 71.43 78.76 80.32 79.9 80.9 79.8 74.64 79.43 83.09 82.2 82.6 81.5
01/09/2020 05:56:21 75.13 75.73 80.32 79.9 80.9 79.8 79.54 78.86 83.09 82.2 82.6 81.5
01/09/2020 05:56:22 71.18 75.68 80.32 79.8 80.9 79.8 77.53 78.82 83.09 82.2 82.6 81.5
01/09/2020 05:56:23 68.96 73.3 80.32 79.8 80.9 79.8 74.78 78.11 83.09 82.2 82.6 81.5
01/09/2020 05:56:24 70.59 71.04 80.32 79.8 80.9 79.8 76.49 76.58 83.09 82.2 82.6 81.5
01/09/2020 05:56:25 74.61 73.97 80.32 79.8 80.9 79.8 78.3 77.93 83.09 82.2 82.6 81.5
01/09/2020 05:56:26 77.53 76.57 80.32 79.8 80.9 79.8 80.68 79.91 83.09 82.2 82.6 81.5
01/09/2020 05:56:27 77.5 77.1 80.32 79.8 80.9 79.8 79.73 79.77 83.09 82.2 82.6 81.5
01/09/2020 05:56:28 77.48 78.23 80.32 79.9 80.9 79.8 79.27 80.31 83.09 82.2 82.6 81.5
01/09/2020 05:56:29 70.89 76.97 80.32 79.9 80.9 79.8 76 79.17 83.09 82.2 82.6 81.5
01/09/2020 05:56:30 76.62 76.27 80.32 79.9 80.9 79.8 77.88 78.25 83.09 82.2 82.6 81.5
01/09/2020 05:56:31 78.33 78.3 80.32 79.9 80.9 79.8 80.18 80.03 83.09 82.2 82.6 81.5
01/09/2020 05:56:32 77.6 78.93 80.32 79.9 80.9 79.8 78.88 80.1 83.09 82.2 82.6 81.5
01/09/2020 05:56:33 82.73 82.26 82.26 79.9 80.9 79.8 86.47 85.89 85.89 82.3 82.6 81.5
01/09/2020 05:56:34 79.79 82.99 82.99 79.9 80.9 79.8 82.9 86.66 86.66 82.3 82.6 81.5
01/09/2020 05:56:35 76.06 80.36 82.99 79.9 80.9 79.8 79.48 83.72 86.66 82.3 82.6 81.5
01/09/2020 05:56:36 70.2 78.13 82.99 79.9 80.9 79.8 74.55 81.58 86.66 82.3 82.6 81.5
01/09/2020 05:56:37 74.52 74.91 82.99 79.9 80.9 79.8 76.83 78.38 86.66 82.3 82.6 81.5
01/09/2020 05:56:38 73.26 74.92 82.99 79.9 80.9 79.8 77.36 77.68 86.66 82.3 82.6 81.5
01/09/2020 05:56:39 77.97 77.49 82.99 79.9 80.9 79.8 79.45 79.26 86.66 82.3 82.6 81.5
01/09/2020 05:56:40 72.91 77.18 82.99 79.9 80.9 79.8 76.23 78.98 86.66 82.3 82.6 81.5
01/09/2020 05:56:41 76.11 76.19 82.99 79.9 80.9 79.8 80.32 80.01 86.66 82.3 82.6 81.5
01/09/2020 05:56:42 78.9 79.18 82.99 80 80.9 79.8 81.32 81.68 86.66 82.3 82.6 81.5
01/09/2020 05:56:43 69.63 77.4 82.99 80 80.9 79.8 74.33 80.41 86.66 82.3 82.6 81.5
01/09/2020 05:56:44 75.25 75.72 82.99 80 80.9 79.8 77.6 78.17 86.66 82.3 82.6 81.5
01/09/2020 05:56:45 73.92 75.02 82.99 80 80.8 79.8 76.7 77.73 86.66 82.3 82.6 81.5
01/09/2020 05:56:46 70.28 75.05 82.99 80 80.8 79.8 75.22 77.73 86.66 82.3 82.6 81.5
01/09/2020 05:56:47 74.81 74.37 82.99 80 80.8 79.8 79.99 79.35 86.66 82.3 82.6 81.5
01/09/2020 05:56:48 79.98 78.85 82.99 80 80.9 79.8 82.25 81.45 86.66 82.4 82.6 81.5
01/09/2020 05:56:49 79.22 79.35 82.99 80 80.9 79.8 81.32 81.59 86.66 82.4 82.6 81.5
01/09/2020 05:56:50 82.53 81.94 82.99 80 80.9 79.8 85.58 84.82 86.66 82.4 82.6 81.5
01/09/2020 05:56:51 79.14 81.32 82.99 80 80.9 79.8 80.3 84.16 86.66 82.4 82.6 81.5
01/09/2020 05:56:52 77.58 80.87 82.99 80 80.9 79.8 78.32 82.54 86.66 82.4 82.6 81.5
01/09/2020 05:56:53 73.78 78.3 82.99 80 80.9 79.8 73.66 79.93 86.66 82.4 82.6 81.5
01/09/2020 05:56:54 74.05 75.96 82.99 80 80.9 79.8 75 77.06 86.66 82.4 82.6 81.5
01/09/2020 05:56:55 72.95 75.34 82.99 80 80.8 79.8 74.32 76.12 86.66 82.4 82.6 81.5
01/09/2020 05:56:56 70.41 73.7 82.99 80 80.8 79.8 73.63 74.94 86.66 82.4 82.6 81.5
01/09/2020 05:56:57 68.47 71.77 82.99 80 80.8 79.8 73.95 74.31 86.66 82.4 82.6 81.5
01/09/2020 05:56:58 74.93 73.88 82.99 80 80.8 79.8 78.16 76.98 86.66 82.4 82.6 81.5
01/09/2020 05:56:59 74.97 75.23 82.99 80 80.8 79.8 78.16 78.24 86.66 82.4 82.6 81.5
01/09/2020 05:57:00 70.99 74.79 82.99 80 80.8 79.8 72.76 77.55 86.66 82.4 82.6 81.5
01/09/2020 05:57:01 72.67 72.9 82.99 80 80.8 79.8 73.92 75.17 86.66 82.4 82.6 81.5
01/09/2020 05:57:02 72.7 73.73 82.99 80.1 80.8 79.8 74.23 75.14 86.66 82.4 82.6 81.5
01/09/2020 05:57:03 67.1 72.11 82.99 80.1 80.8 79.8 71.16 73.94 86.66 82.4 82.6 81.5
01/09/2020 05:57:04 69.08 69.56 81.94 80.1 80.8 79.8 72.13 72.37 84.82 82.4 82.6 81.5
01/09/2020 05:57:05 68.07 69.6 81.94 80.1 80.8 79.8 71.69 72.55 84.82 82.4 82.6 81.5
01/09/2020 05:57:06 72.73 72.27 81.94 80 80.8 79.8 74.2 73.95 84.82 82.4 82.6 81.5
01/09/2020 05:57:07 72.46 72.75 81.94 80 80.8 79.8 74.7 74.62 84.82 82.4 82.6 81.5
01/09/2020 05:57:08 67.94 72.7 81.94 80 80.8 79.8 72.42 74.56 84.82 82.4 82.6 81.5
01/09/2020 05:57:09 70.55 70.91 81.94 80.1 80.8 79.8 74.65 74.47 84.82 82.4 82.6 81.5
01/09/2020 05:57:10 72.08 72.44 81.94 80.1 80.8 79.8 73.88 74.72 84.82 82.4 82.6 81.5
01/09/2020 05:57:11 74.54 74.39 81.94 80.1 80.8 79.8 77.5 77.2 84.82 82.4 82.6 81.5
01/09/2020 05:57:12 70.6 74.29 81.94 80.1 80.8 79.8 74.62 77.13 84.82 82.4 82.6 81.5
01/09/2020 05:57:13 70.92 72.3 81.94 80.1 80.8 79.8 74.74 75.74 84.82 82.4 82.6 81.5
01/09/2020 05:57:14 77.02 76.56 81.94 80.1 80.8 79.8 77.38 77.38 84.82 82.4 82.6 81.5
01/09/2020 05:57:15 75.8 76.93 81.94 80.1 80.8 79.8 77.13 77.65 84.82 82.4 82.6 81.5
01/09/2020 05:57:16 72.95 75.92 81.94 80.1 80.8 79.8 74.93 77.18 84.82 82.4 82.6 81.5
01/09/2020 05:57:17 67.38 74.21 81.94 80.1 80.8 79.8 70.92 75.93 84.82 82.4 82.6 81.5
01/09/2020 05:57:18 68.47 71.05 81.94 80.1 80.8 79.8 73.73 73.8 84.82 82.4 82.6 81.5
01/09/2020 05:57:19 70.23 70.47 81.94 80.1 80.5 79.8 72.33 73.74 84.82 82.4 82.3 81.5
01/09/2020 05:57:20 70.67 70.9 81.32 80.1 80.4 79.8 73.99 73.92 84.16 82.4 82.2 81.5
01/09/2020 05:57:21 68.94 70.92 80.87 80.1 80.4 79.8 72.73 73.95 82.54 82.4 82.2 81.5
01/09/2020 05:57:22 66.47 69.44 78.3 80.1 80.4 79.8 71.25 73.02 79.93 82.4 82.2 81.5
01/09/2020 05:57:23 68.72 68.84 76.93 80.1 80.4 79.8 74.04 73.69 78.24 82.4 82.2 81.5
01/09/2020 05:57:24 71.24 70.59 76.93 80.1 80.4 79.8 76.28 75.54 78.24 82.4 82.2 81.5
01/09/2020 05:57:25 69.93 70.65 76.93 80.1 80.4 79.8 74.2 75.59 78.24 82.4 82.2 81.5
01/09/2020 05:57:26 66.41 70.4 76.93 80.1 80.3 79.8 71.33 74.99 78.24 82.4 82.2 81.5
01/09/2020 05:57:27 72.88 71.84 76.93 80.1 80.3 79.8 76.66 75.72 78.24 82.4 82.2 81.5
01/09/2020 05:57:28 74.2 73.51 76.93 80.1 80.3 79.8 77.98 77.49 78.24 82.4 82.2 81.5
01/09/2020 05:57:29 71.94 73.89 76.93 80.1 80.3 79.8 76.95 78.22 78.22 82.4 82.2 81.5
01/09/2020 05:57:30 74.84 74.3 76.93 80.1 80.3 79.8 79.07 78.44 78.44 82.5 82.2 81.5
01/09/2020 05:57:31 76.12 76.19 76.93 80.1 80.3 79.8 78.28 78.7 78.7 82.5 82.2 81.5
01/09/2020 05:57:32 81.36 79.96 79.96 80.1 80.3 79.8 82.21 81.11 81.11 82.5 82.2 81.5
01/09/2020 05:57:33 77.74 80.44 80.44 80.1 80.3 79.8 79.94 81.69 81.69 82.5 82.2 81.5
01/09/2020 05:57:34 66.31 78.16 80.44 80.1 80.3 79.8 70.21 80.06 81.69 82.5 82.1 81.5
01/09/2020 05:57:35 73.66 74.74 80.44 80.1 80.3 79.8 76.3 76.79 81.69 82.5 82.1 81.5
01/09/2020 05:57:36 66.85 73.92 80.44 80.1 80.3 79.8 71.81 76.32 81.69 82.5 82.1 81.5
01/09/2020 05:57:37 67.01 70.85 80.44 80.1 80.3 79.8 70.54 74.06 81.69 82.5 82.1 81.5
01/09/2020 05:57:38 74 73.26 80.44 80 80.3 79.8 75.52 74.92 81.69 82.3 82.1 81.5
01/09/2020 05:57:39 74.63 74.31 80.44 80 80.3 79.8 76.61 76.1 81.69 82.3 82.1 81.5
01/09/2020 05:57:40 69.9 74.34 80.44 80 80.3 79.8 73.65 76.15 81.69 82.3 82.1 81.5
01/09/2020 05:57:41 73.11 73.45 80.44 80 80.3 79.8 74.98 75.34 81.69 82.3 82.1 81.5
01/09/2020 05:57:42 71.77 74.36 80.44 80 80.2 79.8 73.86 75.94 81.69 82.3 82.1 81.5
01/09/2020 05:57:43 74.72 74.67 80.44 80 80.2 79.8 78.52 78.23 81.69 82.2 82.1 81.5
01/09/2020 05:57:44 66.8 73.11 80.44 80 80.2 79.8 71.31 76.46 81.69 82.2 82.1 81.5
01/09/2020 05:57:45 70.72 71.28 80.44 80 80.2 79.8 73.73 74.36 81.69 82.2 82.1 81.5
01/09/2020 05:57:46 78.19 76.93 80.44 80 80.2 79.8 78.97 78.02 81.69 82.2 82.1 81.5
01/09/2020 05:57:47 77.38 77.86 80.44 80 80.2 79.8 79 79.22 81.69 82.3 82.1 81.5
01/09/2020 05:57:48 81.67 81.71 81.71 80 80.2 79.8 81.57 81.7 81.7 82.3 82.1 81.5
01/09/2020 05:57:49 85.24 84.39 84.39 80.1 80.2 79.8 85.61 84.63 84.63 82.3 82.1 81.5
01/09/2020 05:57:50 84.86 84.9 84.9 80.1 80.3 79.8 85.33 85.23 85.23 82.3 82.1 81.5
01/09/2020 05:57:51 74.98 84.79 84.9 80.1 80.3 79.8 78.37 85.11 85.23 82.3 82.1 81.5
01/09/2020 05:57:52 69.74 81.29 84.9 80.1 80.3 79.8 73.98 82.33 85.23 82.3 82.1 81.5
01/09/2020 05:57:53 65.15 77.51 84.9 80.1 80.3 79.8 69.38 78.99 85.23 82.3 82.1 81.5
01/09/2020 05:57:54 73.23 73.86 84.9 80.1 80.3 79.8 76.52 76.66 85.23 82.3 82.1 81.5
01/09/2020 05:57:55 75.81 76.23 84.9 80.1 80.3 79.8 77.47 78.11 85.23 82.3 82.1 81.5
01/09/2020 05:57:56 73.76 75.04 84.9 80.1 80.3 79.8 77.05 77.64 85.23 82.3 82.1 81.5
01/09/2020 05:57:57 76.1 76.11 84.9 80.1 80.3 79.8 77.7 78.49 85.23 82.3 82.1 81.5
01/09/2020 05:57:58 75.66 76.51 84.9 80.1 80.3 79.8 77.42 78.26 85.23 82.3 82.1 81.5
01/09/2020 05:57:59 68.97 75.49 84.9 80.1 80.2 79.8 72.64 77.33 85.23 82.3 82.1 81.5
01/09/2020 05:58:00 72.45 73.66 84.9 80.1 80.2 79.8 77.41 77.61 85.23 82.3 82.1 81.5
01/09/2020 05:58:01 66.2 72.27 84.9 80.1 80.2 79.8 74.44 76.39 85.23 82.3 82.1 81.5
01/09/2020 05:58:02 69.06 69.61 84.9 80.1 80.2 79.8 71.98 75.69 85.23 82.3 82.1 81.5
01/09/2020 05:58:03 69.93 70.08 84.9 80.1 80.2 79.8 73.73 74.06 85.23 82.3 82.1 81.5
01/09/2020 05:58:04 73.42 72.69 84.9 80.1 80.2 79.8 76.2 75.72 85.23 82.3 82.1 81.5
01/09/2020 05:58:05 71.88 72.82 84.9 80.1 80.2 79.8 78.31 77.64 85.23 82.3 82.1 81.5
01/09/2020 05:58:06 74.17 73.62 84.9 80.1 80.2 79.8 75.84 77.37 85.23 82.3 82.1 81.5
01/09/2020 05:58:07 72.15 73.83 84.9 80.1 80.2 79.8 75.16 76.73 85.23 82.2 82.1 81.5
01/09/2020 05:58:08 69.68 72.49 84.9 80.1 80.2 79.8 73.45 75.64 85.23 82.2 82.1 81.5
01/09/2020 05:58:09 74.75 73.63 84.9 80.1 80.2 79.8 77.96 77.08 85.23 82.2 82.1 81.5
01/09/2020 05:58:10 78.79 78.02 84.9 80.1 80.2 79.8 80.03 79.56 85.23 82.2 82.1 81.5
01/09/2020 05:58:11 75.69 77.88 84.9 80.1 80.2 79.8 78.58 79.47 85.23 82.2 82.1 81.5
01/09/2020 05:58:12 83.03 81.54 84.9 80.1 80.2 79.8 83.67 82.55 85.23 82.3 82.1 81.5
01/09/2020 05:58:13 97.15 96.05 96.05 80.4 80.5 79.9 98.14 97.08 97.08 82.4 82.3 81.6
01/09/2020 05:58:14 97.16 98.42 98.42 80.2 80.7 80 97.1 98.8 98.8 81.9 82.4 81.6
01/09/2020 05:58:15 70.13 95.49 98.42 80.2 80.7 80 74.16 95.88 98.8 81.9 82.4 81.6
01/09/2020 05:58:16 83.92 91.27 98.42 80.3 80.7 80 83.83 91.69 98.8 81.9 82.4 81.6
01/09/2020 05:58:17 84.67 88.36 98.42 80.3 80.7 80 85.06 88.64 98.8 81.9 82.4 81.6
01/09/2020 05:58:18 82.17 86.26 98.42 80.3 80.7 80 81.41 86.53 98.8 81.9 82.4 81.6
01/09/2020 05:58:19 82.4 84.22 98.42 80.3 80.7 80 81.74 84.12 98.8 81.9 82.4 81.6
01/09/2020 05:58:20 82.52 83.16 98.42 80.3 80.7 80 82.82 83.15 98.8 81.9 82.4 81.6
01/09/2020 05:58:21 83.68 83.6 98.42 80.3 80.7 80 84.11 83.87 98.8 81.9 82.4 81.6
01/09/2020 05:58:22 84.16 84.69 98.42 80.3 80.7 80 84.3 84.84 98.8 81.9 82.5 81.6
01/09/2020 05:58:23 77.5 83.61 98.42 80.3 80.7 80 77.58 83.84 98.8 81.9 82.5 81.6
01/09/2020 05:58:24 72.55 80.54 98.42 80.3 80.7 80 73.56 80.81 98.8 81.9 82.5 81.6
01/09/2020 05:58:25 79.81 79.52 98.42 80.3 80.7 80 79.63 79.4 98.8 81.9 82.4 81.6
01/09/2020 05:58:26 77.42 79.59 98.42 80.3 80.7 80 80.84 80.5 98.8 81.9 82.4 81.6
01/09/2020 05:58:27 77.19 78.36 98.42 80.3 80.7 80 78.84 80.32 98.8 81.9 82.4 81.6
01/09/2020 05:58:28 78.16 79.57 98.42 80.3 80.7 80 79.73 80.37 98.8 81.9 82.4 81.6
01/09/2020 05:58:29 73.94 77.63 98.42 80.3 80.7 80 76.53 79.5 98.8 81.9 82.4 81.6
01/09/2020 05:58:30 77.19 77.69 98.42 80.3 80.7 80 79.45 79.22 98.8 81.9 82.4 81.6
01/09/2020 05:58:31 75.13 76.28 98.42 80.3 80.7 80 78.44 78.98 98.8 81.9 82.4 81.6
01/09/2020 05:58:32 74.15 76.12 98.42 80.3 80.7 80 77.67 78.98 98.8 81.9 82.4 81.6
01/09/2020 05:58:33 72.87 74.25 98.42 80.3 80.7 80 77.84 78.65 98.8 81.9 82.4 81.6
01/09/2020 05:58:34 76.41 75.73 98.42 80.3 80.7 80 78.68 78.45 98.8 82 82.4 81.6
01/09/2020 05:58:35 74.94 75.39 98.42 80.3 80.7 80 76.78 78.35 98.8 81.9 82.4 81.6
01/09/2020 05:58:36 82 80.83 98.42 80.3 80.7 80 82.46 81.5 98.8 82 82.4 81.6
01/09/2020 05:58:37 76.93 79.99 98.42 80.3 80.7 80 79.15 80.79 98.8 82 82.4 81.6
01/09/2020 05:58:38 73.97 78.23 98.42 80.3 80.7 80 78.55 79.77 98.8 82 82.4 81.6
01/09/2020 05:58:39 71.21 76.02 98.42 80.3 80.7 80 75.65 79.08 98.8 82 82.4 81.6
01/09/2020 05:58:40 71.01 73.44 98.42 80.3 80.7 80 74.13 77.08 98.8 82 82.4 81.6
01/09/2020 05:58:41 73.71 73.57 98.42 80.3 80.7 80 76.48 76.45 98.8 82 82.4 81.6
01/09/2020 05:58:42 76.83 76.52 98.42 80.3 80.7 80 78.81 78.29 98.8 82 82.4 81.6
01/09/2020 05:58:43 67.37 76.08 98.42 80.3 80.7 80 74.52 78.25 98.8 82 82.4 81.6
01/09/2020 05:58:44 68.37 72.76 95.49 80.3 80.7 80 73.59 76.37 95.88 82 82.4 81.6
01/09/2020 05:58:45 75.48 74.17 91.27 80.3 80.7 80 78.19 77.35 91.69 82 82.4 81.6
01/09/2020 05:58:46 80.03 79.33 88.36 80.3 80.7 80 81.38 80.71 88.64 82 82.4 81.6
01/09/2020 05:58:47 79.99 79.63 86.26 80.3 80.7 80 81.82 81.29 86.53 82 82.4 81.6
01/09/2020 05:58:48 77.77 79.07 84.69 80.3 80.7 80 79.35 80.92 84.84 82 82.4 81.6
01/09/2020 05:58:49 76.72 79.09 84.69 80.3 80.7 80 79.09 80.5 84.84 81.9 82.4 81.6
01/09/2020 05:58:50 71.56 76.86 84.69 80.2 80.7 80 75.65 79.15 84.84 81.9 82.4 81.6
01/09/2020 05:58:51 72.45 75.14 84.69 80.2 80.7 80 75.41 77.69 84.84 81.9 82.4 81.6
01/09/2020 05:58:52 64.88 72.82 83.61 80.2 80.7 80 72.9 76 83.84 81.9 82.4 81.6
01/09/2020 05:58:53 77.49 76.02 80.83 80.2 80.7 80 79.1 78.01 81.5 81.9 82.4 81.6
01/09/2020 05:58:54 74.95 75.88 80.83 80.2 80.7 80 77.38 78.07 81.5 81.9 82.4 81.6
01/09/2020 05:58:55 72.41 75.88 80.83 80.2 80.7 80 75.05 78.03 81.5 81.9 82.4 81.6
01/09/2020 05:58:56 78.75 77.7 80.83 80.2 80.7 80 81.24 80.07 81.5 81.9 82.4 81.6
01/09/2020 05:58:57 75.32 77.29 80.83 80.2 80.7 80 77.98 79.71 81.5 81.9 82.4 81.6
01/09/2020 05:58:58 75.1 76.6 80.83 80.2 80.7 80 77.57 79.11 81.5 81.9 82.4 81.6
01/09/2020 05:58:59 74.35 75.82 80.83 80.2 80.7 80 75.56 77.86 81.5 81.9 82.4 81.6
01/09/2020 05:59:00 64.12 74.8 80.83 80.2 80.7 80 69.25 76.56 81.5 81.9 82.4 81.6
01/09/2020 05:59:01 67.51 71.19 80.83 80.2 80.7 79.9 72.62 73.55 81.5 81.9 82.4 81.5
01/09/2020 05:59:02 69.94 70.05 80.83 80.2 80.7 79.8 75.33 74.96 81.5 81.9 82.4 81.5
01/09/2020 05:59:03 72.2 72.13 80.83 80.1 80.7 79.8 76.32 76.37 81.5 81.4 82.4 81.5
01/09/2020 05:59:04 79.22 78.51 80.83 80.1 80.7 79.8 80.9 80.44 81.5 81.4 82.4 81.5
01/09/2020 05:59:05 77.84 78.17 80.83 80.1 80.7 79.8 79.46 79.7 81.5 81.4 82.4 81.5
01/09/2020 05:59:06 74.08 77.37 79.99 80.1 80.7 79.8 77.18 79.51 81.29 81.4 82.4 81.5
01/09/2020 05:59:07 74.77 75.56 79.63 80.1 80.7 79.8 77.92 78.31 81.29 81.4 82.4 81.5
01/09/2020 05:59:08 66.72 75.23 79.63 80.1 80.7 79.8 72.13 78.08 81.29 81.4 82.4 81.5
01/09/2020 05:59:09 66.71 71.89 79.63 80.1 80.7 79.8 71.64 75.34 81.29 81.4 82.4 81.5
01/09/2020 05:59:10 62.72 69.48 79.63 80.1 80.7 79.8 69.81 73.49 81.29 81.4 82.4 81.5
01/09/2020 05:59:11 68.16 67.87 79.63 80.1 80.7 79.8 72.63 72.52 81.29 81.4 82.4 81.5
01/09/2020 05:59:12 67.95 68.28 79.63 80.1 80.7 79.8 73.53 73.64 81.29 81.4 82.4 81.5
01/09/2020 05:59:13 65.55 67.55 79.63 80.1 80.7 79.8 70.33 72.78 81.29 81.4 82.4 81.5
01/09/2020 05:59:14 70.74 70.46 79.63 80.1 80.7 79.8 73.18 73.15 81.29 81.4 82.4 81.5
01/09/2020 05:59:15 73.43 73.3 79.63 80.1 80.7 79.8 75.98 75.62 81.29 81.4 82.4 81.5
01/09/2020 05:59:16 72.45 74.46 79.63 80.1 80.7 79.8 75.51 76.91 81.29 81.4 82.4 81.5
01/09/2020 05:59:17 75.63 74.92 79.09 80.1 80.7 79.8 77.9 77.28 80.92 81.4 82.4 81.5
01/09/2020 05:59:18 74.65 75.41 79.09 80.1 80.7 79.8 77.41 77.88 80.5 81.4 82.4 81.5
01/09/2020 05:59:19 74.13 75.68 78.51 80.1 80.7 79.8 76.66 77.64 80.44 81.4 82.4 81.5
01/09/2020 05:59:20 74.49 74.7 78.51 80.1 80.7 79.8 76.78 77.28 80.44 81.4 82.4 81.5
01/09/2020 05:59:21 72.56 74.5 78.51 80.1 80.7 79.8 74.52 76.6 80.44 81.4 82.4 81.5
01/09/2020 05:59:22 66.18 73.01 78.51 80.1 80.7 79.8 69.99 75.26 80.44 81.4 82.4 81.5
01/09/2020 05:59:23 67.89 70.05 78.51 80.1 80.7 79.8 70.93 72.75 80.44 81.4 82.4 81.5
01/09/2020 05:59:24 78.94 78.18 78.51 80.1 80.7 79.8 79.49 78.75 80.44 81.4 82.4 81.5
01/09/2020 05:59:25 73 78.22 78.51 80 80.7 79.8 74.96 78.86 80.44 81.4 82.4 81.5
01/09/2020 05:59:26 78.5 78.73 78.73 79.9 80.7 79.8 82.83 82.47 82.47 81.3 82.4 81.5
01/09/2020 05:59:27 77.02 80.24 80.24 79.9 80.7 79.8 78.6 83.09 83.09 81.3 82.4 81.5
01/09/2020 05:59:28 65.12 76.83 80.24 79.9 80.7 79.8 72.79 79.94 83.09 81.3 82.4 81.5
01/09/2020 05:59:29 64.56 73.02 80.24 79.9 80.7 79.8 72 76.86 83.09 81.3 82.4 81.5
01/09/2020 05:59:30 65.41 69.76 80.24 79.9 80.7 79.8 71.6 74.46 83.09 81.3 82.4 81.5
01/09/2020 05:59:31 71.62 70.82 80.24 79.9 80.7 79.8 75.43 74.99 83.09 81.3 82.4 81.5
01/09/2020 05:59:32 71.73 72.1 80.24 79.9 80.7 79.8 84.48 83.85 83.85 81.3 82.4 81.5
01/09/2020 05:59:33 66.98 71.28 80.24 79.9 80.7 79.8 72.29 82.31 83.85 81.3 82.4 81.5
01/09/2020 05:59:34 70.36 70.54 80.24 79.9 80.7 79.8 73.06 78.71 83.85 81.3 82.4 81.5
01/09/2020 05:59:35 72.05 71.64 80.24 79.9 80.7 79.8 74.29 76.22 83.85 81.3 82.4 81.5
01/09/2020 05:59:36 78.8 77.97 80.24 79.9 80.6 79.8 80.37 79.75 83.85 81.3 82.4 81.5
01/09/2020 05:59:37 73.62 76.55 80.24 79.9 80.6 79.8 75.57 78.48 83.85 81.3 82.4 81.5
01/09/2020 05:59:38 75.21 75.49 80.24 79.9 80.6 79.8 76.06 76.98 83.85 81.3 82.4 81.5
01/09/2020 05:59:39 67.4 75.34 80.24 79.9 80.6 79.8 71.23 76.55 83.85 81.3 82.4 81.5
01/09/2020 05:59:40 64.64 71.99 80.24 79.9 80.6 79.8 70.31 73.98 83.85 81.3 82.4 81.5
01/09/2020 05:59:41 65.71 68.77 80.24 79.9 80.6 79.8 70.88 72.01 83.85 81.3 82.4 81.5
01/09/2020 05:59:42 84.27 83.4 83.4 79.9 80.6 79.8 85.66 84.86 84.86 81.4 82.4 81.5
01/09/2020 05:59:43 71.55 82.14 83.4 79.9 80.6 79.8 72.88 83.59 84.86 81.4 82.4 81.5
01/09/2020 05:59:44 70.51 78.43 83.4 79.9 80.6 79.8 71.85 79.88 84.86 81.4 82.4 81.5
01/09/2020 05:59:45 70.6 75.4 83.4 79.9 80.6 79.8 72.87 76.74 84.86 81.4 82.4 81.5
01/09/2020 05:59:46 70.21 73.15 83.4 79.9 80.6 79.8 73.13 74.94 84.86 81.4 82.4 81.5
01/09/2020 05:59:47 71.62 71.95 83.4 79.9 80.6 79.8 73.36 73.76 84.86 81.4 82.4 81.5
01/09/2020 05:59:48 64.21 71.62 83.4 79.9 80.6 79.8 69.83 73.53 84.86 81.4 82.4 81.5
01/09/2020 05:59:49 72.07 71.34 83.4 79.9 80.6 79.8 73.15 72.8 84.86 81.3 82.4 81.5
01/09/2020 05:59:50 67.79 71.31 83.4 79.9 80.6 79.8 71.11 72.76 84.86 81.3 82.4 81.5
01/09/2020 05:59:51 70.93 71.22 83.4 79.9 80.6 79.8 73.56 72.98 84.86 81.3 82.4 81.5
01/09/2020 05:59:52 76.73 75.38 83.4 79.9 80.6 79.8 79.58 78.13 84.86 81.3 82.4 81.5
01/09/2020 05:59:53 77.88 77.62 83.4 79.9 80.6 79.8 81.35 80.84 84.86 81.3 82.4 81.5
01/09/2020 05:59:54 78.53 78.86 83.4 79.9 80.6 79.8 80.89 81.5 84.86 81.3 82.4 81.5
01/09/2020 05:59:55 69.85 77.91 83.4 79.9 80.6 79.7 75.57 80.58 84.86 81.3 82.4 81.4
01/09/2020 05:59:56 66.5 74.65 83.4 79.9 80.6 79.7 71.38 78.1 84.86 81.3 82.4 81.4
01/09/2020 05:59:57 63.48 71.42 83.4 79.9 80.6 79.7 69.47 75.19 84.86 81.3 82.3 81.4
01/09/2020 05:59:58 62.21 68.13 83.4 79.9 80.6 79.7 70.13 72.53 84.86 81.3 82.3 81.4
01/09/2020 05:59:59 64.68 66.1 83.4 79.9 80.6 79.7 70.52 71.44 84.86 81.3 82.3 81.4
01/09/2020 06:00:00 65.63 65.49 83.4 79.9 80.6 79.7 71.26 71.17 84.86 81.3 82.3 81.4
01/09/2020 06:00:01 69.33 68.68 83.4 79.9 80.6 79.7 72.69 72.36 84.86 81.3 82.3 81.4
01/09/2020 06:00:02 62.87 68.67 83.4 79.8 80.6 79.7 69.99 72.27 84.86 81.3 82.3 81.4
01/09/2020 06:00:03 61.7 65.9 83.4 79.8 80.6 79.7 69.4 71.05 84.86 81.3 82.3 81.4
01/09/2020 06:00:04 61.95 63.77 83.4 79.8 80.6 79.7 70.02 70.24 84.86 81.2 82.3 81.4
01/09/2020 06:00:05 71.11 70.45 83.4 79.8 80.6 79.7 73.76 73.33 84.86 81.2 82.3 81.4
01/09/2020 06:00:06 74.4 73.97 83.4 79.3 80.6 79.7 76.72 76.33 84.86 80.8 82.3 81.4
01/09/2020 06:00:07 76.55 76.7 83.4 78.6 80.6 79.7 78.61 78.57 84.86 80 82.3 81.4
01/09/2020 06:00:08 76.93 77.36 83.4 78.6 80.6 79.7 79.37 79.62 84.86 80 82.3 81.3
01/09/2020 06:00:09 67.41 75.8 83.4 78.6 80.6 79.7 73.47 78.2 84.86 80 82.3 81.3
01/09/2020 06:00:10 68.86 72.36 83.4 78.6 80.6 79.7 77.19 77.58 84.86 80 82.3 81.3
01/09/2020 06:00:11 66.42 70.5 83.4 78.5 80.4 79.7 72.42 76.59 84.86 79.9 82.1 81.3
01/09/2020 06:00:12 65.87 68.82 82.14 78.5 80.3 79.7 74.26 75.35 83.59 79.9 82.1 81.3
01/09/2020 06:00:13 66.16 66.82 78.86 78.5 80.3 79.7 73.02 74.02 81.5 79.9 82.1 81.3
01/09/2020 06:00:14 74.52 73.94 78.86 78.4 80.3 79.7 89.81 89.01 89.01 80 82.1 81.4
01/09/2020 06:00:15 62.23 73.03 78.86 78.4 80.3 79.7 70.36 88.11 89.01 80 82.1 81.4
01/09/2020 06:00:16 70.17 70.53 78.86 78.4 80.3 79.7 74.72 83.97 89.01 80 82.1 81.4
01/09/2020 06:00:17 67.45 70.93 78.86 78.4 80.3 79.7 71.83 80.62 89.01 80 82.1 81.4
01/09/2020 06:00:18 67.26 69.18 78.86 78.4 80.3 79.7 71.02 77.2 89.01 80 82.1 81.4
01/09/2020 06:00:19 79.81 78.65 78.86 78.4 80.3 79.7 78.72 78.07 89.01 80 82.1 81.4
01/09/2020 06:00:20 82.49 81.47 81.47 78.4 80.3 79.7 81.11 80.25 89.01 80 82.1 81.4
01/09/2020 06:00:21 82.56 82.21 82.21 78.5 80.3 79.7 81.12 80.84 89.01 80 82.1 81.4
01/09/2020 06:00:22 82.63 82.51 82.51 78.5 80.3 79.7 81.12 81.04 89.01 80 82.1 81.4
01/09/2020 06:00:23 82.85 82.75 82.75 78.5 80.3 79.7 81.29 81.22 89.01 80.1 82.1 81.4
01/09/2020 06:00:24 82.91 82.95 82.95 78.6 80.3 79.7 81.4 81.42 89.01 80.1 82.1 81.4
01/09/2020 06:00:25 83.07 83 83 78.6 80.3 79.7 81.43 81.41 89.01 80.1 82.1 81.4
01/09/2020 06:00:26 82.33 83 83 78.6 80.3 79.7 80.79 81.39 89.01 80.1 82.1 81.4
01/09/2020 06:00:27 82.28 82.65 83 78.7 80.3 79.7 80.74 81.09 89.01 80.1 82.1 81.4
01/09/2020 06:00:28 83.07 82.85 83 78.7 80.3 79.7 81.82 81.56 89.01 80.1 82.1 81.4
01/09/2020 06:00:29 82.67 82.9 83 78.7 80.3 79.7 81.14 81.59 89.01 80.2 82.1 81.4
01/09/2020 06:00:30 82.65 82.73 83 78.8 80.3 79.7 81.1 81.29 89.01 80.2 82.1 81.4
01/09/2020 06:00:31 82.74 82.79 83 78.8 80.3 79.7 81.2 81.26 89.01 80.2 82.1 81.4
01/09/2020 06:00:32 83.08 82.96 83 78.9 80.3 79.7 81.56 81.47 89.01 80.2 82.1 81.4
01/09/2020 06:00:33 83.01 83.04 83.04 78.9 80.3 79.7 81.35 81.44 89.01 80.2 82.1 81.4
01/09/2020 06:00:34 82.76 83 83.04 78.9 80.4 79.7 81.14 81.37 89.01 80.2 82.1 81.4
01/09/2020 06:00:35 82.94 82.91 83.04 79 80.4 79.7 81.32 81.31 89.01 80.3 82.1 81.4
01/09/2020 06:00:36 83.52 83.34 83.34 79 80.4 79.7 82.5 82.17 89.01 80.3 82.1 81.4
01/09/2020 06:00:37 73.62 83.28 83.34 79 80.4 79.7 74.98 82.07 89.01 80.3 82.1 81.4
01/09/2020 06:00:38 66.35 79.55 83.34 79 80.4 79.7 72.36 78.83 89.01 80.3 82.1 81.4
01/09/2020 06:00:39 67.7 75.64 83.34 79 80.4 79.7 72.08 75.99 89.01 80.3 82.1 81.4
01/09/2020 06:00:40 69.16 72.29 83.34 79 80.4 79.7 74.74 74.67 89.01 80.3 82.1 81.4
01/09/2020 06:00:41 66.18 70.63 83.34 79 80.4 79.7 71.47 74.55 89.01 80.3 82.1 81.4
01/09/2020 06:00:42 68.1 69.21 83.34 79 80.4 79.7 72.16 73.11 89.01 80.3 82.1 81.4
01/09/2020 06:00:43 65.06 67.88 83.34 79 80.3 79.7 70.97 72.34 89.01 80.3 82.1 81.3
01/09/2020 06:00:44 65.95 66.36 83.34 79 80.3 79.7 70.91 71.55 88.11 80.3 82.1 81.3
01/09/2020 06:00:45 69.52 68.83 83.34 79 80.3 79.7 75.25 74.39 83.97 80.3 82.1 81.3
01/09/2020 06:00:46 65.18 68.29 83.34 79 80.3 79.7 70.85 73.88 82.17 80.3 82.1 81.3
01/09/2020 06:00:47 64.9 66.61 83.34 79 80.3 79.7 70.84 72.27 82.17 80.3 82.1 81.3
01/09/2020 06:00:48 77.89 76.67 83.34 79 80.3 79.7 79.51 78.36 82.17 80.3 82.1 81.3
01/09/2020 06:00:49 77.79 78.55 83.34 79 80.3 79.7 79.39 79.73 82.17 80.3 82.1 81.3
01/09/2020 06:00:50 74.34 77.31 83.34 79 80.3 79.7 77.98 79.07 82.17 80.3 82.1 81.3
01/09/2020 06:00:51 81.36 80.06 83.34 79 80.3 79.7 82.97 81.85 82.17 80.3 82.1 81.4
01/09/2020 06:00:52 78.39 80.12 83.34 79.1 80.3 79.7 79.8 81.59 82.17 80.3 82.1 81.4
01/09/2020 06:00:53 76.45 78.41 83.34 79.1 80.3 79.7 78.39 80.14 82.17 80.3 82.1 81.4
01/09/2020 06:00:54 72.17 77.39 83.34 79.1 80.3 79.7 75.81 79.1 82.17 80.3 82.1 81.4
01/09/2020 06:00:55 77.01 77.2 83.34 79.1 80.3 79.7 77.17 77.92 82.17 80.3 82.1 81.4
01/09/2020 06:00:56 76.89 78.56 83.34 79.1 80.3 79.7 77.35 79.06 82.17 80.3 82.1 81.4
01/09/2020 06:00:57 75.65 76.49 83.34 79.1 80.3 79.7 77.82 77.65 82.17 80.3 82.1 81.4
01/09/2020 06:00:58 81.57 80.53 83.34 79.1 80.3 79.7 83.36 82.22 82.22 80.4 82.1 81.4
01/09/2020 06:00:59 75.04 80.37 83.34 79.1 80.3 79.7 78.26 82.09 82.22 80.4 82.1 81.4
01/09/2020 06:01:00 68.76 77.49 83.34 79.1 80.3 79.7 73.43 79.88 82.22 80.4 82.1 81.4
01/09/2020 06:01:01 65.49 74.06 83.34 79.1 80.3 79.7 71.83 76.92 82.22 80.3 82.1 81.4
01/09/2020 06:01:02 63.36 70.68 83.34 79.1 80.3 79.7 70.29 74.46 82.22 80.3 82.1 81.4
01/09/2020 06:01:03 66.45 67.59 83.34 79.1 80.3 79.7 70.65 72.3 82.22 80.3 82.1 81.4
01/09/2020 06:01:04 64.31 67.13 83.34 79.1 80.3 79.7 70.73 71.41 82.22 80.3 82.1 81.4
01/09/2020 06:01:05 65.39 66.59 83.34 79.1 80.3 79.7 70.7 71.3 82.22 80.3 82 81.3
01/09/2020 06:01:06 66.33 65.99 83.28 79.1 80.3 79.7 70.74 70.79 82.22 80.3 82 81.3
01/09/2020 06:01:07 62.5 65.93 80.53 79.1 80.3 79.7 69.87 70.76 82.22 80.3 82 81.3
01/09/2020 06:01:08 62.6 64.13 80.53 79 80.3 79.7 70.05 70.25 82.22 80.3 82 81.3
01/09/2020 06:01:09 62.71 63.28 80.53 79 80.3 79.7 71.27 70.86 82.22 80.3 82 81.3
01/09/2020 06:01:10 62.59 62.95 80.53 79 80.3 79.7 70.06 70.89 82.22 80.3 82 81.3
01/09/2020 06:01:11 62.29 62.67 80.53 79 80.3 79.7 70 70.33 82.22 80.2 82 81.3
01/09/2020 06:01:12 62.27 62.49 80.53 79 80.3 79.7 70.48 70.55 82.22 80.2 82 81.3
01/09/2020 06:01:13 62.63 62.68 80.53 79 80.3 79.7 69.92 70.52 82.22 80.2 82 81.3
01/09/2020 06:01:14 62.6 62.77 80.53 79 80.3 79.7 70.03 70.28 82.22 80.2 82 81.3
01/09/2020 06:01:15 65.44 64.93 80.53 79 80.3 79.7 71.52 71.32 82.22 80.2 82 81.3
01/09/2020 06:01:16 66.65 66.51 80.53 79 80.3 79.7 71.58 71.81 82.22 80.2 82 81.3
01/09/2020 06:01:17 63.11 65.76 80.53 79 80.3 79.7 70.42 71.41 82.22 80.2 82 81.3
01/09/2020 06:01:18 64.64 64.94 80.53 79 80.3 79.7 69.89 70.69 82.22 80.2 82 81.3
01/09/2020 06:01:19 63.58 64.59 80.53 79 80.3 79.7 70.11 70.28 82.22 80.2 82 81.3
01/09/2020 06:01:20 63.36 63.91 80.53 79 80.3 79.7 70.22 70.4 82.22 80.2 82 81.3
01/09/2020 06:01:21 63.68 63.81 80.53 79 80.3 79.7 70.17 70.38 82.22 80.2 82 81.3
01/09/2020 06:01:22 62.9 63.6 80.53 79 80.3 79.7 69.66 70.19 82.22 80.2 82 81.3
01/09/2020 06:01:23 66.3 65.81 80.53 79 80.3 79.7 71.98 71.6 82.22 80.2 82 81.3
01/09/2020 06:01:24 68.94 68.02 80.53 79 80.3 79.7 75.75 74.81 82.22 80.2 82 81.3
01/09/2020 06:01:25 71.73 71.39 80.53 79 80.3 79.7 75.81 76 82.22 80.2 82 81.3
01/09/2020 06:01:26 63 70.47 80.53 79 80.2 79.7 69.87 75.04 82.22 80.1 82 81.3
01/09/2020 06:01:27 64.08 67.34 80.53 78.9 80.2 79.7 69.93 72.57 82.22 80.1 82 81.3
01/09/2020 06:01:28 73.04 72.23 80.37 78.9 80.2 79.7 75.32 74.68 82.09 80.1 82 81.3
01/09/2020 06:01:29 68.69 72 77.49 78.9 80.2 79.7 73.15 74.51 79.88 80.1 82 81.3
01/09/2020 06:01:30 64.55 70.16 74.06 78.9 80.2 79.6 71.79 73.63 76.92 80.1 82 81.3
01/09/2020 06:01:31 63.72 67.67 72.23 78.9 80.2 79.6 70.67 72.54 76 80.1 82 81.3
01/09/2020 06:01:32 75.33 74.43 74.43 78.9 80.2 79.6 76.72 76.04 76.04 80.1 82 81.3
01/09/2020 06:01:33 75.65 75.58 75.58 78.9 80.2 79.5 83.36 82.07 82.07 80.1 82 81.2
01/09/2020 06:01:34 79.58 78.33 78.33 78.9 80.2 79.5 82.11 82.56 82.56 80.1 82 81.2
01/09/2020 06:01:35 79.28 78.97 78.97 78.9 80.2 79.5 81.6 81.97 82.56 80.1 82 81.2
01/09/2020 06:01:36 80.24 79.98 79.98 78.9 80.2 79.5 81.85 82.13 82.56 80.1 82 81.2
01/09/2020 06:01:37 79.12 80.5 80.5 78.9 80.2 79.5 79.82 81.94 82.56 80.1 82 81.2
01/09/2020 06:01:38 76.32 78.91 80.5 78.9 80.2 79.5 77.87 80.43 82.56 80.1 82 81.2
01/09/2020 06:01:39 75.76 77.62 80.5 78.9 80.2 79.5 77.61 79.14 82.56 80.1 82 81.2
01/09/2020 06:01:40 74.86 76.27 80.5 78.9 80.2 79.5 77.48 78.05 82.56 80.1 82 81.2
01/09/2020 06:01:41 74.06 75.44 80.5 78.9 80.2 79.5 77.07 77.69 82.56 80.1 82 81.2
01/09/2020 06:01:42 76.83 76.12 80.5 78.9 80.2 79.5 79.98 79.17 82.56 80.1 82 81.2
01/09/2020 06:01:43 75.88 76.22 80.5 78.9 80.2 79.5 78.65 79.22 82.56 80.1 82 81.2
01/09/2020 06:01:44 74.71 76.16 80.5 78.9 80.2 79.5 77.07 78.87 82.56 80.1 82 81.2
01/09/2020 06:01:45 76.07 75.83 80.5 78.9 80.2 79.5 79.29 78.87 82.56 80.1 82 81.2
01/09/2020 06:01:46 99.19 97.44 97.44 80.2 80.6 79.6 100.09 98.32 98.32 81.3 82.3 81.3
01/09/2020 06:01:47 88.38 97.13 97.44 80.3 80.6 79.6 89.78 98.08 98.32 81.4 82.3 81.3
01/09/2020 06:01:48 73.36 93.19 97.44 80.3 80.6 79.6 76.49 94.22 98.32 81.4 82.3 81.3
01/09/2020 06:01:49 81.61 89.03 97.44 80.3 80.6 79.6 81.61 90.11 98.32 81.4 82.3 81.3
01/09/2020 06:01:50 82.2 85.97 97.44 80.3 80.6 79.6 81.92 86.78 98.32 81.4 82.3 81.3
01/09/2020 06:01:51 82.99 83.98 97.44 80.3 80.6 79.6 82.94 84.38 98.32 81.4 82.3 81.3
01/09/2020 06:01:52 83.61 83.7 97.44 80.4 80.6 79.6 83.32 83.84 98.32 81.4 82.3 81.3
01/09/2020 06:01:53 82.73 83.52 97.44 80.4 80.6 79.6 82.19 83.35 98.32 81.4 82.3 81.3
01/09/2020 06:01:54 83.45 83.51 97.44 80.4 80.6 79.6 84.55 84.25 98.32 81.5 82.3 81.3
01/09/2020 06:01:55 81.88 83.48 97.44 80.4 80.6 79.6 82.14 84.21 98.32 81.5 82.3 81.3
01/09/2020 06:01:56 77.73 82.55 97.44 80.4 80.6 79.6 79.7 83.04 98.32 81.5 82.3 81.3
01/09/2020 06:01:57 82.73 82.49 97.44 80.5 80.6 79.6 83.79 83.4 98.32 81.5 82.3 81.3
01/09/2020 06:01:58 80.75 82.13 97.44 80.5 80.6 79.6 81.22 83.18 98.32 81.5 82.3 81.3
01/09/2020 06:01:59 79.2 81.24 97.44 80.5 80.6 79.6 80.93 82.04 98.32 81.5 82.3 81.3
01/09/2020 06:02:00 76.51 80.01 97.44 80.5 80.6 79.6 78.25 81.24 98.32 81.5 82.3 81.3
01/09/2020 06:02:01 76.71 78.05 97.44 80.5 80.6 79.6 79.03 79.52 98.32 81.5 82.3 81.3
01/09/2020 06:02:02 77.25 77.44 97.44 80.5 80.6 79.6 78.41 79.33 98.32 81.5 82.3 81.3
01/09/2020 06:02:03 79.46 79.05 97.44 80.5 80.6 79.6 79.73 79.57 98.32 81.5 82.3 81.3
01/09/2020 06:02:04 80.81 80.54 97.44 80.5 80.6 79.6 80.96 80.69 98.32 81.6 82.3 81.3
01/09/2020 06:02:05 77.62 80.1 97.44 80.5 80.6 79.6 78.78 80.42 98.32 81.6 82.3 81.3
01/09/2020 06:02:06 80.69 80.31 97.44 80.5 80.6 79.6 80.77 80.58 98.32 81.6 82.3 81.3
01/09/2020 06:02:07 80.57 81 97.44 80.5 80.6 79.6 80.88 81.03 98.32 81.6 82.3 81.3
01/09/2020 06:02:08 77.44 80.21 97.44 80.5 80.6 79.6 79.44 80.64 98.32 81.6 82.3 81.3
01/09/2020 06:02:09 80.55 80.37 97.44 80.6 80.7 79.6 80.39 80.47 98.32 81.6 82.3 81.3
01/09/2020 06:02:10 81.8 81.74 97.44 80.6 80.7 79.6 81.59 81.49 98.32 81.6 82.3 81.3
01/09/2020 06:02:11 79.82 81.01 97.44 80.6 80.7 79.6 80.54 81.13 98.32 81.6 82.3 81.3
01/09/2020 06:02:12 77.49 80.19 97.44 80.6 80.7 79.6 79.53 80.62 98.32 81.6 82.3 81.3
01/09/2020 06:02:13 77.45 78.83 97.44 80.6 80.7 79.6 78.81 80.02 98.32 81.6 82.3 81.3
01/09/2020 06:02:14 78.28 78.53 97.44 80.6 80.7 79.6 79.38 79.42 98.32 81.6 82.3 81.3
01/09/2020 06:02:15 78.49 78.77 97.44 80.6 80.7 79.6 79.02 79.45 98.32 81.6 82.3 81.3
01/09/2020 06:02:16 77.05 78.52 97.13 80.6 80.7 79.6 78.65 79.48 98.08 81.6 82.3 81.3
01/09/2020 06:02:17 78.9 78.55 93.19 80.6 80.7 79.6 80.23 79.93 94.22 81.6 82.3 81.3
01/09/2020 06:02:18 79.6 79.42 89.03 80.6 80.7 79.6 80.45 80.34 90.11 81.6 82.3 81.3
01/09/2020 06:02:19 79.21 79.69 85.97 80.6 80.7 79.6 79.93 80.38 86.78 81.7 82.3 81.3
01/09/2020 06:02:20 78.72 79.19 83.98 80.6 80.7 79.6 79.15 80.06 84.38 81.7 82.3 81.3
01/09/2020 06:02:21 79.24 79.4 83.7 80.7 80.7 79.6 79.85 79.92 84.25 81.7 82.3 81.3
01/09/2020 06:02:22 80.89 80.48 83.52 80.7 80.7 79.6 81.03 80.75 84.25 81.7 82.3 81.3
01/09/2020 06:02:23 79.74 80.45 83.51 80.7 80.7 79.6 80.01 80.72 84.25 81.7 82.3 81.3
01/09/2020 06:02:24 80.49 80.42 83.48 80.7 80.7 79.6 80.69 80.64 84.21 81.7 82.3 81.3
01/09/2020 06:02:25 77.01 80.48 82.55 80.7 80.7 79.6 78.92 80.69 83.4 81.7 82.3 81.3
01/09/2020 06:02:26 78.05 78.78 82.49 80.7 80.7 79.6 79.19 79.79 83.4 81.7 82.3 81.3
01/09/2020 06:02:27 77.95 78.56 82.13 80.7 80.7 79.7 79.1 79.51 83.18 81.7 82.3 81.3
01/09/2020 06:02:28 77.81 78.28 81.74 80.7 80.7 79.6 78.64 79.08 82.04 81.7 82.3 81.3
01/09/2020 06:02:29 77.64 78.01 81.74 80.7 80.6 79.6 79.19 79.29 81.49 81.7 82.3 81.3
01/09/2020 06:02:30 78 78.17 81.74 80.7 80.6 79.6 79.36 79.37 81.49 81.7 82.3 81.3
01/09/2020 06:02:31 79.18 78.92 81.74 80.7 80.6 79.6 79.76 79.68 81.49 81.7 82.3 81.3
01/09/2020 06:02:32 78.87 79.39 81.74 80.7 80.6 79.6 79.39 79.87 81.49 81.7 82.3 81.3
01/09/2020 06:02:33 79.25 79.37 81.74 80.7 80.6 79.6 79.38 79.58 81.49 81.7 82.3 81.3
01/09/2020 06:02:34 79.99 80.37 81.74 80.7 80.6 79.6 80.16 80.35 81.49 81.7 82.3 81.3
01/09/2020 06:02:35 79.76 79.79 81.74 80.7 80.6 79.7 79.98 80.04 81.49 81.7 82.3 81.3
01/09/2020 06:02:36 79.95 80.04 81.74 80.8 80.6 79.7 79.99 80.13 81.49 81.7 82.3 81.3
01/09/2020 06:02:37 80.1 80.15 81.74 80.8 80.6 79.7 80.24 80.27 81.49 81.7 82.3 81.3
01/09/2020 06:02:38 82.71 82.2 82.2 80.8 80.6 79.7 83.55 82.86 82.86 81.8 82.3 81.3
01/09/2020 06:02:39 83.69 83.7 83.7 80.8 80.7 79.7 86.39 85.82 85.82 81.8 82.3 81.3
01/09/2020 06:02:40 80.47 83.95 83.95 80.8 80.7 79.7 83.79 86.8 86.8 81.8 82.3 81.3
01/09/2020 06:02:41 78.88 81.92 83.95 80.8 80.6 79.7 79.33 84.21 86.8 81.8 82.3 81.3
01/09/2020 06:02:42 75.89 80.07 83.95 80.8 80.6 79.7 77.46 81.71 86.8 81.8 82.3 81.3
01/09/2020 06:02:43 80.83 80.03 83.95 80.8 80.6 79.7 81.92 81.18 86.8 81.8 82.3 81.3
01/09/2020 06:02:44 79.98 80.28 83.95 80.9 80.6 79.7 81.22 81.46 86.8 81.8 82.3 81.3
01/09/2020 06:02:45 81.65 82.28 83.95 80.9 80.6 79.7 82.05 82.65 86.8 81.9 82.3 81.3
01/09/2020 06:02:46 73.53 80.31 83.95 80.9 80.6 79.7 76.11 81.22 86.8 81.9 82.2 81.3
01/09/2020 06:02:47 74.14 77.29 83.95 80.9 80.6 79.7 77.26 78.71 86.8 81.9 82.2 81.3
01/09/2020 06:02:48 74.32 75.69 83.95 80.8 80.6 79.7 77.51 77.86 86.8 81.8 82.2 81.3
01/09/2020 06:02:49 73.59 74.89 83.95 80.8 80.6 79.7 77.26 78.01 86.8 81.8 82.2 81.3
01/09/2020 06:02:50 80.3 78.96 83.95 80.8 80.6 79.7 83.38 82.23 86.8 81.8 82.2 81.3
01/09/2020 06:02:51 81.37 80.87 83.95 80.8 80.5 79.7 85.47 84.91 86.8 81.8 82.2 81.3
01/09/2020 06:02:52 79.81 80.79 83.95 80.8 80.5 79.7 81.43 83.98 86.8 81.8 82.2 81.3
01/09/2020 06:02:53 78.22 80.19 83.95 80.8 80.5 79.7 81.52 82.72 86.8 81.9 82.2 81.3
01/09/2020 06:02:54 77.67 79.32 83.95 80.8 80.5 79.7 78.75 82.32 86.8 81.9 82.2 81.3
01/09/2020 06:02:55 81.82 81.38 83.95 80.8 80.5 79.7 82.63 82.28 86.8 81.9 82.2 81.3
01/09/2020 06:02:56 95.66 95.12 95.12 81.3 80.7 79.7 97.07 96.51 96.51 82.3 82.3 81.4
01/09/2020 06:02:57 98.7 98.2 98.2 82 80.9 79.8 99.77 99.1 99.1 83.1 82.6 81.5
01/09/2020 06:02:58 77.17 96.64 98.2 82 80.9 79.8 79.79 97.87 99.1 83.1 82.6 81.5
01/09/2020 06:02:59 78.96 92.47 98.2 82 80.9 79.8 80.18 93.73 99.1 83.1 82.6 81.5
01/09/2020 06:03:00 83.25 88.6 98.2 82 80.9 79.8 83.09 89.83 99.1 83.1 82.6 81.5
01/09/2020 06:03:01 83.34 86.07 98.2 82 80.9 79.8 82.87 86.89 99.1 83.1 82.6 81.5
01/09/2020 06:03:02 85.78 85.69 98.2 82.1 80.9 79.8 84.83 85.09 99.1 83.1 82.6 81.5
01/09/2020 06:03:03 84.09 85.44 98.2 82.1 80.9 79.8 83.87 84.88 99.1 83.1 82.6 81.5
01/09/2020 06:03:04 86.39 86.52 98.2 82.1 81 79.8 86.24 86.24 99.1 83.1 82.6 81.5
01/09/2020 06:03:05 85.9 86.76 98.2 82.2 81 79.8 86.02 86.47 99.1 83.2 82.6 81.5
01/09/2020 06:03:06 82.91 85.39 98.2 82.2 81 79.8 82.65 85.47 99.1 83.2 82.6 81.5
01/09/2020 06:03:07 82.52 83.98 98.2 82.2 81 79.8 82.28 83.93 99.1 83.2 82.6 81.5
01/09/2020 06:03:08 82.01 83.14 98.2 82.2 81 79.8 81.97 83.03 99.1 83.2 82.6 81.5
01/09/2020 06:03:09 82.89 83.02 98.2 82.2 81 79.8 82.7 82.79 99.1 83.2 82.6 81.5
01/09/2020 06:03:10 82.76 82.77 98.2 82.2 81 79.8 82.51 82.61 99.1 83.2 82.6 81.5
01/09/2020 06:03:11 79.93 82.86 98.2 82.2 81 79.8 80.53 82.63 99.1 83.2 82.6 81.5
01/09/2020 06:03:12 78.58 80.89 98.2 82.2 80.9 79.8 79.11 81.15 99.1 83.2 82.5 81.5
01/09/2020 06:03:13 79.6 80.42 98.2 81.8 80.9 79.8 80.19 80.73 99.1 82.7 82.5 81.5
01/09/2020 06:03:14 82.82 81.98 98.2 81.2 80.9 79.8 82.58 81.86 99.1 82.3 82.5 81.5
01/09/2020 06:03:15 83.81 83.25 98.2 81.3 80.9 79.8 83.25 82.86 99.1 82.4 82.5 81.5
01/09/2020 06:03:16 83.71 83.59 98.2 81.3 80.9 79.8 83.55 83.3 99.1 82.4 82.5 81.5
01/09/2020 06:03:17 79.56 83.52 98.2 81.2 80.9 79.8 80.39 83.31 99.1 82.3 82.5 81.5
01/09/2020 06:03:18 77.39 81.25 98.2 81.2 80.9 79.8 78.64 81.56 99.1 82.3 82.5 81.5
01/09/2020 06:03:19 80.66 81.14 98.2 81.2 80.9 79.8 81.13 81.24 99.1 82.3 82.5 81.5
01/09/2020 06:03:20 80.5 81.05 98.2 81.2 80.9 79.8 81.35 81.69 99.1 82.3 82.5 81.5
01/09/2020 06:03:21 76.76 80.06 98.2 81.2 80.9 79.8 78.13 80.9 99.1 82.3 82.5 81.5
01/09/2020 06:03:22 78.75 78.85 98.2 81.2 80.9 79.8 79.95 79.88 99.1 82.3 82.5 81.5
01/09/2020 06:03:23 79.71 79.46 98.2 81.2 80.9 79.8 80.09 80.06 99.1 82.3 82.5 81.5
01/09/2020 06:03:24 80.66 80.82 98.2 81.2 80.9 79.8 80.76 80.88 99.1 82.3 82.5 81.5
01/09/2020 06:03:25 78.74 80.08 98.2 81.2 80.9 79.8 79.12 80.4 99.1 82.3 82.5 81.5
01/09/2020 06:03:26 77.79 79.49 98.2 81.2 80.9 79.8 78.97 79.94 99.1 82.3 82.5 81.5
01/09/2020 06:03:27 81.99 81.08 96.64 81.2 80.9 79.8 81.75 81.04 97.87 82.3 82.5 81.5
01/09/2020 06:03:28 80.76 81.65 92.47 81.2 80.9 79.8 80.58 81.4 93.73 82.3 82.5 81.5
01/09/2020 06:03:29 83.75 83.03 88.6 81.2 80.9 79.8 83.24 82.53 89.83 82.3 82.5 81.5
01/09/2020 06:03:30 78.79 82.77 86.76 81.2 80.9 79.8 81.74 82.92 86.89 82.3 82.5 81.5
01/09/2020 06:03:31 80.21 81.01 86.76 81.2 80.9 79.8 80.92 81.83 86.47 82.3 82.5 81.5
01/09/2020 06:03:32 79.83 80.44 86.76 81.2 80.8 79.8 80.39 81.29 86.47 82.3 82.4 81.5
01/09/2020 06:03:33 82.46 82.49 86.76 81.3 80.8 79.8 82.01 82.29 86.47 82.3 82.4 81.5
01/09/2020 06:03:34 77.49 81.29 86.76 81.3 80.8 79.8 78.39 81.2 86.47 82.3 82.4 81.5
01/09/2020 06:03:35 79.88 80.03 85.39 81.3 80.8 79.8 80.82 80.76 85.47 82.3 82.4 81.5
01/09/2020 06:03:36 77.75 80.05 83.98 81.3 80.8 79.8 80.69 81.15 83.93 82.3 82.4 81.5
01/09/2020 06:03:37 79.76 79.69 83.59 81.3 80.8 79.8 80.82 80.92 83.31 82.3 82.4 81.4
01/09/2020 06:03:38 78.7 79.32 83.59 81.3 80.8 79.8 79.59 80.75 83.31 82.3 82.4 81.4
01/09/2020 06:03:39 77.97 79.15 83.59 81.3 80.8 79.8 80.22 80.48 83.31 82.4 82.4 81.4
01/09/2020 06:03:40 76.41 78.99 83.59 81.3 80.8 79.8 78.7 80.52 83.31 82.4 82.4 81.4
01/09/2020 06:03:41 78.81 78.5 83.59 81.3 80.8 79.8 79.29 79.45 83.31 82.4 82.4 81.4
01/09/2020 06:03:42 76.45 78.51 83.59 81.3 80.8 79.8 78.15 79.45 83.31 82.4 82.4 81.4
01/09/2020 06:03:43 77.5 77.62 83.59 81.3 80.8 79.8 79.34 79.12 83.31 82.4 82.4 81.4
01/09/2020 06:03:44 77.03 77.41 83.59 81.3 80.8 79.8 79.45 79.35 83.31 82.4 82.4 81.4
01/09/2020 06:03:45 77.97 77.97 83.59 81.3 80.8 79.8 79.42 79.63 83.31 82.4 82.4 81.4
01/09/2020 06:03:46 78.27 78.08 83.52 81.3 80.8 79.8 79.12 79.31 83.31 82.4 82.4 81.4
01/09/2020 06:03:47 77.97 78.12 83.03 81.3 80.8 79.8 79.71 79.6 82.92 82.4 82.4 81.4
01/09/2020 06:03:48 79.32 79.44 83.03 81.3 80.8 79.8 80.43 80.42 82.92 82.4 82.4 81.4
01/09/2020 06:03:49 78.96 79.42 83.03 81.3 80.8 79.8 79.67 80.18 82.92 82.4 82.4 81.4
01/09/2020 06:03:50 78.96 80.08 83.03 81.3 80.8 79.7 80.27 80.83 82.92 82.4 82.4 81.4
01/09/2020 06:03:51 75.52 78.87 83.03 81.3 80.8 79.6 77.81 79.98 82.92 82.4 82.4 81.3
01/09/2020 06:03:52 75.99 77.15 83.03 81.3 80.8 79.6 78.16 78.99 82.92 82.4 82.4 81.3
01/09/2020 06:03:53 75.51 76.44 83.03 81.3 80.8 79.6 77.34 78.31 82.92 82.4 82.3 81.3
01/09/2020 06:03:54 74.73 75.84 83.03 81.3 80.8 79.6 77.06 77.71 82.92 82.4 82.3 81.3
01/09/2020 06:03:55 78.48 77.86 83.03 81.3 80.8 79.6 80.68 79.8 82.92 82.4 82.3 81.3
01/09/2020 06:03:56 82.04 81.1 83.03 81.3 80.8 79.6 81.8 81.45 82.92 82.4 82.3 81.3
01/09/2020 06:03:57 81.63 81.28 83.03 81.3 80.8 79.6 81.25 81.17 82.92 82.4 82.3 81.3
01/09/2020 06:03:58 80.93 81.33 83.03 81.3 80.8 79.6 80.61 81.12 82.92 82.4 82.3 81.3
01/09/2020 06:03:59 77.67 81.03 82.77 81.3 80.8 79.6 77.84 80.8 82.92 82.4 82.3 81.3
01/09/2020 06:04:00 76.69 79.17 82.49 81.3 80.8 79.6 78.58 79.3 82.29 82.4 82.3 81.3
01/09/2020 06:04:01 69.57 77.85 82.49 81.4 80.8 79.6 72.03 78.78 82.29 82.4 82.3 81.3
01/09/2020 06:04:02 65.85 74.46 82.49 81.3 80.7 79.6 70.22 75.76 82.29 82.4 82.3 81.3
01/09/2020 06:04:03 71.61 72.12 81.33 81.3 80.7 79.6 73.05 73.53 81.45 82.4 82.3 81.3
01/09/2020 06:04:04 67.63 71.56 81.33 81.3 80.7 79.6 73.15 73.53 81.45 82.4 82.3 81.3
01/09/2020 06:04:05 72.61 72.79 81.33 81.3 80.7 79.6 73.62 74.15 81.45 82.4 82.3 81.3
01/09/2020 06:04:06 76.13 75.71 81.33 81.3 80.7 79.6 80.47 79.84 81.45 82.4 82.3 81.3
01/09/2020 06:04:07 80.89 79.92 81.33 81.3 80.7 79.6 86.17 84.93 84.93 82.4 82.3 81.3
01/09/2020 06:04:08 74.88 79.29 81.33 81.4 80.7 79.6 77.57 84.43 84.93 82.4 82.3 81.3
01/09/2020 06:04:09 75.72 77.29 81.33 81.4 80.7 79.6 77.55 81.5 84.93 82.4 82.3 81.3
01/09/2020 06:04:10 79.3 79.03 81.33 81.4 80.7 79.6 81.09 80.89 84.93 82.4 82.3 81.3
01/09/2020 06:04:11 77.85 78.59 81.33 81.4 80.7 79.6 81.14 81.78 84.93 82.4 82.3 81.3
01/09/2020 06:04:12 84.22 83.54 83.54 81.4 80.7 79.6 83.91 83.65 84.93 82.5 82.3 81.3
01/09/2020 06:04:13 83.4 83.82 83.82 81.4 80.7 79.6 84.06 84.25 84.93 82.5 82.3 81.3
01/09/2020 06:04:14 74.38 82.68 83.82 81.4 80.7 79.6 75.48 83.19 84.93 82.5 82.3 81.3
01/09/2020 06:04:15 75.29 79.35 83.82 81.4 80.7 79.6 77.96 80.66 84.93 82.5 82.2 81.3
01/09/2020 06:04:16 72.12 76.78 83.82 81.4 80.7 79.6 74.25 78.27 84.93 82.5 82.2 81.3
01/09/2020 06:04:17 76.26 76.51 83.82 81.4 80.7 79.6 76.74 77.1 84.93 82.5 82.2 81.3
01/09/2020 06:04:18 80.38 80 83.82 81.4 80.7 79.6 81.46 80.78 84.93 82.5 82.2 81.3
01/09/2020 06:04:19 71.93 78.85 83.82 81.4 80.6 79.6 74.24 80.04 84.93 82.5 82.2 81.3
01/09/2020 06:04:20 69.34 75.77 83.82 81.4 80.6 79.6 72.59 77.3 84.93 82.5 82.2 81.3
01/09/2020 06:04:21 69.15 72.85 83.82 81.4 80.6 79.6 72.81 74.91 84.93 82.5 82.2 81.3
01/09/2020 06:04:22 72.57 72.26 83.82 81.4 80.6 79.6 76.81 76.38 84.93 82.5 82.2 81.3
01/09/2020 06:04:23 76.37 75.85 83.82 81.4 80.6 79.6 78.19 78.02 84.93 82.5 82.2 81.3
01/09/2020 06:04:24 89.97 89.44 89.44 81.5 80.7 79.6 92.28 91.72 91.72 82.6 82.2 81.3
01/09/2020 06:04:25 94.86 93.38 93.38 81.8 80.8 79.7 96.92 95.66 95.66 83 82.4 81.4
01/09/2020 06:04:26 85.46 93.45 93.45 81.9 80.8 79.7 90.51 95.85 95.85 83.1 82.4 81.4
01/09/2020 06:04:27 77.74 90 93.45 81.9 80.8 79.7 78.87 93.04 95.85 83.1 82.4 81.4
01/09/2020 06:04:28 81.61 86.25 93.45 81.9 80.8 79.7 81.23 89.1 95.85 83.1 82.4 81.4
01/09/2020 06:04:29 81.62 83.96 93.45 81.9 80.8 79.7 81.3 85.89 95.85 83.1 82.4 81.4
01/09/2020 06:04:30 81.74 82.63 93.45 81.9 80.8 79.7 81.2 83.59 95.85 83.1 82.4 81.4
01/09/2020 06:04:31 81.47 82.07 93.45 81.9 80.8 79.7 80.92 82.23 95.85 83.1 82.4 81.4
01/09/2020 06:04:32 81.7 81.81 93.45 81.9 80.8 79.7 81.12 81.51 95.85 83.1 82.4 81.4
01/09/2020 06:04:33 82.01 81.92 93.45 81.9 80.8 79.7 81.57 81.49 95.85 83.1 82.4 81.4
01/09/2020 06:04:34 81.91 82.53 93.45 81.9 80.8 79.7 81.99 82.4 95.85 83.1 82.3 81.4
01/09/2020 06:04:35 70.78 81.65 93.45 81.9 80.8 79.7 73.82 81.54 95.85 83.1 82.3 81.4
01/09/2020 06:04:36 76.35 77.98 93.45 81.9 80.7 79.7 77.26 78.37 95.85 83.1 82.3 81.4
01/09/2020 06:04:37 78.71 79.11 93.45 81.9 80.7 79.7 79.09 79.2 95.85 83.1 82.3 81.4
01/09/2020 06:04:38 71.96 78.95 93.45 81.9 80.7 79.7 76.14 79.24 95.85 83.1 82.3 81.4
01/09/2020 06:04:39 69.91 75.94 93.45 81.9 80.7 79.7 74.45 77.47 95.85 83.1 82.3 81.4
01/09/2020 06:04:40 74.42 74.38 93.45 81.9 80.7 79.7 78.01 77.69 95.85 83.1 82.3 81.4
01/09/2020 06:04:41 68.45 74.27 93.45 81.9 80.7 79.7 73.61 77.68 95.85 83.1 82.3 81.4
01/09/2020 06:04:42 65.77 71.39 93.45 81.9 80.7 79.7 70.84 75.43 95.85 83.1 82.3 81.4
01/09/2020 06:04:43 70.84 70.87 93.45 81.9 80.7 79.7 73.03 73.49 95.85 83.1 82.3 81.4
01/09/2020 06:04:44 77.11 76.4 93.45 81.9 80.7 79.7 76.78 76.29 95.85 83.1 82.3 81.4
01/09/2020 06:04:45 77.59 78.43 93.45 81.9 80.7 79.7 77.01 77.72 95.85 83.1 82.3 81.4
01/09/2020 06:04:46 72.03 76.43 93.45 81.9 80.7 79.7 73.06 76.2 95.85 83.1 82.3 81.4
01/09/2020 06:04:47 80.99 79.76 93.45 81.9 80.7 79.7 79.73 78.68 95.85 83.1 82.2 81.4
01/09/2020 06:04:48 72.2 79.88 93.45 81.9 80.6 79.7 73.56 78.81 95.85 83.1 82.2 81.4
01/09/2020 06:04:49 66.98 76.34 93.45 81.9 80.6 79.7 72.58 76 95.85 83.1 82.2 81.4
01/09/2020 06:04:50 72.46 72.96 93.45 81.9 80.6 79.7 75.91 75.47 95.85 83.1 82.2 81.4
01/09/2020 06:04:51 69 73.22 93.45 81.9 80.6 79.7 74.21 76.24 95.85 83.1 82.2 81.4
01/09/2020 06:04:52 65.85 70.43 93.45 81.9 80.6 79.7 78.14 77.82 95.85 83.1 82.2 81.4
01/09/2020 06:04:53 66.51 68.26 93.45 81.9 80.6 79.7 72.38 77.55 95.85 83.1 82.2 81.4
01/09/2020 06:04:54 73.04 72.4 93.45 81.9 80.6 79.7 74.59 75.38 95.85 83.1 82.2 81.4
01/09/2020 06:04:55 74.28 74.34 93.45 81.9 80.6 79.7 79.64 79.3 95.85 83.1 82.2 81.4
01/09/2020 06:04:56 74.2 76.21 90 81.9 80.6 79.7 78.8 80.91 93.04 83.1 82.2 81.4
01/09/2020 06:04:57 65.51 73.31 86.25 81.9 80.6 79.7 72.4 78.24 89.1 83.1 82.2 81.4
01/09/2020 06:04:58 64.85 70.08 83.96 81.9 80.6 79.7 71.82 75.47 85.89 83.1 82.2 81.4
01/09/2020 06:04:59 69.33 69.97 82.63 81.9 80.6 79.7 72.96 74.33 83.59 83.1 82.2 81.4
01/09/2020 06:05:00 66.88 68.26 82.53 81.9 80.5 79.7 71.87 72.95 82.4 83.1 82.1 81.4
01/09/2020 06:05:01 67.26 67.4 82.53 81.9 80.5 79.7 72.69 72.61 82.4 83.1 82.1 81.4
01/09/2020 06:05:02 70.52 69.93 82.53 81.9 80.5 79.7 73.28 73.16 82.4 83.1 82.1 81.4
01/09/2020 06:05:03 71.44 71.68 82.53 81.9 80.5 79.7 74.25 74.28 82.4 83.1 82.1 81.4
01/09/2020 06:05:04 69.13 71.27 81.65 81.9 80.5 79.7 74.98 75.46 81.54 83.1 82.1 81.4
01/09/2020 06:05:05 70.37 70.82 79.88 81.9 80.4 79.7 72.94 74.38 80.91 83.1 82.1 81.4
01/09/2020 06:05:06 68.58 70.48 79.88 81.9 80.4 79.7 70.98 73.41 80.91 83.1 82.1 81.4
01/09/2020 06:05:07 74.19 72.89 79.88 81.9 80.4 79.7 74.65 73.88 80.91 83.1 82 81.4
01/09/2020 06:05:08 66.44 72.32 79.88 81.9 80.4 79.7 70.95 73.58 80.91 83.1 82 81.4
01/09/2020 06:05:09 66.08 69.44 79.88 81.9 80.4 79.7 71.8 72.23 80.91 83.1 82 81.4
01/09/2020 06:05:10 66.86 68.05 79.88 81.9 80.4 79.7 71.93 72.27 80.91 83.1 82 81.4
01/09/2020 06:05:11 71.63 70.99 79.88 81.9 80.4 79.7 74.61 73.96 80.91 83.1 82 81.4
01/09/2020 06:05:12 69.11 70.23 79.88 81.9 80.4 79.7 73.93 74.14 80.91 83.1 82 81.4
01/09/2020 06:05:13 65.18 69.55 79.88 81.9 80.4 79.7 70.33 73.87 80.91 83.1 82 81.4
01/09/2020 06:05:14 68.47 68.22 79.88 81.9 80.4 79.7 73.39 73.03 80.91 83 82 81.4
01/09/2020 06:05:15 69.23 69.88 79.88 81.9 80.4 79.7 71.66 73.22 80.91 83 82 81.4
01/09/2020 06:05:16 66.77 68.15 79.88 81.9 80.4 79.7 70.89 71.92 80.91 83 82 81.4
01/09/2020 06:05:17 68.07 68.21 79.88 81.9 80.4 79.7 72.46 72.19 80.91 83 82 81.4
01/09/2020 06:05:18 65.09 67.99 76.34 81.9 80.3 79.7 72.11 72.23 80.91 83 82 81.4
01/09/2020 06:05:19 68.49 67.84 76.21 81.9 80.3 79.7 73.55 73.13 80.91 83 82 81.4
01/09/2020 06:05:20 70.17 69.99 76.21 81.9 80.3 79.7 73.61 73.74 80.91 83 82 81.4
01/09/2020 06:05:21 65.05 68.99 76.21 81.9 80.3 79.7 71.94 73.21 80.91 83 82 81.4
01/09/2020 06:05:22 65.08 66.98 76.21 81.9 80.3 79.7 72.11 72.48 80.91 83 82 81.4
01/09/2020 06:05:23 72.07 71.71 76.21 81.9 80.3 79.7 74.09 74.11 80.91 83 82 81.4
01/09/2020 06:05:24 65.31 70.78 76.21 81.8 80.3 79.7 71.29 73.47 80.91 83 82 81.4
01/09/2020 06:05:25 68.2 68.41 76.21 81.8 80.3 79.7 72.14 72.42 80.91 83 82 81.4
01/09/2020 06:05:26 70.03 69.83 73.31 81.8 80.3 79.7 72.6 72.55 78.24 82.9 82 81.4
01/09/2020 06:05:27 70.04 70.58 72.89 81.8 80.3 79.6 73.27 73.46 75.47 82.9 82 81.4
01/09/2020 06:05:28 75.9 75.24 75.24 81.8 80.3 79.6 75.28 74.96 75.46 82.9 82 81.4
01/09/2020 06:05:29 67.12 75.1 75.24 81.8 80.3 79.6 71.08 75.04 75.46 82.9 82 81.4
01/09/2020 06:05:30 66.93 71.86 75.24 81.7 80.3 79.6 72.13 73.07 75.46 82.9 82 81.4
01/09/2020 06:05:31 65.66 69.28 75.24 81.7 80.3 79.6 71.52 72.26 75.46 82.9 82 81.4
01/09/2020 06:05:32 66.02 68.21 75.24 81.7 80.3 79.6 71.07 72.07 75.46 82.9 82 81.4
01/09/2020 06:05:33 62.69 66.21 75.24 81.7 80.3 79.6 69.96 71.25 75.46 82.9 82 81.4
01/09/2020 06:05:34 74.51 72.75 75.24 81.7 80.3 79.6 77.39 75.68 75.68 82.9 82 81.4
01/09/2020 06:05:35 68.98 72.76 75.24 81.6 80.3 79.6 72.38 75.65 75.68 82.9 82 81.4
01/09/2020 06:05:36 70.98 71.97 75.24 81.6 80.3 79.6 75.71 75.85 75.85 82.9 82 81.4
01/09/2020 06:05:37 64.34 70.57 75.24 81.6 80.3 79.6 70.72 74.84 75.85 82.9 82 81.4
01/09/2020 06:05:38 62.81 67.76 75.24 81.6 80.3 79.6 71.6 72.8 75.85 82.9 82 81.4
01/09/2020 06:05:39 67.47 67.4 75.24 81.6 80.3 79.6 73.55 73.49 75.85 82.9 82 81.4
01/09/2020 06:05:40 62.75 66.26 75.24 81.6 80.3 79.6 69.84 72.74 75.85 82.9 82 81.4
01/09/2020 06:05:41 77.07 76.46 76.46 81.6 80.3 79.6 77.2 76.8 76.8 82.9 81.9 81.4
01/09/2020 06:05:42 86.09 85.68 85.68 81.7 80.3 79.7 84.26 83.96 83.96 82.9 82 81.4
01/09/2020 06:05:43 69.29 82.96 85.68 81.7 80.3 79.7 71.33 81.43 83.96 82.9 82 81.4
01/09/2020 06:05:44 69.03 79.11 85.68 81.7 80.3 79.6 71.42 77.91 83.96 82.9 82 81.4
01/09/2020 06:05:45 62.63 75.42 85.68 81.7 80.3 79.6 69.39 74.97 83.96 82.9 82 81.4
01/09/2020 06:05:46 66.94 71.55 85.68 81.7 80.3 79.6 70.75 72.36 83.96 82.9 81.9 81.4
01/09/2020 06:05:47 73.12 72.34 85.68 81.7 80.3 79.6 73.65 73.14 83.96 82.9 81.9 81.4
01/09/2020 06:05:48 62.22 71.95 85.68 81.7 80.3 79.6 69.53 72.89 83.96 82.9 81.9 81.4
01/09/2020 06:05:49 63.41 68.39 85.68 81.7 80.3 79.6 69.42 71.1 83.96 82.9 81.9 81.4
01/09/2020 06:05:50 62.05 65.87 85.68 81.7 80.3 79.6 68.76 70.11 83.96 82.9 81.9 81.4
01/09/2020 06:05:51 62.33 63.9 85.68 81.6 80.3 79.6 70.7 70.56 83.96 82.8 81.9 81.4
01/09/2020 06:05:52 62.34 63.07 85.68 81.6 80.3 79.6 69.23 70.57 83.96 82.8 81.9 81.4
01/09/2020 06:05:53 67.65 66.89 85.68 81.6 80.3 79.6 72.76 72.39 83.96 82.8 81.9 81.4
01/09/2020 06:05:54 67.14 67.36 85.68 81.6 80.3 79.6 71.1 72.3 83.96 82.8 81.9 81.4
01/09/2020 06:05:55 63.21 67.01 85.68 81.6 80.3 79.6 69.85 71.69 83.96 82.8 81.9 81.4
01/09/2020 06:05:56 67.41 66.77 85.68 81.6 80.3 79.6 71.73 71.48 83.96 82.8 81.9 81.4
01/09/2020 06:05:57 66.92 67.04 85.68 81.6 80.3 79.6 71.38 71.59 83.96 82.8 81.9 81.4
01/09/2020 06:05:58 63.26 66.81 85.68 81.6 80.3 79.6 69.25 71.33 83.96 82.8 81.9 81.4
01/09/2020 06:05:59 65.74 66.4 85.68 81.6 80.3 79.6 70.59 70.98 83.96 82.8 81.9 81.4
01/09/2020 06:06:00 67.06 66.74 85.68 81.6 80.3 79.6 71.16 70.96 83.96 82.8 81.9 81.4
01/09/2020 06:06:01 70.69 70.09 85.68 81.6 80.3 79.6 72.52 72.24 83.96 82.8 81.9 81.4
01/09/2020 06:06:02 62.96 69.96 85.68 81.6 80.3 79.6 69.76 72.09 83.96 82.8 81.9 81.4
01/09/2020 06:06:03 61.89 66.87 85.68 81.6 80.3 79.6 69.24 70.66 83.96 82.8 81.9 81.4
01/09/2020 06:06:04 68.38 67.47 85.68 81.6 80.3 79.6 71.56 71.01 83.96 82.8 81.9 81.4
01/09/2020 06:06:05 65.37 66.7 85.68 81.6 80.3 79.6 70.76 71.03 83.96 82.8 81.9 81.4
01/09/2020 06:06:06 67.74 67.24 85.68 81.6 80.3 79.6 73.24 72.49 83.96 82.8 81.9 81.4
01/09/2020 06:06:07 67.42 68.02 85.68 81.6 80.3 79.6 72.74 72.87 83.96 82.8 81.9 81.4
01/09/2020 06:06:08 75.26 74.67 85.68 81.6 80.3 79.6 77.21 76.6 83.96 82.8 81.9 81.4
01/09/2020 06:06:09 80.63 79.18 85.68 81.6 80.3 79.6 80.61 79.42 83.96 82.8 81.9 81.4
01/09/2020 06:06:10 76.89 79.46 85.68 81.6 80.3 79.6 78.52 79.52 83.96 82.8 81.9 81.4
01/09/2020 06:06:11 72.46 77.53 85.68 81.6 80.3 79.6 75.36 79.14 83.96 82.8 81.9 81.4
01/09/2020 06:06:12 74.2 75.13 82.96 81.6 80.3 79.6 75.35 76.9 81.43 82.8 81.9 81.4
01/09/2020 06:06:13 75.11 75.51 79.46 81.6 80.3 79.6 76.17 76.72 79.52 82.8 81.9 81.4
01/09/2020 06:06:14 72.19 74.62 79.46 81.6 80.3 79.6 74.38 75.79 79.52 82.8 81.9 81.4
01/09/2020 06:06:15 79.25 78.66 79.46 81.6 80.3 79.6 80.4 79.83 79.83 82.8 81.9 81.4
01/09/2020 06:06:16 75.73 78.66 79.46 81.6 80.3 79.6 77.01 79.83 79.83 82.8 81.9 81.4
01/09/2020 06:06:17 71.52 76.87 79.46 81.6 80.3 79.6 73.72 78.1 79.83 82.8 81.9 81.4
01/09/2020 06:06:18 72.31 74.51 79.46 81.6 80.3 79.6 74.59 76.08 79.83 82.8 81.9 81.4
01/09/2020 06:06:19 75.9 75.24 79.46 81.6 80.3 79.6 77.13 76.61 79.83 82.8 81.9 81.4
01/09/2020 06:06:20 75.6 75.73 79.46 81.6 80.3 79.6 76.45 76.76 79.83 82.8 81.9 81.4
01/09/2020 06:06:21 78.4 77.83 79.46 81.7 80.3 79.7 79.36 78.78 79.83 82.9 81.9 81.4
01/09/2020 06:06:22 80.87 80.64 80.64 81.7 80.3 79.7 84.68 84.38 84.38 82.9 81.9 81.4
01/09/2020 06:06:23 77.22 79.84 80.64 81.7 80.3 79.7 77.59 83.12 84.38 82.9 81.9 81.4
01/09/2020 06:06:24 76.33 78.95 80.64 81.7 80.3 79.7 78.1 80.99 84.38 82.9 81.9 81.4
01/09/2020 06:06:25 75.08 76.71 80.64 81.7 80.3 79.7 76.4 78.82 84.38 82.9 81.9 81.4
01/09/2020 06:06:26 74.74 75.88 80.64 81.7 80.3 79.7 76.56 77.44 84.38 82.9 81.9 81.4
01/09/2020 06:06:27 74.62 75.04 80.64 81.7 80.3 79.7 76.12 76.8 84.38 82.9 81.9 81.4
01/09/2020 06:06:28 77.15 76.46 80.64 81.7 80.3 79.7 78.89 78.25 84.38 82.9 81.9 81.4
01/09/2020 06:06:29 75.82 76.4 80.64 81.7 80.3 79.7 76.94 78.18 84.38 82.9 81.9 81.4
01/09/2020 06:06:30 77.53 77.53 80.64 81.7 80.3 79.7 79.11 79.17 84.38 82.9 81.9 81.4
01/09/2020 06:06:31 71.93 76.61 80.64 81.7 80.3 79.7 74.18 78.14 84.38 82.9 81.9 81.4
01/09/2020 06:06:32 85 83.52 83.52 81.7 80.3 79.7 84.6 83.18 84.38 82.9 81.9 81.4
01/09/2020 06:06:33 78.82 83.45 83.52 81.7 80.3 79.7 80.12 83.13 84.38 82.9 81.9 81.4
01/09/2020 06:06:34 78.23 81.18 83.52 81.7 80.3 79.7 78.94 81.6 84.38 82.9 81.9 81.4
01/09/2020 06:06:35 76.7 79.24 83.52 81.7 80.3 79.7 79.4 79.87 84.38 82.9 81.9 81.4
01/09/2020 06:06:36 81.91 81.24 83.52 81.7 80.3 79.7 82.67 82.33 84.38 82.9 81.9 81.4
01/09/2020 06:06:37 75.47 80.15 83.52 81.7 80.3 79.7 76.65 81.15 84.38 82.9 81.9 81.4
01/09/2020 06:06:38 68.32 77.65 83.52 81.7 80.3 79.7 71.9 78.74 84.38 82.9 81.9 81.4
01/09/2020 06:06:39 75.43 75.43 83.52 81.7 80.3 79.7 75.95 76.13 84.38 82.9 81.9 81.4
01/09/2020 06:06:40 79 77.78 83.52 81.7 80.3 79.7 80.17 79.09 84.38 82.9 81.9 81.4
01/09/2020 06:06:41 78.18 78.28 83.52 81.7 80.4 79.7 79.51 79.68 84.38 82.9 81.9 81.4
01/09/2020 06:06:42 75.8 78.06 83.52 81.7 80.4 79.7 78.62 79.29 84.38 82.9 81.9 81.4
01/09/2020 06:06:43 78.09 78.05 83.52 81.7 80.4 79.7 79.85 79.8 84.38 82.9 81.9 81.4
01/09/2020 06:06:44 77.14 78.48 83.52 81.7 80.4 79.7 78.98 79.99 84.38 82.9 81.9 81.4
01/09/2020 06:06:45 73 77.16 83.52 81.7 80.4 79.7 75.72 79.1 84.38 82.9 81.9 81.4
01/09/2020 06:06:46 74.43 75.26 83.52 80.8 80.4 79.7 77.26 77.7 84.38 82.1 81.9 81.4
01/09/2020 06:06:47 75.84 75.94 83.52 80.8 80.4 79.7 78.24 78.36 84.38 82 81.9 81.4
01/09/2020 06:06:48 74.79 76.12 83.52 80.8 80.4 79.7 77.53 78.45 84.38 82 81.9 81.4
01/09/2020 06:06:49 77.61 77.23 83.52 80.7 80.4 79.7 81.22 80.6 84.38 82 81.9 81.4
01/09/2020 06:06:50 79.22 78.78 83.52 80.7 80.4 79.7 80.56 80.83 84.38 82 81.9 81.4
01/09/2020 06:06:51 77.7 78.88 83.52 80.7 80.4 79.7 78.9 80.55 84.38 82 81.9 81.4
01/09/2020 06:06:52 76.58 78.09 83.52 80.7 80.4 79.7 77.91 79.55 83.18 82 81.9 81.4
01/09/2020 06:06:53 76.75 77.24 83.52 80.7 80.4 79.7 80.26 80.06 83.18 81.9 81.9 81.4
01/09/2020 06:06:54 77.25 77.56 83.52 80.7 80.4 79.7 78.89 80.02 83.18 81.9 82 81.4
01/09/2020 06:06:55 77.94 78.07 83.52 80.6 80.4 79.7 79.99 80.12 83.18 81.9 82 81.4
01/09/2020 06:06:56 71.45 77.67 83.52 80.6 80.4 79.7 77.99 79.74 83.18 81.9 82 81.4
01/09/2020 06:06:57 77.42 77.1 83.52 80.6 80.4 79.7 79.75 79.72 83.18 81.9 82 81.4
01/09/2020 06:06:58 77.91 77.79 83.52 80.6 80.4 79.7 80.36 80.38 83.18 81.9 82 81.4
01/09/2020 06:06:59 74.71 77.68 83.52 80.6 80.4 79.7 78.57 80.31 83.18 81.9 82 81.4
01/09/2020 06:07:00 76.88 77.05 83.52 80.6 80.4 79.7 80.01 79.79 83.18 81.9 82 81.4
01/09/2020 06:07:01 75.27 76.54 83.52 80.6 80.4 79.7 79.56 79.98 83.18 81.9 82 81.4
01/09/2020 06:07:02 75.17 76.67 83.45 80.6 80.4 79.7 78.33 80.36 83.13 81.9 82 81.4
01/09/2020 06:07:03 74.45 75.31 81.24 80.6 80.4 79.7 77.36 78.73 82.33 81.9 82 81.4
01/09/2020 06:07:04 77.76 77.37 81.24 80.6 80.4 79.7 78.49 78.64 82.33 81.9 82 81.4
01/09/2020 06:07:05 81.62 80.93 81.24 80.6 80.4 79.7 81.07 80.74 82.33 81.9 82 81.4
01/09/2020 06:07:06 88.5 87.76 87.76 80.7 80.4 79.7 86.83 86.12 86.12 81.9 82 81.4
01/09/2020 06:07:07 75.38 87.49 87.76 80.7 80.4 79.7 77.26 85.91 86.12 81.9 82 81.4
01/09/2020 06:07:08 85.39 85.81 87.76 80.7 80.4 79.7 83.78 84.21 86.12 81.9 82 81.4
01/09/2020 06:07:09 84.61 86.99 87.76 80.7 80.5 79.7 83.21 85.34 86.12 82 82 81.4
01/09/2020 06:07:10 77.77 84.35 87.76 80.7 80.5 79.7 81.04 82.93 86.12 82 82 81.4
01/09/2020 06:07:11 73.78 81.47 87.76 80.7 80.5 79.7 78.89 82.37 86.12 81.9 82 81.4
01/09/2020 06:07:12 74.51 78.13 87.76 80.7 80.5 79.7 77.54 80.17 86.12 81.9 82 81.4
01/09/2020 06:07:13 70.89 76.27 87.76 80.7 80.5 79.7 74.72 78.72 86.12 81.9 82 81.4
01/09/2020 06:07:14 70.89 73.48 87.76 80.7 80.5 79.7 74.11 76.48 86.12 81.9 82 81.4
01/09/2020 06:07:15 75.19 74.62 87.76 80.7 80.5 79.7 76.57 76.35 86.12 81.9 82 81.4
01/09/2020 06:07:16 76.65 76.14 87.76 80.7 80.5 79.7 79.84 79.05 86.12 81.9 82 81.4
01/09/2020 06:07:17 75.9 76.24 87.76 80.7 80.5 79.7 79.16 79.28 86.12 81.9 82 81.4
01/09/2020 06:07:18 78.95 78.42 87.76 80.7 80.5 79.7 79.97 79.91 86.12 81.9 82 81.4
01/09/2020 06:07:19 79.55 79.61 87.76 80.7 80.5 79.7 82.13 82 86.12 81.9 82 81.4
01/09/2020 06:07:20 75.66 79.63 87.76 80.7 80.5 79.7 77.64 82.01 86.12 81.9 82 81.4
01/09/2020 06:07:21 74.68 77.36 87.76 80.7 80.5 79.7 78.02 79.69 86.12 81.9 82 81.4
01/09/2020 06:07:22 81.08 80.24 87.76 80.7 80.5 79.7 83.58 82.97 86.12 81.9 82 81.4
01/09/2020 06:07:23 80.2 81.74 87.76 80.7 80.5 79.7 80.86 83.07 86.12 81.9 82 81.4
01/09/2020 06:07:24 76.11 79.71 87.76 80.7 80.5 79.7 79.91 82.03 86.12 81.9 82 81.4
01/09/2020 06:07:25 74.54 77.52 87.76 80.7 80.5 79.7 77.12 80.11 86.12 81.9 82 81.4
01/09/2020 06:07:26 78.72 78.68 87.76 80.7 80.5 79.7 78.23 78.7 86.12 81.9 82 81.4
01/09/2020 06:07:27 74.37 78.34 87.76 80.7 80.5 79.7 77.01 78.62 86.12 81.9 82 81.4
01/09/2020 06:07:28 73.35 76.28 87.76 80.7 80.5 79.7 76.83 77.65 86.12 81.9 82 81.4
01/09/2020 06:07:29 74.56 75.18 87.76 80.6 80.5 79.7 77.59 77.88 86.12 81.9 82 81.4
01/09/2020 06:07:30 77.65 77.09 87.76 80.6 80.5 79.7 80.57 79.9 86.12 81.9 82 81.4
01/09/2020 06:07:31 80.05 79.45 87.76 80.6 80.5 79.7 83.53 82.93 86.12 81.9 82.1 81.4
01/09/2020 06:07:32 80.75 81.04 87.76 80.7 80.5 79.7 84.39 84.6 86.12 82 82.1 81.4
01/09/2020 06:07:33 77.05 80.29 87.76 80.6 80.5 79.7 80.58 83.85 86.12 82 82.1 81.4
01/09/2020 06:07:34 77.35 78.56 87.76 80.6 80.5 79.7 80.95 82 86.12 82 82.1 81.4
01/09/2020 06:07:35 77.28 77.91 87.76 80.6 80.5 79.7 81.19 81.59 86.12 82 82.1 81.4
01/09/2020 06:07:36 78.2 78.46 87.49 80.6 80.5 79.7 82.53 82.6 85.91 82 82.1 81.4
01/09/2020 06:07:37 76.46 77.99 86.99 80.6 80.5 79.7 80.87 82.15 85.34 82 82.1 81.4
01/09/2020 06:07:38 74.16 77.23 86.99 80.6 80.5 79.7 78.25 81.45 85.34 82 82 81.4
01/09/2020 06:07:39 74.75 75.71 84.35 80.6 80.5 79.7 78.78 80 84.6 81.9 82 81.4
01/09/2020 06:07:40 79.62 78.64 81.74 80.6 80.5 79.7 80.14 80.01 84.6 81.9 82 81.4
01/09/2020 06:07:41 80.44 80.43 81.74 80.6 80.5 79.7 82.8 82.26 84.6 81.9 82 81.4
01/09/2020 06:07:42 79.75 80 81.74 80.6 80.5 79.7 82.26 82.14 84.6 81.9 82 81.4
01/09/2020 06:07:43 83.26 82.68 82.68 80.6 80.5 79.7 83.46 83.27 84.6 81.9 82 81.4
01/09/2020 06:07:44 80.63 82.79 82.79 80.6 80.5 79.7 82 83.37 84.6 81.9 82 81.4
01/09/2020 06:07:45 75.87 81.29 82.79 80.6 80.5 79.7 77.32 82.38 84.6 81.9 82 81.4
01/09/2020 06:07:46 78.92 79.47 82.79 80.6 80.5 79.7 79.59 80.29 84.6 81.9 82 81.4
01/09/2020 06:07:47 75.15 78.52 82.79 80.6 80.5 79.7 77.29 79.47 84.6 81.9 82 81.4
01/09/2020 06:07:48 73.62 76.81 82.79 80.6 80.5 79.7 75.34 78.31 84.6 81.9 82 81.4
01/09/2020 06:07:49 79.97 79.37 82.79 80.6 80.5 79.7 84.66 83.89 84.6 82 82 81.4
01/09/2020 06:07:50 84.9 84.24 84.24 80.6 80.5 79.7 88.74 88.41 88.41 82 82 81.4
01/09/2020 06:07:51 77.07 83.74 84.24 80.6 80.5 79.7 79.19 87.7 88.41 82 82 81.4
01/09/2020 06:07:52 80.02 80.93 84.24 80.6 80.5 79.7 83.91 85.01 88.41 82 82.1 81.4
01/09/2020 06:07:53 82.38 82.09 84.24 80.6 80.5 79.7 83.07 84.03 88.41 82 82.1 81.4
01/09/2020 06:07:54 83.73 83.63 84.24 80.7 80.5 79.7 84.28 84.64 88.41 82 82.1 81.4
01/09/2020 06:07:55 80.88 82.83 84.24 80.7 80.5 79.7 81.97 83.78 88.41 82 82.1 81.4
01/09/2020 06:07:56 82.11 82.32 84.24 80.2 80.5 79.7 82.97 83.16 88.41 81.5 82.1 81.4
01/09/2020 06:07:57 75.28 82.12 84.24 79 80.5 79.7 78.58 83.03 88.41 80.5 82.1 81.4
01/09/2020 06:07:58 84.56 83.77 84.24 79.1 80.6 79.7 86.26 85.43 88.41 80.5 82.1 81.4
01/09/2020 06:07:59 83.6 84.06 84.24 79.1 80.6 79.7 85.11 85.73 88.41 80.5 82.1 81.4
01/09/2020 06:08:00 78.18 83.52 84.24 79.1 80.6 79.7 80.66 84.99 88.41 80.5 82.1 81.4
01/09/2020 06:08:01 80.95 81.44 84.24 79.1 80.6 79.7 82.64 83.22 88.41 80.5 82.1 81.5
01/09/2020 06:08:02 81.5 81.89 84.24 79 80.6 79.7 81.93 82.7 88.41 80.5 82.1 81.5
01/09/2020 06:08:03 77.28 81.6 84.24 79 80.6 79.7 79.34 82.46 88.41 80.5 82.1 81.5
01/09/2020 06:08:04 78.73 79.44 84.24 78.9 80.6 79.7 79.36 80.65 88.41 80.4 82.1 81.5
01/09/2020 06:08:05 78.06 79.06 84.24 78.8 80.6 79.7 79.55 80.14 88.41 80.4 82.1 81.5
01/09/2020 06:08:06 78.2 79.08 84.24 78.8 80.6 79.7 80.25 80.25 88.41 80.4 82.1 81.5
01/09/2020 06:08:07 75.31 78.71 84.24 78.8 80.6 79.7 78.12 80.57 88.41 80.4 82.1 81.5
01/09/2020 06:08:08 80.14 79.69 84.24 78.8 80.6 79.7 80.7 80.48 88.41 80.4 82.1 81.5
01/09/2020 06:08:09 79.43 79.84 84.24 78.8 80.6 79.7 81.02 80.97 88.41 80.4 82.1 81.5
01/09/2020 06:08:10 82.55 82.06 84.24 78.8 80.6 79.7 84.58 83.96 88.41 80.4 82.1 81.5
01/09/2020 06:08:11 83.33 83.76 84.24 78.8 80.6 79.8 84.37 85.06 88.41 80.4 82.1 81.5
01/09/2020 06:08:12 79.69 82.62 84.24 78.8 80.6 79.8 81.96 84.04 88.41 80.4 82.1 81.5
01/09/2020 06:08:13 77.31 80.97 84.24 78.8 80.5 79.8 79.98 82.95 88.41 80.4 82 81.5
01/09/2020 06:08:14 76.24 79.07 84.24 78.8 80.2 79.8 78.01 81.12 88.41 80.4 81.6 81.5
01/09/2020 06:08:15 82.18 81.18 84.24 78.7 80.2 79.8 84.22 83.19 88.41 80.4 81.6 81.5
01/09/2020 06:08:16 81.42 82.01 84.24 78.7 80.2 79.8 82.93 83.85 88.41 80.4 81.6 81.5
01/09/2020 06:08:17 78.95 80.77 84.24 78.7 80.2 79.8 81.67 82.75 88.41 80.4 81.6 81.5
01/09/2020 06:08:18 77.72 79.42 84.24 78.7 80.2 79.8 79.34 81.73 88.41 80.4 81.6 81.5
01/09/2020 06:08:19 73.91 78.76 84.24 78.7 80.2 79.8 76.3 80.67 88.41 80.4 81.6 81.5
01/09/2020 06:08:20 78.13 78.27 84.06 78.7 80.2 79.8 79.48 79.5 87.7 80.4 81.6 81.5
01/09/2020 06:08:21 80.62 80.31 84.06 78.7 80.2 79.8 81.42 81.11 85.73 80.4 81.6 81.5
01/09/2020 06:08:22 76.86 79.66 84.06 78.7 80.2 79.8 80.36 81.29 85.73 80.4 81.6 81.5
01/09/2020 06:08:23 78.95 78.69 84.06 78.7 80.2 79.8 81.34 81.02 85.73 80.4 81.6 81.5
01/09/2020 06:08:24 73.49 78.68 84.06 78.7 80.2 79.8 76.05 81.02 85.73 80.4 81.6 81.5
01/09/2020 06:08:25 71.08 75.96 84.06 78.7 80.2 79.8 74.9 78.59 85.73 80.4 81.6 81.5
01/09/2020 06:08:26 73.47 73.78 84.06 78.7 80.2 79.8 74.57 76.54 85.73 80.4 81.6 81.5
01/09/2020 06:08:27 73.99 74.64 84.06 78.6 80.2 79.8 77.23 77.01 85.73 80.4 81.6 81.5
01/09/2020 06:08:28 77.9 77.3 84.06 78.6 80.2 79.8 80.3 79.63 85.73 80.4 81.6 81.5
01/09/2020 06:08:29 77.55 77.97 83.76 78.6 80.2 79.8 79.53 80.39 85.06 80.3 81.6 81.5
01/09/2020 06:08:30 78.4 78.84 83.76 78.6 80.2 79.8 80.01 80.45 85.06 80.3 81.6 81.5
01/09/2020 06:08:31 75.48 77.78 83.76 78.6 80.2 79.8 77.89 79.62 85.06 80.3 81.6 81.5
01/09/2020 06:08:32 72.17 76.46 83.76 78.6 80.2 79.8 76.84 78.64 85.06 80.3 81.6 81.5
01/09/2020 06:08:33 75.33 75.14 83.76 78.5 80.2 79.8 77.49 77.75 85.06 80.3 81.6 81.5
01/09/2020 06:08:34 77.21 76.59 83.76 78.5 80.2 79.8 78.7 78.51 85.06 80.3 81.6 81.5
01/09/2020 06:08:35 76.82 77.04 83.76 78.5 80.2 79.8 79.09 78.91 85.06 80.3 81.6 81.5
01/09/2020 06:08:36 77.76 77.68 83.76 78.5 80.2 79.8 78.35 78.98 85.06 80.3 81.6 81.5
01/09/2020 06:08:37 82.19 81.26 83.76 78.5 80.2 79.8 83.1 82.21 85.06 80.3 81.6 81.5
01/09/2020 06:08:38 80.41 81.65 83.76 78.5 80.2 79.8 82.03 82.75 85.06 80.3 81.6 81.5
01/09/2020 06:08:39 80.27 80.6 83.76 78.5 80.2 79.8 81.03 81.85 85.06 80.3 81.6 81.5
01/09/2020 06:08:40 79.18 80.72 83.76 78.6 80.2 79.8 80.19 81.7 85.06 80.3 81.6 81.5
01/09/2020 06:08:41 77.05 79.54 82.62 78.5 80.2 79.8 78.74 80.53 84.04 80.3 81.6 81.5
01/09/2020 06:08:42 78.79 78.94 82.01 78.6 80.2 79.8 80.09 80.06 83.85 80.3 81.6 81.5
01/09/2020 06:08:43 78.59 78.69 82.01 78.6 80.2 79.8 79.54 79.82 83.85 80.3 81.6 81.5
01/09/2020 06:08:44 80.48 80.1 82.01 78.6 80.2 79.8 80.9 80.69 83.85 80.3 81.6 81.5
01/09/2020 06:08:45 78.72 79.83 82.01 78.6 80.2 79.8 80.28 80.52 83.85 80.3 81.6 81.5
01/09/2020 06:08:46 78.84 79.22 81.65 78.6 80.2 79.8 80.44 80.56 82.75 80.3 81.6 81.5
01/09/2020 06:08:47 78.98 79.21 81.65 78.6 80.2 79.8 80.94 80.94 82.75 80.3 81.6 81.5
01/09/2020 06:08:48 78.01 79.1 81.65 78.6 80.2 79.8 80.68 81.24 82.75 80.3 81.6 81.5
01/09/2020 06:08:49 78.38 78.65 81.65 78.6 80.2 79.8 79.54 80.69 82.75 80.3 81.6 81.5
01/09/2020 06:08:50 77.7 78.78 81.65 78.6 80.2 79.8 78.2 80.27 82.75 80.3 81.6 81.5
01/09/2020 06:08:51 80.8 80.06 81.65 78.6 80.2 79.8 82.78 82.19 82.75 80.4 81.6 81.5
01/09/2020 06:08:52 78.24 79.98 81.65 78.6 80.2 79.8 78.25 81.6 82.75 80.4 81.6 81.5
01/09/2020 06:08:53 70.95 78.73 81.65 78.6 80.2 79.8 72.62 79.65 82.75 80.4 81.6 81.5
01/09/2020 06:08:54 71.41 75.46 81.65 78.6 80.2 79.8 74.13 76.59 82.75 80.3 81.6 81.5
01/09/2020 06:08:55 73.89 74.45 81.65 78.6 80.2 79.8 76.53 76.64 82.75 80.3 81.6 81.5
01/09/2020 06:08:56 73.78 74.24 81.65 78.5 80.2 79.8 77.7 77.54 82.75 80.3 81.6 81.5
01/09/2020 06:08:57 75.87 75.62 81.65 78.5 80.2 79.8 78.43 78.28 82.75 80.3 81.6 81.5
01/09/2020 06:08:58 70.37 75.89 81.65 78.5 80.2 79.8 73.97 78.48 82.75 80.3 81.6 81.5
01/09/2020 06:08:59 70.02 72.96 81.65 78.5 80.2 79.8 73.86 76.07 82.75 80.3 81.6 81.5
01/09/2020 06:09:00 72.17 72.51 81.65 78.5 80.2 79.8 75.79 75.96 82.75 80.3 81.6 81.5
01/09/2020 06:09:01 69.83 71.53 81.65 78.5 80.2 79.8 74.83 75.63 82.75 80.3 81.6 81.5
01/09/2020 06:09:02 69.9 71.14 81.65 78.5 80.2 79.8 74.42 75.52 82.75 80.3 81.6 81.5
01/09/2020 06:09:03 67.11 69.77 81.65 78.5 80.1 79.8 71.89 74.3 82.75 80.3 81.5 81.5
01/09/2020 06:09:04 67.84 68.44 81.65 78.5 80.1 79.8 72.98 73.1 82.75 80.3 81.5 81.5
01/09/2020 06:09:05 76.56 75 81.65 78.5 80.1 79.8 79.78 78.64 82.75 80.3 81.5 81.5
01/09/2020 06:09:06 78.82 77.86 81.65 78.5 80.1 79.8 84.5 83.27 83.27 80.3 81.5 81.5
01/09/2020 06:09:07 77.87 79.14 81.65 78.5 80.1 79.8 83.17 84.88 84.88 80.3 81.5 81.5
01/09/2020 06:09:08 72.38 77.2 80.72 78.5 80.1 79.8 75.87 82.38 84.88 80.3 81.5 81.5
01/09/2020 06:09:09 74.21 75.12 80.72 78.5 80.1 79.8 77.48 79.53 84.88 80.3 81.5 81.5
01/09/2020 06:09:10 68.56 74.36 80.1 78.5 80.1 79.8 72.55 78.29 84.88 80.3 81.5 81.5
01/09/2020 06:09:11 72.42 72.72 80.1 78.5 80.1 79.8 75.94 76.18 84.88 80.3 81.5 81.5
01/09/2020 06:09:12 73.63 73.8 80.1 78.4 80.1 79.8 76.13 76.65 84.88 80.2 81.5 81.5
01/09/2020 06:09:13 74.58 74.47 80.1 78.4 80.1 79.8 79.44 78.59 84.88 80.2 81.5 81.5
01/09/2020 06:09:14 78.29 77.56 80.06 78.4 80.1 79.8 81.4 80.81 84.88 80.2 81.5 81.5
01/09/2020 06:09:15 81.63 81.07 81.07 78.4 80.1 79.8 83.18 82.86 84.88 80.3 81.5 81.5
01/09/2020 06:09:16 71.11 81.14 81.14 78.4 80.1 79.8 75.71 82.95 84.88 80.3 81.5 81.5
01/09/2020 06:09:17 67.79 77.33 81.14 78.4 80.1 79.8 75.41 79.66 84.88 80.3 81.5 81.5
01/09/2020 06:09:18 76.2 76.58 81.14 78.4 80.1 79.8 77.51 78.77 84.88 80.2 81.5 81.5
01/09/2020 06:09:19 96.11 94.52 94.52 79.2 80.3 79.8 98.66 97.11 97.11 81.1 81.7 81.6
01/09/2020 06:09:20 91.69 94.83 94.83 79.4 80.4 79.9 94.05 97.35 97.35 81.4 81.8 81.6
01/09/2020 06:09:21 79.52 92.32 94.83 79.4 80.4 79.9 80.48 94.9 97.35 81.4 81.8 81.6
01/09/2020 06:09:22 74.38 88.46 94.83 79.4 80.4 79.9 78.41 90.91 97.35 81.4 81.8 81.6
01/09/2020 06:09:23 72.23 84.45 94.83 79.4 80.4 79.9 78.69 87 97.35 81.4 81.8 81.6
01/09/2020 06:09:24 70.37 80.57 94.83 79.2 80.4 79.9 74.72 83.6 97.35 81.3 81.8 81.6
01/09/2020 06:09:25 70.93 76.9 94.83 78.7 80.4 79.9 75.02 80.12 97.35 80.7 81.8 81.6
01/09/2020 06:09:26 73.33 74.39 94.83 78.6 80.3 79.9 76.99 77.97 97.35 80.6 81.8 81.6
01/09/2020 06:09:27 79.73 78.75 94.83 78.6 80.3 79.9 80.82 80.03 97.35 80.6 81.8 81.6
01/09/2020 06:09:28 83.84 82.93 94.83 78.6 80.3 79.9 83.4 82.82 97.35 80.6 81.8 81.6
01/09/2020 06:09:29 86.57 85.96 94.83 78.7 80.4 79.9 86.12 85.53 97.35 80.6 81.8 81.6
01/09/2020 06:09:30 83.42 85.95 94.83 78.7 80.4 79.9 83.02 85.52 97.35 80.6 81.8 81.6
01/09/2020 06:09:31 82.3 84.4 94.83 78.7 80.4 79.9 82.04 83.96 97.35 80.6 81.8 81.6
01/09/2020 06:09:32 82.9 83.31 94.83 78.7 80.4 79.9 82.65 83.03 97.35 80.6 81.8 81.6
01/09/2020 06:09:33 81.61 83.08 94.83 78.7 80.4 79.9 80.97 82.82 97.35 80.6 81.8 81.6
01/09/2020 06:09:34 82.05 82.44 94.83 78.7 80.4 79.9 81.65 81.84 97.35 80.6 81.8 81.6
01/09/2020 06:09:35 80.95 82.02 94.83 78.8 80.4 79.9 80.43 81.64 97.35 80.6 81.8 81.6
01/09/2020 06:09:36 81.54 81.62 94.83 78.8 80.4 79.9 80.91 81.03 97.35 80.6 81.8 81.6
01/09/2020 06:09:37 81.62 81.72 94.83 78.8 80.4 79.9 80.94 81.12 97.35 80.6 81.8 81.6
01/09/2020 06:09:38 81.22 81.5 94.83 78.8 80.4 79.9 80.57 80.85 97.35 80.7 81.8 81.6
01/09/2020 06:09:39 79.9 81.31 94.83 78.8 80.4 79.9 79.76 80.68 97.35 80.7 81.8 81.6
01/09/2020 06:09:40 81.26 81.06 94.83 78.8 80.4 79.9 80.73 80.57 97.35 80.7 81.8 81.6
01/09/2020 06:09:41 79.7 81.16 94.83 78.9 80.4 79.9 79.42 80.6 97.35 80.7 81.8 81.6
01/09/2020 06:09:42 65.37 79.89 94.83 78.9 80.4 79.9 69.98 79.6 97.35 80.7 81.8 81.6
01/09/2020 06:09:43 74.57 76.99 94.83 78.9 80.4 79.9 75.11 76.88 97.35 80.7 81.8 81.6
01/09/2020 06:09:44 77.99 78.44 94.83 78.9 80.4 79.9 78.96 79.02 97.35 80.7 81.8 81.6
01/09/2020 06:09:45 66.23 76.4 94.83 78.9 80.4 79.9 71.42 77.34 97.35 80.7 81.8 81.6
01/09/2020 06:09:46 66.96 72.84 94.83 78.9 80.4 79.9 72.23 74.81 97.35 80.7 81.8 81.6
01/09/2020 06:09:47 63.98 70.12 94.83 78.8 80.4 79.9 70.12 73.25 97.35 80.7 81.8 81.6
01/09/2020 06:09:48 77.67 77.06 94.83 78.8 80.4 79.9 77.61 77.04 97.35 80.7 81.8 81.6
01/09/2020 06:09:49 70.05 76.88 94.83 78.8 80.4 79.9 72.68 76.88 97.35 80.7 81.8 81.6
01/09/2020 06:09:50 67.64 74.11 92.32 78.8 80.4 79.9 72.86 74.95 94.9 80.7 81.8 81.6
01/09/2020 06:09:51 76.68 76.02 88.46 78.9 80.4 79.9 76.22 75.94 90.91 80.7 81.8 81.6
01/09/2020 06:09:52 68.33 75.74 85.96 78.9 80.4 79.9 72.22 75.78 87 80.7 81.8 81.6
01/09/2020 06:09:53 70 72.6 85.96 78.9 80.4 79.9 72.94 73.88 85.53 80.7 81.8 81.6
01/09/2020 06:09:54 68.38 70.87 85.96 78.8 80.4 79.9 72.51 73.18 85.53 80.7 81.8 81.6
01/09/2020 06:09:55 73.01 72.73 85.96 78.8 80.4 79.9 75.6 74.91 85.53 80.7 81.8 81.6
01/09/2020 06:09:56 68.63 72.35 85.96 78.8 80.4 79.9 73.85 74.84 85.53 80.7 81.8 81.6
01/09/2020 06:09:57 66.43 70.25 85.96 78.8 80.4 79.9 71.71 74.03 85.53 80.7 81.8 81.6
01/09/2020 06:09:58 65.02 68.24 85.96 78.8 80.4 79.9 70.95 72.73 85.53 80.7 81.8 81.6
01/09/2020 06:09:59 78.83 78.13 85.95 78.9 80.4 79.9 77.5 76.94 85.52 80.7 81.8 81.6
01/09/2020 06:10:00 76 76.89 84.4 78.9 80.4 79.9 79.03 78.95 83.96 80.7 81.8 81.6
01/09/2020 06:10:01 75.96 76.68 83.31 78.9 80.4 79.9 80.15 80.03 83.03 80.7 81.8 81.6
01/09/2020 06:10:02 69.66 76.38 83.08 78.9 80.4 79.9 75.03 79.86 82.82 80.7 81.8 81.6
01/09/2020 06:10:03 69.61 73.22 82.44 78.9 80.4 79.9 72.9 77.24 81.84 80.7 81.8 81.6
01/09/2020 06:10:04 64.45 71 82.02 78.9 80.4 79.9 71.88 74.98 81.64 80.7 81.8 81.6
01/09/2020 06:10:05 65.95 68.13 81.72 78.9 80.4 79.9 72.19 73.39 81.12 80.7 81.8 81.6
01/09/2020 06:10:06 75.54 74 81.72 78.9 80.3 79.9 78.58 77.82 81.12 80.7 81.7 81.6
01/09/2020 06:10:07 73.79 75.04 81.5 78.9 80.1 79.9 79.26 79.58 80.85 80.7 81.5 81.6
01/09/2020 06:10:08 72.31 73.48 81.31 78.9 80.1 79.9 73.12 78.18 80.68 80.7 81.5 81.6
01/09/2020 06:10:09 66.87 73.48 81.16 78.9 80.1 79.9 72.85 76.11 80.6 80.7 81.5 81.6
01/09/2020 06:10:10 71.74 72.02 81.16 78.9 80.1 79.9 75.18 75.31 80.6 80.7 81.5 81.6
01/09/2020 06:10:11 71.42 72.03 79.89 78.9 80.1 79.9 75.25 75.56 80.03 80.7 81.5 81.6
01/09/2020 06:10:12 70.56 71.74 78.44 78.9 80.1 79.9 73.98 75.21 80.03 80.7 81.4 81.6
01/09/2020 06:10:13 74.8 74.18 78.44 78.9 80.1 79.9 77.59 76.99 80.03 80.7 81.4 81.6
01/09/2020 06:10:14 78.93 78.18 78.18 78.9 80 79.9 80.04 79.44 80.03 80.7 81.4 81.6
01/09/2020 06:10:15 76.89 79.12 79.12 78.9 80 79.9 79.78 80.99 80.99 80.7 81.4 81.6
01/09/2020 06:10:16 70.11 76.85 79.12 78.9 80 79.9 74.09 79.12 80.99 80.7 81.4 81.6
01/09/2020 06:10:17 81.79 80.78 80.78 78.9 80 79.9 84.85 83.83 83.83 80.8 81.4 81.6
01/09/2020 06:10:18 76.43 80.73 80.78 78.9 80 79.9 78.71 83.73 83.83 80.8 81.4 81.6
01/09/2020 06:10:19 74.86 78.48 80.78 78.9 80 79.9 76.36 81.24 83.83 80.8 81.4 81.6
01/09/2020 06:10:20 72.96 76.36 80.78 78.9 80 79.9 75.1 78.75 83.83 80.8 81.4 81.6
01/09/2020 06:10:21 81.14 80.75 80.78 79 80 79.9 83.33 82.97 83.83 80.8 81.5 81.6
01/09/2020 06:10:22 81.04 82.07 82.07 79 80.1 79.9 82.41 83.8 83.83 80.8 81.5 81.6
01/09/2020 06:10:23 72.71 80.56 82.07 79 80.1 79.9 75.28 82.36 83.83 80.8 81.5 81.6
01/09/2020 06:10:24 84.19 83.36 83.36 79 80.1 79.9 85.39 84.59 84.59 80.8 81.5 81.6
01/09/2020 06:10:25 76.97 83.52 83.52 79 80.1 79.9 77.59 84.6 84.6 80.9 81.5 81.6
01/09/2020 06:10:26 67.61 80.1 83.52 79 80.1 79.9 71.81 81.24 84.6 80.9 81.5 81.6
01/09/2020 06:10:27 69.28 76.28 83.52 79 80.1 79.9 74.15 77.77 84.6 80.9 81.5 81.6
01/09/2020 06:10:28 66.69 73.44 83.52 79 80.1 79.9 71.22 76.27 84.6 80.9 81.5 81.6
01/09/2020 06:10:29 73.82 72.9 83.52 79 80.1 79.9 78.17 77.33 84.6 80.9 81.5 81.6
01/09/2020 06:10:30 79.55 78.91 83.52 79.1 80.1 79.9 81.34 80.86 84.6 80.9 81.5 81.6
01/09/2020 06:10:31 72.74 77.64 83.52 79.1 80.1 79.9 76.1 79.93 84.6 80.9 81.5 81.6
01/09/2020 06:10:32 76.08 77 83.52 79.1 80.1 79.9 77.93 78.95 84.6 80.9 81.5 81.6
01/09/2020 06:10:33 73.26 75.86 83.52 79.1 80.1 79.9 75.48 77.93 84.6 80.9 81.5 81.6
01/09/2020 06:10:34 71.05 74.6 83.52 79.1 80.1 79.9 76.91 78.2 84.6 80.9 81.5 81.6
01/09/2020 06:10:35 77.99 77.74 83.52 79.1 80.1 79.9 78.07 78.55 84.6 80.9 81.5 81.6
01/09/2020 06:10:36 76.24 76.69 83.52 79.1 80.1 79.9 78.45 78.33 84.6 80.9 81.5 81.6
01/09/2020 06:10:37 73.53 77.02 83.52 79.1 80.1 79.9 77.36 79.12 84.6 80.9 81.5 81.6
01/09/2020 06:10:38 72.28 74.67 83.52 79.1 80.1 79.9 75.71 77.34 84.6 80.9 81.5 81.6
01/09/2020 06:10:39 68.43 73.31 83.52 79.1 80.1 79.9 73.23 76.38 84.6 80.9 81.5 81.6
01/09/2020 06:10:40 70.85 71.57 83.52 79.1 80.1 79.9 73.87 74.72 84.6 80.9 81.5 81.6
01/09/2020 06:10:41 74.69 74 83.52 79.1 80.1 79.9 77.3 76.73 84.6 80.9 81.5 81.6
01/09/2020 06:10:42 71.77 73.74 83.52 79 80.1 79.9 75 76.55 84.6 80.9 81.5 81.6
01/09/2020 06:10:43 66.9 72.45 83.52 79 80.1 79.9 72.29 75.57 84.6 80.9 81.5 81.6
01/09/2020 06:10:44 66.88 70.3 83.52 79 80.1 79.9 71.68 74.13 84.6 80.9 81.5 81.6
01/09/2020 06:10:45 75.67 74.28 83.52 79 80.1 79.9 78.32 77.02 84.6 80.9 81.5 81.6
01/09/2020 06:10:46 71.18 74.27 83.52 79 80.1 79.9 75.27 77 84.6 80.9 81.5 81.6
01/09/2020 06:10:47 73.36 73.82 83.52 79 80.1 79.9 76.58 77.05 84.6 80.9 81.5 81.6
01/09/2020 06:10:48 71.06 74.22 83.52 79 80.1 79.9 75.65 77.72 84.6 80.9 81.5 81.6
01/09/2020 06:10:49 74.24 74.1 83.52 79 80.1 79.9 75.66 76.16 84.6 80.9 81.5 81.6
01/09/2020 06:10:50 67.93 73.74 83.52 79 80.1 79.9 72.07 75.86 84.6 80.9 81.5 81.6
01/09/2020 06:10:51 69.3 71.35 83.52 79 80.1 79.9 72.19 73.93 84.6 80.9 81.5 81.6
01/09/2020 06:10:52 73.12 72.45 83.52 79 80.1 79.9 75.68 75.07 84.6 80.9 81.5 81.6
01/09/2020 06:10:53 68.8 72.18 83.52 79 80.1 79.9 72.29 74.87 84.6 80.9 81.5 81.6
01/09/2020 06:10:54 73.3 72.83 83.52 79 80.1 79.9 75.81 75.46 84.6 80.9 81.5 81.6
01/09/2020 06:10:55 73.82 73.68 80.1 79 80.1 79.9 75.62 75.85 81.24 80.9 81.5 81.6
01/09/2020 06:10:56 77.72 76.74 78.91 79.1 80.1 79.9 78.54 77.7 80.86 80.9 81.5 81.6
01/09/2020 06:10:57 74.39 76.1 78.91 79.1 80.1 79.9 76.45 77.52 80.86 80.9 81.5 81.6
01/09/2020 06:10:58 78.03 77.5 78.91 79.1 80.1 79.9 79.44 78.95 80.86 80.9 81.5 81.6
01/09/2020 06:10:59 69.4 77.44 78.91 79.1 80.1 79.9 72.47 78.89 80.86 80.9 81.5 81.6
01/09/2020 06:11:00 70.54 74.08 77.74 79.1 80.1 79.9 73.09 75.94 79.93 80.9 81.5 81.6
01/09/2020 06:11:01 73.66 73.63 77.74 79.1 80.1 79.9 75.86 75.76 79.12 80.9 81.5 81.6
01/09/2020 06:11:02 75.51 75.34 77.74 79.1 80.1 79.9 78.02 77.69 79.12 80.9 81.5 81.6
01/09/2020 06:11:03 74.57 75.28 77.74 79.1 80.1 79.9 77.26 77.73 79.12 80.9 81.5 81.6
01/09/2020 06:11:04 74.48 76.07 77.74 79.1 80.1 79.9 76.53 77.95 79.12 80.9 81.5 81.6
01/09/2020 06:11:05 75.26 75.81 77.5 79.1 80.1 79.9 77.18 77.71 79.12 80.9 81.5 81.6
01/09/2020 06:11:06 76.61 76.64 77.5 79.1 80.1 79.9 78.95 78.56 79.12 81 81.5 81.6
01/09/2020 06:11:07 80.66 79.89 79.89 79.1 80.1 79.9 81.52 81.07 81.07 81 81.5 81.6
01/09/2020 06:11:08 73.08 79.07 79.89 79.1 80.1 79.9 73.78 80.3 81.07 81 81.5 81.6
01/09/2020 06:11:09 76.58 77.31 79.89 79.1 80.1 79.9 80.1 80.05 81.07 81 81.5 81.6
01/09/2020 06:11:10 71.78 76.54 79.89 79.1 80.1 79.9 75.35 79.37 81.07 81 81.5 81.6
01/09/2020 06:11:11 64.65 74.04 79.89 79.1 80.1 79.9 69.95 77.18 81.07 81 81.5 81.6
01/09/2020 06:11:12 63.87 70.59 79.89 79.1 80.1 79.9 69.12 74.13 81.07 81 81.5 81.6
01/09/2020 06:11:13 74.4 73.26 79.89 79.1 80.1 79.9 76.13 75.21 81.07 81 81.5 81.6
01/09/2020 06:11:14 74.08 74.29 79.89 79.1 80.1 79.9 78.38 78.2 81.07 81 81.5 81.6
01/09/2020 06:11:15 66.21 73.64 79.89 79.1 80.1 79.9 70.27 77.57 81.07 80.9 81.5 81.6
01/09/2020 06:11:16 70.24 71.1 79.89 79.1 80.1 79.9 71.54 74.52 81.07 80.9 81.5 81.6
01/09/2020 06:11:17 67.4 71.05 79.89 79.1 80.1 79.9 70.81 73.22 81.07 80.9 81.5 81.6
01/09/2020 06:11:18 73.66 73.59 79.89 79.1 80.1 79.9 74.03 74.07 81.07 80.9 81.5 81.6
01/09/2020 06:11:19 90.39 89.48 89.48 79.3 80.1 79.9 90.11 89.16 89.16 81.1 81.5 81.6
01/09/2020 06:11:20 67.71 88.56 89.48 79.3 80.1 79.9 70.69 88.26 89.16 81 81.5 81.6
01/09/2020 06:11:21 68.05 84.38 89.48 79.2 80.1 79.9 71.79 84.15 89.16 81 81.5 81.6
01/09/2020 06:11:22 72.53 80.31 89.48 79.2 80.1 79.9 72.88 80.31 89.16 81 81.5 81.6
01/09/2020 06:11:23 65.98 77.06 89.48 79.2 80.1 79.9 69.77 77.15 89.16 81 81.5 81.6
01/09/2020 06:11:24 66.96 73.29 89.48 79.2 80.1 79.9 71.22 74.01 89.16 81 81.5 81.6
01/09/2020 06:11:25 64.58 70.48 89.48 79.2 80.1 79.9 70.2 72.65 89.16 81 81.5 81.6
01/09/2020 06:11:26 76.85 76.34 89.48 79.2 80.1 79.9 76.95 76.55 89.16 81 81.5 81.6
01/09/2020 06:11:27 80.02 79.92 89.48 79.2 80.1 79.9 79.1 79.24 89.16 81 81.5 81.6
01/09/2020 06:11:28 71.34 78.34 89.48 79.2 80.1 79.9 72.07 77.7 89.16 81 81.5 81.6
01/09/2020 06:11:29 65.45 75.49 89.48 79.2 80.1 79.9 69.69 75.19 89.16 81 81.5 81.6
01/09/2020 06:11:30 85.9 84.55 89.48 79.3 80.1 79.9 84.14 82.83 89.16 81 81.5 81.6
01/09/2020 06:11:31 71.75 83.82 89.48 79.3 80.1 79.9 73.17 82.15 89.16 81 81.5 81.6
01/09/2020 06:11:32 67.38 79.97 89.48 79.2 80.1 79.9 70.82 78.68 89.16 81 81.5 81.6
01/09/2020 06:11:33 72.11 76.05 89.48 79.2 80.1 79.9 74.83 75.56 89.16 81 81.5 81.6
01/09/2020 06:11:34 67.64 74.51 89.48 79.2 80.1 79.9 71.23 75.63 89.16 81 81.5 81.6
01/09/2020 06:11:35 66.65 71.35 89.48 79.2 80.1 79.9 72.2 73.3 89.16 81 81.5 81.6
01/09/2020 06:11:36 65.51 69.1 89.48 79.2 80.1 79.9 70.95 72.73 89.16 80.9 81.5 81.6
01/09/2020 06:11:37 65.54 67.14 89.48 79.1 80.1 79.9 70.7 71.62 89.16 80.9 81.5 81.6
01/09/2020 06:11:38 64.69 65.94 89.48 79.1 80.1 79.9 70.3 70.88 89.16 80.9 81.5 81.6
01/09/2020 06:11:39 68.4 67.81 89.48 79.1 80.1 79.9 74.57 74.27 89.16 80.9 81.5 81.6
01/09/2020 06:11:40 67.59 68.99 89.48 79.1 80.1 79.9 74.02 75.67 89.16 80.9 81.5 81.6
01/09/2020 06:11:41 67 67.89 89.48 79.1 80.1 79.9 71.07 73.44 89.16 80.9 81.5 81.6
01/09/2020 06:11:42 64.32 66.86 89.48 79.1 80.1 79.9 69.94 72.11 89.16 80.9 81.5 81.6
01/09/2020 06:11:43 65.85 65.92 89.48 79.1 80.1 79.9 71.26 71.24 89.16 80.9 81.5 81.6
01/09/2020 06:11:44 66.55 66.53 89.48 79.1 80.1 79.9 70.7 71.26 89.16 80.9 81.5 81.6
01/09/2020 06:11:45 67.43 67.97 89.48 79.1 80.1 79.9 70.5 71.28 89.16 80.9 81.5 81.6
01/09/2020 06:11:46 65.29 66.6 89.48 79.1 80.1 79.9 70.33 70.87 89.16 80.9 81.5 81.6
01/09/2020 06:11:47 64.08 65.67 89.48 79.1 80.1 79.9 69.41 70.25 89.16 80.9 81.5 81.6
01/09/2020 06:11:48 84.13 83.68 89.48 79.1 80.1 79.9 82.1 81.66 89.16 80.9 81.5 81.6
01/09/2020 06:11:49 74.42 83.68 88.56 79.1 80.1 79.9 73.97 81.66 88.26 80.9 81.4 81.6
01/09/2020 06:11:50 66.32 80.01 84.55 79.1 80.1 79.9 70.31 78.3 84.15 80.9 81.4 81.6
01/09/2020 06:11:51 65.52 76.08 84.55 79.1 80.1 79.9 69.94 75.07 82.83 80.8 81.4 81.6
01/09/2020 06:11:52 68.23 72.48 84.55 79.1 80.1 79.9 70.46 72.72 82.83 80.8 81.4 81.6
01/09/2020 06:11:53 65.79 70.12 84.55 79.1 80.1 79.9 70.88 71.31 82.83 80.8 81.4 81.6
01/09/2020 06:11:54 66.33 67.99 84.55 79.1 80.1 79.9 70.97 71.17 82.83 80.8 81.4 81.6
01/09/2020 06:11:55 64.6 67.04 84.55 79.1 80.1 79.9 69.99 71.03 82.83 80.8 81.4 81.6
01/09/2020 06:11:56 63.16 66.08 84.55 79.1 80.1 79.9 68.75 70.57 82.83 80.8 81.4 81.6
01/09/2020 06:11:57 65.9 65.58 84.55 79 80.1 79.9 71.41 71.01 82.83 80.8 81.4 81.6
01/09/2020 06:11:58 70.94 70.32 84.55 79 80.1 79.9 72.29 72.17 82.83 80.8 81.4 81.6
01/09/2020 06:11:59 67.54 70.23 84.55 79 80.1 79.9 70.36 72.1 82.83 80.8 81.4 81.6
01/09/2020 06:12:00 64.08 68.67 83.82 79 80.1 79.9 69.12 71.04 82.15 80.8 81.4 81.6
01/09/2020 06:12:01 63.83 66.69 83.68 79 80.1 79.9 68.89 70.17 81.66 80.8 81.4 81.6
01/09/2020 06:12:02 65.62 65.53 83.68 79 80.1 79.9 70.58 70.25 81.66 80.7 81.4 81.6
01/09/2020 06:12:03 69.79 68.99 83.68 79 80.1 79.9 77.04 75.89 81.66 80.7 81.4 81.6
01/09/2020 06:12:04 69.65 69.68 83.68 79 80.1 79.9 72.21 74.58 81.66 80.7 81.4 81.6
01/09/2020 06:12:05 63.91 69.68 83.68 79 80.1 79.9 69.72 73.52 81.66 80.7 81.4 81.6
01/09/2020 06:12:06 65.84 66.87 83.68 78.8 80.1 79.9 71.05 71.61 81.66 80.7 81.4 81.6
01/09/2020 06:12:07 66.19 66.49 83.68 78.8 80.1 79.9 70.93 71.21 81.66 80.7 81.4 81.6
01/09/2020 06:12:08 65.2 66.17 83.68 78.8 80.1 79.9 70.24 71.01 81.66 80.6 81.4 81.6
01/09/2020 06:12:09 63.37 66.08 83.68 78.7 80.1 79.9 69.87 70.88 81.66 80.6 81.4 81.6
01/09/2020 06:12:10 66.51 65.95 83.68 78.7 80.1 79.9 71.66 71.14 81.66 80.6 81.4 81.6
01/09/2020 06:12:11 67.39 67.14 83.68 78.7 80.1 79.9 74.63 73.9 81.66 80.6 81.4 81.6
01/09/2020 06:12:12 68.58 68.45 83.68 78.7 80.1 79.9 76.21 76.02 81.66 80.6 81.4 81.6
01/09/2020 06:12:13 64.23 68.35 83.68 78.7 80.1 79.9 71.17 75.9 81.66 80.6 81.4 81.6
01/09/2020 06:12:14 66.06 66.3 83.68 78.7 80.1 79.9 72.44 73.6 81.66 80.6 81.4 81.6
01/09/2020 06:12:15 69.4 68.89 83.68 78.7 80.1 79.9 72.69 73.18 81.66 80.6 81.4 81.6
01/09/2020 06:12:16 62.13 68.33 83.68 78.7 80.1 79.9 70.62 72.66 81.66 80.6 81.4 81.6
01/09/2020 06:12:17 62.44 65.49 83.68 78.7 80.1 79.9 68.99 71.44 81.66 80.6 81.4 81.6
01/09/2020 06:12:18 70.33 69.22 83.68 78.7 80.1 79.9 73.5 72.81 81.66 80.6 81.4 81.6
01/09/2020 06:12:19 74.76 73.39 80.01 78.6 80.1 79.9 77.98 76.76 78.3 80.5 81.4 81.6
01/09/2020 06:12:20 74.6 74.37 76.08 78.6 80.1 79.9 78.95 78.53 78.53 80.5 81.4 81.6
01/09/2020 06:12:21 74.31 74.95 74.95 78.6 80.1 79.9 78.07 78.78 78.78 80.5 81.4 81.6
01/09/2020 06:12:22 73.9 74.54 74.95 78.6 80.1 79.9 77.25 78.29 78.78 80.5 81.4 81.6
01/09/2020 06:12:23 76.9 76.55 76.55 78.6 80.1 79.9 78.29 78.3 78.78 80.5 81.4 81.6
01/09/2020 06:12:24 75.98 76.86 76.86 78.6 80.1 79.9 77.9 78.7 78.78 80.5 81.4 81.6
01/09/2020 06:12:25 76.59 76.55 76.86 78.6 80.1 79.9 79.35 78.9 78.9 80.5 81.4 81.6
01/09/2020 06:12:26 75.63 76.44 76.86 78.6 80.1 79.9 79.22 79.5 79.5 80.5 81.4 81.6
01/09/2020 06:12:27 74.28 76.21 76.86 78.6 80.1 79.9 77.69 79.61 79.61 80.5 81.4 81.6
01/09/2020 06:12:28 74.74 75.38 76.86 78.6 80.1 79.9 77.35 78.42 79.61 80.5 81.4 81.6
01/09/2020 06:12:29 74.83 75.45 76.86 78.6 80.1 79.9 77.05 77.73 79.61 80.5 81.4 81.6
01/09/2020 06:12:30 76.51 76.4 76.86 78.6 80.1 79.9 78.66 78.47 79.61 80.5 81.4 81.6
01/09/2020 06:12:31 78.49 78.66 78.66 78.6 80.1 79.9 79.92 80.24 80.24 80.5 81.4 81.6
01/09/2020 06:12:32 74.42 77.27 78.66 78.6 80.1 79.9 77.07 78.96 80.24 80.5 81.4 81.6
01/09/2020 06:12:33 72.46 75.95 78.66 78.6 80.1 79.9 75.35 78.04 80.24 80.5 81.4 81.6
01/09/2020 06:12:34 73.81 74.42 78.66 78.6 80.1 79.9 76.98 77.3 80.24 80.4 81.4 81.6
01/09/2020 06:12:35 79.3 78.74 78.74 78.6 80.1 79.9 80.5 79.92 80.24 80.4 81.4 81.6
01/09/2020 06:12:36 75.58 78.49 78.74 78.6 80.1 79.9 78.46 79.91 80.24 80.4 81.4 81.6
01/09/2020 06:12:37 76.48 77.99 78.74 78.6 80.1 79.9 80.35 80.99 80.99 80.4 81.4 81.6
01/09/2020 06:12:38 73.59 76.12 78.74 78.6 80.1 79.9 76.93 79.37 80.99 80.4 81.4 81.6
01/09/2020 06:12:39 71.84 74.61 78.74 78.6 80.1 79.9 75.27 77.96 80.99 80.4 81.4 81.6
01/09/2020 06:12:40 80.29 79.12 79.12 78.6 80.1 79.9 81.19 80.25 80.99 80.4 81.4 81.6
01/09/2020 06:12:41 72.59 78.6 79.12 78.6 80.1 79.9 75.34 79.83 80.99 80.4 81.4 81.6
01/09/2020 06:12:42 71.63 75.79 79.12 78.5 80.1 79.9 74.53 77.48 80.99 80.4 81.4 81.6
01/09/2020 06:12:43 73.32 73.87 79.12 78.5 80.1 79.9 75.25 76.01 80.99 80.4 81.4 81.6
01/09/2020 06:12:44 77.65 77.18 79.12 78.5 80.1 79.9 79.86 79.3 80.99 80.4 81.4 81.6
01/09/2020 06:12:45 77.61 77.59 79.12 78.5 80.1 79.9 79.86 79.89 80.99 80.4 81.4 81.6
01/09/2020 06:12:46 82.5 81.67 81.67 78.5 80.1 79.9 84.1 83.25 83.25 80.4 81.4 81.6
01/09/2020 06:12:47 77.74 81.7 81.7 78.5 80.1 79.9 80.42 83.27 83.27 80.4 81.4 81.6
01/09/2020 06:12:48 82.69 82.3 82.3 78.6 80.1 79.9 83.44 83.26 83.27 80.4 81.5 81.6
01/09/2020 06:12:49 79.72 81.88 82.3 78.5 80.1 79.9 81.54 82.91 83.27 80.4 81.4 81.6
01/09/2020 06:12:50 75.64 80.52 82.3 78.5 80.1 79.9 78.95 81.96 83.27 80.3 81.4 81.6
01/09/2020 06:12:51 76.16 78.14 82.3 78.5 80.1 79.9 79.45 80.31 83.27 80.3 81.4 81.6
01/09/2020 06:12:52 73.4 76.78 82.3 78.5 80.1 79.9 77.48 79.63 83.27 80.3 81.4 81.6
01/09/2020 06:12:53 79.71 78.61 82.3 78.5 80.1 79.9 81.14 80.5 83.27 80.3 81.4 81.6
01/09/2020 06:12:54 77.4 78.73 82.3 78.4 80.1 79.9 79.64 80.54 83.27 80.2 81.4 81.6
01/09/2020 06:12:55 75.77 77.81 82.3 78.4 80.1 79.9 80.69 80.72 83.27 80.2 81.4 81.6
01/09/2020 06:12:56 74.62 76.61 82.3 78.4 80.1 79.9 78.36 80.5 83.27 80.2 81.4 81.6
01/09/2020 06:12:57 79.08 78.09 82.3 78.4 80.1 79.9 80.56 80.13 83.27 80.2 81.4 81.6
01/09/2020 06:12:58 77.66 78.32 82.3 78.3 80.1 79.9 80.19 80.38 83.27 80.2 81.4 81.6
01/09/2020 06:12:59 76.79 77.7 82.3 78.3 80.1 79.9 79.5 80.13 83.27 80.1 81.5 81.6
01/09/2020 06:13:00 82.66 81.3 82.3 78.3 80.1 79.9 82.58 81.81 83.27 80.2 81.5 81.6
01/09/2020 06:13:01 77.8 81.23 82.3 78.3 80.1 79.9 78.91 81.81 83.27 80.1 81.5 81.6
01/09/2020 06:13:02 76.99 79.21 82.3 78.3 80.1 79.9 80.18 80.19 83.27 80.1 81.5 81.6
01/09/2020 06:13:03 85.44 83.87 83.87 78.4 80.1 79.9 88.93 87.31 87.31 80.2 81.5 81.6
01/09/2020 06:13:04 80.15 83.86 83.87 78.4 80.1 79.9 81.29 86.6 87.31 80.2 81.5 81.6
01/09/2020 06:13:05 78.19 81.76 83.87 78.4 80.1 79.9 80.07 83.99 87.31 80.2 81.5 81.6
01/09/2020 06:13:06 80.42 80.62 83.87 78.4 80.1 79.9 81.96 82.59 87.31 80.2 81.5 81.7
01/09/2020 06:13:07 79.81 80.67 83.87 78.4 80.1 79.9 80.32 81.8 87.31 80.3 81.5 81.7
01/09/2020 06:13:08 83.11 82.79 83.87 78.4 80.2 79.9 82.5 82.47 87.31 80.3 81.5 81.7
01/09/2020 06:13:09 76.35 82.41 83.87 78.4 80.2 79.9 79.26 82.12 87.31 80.3 81.5 81.7
01/09/2020 06:13:10 78.84 79.75 83.87 78.4 80.2 79.9 80.37 80.76 87.31 80.2 81.5 81.7
01/09/2020 06:13:11 77.32 79.51 83.87 78.3 80.2 79.9 79.46 80.83 87.31 80.2 81.5 81.7
01/09/2020 06:13:12 79.08 79.09 83.87 78.3 80.1 79.9 80.45 80.48 87.31 80.2 81.5 81.7
01/09/2020 06:13:13 77.73 79.46 83.87 78.3 79.9 79.9 80.84 81.42 87.31 80.2 81.3 81.7
01/09/2020 06:13:14 77.42 78.21 83.87 78.3 79.6 79.9 79.96 80.5 87.31 80.2 81.1 81.7
01/09/2020 06:13:15 78.4 78.63 83.87 78.3 79.6 79.9 80.61 81.21 87.31 80.2 81.1 81.7
01/09/2020 06:13:16 79 79.15 83.87 78.3 79.6 79.9 80.08 80.41 87.31 80.2 81.1 81.7
01/09/2020 06:13:17 79.18 79.9 83.87 78.3 79.6 79.9 79.95 80.81 87.31 80.2 81.1 81.7
01/09/2020 06:13:18 77.34 78.82 83.87 78.3 79.6 79.9 80.4 80.51 87.31 80.2 81.1 81.7
01/09/2020 06:13:19 77.97 78.97 83.87 78.3 79.6 79.9 79.86 81.02 87.31 80.2 81.1 81.7
01/09/2020 06:13:20 75.24 77.56 83.87 78.3 79.6 79.9 79.53 79.97 87.31 80.2 81.1 81.7
01/09/2020 06:13:21 75.05 76.27 83.87 78.3 79.6 79.9 78.88 79.6 87.31 80.2 81.1 81.7
01/09/2020 06:13:22 75.37 75.68 83.87 78.3 79.6 79.9 77.92 79.13 87.31 80.2 81.1 81.7
01/09/2020 06:13:23 83.27 82.31 83.87 78.3 79.6 79.9 85.39 84.52 87.31 80.2 81.1 81.7
01/09/2020 06:13:24 75.51 81.29 83.87 78.3 79.6 79.9 78.38 83.61 87.31 80.2 81.1 81.7
01/09/2020 06:13:25 76.64 78.55 83.87 78.3 79.6 79.9 79.14 81.03 87.31 80.2 81.1 81.7
01/09/2020 06:13:26 79.24 80.45 83.87 78.3 79.6 79.9 80.54 81.8 87.31 80.2 81.1 81.7
01/09/2020 06:13:27 72.25 77.78 83.87 78.3 79.6 79.9 77.63 79.81 87.31 80.2 81.1 81.7
01/09/2020 06:13:28 82.1 81.15 83.87 78.4 79.6 79.9 83.53 82.72 87.31 80.2 81.1 81.7
01/09/2020 06:13:29 81.18 81.36 83.87 78.4 79.6 80 82.01 82.28 87.31 80.2 81.1 81.7
01/09/2020 06:13:30 86.66 86.45 86.45 78.5 79.6 80 85.63 85.64 87.31 80.3 81.1 81.7
01/09/2020 06:13:31 77.81 84.22 86.45 78.5 79.6 80 79.52 83.8 87.31 80.3 81.1 81.7
01/09/2020 06:13:32 79.18 81.49 86.45 78.5 79.6 80 79.95 81.71 87.31 80.3 81.1 81.7
01/09/2020 06:13:33 82.58 81.94 86.45 78.5 79.6 80 82.52 82.06 86.6 80.3 81.1 81.7
01/09/2020 06:13:34 79.87 82.25 86.45 78.5 79.6 80 80.7 82.43 85.64 80.3 81.1 81.7
01/09/2020 06:13:35 76.06 80.34 86.45 78.5 79.6 80 79.05 80.92 85.64 80.3 81.1 81.7
01/09/2020 06:13:36 82.15 81.52 86.45 78.5 79.6 80 81.83 81.48 85.64 80.3 81.1 81.7
01/09/2020 06:13:37 79.04 81.49 86.45 78.5 79.6 80 80.71 81.54 85.64 80.3 81.1 81.7
01/09/2020 06:13:38 80.33 80.43 86.45 78.5 79.6 80 81.4 81.35 85.64 80.3 81.1 81.7
01/09/2020 06:13:39 80.85 81.04 86.45 78.5 79.6 80 81.73 81.89 85.64 80.3 81.1 81.7
01/09/2020 06:13:40 78.49 80.57 86.45 78.5 79.7 80 80.68 81.55 85.64 80.3 81.1 81.7
01/09/2020 06:13:41 77.38 79.58 86.45 78.5 79.7 80 79.43 81.38 85.64 80.3 81.1 81.7
01/09/2020 06:13:42 80.48 80.08 86.45 78.5 79.7 80 80.8 80.73 85.64 80.3 81.1 81.7
01/09/2020 06:13:43 80.83 81.72 86.45 78.5 79.7 80 80.9 81.7 85.64 80.3 81.1 81.7
01/09/2020 06:13:44 78.44 79.95 86.45 78.5 79.7 80 80.12 80.47 85.64 80.3 81.1 81.7
01/09/2020 06:13:45 77.13 79.8 86.45 78.5 79.7 80 78.61 80.62 85.64 80.3 81.1 81.7
01/09/2020 06:13:46 81.18 80.77 86.45 78.5 79.7 80 82.99 82.34 85.64 80.3 81.1 81.7
01/09/2020 06:13:47 75.13 79.82 86.45 78.5 79.7 80 78.3 81.52 85.64 80.3 81.1 81.7
01/09/2020 06:13:48 79 78.98 86.45 78.5 79.7 80 81.73 81.68 85.64 80.3 81.1 81.7
01/09/2020 06:13:49 76.04 78.93 86.45 78.5 79.7 80 79.99 82.04 85.64 80.3 81.1 81.7
01/09/2020 06:13:50 77.44 77.7 86.45 78.5 79.7 80 79.45 80.38 85.64 80.3 81.1 81.7
01/09/2020 06:13:51 83.03 82.75 86.45 78.5 79.7 80 82.94 82.81 85.64 80.3 81.1 81.7
01/09/2020 06:13:52 81.91 83.85 86.45 78.6 79.7 80 82.88 84.04 85.64 80.3 81.1 81.7
01/09/2020 06:13:53 73.92 81.59 86.45 78.6 79.7 80 76.25 82.28 85.64 80.3 81.1 81.7
01/09/2020 06:13:54 83.92 82.96 86.45 78.6 79.7 80 84.32 83.42 85.64 80.4 81.1 81.7
01/09/2020 06:13:55 79.55 83.25 86.45 78.6 79.7 80 81.83 83.82 85.64 80.4 81.1 81.7
01/09/2020 06:13:56 82.87 82.47 86.45 78.7 79.7 80 84.78 84.11 85.64 80.4 81.2 81.7
01/09/2020 06:13:57 82.89 83.08 86.45 78.7 79.7 80 83.45 84.32 85.64 80.4 81.2 81.7
01/09/2020 06:13:58 76.29 82.77 86.45 78.7 79.7 80 79.54 83.67 85.64 80.5 81.2 81.7
01/09/2020 06:13:59 76.85 79.85 86.45 78.7 79.7 80 79.45 81.58 85.64 80.5 81.2 81.7
01/09/2020 06:14:00 75.48 78.18 84.22 78.7 79.7 80 78 80.31 84.32 80.5 81.2 81.7
01/09/2020 06:14:01 77.04 77.35 83.85 78.7 79.7 80 80.28 80.31 84.32 80.5 81.2 81.7
01/09/2020 06:14:02 76.77 77.73 83.85 78.7 79.7 80 79.86 80.82 84.32 80.5 81.2 81.7
01/09/2020 06:14:03 80.45 79.65 83.85 78.7 79.7 80 81.54 81.06 84.32 80.5 81.2 81.7
01/09/2020 06:14:04 82.61 81.53 83.85 78.8 79.7 80 83.27 82.46 84.32 80.5 81.2 81.7
01/09/2020 06:14:05 79.64 81.65 83.85 78.8 79.7 80 82.13 82.79 84.32 80.5 81.2 81.7
01/09/2020 06:14:06 81.22 81.43 83.85 78.8 79.7 80 83.23 83.21 84.32 80.5 81.2 81.7
01/09/2020 06:14:07 75.69 80.69 83.85 78.8 79.7 80 78.71 82.62 84.32 80.5 81.2 81.7
01/09/2020 06:14:08 83.13 82.17 83.85 78.8 79.7 80 85.13 84.29 84.32 80.5 81.2 81.7
01/09/2020 06:14:09 81.43 82.86 83.85 78.8 79.8 80 81.13 83.95 84.32 80.6 81.2 81.7
01/09/2020 06:14:10 75.58 81.19 83.85 78.8 79.8 80 77.31 82.13 84.32 80.6 81.2 81.7
01/09/2020 06:14:11 77.21 78.35 83.85 78.9 79.8 80 78.54 79.6 84.32 80.6 81.2 81.7
01/09/2020 06:14:12 79.15 79.05 83.85 78.9 79.8 80 82.01 81.35 84.32 80.6 81.2 81.7
01/09/2020 06:14:13 75.03 78.38 83.85 78.9 79.8 80 77.26 80.71 84.32 80.6 81.2 81.7
01/09/2020 06:14:14 78 77.85 83.85 78.9 79.8 80 79.36 79.41 84.32 80.6 81.2 81.7
01/09/2020 06:14:15 78.53 79.23 83.85 78.9 79.8 80 80.99 81.09 84.32 80.6 81.2 81.7
01/09/2020 06:14:16 75.11 77.57 83.85 78.9 79.8 80 77.83 79.87 84.32 80.6 81.2 81.7
01/09/2020 06:14:17 75.98 76.38 83.85 78.9 79.8 80 77.47 78.65 84.32 80.6 81.2 81.7
01/09/2020 06:14:18 75.51 76.45 83.85 78.9 79.8 80 78.03 78.35 84.32 80.6 81.2 81.7
01/09/2020 06:14:19 77.54 77.19 83.85 78 79.8 80 79.54 79.26 84.32 79.5 81.2 81.7
01/09/2020 06:14:20 75.18 77.04 83.85 77.7 79.8 80 76.94 78.87 84.32 79.1 81.2 81.7
01/09/2020 06:14:21 75.36 75.89 83.85 77.7 79.8 80 78.97 78.67 84.32 79.1 81.2 81.7
01/09/2020 06:14:22 76.26 76.36 83.25 77.7 79.8 80 78.25 78.7 84.32 79.1 81.2 81.7
01/09/2020 06:14:23 74.77 76.01 83.25 77.7 79.8 80 78 78.37 84.32 79.1 81.2 81.7
01/09/2020 06:14:24 74.91 75.5 83.25 77.7 79.8 80 78.45 78.64 84.32 79.1 81.2 81.7
01/09/2020 06:14:25 75.37 75.34 83.08 77.7 79.8 80 78.22 78.43 84.32 79.1 81.2 81.7
01/09/2020 06:14:26 75.62 75.6 83.08 77.7 79.8 80 78.8 78.77 84.32 79.1 81.2 81.7
01/09/2020 06:14:27 77.45 76.92 82.86 77.7 79.8 80 80.47 80.05 84.29 79.1 81.2 81.7
01/09/2020 06:14:28 73.46 76.92 82.86 77.6 79.8 80 76.81 79.84 84.29 79.1 81.2 81.7
01/09/2020 06:14:29 77.86 77.58 82.86 77.5 79.8 80 79.95 79.77 84.29 79 81.2 81.7
01/09/2020 06:14:30 79.18 79.06 82.86 77.5 79.8 80 80.82 80.73 84.29 79 81.2 81.7
01/09/2020 06:14:31 78.08 78.53 82.86 77.5 79.8 80 81.19 80.93 84.29 79 81.2 81.7
01/09/2020 06:14:32 76.06 78.16 82.86 77.4 79.8 80 79.95 80.96 84.29 79 81.2 81.7
01/09/2020 06:14:33 77.72 77.78 82.86 77.4 79.8 80 79.7 80.22 84.29 79 81.2 81.7
01/09/2020 06:14:34 79.83 79.98 82.86 77.4 79.8 80 82.22 82.27 84.29 79 81.2 81.7
01/09/2020 06:14:35 75.13 78.75 82.86 77.4 79.8 80 79.02 81.19 84.29 79 81.2 81.7
01/09/2020 06:14:36 75.64 76.79 82.86 77.3 79.8 80 79.21 79.96 84.29 79 81.2 81.7
01/09/2020 06:14:37 75.2 76.17 82.86 77.3 79.8 80 77.32 79.48 84.29 79 81.2 81.7
01/09/2020 06:14:38 77.6 77.66 82.86 77.3 79.8 80 79.71 79.91 83.95 79 81.2 81.7
01/09/2020 06:14:39 77.77 77.94 81.19 77.3 79.8 80 80.69 80.43 82.27 79 81.2 81.7
01/09/2020 06:14:40 79.08 78.81 79.98 77.3 79.8 80 81.26 81.01 82.27 79 81.2 81.7
01/09/2020 06:14:41 79.14 79.38 79.98 77.3 79.8 80 81.57 81.62 82.27 79 81.3 81.7
01/09/2020 06:14:42 79.17 79.82 79.98 77.3 79.8 80 81.17 81.93 82.27 79 81.2 81.7
01/09/2020 06:14:43 84.25 83.86 83.86 77.3 79.8 80 89.28 88.68 88.68 79.1 81.3 81.7
01/09/2020 06:14:44 82.25 83.34 83.86 77.4 79.8 80 83.28 86.9 88.68 79.2 81.3 81.7
01/09/2020 06:14:45 76.4 82.2 83.86 77.4 79.8 80 78.28 84.95 88.68 79.2 81.3 81.7
01/09/2020 06:14:46 74.51 79.4 83.86 77.4 79.8 80 77.69 81.99 88.68 79.2 81.3 81.7
01/09/2020 06:14:47 74.11 77.01 83.86 77.4 79.8 80 77.4 79.83 88.68 79.2 81.3 81.7
01/09/2020 06:14:48 76.62 76.49 83.86 77.4 79.8 80 79.19 79.27 88.68 79.2 81.3 81.7
01/09/2020 06:14:49 78.93 78.21 83.86 77.4 79.8 80 82.22 81.72 88.68 79.2 81.3 81.7
01/09/2020 06:14:50 80.6 80.34 83.86 77.4 79.8 80 85.37 84.85 88.68 79.3 81.3 81.7
01/09/2020 06:14:51 75.34 79.25 83.86 77.4 79.8 80 77.97 83.62 88.68 79.3 81.3 81.7
01/09/2020 06:14:52 81.56 80.91 83.86 77.5 79.8 80 86.45 85.74 88.68 79.4 81.3 81.7
01/09/2020 06:14:53 79.44 80.94 83.86 77.5 79.8 80 81.77 85.7 88.68 79.4 81.3 81.7
01/09/2020 06:14:54 74.61 79.91 83.86 77.5 79.8 80 77.37 83.37 88.68 79.4 81.3 81.7
01/09/2020 06:14:55 77.44 77.71 83.86 77.5 79.8 80 79.08 80.63 88.68 79.4 81.3 81.7
01/09/2020 06:14:56 76.64 77.76 83.86 77.5 79.8 80 80.03 80.3 88.68 79.4 81.3 81.7
01/09/2020 06:14:57 75.98 77.2 83.86 77.5 79.8 80 79.52 80.31 88.68 79.4 81.3 81.7
01/09/2020 06:14:58 77.33 77.34 83.86 77.5 79.8 80 79.91 80.13 88.68 79.4 81.3 81.7
01/09/2020 06:14:59 76.08 77.76 83.86 77.5 79.8 80 79.59 80.1 88.68 79.4 81.3 81.7
01/09/2020 06:15:00 75.41 76.32 83.86 77.5 79.8 80 79.05 79.66 88.68 79.4 81.3 81.7
01/09/2020 06:15:01 82.12 81.23 83.86 77.6 79.9 80 84.23 83.46 88.68 79.5 81.3 81.7
01/09/2020 06:15:02 78.07 80.73 83.86 77.6 79.9 80 78.92 82.87 88.68 79.5 81.3 81.7
01/09/2020 06:15:03 72.51 79.48 83.86 77.6 79.9 80 77.39 80.9 88.68 79.5 81.3 81.7
01/09/2020 06:15:04 72.2 76.5 83.86 77.6 79.9 80 76.97 79.13 88.68 79.5 81.3 81.8
01/09/2020 06:15:05 76.34 75.7 83.86 77.6 79.9 80 79.15 78.69 88.68 79.5 81.3 81.8
01/09/2020 06:15:06 82.43 81.12 83.86 77.6 79.9 80 84.77 83.82 88.68 79.5 81.4 81.8
01/09/2020 06:15:07 77.7 80.31 83.86 77.6 79.9 80 80.05 82.59 88.68 79.5 81.4 81.8
01/09/2020 06:15:08 79.04 79.04 83.86 77.6 79.9 80 80.33 81.26 88.68 79.5 81.4 81.8
01/09/2020 06:15:09 78.21 79.02 83.86 77.7 79.9 80 79.25 80.74 88.68 79.6 81.4 81.8
01/09/2020 06:15:10 77.75 78.63 83.86 77.7 79.9 80 78.94 79.95 88.68 79.6 81.4 81.8
01/09/2020 06:15:11 76.39 78.47 83.86 77.7 79.9 80 78 79.49 88.68 79.6 81.4 81.8
01/09/2020 06:15:12 76.38 76.99 83.86 77.7 79.9 80 78.55 78.63 88.68 79.6 81.4 81.8
01/09/2020 06:15:13 76.01 76.72 83.34 77.7 79.9 80 78.31 78.67 86.9 79.6 81.4 81.8
01/09/2020 06:15:14 81.29 80.96 82.2 77.7 79.9 80 82.11 81.76 85.74 79.6 81.3 81.8
01/09/2020 06:15:15 78.58 81.17 81.23 77.7 79.9 80 80.75 81.95 85.74 79.6 81.3 81.8
01/09/2020 06:15:16 77.97 79.34 81.23 77.7 79.9 80.1 81.37 81.77 85.74 79.6 81.3 81.8
01/09/2020 06:15:17 78.24 78.56 81.23 77.7 79.9 80.1 79.89 81.21 85.74 79.6 81.4 81.8
01/09/2020 06:15:18 76.67 78.31 81.23 77.7 79.9 80.1 78.43 80.4 85.74 79.6 81.4 81.8
01/09/2020 06:15:19 82.28 81.66 81.66 77.7 79.9 80.1 83.83 83.37 85.74 79.6 81.4 81.8
01/09/2020 06:15:20 75.25 81.18 81.66 77.7 79.9 80.1 77.7 82.88 85.74 79.6 81.4 81.8
01/09/2020 06:15:21 79.45 79.42 81.66 77.7 79.9 80.1 81.47 81.41 85.74 79.6 81.4 81.8
01/09/2020 06:15:22 78.35 79.54 81.66 77.7 79.9 80.1 81.51 81.84 85.7 79.6 81.4 81.8
01/09/2020 06:15:23 76.43 78.52 81.66 77.7 79.9 80.1 80.14 81.45 83.82 79.6 81.4 81.8
01/09/2020 06:15:24 77.7 77.9 81.66 77.7 79.9 80.1 79.97 80.71 83.82 79.6 81.4 81.8
01/09/2020 06:15:25 84.2 83.54 83.54 77.7 79.9 80.1 86.7 86 86 79.6 81.4 81.8
01/09/2020 06:15:26 76.57 82.93 83.54 77.7 79.9 80.1 80.22 85.42 86 79.6 81.4 81.8
01/09/2020 06:15:27 78.85 80.19 83.54 77.7 79.9 80.1 81.56 83.05 86 79.7 81.4 81.8
01/09/2020 06:15:28 79.18 80.88 83.54 77.8 79.9 80.1 81.81 83.51 86 79.7 81.4 81.8
01/09/2020 06:15:29 72.58 78.66 83.54 77.8 79.8 80.1 77.23 81.43 86 79.7 81.4 81.8
01/09/2020 06:15:30 81.83 81.29 83.54 77.8 79.8 80.1 83.55 83.23 86 79.7 81.4 81.8
01/09/2020 06:15:31 76.91 80.32 83.54 77.8 79.8 80.1 81.01 82.47 86 79.7 81.4 81.8
01/09/2020 06:15:32 77.67 78.36 83.54 77.8 79.8 80.1 81.7 82.03 86 79.7 81.4 81.8
01/09/2020 06:15:33 81.86 80.89 83.54 77.8 79.8 80.1 84.38 83.55 86 79.8 81.4 81.8
01/09/2020 06:15:34 80.04 81.09 83.54 77.8 79.8 80.1 83.53 84.19 86 79.8 81.4 81.8
01/09/2020 06:15:35 75.79 80.43 83.54 77.8 79.8 80.1 79.24 83.59 86 79.8 81.4 81.8
01/09/2020 06:15:36 81.91 81.38 83.54 77.9 79.8 80.1 82.7 82.73 86 79.8 81.4 81.8
01/09/2020 06:15:37 79.58 82.21 83.54 77.9 79.8 80.1 81.69 83.78 86 79.8 81.4 81.8
01/09/2020 06:15:38 70.97 79.75 83.54 77.9 79.8 80.1 74.54 81.54 86 79.8 81.4 81.8
01/09/2020 06:15:39 84.29 83.52 83.54 77.9 79.8 80.1 83.91 83.17 86 79.9 81.4 81.8
01/09/2020 06:15:40 80.67 83.01 83.54 78 79.8 80.1 82.16 82.92 86 79.9 81.4 81.8
01/09/2020 06:15:41 81.28 82.01 83.54 78 79.8 80.1 81.84 82.64 86 79.9 81.4 81.8
01/09/2020 06:15:42 80.7 81.89 83.54 78 79.8 80.1 81.59 82.35 86 79.9 81.4 81.8
01/09/2020 06:15:43 84.38 84.28 84.28 78.1 79.9 80.1 84.24 84.1 86 79.9 81.4 81.8
01/09/2020 06:15:44 79.17 83.4 84.28 78.1 79.9 80.1 79.74 83.43 86 80 81.4 81.8
01/09/2020 06:15:45 77 81.23 84.28 78.1 79.9 80.1 79.02 81.51 86 80 81.4 81.8
01/09/2020 06:15:46 72.63 79 84.28 78.1 79.9 80.1 74.81 80.07 86 80 81.4 81.8
01/09/2020 06:15:47 73.77 76.21 84.28 78.1 79.9 80.1 76.38 77.62 86 80 81.4 81.8
01/09/2020 06:15:48 73.77 74.99 84.28 78.1 79.9 80.1 75.03 77.08 86 80 81.4 81.8
01/09/2020 06:15:49 77.76 77.18 84.28 78.1 79.9 80.1 80.84 79.76 86 80 81.4 81.8
01/09/2020 06:15:50 74.58 76.59 84.28 78.1 79.9 80.1 77.61 79.31 86 80 81.4 81.8
01/09/2020 06:15:51 73.75 75.66 84.28 78.1 79.9 80.1 76.24 78.42 86 80 81.4 81.8
01/09/2020 06:15:52 67.41 74.42 84.28 78.1 79.9 80.1 71.89 77.02 86 80 81.4 81.8
01/09/2020 06:15:53 70.94 71.65 84.28 78.1 79.9 80.1 73.71 74.56 86 80 81.4 81.8
01/09/2020 06:15:54 75.9 75.39 84.28 78.1 79.9 80.1 77.07 76.96 86 80 81.4 81.8
01/09/2020 06:15:55 74.55 75.07 84.28 78.1 79.9 80.1 76.08 76.56 85.42 80 81.4 81.8
01/09/2020 06:15:56 67.4 74.18 84.28 78.1 79.9 80.1 69.93 75.75 84.19 80 81.4 81.8
01/09/2020 06:15:57 66.28 71.24 84.28 78.1 79.9 80.1 69.98 73.05 84.19 80 81.4 81.8
01/09/2020 06:15:58 74.33 74.05 84.28 78.1 79.8 80.1 78.61 78.23 84.19 80 81.4 81.8
01/09/2020 06:15:59 79.41 78.8 84.28 78.1 79.9 80.1 79.72 79.81 84.19 80 81.4 81.8
01/09/2020 06:16:00 73.49 78.27 84.28 78.1 79.9 80.1 77.58 79.38 84.19 80 81.4 81.8
01/09/2020 06:16:01 76.15 76.48 84.28 78.1 79.9 80.1 76.18 78.28 84.19 80 81.4 81.8
01/09/2020 06:16:02 72.2 76.17 84.28 78.1 79.9 80.1 73.07 77.1 84.19 80 81.4 81.8
01/09/2020 06:16:03 68.07 73.71 84.28 78.1 79.9 80.1 71.85 74.78 84.19 80 81.4 81.8
01/09/2020 06:16:04 77.86 77.64 84.28 78.1 79.9 80.1 78.03 77.73 84.1 80 81.4 81.8
01/09/2020 06:16:05 78.56 79.72 84.28 78.1 79.9 80.1 78.63 79.45 84.1 80 81.4 81.8
01/09/2020 06:16:06 69.41 77.38 84.28 78.1 79.9 80.1 72.17 77.66 84.1 80 81.4 81.8
01/09/2020 06:16:07 71.48 74.22 84.28 78.1 79.9 80.1 72.62 75.1 84.1 79.9 81.4 81.8
01/09/2020 06:16:08 77.67 77.81 84.28 78.1 79.9 80.1 77.51 77.61 84.1 79.9 81.4 81.8
01/09/2020 06:16:09 75.55 78.62 84.28 78.1 79.9 80.1 75.69 78.35 84.1 79.9 81.4 81.8
01/09/2020 06:16:10 70.33 75.98 84.28 78.1 79.9 80.1 74.15 76.01 84.1 79.9 81.4 81.8
01/09/2020 06:16:11 75.08 75.23 84.28 78.1 79.9 80.1 76.05 76.17 84.1 79.9 81.4 81.8
01/09/2020 06:16:12 71.27 74.51 84.28 78.1 79.9 80.1 74.23 75.64 84.1 79.9 81.4 81.8
01/09/2020 06:16:13 71.88 73.09 83.4 78.1 79.9 80.1 74.92 75.24 83.43 79.9 81.4 81.8
01/09/2020 06:16:14 75.79 75.27 81.23 78.1 79.9 80.1 77.99 77.12 81.51 79.9 81.4 81.8
01/09/2020 06:16:15 85.72 84.46 84.46 78.2 79.9 80.1 84.21 82.99 82.99 80 81.4 81.8
01/09/2020 06:16:16 74 83.51 84.46 78.2 79.9 80.1 75.79 82.35 82.99 80 81.4 81.8
01/09/2020 06:16:17 71.33 79.93 84.46 78.2 79.9 80.1 74.28 79.4 82.99 80 81.4 81.8
01/09/2020 06:16:18 71.52 76.66 84.46 78.2 79.9 80.1 76.18 77.01 82.99 80 81.4 81.8
01/09/2020 06:16:19 74.85 76 84.46 78 79.9 80.1 76.68 77.4 82.99 79.8 81.4 81.8
01/09/2020 06:16:20 88.91 87.78 87.78 78.1 79.9 80.1 88.14 87.03 87.03 79.9 81.4 81.8
01/09/2020 06:16:21 78.43 87.74 87.78 78.1 79.9 80.1 79.47 86.98 87.03 79.9 81.4 81.8
01/09/2020 06:16:22 79.89 84.05 87.78 78.2 79.9 80.1 81.41 83.69 87.03 80 81.5 81.8
01/09/2020 06:16:23 88.88 88.86 88.86 78.3 80 80.1 87.23 87.28 87.28 80 81.5 81.8
01/09/2020 06:16:24 81.19 86.83 88.86 78.4 80 80.1 79.82 85.54 87.28 80.1 81.5 81.8
01/09/2020 06:16:25 75.53 83.77 88.86 78.4 80 80.1 78.84 82.57 87.28 80.1 81.5 81.8
01/09/2020 06:16:26 73.95 80.51 88.86 78.4 80 80.1 77.54 80.66 87.28 80.1 81.5 81.8
01/09/2020 06:16:27 73.41 77.61 88.86 78.3 80 80.1 76.62 79.17 87.28 80.1 81.5 81.8
01/09/2020 06:16:28 71.53 75.34 88.86 78.3 80 80.1 74.82 77.46 87.28 80.1 81.5 81.8
01/09/2020 06:16:29 89.6 89.07 89.07 78.5 80 80.1 87.71 87.17 87.28 80.1 81.5 81.8
01/09/2020 06:16:30 85.18 89.1 89.1 78.5 80 80.1 84.28 87.2 87.28 80.1 81.5 81.8
01/09/2020 06:16:31 80.07 86.85 89.1 78.5 80 80.1 79.11 85.36 87.28 80.2 81.5 81.8
01/09/2020 06:16:32 74.64 83.63 89.1 78.5 80 80.1 76.92 82.35 87.28 80.2 81.5 81.8
01/09/2020 06:16:33 74.39 80.23 89.1 78.5 80 80.1 76.77 79.84 87.28 80.2 81.5 81.8
01/09/2020 06:16:34 79.42 79.67 89.1 78.6 80 80.1 79.26 79.52 87.28 80.2 81.5 81.8
01/09/2020 06:16:35 86.43 86.53 89.1 78.6 80.1 80.1 84.44 84.82 87.28 80.2 81.5 81.8
01/09/2020 06:16:36 71.7 83.34 89.1 78.6 80.1 80.1 75.03 81.75 87.28 80.2 81.5 81.8
01/09/2020 06:16:37 84.9 84.51 89.1 78.7 80.1 80.1 84.14 83.61 87.28 80.2 81.5 81.8
01/09/2020 06:16:38 77.37 83.83 89.1 78.7 80.1 80.1 76.92 82.99 87.28 80.2 81.5 81.8
01/09/2020 06:16:39 66.95 81.15 89.1 78.7 80.1 80.1 70.08 80.35 87.28 80.2 81.5 81.8
01/09/2020 06:16:40 66.37 77.15 89.1 78.7 80.1 80.1 70.16 76.72 87.28 80.2 81.5 81.8
01/09/2020 06:16:41 65.92 73.48 89.1 78.7 80.1 80.1 70 73.8 87.28 80.2 81.5 81.8
01/09/2020 06:16:42 73.45 73.16 89.1 78.7 80.1 80.1 74.44 74.02 87.28 80.2 81.5 81.8
01/09/2020 06:16:43 90.13 89.15 89.15 78.9 80.1 80.2 88.13 87.16 87.28 80.3 81.5 81.8
01/09/2020 06:16:44 67.02 87.55 89.15 78.9 80.1 80.2 70.28 85.6 87.28 80.3 81.5 81.8
01/09/2020 06:16:45 74.42 83.37 89.15 78.9 80.1 80.2 75.29 81.57 87.28 80.3 81.5 81.8
01/09/2020 06:16:46 78.66 80.45 89.15 78.9 79.7 80.2 78.12 79.32 87.28 80.3 81.2 81.8
01/09/2020 06:16:47 72.49 78.81 89.15 78.9 79.7 80.2 74.5 78.06 87.28 80.3 81.1 81.8
01/09/2020 06:16:48 71.74 75.96 89.15 78.9 79.7 80.2 74.68 76.15 87.28 80.3 81.1 81.8
01/09/2020 06:16:49 71.51 73.8 89.15 78.9 79.7 80.2 74.58 75.26 87.28 80.3 81.1 81.8
01/09/2020 06:16:50 72.48 72.72 89.15 78.9 79.7 80.2 75.46 75.39 87.28 80.3 81.1 81.8
01/09/2020 06:16:51 79.99 78.6 89.15 78.9 79.7 80.2 81.55 80.35 87.28 80.3 81.1 81.8
01/09/2020 06:16:52 74.63 78.91 89.15 78.9 79.6 80.2 77.1 80.63 87.28 80.4 81.1 81.8
01/09/2020 06:16:53 75.2 77.25 89.15 78.9 79.6 80.2 76.29 78.57 87.2 80.4 81.1 81.8
01/09/2020 06:16:54 72.81 75.1 89.15 78.9 79.6 80.2 76.67 77.18 87.2 80.4 81.1 81.8
01/09/2020 06:16:55 72.65 73.81 89.15 78.9 79.6 80.2 76.4 76.7 87.2 80.4 81.1 81.8
01/09/2020 06:16:56 73.35 73.3 89.15 78.9 79.6 80.2 76.44 76.66 87.2 80.4 81.1 81.8
01/09/2020 06:16:57 73.55 73.6 89.15 78.9 79.6 80.2 76.45 76.69 87.2 80.4 81.1 81.8
01/09/2020 06:16:58 79.78 78.72 89.15 78.9 79.6 80.2 79.97 79.3 87.2 80.4 81.1 81.8
01/09/2020 06:16:59 73.6 77.58 89.15 78.9 79.6 80.2 75.24 78.45 87.2 80.4 81.1 81.8
01/09/2020 06:17:00 70.53 75.32 89.15 78.9 79.6 80.2 73.2 76.53 87.16 80.4 81.1 81.8
01/09/2020 06:17:01 69.91 73.13 89.15 79 79.6 80.2 72.01 74.93 87.16 80.4 81.1 81.8
01/09/2020 06:17:02 66.14 71.37 89.15 79 79.6 80.2 69.73 73.31 87.16 80.4 81.1 81.8
01/09/2020 06:17:03 66.54 68.9 89.15 78.9 79.6 80.2 70.71 71.48 87.16 80.4 81.1 81.8
01/09/2020 06:17:04 72.12 71.42 89.15 79 79.6 80.2 74.41 73.66 87.16 80.4 81.1 81.8
01/09/2020 06:17:05 82.12 81.31 89.15 79 79.6 80.2 81.03 80.34 87.16 80.4 81.1 81.8
01/09/2020 06:17:06 68.09 80.24 89.15 79 79.6 80.2 71.06 79.37 87.16 80.4 81.1 81.8
01/09/2020 06:17:07 66.4 76.39 89.15 79 79.6 80.2 70.92 76.06 87.16 80.4 81.1 81.8
01/09/2020 06:17:08 71.8 72.82 89.15 79 79.6 80.2 75.59 75.28 87.16 80.4 81 81.8
01/09/2020 06:17:09 77.87 77.53 89.15 79 79.6 80.2 78.48 78.59 87.16 80.4 81 81.8
01/09/2020 06:17:10 68.46 75.57 89.15 79 79.6 80.2 71.29 76.75 87.16 80.4 81 81.8
01/09/2020 06:17:11 66.58 72.54 89.15 79 79.6 80.2 71.27 74.27 87.16 80.4 81 81.8
01/09/2020 06:17:12 66.81 69.77 89.15 79 79.6 80.2 70.85 72.49 87.16 80.4 81 81.8
01/09/2020 06:17:13 80.04 79.11 87.55 79 79.6 80.2 80.08 79.01 85.6 80.4 81 81.8
01/09/2020 06:17:14 77.29 79.91 83.37 79 79.6 80.2 77.29 79.71 81.57 80.4 81 81.8
01/09/2020 06:17:15 69.72 77.53 81.31 79 79.6 80.2 72.92 77.56 80.63 80.4 81 81.8
01/09/2020 06:17:16 70.53 74.43 81.31 79 79.6 80.2 72.15 75.31 80.63 80.4 81 81.8
01/09/2020 06:17:17 67.46 72.32 81.31 79 79.6 80.2 71.75 73.55 80.63 80.4 81 81.8
01/09/2020 06:17:18 66.45 69.94 81.31 79 79.5 80.2 70.47 72.49 80.63 80.4 81 81.8
01/09/2020 06:17:19 79.65 79.03 81.31 79 79.5 80.2 79.11 78.51 80.63 80.4 81 81.8
01/09/2020 06:17:20 86.05 85.76 85.76 79.1 79.6 80.2 85.97 85.47 85.47 80.5 81 81.8
01/09/2020 06:17:21 67.51 83.84 85.76 79.1 79.6 80.2 71.78 83.69 85.47 80.5 81 81.8
01/09/2020 06:17:22 67.34 79.75 85.76 79.1 79.6 80.2 71.06 79.88 85.47 80.5 81 81.8
01/09/2020 06:17:23 67.2 75.91 85.76 79.1 79.5 80.2 72.02 76.51 85.47 80.4 81 81.8
01/09/2020 06:17:24 69.14 72.55 85.76 79.1 79.5 80.2 71.99 74.33 85.47 80.4 81 81.8
01/09/2020 06:17:25 77.05 76.58 85.76 79.1 79.5 80.2 78.27 77.72 85.47 80.4 81 81.8
01/09/2020 06:17:26 66.46 76 85.76 79.1 79.5 80.2 70 77.31 85.47 80.4 81 81.8
01/09/2020 06:17:27 67.16 72.48 85.76 79.1 79.5 80.2 71.03 74.22 85.47 80.4 81 81.8
01/09/2020 06:17:28 75.46 75.06 85.76 79.1 79.5 80.2 76 75.81 85.47 80.4 81 81.8
01/09/2020 06:17:29 72.94 74.4 85.76 79.1 79.5 80.2 74.45 75.48 85.47 80.4 81 81.8
01/09/2020 06:17:30 80.28 79.9 85.76 79.1 79.5 80.2 78.86 78.72 85.47 80.4 81 81.8
01/09/2020 06:17:31 73.69 78.34 85.76 79.1 79.5 80.2 73.69 77.33 85.47 80.4 81 81.8
01/09/2020 06:17:32 66.1 76.01 85.76 79.1 79.5 80.2 69.98 75.41 85.47 80.4 81 81.8
01/09/2020 06:17:33 66.78 72.45 85.76 79.1 79.5 80.2 70.57 72.87 85.47 80.4 81 81.8
01/09/2020 06:17:34 66.42 69.82 85.76 79.1 79.5 80.2 70.3 71.57 85.47 80.4 81 81.8
01/09/2020 06:17:35 66.01 67.98 85.76 79 79.5 80.2 69.52 70.78 85.47 80.4 81 81.8
01/09/2020 06:17:36 66.59 66.88 85.76 79 79.5 80.2 70.79 70.69 85.47 80.4 81 81.8
01/09/2020 06:17:37 67.71 67.66 85.76 79 79.5 80.2 70.85 70.94 85.47 80.4 81 81.8
01/09/2020 06:17:38 67.65 67.57 85.76 79 79.5 80.2 71.42 71.39 85.47 80.4 81 81.8
01/09/2020 06:17:39 82.29 81.68 85.76 79.1 79.5 80.2 81.07 80.54 85.47 80.4 81 81.8
01/09/2020 06:17:40 88.63 88.33 88.33 79.2 79.5 80.2 86.78 86.54 86.54 80.4 81 81.9
01/09/2020 06:17:41 74.92 85.9 88.33 79.2 79.5 80.2 76.18 84.19 86.54 80.4 81 81.9
01/09/2020 06:17:42 65.55 82.33 88.33 79.2 79.5 80.2 69.85 81.13 86.54 80.4 81 81.9
01/09/2020 06:17:43 67.8 78.21 88.33 79.2 79.5 80.2 70.86 77.36 86.54 80.4 81 81.9
01/09/2020 06:17:44 67.36 74.63 88.33 79.2 79.5 80.2 70.43 74.53 86.54 80.4 81 81.9
01/09/2020 06:17:45 67.12 71.49 88.33 79.1 79.5 80.2 73.23 73.4 86.54 80.4 81 81.9
01/09/2020 06:17:46 67.88 69.32 88.33 79.1 79.5 80.2 72.02 72.97 86.54 80.4 81 81.9
01/09/2020 06:17:47 79.91 78.84 88.33 79.1 79.5 80.2 79.32 78.46 86.54 80.4 81 81.9
01/09/2020 06:17:48 69.18 78.09 88.33 79.1 79.5 80.2 71.22 77.73 86.54 80.3 81 81.9
01/09/2020 06:17:49 66.54 74.81 88.33 79.1 79.5 80.2 70.29 74.85 86.54 80.3 81 81.9
01/09/2020 06:17:50 70.02 71.32 88.33 79.1 79.5 80.2 72.91 72.96 86.54 80.3 80.9 81.9
01/09/2020 06:17:51 71.29 71.27 88.33 79.1 79.5 80.2 73.1 73.59 86.54 80.3 80.9 81.9
01/09/2020 06:17:52 68.63 71 88.33 79.1 79.5 80.2 71.69 72.91 86.54 80.3 80.9 81.9
01/09/2020 06:17:53 68.47 69.64 88.33 79.1 79.5 80.2 71.5 72.13 86.54 80.3 80.9 81.9
01/09/2020 06:17:54 65.7 68.93 88.33 79 79.5 80.2 70.34 71.74 86.54 80.3 80.9 81.9
01/09/2020 06:17:55 67.21 67.43 88.33 79 79.5 80.2 74.02 73.52 86.54 80.2 80.9 81.9
01/09/2020 06:17:56 67.08 67.36 88.33 79 79.3 80.2 71.3 73.42 86.54 80.2 80.7 81.9
01/09/2020 06:17:57 66.92 67.21 88.33 79 78.8 80.2 71.45 72.29 86.54 80.2 80.3 81.9
01/09/2020 06:17:58 67.79 67.66 88.33 79 78.8 80.2 72.89 72.66 86.54 80.2 80.3 81.8
01/09/2020 06:17:59 63.56 67.54 88.33 79 78.8 80.2 72.22 72.91 86.54 80.2 80.3 81.9
01/09/2020 06:18:00 63.01 65.45 88.33 79 78.8 80.2 71.48 72.19 86.54 80.2 80.3 81.9
01/09/2020 06:18:01 62.76 64.07 88.33 79 78.8 80.2 72.47 72.4 86.54 80.2 80.3 81.9
01/09/2020 06:18:02 64.98 64.81 88.33 78.9 78.8 80.2 71.17 72.42 86.54 80.2 80.3 81.8
01/09/2020 06:18:03 66.53 66.38 88.33 78.9 78.7 80.2 70.47 71.62 86.54 80.1 80.3 81.8
01/09/2020 06:18:04 62.38 66.19 88.33 78.9 78.7 80.2 70.16 71.03 86.54 80 80.2 81.8
01/09/2020 06:18:05 62.41 64.23 88.33 78.9 78.7 80.2 69.57 70.5 86.54 80 80.2 81.8
01/09/2020 06:18:06 62.41 63.17 88.33 78.8 78.7 80.2 69.83 70.02 86.54 80 80.2 81.8
01/09/2020 06:18:07 64.51 64.05 88.33 78.8 78.7 80.2 70.07 70.11 86.54 80 80.2 81.8
01/09/2020 06:18:08 64.85 64.67 88.33 78.8 78.7 80.2 70.38 70.33 86.54 80 80.2 81.8
01/09/2020 06:18:09 66.95 66.46 88.33 78.8 78.6 80.2 73.26 72.52 86.54 80 80.2 81.8
01/09/2020 06:18:10 63.39 65.94 85.9 78.8 78.6 80.2 70.63 72.43 84.19 79.9 80.2 81.8
01/09/2020 06:18:11 71.68 71.34 82.33 78.7 78.6 80.2 73.14 73.14 81.13 79.9 80.2 81.8
01/09/2020 06:18:12 77.58 77.43 78.84 78.7 78.6 80.2 76.79 76.7 78.46 79.9 80.2 81.8
01/09/2020 06:18:13 76.46 79.15 79.15 78.7 78.6 80.2 76.19 78.23 78.46 79.9 80.2 81.9
01/09/2020 06:18:14 72.04 76.2 79.15 78.7 78.6 80.2 73.16 75.85 78.46 79.9 80.2 81.8
01/09/2020 06:18:15 79.19 78.67 79.15 78.7 78.6 80.2 78.26 77.79 78.46 79.9 80.2 81.8
01/09/2020 06:18:16 66.6 78.2 79.15 78.7 78.6 80.2 71.45 77.37 78.46 79.9 80.2 81.8
01/09/2020 06:18:17 72.42 75.33 79.15 78.7 78.6 80.2 73.74 75.27 78.23 79.9 80.1 81.8
01/09/2020 06:18:18 74.18 74.98 79.15 78.7 78.6 80.2 74.13 74.93 78.23 79.9 80.1 81.9
01/09/2020 06:18:19 62.56 73.16 79.15 78.7 78.6 80.2 70.71 73.73 78.23 79.8 80.1 81.9
01/09/2020 06:18:20 63.99 69.51 79.15 78.7 78.6 80.2 70.97 72.11 78.23 79.8 80.1 81.9
01/09/2020 06:18:21 83.36 82.94 82.94 78.7 78.6 80.2 81.28 80.91 80.91 79.8 80.1 81.9
01/09/2020 06:18:22 68.6 79.55 82.94 78.7 78.6 80.2 72.2 77.91 80.91 79.8 80.1 81.9
01/09/2020 06:18:23 62.73 75.97 82.94 78.7 78.6 80.2 69.95 75.42 80.91 79.8 80.1 81.9
01/09/2020 06:18:24 69.73 72.04 82.94 78.7 78.6 80.2 71.74 72.83 80.91 79.8 80.1 81.9
01/09/2020 06:18:25 64.41 71.28 82.94 78.7 78.6 80.2 70.41 72.46 80.91 79.8 80.1 81.9
01/09/2020 06:18:26 73.95 73.61 82.94 78.6 78.6 80.2 74.16 73.94 80.91 79.7 80.1 81.9
01/09/2020 06:18:27 77.55 77.2 82.94 78.7 78.5 80.2 76.47 76.24 80.91 79.7 80.1 81.9
01/09/2020 06:18:28 63.12 76.61 82.94 78.6 78.5 80.2 70.42 75.75 80.91 79.7 80.1 81.9
01/09/2020 06:18:29 81.05 80.13 82.94 78.6 78.5 80.2 79.35 78.54 80.91 79.7 80.1 81.9
01/09/2020 06:18:30 64.34 79.68 82.94 78.5 78.5 80.2 70.19 78.17 80.91 79.6 80.1 81.9
01/09/2020 06:18:31 74.44 75.75 82.94 78.5 78.5 80.2 74.96 75.55 80.91 79.6 80.1 81.9
01/09/2020 06:18:32 73.74 75.42 82.94 78.5 78.5 80.2 74.31 75.54 80.91 79.6 80.1 81.9
01/09/2020 06:18:33 63.2 74.44 82.94 78.5 78.5 80.2 69.8 74.66 80.91 79.6 80.1 81.9
01/09/2020 06:18:34 62.53 70.73 82.94 78.5 78.5 80.2 70.21 72.29 80.91 79.6 80.1 81.9
01/09/2020 06:18:35 62.36 67.46 82.94 78.4 78.5 80.2 69.88 71.14 80.91 79.6 80.1 81.9
01/09/2020 06:18:36 62.54 64.99 82.94 78.4 78.5 80.2 71.29 71.17 80.91 79.5 80.1 81.9
01/09/2020 06:18:37 62.49 63.64 82.94 78.4 78.5 80.2 70.4 71.35 80.91 79.5 80.1 81.9
01/09/2020 06:18:38 62.4 63.04 82.94 78.4 78.5 80.2 70.29 70.88 80.91 79.5 80.1 81.9
01/09/2020 06:18:39 62.14 62.58 82.94 78.3 78.5 80.2 69.43 70.35 80.91 79.5 80.1 81.9
01/09/2020 06:18:40 62.12 62.27 82.94 78.3 78.5 80.2 69.31 69.76 80.91 79.5 80.1 81.9
01/09/2020 06:18:41 62.09 62.22 82.94 78.3 78.5 80.2 69.76 69.78 80.91 79.5 80 81.9
01/09/2020 06:18:42 61.99 62.16 82.94 78.3 78.5 80.2 69.4 69.74 80.91 79.4 80 81.9
01/09/2020 06:18:43 62.02 62.11 82.94 78.3 78.5 80.2 69.23 69.65 80.91 79.4 80 81.9
01/09/2020 06:18:44 61.93 62.1 82.94 78.3 78.5 80.2 69.64 69.56 80.91 79.4 80 81.9
01/09/2020 06:18:45 61.83 62.02 82.94 78.2 78.4 80.2 69.16 69.65 80.91 79.4 80 81.9
01/09/2020 06:18:46 62.03 61.99 82.94 78.2 78.4 80.2 69.08 69.23 80.91 79.4 80 81.9
01/09/2020 06:18:47 61.98 62.02 82.94 78.2 78.4 80.2 69.43 69.39 80.91 79.3 80 81.9
01/09/2020 06:18:48 62.08 62.13 82.94 78.2 78.4 80.2 69.4 69.48 80.91 79.3 80 81.9
01/09/2020 06:18:49 62.07 62.15 82.94 78.2 78.4 80.2 69.45 69.54 80.91 79.3 80 81.9
01/09/2020 06:18:50 62.2 62.23 82.94 78.2 78.4 80.2 69.61 69.67 80.91 79.3 80 81.9
01/09/2020 06:18:51 62.22 62.23 80.13 78.1 78.4 80.2 69.34 69.56 78.54 79.3 80 81.9
01/09/2020 06:18:52 62.13 62.22 80.13 78.1 78.4 80.2 69.89 69.83 78.54 79.2 80 81.9
01/09/2020 06:18:53 61.98 62.3 80.13 78.1 78.4 80.2 69.4 69.92 78.54 79.2 80 81.9
01/09/2020 06:18:54 61.96 62.08 80.13 78 78.4 80.2 69.23 69.54 78.54 79.2 80 81.9
01/09/2020 06:18:55 62 62.06 80.13 78 78.4 80.2 69.22 69.42 78.54 79.2 80 81.9
01/09/2020 06:18:56 61.93 62.04 80.13 78 78.4 80.2 69.08 69.29 78.54 79.1 80 81.9
01/09/2020 06:18:57 61.81 61.93 80.13 77.9 78.4 80.2 69.04 69.15 78.54 79.1 80 81.9
01/09/2020 06:18:58 61.98 62.05 80.13 77.9 78.4 80.2 69.2 69.24 78.54 79.1 80 81.9
01/09/2020 06:18:59 62.39 62.25 79.68 77.9 78.4 80.2 68.95 69.26 78.17 79 80 81.9
01/09/2020 06:19:00 61.98 62.18 75.75 77.9 78.4 80.2 68.95 69.03 75.55 79 80 81.9
01/09/2020 06:19:01 61.94 62.16 75.42 77.9 78.4 80.2 69.02 69.12 75.54 79 80 81.9
01/09/2020 06:19:02 65.39 65.22 74.44 77.9 78.4 80.2 69.77 69.78 74.66 79 80 81.9
01/09/2020 06:19:03 76.41 74.23 74.23 77.9 78.4 80.2 76.61 74.79 74.79 79 80 81.9
01/09/2020 06:19:04 70.92 74.37 74.37 77.8 78.4 80.2 72.44 74.93 74.93 78.9 80 81.9
01/09/2020 06:19:05 75.42 75.13 75.13 77.8 78.4 80.2 77.33 76.73 76.73 78.9 80 81.9
01/09/2020 06:19:06 72.49 74.55 75.13 77.8 78.4 80.2 74.98 76.42 76.73 78.9 80 81.9
01/09/2020 06:19:07 68.76 73.24 75.13 77.8 78.4 80.2 73.49 75.38 76.73 78.9 80 81.9
01/09/2020 06:19:08 75.6 74.81 75.13 77.7 78.4 80.2 81.16 80.16 80.16 78.8 80 81.9
01/09/2020 06:19:09 89.38 87.61 87.61 77.9 78.4 80.2 94.87 93.17 93.17 79.4 80.1 81.9
01/09/2020 06:19:10 90.68 90.72 90.72 78.2 78.5 80.2 91.47 93.01 93.17 79.6 80.2 81.9
01/09/2020 06:19:11 88.21 91.39 91.39 78.3 78.5 80.2 88.2 92.93 93.17 79.7 80.2 81.9
01/09/2020 06:19:12 85.19 88.77 91.39 78.3 78.5 80.2 88.46 90.1 93.17 79.8 80.2 81.9
01/09/2020 06:19:13 88.96 88.73 91.39 78.5 78.6 80.2 92.24 92.15 93.17 80 80.3 81.9
01/09/2020 06:19:14 77.49 88.1 91.39 78.5 78.6 80.2 79.82 90.77 93.17 80 80.3 81.9
01/09/2020 06:19:15 83.83 85.38 91.39 78.5 78.6 80.2 83.41 86.95 93.17 80 80.3 81.9
01/09/2020 06:19:16 71.72 83.59 91.39 78.5 78.6 80.2 76.17 84.84 93.17 80 80.3 81.9
01/09/2020 06:19:17 72.11 79.76 91.39 78.5 78.6 80.2 75.43 81.42 93.17 80 80.3 81.9
01/09/2020 06:19:18 84.63 83.7 91.39 78.6 78.6 80.2 83.91 83.4 93.17 80 80.3 81.9
01/09/2020 06:19:19 77.74 82.02 91.39 78.6 78.6 80.2 79.01 81.76 93.17 80 80.3 81.9
01/09/2020 06:19:20 74.93 80.07 91.39 78.6 78.6 80.2 78.49 80.59 93.17 80 80.3 81.9
01/09/2020 06:19:21 73.15 77.43 91.39 78.6 78.6 80.2 78.38 79.45 93.17 80 80.3 81.9
01/09/2020 06:19:22 67.6 75.51 91.39 78.6 78.6 80.2 73.6 79.18 93.17 80 80.3 81.9
01/09/2020 06:19:23 81.43 80.35 91.39 78.6 78.6 80.2 83.75 82.6 93.17 80.1 80.3 81.9
01/09/2020 06:19:24 74.99 80.41 91.39 78.6 78.6 80.2 76.61 82.59 93.17 80.1 80.2 81.9
01/09/2020 06:19:25 82.46 81.5 91.39 78.6 78.4 80.2 82.12 81.78 93.17 80.1 80 81.9
01/09/2020 06:19:26 79.81 81.01 91.39 78.6 78.3 80.2 80.28 81.2 93.17 80.1 80 81.9
01/09/2020 06:19:27 79.1 80.66 91.39 78.6 78.3 80.2 80.71 81.25 93.17 80.1 80 81.9
01/09/2020 06:19:28 71.14 79.96 91.39 78.6 78.3 80.2 78.06 81.13 93.17 80.1 80 81.9
01/09/2020 06:19:29 87.49 86.47 91.39 78.7 78.4 80.3 86.88 85.9 93.17 80.1 80 81.9
01/09/2020 06:19:30 85.62 87.45 91.39 78.8 78.4 80.3 84.99 86.82 93.17 80.2 80 81.9
01/09/2020 06:19:31 78 85.33 91.39 78.8 78.4 80.3 79.7 84.84 93.17 80.2 80 81.9
01/09/2020 06:19:32 79.7 83.01 91.39 78.8 78.4 80.3 81.08 83.29 93.17 80.2 80 81.9
01/09/2020 06:19:33 73.07 80.66 91.39 78.8 78.4 80.3 77.41 81.41 93.17 80.1 80 81.9
01/09/2020 06:19:34 86.21 85.63 91.39 78.9 78.4 80.3 85.83 85.2 93.17 80.2 80 81.9
01/09/2020 06:19:35 81.18 84.17 91.39 78.9 78.4 80.3 81.99 84.02 93.17 80.2 80 81.9
01/09/2020 06:19:36 75.15 82.32 91.39 78.9 78.4 80.3 79.17 82.71 93.17 80.2 80 81.9
01/09/2020 06:19:37 84.97 84.32 91.39 78.9 78.4 80.3 85.09 84.25 93.17 80.2 80 81.9
01/09/2020 06:19:38 77.52 82.84 91.39 78.9 78.4 80.3 80.9 83.51 93.17 80.2 80 81.9
01/09/2020 06:19:39 84.08 83.54 91.39 79 78.4 80.3 85.2 84.58 93.01 80.3 80 81.9
01/09/2020 06:19:40 80.49 82.76 91.39 79 78.4 80.3 82.68 84.09 92.93 80.3 80 81.9
01/09/2020 06:19:41 85.54 85.17 88.77 79 78.4 80.3 85.65 85.59 92.15 80.3 80 81.9
01/09/2020 06:19:42 78.22 84.24 88.73 79 78.5 80.3 79.64 84.74 92.15 80.3 80 81.9
01/09/2020 06:19:43 81.19 82.24 88.1 79 78.5 80.3 82.67 83.2 90.77 80.2 80.1 81.9
01/09/2020 06:19:44 82.03 82.28 87.45 79 78.5 80.3 83.59 83.63 86.95 80.2 80.1 81.9
01/09/2020 06:19:45 83.65 84 87.45 79 78.5 80.3 83.86 84.46 86.82 80.2 80.1 81.9
01/09/2020 06:19:46 86.97 86.73 87.45 79.1 78.5 80.3 87.06 86.83 86.83 80.3 80.1 81.9
01/09/2020 06:19:47 84.5 86.24 87.45 79.2 78.5 80.3 84.73 86.4 86.83 80.3 80.1 81.9
01/09/2020 06:19:48 82.76 85.39 87.45 79.2 78.5 80.3 83.31 85.49 86.83 80.3 80.1 81.9
01/09/2020 06:19:49 80.59 84.01 87.45 79.2 78.5 80.3 81.55 84.51 86.83 80.3 80.1 81.9
01/09/2020 06:19:50 83.85 83.69 87.45 79.2 78.6 80.3 84.05 83.81 86.83 80.3 80.1 81.9
01/09/2020 06:19:51 80.76 83.48 87.45 79.2 78.6 80.3 81.9 83.78 86.83 80.3 80.1 81.9
01/09/2020 06:19:52 75.82 82.18 87.45 79.2 78.6 80.3 79.24 82.97 86.83 80.3 80.1 81.9
01/09/2020 06:19:53 74.78 79.29 87.45 79.2 78.6 80.3 78.44 81.1 86.83 80.3 80.1 81.9
01/09/2020 06:19:54 76.73 77.57 87.45 79.2 78.6 80.3 78.68 79.75 86.83 80.3 80.1 81.9
01/09/2020 06:19:55 80.06 79.26 87.45 79.2 78.6 80.3 81.34 80.9 86.83 80.3 80.1 81.9
01/09/2020 06:19:56 80.98 80.69 87.45 79.2 78.6 80.3 82.01 81.66 86.83 80.3 80.1 81.9
01/09/2020 06:19:57 79.85 80.43 87.45 79.2 78.6 80.3 80.27 81.57 86.83 80.3 80.2 81.9
01/09/2020 06:19:58 83.88 83.33 87.45 79.3 78.6 80.3 84.18 83.57 86.83 80.3 80.2 81.9
01/09/2020 06:19:59 87.84 87.79 87.79 79.4 78.6 80.3 89.74 89.39 89.39 80.4 80.2 81.9
01/09/2020 06:20:00 79.94 85.76 87.79 79.4 78.7 80.3 81 87.37 89.39 80.4 80.2 81.9
01/09/2020 06:20:01 82.43 83.06 87.79 79.4 78.7 80.3 83.06 84.53 89.39 80.4 80.2 81.9
01/09/2020 06:20:02 85.74 84.93 87.79 79.4 78.7 80.3 87.38 86.81 89.39 80.5 80.2 81.9
01/09/2020 06:20:03 80.95 84.93 87.79 79.4 78.7 80.3 82.35 86.81 89.39 80.5 80.3 81.9
01/09/2020 06:20:04 77.19 82.88 87.79 79.4 78.7 80.3 78.81 84.6 89.39 80.5 80.3 81.9
01/09/2020 06:20:05 82.13 82.43 87.79 79.5 78.7 80.3 83.52 83.74 89.39 80.5 80.3 81.9
01/09/2020 06:20:06 89.09 87.27 87.79 79.6 78.8 80.3 88.94 87.31 89.39 80.6 80.3 81.9
01/09/2020 06:20:07 82.74 87.53 87.79 79.6 78.8 80.3 82.68 87.39 89.39 80.6 80.3 81.9
01/09/2020 06:20:08 87.79 87.2 87.79 79.7 78.8 80.3 87.59 87.07 89.39 80.7 80.3 81.9
01/09/2020 06:20:09 85.56 87.2 87.79 79.7 78.8 80.3 85.78 87.06 89.39 80.7 80.3 81.9
01/09/2020 06:20:10 88.15 87.89 87.89 79.8 78.9 80.3 87.74 87.64 89.39 80.8 80.4 81.9
01/09/2020 06:20:11 82.53 87.4 87.89 79.8 78.9 80.3 83.58 87.14 89.39 80.8 80.4 81.9
01/09/2020 06:20:12 98.75 96.79 96.79 80.8 79.3 80.4 100.52 98.59 98.59 82 80.9 82
01/09/2020 06:20:13 93.78 97.11 97.11 81.1 79.5 80.4 95.85 98.88 98.88 82.3 81 82
01/09/2020 06:20:14 76.56 93.99 97.11 81.1 79.5 80.4 79.47 95.98 98.88 82.3 81 82
01/09/2020 06:20:15 83.46 89.89 97.11 81.1 79.5 80.4 83.35 91.91 98.88 82.3 81 82
01/09/2020 06:20:16 83.5 87.02 97.11 81.1 79.5 80.4 83.63 88.56 98.88 82.3 81 82
01/09/2020 06:20:17 83.07 85.21 97.11 81.1 79.5 80.4 83.12 86.2 98.88 82.3 81 82
01/09/2020 06:20:18 85.56 85.23 97.11 81.2 79.5 80.4 85.52 85.37 98.88 82.3 81 82
01/09/2020 06:20:19 84.11 84.98 97.11 81.2 79.5 80.4 83.91 85.09 98.88 82.3 81 82
01/09/2020 06:20:20 84.3 84.84 97.11 81.2 79.5 80.4 84.85 84.96 98.88 82.4 81.1 82
01/09/2020 06:20:21 84.89 84.9 97.11 81.2 79.6 80.4 85.19 85.24 98.88 82.4 81.1 82
01/09/2020 06:20:22 86.75 86.61 97.11 81.3 79.6 80.4 86.7 86.81 98.88 82.4 81.1 82
01/09/2020 06:20:23 86.71 86.88 97.11 81.3 79.6 80.4 86.39 86.63 98.88 82.4 81.1 82.1
01/09/2020 06:20:24 89.74 89.27 97.11 81.4 79.7 80.4 89.28 88.84 98.88 82.5 81.1 82.1
01/09/2020 06:20:25 84.3 88.9 97.11 81.4 79.7 80.4 84.04 88.5 98.88 82.5 81.1 82.1
01/09/2020 06:20:26 82.4 86.52 97.11 81.4 79.7 80.4 82.54 86.16 98.88 82.5 81.1 82.1
01/09/2020 06:20:27 83.01 84.3 97.11 81.4 79.7 80.4 82.98 84.19 98.88 82.5 81.2 82.1
01/09/2020 06:20:28 83.08 83.73 97.11 81.5 79.7 80.4 83.42 83.58 98.88 82.5 81.2 82.1
01/09/2020 06:20:29 83.45 84.26 97.11 81.5 79.7 80.4 84.83 84.93 98.88 82.5 81.2 82.1
01/09/2020 06:20:30 86.28 86.89 97.11 81.5 79.7 80.4 86.9 87.33 98.88 82.5 81.2 82.1
01/09/2020 06:20:31 78.16 84.22 97.11 81.5 79.7 80.4 80.29 85.18 98.88 82.5 81.2 82.1
01/09/2020 06:20:32 76.31 81.3 97.11 81.5 79.7 80.4 79.04 82.62 98.88 82.5 81.2 82
01/09/2020 06:20:33 77.24 78.75 97.11 81.5 79.7 80.4 79.79 80.88 98.88 82.5 81.2 82
01/09/2020 06:20:34 74.77 77.84 97.11 81.5 79.7 80.4 77.29 80.02 98.88 82.5 81.2 82
01/09/2020 06:20:35 76.34 76.94 97.11 81.5 79.7 80.4 78.19 78.68 98.88 82.5 81.2 82
01/09/2020 06:20:36 85.25 84.24 97.11 81.5 79.8 80.4 87.46 86.38 98.88 82.5 81.2 82
01/09/2020 06:20:37 86.13 86.04 97.11 81.5 79.8 80.4 85.66 86.38 98.88 82.5 81.2 82
01/09/2020 06:20:38 82.62 85.9 97.11 81.6 79.8 80.4 84.13 86.16 98.88 82.6 81.2 82
01/09/2020 06:20:39 80.85 84.07 97.11 81.5 79.8 80.4 83.14 85.19 98.88 82.6 81.2 82
01/09/2020 06:20:40 77.15 82.11 97.11 81.5 79.8 80.4 80.51 83.8 98.88 82.6 81.3 82
01/09/2020 06:20:41 75.66 79.51 97.11 81.5 79.8 80.4 78.86 81.78 98.88 82.5 81.3 82
01/09/2020 06:20:42 72.8 77.43 97.11 81.5 79.8 80.4 77.45 80.04 98.88 82.5 81.2 82
01/09/2020 06:20:43 77.15 76.77 93.99 81.5 79.8 80.4 79.23 79.19 95.98 82.5 81.2 82
01/09/2020 06:20:44 83.72 82.4 89.89 81.5 79.8 80.4 83.32 82.36 91.91 82.5 81.3 82
01/09/2020 06:20:45 83.75 84.03 89.27 81.5 79.8 80.4 84.49 84.56 88.84 82.6 81.3 82
01/09/2020 06:20:46 81.87 84.04 89.27 81.5 79.8 80.4 83.87 84.57 88.84 82.6 81.3 82
01/09/2020 06:20:47 81.69 83.2 89.27 81.6 79.8 80.4 83.35 84.68 88.84 82.6 81.3 82
01/09/2020 06:20:48 77.47 82.02 89.27 81.6 79.8 80.4 81.43 83.49 88.84 82.6 81.3 82
01/09/2020 06:20:49 86.62 85.6 89.27 81.6 79.8 80.4 88.03 87.03 88.84 82.6 81.3 82
01/09/2020 06:20:50 82.51 84.82 89.27 81.6 79.8 80.4 84.32 86.47 88.84 82.6 81.3 82
01/09/2020 06:20:51 86.54 86.56 89.27 81.7 79.9 80.4 86.58 87.19 88.84 82.7 81.3 82.1
01/09/2020 06:20:52 80.05 85.09 89.27 81.7 79.9 80.4 81.61 85.68 88.84 82.7 81.3 82.1
01/09/2020 06:20:53 79.34 82.82 89.27 81.7 79.9 80.4 81.84 83.79 88.84 82.7 81.3 82
01/09/2020 06:20:54 80.65 81.69 88.9 81.7 79.9 80.4 81.65 82.85 88.5 82.7 81.3 82
01/09/2020 06:20:55 87.41 85.76 86.89 81.7 79.9 80.4 87.57 86.17 87.33 82.7 81.4 82.1
01/09/2020 06:20:56 79.97 85.75 86.89 81.7 79.9 80.4 81.17 86.18 87.33 82.8 81.4 82.1
01/09/2020 06:20:57 79.42 82.92 86.89 81.7 79.9 80.4 81.78 83.7 87.33 82.8 81.4 82.1
01/09/2020 06:20:58 77.38 80.95 86.89 81.7 79.9 80.4 80.06 82.35 87.33 82.8 81.4 82
01/09/2020 06:20:59 81.04 80.52 86.89 81.8 79.9 80.4 82.92 82.44 87.33 82.8 81.4 82
01/09/2020 06:21:00 81.23 81.7 86.56 81.8 79.9 80.4 82.03 82.85 87.19 82.8 81.4 82
01/09/2020 06:21:01 81.68 81.74 86.56 81.8 79.9 80.4 82.77 82.92 87.19 82.8 81.4 82
01/09/2020 06:21:02 86.29 85.38 86.56 81.8 80 80.4 86.38 85.67 87.19 82.8 81.4 82
01/09/2020 06:21:03 82.36 85.18 86.56 81.8 80 80.4 83.68 85.46 87.19 82.8 81.4 82
01/09/2020 06:21:04 86.46 86.16 86.56 81.9 80 80.4 86.85 86.37 87.19 82.9 81.4 82.1
01/09/2020 06:21:05 83.64 86.49 86.56 81.9 80 80.4 83.55 86.54 87.19 82.9 81.4 82.1
01/09/2020 06:21:06 82.64 84.38 86.56 81.9 80 80.4 83.61 84.58 87.19 82.9 81.4 82.1
01/09/2020 06:21:07 76.65 83.75 86.56 81.9 80 80.4 80.37 84.37 87.19 82.9 81.5 82.1
01/09/2020 06:21:08 81.73 81.51 86.56 81.9 80 80.4 84.59 84.06 87.19 82.9 81.5 82.1
01/09/2020 06:21:09 78.92 81.37 86.56 81.9 80 80.4 80.38 83.9 87.19 82.9 81.5 82.1
01/09/2020 06:21:10 81.35 81.63 86.56 81.9 80 80.4 81.95 82.5 87.19 82.9 81.5 82.1
01/09/2020 06:21:11 81.15 82.01 86.56 81.9 80 80.4 82.8 82.81 87.19 83 81.5 82.1
01/09/2020 06:21:12 85.31 84.92 86.56 82 80 80.4 85.73 85.39 87.19 83 81.5 82.1
01/09/2020 06:21:13 85.86 85.98 86.56 82 80.1 80.4 90.57 89.77 89.77 83.1 81.5 82.1
01/09/2020 06:21:14 78.61 85.31 86.56 82 80.1 80.4 80.46 89.02 89.77 83.1 81.5 82.1
01/09/2020 06:21:15 81.38 82.46 86.56 82 80.1 80.4 86.03 86.77 89.77 83.1 81.5 82.1
01/09/2020 06:21:16 80.26 81.86 86.56 82 80.1 80.4 81.73 85.52 89.77 83.1 81.5 82.1
01/09/2020 06:21:17 85.05 84.21 86.56 82 80.1 80.4 84.92 84.8 89.77 83.1 81.5 82.1
01/09/2020 06:21:18 78.92 83.56 86.56 82 80.1 80.4 80.58 84.17 89.77 83.1 81.5 82.1
01/09/2020 06:21:19 82.97 82.84 86.56 82 80.1 80.4 84.27 84.06 89.77 83.1 81.6 82.1
01/09/2020 06:21:20 85.46 85.8 86.56 82 80.1 80.4 85.78 86.25 89.77 83.1 81.6 82.1
01/09/2020 06:21:21 79.1 83.84 86.49 82 80.1 80.4 79.89 84.59 89.77 83.1 81.6 82.1
01/09/2020 06:21:22 78.9 81.3 86.49 82 80.1 80.4 81.08 82.09 89.77 83.1 81.6 82.1
01/09/2020 06:21:23 86.32 85.31 86.49 82 80.1 80.5 86.19 85.38 89.77 83.1 81.6 82.1
01/09/2020 06:21:24 81.87 85.16 86.49 82 80.1 80.5 83.35 85.55 89.77 83.1 81.6 82.1
01/09/2020 06:21:25 80.56 83.3 86.49 82 80.1 80.5 80.29 83.95 89.77 83.1 81.6 82.1
01/09/2020 06:21:26 77.5 82.13 86.49 82 80.1 80.5 79.16 82.27 89.77 83.1 81.6 82.1
01/09/2020 06:21:27 77.87 79.66 86.49 82 80.1 80.5 78.95 80.49 89.77 83.1 81.6 82.1
01/09/2020 06:21:28 74.44 78.55 86.49 82 80.1 80.4 78.49 79.51 89.77 83.1 81.6 82.1
01/09/2020 06:21:29 76.47 76.95 86.49 81.9 80.1 80.4 79.36 79.63 89.77 83.1 81.6 82.1
01/09/2020 06:21:30 87.17 85.75 86.49 81.9 80.2 80.5 87.39 86.11 89.77 83.1 81.6 82.1
01/09/2020 06:21:31 80.91 85.53 86.49 81.9 80.2 80.5 81.49 85.89 89.77 83.1 81.6 82.1
01/09/2020 06:21:32 79.96 83.2 86.49 81.9 80.1 80.5 80.54 83.66 89.77 83.1 81.6 82.1
01/09/2020 06:21:33 80.82 81.32 86.49 81.9 80.2 80.5 81.75 82.05 89.77 83.1 81.6 82.1
01/09/2020 06:21:34 86.78 85.66 86.49 82 80.2 80.5 87.45 86.22 89.77 83.1 81.6 82.1
01/09/2020 06:21:35 81.19 85.27 85.98 81.9 80.2 80.5 82.6 85.66 89.77 83.1 81.6 82.1
01/09/2020 06:21:36 79.97 83.27 85.98 81.9 80.2 80.5 80.58 84.08 89.77 83.1 81.6 82.1
01/09/2020 06:21:37 82.94 83.33 85.98 81.9 80.2 80.5 83.5 83.65 89.77 83.1 81.6 82.1
01/09/2020 06:21:38 80.14 82.39 85.98 81.9 80.2 80.5 81.73 83.13 89.77 83.1 81.6 82.1
01/09/2020 06:21:39 80.25 81.36 85.98 82 80.2 80.5 81.81 82.68 89.77 83.2 81.6 82.1
01/09/2020 06:21:40 81.62 81.16 85.98 82 80.2 80.5 81.91 82.06 89.77 83.2 81.6 82.1
01/09/2020 06:21:41 80.1 81.07 85.98 82 80.2 80.5 80.82 81.78 89.77 83.2 81.6 82.1
01/09/2020 06:21:42 79.09 80.61 85.98 82 80.2 80.5 79.38 81.24 89.77 83.2 81.6 82.1
01/09/2020 06:21:43 75.62 79.7 85.8 81.9 80.2 80.5 78.24 80.21 89.02 83.1 81.6 82.1
01/09/2020 06:21:44 77.7 77.97 85.8 81.9 80.2 80.5 79.56 79.58 86.77 83.1 81.6 82.1
01/09/2020 06:21:45 74.78 77.61 85.8 81.9 80.2 80.5 78.81 79.48 86.25 83.1 81.6 82.1
01/09/2020 06:21:46 75.09 76.1 85.8 81.9 80.2 80.5 79.67 80.07 86.25 83.2 81.6 82.1
01/09/2020 06:21:47 79.85 78.59 85.8 81.9 80.2 80.5 80.92 80.45 86.25 83.2 81.6 82.1
01/09/2020 06:21:48 77.97 79.08 85.8 81.9 80.2 80.5 78.87 80.52 86.25 83.2 81.6 82.1
01/09/2020 06:21:49 77.06 77.94 85.8 81.9 80.2 80.5 78.02 79.36 86.25 83.2 81.6 82.1
01/09/2020 06:21:50 79.2 78.8 85.75 81.9 80.2 80.5 79.05 78.99 86.22 83.2 81.6 82.1
01/09/2020 06:21:51 80.67 80.13 85.75 81.9 80.2 80.5 80.34 79.97 86.22 83.2 81.6 82.1
01/09/2020 06:21:52 82.6 81.93 85.75 81.9 80.2 80.5 82.24 81.56 86.22 83.2 81.6 82.1
01/09/2020 06:21:53 82.16 82.18 85.75 81.9 80.2 80.5 81.54 81.75 86.22 83.2 81.6 82.1
01/09/2020 06:21:54 82.97 83.13 85.75 82 80.2 80.5 82.76 82.83 86.22 83.2 81.6 82.1
01/09/2020 06:21:55 97.36 95.67 95.67 82.4 80.5 80.5 99.55 97.96 97.96 83.8 81.9 82.1
01/09/2020 06:21:56 87.81 95.96 95.96 82.5 80.5 80.5 89.92 98.1 98.1 83.8 82 82.1
01/09/2020 06:21:57 77.38 92.11 95.96 82.5 80.5 80.5 77.85 94.24 98.1 83.8 82 82.1
01/09/2020 06:21:58 82.13 88.16 95.96 82.5 80.5 80.5 82.09 90.18 98.1 83.8 82 82.1
01/09/2020 06:21:59 81.92 85.42 95.96 82.5 80.5 80.5 81.58 86.95 98.1 83.8 82 82.1
01/09/2020 06:22:00 82.47 83.66 95.96 82.5 80.5 80.5 82.04 84.43 98.1 83.8 82 82.1
01/09/2020 06:22:01 87.37 86.43 95.96 82.6 80.5 80.5 87.19 86.27 98.1 83.9 82 82.1
01/09/2020 06:22:02 83 86.34 95.96 82.6 80.5 80.5 82.41 86.21 98.1 83.9 82 82.1
01/09/2020 06:22:03 81.88 84.45 95.96 82.6 80.5 80.5 81.04 84.07 98.1 83.9 82 82.1
01/09/2020 06:22:04 81.75 83 95.96 82.6 80.5 80.5 81.06 82.41 98.1 83.9 82 82.1
01/09/2020 06:22:05 73.63 82.26 95.96 82.6 80.5 80.5 74.29 81.63 98.1 83.9 82 82.1
01/09/2020 06:22:06 67.48 78.67 95.96 82.6 80.5 80.5 71.5 78.32 98.1 83.9 82 82.1
01/09/2020 06:22:07 79.42 78.94 95.96 82.6 80.5 80.5 81.59 80.72 98.1 83.9 82 82.1
01/09/2020 06:22:08 64.43 77.82 95.96 82.6 80.5 80.5 70.89 79.9 98.1 83.9 82 82.1
01/09/2020 06:22:09 67.64 73.86 95.96 82.6 80.5 80.5 71.89 76.49 98.1 83.9 82 82.1
01/09/2020 06:22:10 71.47 72.12 95.96 82.6 80.5 80.5 74.52 75.34 98.1 83.9 82 82.1
01/09/2020 06:22:11 64.62 71.01 95.96 82.6 80.5 80.5 71.83 74.15 98.1 83.9 81.9 82.1
01/09/2020 06:22:12 65.53 68.28 95.96 82.6 80.5 80.5 72.11 73.24 98.1 83.9 81.9 82.1
01/09/2020 06:22:13 64.22 66.7 95.96 82.6 80.5 80.5 71.32 72.44 98.1 83.9 81.9 82.1
01/09/2020 06:22:14 65.21 65.74 95.96 82.6 80.5 80.5 72.26 72.35 98.1 83.9 81.9 82.1
01/09/2020 06:22:15 63.96 65.11 95.96 82.6 80.5 80.5 71.31 71.87 98.1 83.9 81.9 82.1
01/09/2020 06:22:16 76.47 75.12 95.96 82.6 80.5 80.5 78 76.83 98.1 83.9 81.9 82.1
01/09/2020 06:22:17 77.51 76.92 95.96 82.6 80.5 80.5 78.19 77.89 98.1 83.9 81.9 82.1
01/09/2020 06:22:18 72.22 76.8 95.96 82.6 80.5 80.5 75.7 77.8 98.1 83.9 81.9 82.1
01/09/2020 06:22:19 67.19 74.39 95.96 82.6 80.5 80.5 72.55 76.51 98.1 83.9 81.9 82.1
01/09/2020 06:22:20 77.89 76.85 95.96 82.5 80.5 80.5 80.07 79.08 98.1 83.9 81.9 82.1
01/09/2020 06:22:21 80.75 80.89 95.96 82.6 80.5 80.5 81.26 81.86 98.1 83.9 81.9 82.1
01/09/2020 06:22:22 75.55 78.65 95.96 82.6 80.5 80.5 77.12 79.74 98.1 83.9 81.9 82.1
01/09/2020 06:22:23 81.55 80.71 95.96 82.6 80.5 80.5 82.74 81.88 98.1 83.9 81.9 82.1
01/09/2020 06:22:24 77.51 80.86 95.96 82.6 80.5 80.5 80.83 82.06 98.1 83.9 81.9 82.1
01/09/2020 06:22:25 84.22 83.29 95.96 82.6 80.5 80.5 85.42 84.54 98.1 83.9 81.9 82.1
01/09/2020 06:22:26 76.13 82.95 92.11 82.6 80.5 80.5 78.4 84.22 94.24 83.9 81.9 82.1
01/09/2020 06:22:27 67.66 79.81 88.16 82.6 80.5 80.5 72.29 81.44 90.18 83.9 81.9 82.1
01/09/2020 06:22:28 65.25 75.92 86.43 82.6 80.5 80.5 72.86 77.91 86.95 83.9 81.9 82.1
01/09/2020 06:22:29 70.9 72.28 86.43 82.6 80.5 80.5 74.05 75.65 86.27 83.9 81.9 82.1
01/09/2020 06:22:30 68.84 71.72 86.43 82.6 80.5 80.5 73.33 74.94 86.27 83.9 81.9 82.1
01/09/2020 06:22:31 72.93 72.92 86.34 82.6 80.5 80.5 74.17 74.4 86.21 83.9 81.9 82.1
01/09/2020 06:22:32 65.64 72.91 84.45 82.6 80.5 80.5 70.35 74.38 84.54 83.9 81.9 82.1
01/09/2020 06:22:33 66.24 69.65 83.29 82.6 80.5 80.5 70.79 72.17 84.54 83.9 81.9 82.1
01/09/2020 06:22:34 70.95 70.34 83.29 82.6 80.5 80.5 74.29 73.7 84.54 83.9 81.9 82.1
01/09/2020 06:22:35 63.39 69.61 83.29 82.6 80.5 80.5 69.88 73.14 84.54 83.9 81.9 82.1
01/09/2020 06:22:36 70.59 69.92 83.29 82.6 80.5 80.5 72.42 72.33 84.54 83.9 81.9 82.1
01/09/2020 06:22:37 75.73 74.78 83.29 82.6 80.5 80.5 77.09 76.24 84.54 83.9 81.9 82.1
01/09/2020 06:22:38 70.82 74.41 83.29 82.6 80.5 80.5 72.98 75.74 84.54 83.9 81.9 82.1
01/09/2020 06:22:39 89.77 89.3 89.3 82.6 80.5 80.5 91.93 91.47 91.47 84 82 82.1
01/09/2020 06:22:40 97.84 96.96 96.96 83 80.7 80.6 98.67 97.91 97.91 84.4 82.2 82.1
01/09/2020 06:22:41 75.96 95.49 96.96 83 80.7 80.6 76 96.45 97.91 84.4 82.2 82.1
01/09/2020 06:22:42 80.74 91.32 96.96 83.1 80.7 80.6 80.15 92.27 97.91 84.4 82.2 82.1
01/09/2020 06:22:43 81.94 87.71 96.96 83.1 80.7 80.6 81.14 88.48 97.91 84.4 82.2 82.1
01/09/2020 06:22:44 82.37 85.07 96.96 83.1 80.7 80.6 81.62 85.41 97.91 84.4 82.2 82.1
01/09/2020 06:22:45 86.49 85.82 96.96 83.1 80.8 80.6 85.72 85.24 97.91 84.4 82.2 82.1
01/09/2020 06:22:46 83.54 85.36 96.96 83.1 80.8 80.6 82.97 84.76 97.91 84.4 82.2 82.1
01/09/2020 06:22:47 82.38 84.47 96.96 83.1 80.8 80.6 81.77 83.99 97.91 84.4 82.2 82.2
01/09/2020 06:22:48 81.85 83.16 96.96 83.1 80.8 80.6 81 82.55 97.91 84.4 82.2 82.2
01/09/2020 06:22:49 83.24 83.39 96.96 83.2 80.8 80.6 82.91 82.99 97.91 84.5 82.2 82.2
01/09/2020 06:22:50 76.23 83.12 96.96 83.2 80.8 80.6 77.88 82.73 97.91 84.5 82.2 82.2
01/09/2020 06:22:51 81.66 81.92 96.96 83.2 80.8 80.6 81.63 81.85 97.91 84.5 82.2 82.2
01/09/2020 06:22:52 75.26 81.73 96.96 83.2 80.8 80.6 75.95 81.67 97.91 84.5 82.2 82.2
01/09/2020 06:22:53 81.17 81.46 96.96 83.2 80.8 80.6 81.89 81.95 97.91 84.5 82.2 82.2
01/09/2020 06:22:54 83.6 83.96 96.96 83.2 80.8 80.6 83.92 84.27 97.91 84.5 82.2 82.2
01/09/2020 06:22:55 79 82.3 96.96 83.2 80.8 80.6 79.71 82.7 97.91 84.5 82.2 82.2
01/09/2020 06:22:56 74.59 80.54 96.96 83.2 80.8 80.6 76.27 81.11 97.91 84.5 82.1 82.2
01/09/2020 06:22:57 83.55 82.5 96.96 83.2 80.8 80.6 84.37 83.2 97.91 84.5 82.2 82.2
01/09/2020 06:22:58 85.51 84.77 96.96 83.2 80.8 80.6 85.45 84.93 97.91 84.5 82.1 82.2
01/09/2020 06:22:59 85.52 85.73 96.96 83.3 80.8 80.6 85.6 85.8 97.91 84.5 82.2 82.2
01/09/2020 06:23:00 80.87 85.05 96.96 83.3 80.8 80.6 82.37 85.26 97.91 84.5 82.2 82.2
01/09/2020 06:23:01 72.45 82.91 96.96 83.3 80.8 80.6 76.83 83.5 97.91 84.5 82.1 82.2
01/09/2020 06:23:02 89.49 88.61 96.96 83.3 80.8 80.6 89.67 88.8 97.91 84.6 82.2 82.2
01/09/2020 06:23:03 88.53 89.3 96.96 83.4 80.8 80.6 87.87 88.83 97.91 84.6 82.2 82.2
01/09/2020 06:23:04 90.09 90.36 96.96 83.4 80.9 80.6 89.15 89.63 97.91 84.7 82.2 82.2
01/09/2020 06:23:05 86.01 89.66 96.96 83.5 80.9 80.6 85.04 88.77 97.91 84.7 82.2 82.2
01/09/2020 06:23:06 89.67 89.94 96.96 83.5 80.9 80.6 89.71 89.72 97.91 84.7 82.2 82.2
01/09/2020 06:23:07 86.33 89.04 96.96 83.6 80.9 80.6 86.03 88.89 97.91 84.7 82.2 82.2
01/09/2020 06:23:08 78.61 87.38 96.96 83.6 80.9 80.6 81.04 87.17 97.91 84.7 82.2 82.2
01/09/2020 06:23:09 80.36 84.12 96.96 83.6 80.9 80.6 81.83 84.63 97.91 84.8 82.2 82.2
01/09/2020 06:23:10 83.38 83.21 95.49 83.6 80.9 80.6 83.76 83.75 96.45 84.8 82.2 82.2
01/09/2020 06:23:11 75.38 83.01 91.32 83.6 80.9 80.6 77.52 83.56 92.27 84.8 82.2 82.2
01/09/2020 06:23:12 78.97 80.2 90.36 83.6 80.9 80.6 80.41 80.93 89.72 84.8 82.2 82.2
01/09/2020 06:23:13 66.23 79.25 90.36 83.6 80.9 80.6 71.36 80.62 89.72 84.8 82.2 82.2
01/09/2020 06:23:14 70.32 75.28 90.36 83.6 80.9 80.6 73.73 77.07 89.72 84.8 82.2 82.2
01/09/2020 06:23:15 85.17 83.93 90.36 83.6 80.9 80.6 84.4 83.25 89.72 84.8 82.2 82.2
01/09/2020 06:23:16 77.86 83.66 90.36 83.6 80.9 80.6 80.23 83.03 89.72 84.8 82.2 82.2
01/09/2020 06:23:17 78.34 81.25 90.36 83.6 80.9 80.6 78.68 81.66 89.72 84.8 82.2 82.2
01/09/2020 06:23:18 66.15 79.37 90.36 83.6 80.9 80.6 71.75 79.77 89.72 84.8 82.2 82.2
01/09/2020 06:23:19 71.52 75.6 90.36 83.6 80.9 80.6 74.69 76.99 89.72 84.8 82.2 82.2
01/09/2020 06:23:20 65.75 73.13 90.36 83.6 80.9 80.6 70.01 75.16 89.72 84.8 82.2 82.2
01/09/2020 06:23:21 74.44 73.17 90.36 83.6 80.9 80.6 76.39 75.58 89.72 84.8 82.2 82.2
01/09/2020 06:23:22 69.76 73.13 90.36 83.6 80.9 80.6 75.43 76.04 89.72 84.8 82.2 82.2
01/09/2020 06:23:23 76.84 76.24 90.36 83.6 80.9 80.6 79.21 78.59 89.72 84.8 82.2 82.2
01/09/2020 06:23:24 65.76 74.72 90.36 83.6 80.9 80.6 70.98 78.01 89.72 84.8 82.2 82.2
01/09/2020 06:23:25 74.5 73.94 90.36 83.6 80.9 80.6 75.71 75.86 89.72 84.8 82.2 82.2
01/09/2020 06:23:26 64.64 73.82 90.36 83.6 80.9 80.6 69.51 75.74 89.72 84.8 82.2 82.2
01/09/2020 06:23:27 62.58 70.29 90.36 83.6 80.9 80.6 68.76 72.87 89.72 84.8 82.2 82.2
01/09/2020 06:23:28 62.91 67.15 90.36 83.6 80.9 80.6 67.76 70.81 89.72 84.8 82.2 82.2
01/09/2020 06:23:29 65.63 65.86 90.36 83.6 80.9 80.6 69.56 69.58 89.72 84.8 82.2 82.2
01/09/2020 06:23:30 71.89 71.66 90.36 83.6 80.9 80.6 73.24 73.03 89.72 84.8 82.2 82.2
01/09/2020 06:23:31 71.28 72.94 90.36 83.6 80.9 80.6 73.27 74.17 89.72 84.8 82.2 82.2
01/09/2020 06:23:32 68.38 71.05 90.36 83.6 80.9 80.6 74.05 74.23 89.72 84.8 82.2 82.2
01/09/2020 06:23:33 75.42 75 90.36 83.6 80.9 80.6 76.71 76.57 89.72 84.8 82.2 82.2
01/09/2020 06:23:34 79.38 79.17 89.94 83.6 80.9 80.6 79.3 79.32 89.72 84.8 82.2 82.2
01/09/2020 06:23:35 71.5 78.67 89.94 83.6 80.9 80.6 75.09 78.85 89.72 84.8 82.2 82.2
01/09/2020 06:23:36 70.83 75.72 89.04 83.6 80.9 80.6 73.13 76.82 88.89 84.8 82.2 82.2
01/09/2020 06:23:37 76.54 76.38 87.38 83.6 80.9 80.6 79.88 79.35 87.17 84.8 82.2 82.2
01/09/2020 06:23:38 69.21 76.28 84.12 83.6 80.9 80.6 75.47 79.54 84.63 84.8 82.2 82.2
01/09/2020 06:23:39 63.31 73.03 83.93 83.6 80.9 80.6 69.12 76.94 83.75 84.8 82.2 82.2
01/09/2020 06:23:40 76.05 74.91 83.93 83.6 80.9 80.6 77.47 76.59 83.56 84.8 82.2 82.2
01/09/2020 06:23:41 77.29 77.11 83.93 83.6 80.9 80.6 80.85 80.72 83.25 84.8 82.2 82.2
01/09/2020 06:23:42 75.13 76.22 83.93 83.6 80.9 80.6 76.51 78.92 83.25 84.8 82.2 82.2
01/09/2020 06:23:43 69.29 75.99 83.93 83.6 80.9 80.6 74.94 77.85 83.25 84.8 82.2 82.2
01/09/2020 06:23:44 75.33 74.81 83.93 83.6 80.9 80.6 78.78 78.15 83.25 84.8 82.2 82.2
01/09/2020 06:23:45 76.97 76.56 83.66 83.6 80.9 80.6 77.53 78.12 83.03 84.8 82.2 82.2
01/09/2020 06:23:46 77.72 78.33 81.25 83.6 80.9 80.6 79.52 80 81.66 84.8 82.2 82.2
01/09/2020 06:23:47 81.15 80.17 80.17 83.6 80.9 80.6 81.75 80.96 80.96 84.8 82.2 82.2
01/09/2020 06:23:48 78.06 80.67 80.67 83.6 80.9 80.6 78.7 81.22 81.22 84.8 82.2 82.2
01/09/2020 06:23:49 78.37 78.84 80.67 83.6 80.9 80.6 88.17 87.49 87.49 84.8 82.2 82.2
01/09/2020 06:23:50 78.6 79.54 80.67 83.6 80.9 80.6 78.81 86.75 87.49 84.9 82.2 82.2
01/09/2020 06:23:51 74.07 79.49 80.67 83.6 80.9 80.6 77.3 83.78 87.49 84.9 82.2 82.2
01/09/2020 06:23:52 79.19 79.31 80.67 83.6 80.9 80.6 80.09 81.53 87.49 84.9 82.2 82.2
01/09/2020 06:23:53 64.1 78.04 80.67 83.6 80.9 80.6 69.18 80.22 87.49 84.9 82.2 82.2
01/09/2020 06:23:54 73.63 74.99 80.67 83.6 80.9 80.6 73.1 76.51 87.49 84.9 82.2 82.2
01/09/2020 06:23:55 63.69 73.63 80.67 83.6 80.9 80.6 68.94 74.61 87.49 84.9 82.2 82.2
01/09/2020 06:23:56 69.64 70.53 80.67 83.6 80.9 80.6 71.14 72.05 87.49 84.9 82.2 82.2
01/09/2020 06:23:57 83.26 81.92 81.92 83.7 80.9 80.6 83.95 82.51 87.49 84.9 82.2 82.2
01/09/2020 06:23:58 78.69 81.48 81.92 83.7 80.9 80.6 80.81 82.36 87.49 84.9 82.2 82.2
01/09/2020 06:23:59 96.09 94.76 94.76 83.9 81 80.7 96.62 95.29 95.29 85.1 82.3 82.2
01/09/2020 06:24:00 80.9 93.51 94.76 83.9 81 80.7 81.31 94.11 95.29 85.1 82.3 82.2
01/09/2020 06:24:01 83.18 89.62 94.76 83.9 81.1 80.7 83.36 90.21 95.29 85.1 82.3 82.2
01/09/2020 06:24:02 84.4 86.89 94.76 83.9 81.1 80.7 84.81 87.33 95.29 85.1 82.4 82.2
01/09/2020 06:24:03 83.34 85.49 94.76 84 81.1 80.7 83.54 85.89 95.29 85.1 82.4 82.2
01/09/2020 06:24:04 85.17 85.02 94.76 84 81.1 80.7 85.21 85.17 95.29 85.1 82.4 82.2
01/09/2020 06:24:05 83.17 84.96 94.76 84 81.1 80.7 82.42 85.1 95.29 85.1 82.4 82.2
01/09/2020 06:24:06 90.67 90.02 94.76 84 81.1 80.7 89.33 88.76 95.29 85.2 82.4 82.2
01/09/2020 06:24:07 89.51 90.97 94.76 84.1 81.2 80.7 90.1 90.14 95.29 85.2 82.4 82.3
01/09/2020 06:24:08 80.21 89.39 94.76 84.1 81.2 80.7 79.78 89.26 95.29 85.2 82.4 82.3
01/09/2020 06:24:09 66.41 85.73 94.76 84.1 81.2 80.7 70.78 85.6 95.29 85.1 82.4 82.3
01/09/2020 06:24:10 76.32 81.55 94.76 84 81.2 80.7 77.15 81.56 95.29 85 82.4 82.3
01/09/2020 06:24:11 67.31 79.34 94.76 83.9 81.2 80.7 73.06 79.73 95.29 85 82.4 82.3
01/09/2020 06:24:12 84.93 83.63 94.76 83.9 81.2 80.7 85.08 83.73 95.29 85 82.4 82.3
01/09/2020 06:24:13 76.11 82.91 94.76 83.9 81.2 80.7 76.72 83.15 95.29 84.9 82.4 82.3
01/09/2020 06:24:14 76.05 80.01 94.76 83.9 81.2 80.7 76.89 80.31 95.29 84.9 82.4 82.3
01/09/2020 06:24:15 80.29 80.22 94.76 83.9 81.2 80.7 80.77 80.63 95.29 84.9 82.4 82.3
01/09/2020 06:24:16 79.11 80.23 94.76 83.9 81.2 80.7 79.66 80.67 95.29 84.9 82.4 82.3
01/09/2020 06:24:17 78.74 81.18 94.76 83.9 81.2 80.7 79.44 81.52 95.29 84.9 82.4 82.3
01/09/2020 06:24:18 76.23 79.17 94.76 83.9 81.2 80.7 76.98 79.69 95.29 84.9 82.4 82.3
01/09/2020 06:24:19 73.31 77.16 94.76 83.9 81 80.7 75.81 77.95 95.29 84.9 82.2 82.3
01/09/2020 06:24:20 80.63 80.12 94.76 83.9 81 80.7 81.11 80.74 95.29 84.9 82.1 82.3
01/09/2020 06:24:21 77.7 79.92 94.76 83.9 81 80.7 79.42 80.57 95.29 84.9 82.1 82.3
01/09/2020 06:24:22 72.49 78.78 94.76 83.9 81 80.7 75.35 79.94 95.29 84.9 82.1 82.3
01/09/2020 06:24:23 75.63 76.33 94.76 83.9 81 80.7 76.61 77.76 95.29 84.9 82.1 82.3
01/09/2020 06:24:24 75.86 76.41 94.76 83.9 81 80.7 76.51 77.34 95.29 84.9 82.1 82.3
01/09/2020 06:24:25 76.24 77.92 94.76 83.9 81 80.7 76.57 78.02 95.29 84.9 82.1 82.3
01/09/2020 06:24:26 77.34 77.04 94.76 83.9 81 80.7 78.76 78.26 95.29 84.9 82.1 82.3
01/09/2020 06:24:27 77.15 78.28 94.76 83.9 81 80.7 78.56 79.12 95.29 84.9 82.1 82.3
01/09/2020 06:24:28 81.95 81.74 94.76 83.9 81 80.7 81.22 81.32 95.29 84.9 82.1 82.3
01/09/2020 06:24:29 71.98 79.79 93.51 83.9 81 80.7 75.94 79.64 94.11 84.9 82.1 82.3
01/09/2020 06:24:30 72.89 76.55 90.97 83.8 81 80.7 74.48 77.77 90.21 84.8 82.1 82.3
01/09/2020 06:24:31 64.55 74.33 90.97 83.8 80.9 80.7 70.74 75.76 90.14 84.8 82.1 82.3
01/09/2020 06:24:32 64.61 70.77 90.97 83.8 80.9 80.7 71.44 73.36 90.14 84.8 82.1 82.3
01/09/2020 06:24:33 72.42 72.19 90.97 83.8 80.9 80.7 74.88 74.74 90.14 84.8 82.1 82.3
01/09/2020 06:24:34 73.95 73.92 90.97 83.8 80.9 80.7 76.59 76.26 90.14 84.8 82.1 82.3
01/09/2020 06:24:35 72.72 75.01 90.97 83.8 80.9 80.7 75.95 77.3 90.14 84.8 82.1 82.3
01/09/2020 06:24:36 69.82 72.52 90.97 83.8 80.9 80.7 74.68 75.55 90.14 84.8 82.1 82.3
01/09/2020 06:24:37 63.68 71.34 89.39 83.8 80.9 80.7 68.95 75.21 89.26 84.8 82.1 82.2
01/09/2020 06:24:38 69.11 69.18 85.73 83.8 80.9 80.7 71.49 72.4 85.6 84.8 82.1 82.2
01/09/2020 06:24:39 67.99 69.62 83.63 83.8 80.9 80.7 71.54 72.55 83.73 84.8 82.1 82.2
01/09/2020 06:24:40 69.8 70.23 83.63 83.7 80.9 80.7 72.58 72.97 83.73 84.8 82.1 82.2
01/09/2020 06:24:41 62.18 69.01 83.63 83.7 80.9 80.7 68.02 71.97 83.73 84.7 82.1 82.2
01/09/2020 06:24:42 71.18 70.19 82.91 83.7 80.9 80.7 72.36 71.97 83.15 84.7 82.1 82.2
01/09/2020 06:24:43 71.29 71.73 81.74 83.7 80.9 80.7 72.8 73.11 81.52 84.7 82.1 82.2
01/09/2020 06:24:44 75.21 74.7 81.74 83.7 80.9 80.7 75.66 75.2 81.52 84.7 82.1 82.2
01/09/2020 06:24:45 65 73.99 81.74 83.7 80.9 80.7 69.86 74.55 81.52 84.7 82.1 82.2
01/09/2020 06:24:46 74.71 74.14 81.74 83.7 80.9 80.7 75.92 75.47 81.52 84.7 82.1 82.2
01/09/2020 06:24:47 75.85 75.94 81.74 83.6 80.9 80.7 77.31 77.23 81.32 84.7 82.1 82.2
01/09/2020 06:24:48 76.57 76.31 81.74 83.6 80.9 80.7 76.94 76.93 81.32 84.7 82.1 82.2
01/09/2020 06:24:49 66.85 76.19 81.74 83.6 80.9 80.7 71.31 76.88 81.32 84.7 82.1 82.2
01/09/2020 06:24:50 62.35 72.67 81.74 83.6 80.9 80.7 68.21 74.16 81.32 84.7 82.1 82.2
01/09/2020 06:24:51 68.04 69.31 81.74 83.6 80.9 80.7 72.32 72.59 81.32 84.6 82.1 82.2
01/09/2020 06:24:52 66.02 68.46 81.74 83.6 80.9 80.7 70.05 72.01 81.32 84.6 82.1 82.2
01/09/2020 06:24:53 61.86 67.01 81.74 83.6 80.9 80.7 68.24 70.84 81.32 84.6 82.1 82.2
01/09/2020 06:24:54 74.87 74.06 81.74 83.6 80.9 80.7 75.46 74.8 81.32 84.6 82.1 82.2
01/09/2020 06:24:55 74.3 75.03 81.74 83.6 80.9 80.7 75.72 75.76 81.32 84.6 82.1 82.2
01/09/2020 06:24:56 70.15 74.39 81.74 83.6 80.9 80.7 72.81 75.74 81.32 84.6 82.1 82.2
01/09/2020 06:24:57 73.13 73.34 81.74 83.6 80.9 80.7 75.95 75.41 81.32 84.6 82.1 82.2
01/09/2020 06:24:58 68.44 72.33 79.79 83.6 80.9 80.7 70.77 75.03 79.64 84.6 82.1 82.2
01/09/2020 06:24:59 66.45 70.39 76.55 83.5 80.9 80.7 73.54 73.81 77.77 84.6 82.1 82.2
01/09/2020 06:25:00 67.24 69.06 76.31 83.5 80.9 80.7 74.18 74.86 77.3 84.6 82.1 82.2
01/09/2020 06:25:01 64.72 67.63 76.31 83.5 80.9 80.7 70.48 73.7 77.3 84.6 82.1 82.2
01/09/2020 06:25:02 63.72 66.05 76.31 83.5 80.9 80.7 69.19 71.84 77.3 84.5 82.1 82.2
01/09/2020 06:25:03 62.56 65.01 76.31 83.5 80.9 80.7 68.84 70.44 77.3 84.5 82.1 82.2
01/09/2020 06:25:04 62.86 63.53 76.31 83.5 80.9 80.7 68.48 69.55 77.3 84.5 82.1 82.2
01/09/2020 06:25:05 72.87 71.78 76.31 83.5 80.9 80.7 74.25 73.3 77.23 84.5 82.1 82.2
01/09/2020 06:25:06 70.44 71.38 76.31 83.4 80.9 80.7 72.6 73.08 77.23 84.5 82.1 82.2
01/09/2020 06:25:07 63.74 70.63 76.31 83.4 80.9 80.7 69.42 72.69 77.23 84.5 82.1 82.2
01/09/2020 06:25:08 62.87 67.75 76.31 83.4 80.9 80.7 71.42 71.72 77.23 84.4 82.1 82.2
01/09/2020 06:25:09 63 65.39 76.31 83.3 80.9 80.7 69.78 71.47 77.23 84.4 82.1 82.2
01/09/2020 06:25:10 62.01 64.01 76.31 83.3 80.9 80.7 68.41 70.37 77.23 84.4 82.1 82.2
01/09/2020 06:25:11 62.66 62.96 76.31 83.3 80.9 80.7 68.69 69.27 77.23 84.4 82.1 82.2
01/09/2020 06:25:12 62.14 62.93 76.31 82.7 80.9 80.7 70.63 70.62 77.23 83.7 82.1 82.2
01/09/2020 06:25:13 70.69 70.17 76.31 82.6 80.9 80.7 72.16 72.02 77.23 83.5 82.1 82.2
01/09/2020 06:25:14 79.21 78.45 78.45 82.6 80.9 80.7 78.84 77.99 77.99 83.5 82.1 82.2
01/09/2020 06:25:15 81.23 81.25 81.25 82.6 80.9 80.7 81.16 81.03 81.03 83.5 82.1 82.2
01/09/2020 06:25:16 64.18 80.11 81.25 82.5 80.9 80.7 70.49 80.06 81.03 83.5 82.1 82.2
01/09/2020 06:25:17 69.97 76.04 81.25 82.5 80.9 80.7 73.55 76.68 81.03 83.4 82.1 82.2
01/09/2020 06:25:18 63.38 73.06 81.25 82.5 80.9 80.7 69.14 74.53 81.03 83.4 82.1 82.2
01/09/2020 06:25:19 78.52 77.28 81.25 82.5 80.9 80.7 78.68 77.67 81.03 83.4 82.1 82.2
01/09/2020 06:25:20 81.21 80.23 81.25 82.5 80.9 80.7 81.91 80.92 81.03 83.4 82.1 82.2
01/09/2020 06:25:21 80.59 80.52 81.25 82.5 80.9 80.7 82.94 82.39 82.39 83.4 82.1 82.2
01/09/2020 06:25:22 83.01 82.53 82.53 82.4 80.9 80.7 84.25 83.92 83.92 83.4 82.1 82.2
01/09/2020 06:25:23 79.8 82.39 82.53 82.4 80.9 80.7 80.93 83.82 83.92 83.4 82.1 82.2
01/09/2020 06:25:24 80.71 81.85 82.53 82.3 80.9 80.7 80.3 82.56 83.92 83.3 82.1 82.2
01/09/2020 06:25:25 75.34 80.51 82.53 82.3 80.9 80.7 75.61 80.88 83.92 83.3 82.1 82.2
01/09/2020 06:25:26 75.97 77.68 82.53 82.3 80.9 80.7 78.6 78.62 83.92 83.3 82.1 82.2
01/09/2020 06:25:27 72.55 76.64 82.53 82.3 80.9 80.7 76.09 78.29 83.92 83.3 82.1 82.2
01/09/2020 06:25:28 72.7 74.87 82.53 82.3 80.9 80.7 77.82 77.8 83.92 83.3 82.1 82.2
01/09/2020 06:25:29 71.66 73.35 82.53 82.2 80.9 80.7 79.55 79.02 83.92 83.2 82.1 82.2
01/09/2020 06:25:30 82.58 80.97 82.53 82.2 80.9 80.7 84.78 83.77 83.92 83.2 82.1 82.2
01/09/2020 06:25:31 75.02 80.9 82.53 82.2 80.9 80.7 79.64 83.69 83.92 83.2 82.1 82.2
01/09/2020 06:25:32 73.68 78.24 82.53 82.2 80.9 80.7 78.44 81.76 83.92 83.2 82.1 82.2
01/09/2020 06:25:33 76.43 77.13 82.53 82.2 80.9 80.7 78.25 79.88 83.92 83.2 82.1 82.2
01/09/2020 06:25:34 81.1 80.61 82.53 82.2 80.9 80.7 82.35 82.04 83.92 83.2 82.1 82.2
01/09/2020 06:25:35 72.38 79.88 82.53 82.2 80.9 80.7 75.21 81.53 83.92 83.2 82.1 82.2
01/09/2020 06:25:36 73.89 76.77 82.53 82.2 80.9 80.7 78.93 79.13 83.92 83.2 82.1 82.2
01/09/2020 06:25:37 75.42 76.13 82.53 82.2 80.9 80.7 79.02 79.35 83.92 83.2 82.1 82.2
01/09/2020 06:25:38 76.12 75.88 82.53 82.2 80.9 80.7 78.94 79.04 83.92 83.2 82.1 82.2
01/09/2020 06:25:39 74.78 75.98 82.53 82.1 80.9 80.7 78.82 79.15 83.92 83.2 82.1 82.2
01/09/2020 06:25:40 74.73 75.66 82.53 82.1 80.9 80.7 76.9 78.84 83.92 83.2 82.1 82.2
01/09/2020 06:25:41 70.78 74.65 82.53 82.1 80.9 80.7 74.42 77.53 83.92 83.2 82.1 82.2
01/09/2020 06:25:42 78.36 77.13 82.53 82.1 80.9 80.7 80.29 79.38 83.92 83.2 82.1 82.2
01/09/2020 06:25:43 75.9 77.12 82.53 82.1 80.9 80.7 78.39 79.43 83.92 83.2 82.1 82.2
01/09/2020 06:25:44 73.5 76.51 82.53 82.1 80.9 80.7 76.57 78.7 83.92 83.1 82.1 82.2
01/09/2020 06:25:45 73.68 75.17 82.53 82.1 80.9 80.7 76.54 77.87 83.92 83.1 82.1 82.2
01/09/2020 06:25:46 74.44 74.51 82.53 82.1 80.9 80.7 79 78.35 83.92 83.1 82.1 82.2
01/09/2020 06:25:47 75.87 75.67 82.53 82.1 80.9 80.7 80.08 79.99 83.92 83.1 82.1 82.2
01/09/2020 06:25:48 75.04 75.38 82.53 82.1 80.9 80.7 77.12 79.19 83.92 83.1 82.1 82.2
01/09/2020 06:25:49 72.38 74.99 82.53 82 80.9 80.7 75.15 77.97 83.92 83.1 82.1 82.2
01/09/2020 06:25:50 79.45 78.49 82.53 82 80.9 80.7 82.29 81.34 83.92 83.1 82.1 82.2
01/09/2020 06:25:51 77.63 78.68 82.53 82 80.9 80.7 81.41 82.02 83.92 83 82.1 82.2
01/09/2020 06:25:52 76.46 78.22 82.39 82 80.9 80.7 78.26 81.11 83.82 83 82.1 82.2
01/09/2020 06:25:53 80.85 80.01 81.85 82 80.9 80.7 82.93 82.24 83.77 83 82.1 82.2
01/09/2020 06:25:54 83.29 83.13 83.13 82 80.9 80.7 83.39 83.75 83.77 83 82.1 82.2
01/09/2020 06:25:55 84.08 84.01 84.01 82 80.9 80.7 84.15 84 84 83 82.1 82.2
01/09/2020 06:25:56 76.55 83.35 84.01 82 80.9 80.7 79.48 83.63 84 83 82.1 82.2
01/09/2020 06:25:57 78.35 80.85 84.01 82 80.9 80.7 79.57 81.71 84 83 82.1 82.2
01/09/2020 06:25:58 87.3 86.44 86.44 82 80.9 80.7 86.86 85.95 85.95 83 82.1 82.2
01/09/2020 06:25:59 81.16 85.89 86.44 82 81 80.7 82 85.64 85.95 83 82.1 82.2
01/09/2020 06:26:00 89.6 88.47 88.47 82.1 81 80.7 88.99 87.96 87.96 83.1 82.2 82.2
01/09/2020 06:26:01 85.51 88.05 88.47 82.1 81 80.7 86.33 87.57 87.96 83.1 82.2 82.2
01/09/2020 06:26:02 78.03 87.06 88.47 82.1 81 80.7 80.34 87.17 87.96 83.1 82.2 82.2
01/09/2020 06:26:03 74.21 83.5 88.47 82.1 81 80.7 78.53 84.05 87.96 83.1 82.2 82.2
01/09/2020 06:26:04 85.96 84.86 88.47 82.1 81 80.7 86.67 85.69 87.96 83.1 82.2 82.2
01/09/2020 06:26:05 82.25 84.66 88.47 82.1 81 80.7 83.63 85.49 87.96 83.1 82.2 82.2
01/09/2020 06:26:06 82.12 83.13 88.47 82 81 80.7 83.35 84.3 87.96 83.1 82.2 82.2
01/09/2020 06:26:07 87.89 87 88.47 82.1 81 80.7 88.66 87.79 87.96 83.1 82.2 82.2
01/09/2020 06:26:08 89.73 89.76 89.76 82.2 81.1 80.7 89.62 89.88 89.88 83.1 82.2 82.2
01/09/2020 06:26:09 84.81 88.27 89.76 82.2 81.1 80.7 85.03 88.5 89.88 83.2 82.2 82.2
01/09/2020 06:26:10 89.96 89.4 89.76 82.3 81.1 80.7 90.14 89.43 89.88 83.2 82.3 82.2
01/09/2020 06:26:11 89.88 90.8 90.8 82.3 81.2 80.7 89.41 90.71 90.71 83.3 82.3 82.2
01/09/2020 06:26:12 90.63 90.47 90.8 82.4 81.2 80.8 90.13 90.03 90.71 83.3 82.3 82.3
01/09/2020 06:26:13 84.75 89.95 90.8 82.4 81.2 80.8 84.67 89.6 90.71 83.3 82.3 82.3
01/09/2020 06:26:14 85.68 87.4 90.8 82.4 81.2 80.8 85.49 87.15 90.71 83.3 82.3 82.3
01/09/2020 06:26:15 87.08 88.07 90.8 82.5 81.2 80.8 86.86 87.7 90.71 83.3 82.3 82.3
01/09/2020 06:26:16 82.41 86.64 90.8 82.5 81.2 80.8 83.85 86.49 90.71 83.3 82.4 82.3
01/09/2020 06:26:17 86.09 85.83 90.8 82.5 81.3 80.8 87.5 87.19 90.71 83.3 82.4 82.3
01/09/2020 06:26:18 78.31 85.8 90.8 82.5 81.3 80.8 80.16 87.14 90.71 83.3 82.4 82.3
01/09/2020 06:26:19 84.22 84.36 90.8 82.5 81.2 80.8 84.17 84.69 90.71 83.3 82.3 82.3
01/09/2020 06:26:20 81.19 84.27 90.8 82.5 81.2 80.8 83.44 84.58 90.71 83.3 82.4 82.3
01/09/2020 06:26:21 86.81 86.38 90.8 82.5 81.3 80.8 86.6 86.33 90.71 83.3 82.4 82.3
01/09/2020 06:26:22 82.12 85.49 90.8 82.5 81.3 80.8 83.41 85.67 90.71 83.3 82.4 82.3
01/09/2020 06:26:23 78.26 83.53 90.8 82.5 81.3 80.8 80.7 84.27 90.71 83.3 82.4 82.3
01/09/2020 06:26:24 81.77 82.16 90.8 82.5 81.3 80.8 83.33 83.39 90.71 83.3 82.4 82.3
01/09/2020 06:26:25 85.27 84.6 90.8 82.5 81.3 80.8 86.3 85.56 90.71 83.3 82.4 82.3
01/09/2020 06:26:26 88.27 87.16 90.8 82.5 81.3 80.8 88.43 87.53 90.71 83.4 82.4 82.3
01/09/2020 06:26:27 85.08 87.14 90.8 82.6 81.3 80.8 85.65 87.51 90.71 83.4 82.4 82.3
01/09/2020 06:26:28 85.95 86.66 90.8 82.6 81.3 80.8 86.88 87.25 90.71 83.4 82.4 82.3
01/09/2020 06:26:29 79.74 85.88 90.8 82.6 81.3 80.8 81.24 86.6 90.71 83.4 82.4 82.3
01/09/2020 06:26:30 86.56 85.53 90.8 82.6 81.3 80.8 86.73 85.87 90.71 83.4 82.4 82.3
01/09/2020 06:26:31 83.25 85.4 90.8 82.6 81.3 80.8 83.77 85.83 90.71 83.4 82.4 82.3
01/09/2020 06:26:32 82.94 84.63 90.8 82.6 81.3 80.8 83.82 84.88 90.71 83.4 82.5 82.3
01/09/2020 06:26:33 84.84 84.81 90.8 82.6 81.4 80.8 85.32 85.35 90.71 83.4 82.5 82.3
01/09/2020 06:26:34 84.73 86.57 90.8 82.6 81.4 80.8 85.13 86.76 90.71 83.4 82.5 82.3
01/09/2020 06:26:35 82.35 84.23 90.8 82.6 81.4 80.8 82.55 84.69 90.71 83.4 82.5 82.3
01/09/2020 06:26:36 77.88 82.85 90.8 82.6 81.4 80.8 79.9 83.29 90.71 83.4 82.5 82.3
01/09/2020 06:26:37 83.42 83.1 90.8 82.6 81.4 80.8 85.03 84.44 90.71 83.4 82.5 82.3
01/09/2020 06:26:38 82.65 84.63 90.8 82.6 81.4 80.8 82.82 85.19 90.71 83.4 82.5 82.3
01/09/2020 06:26:39 84.28 84.02 90.8 82.6 81.4 80.8 84.68 84.47 90.71 83.4 82.5 82.3
01/09/2020 06:26:40 82.38 83.98 90.8 82.6 81.4 80.8 82.43 84.44 90.71 83.4 82.5 82.3
01/09/2020 06:26:41 82.86 83.67 90.47 82.6 81.4 80.8 83.36 83.77 90.03 83.4 82.5 82.3
01/09/2020 06:26:42 83.05 84.16 89.95 82.6 81.4 80.8 83.79 84.24 89.6 83.5 82.5 82.3
01/09/2020 06:26:43 82.85 83.4 88.07 82.6 81.4 80.8 83.18 83.71 87.7 83.5 82.5 82.3
01/09/2020 06:26:44 83.6 84.43 88.07 82.7 81.4 80.8 83.78 84.42 87.7 83.5 82.5 82.3
01/09/2020 06:26:45 80.2 83.28 87.16 82.7 81.4 80.8 83.53 84.05 87.53 83.5 82.5 82.3
01/09/2020 06:26:46 90.31 89.15 89.15 82.7 81.5 80.8 89.94 88.95 88.95 83.5 82.6 82.3
01/09/2020 06:26:47 86.51 88.94 89.15 82.8 81.5 80.8 86.7 88.74 88.95 83.6 82.6 82.3
01/09/2020 06:26:48 85.11 87.6 89.15 82.8 81.5 80.8 84.69 87.55 88.95 83.6 82.6 82.3
01/09/2020 06:26:49 82.82 86.24 89.15 82.8 81.5 80.8 83.93 86.01 88.95 83.6 82.6 82.3
01/09/2020 06:26:50 80.3 84.74 89.15 82.8 81.5 80.8 82.99 85.17 88.95 83.6 82.6 82.3
01/09/2020 06:26:51 85.86 86.07 89.15 82.8 81.5 80.8 85.74 86.35 88.95 83.6 82.6 82.3
01/09/2020 06:26:52 88.63 88.29 89.15 82.9 81.5 80.9 88.79 88.51 88.95 83.6 82.6 82.3
01/09/2020 06:26:53 97.87 96.48 96.48 83.3 81.7 80.9 96.98 95.59 95.59 83.9 82.7 82.4
01/09/2020 06:26:54 89.08 96.15 96.48 83.3 81.8 80.9 89.7 95.25 95.59 84 82.8 82.4
01/09/2020 06:26:55 84.91 92.74 96.48 83 81.8 80.9 85.5 92.31 95.59 83.5 82.8 82.4
01/09/2020 06:26:56 77.71 89.53 96.48 82.9 81.8 80.9 80.15 89.32 95.59 83.4 82.8 82.4
01/09/2020 06:26:57 76.22 85.73 96.48 82.9 81.8 80.9 78.81 85.85 95.59 83.4 82.8 82.4
01/09/2020 06:26:58 76.93 82.16 96.48 82.9 81.8 80.9 80.74 82.82 95.59 83.4 82.8 82.4
01/09/2020 06:26:59 83.84 83.03 96.48 82.9 81.8 80.9 84.23 83.68 95.59 83.4 82.8 82.4
01/09/2020 06:27:00 79.54 82.79 96.48 82.9 81.8 80.9 80.53 83.59 95.59 83.4 82.8 82.4
01/09/2020 06:27:01 91.61 90.83 96.48 83 81.8 80.9 91.64 90.65 95.59 83.5 82.8 82.4
01/09/2020 06:27:02 80.62 90.35 96.48 83 81.8 80.9 82.23 90.44 95.59 83.5 82.8 82.4
01/09/2020 06:27:03 78.41 86.84 96.48 83 81.8 80.9 79.88 87.15 95.59 83.5 82.8 82.4
01/09/2020 06:27:04 86.36 86.14 96.48 83 81.9 80.9 86.49 86.24 95.59 83.5 82.8 82.4
01/09/2020 06:27:05 85.72 86.25 96.48 83 81.9 80.9 85.74 86.19 95.59 83.5 82.9 82.4
01/09/2020 06:27:06 82.62 86 96.48 83 81.9 81 84.02 86.01 95.59 83.5 82.9 82.4
01/09/2020 06:27:07 86.97 86.98 96.48 83.1 81.9 81 86.5 86.73 95.59 83.5 82.9 82.4
01/09/2020 06:27:08 80.6 85.98 96.48 83.1 81.9 81 82.37 85.83 95.59 83.5 82.9 82.4
01/09/2020 06:27:09 77.62 83.33 96.48 83.1 81.9 81 80.41 83.92 95.59 83.5 82.9 82.4
01/09/2020 06:27:10 75.03 80.7 96.48 83.1 81.9 81 79.01 82.09 95.59 83.6 82.9 82.4
01/09/2020 06:27:11 76.02 77.99 96.48 83.1 81.9 81 78.52 80.35 95.59 83.6 82.9 82.4
01/09/2020 06:27:12 77.74 77.68 96.48 83.1 81.9 81 79.96 79.76 95.59 83.6 82.9 82.4
01/09/2020 06:27:13 78.87 79.33 96.48 83.1 81.9 81 80.09 80.64 95.59 83.6 82.9 82.4
01/09/2020 06:27:14 77.09 78.2 96.48 83.1 81.9 81 78.67 79.88 95.59 83.6 82.9 82.4
01/09/2020 06:27:15 80.75 80.07 96.48 83.1 81.9 81 82.1 81.45 95.59 83.6 82.9 82.4
01/09/2020 06:27:16 81.81 81.89 96.48 83.1 81.9 81 83.01 82.79 95.59 83.6 82.9 82.4
01/09/2020 06:27:17 83.56 83.04 96.48 83.1 81.9 81 83.92 83.58 95.59 83.6 82.9 82.4
01/09/2020 06:27:18 80.68 83.06 96.48 83.1 81.9 81 82.71 83.72 95.59 83.6 82.9 82.4
01/09/2020 06:27:19 77.99 81.7 96.48 83.1 81.9 81 79.67 82.98 95.59 83.6 82.9 82.4
01/09/2020 06:27:20 76.7 79.47 96.48 83.1 81.9 81 79.18 81.03 95.59 83.6 82.9 82.4
01/09/2020 06:27:21 75.39 77.9 96.48 83.1 81.9 81 77.95 79.95 95.59 83.6 82.9 82.4
01/09/2020 06:27:22 75.55 77.05 96.48 83.1 81.9 81 79 79.51 95.59 83.6 82.9 82.4
01/09/2020 06:27:23 77.77 77.37 96.15 83.1 81.9 81 79.08 79.13 95.25 83.6 82.9 82.4
01/09/2020 06:27:24 79.58 79.23 92.74 83.1 81.9 81 80.81 80.49 92.31 83.6 82.9 82.4
01/09/2020 06:27:25 81 80.73 90.83 83.1 81.9 81 82.28 81.85 90.65 83.6 82.9 82.4
01/09/2020 06:27:26 79.73 80.65 90.83 83.1 81.9 81 81.94 82.46 90.65 83.6 82.9 82.4
01/09/2020 06:27:27 84.74 83.75 90.83 83.1 81.9 81 84.91 84.17 90.65 83.6 82.9 82.4
01/09/2020 06:27:28 78.63 83.74 90.83 83.1 81.9 81 81.28 84.16 90.65 83.6 82.9 82.4
01/09/2020 06:27:29 74 81.01 90.83 83.1 81.9 81 79.21 82.69 90.65 83.6 82.9 82.4
01/09/2020 06:27:30 76.44 78.02 90.83 83.1 81.9 81 79.43 80.77 90.65 83.6 82.9 82.4
01/09/2020 06:27:31 74.56 77.34 90.35 83.1 81.9 81 77.61 80.19 90.44 83.6 82.9 82.4
01/09/2020 06:27:32 78.38 77.61 86.98 83.2 81.9 81 79.89 79.7 87.15 83.6 82.9 82.4
01/09/2020 06:27:33 79.99 79.58 86.98 83.2 81.9 81 80.56 80.44 86.73 83.6 82.9 82.4
01/09/2020 06:27:34 78.13 79 86.98 83.2 81.9 81 79.17 80.04 86.73 83.6 82.9 82.4
01/09/2020 06:27:35 78.11 78.53 86.98 83.2 81.9 81 80.37 80.24 86.73 83.7 82.9 82.4
01/09/2020 06:27:36 79.32 79.66 86.98 83.2 81.9 81 80.57 81.13 86.73 83.7 82.9 82.4
01/09/2020 06:27:37 75.49 78.7 85.98 83.2 81.9 81 78.71 80.12 85.83 83.7 82.9 82.4
01/09/2020 06:27:38 79.85 79.05 83.75 83.2 81.9 81 81.24 80.71 84.17 83.7 82.9 82.4
01/09/2020 06:27:39 80 80.21 83.75 83.1 81.9 81 80.92 81.26 84.17 83.6 82.9 82.4
01/09/2020 06:27:40 74.88 79.79 83.75 82.7 81.9 81 78 80.92 84.17 83.1 82.9 82.4
01/09/2020 06:27:41 75.97 77.34 83.75 82.7 81.9 81 78.15 79.3 84.17 83.1 82.9 82.4
01/09/2020 06:27:42 88.28 86.8 86.8 82.7 82 81 87.73 86.36 86.36 83.1 82.9 82.4
01/09/2020 06:27:43 82.53 86.81 86.81 82.7 82 81 83.55 86.38 86.38 83.1 82.9 82.4
01/09/2020 06:27:44 78.49 84.34 86.81 82.7 82 81 80.47 84.61 86.38 83.1 82.9 82.4
01/09/2020 06:27:45 76.88 81.4 86.81 82.7 82 81 79.32 82.31 86.38 83.1 82.9 82.4
01/09/2020 06:27:46 77.08 79.28 86.81 82.7 82 81 79.2 80.71 86.38 83.1 82.9 82.4
01/09/2020 06:27:47 76.84 77.87 86.81 82.7 82 81 79.34 79.72 86.38 83.1 82.9 82.4
01/09/2020 06:27:48 78.25 78.39 86.81 82.6 82 81 79.64 80.15 86.38 83.1 82.9 82.4
01/09/2020 06:27:49 78.97 78.79 86.81 82.6 82 81 80.32 80.24 86.38 83.1 82.9 82.4
01/09/2020 06:27:50 75.61 78.78 86.81 82.6 82 81 77.95 80.22 86.38 83.1 82.9 82.4
01/09/2020 06:27:51 79.12 78.78 86.81 82.6 82 81 81.22 80.63 86.38 83.1 82.9 82.4
01/09/2020 06:27:52 78.83 79.78 86.81 82.6 82 81 80.28 81.35 86.38 83.1 82.9 82.4
01/09/2020 06:27:53 76.59 78.39 86.81 82.6 82 81 78.66 80.11 86.38 83.1 82.9 82.4
01/09/2020 06:27:54 77.45 78.06 86.81 82.6 82 81 79.47 79.81 86.38 83.1 82.9 82.4
01/09/2020 06:27:55 76.49 77.29 86.81 82.6 82 81 79.38 79.68 86.38 83.1 82.9 82.4
01/09/2020 06:27:56 74.87 76.8 86.81 82.6 82 81 78.77 79.43 86.38 83.1 82.9 82.4
01/09/2020 06:27:57 78.09 77.33 86.81 82.6 82 81 80.11 79.68 86.38 83.1 82.9 82.4
01/09/2020 06:27:58 77.57 77.62 86.81 82.6 82 81 79.24 79.69 86.38 83 82.9 82.4
01/09/2020 06:27:59 77.7 77.83 86.81 82.5 82 81 79.36 79.75 86.38 83 82.9 82.4
01/09/2020 06:28:00 76.28 77.6 86.81 82.5 82 81 79.4 79.62 86.38 83 82.9 82.4
01/09/2020 06:28:01 78.81 78.52 86.81 82.5 82 81 81.58 80.97 86.38 83 82.9 82.4
01/09/2020 06:28:02 77.95 78.37 86.81 82.5 82 81 79.3 80.8 86.38 83 82.9 82.4
01/09/2020 06:28:03 76.4 77.82 86.81 82.4 81.9 81 78.85 79.85 86.38 82.9 82.9 82.4
01/09/2020 06:28:04 74.33 76.95 86.81 82.3 81.9 81 77.45 79.22 86.38 82.9 82.9 82.4
01/09/2020 06:28:05 75.65 75.97 86.81 82.3 81.9 81 78.62 78.59 86.38 82.9 82.9 82.4
01/09/2020 06:28:06 77.05 76.97 86.81 82.2 81.9 81 79.23 79.01 86.38 82.8 82.9 82.4
01/09/2020 06:28:07 89.27 88.21 88.21 82.3 82 81 88.53 87.55 87.55 82.8 82.9 82.4
01/09/2020 06:28:08 80.32 87.28 88.21 82.3 82 81 81.36 86.67 87.55 82.8 82.9 82.4
01/09/2020 06:28:09 75.99 84.46 88.21 82.3 82 81 79.06 84.32 87.55 82.8 82.9 82.4
01/09/2020 06:28:10 76.02 81.18 88.21 82.3 82 81 78.12 81.84 87.55 82.8 82.9 82.4
01/09/2020 06:28:11 77.5 78.95 88.21 82.3 82 81 80.21 80.38 87.55 82.8 82.9 82.4
01/09/2020 06:28:12 76.38 77.77 88.21 82.3 82 81 78.58 80.03 87.55 82.8 82.9 82.4
01/09/2020 06:28:13 74.02 76.77 88.21 82.3 82 81 79.75 79.66 87.55 82.8 82.9 82.4
01/09/2020 06:28:14 74.12 75.82 88.21 82.3 82 81 79.56 79.82 87.55 82.8 82.9 82.4
01/09/2020 06:28:15 71.5 74.51 88.21 82.2 82 81 78.22 79.44 87.55 82.8 82.9 82.4
01/09/2020 06:28:16 71.13 72.99 88.21 82.2 82 81 76.39 78.63 87.55 82.8 82.9 82.4
01/09/2020 06:28:17 70.16 72.16 88.21 82.2 82 81 75.09 77.34 87.55 82.8 82.9 82.4
01/09/2020 06:28:18 64.39 70.83 88.21 82.2 82 81 70.54 75.87 87.55 82.8 82.9 82.4
01/09/2020 06:28:19 64.01 67.85 88.21 82.2 81.9 81 70.86 73.3 87.55 82.8 82.9 82.4
01/09/2020 06:28:20 65.34 66.87 88.21 82.2 81.9 81 70.99 72.27 87.55 82.8 82.9 82.4
01/09/2020 06:28:21 65.78 65.69 88.21 82.2 81.9 81 72.44 72.26 87.55 82.8 82.9 82.4
01/09/2020 06:28:22 70.16 68.77 88.21 82.2 81.9 81 74.15 73.73 87.55 82.8 82.9 82.4
01/09/2020 06:28:23 65.98 68.69 88.21 82.2 81.9 81 71.4 73.23 87.55 82.8 82.9 82.4
01/09/2020 06:28:24 63.86 67.04 88.21 82.2 81.9 81 70.48 72.07 87.55 82.8 82.9 82.4
01/09/2020 06:28:25 63.36 65.29 88.21 82.2 81.9 81 71.47 71.89 87.55 82.8 82.9 82.4
01/09/2020 06:28:26 67.87 67.46 88.21 82.2 81.9 81 72.53 72.48 87.55 82.8 82.9 82.4
01/09/2020 06:28:27 74.12 73.44 88.21 82.2 81.9 81 75.36 74.8 87.55 82.8 82.9 82.4
01/09/2020 06:28:28 66.01 73.39 88.21 82.2 81.9 80.9 71.17 74.8 87.55 82.8 82.9 82.4
01/09/2020 06:28:29 65.26 70.17 88.21 82.2 81.9 80.9 71.53 72.91 87.55 82.8 82.9 82.4
01/09/2020 06:28:30 61.95 67.75 88.21 82.2 81.9 80.9 69.16 71.91 87.55 82.8 82.9 82.4
01/09/2020 06:28:31 69.28 69.05 88.21 82.2 81.9 80.9 73.03 72.75 87.55 82.8 82.9 82.4
01/09/2020 06:28:32 72.17 72.04 88.21 82.2 81.9 80.9 77.31 75.83 87.55 82.8 82.9 82.4
01/09/2020 06:28:33 75.2 74.75 88.21 82.2 81.9 80.9 77.4 77.51 87.55 82.8 82.9 82.4
01/09/2020 06:28:34 75.13 75.47 88.21 82.2 81.9 80.9 75.85 76.84 87.55 82.8 82.9 82.4
01/09/2020 06:28:35 66.05 74.73 88.21 82.2 81.9 80.9 71.5 76.25 87.55 82.8 82.9 82.4
01/09/2020 06:28:36 81.14 79.52 88.21 82.2 81.9 80.9 81.66 80.02 87.55 82.8 82.9 82.4
01/09/2020 06:28:37 78.77 79.65 87.28 82.2 81.9 80.9 80.03 80.43 86.67 82.8 82.9 82.4
01/09/2020 06:28:38 83.06 82.19 84.46 82.2 81.9 80.9 84.25 83.46 84.32 82.8 82.9 82.4
01/09/2020 06:28:39 87.61 86.62 86.62 82.3 81.9 80.9 90.14 88.98 88.98 82.9 82.9 82.4
01/09/2020 06:28:40 82.28 86.21 86.62 82.3 81.9 81 83.73 88.19 88.98 82.9 82.9 82.4
01/09/2020 06:28:41 88.05 87.3 87.3 82.3 81.9 81 88.18 88.03 88.98 82.9 82.9 82.4
01/09/2020 06:28:42 75.52 86.53 87.3 82.3 81.9 80.9 77.98 87.12 88.98 82.9 82.9 82.4
01/09/2020 06:28:43 84.76 85.78 87.3 82.4 81.9 80.9 84.95 85.8 88.98 82.9 82.9 82.4
01/09/2020 06:28:44 88.58 88.39 88.39 82.4 82 80.9 87.97 87.9 88.98 83 82.9 82.4
01/09/2020 06:28:45 82.67 88.98 88.98 82.4 82 80.9 82.46 88.44 88.98 83 82.9 82.4
01/09/2020 06:28:46 75.33 85.25 88.98 82.4 82 80.9 76.85 84.89 88.98 83 82.9 82.4
01/09/2020 06:28:47 73.73 81.52 88.98 82.4 82 80.9 76.41 81.48 88.98 83 82.9 82.4
01/09/2020 06:28:48 76.42 79.02 88.98 82.4 82 80.9 77.25 79.57 88.98 83 82.9 82.4
01/09/2020 06:28:49 64.24 76.98 88.98 82.4 82 80.9 70.86 77.85 88.98 82.9 82.9 82.4
01/09/2020 06:28:50 87.43 85.24 88.98 82.5 82 80.9 87.98 85.89 88.98 83 82.9 82.4
01/09/2020 06:28:51 82.24 84.85 88.98 82.5 82 80.9 83.1 85.59 88.98 83 82.9 82.4
01/09/2020 06:28:52 79.34 83.85 88.98 82.5 82 80.9 80.53 84.64 88.98 83 82.9 82.4
01/09/2020 06:28:53 75.61 81.27 88.98 82.5 82 80.9 77.19 82.22 88.98 83 82.9 82.4
01/09/2020 06:28:54 77.87 78.71 88.98 82.5 82 80.9 78.79 79.9 88.98 83 82.9 82.4
01/09/2020 06:28:55 71.6 78.4 88.98 82.5 82 80.9 74.43 79.52 88.98 83 82.9 82.4
01/09/2020 06:28:56 90.84 90.72 90.72 82.6 82 80.9 92.11 91.99 91.99 83.1 83 82.4
01/09/2020 06:28:57 98.72 97.17 97.17 83.1 82.2 81 100.52 98.88 98.88 83.8 83.2 82.4
01/09/2020 06:28:58 84.19 96.84 97.17 83.1 82.2 81 85.23 98.6 98.88 83.8 83.2 82.4
01/09/2020 06:28:59 78.23 92.96 97.17 82.8 82.2 81 79.14 94.66 98.88 83.6 83.2 82.4
01/09/2020 06:29:00 78.38 88.93 97.17 82.8 82.2 81 79.69 90.6 98.88 83.6 83.2 82.4
01/09/2020 06:29:01 96.83 95.66 97.17 83.2 82.4 81 98.49 97.31 98.88 84 83.4 82.5
01/09/2020 06:29:02 82.4 94.14 97.17 83.2 82.4 81 82.83 95.82 98.88 84 83.4 82.5
01/09/2020 06:29:03 69.4 90.32 97.17 83.1 82.4 81 74.51 91.91 98.88 84 83.4 82.5
01/09/2020 06:29:04 80.78 86.13 97.17 83.1 82.4 81 80.2 87.77 98.88 83.9 83.4 82.5
01/09/2020 06:29:05 83.18 83.77 97.17 83.1 82.4 81 83.05 84.74 98.88 83.9 83.4 82.5
01/09/2020 06:29:06 87.44 86.3 97.17 83.1 82.4 81 87.5 86.45 98.88 83.9 83.4 82.5
01/09/2020 06:29:07 84.3 86.2 97.17 83 82.4 81.1 83.72 86.35 98.88 83.9 83.4 82.5
01/09/2020 06:29:08 85.45 86.02 97.17 83.1 82.4 81.1 84.77 85.61 98.88 83.9 83.4 82.5
01/09/2020 06:29:09 83.57 84.89 97.17 83.1 82.4 81.1 82.91 84.42 98.88 83.9 83.4 82.5
01/09/2020 06:29:10 86.02 85.95 97.17 83.1 82.4 81.1 85.39 85.23 98.88 83.9 83.4 82.5
01/09/2020 06:29:11 84.54 85.23 97.17 83.1 82.4 81.1 84.83 85.21 98.88 83.9 83.4 82.5
01/09/2020 06:29:12 83.49 85.38 97.17 83.1 82.4 81.1 83.91 85.8 98.88 83.9 83.4 82.5
01/09/2020 06:29:13 84.48 85.19 97.17 83.1 82.4 81.1 83.7 84.91 98.88 83.9 83.4 82.5
01/09/2020 06:29:14 86.62 86.2 97.17 83.2 82.4 81.1 86.78 86.26 98.88 84 83.4 82.5
01/09/2020 06:29:15 82.67 86.06 97.17 83.2 82.4 81.1 83.39 86.11 98.88 84 83.4 82.5
01/09/2020 06:29:16 75.32 84.02 97.17 83.2 82.4 81.1 77.19 84.42 98.88 84 83.4 82.5
01/09/2020 06:29:17 86.92 85.69 97.17 83.2 82.4 81.1 86.91 85.81 98.88 84 83.4 82.5
01/09/2020 06:29:18 81.01 85.5 97.17 83.2 82.4 81.1 81.34 85.57 98.88 84 83.4 82.5
01/09/2020 06:29:19 80.59 82.66 97.17 83.2 82.4 81.1 81.77 82.9 98.88 84 83.4 82.5
01/09/2020 06:29:20 84.27 84.57 97.17 83.2 82.4 81.1 84.36 84.9 98.88 84 83.4 82.5
01/09/2020 06:29:21 83.26 84.01 97.17 83.2 82.5 81.1 84.49 84.62 98.88 84 83.4 82.5
01/09/2020 06:29:22 75.99 82.75 97.17 83.2 82.5 81.1 78.89 83.74 98.88 84 83.4 82.5
01/09/2020 06:29:23 82.36 82.05 97.17 83.2 82.5 81.1 84.12 83.78 98.88 84 83.4 82.5
01/09/2020 06:29:24 85.71 84.93 97.17 83.3 82.5 81.1 85.77 85.36 98.88 84.1 83.5 82.5
01/09/2020 06:29:25 78.6 84.61 97.17 83.3 82.5 81.1 79.33 85.05 98.88 84.1 83.5 82.5
01/09/2020 06:29:26 75.17 81.57 97.17 83.3 82.5 81.1 77.43 82.11 98.88 84.1 83.5 82.5
01/09/2020 06:29:27 82.11 81.76 96.84 83.3 82.5 81.1 82.5 82.21 98.6 84.1 83.5 82.5
01/09/2020 06:29:28 82.84 82.39 95.66 83.3 82.5 81.1 81.73 81.78 97.31 84.1 83.5 82.5
01/09/2020 06:29:29 75.96 82.38 95.66 83.3 82.5 81.1 77.1 81.75 97.31 84.1 83.5 82.5
01/09/2020 06:29:30 87.06 86.34 95.66 83.3 82.5 81.1 87.03 86.19 97.31 84.1 83.5 82.5
01/09/2020 06:29:31 86.27 87.23 94.14 83.3 82.5 81.1 85.9 86.87 95.82 84.1 83.5 82.5
01/09/2020 06:29:32 85.36 86.73 90.32 83.4 82.5 81.1 85.91 86.7 91.91 84.1 83.5 82.5
01/09/2020 06:29:33 79.49 85.73 87.23 83.4 82.5 81.1 80.97 85.94 87.77 84.1 83.5 82.5
01/09/2020 06:29:34 64.3 82.51 87.23 83.4 82.5 81.1 71.03 83.17 86.87 84.1 83.5 82.5
01/09/2020 06:29:35 85.4 85.27 87.23 83.4 82.5 81.1 84.15 84.18 86.87 84.2 83.5 82.5
01/09/2020 06:29:36 84.72 86.15 87.23 83.4 82.5 81.1 83.67 85.01 86.87 84.2 83.5 82.5
01/09/2020 06:29:37 72.8 84.37 87.23 83.4 82.5 81.1 75.67 83.36 86.87 84.2 83.5 82.5
01/09/2020 06:29:38 74.9 80.61 87.23 83.4 82.5 81.1 76.5 80.25 86.87 84.2 83.5 82.5
01/09/2020 06:29:39 74.41 78.04 87.23 83.4 82.5 81.1 75.97 78.28 86.87 84.2 83.5 82.5
01/09/2020 06:29:40 76.87 78.11 87.23 83.4 82.5 81.1 78.7 78.82 86.87 84.2 83.5 82.5
01/09/2020 06:29:41 71.14 76.33 87.23 83.4 82.5 81.1 76.01 77.96 86.87 84.2 83.5 82.5
01/09/2020 06:29:42 79.01 78.25 87.23 83.4 82.5 81.1 81.75 81.19 86.87 84.2 83.5 82.5
01/09/2020 06:29:43 83.43 82.82 87.23 83.4 82.5 81.1 83.94 83.72 86.87 84.2 83.5 82.5
01/09/2020 06:29:44 84.87 84.71 87.23 83.4 82.5 81.1 84.51 84.5 86.87 84.2 83.5 82.5
01/09/2020 06:29:45 77.36 84.14 87.23 83.5 82.5 81.1 78.06 84.16 86.87 84.2 83.5 82.5
01/09/2020 06:29:46 69.87 80.71 87.23 83.4 82.5 81.1 74.08 81 86.87 84.2 83.5 82.5
01/09/2020 06:29:47 68.23 77.04 87.23 83.4 82.5 81.1 73.84 78.05 86.87 84.2 83.5 82.5
01/09/2020 06:29:48 78.99 79.07 87.23 83.4 82.5 81.1 80.32 80.14 86.87 84.2 83.5 82.5
01/09/2020 06:29:49 79.79 80.08 87.23 83.5 82.5 81.1 81.73 81.4 86.87 84.2 83.5 82.5
01/09/2020 06:29:50 76.22 79.86 87.23 83.5 82.5 81.1 77.74 81.36 86.87 84.2 83.5 82.5
01/09/2020 06:29:51 69.95 77.08 87.23 83.5 82.5 81.1 73.09 78.87 86.87 84.2 83.5 82.5
01/09/2020 06:29:52 67.23 74.26 87.23 83.5 82.5 81.1 74.78 76.59 86.87 84.2 83.4 82.5
01/09/2020 06:29:53 72.74 72.72 87.23 83.5 82.5 81.1 74.53 75.18 86.87 84.2 83.4 82.5
01/09/2020 06:29:54 80.74 80.37 87.23 83.5 82.5 81.1 80.65 80.29 86.87 84.2 83.4 82.5
01/09/2020 06:29:55 75.75 80.44 87.23 83.5 82.5 81.1 76.61 80.38 86.87 84.2 83.4 82.5
01/09/2020 06:29:56 76.55 77.94 87.23 83.5 82.5 81.1 77.68 78.28 86.87 84.2 83.4 82.5
01/09/2020 06:29:57 73.25 77.37 87.23 83.5 82.5 81.1 76.77 78.41 86.87 84.2 83.4 82.5
01/09/2020 06:29:58 74.08 75.25 87.23 83.5 82.5 81.1 75.93 77.23 86.87 84.2 83.4 82.5
01/09/2020 06:29:59 78.18 77.63 87.23 83.5 82.5 81.1 79.85 79.13 86.87 84.2 83.4 82.5
01/09/2020 06:30:00 70.17 77.3 87.23 83.5 82.5 81.1 73.45 78.9 86.87 84.2 83.4 82.5
01/09/2020 06:30:01 64.33 74.29 86.73 83.5 82.5 81.1 70.61 76.32 86.7 84.2 83.4 82.5
01/09/2020 06:30:02 63.89 70.69 86.15 83.5 82.5 81.1 70.5 73.67 85.94 84.2 83.4 82.5
01/09/2020 06:30:03 83.88 82.92 86.15 83.5 82.5 81.1 83.17 82.2 85.01 84.3 83.4 82.5
01/09/2020 06:30:04 70.55 82.18 86.15 83.5 82.5 81.1 73.72 81.59 85.01 84.3 83.4 82.5
01/09/2020 06:30:05 70.43 78.37 86.15 83.5 82.5 81.1 73.67 78.37 85.01 84.3 83.4 82.5
01/09/2020 06:30:06 62.68 75.18 84.71 83.5 82.5 81.1 69.65 76.14 84.5 84.3 83.4 82.5
01/09/2020 06:30:07 70.8 71.63 84.71 83.5 82.5 81.1 74.53 74.62 84.5 84.3 83.4 82.5
01/09/2020 06:30:08 72.61 72.88 84.71 83.5 82.5 81.1 75.2 75.49 84.5 84.3 83.4 82.5
01/09/2020 06:30:09 74.88 74.56 84.71 83.5 82.5 81.1 76.62 76.43 84.5 84.3 83.4 82.5
01/09/2020 06:30:10 71.47 74.06 84.71 83.5 82.5 81.1 72.27 76.14 84.5 84.3 83.4 82.5
01/09/2020 06:30:11 74.51 74.29 84.71 83.5 82.5 81.1 74.56 74.7 84.5 84.3 83.4 82.5
01/09/2020 06:30:12 71.1 74.17 84.71 83.5 82.5 81.1 73.92 74.79 84.5 84.3 83.4 82.5
01/09/2020 06:30:13 75.09 74.73 84.71 83.5 82.5 81.1 75.13 75.17 84.5 84.3 83.4 82.5
01/09/2020 06:30:14 73.48 74.16 84.14 83.5 82.5 81.1 75 75.19 84.16 84.3 83.4 82.5
01/09/2020 06:30:15 78.7 78.04 82.92 83.5 82.5 81.1 79.39 78.32 82.2 84.3 83.4 82.5
01/09/2020 06:30:16 91.39 90.56 90.56 83.6 82.5 81.1 90.41 89.54 89.54 84.3 83.4 82.5
01/09/2020 06:30:17 78.08 90.39 90.56 83.6 82.5 81.1 80.39 89.43 89.54 84.3 83.4 82.5
01/09/2020 06:30:18 92.03 91.57 91.57 83.7 82.6 81.1 97.63 96.82 96.82 84.6 83.6 82.5
01/09/2020 06:30:19 91.54 92.65 92.65 83.8 82.6 81.1 98.05 98.66 98.66 84.9 83.7 82.6
01/09/2020 06:30:20 81.33 91.23 92.65 83.8 82.6 81.1 81.76 97.26 98.66 84.9 83.7 82.6
01/09/2020 06:30:21 77.82 87.54 92.65 83.8 82.6 81.1 79.29 93.18 98.66 84.9 83.7 82.6
01/09/2020 06:30:22 74.96 83.92 92.65 83.8 82.6 81.1 76.76 89.2 98.66 84.9 83.7 82.6
01/09/2020 06:30:23 76.65 80.52 92.65 83.7 82.6 81.1 80.58 85.34 98.66 84.9 83.7 82.6
01/09/2020 06:30:24 75.62 78.19 92.65 83.7 82.6 81.1 75.82 82.75 98.66 84.9 83.7 82.6
01/09/2020 06:30:25 77.23 77.58 92.65 83.7 82.6 81.1 79.53 80.32 98.66 84.9 83.7 82.6
01/09/2020 06:30:26 77.47 78.36 92.65 83.7 82.6 81.1 80.6 81.13 98.66 84.9 83.7 82.6
01/09/2020 06:30:27 77.8 78.14 92.65 83.7 82.6 81.1 81.63 81.78 98.66 84.9 83.7 82.6
01/09/2020 06:30:28 75.91 77.13 92.65 83.7 82.6 81.1 77.64 80.74 98.66 84.9 83.7 82.6
01/09/2020 06:30:29 82.05 80.66 92.65 83.8 82.6 81.1 83.4 82.29 98.66 84.9 83.7 82.6
01/09/2020 06:30:30 82.83 82.74 92.65 83.8 82.6 81.1 83.42 83.58 98.66 84.9 83.7 82.6
01/09/2020 06:30:31 79.14 81.38 92.65 83.8 82.6 81.1 82.74 83.21 98.66 84.9 83.7 82.6
01/09/2020 06:30:32 82.45 82.9 92.65 83.8 82.6 81.1 88.87 88.45 98.66 85 83.7 82.6
01/09/2020 06:30:33 66.6 81.32 92.65 83.8 82.6 81 72.58 86.89 98.66 85 83.7 82.5
01/09/2020 06:30:34 77.6 78.45 92.65 83.8 82.6 81 79.84 82.9 98.66 84.9 83.7 82.5
01/09/2020 06:30:35 75.46 77.19 92.65 83.8 82.6 81 77.78 81.17 98.66 84.9 83.7 82.5
01/09/2020 06:30:36 73.88 76.2 92.65 83.8 82.6 81 75.77 79.37 98.66 84.9 83.7 82.5
01/09/2020 06:30:37 79.9 79.13 92.65 83.8 82.6 81 85.63 84.7 98.66 85 83.7 82.5
01/09/2020 06:30:38 68.62 78.25 92.65 83.8 82.6 81 73.37 83.37 98.66 85 83.7 82.5
01/09/2020 06:30:39 79.26 78.22 92.65 83.8 82.6 81 80.64 80.7 98.66 85 83.7 82.5
01/09/2020 06:30:40 71.95 78.25 92.65 83.8 82.6 81 77.18 80.99 98.66 85 83.7 82.5
01/09/2020 06:30:41 76.54 76.49 92.65 83.8 82.6 81 79.65 79.52 98.66 85 83.7 82.5
01/09/2020 06:30:42 79.03 78.39 92.65 83.8 82.6 81 79.94 80.32 98.66 85 83.7 82.5
01/09/2020 06:30:43 86 84.84 92.65 83.8 82.6 81 86.58 85.41 98.66 85 83.7 82.5
01/09/2020 06:30:44 90.45 90.16 92.65 83.9 82.6 81 89.34 89.3 98.66 85 83.7 82.5
01/09/2020 06:30:45 82.85 88.1 92.65 83.9 82.6 81 83.52 87.44 98.66 85 83.7 82.5
01/09/2020 06:30:46 79.24 85.33 92.65 83.9 82.6 81 80.68 85.12 98.66 85 83.7 82.5
01/09/2020 06:30:47 69.74 82.44 92.65 83.9 82.6 81 75.12 82.84 98.66 85 83.7 82.5
01/09/2020 06:30:48 67.58 78.53 92.65 83.9 82.6 81 72.61 79.61 98.66 85 83.7 82.5
01/09/2020 06:30:49 79.36 78.98 91.23 83.9 82.6 81 80.46 79.93 97.26 85 83.7 82.5
01/09/2020 06:30:50 86.28 85.12 90.16 83.9 82.6 81 86.69 85.48 93.18 85 83.7 82.5
01/09/2020 06:30:51 83.19 84.84 90.16 83.9 82.6 81 83.21 85.21 89.3 85 83.7 82.5
01/09/2020 06:30:52 78.81 83.23 90.16 83.9 82.6 81 80.26 83.58 89.3 85 83.7 82.5
01/09/2020 06:30:53 84.7 84.54 90.16 83.9 82.6 81 84.13 84.36 89.3 85 83.7 82.5
01/09/2020 06:30:54 79.29 83.24 90.16 83.9 82.6 81 80.28 83.01 89.3 85 83.7 82.5
01/09/2020 06:30:55 79.31 81.39 90.16 83.9 82.6 81 79.24 81.74 89.3 85 83.7 82.5
01/09/2020 06:30:56 79.07 81.07 90.16 83.9 82.6 81 80.2 81.29 89.3 85 83.7 82.5
01/09/2020 06:30:57 77.53 79.77 90.16 83.9 82.7 81 78.96 80.73 89.3 85 83.7 82.5
01/09/2020 06:30:58 79.24 79.53 90.16 83.9 82.7 81 79.78 80.19 89.3 85 83.7 82.5
01/09/2020 06:30:59 79.95 80.32 90.16 83.9 82.7 81 80.81 81.01 89.3 85 83.7 82.5
01/09/2020 06:31:00 77.75 79.41 90.16 83.8 82.7 81 78.28 80.25 89.3 85 83.7 82.5
01/09/2020 06:31:01 83.26 82.43 90.16 83.8 82.7 81 83.16 82.4 89.3 85 83.7 82.5
01/09/2020 06:31:02 73.26 82.18 90.16 83.8 82.7 81 75.04 82.15 89.3 85 83.7 82.5
01/09/2020 06:31:03 76.96 78.54 90.16 83.8 82.7 81 77.47 78.86 89.3 85 83.7 82.5
01/09/2020 06:31:04 76.85 78.98 90.16 83.8 82.7 81 78.66 79.37 89.3 84.9 83.7 82.5
01/09/2020 06:31:05 76.75 78.62 90.16 83.8 82.7 81 77.92 79.63 89.3 84.9 83.7 82.5
01/09/2020 06:31:06 64.91 76.43 90.16 83.8 82.7 81 69.59 77.72 89.3 84.9 83.7 82.5
01/09/2020 06:31:07 65.19 72.6 90.16 83.7 82.7 81 70.56 74.43 89.3 84.9 83.7 82.5
01/09/2020 06:31:08 62.31 69.56 90.16 83.7 82.7 81 69.18 72.48 89.3 84.9 83.7 82.5
01/09/2020 06:31:09 75.23 73.29 90.16 83.7 82.7 81 77.31 75.65 89.3 84.8 83.7 82.5
01/09/2020 06:31:10 78.67 78.39 90.16 83.6 82.7 81 79.37 79.18 89.3 84.8 83.7 82.5
01/09/2020 06:31:11 83.26 81.78 90.16 83.6 82.7 81 83.27 82.07 89.3 84.8 83.7 82.5
01/09/2020 06:31:12 82.34 84.05 90.16 83.5 82.7 81 81.67 83.59 89.3 84.7 83.7 82.5
01/09/2020 06:31:13 76.12 81 90.16 83.5 82.7 81 79.61 80.78 89.3 84.7 83.7 82.5
01/09/2020 06:31:14 98.46 97.13 97.13 83.9 82.8 81.1 99.24 97.88 97.88 85.1 83.9 82.5
01/09/2020 06:31:15 64.73 95.31 97.13 83.9 82.8 81.1 69.88 96.07 97.88 85.1 83.9 82.5
01/09/2020 06:31:16 82.65 91.07 97.13 83.9 82.8 81.1 82.41 91.84 97.88 85.1 83.9 82.5
01/09/2020 06:31:17 87.57 88.36 97.13 83.9 82.9 81.1 87.11 88.65 97.88 85.1 83.9 82.5
01/09/2020 06:31:18 90.55 90.81 97.13 83.9 82.9 81.1 90.21 90.55 97.88 85.1 83.9 82.5
01/09/2020 06:31:19 83.72 88.99 97.13 83.9 82.9 81.1 82.99 88.74 97.88 85.1 83.9 82.5
01/09/2020 06:31:20 91.43 90.64 97.13 84 82.9 81.1 90.82 89.99 97.88 85.1 83.9 82.6
01/09/2020 06:31:21 86.77 90.91 97.13 84 82.9 81.1 86.32 90.21 97.88 85.1 84 82.6
01/09/2020 06:31:22 86.82 88.96 97.13 84 82.9 81.1 86.37 88.42 97.88 85.2 84 82.6
01/09/2020 06:31:23 88.3 88.32 97.13 84.1 82.9 81.1 88.03 88 97.88 85.2 84 82.6
01/09/2020 06:31:24 90.18 90.34 97.13 84.1 82.9 81.2 89.39 89.64 97.88 85.2 84 82.6
01/09/2020 06:31:25 83.64 89.46 97.13 84.1 82.9 81.2 86.21 88.78 97.88 85.2 84 82.6
01/09/2020 06:31:26 86.38 86.78 97.13 84.1 83 81.2 88.16 88.14 97.88 85.2 84 82.6
01/09/2020 06:31:27 88.62 88.59 97.13 84.1 83 81.2 88.56 88.9 97.88 85.2 84 82.6
01/09/2020 06:31:28 88.67 89.57 97.13 84.1 83 81.2 88.39 89.55 97.88 85.2 84 82.6
01/09/2020 06:31:29 84.51 88.48 97.13 84.1 83 81.2 84.32 88.44 97.88 85.2 84 82.6
01/09/2020 06:31:30 79 86.6 97.13 84.1 83 81.2 79.44 86.39 97.88 85.2 84 82.6
01/09/2020 06:31:31 78.24 83.24 97.13 84.1 83 81.2 79.52 83.25 97.88 85.2 84 82.6
01/09/2020 06:31:32 79.06 81.37 97.13 84.1 83 81.2 81.01 82.05 97.88 85.2 84 82.6
01/09/2020 06:31:33 73.96 79.61 97.13 84.1 83 81.2 78.36 81.09 97.88 85.2 84 82.6
01/09/2020 06:31:34 95.81 94.48 97.13 84.3 83.1 81.2 96.36 95 97.88 85.4 84.1 82.6
01/09/2020 06:31:35 78.97 93.72 97.13 84.3 83.1 81.2 81.45 94.29 97.88 85.4 84.1 82.6
01/09/2020 06:31:36 86.1 89.67 97.13 84.3 83.1 81.2 86.73 90.36 97.88 85.4 84.1 82.6
01/09/2020 06:31:37 84.97 87.93 97.13 84.3 83.1 81.2 85.23 88.61 97.88 85.4 84.1 82.6
01/09/2020 06:31:38 84.86 87.82 97.13 84.3 83.1 81.2 84.4 87.82 97.88 85.4 84.1 82.6
01/09/2020 06:31:39 70.34 85.28 97.13 84.3 83.1 81.2 75.38 85.35 97.88 85.4 84.1 82.6
01/09/2020 06:31:40 78.57 81.27 97.13 84.3 83.1 81.2 80.63 81.8 97.88 85.4 84.1 82.6
01/09/2020 06:31:41 81.7 82.25 97.13 84.3 83.1 81.2 82.27 82.87 97.88 85.4 84.1 82.6
01/09/2020 06:31:42 80.12 82.8 97.13 84.3 83.1 81.2 81.94 83.5 97.88 85.4 84.1 82.6
01/09/2020 06:31:43 82.35 82.08 97.13 84.3 83.1 81.2 83.16 82.98 97.88 85.4 84.1 82.6
01/09/2020 06:31:44 85.28 85.27 95.31 84.3 83.1 81.2 85.73 85.57 96.07 85.4 84.1 82.6
01/09/2020 06:31:45 84.89 86.71 94.48 84.3 83.1 81.2 85.15 86.87 95 85.4 84.1 82.6
01/09/2020 06:31:46 85.28 85.7 94.48 84.3 83.1 81.2 84.58 85.26 95 85.3 84.1 82.6
01/09/2020 06:31:47 78.23 85.54 94.48 84.2 83.1 81.2 78.67 85.11 95 85.3 84.1 82.6
01/09/2020 06:31:48 79.41 82.36 94.48 84.2 83.1 81.2 79.93 82.18 95 85.3 84.1 82.6
01/09/2020 06:31:49 65.93 80.84 94.48 84.2 83.1 81.2 71.09 81.01 95 85.3 84.1 82.6
01/09/2020 06:31:50 71.78 76.93 94.48 84.2 83.1 81.2 73.81 77.46 95 85.3 84.1 82.6
01/09/2020 06:31:51 76.15 76.17 94.48 84.2 83.1 81.2 76.68 76.8 95 85.3 84.1 82.6
01/09/2020 06:31:52 75.54 76.46 94.48 84.1 83.1 81.2 76.1 76.88 95 85.3 84.1 82.6
01/09/2020 06:31:53 63.06 75.09 94.48 83.8 83.1 81.2 69.45 75.86 95 85 84.1 82.6
01/09/2020 06:31:54 76.23 75.21 94.48 83.7 83.1 81.2 77.95 76.85 95 85 84.1 82.6
01/09/2020 06:31:55 69.43 75.56 94.48 83.7 83.1 81.2 71.59 76.83 95 85 84.1 82.6
01/09/2020 06:31:56 65.92 72.06 94.48 83.7 83.1 81.2 71.6 73.98 95 85 84.1 82.6
01/09/2020 06:31:57 65.63 69.4 94.48 83.7 83.1 81.2 70.2 72.78 95 85 84.1 82.6
01/09/2020 06:31:58 76.57 76.02 94.48 83.7 83.1 81.2 77.89 77.22 95 85 84.1 82.6
01/09/2020 06:31:59 73.77 76.77 94.48 83.7 83.1 81.2 74.99 77.8 95 85 84.1 82.6
01/09/2020 06:32:00 62.1 74.13 94.48 83.7 83.1 81.2 68.87 75.45 95 85 84.1 82.6
01/09/2020 06:32:01 75.19 74.53 94.48 83.6 83.1 81.2 76.76 76.06 95 84.9 84.1 82.6
01/09/2020 06:32:02 72.6 74.54 94.48 83.6 83.1 81.2 76.14 76.73 95 84.9 84.1 82.6
01/09/2020 06:32:03 70.51 73.33 94.48 83.6 83.1 81.2 73.87 76.13 95 84.9 84.1 82.6
01/09/2020 06:32:04 73.84 73.58 93.72 83.6 83.1 81.2 75.26 75.35 94.29 84.9 84.1 82.6
01/09/2020 06:32:05 76.57 75.99 89.67 83.6 83.1 81.2 77.8 77.23 90.36 84.8 84.1 82.6
01/09/2020 06:32:06 68.79 75.49 87.93 83.5 83.1 81.2 72.85 76.93 88.61 84.8 84.1 82.6
01/09/2020 06:32:07 69.68 72.36 87.82 83.5 83.1 81.2 71.31 74.65 87.82 84.8 84.1 82.6
01/09/2020 06:32:08 64.46 70.81 86.71 83.5 83.1 81.2 70.1 72.86 86.87 84.8 84.1 82.6
01/09/2020 06:32:09 62.02 67.87 86.71 83.5 83.1 81.2 68.7 71.2 86.87 84.8 84.1 82.6
01/09/2020 06:32:10 76.44 76 86.71 83.5 83.1 81.2 76.41 76.04 86.87 84.8 84.1 82.6
01/09/2020 06:32:11 76.83 77.59 86.71 83.5 83.1 81.2 76.88 77.66 86.87 84.8 84.1 82.6
01/09/2020 06:32:12 78.79 78.35 86.71 83.5 83.1 81.2 78.95 78.55 86.87 84.8 84.1 82.6
01/09/2020 06:32:13 75.86 78.45 86.71 83.5 83.1 81.2 76.8 78.64 86.87 84.8 84.1 82.6
01/09/2020 06:32:14 67 76.67 86.71 83.5 83.1 81.2 72.53 77.27 86.87 84.8 84.1 82.6
01/09/2020 06:32:15 63.21 73.08 85.7 83.5 83.1 81.2 68.93 74.79 85.26 84.8 84.1 82.6
01/09/2020 06:32:16 70.38 70.87 85.54 83.5 83.1 81.2 71.52 72.25 85.11 84.8 84.1 82.6
01/09/2020 06:32:17 71.97 71.95 82.36 83.5 83.1 81.2 74.17 73.85 82.18 84.8 84.1 82.6
01/09/2020 06:32:18 68.63 72.03 80.84 83.5 83.1 81.2 72.41 73.94 81.01 84.8 84.1 82.6
01/09/2020 06:32:19 80.54 79.46 79.46 83.5 83.1 81.2 80.52 79.52 79.52 84.8 84.1 82.6
01/09/2020 06:32:20 77.77 80.52 80.52 83.5 83.1 81.2 78.12 80.32 80.32 84.8 84.1 82.6
01/09/2020 06:32:21 72.04 77.73 80.52 83.5 83.1 81.2 74.08 78.09 80.32 84.8 84.1 82.6
01/09/2020 06:32:22 64.01 75.25 80.52 83.5 83.1 81.1 69.97 76.22 80.32 84.8 84.1 82.5
01/09/2020 06:32:23 73.47 73.37 80.52 83.5 83.1 81.1 75.87 75.5 80.32 84.8 84.1 82.5
01/09/2020 06:32:24 78.33 77.5 80.52 83.5 83.1 81.1 79.03 78.48 80.32 84.7 84.1 82.5
01/09/2020 06:32:25 75.01 76.95 80.52 83.5 83.1 81.1 78.25 78.8 80.32 84.7 84.1 82.5
01/09/2020 06:32:26 82.52 82.2 82.2 83.5 83.1 81.1 82.84 82.88 82.88 84.7 84.1 82.5
01/09/2020 06:32:27 70.41 80.63 82.2 83.4 83.1 81.1 72.74 81.29 82.88 84.7 84.1 82.5
01/09/2020 06:32:28 65.95 76.98 82.2 83.4 83.1 81.1 71.18 77.92 82.88 84.7 84.1 82.5
01/09/2020 06:32:29 79.89 78.95 82.2 83.4 83.1 81.1 79.83 78.98 82.88 84.7 84.1 82.5
01/09/2020 06:32:30 79.86 79.95 82.2 83.4 83.1 81.1 80.34 80.3 82.88 84.7 84.1 82.5
01/09/2020 06:32:31 76.86 78.62 82.2 83.4 83.1 81.1 78.11 79.16 82.88 84.7 84.1 82.5
01/09/2020 06:32:32 73.81 77.6 82.2 83.4 83.1 81.1 75.86 78.62 82.88 84.7 84.1 82.5
01/09/2020 06:32:33 72.51 76.03 82.2 83.4 83.1 81.1 76.62 78.04 82.88 84.7 84.1 82.5
01/09/2020 06:32:34 71.25 73.67 82.2 83.4 83.1 81.1 75.33 76.43 82.88 84.7 84.1 82.5
01/09/2020 06:32:35 76.78 76.6 82.2 83.4 83.1 81.1 77.28 77.81 82.88 84.7 84.1 82.5
01/09/2020 06:32:36 82.66 81.26 82.2 83.4 83.1 81.1 82.88 81.51 82.88 84.7 84.1 82.5
01/09/2020 06:32:37 74.31 81.19 82.2 83.4 83.1 81.1 77.56 81.45 82.88 84.7 84.1 82.5
01/09/2020 06:32:38 75.54 78.17 82.2 83.4 83.1 81.1 78.9 79.97 82.88 84.7 84.1 82.5
01/09/2020 06:32:39 85.7 84.5 84.5 83.5 83.1 81.1 85.82 84.5 84.5 84.7 84.1 82.5
01/09/2020 06:32:40 83.81 84.51 84.51 83.5 83.1 81.1 82.91 84.28 84.5 84.7 84.1 82.5
01/09/2020 06:32:41 77.02 83.93 84.51 83.5 83.1 81.1 78.72 83.42 84.5 84.7 84.1 82.5
01/09/2020 06:32:42 77.92 80.79 84.51 83.4 83.1 81.1 78.85 80.94 84.5 84.7 84.1 82.5
01/09/2020 06:32:43 73.94 79.69 84.51 83.4 83.1 81.1 75.57 80.22 84.5 84.7 84.1 82.5
01/09/2020 06:32:44 64.51 76.39 84.51 83.4 83.1 81.1 69.99 77.37 84.5 84.7 84.1 82.5
01/09/2020 06:32:45 64.1 72.6 84.51 83.4 83.1 81.1 70.3 74.3 84.5 84.7 84.1 82.5
01/09/2020 06:32:46 72.51 72.35 84.51 83.4 83.1 81.1 74.21 74.14 84.5 84.7 84.1 82.5
01/09/2020 06:32:47 78.36 77.91 84.51 83.4 83.1 81.1 78.52 77.91 84.5 84.7 84.1 82.5
01/09/2020 06:32:48 82.21 81.34 84.51 83.4 83.1 81.1 83.37 82.29 84.5 84.7 84.1 82.5
01/09/2020 06:32:49 79.13 81.15 84.51 83.4 83.1 81.1 79.6 82.08 84.5 84.7 84.1 82.5
01/09/2020 06:32:50 74.95 79.83 84.51 83.4 83.1 81.1 76.67 80.61 84.5 84.7 84.1 82.5
01/09/2020 06:32:51 77.87 78.12 84.51 83.4 83.1 81.1 78.87 79.03 84.5 84.7 84.1 82.5
01/09/2020 06:32:52 70.51 77.9 84.51 83.4 83.1 81.1 74.07 79.02 84.5 84.7 84.1 82.5
01/09/2020 06:32:53 73.68 75.32 84.51 83.4 83.1 81.1 77.04 77.26 84.5 84.7 84.1 82.5
01/09/2020 06:32:54 78 77.69 84.51 83.4 83.1 81.1 79.19 78.75 84.5 84.7 84.1 82.5
01/09/2020 06:32:55 71.68 76.72 84.51 83.4 83.1 81.1 74.22 78.16 84.5 84.7 84.1 82.5
01/09/2020 06:32:56 82.73 80.89 84.51 83.4 83.1 81.1 83.85 82.3 84.5 84.7 84.1 82.5
01/09/2020 06:32:57 84.09 83.85 84.51 83.4 83.1 81.1 84.43 84.37 84.5 84.7 84.1 82.5
01/09/2020 06:32:58 78.75 84.09 84.51 83.4 83.1 81.1 78.3 84.34 84.5 84.7 84.1 82.5
01/09/2020 06:32:59 71.42 80.58 84.51 83.4 83.1 81.1 74.91 80.96 84.5 84.7 84.1 82.5
01/09/2020 06:33:00 83.57 82.55 84.51 83.4 83.1 81.1 83.66 82.72 84.5 84.7 84.2 82.5
01/09/2020 06:33:01 82.69 83.06 84.51 83.4 83.1 81.1 83.26 83.39 84.5 84.7 84.2 82.5
01/09/2020 06:33:02 85.52 85.09 85.09 83.5 83.1 81.1 85.35 84.95 84.95 84.7 84.2 82.5
01/09/2020 06:33:03 82.09 85.46 85.46 83.5 83.1 81.1 81.75 85.17 85.17 84.7 84.2 82.5
01/09/2020 06:33:04 79.38 82.96 85.46 83.5 83.1 81.1 79.89 82.83 85.17 84.7 84.2 82.5
01/09/2020 06:33:05 80.71 81.2 85.46 83.5 83.1 81.1 81.34 81.64 85.17 84.7 84.2 82.5
01/09/2020 06:33:06 74.28 81.39 85.46 83.5 83.1 81.1 76.7 81.86 85.17 84.7 84.2 82.5
01/09/2020 06:33:07 74.7 77.89 85.46 83.4 83.1 81.1 77.66 78.91 85.17 84.7 84.2 82.5
01/09/2020 06:33:08 65.45 76.3 85.46 83.4 83.1 81.1 72.83 78.32 85.17 84.7 84.2 82.5
01/09/2020 06:33:09 75.24 74.75 85.46 83.4 83.1 81.1 77.02 76.85 85.17 84.7 84.2 82.5
01/09/2020 06:33:10 73.51 74.9 85.46 83.4 83.1 81.1 76.5 77.28 85.17 84.7 84.2 82.5
01/09/2020 06:33:11 71.5 74.8 85.46 83.4 83.1 81.1 76.06 77.67 85.17 84.7 84.2 82.5
01/09/2020 06:33:12 73.06 73.96 85.46 83.4 83.1 81.1 73.42 75.81 85.17 84.7 84.2 82.5
01/09/2020 06:33:13 72.96 75.59 85.46 83.4 83.1 81.1 74.22 76.15 85.17 84.7 84.2 82.5
01/09/2020 06:33:14 97.28 95.78 95.78 83.8 83.2 81.2 98.45 96.9 96.9 85 84.3 82.5
01/09/2020 06:33:15 73.74 94.69 95.78 83.8 83.2 81.2 74.78 95.83 96.9 85 84.3 82.5
01/09/2020 06:33:16 79.49 90.52 95.78 83.8 83.2 81.2 79.09 91.65 96.9 85 84.3 82.5
01/09/2020 06:33:17 84.43 86.89 95.78 83.8 83.3 81.2 84.95 87.84 96.9 85 84.3 82.5
01/09/2020 06:33:18 83.19 85.68 95.78 83.8 83.3 81.2 83.42 86.43 96.9 85 84.3 82.5
01/09/2020 06:33:19 83.73 84.3 95.78 83.8 83.3 81.2 83.55 84.85 96.9 85 84.3 82.5
01/09/2020 06:33:20 88.72 87.88 95.78 83.8 83.3 81.2 88.73 87.73 96.9 85.1 84.3 82.5
01/09/2020 06:33:21 85.45 87.67 95.78 83.9 83.3 81.2 85.63 87.73 96.9 85.1 84.3 82.5
01/09/2020 06:33:22 84.14 86.26 95.78 83.9 83.3 81.2 84.01 86.35 96.9 85.1 84.3 82.5
01/09/2020 06:33:23 85.24 86.05 95.78 83.9 83.3 81.2 84.47 85.67 96.9 85.1 84.3 82.5
01/09/2020 06:33:24 64.35 84.6 95.78 83.9 83.3 81.2 69.75 84.22 96.9 85.1 84.3 82.5
01/09/2020 06:33:25 80.77 81.44 95.78 83.9 83.3 81.2 80.49 81.07 96.9 85.1 84.3 82.5
01/09/2020 06:33:26 77.39 80.89 95.78 83.9 83.3 81.2 79.65 81.16 96.9 85.1 84.3 82.5
01/09/2020 06:33:27 73.5 78.88 95.78 83.9 83.3 81.2 75.68 79.86 96.9 85.1 84.3 82.5
01/09/2020 06:33:28 66.23 76.12 95.78 83.9 83.3 81.2 71.23 77.51 96.9 85.1 84.3 82.5
01/09/2020 06:33:29 62.46 72.52 95.78 83.9 83.3 81.2 69.66 74.68 96.9 85.1 84.3 82.5
01/09/2020 06:33:30 69.04 69.58 95.78 83.9 83.3 81.2 72.82 72.99 96.9 85.1 84.3 82.5
01/09/2020 06:33:31 69.16 70.91 95.78 83.9 83.3 81.2 73.94 73.59 96.9 85.1 84.3 82.5
01/09/2020 06:33:32 78.88 78.35 95.78 83.9 83.3 81.2 78.26 78.03 96.9 85.1 84.3 82.5
01/09/2020 06:33:33 97.72 95.4 95.78 84.2 83.4 81.2 99.88 97.5 97.5 85.5 84.5 82.6
01/09/2020 06:33:34 83.49 95.35 95.78 84.3 83.4 81.2 89.4 97.82 97.82 85.6 84.5 82.6
01/09/2020 06:33:35 78.09 91.35 95.78 84.3 83.4 81.2 78.69 93.89 97.82 85.6 84.5 82.6
01/09/2020 06:33:36 82.74 87.54 95.78 84.3 83.4 81.2 82.19 89.92 97.82 85.6 84.5 82.6
01/09/2020 06:33:37 83.11 85.19 95.78 84.3 83.4 81.2 82.58 86.75 97.82 85.6 84.5 82.6
01/09/2020 06:33:38 83.29 84.23 95.78 84.3 83.4 81.2 82.93 84.69 97.82 85.6 84.5 82.6
01/09/2020 06:33:39 83.21 83.45 95.78 84.3 83.5 81.2 82.9 83.54 97.82 85.5 84.5 82.6
01/09/2020 06:33:40 82.88 83.37 95.78 84.3 83.5 81.2 83.65 83.95 97.82 85.5 84.5 82.6
01/09/2020 06:33:41 83.36 83.39 95.78 84.2 83.5 81.2 83.49 83.75 97.82 85.5 84.5 82.6
01/09/2020 06:33:42 85.42 84.89 95.78 84.2 83.5 81.2 85.08 84.62 97.82 85.5 84.5 82.6
01/09/2020 06:33:43 83.74 84.69 95.78 84.2 83.5 81.2 83.12 84.48 97.82 85.5 84.6 82.6
01/09/2020 06:33:44 84.94 85 95.4 84.2 83.5 81.2 84.75 84.55 97.82 85.5 84.6 82.6
01/09/2020 06:33:45 84.4 85.03 95.4 84.2 83.5 81.2 84.68 85.08 97.82 85.5 84.6 82.6
01/09/2020 06:33:46 82.69 84.24 95.4 84.2 83.5 81.2 82.32 84.27 97.82 85.5 84.6 82.6
01/09/2020 06:33:47 81.95 83.36 95.4 84.2 83.5 81.2 82.28 83.14 97.82 85.5 84.6 82.6
01/09/2020 06:33:48 81.15 82.86 95.4 84.2 83.5 81.2 80.92 82.87 97.82 85.5 84.6 82.6
01/09/2020 06:33:49 69.14 81.55 95.4 84.2 83.5 81.2 73.76 81.48 97.82 85.5 84.6 82.6
01/09/2020 06:33:50 75.92 78.38 95.4 84.2 83.5 81.2 76.83 78.8 97.82 85.5 84.6 82.6
01/09/2020 06:33:51 75.93 77.14 95.4 84.2 83.5 81.2 77.5 78.18 97.82 85.5 84.6 82.6
01/09/2020 06:33:52 69.73 76.42 95.4 84.2 83.5 81.2 74.97 77.66 97.82 85.5 84.6 82.6
01/09/2020 06:33:53 67.61 73.59 95.4 84.2 83.5 81.2 73.33 76.25 97.82 85.5 84.6 82.6
01/09/2020 06:33:54 73.23 73.25 95.4 84.2 83.5 81.2 76.12 76.02 97.82 85.5 84.6 82.6
01/09/2020 06:33:55 69.96 72.5 95.4 84.2 83.5 81.2 75.14 75.74 97.82 85.5 84.6 82.6
01/09/2020 06:33:56 72.08 72.39 95.4 84.1 83.5 81.2 74.09 75.33 97.82 85.4 84.6 82.6
01/09/2020 06:33:57 70.26 72.26 95.4 83.7 83.5 81.2 72.72 74.86 97.82 84.9 84.6 82.6
01/09/2020 06:33:58 67.05 70.54 95.4 83.7 83.5 81.2 73.15 73.5 97.82 84.9 84.6 82.6
01/09/2020 06:33:59 70.52 70.44 95.4 83.7 83.5 81.2 73.96 73.87 97.82 84.9 84.6 82.6
01/09/2020 06:34:00 71.98 72.57 95.4 83.7 83.5 81.2 74.32 75.24 97.82 84.9 84.6 82.6
01/09/2020 06:34:01 73.99 73.56 95.4 83.4 83.5 81.2 75.7 75.38 97.82 84.6 84.6 82.6
01/09/2020 06:34:02 75.02 74.76 95.4 83.4 83.5 81.2 76.59 76.38 97.82 84.6 84.6 82.6
01/09/2020 06:34:03 82.87 81.86 95.35 83.4 83.5 81.2 82.41 81.45 97.82 84.6 84.6 82.6
01/09/2020 06:34:04 82.63 83.29 91.35 83.4 83.5 81.2 82.74 83.1 93.89 84.6 84.6 82.6
01/09/2020 06:34:05 78.42 82.29 87.54 83.4 83.5 81.2 79.48 82.26 89.92 84.6 84.6 82.6
01/09/2020 06:34:06 68.44 80.08 85.19 83.3 83.5 81.2 72.03 80.5 86.75 84.5 84.6 82.6
01/09/2020 06:34:07 67.43 76.23 85.03 83.3 83.5 81.2 72.01 77.1 85.08 84.5 84.6 82.6
01/09/2020 06:34:08 73.18 73.7 85.03 83.3 83.5 81.2 74.52 74.96 85.08 84.5 84.6 82.6
01/09/2020 06:34:09 74.45 75.5 85.03 83.3 83.5 81.2 74.13 75.52 85.08 84.5 84.5 82.6
01/09/2020 06:34:10 64.93 73.93 85.03 83.2 83.5 81.2 69.93 74.29 85.08 84.5 84.5 82.6
01/09/2020 06:34:11 66.71 70.48 85.03 83.2 83.4 81.2 71.25 72.06 85.08 84.5 84.5 82.6
01/09/2020 06:34:12 66.67 68.89 85.03 83.2 83.4 81.2 71.72 72.23 85.08 84.5 84.5 82.6
01/09/2020 06:34:13 72.06 71.41 85.03 83.2 83.4 81.2 75.93 75.12 85.08 84.4 84.5 82.6
01/09/2020 06:34:14 82.25 80.26 85.03 83.2 83.4 81.2 83.08 81.08 85.08 84.4 84.5 82.6
01/09/2020 06:34:15 82.21 82.82 84.24 83.2 83.4 81.2 82.12 83.1 84.27 84.4 84.5 82.6
01/09/2020 06:34:16 69.62 80.75 83.36 83.2 83.4 81.2 73.17 81.09 83.14 84.4 84.5 82.6
01/09/2020 06:34:17 73.2 76.93 83.29 83.1 83.4 81.2 76.75 77.77 83.1 84.4 84.5 82.6
01/09/2020 06:34:18 77.95 78.43 83.29 83.1 83.4 81.2 81.63 81.79 83.1 84.4 84.5 82.6
01/09/2020 06:34:19 75.67 77.33 83.29 83.1 83.4 81.2 78.19 80.14 83.1 84.4 84.4 82.5
01/09/2020 06:34:20 80.34 79.56 83.29 83.1 83.4 81.1 81.1 80.7 83.1 84.4 84.5 82.5
01/09/2020 06:34:21 76.02 79.41 83.29 83.1 83.4 81.1 79.35 80.55 83.1 84.4 84.5 82.5
01/09/2020 06:34:22 79.95 80.67 83.29 83.1 83.4 81.1 82.45 83.01 83.1 84.4 84.5 82.5
01/09/2020 06:34:23 75.4 78.43 83.29 83.1 83.4 81.1 76.33 81 83.1 84.4 84.5 82.5
01/09/2020 06:34:24 72.81 77.24 83.29 83.1 83.4 81.1 74.6 78.8 83.1 84.4 84.5 82.5
01/09/2020 06:34:25 71.18 74.46 83.29 83.1 83.4 81.1 75.3 76.5 83.1 84.4 84.4 82.5
01/09/2020 06:34:26 73.36 73.94 83.29 83.1 83.4 81.1 77.99 78.09 83.1 84.4 84.4 82.5
01/09/2020 06:34:27 77.59 77.38 83.29 83.1 83.4 81.1 77.83 78.83 83.1 84.4 84.4 82.5
01/09/2020 06:34:28 77.07 77.2 83.29 83.1 83.4 81.1 79.07 78.99 83.1 84.3 84.4 82.5
01/09/2020 06:34:29 86.75 85.75 85.75 83.1 83.4 81.1 85.91 85 85 84.4 84.4 82.5
01/09/2020 06:34:30 69.63 83.88 85.75 83 83.4 81.1 72.98 83.44 85 84.3 84.4 82.5
01/09/2020 06:34:31 71.61 79.85 85.75 83 83.4 81.1 73.76 79.71 85 84.3 84.4 82.5
01/09/2020 06:34:32 72.56 76.48 85.75 83 83.4 81.1 73.64 76.86 85 84.3 84.4 82.5
01/09/2020 06:34:33 69.99 75.07 85.75 83 83.4 81.1 72.03 75.61 85 84.3 84.4 82.5
01/09/2020 06:34:34 83.91 82.47 85.75 83 83.4 81.1 82.84 81.39 85 84.3 84.4 82.5
01/09/2020 06:34:35 79.55 82.51 85.75 83 83.4 81.1 79.12 81.42 85 84.3 84.4 82.5
01/09/2020 06:34:36 74.8 81.18 85.75 83 83.4 81.1 75.64 80.43 85 84.3 84.4 82.5
01/09/2020 06:34:37 69.51 78.34 85.75 83 83.4 81.1 72.6 78.08 85 84.3 84.4 82.5
01/09/2020 06:34:38 64.9 74.75 85.75 83 83.4 81.1 71.89 75.35 85 84.3 84.4 82.5
01/09/2020 06:34:39 65.12 71.21 85.75 83 83.4 81.1 71.58 73.57 85 84.3 84.4 82.5
01/09/2020 06:34:40 67.98 68.81 85.75 83 83.4 81.1 72.26 72.43 85 84.3 84.4 82.5
01/09/2020 06:34:41 68.21 68.55 85.75 83 83.4 81.1 73.76 73.54 85 84.3 84.4 82.5
01/09/2020 06:34:42 69.02 69.37 85.75 83 83.4 81.1 73.59 73.9 85 84.3 84.4 82.5
01/09/2020 06:34:43 75.52 74.27 85.75 82.9 83.4 81.1 78.89 77.92 85 84.3 84.4 82.5
01/09/2020 06:34:44 66.8 73.11 85.75 82.9 83.4 81.1 72.63 76.79 85 84.2 84.4 82.5
01/09/2020 06:34:45 65.73 70.25 85.75 82.9 83.4 81.1 72.41 74.65 85 84.2 84.4 82.5
01/09/2020 06:34:46 66.32 68.33 85.75 82.9 83.4 81.1 72.54 73.62 85 84.2 84.4 82.5
01/09/2020 06:34:47 73.15 72.56 85.75 82.9 83.3 81.1 76.23 75.89 85 84.2 84.4 82.5
01/09/2020 06:34:48 75.97 75.42 85.75 82.9 83.3 81.1 79.64 78.95 85 84.2 84.4 82.5
01/09/2020 06:34:49 81.7 81.01 85.75 82.9 83.3 81.1 82.16 82.04 85 84.2 84.4 82.5
01/09/2020 06:34:50 84.44 83.95 85.75 82.9 83.3 81.1 84.41 84 85 84.3 84.4 82.5
01/09/2020 06:34:51 82.7 84.45 85.75 82.9 83.3 81.1 83.06 84.51 85 84.3 84.4 82.5
01/09/2020 06:34:52 78.12 82.93 85.75 83 83.3 81.1 80.19 83.31 85 84.3 84.4 82.5
01/09/2020 06:34:53 79.43 80.68 85.75 83 83.3 81.1 81.95 82.46 85 84.3 84.4 82.5
01/09/2020 06:34:54 81.1 80.81 85.75 83 83.4 81.1 82.16 82.38 85 84.3 84.4 82.5
01/09/2020 06:34:55 71.97 80.82 85.75 83 83.3 81.1 74.96 82.17 85 84.3 84.4 82.5
01/09/2020 06:34:56 76.08 77.72 85.75 83 83.3 81.1 78.5 79.57 85 84.3 84.4 82.5
01/09/2020 06:34:57 76.35 77.11 85.75 83 83.3 81.1 78.31 78.76 85 84.3 84.4 82.5
01/09/2020 06:34:58 78.91 79.01 85.75 83 83.3 81.1 80.04 80.41 85 84.3 84.4 82.5
01/09/2020 06:34:59 62.52 77.79 84.45 83 83.3 81.1 69.18 79.34 84.51 84.3 84.4 82.5
01/09/2020 06:35:00 63.58 73.76 84.45 83 83.3 81.1 70.41 75.76 84.51 84.3 84.4 82.5
01/09/2020 06:35:01 70.73 71.2 84.45 83 83.3 81.1 74.84 74.87 84.51 84.3 84.4 82.5
01/09/2020 06:35:02 73.7 73.15 84.45 83 83.3 81.1 75.86 75.95 84.51 84.3 84.4 82.5
01/09/2020 06:35:03 68.36 72.8 84.45 82.9 83.3 81.1 71.9 75.36 84.51 84.3 84.3 82.5
01/09/2020 06:35:04 73.01 72.78 84.45 82.9 83.3 81.1 75.31 75.14 84.51 84.3 84.3 82.5
01/09/2020 06:35:05 71.92 72.88 84.45 82.9 83.3 81.1 73.79 75.18 84.51 84.3 84.3 82.5
01/09/2020 06:35:06 74.05 74.14 84.45 82.9 83.3 81.1 76.34 75.9 84.51 84.3 84.3 82.5
01/09/2020 06:35:07 84.21 82.28 84.45 83 83.3 81.1 85.36 83.58 84.51 84.3 84.3 82.5
01/09/2020 06:35:08 86.6 85.56 85.56 83 83.3 81.1 87.23 86.31 86.31 84.3 84.3 82.5
01/09/2020 06:35:09 83.74 86.12 86.12 83 83.3 81.1 83.92 86.55 86.55 84.3 84.3 82.5
01/09/2020 06:35:10 75.14 83.97 86.12 83 83.3 81.1 77.56 84.53 86.55 84.3 84.3 82.5
01/09/2020 06:35:11 70.14 80.41 86.12 83 83.3 81.1 73.93 81.33 86.55 84.3 84.3 82.5
01/09/2020 06:35:12 73.49 76.96 86.12 83 83.1 81.1 77.36 78.39 86.55 84.3 84.1 82.5
01/09/2020 06:35:13 87.15 86.61 86.61 83 83.1 81.1 87.2 86.45 86.55 84.4 84 82.5
01/09/2020 06:35:14 82.2 87.22 87.22 83.1 83.1 81.1 81.74 86.89 86.89 84.4 84.1 82.5
01/09/2020 06:35:15 64.69 83.82 87.22 83 83 81.1 71.02 83.65 86.89 84.4 84 82.5
01/09/2020 06:35:16 62.6 79.66 87.22 83 83 81.1 68.69 79.76 86.89 84.3 84 82.5
01/09/2020 06:35:17 65.37 75.56 87.22 82.9 83 81.1 71.69 76.05 86.89 84.3 84 82.5
01/09/2020 06:35:18 70.23 72.04 87.22 82.8 83 81.1 73.48 74.32 86.89 84 84 82.5
01/09/2020 06:35:19 84.95 84.11 87.22 82.7 83 81.1 84.39 83.32 86.89 83.6 84 82.5
01/09/2020 06:35:20 71.46 82.92 87.22 82.7 83 81.1 75.49 82.56 86.89 83.6 84 82.5
01/09/2020 06:35:21 81.54 81.71 87.22 82.7 83 81.1 81.37 81.52 86.89 83.6 84 82.5
01/09/2020 06:35:22 78.08 80.7 87.22 82.7 83 81.1 78.35 80.68 86.89 83.6 84 82.5
01/09/2020 06:35:23 71.43 79.98 87.22 82.7 83 81.1 73.54 79.86 86.89 83.6 84 82.5
01/09/2020 06:35:24 71.05 76.5 87.22 82.7 83 81.1 76.36 77.46 86.89 83.6 84 82.5
01/09/2020 06:35:25 69.12 73.76 87.22 82.7 83 81.1 74.14 76.54 86.89 83.6 84 82.5
01/09/2020 06:35:26 74.78 74.61 87.22 82.7 83 81.1 77.19 76.99 86.89 83.6 84 82.5
01/09/2020 06:35:27 70.88 74.19 87.22 82.7 83 81.1 75.58 77.45 86.89 83.6 84 82.5
01/09/2020 06:35:28 78.2 77.76 87.22 82.7 83 81.1 77.23 77.77 86.89 83.6 84 82.5
01/09/2020 06:35:29 80.84 79.96 87.22 82.7 83 81.1 80.97 79.62 86.89 83.6 84 82.5
01/09/2020 06:35:30 79.79 80.09 87.22 82.7 82.9 81.1 81.32 81.11 86.89 83.6 84 82.5
01/09/2020 06:35:31 72.94 79.71 87.22 82.7 82.9 81.1 74.43 80.66 86.89 83.6 84 82.5
01/09/2020 06:35:32 68.47 76.38 87.22 82.7 82.9 81.1 73.52 77.67 86.89 83.5 84 82.5
01/09/2020 06:35:33 71.85 73.14 87.22 82.7 82.9 81.1 74.83 75.52 86.89 83.5 84 82.5
01/09/2020 06:35:34 76.5 76.16 87.22 82.7 82.9 81.1 77.58 77.43 86.89 83.5 84 82.5
01/09/2020 06:35:35 74.91 75.62 87.22 82.7 82.9 81.1 77.69 77.84 86.89 83.5 84 82.5
01/09/2020 06:35:36 78.37 77.99 87.22 82.7 82.9 81.1 79.5 79.25 86.89 83.5 84 82.5
01/09/2020 06:35:37 76.73 78.15 87.22 82.7 82.9 81.1 77.36 79.35 86.89 83.5 84 82.5
01/09/2020 06:35:38 76.71 78 87.22 82.7 82.9 81.1 77.23 78.59 86.89 83.5 83.9 82.5
01/09/2020 06:35:39 76.28 77.12 87.22 82.7 82.9 81.1 77.21 77.9 86.89 83.5 83.9 82.5
01/09/2020 06:35:40 79.49 79.42 87.22 82.7 82.9 81.1 78.96 79.12 86.89 83.5 83.9 82.5
01/09/2020 06:35:41 75.61 79.68 87.22 82.7 82.9 81.1 76.41 79.39 86.89 83.5 83.9 82.5
01/09/2020 06:35:42 70.83 77.19 87.22 82.7 82.9 81.1 74.63 77.39 86.89 83.5 83.9 82.5
01/09/2020 06:35:43 79.08 78.62 87.22 82.7 82.9 81.1 80.03 79.38 86.89 83.5 83.9 82.5
01/09/2020 06:35:44 71.54 78.23 84.11 82.6 82.9 81.1 74.58 79.21 83.65 83.4 83.9 82.5
01/09/2020 06:35:45 82.29 81.34 84.11 82.6 82.9 81.1 82.4 81.6 83.32 83.4 83.9 82.5
01/09/2020 06:35:46 79.85 81.35 84.11 82.6 82.9 81.1 79.87 81.61 83.32 83.4 83.9 82.5
01/09/2020 06:35:47 78.96 80.88 84.11 82.6 82.9 81.1 79.29 80.92 83.32 83.4 83.9 82.5
01/09/2020 06:35:48 76.62 79.19 84.11 82.6 82.9 81.1 81.13 80.8 83.32 83.4 83.9 82.5
01/09/2020 06:35:49 73.44 77.79 82.92 82.6 82.9 81.1 79.26 81.01 82.56 83.4 83.9 82.5
01/09/2020 06:35:50 76.71 76.85 81.71 82.6 82.9 81.1 80.08 80.4 81.61 83.4 83.9 82.5
01/09/2020 06:35:51 85.61 84.21 84.21 82.6 82.9 81.1 85.52 84.43 84.43 83.4 83.9 82.5
01/09/2020 06:35:52 80.15 83.62 84.21 82.6 82.9 81.1 81.07 83.99 84.43 83.4 83.9 82.5
01/09/2020 06:35:53 83.1 83.84 84.21 82.6 82.9 81.1 83.61 84.21 84.43 83.4 83.9 82.5
01/09/2020 06:35:54 76.05 82.79 84.21 82.6 82.9 81.1 78.47 83.32 84.43 83.4 83.9 82.5
01/09/2020 06:35:55 74.91 80.2 84.21 82.6 82.9 81.1 80.39 81.44 84.43 83.4 83.9 82.5
01/09/2020 06:35:56 73.08 77.39 84.21 82.6 82.9 81.1 79.09 80.69 84.43 83.4 83.9 82.5
01/09/2020 06:35:57 81.04 80.58 84.21 82.6 82.9 81.1 82.43 82.21 84.43 83.4 83.9 82.5
01/09/2020 06:35:58 81.83 82.86 84.21 82.6 82.9 81.1 83.27 83.82 84.43 83.4 83.9 82.5
01/09/2020 06:35:59 75.68 80.56 84.21 82.6 82.9 81.1 79.18 82.48 84.43 83.4 83.9 82.5
01/09/2020 06:36:00 81.21 81.1 84.21 82.6 82.9 81.1 81.83 82.06 84.43 83.4 83.9 82.5
01/09/2020 06:36:01 72.43 79.85 84.21 82.6 82.9 81.1 74.89 81.07 84.43 83.4 83.9 82.5
01/09/2020 06:36:02 74.93 76.67 84.21 82.6 82.9 81.1 79.06 79.34 84.43 83.4 83.9 82.5
01/09/2020 06:36:03 76.22 76.71 84.21 82.6 82.9 81.1 80.15 80.02 84.43 83.4 83.9 82.5
01/09/2020 06:36:04 78.71 78.34 84.21 82.6 82.9 81.1 80.78 80.68 84.43 83.4 83.9 82.5
01/09/2020 06:36:05 86.24 84.97 84.97 82.6 82.9 81.1 86.23 85.12 85.12 83.4 83.9 82.5
01/09/2020 06:36:06 82.02 84.5 84.97 82.6 82.9 81.1 82.91 84.79 85.12 83.4 83.9 82.5
01/09/2020 06:36:07 80.81 84.04 84.97 82.6 82.9 81.1 81.71 84.51 85.12 83.5 83.9 82.5
01/09/2020 06:36:08 74.04 81.69 84.97 82.6 82.9 81.1 77.38 82.44 85.12 83.5 83.9 82.5
01/09/2020 06:36:09 76.3 78.7 84.97 82.6 82.9 81.1 79.35 80.35 85.12 83.5 83.9 82.5
01/09/2020 06:36:10 75.91 77.87 84.97 82.6 82.9 81.1 77.92 79.78 85.12 83.5 83.9 82.5
01/09/2020 06:36:11 83.53 82.2 84.97 82.6 82.9 81.1 84.3 83.18 85.12 83.5 83.9 82.5
01/09/2020 06:36:12 83.56 83.75 84.97 82.6 82.9 81.1 84.19 84.25 85.12 83.5 83.9 82.5
01/09/2020 06:36:13 78.11 82.58 84.97 82.6 82.9 81.1 81.52 83.44 85.12 83.5 83.9 82.5
01/09/2020 06:36:14 75.09 80.22 84.97 82 82.9 81.1 77.75 82.26 85.12 82.9 83.9 82.5
01/09/2020 06:36:15 77.39 79 84.97 82 82.9 81.1 79 80.76 85.12 82.9 83.9 82.5
01/09/2020 06:36:16 77.65 77.58 84.97 82 82.8 81.1 79.92 79.87 85.12 82.9 83.9 82.5
01/09/2020 06:36:17 74.11 77.57 84.97 82 82.8 81.1 80.66 81.24 85.12 82.9 83.8 82.5
01/09/2020 06:36:18 73.06 75.77 84.97 81.9 82.8 81.1 76.82 79.99 85.12 82.8 83.8 82.5
01/09/2020 06:36:19 74.71 75.26 84.97 81.8 82.8 81.1 78.58 78.66 85.12 82.8 83.8 82.5
01/09/2020 06:36:20 79.49 78.33 84.97 81.7 82.8 81.1 80.36 79.92 85.12 82.7 83.8 82.5
01/09/2020 06:36:21 77.65 78.41 84.97 81.7 82.8 81.1 79.96 80.04 85.12 82.7 83.8 82.5
01/09/2020 06:36:22 85.09 84.22 84.97 81.7 82.8 81.1 85.59 84.8 85.12 82.7 83.8 82.5
01/09/2020 06:36:23 84.41 85.14 85.14 81.6 82.8 81.1 84.59 85.31 85.31 82.6 83.8 82.5
01/09/2020 06:36:24 89.48 88.85 88.85 81.6 82.8 81.1 88.95 88.49 88.49 82.6 83.9 82.5
01/09/2020 06:36:25 81.01 87.27 88.85 81.6 82.9 81.1 81.35 86.93 88.49 82.6 83.9 82.5
01/09/2020 06:36:26 71.79 84.19 88.85 81.6 82.8 81.1 75.23 84.15 88.49 82.6 83.9 82.5
01/09/2020 06:36:27 76.64 80.39 88.85 81.5 82.8 81.1 79.33 80.82 88.49 82.5 83.9 82.5
01/09/2020 06:36:28 78.55 79.2 88.85 81.4 82.8 81.1 79.55 80.35 88.49 82.5 83.9 82.5
01/09/2020 06:36:29 74.48 78.75 88.85 81.4 82.8 81.1 77.03 79.98 88.49 82.4 83.9 82.5
01/09/2020 06:36:30 77.93 77.59 88.85 81.4 82.8 81.1 79.67 79.39 88.49 82.4 83.8 82.5
01/09/2020 06:36:31 70.94 77.45 88.85 81.4 82.8 81.1 75.16 79.27 88.49 82.4 83.8 82.5
01/09/2020 06:36:32 72.33 74.5 88.85 81.4 82.8 81.1 74.87 77.31 88.49 82.4 83.8 82.5
01/09/2020 06:36:33 72.08 73.11 88.85 81.4 82.8 81.1 73.69 75.65 88.49 82.4 83.8 82.5
01/09/2020 06:36:34 77.71 77.05 88.85 81 82.8 81.1 79.13 78.24 88.49 82.1 83.8 82.5
01/09/2020 06:36:35 72.84 76.21 88.85 81 82.8 81.1 77.06 78.13 88.49 82 83.8 82.5
01/09/2020 06:36:36 76.26 76.04 88.85 80.9 82.8 81.1 78.69 78.54 88.49 82 83.8 82.5
01/09/2020 06:36:37 76.01 76.27 88.85 80.9 82.8 81.1 78.75 78.83 88.49 82 83.8 82.5
01/09/2020 06:36:38 71.61 76.22 88.85 80.8 82.8 81.1 75.8 78.77 88.49 82 83.8 82.5
01/09/2020 06:36:39 79.05 78.03 88.85 80.8 82.8 81.1 81.04 80.17 88.49 82 83.8 82.5
01/09/2020 06:36:40 76.28 78.02 88.85 80.8 82.8 81.1 78.59 80.26 88.49 82 83.8 82.5
01/09/2020 06:36:41 80.25 79.46 88.85 80.8 82.8 81.1 81.78 81.04 88.49 82 83.8 82.5
01/09/2020 06:36:42 71.85 79.32 88.85 80.8 82.8 81.1 78.35 80.95 88.49 82 83.8 82.5
01/09/2020 06:36:43 78.85 78.4 88.85 80.8 82.8 81.1 81.02 80.68 88.49 82 83.8 82.5
01/09/2020 06:36:44 78.33 79.45 88.85 80.8 82.8 81.1 79.62 81.19 88.49 81.9 83.8 82.5
01/09/2020 06:36:45 76.02 77.86 88.85 80.8 82.8 81.1 78.18 79.68 88.49 81.9 83.8 82.5
01/09/2020 06:36:46 76.06 76.82 88.85 80.7 82.8 81.1 79.01 79.04 88.49 81.9 83.8 82.5
01/09/2020 06:36:47 82.25 81.23 88.85 80.7 82.8 81.1 83.51 82.47 88.49 81.9 83.8 82.5
01/09/2020 06:36:48 85.15 84.04 88.85 80.8 82.8 81.1 85.58 84.66 88.49 81.9 83.8 82.5
01/09/2020 06:36:49 82.28 84.49 88.85 80.8 82.8 81.1 82.19 84.82 88.49 81.9 83.8 82.5
01/09/2020 06:36:50 78.66 82.4 88.85 80.8 82.8 81.1 80.74 82.85 88.49 81.9 83.8 82.5
01/09/2020 06:36:51 77.92 80.51 88.85 80.8 82.8 81.1 78.65 81.68 88.49 81.9 83.8 82.5
01/09/2020 06:36:52 79.41 80.01 88.85 80.8 82.8 81.1 80.46 80.83 88.49 82 83.8 82.5
01/09/2020 06:36:53 81.88 81.63 88.85 80.8 82.8 81.1 83.16 82.8 88.49 82 83.8 82.5
01/09/2020 06:36:54 86.48 85.57 87.27 80.9 82.8 81.1 86.89 86.06 86.93 82 83.8 82.5
01/09/2020 06:36:55 86.96 87.17 87.17 80.9 82.7 81.1 86.34 86.81 86.81 82 83.7 82.5
01/09/2020 06:36:56 84.92 87.63 87.63 81 82.7 81.1 84.89 87.19 87.19 82.1 83.6 82.5
01/09/2020 06:36:57 80.88 85.76 87.63 81 82.7 81.1 81.67 85.57 87.19 82.1 83.6 82.5
01/09/2020 06:36:58 83.98 84.01 87.63 81 82.7 81.1 84.43 84.22 87.19 82.1 83.6 82.5
01/09/2020 06:36:59 86.75 85.89 87.63 81 82.7 81.1 87.19 86.13 87.19 82.1 83.7 82.5
01/09/2020 06:37:00 80.55 85.7 87.63 81.1 82.7 81.1 82.37 86.13 87.19 82.2 83.7 82.5
01/09/2020 06:37:01 80.48 83.1 87.63 81.1 82.7 81.1 82.1 84.22 87.19 82.2 83.6 82.5
01/09/2020 06:37:02 78.72 81.4 87.63 81.1 82.7 81.1 80.97 82.65 87.19 82.2 83.6 82.5
01/09/2020 06:37:03 97.96 96.48 96.48 81.7 82.8 81.2 100.06 98.56 98.56 83 83.9 82.5
01/09/2020 06:37:04 94.18 97.2 97.2 82 82.9 81.2 95.05 98.99 98.99 83.2 83.9 82.6
01/09/2020 06:37:05 88.16 94.18 97.2 82 82.9 81.2 87.7 95.83 98.99 83.2 83.9 82.6
01/09/2020 06:37:06 88.99 91.39 97.2 82.1 82.9 81.2 88.17 92.55 98.99 83.3 83.9 82.6
01/09/2020 06:37:07 90.03 91.62 97.2 82.2 83 81.2 89.79 91.6 98.99 83.4 84 82.6
01/09/2020 06:37:08 87.17 89.78 97.2 82.2 83 81.2 87.91 89.72 98.99 83.4 84 82.6
01/09/2020 06:37:09 85.31 88.3 97.2 82.3 83 81.2 86.41 88.7 98.99 83.4 84 82.6
01/09/2020 06:37:10 88.68 88.16 97.2 82.3 83 81.2 88.83 88.71 98.99 83.5 84 82.6
01/09/2020 06:37:11 83.25 87.97 97.2 82.3 83 81.2 83.19 88.24 98.99 83.5 84 82.6
01/09/2020 06:37:12 82.81 85.65 97.2 82.3 83 81.2 82.87 85.82 98.99 83.5 84 82.6
01/09/2020 06:37:13 83.51 84.26 97.2 82.4 83 81.2 83.46 84.23 98.99 83.5 84 82.6
01/09/2020 06:37:14 82.18 83.66 97.2 82.4 83 81.2 81.81 83.71 98.99 83.5 84 82.6
01/09/2020 06:37:15 86.55 86.13 97.2 82.4 83 81.2 86.72 86.18 98.99 83.5 84 82.6
01/09/2020 06:37:16 84.15 86.51 97.2 82.4 83 81.2 84.35 86.47 98.99 83.6 84 82.6
01/09/2020 06:37:17 78.9 84.78 97.2 82.4 83 81.2 80.8 84.99 98.99 83.6 84 82.6
01/09/2020 06:37:18 83 83.26 97.2 82.5 83 81.2 83.88 83.98 98.99 83.6 84 82.6
01/09/2020 06:37:19 82.25 84.03 97.2 82.5 83 81.2 83.97 84.38 98.99 83.6 84 82.6
01/09/2020 06:37:20 82.54 83.59 97.2 82.5 83 81.2 86.04 86.42 98.99 83.6 84 82.6
01/09/2020 06:37:21 75.59 82.06 97.2 82.5 83 81.2 77.41 84.9 98.99 83.6 84 82.6
01/09/2020 06:37:22 79.44 79.54 97.2 82.5 83 81.2 81.55 81.91 98.99 83.6 84 82.6
01/09/2020 06:37:23 78.57 80.04 97.2 82.5 83 81.2 80.12 81.81 98.99 83.6 84 82.6
01/09/2020 06:37:24 73.96 78.64 97.2 82.5 83 81.2 78.12 80.69 98.99 83.6 84 82.6
01/09/2020 06:37:25 78.39 77.88 97.2 82.5 83 81.2 81.11 80.65 98.99 83.6 84 82.6
01/09/2020 06:37:26 80.53 80 97.2 82.5 83 81.2 82.05 81.83 98.99 83.6 84 82.6
01/09/2020 06:37:27 73.56 79.86 97.2 82.5 83 81.2 76.3 81.58 98.99 83.6 84 82.6
01/09/2020 06:37:28 77.77 77.96 97.2 82.5 83 81.3 79.19 79.57 98.99 83.6 84 82.6
01/09/2020 06:37:29 82.77 81.68 97.2 82.5 83 81.3 83.32 82.29 98.99 83.6 84 82.6
01/09/2020 06:37:30 85.11 84.16 97.2 82.5 83 81.3 85.49 84.65 98.99 83.6 84 82.6
01/09/2020 06:37:31 81.19 84.07 97.2 82.5 83.1 81.3 81.82 84.49 98.99 83.7 84 82.6
01/09/2020 06:37:32 79.66 82.21 97.2 82.5 83.1 81.3 81.47 82.95 98.99 83.7 84 82.6
01/09/2020 06:37:33 84.07 83.16 97.2 82.5 83.1 81.3 84.16 83.47 98.99 83.7 84 82.6
01/09/2020 06:37:34 80.96 83.51 94.18 82.5 83.1 81.3 81.87 83.71 95.83 83.7 84 82.6
01/09/2020 06:37:35 77.63 81.6 91.62 82.5 83.1 81.3 79.5 82.54 92.55 83.7 84 82.6
01/09/2020 06:37:36 78.66 79.88 91.62 82.5 83.1 81.3 79.46 80.82 91.6 83.7 84 82.6
01/09/2020 06:37:37 75.51 79.12 89.78 82.5 83.1 81.3 78.06 80.18 89.72 83.7 84 82.6
01/09/2020 06:37:38 76.57 77.24 88.3 82.5 83.1 81.3 79.11 79.28 88.71 83.7 84 82.6
01/09/2020 06:37:39 83.26 81.83 88.16 82.5 83 81.3 83.92 82.72 88.71 83.7 84 82.6
01/09/2020 06:37:40 82.83 82.53 87.97 82.5 82.9 81.3 83.05 83.06 88.24 83.7 83.9 82.6
01/09/2020 06:37:41 83.21 83.04 86.51 82.5 82.9 81.3 83.08 83.13 86.47 83.7 83.9 82.6
01/09/2020 06:37:42 82.67 82.99 86.51 82.5 82.9 81.3 82.53 83.11 86.47 83.7 83.9 82.6
01/09/2020 06:37:43 82.16 82.81 86.51 82.6 82.9 81.3 81.79 82.73 86.47 83.7 83.9 82.6
01/09/2020 06:37:44 81.69 82.38 86.51 82.6 82.9 81.3 82.05 82.42 86.47 83.7 83.9 82.6
01/09/2020 06:37:45 81.48 81.9 86.51 82.6 82.9 81.3 81.44 81.99 86.47 83.7 83.9 82.6
01/09/2020 06:37:46 81.57 81.69 84.78 82.6 82.9 81.3 81.5 81.69 86.42 83.7 83.9 82.6
01/09/2020 06:37:47 84.86 84.18 84.18 82.6 82.9 81.3 84.48 83.72 86.42 83.7 83.9 82.6
01/09/2020 06:37:48 81.51 83.64 84.18 82.6 82.9 81.3 81.29 83.42 86.42 83.7 83.9 82.6
01/09/2020 06:37:49 83.21 83.26 84.18 82.6 82.9 81.3 83.82 83.66 86.42 83.7 83.9 82.6
01/09/2020 06:37:50 81.72 83.48 84.18 82.6 82.9 81.3 82.27 83.77 84.9 83.7 83.9 82.6
01/09/2020 06:37:51 82.95 82.77 84.18 82.6 82.9 81.3 83.27 83.18 84.65 83.7 83.9 82.6
01/09/2020 06:37:52 84.27 83.93 84.18 82.7 82.9 81.3 84.05 83.9 84.65 83.8 83.9 82.6
01/09/2020 06:37:53 82.05 83.78 84.18 82.7 82.9 81.3 81.96 83.75 84.65 83.8 83.9 82.6
01/09/2020 06:37:54 81.92 82.74 84.18 82.7 82.9 81.3 81.59 82.69 84.65 83.8 83.9 82.6
01/09/2020 06:37:55 78.76 82.36 84.18 82.7 82.9 81.3 79.46 82.11 84.65 83.8 83.9 82.6
01/09/2020 06:37:56 82.85 82.28 84.18 82.7 82.9 81.3 83.68 82.99 84.65 83.8 83.9 82.6
01/09/2020 06:37:57 82.66 83.79 84.18 82.7 82.9 81.3 83.04 84.06 84.65 83.8 83.9 82.6
01/09/2020 06:37:58 82.17 82.75 84.18 82.7 82.9 81.3 83.32 83.66 84.65 83.8 83.9 82.6
01/09/2020 06:37:59 85.93 85.46 85.46 82.7 82.9 81.3 86.15 85.63 85.63 83.8 83.9 82.6
01/09/2020 06:38:00 82.21 84.97 85.46 82.7 82.9 81.3 83.16 85.44 85.63 83.8 83.9 82.6
01/09/2020 06:38:01 82.55 83.05 85.46 82.7 82.9 81.3 83.33 83.79 85.63 83.8 83.9 82.6
01/09/2020 06:38:02 77.75 83.01 85.46 82.7 82.9 81.3 79.55 83.75 85.63 83.8 83.9 82.6
01/09/2020 06:38:03 73.94 80.48 85.46 82.7 82.9 81.3 77.04 81.64 85.63 83.8 83.9 82.6
01/09/2020 06:38:04 73.57 77.61 85.46 82.7 82.9 81.3 76.99 79.3 85.63 83.8 83.9 82.6
01/09/2020 06:38:05 73.87 75.42 85.46 82.7 82.8 81.3 77.18 78.27 85.63 83.8 83.9 82.6
01/09/2020 06:38:06 76.97 76.95 85.46 82.7 82.8 81.3 79.85 79.42 85.63 83.8 83.8 82.6
01/09/2020 06:38:07 84.14 82.5 85.46 82.7 82.8 81.3 83.36 82.26 85.63 83.8 83.8 82.6
01/09/2020 06:38:08 81.28 82.84 85.46 82.7 82.8 81.3 81.68 82.48 85.63 83.8 83.8 82.6
01/09/2020 06:38:09 83.91 83.23 85.46 82.7 82.8 81.3 83.15 82.74 85.63 83.8 83.8 82.6
01/09/2020 06:38:10 83.57 83.49 85.46 82.7 82.8 81.3 82.94 82.97 85.63 83.8 83.8 82.6
01/09/2020 06:38:11 76.44 83.49 85.46 82.7 82.8 81.3 78.35 82.88 85.63 83.8 83.8 82.6
01/09/2020 06:38:12 75.34 80.4 85.46 82.7 82.8 81.3 78.66 80.57 85.63 83.8 83.8 82.6
01/09/2020 06:38:13 75.08 78.07 85.46 82.7 82.8 81.3 79.05 79.65 85.63 83.8 83.8 82.6
01/09/2020 06:38:14 73.68 76.46 85.46 82.3 82.8 81.3 77.32 79.22 85.63 83.4 83.8 82.6
01/09/2020 06:38:15 81.79 80.62 85.46 82.3 82.8 81.3 81.97 81.22 85.63 83.4 83.8 82.6
01/09/2020 06:38:16 85.38 84.49 85.46 82.3 82.8 81.3 85.29 84.57 85.63 83.4 83.8 82.6
01/09/2020 06:38:17 82.2 84.14 85.46 82.3 82.8 81.3 82.33 84.11 85.63 83.4 83.8 82.6
01/09/2020 06:38:18 80.44 83.26 85.46 82.3 82.8 81.3 81.41 83.31 85.63 83.4 83.8 82.6
01/09/2020 06:38:19 78.23 81.87 85.46 82.3 82.8 81.3 81.03 82.44 85.63 83.4 83.8 82.6
01/09/2020 06:38:20 82.18 81.85 85.46 82.2 82.8 81.3 83.42 83.11 85.63 83.4 83.8 82.6
01/09/2020 06:38:21 80.59 82.31 85.46 82.2 82.8 81.3 81.64 83.35 85.63 83.3 83.8 82.6
01/09/2020 06:38:22 82.2 81.92 85.46 82.2 82.8 81.3 83.52 83.1 85.63 83.3 83.9 82.6
01/09/2020 06:38:23 78.42 82.19 85.46 82.2 82.8 81.3 79.25 83.09 85.63 83.3 83.9 82.6
01/09/2020 06:38:24 74.54 79.67 85.46 82.2 82.8 81.3 76.69 80.85 85.63 83.3 83.9 82.6
01/09/2020 06:38:25 78.88 79.17 85.46 82.2 82.8 81.3 78.49 79.44 85.63 83.3 83.9 82.6
01/09/2020 06:38:26 80.43 80.19 85.46 82.2 82.8 81.3 81.56 80.96 85.63 83.3 83.9 82.6
01/09/2020 06:38:27 75.05 79.13 85.46 82.2 82.8 81.3 77.77 80.19 85.63 83.3 83.9 82.6
01/09/2020 06:38:28 79.74 79.13 85.46 82.2 82.9 81.3 81.38 80.75 85.63 83.3 83.9 82.6
01/09/2020 06:38:29 80.73 80.6 84.97 82.2 82.9 81.3 83.32 82.96 85.44 83.3 83.9 82.6
01/09/2020 06:38:30 75.94 80.31 84.49 82.2 82.9 81.3 78.03 82.64 84.57 83.4 83.9 82.6
01/09/2020 06:38:31 76.62 78 84.49 82.2 82.9 81.3 78.22 80.3 84.57 83.4 83.9 82.6
01/09/2020 06:38:32 81.17 80.99 84.49 82.2 82.9 81.3 81.45 81.46 84.57 83.4 83.9 82.6
01/09/2020 06:38:33 84.57 84.16 84.49 81.7 82.9 81.3 84.41 83.95 84.57 82.7 83.9 82.6
01/09/2020 06:38:34 82.34 83.92 84.49 81.7 82.9 81.3 83.12 83.76 84.57 82.6 83.9 82.6
01/09/2020 06:38:35 80.05 83.24 84.49 81.7 82.9 81.3 82.58 83.98 84.57 82.6 83.9 82.6
01/09/2020 06:38:36 80.08 81.49 84.49 81.7 82.9 81.3 82 83.14 84.57 82.6 83.9 82.6
01/09/2020 06:38:37 77.08 80.61 84.49 81.7 82.9 81.3 79.15 82.2 84.57 82.6 83.9 82.6
01/09/2020 06:38:38 81.27 80.9 84.49 81.7 82.9 81.3 82.19 81.99 84.57 82.6 83.9 82.6
01/09/2020 06:38:39 79.86 81.02 84.49 81.7 82.9 81.3 82.7 82.9 84.57 82.6 83.9 82.6
01/09/2020 06:38:40 85.98 85.02 85.02 81.7 82.9 81.3 86.1 85.24 85.24 82.6 83.9 82.6
01/09/2020 06:38:41 75.61 84.32 85.02 81.7 82.9 81.3 78.88 84.84 85.24 82.6 83.9 82.6
01/09/2020 06:38:42 79.31 80.86 85.02 81.6 82.9 81.3 80.76 82.03 85.24 82.6 83.9 82.6
01/09/2020 06:38:43 81.56 81.58 85.02 81.6 82.9 81.3 82.66 82.55 85.24 82.6 83.9 82.6
01/09/2020 06:38:44 85.61 85.36 85.36 81.6 82.9 81.3 85.33 85.08 85.24 82.6 83.9 82.6
01/09/2020 06:38:45 77.33 83.85 85.36 81.6 82.9 81.3 80.28 84.05 85.24 82.6 83.9 82.6
01/09/2020 06:38:46 80.99 81.75 85.36 81.6 82.9 81.3 81.57 82.45 85.24 82.6 83.9 82.6
01/09/2020 06:38:47 77.22 80.8 85.36 81.6 82.9 81.3 79.49 81.7 85.24 82.6 83.9 82.6
01/09/2020 06:38:48 75.26 78.77 85.36 81.6 82.9 81.3 78.35 80.25 85.24 82.6 83.9 82.6
01/09/2020 06:38:49 78.3 77.83 85.36 81.6 82.9 81.3 80.9 80.46 85.24 82.6 83.9 82.6
01/09/2020 06:38:50 79.19 78.94 85.36 81.6 82.9 81.3 81.45 81.15 85.24 82.6 83.9 82.6
01/09/2020 06:38:51 78.71 79.2 85.36 81.6 82.9 81.3 81.01 81.27 85.24 82.6 83.9 82.6
01/09/2020 06:38:52 80.24 80.17 85.36 81.6 82.9 81.3 83.6 83.19 85.24 82.6 83.9 82.6
01/09/2020 06:38:53 80.51 80.51 85.36 81.6 82.9 81.3 83.23 83.38 85.24 82.6 83.9 82.6
01/09/2020 06:38:54 77.27 80.37 85.36 81.6 82.9 81.3 79.99 83.17 85.24 82.6 83.9 82.6
01/09/2020 06:38:55 76.93 78.62 85.36 81.6 82.9 81.3 80.01 81.41 85.24 82.6 83.9 82.6
01/09/2020 06:38:56 77.06 77.97 85.36 81.6 82.9 81.3 78.7 80.5 85.24 82.6 83.9 82.6
01/09/2020 06:38:57 76.88 77.97 85.36 81.6 82.9 81.3 79.07 79.86 85.24 82.7 83.9 82.6
01/09/2020 06:38:58 75.14 76.69 85.36 81.6 82.9 81.3 78.51 79.05 85.24 82.7 83.9 82.6
01/09/2020 06:38:59 80.63 79.65 85.36 81.6 82.8 81.3 81.99 81.18 85.24 82.7 83.8 82.6
01/09/2020 06:39:00 81.81 81.42 85.36 81.7 82.8 81.3 82.42 82.2 85.24 82.7 83.8 82.6
01/09/2020 06:39:01 80.13 81.65 85.36 81.7 82.8 81.3 81.73 82.62 85.24 82.7 83.8 82.6
01/09/2020 06:39:02 82.28 82.1 85.36 81.7 82.8 81.3 83.3 83.13 85.24 82.7 83.8 82.6
01/09/2020 06:39:03 79.35 82.07 85.36 81.7 82.8 81.3 81.42 83.11 85.24 82.7 83.8 82.6
01/09/2020 06:39:04 78.79 80.64 85.36 81.7 82.8 81.3 81.44 82.19 85.24 82.7 83.8 82.6
01/09/2020 06:39:05 79.75 80.19 85.36 81.7 82.8 81.3 81.84 82.19 85.24 82.7 83.8 82.6
01/09/2020 06:39:06 83.44 82.59 85.36 81.7 82.8 81.3 84.81 84.11 85.24 82.7 83.8 82.6
01/09/2020 06:39:07 84.91 84.59 85.36 81.7 82.7 81.3 86.72 86.15 86.15 82.8 83.8 82.6
01/09/2020 06:39:08 87.39 87.25 87.25 81.8 82.8 81.3 87.53 87.77 87.77 82.8 83.8 82.6
01/09/2020 06:39:09 80.97 85.73 87.25 81.8 82.8 81.3 82.88 86.48 87.77 82.8 83.8 82.6
01/09/2020 06:39:10 76.76 83.28 87.25 81.8 82.8 81.3 79.79 84.49 87.77 82.8 83.8 82.6
01/09/2020 06:39:11 78.88 80.57 87.25 81.8 82.8 81.3 81.81 82.43 87.77 82.8 83.8 82.6
01/09/2020 06:39:12 79.21 80.95 87.25 81.8 82.8 81.3 80.94 82.75 87.77 82.8 83.8 82.6
01/09/2020 06:39:13 81.12 81.12 87.25 81.8 82.8 81.3 82.65 82.48 87.77 82.8 83.8 82.6
01/09/2020 06:39:14 77.15 80.59 87.25 81.8 82.8 81.3 80.54 82.44 87.77 82.8 83.8 82.6
01/09/2020 06:39:15 84.17 82.89 87.25 81.8 82.8 81.3 87.85 86.74 87.77 82.9 83.8 82.6
01/09/2020 06:39:16 84 83.98 87.25 81.8 82.8 81.3 87.06 87.55 87.77 82.9 83.8 82.6
01/09/2020 06:39:17 77.2 83.28 87.25 81.8 82.8 81.3 80.35 86.59 87.77 82.9 83.8 82.6
01/09/2020 06:39:18 78.13 80.68 87.25 81.8 82.8 81.3 81.98 83.97 87.77 82.9 83.8 82.6
01/09/2020 06:39:19 74.52 79.18 87.25 81.8 82.8 81.3 79.43 83.11 87.77 82.9 83.8 82.6
01/09/2020 06:39:20 72.04 76.67 87.25 81.8 82.8 81.3 76.33 80.89 87.77 82.9 83.8 82.6
01/09/2020 06:39:21 83.88 82.27 87.25 81.8 82.8 81.3 84.76 83.31 87.77 82.9 83.8 82.6
01/09/2020 06:39:22 79.51 82.17 87.25 81.8 82.8 81.3 81.82 83.28 87.77 82.9 83.8 82.6
01/09/2020 06:39:23 82.67 82.35 87.25 81.9 82.8 81.3 84.19 83.83 87.77 82.9 83.8 82.6
01/09/2020 06:39:24 80.33 82.25 87.25 81.9 82.8 81.3 81.78 83.72 87.77 82.9 83.8 82.6
01/09/2020 06:39:25 80.59 81.5 87.25 81.9 82.8 81.3 81.84 82.7 87.77 83 83.8 82.6
01/09/2020 06:39:26 74.37 80.59 87.25 81.9 82.8 81.3 78.17 82 87.77 83 83.8 82.6
01/09/2020 06:39:27 79.7 79.23 87.25 81.9 82.8 81.3 81.4 81.01 87.77 83 83.8 82.6
01/09/2020 06:39:28 76.34 79.1 87.25 81.9 82.8 81.3 80.18 80.89 87.77 83 83.8 82.6
01/09/2020 06:39:29 76.51 77.8 87.25 81.8 82.8 81.3 78.92 80.56 87.77 82.9 83.8 82.6
01/09/2020 06:39:30 74.75 77 87.25 81.8 82.8 81.3 78.22 79.59 87.77 82.9 83.8 82.6
01/09/2020 06:39:31 81.05 80.2 87.25 81.8 82.8 81.3 82.21 81.69 87.77 83 83.8 82.6
01/09/2020 06:39:32 96.26 94.7 94.7 82.2 82.9 81.3 97.32 95.84 95.84 83.3 83.9 82.7
01/09/2020 06:39:33 89.95 94.84 94.84 82.3 82.9 81.4 92.38 96.29 96.29 83.4 84 82.7
01/09/2020 06:39:34 75.16 91.95 94.84 82.3 82.9 81.4 78.73 93.48 96.29 83.4 84 82.7
01/09/2020 06:39:35 82.79 87.88 94.84 82.3 82.9 81.4 83.12 89.48 96.29 83.4 84 82.7
01/09/2020 06:39:36 84.02 85.57 94.84 82.3 82.9 81.4 83.49 86.68 96.29 83.5 84 82.7
01/09/2020 06:39:37 83.75 84.75 94.84 82.3 82.9 81.4 83.44 85.02 96.29 83.5 84 82.7
01/09/2020 06:39:38 83.82 84.11 94.84 82.4 82.9 81.4 83.44 84.06 96.29 83.5 84 82.7
01/09/2020 06:39:39 84.62 84.43 94.84 82.4 82.9 81.4 84.42 84.25 96.29 83.5 84 82.7
01/09/2020 06:39:40 83.57 84.39 94.84 82.4 82.9 81.4 83.02 84.15 96.29 83.5 84 82.7
01/09/2020 06:39:41 83.95 83.97 94.84 82.4 83 81.4 83.55 83.58 96.29 83.5 84 82.7
01/09/2020 06:39:42 84.65 84.65 94.84 82.4 83 81.4 84.62 84.48 96.29 83.5 84 82.7
01/09/2020 06:39:43 78.54 84.28 94.84 82.4 83 81.4 79.83 84.1 96.29 83.5 84 82.7
01/09/2020 06:39:44 79.66 81.61 94.84 82.5 83 81.4 81.45 82.26 96.29 83.6 84 82.7
01/09/2020 06:39:45 79.71 80.61 94.84 82.5 83 81.4 82.23 82.15 96.29 83.6 84 82.7
01/09/2020 06:39:46 86.61 85.72 94.84 82.5 83 81.4 86.35 85.69 96.29 83.6 84 82.7
01/09/2020 06:39:47 87.88 87.61 94.84 82.5 83 81.4 88.53 87.98 96.29 83.6 84 82.7
01/09/2020 06:39:48 91.24 90.26 94.84 82.7 83 81.4 90.76 89.98 96.29 83.7 84.1 82.7
01/09/2020 06:39:49 82.66 90.32 94.84 82.7 83 81.4 83.13 90.05 96.29 83.7 84.1 82.7
01/09/2020 06:39:50 73.91 86.74 94.84 82.6 83 81.4 77.28 86.66 96.29 83.7 84.1 82.7
01/09/2020 06:39:51 78.99 82.88 94.84 82.6 83 81.4 81.19 83.19 96.29 83.7 84.1 82.7
01/09/2020 06:39:52 87.45 86.29 94.84 82.7 83 81.4 88.04 86.95 96.29 83.7 84.1 82.7
01/09/2020 06:39:53 81.27 85.79 94.84 82.7 83 81.4 82.24 86.38 96.29 83.7 84.1 82.7
01/09/2020 06:39:54 79.21 83.23 94.84 82.7 83 81.4 82.05 84.04 96.29 83.7 84.1 82.7
01/09/2020 06:39:55 84.77 83.83 94.84 82.7 83 81.4 85.27 84.66 96.29 83.7 84.1 82.7
01/09/2020 06:39:56 84.53 85.26 94.84 82.7 83.1 81.4 85.36 85.79 96.29 83.8 84.1 82.7
01/09/2020 06:39:57 75.06 83.72 94.84 82.7 83.1 81.4 78.04 84.59 96.29 83.8 84.1 82.7
01/09/2020 06:39:58 87.1 85.97 94.84 82.7 83.1 81.4 87.31 86.27 96.29 83.8 84.1 82.7
01/09/2020 06:39:59 79.98 85.57 94.84 82.7 83.1 81.4 81.79 85.92 96.29 83.8 84.1 82.7
01/09/2020 06:40:00 80.29 82.78 94.84 82.8 83.1 81.4 83.66 83.96 96.29 83.8 84.1 82.7
01/09/2020 06:40:01 79.88 82.05 94.84 82.8 83.1 81.4 83.24 84.29 96.29 83.8 84.1 82.7
01/09/2020 06:40:02 81.13 81.11 94.84 82.8 83.1 81.4 83.45 83.57 96.29 83.8 84.1 82.7
01/09/2020 06:40:03 86.4 85.91 91.95 82.8 83.1 81.4 86.81 86.48 93.48 83.9 84.1 82.7
01/09/2020 06:40:04 77.05 85.77 90.32 82.8 83.1 81.4 79.73 86.32 90.05 83.9 84.1 82.7
01/09/2020 06:40:05 88.13 86.87 90.32 82.9 83.1 81.4 88.72 87.56 90.05 83.9 84.1 82.7
01/09/2020 06:40:06 87.02 87.68 90.32 82.9 83.1 81.4 87.31 88.04 90.05 83.9 84.2 82.7
01/09/2020 06:40:07 79.2 87.38 90.32 82.9 83.1 81.4 81.73 87.79 90.05 83.9 84.2 82.7
01/09/2020 06:40:08 82.19 83.97 90.32 82.9 83.1 81.4 82.8 84.81 90.05 83.9 84.2 82.7
01/09/2020 06:40:09 82.32 83.51 90.32 82.8 83.1 81.4 83.57 84.37 90.05 83.9 84.2 82.7
01/09/2020 06:40:10 80.13 82.6 90.32 82.9 83.1 81.4 81.77 83.58 90.05 83.9 84.2 82.7
01/09/2020 06:40:11 79.08 81.21 90.32 82.9 83.1 81.4 80.64 82.51 90.05 83.9 84.2 82.7
01/09/2020 06:40:12 81.53 81.21 90.32 82.9 83.1 81.4 82.53 82.33 90.05 83.9 84.2 82.7
01/09/2020 06:40:13 81.87 82.44 90.32 82.8 83.1 81.4 82.51 83.09 90.05 83.9 84.2 82.7
01/09/2020 06:40:14 80.55 82.16 90.32 82.8 83.1 81.4 81.65 82.68 90.05 83.9 84.2 82.7
01/09/2020 06:40:15 80.37 81.31 90.32 82.8 83.1 81.4 82.18 82.2 90.05 83.9 84.2 82.7
01/09/2020 06:40:16 78.15 80.76 90.32 82.8 83.1 81.4 83.77 84.37 90.05 83.9 84.2 82.7
01/09/2020 06:40:17 77.11 78.97 90.32 82.9 83.1 81.4 79.9 82.63 90.05 83.9 84.2 82.7
01/09/2020 06:40:18 85.28 84.28 90.32 82.9 83.1 81.4 85.97 85.15 90.05 83.9 84.2 82.7
01/09/2020 06:40:19 80.55 83.62 87.68 82.9 83.1 81.4 82.68 84.63 88.04 83.9 84.2 82.7
01/09/2020 06:40:20 78.78 81.57 87.68 82.9 83.1 81.4 81.44 83.3 88.04 83.9 84.2 82.7
01/09/2020 06:40:21 83.48 82.69 87.68 82.9 83.1 81.4 84.51 83.95 88.04 83.9 84.2 82.7
01/09/2020 06:40:22 84.12 84.19 87.68 82.9 83.1 81.4 84.83 84.84 88.04 84 84.2 82.7
01/09/2020 06:40:23 85.86 85.57 87.68 82.9 83.2 81.4 86.55 86.15 88.04 84 84.2 82.7
01/09/2020 06:40:24 84.87 86.23 87.68 82.9 83.2 81.4 85.55 86.76 88.04 84 84.2 82.7
01/09/2020 06:40:25 74.57 84.55 87.68 82.9 83.2 81.4 78.02 85.38 88.04 84 84.2 82.7
01/09/2020 06:40:26 74.27 80.98 87.68 82.9 83.2 81.4 77.86 82.3 88.04 84 84.2 82.7
01/09/2020 06:40:27 73.42 77.95 87.68 82.9 83.2 81.4 77.35 79.96 88.04 84 84.2 82.7
01/09/2020 06:40:28 81.71 80.89 87.68 82.9 83.2 81.4 83.36 82.2 88.04 84 84.2 82.7
01/09/2020 06:40:29 82.1 81.77 87.68 82.9 83.2 81.4 84.5 84.08 88.04 84 84.2 82.7
01/09/2020 06:40:30 80.5 81.88 87.68 82.9 83.2 81.4 82.82 84.15 88.04 84 84.2 82.7
01/09/2020 06:40:31 78.56 80.87 87.68 83 83.2 81.4 81.3 83.23 88.04 84 84.2 82.7
01/09/2020 06:40:32 76.96 79.51 87.68 83 83.2 81.4 79.83 82.08 88.04 84 84.2 82.7
01/09/2020 06:40:33 80.96 80.65 87.68 83 83.2 81.4 81.72 81.78 88.04 84 84.2 82.7
01/09/2020 06:40:34 77.08 80.69 87.68 83 83.2 81.4 79.38 81.8 88.04 84.1 84.2 82.7
01/09/2020 06:40:35 76.6 78.58 87.68 83 83.2 81.4 81.23 81.18 88.04 84.1 84.2 82.7
01/09/2020 06:40:36 79.89 79.67 87.38 83 83.2 81.4 80.64 81.42 87.79 84.1 84.2 82.7
01/09/2020 06:40:37 80.38 80.46 86.23 83 83.2 81.4 81.46 81.66 86.76 84.1 84.2 82.7
01/09/2020 06:40:38 78.36 80.53 86.23 83 83.2 81.4 80.71 81.73 86.76 84.1 84.2 82.7
01/09/2020 06:40:39 76.65 79.05 86.23 83 83.2 81.4 80.58 81 86.76 84.1 84.2 82.7
01/09/2020 06:40:40 77.05 78.41 86.23 83 83.2 81.4 80.1 80.93 86.76 84.1 84.2 82.7
01/09/2020 06:40:41 75.84 77.03 86.23 83 83.2 81.4 79.47 80.36 86.76 84.1 84.2 82.7
01/09/2020 06:40:42 72.98 76.21 86.23 83 83.2 81.4 78.34 79.74 86.76 84.1 84.2 82.7
01/09/2020 06:40:43 71.94 74.46 86.23 83 83.2 81.4 77.61 78.9 86.76 84.1 84.2 82.7
01/09/2020 06:40:44 76.75 76 86.23 83 83.2 81.4 79.97 79.6 86.76 84.1 84.2 82.7
01/09/2020 06:40:45 75.32 76.37 86.23 83 83.2 81.4 80.2 80.46 86.76 84.1 84.2 82.7
01/09/2020 06:40:46 77.51 76.94 86.23 83 83.2 81.4 81.02 80.62 86.76 84.1 84.2 82.7
01/09/2020 06:40:47 81.15 80.09 86.23 83 83.2 81.4 82.93 82.28 86.76 84.1 84.2 82.7
01/09/2020 06:40:48 78.91 80.58 86.23 83 83.2 81.4 81.66 82.63 86.76 84.1 84.2 82.7
01/09/2020 06:40:49 76.55 79.14 86.23 83 83.2 81.4 80.19 81.88 86.76 84.1 84.2 82.7
01/09/2020 06:40:50 74.11 77.93 86.23 83 83.2 81.4 78.79 81.39 86.76 84.1 84.2 82.7
01/09/2020 06:40:51 75.66 76.16 86.23 82.9 83.2 81.4 80.63 80.74 86.76 84.1 84.2 82.7
01/09/2020 06:40:52 80.4 79.41 86.23 82.9 83.2 81.4 82.09 81.62 86.76 84.1 84.2 82.7
01/09/2020 06:40:53 76.75 79.23 86.23 82.9 83.2 81.4 79.42 81.41 86.76 84.1 84.2 82.7
01/09/2020 06:40:54 77.13 79.06 84.55 82.9 83.2 81.4 79.52 81.16 85.38 84.1 84.2 82.7
01/09/2020 06:40:55 77.05 77.43 81.88 82.9 83.2 81.4 80.36 80.3 84.15 84.1 84.2 82.7
01/09/2020 06:40:56 72.5 76.85 81.88 82.9 83.2 81.4 77.57 79.86 84.15 84.1 84.2 82.7
01/09/2020 06:40:57 69.55 74.57 81.88 82.9 83.2 81.4 75.3 78.55 84.15 84.1 84.2 82.7
01/09/2020 06:40:58 77.08 76.09 81.88 82.9 83.2 81.4 80.75 79.77 84.15 84 84.2 82.7
01/09/2020 06:40:59 74.64 76.42 81.88 82.9 83.2 81.4 79 80.1 84.15 84 84.2 82.7
01/09/2020 06:41:00 77.07 77.02 80.87 82.9 83.1 81.4 80.82 80.75 83.23 84 84.2 82.7
01/09/2020 06:41:01 80.02 79.54 80.69 82.9 83.1 81.4 82.24 81.9 82.63 84.1 84.2 82.7
01/09/2020 06:41:02 78.35 79.55 80.69 82.9 83.1 81.4 80.48 81.88 82.63 84.1 84.2 82.7
01/09/2020 06:41:03 74.01 78.79 80.69 82.9 83.1 81.4 77.55 81.05 82.63 84.1 84.2 82.7
01/09/2020 06:41:04 70.32 76.27 80.58 82.9 83.1 81.4 75.44 79.16 82.63 84 84.2 82.7
01/09/2020 06:41:05 75.39 74.93 80.58 82.9 83.1 81.4 79.62 79.01 82.63 84 84.2 82.7
01/09/2020 06:41:06 77.22 76.78 80.58 82.9 83.1 81.4 80.24 80.03 82.63 84 84.2 82.7
01/09/2020 06:41:07 75.77 76.58 80.58 82.9 83.1 81.4 78.88 79.66 82.63 84 84.2 82.7
01/09/2020 06:41:08 75.14 75.8 80.58 82.9 83.1 81.4 77.67 79.1 82.63 84 84.1 82.7
01/09/2020 06:41:09 78.72 78.05 80.58 82.9 83.1 81.4 81.87 81.07 82.63 84 84.1 82.7
01/09/2020 06:41:10 75.02 78.06 80.58 82.9 83 81.4 78.6 81.09 82.63 84 84.1 82.7
01/09/2020 06:41:11 77.46 77.38 80.58 82.9 83 81.4 80.26 80.25 82.63 84 84.1 82.7
01/09/2020 06:41:12 78.48 78.48 80.58 82.8 83 81.4 81.29 81.31 82.63 84 84.1 82.7
01/09/2020 06:41:13 74.49 77.79 80.58 82.8 83 81.4 78.38 80.66 82.63 84 84.1 82.7
01/09/2020 06:41:14 77.43 77.16 80.58 82.8 83 81.4 80.52 80.27 82.63 84 84.1 82.7
01/09/2020 06:41:15 77.85 78.04 80.58 82.8 83 81.4 79.95 80.46 82.63 84 84.1 82.7
01/09/2020 06:41:16 79.29 79.12 80.58 82.8 83 81.4 81.34 81.07 82.63 84 84.1 82.7
01/09/2020 06:41:17 76.02 78.99 80.58 82.8 83 81.4 78.73 81.12 82.63 84 84.1 82.7
01/09/2020 06:41:18 74.51 77.28 79.55 82.8 83 81.4 78.01 79.82 81.9 84 84.1 82.7
01/09/2020 06:41:19 76.88 76.62 79.55 82.8 83 81.4 79.6 79.55 81.9 84 84.1 82.7
01/09/2020 06:41:20 81.1 80.13 80.13 82.9 83 81.4 81.66 81.05 81.9 84 84.1 82.7
01/09/2020 06:41:21 75.64 79.9 80.13 82.8 82.9 81.4 78.74 80.91 81.9 84 84.1 82.7
01/09/2020 06:41:22 72.21 77.74 80.13 82.8 82.9 81.4 76.19 79.69 81.9 84 84.1 82.7
01/09/2020 06:41:23 73.76 75.22 80.13 82.8 82.9 81.4 77.66 78.16 81.9 84 84.1 82.7
01/09/2020 06:41:24 79.6 78.53 80.13 82.7 82.9 81.4 84.19 82.89 82.89 83.9 84.1 82.7
01/09/2020 06:41:25 79.89 79.64 80.13 82.7 82.9 81.4 84.3 84.29 84.29 84 84.1 82.7
01/09/2020 06:41:26 80.95 80.87 80.87 82.8 82.9 81.4 82.49 84.16 84.29 84 84 82.7
01/09/2020 06:41:27 77.61 80.89 80.89 82.8 82.9 81.4 79.8 83.31 84.29 84 84 82.7
01/09/2020 06:41:28 80.39 80.08 80.89 82.8 82.9 81.4 82.3 82.17 84.29 84 84 82.7
01/09/2020 06:41:29 84.61 83.63 83.63 82.8 82.9 81.4 85.48 84.53 84.53 84 84 82.7
01/09/2020 06:41:30 82.73 83.85 83.85 82.8 82.9 81.4 83.77 84.69 84.69 84 84 82.7
01/09/2020 06:41:31 78.92 83.11 83.85 82.8 82.9 81.4 81.06 84.06 84.69 84 84 82.7
01/09/2020 06:41:32 77.45 80.76 83.85 82.8 82.9 81.4 80.74 82.34 84.69 84 84 82.7
01/09/2020 06:41:33 79.38 79.43 83.85 82.8 82.9 81.4 81.37 81.57 84.69 84 84 82.7
01/09/2020 06:41:34 81.38 81.63 83.85 82.8 82.9 81.4 82.31 82.8 84.69 84 84 82.7
01/09/2020 06:41:35 78.27 80.24 83.85 82.8 82.9 81.4 80.37 81.55 84.69 84 84 82.7
01/09/2020 06:41:36 83.1 82.32 83.85 82.8 82.9 81.4 84.21 83.47 84.69 84 84 82.7
01/09/2020 06:41:37 81.58 82.47 83.85 82.8 82.9 81.4 83.11 83.53 84.69 84 84 82.7
01/09/2020 06:41:38 77.2 81.87 83.85 82.8 82.9 81.4 81.34 83.42 84.69 84 84 82.7
01/09/2020 06:41:39 80.55 80.8 83.85 82.8 82.9 81.4 82.46 82.63 84.69 84 84 82.7
01/09/2020 06:41:40 81.7 81.69 83.85 82.8 82.9 81.4 83.4 83.52 84.69 84.1 84 82.7
01/09/2020 06:41:41 79.31 81.35 83.85 82.8 82.9 81.4 81.88 83.02 84.69 84.1 84 82.7
01/09/2020 06:41:42 78.07 80.37 83.85 82.8 82.9 81.4 80.99 82.89 84.69 84.1 84 82.7
01/09/2020 06:41:43 78.09 78.89 83.85 82.8 82.9 81.4 80.5 81.69 84.69 84.1 84 82.7
01/09/2020 06:41:44 77.26 78.85 83.85 82.8 82.9 81.4 80.29 81.3 84.69 84.1 84 82.7
01/09/2020 06:41:45 76.77 77.62 83.85 82.8 82.9 81.4 79.47 80.63 84.69 84.1 84 82.7
01/09/2020 06:41:46 83.05 82.3 83.85 82.9 82.8 81.4 83.71 83.07 84.69 84.1 84 82.7
01/09/2020 06:41:47 80.34 82.42 83.85 82.9 82.8 81.4 81.27 83.18 84.69 84.1 84 82.7
01/09/2020 06:41:48 77.03 80.98 83.85 82.8 82.8 81.4 78.8 81.86 84.69 84 84 82.7
01/09/2020 06:41:49 84.71 83.61 83.85 82.8 82.8 81.4 84.96 83.94 84.69 84.1 84 82.8
01/09/2020 06:41:50 78.29 83.17 83.85 82.8 82.8 81.4 80.26 83.7 84.69 84.1 84 82.8
01/09/2020 06:41:51 84.26 84.26 84.26 82.9 82.8 81.4 84.47 84.56 84.69 84.1 84 82.8
01/09/2020 06:41:52 70.9 83.13 84.26 82.8 82.8 81.4 75.34 83.5 84.69 84.1 84 82.8
01/09/2020 06:41:53 75.24 79.3 84.26 82.8 82.7 81.4 78.08 80.3 84.69 84.1 83.9 82.8
01/09/2020 06:41:54 70.14 76.92 84.26 82.8 82.6 81.4 74.45 78.7 84.69 84 83.8 82.8
01/09/2020 06:41:55 71.67 74.03 84.26 82.8 82.6 81.4 74.71 76.58 84.69 84 83.8 82.7
01/09/2020 06:41:56 73.95 73.78 84.26 82.7 82.6 81.4 76.48 76.33 84.69 84 83.8 82.7
01/09/2020 06:41:57 72.98 74.06 84.26 82.7 82.6 81.4 77.37 77.02 84.69 84 83.8 82.7
01/09/2020 06:41:58 72.32 73.33 84.26 82.7 82.6 81.4 74.88 77.01 84.69 84 83.8 82.7
01/09/2020 06:41:59 76.49 75.49 84.26 82.7 82.6 81.4 79.81 78.85 84.69 83.9 83.8 82.7
01/09/2020 06:42:00 79.73 78.96 84.26 82.7 82.6 81.4 81.96 81.34 84.56 83.9 83.8 82.7
01/09/2020 06:42:01 76.14 78.5 84.26 82.7 82.6 81.4 78.05 80.9 84.56 83.9 83.8 82.7
01/09/2020 06:42:02 82.99 82.03 84.26 82.7 82.6 81.4 83.63 82.83 84.56 83.9 83.8 82.8
01/09/2020 06:42:03 80.68 81.87 84.26 82.2 82.6 81.4 82.26 82.75 84.56 83.3 83.8 82.8
01/09/2020 06:42:04 74.19 81.15 84.26 82 82.6 81.4 77.36 82.38 84.56 83.1 83.8 82.8
01/09/2020 06:42:05 78.19 78.69 84.26 81.9 82.6 81.4 80.47 80.75 84.56 83.1 83.8 82.8
01/09/2020 06:42:06 78.7 79.17 84.26 81.8 82.6 81.4 81.84 81.69 84.56 83 83.8 82.8
01/09/2020 06:42:07 74.17 78.55 84.26 81.7 82.5 81.4 77.48 81.26 84.56 83 83.8 82.8
01/09/2020 06:42:08 77.16 77.07 84.26 81.7 82.5 81.4 78.91 79.26 84.56 82.9 83.8 82.8
01/09/2020 06:42:09 75.93 77.29 84.26 81.7 82.5 81.4 78.49 79.39 84.56 82.9 83.8 82.8
01/09/2020 06:42:10 74.5 76.35 84.26 81.6 82.5 81.4 78.19 78.81 84.56 82.8 83.8 82.7
01/09/2020 06:42:11 73.48 75.25 84.26 81.6 82.5 81.4 77.43 78.55 84.56 82.8 83.8 82.7
01/09/2020 06:42:12 82.72 81.58 84.26 81.6 82.5 81.4 84.1 83.08 84.56 82.8 83.8 82.7
01/09/2020 06:42:13 73.28 81.39 84.26 81.5 82.5 81.4 76.95 82.98 84.56 82.8 83.8 82.7
01/09/2020 06:42:14 83.01 81.79 84.26 81.6 82.5 81.4 84.43 83.31 84.56 82.8 83.8 82.7
01/09/2020 06:42:15 78.95 82.11 84.26 81.5 82.5 81.4 81.31 83.65 84.56 82.8 83.8 82.7
01/09/2020 06:42:16 77.73 79.61 84.26 81.5 82.5 81.4 79.91 81.7 84.56 82.8 83.8 82.7
01/09/2020 06:42:17 76.58 79.11 84.26 81.5 82.5 81.4 79.6 81.06 84.56 82.8 83.8 82.7
01/09/2020 06:42:18 71.52 77.54 84.26 81.5 82.5 81.4 76.32 80.07 84.56 82.8 83.8 82.7
01/09/2020 06:42:19 81.07 80.2 84.26 81.5 82.5 81.4 82.23 81.52 84.56 82.8 83.8 82.7
01/09/2020 06:42:20 79.59 80.89 84.26 81.5 82.5 81.4 81.06 82.12 84.56 82.8 83.8 82.7
01/09/2020 06:42:21 80.77 80.82 83.13 81.5 82.5 81.4 83.59 83.12 83.65 82.8 83.8 82.7
01/09/2020 06:42:22 80.73 81.06 82.11 81.5 82.5 81.4 83.02 83.25 83.65 82.8 83.8 82.7
01/09/2020 06:42:23 81.2 81.74 82.11 81.5 82.5 81.4 82.78 83.35 83.65 82.8 83.8 82.7
01/09/2020 06:42:24 84.7 84.66 84.66 81.5 82.6 81.4 84.91 85.05 85.05 82.8 83.8 82.7
01/09/2020 06:42:25 81.2 83.6 84.66 81.5 82.6 81.4 83.26 84.23 85.05 82.8 83.8 82.7
01/09/2020 06:42:26 75.06 82.22 84.66 81.5 82.6 81.4 79.67 83.57 85.05 82.8 83.8 82.7
01/09/2020 06:42:27 75.53 79.12 84.66 81.5 82.5 81.3 78.92 81.54 85.05 82.8 83.8 82.7
01/09/2020 06:42:28 75.98 77.94 84.66 81.5 82.5 81.3 79.17 80.42 85.05 82.8 83.8 82.7
01/09/2020 06:42:29 75.95 76.21 84.66 81.5 82.5 81.3 79.14 79.47 85.05 82.8 83.8 82.7
01/09/2020 06:42:30 81.6 80.74 84.66 81.5 82.5 81.3 82.29 81.9 85.05 82.8 83.8 82.7
01/09/2020 06:42:31 82.19 81.85 84.66 81.5 82.5 81.3 83.6 83.1 85.05 82.8 83.8 82.7
01/09/2020 06:42:32 81.93 82.69 84.66 81.5 82.6 81.3 82.63 83.43 85.05 82.8 83.8 82.7
01/09/2020 06:42:33 77.5 81.85 84.66 81.5 82.6 81.3 80.15 82.76 85.05 82.8 83.8 82.7
01/09/2020 06:42:34 77.13 79.86 84.66 81.4 82.6 81.3 79.79 81.53 85.05 82.8 83.8 82.7
01/09/2020 06:42:35 78.63 79.27 84.66 81.5 82.6 81.3 80.87 81.27 85.05 82.8 83.8 82.7
01/09/2020 06:42:36 78.43 79.43 84.66 81.5 82.6 81.3 81.38 82.03 85.05 82.8 83.8 82.7
01/09/2020 06:42:37 76.61 77.96 84.66 81.5 82.6 81.3 78.75 80.69 85.05 82.8 83.8 82.7
01/09/2020 06:42:38 74.09 77.28 84.66 81.5 82.5 81.3 78.69 79.72 85.05 82.8 83.8 82.7
01/09/2020 06:42:39 79.64 78.75 84.66 81.4 82.5 81.3 83.17 82.54 85.05 82.8 83.8 82.7
01/09/2020 06:42:40 77.07 78.93 84.66 81.4 82.5 81.3 79.63 82.1 85.05 82.8 83.8 82.7
01/09/2020 06:42:41 77.09 77.35 84.66 81.4 82.5 81.3 80.26 80.48 85.05 82.8 83.8 82.7
01/09/2020 06:42:42 77.12 77.3 84.66 81.4 82.5 81.3 80.64 80.69 85.05 82.8 83.8 82.7
01/09/2020 06:42:43 76.67 77.29 84.66 81.4 82.5 81.3 78.61 80.6 85.05 82.7 83.8 82.7
01/09/2020 06:42:44 76.54 77.4 84.66 81.4 82.5 81.3 78.96 79.69 85.05 82.7 83.8 82.7
01/09/2020 06:42:45 73.6 76.4 84.66 81.4 82.5 81.3 77.69 78.96 85.05 82.7 83.8 82.7
01/09/2020 06:42:46 76.9 76.67 84.66 81.3 82.5 81.3 79.41 79.25 85.05 82.7 83.8 82.7
01/09/2020 06:42:47 81.77 80.91 84.66 81.3 82.5 81.3 81.83 81.22 85.05 82.7 83.8 82.7
01/09/2020 06:42:48 78.44 80.88 84.66 81.3 82.5 81.3 80.77 81.23 85.05 82.7 83.8 82.7
01/09/2020 06:42:49 78.92 79.7 84.66 81.3 82.5 81.3 81.4 81.62 85.05 82.7 83.8 82.7
01/09/2020 06:42:50 78.49 79.48 84.66 81.3 82.5 81.3 80.33 81.49 85.05 82.7 83.8 82.7
01/09/2020 06:42:51 78.72 79.1 84.66 81.3 82.5 81.3 80.7 80.97 85.05 82.7 83.8 82.7
01/09/2020 06:42:52 79.7 79.73 84.66 81.3 82.5 81.3 81.42 81.43 85.05 82.7 83.8 82.7
01/09/2020 06:42:53 76.67 79.79 84.66 81.3 82.5 81.3 80.89 81.45 85.05 82.7 83.8 82.7
01/09/2020 06:42:54 76.93 78.05 83.6 81.2 82.5 81.3 79.94 81.18 84.23 82.7 83.8 82.7
01/09/2020 06:42:55 78.8 78.79 82.69 81.2 82.5 81.3 80.2 80.99 83.57 82.7 83.8 82.7
01/09/2020 06:42:56 76.23 78.4 82.69 81.2 82.5 81.3 79.72 80.42 83.43 82.7 83.8 82.7
01/09/2020 06:42:57 78.24 78.19 82.69 81.2 82.5 81.3 80.45 80.58 83.43 82.7 83.8 82.7
01/09/2020 06:42:58 79.88 79.49 82.69 81.2 82.5 81.3 82.24 81.72 83.43 82.7 83.8 82.7
01/09/2020 06:42:59 82.42 82.27 82.69 81.2 82.5 81.3 83.26 83.35 83.43 82.6 83.8 82.7
01/09/2020 06:43:00 80.06 81.4 82.69 81.2 82.5 81.3 81.95 82.62 83.43 82.6 83.8 82.7
01/09/2020 06:43:01 84.58 83.99 83.99 81.2 82.5 81.3 84.83 84.46 84.46 82.7 83.8 82.7
01/09/2020 06:43:02 81.57 83.89 83.99 81.2 82.5 81.3 82.84 84.3 84.46 82.7 83.8 82.7
01/09/2020 06:43:03 76.68 82.29 83.99 81.2 82.5 81.3 80.14 83.31 84.46 82.7 83.8 82.7
01/09/2020 06:43:04 78.06 79.53 83.99 81.2 82.5 81.3 81.17 81.67 84.46 82.7 83.8 82.7
01/09/2020 06:43:05 79.68 79.6 83.99 81.2 82.5 81.3 82.72 82.56 84.46 82.7 83.8 82.7
01/09/2020 06:43:06 75.17 79.46 83.99 81.2 82.5 81.3 78.71 82.42 84.46 82.7 83.8 82.7
01/09/2020 06:43:07 73.99 77.08 83.99 81.2 82.5 81.3 78.07 80.35 84.46 82.7 83.8 82.7
01/09/2020 06:43:08 75.58 76.1 83.99 81.2 82.5 81.3 78.78 79.58 84.46 82.7 83.8 82.7
01/09/2020 06:43:09 76.47 76.15 83.99 81.2 82.5 81.3 79.3 79.16 84.46 82.7 83.8 82.7
01/09/2020 06:43:10 75.33 76.2 83.99 81.1 82.5 81.3 79.42 79.57 84.46 82.6 83.8 82.7
01/09/2020 06:43:11 75.48 76.05 83.99 81.1 82.5 81.3 78.46 79.43 84.46 82.6 83.8 82.7
01/09/2020 06:43:12 75.73 75.81 83.99 81.1 82.5 81.3 77.75 78.71 84.46 82.6 83.8 82.7
01/09/2020 06:43:13 75.71 75.88 83.99 81.1 82.5 81.3 79.37 79.31 84.46 82.6 83.8 82.7
01/09/2020 06:43:14 74.38 75.45 83.99 81.1 82.5 81.3 77.08 78.73 84.46 82.6 83.8 82.7
01/09/2020 06:43:15 74.79 75.09 83.99 81.1 82.5 81.3 78.33 78.33 84.46 82.6 83.8 82.7
01/09/2020 06:43:16 78.57 78.34 83.99 81.1 82.5 81.3 80.03 80 84.46 82.6 83.8 82.7
01/09/2020 06:43:17 76.92 77.88 83.99 81.1 82.5 81.3 80.56 80.69 84.46 82.6 83.8 82.7
01/09/2020 06:43:18 73.22 76.56 83.99 81.1 82.5 81.3 77.07 79.74 84.46 82.6 83.8 82.7
01/09/2020 06:43:19 79.82 79.39 83.99 81.1 82.5 81.3 81.18 80.86 84.46 82.6 83.8 82.7
01/09/2020 06:43:20 82.48 81.58 83.99 81.1 82.5 81.3 83.86 83.13 84.46 82.6 83.8 82.7
01/09/2020 06:43:21 84.34 84.2 84.2 81.1 82.5 81.3 84.78 84.74 84.74 82.6 83.8 82.7
01/09/2020 06:43:22 76.49 83.31 84.2 81.1 82.5 81.3 78.82 84.16 84.74 82.6 83.8 82.7
01/09/2020 06:43:23 74.9 80.17 84.2 81.1 82.5 81.3 77.76 81.41 84.74 82.6 83.8 82.7
01/09/2020 06:43:24 75.62 77.87 84.2 81.1 82.5 81.3 79.31 80.29 84.74 82.6 83.8 82.7
01/09/2020 06:43:25 76.36 76.84 84.2 81.1 82.5 81.3 79.16 79.74 84.74 82.6 83.8 82.7
01/09/2020 06:43:26 81.45 80 84.2 81.1 82.5 81.3 83.25 82.24 84.74 82.6 83.8 82.7
01/09/2020 06:43:27 79.73 80.34 84.2 81.1 82.6 81.3 81.55 82.5 84.74 82.6 83.8 82.7
01/09/2020 06:43:28 81.62 82.14 84.2 81.1 82.6 81.3 82.61 83.13 84.74 82.6 83.8 82.7
01/09/2020 06:43:29 78.7 81 84.2 81.1 82.6 81.3 80.54 82.38 84.74 82.6 83.8 82.7
01/09/2020 06:43:30 79.18 79.95 84.2 81.1 82.6 81.3 80.42 81.34 84.74 82.6 83.8 82.7
01/09/2020 06:43:31 78.53 79.2 84.2 81.1 82.6 81.3 81.9 81.84 84.74 82.6 83.8 82.7
01/09/2020 06:43:32 81.78 81.01 84.2 81.1 82.6 81.3 84.47 83.75 84.74 82.6 83.8 82.7
01/09/2020 06:43:33 80.07 81.43 84.2 81.1 82.6 81.3 82.83 84.04 84.74 82.6 83.8 82.7
01/09/2020 06:43:34 77.3 80.15 84.2 81.1 82.6 81.3 80.52 83.02 84.74 82.6 83.8 82.7
01/09/2020 06:43:35 80.89 80.39 84.2 81.1 82.6 81.3 83.62 83.11 84.74 82.6 83.8 82.7
01/09/2020 06:43:36 85.7 85.11 85.11 81.1 82.6 81.4 86.04 85.63 85.63 82.6 83.8 82.7
01/09/2020 06:43:37 83.62 85.03 85.11 81.1 82.6 81.4 84.76 85.58 85.63 82.7 83.9 82.7
01/09/2020 06:43:38 83.75 84.89 85.11 81.1 82.6 81.4 83.98 85.14 85.63 82.7 83.9 82.7
01/09/2020 06:43:39 86.38 86.31 86.31 81.2 82.6 81.4 86.45 86.16 86.16 82.7 83.8 82.7
01/09/2020 06:43:40 78.33 85.71 86.31 81.1 82.6 81.4 80.84 85.84 86.16 82.7 83.8 82.7
01/09/2020 06:43:41 75.77 82.56 86.31 81.1 82.6 81.4 79.77 83.41 86.16 82.7 83.8 82.7
01/09/2020 06:43:42 83.2 82.84 86.31 81.1 82.6 81.4 84.4 84.01 86.16 82.7 83.8 82.7
01/09/2020 06:43:43 81.71 83.2 86.31 81.1 82.6 81.4 82.78 84.26 86.16 82.7 83.8 82.7
01/09/2020 06:43:44 78.94 82.1 86.31 81.1 82.5 81.4 81.57 83.32 86.16 82.7 83.8 82.7
01/09/2020 06:43:45 78.1 80.4 86.31 81.1 82.5 81.4 81.17 82.35 86.16 82.7 83.8 82.7
01/09/2020 06:43:46 86.5 85.58 86.31 81.1 82.6 81.4 86.98 86.16 86.16 82.7 83.8 82.7
01/09/2020 06:43:47 84.44 85.25 86.31 81.2 82.6 81.4 85.16 85.9 86.16 82.7 83.8 82.7
01/09/2020 06:43:48 81.53 85.18 86.31 81.2 82.6 81.4 82.94 85.81 86.16 82.7 83.8 82.7
01/09/2020 06:43:49 76.81 83.25 86.31 81.2 82.6 81.4 79.99 84.26 86.16 82.7 83.8 82.7
01/09/2020 06:43:50 78.56 80.23 86.31 81.2 82.5 81.4 80.63 82.04 86.16 82.7 83.8 82.7
01/09/2020 06:43:51 83.73 83.24 86.31 81.2 82.5 81.4 84.35 83.93 86.16 82.7 83.8 82.7
01/09/2020 06:43:52 81.47 83.79 86.31 81.2 82.6 81.4 82.69 84.25 86.16 82.7 83.8 82.7
01/09/2020 06:43:53 76.44 81.78 86.31 81.2 82.6 81.4 80.14 82.92 86.16 82.7 83.8 82.7
01/09/2020 06:43:54 80.13 80.12 86.31 81.2 82.6 81.4 81.81 81.85 86.16 82.7 83.8 82.7
01/09/2020 06:43:55 82.47 82.39 86.31 81.2 82.6 81.4 83.26 83.24 86.16 82.7 83.8 82.7
01/09/2020 06:43:56 75.47 81.77 86.31 81.2 82.5 81.4 78.92 82.82 86.16 82.7 83.8 82.7
01/09/2020 06:43:57 77.79 78.82 86.31 81.2 82.3 81.4 80.65 80.78 86.16 82.7 83.6 82.7
01/09/2020 06:43:58 78.9 78.99 86.31 81.2 82.3 81.4 80.27 80.85 86.16 82.7 83.6 82.7
01/09/2020 06:43:59 83.35 82.36 86.31 81.2 82.3 81.4 84.31 83.06 86.16 82.7 83.6 82.7
01/09/2020 06:44:00 79.32 81.59 86.31 81.2 82.3 81.4 82.52 83.12 86.16 82.7 83.6 82.7
01/09/2020 06:44:01 77.76 80.28 86.31 81.2 82.2 81.4 80.52 82.61 86.16 82.7 83.4 82.7
01/09/2020 06:44:02 76.74 78.8 86.31 81.2 82.2 81.4 79.18 81.34 86.16 82.7 83.4 82.7
01/09/2020 06:44:03 78.44 78.78 86.31 81.2 82.2 81.4 81.27 81.25 86.16 82.7 83.4 82.7
01/09/2020 06:44:04 83.19 82.73 86.31 81.2 82.2 81.4 84.75 84.3 86.16 82.7 83.4 82.7
01/09/2020 06:44:05 80.43 83.07 86.31 81.2 82.2 81.4 83.66 84.7 86.16 82.8 83.4 82.7
01/09/2020 06:44:06 74.31 81.08 86.31 81.2 82.2 81.4 78.23 83.6 86.16 82.7 83.4 82.7
01/09/2020 06:44:07 75.38 78.09 86.31 81.2 82.2 81.4 79.16 80.99 86.16 82.7 83.4 82.7
01/09/2020 06:44:08 82.45 81.23 86.31 81.1 82.2 81.4 84.67 83.57 86.16 82.7 83.4 82.7
01/09/2020 06:44:09 83.05 82.96 85.71 81.1 82.2 81.4 85.09 85.06 86.16 82.7 83.4 82.7
01/09/2020 06:44:10 81.01 82.44 85.58 81.1 82.1 81.4 82.2 84.73 86.16 82.7 83.4 82.7
01/09/2020 06:44:11 82.45 83.61 85.58 81.1 82.1 81.4 82.52 84.2 86.16 82.7 83.4 82.7
01/09/2020 06:44:12 81.66 82.09 85.58 81.2 82.1 81.4 82.76 82.92 86.16 82.7 83.4 82.7
01/09/2020 06:44:13 79.73 82.5 85.58 81.1 82.1 81.4 81.1 83.14 86.16 82.7 83.4 82.7
01/09/2020 06:44:14 76.72 80.5 85.58 81.1 82.1 81.4 80.06 81.82 86.16 82.7 83.4 82.7
01/09/2020 06:44:15 75.83 78.42 85.58 81.1 82.1 81.4 78.29 80.65 86.16 82.7 83.4 82.7
01/09/2020 06:44:16 78.39 78.12 85.25 81.1 82.1 81.4 80.46 80.2 85.9 82.6 83.4 82.7
01/09/2020 06:44:17 76.49 78.12 85.18 81.1 82.1 81.4 79.59 80.32 85.81 82.6 83.4 82.7
01/09/2020 06:44:18 75.02 77.01 83.79 81.1 82.1 81.4 79.02 79.73 85.06 82.6 83.4 82.7
01/09/2020 06:44:19 76.33 76.53 83.79 81.1 82.1 81.4 79.28 79.81 85.06 82.6 83.4 82.7
01/09/2020 06:44:20 74.65 76.25 83.79 81.1 82.1 81.4 77.91 79.31 85.06 82.6 83.4 82.7
01/09/2020 06:44:21 75.46 75.72 83.79 81.1 82.1 81.4 79.47 79.25 85.06 82.6 83.4 82.7
01/09/2020 06:44:22 80.86 79.65 83.61 81.1 82.1 81.4 82.59 81.63 85.06 82.6 83.4 82.7
01/09/2020 06:44:23 80.46 80.37 83.61 81.1 82.1 81.4 82.72 82.4 85.06 82.6 83.4 82.7
01/09/2020 06:44:24 80.42 80.82 83.61 81.1 82.1 81.4 82.31 82.69 85.06 82.6 83.4 82.7
01/09/2020 06:44:25 79.31 80.03 83.61 81.1 82.1 81.4 80.79 82.14 85.06 82.6 83.4 82.7
01/09/2020 06:44:26 81.44 81.43 83.61 81.1 82.1 81.4 82.48 82.45 85.06 82.6 83.4 82.7
01/09/2020 06:44:27 78.2 81.66 83.61 81.1 82.1 81.4 79.74 82.51 85.06 82.6 83.4 82.7
01/09/2020 06:44:28 76.12 79.61 83.61 81.1 82.1 81.4 79.47 81.03 85.06 82.6 83.4 82.7
01/09/2020 06:44:29 79.36 79.28 83.61 81.1 82.1 81.4 80.68 80.77 85.06 82.6 83.4 82.7
01/09/2020 06:44:30 77.65 79.27 83.61 81.1 82.1 81.4 79.77 80.74 85.06 82.6 83.4 82.7
01/09/2020 06:44:31 75.87 78.19 83.61 81.1 82.1 81.4 78.94 80.07 85.06 82.6 83.4 82.7
01/09/2020 06:44:32 75.34 76.86 83.61 80.6 82 81.4 78.53 79.42 85.06 82.2 83.4 82.7
01/09/2020 06:44:33 75.85 76.52 83.61 80.5 82 81.4 79.73 79.76 85.06 82 83.4 82.7
01/09/2020 06:44:34 75.51 75.87 83.61 80.5 82 81.4 79.17 79.46 85.06 82 83.4 82.7
01/09/2020 06:44:35 75.06 75.81 83.61 80.4 82 81.4 78.81 79.36 85.06 82 83.3 82.7
01/09/2020 06:44:36 77.43 76.87 83.61 80.4 82 81.4 79.79 79.59 85.06 82 83.3 82.7
01/09/2020 06:44:37 76.75 77.25 83.61 80.4 82 81.4 79.28 79.71 85.06 82 83.3 82.7
01/09/2020 06:44:38 75.59 76.58 83.61 80.4 82 81.4 78.6 79.21 85.06 82 83.3 82.7
01/09/2020 06:44:39 77.06 76.97 83.61 80.3 82 81.4 79.41 79.47 84.73 81.9 83.3 82.7
01/09/2020 06:44:40 81 80.43 83.61 80.3 82 81.4 81.21 80.85 84.2 81.9 83.3 82.7
01/09/2020 06:44:41 77.02 80.36 82.5 80.3 82 81.4 79.47 80.77 83.14 81.9 83.3 82.7
01/09/2020 06:44:42 75.46 78.6 82.5 80.2 82 81.4 78.78 80.13 83.14 81.9 83.3 82.7
01/09/2020 06:44:43 80.29 79.9 81.66 80.3 82 81.4 81.3 80.97 82.69 81.9 83.3 82.7
01/09/2020 06:44:44 77.42 79.16 81.66 80.2 82 81.4 79.91 80.68 82.69 81.9 83.3 82.7
01/09/2020 06:44:45 79.06 79.12 81.66 80.2 82 81.4 81.76 81.37 82.69 81.9 83.3 82.7
01/09/2020 06:44:46 75.9 78.54 81.66 80.2 82 81.4 79.62 81.12 82.69 81.9 83.3 82.7
01/09/2020 06:44:47 78.56 78.76 81.66 80.1 82 81.4 80.71 81.17 82.69 81.8 83.3 82.7
01/09/2020 06:44:48 75.8 77.64 81.66 79.9 82 81.4 78.61 80.24 82.69 81.7 83.3 82.7
01/09/2020 06:44:49 74.35 76.64 81.66 79.9 82 81.4 78.75 79.35 82.69 81.7 83.3 82.7
01/09/2020 06:44:50 73.8 75.3 81.66 79.9 82 81.4 79.26 79.36 82.69 81.7 83.3 82.7
01/09/2020 06:44:51 75.86 75.47 81.66 79.9 82 81.4 79.42 79.61 82.69 81.7 83.3 82.7
01/09/2020 06:44:52 73 75.11 81.66 79.8 82 81.4 78.05 79.21 82.69 81.6 83.3 82.7
01/09/2020 06:44:53 73.8 74.05 81.66 79.8 82 81.4 78.45 78.77 82.69 81.6 83.3 82.7
01/09/2020 06:44:54 74.26 74.31 81.66 79.8 82 81.4 77.91 78.49 82.51 81.6 83.3 82.7
01/09/2020 06:44:55 77.17 76.66 81.66 79.8 82 81.4 80.25 79.77 82.51 81.6 83.3 82.7
01/09/2020 06:44:56 88.11 87.29 87.29 79.8 82 81.4 94.48 93.74 93.74 81.8 83.4 82.7
01/09/2020 06:44:57 80.99 87.24 87.29 79.8 82 81.4 86.08 93.68 93.74 81.9 83.4 82.7
01/09/2020 06:44:58 82.62 84.21 87.29 79.8 82 81.4 83.17 90.29 93.74 81.8 83.4 82.7
01/09/2020 06:44:59 79.55 83.27 87.29 79.8 82 81.4 84.12 87.27 93.74 81.8 83.4 82.7
01/09/2020 06:45:00 74.5 81.48 87.29 79.8 82 81.4 78.09 85.67 93.74 81.8 83.4 82.7
01/09/2020 06:45:01 73.41 78.38 87.29 79.7 82 81.4 78.56 82.48 93.74 81.8 83.4 82.7
01/09/2020 06:45:02 75.64 76.07 87.29 79.7 82 81.4 79.64 80.54 93.74 81.8 83.4 82.7
01/09/2020 06:45:03 74.46 75.99 87.29 79.7 82 81.4 78.59 80.1 93.74 81.8 83.4 82.7
01/09/2020 06:45:04 78.34 77.53 87.29 79.7 82 81.4 81.09 80.52 93.74 81.8 83.4 82.7
01/09/2020 06:45:05 78.9 78.54 87.29 79.6 82 81.4 82.05 81.61 93.74 81.7 83.4 82.7
01/09/2020 06:45:06 75.88 78.4 87.29 79.5 82 81.4 79 81.52 93.74 81.7 83.4 82.7
01/09/2020 06:45:07 79.14 78.88 87.29 79.5 82 81.4 80.67 80.8 93.74 81.7 83.4 82.7
01/09/2020 06:45:08 75.75 78.58 87.29 79.5 82 81.4 79.28 80.45 93.74 81.7 83.4 82.7
01/09/2020 06:45:09 85.87 85.09 87.29 79.5 82.1 81.4 85.99 85.31 93.74 81.7 83.4 82.7
01/09/2020 06:45:10 77.9 84.66 87.29 79.5 82.1 81.4 81.91 85.01 93.74 81.7 83.4 82.7
01/09/2020 06:45:11 76.62 81.53 87.29 79.5 82.1 81.3 80.63 83.03 93.74 81.7 83.4 82.7
01/09/2020 06:45:12 76.27 79.13 87.29 79.5 82.1 81.3 79.98 81.67 93.74 81.7 83.4 82.7
01/09/2020 06:45:13 76.51 77.82 87.29 79.5 82.1 81.3 79.5 80.84 93.74 81.7 83.5 82.7
01/09/2020 06:45:14 76.47 77.69 87.29 79.5 82.1 81.3 78.99 80.31 93.74 81.6 83.5 82.7
01/09/2020 06:45:15 81.38 81.1 87.29 79.5 82.1 81.3 81.66 81.62 93.74 81.6 83.5 82.7
01/09/2020 06:45:16 74.98 80.98 87.29 79.5 82 81.3 78.49 81.52 93.74 81.6 83.4 82.7
01/09/2020 06:45:17 78.15 79.33 87.29 79.5 82 81.3 81.19 81.45 93.74 81.6 83.4 82.7
01/09/2020 06:45:18 73.55 77.9 87.29 79.4 82 81.3 77.77 80.44 93.74 81.6 83.3 82.7
01/09/2020 06:45:19 75.58 76.05 87.29 79.4 81.9 81.3 80.1 79.73 93.74 81.6 83.2 82.7
01/09/2020 06:45:20 77.74 77.62 87.29 79.4 81.9 81.3 80.48 80.71 93.74 81.6 83.2 82.7
01/09/2020 06:45:21 73.99 77.45 87.29 79.4 81.9 81.3 77.53 80.54 93.74 81.6 83.2 82.7
01/09/2020 06:45:22 75.53 75.77 87.29 79.3 81.9 81.3 80.3 80.11 93.74 81.5 83.2 82.7
01/09/2020 06:45:23 76.53 76.75 87.29 79.3 81.9 81.3 80.67 81.05 93.74 81.5 83.2 82.7
01/09/2020 06:45:24 79.45 78.86 87.29 79.2 81.9 81.3 81.7 81.51 93.74 81.5 83.2 82.7
01/09/2020 06:45:25 80.59 80.24 87.29 79.2 81.9 81.3 83.93 83.38 93.74 81.5 83.2 82.7
01/09/2020 06:45:26 76.77 80.5 87.24 79.2 81.9 81.3 79.52 83.44 93.68 81.5 83.2 82.7
01/09/2020 06:45:27 76.46 78.12 85.09 79.3 81.9 81.3 80.19 81.24 90.29 81.5 83.2 82.7
01/09/2020 06:45:28 79.92 79.32 85.09 79.2 81.9 81.3 83.73 83.04 87.27 81.5 83.2 82.7
01/09/2020 06:45:29 72.91 78.86 85.09 79.2 81.9 81.3 77.88 82.55 85.67 81.5 83.2 82.7
01/09/2020 06:45:30 82.48 82 85.09 79.2 81.9 81.3 83.4 83.2 85.31 81.5 83.2 82.7
01/09/2020 06:45:31 82.05 83.28 85.09 79.2 81.9 81.3 82.94 84.19 85.31 81.5 83.2 82.7
01/09/2020 06:45:32 82.5 82.55 85.09 79.3 81.9 81.3 84.56 84.16 85.31 81.5 83.2 82.7
01/09/2020 06:45:33 82.11 82.74 85.09 79.3 81.9 81.3 84.54 84.98 85.31 81.5 83.2 82.7
01/09/2020 06:45:34 83.23 83.46 85.09 79.3 81.9 81.3 85.43 84.97 85.31 81.6 83.2 82.7
01/09/2020 06:45:35 82.74 83.41 85.09 79.3 81.9 81.3 86.85 86.62 86.62 81.6 83.2 82.7
01/09/2020 06:45:36 79.6 82.88 85.09 79.3 81.9 81.3 83.58 86.91 86.91 81.6 83.2 82.7
01/09/2020 06:45:37 81.75 81.88 85.09 79.3 82 81.3 83.7 84.65 86.91 81.6 83.2 82.7
01/09/2020 06:45:38 79.13 81.67 85.09 79.3 82 81.3 81.3 84.15 86.91 81.6 83.2 82.7
01/09/2020 06:45:39 82.78 82.25 84.66 79.4 82 81.3 84.18 83.79 86.91 81.6 83.2 82.7
01/09/2020 06:45:40 84.36 83.7 83.7 79.4 82 81.3 85.58 85.05 86.91 81.7 83.2 82.7
01/09/2020 06:45:41 78.07 83.45 83.7 79.4 82 81.3 81.83 85.1 86.91 81.7 83.2 82.7
01/09/2020 06:45:42 79.39 81.4 83.7 79.4 82 81.3 82.22 83.92 86.91 81.7 83.2 82.7
01/09/2020 06:45:43 80.09 80.96 83.7 79.4 82 81.3 82.34 83.06 86.91 81.7 83.2 82.7
01/09/2020 06:45:44 79.43 79.86 83.7 79.4 81.9 81.3 82.38 82.54 86.91 81.7 83.2 82.7
01/09/2020 06:45:45 78.53 79.81 83.7 79.4 81.9 81.3 81.13 82.5 86.91 81.7 83.2 82.7
01/09/2020 06:45:46 77.63 78.96 83.7 79.4 81.9 81.3 80.07 81.51 86.91 81.7 83.2 82.7
01/09/2020 06:45:47 80.52 80.01 83.7 79.4 81.9 81.3 81.87 81.45 86.91 81.7 83.2 82.7
01/09/2020 06:45:48 81.35 80.92 83.7 79.4 81.9 81.3 83.67 83.01 86.91 81.7 83.2 82.7
01/09/2020 06:45:49 84.63 83.94 83.94 79.5 81.9 81.3 84.76 84.54 86.91 81.7 83.2 82.7
01/09/2020 06:45:50 81.04 83.03 83.94 79.5 81.9 81.3 83.02 83.73 86.91 81.7 83.2 82.7
01/09/2020 06:45:51 77.42 81.98 83.94 79.5 81.9 81.3 80.58 83.4 86.91 81.7 83.2 82.7
01/09/2020 06:45:52 79.16 79.82 83.94 79.5 81.9 81.3 80.56 81.53 86.91 81.7 83.2 82.7
01/09/2020 06:45:53 78.93 79.58 83.94 79.5 81.9 81.3 80.99 81.28 86.91 81.7 83.2 82.7
01/09/2020 06:45:54 81.84 81.4 83.94 79.5 81.9 81.3 83.91 83.25 86.91 81.7 83.2 82.7
01/09/2020 06:45:55 80.31 81.19 83.94 79.5 81.9 81.3 83.29 83.31 86.91 81.8 83.2 82.7
01/09/2020 06:45:56 80.65 81.21 83.94 79.5 81.9 81.3 83.23 83.67 86.91 81.8 83.2 82.7
01/09/2020 06:45:57 78.95 80.48 83.94 79.6 81.9 81.3 82.2 83.07 86.91 81.8 83.2 82.7
01/09/2020 06:45:58 78.44 79.67 83.94 79.6 81.9 81.3 81 82.57 86.91 81.8 83.2 82.7
01/09/2020 06:45:59 76.14 78.93 83.94 79.6 81.9 81.3 79.79 81.56 86.91 81.8 83.2 82.7
01/09/2020 06:46:00 75.26 77.7 83.94 79.6 81.9 81.3 79.03 80.91 86.91 81.8 83.2 82.7
01/09/2020 06:46:01 76.96 77.43 83.94 79.5 81.9 81.3 79.04 79.71 86.91 81.8 83.2 82.7
01/09/2020 06:46:02 77.56 78.06 83.94 79.5 81.9 81.3 79.6 79.99 86.91 81.8 83.2 82.7
01/09/2020 06:46:03 79.23 78.85 83.94 79.6 81.9 81.3 79.65 79.81 86.91 81.8 83.2 82.7
01/09/2020 06:46:04 79.79 79.74 83.94 79.6 81.9 81.3 81.38 81.1 86.91 81.8 83.2 82.7
01/09/2020 06:46:05 80.87 80.93 83.94 79.6 81.9 81.3 82.44 82.35 86.91 81.8 83.2 82.7
01/09/2020 06:46:06 83.84 82.9 83.94 79.6 81.9 81.3 84.44 83.69 85.1 81.8 83.2 82.7
01/09/2020 06:46:07 82.38 82.84 83.94 79.6 81.9 81.3 83.99 84.04 85.1 81.8 83.2 82.7
01/09/2020 06:46:08 84.37 84.52 84.52 79.7 81.9 81.3 84.77 84.91 85.1 81.8 83.2 82.7
01/09/2020 06:46:09 81.3 84.07 84.52 79.7 81.9 81.3 83.44 84.86 85.1 81.9 83.2 82.7
01/09/2020 06:46:10 82.47 83.02 84.52 79.7 81.9 81.3 85.05 84.78 85.1 81.9 83.2 82.7
01/09/2020 06:46:11 81.36 83.02 84.52 79.7 81.9 81.3 83.16 84.95 84.95 81.9 83.2 82.7
01/09/2020 06:46:12 77.64 81.83 84.52 79.7 81.9 81.3 80.26 83.82 84.95 81.9 83.2 82.7
01/09/2020 06:46:13 79.23 79.65 84.52 79.7 81.9 81.3 82.17 82.11 84.95 81.9 83.2 82.7
01/09/2020 06:46:14 77.46 79.15 84.52 79.7 81.7 81.3 80.52 81.99 84.95 81.9 83 82.7
01/09/2020 06:46:15 74.3 78.07 84.52 79.7 81.7 81.3 78.42 80.92 84.95 81.9 83 82.7
01/09/2020 06:46:16 73.91 76 84.52 79.7 81.7 81.3 78.19 79.51 84.95 81.9 83 82.7
01/09/2020 06:46:17 73.67 74.74 84.52 79.7 81.7 81.3 78.12 78.64 84.95 81.9 83 82.7
01/09/2020 06:46:18 78.88 78.27 84.52 79.7 81.7 81.3 81.16 80.67 84.95 81.9 83 82.7
01/09/2020 06:46:19 76.69 78.42 84.52 79.7 81.7 81.3 79.83 80.8 84.95 81.9 83 82.7
01/09/2020 06:46:20 77.24 77.31 84.52 79.7 81.6 81.3 81.32 80.92 84.95 81.9 83 82.7
01/09/2020 06:46:21 76.88 77.61 84.52 79.7 81.6 81.3 80.97 81.39 84.95 81.9 82.9 82.7
01/09/2020 06:46:22 76.27 77.21 84.52 79.7 81.6 81.3 79.49 80.84 84.95 81.9 82.9 82.7
01/09/2020 06:46:23 75.07 76.36 84.52 79.7 81.6 81.3 78.99 79.95 84.95 81.9 82.9 82.7
01/09/2020 06:46:24 79.25 78.52 84.52 79.7 81.5 81.3 81.24 80.86 84.95 81.9 82.9 82.7
01/09/2020 06:46:25 73.73 77.7 84.52 79.7 81.5 81.3 78.44 80.39 84.95 81.9 82.9 82.7
01/09/2020 06:46:26 74.76 75.84 84.52 79.7 81.5 81.3 79.04 79.53 84.95 81.9 82.9 82.7
01/09/2020 06:46:27 78.33 77.76 84.52 79.7 81.5 81.3 81.28 80.84 84.95 81.9 82.9 82.7
01/09/2020 06:46:28 77.47 77.93 84.52 79.7 81.5 81.3 81.03 81.19 84.95 81.9 82.9 82.7
01/09/2020 06:46:29 76.68 77.59 84.52 79.6 81.5 81.3 81.31 81.38 84.95 81.8 82.9 82.7
01/09/2020 06:46:30 75.03 76.89 84.52 79.6 81.5 81.3 78.88 81.08 84.95 81.8 82.9 82.7
01/09/2020 06:46:31 78.44 78 84.52 79.6 81.5 81.3 80.36 80.42 84.95 81.8 82.9 82.7
01/09/2020 06:46:32 78.1 78.48 84.52 79.6 81.5 81.3 80.56 80.66 84.95 81.8 82.9 82.7
01/09/2020 06:46:33 75.75 77.98 84.52 79.6 81.5 81.3 79.61 80.57 84.95 81.8 82.9 82.7
01/09/2020 06:46:34 76 77.08 84.52 79.6 81.3 81.3 80.11 80.7 84.95 81.8 82.7 82.7
01/09/2020 06:46:35 80.19 79.2 84.52 79.6 81.3 81.3 83.75 83.08 84.95 81.8 82.7 82.7
01/09/2020 06:46:36 80.03 80.36 84.52 79.6 81.3 81.3 82.51 83.09 84.95 81.8 82.7 82.7
01/09/2020 06:46:37 77.24 79.34 84.52 79.6 81.3 81.3 80.42 82.36 84.95 81.8 82.7 82.7
01/09/2020 06:46:38 74.76 78.4 84.07 79.6 81.3 81.3 78.51 81.35 84.95 81.8 82.7 82.7
01/09/2020 06:46:39 76.99 77.18 83.02 79.6 81.3 81.3 79.52 79.9 84.95 81.8 82.7 82.7
01/09/2020 06:46:40 73.9 77.02 83.02 79.5 81.3 81.3 78.78 79.65 84.95 81.8 82.7 82.7
01/09/2020 06:46:41 78.93 78.13 81.83 79.5 81.3 81.3 82.07 81.31 83.82 81.8 82.7 82.7
01/09/2020 06:46:42 79.17 78.96 80.36 79.5 81.3 81.3 81.86 81.74 83.09 81.8 82.7 82.7
01/09/2020 06:46:43 77.7 78.89 80.36 79.5 81.3 81.3 82.2 82.48 83.09 81.8 82.7 82.7
01/09/2020 06:46:44 75.37 78.08 80.36 79.5 81.3 81.3 78.67 81.77 83.09 81.8 82.7 82.7
01/09/2020 06:46:45 73.14 76.73 80.36 79.5 81.3 81.3 76.9 80.19 83.09 81.8 82.7 82.7
01/09/2020 06:46:46 75.2 75.72 80.36 79.5 81.2 81.3 78.8 79.12 83.09 81.8 82.7 82.7
01/09/2020 06:46:47 82.24 81.53 81.53 79.5 81.3 81.3 83.41 82.72 83.09 81.8 82.7 82.7
01/09/2020 06:46:48 83.22 82.71 82.71 79.5 81.3 81.3 85.4 84.59 84.59 81.8 82.7 82.7
01/09/2020 06:46:49 81.66 82.74 82.74 79.5 81.3 81.3 84.25 84.84 84.84 81.8 82.7 82.7
01/09/2020 06:46:50 75.93 81.99 82.74 79.5 81.3 81.3 78.52 84.39 84.84 81.8 82.7 82.7
01/09/2020 06:46:51 80.92 81.07 82.74 79.5 81.3 81.3 83.86 83.37 84.84 81.8 82.7 82.7
01/09/2020 06:46:52 80.98 82.03 82.74 79.5 81.3 81.3 83.69 84.21 84.84 81.8 82.7 82.7
01/09/2020 06:46:53 77.25 80.6 82.74 79.5 81.3 81.3 79.56 83.23 84.84 81.8 82.7 82.7
01/09/2020 06:46:54 83.74 82.39 82.74 79.5 81.3 81.3 83.46 83.06 84.84 81.8 82.7 82.7
01/09/2020 06:46:55 79.21 81.81 82.74 79.6 81.3 81.3 79.83 82.28 84.84 81.8 82.7 82.7
01/09/2020 06:46:56 82.15 81.96 82.74 79.6 81.3 81.3 84.1 83.46 84.84 81.9 82.8 82.7
01/09/2020 06:46:57 84.84 84.39 84.39 79.6 81.3 81.3 85.8 85.4 85.4 81.9 82.8 82.7
01/09/2020 06:46:58 84.05 85.53 85.53 79.7 81.3 81.3 85.9 86.19 86.19 81.9 82.8 82.7
01/09/2020 06:46:59 77.91 83.58 85.53 79.7 81.3 81.3 82.12 85.55 86.19 81.9 82.8 82.7
01/09/2020 06:47:00 86.42 86.04 86.04 79.7 81.3 81.3 86.36 86.21 86.21 82 82.8 82.7
01/09/2020 06:47:01 83.98 85.09 86.04 79.7 81.3 81.3 84.35 85.56 86.21 82 82.8 82.7
01/09/2020 06:47:02 88.52 88.02 88.02 79.8 81.4 81.4 88.17 87.76 87.76 82 82.8 82.7
01/09/2020 06:47:03 90.04 89.48 89.48 80 81.4 81.4 89.31 88.89 88.89 82.1 82.8 82.7
01/09/2020 06:47:04 86.2 89.15 89.48 80 81.4 81.4 86.44 88.58 88.89 82.1 82.8 82.7
01/09/2020 06:47:05 84.55 87.39 89.48 80 81.4 81.4 85.26 87.24 88.89 82.1 82.8 82.7
01/09/2020 06:47:06 80.02 85.72 89.48 80 81.4 81.4 82.85 86.06 88.89 82.1 82.8 82.7
01/09/2020 06:47:07 85.15 85.47 89.48 80.1 81.4 81.4 85.57 85.84 88.89 82.2 82.9 82.7
01/09/2020 06:47:08 86.34 87.07 89.48 80.1 81.4 81.4 86.09 86.78 88.89 82.2 82.9 82.7
01/09/2020 06:47:09 79.1 85.04 89.48 80.1 81.4 81.4 81.09 85.32 88.89 82.2 82.9 82.7
01/09/2020 06:47:10 81.35 82.42 89.48 80.2 81.4 81.4 81.7 82.92 88.89 82.2 82.9 82.7
01/09/2020 06:47:11 83.73 83.98 89.48 80.2 81.5 81.4 83.54 83.71 88.89 82.2 82.9 82.7
01/09/2020 06:47:12 87.83 86.88 89.48 80.3 81.5 81.4 88.17 87.15 88.89 82.2 82.9 82.7
01/09/2020 06:47:13 83.7 86.89 89.48 80.3 81.5 81.4 85.69 87.73 88.89 82.3 82.9 82.7
01/09/2020 06:47:14 85.76 85.82 89.48 80.3 81.5 81.4 86.53 86.53 88.89 82.3 82.9 82.7
01/09/2020 06:47:15 81.8 85.51 89.48 80.3 81.5 81.4 83.78 86.44 88.89 82.3 82.9 82.7
01/09/2020 06:47:16 84.04 84.66 89.48 80.3 81.5 81.4 84.42 85.26 88.89 82.3 82.9 82.7
01/09/2020 06:47:17 90.19 89.75 89.75 80.5 81.5 81.4 89.33 89.02 89.02 82.4 82.9 82.7
01/09/2020 06:47:18 90.87 91.21 91.21 80.6 81.6 81.4 90.24 90.45 90.45 82.5 83 82.7
01/09/2020 06:47:19 84.9 90.57 91.21 80.6 81.6 81.4 86.09 89.83 90.45 82.5 83 82.7
01/09/2020 06:47:20 91.48 91.83 91.83 80.8 81.6 81.4 91.3 91.5 91.5 82.6 83 82.8
01/09/2020 06:47:21 87.48 89.58 91.83 80.9 81.7 81.4 86.86 89.51 91.5 82.6 83 82.8
01/09/2020 06:47:22 86.38 88.74 91.83 80.9 81.7 81.4 86.36 88.29 91.5 82.6 83 82.8
01/09/2020 06:47:23 84.84 88.17 91.83 80.9 81.7 81.4 85.4 87.77 91.5 82.6 83 82.8
01/09/2020 06:47:24 81.45 85.76 91.83 80.9 81.7 81.4 82.34 86.01 91.5 82.6 83 82.8
01/09/2020 06:47:25 84.07 84.45 91.83 80.9 81.7 81.4 85.42 85.36 91.5 82.6 83 82.8
01/09/2020 06:47:26 87.55 87.4 91.83 81 81.7 81.4 87.56 87.17 91.5 82.7 83.1 82.8
01/09/2020 06:47:27 94.13 93.16 93.16 81.3 81.8 81.5 92.98 92.12 92.12 82.8 83.1 82.8
01/09/2020 06:47:28 87.49 92.81 93.16 81.3 81.8 81.5 87.18 91.81 92.12 82.8 83.1 82.8
01/09/2020 06:47:29 80.32 90.19 93.16 81.3 81.8 81.5 81.82 89.4 92.12 82.9 83.1 82.8
01/09/2020 06:47:30 83.21 86.81 93.16 81.3 81.8 81.5 84.13 86.67 92.12 82.9 83.1 82.8
01/09/2020 06:47:31 79.84 84.49 93.16 81.3 81.8 81.5 82.16 84.72 92.12 82.9 83.1 82.8
01/09/2020 06:47:32 80.33 82.25 93.16 81.3 81.8 81.5 81.94 83.36 92.12 82.9 83.1 82.8
01/09/2020 06:47:33 82.95 82.7 93.16 81.3 81.8 81.5 84.59 84.05 92.12 82.9 83.1 82.8
01/09/2020 06:47:34 83.99 84.28 93.16 81.4 81.8 81.5 84.01 84.5 92.12 82.9 83.1 82.8
01/09/2020 06:47:35 81.55 84.58 93.16 81.4 81.8 81.5 83.13 84.74 92.12 82.9 83.1 82.8
01/09/2020 06:47:36 82.32 82.93 93.16 81.4 81.8 81.5 83.12 83.69 92.12 82.9 83.1 82.8
01/09/2020 06:47:37 86.69 86.47 93.16 81.4 81.8 81.5 87.3 86.55 92.12 82.9 83.1 82.8
01/09/2020 06:47:38 83.49 84.93 93.16 81.4 81.8 81.5 84.82 85.9 92.12 82.9 83.2 82.8
01/09/2020 06:47:39 86.53 86.16 93.16 81.5 81.8 81.5 86.08 86.26 92.12 83 83.2 82.8
01/09/2020 06:47:40 87.03 87.43 93.16 81.5 81.9 81.5 86.94 87.07 92.12 83 83.2 82.8
01/09/2020 06:47:41 77.52 85.85 93.16 81.5 81.9 81.5 81.01 86.01 92.12 83 83.2 82.8
01/09/2020 06:47:42 83.74 84.38 93.16 81.5 81.9 81.5 83.5 84.33 92.12 83 83.2 82.8
01/09/2020 06:47:43 82.1 83.01 93.16 81.6 81.9 81.5 82.53 83.29 92.12 83 83.2 82.8
01/09/2020 06:47:44 78.96 82.51 93.16 81.6 81.9 81.5 80.23 82.8 92.12 83 83.2 82.8
01/09/2020 06:47:45 75.15 80.73 93.16 81.6 81.9 81.5 78.13 81.34 92.12 83 83.2 82.8
01/09/2020 06:47:46 87.55 86.18 93.16 81.6 81.9 81.5 87.18 85.83 92.12 83 83.2 82.8
01/09/2020 06:47:47 89.36 88.66 93.16 81.7 81.9 81.5 88.37 87.8 92.12 83.1 83.2 82.8
01/09/2020 06:47:48 83.53 88.61 93.16 81.7 81.9 81.5 83.79 87.75 92.12 83.1 83.2 82.8
01/09/2020 06:47:49 84.92 86.7 93.16 81.7 81.9 81.5 85.46 86.23 92.12 83.1 83.2 82.8
01/09/2020 06:47:50 86.3 86.7 93.16 81.8 81.9 81.5 86.65 86.91 92.12 83.1 83.2 82.8
01/09/2020 06:47:51 84.51 86.55 93.16 81.8 81.9 81.5 85.28 86.77 92.12 83.1 83.2 82.8
01/09/2020 06:47:52 89.1 88.71 93.16 81.8 82 81.5 88.09 87.98 92.12 83.2 83.2 82.8
01/09/2020 06:47:53 81.94 87.58 93.16 81.9 82 81.5 83.54 87.02 92.12 83.2 83.2 82.8
01/09/2020 06:47:54 76.98 85.01 93.16 81.9 82 81.5 80.28 85.26 92.12 83.2 83.2 82.8
01/09/2020 06:47:55 86.02 85.79 93.16 81.9 82 81.5 86.17 85.93 92.12 83.2 83.2 82.8
01/09/2020 06:47:56 87.4 86.97 93.16 81.9 82 81.5 86.89 86.69 92.12 83.2 83.3 82.8
01/09/2020 06:47:57 86 86.91 92.81 82 82 81.5 85.37 86.39 91.81 83.2 83.3 82.8
01/09/2020 06:47:58 80.67 86.53 90.19 82 82 81.5 82.2 85.91 89.4 83.2 83.3 82.8
01/09/2020 06:47:59 76.48 83.64 88.71 82 82 81.5 79.86 83.92 87.98 83.2 83.3 82.8
01/09/2020 06:48:00 78.75 80.82 88.71 82 82 81.5 82.11 82.37 87.98 83.2 83.3 82.8
01/09/2020 06:48:01 83.37 82.64 88.71 81.9 82 81.5 84.6 83.98 87.98 83.2 83.3 82.8
01/09/2020 06:48:02 80.51 82.11 88.71 81.9 82 81.5 82.45 83.76 87.98 83.2 83.3 82.8
01/09/2020 06:48:03 77.04 81.38 88.71 81.9 82 81.5 80.89 83.09 87.98 83.2 83.3 82.8
01/09/2020 06:48:04 86.99 85.56 88.71 82 82 81.5 86.85 85.78 87.98 83.3 83.3 82.8
01/09/2020 06:48:05 87.2 86.96 88.71 82 82 81.5 87.26 87.01 87.98 83.3 83.3 82.8
01/09/2020 06:48:06 88.92 89.19 89.19 82.1 82 81.5 88.69 88.97 88.97 83.3 83.3 82.8
01/09/2020 06:48:07 87.16 88.02 89.19 82.1 82 81.5 87.19 87.89 88.97 83.4 83.3 82.8
01/09/2020 06:48:08 83.2 87.15 89.19 82.1 82 81.5 83.9 87.17 88.97 83.4 83.3 82.8
01/09/2020 06:48:09 81.34 85.03 89.19 82.2 82.1 81.5 82.66 85.32 88.97 83.4 83.3 82.8
01/09/2020 06:48:10 81.61 83.08 89.19 82.2 82.1 81.5 83.56 84.27 88.97 83.4 83.3 82.8
01/09/2020 06:48:11 86.66 86 89.19 82.2 82.1 81.5 86.4 85.89 88.97 83.4 83.3 82.8
01/09/2020 06:48:12 87.21 87.65 89.19 82.2 82.1 81.5 86.63 87.01 88.97 83.4 83.3 82.8
01/09/2020 06:48:13 79.81 87.1 89.19 82.3 82.1 81.5 81.53 86.56 88.97 83.4 83.3 82.8
01/09/2020 06:48:14 86.57 86.08 89.19 82.3 81.9 81.5 86.66 86.09 88.97 83.5 83.2 82.8
01/09/2020 06:48:15 86.66 87.01 89.19 82.3 82 81.5 86.4 86.79 88.97 83.5 83.2 82.8
01/09/2020 06:48:16 83.26 86.29 89.19 82.3 82 81.5 83.63 86.14 88.97 83.5 83.2 82.8
01/09/2020 06:48:17 84.4 85.28 89.19 82.4 82 81.5 84.8 85.41 88.97 83.5 83.2 82.8
01/09/2020 06:48:18 84.95 86.37 89.19 82.4 82 81.5 85.53 86.39 88.97 83.5 83.2 82.8
01/09/2020 06:48:19 86.28 86.58 89.19 82.4 82 81.5 85.83 86.35 88.97 83.6 83.2 82.8
01/09/2020 06:48:20 84.76 85.58 89.19 82.4 81.9 81.5 84.55 85.49 88.97 83.6 83.2 82.8
01/09/2020 06:48:21 85.02 85.2 89.19 82.4 81.9 81.5 85.2 85.16 88.97 83.6 83.2 82.8
01/09/2020 06:48:22 86.44 86.76 89.19 82.5 82 81.5 85.99 86.31 88.97 83.6 83.2 82.8
01/09/2020 06:48:23 80.75 85.75 89.19 82.5 81.9 81.5 81.94 85.44 88.97 83.6 83.2 82.8
01/09/2020 06:48:24 86.16 85.36 89.19 82.5 82 81.5 86.72 85.76 88.97 83.6 83.2 82.8
01/09/2020 06:48:25 81.98 85.19 89.19 82.5 82 81.5 83.19 85.7 88.97 83.6 83.2 82.8
01/09/2020 06:48:26 84.11 84.14 89.19 82.5 82 81.5 84.34 84.56 88.97 83.6 83.2 82.8
01/09/2020 06:48:27 80.21 83.98 89.19 82.5 82 81.5 81.79 84.43 88.97 83.6 83.2 82.8
01/09/2020 06:48:28 78.89 81.99 89.19 82.5 82 81.5 80.5 82.93 88.97 83.6 83.2 82.8
01/09/2020 06:48:29 84.89 83.84 89.19 82.5 82 81.5 84.67 83.92 88.97 83.6 83.2 82.8
01/09/2020 06:48:30 82.78 83.58 89.19 82.5 82 81.5 83.41 83.9 88.97 83.6 83.2 82.8
01/09/2020 06:48:31 82.22 83.37 89.19 82.5 82 81.5 82.61 83.69 88.97 83.6 83.2 82.8
01/09/2020 06:48:32 78.37 82.38 89.19 82.5 82 81.5 80.05 82.83 88.97 83.6 83.2 82.8
01/09/2020 06:48:33 81.16 80.94 89.19 82.5 81.8 81.5 82.88 82.4 88.97 83.6 83 82.8
01/09/2020 06:48:34 80.63 81.19 89.19 82.5 81.8 81.5 81.86 82.29 88.97 83.6 83 82.8
01/09/2020 06:48:35 83.25 82.6 89.19 82.5 81.8 81.5 84.86 84.25 88.97 83.6 83 82.8
01/09/2020 06:48:36 81.93 82.66 88.02 82.5 81.8 81.5 83.79 84.4 87.89 83.6 83 82.8
01/09/2020 06:48:37 83.44 83.83 87.65 82.5 81.8 81.5 84.41 85 87.17 83.6 83 82.8
01/09/2020 06:48:38 82.92 83.18 87.65 82.5 81.8 81.5 83.86 84.24 87.01 83.6 83 82.8
01/09/2020 06:48:39 82.42 83.59 87.65 82.5 81.8 81.5 84.12 85.05 87.01 83.6 83 82.8
01/09/2020 06:48:40 80.77 82.75 87.65 82.5 81.8 81.5 82.48 84 87.01 83.6 83 82.8
01/09/2020 06:48:41 77.78 81.2 87.65 82.5 81.8 81.5 79.37 82.83 87.01 83.6 83 82.8
01/09/2020 06:48:42 79.35 80.37 87.1 82.5 81.8 81.5 79.87 81.18 86.79 83.6 83 82.8
01/09/2020 06:48:43 78.71 79.41 87.01 82.5 81.8 81.5 79.88 80.36 86.79 83.6 83 82.8
01/09/2020 06:48:44 80.79 80.34 87.01 82.5 81.8 81.5 82.02 81.58 86.79 83.6 83 82.8
01/09/2020 06:48:45 83.08 82.96 86.76 82.5 81.8 81.5 83.86 83.65 86.39 83.6 83 82.8
01/09/2020 06:48:46 84.75 84.46 86.76 82.5 81.8 81.5 84.9 84.62 86.39 83.6 83 82.8
01/09/2020 06:48:47 87.82 86.97 86.97 82.5 81.8 81.5 87.41 86.67 86.67 83.6 83 82.8
01/09/2020 06:48:48 82.41 86.36 86.97 82.5 81.8 81.5 83.3 86.18 86.67 83.6 83 82.8
01/09/2020 06:48:49 82.02 84.31 86.97 82.5 81.8 81.5 82.9 84.61 86.67 83.6 83 82.8
01/09/2020 06:48:50 79.99 83.01 86.97 82.5 81.8 81.5 82.13 83.62 86.67 83.6 83 82.8
01/09/2020 06:48:51 77.71 81.18 86.97 82.5 81.8 81.5 79.9 82.56 86.67 83.6 83 82.8
01/09/2020 06:48:52 80.41 80.66 86.97 82.5 81.8 81.5 82.5 82.33 86.67 83.6 83 82.8
01/09/2020 06:48:53 82.82 82.37 86.97 82.5 81.8 81.5 83.91 83.57 86.67 83.6 83 82.8
01/09/2020 06:48:54 77.37 82.36 86.97 82.5 81.8 81.5 80.25 83.56 86.67 83.6 83 82.8
01/09/2020 06:48:55 78.3 79.76 86.97 82.5 81.8 81.5 80.77 81.62 86.67 83.6 83 82.8
01/09/2020 06:48:56 76.59 79.07 86.97 82.5 81.8 81.5 79.53 81.25 86.67 83.6 83 82.8
01/09/2020 06:48:57 74.14 77.82 86.97 82.5 81.8 81.5 77.16 80.37 86.67 83.6 83 82.8
01/09/2020 06:48:58 81.58 80.55 86.97 82.5 81.8 81.5 82.76 81.9 86.67 83.6 83 82.8
01/09/2020 06:48:59 81.82 81.7 86.97 82.5 81.8 81.5 83.86 83.4 86.67 83.6 83 82.8
01/09/2020 06:49:00 83.83 83.12 86.97 82.5 81.8 81.5 84.49 84.2 86.67 83.6 83 82.8
01/09/2020 06:49:01 81.14 82.97 86.97 82.5 81.8 81.5 82.92 83.98 86.67 83.6 83 82.8
01/09/2020 06:49:02 79.07 81.96 86.97 82.5 81.8 81.5 81.64 83.34 86.67 83.6 83 82.8
01/09/2020 06:49:03 79.79 80.7 86.97 82.5 81.8 81.5 81.68 82.6 86.67 83.6 83 82.8
01/09/2020 06:49:04 82.17 82.34 86.97 82.5 81.8 81.5 83.2 83.39 86.67 83.6 83 82.8
01/09/2020 06:49:05 80.9 82.08 86.97 82.5 81.8 81.5 82.35 83.22 86.67 83.6 83 82.8
01/09/2020 06:49:06 78.57 81.08 86.97 82.5 81.8 81.5 80.93 82.47 86.67 83.6 83 82.8
01/09/2020 06:49:07 80.72 80.99 86.97 82.6 81.8 81.5 82.14 82.4 86.67 83.6 83 82.8
01/09/2020 06:49:08 79.01 80.08 86.97 82.5 81.8 81.5 82.33 82.32 86.67 83.6 83 82.8
01/09/2020 06:49:09 76.94 79.46 86.97 82.5 81.8 81.5 79.62 82.15 86.67 83.6 83.1 82.8
01/09/2020 06:49:10 76.47 78.4 86.97 82.5 81.8 81.5 80.74 81.05 86.67 83.6 83.1 82.8
01/09/2020 06:49:11 76.87 77.42 86.97 82.5 81.9 81.5 80.7 81.31 86.67 83.6 83.1 82.8
01/09/2020 06:49:12 77.89 77.8 86.97 82.5 81.9 81.5 79.24 80.59 86.67 83.6 83.1 82.8
01/09/2020 06:49:13 79.12 78.93 86.97 82.5 81.9 81.5 81.38 81.07 86.67 83.6 83.1 82.8
01/09/2020 06:49:14 78.92 79.02 86.97 82.5 81.9 81.5 81.26 81.27 86.67 83.6 83.1 82.8
01/09/2020 06:49:15 81.76 81.33 86.97 82.5 81.9 81.5 83.11 82.8 86.67 83.6 83.1 82.8
01/09/2020 06:49:16 82.16 82.22 86.97 82.5 81.9 81.5 83.22 83.42 86.67 83.6 83.1 82.8
01/09/2020 06:49:17 83.93 84.38 86.36 82.5 81.9 81.5 84.86 85.04 86.18 83.6 83.1 82.8
01/09/2020 06:49:18 83.11 84.17 84.38 82.6 81.9 81.5 83.58 84.8 85.04 83.6 83.1 82.8
01/09/2020 06:49:19 82.08 82.51 84.38 82.6 81.9 81.5 83.52 83.72 85.04 83.6 83.1 82.8
01/09/2020 06:49:20 83.86 84.01 84.38 82.6 81.9 81.5 84.3 84.68 85.04 83.6 83.1 82.8
01/09/2020 06:49:21 81.65 83.19 84.38 82.6 81.9 81.5 82.84 84.01 85.04 83.6 83.1 82.8
01/09/2020 06:49:22 80.83 81.92 84.38 82.6 81.9 81.5 82.96 83.19 85.04 83.7 83.1 82.8
01/09/2020 06:49:23 83.55 83.52 84.38 82.6 81.9 81.5 84.36 84.49 85.04 83.7 83.1 82.8
01/09/2020 06:49:24 76.58 82.86 84.38 82.6 81.9 81.5 79.45 83.89 85.04 83.7 83.1 82.8
01/09/2020 06:49:25 81.7 81.64 84.38 82.6 81.9 81.5 82.92 82.83 85.04 83.7 83.1 82.8
01/09/2020 06:49:26 79.68 81.18 84.38 82.6 81.9 81.5 82.01 82.73 85.04 83.7 83.1 82.8
01/09/2020 06:49:27 76.88 80.08 84.38 82.6 81.9 81.5 80.4 82.07 85.04 83.7 83.1 82.8
01/09/2020 06:49:28 79.69 79.22 84.38 82.6 81.9 81.5 82.94 82.53 85.04 83.7 83.1 82.8
01/09/2020 06:49:29 82.13 81.91 84.38 82.6 81.9 81.5 83.18 83.27 85.04 83.7 83.1 82.8
01/09/2020 06:49:30 85.08 84.34 84.38 82.6 81.9 81.5 85.54 84.99 85.04 83.7 83.1 82.8
01/09/2020 06:49:31 78.16 83.64 84.38 82.6 81.9 81.5 80.6 84.46 85.04 83.7 83.1 82.8
01/09/2020 06:49:32 81.17 81.37 84.38 82.6 81.9 81.5 82.39 82.66 85.04 83.7 83.1 82.8
01/09/2020 06:49:33 82.96 82.66 84.38 82.6 81.9 81.5 83.44 83.45 85.04 83.7 83.1 82.8
01/09/2020 06:49:34 81.85 82.78 84.38 82.7 81.9 81.5 83.36 83.71 85.04 83.7 83.1 82.8
01/09/2020 06:49:35 81.21 82.14 84.38 82.7 81.9 81.5 82.22 83.18 85.04 83.7 83.1 82.8
01/09/2020 06:49:36 82.24 82.44 84.38 82.7 81.9 81.5 83.67 83.63 85.04 83.7 83.1 82.7
01/09/2020 06:49:37 82.21 82.59 84.38 82.7 81.9 81.5 83.18 83.55 85.04 83.7 83.1 82.7
01/09/2020 06:49:38 80.31 82.74 84.38 82.7 81.9 81.5 81.74 83.67 85.04 83.7 83.1 82.7
01/09/2020 06:49:39 79.35 81.19 84.38 82.7 81.9 81.5 80.55 82.34 85.04 83.7 83.1 82.7
01/09/2020 06:49:40 81.93 81.71 84.38 82.7 81.9 81.5 83.03 82.82 85.04 83.7 83.1 82.7
01/09/2020 06:49:41 85.26 84.63 84.63 82.7 81.9 81.5 85.46 84.97 85.04 83.8 83.1 82.7
01/09/2020 06:49:42 79.05 83.76 84.63 82.7 81.9 81.5 81.46 84.24 85.04 83.8 83.1 82.7
01/09/2020 06:49:43 79.41 81.32 84.63 82.7 81.9 81.5 81.22 82.58 85.04 83.8 83.1 82.7
01/09/2020 06:49:44 83.79 83.23 84.63 82.7 81.9 81.5 84.65 83.99 85.04 83.8 83.2 82.7
01/09/2020 06:49:45 79.86 82.77 84.63 82.7 81.9 81.5 83.21 83.96 85.04 83.8 83.2 82.7
01/09/2020 06:49:46 82.93 82.44 84.63 82.7 82 81.5 83.94 83.93 85.04 83.8 83.2 82.7
01/09/2020 06:49:47 81.34 82.06 84.63 82.8 82 81.5 82.11 83.54 84.99 83.8 83.2 82.7
01/09/2020 06:49:48 85.48 85.35 85.35 82.8 82 81.5 86.51 86.07 86.07 83.8 83.2 82.7
01/09/2020 06:49:49 80.09 83.79 85.35 82.8 82 81.5 82.05 85 86.07 83.8 83.2 82.7
01/09/2020 06:49:50 82.94 82.69 85.35 82.8 82 81.5 83.82 83.89 86.07 83.8 83.2 82.7
01/09/2020 06:49:51 83.09 82.97 85.35 82.8 82 81.5 83.94 83.94 86.07 83.8 83.2 82.7
01/09/2020 06:49:52 82.02 83.78 85.35 82.8 82 81.5 83.44 84.58 86.07 83.8 83.2 82.7
01/09/2020 06:49:53 81.46 82.39 85.35 82.8 82 81.5 82.39 83.44 86.07 83.9 83.2 82.7
01/09/2020 06:49:54 83.63 83.55 85.35 82.8 82 81.5 84.57 84.22 86.07 83.9 83.2 82.7
01/09/2020 06:49:55 84.25 84.64 85.35 82.9 82 81.5 84.86 85.27 86.07 83.9 83.2 82.7
01/09/2020 06:49:56 81.3 83.61 85.35 82.8 82 81.5 82.62 84.42 86.07 83.7 83.2 82.7
01/09/2020 06:49:57 80.83 82.47 85.35 82.8 82 81.5 82.2 83.47 86.07 83.7 83.2 82.7
01/09/2020 06:49:58 76.9 81.47 85.35 82.8 82 81.5 80.48 82.78 86.07 83.7 83.2 82.7
01/09/2020 06:49:59 80.95 80.67 85.35 82.8 82 81.5 83.07 82.68 86.07 83.7 83.2 82.7
01/09/2020 06:50:00 80.3 81.32 85.35 82.8 82 81.5 81.89 82.88 86.07 83.7 83.2 82.7
01/09/2020 06:50:01 79.9 80.53 85.35 82.8 82 81.5 81.91 82.3 86.07 83.7 83.2 82.7
01/09/2020 06:50:02 80.33 80.21 85.35 82.8 82 81.5 82.44 82.36 86.07 83.7 83.2 82.7
01/09/2020 06:50:03 82.45 82.07 85.35 82.8 82 81.4 84.39 83.97 86.07 83.7 83.2 82.7
01/09/2020 06:50:04 83.89 83.77 85.35 82.9 82 81.4 84.98 85.03 86.07 83.7 83.2 82.7
01/09/2020 06:50:05 79.17 83.56 85.35 82.9 82 81.4 81.92 84.78 86.07 83.7 83.2 82.7
01/09/2020 06:50:06 76.05 81.01 85.35 82.9 82 81.4 79.53 82.95 86.07 83.7 83.2 82.7
01/09/2020 06:50:07 80.06 80.14 85.35 82.9 82 81.4 81.8 82 86.07 83.7 83.2 82.7
01/09/2020 06:50:08 74.77 79.7 85.35 82.9 82 81.4 78.68 81.66 86.07 83.7 83.2 82.7
01/09/2020 06:50:09 75.02 77.83 85.35 82.8 82 81.4 78.49 80.3 86.07 83.7 83.2 82.7
01/09/2020 06:50:10 76.16 76.45 85.35 82.8 82 81.4 80.22 79.98 86.07 83.7 83.2 82.7
01/09/2020 06:50:11 77.46 77.44 85.35 82.8 82 81.4 80.43 80.61 86.07 83.7 83.2 82.7
01/09/2020 06:50:12 77.12 77.76 85.35 82.8 82 81.4 79.98 80.44 86.07 83.7 83.2 82.7
01/09/2020 06:50:13 79.53 79.77 85.35 82.8 82 81.4 80.85 81.22 86.07 83.7 83.2 82.7
01/09/2020 06:50:14 79.47 80.4 85.35 82.8 82 81.4 82.01 81.86 86.07 83.7 83.2 82.7
01/09/2020 06:50:15 77.23 79.76 85.35 82.8 82 81.4 79.91 81.99 86.07 83.7 83.2 82.7
01/09/2020 06:50:16 77.86 79.2 85.35 82.8 82 81.4 79.78 81.29 86.07 83.7 83.2 82.7
01/09/2020 06:50:17 73.71 77.46 85.35 82.8 82 81.4 77.06 79.73 86.07 83.7 83.2 82.7
01/09/2020 06:50:18 77.65 77.15 84.64 82.8 82 81.4 79.84 79.6 85.27 83.7 83.2 82.7
01/09/2020 06:50:19 80.45 79.93 84.64 82.8 82 81.4 82.08 81.48 85.27 83.7 83.2 82.7
01/09/2020 06:50:20 78.53 79.62 84.64 82.8 82 81.4 80.62 81.55 85.27 83.7 83.2 82.7
01/09/2020 06:50:21 76.99 78.69 84.64 82.8 82 81.4 79.72 80.71 85.27 83.7 83.2 82.7
01/09/2020 06:50:22 82.77 81.79 84.64 82.8 82 81.4 83.85 83 85.27 83.7 83.2 82.7
01/09/2020 06:50:23 82.37 82.37 84.64 82.9 82 81.4 82.96 83.11 85.27 83.7 83.2 82.7
01/09/2020 06:50:24 79.81 82.38 84.64 82.9 82 81.4 82.58 83.09 85.27 83.7 83.2 82.7
01/09/2020 06:50:25 78.8 80.87 83.77 82.9 82 81.4 80.85 82.73 85.03 83.7 83.2 82.7
01/09/2020 06:50:26 81.97 81.46 83.77 82.9 82 81.4 82.72 82.54 85.03 83.7 83.2 82.7
01/09/2020 06:50:27 79.66 81.48 83.77 82.9 82 81.4 81.45 82.58 85.03 83.7 83.2 82.7
01/09/2020 06:50:28 81.15 81.12 83.77 82.9 82 81.4 82.54 82.52 85.03 83.7 83.2 82.7
01/09/2020 06:50:29 79.54 80.73 83.77 82.9 82 81.4 81.03 82.29 85.03 83.7 83.2 82.7
01/09/2020 06:50:30 80.77 81.12 83.77 82.9 82 81.4 81.73 82.04 85.03 83.7 83.2 82.7
01/09/2020 06:50:31 80.81 80.95 83.77 82.9 82 81.4 82.27 82.27 85.03 83.7 83.2 82.7
01/09/2020 06:50:32 77.86 80.64 83.77 82.9 82 81.4 79.76 81.96 85.03 83.7 83.2 82.7
01/09/2020 06:50:33 83.73 82.52 83.77 82.9 82 81.4 84.25 83.2 85.03 83.7 83.2 82.7
01/09/2020 06:50:34 78.85 82.49 83.56 82.9 82 81.4 80.46 83.18 84.78 83.7 83.2 82.7
01/09/2020 06:50:35 77.13 80.46 82.52 82.8 82 81.4 79.76 81.65 83.2 83.7 83.2 82.7
01/09/2020 06:50:36 84.27 83.23 83.23 82.9 82 81.4 84.99 84.08 84.08 83.7 83.2 82.7
01/09/2020 06:50:37 81.27 82.95 83.23 82.9 82 81.5 82.76 83.83 84.08 83.7 83.2 82.7
01/09/2020 06:50:38 79.58 81.96 83.23 82.9 82 81.5 81.66 83.22 84.08 83.7 83.2 82.7
01/09/2020 06:50:39 77.16 80.63 83.23 82.8 82 81.5 80.24 82.27 84.08 83.7 83.2 82.7
01/09/2020 06:50:40 81.44 80.75 83.23 82.8 82 81.5 81.84 81.71 84.08 83.7 83.3 82.7
01/09/2020 06:50:41 84.77 84.02 84.02 82.9 82 81.5 85.04 84.23 84.23 83.7 83.3 82.7
01/09/2020 06:50:42 80.89 83.17 84.02 82.9 82 81.5 81.64 83.76 84.23 83.7 83.3 82.7
01/09/2020 06:50:43 79.75 82.01 84.02 82.9 82 81.5 81.73 82.64 84.23 83.7 83.3 82.7
01/09/2020 06:50:44 80.7 81.28 84.02 82.9 82 81.5 82.43 82.49 84.23 83.7 83.3 82.7
01/09/2020 06:50:45 78 80.56 84.02 82.9 82 81.5 80.79 82.26 84.23 83.7 83.3 82.7
01/09/2020 06:50:46 83.41 83.22 84.02 82.9 82 81.5 84.14 84.06 84.23 83.7 83.3 82.7
01/09/2020 06:50:47 86.92 86.12 86.12 82.9 82 81.5 87.92 87.25 87.25 83.7 83.3 82.7
01/09/2020 06:50:48 81.49 85.97 86.12 82.9 82 81.5 83.71 87.14 87.25 83.7 83.3 82.7
01/09/2020 06:50:49 84.51 84.59 86.12 82.9 82.1 81.5 84.98 85.34 87.25 83.7 83.3 82.7
01/09/2020 06:50:50 85.44 86.34 86.34 82.9 82.1 81.5 84.96 86.17 87.25 83.7 83.3 82.7
01/09/2020 06:50:51 82.02 84.89 86.34 82.9 82.1 81.5 82.25 84.87 87.25 83.7 83.3 82.7
01/09/2020 06:50:52 78.22 83.71 86.34 82.9 82.1 81.5 81.08 83.75 87.25 83.7 83.3 82.7
01/09/2020 06:50:53 81.17 81.79 86.34 82.9 82.1 81.5 82.17 82.8 87.25 83.7 83.3 82.7
01/09/2020 06:50:54 78.74 81.05 86.34 82.9 82.1 81.5 80.28 82.12 87.25 83.7 83.3 82.7
01/09/2020 06:50:55 80.41 80.39 86.34 82.9 82.1 81.5 82.26 82.04 87.25 83.7 83.3 82.7
01/09/2020 06:50:56 83.38 83.3 86.34 82.9 82.1 81.5 83.3 83.46 87.25 83.7 83.3 82.7
01/09/2020 06:50:57 81.51 83.86 86.34 82.9 82.1 81.5 82.29 83.87 87.25 83.7 83.3 82.7
01/09/2020 06:50:58 81.3 81.98 86.34 82.9 82.1 81.5 82.16 82.56 87.25 83.7 83.3 82.7
01/09/2020 06:50:59 76.73 81.65 86.34 82.9 82.1 81.5 79.72 82.36 87.25 83.7 83.3 82.7
01/09/2020 06:51:00 79.46 80.04 86.34 82.9 82.1 81.5 82.26 82.2 87.25 83.7 83.3 82.7
01/09/2020 06:51:01 74.93 79.01 86.34 82.9 82.1 81.5 78.39 81.42 87.25 83.7 83.3 82.7
01/09/2020 06:51:02 81.26 80.44 86.34 82.9 82.1 81.5 84.71 83.89 87.25 83.7 83.3 82.7
01/09/2020 06:51:03 81.13 81.69 86.34 82.9 82.1 81.5 83.45 84.39 87.25 83.7 83.3 82.7
01/09/2020 06:51:04 80.61 81.33 86.34 83 82.1 81.5 82.44 83.41 87.25 83.7 83.3 82.7
01/09/2020 06:51:05 82.59 82.83 86.34 83 82.1 81.5 83.23 83.89 87.25 83.7 83.3 82.7
01/09/2020 06:51:06 76.25 81.4 86.34 82.9 82.1 81.5 79.56 82.75 87.25 83.7 83.3 82.7
01/09/2020 06:51:07 82.94 82.7 86.34 82.9 82.1 81.5 83.79 83.66 87.25 83.7 83.3 82.8
01/09/2020 06:51:08 78.78 82.72 86.34 82.9 82.1 81.5 81.28 83.68 87.25 83.7 83.3 82.8
01/09/2020 06:51:09 74.98 80.42 86.34 82.9 82.1 81.5 79.18 82.15 87.25 83.7 83.3 82.8
01/09/2020 06:51:10 81.35 81.25 86.34 82.9 82.1 81.5 82.2 82.18 87.25 83.7 83.3 82.8
01/09/2020 06:51:11 74.77 79.77 86.34 82.9 82.1 81.5 79.17 81.32 87.25 83.7 83.3 82.8
01/09/2020 06:51:12 79.94 79.59 86.34 82.9 82.1 81.5 82.26 81.62 87.25 83.7 83.3 82.8
01/09/2020 06:51:13 82.03 81.83 86.34 82.9 82.1 81.5 83.18 83.13 87.25 83.7 83.3 82.8
01/09/2020 06:51:14 78.07 80.46 86.34 82.9 82.1 81.5 79.72 82.19 87.25 83.7 83.3 82.8
01/09/2020 06:51:15 79.89 80.02 86.34 82.9 82.1 81.5 83.37 82.6 87.25 83.7 83.3 82.8
01/09/2020 06:51:16 77.65 79.66 86.34 82.9 82.1 81.5 80.98 82.49 87.25 83.7 83.3 82.8
01/09/2020 06:51:17 78.44 78.75 86.34 82.9 82.1 81.5 80.65 81.66 87.14 83.7 83.3 82.8
01/09/2020 06:51:18 76.98 78.99 86.34 82.9 82.1 81.5 80.62 81.3 86.17 83.7 83.3 82.8
01/09/2020 06:51:19 81.25 80.09 86.34 82.9 82.1 81.5 86.01 84.87 86.17 83.7 83.3 82.8
01/09/2020 06:51:20 76.37 80.07 84.89 82.9 82.1 81.5 80.38 84.17 84.87 83.7 83.3 82.8
01/09/2020 06:51:21 71.25 78.13 83.86 82.9 82.1 81.5 75.96 82.19 84.87 83.7 83.3 82.8
01/09/2020 06:51:22 74.66 75.01 83.86 82.9 82.1 81.5 77.72 79.28 84.87 83.7 83.3 82.8
01/09/2020 06:51:23 76.28 76.24 83.86 82.9 82 81.5 78.93 79.26 84.87 83.7 83.3 82.8
01/09/2020 06:51:24 80.14 79.49 83.86 82.9 82 81.5 81.36 80.68 84.87 83.7 83.3 82.8
01/09/2020 06:51:25 77.01 78.54 83.86 82.9 82 81.5 79.25 80.4 84.87 83.7 83.3 82.8
01/09/2020 06:51:26 77.18 77.71 83.86 82.9 82 81.5 79.5 79.8 84.87 83.7 83.3 82.8
01/09/2020 06:51:27 80.57 79.93 82.83 82.9 82 81.5 81.91 81.24 84.87 83.7 83.3 82.8
01/09/2020 06:51:28 80.52 80.52 82.83 82.9 82 81.5 81.46 81.6 84.87 83.7 83.3 82.8
01/09/2020 06:51:29 79.25 80.26 82.83 82.9 82 81.5 81.87 81.98 84.87 83.7 83.3 82.8
01/09/2020 06:51:30 80.56 80.27 82.83 83 82 81.5 81.86 81.79 84.87 83.7 83.3 82.8
01/09/2020 06:51:31 81.6 81.38 82.83 83 82 81.5 82.64 82.63 84.87 83.7 83.3 82.8
01/09/2020 06:51:32 81.98 82.11 82.83 83 82 81.5 83.44 83.45 84.87 83.7 83.3 82.8
01/09/2020 06:51:33 83.94 83.6 83.6 83 82 81.5 84.17 84.02 84.87 83.8 83.3 82.8
01/09/2020 06:51:34 80.3 83.16 83.6 83 82 81.5 81.28 83.68 84.87 83.8 83.3 82.8
01/09/2020 06:51:35 79.81 82.3 83.6 83 82 81.5 80.72 82.85 84.87 83.7 83.3 82.8
01/09/2020 06:51:36 80.06 80.38 83.6 83 82.1 81.5 81.81 81.71 84.87 83.7 83.3 82.8
01/09/2020 06:51:37 82.64 82.21 83.6 83 82.1 81.5 83.76 83.35 84.87 83.8 83.3 82.8
01/09/2020 06:51:38 85.93 85.09 85.09 83 82.1 81.5 85.78 85.04 85.04 83.8 83.3 82.8
01/09/2020 06:51:39 83.38 84.74 85.09 83 82.1 81.5 84.16 84.93 85.04 83.8 83.3 82.8
01/09/2020 06:51:40 85.03 86.06 86.06 83.1 82.1 81.5 84.87 85.89 85.89 83.8 83.3 82.8
01/09/2020 06:51:41 79.34 83.92 86.06 83.1 82.1 81.5 81.62 84.18 85.89 83.8 83.3 82.8
01/09/2020 06:51:42 79.9 81.81 86.06 83.1 82.1 81.5 81.18 82.89 85.89 83.8 83.3 82.8
01/09/2020 06:51:43 76.83 80.42 86.06 83.1 82.1 81.5 80.17 81.65 85.89 83.8 83.3 82.8
01/09/2020 06:51:44 79.14 79.34 86.06 83.1 82.1 81.5 80.7 81.17 85.89 83.8 83.3 82.8
01/09/2020 06:51:45 81.03 80.78 86.06 83.1 82.1 81.5 81.97 81.86 85.89 83.8 83.3 82.8
01/09/2020 06:51:46 77.86 80.43 86.06 83.1 82.1 81.5 79.88 81.61 85.89 83.8 83.3 82.8
01/09/2020 06:51:47 80.27 79.97 86.06 83.1 82.1 81.5 82.3 81.84 85.89 83.8 83.3 82.8
01/09/2020 06:51:48 80.02 80.28 86.06 83.1 82.1 81.5 81.09 81.85 85.89 83.8 83.3 82.8
01/09/2020 06:51:49 80.66 81.07 86.06 83.1 82.1 81.5 81.45 82.01 85.89 83.8 83.3 82.8
01/09/2020 06:51:50 78.99 80 86.06 83.1 82.1 81.5 80.84 81.26 85.89 83.8 83.3 82.8
01/09/2020 06:51:51 76.32 79.44 86.06 83 82.1 81.5 78.68 80.88 85.89 83.8 83.3 82.8
01/09/2020 06:51:52 81.08 80.42 86.06 83 82.1 81.5 81.85 81.46 85.89 83.8 83.3 82.8
01/09/2020 06:51:53 77.98 80.15 86.06 83.1 82.1 81.5 79.93 81.26 85.89 83.8 83.3 82.8
01/09/2020 06:51:54 78.33 79.14 86.06 83 82.1 81.5 80.24 80.72 85.89 83.8 83.3 82.8
01/09/2020 06:51:55 74.49 78.59 86.06 83 82 81.5 78.37 80.38 85.89 83.8 83.3 82.8
01/09/2020 06:51:56 77.88 77.53 86.06 83 82 81.5 79.28 79.46 85.89 83.7 83.3 82.8
01/09/2020 06:51:57 75.09 77.29 86.06 83 82 81.5 78.68 79.16 85.89 83.7 83.3 82.8
01/09/2020 06:51:58 76.01 76.41 86.06 83 82 81.5 78.74 79.06 85.89 83.7 83.3 82.8
01/09/2020 06:51:59 80.52 79.67 86.06 83 82 81.5 81.35 80.93 85.89 83.7 83.3 82.8
01/09/2020 06:52:00 77.57 79.56 86.06 83 82 81.5 79.55 80.83 85.89 83.7 83.3 82.8
01/09/2020 06:52:01 77.23 78.39 86.06 83 82 81.5 79.62 80.15 85.89 83.7 83.3 82.8
01/09/2020 06:52:02 79.21 79.08 86.06 82.9 82 81.5 80.28 80.46 85.89 83.6 83.3 82.8
01/09/2020 06:52:03 80.29 80.39 86.06 82.8 81.8 81.5 81.11 81.24 85.89 83.6 83 82.8
01/09/2020 06:52:04 79.09 79.35 86.06 82.8 81.7 81.5 81.06 80.88 85.89 83.6 83 82.8
01/09/2020 06:52:05 76.61 79.28 86.06 82.8 81.7 81.5 78.97 80.83 85.89 83.6 83 82.8
01/09/2020 06:52:06 81.01 80.21 86.06 82.8 81.7 81.5 81.59 81.17 85.89 83.6 82.9 82.8
01/09/2020 06:52:07 76.12 80.1 86.06 82.8 81.7 81.5 78.95 81.09 85.89 83.5 82.9 82.8
01/09/2020 06:52:08 78.09 78.29 86.06 82.7 81.7 81.5 80.51 80.5 85.89 83.5 82.9 82.8
01/09/2020 06:52:09 76.22 78.51 86.06 82.7 81.6 81.5 79.15 80.6 85.89 83.5 82.9 82.8
01/09/2020 06:52:10 78.11 77.73 83.92 82.7 81.6 81.5 79.41 79.72 84.18 83.5 82.9 82.8
01/09/2020 06:52:11 76.13 77.64 81.81 82.7 81.6 81.5 79 79.44 82.89 83.5 82.9 82.8
01/09/2020 06:52:12 77.66 77.92 81.07 82.7 81.6 81.5 80.15 79.93 82.01 83.5 82.9 82.8
01/09/2020 06:52:13 83.86 83.13 83.13 82.7 81.6 81.5 84.12 83.49 83.49 83.5 82.9 82.8
01/09/2020 06:52:14 79.54 83.11 83.13 82.7 81.6 81.5 80.01 83.48 83.49 83.4 82.9 82.8
01/09/2020 06:52:15 73.1 81.11 83.13 82.6 81.6 81.5 76.11 81.53 83.49 83.4 82.9 82.8
01/09/2020 06:52:16 72.72 77.79 83.13 82.6 81.6 81.5 77.41 78.92 83.49 83.4 82.9 82.8
01/09/2020 06:52:17 74.61 75.69 83.13 82.6 81.6 81.5 78.39 78.53 83.49 83.4 82.9 82.8
01/09/2020 06:52:18 78.6 78.6 83.13 82.5 81.6 81.5 80.11 80.19 83.49 83.3 82.9 82.8
01/09/2020 06:52:19 80.7 80.15 83.13 82.4 81.6 81.5 82.25 81.58 83.49 83.3 82.9 82.8
01/09/2020 06:52:20 78.13 80.18 83.13 82.3 81.6 81.5 80.36 81.6 83.49 83.2 82.9 82.8
01/09/2020 06:52:21 76.47 78.61 83.13 82.3 81.6 81.5 79.3 80.65 83.49 83.2 82.9 82.8
01/09/2020 06:52:22 73.55 77.35 83.13 82.2 81.6 81.5 77.02 79.79 83.49 83.1 82.8 82.8
01/09/2020 06:52:23 75.04 75.65 83.13 82.2 81.6 81.5 77.56 78.71 83.49 83.1 82.8 82.8
01/09/2020 06:52:24 78.17 78.47 83.13 82.2 81.6 81.5 79.41 79.51 83.49 83.1 82.8 82.8
01/09/2020 06:52:25 76.36 77 83.13 82.2 81.6 81.5 77.73 78.46 83.49 83.1 82.8 82.8
01/09/2020 06:52:26 75.31 76.39 83.13 82.2 81.6 81.5 77.45 78.1 83.49 83.1 82.8 82.8
01/09/2020 06:52:27 76.83 77.12 83.13 81.9 81.6 81.5 77.39 77.95 83.49 82.9 82.8 82.8
01/09/2020 06:52:28 73 77.1 83.13 81.9 81.6 81.5 76.13 77.94 83.49 82.9 82.8 82.8
01/09/2020 06:52:29 78.9 78.4 83.13 81.9 81.6 81.5 79.61 78.96 83.49 82.9 82.8 82.8
01/09/2020 06:52:30 72.82 77.2 83.13 81.9 81.6 81.5 75.69 78.43 83.49 82.9 82.8 82.8
01/09/2020 06:52:31 74.28 75.05 83.13 81.8 81.6 81.5 76.51 76.87 83.49 82.8 82.8 82.8
01/09/2020 06:52:32 74.42 74.77 83.13 81.8 81.6 81.5 76.91 77.02 83.49 82.8 82.8 82.8
01/09/2020 06:52:33 76.64 76.58 83.13 81.8 81.5 81.5 78.52 78.42 83.49 82.8 82.8 82.8
01/09/2020 06:52:34 71.72 76.33 83.13 81.8 81.5 81.5 75.36 78.26 83.49 82.8 82.8 82.8
01/09/2020 06:52:35 73.2 74.03 83.13 81.8 81.5 81.5 75.33 76.59 83.49 82.8 82.8 82.8
01/09/2020 06:52:36 76.45 75.87 83.13 81.8 81.5 81.5 78.49 77.86 83.49 82.8 82.8 82.8
01/09/2020 06:52:37 77.32 76.96 83.13 81.7 81.5 81.5 78.97 78.79 83.49 82.7 82.8 82.8
01/09/2020 06:52:38 75.75 76.44 83.13 81.7 81.5 81.5 77.99 78.43 83.49 82.7 82.8 82.8
01/09/2020 06:52:39 75.44 76.34 83.13 81.7 81.5 81.5 77.76 78.4 83.49 82.7 82.8 82.8
01/09/2020 06:52:40 74.39 76.28 83.13 81.6 81.5 81.5 77.45 78.74 83.49 82.7 82.8 82.8
01/09/2020 06:52:41 71.39 74.4 83.13 81.6 81.5 81.5 76.35 77.15 83.49 82.7 82.8 82.8
01/09/2020 06:52:42 76.76 76.06 83.13 81.6 81.5 81.5 79.48 79.07 83.49 82.7 82.8 82.8
01/09/2020 06:52:43 78.43 77.41 83.11 81.6 81.5 81.5 79.6 79.43 83.48 82.6 82.8 82.8
01/09/2020 06:52:44 77.48 77.61 81.11 81.6 81.5 81.5 78.71 79.09 81.6 82.6 82.8 82.8
01/09/2020 06:52:45 76.47 78.01 80.18 81.6 81.5 81.5 78.27 79.32 81.6 82.6 82.8 82.8
01/09/2020 06:52:46 75.19 76.7 80.18 81.5 81.5 81.5 78.09 78.38 81.6 82.6 82.8 82.8
01/09/2020 06:52:47 77.72 77.88 80.18 81.5 81.5 81.5 79.17 79.49 81.6 82.6 82.8 82.8
01/09/2020 06:52:48 77.54 78.46 80.18 81.4 81.5 81.5 78.53 79.34 81.6 82.5 82.8 82.8
01/09/2020 06:52:49 80.7 80.15 80.18 81.4 81.5 81.5 81.65 80.92 81.6 82.5 82.8 82.8
01/09/2020 06:52:50 82.07 81.99 81.99 81.4 81.5 81.5 82.43 82.4 82.4 82.5 82.8 82.8
01/09/2020 06:52:51 76.56 81.55 81.99 81.4 81.5 81.5 78.46 82.08 82.4 82.5 82.8 82.8
01/09/2020 06:52:52 74.62 78.85 81.99 81.3 81.5 81.5 77.63 79.95 82.4 82.4 82.8 82.8
01/09/2020 06:52:53 79.74 79.63 81.99 81.3 81.5 81.5 80.54 80.44 82.4 82.4 82.8 82.8
01/09/2020 06:52:54 75.3 79.78 81.99 81.3 81.5 81.5 78.63 80.55 82.4 82.4 82.8 82.8
01/09/2020 06:52:55 79.4 79.02 81.99 81.2 81.5 81.5 81.12 80.63 82.4 82.4 82.8 82.8
01/09/2020 06:52:56 77.32 78.74 81.99 81.2 81.5 81.5 79.27 80.46 82.4 82.4 82.8 82.8
01/09/2020 06:52:57 79.94 79.75 81.99 81.2 81.5 81.5 81.44 81.21 82.4 82.3 82.8 82.8
01/09/2020 06:52:58 74.27 79.1 81.99 81.1 81.5 81.5 77.41 80.66 82.4 82.3 82.8 82.8
01/09/2020 06:52:59 72.56 76.78 81.99 81.1 81.4 81.5 77.25 78.95 82.4 82.3 82.8 82.8
01/09/2020 06:53:00 78.34 77.56 81.99 81.1 81.4 81.5 79.63 79.37 82.4 82.3 82.8 82.8
01/09/2020 06:53:01 78.59 78.46 81.99 81.1 81.4 81.5 80.15 80.03 82.4 82.3 82.8 82.8
01/09/2020 06:53:02 78.55 79.07 81.99 81.1 81.4 81.5 79.83 80.46 82.4 82.3 82.8 82.8
01/09/2020 06:53:03 73.94 78.08 81.99 81.1 81.4 81.5 77.48 79.55 82.4 82.3 82.8 82.8
01/09/2020 06:53:04 73.23 75.83 81.99 81.1 81.4 81.5 77.39 78.26 82.4 82.3 82.8 82.8
01/09/2020 06:53:05 76.8 76.42 81.99 81 81.4 81.5 79.5 79.21 82.4 82.2 82.8 82.8
01/09/2020 06:53:06 72.72 76.09 81.99 80.9 81.4 81.5 76.68 78.92 82.4 82.2 82.8 82.8
01/09/2020 06:53:07 74.57 75.25 81.99 80.9 81.4 81.5 78.68 78.91 82.4 82.1 82.7 82.8
01/09/2020 06:53:08 75.26 74.99 81.99 80.8 81.4 81.5 78.3 78.26 82.4 82.1 82.7 82.8
01/09/2020 06:53:09 81.32 80.17 81.99 80.8 81.4 81.5 81.32 80.61 82.4 82.1 82.7 82.8
01/09/2020 06:53:10 74.98 80.11 81.99 80.8 81.4 81.5 78.26 80.58 82.4 82.1 82.7 82.8
01/09/2020 06:53:11 79.1 79.25 81.99 80.8 81.4 81.5 79.95 80.14 82.4 82.1 82.7 82.8
01/09/2020 06:53:12 80.04 80.27 81.99 80.7 81.4 81.5 80.94 81.02 82.4 82 82.7 82.8
01/09/2020 06:53:13 80.59 80.86 81.99 80.7 81.4 81.5 81.03 81.28 82.4 82 82.7 82.8
01/09/2020 06:53:14 78.03 80.94 81.99 80.7 81.4 81.5 80.06 81.33 82.4 82 82.7 82.7
01/09/2020 06:53:15 75.48 79.56 81.99 80.6 81.4 81.4 78.27 80.76 82.4 82 82.7 82.7
01/09/2020 06:53:16 80.79 79.79 81.99 80.6 81.4 81.5 81.47 80.83 82.4 82 82.7 82.7
01/09/2020 06:53:17 77.97 79.61 81.99 80.6 81.4 81.5 79.33 80.71 82.4 81.9 82.7 82.7
01/09/2020 06:53:18 73.84 78.7 81.99 80.6 81.4 81.4 77.82 79.93 82.4 81.9 82.7 82.7
01/09/2020 06:53:19 74.19 76.4 81.99 80.5 81.4 81.4 78.9 79.66 82.4 81.9 82.7 82.7
01/09/2020 06:53:20 77.15 76.67 81.55 80.5 81.4 81.4 79.87 79.63 82.08 81.9 82.7 82.7
01/09/2020 06:53:21 75.67 77.06 80.94 80.4 81.4 81.4 80.68 80.4 81.33 81.8 82.7 82.7
01/09/2020 06:53:22 78.88 78.46 80.94 80.4 81.4 81.4 80.73 80.91 81.33 81.8 82.7 82.7
01/09/2020 06:53:23 80.51 79.85 80.94 80.4 81.4 81.4 82.01 81.77 81.77 81.8 82.7 82.7
01/09/2020 06:53:24 80.74 80.3 80.94 80.4 81.4 81.4 81.86 81.67 81.77 81.8 82.7 82.7
01/09/2020 06:53:25 82.26 81.78 81.78 80.4 81.4 81.4 84.13 83.35 83.35 81.8 82.7 82.7
01/09/2020 06:53:26 77.73 81.73 81.78 80.3 81.4 81.4 81.1 83.83 83.83 81.8 82.7 82.7
01/09/2020 06:53:27 90.11 89.1 89.1 80.5 81.4 81.5 89.57 88.66 88.66 81.8 82.8 82.7
01/09/2020 06:53:28 85.97 88.86 89.1 80.5 81.4 81.5 85.35 88.45 88.66 81.9 82.8 82.7
01/09/2020 06:53:29 76.35 87.27 89.1 80.5 81.4 81.5 79.73 86.75 88.66 81.8 82.8 82.7
01/09/2020 06:53:30 85.63 85.17 89.1 80.5 81.5 81.5 85.83 85.29 88.66 81.9 82.8 82.7
01/09/2020 06:53:31 81.83 85.02 89.1 80.5 81.5 81.5 82.18 85.26 88.66 81.9 82.8 82.7
01/09/2020 06:53:32 78.95 83.86 89.1 80.5 81.5 81.5 81.52 83.98 88.66 81.9 82.8 82.7
01/09/2020 06:53:33 78.45 81.26 89.1 80.5 81.4 81.5 79.83 82.45 88.66 81.9 82.8 82.7
01/09/2020 06:53:34 76.41 79.68 89.1 80.5 81.4 81.5 80.37 81.03 88.66 81.9 82.8 82.7
01/09/2020 06:53:35 76.05 77.88 89.1 80.4 81.4 81.5 79.58 80.76 88.66 81.8 82.8 82.7
01/09/2020 06:53:36 76.49 76.88 89.1 80.4 81.4 81.5 79.59 80.26 88.66 81.8 82.8 82.7
01/09/2020 06:53:37 79.05 78.5 89.1 80.4 81.4 81.5 80.97 80.6 88.66 81.8 82.8 82.7
01/09/2020 06:53:38 80.98 80.22 89.1 80.4 81.4 81.5 82.68 82.14 88.66 81.8 82.8 82.7
01/09/2020 06:53:39 74.31 80.18 89.1 80.4 81.4 81.5 79.82 82.08 88.66 81.8 82.8 82.7
01/09/2020 06:53:40 78 78.06 89.1 80.4 81.4 81.5 80.28 80.66 88.66 81.8 82.7 82.7
01/09/2020 06:53:41 78.85 79.03 89.1 80.4 81.4 81.5 80.65 81.11 88.66 81.8 82.8 82.7
01/09/2020 06:53:42 76.98 78.41 89.1 80.4 81.4 81.5 80.43 80.82 88.66 81.8 82.8 82.7
01/09/2020 06:53:43 75.65 77.44 89.1 80.4 81.4 81.5 78.77 80.42 88.66 81.8 82.7 82.7
01/09/2020 06:53:44 77.47 77.63 89.1 80.4 81.4 81.5 79.18 79.95 88.66 81.8 82.7 82.7
01/09/2020 06:53:45 76.01 76.94 89.1 80.3 81.4 81.5 79.82 79.81 88.66 81.8 82.7 82.7
01/09/2020 06:53:46 76.55 76.59 89.1 80.3 81.4 81.5 78.63 79.84 88.66 81.7 82.7 82.7
01/09/2020 06:53:47 78.2 78.26 89.1 80.2 81.4 81.5 80.27 80.04 88.66 81.7 82.7 82.7
01/09/2020 06:53:48 78.82 79.35 89.1 80.2 81.4 81.5 79.58 80.34 88.66 81.7 82.7 82.7
01/09/2020 06:53:49 75.15 77.84 89.1 80.2 81.4 81.5 78.29 79.4 88.66 81.7 82.7 82.7
01/09/2020 06:53:50 76.48 77.04 89.1 80.2 81.4 81.5 78.73 79.21 88.66 81.7 82.7 82.7
01/09/2020 06:53:51 82.64 81.25 89.1 80.2 81.4 81.5 83.04 81.89 88.66 81.7 82.7 82.7
01/09/2020 06:53:52 84.79 84.12 89.1 80.2 81.4 81.5 84.59 83.92 88.66 81.7 82.7 82.7
01/09/2020 06:53:53 80.82 83.86 89.1 80.2 81.4 81.5 81.81 83.84 88.66 81.7 82.7 82.7
01/09/2020 06:53:54 77.8 81.93 89.1 80.2 81.4 81.5 79.92 82.53 88.66 81.7 82.7 82.7
01/09/2020 06:53:55 73.99 79.69 89.1 80.2 81.4 81.5 77.31 80.82 88.66 81.7 82.7 82.7
01/09/2020 06:53:56 78.51 78.51 89.1 80.2 81.4 81.5 79.46 79.63 88.66 81.7 82.7 82.7
01/09/2020 06:53:57 76.77 78.58 88.86 80.2 81.4 81.5 79.19 79.72 88.45 81.7 82.7 82.7
01/09/2020 06:53:58 81.09 80.21 87.27 80.2 81.4 81.5 82.19 81.39 86.75 81.7 82.7 82.7
01/09/2020 06:53:59 76.13 80.2 85.17 80.2 81.4 81.5 78.23 81.39 85.29 81.6 82.7 82.7
01/09/2020 06:54:00 76.68 78.09 85.02 80.2 81.4 81.5 78.81 79.69 85.26 81.6 82.7 82.7
01/09/2020 06:54:01 79.95 80.11 84.12 80.2 81.4 81.5 81.51 81.45 83.98 81.6 82.7 82.7
01/09/2020 06:54:02 74.4 78.86 84.12 80.2 81.4 81.5 77.45 80.56 83.92 81.6 82.7 82.7
01/09/2020 06:54:03 73.15 76.51 84.12 80.2 81.4 81.5 77.23 78.83 83.92 81.6 82.7 82.7
01/09/2020 06:54:04 83.86 82.83 84.12 80.2 81.4 81.5 84.07 83.16 83.92 81.6 82.7 82.7
01/09/2020 06:54:05 75.59 82.41 84.12 80.2 81.4 81.5 77.79 82.95 83.92 81.6 82.7 82.7
01/09/2020 06:54:06 73.95 79.25 84.12 80.1 81.4 81.5 77.31 80.27 83.92 81.6 82.7 82.7
01/09/2020 06:54:07 72.9 76.71 84.12 80.1 81.4 81.5 77.48 78.98 83.92 81.6 82.7 82.7
01/09/2020 06:54:08 74.18 74.62 84.12 80.1 81.4 81.5 77.26 77.75 83.92 81.6 82.7 82.7
01/09/2020 06:54:09 82.49 81.11 84.12 80.1 81.4 81.5 82.73 81.64 83.92 81.6 82.7 82.7
01/09/2020 06:54:10 77.17 80.99 84.12 80.1 81.4 81.5 78.96 81.55 83.92 81.6 82.7 82.7
01/09/2020 06:54:11 71.48 78.9 84.12 80.1 81.4 81.5 75.98 80.08 83.92 81.6 82.7 82.7
01/09/2020 06:54:12 74.26 75.8 84.12 80.1 81.4 81.5 77.99 78.1 83.92 81.6 82.7 82.7
01/09/2020 06:54:13 80.91 80.46 84.12 80.1 81.4 81.5 81.14 81.01 83.92 81.6 82.7 82.7
01/09/2020 06:54:14 74.71 78.37 84.12 80.1 81.4 81.5 78.95 79.53 83.92 81.6 82.7 82.7
01/09/2020 06:54:15 73.05 76.43 84.12 80.1 81.4 81.5 76.88 79.21 83.92 81.5 82.7 82.7
01/09/2020 06:54:16 75.65 75.92 84.12 80.1 81.4 81.5 78.01 78.4 83.92 81.5 82.7 82.7
01/09/2020 06:54:17 75.66 75.71 84.12 80.1 81.4 81.5 77.63 77.97 83.92 81.5 82.7 82.7
01/09/2020 06:54:18 78.81 78.72 84.12 80.1 81.4 81.5 79.94 79.78 83.92 81.5 82.7 82.7
01/09/2020 06:54:19 77.45 78.13 84.12 80 81.4 81.5 79.46 79.8 83.92 81.5 82.7 82.7
01/09/2020 06:54:20 77.17 78.16 84.12 80 81.4 81.5 79.2 79.87 83.92 81.5 82.7 82.7
01/09/2020 06:54:21 75.49 77.73 84.12 80 81.4 81.5 78.64 79.58 83.92 81.4 82.7 82.7
01/09/2020 06:54:22 71.91 76.29 83.86 80 81.3 81.5 76.57 78.92 83.84 81.4 82.7 82.7
01/09/2020 06:54:23 72 74.06 82.83 79.9 81.3 81.5 76.75 77.59 83.16 81.4 82.6 82.7
01/09/2020 06:54:24 78.12 76.64 82.83 79.9 81.3 81.5 79.71 78.84 83.16 81.4 82.6 82.7
01/09/2020 06:54:25 85.68 85.03 85.03 80 81.4 81.5 85.16 84.53 84.53 81.4 82.7 82.7
01/09/2020 06:54:26 79.76 84.96 85.03 80 81.4 81.5 81.08 84.48 84.53 81.4 82.7 82.7
01/09/2020 06:54:27 76.49 82.22 85.03 80 81.4 81.5 78.99 82.53 84.53 81.4 82.7 82.7
01/09/2020 06:54:28 76.34 79.47 85.03 80 81.4 81.5 79.73 80.59 84.53 81.4 82.7 82.7
01/09/2020 06:54:29 84.53 83.42 85.03 80 81.4 81.5 85.36 84.25 84.53 81.4 82.7 82.7
01/09/2020 06:54:30 81.34 83.26 85.03 80 81.4 81.5 82.72 84.48 84.53 81.4 82.7 82.7
01/09/2020 06:54:31 79.37 81.71 85.03 80 81.4 81.5 81.92 83.04 84.53 81.4 82.7 82.7
01/09/2020 06:54:32 79.51 80.64 85.03 80 81.2 81.5 80.85 82.31 84.53 81.4 82.5 82.7
01/09/2020 06:54:33 82.4 82.68 85.03 80 81.2 81.5 87.09 86.56 86.56 81.4 82.5 82.7
01/09/2020 06:54:34 76.82 81.12 85.03 79.9 81.2 81.5 78.82 85.13 86.56 81.4 82.5 82.7
01/09/2020 06:54:35 82.86 82.45 85.03 80 81.2 81.5 84.51 84.28 86.56 81.4 82.5 82.7
01/09/2020 06:54:36 79.76 82.69 85.03 79.9 81.2 81.5 81.02 84.41 86.56 81.4 82.5 82.7
01/09/2020 06:54:37 86.15 84.87 85.03 80 81.2 81.5 85.96 85 86.56 81.4 82.5 82.7
01/09/2020 06:54:38 78.92 84.87 85.03 80 81.2 81.5 80.44 85 86.56 81.4 82.5 82.7
01/09/2020 06:54:39 83.42 83.93 85.03 80 81.2 81.5 83.27 83.85 86.56 81.4 82.5 82.7
01/09/2020 06:54:40 80.39 84.33 85.03 80 81.2 81.5 81.96 84.26 86.56 81.4 82.5 82.7
01/09/2020 06:54:41 81.94 82.66 85.03 80 81.2 81.5 83.09 83.1 86.56 81.4 82.5 82.7
01/09/2020 06:54:42 74.95 81.7 85.03 80 81.2 81.5 79 82.83 86.56 81.4 82.5 82.7
01/09/2020 06:54:43 84.35 84.14 85.03 80 81.2 81.5 84.35 84.11 86.56 81.4 82.5 82.7
01/09/2020 06:54:44 79.06 84.14 85.03 80 81.2 81.5 80.93 84.11 86.56 81.4 82.5 82.7
01/09/2020 06:54:45 85.13 84.85 85.03 80 81.2 81.5 85.65 85.11 86.56 81.4 82.5 82.7
01/09/2020 06:54:46 84.59 85.08 85.08 80 81.2 81.5 84.79 85.16 86.56 81.4 82.5 82.7
01/09/2020 06:54:47 84.14 85.7 85.7 80 81.2 81.5 84.19 85.6 86.56 81.4 82.5 82.7
01/09/2020 06:54:48 79.55 84.03 85.7 80 81.1 81.5 81.67 84.21 86.56 81.4 82.4 82.7
01/09/2020 06:54:49 82.38 82.56 85.7 80 81.1 81.5 83.73 83.72 86.56 81.4 82.4 82.7
01/09/2020 06:54:50 88.07 87.31 87.31 80.1 81.1 81.5 87.17 86.71 86.71 81.4 82.5 82.7
01/09/2020 06:54:51 73.72 86.28 87.31 80 81.1 81.5 76.85 85.83 86.71 81.4 82.5 82.7
01/09/2020 06:54:52 78.58 82.42 87.31 80 81.1 81.5 79.8 82.42 86.71 81.4 82.4 82.7
01/09/2020 06:54:53 78.19 81.46 87.31 80 81.1 81.5 79.59 81.93 86.71 81.4 82.4 82.7
01/09/2020 06:54:54 78.94 79.55 87.31 80 81.1 81.5 79.53 80.1 86.71 81.4 82.4 82.7
01/09/2020 06:54:55 74.76 79.13 87.31 80 81.1 81.5 77.97 79.88 86.71 81.4 82.4 82.7
01/09/2020 06:54:56 80.16 79.66 87.31 79.9 81.1 81.5 81.1 80.79 86.71 81.3 82.4 82.7
01/09/2020 06:54:57 77.56 78.73 87.31 79.9 81.1 81.5 79.22 80.01 86.71 81.3 82.4 82.7
01/09/2020 06:54:58 83.61 82.35 87.31 80 81.1 81.5 83.82 82.54 86.71 81.4 82.4 82.7
01/09/2020 06:54:59 90.69 88.9 88.9 80.1 81.1 81.5 89.96 88.37 88.37 81.4 82.4 82.7
01/09/2020 06:55:00 86.59 89.83 89.83 80.2 81.1 81.5 86.53 89.18 89.18 81.5 82.4 82.7
01/09/2020 06:55:01 84.43 87.15 89.83 80.2 81.1 81.5 84.96 86.92 89.18 81.5 82.4 82.7
01/09/2020 06:55:02 83.87 85.87 89.83 80.2 81.1 81.5 84.35 85.99 89.18 81.5 82.5 82.7
01/09/2020 06:55:03 75.55 84.76 89.83 80.2 81.1 81.5 79.2 84.96 89.18 81.5 82.4 82.7
01/09/2020 06:55:04 85.71 85.17 89.83 80.2 81.1 81.5 85.75 85.28 89.18 81.5 82.4 82.7
01/09/2020 06:55:05 82.27 85.35 89.83 80.2 81.1 81.5 83.6 85.42 89.18 81.5 82.4 82.7
01/09/2020 06:55:06 81.94 83.53 89.83 80.2 81.1 81.5 82.99 84.14 89.18 81.5 82.4 82.7
01/09/2020 06:55:07 78.41 82.34 89.83 80.2 81.1 81.5 81.86 83.49 89.18 81.5 82.4 82.6
01/09/2020 06:55:08 73.04 80.44 89.83 80.2 81.1 81.5 77.54 82.6 89.18 81.5 82.4 82.6
01/09/2020 06:55:09 85.5 84.14 89.83 80.3 81.1 81.5 85.9 84.63 89.18 81.5 82.4 82.7
01/09/2020 06:55:10 80.42 84 89.83 80.3 81.1 81.5 82.42 84.46 89.18 81.5 82.4 82.7
01/09/2020 06:55:11 81.3 82.48 89.83 80.3 81.1 81.5 81.69 83.1 89.18 81.5 82.4 82.7
01/09/2020 06:55:12 84.21 84.49 89.83 80.3 81.1 81.5 83.79 84.15 89.18 81.6 82.4 82.7
01/09/2020 06:55:13 80.09 84.43 89.83 80.3 81.1 81.5 82.05 84.17 89.18 81.6 82.4 82.7
01/09/2020 06:55:14 80.2 82.18 89.83 80.3 81.1 81.5 82.25 83.01 89.18 81.6 82.4 82.7
01/09/2020 06:55:15 80.93 81.9 89.83 80.3 81.1 81.5 82.47 83.16 89.18 81.6 82.4 82.7
01/09/2020 06:55:16 81.19 81.69 89.83 80.3 81.1 81.5 82.47 82.9 89.18 81.6 82.4 82.7
01/09/2020 06:55:17 77.95 81.47 89.83 80.3 81.1 81.5 80.38 82.69 89.18 81.6 82.4 82.7
01/09/2020 06:55:18 78.95 79.7 89.83 80.4 81.1 81.5 80.79 81.52 89.18 81.6 82.4 82.7
01/09/2020 06:55:19 79.98 80.15 89.83 80.3 81.1 81.5 82.63 82.49 89.18 81.6 82.4 82.7
01/09/2020 06:55:20 89.66 88.98 89.83 80.5 81.1 81.5 89.3 88.7 89.18 81.7 82.4 82.7
01/09/2020 06:55:21 78.46 86.75 89.83 80.5 81.1 81.5 80.6 86.81 89.18 81.7 82.4 82.7
01/09/2020 06:55:22 75.18 83.49 89.83 80.4 81.1 81.5 78.52 83.99 89.18 81.6 82.4 82.7
01/09/2020 06:55:23 78.01 80.15 89.83 80.4 81.1 81.5 80.94 81.4 89.18 81.6 82.4 82.7
01/09/2020 06:55:24 74.94 79.23 89.83 80.4 81.1 81.5 78.73 81.36 89.18 81.6 82.4 82.7
01/09/2020 06:55:25 78.5 78.59 89.83 80.4 81.1 81.5 80.14 80.14 89.18 81.6 82.4 82.7
01/09/2020 06:55:26 84.98 83.8 89.83 80.4 81.1 81.5 84.77 83.88 89.18 81.6 82.4 82.7
01/09/2020 06:55:27 81.85 83.31 89.83 80.4 81.1 81.5 83.75 84.35 89.18 81.6 82.4 82.7
01/09/2020 06:55:28 79.56 82.12 89.83 80.4 81.1 81.5 81.3 83.34 89.18 81.6 82.4 82.7
01/09/2020 06:55:29 79.95 81.34 89.83 80.4 81.1 81.5 81.56 82.65 89.18 81.6 82.4 82.7
01/09/2020 06:55:30 87.22 86.05 88.98 80.5 81.1 81.5 87.34 86.29 88.7 81.7 82.4 82.7
01/09/2020 06:55:31 81.5 85.7 88.98 80.5 81.1 81.5 83.36 85.99 88.7 81.7 82.4 82.7
01/09/2020 06:55:32 84.62 84.89 88.98 80.5 81.1 81.5 85.74 85.81 88.7 81.7 82.4 82.7
01/09/2020 06:55:33 77.3 84.85 88.98 80.5 81.1 81.5 79.03 85.76 88.7 81.7 82.4 82.7
01/09/2020 06:55:34 82.27 82.55 88.98 80.5 81.1 81.5 83.03 83.37 88.7 81.7 82.4 82.7
01/09/2020 06:55:35 77.43 82.55 88.98 80.5 81.1 81.5 80.69 83.39 88.7 81.7 82.4 82.7
01/09/2020 06:55:36 74.95 80.05 88.98 80.5 81.1 81.5 79.45 81.91 88.7 81.7 82.4 82.7
01/09/2020 06:55:37 81.87 80.86 88.98 80.5 81.1 81.5 82.17 82.14 88.7 81.7 82.4 82.7
01/09/2020 06:55:38 77.63 80.42 88.98 80.5 81.1 81.5 80.67 81.41 88.7 81.7 82.4 82.7
01/09/2020 06:55:39 84.43 83.88 88.98 80.5 81.2 81.5 84.59 84.16 88.7 81.7 82.4 82.7
01/09/2020 06:55:40 82.03 83.34 88.98 80.5 81.2 81.5 84.38 84.19 88.7 81.7 82.4 82.7
01/09/2020 06:55:41 78.72 81.89 88.98 80.5 81.2 81.5 82.67 83.86 88.7 81.7 82.5 82.7
01/09/2020 06:55:42 77.58 80.24 88.98 80.5 81.2 81.5 79.73 83.21 88.7 81.7 82.5 82.7
01/09/2020 06:55:43 70.63 78.78 88.98 80.5 81.2 81.5 76.26 81.35 88.7 81.7 82.5 82.7
01/09/2020 06:55:44 80.75 80.14 88.98 80.5 81.2 81.5 82.05 81.54 88.7 81.7 82.5 82.7
01/09/2020 06:55:45 87.09 86.16 88.98 80.5 81.2 81.5 86.86 85.83 88.7 81.7 82.5 82.7
01/09/2020 06:55:46 81.55 85.6 88.98 80.5 81.2 81.5 82.91 85.65 88.7 81.7 82.5 82.7
01/09/2020 06:55:47 76.3 83.43 88.98 80.5 81.2 81.5 79.74 84.04 88.7 81.7 82.5 82.7
01/09/2020 06:55:48 76.09 80.48 88.98 80.4 81.2 81.5 79.12 82.02 88.7 81.6 82.5 82.7
01/09/2020 06:55:49 76.72 78.19 88.98 80.4 81.2 81.5 80.5 80.82 88.7 81.6 82.5 82.7
01/09/2020 06:55:50 77.83 78.25 86.75 80.4 81.2 81.5 80.96 81.25 86.81 81.6 82.5 82.7
01/09/2020 06:55:51 74.42 77.74 86.16 80.4 81.2 81.5 77.64 80.76 86.29 81.6 82.5 82.7
01/09/2020 06:55:52 77.52 77.46 86.16 80.4 81.2 81.5 81.16 80.96 86.29 81.6 82.5 82.7
01/09/2020 06:55:53 78.86 78.85 86.16 80.4 81.2 81.5 82.47 82.33 86.29 81.6 82.5 82.7
01/09/2020 06:55:54 77.88 78.24 86.16 80.3 81.2 81.5 81.64 81.85 86.29 81.6 82.5 82.7
01/09/2020 06:55:55 78.41 78.4 86.16 80.3 81.2 81.5 82.06 82.14 86.29 81.6 82.5 82.7
01/09/2020 06:55:56 75.33 78.5 86.16 80.3 81.2 81.5 78.77 82.13 86.29 81.6 82.5 82.7
01/09/2020 06:55:57 79.92 79.5 86.16 80.3 81.2 81.5 81.74 81.46 86.29 81.6 82.5 82.7
01/09/2020 06:55:58 75.12 78.97 86.16 80.3 81.2 81.5 79.31 81.25 86.29 81.6 82.5 82.7
01/09/2020 06:55:59 81.6 80.96 86.16 80.3 81.2 81.5 82.28 82.06 86.29 81.6 82.5 82.7
01/09/2020 06:56:00 77.75 80.95 86.16 80.3 81.2 81.5 78.75 82.04 85.99 81.6 82.5 82.7
01/09/2020 06:56:01 83.66 82.96 86.16 80.3 81.2 81.5 84 83.33 85.83 81.6 82.5 82.7
01/09/2020 06:56:02 82 82.87 86.16 80.3 81.2 81.5 83.09 83.29 85.83 81.6 82.5 82.7
01/09/2020 06:56:03 84.57 84.83 86.16 80.4 81.2 81.5 84.92 85.15 85.83 81.6 82.5 82.7
01/09/2020 06:56:04 80.57 83.11 86.16 80.4 81.2 81.5 82.19 83.69 85.83 81.6 82.5 82.7
01/09/2020 06:56:05 80.39 81.77 86.16 80.4 81.2 81.5 81.99 82.92 85.83 81.6 82.5 82.7
01/09/2020 06:56:06 79.15 80.72 86.16 80.4 81.2 81.5 80.46 82.16 85.83 81.6 82.5 82.7
01/09/2020 06:56:07 78.78 79.89 86.16 80.3 81.2 81.5 81.05 81.17 85.83 81.6 82.5 82.7
01/09/2020 06:56:08 81.05 81.03 86.16 80.3 81.2 81.5 82.78 82.86 85.83 81.6 82.5 82.7
01/09/2020 06:56:09 80.72 81.04 86.16 80.4 81.2 81.5 82.11 82.58 85.83 81.6 82.5 82.7
01/09/2020 06:56:10 79.59 80.73 86.16 80.4 81.2 81.5 80.69 82.24 85.83 81.6 82.5 82.7
01/09/2020 06:56:11 82.52 82.53 86.16 80.4 81.2 81.5 82.92 82.93 85.83 81.6 82.5 82.7
01/09/2020 06:56:12 80.47 82.68 86.16 80.4 81.2 81.5 81.59 83.02 85.83 81.6 82.5 82.7
01/09/2020 06:56:13 79.12 81.48 86.16 80.4 81.2 81.5 80.7 82.26 85.83 81.6 82.5 82.7
01/09/2020 06:56:14 82.75 82.64 86.16 80.4 81.2 81.5 82.72 82.76 85.83 81.6 82.5 82.7
01/09/2020 06:56:15 75.99 81.69 85.6 80.4 81.2 81.5 78.13 82.06 85.65 81.6 82.5 82.7
01/09/2020 06:56:16 83.86 83.13 84.83 80.4 81.2 81.5 83.92 83.28 85.15 81.6 82.5 82.7
01/09/2020 06:56:17 84.92 85.1 85.1 80.4 81.3 81.5 84.68 84.81 85.15 81.6 82.5 82.7
01/09/2020 06:56:18 79.95 84.02 85.1 80.4 81.3 81.5 81.57 84.07 85.15 81.6 82.5 82.7
01/09/2020 06:56:19 79.32 81.64 85.1 80.4 81.3 81.5 81.3 82.37 85.15 81.6 82.5 82.7
01/09/2020 06:56:20 78.51 80.46 85.1 80.4 81.3 81.5 79.84 81.72 85.15 81.6 82.5 82.7
01/09/2020 06:56:21 77.7 79.05 85.1 80.4 81.3 81.5 79.77 80.45 85.15 81.6 82.5 82.7
01/09/2020 06:56:22 82.95 81.99 85.1 80.5 81.3 81.5 83.53 82.74 85.15 81.6 82.5 82.7
01/09/2020 06:56:23 76.97 81.45 85.1 80.5 81.3 81.5 79.54 82.33 85.15 81.6 82.5 82.7
01/09/2020 06:56:24 79.83 80.22 85.1 80.5 81.3 81.5 80.67 81.14 85.15 81.6 82.5 82.7
01/09/2020 06:56:25 86.56 85.15 85.15 80.5 81.3 81.5 86.53 85.23 85.23 81.6 82.5 82.7
01/09/2020 06:56:26 80.23 84.98 85.15 80.5 81.3 81.5 82.04 85.05 85.23 81.6 82.5 82.7
01/09/2020 06:56:27 90.11 89.3 89.3 80.6 81.3 81.5 89.27 88.45 88.45 81.7 82.5 82.7
01/09/2020 06:56:28 89.62 89.95 89.95 80.7 81.3 81.5 88.94 89.18 89.18 81.8 82.6 82.7
01/09/2020 06:56:29 87.33 88.86 89.95 80.8 81.3 81.5 87.15 88.34 89.18 81.8 82.6 82.7
01/09/2020 06:56:30 83.88 87.84 89.95 80.8 81.3 81.5 84.23 87.5 89.18 81.8 82.6 82.7
01/09/2020 06:56:31 82.09 85.75 89.95 80.8 81.4 81.5 83.76 85.69 89.18 81.8 82.6 82.7
01/09/2020 06:56:32 82.86 83.93 89.95 80.8 81.4 81.5 84.73 84.94 89.18 81.8 82.6 82.7
01/09/2020 06:56:33 82.01 83.32 89.95 80.8 81.4 81.5 83.38 84.77 89.18 81.8 82.6 82.7
01/09/2020 06:56:34 84.61 85.14 89.95 80.8 81.4 81.5 85.08 85.6 89.18 81.8 82.6 82.7
01/09/2020 06:56:35 82.01 83.58 89.95 80.8 81.4 81.5 82.35 84.39 89.18 81.9 82.6 82.7
01/09/2020 06:56:36 79.89 83.01 89.95 80.8 81.4 81.5 81.27 83.49 89.18 81.9 82.6 82.7
01/09/2020 06:56:37 74.97 81.4 89.95 80.8 81.4 81.5 77.16 82.28 89.18 81.8 82.6 82.7
01/09/2020 06:56:38 77.18 78.59 89.95 80.8 81.4 81.5 79.57 79.88 89.18 81.8 82.6 82.7
01/09/2020 06:56:39 83.87 83.37 89.95 80.8 81.4 81.6 84.15 83.75 89.18 81.8 82.6 82.7
01/09/2020 06:56:40 78.14 83.38 89.95 80.7 81.4 81.6 79.93 83.76 89.18 81.8 82.6 82.7
01/09/2020 06:56:41 85.32 83.95 89.95 80.8 81.4 81.6 86.04 84.76 89.18 81.8 82.6 82.7
01/09/2020 06:56:42 78.19 83.98 89.95 80.8 81.4 81.6 80.86 84.82 89.18 81.8 82.6 82.7
01/09/2020 06:56:43 82.71 83.03 89.95 80.8 81.4 81.6 83.91 84.06 89.18 81.8 82.6 82.7
01/09/2020 06:56:44 72.42 81.73 89.95 80.8 81.4 81.6 76.07 83.13 89.18 81.8 82.6 82.7
01/09/2020 06:56:45 97.93 95.87 95.87 81.5 81.6 81.6 99.72 97.62 97.62 82.6 82.8 82.8
01/09/2020 06:56:46 88.15 96 96 81.5 81.6 81.6 90.33 97.89 97.89 82.7 82.8 82.8
01/09/2020 06:56:47 85 92.51 96 81.5 81.6 81.6 85.37 94.27 97.89 82.7 82.8 82.8
01/09/2020 06:56:48 87.39 89.42 96 81.6 81.6 81.6 87.05 90.89 97.89 82.7 82.8 82.8
01/09/2020 06:56:49 81.33 88.58 96 81.6 81.6 81.6 82.31 89.1 97.89 82.7 82.8 82.8
01/09/2020 06:56:50 82.22 85.22 96 81.6 81.6 81.6 83.09 85.95 97.89 82.7 82.8 82.8
01/09/2020 06:56:51 77.58 83.5 96 81.6 81.6 81.6 80.1 84.33 97.89 82.7 82.8 82.8
01/09/2020 06:56:52 84.28 83.71 96 81.6 81.6 81.6 85.12 84.53 97.89 82.8 82.9 82.8
01/09/2020 06:56:53 83.11 84.23 96 81.6 81.6 81.6 84.3 85.06 97.89 82.8 82.9 82.8
01/09/2020 06:56:54 84.05 84.32 96 81.6 81.6 81.6 84.57 84.9 97.89 82.8 82.9 82.8
01/09/2020 06:56:55 85.26 85.28 96 81.7 81.6 81.6 92.16 91.5 97.89 82.9 82.9 82.8
01/09/2020 06:56:56 84.16 85.2 96 81.7 81.7 81.6 84.97 89.67 97.89 82.9 82.9 82.8
01/09/2020 06:56:57 88.76 87.93 96 81.8 81.7 81.6 88.75 88.69 97.89 83 82.9 82.8
01/09/2020 06:56:58 85.47 87.3 96 81.8 81.7 81.6 85.71 88.08 97.89 83 82.9 82.8
01/09/2020 06:56:59 76.22 86.56 96 81.8 81.7 81.6 79.47 86.98 97.89 83 82.9 82.8
01/09/2020 06:57:00 85.65 85.29 96 81.8 81.7 81.6 85.51 85.27 97.89 83 82.9 82.8
01/09/2020 06:57:01 88.23 87.75 96 81.9 81.7 81.6 87.99 87.5 97.89 83 83 82.8
01/09/2020 06:57:02 80.6 87.18 96 81.9 81.7 81.6 82.34 87.02 97.89 83.1 83 82.8
01/09/2020 06:57:03 76.53 84.08 96 81.9 81.7 81.6 80.41 84.6 97.89 83.1 83 82.8
01/09/2020 06:57:04 80.42 81.18 96 81.9 81.7 81.6 81.64 82.39 97.89 83.1 83 82.8
01/09/2020 06:57:05 76.23 80.61 96 81.9 81.7 81.6 79.79 81.92 97.89 83.1 83 82.8
01/09/2020 06:57:06 80.31 79.81 96 81.9 81.7 81.6 83.15 82.57 97.89 83.1 83 82.8
01/09/2020 06:57:07 76.04 79.74 96 81.9 81.7 81.6 79.91 82.61 97.89 83.1 83 82.8
01/09/2020 06:57:08 80.15 80.32 96 81.9 81.7 81.6 81.23 81.74 97.89 83.1 83 82.8
01/09/2020 06:57:09 77.99 79.49 96 81.9 81.7 81.7 83.16 83.14 97.89 83.1 83 82.8
01/09/2020 06:57:10 83.22 82.54 96 81.9 81.7 81.7 83.47 83.43 97.89 83.1 83 82.8
01/09/2020 06:57:11 78.7 82.75 96 81.9 81.7 81.7 79.69 83.61 97.89 83.1 83 82.8
01/09/2020 06:57:12 83.89 82.77 96 81.9 81.7 81.7 83.92 83.14 97.89 83.1 83 82.8
01/09/2020 06:57:13 86.49 85.77 96 81.9 81.7 81.7 86.34 85.63 97.89 83.1 83 82.8
01/09/2020 06:57:14 86.04 86.69 96 82 81.7 81.7 85.85 86.31 97.89 83.1 83 82.8
01/09/2020 06:57:15 78.89 85.5 96 82 81.7 81.7 81.18 85.46 97.89 83.1 83 82.8
01/09/2020 06:57:16 84.59 85.01 92.51 82 81.8 81.7 84.67 85.06 94.27 83.1 83 82.9
01/09/2020 06:57:17 86.36 86.29 89.42 82 81.8 81.7 86.49 86.28 91.5 83.2 83 82.9
01/09/2020 06:57:18 86.04 86.26 88.58 82.1 81.8 81.7 86.4 86.45 91.5 83.2 83 82.9
01/09/2020 06:57:19 81.26 86.09 87.93 82.1 81.8 81.7 83.13 86.3 91.5 83.2 83 82.9
01/09/2020 06:57:20 79.3 83.68 87.93 82.1 81.8 81.7 81.76 84.5 91.5 83.2 83 82.9
01/09/2020 06:57:21 80.78 81.89 87.93 82.1 81.8 81.7 82.74 83.43 91.5 83.2 83 82.9
01/09/2020 06:57:22 81.08 81.2 87.93 82.1 81.8 81.7 82.18 82.77 91.5 83.2 83 82.9
01/09/2020 06:57:23 80.83 81.94 87.93 82.1 81.8 81.7 82.14 82.86 91.5 83.2 83 82.9
01/09/2020 06:57:24 82.43 82.57 87.93 82.1 81.8 81.7 83.07 83.46 91.5 83.2 83 82.9
01/09/2020 06:57:25 84.34 83.86 87.93 82.1 81.8 81.7 84.79 84.31 89.67 83.2 83 82.9
01/09/2020 06:57:26 78.11 83.47 87.93 82.1 81.8 81.7 79.9 84.04 88.69 83.3 83 82.9
01/09/2020 06:57:27 79.39 80.72 87.75 82.1 81.8 81.7 81.09 81.75 88.08 83.3 83 82.9
01/09/2020 06:57:28 79.36 80.13 87.75 82.1 81.8 81.7 81.59 81.82 87.5 83.3 83 82.9
01/09/2020 06:57:29 82 81.45 87.75 82.1 81.8 81.7 83.18 82.75 87.5 83.3 83 82.9
01/09/2020 06:57:30 77.63 81.29 87.75 82.1 81.8 81.7 79.98 82.61 87.5 83.3 83 82.9
01/09/2020 06:57:31 82.45 81.82 87.18 82.2 81.8 81.7 83.33 82.86 87.02 83.3 83 82.9
01/09/2020 06:57:32 78.39 81.36 86.69 82.2 81.8 81.7 80.58 82.52 86.45 83.3 83 82.9
01/09/2020 06:57:33 79.24 79.54 86.69 82.2 81.8 81.7 81.26 81.39 86.45 83.3 83 82.9
01/09/2020 06:57:34 83.9 82.76 86.69 82.2 81.8 81.7 84.87 83.93 86.45 83.3 83 82.9
01/09/2020 06:57:35 80.35 82.4 86.69 82.2 81.8 81.7 81.61 83.54 86.45 83.3 83 82.9
01/09/2020 06:57:36 79.5 81.23 86.69 82.2 81.8 81.7 80.87 82.46 86.45 83.3 83 82.9
01/09/2020 06:57:37 76.62 80.11 86.69 82.2 81.8 81.7 79.92 81.43 86.45 83.3 83 82.9
01/09/2020 06:57:38 75.39 78.32 86.69 82.2 81.8 81.7 78.08 80.64 86.45 83.3 83 82.9
01/09/2020 06:57:39 78.02 77.73 86.69 82.2 81.8 81.7 81.96 81.19 86.45 83.3 83 82.9
01/09/2020 06:57:40 78.93 79.06 86.69 82.2 81.8 81.7 80.49 81.33 86.45 83.3 83 82.9
01/09/2020 06:57:41 86.88 85.4 86.69 82.2 81.8 81.7 86.97 85.3 86.45 83.4 83 82.9
01/09/2020 06:57:42 79.79 84.61 86.69 82.2 81.8 81.7 81.89 85.15 86.45 83.4 83 82.9
01/09/2020 06:57:43 83.14 84.54 86.69 82.3 81.8 81.7 83.56 84.88 86.45 83.4 83 82.9
01/09/2020 06:57:44 78.22 82.01 86.29 82.3 81.8 81.7 81.63 83 86.45 83.4 83 82.9
01/09/2020 06:57:45 77.81 80.02 86.29 82.3 81.8 81.7 81.4 82.17 86.45 83.4 83 82.9
01/09/2020 06:57:46 78.72 79.21 86.29 82.3 81.8 81.7 81.14 81.69 86.45 83.4 83 82.9
01/09/2020 06:57:47 77.51 78.88 86.26 82.3 81.8 81.7 81.05 81.41 86.45 83.4 83 82.9
01/09/2020 06:57:48 79.38 79.32 86.09 82.3 81.8 81.7 81.44 81.62 86.3 83.4 83 82.9
01/09/2020 06:57:49 80.87 80.5 85.4 82.3 81.8 81.7 82.11 82.18 85.3 83.4 83 82.9
01/09/2020 06:57:50 83.56 82.81 85.4 82.3 81.8 81.7 84.73 84.07 85.3 83.4 83 82.9
01/09/2020 06:57:51 80.97 82.32 85.4 82.3 81.8 81.7 82.53 83.77 85.3 83.4 83 82.9
01/09/2020 06:57:52 78.18 81.36 85.4 82.3 81.8 81.7 80.4 82.91 85.3 83.4 83 82.9
01/09/2020 06:57:53 75.96 79.7 85.4 82.3 81.8 81.7 79.56 81.64 85.3 83.4 83 82.9
01/09/2020 06:57:54 75.92 77.75 85.4 82.3 81.8 81.7 79.21 80.33 85.3 83.4 83 82.9
01/09/2020 06:57:55 78.41 78.23 85.4 82.3 81.8 81.7 79.69 80.1 85.3 83.4 83 82.9
01/09/2020 06:57:56 79.6 79.13 85.4 82.3 81.8 81.7 82.13 81.38 85.3 83.4 83 82.9
01/09/2020 06:57:57 79.15 80.25 85.4 82.3 81.8 81.7 80.66 81.94 85.3 83.4 83 82.9
01/09/2020 06:57:58 77.15 78.53 85.4 82.3 81.8 81.7 79.15 80.59 85.3 83.4 83 82.9
01/09/2020 06:57:59 76.5 78.23 85.4 82.3 81.8 81.7 78.9 80.19 85.3 83.4 83 82.9
01/09/2020 06:58:00 75.88 76.81 85.4 82.3 81.8 81.7 78.13 79.05 85.3 83.4 83 82.9
01/09/2020 06:58:01 76.19 76.87 85.4 82.3 81.8 81.7 78.23 78.73 85.3 83.4 83 82.9
01/09/2020 06:58:02 84.96 84.29 85.4 82.3 81.8 81.7 84.83 84.12 85.3 83.4 83 82.9
01/09/2020 06:58:03 81.93 84.09 85.4 82.3 81.8 81.7 82.83 84.15 85.3 83.4 83 82.9
01/09/2020 06:58:04 75.58 82.56 85.4 82.3 81.8 81.7 77.89 83.12 85.3 83.4 83 82.9
01/09/2020 06:58:05 77.22 79.5 85.4 82.3 81.8 81.7 80.26 81.12 85.3 83.4 83 82.9
01/09/2020 06:58:06 75.21 77.99 85.4 82.3 81.8 81.7 78.02 80.1 85.3 83.4 83 82.9
01/09/2020 06:58:07 81.38 80.51 85.4 82.3 81.8 81.7 82.61 81.81 85.3 83.5 83 82.9
01/09/2020 06:58:08 79.16 80.07 85.4 82.3 81.8 81.7 80.68 81.51 85.3 83.5 83 82.9
01/09/2020 06:58:09 81.2 81.11 85.4 82.3 81.8 81.7 81.99 82.09 85.3 83.5 83 82.9
01/09/2020 06:58:10 83.17 82.63 85.4 82.3 81.8 81.7 83.5 83.17 85.3 83.5 83 82.9
01/09/2020 06:58:11 79.64 82.67 84.61 82.3 81.8 81.7 81.11 83.25 85.15 83.5 83 82.9
01/09/2020 06:58:12 79.46 81.11 84.54 82.3 81.8 81.7 81.85 82.34 84.88 83.5 83 82.9
01/09/2020 06:58:13 78.02 79.94 84.29 82.3 81.8 81.7 80.31 81.73 84.15 83.5 83 82.8
01/09/2020 06:58:14 82.74 82.32 84.29 82.3 81.8 81.6 83.13 82.8 84.15 83.5 83 82.8
01/09/2020 06:58:15 76.34 81.62 84.29 82.3 81.8 81.6 79.31 82.46 84.15 83.5 83 82.8
01/09/2020 06:58:16 80.65 81.03 84.29 82.3 81.8 81.6 82.02 82.25 84.15 83.5 83 82.8
01/09/2020 06:58:17 82.87 82.61 84.29 82.4 81.8 81.6 83.73 83.49 84.15 83.5 83 82.8
01/09/2020 06:58:18 78.62 82.24 84.29 82.4 81.8 81.6 81.43 83.18 84.15 83.5 83 82.8
01/09/2020 06:58:19 77.95 80.28 84.29 82.4 81.8 81.6 79.34 82.28 84.15 83.5 83 82.8
01/09/2020 06:58:20 77.29 78.97 84.29 82.4 81.8 81.6 78.43 80.61 84.15 83.5 83 82.8
01/09/2020 06:58:21 81.21 81.01 84.29 82.4 81.8 81.6 81.71 81.54 84.15 83.5 83 82.8
01/09/2020 06:58:22 81.47 81.86 84.29 82.4 81.8 81.6 82.33 82.24 84.15 83.5 83 82.8
01/09/2020 06:58:23 81.83 82.46 84.29 82.4 81.8 81.6 82.82 83.31 84.15 83.5 83 82.8
01/09/2020 06:58:24 82.43 82.64 84.29 82.4 81.8 81.6 82.98 83.18 84.15 83.5 83 82.8
01/09/2020 06:58:25 79.72 82.27 84.29 82.4 81.8 81.6 80.88 82.91 84.15 83.5 83 82.8
01/09/2020 06:58:26 82.04 82.07 84.29 82.4 81.8 81.6 82.73 82.71 84.15 83.5 83 82.8
01/09/2020 06:58:27 76.91 81.83 84.29 82.3 81.8 81.6 78.85 82.61 84.15 83.4 83 82.8
01/09/2020 06:58:28 76.97 79.43 84.29 82.3 81.8 81.6 79.39 80.61 84.15 83.4 83 82.8
01/09/2020 06:58:29 78.3 78.72 84.29 82.3 81.8 81.6 80.02 80.32 84.15 83.4 83 82.8
01/09/2020 06:58:30 80.68 80.19 84.29 82.3 81.8 81.6 81.16 81.02 84.15 83.4 83 82.8
01/09/2020 06:58:31 84.78 84.06 84.29 82.3 81.9 81.6 85.26 84.49 84.49 83.4 83 82.8
01/09/2020 06:58:32 82.32 83.26 84.09 82.3 81.9 81.6 84.85 84.78 84.78 83.4 83 82.8
01/09/2020 06:58:33 79.92 82.92 84.06 82.3 81.9 81.6 81.82 85.09 85.09 83.4 83 82.8
01/09/2020 06:58:34 78.9 81.07 84.06 82.3 81.9 81.6 81.05 82.95 85.09 83.4 83 82.8
01/09/2020 06:58:35 80.83 81.02 84.06 82.3 81.9 81.6 83.62 83.63 85.09 83.4 83 82.8
01/09/2020 06:58:36 84.55 84.46 84.46 82.3 81.9 81.6 89.88 89.29 89.29 83.5 83.1 82.8
01/09/2020 06:58:37 74.85 82.78 84.46 82.3 81.8 81.6 77.7 87.44 89.29 83.5 83 82.8
01/09/2020 06:58:38 75.9 79.63 84.46 82.3 81.8 81.6 78.57 83.95 89.29 83.5 83 82.8
01/09/2020 06:58:39 78.74 79.18 84.46 82.3 81.8 81.6 80.15 81.37 89.29 83.5 83 82.8
01/09/2020 06:58:40 76.99 78.3 84.46 82.3 81.8 81.6 79.7 80.75 89.29 83.5 83 82.8
01/09/2020 06:58:41 73.9 77.32 84.46 82.3 81.8 81.6 78.04 79.86 89.29 83.5 83 82.8
01/09/2020 06:58:42 77.81 77.21 84.46 82.3 81.8 81.6 81.03 80.66 89.29 83.5 83 82.8
01/09/2020 06:58:43 78.53 78.07 84.46 82.3 81.8 81.6 82.32 81.77 89.29 83.5 83 82.8
01/09/2020 06:58:44 76.22 77.97 84.46 82.3 81.8 81.6 79.54 81.63 89.29 83.5 83 82.8
01/09/2020 06:58:45 76.38 77.2 84.46 82.3 81.8 81.6 79.75 80.67 89.29 83.5 83 82.8
01/09/2020 06:58:46 76.2 76.95 84.46 82.3 81.8 81.6 78.07 80.04 89.29 83.5 83 82.8
01/09/2020 06:58:47 81.15 80.85 84.46 82.3 81.8 81.6 81.09 81.29 89.29 83.5 83 82.8
01/09/2020 06:58:48 72.51 79.03 84.46 82.3 81.8 81.6 76.24 79.8 89.29 83.5 83 82.8
01/09/2020 06:58:49 78.61 78.22 84.46 82.3 81.8 81.6 80.12 79.68 89.29 83.5 83 82.8
01/09/2020 06:58:50 75.39 78.73 84.46 82.3 81.8 81.6 77.47 79.91 89.29 83.5 83 82.8
01/09/2020 06:58:51 80.74 80.12 84.46 82.3 81.8 81.6 81.01 80.59 89.29 83.5 83 82.8
01/09/2020 06:58:52 79.92 80.18 84.46 82.3 81.8 81.6 80.98 81.02 89.29 83.5 83 82.8
01/09/2020 06:58:53 76.84 80.4 84.46 82.3 81.8 81.6 79.37 81.28 89.29 83.5 83 82.8
01/09/2020 06:58:54 76.64 78.7 84.46 82.3 81.8 81.6 79.33 80.52 89.29 83.5 83 82.8
01/09/2020 06:58:55 80.12 80.19 84.46 82.3 81.8 81.6 81.07 81.16 89.29 83.5 83 82.8
01/09/2020 06:58:56 84.83 83.89 84.46 82.3 81.8 81.6 85.34 84.36 89.29 83.5 83 82.8
01/09/2020 06:58:57 74.81 82.96 84.46 82.3 81.8 81.6 78.97 83.73 89.29 83.5 83 82.8
01/09/2020 06:58:58 86.08 85 85 82.3 81.8 81.6 86.09 85.11 89.29 83.5 83 82.8
01/09/2020 06:58:59 83.93 84.52 85 82.3 81.8 81.6 84.27 84.82 89.29 83.5 83 82.8
01/09/2020 06:59:00 85.49 86.54 86.54 82.4 81.8 81.6 85.67 86.66 89.29 83.5 83 82.8
01/09/2020 06:59:01 77.13 84.31 86.54 82.4 81.8 81.6 79.94 84.62 89.29 83.5 83 82.8
01/09/2020 06:59:02 82.55 83.12 86.54 82.4 81.8 81.6 83.37 83.64 89.29 83.6 83 82.8
01/09/2020 06:59:03 80.78 82.74 86.54 82.4 81.8 81.6 83.05 83.75 89.29 83.6 83 82.8
01/09/2020 06:59:04 75.78 80.47 86.54 82.4 81.8 81.6 78.77 82.44 89.29 83.6 83 82.8
01/09/2020 06:59:05 77.52 78.68 86.54 82.4 81.8 81.6 79.19 80.51 89.29 83.6 83 82.8
01/09/2020 06:59:06 75.8 77.44 86.54 82.4 81.8 81.6 78.33 79.61 87.44 83.6 83 82.8
01/09/2020 06:59:07 74.94 76.67 86.54 82.4 81.8 81.6 78.15 78.88 86.66 83.6 83 82.8
01/09/2020 06:59:08 76.75 76.75 86.54 82.4 81.8 81.6 79.71 79.47 86.66 83.6 83 82.8
01/09/2020 06:59:09 72.62 76.16 86.54 82.4 81.8 81.6 77.07 79.2 86.66 83.5 83 82.8
01/09/2020 06:59:10 73.75 74.57 86.54 82.3 81.8 81.6 76.48 77.96 86.66 83.5 83 82.8
01/09/2020 06:59:11 77.35 76.27 86.54 82.4 81.8 81.6 79.43 78.75 86.66 83.5 83 82.8
01/09/2020 06:59:12 76.26 76.88 86.54 82.4 81.8 81.6 78.79 79.08 86.66 83.5 83 82.8
01/09/2020 06:59:13 75.39 76.02 86.54 82.3 81.8 81.6 78.6 78.76 86.66 83.5 83 82.8
01/09/2020 06:59:14 74.05 75.9 86.54 82.3 81.8 81.6 77.2 78.71 86.66 83.5 83 82.8
01/09/2020 06:59:15 76.4 76.37 86.54 82.3 81.8 81.6 78.86 78.99 86.66 83.5 83 82.8
01/09/2020 06:59:16 78.78 78.01 86.54 82.4 81.8 81.6 80.56 79.94 86.66 83.5 83 82.8
01/09/2020 06:59:17 79.93 79.56 86.54 82.4 81.8 81.6 81.72 81.36 86.66 83.6 83 82.8
01/09/2020 06:59:18 79.99 80.52 86.54 82.4 81.8 81.6 81.74 82.16 86.66 83.6 83 82.8
01/09/2020 06:59:19 79.98 80.88 86.54 82.4 81.8 81.6 80.67 81.94 86.66 83.6 83 82.8
01/09/2020 06:59:20 86.07 84.94 86.54 82.4 81.8 81.6 86.9 85.72 86.66 83.6 83 82.8
01/09/2020 06:59:21 80.4 84.77 86.54 82.4 81.8 81.6 82.8 85.67 86.66 83.6 83 82.8
01/09/2020 06:59:22 77.67 82.64 86.54 82.4 81.8 81.6 80.41 84.07 86.66 83.6 83 82.8
01/09/2020 06:59:23 85.75 84.89 86.54 82.4 81.8 81.6 87.26 86.34 86.66 83.6 83 82.9
01/09/2020 06:59:24 85.82 86.21 86.54 82.5 81.8 81.7 86.31 87.07 87.07 83.6 83 82.9
01/09/2020 06:59:25 80.55 85.24 86.54 82.4 81.8 81.7 82.07 86.1 87.07 83.6 83 82.9
01/09/2020 06:59:26 81.52 83.67 86.54 82.4 81.8 81.7 82.36 84.45 87.07 83.6 83 82.9
01/09/2020 06:59:27 83.25 83.29 86.54 82.5 81.8 81.7 83.85 83.95 87.07 83.7 83 82.9
01/09/2020 06:59:28 77.12 82.33 86.54 82.5 81.8 81.7 80.87 83.2 87.07 83.7 83 82.9
01/09/2020 06:59:29 81.29 81.33 86.54 82.4 81.8 81.7 82.01 82.38 87.07 83.6 83 82.9
01/09/2020 06:59:30 80.58 80.87 86.21 82.4 81.8 81.7 82.61 82.53 87.07 83.6 83 82.9
01/09/2020 06:59:31 76.09 80.84 86.21 82.4 81.8 81.7 78.42 82.37 87.07 83.6 83 82.9
01/09/2020 06:59:32 75.51 78.5 86.21 82.4 81.8 81.7 77.81 80.35 87.07 83.6 83 82.9
01/09/2020 06:59:33 82.11 81.33 86.21 82.4 81.8 81.7 82.35 81.95 87.07 83.6 83 82.9
01/09/2020 06:59:34 80.56 81.19 86.21 82.4 81.8 81.7 81.77 81.83 87.07 83.6 83 82.9
01/09/2020 06:59:35 81.39 81.52 86.21 82.4 81.8 81.7 83.44 83.09 87.07 83.6 83 82.9
01/09/2020 06:59:36 78.67 80.69 86.21 82.4 81.8 81.7 80.02 82.47 87.07 83.6 83 82.9
01/09/2020 06:59:37 80.67 80.32 86.21 82.4 81.8 81.7 81.75 81.62 87.07 83.6 83 82.9
01/09/2020 06:59:38 83.65 83.01 86.21 82.4 81.9 81.7 84.63 83.94 87.07 83.6 83 82.9
01/09/2020 06:59:39 81.25 82.34 86.21 82.4 81.9 81.7 83.28 83.59 87.07 83.6 83 82.9
01/09/2020 06:59:40 78.89 82.09 86.21 82.4 81.9 81.7 80.21 83.65 87.07 83.6 83 82.9
01/09/2020 06:59:41 82.75 82.28 86.21 82.4 81.9 81.7 83.35 83.06 87.07 83.6 83 82.9
01/09/2020 06:59:42 78 81.78 86.21 82.4 81.9 81.7 81.5 82.76 87.07 83.6 83 82.9
01/09/2020 06:59:43 76.07 79.75 86.21 82.4 81.9 81.7 77.64 81.87 87.07 83.6 83 82.9
01/09/2020 06:59:44 82.15 81.62 86.21 82.4 81.9 81.7 83.14 82.64 87.07 83.6 83.1 82.9
01/09/2020 06:59:45 83.2 83.07 86.21 82.4 81.9 81.7 84.13 83.78 87.07 83.6 83.1 82.9
01/09/2020 06:59:46 79.76 82.31 86.21 82.4 81.9 81.7 82.17 83.36 87.07 83.6 83.1 82.9
01/09/2020 06:59:47 75.08 80.67 86.21 82.4 81.9 81.7 78.5 82.45 87.07 83.6 83.1 82.9
01/09/2020 06:59:48 87.74 86.31 86.31 82.4 81.9 81.7 88.31 86.72 87.07 83.6 83.1 82.9
01/09/2020 06:59:49 84.49 85.98 86.31 82.4 81.9 81.7 85.46 86.61 87.07 83.6 83.1 82.9
01/09/2020 06:59:50 83.61 84.25 86.31 82.4 81.9 81.7 84.93 85.52 87.07 83.6 83.1 82.9
01/09/2020 06:59:51 81.13 84.07 86.31 82.4 81.9 81.7 81.89 85.22 87.07 83.6 83.1 82.9
01/09/2020 06:59:52 82.96 84.03 86.31 82.4 81.9 81.7 84.15 84.79 87.07 83.6 83.1 82.9
01/09/2020 06:59:53 74.96 82.34 86.31 82.4 81.9 81.7 78.39 83.56 87.07 83.6 83.1 82.9
01/09/2020 06:59:54 75.14 79.3 86.31 82.4 81.9 81.7 77.6 81.12 86.72 83.6 83.1 82.9
01/09/2020 06:59:55 78.96 78.69 86.31 82.4 81.9 81.7 80.55 80.27 86.72 83.6 83.1 82.9
01/09/2020 06:59:56 84.03 82.63 86.31 82.4 81.9 81.7 84.56 83.45 86.72 83.6 83 82.9
01/09/2020 06:59:57 80.47 82.59 86.31 82.4 81.9 81.7 81.67 83.44 86.72 83.6 83 82.9
01/09/2020 06:59:58 76.39 81.42 86.31 82.4 81.9 81.7 79.68 82.5 86.72 83.6 83 82.9
01/09/2020 06:59:59 78.81 79.4 86.31 82.3 81.9 81.7 82.72 82.74 86.72 83.6 83 82.9
01/09/2020 07:00:00 77.69 79.55 86.31 82.3 81.9 81.7 79.95 82.74 86.72 83.5 83 82.9
01/09/2020 07:00:01 72.92 78.2 86.31 82.2 81.9 81.7 77.13 81.1 86.72 83.5 83 82.9
01/09/2020 07:00:02 76 76.23 86.31 82.2 81.9 81.7 78.92 79.26 86.72 83.5 83 82.9
01/09/2020 07:00:03 74.38 75.8 86.31 82.2 81.9 81.7 78.72 79.3 86.72 83.5 83 82.9
01/09/2020 07:00:04 76.19 76.09 86.31 82.2 81.9 81.7 79.94 79.9 86.72 83.5 83 82.9
01/09/2020 07:00:05 75.93 76.29 86.31 82.2 81.9 81.7 78.84 79.76 86.72 83.5 83 82.9
01/09/2020 07:00:06 75.65 76.64 86.31 82.2 81.9 81.7 77.99 79.27 86.72 83.5 83 82.9
01/09/2020 07:00:07 73.15 75.22 86.31 82.2 81.9 81.7 77.75 78.3 86.72 83.5 83 82.9
01/09/2020 07:00:08 78.13 77.06 86.31 82.2 81.9 81.7 81.13 80.23 86.72 83.5 83 82.9
01/09/2020 07:00:09 77.49 77.78 86.31 82.1 81.9 81.7 79.68 80.37 86.72 83.5 83 82.9
01/09/2020 07:00:10 79.7 79.1 86.31 82.1 81.9 81.7 81.79 81.3 86.72 83.5 83 82.9
01/09/2020 07:00:11 80.71 80.47 86.31 82.1 81.9 81.7 82.17 82.01 86.72 83.5 83 82.9
01/09/2020 07:00:12 78.21 80.41 86.31 82.1 81.9 81.7 81.66 82.34 86.72 83.5 83 82.9
01/09/2020 07:00:13 76.62 79.15 86.31 82.1 81.9 81.7 80.68 81.81 86.72 83.4 83 82.9
01/09/2020 07:00:14 77.86 78.24 86.31 82.1 81.9 81.7 81.3 81.67 86.72 83.4 83 82.9
01/09/2020 07:00:15 77.47 78.54 86.31 82.1 81.9 81.7 80.58 82.06 86.72 83.4 83 82.9
01/09/2020 07:00:16 77.28 78.02 86.31 82.1 81.9 81.7 79.74 80.95 86.72 83.4 83 82.9
01/09/2020 07:00:17 76.07 78.12 86.31 82.1 81.9 81.7 78.37 80.41 86.72 83.4 83 82.9
01/09/2020 07:00:18 77.33 77.27 85.98 82.1 81.9 81.7 81.17 80.81 86.61 83.4 83 82.9
01/09/2020 07:00:19 79.78 79.25 84.25 82.1 81.9 81.7 81.85 81.55 85.52 83.4 83 82.9
01/09/2020 07:00:20 78.38 79.29 84.07 82 81.9 81.7 81.44 81.73 85.22 83.4 83 82.9
01/09/2020 07:00:21 79.92 80.19 84.03 82 81.9 81.7 81.84 82.16 84.79 83.4 83 82.9
01/09/2020 07:00:22 81.53 81.32 82.63 82 81.9 81.7 82.73 82.82 83.56 83.4 83 82.9
01/09/2020 07:00:23 81.38 81.59 82.63 82 81.9 81.7 82.78 82.83 83.45 83.4 83 82.9
01/09/2020 07:00:24 84.08 83.47 83.47 82.1 81.9 81.7 86.25 85.57 85.57 83.4 83 82.9
01/09/2020 07:00:25 84.26 84.13 84.13 82.1 81.9 81.7 84.93 85.85 85.85 83.4 83 82.9
01/09/2020 07:00:26 80.06 83.8 84.13 82.1 81.9 81.7 83.1 85.04 85.85 83.4 83 82.9
01/09/2020 07:00:27 78 81.65 84.13 82.1 81.9 81.7 81.3 83.7 85.85 83.4 83 82.9
01/09/2020 07:00:28 80.21 80.37 84.13 82.1 81.9 81.7 82.07 82.47 85.85 83.4 83 82.9
01/09/2020 07:00:29 78.35 80.16 84.13 82.1 81.9 81.7 80.96 82.33 85.85 83.4 83 82.9
01/09/2020 07:00:30 79.04 79.36 84.13 82 81.9 81.7 80.5 81.48 85.85 83.4 83 82.9
01/09/2020 07:00:31 80.06 79.83 84.13 82 81.9 81.7 81.37 81.39 85.85 83.4 83 82.9
01/09/2020 07:00:32 82.12 81.4 84.13 82 81.9 81.7 82.98 82.43 85.85 83.4 83 82.9
01/09/2020 07:00:33 84.5 83.5 84.13 82 81.9 81.7 84.97 84.22 85.85 83.4 83 82.9
01/09/2020 07:00:34 83.17 84.07 84.13 82 81.9 81.7 83.51 84.47 85.85 83.4 83 82.9
01/09/2020 07:00:35 80.9 83.04 84.13 82 81.9 81.7 82.26 83.61 85.85 83.4 83 82.9
01/09/2020 07:00:36 83.29 83 84.13 82 81.9 81.7 83.16 83.25 85.85 83.4 83 82.9
01/09/2020 07:00:37 85.36 84.93 84.93 82.1 81.9 81.7 85.26 84.94 85.85 83.4 83 82.9
01/09/2020 07:00:38 81.8 84.4 84.93 82.1 81.9 81.7 82.34 84.46 85.85 83.4 83 82.9
01/09/2020 07:00:39 81.09 82.87 84.93 82.1 81.9 81.7 81.65 83.18 85.85 83.4 83 82.9
01/09/2020 07:00:40 83.64 83.47 84.93 82.1 81.9 81.7 83.39 83.39 85.85 83.4 83 82.9
01/09/2020 07:00:41 85.8 85.95 85.95 82.1 81.9 81.7 86.11 86.12 86.12 83.4 83 82.9
01/09/2020 07:00:42 84.06 86.46 86.46 82.1 81.9 81.7 84.78 86.68 86.68 83.4 83 82.9
01/09/2020 07:00:43 81.55 84.64 86.46 82.1 81.9 81.7 82.36 85.04 86.68 83.4 83 82.9
01/09/2020 07:00:44 81.68 83.05 86.46 82.1 81.9 81.7 81.98 83.51 86.68 83.4 83 82.9
01/09/2020 07:00:45 79.54 82.22 86.46 82.1 81.9 81.7 80.91 82.61 86.68 83.4 83 82.9
01/09/2020 07:00:46 79.04 80.05 86.46 82.1 81.9 81.7 80.37 81.15 86.68 83.4 83 82.9
01/09/2020 07:00:47 78.57 79.93 86.46 82.1 81.9 81.7 80.64 81.28 86.68 83.4 83 82.9
01/09/2020 07:00:48 80.44 80.29 86.46 82.1 81.9 81.7 85.15 84.31 86.68 83.4 83 82.9
01/09/2020 07:00:49 81.34 81.44 86.46 82.1 81.9 81.7 85.71 86.09 86.68 83.5 83 82.9
01/09/2020 07:00:50 84.27 83.24 86.46 82.1 81.9 81.7 89.67 88.4 88.4 83.5 83 82.9
01/09/2020 07:00:51 77.85 83.19 86.46 82.1 81.9 81.7 80 88.13 88.4 83.5 83 82.9
01/09/2020 07:00:52 75.72 80.7 86.46 82.1 81.9 81.7 78.63 84.88 88.4 83.5 83 82.9
01/09/2020 07:00:53 81.19 80.62 86.46 82.1 81.9 81.7 85.86 85.17 88.4 83.5 83 82.9
01/09/2020 07:00:54 81.76 82.6 86.46 82.1 81.9 81.7 87.21 87.87 88.4 83.5 83.1 82.9
01/09/2020 07:00:55 84.29 84.01 86.46 82.1 81.9 81.7 88.35 88.21 88.4 83.6 83.1 82.9
01/09/2020 07:00:56 76.75 82.88 86.46 82.1 81.9 81.7 80.38 86.93 88.4 83.6 83.1 82.9
01/09/2020 07:00:57 79.57 80.16 86.46 82.1 81.9 81.7 81.23 84.06 88.4 83.6 83.1 82.9
01/09/2020 07:00:58 76.88 79.89 86.46 82.1 81.9 81.7 78.44 82.58 88.4 83.6 83.1 82.9
01/09/2020 07:00:59 74.66 78.31 86.46 82.1 81.9 81.7 78.19 80.49 88.4 83.6 83.1 82.9
01/09/2020 07:01:00 75.68 76.36 86.46 82.1 81.9 81.7 78.55 79.19 88.4 83.6 83.1 82.9
01/09/2020 07:01:01 76.06 76.48 86.46 82.1 81.9 81.7 79.36 79.34 88.4 83.6 83.1 82.9
01/09/2020 07:01:02 79.93 79.34 86.46 82.1 81.9 81.7 81.5 81.23 88.4 83.6 83.1 82.9
01/09/2020 07:01:03 78.57 79.76 86.46 82.1 81.9 81.7 80.84 81.58 88.4 83.5 83.1 82.9
01/09/2020 07:01:04 76.08 78.58 86.46 82.1 81.9 81.7 79.46 80.83 88.4 83.5 83.1 82.9
01/09/2020 07:01:05 83.61 81.99 86.46 82.1 81.9 81.7 84.2 82.97 88.4 83.5 83.1 82.9
01/09/2020 07:01:06 81.28 82.53 86.46 82.1 81.9 81.7 82.77 83.68 88.4 83.5 83.1 82.9
01/09/2020 07:01:07 79.55 81.84 86.46 82.1 81.9 81.7 81.13 83.1 88.4 83.5 83.1 82.9
01/09/2020 07:01:08 78.27 79.8 86.46 82.1 81.9 81.7 81.93 82.24 88.4 83.5 83.1 82.9
01/09/2020 07:01:09 76.54 79.69 86.46 82.1 81.9 81.7 79.57 82.53 88.4 83.5 83 82.9
01/09/2020 07:01:10 77.98 78.31 86.46 82.1 81.9 81.7 80.13 80.71 88.4 83.5 83 82.9
01/09/2020 07:01:11 76.24 78.09 86.46 82.1 81.9 81.7 78.97 80.47 88.4 83.5 83 82.9
01/09/2020 07:01:12 73.36 76.94 84.64 82.1 81.9 81.7 77.57 79.58 88.4 83.5 83 82.9
01/09/2020 07:01:13 75.43 75.68 84.01 82.1 81.9 81.7 79.12 79.21 88.4 83.5 83 82.9
01/09/2020 07:01:14 75.63 76.07 84.01 82.1 81.9 81.7 78.49 79.08 88.4 83.5 83 82.9
01/09/2020 07:01:15 77.62 77.18 84.01 82.1 81.9 81.7 80.42 80.18 88.4 83.5 83 82.9
01/09/2020 07:01:16 75.42 76.72 84.01 82 81.9 81.7 79.13 79.48 88.4 83.5 83 82.9
01/09/2020 07:01:17 78.05 77.59 84.01 82 81.9 81.7 80.89 80.54 88.4 83.5 83 82.9
01/09/2020 07:01:18 80.18 79.66 84.01 82 81.9 81.7 81.71 81.42 88.4 83.5 83 82.9
01/09/2020 07:01:19 81.66 81.66 84.01 82 81.9 81.7 82.44 82.55 88.4 83.5 83 82.9
01/09/2020 07:01:20 81.02 81.18 84.01 82 81.9 81.7 83.11 82.87 88.21 83.5 83 82.9
01/09/2020 07:01:21 79.56 80.8 84.01 82 81.9 81.7 82.96 83.39 88.21 83.5 83 82.9
01/09/2020 07:01:22 85.43 84.73 84.73 82 81.9 81.7 86.1 85.58 88.21 83.5 83.1 82.9
01/09/2020 07:01:23 81.59 84.74 84.74 82 81.9 81.7 82.79 85.58 88.21 83.5 83.1 82.9
01/09/2020 07:01:24 74.3 82.85 84.74 82 81.9 81.7 78.2 83.93 88.21 83.5 83.1 82.9
01/09/2020 07:01:25 78.67 79.66 84.74 82 81.9 81.7 80.58 81.39 86.93 83.5 83.1 82.9
01/09/2020 07:01:26 76.41 79.55 84.74 82 81.9 81.7 78.63 81.17 85.58 83.5 83.1 82.9
01/09/2020 07:01:27 77.65 78.39 84.74 81.9 81.9 81.7 81.08 81.16 85.58 83.5 83.1 82.9
01/09/2020 07:01:28 77.55 77.98 84.74 81.8 81.9 81.7 79.75 80.32 85.58 83.4 83.1 82.9
01/09/2020 07:01:29 79.96 79.68 84.74 81.8 81.9 81.7 84.04 83.38 85.58 83.4 83.1 82.9
01/09/2020 07:01:30 84.27 83.34 84.74 81.8 81.9 81.7 86.64 86.25 86.25 83.4 83.1 82.9
01/09/2020 07:01:31 82.59 83.05 84.74 81.8 81.9 81.7 84.8 85.31 86.25 83.4 83.1 82.9
01/09/2020 07:01:32 83.05 83.29 84.74 81.8 81.9 81.7 85.28 85.55 86.25 83.4 83.1 83
01/09/2020 07:01:33 90.45 89.88 89.88 81.9 82 81.7 89.95 89.55 89.55 83.5 83.1 83
01/09/2020 07:01:34 87.93 89.87 89.88 81.9 82 81.7 87.43 89.54 89.55 83.5 83.1 83
01/09/2020 07:01:35 78.76 88.73 89.88 81.9 82 81.7 81.98 88.29 89.55 83.5 83.1 83
01/09/2020 07:01:36 85.06 85.87 89.88 81.9 82 81.7 85.53 86.08 89.55 83.5 83.1 83
01/09/2020 07:01:37 83.42 86.73 89.88 81.9 82 81.7 83.67 86.71 89.55 83.5 83.1 83
01/09/2020 07:01:38 79 83.86 89.88 81.9 82 81.7 80.99 84.23 89.55 83.5 83.1 83
01/09/2020 07:01:39 76.18 81.44 89.88 81.9 82 81.7 78.8 82.44 89.55 83.5 83.1 83
01/09/2020 07:01:40 82.18 81.62 89.88 81.9 82 81.7 82.73 82.33 89.55 83.5 83.1 83
01/09/2020 07:01:41 80.61 81.63 89.88 81.9 82 81.7 83.15 83.28 89.55 83.5 83.1 83
01/09/2020 07:01:42 86.08 84.84 89.88 81.9 82 81.7 86.17 85.24 89.55 83.5 83.1 83
01/09/2020 07:01:43 81.24 85.17 89.88 81.9 82 81.7 81.68 85.37 89.55 83.5 83.1 83
01/09/2020 07:01:44 84.39 83.92 89.88 82 82 81.8 87.43 86.35 89.55 83.5 83.1 83
01/09/2020 07:01:45 82.61 83.6 89.88 81.4 82 81.8 83.63 86.1 89.55 82.9 83.1 83
01/09/2020 07:01:46 80.36 83.34 89.88 81.3 82 81.7 81.09 84.83 89.55 82.8 83.1 82.9
01/09/2020 07:01:47 78.06 81.24 89.88 81.3 82 81.7 79.29 82.63 89.55 82.8 83.1 82.9
01/09/2020 07:01:48 81.1 80.72 89.88 81.2 82 81.7 82.02 81.76 89.55 82.8 83.1 82.9
01/09/2020 07:01:49 82.19 82.27 89.88 81.2 82 81.7 82.19 82.6 89.55 82.8 83.1 82.9
01/09/2020 07:01:50 75.94 81.3 89.88 81.2 82 81.7 77.91 81.7 89.55 82.8 83.1 82.9
01/09/2020 07:01:51 81.13 81.57 89.88 81.2 82 81.7 81.68 81.73 89.55 82.8 83.1 82.9
01/09/2020 07:01:52 83.63 82.82 89.88 81.2 82 81.7 83.4 82.78 89.55 82.8 83.1 82.9
01/09/2020 07:01:53 78.16 82.41 89.88 81.2 82 81.7 80.36 82.47 89.55 82.8 83.1 82.9
01/09/2020 07:01:54 82.17 82.41 89.88 81.2 82 81.7 83.08 83.21 89.55 82.8 83.1 82.9
01/09/2020 07:01:55 86.18 85.72 89.88 81.2 82 81.7 86.12 85.72 89.55 82.7 83.1 82.9
01/09/2020 07:01:56 82.73 85.87 89.88 81.2 82 81.7 83.21 85.85 89.55 82.6 83.1 82.9
01/09/2020 07:01:57 79.76 83.81 89.88 81.1 82 81.7 80.78 84.06 89.55 82.6 83.1 82.9
01/09/2020 07:01:58 77.86 81.69 89.88 81.1 82 81.7 79.03 82.3 89.55 82.6 83.1 82.9
01/09/2020 07:01:59 81.01 80.77 89.88 81.1 82 81.7 82.14 81.73 89.55 82.6 83.1 82.9
01/09/2020 07:02:00 81.18 81.29 89.88 81.1 82 81.7 81.73 81.89 89.55 82.6 83.1 82.9
01/09/2020 07:02:01 80.29 82.41 89.88 81 82 81.7 81.16 82.67 89.55 82.5 83.1 82.9
01/09/2020 07:02:02 75.58 79.94 89.88 81 82 81.7 78.25 80.9 89.55 82.5 83.1 82.9
01/09/2020 07:02:03 79.22 79.54 89.87 81 82 81.7 80.45 80.64 89.54 82.5 83.1 82.9
01/09/2020 07:02:04 76.21 79.78 88.73 81 82 81.7 78.58 80.78 88.29 82.5 83.1 82.9
01/09/2020 07:02:05 80.09 79.57 86.73 81 82 81.7 80.65 80.35 86.71 82.5 83.1 82.9
01/09/2020 07:02:06 76.29 79.57 86.73 81 82 81.7 77.86 80.28 86.71 82.5 83.1 82.9
01/09/2020 07:02:07 80.35 80.26 85.87 81 81.9 81.7 80.86 80.72 86.35 82.5 83.1 82.9
01/09/2020 07:02:08 76.52 79.49 85.87 81 81.9 81.7 78.44 80.18 86.35 82.5 83 82.9
01/09/2020 07:02:09 80.55 80.26 85.87 81 81.9 81.7 81.05 80.89 86.35 82.5 83 82.9
01/09/2020 07:02:10 87.66 86.95 86.95 81.1 82 81.7 86.83 86.13 86.35 82.5 83.1 82.9
01/09/2020 07:02:11 83.97 86.46 86.95 81.1 82 81.7 83.72 85.76 86.35 82.5 83.1 82.9
01/09/2020 07:02:12 77.49 84.09 86.95 81.1 81.9 81.7 78.16 83.79 86.35 82.5 83 82.9
01/09/2020 07:02:13 75.58 81.33 86.95 81 81.9 81.7 78.48 81.22 86.35 82.5 83 82.9
01/09/2020 07:02:14 78.05 78.62 86.95 81 81.9 81.7 81.68 81.07 86.13 82.5 83 82.9
01/09/2020 07:02:15 88.95 88.16 88.16 81.1 81.9 81.7 88.35 87.61 87.61 82.5 83 82.9
01/09/2020 07:02:16 88.75 89.16 89.16 81.1 82 81.7 87.93 88.39 88.39 82.5 83 82.9
01/09/2020 07:02:17 80.99 87.44 89.16 81.1 81.9 81.7 82.04 86.88 88.39 82.5 83 82.9
01/09/2020 07:02:18 73.62 84.64 89.16 81 81.9 81.7 76.85 84.55 88.39 82.5 83 82.9
01/09/2020 07:02:19 68 80.85 89.16 81 81.9 81.7 73.07 81.24 88.39 82.5 83 82.9
01/09/2020 07:02:20 70.33 76.96 89.16 81 81.8 81.7 74.29 77.98 88.39 82.5 83 82.9
01/09/2020 07:02:21 69.06 74.05 89.16 81 81.8 81.7 73.05 76.05 88.39 82.4 83 82.9
01/09/2020 07:02:22 69.97 72.51 89.16 81 81.8 81.7 73.19 74.8 88.39 82.4 82.9 82.9
01/09/2020 07:02:23 67.01 70.71 89.16 81 81.8 81.7 72.61 73.78 88.39 82.4 82.9 82.9
01/09/2020 07:02:24 64.51 68.91 89.16 81 81.8 81.7 71.68 73.14 88.39 82.4 82.9 82.9
01/09/2020 07:02:25 67.69 68.02 89.16 80.9 81.8 81.7 73 73.18 88.39 82.4 82.9 82.9
01/09/2020 07:02:26 67.04 67.24 89.16 80.9 81.8 81.7 71.45 72.5 88.39 82.4 82.9 82.9
01/09/2020 07:02:27 63.27 67.12 89.16 80.9 81.7 81.7 70.34 71.93 88.39 82.4 82.9 82.9
01/09/2020 07:02:28 63.34 65.1 89.16 80.9 81.7 81.7 70.47 71.02 88.39 82.3 82.8 82.9
01/09/2020 07:02:29 65.75 65.57 89.16 80.9 81.7 81.7 72.42 72.29 88.39 82.3 82.8 82.9
01/09/2020 07:02:30 66.07 66.46 89.16 80.9 81.7 81.7 73.4 73.62 88.39 82.3 82.8 82.9
01/09/2020 07:02:31 64.49 65.54 89.16 80.8 81.6 81.7 71.21 72.56 88.39 82.3 82.8 82.9
01/09/2020 07:02:32 67.66 67.06 89.16 80.8 81.6 81.7 72.74 72.53 88.39 82.3 82.8 82.9
01/09/2020 07:02:33 63.64 67.06 89.16 80.8 81.6 81.7 70.81 72.35 88.39 82.3 82.8 82.9
01/09/2020 07:02:34 64.2 65.17 89.16 80.8 81.6 81.7 71.42 71.76 88.39 82.3 82.8 82.9
01/09/2020 07:02:35 71.33 69.65 89.16 80.8 81.6 81.7 75.54 74.46 88.39 82.3 82.8 82.9
01/09/2020 07:02:36 65.8 69.34 89.16 80.8 81.6 81.7 71.98 74.19 88.39 82.2 82.8 82.9
01/09/2020 07:02:37 64.87 67.74 89.16 80.8 81.6 81.7 71.19 73.11 88.39 82.2 82.8 82.9
01/09/2020 07:02:38 65.26 66.17 89.16 80.8 81.6 81.7 71.62 72.02 88.39 82.2 82.8 82.9
01/09/2020 07:02:39 66.28 66.52 89.16 80.8 81.6 81.7 71.88 72.04 88.39 82.2 82.8 82.9
01/09/2020 07:02:40 67.75 67.84 89.16 80.8 81.6 81.7 72.65 72.53 88.39 82.2 82.8 82.9
01/09/2020 07:02:41 63.36 67.04 89.16 80.7 81.6 81.7 70.73 72.49 88.39 82.2 82.8 82.9
01/09/2020 07:02:42 67.37 66.78 89.16 80.7 81.6 81.7 72.01 71.95 88.39 82.2 82.8 82.9
01/09/2020 07:02:43 63.57 66.67 89.16 80.7 81.6 81.7 70.84 72.08 88.39 82.1 82.8 82.9
01/09/2020 07:02:44 68.61 67.95 89.16 80.7 81.5 81.7 73.3 72.91 88.39 82.1 82.7 82.9
01/09/2020 07:02:45 65.86 68.15 89.16 80.6 81.5 81.7 72.45 73.5 88.39 82.1 82.7 82.9
01/09/2020 07:02:46 63.63 66.52 87.44 80.6 81.5 81.7 71.04 72.35 86.88 82.1 82.7 82.9
01/09/2020 07:02:47 64.03 65.23 84.64 80.6 81.5 81.7 72.13 72.36 84.55 82.1 82.7 82.9
01/09/2020 07:02:48 64.69 65.01 80.85 80.6 81.5 81.7 71.23 71.68 81.24 82.1 82.7 82.9
01/09/2020 07:02:49 65.79 66.14 76.96 80.6 81.5 81.7 72.47 72.42 77.98 82.1 82.7 82.9
01/09/2020 07:02:50 64.9 65.22 74.05 80.6 81.5 81.7 72.16 72.24 76.05 82 82.7 82.9
01/09/2020 07:02:51 65.62 65.56 72.51 80.6 81.5 81.7 72.52 72.59 74.8 82 82.7 82.9
01/09/2020 07:02:52 65.11 65.76 70.71 80.6 81.4 81.7 72.54 72.57 74.46 82 82.7 82.9
01/09/2020 07:02:53 62.69 65.24 69.65 80.5 81.4 81.7 71.53 72.51 74.46 82 82.7 82.9
01/09/2020 07:02:54 69.82 69.45 69.65 80.5 81.4 81.7 73.51 73.53 74.46 82 82.7 82.9
01/09/2020 07:02:55 77.37 76.24 76.24 80.5 81.4 81.7 79.23 77.92 77.92 82 82.7 82.9
01/09/2020 07:02:56 71.02 75.57 76.24 80.5 81.4 81.6 75.2 78.06 78.06 82 82.6 82.9
01/09/2020 07:02:57 64.35 72.85 76.24 80.5 81.4 81.6 72.28 76 78.06 82 82.6 82.8
01/09/2020 07:02:58 67.18 69.51 76.24 80.5 81.4 81.6 73.26 74.03 78.06 82 82.6 82.8
01/09/2020 07:02:59 65.4 68.72 76.24 80.5 81.4 81.6 72.01 73.83 78.06 82 82.6 82.8
01/09/2020 07:03:00 69.47 68.93 76.24 80.5 81.4 81.6 75.17 74.42 78.06 82 82.6 82.8
01/09/2020 07:03:01 69.97 70.08 76.24 80.5 81.4 81.6 74.46 74.91 78.06 82 82.6 82.8
01/09/2020 07:03:02 64.34 69.03 76.24 80.5 81.4 81.6 72.19 74.18 78.06 81.9 82.6 82.8
01/09/2020 07:03:03 65.06 66.72 76.24 80.4 81.4 81.6 72.16 73.06 78.06 81.9 82.6 82.8
01/09/2020 07:03:04 64.31 65.75 76.24 80.4 81.3 81.6 71.49 72.47 78.06 81.9 82.6 82.8
01/09/2020 07:03:05 64 65.08 76.24 80.4 81.3 81.6 71.96 72.16 78.06 81.9 82.6 82.8
01/09/2020 07:03:06 65.27 65.13 76.24 80.4 81.3 81.6 72.34 72.28 78.06 81.9 82.6 82.8
01/09/2020 07:03:07 65.1 65.48 76.24 80.4 81.3 81.6 71.73 72.27 78.06 81.9 82.5 82.8
01/09/2020 07:03:08 64.1 65.12 76.24 80.4 81.3 81.6 71.94 72.1 78.06 81.9 82.5 82.8
01/09/2020 07:03:09 64.35 64.92 76.24 80.4 81.3 81.6 71.42 71.95 78.06 81.9 82.5 82.8
01/09/2020 07:03:10 66.22 65.94 76.24 80.4 81.3 81.6 72.86 72.62 78.06 81.9 82.5 82.8
01/09/2020 07:03:11 63.47 65.69 76.24 80.3 81.2 81.6 71.24 72.5 78.06 81.8 82.5 82.8
01/09/2020 07:03:12 64.36 64.55 76.24 80.3 81.2 81.6 72.57 72.38 78.06 81.8 82.5 82.8
01/09/2020 07:03:13 64.05 64.69 76.24 80.3 81.2 81.6 71.51 72.42 78.06 81.8 82.5 82.8
01/09/2020 07:03:14 62.63 64.13 76.24 80.3 81.2 81.6 71.24 71.81 78.06 81.8 82.5 82.8
01/09/2020 07:03:15 66.67 65.75 76.24 80.3 81.2 81.6 73.81 73.09 78.06 81.8 82.5 82.8
01/09/2020 07:03:16 63.23 65.86 76.24 80.3 81.2 81.5 71.72 73.24 78.06 81.8 82.5 82.8
01/09/2020 07:03:17 65.27 65.06 76.24 80.3 81.2 81.5 72.58 72.6 78.06 81.8 82.5 82.8
01/09/2020 07:03:18 63.95 64.98 76.24 80.2 81.2 81.5 72.9 72.84 78.06 81.7 82.5 82.8
01/09/2020 07:03:19 63.37 64.49 76.24 80.2 81.1 81.5 72.33 72.99 78.06 81.7 82.4 82.8
01/09/2020 07:03:20 62.61 63.66 76.24 80.2 81.1 81.5 71.81 72.42 78.06 81.7 82.4 82.8
01/09/2020 07:03:21 68.83 68.06 76.24 80.2 81.1 81.5 73.87 73.6 78.06 81.7 82.4 82.8
01/09/2020 07:03:22 70.87 70.31 76.24 80.2 81.1 81.5 74.54 74.34 78.06 81.7 82.4 82.8
01/09/2020 07:03:23 66.67 70.46 76.24 80.2 81.1 81.5 72.19 74.46 78.06 81.7 82.4 82.8
01/09/2020 07:03:24 66.85 68.39 76.24 80.1 81.1 81.5 72.02 73.09 78.06 81.7 82.4 82.8
01/09/2020 07:03:25 68.72 68.77 75.57 80.1 81.1 81.5 73.56 73.46 78.06 81.7 82.4 82.8
01/09/2020 07:03:26 66.54 68.6 72.85 80.1 81.1 81.5 76.54 76.37 76.37 81.7 82.4 82.8
01/09/2020 07:03:27 73.45 72.24 72.24 80.1 81.1 81.5 76.19 76.06 76.37 81.6 82.4 82.8
01/09/2020 07:03:28 66.83 72.08 72.24 80.1 81.1 81.5 73.25 75.89 76.37 81.6 82.4 82.8
01/09/2020 07:03:29 66.96 69.68 72.24 80.1 81.1 81.5 72.37 74.55 76.37 81.6 82.4 82.8
01/09/2020 07:03:30 63.93 68.17 72.24 80.1 81 81.5 71.51 73.28 76.37 81.6 82.4 82.8
01/09/2020 07:03:31 63.84 66.05 72.24 80 81 81.5 71.31 72.16 76.37 81.6 82.4 82.8
01/09/2020 07:03:32 66.51 66.06 72.24 80 81 81.5 71.51 71.74 76.37 81.6 82.4 82.8
01/09/2020 07:03:33 70.89 69.8 72.24 80 81 81.5 74.83 73.95 76.37 81.5 82.4 82.8
01/09/2020 07:03:34 74.37 73.66 73.66 80 81 81.5 76.28 75.92 76.37 81.5 82.4 82.8
01/09/2020 07:03:35 69.19 73.14 73.66 80 81 81.5 74.33 75.51 76.37 81.5 82.4 82.8
01/09/2020 07:03:36 66.19 71.1 73.66 79.9 81 81.5 72.93 74.96 76.37 81.4 82.3 82.8
01/09/2020 07:03:37 65.37 68.5 73.66 79.9 81 81.5 71.58 73.52 76.37 81.4 82.3 82.8
01/09/2020 07:03:38 63.85 66.89 73.66 79.9 81 81.5 70.37 72.41 76.37 81.4 82.3 82.8
01/09/2020 07:03:39 82.27 80.79 80.79 79.9 81 81.5 82.43 81.13 81.13 81.4 82.3 82.8
01/09/2020 07:03:40 71.74 80.7 80.79 79.9 81 81.5 73.98 81.06 81.13 81.4 82.3 82.8
01/09/2020 07:03:41 76.32 77.28 80.79 79.9 81 81.5 78.23 78.69 81.13 81.4 82.3 82.8
01/09/2020 07:03:42 80.7 80.57 80.79 79.9 81 81.5 81.42 81.27 81.27 81.4 82.3 82.8
01/09/2020 07:03:43 73.2 79.09 80.79 79.9 81 81.5 75.04 80.08 81.27 81.4 82.3 82.8
01/09/2020 07:03:44 70.31 76.24 80.79 79.9 81 81.5 72.76 77.48 81.27 81.4 82.3 82.8
01/09/2020 07:03:45 63.79 73.49 80.79 79.9 81 81.5 70.21 75.16 81.27 81.4 82.3 82.8
01/09/2020 07:03:46 67.14 70.07 80.79 79.9 81 81.5 71.75 72.86 81.27 81.4 82.3 82.8
01/09/2020 07:03:47 68.71 68.87 80.79 79.9 80.9 81.5 72.94 72.67 81.27 81.4 82.3 82.8
01/09/2020 07:03:48 63.11 68.35 80.79 79.9 80.9 81.5 70.32 72.65 81.27 81.4 82.3 82.8
01/09/2020 07:03:49 69.13 68.16 80.79 79.9 80.9 81.5 72.34 72.01 81.27 81.4 82.3 82.8
01/09/2020 07:03:50 74.41 73.66 80.79 79.9 80.9 81.5 77.38 76.87 81.27 81.4 82.3 82.8
01/09/2020 07:03:51 79.19 79.01 80.79 79.9 80.9 81.5 79.1 79.43 81.27 81.3 82.3 82.8
01/09/2020 07:03:52 64.63 76.76 80.79 79.9 80.9 81.5 70.21 77.48 81.27 81.3 82.3 82.8
01/09/2020 07:03:53 81.31 80.78 80.79 79.9 80.9 81.5 81.78 81.24 81.27 81.3 82.3 82.8
01/09/2020 07:03:54 67.93 80.42 80.79 79.9 80.9 81.5 71.65 80.98 81.27 81.3 82.3 82.8
01/09/2020 07:03:55 67.77 76.56 80.79 79.9 80.9 81.5 71.85 77.5 81.27 81.3 82.3 82.8
01/09/2020 07:03:56 66.87 73.19 80.79 79.8 80.9 81.5 72.17 74.89 81.27 81.3 82.3 82.8
01/09/2020 07:03:57 65.98 70.23 80.79 79.8 80.9 81.5 71.47 73.23 81.27 81.3 82.3 82.8
01/09/2020 07:03:58 62.74 68.15 80.79 79.8 80.9 81.5 69.6 72.3 81.27 81.2 82.3 82.8
01/09/2020 07:03:59 68.31 67.76 80.79 79.7 80.9 81.5 72.08 71.82 81.27 81.2 82.2 82.8
01/09/2020 07:04:00 64.53 67.42 80.79 79.7 80.9 81.5 71.22 71.87 81.27 81.2 82.2 82.8
01/09/2020 07:04:01 64.58 65.66 80.79 79.7 80.9 81.5 71.18 71.32 81.27 81.2 82.2 82.8
01/09/2020 07:04:02 64.14 65.01 80.79 79.6 80.9 81.5 70.61 71.31 81.27 81.1 82.2 82.8
01/09/2020 07:04:03 64.37 64.73 80.79 79.6 80.9 81.5 70.69 70.97 81.27 81.1 82.2 82.8
01/09/2020 07:04:04 65.7 65.34 80.79 79.6 80.9 81.5 71.52 71.29 81.27 81.1 82.2 82.8
01/09/2020 07:04:05 66.41 66.28 80.79 79.6 80.9 81.5 72.02 71.96 81.27 81.1 82.2 82.8
01/09/2020 07:04:06 67.98 67.66 80.79 79.6 80.9 81.5 72.76 72.71 81.27 81.1 82.2 82.8
01/09/2020 07:04:07 64.82 67.55 80.79 79.6 80.9 81.5 70.68 72.55 81.27 81.1 82.2 82.8
01/09/2020 07:04:08 64.01 65.87 80.79 79.6 80.9 81.5 70.66 71.41 81.27 81.1 82.2 82.8
01/09/2020 07:04:09 64.25 65.19 80.78 79.6 80.9 81.5 70.81 71.44 81.27 81.1 82.2 82.8
01/09/2020 07:04:10 69.49 68.51 80.78 79.6 80.9 81.5 73.61 72.9 81.27 81.1 82.2 82.8
01/09/2020 07:04:11 69.42 69.5 80.78 79.6 80.9 81.5 73.54 73.52 81.27 81.1 82.2 82.8
01/09/2020 07:04:12 64.69 68.94 80.78 79.6 80.9 81.5 71.23 73.56 81.24 81.1 82.2 82.7
01/09/2020 07:04:13 62.94 66.65 80.78 79.6 80.9 81.5 70.32 72.04 81.24 81.1 82.2 82.7
01/09/2020 07:04:14 64.59 65.02 80.78 79.5 80.9 81.5 70.76 71.15 81.24 81 82.2 82.7
01/09/2020 07:04:15 64.19 64.94 80.78 79.5 80.8 81.5 71.49 71.56 81.24 81 82.2 82.7
01/09/2020 07:04:16 65.53 65.45 80.78 79.5 80.8 81.5 71.21 71.32 81.24 81 82.2 82.7
01/09/2020 07:04:17 73.49 71.79 80.78 79.5 80.8 81.5 77.75 76.41 81.24 81 82.2 82.7
01/09/2020 07:04:18 70.86 72.37 80.78 79.5 80.8 81.5 73.56 76.03 81.24 81 82.2 82.7
01/09/2020 07:04:19 68.88 71.1 80.78 79.5 80.8 81.5 72.55 74.54 81.24 81 82.2 82.7
01/09/2020 07:04:20 70.72 70.96 80.78 79.4 80.8 81.5 74.88 74.4 81.24 80.9 82.2 82.7
01/09/2020 07:04:21 69.99 70.54 80.78 79.4 80.8 81.5 74.74 74.83 81.24 80.9 82.1 82.7
01/09/2020 07:04:22 70.69 71.09 80.78 79.4 80.8 81.5 74.33 74.83 81.24 80.9 82.1 82.7
01/09/2020 07:04:23 74.4 74.08 80.42 79.3 80.8 81.5 77.13 76.96 80.98 80.9 82.1 82.7
01/09/2020 07:04:24 67.21 72.99 76.56 79.3 80.8 81.5 72.02 76.02 77.5 80.8 82.1 82.7
01/09/2020 07:04:25 69.68 70.31 74.08 79.3 80.8 81.5 74.67 74.67 76.96 80.8 82.1 82.7
01/09/2020 07:04:26 71.61 71.53 74.08 79.2 80.8 81.5 75.41 75.59 76.96 80.8 82.1 82.7
01/09/2020 07:04:27 65.04 70.76 74.08 79.2 80.8 81.5 71.42 74.83 76.96 80.7 82.1 82.7
01/09/2020 07:04:28 66.14 68.32 74.08 79.2 80.8 81.5 71.83 73.12 76.96 80.7 82.1 82.7
01/09/2020 07:04:29 64.67 66.82 74.08 79.2 80.8 81.5 70.3 72.21 76.96 80.7 82.1 82.7
01/09/2020 07:04:30 66.05 66.73 74.08 79.2 80.8 81.5 70.98 71.38 76.96 80.7 82.1 82.7
01/09/2020 07:04:31 65.62 66.06 74.08 79.1 80.8 81.5 71.42 71.52 76.96 80.7 82.1 82.7
01/09/2020 07:04:32 74.64 73.52 74.08 79.1 80.7 81.5 77.26 76.03 76.96 80.7 82.1 82.7
01/09/2020 07:04:33 69.94 72.74 74.08 79.1 80.7 81.5 74.04 75.73 76.96 80.7 82.1 82.7
01/09/2020 07:04:34 71.47 72.33 74.08 79.1 80.7 81.5 74.01 74.88 76.96 80.7 82.1 82.7
01/09/2020 07:04:35 67.03 71.21 74.08 79.1 80.7 81.5 72.61 74.18 76.96 80.6 82.1 82.7
01/09/2020 07:04:36 73.18 72.37 74.08 79.1 80.7 81.5 76.53 75.75 76.96 80.6 82.1 82.7
01/09/2020 07:04:37 71.08 72.59 74.08 79 80.7 81.5 75.18 76.04 76.96 80.6 82.1 82.7
01/09/2020 07:04:38 63.77 70.71 74.08 79 80.7 81.5 70.7 74.85 76.96 80.6 82.1 82.7
01/09/2020 07:04:39 64.56 67.62 74.08 79 80.7 81.5 71.02 72.69 76.96 80.5 82.1 82.7
01/09/2020 07:04:40 66.08 66.53 74.08 79 80.7 81.5 72.05 71.99 76.96 80.5 82.1 82.7
01/09/2020 07:04:41 75.42 74.61 74.61 78.9 80.7 81.5 75.3 74.87 76.96 80.5 82 82.7
01/09/2020 07:04:42 67.4 74.65 74.65 78.9 80.7 81.5 71.36 74.89 76.96 80.5 82 82.7
01/09/2020 07:04:43 64.73 71.46 74.65 78.9 80.7 81.5 71.94 73.02 76.96 80.5 82 82.7
01/09/2020 07:04:44 62.33 68.54 74.65 78.9 80.7 81.5 69.89 72.43 76.96 80.5 82 82.7
01/09/2020 07:04:45 72.23 70.89 74.65 78.9 80.7 81.5 74.71 73.71 76.96 80.4 82 82.7
01/09/2020 07:04:46 68.83 71.1 74.65 78.8 80.7 81.5 72.36 73.73 76.96 80.4 82 82.7
01/09/2020 07:04:47 75.22 74.59 74.65 78.8 80.7 81.5 77.9 77.41 77.41 80.4 82 82.7
01/09/2020 07:04:48 83.69 83.05 83.05 78.8 80.7 81.5 83.09 82.71 82.71 80.4 82 82.7
01/09/2020 07:04:49 78.71 81.66 83.05 78.7 80.7 81.5 78.81 81.48 82.71 80.3 82 82.7
01/09/2020 07:04:50 71.22 78.99 83.05 78.7 80.6 81.5 73.3 79.06 82.71 80.3 82 82.7
01/09/2020 07:04:51 65.03 75.61 83.05 78.7 80.6 81.5 71.16 76.29 82.71 80.3 82 82.7
01/09/2020 07:04:52 64.59 71.92 83.05 78.6 80.6 81.5 70.47 73.81 82.71 80.2 82 82.7
01/09/2020 07:04:53 78.41 77.82 83.05 78.6 80.6 81.5 77.74 77.31 82.71 80.2 82 82.7
01/09/2020 07:04:54 65.04 76.37 83.05 78.6 80.6 81.5 71.52 76.17 82.71 80.2 82 82.7
01/09/2020 07:04:55 63.67 72.6 83.05 78.6 80.6 81.5 70.67 73.82 82.71 80.2 82 82.7
01/09/2020 07:04:56 62.55 69.18 83.05 78.6 80.6 81.5 70.63 72.15 82.71 80.2 82 82.7
01/09/2020 07:04:57 76.82 75.9 83.05 78.5 80.6 81.5 76.34 75.72 82.71 80.1 82 82.7
01/09/2020 07:04:58 68.08 75.87 83.05 78.5 80.6 81.5 72.28 75.71 82.71 80.1 81.9 82.7
01/09/2020 07:04:59 68.53 72.76 83.05 78.5 80.6 81.5 72.75 74.49 82.71 80.1 81.9 82.7
01/09/2020 07:05:00 69.27 70.36 83.05 78.5 80.6 81.5 71.88 72.96 82.71 80.1 81.9 82.7
01/09/2020 07:05:01 75.45 74.82 83.05 78.5 80.6 81.5 76.14 75.51 82.71 80.1 81.9 82.7
01/09/2020 07:05:02 69.8 74.18 83.05 78.5 80.6 81.5 72.75 75.26 82.71 80.1 81.9 82.7
01/09/2020 07:05:03 65.76 71.84 83.05 78.5 80.6 81.5 71.3 73.72 82.71 80.1 81.9 82.7
01/09/2020 07:05:04 65.68 69.04 83.05 78.5 80.6 81.5 71.87 72.55 82.71 80.1 81.9 82.7
01/09/2020 07:05:05 63.65 67.14 83.05 78.5 80.6 81.5 70.37 71.99 82.71 80.1 81.9 82.7
01/09/2020 07:05:06 64.31 65.43 83.05 78.5 80.6 81.5 70.47 71.1 82.71 80.1 81.9 82.7
01/09/2020 07:05:07 64.05 64.82 83.05 78.5 80.6 81.5 72.54 72.51 82.71 80 81.9 82.7
01/09/2020 07:05:08 67.5 66.9 83.05 78.5 80.6 81.5 72.43 72.51 82.71 80 81.9 82.7
01/09/2020 07:05:09 70.56 70.05 83.05 78.5 80.6 81.5 73.33 73.68 82.71 80 81.9 82.7
01/09/2020 07:05:10 73.65 73.72 83.05 78.4 80.6 81.5 73.9 74.26 82.71 80 81.9 82.7
01/09/2020 07:05:11 73.47 74.43 83.05 78.4 80.5 81.5 74.76 74.92 82.71 80 81.9 82.7
01/09/2020 07:05:12 66.96 73.21 83.05 78.4 80.5 81.5 72.44 74.41 82.71 80 81.9 82.7
01/09/2020 07:05:13 72.38 72.18 83.05 78.4 80.5 81.5 74.86 74.62 82.71 80 81.9 82.7
01/09/2020 07:05:14 69.08 72.16 83.05 78.4 80.5 81.5 74.97 75.38 82.71 79.9 81.9 82.7
01/09/2020 07:05:15 69.27 70.43 83.05 78.4 80.5 81.5 73.77 75.02 82.71 79.9 81.9 82.7
01/09/2020 07:05:16 74.16 73.72 83.05 78.4 80.5 81.5 75.31 75.36 82.71 79.9 81.9 82.7
01/09/2020 07:05:17 84.66 83.46 83.46 78.4 80.5 81.5 84.24 83.16 83.16 79.9 81.9 82.7
01/09/2020 07:05:18 84.63 85.51 85.51 78.5 80.6 81.5 84.06 84.91 84.91 80 81.9 82.7
01/09/2020 07:05:19 79.61 83.87 85.51 78.5 80.6 81.5 80.74 83.39 84.91 80 81.9 82.7
01/09/2020 07:05:20 78.22 82.12 85.51 78.5 80.6 81.5 79.62 82.31 84.91 79.9 81.9 82.7
01/09/2020 07:05:21 78.09 79.96 85.51 78.5 80.6 81.5 79.82 80.75 84.91 79.9 81.9 82.7
01/09/2020 07:05:22 81.6 82.12 85.51 78.5 80.6 81.5 82.93 83.3 84.91 79.9 81.9 82.7
01/09/2020 07:05:23 76.65 79.93 85.51 78.5 80.6 81.5 78.03 81.21 84.91 79.9 81.9 82.7
01/09/2020 07:05:24 67.04 77.77 85.51 78.4 80.5 81.5 72.1 79.19 84.91 79.9 81.9 82.7
01/09/2020 07:05:25 75.32 75.28 85.51 78.4 80.5 81.5 78.06 77.81 84.91 79.8 81.9 82.7
01/09/2020 07:05:26 79.88 79.83 85.51 78.4 80.5 81.5 79.87 80.38 84.91 79.8 81.9 82.7
01/09/2020 07:05:27 77.14 78 85.51 78.4 80.5 81.5 79.41 79.62 84.91 79.8 81.9 82.7
01/09/2020 07:05:28 82.86 81.28 85.51 78.4 80.5 81.5 84.58 83.04 84.91 79.8 81.9 82.7
01/09/2020 07:05:29 82.97 82.89 85.51 78.4 80.5 81.5 83.46 83.67 84.91 79.8 81.9 82.7
01/09/2020 07:05:30 71.21 82.79 85.51 78.4 80.5 81.5 74.64 83.55 84.91 79.8 81.9 82.7
01/09/2020 07:05:31 67.23 79 85.51 78.4 80.5 81.5 71.22 80.11 84.91 79.8 81.9 82.7
01/09/2020 07:05:32 67.38 75.19 85.51 78.3 80.5 81.5 71.31 76.67 84.91 79.8 81.9 82.7
01/09/2020 07:05:33 73.73 73.66 85.51 78.3 80.5 81.5 75.96 75.71 84.91 79.7 81.9 82.7
01/09/2020 07:05:34 72.12 73.07 85.51 78.2 80.5 81.5 74.75 75.28 84.91 79.7 81.9 82.7
01/09/2020 07:05:35 72.9 73.37 85.51 78.2 80.5 81.5 74.65 75.54 84.91 79.7 81.9 82.7
01/09/2020 07:05:36 72.4 72.98 85.51 78.2 80.5 81.5 74.69 75.07 84.91 79.7 81.8 82.7
01/09/2020 07:05:37 77.89 77.72 85.51 78.1 80.5 81.5 77.64 77.69 84.91 79.6 81.8 82.7
01/09/2020 07:05:38 68.76 76.73 85.51 78.1 80.5 81.5 72.46 76.9 84.91 79.6 81.8 82.7
01/09/2020 07:05:39 74.11 74.68 85.51 78.1 80.5 81.5 76.87 76.65 84.91 79.6 81.8 82.7
01/09/2020 07:05:40 74.48 75.26 85.51 78 80.5 81.5 75.42 76.53 84.91 79.5 81.8 82.7
01/09/2020 07:05:41 78.17 77.82 85.51 77.9 80.5 81.5 78.87 78.56 84.91 79.5 81.8 82.7
01/09/2020 07:05:42 75.44 77.69 85.51 77.9 80.5 81.5 76.76 78.42 84.91 79.4 81.8 82.7
01/09/2020 07:05:43 75.42 76.49 85.51 77.9 80.5 81.5 76.57 77.41 84.91 79.4 81.8 82.7
01/09/2020 07:05:44 75.48 76.5 85.51 77.8 80.5 81.5 77.3 77.56 84.91 79.4 81.8 82.7
01/09/2020 07:05:45 74.82 75.72 85.51 77.8 80.5 81.5 76.75 77.26 84.91 79.4 81.8 82.7
01/09/2020 07:05:46 80.97 79.62 85.51 77.8 80.5 81.5 80.31 79.69 84.91 79.4 81.8 82.7
01/09/2020 07:05:47 72.35 79.6 85.51 77.8 80.5 81.5 75.4 79.59 84.91 79.4 81.8 82.7
01/09/2020 07:05:48 68.38 76.21 83.87 77.8 80.4 81.5 73.16 76.85 83.67 79.3 81.8 82.7
01/09/2020 07:05:49 63.33 73.07 82.89 77.8 80.4 81.5 70.01 74.97 83.67 79.3 81.8 82.7
01/09/2020 07:05:50 64.27 69.51 82.89 77.7 80.4 81.5 71.47 72.53 83.67 79.1 81.8 82.7
01/09/2020 07:05:51 70.07 69.47 82.89 77.7 80.4 81.5 73 72.99 83.67 79.1 81.8 82.7
01/09/2020 07:05:52 72.8 71.97 82.89 77.7 80.4 81.5 74.91 74.27 83.67 79.1 81.8 82.7
01/09/2020 07:05:53 75.9 75.04 82.89 77.6 80.4 81.5 76.48 75.92 83.67 79 81.8 82.7
01/09/2020 07:05:54 74.31 75.91 82.89 77.6 80.4 81.5 75.96 76.71 83.67 78.9 81.7 82.7
01/09/2020 07:05:55 79.52 78.94 82.89 77.6 80.4 81.5 80.69 80.07 83.67 78.8 81.7 82.7
01/09/2020 07:05:56 78.32 79.86 82.89 77.6 80.4 81.5 79.21 80.68 83.67 78.8 81.7 82.7
01/09/2020 07:05:57 73.83 78.18 82.89 77.6 80.4 81.5 77.36 79.54 83.67 78.8 81.7 82.7
01/09/2020 07:05:58 77.76 77.68 82.89 77.6 80.4 81.5 78.49 78.69 83.67 78.8 81.7 82.7
01/09/2020 07:05:59 72.8 77.01 82.79 77.6 80.4 81.5 77.02 78.47 83.55 78.8 81.7 82.7
01/09/2020 07:06:00 74.43 75.21 79.86 77.6 80.4 81.5 75.71 77.62 80.68 78.8 81.7 82.7
01/09/2020 07:06:01 76.06 76.57 79.86 77.6 80.4 81.5 77.74 78.14 80.68 78.8 81.7 82.7
01/09/2020 07:06:02 73.72 76.17 79.86 77.5 80.4 81.5 74.91 77.19 80.68 78.8 81.7 82.7
01/09/2020 07:06:03 73.31 74.19 79.86 77.5 80.4 81.5 75.34 75.78 80.68 78.8 81.7 82.7
01/09/2020 07:06:04 67.46 73.71 79.86 77.5 80.4 81.5 71.48 75.63 80.68 78.7 81.7 82.7
01/09/2020 07:06:05 71.06 71.31 79.86 77.5 80.4 81.5 74.22 74.14 80.68 78.7 81.7 82.7
01/09/2020 07:06:06 79.45 77.91 79.86 77.5 80.4 81.5 80.22 79 80.68 78.7 81.7 82.7
01/09/2020 07:06:07 73.35 77.06 79.86 77.4 80.4 81.5 75.89 78.17 80.68 78.7 81.7 82.7
01/09/2020 07:06:08 72.98 75.14 79.86 77.4 80.4 81.5 74.56 76.97 80.68 78.6 81.7 82.7
01/09/2020 07:06:09 75.32 75.07 79.86 77.4 80.4 81.5 77.55 77.02 80.68 78.6 81.7 82.7
01/09/2020 07:06:10 70.49 74.41 79.86 77.4 80.4 81.5 73.34 76.69 80.68 78.6 81.7 82.7
01/09/2020 07:06:11 73.6 73.51 79.86 77.4 80.4 81.5 76.27 76.04 80.68 78.6 81.7 82.7
01/09/2020 07:06:12 73.81 74.15 79.86 77.4 80.3 81.5 75.67 76.12 80.68 78.6 81.7 82.7
01/09/2020 07:06:13 73.44 74.5 79.86 77.4 80.3 81.5 78.31 78.39 80.68 78.6 81.7 82.7
01/09/2020 07:06:14 73.93 74.25 79.86 77.4 80.3 81.5 76.03 77 80.68 78.6 81.7 82.7
01/09/2020 07:06:15 70.17 73.83 79.86 77.4 80.3 81.5 74.32 76.45 80.68 78.6 81.7 82.7
01/09/2020 07:06:16 75.17 75.31 79.86 77.4 80.3 81.5 75.79 76.51 80.68 78.6 81.7 82.7
01/09/2020 07:06:17 75.36 75.22 79.86 77.4 80.3 81.5 77.45 76.86 80.68 78.6 81.7 82.7
01/09/2020 07:06:18 65.74 74.97 79.86 77.3 80.3 81.5 71.51 76.88 80.68 78.5 81.7 82.7
01/09/2020 07:06:19 68.95 71.35 79.86 77.3 80.3 81.5 72.48 74.28 80.68 78.5 81.7 82.7
01/09/2020 07:06:20 78.55 77.7 79.86 77.3 80.3 81.5 79.31 78.62 80.68 78.5 81.6 82.7
01/09/2020 07:06:21 74.13 77.61 79.86 77.3 80.3 81.5 77.01 78.54 80.68 78.4 81.7 82.7
01/09/2020 07:06:22 72.92 75.88 79.86 77.2 80.3 81.5 75.6 77.64 80.68 78.4 81.6 82.7
01/09/2020 07:06:23 74.64 74.85 79.86 77.2 80.3 81.5 76.45 76.78 80.68 78.3 81.6 82.7
01/09/2020 07:06:24 73.75 75.8 79.86 77.2 80.3 81.5 75.78 77.6 80.68 78.3 81.6 82.7
01/09/2020 07:06:25 79.57 78.45 79.86 77.2 80.3 81.5 80.12 79.06 80.68 78.3 81.6 82.7
01/09/2020 07:06:26 77.25 79.01 79.01 77.2 80.3 81.5 78.48 79.59 79.59 78.3 81.6 82.7
01/09/2020 07:06:27 67.68 77.07 79.01 77.1 80.3 81.5 71.25 78.17 79.59 78.3 81.6 82.7
01/09/2020 07:06:28 74.29 74.18 79.01 77.1 80.3 81.5 77.16 76.62 79.59 78.3 81.6 82.7
01/09/2020 07:06:29 75.34 75.38 79.01 77.1 80.3 81.5 78.03 77.64 79.59 78.3 81.6 82.7
01/09/2020 07:06:30 73.6 75.68 79.01 77.1 80.3 81.5 79.47 79.84 79.84 78.2 81.6 82.7
01/09/2020 07:06:31 71.64 73.99 79.01 77 80.3 81.5 73.51 78.22 79.84 78.1 81.6 82.7
01/09/2020 07:06:32 75.91 75.33 79.01 77 80.3 81.5 79.37 78.68 79.84 78.1 81.6 82.7
01/09/2020 07:06:33 79.36 79.01 79.01 76.6 80.3 81.5 81.7 81.32 81.32 77.9 81.6 82.7
01/09/2020 07:06:34 75.12 77.77 79.01 76.5 80.3 81.5 77.41 80.38 81.32 77.7 81.6 82.7
01/09/2020 07:06:35 76.63 77.14 79.01 76.4 80.3 81.5 78.85 79.4 81.32 77.7 81.6 82.7
01/09/2020 07:06:36 74.96 76.84 79.01 76.4 80.3 81.5 77.86 79.22 81.32 77.6 81.6 82.7
01/09/2020 07:06:37 77.52 77.54 79.01 76.3 80.3 81.5 78.59 79.14 81.32 77.6 81.6 82.7
01/09/2020 07:06:38 69.21 77 79.01 76.3 80.3 81.5 72.84 78.47 81.32 77.6 81.6 82.7
01/09/2020 07:06:39 76.03 75.93 79.01 76.3 80.3 81.5 77.25 77.31 81.32 77.6 81.6 82.7
01/09/2020 07:06:40 72.01 75.07 79.01 76.2 80.2 81.5 76.59 77.39 81.32 77.5 81.6 82.7
01/09/2020 07:06:41 76.3 76.3 79.01 76.2 80.2 81.5 77 77.61 81.32 77.5 81.6 82.7
01/09/2020 07:06:42 71.14 75.22 79.01 76.1 80.2 81.5 73.61 76.69 81.32 77.4 81.6 82.7
01/09/2020 07:06:43 71.65 73.95 79.01 76 80.2 81.5 73.79 75.5 81.32 77.4 81.6 82.7
01/09/2020 07:06:44 68.56 71.78 79.01 75.9 80.2 81.5 72.99 74.03 81.32 77.2 81.6 82.7
01/09/2020 07:06:45 66.19 70.1 79.01 75.8 80.2 81.5 71.61 73.73 81.32 77.2 81.6 82.7
01/09/2020 07:06:46 70.66 70.52 79.01 75.8 80.2 81.5 74.93 74.56 81.32 77.1 81.6 82.7
01/09/2020 07:06:47 70.94 70.83 79.01 75.8 80.2 81.5 74.3 74.37 81.32 77.1 81.6 82.7
01/09/2020 07:06:48 66.84 70.81 79.01 75.7 80.2 81.5 71.9 74.36 81.32 77.1 81.6 82.7
01/09/2020 07:06:49 72.63 72.15 79.01 75.7 80.2 81.5 75.25 74.96 81.32 77 81.5 82.7
01/09/2020 07:06:50 73.25 74.1 79.01 75.7 80.2 81.5 75.58 76.1 81.32 77 81.5 82.7
01/09/2020 07:06:51 76.15 75.41 79.01 75.6 80.2 81.5 76.83 76.54 81.32 77 81.5 82.7
01/09/2020 07:06:52 74.8 76.05 79.01 75.6 80.2 81.5 76.13 76.96 81.32 76.9 81.5 82.7
01/09/2020 07:06:53 76.27 76.41 79.01 75.6 80.2 81.5 77.18 77.31 81.32 76.9 81.5 82.7
01/09/2020 07:06:54 75.21 76.73 79.01 75.5 80.2 81.5 75.75 77.24 81.32 76.9 81.5 82.7
01/09/2020 07:06:55 72.29 75.92 79.01 75.3 80.2 81.5 75.18 76.55 81.32 76.8 81.5 82.7
01/09/2020 07:06:56 75.55 75.56 79.01 75.3 80.2 81.5 76.73 76.77 81.32 76.7 81.5 82.7
01/09/2020 07:06:57 76.29 76.86 79.01 75.3 80.2 81.5 77.78 77.95 81.32 76.7 81.5 82.7
01/09/2020 07:06:58 75.48 77.28 79.01 75.2 80.2 81.5 77.41 78.34 81.32 76.7 81.5 82.7
01/09/2020 07:06:59 76.08 76.95 79.01 75.2 80.2 81.5 78.01 78.24 81.32 76.7 81.5 82.7
01/09/2020 07:07:00 70.33 76.37 79.01 75.2 80.2 81.5 73.77 78.17 81.32 76.6 81.5 82.7
01/09/2020 07:07:01 67.81 72.98 79.01 75.1 80.2 81.5 72.64 75.48 81.32 76.6 81.5 82.7
01/09/2020 07:07:02 66.02 70.68 79.01 75.1 80.2 81.5 71.92 74.15 81.32 76.6 81.5 82.7
01/09/2020 07:07:03 71.85 71.64 77.77 75.1 80.2 81.5 75.22 75.19 80.38 76.5 81.5 82.7
01/09/2020 07:07:04 66.47 71.05 77.54 75 80.2 81.5 70.8 74.62 79.4 76.5 81.5 82.7
01/09/2020 07:07:05 73.2 72.83 77.54 75 80.2 81.5 75.38 75.04 79.22 76.5 81.5 82.7
01/09/2020 07:07:06 71.92 72.21 77.54 75 80.2 81.5 77.19 76.98 79.14 76.5 81.5 82.7
01/09/2020 07:07:07 70.9 73.01 77.28 75 80.2 81.5 72.65 76.73 78.47 76.5 81.5 82.7
01/09/2020 07:07:08 74.96 74.53 77.28 74.9 80.2 81.5 76.4 76.28 78.34 76.5 81.5 82.7
01/09/2020 07:07:09 78.25 77.5 77.5 74.9 80.2 81.5 78.77 78.12 78.34 76.4 81.5 82.7
01/09/2020 07:07:10 76.01 77.45 77.5 74.7 80.2 81.5 77.55 78.14 78.34 76.3 81.5 82.7
01/09/2020 07:07:11 72.53 76.89 77.5 74.5 80.2 81.5 75.62 78.21 78.34 76.2 81.5 82.7
01/09/2020 07:07:12 72.9 74.45 77.5 74.5 80.2 81.5 75.24 76.46 78.34 76.2 81.5 82.7
01/09/2020 07:07:13 72.51 75.24 77.5 74.5 80.2 81.5 74.42 76.86 78.34 76.2 81.5 82.7
01/09/2020 07:07:14 76.24 75.31 77.5 74.5 80.1 81.5 78.65 77.51 78.34 76.2 81.5 82.7
01/09/2020 07:07:15 69.43 75.31 77.5 74.1 80.1 81.5 73.05 77.51 78.34 75.9 81.5 82.7
01/09/2020 07:07:16 77.88 76.87 77.5 73.7 80.2 81.5 79.78 78.5 78.5 75.7 81.5 82.7
01/09/2020 07:07:17 75.98 77.45 77.5 73.6 80.2 81.5 78.13 79.53 79.53 75.7 81.5 82.7
01/09/2020 07:07:18 75.62 75.79 77.5 73.6 80.2 81.5 77.05 77.76 79.53 75.7 81.5 82.7
01/09/2020 07:07:19 75.85 76.83 77.5 73.7 80.1 81.5 77.08 78.03 79.53 75.7 81.5 82.7
01/09/2020 07:07:20 71.11 75.36 77.5 73.7 80.1 81.5 73.45 76.95 79.53 75.7 81.5 82.7
01/09/2020 07:07:21 68.3 72.91 77.5 73.7 80.1 81.5 71.68 74.9 79.53 75.7 81.5 82.7
01/09/2020 07:07:22 74.2 73.65 77.5 73.7 80.1 81.5 76.34 75.51 79.53 75.7 81.5 82.7
01/09/2020 07:07:23 70.78 73.52 77.5 73.7 80.1 81.5 76.02 76.26 79.53 75.7 81.5 82.7
01/09/2020 07:07:24 70.86 72.33 77.5 73.7 80.1 81.5 73.75 75.79 79.53 75.7 81.5 82.7
01/09/2020 07:07:25 66.95 71.18 77.5 73.7 80.1 81.5 70.55 74.54 79.53 75.7 81.5 82.7
01/09/2020 07:07:26 76.35 75.88 77.5 73.7 80.1 81.5 78.03 77.57 79.53 75.8 81.5 82.7
01/09/2020 07:07:27 73.04 74.95 77.5 73.7 80.1 81.5 74.97 76.68 79.53 75.8 81.5 82.7
01/09/2020 07:07:28 72.81 73.88 77.5 73.7 80.1 81.5 74.79 75.7 79.53 75.8 81.5 82.7
01/09/2020 07:07:29 67.51 73.77 77.5 73.7 80.1 81.5 72.3 75.57 79.53 75.8 81.5 82.7
01/09/2020 07:07:30 72.46 72.72 77.5 73.7 80.1 81.5 75.24 75.3 79.53 75.8 81.5 82.7
01/09/2020 07:07:31 80.61 79.35 79.35 73.8 80.1 81.5 81.13 80.02 80.02 75.8 81.5 82.7
01/09/2020 07:07:32 67.58 79.18 79.35 73.8 80.1 81.5 71.75 79.88 80.02 75.8 81.5 82.7
01/09/2020 07:07:33 76.86 77.66 79.35 73.8 80.1 81.5 77.36 78.07 80.02 75.8 81.5 82.7
01/09/2020 07:07:34 70.28 76 79.35 73.8 80.1 81.5 73.69 76.88 80.02 75.8 81.5 82.7
01/09/2020 07:07:35 67.24 73.37 79.35 73.8 80.1 81.5 70.71 75.05 80.02 75.8 81.5 82.7
01/09/2020 07:07:36 76.82 76.13 79.35 73.9 80.1 81.5 77.08 76.6 80.02 75.8 81.5 82.7
01/09/2020 07:07:37 82.99 82.12 82.12 74 80.1 81.5 82.27 81.34 81.34 75.9 81.5 82.7
01/09/2020 07:07:38 77.47 82.01 82.12 74 80.1 81.5 78 81.25 81.34 75.9 81.5 82.7
01/09/2020 07:07:39 79.09 81.24 82.12 74 80.1 81.5 80.72 81.53 81.53 76 81.5 82.7
01/09/2020 07:07:40 74.83 79.13 82.12 74.1 80.1 81.5 78 80.04 81.53 76 81.5 82.7
01/09/2020 07:07:41 72.77 76.9 82.12 74.1 80.1 81.5 77.07 79.33 81.53 76 81.5 82.7
01/09/2020 07:07:42 68.45 74.5 82.12 74.1 80.1 81.5 73.05 77.54 81.53 76 81.5 82.7
01/09/2020 07:07:43 82.93 82.1 82.12 74.2 80.1 81.5 83.73 82.79 82.79 76.1 81.5 82.7
01/09/2020 07:07:44 78.93 81.66 82.12 74.2 80.2 81.5 80.61 82.38 82.79 76.1 81.5 82.7
01/09/2020 07:07:45 80.5 81.57 82.12 74.3 80.2 81.5 79.71 81.47 82.79 76.1 81.5 82.7
01/09/2020 07:07:46 73.19 80.37 82.12 74.3 80.2 81.5 74.97 80.35 82.79 76.1 81.5 82.7
01/09/2020 07:07:47 71.54 77.63 82.12 74.3 80.2 81.5 73.71 78.18 82.79 76.1 81.5 82.7
01/09/2020 07:07:48 69.55 74.77 82.12 74.3 80.1 81.5 74.87 75.8 82.79 76.1 81.5 82.7
01/09/2020 07:07:49 65.65 72.29 82.12 74.3 80.1 81.5 70.54 75.25 82.79 76.1 81.5 82.7
01/09/2020 07:07:50 79.84 79.03 82.12 74.3 80.1 81.5 80.75 79.98 82.79 76.2 81.5 82.7
01/09/2020 07:07:51 83.96 82.66 82.66 74.5 80.2 81.5 83.76 82.86 82.86 76.3 81.5 82.7
01/09/2020 07:07:52 84.47 84.26 84.26 74.6 80.2 81.5 84.95 84.63 84.63 76.4 81.5 82.7
01/09/2020 07:07:53 82.76 83.85 84.26 74.7 80.2 81.5 83.03 84.09 84.63 76.4 81.5 82.7
01/09/2020 07:07:54 82.49 84.63 84.63 74.8 80.2 81.5 82.62 84.62 84.63 76.5 81.5 82.7
01/09/2020 07:07:55 79.74 82.47 84.63 74.8 80.2 81.5 80.58 82.78 84.63 76.5 81.5 82.7
01/09/2020 07:07:56 73.48 81.04 84.63 74.8 80.2 81.5 76.29 81.54 84.63 76.5 81.5 82.7
01/09/2020 07:07:57 73.37 77.98 84.63 74.8 80.2 81.5 73.81 79.09 84.63 76.5 81.5 82.7
01/09/2020 07:07:58 77.36 77.42 84.63 74.8 80.2 81.5 78.9 78.28 84.63 76.5 81.5 82.7
01/09/2020 07:07:59 78.96 79 84.63 74.9 80.2 81.5 81.15 80.91 84.63 76.5 81.5 82.7
01/09/2020 07:08:00 74.38 77.86 84.63 74.9 80.2 81.5 77.6 80.1 84.63 76.5 81.5 82.7
01/09/2020 07:08:01 70.65 75.59 84.63 74.9 80.2 81.4 74.15 78.11 84.63 76.5 81.5 82.7
01/09/2020 07:08:02 79.38 78.66 84.63 74.9 80.2 81.4 78.42 78.15 84.63 76.6 81.5 82.7
01/09/2020 07:08:03 73.59 77.88 84.63 74.9 80.2 81.4 75.83 77.76 84.63 76.6 81.5 82.7
01/09/2020 07:08:04 75.39 76.05 84.63 75 80.2 81.4 76.96 77.26 84.63 76.6 81.5 82.7
01/09/2020 07:08:05 79.74 79.12 84.63 75 80.2 81.4 80.57 79.93 84.63 76.6 81.5 82.7
01/09/2020 07:08:06 73.93 78.11 84.63 75 80.2 81.4 76.77 79.1 84.63 76.6 81.5 82.7
01/09/2020 07:08:07 82.22 81.55 84.63 75.1 80.2 81.4 82.75 82.23 84.63 76.7 81.5 82.7
01/09/2020 07:08:08 81.51 81.85 84.63 75.1 80.2 81.4 82.18 82.46 84.63 76.7 81.5 82.7
01/09/2020 07:08:09 82.34 83.09 84.63 75.2 80.2 81.5 83.02 83.56 84.63 76.8 81.5 82.7
01/09/2020 07:08:10 76.56 81.68 84.63 75.2 80.2 81.4 78.08 82.4 84.63 76.8 81.5 82.7
01/09/2020 07:08:11 78.75 79.55 84.63 75.3 80.2 81.4 80.91 81.17 84.63 76.8 81.5 82.7
01/09/2020 07:08:12 71.66 79.46 84.63 75.3 80.2 81.4 75.21 81.28 84.63 76.8 81.5 82.7
01/09/2020 07:08:13 82.2 81.18 84.63 75.3 80.2 81.4 83.07 81.93 84.63 76.9 81.5 82.7
01/09/2020 07:08:14 76.56 80.32 84.63 75.4 80.2 81.4 78.81 81.51 84.63 76.9 81.5 82.7
01/09/2020 07:08:15 76.1 78.07 84.63 75.4 80.2 81.4 77.78 79.76 84.63 76.9 81.5 82.7
01/09/2020 07:08:16 75.65 77.35 84.63 75.4 80.2 81.4 78.21 79.04 84.63 76.9 81.5 82.7
01/09/2020 07:08:17 72.35 76.02 84.63 75.4 80.2 81.4 75.12 78.24 84.63 76.9 81.5 82.7
01/09/2020 07:08:18 65.15 74.14 84.63 75.4 80.2 81.4 71.31 76.61 84.63 76.9 81.5 82.7
01/09/2020 07:08:19 82.94 81.77 84.63 75.5 80.2 81.4 80.96 80.07 84.63 77 81.5 82.7
01/09/2020 07:08:20 81.06 81.76 84.63 75.5 80.2 81.4 80.86 80.94 84.63 77 81.5 82.7
01/09/2020 07:08:21 77.69 81.2 84.63 75.5 80.2 81.4 78.87 80.5 84.63 77 81.5 82.7
01/09/2020 07:08:22 75.39 79.72 84.63 75.6 80.2 81.4 76.75 79.95 84.62 77 81.5 82.7
01/09/2020 07:08:23 74.29 77.22 84.63 75.6 80.2 81.4 75.97 77.9 84.62 77 81.5 82.7
01/09/2020 07:08:24 62.47 75.46 83.09 75.6 80.2 81.4 68.18 76.7 83.56 77 81.5 82.7
01/09/2020 07:08:25 72.71 72.86 83.09 75.6 80.2 81.4 75.11 75.04 83.56 77 81.5 82.7
01/09/2020 07:08:26 72.87 74.09 83.09 75.6 80.2 81.4 74.43 75.8 83.56 77 81.5 82.7
01/09/2020 07:08:27 67.73 72.3 83.09 75.6 80.1 81.4 71.15 74.17 83.56 77 81.4 82.7
01/09/2020 07:08:28 64.3 70.05 83.09 75.6 80.1 81.4 69.35 72.49 83.56 77 81.4 82.7
01/09/2020 07:08:29 66.42 67.36 83.09 75.6 80.1 81.4 69.52 70.79 83.56 77 81.4 82.7
01/09/2020 07:08:30 62.33 66.63 83.09 75.6 80.1 81.4 68.7 69.98 83.56 77 81.4 82.7
01/09/2020 07:08:31 65.19 65.55 83.09 75.6 80.1 81.4 69.54 69.71 83.56 77 81.4 82.7
01/09/2020 07:08:32 70.88 69.52 83.09 75.6 80.1 81.4 73.38 72.28 83.56 77 81.4 82.7
01/09/2020 07:08:33 66.73 69.45 83.09 75.6 80.1 81.4 70.71 72.18 83.56 77 81.4 82.7
01/09/2020 07:08:34 67.31 67.73 83.09 75.6 80.1 81.4 72.29 72.19 83.56 77 81.4 82.7
01/09/2020 07:08:35 68.17 68.14 83.09 75.6 80.1 81.4 72.14 72.27 83.56 77 81.4 82.7
01/09/2020 07:08:36 77.64 76.19 83.09 75.6 80.1 81.4 78.97 77.68 83.56 77 81.4 82.7
01/09/2020 07:08:37 69.19 75.94 83.09 75.6 80.1 81.4 73.32 77.57 83.56 77 81.4 82.7
01/09/2020 07:08:38 76.39 75.4 83.09 75.6 80.1 81.4 78.21 77.35 83.56 77 81.4 82.7
01/09/2020 07:08:39 71.95 75.4 81.77 75.5 80.1 81.4 74.76 77.35 82.4 77 81.4 82.7
01/09/2020 07:08:40 74.5 74.78 81.77 75.5 80.1 81.4 75.95 76.65 81.93 77 81.4 82.7
01/09/2020 07:08:41 76.3 76.12 81.77 75.5 80.1 81.4 77.24 77.12 81.93 77 81.4 82.7
01/09/2020 07:08:42 80.71 80.25 81.77 75.5 80.1 81.4 80.92 80.44 81.93 77 81.4 82.7
01/09/2020 07:08:43 77.19 80.59 81.77 75.6 80.1 81.4 77.47 80.81 81.51 77 81.4 82.7
01/09/2020 07:08:44 76.56 78.48 81.77 75.6 80.1 81.4 76.91 78.43 80.94 77 81.4 82.7
01/09/2020 07:08:45 71.23 77.07 81.77 75.6 80.1 81.4 73.93 77.61 80.94 77 81.4 82.6
01/09/2020 07:08:46 80.84 79.78 81.77 75.6 80.1 81.4 82.86 81.75 81.75 77 81.4 82.7
01/09/2020 07:08:47 81.7 81.1 81.77 75.7 80.1 81.4 81.68 82.17 82.17 77.1 81.4 82.7
01/09/2020 07:08:48 77.39 81.25 81.77 75.7 80.1 81.4 79.57 81.84 82.17 77.1 81.4 82.7
01/09/2020 07:08:49 76.35 79.23 81.76 75.7 80.1 81.4 79.39 80.77 82.17 77.1 81.4 82.7
01/09/2020 07:08:50 78.73 79.34 81.25 75.7 80.1 81.4 79.04 80.47 82.17 77.1 81.4 82.7
01/09/2020 07:08:51 73.19 77.89 81.25 75.7 80.1 81.4 77.04 79.14 82.17 77.1 81.4 82.6
01/09/2020 07:08:52 74.29 75.64 81.25 75.7 80 81.4 75.46 78.07 82.17 77.1 81.4 82.6
01/09/2020 07:08:53 75.35 75.92 81.25 75.7 80 81.4 75.89 77.11 82.17 77.1 81.4 82.6
01/09/2020 07:08:54 68.78 74.78 81.25 75.7 80 81.4 76.08 76.72 82.17 77.1 81.4 82.6
01/09/2020 07:08:55 79.85 78.79 81.25 75.7 80 81.4 83.08 81.58 82.17 77.2 81.4 82.7
01/09/2020 07:08:56 74.73 78.71 81.25 75.7 80 81.4 78.51 81.6 82.17 77.2 81.4 82.7
01/09/2020 07:08:57 71.8 76.48 81.25 75.7 80 81.4 75.84 79.82 82.17 77.2 81.4 82.7
01/09/2020 07:08:58 76.31 76.33 81.25 75.7 80 81.4 78.36 78.64 82.17 77.2 81.4 82.7
01/09/2020 07:08:59 79.23 78.98 81.25 75.8 80 81.4 80.91 80.83 82.17 77.2 81.4 82.7
01/09/2020 07:09:00 83.21 82.48 82.48 75.8 80 81.4 83.53 83.14 83.14 77.3 81.4 82.7
01/09/2020 07:09:01 79.65 81.76 82.48 75.9 80 81.4 80.63 82.47 83.14 77.3 81.4 82.7
01/09/2020 07:09:02 78.23 81.11 82.48 75.9 80 81.4 80.03 81.9 83.14 77.3 81.4 82.7
01/09/2020 07:09:03 72.5 79.2 82.48 75.9 80 81.4 75.39 80.54 83.14 77.3 81.4 82.7
01/09/2020 07:09:04 76.52 76.92 82.48 75.9 80 81.4 78.46 78.64 83.14 77.4 81.4 82.7
01/09/2020 07:09:05 79.56 79.65 82.48 76 80 81.4 80.31 80.34 83.14 77.4 81.4 82.7
01/09/2020 07:09:06 74.56 78.1 82.48 76 80 81.4 76.44 79.39 83.14 77.4 81.4 82.7
01/09/2020 07:09:07 75.47 76.47 82.48 76 80 81.4 78.37 78.8 83.14 77.4 81.4 82.7
01/09/2020 07:09:08 82.56 81.11 82.48 76 80 81.4 82.84 81.69 83.14 77.4 81.4 82.7
01/09/2020 07:09:09 78.45 81.07 82.48 76.1 80 81.4 79.73 81.65 83.14 77.5 81.4 82.7
01/09/2020 07:09:10 73.52 79.56 82.48 76.1 80 81.4 76.94 80.54 83.14 77.5 81.4 82.7
01/09/2020 07:09:11 75.37 76.59 82.48 76.1 80 81.4 78.38 78.64 83.14 77.5 81.4 82.7
01/09/2020 07:09:12 76.49 77.22 82.48 76.1 80 81.4 78.4 79.17 83.14 77.5 81.4 82.7
01/09/2020 07:09:13 81.42 80.36 82.48 76.1 80 81.4 82.3 81.27 83.14 77.5 81.4 82.7
01/09/2020 07:09:14 76.46 79.68 82.48 76.2 80 81.4 78.49 80.9 83.14 77.6 81.4 82.7
01/09/2020 07:09:15 78.04 79.38 82.48 76.2 80 81.4 79.46 80.58 83.14 77.6 81.4 82.7
01/09/2020 07:09:16 80.17 79.93 82.48 76.2 80 81.4 81.25 80.99 83.14 77.6 81.4 82.7
01/09/2020 07:09:17 77.98 80.17 82.48 76.2 80.1 81.4 79.35 81.24 83.14 77.6 81.4 82.7
01/09/2020 07:09:18 77.4 79.28 82.48 76.2 80 81.4 79.3 80.42 83.14 77.6 81.4 82.7
01/09/2020 07:09:19 75.58 77.52 82.48 76.2 80 81.4 77.67 79.27 83.14 77.6 81.4 82.6
01/09/2020 07:09:20 77.98 77.88 82.48 76.3 80 81.4 79.8 79.78 83.14 77.7 81.4 82.6
01/09/2020 07:09:21 73.44 77.41 82.48 76.3 80 81.4 76.87 79.32 83.14 77.7 81.4 82.6
01/09/2020 07:09:22 78.51 78.89 82.48 76.3 80.1 81.4 78.75 79.89 83.14 77.7 81.4 82.6
01/09/2020 07:09:23 80.37 80.21 82.48 76.3 80.1 81.4 81.6 81.25 83.14 77.7 81.4 82.6
01/09/2020 07:09:24 81.71 81.65 82.48 76.4 80.1 81.4 82.21 82.2 83.14 77.7 81.4 82.6
01/09/2020 07:09:25 81.98 81.92 82.48 76.4 80 81.4 82.53 82.41 83.14 77.8 81.4 82.6
01/09/2020 07:09:26 82.2 82.5 82.5 76.5 80.1 81.4 82.93 82.98 83.14 77.8 81.4 82.6
01/09/2020 07:09:27 77.1 81.9 82.5 76.5 80.1 81.4 79.42 82.6 83.14 77.8 81.4 82.6
01/09/2020 07:09:28 79.58 80.04 82.5 76.5 80.1 81.4 81.52 81.66 83.14 77.9 81.4 82.6
01/09/2020 07:09:29 80.07 80.5 82.5 76.5 80 81.4 81.71 82 83.14 77.9 81.4 82.6
01/09/2020 07:09:30 81.9 81.65 82.5 76.6 80 81.4 82.61 82.61 82.98 77.9 81.4 82.6
01/09/2020 07:09:31 87.16 85.76 85.76 76.8 80.1 81.4 86.72 85.54 85.54 78 81.4 82.6
01/09/2020 07:09:32 84.78 86.16 86.16 76.8 80.1 81.4 84.84 86 86 78.1 81.4 82.6
01/09/2020 07:09:33 77.53 85.22 86.16 76.8 80.1 81.4 79.47 85.14 86 78.1 81.4 82.6
01/09/2020 07:09:34 82.73 82.77 86.16 76.9 80.1 81.4 83.05 83.08 86 78.1 81.4 82.6
01/09/2020 07:09:35 78.79 82.61 86.16 76.9 80.1 81.4 80.51 82.95 86 78.2 81.4 82.6
01/09/2020 07:09:36 78.35 80.91 86.16 76.9 80.1 81.4 79.6 81.93 86 78.2 81.4 82.6
01/09/2020 07:09:37 82.81 81.79 86.16 77 80.1 81.4 82.99 82.21 86 78.2 81.4 82.6
01/09/2020 07:09:38 77.77 81.47 86.16 77 80.1 81.4 78.9 81.94 86 78.2 81.4 82.6
01/09/2020 07:09:39 81.66 81.39 86.16 77 80.1 81.4 82.76 82.28 86 78.3 81.4 82.6
01/09/2020 07:09:40 83.86 82.95 86.16 77.1 80.1 81.4 84.63 83.76 86 78.3 81.4 82.6
01/09/2020 07:09:41 81.12 83.23 86.16 77.1 80.1 81.4 82.15 83.95 86 78.4 81.4 82.6
01/09/2020 07:09:42 81.35 81.91 86.16 77.2 80.1 81.4 82 82.77 86 78.4 81.4 82.6
01/09/2020 07:09:43 84.55 83.92 86.16 77.3 80.1 81.4 85.62 84.91 86 78.5 81.4 82.6
01/09/2020 07:09:44 86.85 86.35 86.35 77.4 80.1 81.4 86.46 86.25 86.25 78.5 81.4 82.6
01/09/2020 07:09:45 82.59 86.29 86.35 77.4 80.1 81.4 83.1 86.2 86.25 78.6 81.4 82.6
01/09/2020 07:09:46 84.3 84.6 86.35 77.5 80.1 81.4 84.87 84.91 86.25 78.6 81.4 82.6
01/09/2020 07:09:47 84.73 85.51 86.35 77.6 80.1 81.4 84.93 85.61 86.25 78.7 81.4 82.6
01/09/2020 07:09:48 80.62 84.07 86.35 77.5 80.1 81.4 81.92 84.4 86.25 78.7 81.4 82.6
01/09/2020 07:09:49 79.3 82.15 86.35 77.5 80.1 81.4 80.38 82.91 86.25 78.7 81.4 82.6
01/09/2020 07:09:50 82.02 81.98 86.35 77.6 80.1 81.4 82.6 82.6 86.25 78.7 81.4 82.6
01/09/2020 07:09:51 78.38 81.98 86.35 77.6 80.1 81.4 80.39 82.65 86.25 78.7 81.4 82.6
01/09/2020 07:09:52 79.17 80.18 86.35 77.6 80.1 81.4 80.44 81.32 86.25 78.8 81.4 82.6
01/09/2020 07:09:53 81.25 81.21 86.35 77.6 80.1 81.4 81.76 81.88 86.25 78.8 81.4 82.6
01/09/2020 07:09:54 82.91 83.31 86.35 77.7 80.1 81.4 83.21 83.47 86.25 78.8 81.4 82.6
01/09/2020 07:09:55 77.55 81.83 86.35 77.7 80.1 81.4 80.63 82.42 86.25 78.8 81.4 82.6
01/09/2020 07:09:56 80.08 80.14 86.35 77.7 80.1 81.4 82.27 82.17 86.25 78.9 81.4 82.6
01/09/2020 07:09:57 79.32 80.4 86.35 77.7 80.1 81.4 81.9 82.18 86.25 78.9 81.4 82.6
01/09/2020 07:09:58 85.07 83.92 86.35 77.8 80.1 81.4 85.32 84.63 86.25 78.9 81.4 82.6
01/09/2020 07:09:59 81.02 83.88 86.35 77.8 80 81.4 81.94 84.47 86.25 79 81.3 82.6
01/09/2020 07:10:00 81.97 82.39 86.35 77.9 80 81.4 82.64 83.07 86.25 79 81.3 82.6
01/09/2020 07:10:01 80.39 82.21 86.35 77.9 80 81.4 82.48 83.11 86.25 79 81.3 82.6
01/09/2020 07:10:02 82.51 82.64 86.35 77.9 80 81.4 82.89 83.23 86.25 79 81.3 82.6
01/09/2020 07:10:03 75.26 82.41 86.35 77.9 80 81.4 77.28 83 86.25 79.1 81.3 82.6
01/09/2020 07:10:04 83.87 83.32 86.35 78 80 81.4 83.66 83.2 86.25 79.1 81.3 82.6
01/09/2020 07:10:05 82.51 83.87 86.35 78 80 81.4 82.7 83.71 86.25 79.1 81.3 82.6
01/09/2020 07:10:06 82.06 83.03 86.35 78.1 80 81.4 82.72 83.39 86.25 79.2 81.3 82.6
01/09/2020 07:10:07 81.91 82.35 86.35 78.1 80 81.4 82.36 82.78 86.25 79.2 81.3 82.6
01/09/2020 07:10:08 81.21 82.76 86.35 78.1 80 81.4 82.38 83.16 86.25 79.2 81.3 82.6
01/09/2020 07:10:09 79.61 81.54 86.35 78.1 80 81.4 80.55 82.4 86.25 79.2 81.3 82.6
01/09/2020 07:10:10 78.32 80.46 86.35 78.1 80 81.4 80.83 81.67 86.25 79.2 81.3 82.6
01/09/2020 07:10:11 76.95 79.03 86.35 78.2 80 81.4 80.56 80.94 86.25 79.3 81.3 82.6
01/09/2020 07:10:12 82.82 82.53 86.35 78.2 80 81.4 82.91 82.96 86.25 79.3 81.3 82.6
01/09/2020 07:10:13 81.2 82.61 86.35 78.2 80 81.4 82.59 83.17 86.25 79.3 81.3 82.6
01/09/2020 07:10:14 79.59 81.64 86.29 78.2 80 81.4 81.8 82.62 86.2 79.3 81.3 82.6
01/09/2020 07:10:15 83.12 82.95 85.51 78.3 80 81.4 83.34 83.45 85.61 79.4 81.3 82.6
01/09/2020 07:10:16 84.43 84.19 85.51 78.3 80 81.4 84.44 84.26 85.61 79.4 81.3 82.6
01/09/2020 07:10:17 85.9 85.83 85.83 78.4 80 81.4 85.64 85.6 85.6 79.4 81.3 82.6
01/09/2020 07:10:18 81.81 85.81 85.83 78.3 80 81.4 82.36 85.63 85.63 79.4 81.3 82.6
01/09/2020 07:10:19 83.56 84.18 85.83 78.4 80 81.4 84.03 84.47 85.63 79.4 81.3 82.6
01/09/2020 07:10:20 84.53 84.62 85.83 78.4 80 81.5 85.06 85.02 85.63 79.5 81.3 82.6
01/09/2020 07:10:21 84.42 84.83 85.83 78.4 80 81.5 84.66 85.16 85.63 79.5 81.3 82.6
01/09/2020 07:10:22 81.04 84.3 85.83 78.4 80 81.5 81.9 84.62 85.63 79.5 81.3 82.6
01/09/2020 07:10:23 77.6 82.45 85.83 78.4 80 81.5 79.35 83 85.63 79.5 81.3 82.6
01/09/2020 07:10:24 84.3 83.89 85.83 78.5 80 81.5 84.79 84.41 85.63 79.5 81.3 82.6
01/09/2020 07:10:25 87.93 87.37 87.37 78.6 80 81.5 88.32 87.63 87.63 79.6 81.3 82.6
01/09/2020 07:10:26 80.84 86.46 87.37 78.6 80 81.5 82.89 86.99 87.63 79.7 81.3 82.6
01/09/2020 07:10:27 83.28 85.12 87.37 78.6 80 81.5 84.42 85.96 87.63 79.7 81.3 82.6
01/09/2020 07:10:28 83.13 84.13 87.37 78.7 80 81.5 84.15 84.8 87.63 79.7 81.3 82.6
01/09/2020 07:10:29 86.06 85.29 87.37 78.7 80.1 81.5 86.53 85.85 87.63 79.7 81.4 82.6
01/09/2020 07:10:30 84.32 85.41 87.37 78.7 80 81.5 85 85.93 87.63 79.8 81.4 82.6
01/09/2020 07:10:31 83.85 85.41 87.37 78.8 80 81.5 84.13 85.67 87.63 79.8 81.4 82.6
01/09/2020 07:10:32 79.72 83.97 87.37 78.8 80 81.5 81.93 84.52 87.63 79.8 81.3 82.6
01/09/2020 07:10:33 79.29 81.78 87.37 78.8 80 81.5 81.18 83.01 87.63 79.8 81.3 82.7
01/09/2020 07:10:34 80.88 80.99 87.37 78.8 80 81.5 82.4 82.52 87.63 79.9 81.3 82.7
01/09/2020 07:10:35 83.15 82.53 87.37 78.9 80 81.5 84.21 83.76 87.63 79.9 81.3 82.7
01/09/2020 07:10:36 82.68 83.1 87.37 78.9 80 81.5 83.74 84.18 87.63 79.9 81.4 82.7
01/09/2020 07:10:37 80.31 82.74 87.37 78.9 80 81.5 81.6 83.83 87.63 79.9 81.4 82.7
01/09/2020 07:10:38 81.68 82.39 87.37 78.9 80.1 81.5 82.25 83.14 87.63 80 81.4 82.7
01/09/2020 07:10:39 81.73 81.97 87.37 79 80 81.5 83.03 83.04 87.63 80 81.4 82.7
01/09/2020 07:10:40 82.96 83.28 87.37 79 80 81.5 83.75 83.82 87.63 80 81.4 82.7
01/09/2020 07:10:41 79.83 82.5 87.37 79 80 81.5 82.08 83.41 87.63 80 81.4 82.7
01/09/2020 07:10:42 76.92 80.91 87.37 79 80 81.5 78.11 82.52 87.63 80 81.3 82.7
01/09/2020 07:10:43 78.82 79.27 87.37 79 80.1 81.5 80.41 80.7 87.63 80 81.4 82.7
01/09/2020 07:10:44 80.99 80.61 87.37 79 80.1 81.5 81.57 81.54 87.63 80 81.4 82.7
01/09/2020 07:10:45 79.76 80.46 87.37 79 80 81.5 80.89 81.28 87.63 80.1 81.3 82.7
01/09/2020 07:10:46 79.85 80.29 87.37 79 80 81.5 82.07 81.98 87.63 80.1 81.3 82.7
01/09/2020 07:10:47 80.93 81.09 87.37 79 80 81.5 81.56 81.91 87.63 80.1 81.3 82.7
01/09/2020 07:10:48 81.76 81.81 87.37 79.1 80 81.5 83.09 82.86 87.63 80.1 81.3 82.7
01/09/2020 07:10:49 80.32 81.49 87.37 79.1 80 81.5 81.12 82.52 87.63 80.1 81.3 82.7
01/09/2020 07:10:50 78.87 80.68 87.37 79.1 80 81.5 80.58 81.64 87.63 80.1 81.3 82.7
01/09/2020 07:10:51 74.73 79.59 87.37 79.1 80 81.5 78.4 81.02 87.63 80.1 81.3 82.7
01/09/2020 07:10:52 80.36 79.46 87.37 79.1 80 81.5 82.15 81.33 87.63 80.2 81.3 82.7
01/09/2020 07:10:53 79.1 79.51 87.37 79.1 80 81.5 80.41 81.34 87.63 80.2 81.3 82.7
01/09/2020 07:10:54 84.51 84.19 87.37 79.2 80.1 81.5 84.58 84.12 87.63 80.2 81.3 82.7
01/09/2020 07:10:55 86.27 85.58 86.46 79.2 80.1 81.5 86.29 85.65 86.99 80.2 81.4 82.7
01/09/2020 07:10:56 83.64 85.21 85.58 79.3 80.1 81.5 84.49 85.34 85.96 80.3 81.4 82.7
01/09/2020 07:10:57 84.96 85.45 85.58 79.3 80.1 81.5 86.05 85.86 85.93 80.3 81.4 82.7
01/09/2020 07:10:58 82.71 84.62 85.58 79.3 80.1 81.5 83.89 85.7 85.93 80.3 81.4 82.7
01/09/2020 07:10:59 84.52 85.33 85.58 79.4 80.1 81.5 84.54 85.63 85.93 80.4 81.4 82.7
01/09/2020 07:11:00 82.94 83.69 85.58 79.4 80.1 81.5 83.77 84.34 85.86 80.4 81.4 82.7
01/09/2020 07:11:01 82.65 83.48 85.58 79.4 80.1 81.5 83.18 84.21 85.86 80.4 81.4 82.7
01/09/2020 07:11:02 81.87 83.01 85.58 79.5 80.1 81.5 83.56 84.1 85.86 80.4 81.4 82.7
01/09/2020 07:11:03 83.03 83.55 85.58 79.5 80.1 81.5 83.92 84.4 85.86 80.5 81.4 82.7
01/09/2020 07:11:04 81.2 82.94 85.58 79.5 80.1 81.5 82.12 83.87 85.86 80.5 81.4 82.7
01/09/2020 07:11:05 83.79 83.93 85.58 79.5 80.1 81.5 83.94 84.22 85.86 80.5 81.4 82.7
01/09/2020 07:11:06 84.94 85.19 85.58 79.6 80.1 81.5 85.15 85.14 85.86 80.6 81.4 82.7
01/09/2020 07:11:07 83.03 84.27 85.58 79.6 80.1 81.5 83.27 84.45 85.86 80.6 81.4 82.7
01/09/2020 07:11:08 78.33 83.51 85.58 79.6 80.1 81.5 80.49 83.84 85.86 80.6 81.4 82.7
01/09/2020 07:11:09 83.1 83.16 85.58 79.6 80.1 81.5 83.22 83.47 85.86 80.6 81.4 82.7
01/09/2020 07:11:10 89 88.48 88.48 79.8 80.2 81.5 88.22 87.75 87.75 80.7 81.4 82.7
01/09/2020 07:11:11 78.99 88.42 88.48 79.8 80.2 81.5 80.98 87.7 87.75 80.7 81.4 82.7
01/09/2020 07:11:12 83.68 84.92 88.48 79.8 80.2 81.5 83.82 84.79 87.75 80.7 81.4 82.7
01/09/2020 07:11:13 86.26 86.27 88.48 79.9 80.2 81.5 86.85 86.44 87.75 80.8 81.4 82.7
01/09/2020 07:11:14 83.02 85.46 88.48 79.9 80.2 81.5 83.48 85.91 87.75 80.8 81.4 82.7
01/09/2020 07:11:15 82.31 83.97 88.48 79.9 80.2 81.5 82.77 84.45 87.75 80.8 81.4 82.7
01/09/2020 07:11:16 82.89 83.85 88.48 79.9 80.2 81.5 83.86 84.27 87.75 80.8 81.4 82.7
01/09/2020 07:11:17 79.99 82.74 88.48 79.9 80.2 81.5 80.5 83.56 87.75 80.8 81.4 82.7
01/09/2020 07:11:18 77.93 81.03 88.48 80 80.2 81.5 79.94 81.82 87.75 80.9 81.4 82.7
01/09/2020 07:11:19 85.41 84.77 88.48 80 80.2 81.5 85.49 84.9 87.75 80.9 81.4 82.7
01/09/2020 07:11:20 84.06 85.15 88.48 80 80.2 81.5 84.28 85.25 87.75 80.9 81.4 82.7
01/09/2020 07:11:21 83.27 84.48 88.48 80.1 80.2 81.5 83.5 84.65 87.75 80.9 81.4 82.7
01/09/2020 07:11:22 83.11 84.02 88.48 80.1 80.2 81.5 83.36 84.22 87.75 81 81.4 82.7
01/09/2020 07:11:23 80.22 82.84 88.48 80.1 80.2 81.5 80.95 83.07 87.75 81 81.4 82.7
01/09/2020 07:11:24 82.17 82.3 88.48 80.1 80.2 81.5 83.13 83 87.75 81 81.5 82.7
01/09/2020 07:11:25 78.9 82.24 88.48 80.1 80.2 81.5 81.26 82.98 87.75 81 81.4 82.7
01/09/2020 07:11:26 82.5 82.42 88.48 80.1 80.2 81.5 83.49 83.46 87.75 81 81.4 82.7
01/09/2020 07:11:27 81.11 82.39 88.48 80.1 80.2 81.5 82.48 83.46 87.75 81 81.4 82.7
01/09/2020 07:11:28 81.16 81.57 88.48 80.2 80.1 81.5 82.11 83.08 87.75 81 81.4 82.7
01/09/2020 07:11:29 82.73 82.59 88.48 80.2 80.1 81.5 83.3 83.18 87.75 81.1 81.4 82.7
01/09/2020 07:11:30 83.35 84.04 88.48 80.2 80.1 81.5 83.99 84.19 87.75 81.1 81.4 82.7
01/09/2020 07:11:31 81.05 82.47 88.48 80.2 80.1 81.5 82.33 83.3 87.75 81.1 81.4 82.7
01/09/2020 07:11:32 85.17 84.5 88.48 80.3 80.1 81.5 85.3 84.71 87.75 81.1 81.4 82.7
01/09/2020 07:11:33 80.28 84.51 88.48 80.3 80.1 81.5 81.63 84.73 87.75 81.1 81.4 82.7
01/09/2020 07:11:34 80.51 82.3 88.48 80.3 80.1 81.5 81.49 83 87.75 81.1 81.4 82.7
01/09/2020 07:11:35 79.68 81.52 88.48 80.3 80.1 81.5 81.57 82.3 87.75 81.1 81.4 82.7
01/09/2020 07:11:36 81.83 81.9 88.48 80.3 80.1 81.5 82.9 82.91 87.75 81.2 81.4 82.7
01/09/2020 07:11:37 81.47 82.01 88.48 80.3 80.1 81.5 81.98 82.9 87.75 81.2 81.4 82.7
01/09/2020 07:11:38 82.16 82.26 88.48 80.3 80.1 81.5 82.99 82.97 87.75 81.2 81.4 82.7
01/09/2020 07:11:39 79.42 82.04 88.48 80.3 80.1 81.5 80.65 82.89 87.75 81.2 81.4 82.7
01/09/2020 07:11:40 81.89 81.86 88.42 80.4 80.1 81.5 83.18 82.98 87.7 81.2 81.4 82.7
01/09/2020 07:11:41 79.04 81.86 86.27 80.4 80.1 81.5 81.47 82.98 86.44 81.2 81.4 82.7
01/09/2020 07:11:42 80.52 80.92 86.27 80.4 80.1 81.5 82.24 82.46 86.44 81.2 81.4 82.7
01/09/2020 07:11:43 79.71 80.72 85.46 80.4 80.1 81.5 82.03 82.84 85.91 81.2 81.4 82.7
01/09/2020 07:11:44 79.75 80.42 85.15 80.4 80.1 81.6 80.85 81.73 85.25 81.3 81.4 82.7
01/09/2020 07:11:45 81.97 81.5 85.15 80.4 79.8 81.6 82.83 82.59 85.25 81.3 81 82.7
01/09/2020 07:11:46 87.57 86.67 86.67 80.5 79.8 81.6 87.41 86.72 86.72 81.3 81 82.7
01/09/2020 07:11:47 85.66 86.37 86.67 80.5 79.8 81.6 85.55 86.31 86.72 81.4 81 82.7
01/09/2020 07:11:48 80.75 86.19 86.67 80.6 79.8 81.6 81.66 86.11 86.72 81.4 81 82.7
01/09/2020 07:11:49 86.59 86.47 86.67 80.6 79.8 81.6 86.53 86.37 86.72 81.4 81 82.7
01/09/2020 07:11:50 84.57 85.44 86.67 80.6 79.8 81.6 85.57 85.92 86.72 81.5 81 82.7
01/09/2020 07:11:51 86.13 86.64 86.67 80.7 79.8 81.6 86.31 86.91 86.91 81.5 81 82.7
01/09/2020 07:11:52 82.5 85.55 86.67 80.7 79.8 81.6 83.6 85.94 86.91 81.5 81 82.7
01/09/2020 07:11:53 78.79 83.88 86.67 80.7 79.8 81.6 80.41 84.52 86.91 81.5 81 82.7
01/09/2020 07:11:54 80.33 81.63 86.67 80.7 79.8 81.6 81.71 82.71 86.91 81.5 81 82.7
01/09/2020 07:11:55 87.03 86.3 86.67 80.8 79.8 81.6 87.75 86.86 86.91 81.6 81 82.7
01/09/2020 07:11:56 87.82 89.18 89.18 80.8 79.8 81.6 87.48 88.99 88.99 81.6 81 82.7
01/09/2020 07:11:57 75.32 86.17 89.18 80.8 79.8 81.6 78.59 86.35 88.99 81.6 81 82.7
01/09/2020 07:11:58 78.96 82.5 89.18 80.8 79.8 81.6 80.32 83.11 88.99 81.6 81 82.7
01/09/2020 07:11:59 79.34 80.98 89.18 80.9 79.8 81.6 81.1 81.9 88.99 81.7 81 82.7
01/09/2020 07:12:00 82.62 82.35 89.18 80.9 79.8 81.6 82.82 82.79 88.99 81.7 80.9 82.7
01/09/2020 07:12:01 79.8 82.85 89.18 80.9 79.7 81.6 80.79 83.16 88.99 81.7 80.9 82.7
01/09/2020 07:12:02 78.99 80.76 89.18 80.9 79.7 81.6 80.28 81.47 88.99 81.7 80.9 82.8
01/09/2020 07:12:03 79.35 79.94 89.18 80.9 79.7 81.6 80.12 80.79 88.99 81.7 80.9 82.8
01/09/2020 07:12:04 78.72 80.67 89.18 80.9 79.7 81.6 79.14 81.1 88.99 81.7 80.9 82.8
01/09/2020 07:12:05 74.47 78.8 89.18 80.9 79.7 81.6 75.97 79.49 88.99 81.7 80.9 82.8
01/09/2020 07:12:06 78.24 78.15 89.18 80.9 79.7 81.6 78.78 78.74 88.99 81.7 80.9 82.8
01/09/2020 07:12:07 74.69 77.68 89.18 80.9 79.7 81.6 76.52 78.39 88.99 81.7 80.9 82.8
01/09/2020 07:12:08 73.55 75.97 89.18 80.9 79.7 81.6 75.32 77.24 88.99 81.7 80.9 82.8
01/09/2020 07:12:09 75.39 75.46 89.18 80.9 79.7 81.6 77.7 77.33 88.99 81.7 80.9 82.8
01/09/2020 07:12:10 78.78 78.16 89.18 80.9 79.7 81.6 79.26 79.04 88.99 81.7 80.9 82.8
01/09/2020 07:12:11 74.13 77.92 89.18 80.9 79.7 81.6 75.1 78.64 88.99 81.7 80.9 82.8
01/09/2020 07:12:12 73.42 76.16 89.18 80.9 79.7 81.6 77.04 77.29 88.99 81.7 80.9 82.8
01/09/2020 07:12:13 72.82 74.91 89.18 80.9 79.7 81.6 74.83 77.26 88.99 81.7 80.9 82.8
01/09/2020 07:12:14 71.4 73.65 89.18 80.9 79.7 81.6 72.81 75.46 88.99 81.7 80.9 82.8
01/09/2020 07:12:15 75.22 75.22 89.18 80.9 79.7 81.6 75.75 75.6 88.99 81.7 80.9 82.8
01/09/2020 07:12:16 69.13 74.34 89.18 80.9 79.6 81.6 72.06 75.34 88.99 81.7 80.8 82.8
01/09/2020 07:12:17 70.5 71.97 89.18 80.9 79.6 81.6 72.88 73.73 88.99 81.7 80.8 82.8
01/09/2020 07:12:18 74.62 74.58 89.18 80.9 79.6 81.6 75.56 75.57 88.99 81.7 80.8 82.8
01/09/2020 07:12:19 71.81 73.61 89.18 80.9 79.6 81.6 74.42 75.63 88.99 81.7 80.8 82.8
01/09/2020 07:12:20 78.11 76.65 89.18 80.9 79.6 81.6 78.97 77.7 88.99 81.7 80.8 82.8
01/09/2020 07:12:21 76.44 76.91 89.18 80.9 79.6 81.6 79.68 79.55 88.99 81.7 80.8 82.8
01/09/2020 07:12:22 73.71 76.91 89.18 80.9 79.6 81.6 78.27 79.56 88.99 81.7 80.8 82.8
01/09/2020 07:12:23 79.92 78.96 89.18 80.9 79.6 81.6 82.07 81.73 88.99 81.7 80.8 82.8
01/09/2020 07:12:24 79.04 79.44 89.18 80.9 79.6 81.6 79.66 81.21 88.99 81.7 80.8 82.8
01/09/2020 07:12:25 70.09 79.23 89.18 80.9 79.6 81.6 75.47 80.5 88.99 81.7 80.8 82.8
01/09/2020 07:12:26 68.61 75.72 86.17 80.9 79.6 81.6 71.59 77.86 86.35 81.7 80.8 82.8
01/09/2020 07:12:27 73.36 73.78 82.85 80.9 79.6 81.6 76.36 76.52 83.16 81.7 80.8 82.8
01/09/2020 07:12:28 75.2 75.32 82.85 80.9 79.5 81.6 77.48 77.42 83.16 81.7 80.8 82.8
01/09/2020 07:12:29 72.97 74.84 82.85 80.9 79.5 81.6 75.57 77.01 83.16 81.7 80.8 82.8
01/09/2020 07:12:30 75.56 75.79 82.85 80.9 79.5 81.6 76.98 77.34 83.16 81.7 80.8 82.8
01/09/2020 07:12:31 78.58 78.2 80.76 80.9 79.5 81.6 79.13 78.67 81.73 81.7 80.8 82.8
01/09/2020 07:12:32 78.22 78.84 80.67 80.9 79.5 81.6 80.38 80.28 81.73 81.7 80.8 82.8
01/09/2020 07:12:33 69.8 77.59 80.67 80.9 79.5 81.6 73.5 79.33 81.73 81.7 80.7 82.8
01/09/2020 07:12:34 72.33 74.24 79.44 80.9 79.5 81.6 74.06 76.51 81.73 81.7 80.7 82.8
01/09/2020 07:12:35 75.94 75.63 79.44 80.9 79.5 81.6 76.62 76.49 81.73 81.7 80.7 82.8
01/09/2020 07:12:36 73.5 75.57 79.44 80.9 79.5 81.6 75.47 76.51 81.73 81.7 80.7 82.8
01/09/2020 07:12:37 74.24 74.62 79.44 80.9 79.5 81.6 76.62 76.59 81.73 81.7 80.7 82.8
01/09/2020 07:12:38 78.33 77.7 79.44 80.9 79.5 81.6 80.05 79.07 81.73 81.7 80.7 82.8
01/09/2020 07:12:39 82.28 81.22 81.22 80.9 79.5 81.6 82.51 81.67 81.73 81.7 80.7 82.8
01/09/2020 07:12:40 77.13 81.02 81.22 80.9 79.5 81.6 79.83 81.55 81.73 81.7 80.7 82.8
01/09/2020 07:12:41 80.23 80.02 81.22 80.9 79.5 81.6 80.99 81 81.73 81.7 80.7 82.8
01/09/2020 07:12:42 78.78 79.93 81.22 80.9 79.5 81.6 79.34 80.9 81.73 81.7 80.7 82.8
01/09/2020 07:12:43 76.64 79.74 81.22 80.9 79.5 81.6 77.55 80.35 81.73 81.7 80.7 82.8
01/09/2020 07:12:44 74.82 77.96 81.22 80.9 79.5 81.6 75.94 78.72 81.73 81.7 80.7 82.8
01/09/2020 07:12:45 81.01 80.65 81.22 80.9 79.5 81.6 81.41 80.99 81.73 81.7 80.7 82.8
01/09/2020 07:12:46 79.16 80.3 81.22 80.9 79.5 81.6 80 80.91 81.73 81.7 80.7 82.8
01/09/2020 07:12:47 74.78 79.83 81.22 80.9 79.5 81.6 76.6 80.48 81.73 81.7 80.7 82.8
01/09/2020 07:12:48 81.09 80.43 81.22 81 79.5 81.6 82.04 81.39 81.73 81.7 80.7 82.8
01/09/2020 07:12:49 76.12 79.93 81.22 81 79.5 81.6 79.1 80.85 81.73 81.8 80.7 82.8
01/09/2020 07:12:50 80.46 80.22 81.22 81 79.5 81.6 82.03 81.72 81.73 81.8 80.7 82.8
01/09/2020 07:12:51 81.33 81.52 81.52 80.9 79.5 81.6 82.09 82.47 82.47 81.8 80.7 82.8
01/09/2020 07:12:52 76.34 80.74 81.52 80.9 79.5 81.6 77.96 81.83 82.47 81.7 80.7 82.8
01/09/2020 07:12:53 75.38 78.74 81.52 80.9 79.5 81.6 77.14 79.93 82.47 81.7 80.7 82.8
01/09/2020 07:12:54 73.41 77.02 81.52 80.9 79.5 81.6 76.19 78.53 82.47 81.7 80.7 82.8
01/09/2020 07:12:55 82.99 81.7 81.7 80.9 79.5 81.6 83.28 82.21 82.47 81.7 80.7 82.8
01/09/2020 07:12:56 79.68 81.57 81.7 80.9 79.5 81.6 80.3 81.84 82.47 81.7 80.7 82.8
01/09/2020 07:12:57 72.66 79.78 81.7 80.9 79.5 81.6 75.66 80.43 82.47 81.7 80.7 82.8
01/09/2020 07:12:58 70.53 76.9 81.7 80.9 79.5 81.6 75.13 78.38 82.47 81.7 80.7 82.8
01/09/2020 07:12:59 73.24 73.93 81.7 80.9 79.5 81.6 75.32 76.27 82.47 81.7 80.7 82.8
01/09/2020 07:13:00 73.12 74.06 81.7 80.9 79.5 81.6 75.29 76.15 82.47 81.7 80.7 82.8
01/09/2020 07:13:01 78.52 77.93 81.7 80.9 79.5 81.6 79.24 78.73 82.47 81.7 80.7 82.8
01/09/2020 07:13:02 76.46 78 81.7 80.9 79.5 81.6 77.47 78.79 82.47 81.7 80.7 82.8
01/09/2020 07:13:03 71.7 76.91 81.7 80.9 79.5 81.6 73.99 77.87 82.47 81.7 80.7 82.7
01/09/2020 07:13:04 73.68 74.89 81.7 80.9 79.5 81.6 74.96 76.05 82.47 81.7 80.7 82.7
01/09/2020 07:13:05 71.99 74.47 81.7 80.9 79.5 81.6 75.99 76.53 82.47 81.7 80.7 82.7
01/09/2020 07:13:06 79.74 78.95 81.7 80.9 79.5 81.6 80.11 79.51 82.47 81.7 80.7 82.7
01/09/2020 07:13:07 78.89 79.11 81.7 80.9 79.5 81.6 79.59 79.58 82.47 81.7 80.7 82.7
01/09/2020 07:13:08 81.62 81.42 81.7 80.9 79.5 81.6 81.93 81.65 82.47 81.7 80.7 82.7
01/09/2020 07:13:09 82.72 82.82 82.82 80.9 79.5 81.6 82.07 82.29 82.47 81.7 80.7 82.7
01/09/2020 07:13:10 83.8 83.92 83.92 80.9 79.5 81.6 83.7 83.77 83.77 81.7 80.7 82.7
01/09/2020 07:13:11 84.3 84.9 84.9 80.9 79.5 81.6 84.87 84.71 84.71 81.7 80.7 82.7
01/09/2020 07:13:12 81.51 84.51 84.9 80.9 79.5 81.6 82.93 84.94 84.94 81.7 80.7 82.7
01/09/2020 07:13:13 79.69 82.47 84.9 80.9 79.5 81.6 80.33 83.32 84.94 81.7 80.7 82.7
01/09/2020 07:13:14 65.29 80.72 84.9 80.9 79.5 81.6 70.79 81.46 84.94 81.7 80.7 82.7
01/09/2020 07:13:15 67.99 76.65 84.9 80.9 79.5 81.6 70.35 77.73 84.94 81.7 80.7 82.7
01/09/2020 07:13:16 65.43 73.48 84.9 80.9 79.5 81.6 70.79 74.8 84.94 81.7 80.6 82.7
01/09/2020 07:13:17 68.21 70.92 84.9 80.9 79.4 81.6 69.4 72.53 84.94 81.7 80.6 82.7
01/09/2020 07:13:18 84.79 84.13 84.9 80.9 79.5 81.6 84.92 84.22 84.94 81.7 80.6 82.7
01/09/2020 07:13:19 81.57 84.51 84.9 80.9 79.5 81.6 81.87 84.61 84.94 81.7 80.6 82.7
01/09/2020 07:13:20 80.49 83.06 84.9 80.9 79.5 81.6 79.7 82.79 84.94 81.7 80.6 82.7
01/09/2020 07:13:21 66.55 80.71 84.9 80.9 79.5 81.6 70.2 80.53 84.94 81.7 80.6 82.7
01/09/2020 07:13:22 90.1 88.38 88.38 81 79.5 81.6 89.45 87.75 87.75 81.8 80.7 82.8
01/09/2020 07:13:23 84.29 88.04 88.38 81.1 79.5 81.6 84.95 87.42 87.75 81.8 80.7 82.8
01/09/2020 07:13:24 84.43 86.14 88.38 81.1 79.5 81.6 84.54 86.2 87.75 81.9 80.7 82.8
01/09/2020 07:13:25 75.03 84.88 88.38 81.1 79.5 81.6 75.83 84.89 87.75 81.9 80.7 82.8
01/09/2020 07:13:26 81.46 81.88 88.38 81.1 79.5 81.6 81.39 81.94 87.75 81.9 80.7 82.8
01/09/2020 07:13:27 77.98 81.89 88.38 81.1 79.5 81.6 80.54 82.27 87.75 81.9 80.7 82.8
01/09/2020 07:13:28 78.03 79.85 88.38 81.1 79.5 81.6 80.03 80.94 87.75 81.9 80.7 82.8
01/09/2020 07:13:29 82.37 82.39 88.38 81.2 79.5 81.6 82.18 82.38 87.75 81.9 80.7 82.8
01/09/2020 07:13:30 81.81 82.95 88.38 81.2 79.5 81.6 82.02 83.03 87.75 81.9 80.7 82.8
01/09/2020 07:13:31 77.1 81.57 88.38 81.2 79.5 81.6 78.25 81.73 87.75 81.9 80.7 82.8
01/09/2020 07:13:32 62.19 79.19 88.38 81.2 79.5 81.6 69.06 79.74 87.75 81.9 80.7 82.7
01/09/2020 07:13:33 70.42 75.09 88.38 81.2 79.5 81.6 72.11 76.07 87.75 81.9 80.7 82.7
01/09/2020 07:13:34 83.41 82.12 88.38 81.2 79.5 81.6 83.46 81.97 87.75 81.9 80.7 82.7
01/09/2020 07:13:35 67.54 81.06 88.38 81.2 79.5 81.6 70.91 81.26 87.75 81.9 80.6 82.7
01/09/2020 07:13:36 78.24 78.58 88.38 81.2 79.5 81.6 78.64 78.85 87.75 81.9 80.6 82.7
01/09/2020 07:13:37 78.37 80.01 88.38 81.2 79.5 81.6 79.6 80.51 87.75 81.9 80.6 82.7
01/09/2020 07:13:38 75.79 77.64 88.38 81.2 79.5 81.6 76.42 78.57 87.75 81.9 80.6 82.7
01/09/2020 07:13:39 91.28 90.14 90.14 81.3 79.6 81.6 90.78 89.69 89.69 82.1 80.7 82.8
01/09/2020 07:13:40 88.5 91.49 91.49 81.4 79.6 81.6 87.56 90.85 90.85 82.1 80.7 82.8
01/09/2020 07:13:41 87.88 88.82 91.49 81.5 79.6 81.6 87.35 88.27 90.85 82.1 80.7 82.8
01/09/2020 07:13:42 78.49 88.77 91.49 81.5 79.6 81.6 79.2 88.21 90.85 82.1 80.7 82.8
01/09/2020 07:13:43 66.71 84.99 91.49 81.5 79.6 81.6 70.13 84.59 90.85 82.1 80.7 82.8
01/09/2020 07:13:44 84.23 84.23 91.49 81.5 79.6 81.6 83.88 83.77 90.85 82.2 80.7 82.8
01/09/2020 07:13:45 72.79 83.49 91.49 81.5 79.6 81.6 76.16 83.32 90.85 82.2 80.7 82.8
01/09/2020 07:13:46 61.64 79.65 91.49 81.5 79.6 81.6 67.28 79.85 90.85 82.1 80.7 82.8
01/09/2020 07:13:47 77.86 77.72 91.49 81.5 79.6 81.6 76.72 76.96 90.85 82.1 80.7 82.8
01/09/2020 07:13:48 65.07 77.36 91.49 81.5 79.6 81.6 70.28 76.62 90.85 82.1 80.7 82.8
01/09/2020 07:13:49 62.18 73.52 91.49 81.5 79.6 81.6 67.84 73.82 90.85 82.1 80.7 82.8
01/09/2020 07:13:50 62.18 69.78 91.49 81.5 79.6 81.6 69.46 71.11 90.85 82.1 80.7 82.8
01/09/2020 07:13:51 62.81 66.65 91.49 81.5 79.6 81.6 70.57 70.56 90.85 82.1 80.7 82.8
01/09/2020 07:13:52 84.25 82.17 91.49 81.5 79.6 81.6 82.96 80.87 90.85 82.1 80.7 82.8
01/09/2020 07:13:53 67.89 81.74 91.49 81.5 79.6 81.6 71.92 80.68 90.85 82.1 80.7 82.8
01/09/2020 07:13:54 63.36 77.74 91.49 81.5 79.6 81.6 68.41 77.22 90.85 82.1 80.7 82.8
01/09/2020 07:13:55 63.1 73.76 91.49 81.5 79.6 81.6 68.06 73.83 90.85 82.1 80.7 82.8
01/09/2020 07:13:56 61.13 70.11 91.49 81.5 79.6 81.6 67.65 71.2 90.85 82.1 80.7 82.8
01/09/2020 07:13:57 60.9 66.68 91.49 81.5 79.6 81.6 67.5 69.26 90.85 82.1 80.6 82.7
01/09/2020 07:13:58 61.09 64.03 91.49 81.5 79.6 81.6 68.06 68.3 90.85 82.1 80.6 82.7
01/09/2020 07:13:59 60.75 62.44 91.49 81.4 79.6 81.6 67.19 68.32 90.85 82.1 80.6 82.7
01/09/2020 07:14:00 60.78 61.43 91.49 81.4 79.5 81.6 67.1 67.56 90.85 82.1 80.6 82.7
01/09/2020 07:14:01 60.81 61.12 91.49 81.4 79.5 81.6 67.59 67.62 90.85 82 80.6 82.7
01/09/2020 07:14:02 60.63 60.88 91.49 81.4 79.5 81.6 66.97 67.49 90.85 82 80.6 82.7
01/09/2020 07:14:03 60.68 60.78 91.49 81.4 79.5 81.6 66.75 67.15 90.85 82 80.6 82.7
01/09/2020 07:14:04 66.63 65.28 91.49 81.4 79.5 81.6 71.57 70.46 90.85 82 80.6 82.7
01/09/2020 07:14:05 65.71 65.81 91.49 81.4 79.5 81.6 70.76 70.88 90.85 82 80.6 82.7
01/09/2020 07:14:06 66.08 66.18 91.49 81.4 79.5 81.6 70.76 70.88 90.85 82 80.6 82.7
01/09/2020 07:14:07 62.87 65.7 91.49 81.4 79.5 81.6 69.6 70.65 90.85 82 80.6 82.7
01/09/2020 07:14:08 66.21 65.86 91.49 81.4 79.5 81.6 69.87 70.22 90.85 82 80.6 82.7
01/09/2020 07:14:09 65.45 66.75 91.49 81.4 79.5 81.6 70.08 70.42 90.85 82 80.6 82.7
01/09/2020 07:14:10 62.75 65.1 88.82 81.4 79.5 81.6 69.24 70.22 88.27 82 80.6 82.7
01/09/2020 07:14:11 61.26 63.54 88.77 81.4 79.5 81.6 67.62 69.35 88.21 82 80.6 82.7
01/09/2020 07:14:12 70.77 70.16 84.99 81.4 79.5 81.6 73.48 72.84 84.59 82 80.6 82.7
01/09/2020 07:14:13 66.13 69.74 84.23 81.3 79.5 81.6 70.9 72.62 83.77 82 80.6 82.7
01/09/2020 07:14:14 60.91 67.64 83.49 81.3 79.5 81.6 67.76 71.54 83.32 82 80.6 82.7
01/09/2020 07:14:15 61.53 64.7 82.17 81.3 79.5 81.6 69.12 69.69 80.87 81.9 80.6 82.7
01/09/2020 07:14:16 61.38 63.01 82.17 81.3 79.5 81.6 68.47 69.52 80.87 81.9 80.5 82.7
01/09/2020 07:14:17 61.24 62.04 82.17 81.3 79.5 81.6 68.47 68.76 80.87 81.9 80.5 82.7
01/09/2020 07:14:18 60.96 61.59 82.17 81.3 79.5 81.6 68.75 68.73 80.87 81.9 80.5 82.7
01/09/2020 07:14:19 61.03 61.22 82.17 81.3 79.5 81.6 68.51 68.84 80.87 81.9 80.5 82.7
01/09/2020 07:14:20 61.23 61.23 82.17 81.3 79.5 81.6 68.45 68.76 80.87 81.9 80.5 82.7
01/09/2020 07:14:21 61.31 61.34 82.17 81.3 79.4 81.6 68.73 68.72 80.87 81.9 80.5 82.7
01/09/2020 07:14:22 62.31 62.03 81.74 81.3 79.4 81.6 68.9 69.06 80.68 81.9 80.5 82.7
01/09/2020 07:14:23 61.17 61.89 77.74 81.3 79.4 81.6 68.59 68.78 77.22 81.9 80.5 82.7
01/09/2020 07:14:24 61.23 61.42 73.76 81.3 79.4 81.6 67.92 68.75 73.83 81.9 80.5 82.7
01/09/2020 07:14:25 61.24 61.35 70.16 81.2 79.4 81.6 68.13 68.31 72.84 81.9 80.5 82.7
01/09/2020 07:14:26 61.44 61.48 70.16 81.2 79.4 81.6 68.55 68.62 72.84 81.8 80.4 82.7
01/09/2020 07:14:27 65.94 65.37 70.16 81.2 79.4 81.6 69.51 69.32 72.84 81.8 80.4 82.7
01/09/2020 07:14:28 69.07 68.05 70.16 81.2 79.4 81.6 70.57 70.21 72.84 81.8 80.4 82.7
01/09/2020 07:14:29 68.7 68.67 70.16 81.2 79.4 81.6 75.48 74.72 74.72 81.8 80.4 82.7
01/09/2020 07:14:30 69.99 69.73 70.16 81.2 79.4 81.6 73.56 74.48 74.72 81.8 80.4 82.7
01/09/2020 07:14:31 72.32 71.78 71.78 81.1 79.4 81.6 77.07 76.29 76.29 81.7 80.4 82.7
01/09/2020 07:14:32 72.92 72.61 72.61 81.1 79.4 81.6 77.15 77.11 77.11 81.7 80.4 82.7
01/09/2020 07:14:33 69.21 72.13 72.61 81.1 79.4 81.6 73.01 76.49 77.11 81.7 80.4 82.7
01/09/2020 07:14:34 72.93 72.13 72.61 81.1 79.3 81.6 74.83 74.81 77.11 81.7 80.4 82.7
01/09/2020 07:14:35 76.36 75.46 75.46 81.1 79.3 81.6 78.81 77.9 77.9 81.7 80.4 82.7
01/09/2020 07:14:36 72.58 75.32 75.46 81.1 79.3 81.6 76.88 77.82 77.9 81.7 80.4 82.7
01/09/2020 07:14:37 78.75 77.92 77.92 81 79.3 81.6 79.51 79.06 79.06 81.7 80.4 82.7
01/09/2020 07:14:38 83.11 83.15 83.15 81.1 79.3 81.6 82.07 82.32 82.32 81.7 80.4 82.7
01/09/2020 07:14:39 74.9 80.22 83.15 81.1 79.3 81.6 78.99 80.14 82.32 81.7 80.4 82.7
01/09/2020 07:14:40 74.18 77.77 83.15 81 79.3 81.6 77.38 79.49 82.32 81.7 80.4 82.7
01/09/2020 07:14:41 67.33 75.71 83.15 81 79.3 81.6 72.84 78.16 82.32 81.6 80.4 82.7
01/09/2020 07:14:42 74.66 74.41 83.15 81 79.3 81.6 79.19 78.64 82.32 81.6 80.4 82.7
01/09/2020 07:14:43 73.34 74.07 83.15 81 79.3 81.6 76.47 78.42 82.32 81.6 80.4 82.7
01/09/2020 07:14:44 74.75 74.72 83.15 80.9 79.3 81.6 77.52 77.68 82.32 81.6 80.4 82.7
01/09/2020 07:14:45 72.86 74.5 83.15 80.9 79.3 81.6 76.63 77.79 82.32 81.5 80.4 82.7
01/09/2020 07:14:46 72.42 73.43 83.15 80.9 79.3 81.6 75.58 77.03 82.32 81.5 80.3 82.7
01/09/2020 07:14:47 79.76 78.87 83.15 80.8 79.3 81.6 79.94 79.26 82.32 81.5 80.3 82.7
01/09/2020 07:14:48 74.61 78.86 83.15 80.8 79.3 81.6 76.88 79.24 82.32 81.5 80.3 82.7
01/09/2020 07:14:49 73.8 76.49 83.15 80.8 79.2 81.6 77.33 77.85 82.32 81.5 80.3 82.7
01/09/2020 07:14:50 72.26 75.05 83.15 80.8 79.2 81.6 76.39 77.54 82.32 81.5 80.3 82.7
01/09/2020 07:14:51 71.92 73.44 83.15 80.8 79.2 81.6 75.72 76.79 82.32 81.5 80.3 82.7
01/09/2020 07:14:52 75.61 74.72 83.15 80.8 79.2 81.6 77.33 76.94 82.32 81.5 80.3 82.7
01/09/2020 07:14:53 76.66 76.27 83.15 80.8 79.2 81.6 78.12 77.87 82.32 81.4 80.3 82.7
01/09/2020 07:14:54 73.84 76.35 83.15 80.8 79.2 81.6 76.76 77.86 82.32 81.4 80.3 82.7
01/09/2020 07:14:55 70.93 74.76 83.15 80.8 79.2 81.6 74.4 77.19 82.32 81.4 80.3 82.7
01/09/2020 07:14:56 69.49 72.8 83.15 80.7 79.2 81.6 73.08 75.64 82.32 81.4 80.3 82.7
01/09/2020 07:14:57 77.51 76.54 83.15 80.7 79.2 81.6 78.75 77.9 82.32 81.4 80.3 82.7
01/09/2020 07:14:58 76.13 76.62 83.15 80.7 79.2 81.6 78.71 78.56 82.32 81.4 80.3 82.7
01/09/2020 07:14:59 71.24 76.22 83.15 80.7 79.2 81.6 76.56 78.42 82.32 81.4 80.3 82.7
01/09/2020 07:15:00 72.58 73.69 83.15 80.7 79.2 81.6 77.35 77.45 82.32 81.3 80.2 82.7
01/09/2020 07:15:01 75.97 75.17 83.15 80.7 79.2 81.6 78.36 78.02 82.32 81.3 80.3 82.7
01/09/2020 07:15:02 75.23 75.44 83.15 80.7 79.2 81.6 77.57 77.98 82.32 81.3 80.2 82.7
01/09/2020 07:15:03 77.37 76.73 83.15 80.7 79.2 81.6 78.55 78.32 82.32 81.3 80.2 82.7
01/09/2020 07:15:04 71.39 76.79 83.15 80.6 79.2 81.6 75.11 78.37 82.32 81.3 80.2 82.7
01/09/2020 07:15:05 74.92 74.93 83.15 80.6 79.2 81.6 77.12 77.05 82.32 81.3 80.2 82.7
01/09/2020 07:15:06 72.52 74.76 83.15 80.6 79.2 81.6 75.98 76.96 82.32 81.3 80.2 82.7
01/09/2020 07:15:07 74.76 74.5 83.15 80.6 79.2 81.6 76.53 76.54 82.32 81.2 80.2 82.7
01/09/2020 07:15:08 75.43 75.75 80.22 80.6 79.2 81.6 76.24 77.02 80.14 81.2 80.2 82.7
01/09/2020 07:15:09 74.44 75.04 78.87 80.6 79.2 81.6 77.93 77.93 79.49 81.2 80.2 82.7
01/09/2020 07:15:10 76.08 75.79 78.87 80.6 79.2 81.6 77.91 78.34 79.26 81.2 80.2 82.7
01/09/2020 07:15:11 76.05 76.42 78.87 80.5 79.2 81.6 77.94 78.15 79.26 81.2 80.2 82.7
01/09/2020 07:15:12 74.63 76.21 78.87 80.5 79.2 81.6 77.38 78.31 79.26 81.2 80.2 82.7
01/09/2020 07:15:13 71.58 74.9 78.87 80.5 79.2 81.6 76.29 77.58 79.26 81.2 80.2 82.7
01/09/2020 07:15:14 74.16 74.6 78.87 80.5 79.2 81.6 78.04 78.22 79.26 81.2 80.2 82.7
01/09/2020 07:15:15 77.73 76.97 78.87 80.5 79.2 81.6 79.72 79.04 79.26 81.2 80.2 82.7
01/09/2020 07:15:16 77.2 77.18 78.87 80.5 79.2 81.6 80.34 80.08 80.08 81.1 80.2 82.7
01/09/2020 07:15:17 75.04 77.18 78.86 80.4 79.2 81.6 77.79 80.08 80.08 81.1 80.2 82.7
01/09/2020 07:15:18 74.84 75.92 77.18 80.4 79.2 81.6 77.87 78.72 80.08 81.1 80.2 82.7
01/09/2020 07:15:19 76.21 76.09 77.18 80.4 79.2 81.6 79.4 79.29 80.08 81.1 80.2 82.7
01/09/2020 07:15:20 76.34 76.43 77.18 80.3 79.2 81.6 80.02 79.73 80.08 81.1 80.2 82.7
01/09/2020 07:15:21 74.38 76.13 77.18 80.3 79.2 81.6 79.7 79.91 80.08 81 80.2 82.7
01/09/2020 07:15:22 73.57 75.13 77.18 80.3 79.2 81.6 78.17 79.68 80.08 81 80.2 82.7
01/09/2020 07:15:23 76.69 76.32 77.18 80.3 79.2 81.6 78.32 78.88 80.08 81 80.2 82.7
01/09/2020 07:15:24 77.28 77.34 77.34 80.3 79.1 81.6 78.61 78.89 80.08 81 80.2 82.7
01/09/2020 07:15:25 84.08 83.54 83.54 80.2 79.1 81.6 83.98 83.22 83.22 80.9 80.2 82.7
01/09/2020 07:15:26 75.26 82.16 83.54 80.2 79.1 81.6 78.2 82.34 83.22 80.9 80.2 82.7
01/09/2020 07:15:27 76.98 79.31 83.54 80.2 79.1 81.6 78.88 80.26 83.22 80.9 80.2 82.7
01/09/2020 07:15:28 78.34 78.36 83.54 80.2 79.1 81.6 80.31 80.12 83.22 80.9 80.2 82.7
01/09/2020 07:15:29 74.29 78.17 83.54 80.1 79.1 81.6 77.67 80.12 83.22 80.8 80.2 82.7
01/09/2020 07:15:30 76.09 76.69 83.54 80.1 79.1 81.6 78.27 78.9 83.22 80.8 80.2 82.7
01/09/2020 07:15:31 77 76.8 83.54 80 79.1 81.6 78.31 78.67 83.22 80.8 80.2 82.7
01/09/2020 07:15:32 76.66 76.92 83.54 80 79.1 81.6 78.14 78.36 83.22 80.8 80.2 82.7
01/09/2020 07:15:33 75.78 76.99 83.54 80 79.1 81.6 77.68 78.38 83.22 80.8 80.1 82.7
01/09/2020 07:15:34 75.67 76.28 83.54 80 79.1 81.6 77.99 78.17 83.22 80.8 80.1 82.7
01/09/2020 07:15:35 74.29 75.76 83.54 80 79.1 81.6 77.79 78.19 83.22 80.7 80.1 82.7
01/09/2020 07:15:36 81.51 80.8 83.54 80 79.1 81.6 83.4 82.78 83.22 80.7 80.1 82.7
01/09/2020 07:15:37 80.39 82.01 83.54 80 79.1 81.6 81.35 83.34 83.34 80.7 80.1 82.7
01/09/2020 07:15:38 74.89 79.95 83.54 80 79.1 81.6 79.35 81.59 83.34 80.7 80.1 82.7
01/09/2020 07:15:39 78.75 78.87 83.54 80 79.1 81.6 79.99 80.6 83.34 80.7 80.1 82.7
01/09/2020 07:15:40 76.51 78.14 83.54 79.9 79 81.6 78.29 80.06 83.34 80.7 80.1 82.7
01/09/2020 07:15:41 75.09 77.36 83.54 79.9 79 81.6 77.97 79.18 83.34 80.7 80.1 82.7
01/09/2020 07:15:42 78.77 78.46 83.54 79.9 79 81.6 79.94 79.72 83.34 80.7 80.1 82.7
01/09/2020 07:15:43 76.02 78.41 83.54 79.9 79 81.6 78.39 79.68 83.34 80.7 80.1 82.7
01/09/2020 07:15:44 78.5 78.39 83.54 79.9 79 81.6 80.23 79.93 83.34 80.7 80.1 82.7
01/09/2020 07:15:45 87.27 86.48 86.48 80 79 81.6 85.7 85.02 85.02 80.7 80.1 82.7
01/09/2020 07:15:46 78.26 86.42 86.48 80 79 81.6 80.96 85 85.02 80.7 80.1 82.7
01/09/2020 07:15:47 77.67 83.04 86.48 80 79 81.6 80.53 82.89 85.02 80.7 80.1 82.7
01/09/2020 07:15:48 89.79 89.35 89.35 80.1 79.1 81.6 87.94 87.66 87.66 80.7 80.1 82.7
01/09/2020 07:15:49 77.64 87.22 89.35 80.1 79.1 81.6 79.19 85.74 87.66 80.7 80.1 82.7
01/09/2020 07:15:50 77.87 83.65 89.35 80.1 79.1 81.6 80.23 82.83 87.66 80.7 80 82.7
01/09/2020 07:15:51 83.1 83.14 89.35 80.1 79.1 81.6 82.59 82.71 87.66 80.7 80 82.7
01/09/2020 07:15:52 76.69 82.14 89.35 80.1 79.1 81.6 79.35 81.99 87.66 80.7 80 82.7
01/09/2020 07:15:53 76.92 79.56 89.35 80.1 79.1 81.6 79.44 80.62 87.66 80.7 80 82.7
01/09/2020 07:15:54 77.74 78.77 89.35 80.1 79.1 81.6 79.42 80.12 87.66 80.7 80 82.7
01/09/2020 07:15:55 74.43 77.5 89.35 80 79 81.6 79.14 79.6 87.66 80.7 80 82.7
01/09/2020 07:15:56 77.63 78.02 89.35 80 79 81.6 80.81 80.97 87.66 80.6 80 82.7
01/09/2020 07:15:57 77.56 77.68 89.35 79.9 79 81.6 80.32 80.69 87.66 80.6 80 82.7
01/09/2020 07:15:58 81.8 80.51 89.35 79.9 79.1 81.6 82.02 81.5 87.66 80.6 80 82.7
01/09/2020 07:15:59 81.15 81.56 89.35 79.9 79.1 81.6 81.77 81.89 87.66 80.6 80 82.7
01/09/2020 07:16:00 80.29 81.15 89.35 79.9 79.1 81.6 80.82 81.61 87.66 80.6 80 82.7
01/09/2020 07:16:01 76.13 80.56 89.35 79.9 79.1 81.6 78.71 81.14 87.66 80.6 80 82.7
01/09/2020 07:16:02 74.98 78.29 89.35 79.9 79.1 81.6 79.19 79.82 87.66 80.5 80 82.7
01/09/2020 07:16:03 76.23 76.74 89.35 79.8 79.1 81.6 79.62 79.8 87.66 80.5 80 82.7
01/09/2020 07:16:04 80.23 79.7 89.35 79.8 79.1 81.6 81.39 81.17 87.66 80.5 80 82.7
01/09/2020 07:16:05 76.47 78.63 89.35 79.8 79.1 81.6 79.54 80.78 87.66 80.5 80 82.7
01/09/2020 07:16:06 77.62 78.06 89.35 79.8 79 81.6 80.09 80.28 87.66 80.5 80 82.7
01/09/2020 07:16:07 78.27 78.34 89.35 79.7 79 81.6 79.91 80.19 87.66 80.4 80 82.7
01/09/2020 07:16:08 77.55 78.48 89.35 79.7 79 81.6 79.69 80.26 87.66 80.4 80 82.7
01/09/2020 07:16:09 74.59 77.65 89.35 79.7 79 81.6 78.38 79.82 87.66 80.4 80 82.7
01/09/2020 07:16:10 76.56 76.61 89.35 79.6 79 81.6 79.49 79.46 87.66 80.3 80 82.7
01/09/2020 07:16:11 74.54 76.52 89.35 79.6 79 81.6 79.37 79.54 87.66 80.3 80 82.7
01/09/2020 07:16:12 75.37 75.48 89.35 79.5 79 81.6 80.79 80.49 87.66 80.3 80 82.7
01/09/2020 07:16:13 74.81 75.52 89.35 79.5 79 81.6 77.72 80.43 87.66 80.3 80 82.7
01/09/2020 07:16:14 76.93 76.7 89.35 79.5 79 81.6 80.42 79.95 87.66 80.3 80 82.7
01/09/2020 07:16:15 75.79 76.4 89.35 79.4 79 81.6 79.09 79.96 87.66 80.2 80 82.7
01/09/2020 07:16:16 74.3 76.1 89.35 79.4 79 81.6 76.93 79.43 87.66 80.2 80 82.7
01/09/2020 07:16:17 72.84 74.77 89.35 79.4 79 81.6 76.31 77.86 87.66 80.2 80 82.7
01/09/2020 07:16:18 75.83 75.24 87.22 79.4 79 81.6 79.1 78.45 85.74 80.2 80 82.7
01/09/2020 07:16:19 75.8 75.64 83.65 79.3 79 81.6 79.8 79.35 82.83 80.2 80 82.7
01/09/2020 07:16:20 74.23 75.73 83.14 79.3 79 81.6 78.64 79.52 82.71 80.1 80 82.7
01/09/2020 07:16:21 75.06 75.26 82.14 79.3 79 81.6 79.57 79.58 81.99 80.1 80 82.7
01/09/2020 07:16:22 82.08 81.28 81.56 79.3 79 81.6 82.79 82.42 82.42 80.1 79.9 82.7
01/09/2020 07:16:23 75.61 80.52 81.56 79.3 79 81.6 78.09 81.79 82.42 80.1 79.9 82.7
01/09/2020 07:16:24 75.81 78.24 81.56 79.2 79 81.6 79.47 79.99 82.42 80.1 79.9 82.7
01/09/2020 07:16:25 76.63 77.16 81.56 79.2 79 81.6 79.7 79.96 82.42 80.1 79.9 82.7
01/09/2020 07:16:26 78.98 78.28 81.56 79.2 79 81.6 81.08 80.66 82.42 80.1 79.9 82.7
01/09/2020 07:16:27 80.94 80.78 81.56 79.2 79 81.6 81.66 81.7 82.42 80.1 79.9 82.7
01/09/2020 07:16:28 76.65 79.62 81.56 79.2 79 81.6 80.51 81.05 82.42 80.1 79.9 82.7
01/09/2020 07:16:29 78.87 79.41 81.28 79.2 79 81.6 80.06 81.07 82.42 80 79.9 82.7
01/09/2020 07:16:30 79.74 79.34 81.28 79.2 79 81.6 80.43 80.5 82.42 80 79.9 82.7
01/09/2020 07:16:31 78.03 79.25 81.28 79.1 79 81.6 79.93 80.35 82.42 80 79.9 82.7
01/09/2020 07:16:32 77.68 78.59 81.28 79.1 79 81.6 80 80.23 82.42 80 79.9 82.7
01/09/2020 07:16:33 76.36 78.05 81.28 79.1 78.9 81.6 79.59 80.07 82.42 80 79.8 82.7
01/09/2020 07:16:34 80.73 79.77 81.28 79.1 78.9 81.6 82.23 81.57 82.42 80 79.8 82.7
01/09/2020 07:16:35 80.74 80.65 81.28 79.1 78.9 81.6 82.71 82.6 82.6 80 79.8 82.7
01/09/2020 07:16:36 82.33 82.11 82.11 79.1 78.9 81.6 83.51 83.33 83.33 80 79.8 82.7
01/09/2020 07:16:37 78.92 81.77 82.11 79.1 78.9 81.6 81.75 83.2 83.33 80 79.8 82.7
01/09/2020 07:16:38 79.36 80.41 82.11 79.1 78.9 81.6 80.89 82.19 83.33 80 79.8 82.7
01/09/2020 07:16:39 81.09 81.06 82.11 79.1 78.9 81.6 82.65 82.85 83.33 80 79.8 82.7
01/09/2020 07:16:40 88.6 87.6 87.6 79.2 78.9 81.6 87.04 86.34 86.34 80 79.8 82.7
01/09/2020 07:16:41 79.74 87.15 87.6 79.2 78.9 81.6 80.86 85.95 86.34 80 79.8 82.7
01/09/2020 07:16:42 77.95 83.97 87.6 79.2 78.9 81.6 80.33 83.47 86.34 80 79.8 82.7
01/09/2020 07:16:43 77.7 81.23 87.6 79.2 78.9 81.6 80.16 81.76 86.34 80 79.8 82.7
01/09/2020 07:16:44 80.89 80.75 87.6 79.2 78.9 81.6 81.28 81.34 86.34 80 79.8 82.7
01/09/2020 07:16:45 81.88 81.98 87.6 79.2 78.9 81.6 81.95 81.99 86.34 80 79.8 82.7
01/09/2020 07:16:46 84.26 83.64 87.6 79.1 78.9 81.6 83.48 83.04 86.34 80 79.8 82.7
01/09/2020 07:16:47 81.1 84.34 87.6 79.1 78.9 81.6 80.76 83.55 86.34 79.9 79.8 82.7
01/09/2020 07:16:48 78.76 81.7 87.6 79.1 78.9 81.6 79.35 81.38 86.34 79.9 79.8 82.7
01/09/2020 07:16:49 75.44 80.04 87.6 79 78.9 81.6 77.18 80.21 86.34 79.9 79.8 82.7
01/09/2020 07:16:50 75.93 77.79 87.6 78.9 78.9 81.6 77.88 78.58 86.34 79.8 79.8 82.7
01/09/2020 07:16:51 83.98 82.52 87.6 78.9 78.9 81.6 83.32 82.18 86.34 79.8 79.8 82.7
01/09/2020 07:16:52 75.99 82.32 87.6 78.9 78.9 81.6 80.53 82.04 86.34 79.8 79.8 82.7
01/09/2020 07:16:53 79.75 79.88 87.6 78.9 78.9 81.6 81.56 81.79 86.34 79.8 79.8 82.7
01/09/2020 07:16:54 81.49 80.89 87.6 78.9 78.9 81.6 82.15 81.89 86.34 79.8 79.8 82.7
01/09/2020 07:16:55 81.16 82.23 87.6 78.8 78.8 81.6 81.94 82.61 86.34 79.7 79.8 82.7
01/09/2020 07:16:56 77.75 80.47 87.6 78.7 78.8 81.6 79.35 81.58 86.34 79.6 79.8 82.7
01/09/2020 07:16:57 77.14 78.79 87.6 78.7 78.8 81.6 78.67 80.21 86.34 79.6 79.8 82.7
01/09/2020 07:16:58 76.16 77.98 87.6 78.7 78.8 81.6 80.17 80.1 86.34 79.6 79.8 82.7
01/09/2020 07:16:59 77.91 77.88 87.6 78.7 78.8 81.6 79.84 80.2 86.34 79.6 79.8 82.7
01/09/2020 07:17:00 76.82 77.61 87.6 78.7 78.8 81.6 79.52 79.91 86.34 79.6 79.8 82.7
01/09/2020 07:17:01 76.83 77.6 87.6 78.7 78.8 81.6 79.88 80.01 86.34 79.6 79.8 82.7
01/09/2020 07:17:02 81.26 80.1 87.6 78.7 78.8 81.6 81.75 81.28 86.34 79.6 79.8 82.7
01/09/2020 07:17:03 85.87 85.67 87.6 78.7 78.8 81.6 85.19 85.02 86.34 79.6 79.8 82.7
01/09/2020 07:17:04 75.51 84.24 87.6 78.7 78.8 81.6 80.31 83.91 86.34 79.6 79.8 82.7
01/09/2020 07:17:05 79.07 80.9 87.6 78.7 78.8 81.6 80.99 82.23 86.34 79.7 79.8 82.7
01/09/2020 07:17:06 78.17 79.91 87.6 78.7 78.8 81.6 79.84 81.4 86.34 79.7 79.8 82.7
01/09/2020 07:17:07 76.44 78.66 87.6 78.7 78.8 81.6 78.96 80.46 86.34 79.7 79.8 82.7
01/09/2020 07:17:08 76.92 77.62 87.6 78.8 78.8 81.6 79.55 79.84 86.34 79.7 79.8 82.7
01/09/2020 07:17:09 78.92 78.94 87.6 78.8 78.8 81.6 80.84 80.82 86.34 79.7 79.8 82.7
01/09/2020 07:17:10 78.79 78.67 87.15 78.8 78.8 81.6 81.37 81.02 85.95 79.7 79.8 82.7
01/09/2020 07:17:11 77.27 78.55 85.67 78.8 78.8 81.6 79.95 81 85.02 79.7 79.8 82.7
01/09/2020 07:17:12 73.93 77.65 85.67 78.8 78.8 81.6 77.83 80.2 85.02 79.7 79.8 82.7
01/09/2020 07:17:13 74.35 76.34 85.67 78.8 78.8 81.6 77.52 79.13 85.02 79.7 79.8 82.7
01/09/2020 07:17:14 81.61 81.07 85.67 78.8 78.8 81.6 80.95 80.82 85.02 79.7 79.8 82.7
01/09/2020 07:17:15 78.36 80.37 85.67 78.8 78.8 81.6 79.02 80.16 85.02 79.7 79.7 82.7
01/09/2020 07:17:16 76.34 79.16 85.67 78.8 78.7 81.6 77.81 79.46 85.02 79.7 79.7 82.7
01/09/2020 07:17:17 74.27 77.65 85.67 78.8 78.7 81.6 77.37 78.6 85.02 79.7 79.7 82.7
01/09/2020 07:17:18 77.3 77.13 85.67 78.8 78.7 81.6 79.58 79.17 85.02 79.8 79.7 82.7
01/09/2020 07:17:19 75.79 76.91 85.67 78.8 78.7 81.6 78.81 79.6 85.02 79.8 79.7 82.7
01/09/2020 07:17:20 75.83 76.67 85.67 78.8 78.7 81.6 78.16 78.89 85.02 79.8 79.7 82.7
01/09/2020 07:17:21 74.21 75.73 85.67 78.8 78.7 81.6 76.14 78.28 85.02 79.7 79.7 82.7
01/09/2020 07:17:22 78.22 77.57 85.67 78.8 78.7 81.6 78.55 78.29 85.02 79.7 79.7 82.7
01/09/2020 07:17:23 79.95 79.51 85.67 78.8 78.7 81.6 79.94 79.58 85.02 79.7 79.7 82.7
01/09/2020 07:17:24 80.32 80.23 85.67 78.8 78.7 81.6 79.88 79.98 85.02 79.7 79.7 82.7
01/09/2020 07:17:25 74 79.93 85.67 78.8 78.7 81.6 75 79.7 85.02 79.7 79.7 82.7
01/09/2020 07:17:26 72.31 76.93 85.67 78.8 78.7 81.6 74.68 77.18 85.02 79.7 79.7 82.7
01/09/2020 07:17:27 69.71 74.7 85.67 78.8 78.7 81.6 73.33 76.05 85.02 79.7 79.7 82.7
01/09/2020 07:17:28 64.47 71.99 85.67 78.8 78.7 81.6 70.88 74.13 85.02 79.7 79.7 82.7
01/09/2020 07:17:29 63.15 68.82 85.67 78.8 78.7 81.6 70.43 72.38 85.02 79.7 79.7 82.7
01/09/2020 07:17:30 62.36 66.17 85.67 78.8 78.7 81.6 70.6 71.29 85.02 79.7 79.7 82.7
01/09/2020 07:17:31 62.34 64.2 85.67 78.8 78.7 81.6 70.43 70.86 85.02 79.7 79.7 82.7
01/09/2020 07:17:32 63.81 63.78 85.67 78.8 78.7 81.6 71.1 70.99 85.02 79.7 79.7 82.7
01/09/2020 07:17:33 63.68 64.09 84.24 78.8 78.7 81.6 71.1 71.22 83.91 79.7 79.7 82.7
01/09/2020 07:17:34 68.27 67.4 81.07 78.8 78.7 81.6 73.32 72.81 82.23 79.7 79.7 82.7
01/09/2020 07:17:35 70.36 69.57 81.07 78.8 78.7 81.6 73.84 73.61 81.4 79.7 79.7 82.7
01/09/2020 07:17:36 68.53 69.63 81.07 78.8 78.7 81.6 72.84 73.72 81.02 79.7 79.7 82.7
01/09/2020 07:17:37 66.27 68.6 81.07 78.8 78.7 81.6 73.47 73.51 81.02 79.7 79.7 82.7
01/09/2020 07:17:38 63.3 67.22 81.07 78.8 78.7 81.6 72.33 73.27 81.02 79.7 79.7 82.7
01/09/2020 07:17:39 63.39 65.23 81.07 78.7 78.7 81.6 71.49 72.83 81.02 79.6 79.7 82.7
01/09/2020 07:17:40 65.9 65.48 81.07 78.7 78.7 81.6 72.67 72.59 81 79.6 79.7 82.7
01/09/2020 07:17:41 67.84 67.15 81.07 78.7 78.7 81.6 73.19 73.04 80.82 79.6 79.7 82.7
01/09/2020 07:17:42 66.74 67.34 81.07 78.7 78.7 81.6 72.71 73.03 80.82 79.6 79.7 82.7
01/09/2020 07:17:43 70.77 69.94 81.07 78.7 78.7 81.6 74.31 74.04 80.82 79.6 79.7 82.7
01/09/2020 07:17:44 74.18 73.21 80.37 78.7 78.7 81.6 76.96 76.05 80.16 79.6 79.7 82.7
01/09/2020 07:17:45 70.57 72.95 80.23 78.7 78.7 81.6 75 76.2 79.98 79.6 79.7 82.7
01/09/2020 07:17:46 70.47 71.82 80.23 78.6 78.7 81.6 74.04 75.31 79.98 79.6 79.7 82.7
01/09/2020 07:17:47 65.86 70.56 80.23 78.6 78.7 81.6 72.11 74.4 79.98 79.6 79.7 82.7
01/09/2020 07:17:48 65.52 68.25 80.23 78.6 78.7 81.6 72.46 73.23 79.98 79.5 79.7 82.7
01/09/2020 07:17:49 65.17 66.7 80.23 78.6 78.7 81.6 72.69 72.82 79.98 79.5 79.7 82.7
01/09/2020 07:17:50 67.32 67.01 80.23 78.6 78.7 81.6 72.38 73.02 79.98 79.5 79.7 82.7
01/09/2020 07:17:51 66.43 67.51 80.23 78.6 78.7 81.6 71.51 72.51 79.98 79.5 79.7 82.7
01/09/2020 07:17:52 68.05 67.64 80.23 78.5 78.7 81.6 73.92 73.57 79.98 79.5 79.7 82.7
01/09/2020 07:17:53 67.02 67.84 80.23 78.5 78.7 81.6 73.61 73.89 79.98 79.5 79.7 82.7
01/09/2020 07:17:54 65.27 67.08 79.93 78.5 78.7 81.6 72.41 73.49 79.7 79.5 79.7 82.7
01/09/2020 07:17:55 65.51 66.09 76.93 78.5 78.7 81.6 72.2 72.96 77.18 79.4 79.7 82.7
01/09/2020 07:17:56 66.29 66.16 74.7 78.5 78.7 81.6 73.54 73.29 76.2 79.4 79.7 82.7
01/09/2020 07:17:57 67.39 67.23 73.21 78.5 78.7 81.6 72.66 73.39 76.2 79.4 79.7 82.7
01/09/2020 07:17:58 67.03 67.25 73.21 78.5 78.7 81.6 72.5 72.85 76.2 79.4 79.7 82.7
01/09/2020 07:17:59 69.71 68.97 73.21 78.5 78.7 81.6 74.39 73.8 76.2 79.4 79.7 82.7
01/09/2020 07:18:00 68.68 68.88 73.21 78.5 78.7 81.6 73.25 73.76 76.2 79.4 79.7 82.7
01/09/2020 07:18:01 68.84 69.2 73.21 78.5 78.7 81.6 73.57 73.91 76.2 79.4 79.7 82.7
01/09/2020 07:18:02 67.17 69.07 73.21 78.4 78.7 81.6 72.5 73.44 76.2 79.4 79.7 82.7
01/09/2020 07:18:03 70.22 69.56 73.21 78.4 78.7 81.6 75.92 75.24 76.2 79.4 79.7 82.7
01/09/2020 07:18:04 68.94 69.61 73.21 78.4 78.7 81.6 74.03 75.47 76.2 79.4 79.7 82.7
01/09/2020 07:18:05 70.45 70.19 73.21 78.4 78.7 81.6 74.26 74.42 76.2 79.4 79.7 82.7
01/09/2020 07:18:06 70.41 70.46 73.21 78.4 78.7 81.6 74.05 74.52 76.2 79.4 79.7 82.7
01/09/2020 07:18:07 69.44 70.49 73.21 78.4 78.7 81.6 72.95 74.17 76.2 79.4 79.7 82.7
01/09/2020 07:18:08 71.95 71.31 73.21 78.4 78.7 81.6 73.76 73.69 76.2 79.4 79.7 82.7
01/09/2020 07:18:09 69.73 71.36 73.21 78.3 78.7 81.6 72.53 73.69 76.2 79.3 79.7 82.7
01/09/2020 07:18:10 62.43 70.31 73.21 78.3 78.7 81.6 70.29 72.94 76.2 79.3 79.7 82.7
01/09/2020 07:18:11 62.26 67.1 73.21 78.2 78.7 81.6 70.12 71.49 76.2 79.2 79.7 82.7
01/09/2020 07:18:12 62.52 64.72 73.21 78.2 78.7 81.6 70.29 70.63 76.2 79.2 79.7 82.7
01/09/2020 07:18:13 62.37 63.47 73.21 78.2 78.7 81.6 70.39 70.52 76.2 79.2 79.7 82.7
01/09/2020 07:18:14 67.81 67.31 72.95 78.2 78.7 81.6 75.14 74.65 76.2 79.2 79.7 82.7
01/09/2020 07:18:15 62.4 66.95 71.82 78.2 78.7 81.6 70.44 74.32 75.47 79.2 79.7 82.7
01/09/2020 07:18:16 63.06 64.71 71.36 78.2 78.7 81.6 70.76 72.33 75.47 79.2 79.7 82.7
01/09/2020 07:18:17 63.49 63.84 71.36 78.2 78.7 81.6 70.73 71.53 75.47 79.2 79.7 82.7
01/09/2020 07:18:18 63.47 63.63 71.36 78.1 78.7 81.6 70.83 71.02 75.47 79.1 79.7 82.7
01/09/2020 07:18:19 64.16 64.01 71.36 78.1 78.7 81.6 71.39 71.36 75.47 79.1 79.7 82.7
01/09/2020 07:18:20 70.79 70 71.36 78.1 78.7 81.6 82.12 81.64 81.64 79.1 79.7 82.7
01/09/2020 07:18:21 68.33 69.99 71.36 78.1 78.7 81.6 73.91 81.36 81.64 79.1 79.7 82.7
01/09/2020 07:18:22 67.38 69.13 71.36 77.8 78.7 81.6 72.79 78.25 81.64 79 79.7 82.7
01/09/2020 07:18:23 67.53 68.2 71.36 77.8 78.7 81.6 74.12 75.58 81.64 78.9 79.7 82.7
01/09/2020 07:18:24 66.16 67.42 71.36 77.7 78.7 81.6 72.46 74.64 81.64 78.9 79.7 82.7
01/09/2020 07:18:25 67.28 67.13 71.36 77.7 78.7 81.6 72.89 73.59 81.64 78.9 79.7 82.7
01/09/2020 07:18:26 79.9 79.23 79.23 77.7 78.7 81.6 81.24 80.66 81.64 78.9 79.7 82.7
01/09/2020 07:18:27 72.03 78.73 79.23 77.7 78.7 81.6 75.32 80.27 81.64 78.9 79.7 82.7
01/09/2020 07:18:28 70.18 75.88 79.23 77.7 78.7 81.6 73.72 77.93 81.64 78.8 79.7 82.7
01/09/2020 07:18:29 73.68 74.34 79.23 77.6 78.7 81.6 77.33 77.47 81.64 78.8 79.7 82.7
01/09/2020 07:18:30 71.83 73.41 79.23 77.6 78.7 81.6 74.89 76.78 81.64 78.8 79.7 82.7
01/09/2020 07:18:31 73.72 73.66 79.23 77.6 78.7 81.6 75.31 75.99 81.64 78.8 79.7 82.7
01/09/2020 07:18:32 70.63 73.14 79.23 77.6 78.7 81.6 74.76 75.35 81.64 78.8 79.7 82.7
01/09/2020 07:18:33 68.66 71.94 79.23 77.6 78.7 81.6 73.87 75.06 81.64 78.8 79.7 82.7
01/09/2020 07:18:34 66.42 70.02 79.23 77.5 78.7 81.6 71.93 74.33 81.64 78.8 79.7 82.7
01/09/2020 07:18:35 69.59 69.6 79.23 77.5 78.7 81.6 72.75 73.02 81.64 78.8 79.7 82.7
01/09/2020 07:18:36 70.54 70.78 79.23 77.5 78.7 81.6 74.05 73.89 81.64 78.8 79.7 82.7
01/09/2020 07:18:37 69.77 70.25 79.23 77.5 78.7 81.6 74.13 74.14 81.64 78.7 79.7 82.7
01/09/2020 07:18:38 76.44 75.05 79.23 77.5 78.7 81.6 79.5 78.25 81.64 78.7 79.7 82.7
01/09/2020 07:18:39 71.15 74.95 79.23 77.1 78.7 81.6 75.03 78.22 81.64 78.5 79.7 82.7
01/09/2020 07:18:40 70.52 72.91 79.23 76.9 78.7 81.6 73.66 76.37 81.64 78.4 79.7 82.7
01/09/2020 07:18:41 69.02 71.57 79.23 76.8 78.7 81.6 73.99 74.88 81.64 78.3 79.7 82.7
01/09/2020 07:18:42 65.75 70.06 79.23 76.7 78.7 81.6 71.88 74.3 81.64 78.3 79.7 82.7
01/09/2020 07:18:43 64.12 67.93 79.23 76.7 78.7 81.6 71.44 72.97 81.64 78.3 79.7 82.7
01/09/2020 07:18:44 63.35 65.92 79.23 76.7 78.7 81.6 70.87 72.1 81.64 78.2 79.7 82.7
01/09/2020 07:18:45 62.92 64.49 79.23 76.7 78.7 81.6 70.81 71.37 81.64 78.2 79.7 82.7
01/09/2020 07:18:46 62.58 63.6 79.23 76.7 78.7 81.6 70.63 71.17 81.64 78.2 79.7 82.7
01/09/2020 07:18:47 63.02 63.14 79.23 76.6 78.7 81.6 70.79 70.94 81.64 78.2 79.7 82.7
01/09/2020 07:18:48 62.67 63.06 79.23 76.6 78.7 81.6 71.31 71.42 81.64 78.2 79.7 82.7
01/09/2020 07:18:49 62.66 62.8 79.23 76.6 78.7 81.6 70.73 71.04 81.64 78.2 79.7 82.7
01/09/2020 07:18:50 62.91 62.96 79.23 76.6 78.7 81.6 70.93 71.04 81.36 78.2 79.7 82.7
01/09/2020 07:18:51 65.97 65.37 79.23 76.6 78.7 81.6 71.73 71.55 80.66 78.2 79.7 82.7
01/09/2020 07:18:52 72.93 72.05 79.23 76.6 78.7 81.6 75.43 74.81 80.66 78.2 79.7 82.7
01/09/2020 07:18:53 75.61 74.9 79.23 76.6 78.7 81.6 77 76.54 80.66 78.2 79.7 82.7
01/09/2020 07:18:54 74.86 75.39 79.23 76.6 78.7 81.6 76.81 77.06 80.66 78.2 79.7 82.7
01/09/2020 07:18:55 72.09 74.94 79.23 76.6 78.7 81.6 74.7 76.76 80.66 78.2 79.7 82.7
01/09/2020 07:18:56 73.18 73.42 78.73 76.6 78.7 81.6 75.72 75.81 80.27 78.2 79.7 82.7
01/09/2020 07:18:57 72.12 73.25 75.88 76.6 78.7 81.6 76.38 76.52 78.25 78.2 79.7 82.7
01/09/2020 07:18:58 72.68 72.99 75.39 76.6 78.7 81.6 75.22 76.51 78.25 78.2 79.7 82.7
01/09/2020 07:18:59 75.19 74.67 75.39 76.6 78.7 81.6 76.88 76.77 78.25 78.2 79.7 82.7
01/09/2020 07:19:00 74.85 74.93 75.39 76.6 78.7 81.6 76.76 76.79 78.25 78.2 79.7 82.7
01/09/2020 07:19:01 73.13 75.04 75.39 76.6 78.7 81.6 75.28 76.84 78.25 78.3 79.7 82.7
01/09/2020 07:19:02 71.23 74.05 75.39 76.6 78.7 81.6 74.51 76.01 78.25 78.3 79.7 82.7
01/09/2020 07:19:03 70.85 72.24 75.39 76.6 78.7 81.6 73.76 74.96 78.25 78.3 79.7 82.7
01/09/2020 07:19:04 70.86 71.65 75.39 76.6 78.7 81.6 74.15 74.61 78.25 78.3 79.7 82.7
01/09/2020 07:19:05 76.9 76.08 76.08 76.6 78.7 81.6 77.95 77.29 78.25 78.3 79.7 82.7
01/09/2020 07:19:06 79.15 78.84 78.84 76.7 78.7 81.6 79.73 79.43 79.43 78.3 79.7 82.7
01/09/2020 07:19:07 78.31 79.73 79.73 76.7 78.7 81.6 78.76 80.17 80.17 78.3 79.7 82.7
01/09/2020 07:19:08 75.36 77.9 79.73 76.7 78.7 81.6 76.92 78.5 80.17 78.3 79.7 82.7
01/09/2020 07:19:09 74.35 76.86 79.73 76.7 78.7 81.6 76.3 77.76 80.17 78.3 79.7 82.7
01/09/2020 07:19:10 78.48 78.14 79.73 76.7 78.7 81.6 80.13 79.28 80.17 78.3 79.7 82.7
01/09/2020 07:19:11 75.6 77.08 79.73 76.7 78.7 81.5 76.99 78.94 80.17 78.4 79.7 82.7
01/09/2020 07:19:12 72.77 76.5 79.73 76.7 78.7 81.5 76.49 78.04 80.17 78.4 79.7 82.7
01/09/2020 07:19:13 73.85 74.54 79.73 76.8 78.7 81.5 77.1 77.49 80.17 78.4 79.7 82.7
01/09/2020 07:19:14 76.95 77.14 79.73 76.8 78.7 81.5 79.09 79.05 80.17 78.4 79.7 82.7
01/09/2020 07:19:15 80.56 79.59 79.73 76.8 78.8 81.5 80.78 80.17 80.17 78.4 79.7 82.7
01/09/2020 07:19:16 76.74 79.82 79.82 76.8 78.8 81.5 77.56 80.31 80.31 78.4 79.7 82.7
01/09/2020 07:19:17 80.04 79.78 79.82 76.8 78.8 81.5 80.79 80.26 80.31 78.4 79.8 82.7
01/09/2020 07:19:18 73.82 79.08 79.82 76.8 78.8 81.5 75.71 79.9 80.31 78.4 79.8 82.7
01/09/2020 07:19:19 77.38 77.7 79.82 76.9 78.8 81.5 78.47 78.66 80.31 78.5 79.8 82.7
01/09/2020 07:19:20 75.51 76.88 79.82 76.9 78.8 81.5 77.41 78.06 80.31 78.5 79.8 82.7
01/09/2020 07:19:21 73.52 76.11 79.82 76.9 78.8 81.5 77.12 77.76 80.31 78.5 79.8 82.7
01/09/2020 07:19:22 74.62 75.13 79.82 76.9 78.8 81.5 78.26 78.21 80.31 78.5 79.8 82.7
01/09/2020 07:19:23 74.04 74.57 79.82 76.9 78.8 81.5 77.8 78.06 80.31 78.5 79.8 82.7
01/09/2020 07:19:24 73.21 74.45 79.82 76.9 78.8 81.5 77.05 78.29 80.31 78.5 79.8 82.7
01/09/2020 07:19:25 73.28 73.94 79.82 76.9 78.8 81.5 76.55 77.4 80.31 78.5 79.8 82.7
01/09/2020 07:19:26 73.41 74.42 79.82 76.9 78.8 81.5 76.54 77.13 80.31 78.5 79.8 82.7
01/09/2020 07:19:27 73.01 73.4 79.82 76.9 78.8 81.5 77.23 77.18 80.31 78.5 79.8 82.7
01/09/2020 07:19:28 73.45 73.69 79.82 76.9 78.8 81.5 76.54 77.29 80.31 78.5 79.8 82.7
01/09/2020 07:19:29 76.96 76.49 79.82 76.9 78.8 81.5 79.29 78.8 80.31 78.5 79.8 82.7
01/09/2020 07:19:30 76.16 76.59 79.82 76.9 78.8 81.5 78.83 79 80.31 78.6 79.8 82.7
01/09/2020 07:19:31 78.54 77.91 79.82 77 78.8 81.5 79.52 79.49 80.31 78.6 79.8 82.7
01/09/2020 07:19:32 75.57 77.74 79.82 77 78.8 81.5 77.81 79.22 80.31 78.6 79.8 82.7
01/09/2020 07:19:33 77.74 77.51 79.82 77 78.8 81.5 79.27 78.9 80.31 78.6 79.8 82.7
01/09/2020 07:19:34 77.07 77.67 79.82 77 78.8 81.5 79.9 79.89 80.31 78.6 79.8 82.7
01/09/2020 07:19:35 73.6 76.85 79.82 77 78.8 81.5 77.67 79.34 80.31 78.6 79.8 82.7
01/09/2020 07:19:36 76.27 76.06 79.82 77 78.8 81.5 78.06 78.73 80.31 78.6 79.8 82.7
01/09/2020 07:19:37 82.97 82.07 82.07 77 78.8 81.5 83.27 82.44 82.44 78.6 79.8 82.7
01/09/2020 07:19:38 78.62 81.33 82.07 77 78.8 81.5 79.45 81.86 82.44 78.6 79.8 82.7
01/09/2020 07:19:39 78.33 80.06 82.07 77 78.8 81.5 80.39 80.98 82.44 78.6 79.8 82.7
01/09/2020 07:19:40 78.71 79.06 82.07 77 78.8 81.5 80.49 80.65 82.44 78.6 79.8 82.7
01/09/2020 07:19:41 76.28 78.89 82.07 77 78.8 81.5 79.02 80.6 82.44 78.6 79.8 82.7
01/09/2020 07:19:42 76.88 78.44 82.07 77 78.8 81.5 80.89 81.16 82.44 78.6 79.8 82.7
01/09/2020 07:19:43 78.09 77.85 82.07 77 78.8 81.5 79.68 80.21 82.44 78.7 79.8 82.7
01/09/2020 07:19:44 78.36 78.21 82.07 77.1 78.8 81.5 79.05 79.79 82.44 78.7 79.8 82.7
01/09/2020 07:19:45 81.63 80.79 82.07 77.1 78.8 81.5 81.89 81.24 82.44 78.7 79.8 82.7
01/09/2020 07:19:46 77.9 80.75 82.07 77.1 78.8 81.5 78.95 81.19 82.44 78.7 79.8 82.7
01/09/2020 07:19:47 77.14 79.34 82.07 77.1 78.8 81.5 78.6 79.96 82.44 78.7 79.8 82.7
01/09/2020 07:19:48 79.99 79.64 82.07 77.1 78.8 81.5 80.31 80.12 82.44 78.7 79.8 82.7
01/09/2020 07:19:49 77.01 79.72 82.07 77.1 78.8 81.5 80.07 80.24 82.44 78.7 79.8 82.7
01/09/2020 07:19:50 74.07 78.14 82.07 77.1 78.8 81.5 76.69 80.24 82.44 78.7 79.8 82.7
01/09/2020 07:19:51 77.13 77.01 82.07 77.1 78.8 81.5 78.12 78.42 82.44 78.7 79.8 82.7
01/09/2020 07:19:52 75.92 77.16 82.07 77.1 78.8 81.5 78.2 78.45 82.44 78.7 79.8 82.7
01/09/2020 07:19:53 75.62 76.72 82.07 77.1 78.8 81.5 78.59 78.78 82.44 78.7 79.8 82.7
01/09/2020 07:19:54 79.01 78.56 82.07 77.1 78.8 81.5 79.78 79.63 82.44 78.7 79.8 82.7
01/09/2020 07:19:55 79.64 79.44 82.07 77.2 78.8 81.5 80.52 80.3 82.44 78.7 79.8 82.7
01/09/2020 07:19:56 77.48 79 82.07 77.2 78.8 81.5 79.57 80.06 82.44 78.8 79.9 82.7
01/09/2020 07:19:57 80.04 80.05 82.07 77.2 78.9 81.5 80.45 80.83 82.44 78.8 79.9 82.7
01/09/2020 07:19:58 81.06 80.63 82.07 77.2 78.9 81.5 81.61 81.14 82.44 78.8 79.9 82.6
01/09/2020 07:19:59 80.85 81.52 82.07 77.2 78.9 81.5 81.21 81.69 82.44 78.8 79.9 82.6
01/09/2020 07:20:00 79.98 80.4 82.07 77.3 78.9 81.5 80.49 80.85 82.44 78.8 79.9 82.6
01/09/2020 07:20:01 79.81 80.31 82.07 77.3 78.9 81.5 80.23 80.69 82.44 78.8 79.9 82.6
01/09/2020 07:20:02 80.06 81.1 82.07 77.3 78.9 81.5 80.16 81.12 82.44 78.8 79.9 82.6
01/09/2020 07:20:03 77.11 79.74 82.07 77.3 78.9 81.5 80.84 80.9 82.44 78.8 79.9 82.6
01/09/2020 07:20:04 76.44 78.25 82.07 77.3 78.9 81.5 77.82 80.32 82.44 78.8 79.9 82.6
01/09/2020 07:20:05 81.67 80.49 82.07 77.3 78.9 81.5 82.11 81.22 82.44 78.9 79.9 82.6
01/09/2020 07:20:06 76.07 80.3 82.07 77.3 78.9 81.5 79.25 81.05 82.44 78.9 79.9 82.6
01/09/2020 07:20:07 75.41 78.3 81.52 77.3 78.9 81.5 78.4 80.16 81.86 78.9 79.9 82.6
01/09/2020 07:20:08 78.95 78.67 81.52 77.4 78.9 81.5 80.33 80.15 81.69 78.9 79.9 82.6
01/09/2020 07:20:09 79.85 79.87 81.52 77.4 78.9 81.5 80.48 80.76 81.69 78.9 79.9 82.6
01/09/2020 07:20:10 77.82 79.09 81.52 77.4 78.9 81.5 79.57 80.12 81.69 78.9 79.9 82.6
01/09/2020 07:20:11 77.4 78.67 81.52 77.4 78.9 81.5 80.1 80.22 81.69 78.9 79.9 82.6
01/09/2020 07:20:12 77.98 78.4 81.52 77.4 78.9 81.4 80.62 80.89 81.69 78.9 79.9 82.6
01/09/2020 07:20:13 77.13 77.65 81.52 77.4 78.9 81.4 79.75 80.07 81.69 78.9 79.9 82.5
01/09/2020 07:20:14 78.78 78.65 81.52 77.4 78.9 81.4 80.85 80.84 81.69 78.9 79.9 82.5
01/09/2020 07:20:15 77.83 78.21 81.52 77.4 78.9 81.4 80.01 80.51 81.69 78.9 79.9 82.5
01/09/2020 07:20:16 79.03 78.96 81.52 77.4 78.9 81.4 81.49 81.19 81.69 78.9 79.9 82.5
01/09/2020 07:20:17 80.81 80.46 81.52 77.4 78.9 81.4 81.91 81.81 81.81 79 79.9 82.5
01/09/2020 07:20:18 78.47 79.66 81.52 77.5 78.9 81.4 79.9 81.32 81.81 79 79.9 82.5
01/09/2020 07:20:19 78.07 79.56 81.52 77.5 78.9 81.4 79.09 80.78 81.81 79 79.9 82.5
01/09/2020 07:20:20 78.76 79.13 81.52 77.5 78.9 81.4 80.78 80.83 81.81 79 79.9 82.5
01/09/2020 07:20:21 83.59 82.72 82.72 77.5 78.9 81.4 84.18 83.54 83.54 79 79.9 82.5
01/09/2020 07:20:22 79.84 81.89 82.72 77.5 78.9 81.4 81.3 82.79 83.54 79 79.9 82.5
01/09/2020 07:20:23 81.38 81.77 82.72 77.6 78.9 81.4 82.54 82.65 83.54 79 79.9 82.5
01/09/2020 07:20:24 76.25 81.04 82.72 77.6 78.9 81.4 79.31 82.33 83.54 79 79.9 82.5
01/09/2020 07:20:25 86.85 86 86 77.6 78.9 81.4 86.67 85.94 85.94 79.1 80 82.5
01/09/2020 07:20:26 79.7 85.6 86 77.6 78.9 81.4 80.75 85.63 85.94 79.1 80 82.5
01/09/2020 07:20:27 75.53 82.7 86 77.6 78.9 81.4 78.58 83.07 85.94 79.1 80 82.5
01/09/2020 07:20:28 74.03 79.78 86 77.6 78.9 81.4 78.41 80.98 85.94 79.1 79.9 82.5
01/09/2020 07:20:29 77.8 78.13 86 77.6 78.9 81.4 82.59 82.53 85.94 79.1 79.9 82.5
01/09/2020 07:20:30 79.06 79.48 86 77.6 78.9 81.4 86.27 85.92 85.94 79.2 80 82.5
01/09/2020 07:20:31 81.38 80.76 86 77.7 78.9 81.4 84.04 85.27 85.94 79.2 80 82.5
01/09/2020 07:20:32 79.62 80.79 86 77.7 78.9 81.4 82.83 84.62 85.94 79.2 80 82.5
01/09/2020 07:20:33 79.14 79.94 86 77.7 78.9 81.4 79.72 82.98 85.94 79.2 80 82.5
01/09/2020 07:20:34 76.87 79.18 86 77.7 79 81.4 79.56 81.14 85.94 79.2 80 82.5
01/09/2020 07:20:35 83.15 82.36 86 77.7 79 81.4 84.57 83.71 85.94 79.3 80 82.5
01/09/2020 07:20:36 81.87 82.97 86 77.7 79 81.4 82.94 84.03 85.94 79.3 80 82.5
01/09/2020 07:20:37 80.05 81.81 86 77.7 79 81.4 80.83 83.05 85.94 79.3 80 82.5
01/09/2020 07:20:38 84.05 83.99 86 77.8 79 81.4 84.24 84.13 85.94 79.3 80 82.5
01/09/2020 07:20:39 79.21 82.88 86 77.8 79 81.4 80.68 83.32 85.94 79.3 80 82.5
01/09/2020 07:20:40 82.33 82.62 86 77.8 79 81.4 83.35 83.23 85.94 79.3 80 82.5
01/09/2020 07:20:41 80.13 81.75 86 77.8 79 81.4 81.67 82.82 85.94 79.3 80 82.5
01/09/2020 07:20:42 76.7 80.75 86 77.8 79 81.4 79.19 82.07 85.94 79.3 80 82.5
01/09/2020 07:20:43 76.23 78.7 86 77.8 79 81.4 79.44 80.48 85.94 79.3 80 82.5
01/09/2020 07:20:44 80.4 80 86 77.8 79 81.4 82.4 82.05 85.94 79.3 80.1 82.5
01/09/2020 07:20:45 79 80.65 86 77.7 79 81.4 80.71 82.38 85.94 79.3 80.1 82.5
01/09/2020 07:20:46 73.88 79.11 86 77.7 79 81.4 77.75 81 85.94 79.3 80.1 82.5
01/09/2020 07:20:47 76.82 77.33 86 77.7 79 81.4 79.77 80.09 85.94 79.3 80.1 82.5
01/09/2020 07:20:48 77.81 77.53 86 77.5 79 81.4 81.81 81.3 85.94 79.2 80.1 82.5
01/09/2020 07:20:49 77.78 77.9 86 77.5 79 81.4 80.16 80.93 85.94 79.2 80.1 82.5
01/09/2020 07:20:50 81.96 81.02 86 77.5 79 81.4 86.62 85.54 85.94 79.3 80.1 82.5
01/09/2020 07:20:51 83.32 82.68 86 77.5 79 81.3 84.54 85.38 85.94 79.3 80.1 82.5
01/09/2020 07:20:52 77.38 82.52 86 77.5 79 81.3 79.44 84.71 85.94 79.3 80.1 82.5
01/09/2020 07:20:53 76.61 79.94 86 77.5 79 81.3 79.81 82.19 85.94 79.3 80.1 82.5
01/09/2020 07:20:54 74.23 77.98 86 77.5 79 81.3 78.53 80.68 85.94 79.3 80.1 82.5
01/09/2020 07:20:55 78.08 77.48 85.6 77.5 79 81.3 80.58 80.43 85.92 79.3 80.1 82.5
01/09/2020 07:20:56 81.33 80.56 83.99 77.5 79 81.3 82.56 82.08 85.92 79.3 80.1 82.5
01/09/2020 07:20:57 78.52 79.96 83.99 77.5 79 81.3 80.01 81.64 85.92 79.3 80.1 82.5
01/09/2020 07:20:58 77.73 79.15 83.99 77.5 79 81.3 80.43 81.19 85.92 79.3 80.1 82.5
01/09/2020 07:20:59 78.22 78.56 83.99 77.5 79 81.3 80.12 80.61 85.92 79.3 80.1 82.5
01/09/2020 07:21:00 87.73 87.21 87.21 77.6 79.1 81.3 93.6 92.99 92.99 79.6 80.2 82.5
01/09/2020 07:21:01 80.61 87.23 87.23 77.6 79.1 81.3 84.99 92.99 92.99 79.7 80.2 82.5
01/09/2020 07:21:02 80.71 84.1 87.23 77.7 79.1 81.3 81.79 89.58 92.99 79.7 80.2 82.5
01/09/2020 07:21:03 83.09 83.5 87.23 77.7 79.1 81.3 86.02 87 92.99 79.7 80.3 82.5
01/09/2020 07:21:04 85.19 85.06 87.23 77.8 79.1 81.3 89.54 89.68 92.99 79.8 80.3 82.5
01/09/2020 07:21:05 83.88 85.14 87.23 77.8 79.1 81.3 89.56 90.36 92.99 80 80.3 82.5
01/09/2020 07:21:06 84.77 85.47 87.23 77.9 79.1 81.3 89.31 90.5 92.99 80.1 80.4 82.5
01/09/2020 07:21:07 77.95 84.27 87.23 77.9 79.1 81.3 79.21 88.88 92.99 80.1 80.4 82.5
01/09/2020 07:21:08 76.09 81.39 87.23 77.9 79.1 81.3 79.92 85.35 92.99 80.1 80.4 82.5
01/09/2020 07:21:09 86.98 86.37 87.23 78 79.2 81.3 93.94 93.18 93.18 80.4 80.5 82.5
01/09/2020 07:21:10 78.93 85.97 87.23 78 79.2 81.3 80.53 92.79 93.18 80.4 80.5 82.5
01/09/2020 07:21:11 80.89 82.89 87.23 78 79.2 81.3 82.23 88.92 93.18 80.4 80.5 82.5
01/09/2020 07:21:12 78.09 82.72 87.23 78 79.2 81.3 80.07 86.27 93.18 80.4 80.5 82.5
01/09/2020 07:21:13 81.52 81.37 87.23 78 79.2 81.3 82.77 83.56 93.18 80.4 80.5 82.5
01/09/2020 07:21:14 78.65 81.31 87.23 78 79.2 81.3 79.78 83.11 93.18 80.4 80.5 82.5
01/09/2020 07:21:15 76.87 79.71 87.23 78 79.2 81.3 79.04 81.26 93.18 80.4 80.5 82.5
01/09/2020 07:21:16 79.88 79.59 87.23 78.1 79.2 81.3 89.01 88.29 93.18 80.5 80.5 82.5
01/09/2020 07:21:17 80.07 79.93 87.23 78.1 79.2 81.3 80.44 87.22 93.18 80.5 80.5 82.5
01/09/2020 07:21:18 78.03 79.89 87.23 78.1 79.2 81.3 79.14 84.26 93.18 80.5 80.5 82.5
01/09/2020 07:21:19 77.92 78.58 87.23 78.1 79.2 81.3 79.01 81.79 93.18 80.5 80.5 82.5
01/09/2020 07:21:20 83.04 82.03 87.23 78.1 79.2 81.3 83.69 82.95 93.18 80.6 80.5 82.5
01/09/2020 07:21:21 78.42 81.76 87.23 78.1 79.2 81.3 79.82 82.68 93.18 80.6 80.5 82.5
01/09/2020 07:21:22 79.61 80.64 87.23 78.1 79.2 81.3 82.48 82.93 93.18 80.6 80.6 82.5
01/09/2020 07:21:23 78.7 79.46 87.23 78.1 79.2 81.3 79.5 81.69 93.18 80.6 80.6 82.5
01/09/2020 07:21:24 80.49 80.27 87.23 78.1 79.2 81.3 81.38 81.26 93.18 80.6 80.6 82.5
01/09/2020 07:21:25 76.15 79.92 87.23 78.1 79.2 81.3 79.44 81.09 93.18 80.6 80.6 82.5
01/09/2020 07:21:26 76.52 78.08 87.23 78.1 79.2 81.3 78.98 80.25 93.18 80.6 80.6 82.5
01/09/2020 07:21:27 79.34 78.96 87.23 78.1 79.2 81.3 80.17 80.11 93.18 80.6 80.6 82.5
01/09/2020 07:21:28 78.35 79.36 87.23 78.1 79.2 81.3 79.45 80.28 93.18 80.5 80.6 82.5
01/09/2020 07:21:29 79.57 79.32 87.23 78.1 79.2 81.3 82.06 81.56 93.18 80.6 80.6 82.5
01/09/2020 07:21:30 77.45 79.25 87.23 78.1 79.2 81.3 79.76 81.23 93.18 80.6 80.6 82.5
01/09/2020 07:21:31 76.87 78.5 86.37 78.1 79.2 81.3 79.1 80.83 93.18 80.6 80.6 82.5
01/09/2020 07:21:32 75.98 77.45 86.37 78.1 79.2 81.3 78.79 79.51 93.18 80.5 80.6 82.5
01/09/2020 07:21:33 77.62 77.25 86.37 78.1 79.2 81.3 79.52 79.55 93.18 80.5 80.6 82.5
01/09/2020 07:21:34 77.04 77.5 86.37 78.1 79.2 81.3 78.82 79.34 93.18 80.5 80.6 82.5
01/09/2020 07:21:35 77.9 77.85 86.37 78.1 79.2 81.3 79.17 79.2 93.18 80.5 80.6 82.5
01/09/2020 07:21:36 78.06 78.84 86.37 78.1 79.2 81.3 79.14 79.93 93.18 80.5 80.6 82.5
01/09/2020 07:21:37 78.98 78.88 86.37 78.1 79.3 81.3 80.33 80.11 93.18 80.5 80.6 82.5
01/09/2020 07:21:38 78.13 78.99 86.37 78.1 79.3 81.3 79.21 80.11 93.18 80.5 80.6 82.5
01/09/2020 07:21:39 78.65 78.99 85.97 78.1 79.3 81.3 80.38 80.35 92.79 80.5 80.6 82.5
01/09/2020 07:21:40 85.34 84.34 84.34 78 79.3 81.3 85.56 84.54 88.92 80.5 80.6 82.5
01/09/2020 07:21:41 84.64 84.68 84.68 78 79.3 81.3 84.59 84.74 88.29 80.5 80.6 82.5
01/09/2020 07:21:42 85.15 86.04 86.04 78.1 79.3 81.3 85.3 85.98 88.29 80.5 80.6 82.5
01/09/2020 07:21:43 81.94 84.58 86.04 78.1 79.3 81.3 82.8 84.72 88.29 80.5 80.6 82.5
01/09/2020 07:21:44 82.13 83.23 86.04 78.1 79.3 81.3 82.57 83.63 88.29 80.5 80.6 82.5
01/09/2020 07:21:45 82.44 82.79 86.04 78.1 79.3 81.3 82.9 83.19 88.29 80.5 80.6 82.5
01/09/2020 07:21:46 80.68 82.4 86.04 78.1 79.3 81.3 81.68 82.89 87.22 80.5 80.6 82.5
01/09/2020 07:21:47 81.15 82 86.04 78.1 79.3 81.3 81.3 82.32 85.98 80.5 80.6 82.5
01/09/2020 07:21:48 82.01 81.79 86.04 78.1 79.4 81.3 82.84 82.52 85.98 80.5 80.7 82.5
01/09/2020 07:21:49 82.01 82.25 86.04 78.1 79.4 81.3 83.46 83.57 85.98 80.6 80.7 82.5
01/09/2020 07:21:50 84.44 83.89 86.04 78.2 79.4 81.3 85.13 84.75 85.98 80.6 80.7 82.5
01/09/2020 07:21:51 85.43 85.19 86.04 78.2 79.4 81.3 85.36 85.4 85.98 80.6 80.7 82.5
01/09/2020 07:21:52 81.04 85.17 86.04 78.2 79.4 81.3 81.39 85.29 85.98 80.6 80.7 82.5
01/09/2020 07:21:53 80.69 82.75 86.04 78.2 79.4 81.3 82.26 83.05 85.98 80.6 80.7 82.5
01/09/2020 07:21:54 84.69 84 86.04 78.3 79.4 81.3 84.94 84.38 85.98 80.6 80.7 82.5
01/09/2020 07:21:55 79.87 83.52 86.04 78.2 79.4 81.3 80.74 84.01 85.98 80.6 80.7 82.5
01/09/2020 07:21:56 77.83 81.48 86.04 78.2 79.4 81.3 79.63 82.19 85.98 80.6 80.7 82.5
01/09/2020 07:21:57 82.61 81.81 86.04 78.3 79.4 81.3 83 82.38 85.98 80.7 80.7 82.5
01/09/2020 07:21:58 80.54 82.27 86.04 78.3 79.4 81.3 81.28 82.64 85.98 80.7 80.7 82.5
01/09/2020 07:21:59 80.87 81.47 86.04 78.3 79.4 81.3 82.77 82.49 85.98 80.7 80.7 82.5
01/09/2020 07:22:00 76.36 80.59 86.04 78.3 79.4 81.3 78.96 82.2 85.98 80.7 80.7 82.5
01/09/2020 07:22:01 77.96 78.47 86.04 78.3 79.4 81.3 79.01 80.48 85.98 80.7 80.7 82.5
01/09/2020 07:22:02 76.98 78.77 86.04 78.3 79.4 81.3 79.35 80.45 85.98 80.7 80.7 82.5
01/09/2020 07:22:03 77.53 77.64 86.04 78.2 79.4 81.3 81.52 81.27 85.98 80.6 80.7 82.5
01/09/2020 07:22:04 81.09 80.93 86.04 78.2 79.5 81.3 81.92 82.17 85.98 80.6 80.7 82.5
01/09/2020 07:22:05 83.26 82.75 86.04 78.3 79.5 81.3 83.72 83.49 85.98 80.7 80.8 82.5
01/09/2020 07:22:06 77.11 82.13 86.04 78.3 79.5 81.3 79.92 82.9 85.98 80.7 80.8 82.5
01/09/2020 07:22:07 84.12 83.61 86.04 78.3 79.5 81.3 84.5 83.82 85.98 80.7 80.8 82.5
01/09/2020 07:22:08 80.47 82.61 86.04 78.3 79.5 81.3 82.58 83.41 85.98 80.7 80.8 82.5
01/09/2020 07:22:09 78.68 81.31 86.04 78.3 79.5 81.3 80.57 82.93 85.98 80.7 80.8 82.5
01/09/2020 07:22:10 77.67 79.92 86.04 78.3 79.5 81.3 80.13 81.6 85.98 80.7 80.8 82.5
01/09/2020 07:22:11 76.48 78.6 86.04 78.3 79.5 81.3 80.02 80.6 85.98 80.7 80.8 82.5
01/09/2020 07:22:12 79.83 79.17 85.19 78.3 79.5 81.3 81.73 81.35 85.4 80.7 80.8 82.5
01/09/2020 07:22:13 78.92 79.5 85.19 78.3 79.5 81.3 81.07 81.6 85.4 80.7 80.8 82.5
01/09/2020 07:22:14 79.9 79.74 85.19 78.3 79.5 81.3 80.87 81.14 85.4 80.7 80.8 82.5
01/09/2020 07:22:15 80.03 80.25 85.19 78.3 79.5 81.3 80.9 81.3 85.4 80.7 80.8 82.5
01/09/2020 07:22:16 77.55 79.89 85.19 78.3 79.5 81.3 80.55 80.92 85.4 80.7 80.8 82.5
01/09/2020 07:22:17 79.71 79.47 85.19 78.4 79.5 81.3 81.91 81.66 85.4 80.7 80.8 82.5
01/09/2020 07:22:18 80.32 80.5 85.19 78.4 79.5 81.3 81.42 82.22 85.4 80.7 80.8 82.5
01/09/2020 07:22:19 82.01 81.37 85.19 78.4 79.5 81.3 82.97 82.49 85.4 80.7 80.8 82.5
01/09/2020 07:22:20 79.11 81.63 85.19 78.4 79.5 81.3 80.24 82.69 85.4 80.8 80.8 82.5
01/09/2020 07:22:21 78.68 80 85.17 78.4 79.5 81.3 80.16 81.09 85.29 80.8 80.8 82.5
01/09/2020 07:22:22 80.11 80.64 84 78.4 79.5 81.3 82.06 82.38 84.38 80.8 80.8 82.5
01/09/2020 07:22:23 97.85 95.83 95.83 79.5 79.8 81.3 99.31 97.34 97.34 81.7 81.1 82.5
01/09/2020 07:22:24 91.96 96.28 96.28 79.7 79.9 81.4 93.83 97.85 97.85 81.9 81.2 82.5
01/09/2020 07:22:25 78.62 93.3 96.28 79.8 79.9 81.4 80.47 94.92 97.85 81.9 81.2 82.5
01/09/2020 07:22:26 83.03 89.3 96.28 79.8 79.9 81.4 83.18 90.94 97.85 81.9 81.2 82.5
01/09/2020 07:22:27 83.87 86.56 96.28 79.8 79.9 81.4 84.05 87.8 97.85 82 81.2 82.5
01/09/2020 07:22:28 82.85 85.01 96.28 79.8 80 81.4 82.62 85.77 97.85 82 81.3 82.5
01/09/2020 07:22:29 83.65 83.8 96.28 79.9 80 81.4 83.84 84.09 97.85 82 81.3 82.5
01/09/2020 07:22:30 83.81 83.93 96.28 79.9 80 81.4 83.6 84.03 97.85 82 81.3 82.5
01/09/2020 07:22:31 83.44 83.82 96.28 79.9 80 81.4 83.5 83.8 97.85 82 81.3 82.6
01/09/2020 07:22:32 82.95 83.64 96.28 80 80 81.4 82.71 83.62 97.85 82 81.3 82.6
01/09/2020 07:22:33 82.01 83.24 96.28 80 80 81.4 81.88 83.09 97.85 82.1 81.3 82.6
01/09/2020 07:22:34 82.22 82.71 96.28 80 80 81.4 81.86 82.51 97.85 82.1 81.3 82.6
01/09/2020 07:22:35 81.71 82.23 96.28 80 80 81.4 81.5 81.98 97.85 82.1 81.3 82.6
01/09/2020 07:22:36 71.51 81.88 96.28 80 80 81.4 74.68 81.73 97.85 82.1 81.3 82.6
01/09/2020 07:22:37 72.64 78.21 96.28 80 80 81.4 75.11 78.64 97.85 82.1 81.3 82.6
01/09/2020 07:22:38 79.09 78.94 96.28 80.1 80 81.4 79.71 79.54 97.85 82.1 81.3 82.6
01/09/2020 07:22:39 65.25 78.32 96.28 80.1 80 81.4 69.6 79.17 97.85 82.1 81.3 82.5
01/09/2020 07:22:40 64.08 74.43 96.28 80.1 80 81.3 69.69 75.66 97.85 82.1 81.3 82.5
01/09/2020 07:22:41 65.99 70.79 96.28 80.1 80 81.3 72.58 73.11 97.85 82.1 81.3 82.5
01/09/2020 07:22:42 69.38 70.19 96.28 80.1 80 81.3 73.56 73.72 97.85 82.1 81.3 82.5
01/09/2020 07:22:43 64.85 68.9 96.28 80.1 80 81.3 72.22 73.33 97.85 82.1 81.3 82.5
01/09/2020 07:22:44 75.75 74.41 96.28 80.1 80 81.3 78.84 77.65 97.85 82.1 81.3 82.5
01/09/2020 07:22:45 75.06 75.17 96.28 80.1 80 81.3 78.59 78.34 97.85 82.1 81.3 82.5
01/09/2020 07:22:46 77.89 77.2 96.28 80.1 80 81.3 79.22 79.03 97.85 82.1 81.3 82.5
01/09/2020 07:22:47 78.6 78.13 96.28 80.1 80 81.3 79.67 79.51 97.85 82.1 81.3 82.5
01/09/2020 07:22:48 76.29 78.11 96.28 80.1 80 81.3 78.67 79.38 97.85 82.1 81.3 82.5
01/09/2020 07:22:49 75.34 77.6 96.28 80.1 80 81.3 78.08 79.39 97.85 82.1 81.3 82.5
01/09/2020 07:22:50 78.04 77.32 96.28 80.1 80 81.3 81.07 80.2 97.85 82.1 81.3 82.5
01/09/2020 07:22:51 77.86 77.87 96.28 80.1 80 81.3 81.22 81.03 97.85 82.1 81.3 82.5
01/09/2020 07:22:52 73.47 77.77 96.28 80.1 80 81.3 77.7 81.2 97.85 82.1 81.3 82.5
01/09/2020 07:22:53 70.8 75.08 96.28 80.1 80 81.3 76.03 78.82 97.85 82.1 81.3 82.5
01/09/2020 07:22:54 67.87 72.91 93.3 80.1 79.9 81.3 74.78 77.33 94.92 82.1 81.3 82.5
01/09/2020 07:22:55 72.11 71.69 89.3 80.1 79.9 81.3 77.15 76.64 90.94 82.1 81.3 82.5
01/09/2020 07:22:56 75.76 75.08 86.56 80.1 79.9 81.3 79.86 79.37 87.8 82.2 81.3 82.5
01/09/2020 07:22:57 73.62 75.5 85.01 80.1 79.9 81.3 78.23 79.78 85.77 82.2 81.3 82.5
01/09/2020 07:22:58 69.54 73.92 83.93 80.1 79.9 81.3 74.72 78.41 84.09 82.2 81.3 82.5
01/09/2020 07:22:59 71.25 72.23 83.93 80.1 79.9 81.3 76.13 76.78 84.03 82.2 81.2 82.5
01/09/2020 07:23:00 69.13 71.33 83.82 80.1 79.9 81.3 74.31 76.22 83.8 82.2 81.2 82.5
01/09/2020 07:23:01 72.85 72.09 83.64 80.1 79.9 81.3 77.44 76.76 83.62 82.2 81.2 82.5
01/09/2020 07:23:02 76.21 75.21 83.24 80.1 79.9 81.3 78.82 78.25 83.09 82.2 81.2 82.5
01/09/2020 07:23:03 75.69 75.87 82.71 80.1 79.9 81.3 80.01 79.75 82.51 82.2 81.3 82.5
01/09/2020 07:23:04 74.1 75.72 82.23 80.1 79.9 81.3 78.5 79.7 81.98 82.2 81.3 82.5
01/09/2020 07:23:05 76.45 76.51 81.88 80.1 79.9 81.3 78.7 79.25 81.73 82.2 81.3 82.5
01/09/2020 07:23:06 73.61 75.86 78.94 80.1 79.9 81.2 78.99 79.22 81.2 82.2 81.3 82.5
01/09/2020 07:23:07 70.15 74.56 78.94 80.1 79.9 81.2 75.79 78.81 81.2 82.2 81.2 82.5
01/09/2020 07:23:08 73.68 73.61 78.32 80.1 79.9 81.2 78.84 78.56 81.2 82.2 81.2 82.5
01/09/2020 07:23:09 75.12 74.56 78.13 80.1 79.9 81.2 78.56 78.56 81.2 82.2 81.2 82.5
01/09/2020 07:23:10 71.51 74.71 78.13 80.1 79.9 81.2 76.45 78.59 81.2 82.2 81.2 82.5
01/09/2020 07:23:11 67.31 72.48 78.13 80.1 79.9 81.2 73.61 77.03 81.2 82.2 81.2 82.5
01/09/2020 07:23:12 74.27 73.49 78.13 80.1 79.9 81.2 77.25 76.82 81.2 82.2 81.2 82.5
01/09/2020 07:23:13 76.14 75.52 78.13 80.2 79.9 81.2 78.53 78.04 81.2 82.2 81.2 82.5
01/09/2020 07:23:14 76.29 76.15 78.13 80.2 79.9 81.2 78.46 78.34 81.2 82.2 81.2 82.5
01/09/2020 07:23:15 74.98 76.46 78.13 80.2 79.9 81.2 77.2 78.46 81.2 82.2 81.2 82.5
01/09/2020 07:23:16 75.64 75.66 78.13 80.2 79.9 81.2 78.67 78.38 81.2 82.2 81.2 82.5
01/09/2020 07:23:17 75.09 75.53 78.11 80.2 79.9 81.2 78.51 78.66 81.2 82.2 81.2 82.5
01/09/2020 07:23:18 75.92 75.77 77.87 80.2 79.9 81.2 78.15 78.54 81.2 82.2 81.2 82.5
01/09/2020 07:23:19 72.56 75.88 77.87 80.2 79.9 81.2 75.31 78.22 81.2 82.2 81.2 82.5
01/09/2020 07:23:20 76.21 75.53 77.87 80.2 79.9 81.2 79.71 78.75 81.2 82.2 81.2 82.5
01/09/2020 07:23:21 78.14 77.3 77.77 80.2 79.9 81.2 78.96 79.09 81.2 82.2 81.2 82.5
01/09/2020 07:23:22 78.48 78.31 78.31 80.2 79.9 81.2 79.17 79.24 79.78 82.2 81.2 82.5
01/09/2020 07:23:23 74.95 78.43 78.43 80.2 79.9 81.2 76.82 79.32 79.78 82.2 81.2 82.5
01/09/2020 07:23:24 76.67 76.8 78.43 80.2 79.9 81.2 78.33 78.21 79.78 82.2 81.2 82.5
01/09/2020 07:23:25 77.34 77.33 78.43 80.2 79.9 81.2 78.55 78.59 79.78 82.2 81.2 82.5
01/09/2020 07:23:26 79.09 78.83 78.83 80.2 79.9 81.2 79.68 79.55 79.78 82.2 81.2 82.5
01/09/2020 07:23:27 72.99 78.41 78.83 80.2 79.9 81.2 77.46 79.24 79.75 82.2 81.2 82.5
01/09/2020 07:23:28 76.36 76.49 78.83 80.2 79.9 81.2 79.82 79.65 79.75 82.3 81.2 82.5
01/09/2020 07:23:29 77.76 77.39 78.83 80.2 79.9 81.2 79.91 80.05 80.05 82.3 81.2 82.5
01/09/2020 07:23:30 80.15 79.74 79.74 80.2 79.9 81.2 80.89 80.97 80.97 82.3 81.2 82.5
01/09/2020 07:23:31 75.54 78.69 79.74 80.2 79.9 81.2 75.97 80 80.97 82.3 81.2 82.5
01/09/2020 07:23:32 73.9 77.01 79.74 80.2 79.9 81.2 76.42 77.94 80.97 82.3 81.3 82.5
01/09/2020 07:23:33 79.32 79.34 79.74 80.2 79.9 81.2 78.48 78.95 80.97 82.3 81.3 82.5
01/09/2020 07:23:34 70.99 77.7 79.74 80.2 79.9 81.2 75.24 77.8 80.97 82.3 81.3 82.5
01/09/2020 07:23:35 75.46 75.7 79.74 80.3 79.9 81.2 77.8 77.63 80.97 82.3 81.3 82.5
01/09/2020 07:23:36 80.4 79.8 79.8 80.3 79.9 81.2 81.73 80.95 80.97 82.3 81.3 82.5
01/09/2020 07:23:37 79.48 79.47 79.8 80.3 79.9 81.2 81.22 81.06 81.06 82.3 81.3 82.5
01/09/2020 07:23:38 75.32 79.15 79.8 80.3 79.9 81.2 77.02 80.83 81.06 82.3 81.3 82.5
01/09/2020 07:23:39 75.07 77.35 79.8 80.3 79.9 81.2 77.69 79.01 81.06 82.3 81.3 82.5
01/09/2020 07:23:40 76.23 76.78 79.8 80.3 79.9 81.2 78.01 78.51 81.06 82.3 81.3 82.5
01/09/2020 07:23:41 76.34 76.77 79.8 80.3 79.9 81.2 77.57 78.14 81.06 82.3 81.3 82.5
01/09/2020 07:23:42 71.85 76.07 79.8 80.3 79.9 81.2 75.56 77.71 81.06 82.3 81.3 82.5
01/09/2020 07:23:43 75 74.67 79.8 80.3 79.9 81.2 78.47 77.93 81.06 82.3 81.3 82.5
01/09/2020 07:23:44 77.77 76.96 79.8 80.3 79.9 81.2 80.53 79.73 81.06 82.3 81.3 82.5
01/09/2020 07:23:45 76.59 77.47 79.8 80.3 79.9 81.2 78.18 79.69 81.06 82.3 81.3 82.5
01/09/2020 07:23:46 77.13 77.01 79.8 80.3 79.9 81.2 78.06 78.63 81.06 82.3 81.3 82.5
01/09/2020 07:23:47 78.24 77.99 79.8 80.3 79.9 81.2 80.25 79.87 81.06 82.3 81.3 82.5
01/09/2020 07:23:48 75.92 77.64 79.8 80.3 79.9 81.2 78.53 79.68 81.06 82.3 81.3 82.5
01/09/2020 07:23:49 75.68 76.86 79.8 80.3 79.9 81.2 78.73 79.16 81.06 82.3 81.3 82.5
01/09/2020 07:23:50 74.04 76.09 79.8 80.3 79.9 81.2 76.54 78.92 81.06 82.3 81.3 82.5
01/09/2020 07:23:51 75.74 75.59 79.8 80.3 79.9 81.2 78.38 78.22 81.06 82.4 81.3 82.5
01/09/2020 07:23:52 77.52 77.07 79.8 80.3 79.9 81.2 79.14 78.89 81.06 82.4 81.3 82.5
01/09/2020 07:23:53 75.1 77.23 79.8 80.3 79.9 81.2 77.6 79.01 81.06 82.4 81.3 82.5
01/09/2020 07:23:54 74.83 76.22 79.8 80.3 79.9 81.2 76.96 78.19 81.06 82.4 81.3 82.5
01/09/2020 07:23:55 75.92 75.97 79.8 80.3 79.9 81.2 77.49 77.78 81.06 82.4 81.3 82.5
01/09/2020 07:23:56 75.53 76.26 79.8 80.3 79.9 81.2 76.95 77.6 81.06 82.4 81.3 82.5
01/09/2020 07:23:57 77.82 77.26 79.8 80.4 79.9 81.2 79.19 78.62 81.06 82.4 81.3 82.5
01/09/2020 07:23:58 76.49 77.66 79.8 80.4 79.9 81.2 78.78 79.12 81.06 82.4 81.3 82.5
01/09/2020 07:23:59 77.02 77.05 79.8 80.4 79.9 81.2 78.09 78.48 81.06 82.4 81.3 82.4
01/09/2020 07:24:00 78.84 78.33 79.8 80.4 79.9 81.2 79.03 78.9 81.06 82.4 81.2 82.4
01/09/2020 07:24:01 74.02 78.14 79.8 80.4 79.9 81.2 76.67 78.74 81.06 82.4 81.2 82.4
01/09/2020 07:24:02 78.81 77.94 79.8 80.4 79.9 81.2 79.27 78.87 81.06 82.4 81.2 82.4
01/09/2020 07:24:03 77.17 77.95 79.8 80.4 79.9 81.2 78.51 78.79 81.06 82.4 81.2 82.4
01/09/2020 07:24:04 76.47 77.84 79.8 80.4 79.9 81.2 78.43 78.98 81.06 82.4 81.2 82.4
01/09/2020 07:24:05 69.27 76.54 79.8 80.4 79.9 81.2 74.51 78.26 81.06 82.4 81.2 82.4
01/09/2020 07:24:06 75.07 75.12 79.47 80.4 79.9 81.2 78.04 77.91 81.06 82.4 81.2 82.4
01/09/2020 07:24:07 78.52 77.63 79.15 80.4 79.9 81.2 79.47 78.99 80.83 82.4 81.2 82.4
01/09/2020 07:24:08 75.32 77.53 78.33 80.4 79.9 81.2 78.19 78.91 79.87 82.4 81.2 82.4
01/09/2020 07:24:09 76.3 76.85 78.33 80.4 79.9 81.2 79.37 79.44 79.87 82.4 81.2 82.4
01/09/2020 07:24:10 73.85 76.2 78.33 80.4 79.9 81.2 77.43 79.03 79.87 82.4 81.2 82.4
01/09/2020 07:24:11 74.47 75.46 78.33 80.4 79.9 81.2 77.65 78.2 79.87 82.4 81.2 82.4
01/09/2020 07:24:12 73.59 74.49 78.33 80.4 79.9 81.2 78.17 78.62 79.87 82.4 81.2 82.4
01/09/2020 07:24:13 76.17 75.84 78.33 80.4 79.9 81.2 78.21 78.5 79.87 82.4 81.2 82.4
01/09/2020 07:24:14 74.71 75.88 78.33 80.4 79.9 81.2 77.58 78.26 79.87 82.4 81.2 82.4
01/09/2020 07:24:15 76.75 76.51 78.33 80.4 79.9 81.2 78.52 78.44 79.87 82.4 81.2 82.4
01/09/2020 07:24:16 76.16 77.27 78.33 80.4 79.9 81.2 78.22 78.95 79.87 82.4 81.2 82.4
01/09/2020 07:24:17 75.13 76.11 78.33 80.3 79.9 81.2 78.33 78.52 79.68 82.4 81.2 82.4
01/09/2020 07:24:18 75.25 75.69 78.33 80.4 79.9 81.2 78.36 78.66 79.44 82.4 81.2 82.4
01/09/2020 07:24:19 76.88 76.55 78.33 80.3 79.9 81.2 78.03 78.25 79.44 82.4 81.2 82.4
01/09/2020 07:24:20 70.59 76.54 78.33 80.3 79.9 81.2 74.99 78.17 79.44 82.4 81.2 82.4
01/09/2020 07:24:21 77.3 76.36 78.33 80.4 79.9 81.2 81.03 80.04 80.04 82.4 81.2 82.4
01/09/2020 07:24:22 77.41 77.19 78.33 80.4 79.9 81.2 79.08 79.7 80.04 82.4 81.2 82.4
01/09/2020 07:24:23 78.41 78.23 78.33 80.4 79.9 81.2 79.47 79.53 80.04 82.4 81.2 82.4
01/09/2020 07:24:24 75.32 78.44 78.44 80.4 79.9 81.2 77.32 79.67 80.04 82.4 81.2 82.4
01/09/2020 07:24:25 76.17 76.64 78.44 80.4 79.9 81.2 78.46 78.54 80.04 82.4 81.2 82.4
01/09/2020 07:24:26 77.4 77.22 78.44 80.4 79.9 81.2 78.58 78.69 80.04 82.4 81.2 82.4
01/09/2020 07:24:27 78.32 78.12 78.44 80.4 79.9 81.2 78.82 78.96 80.04 82.4 81.2 82.4
01/09/2020 07:24:28 74 77.95 78.44 80.4 79.9 81.2 76.95 78.78 80.04 82.4 81.2 82.4
01/09/2020 07:24:29 75.87 75.97 78.44 80.4 79.9 81.2 79.08 78.82 80.04 82.4 81.2 82.4
01/09/2020 07:24:30 78.09 77.44 78.44 80.4 79.9 81.2 80.62 80.13 80.13 82.4 81.2 82.4
01/09/2020 07:24:31 76.34 77.63 78.44 80.4 79.8 81.2 78.19 79.91 80.13 82.4 81.2 82.4
01/09/2020 07:24:32 79.64 78.86 78.86 80.4 79.8 81.2 80.09 79.77 80.13 82.4 81.2 82.4
01/09/2020 07:24:33 77 79.05 79.05 80.4 79.8 81.2 79.13 79.9 80.13 82.4 81.2 82.4
01/09/2020 07:24:34 75.74 77.69 79.05 80.4 79.8 81.2 78.13 79.36 80.13 82.4 81.2 82.4
01/09/2020 07:24:35 74.63 76.6 79.05 80.4 79.8 81.2 77.67 78.58 80.13 82.4 81.2 82.4
01/09/2020 07:24:36 75 75.53 79.05 80.4 79.8 81.2 77.11 77.96 80.13 82.4 81.2 82.4
01/09/2020 07:24:37 75.64 75.73 79.05 80.4 79.8 81.2 78.59 78.42 80.13 82.4 81.2 82.4
01/09/2020 07:24:38 77.63 77.2 79.05 80.4 79.8 81.2 78.96 78.88 80.13 82.4 81.2 82.4
01/09/2020 07:24:39 74.37 76.87 79.05 80.3 79.8 81.2 76.48 78.62 80.13 82.4 81.2 82.4
01/09/2020 07:24:40 75.25 75.77 79.05 80.3 79.8 81.2 77.57 77.66 80.13 82.4 81.2 82.4
01/09/2020 07:24:41 75.96 76.21 79.05 80.3 79.8 81.2 77.88 78.03 80.13 82.4 81.2 82.4
01/09/2020 07:24:42 76.07 76.48 79.05 80.3 79.8 81.2 77.63 78.05 80.13 82.4 81.2 82.4
01/09/2020 07:24:43 71.88 75.7 79.05 80.3 79.8 81.2 75.72 77.6 80.13 82.4 81.1 82.4
01/09/2020 07:24:44 75.75 75.32 79.05 80.3 79.7 81.2 79.34 78.63 80.13 82.4 81.1 82.4
01/09/2020 07:24:45 78.53 77.54 79.05 80.3 79.7 81.2 81.51 80.8 80.8 82.4 81.1 82.4
01/09/2020 07:24:46 75.57 77.63 79.05 80.3 79.7 81.2 77.06 80.43 80.8 82.4 81.1 82.4
01/09/2020 07:24:47 78.03 77.49 79.05 80.3 79.7 81.2 78.87 78.8 80.8 82.4 81.1 82.4
01/09/2020 07:24:48 77.38 78.29 79.05 80.3 79.7 81.2 78.91 79.25 80.8 82.4 81.1 82.4
01/09/2020 07:24:49 75.38 77.04 79.05 80.3 79.7 81.2 78.11 78.75 80.8 82.3 81.1 82.4
01/09/2020 07:24:50 76.61 76.64 79.05 80.3 79.7 81.2 79.08 79.06 80.8 82.4 81.1 82.4
01/09/2020 07:24:51 76.06 76.79 79.05 80.3 79.7 81.2 78.9 79.16 80.8 82.4 81.1 82.4
01/09/2020 07:24:52 76.91 76.76 79.05 80.3 79.7 81.2 79.75 79.48 80.8 82.4 81.1 82.4
01/09/2020 07:24:53 77.35 77.18 79.05 80.3 79.7 81.2 79.36 79.53 80.8 82.4 81.1 82.4
01/09/2020 07:24:54 76.52 77.21 79.05 80.3 79.7 81.2 78.94 79.39 80.8 82.4 81.1 82.4
01/09/2020 07:24:55 74.3 76.93 79.05 80.3 79.7 81.2 76.83 79.15 80.8 82.3 81.1 82.4
01/09/2020 07:24:56 75.54 75.84 79.05 80.3 79.7 81.2 77.32 77.86 80.8 82.3 81.1 82.4
01/09/2020 07:24:57 74.24 75.64 79.05 80.3 79.7 81.2 76.39 77.56 80.8 82.3 81.1 82.4
01/09/2020 07:24:58 77.6 76.76 79.05 80.3 79.7 81.2 79.51 78.52 80.8 82.3 81.1 82.4
01/09/2020 07:24:59 75.89 77.19 79.05 80.3 79.7 81.2 77.99 78.69 80.8 82.3 81.1 82.4
01/09/2020 07:25:00 82.15 81.24 81.24 80.3 79.7 81.2 82.78 81.93 81.93 82.3 81.1 82.4
01/09/2020 07:25:01 82.67 82.49 82.49 80.3 79.7 81.2 82.92 82.9 82.9 82.3 81.1 82.4
01/09/2020 07:25:02 79.75 82.13 82.49 80.3 79.7 81.2 80.78 82.56 82.9 82.3 81.1 82.4
01/09/2020 07:25:03 80.07 80.97 82.49 80.3 79.7 81.2 80.46 81.65 82.9 82.3 81.1 82.4
01/09/2020 07:25:04 78.79 80.36 82.49 80.3 79.6 81.2 79.69 80.89 82.9 82.3 81.1 82.4
01/09/2020 07:25:05 73.59 79.39 82.49 80.3 79.6 81.2 76.86 80.2 82.9 82.3 81.1 82.4
01/09/2020 07:25:06 82.52 81.71 82.49 80.3 79.6 81.2 84.13 83.36 83.36 82.4 81.1 82.4
01/09/2020 07:25:07 79.22 81.25 82.49 80.3 79.6 81.2 81.27 83.02 83.36 82.4 81.1 82.4
01/09/2020 07:25:08 73.85 80.08 82.49 80.3 79.6 81.2 76.51 81.94 83.36 82.4 81 82.4
01/09/2020 07:25:09 74.53 77.13 82.49 80.3 79.6 81.2 77.02 79.28 83.36 82.3 81 82.4
01/09/2020 07:25:10 75.55 75.93 82.49 80.3 79.6 81.2 78.07 78.34 83.36 82.3 81 82.4
01/09/2020 07:25:11 76.88 76.74 82.49 80.3 79.6 81.2 78.73 78.64 83.36 82.3 81 82.4
01/09/2020 07:25:12 76.53 77.06 82.49 80.3 79.6 81.2 78.11 78.7 83.36 82.3 81 82.4
01/09/2020 07:25:13 76.04 76.42 82.49 80.3 79.6 81.2 78.65 78.57 83.36 82.3 81 82.4
01/09/2020 07:25:14 79.09 78.44 82.49 80.3 79.6 81.2 80.01 79.7 83.36 82.3 81 82.4
01/09/2020 07:25:15 75.21 78.22 82.49 80.3 79.6 81.2 78.84 79.62 83.36 82.3 81 82.4
01/09/2020 07:25:16 77.68 77.55 82.49 80.3 79.6 81.2 79.08 79.28 83.36 82.3 81 82.4
01/09/2020 07:25:17 78.4 78.45 82.49 80.3 79.6 81.2 79.09 79.58 83.36 82.3 81 82.4
01/09/2020 07:25:18 76.61 77.89 82.49 80.3 79.6 81.2 76.62 78.95 83.36 82.3 81 82.4
01/09/2020 07:25:19 80.41 79.61 82.49 80.3 79.6 81.2 80.76 80.02 83.36 82.3 81 82.4
01/09/2020 07:25:20 79.35 79.79 82.49 80.3 79.6 81.2 80.28 80.43 83.36 82.3 81 82.4
01/09/2020 07:25:21 79.17 79.5 82.49 80.3 79.5 81.2 81.74 81.38 83.36 82.3 81 82.4
01/09/2020 07:25:22 78.94 79.4 82.49 80.3 79.5 81.2 80.19 81.18 83.36 82.3 81 82.4
01/09/2020 07:25:23 75.37 78.93 82.49 80.2 79.5 81.2 75.85 80.53 83.36 82.3 81 82.4
01/09/2020 07:25:24 75.62 77.31 82.49 80.2 79.5 81.2 75.9 78.37 83.36 82.3 81 82.4
01/09/2020 07:25:25 69.33 76.09 82.49 80.2 79.5 81.2 71.49 76.81 83.36 82.3 80.9 82.4
01/09/2020 07:25:26 66.37 73.08 82.49 80.2 79.5 81.2 69.48 74.22 83.36 82.2 80.9 82.4
01/09/2020 07:25:27 69.73 70.37 82.49 80.2 79.5 81.2 72.2 72.49 83.36 82.2 80.9 82.4
01/09/2020 07:25:28 76.83 75.21 82.49 80.2 79.5 81.2 78.14 76.7 83.36 82.2 80.9 82.4
01/09/2020 07:25:29 76.05 75.78 82.49 80.2 79.4 81.2 77.91 77.47 83.36 82.2 80.9 82.4
01/09/2020 07:25:30 71.41 75.78 82.49 80.1 79.4 81.2 73.13 77.46 83.36 82.2 80.9 82.4
01/09/2020 07:25:31 69.29 73.28 82.13 80.1 79.4 81.2 71.58 75.08 83.36 82.2 80.9 82.4
01/09/2020 07:25:32 69.24 71.04 81.71 80.1 79.4 81.2 71.19 73.13 83.36 82.2 80.9 82.4
01/09/2020 07:25:33 74.19 73.44 81.71 80.1 79.4 81.2 75.24 74.64 83.36 82.2 80.9 82.4
01/09/2020 07:25:34 75.53 74.95 81.71 80.1 79.4 81.2 76.39 75.88 83.36 82.1 80.9 82.4
01/09/2020 07:25:35 73.23 74.99 81.71 80.1 79.4 81.2 76.74 76.79 83.36 82.1 80.9 82.4
01/09/2020 07:25:36 77.6 76.89 81.25 80.1 79.4 81.2 80.6 79.88 83.02 82.1 80.9 82.4
01/09/2020 07:25:37 77.66 77.47 80.08 80.1 79.4 81.2 79.98 80.54 81.94 82.1 80.9 82.4
01/09/2020 07:25:38 75.34 77.61 79.79 80 79.4 81.2 77.97 79.99 81.38 82.1 80.8 82.4
01/09/2020 07:25:39 76.75 76.57 79.79 80 79.4 81.2 77.55 78.42 81.38 82.1 80.8 82.4
01/09/2020 07:25:40 73.83 76.87 79.79 80 79.4 81.2 75.65 78.17 81.38 82.1 80.8 82.4
01/09/2020 07:25:41 69.15 74.64 79.79 80 79.4 81.2 71.25 76.32 81.38 82.1 80.8 82.4
01/09/2020 07:25:42 70.87 72.21 79.79 80 79.4 81.2 75.65 75.63 81.38 82.1 80.8 82.4
01/09/2020 07:25:43 72.56 72.59 79.79 80 79.4 81.2 74.42 74.87 81.38 82.1 80.8 82.4
01/09/2020 07:25:44 67.69 72.51 79.79 80 79.3 81.2 70.73 74.69 81.38 82 80.8 82.4
01/09/2020 07:25:45 72.79 72.18 79.79 80 79.3 81.2 73.71 73.52 81.38 82 80.8 82.4
01/09/2020 07:25:46 71.22 72.11 79.79 80 79.3 81.2 73.37 73.86 81.38 82 80.8 82.4
01/09/2020 07:25:47 74.64 74.02 79.79 80 79.3 81.2 76.3 75.75 81.38 82 80.8 82.4
01/09/2020 07:25:48 69.84 73.73 79.79 79.9 79.3 81.2 72.88 75.51 81.38 82 80.8 82.4
01/09/2020 07:25:49 73.6 73.61 79.79 79.9 79.3 81.2 75.74 75.78 81.38 82 80.8 82.4
01/09/2020 07:25:50 80.29 78.88 79.5 79.9 79.3 81.2 81.19 79.8 81.38 82 80.8 82.4
01/09/2020 07:25:51 79.88 80.17 80.17 79.9 79.3 81.2 80.92 80.77 81.18 82 80.8 82.4
01/09/2020 07:25:52 76.01 79.07 80.17 79.9 79.3 81.2 77.61 80.28 80.77 82 80.8 82.4
01/09/2020 07:25:53 80.09 79.24 80.17 79.9 79.3 81.2 81.04 80.22 80.77 82 80.8 82.4
01/09/2020 07:25:54 80.85 80.32 80.32 79.9 79.3 81.2 81.08 80.79 80.79 82 80.8 82.4
01/09/2020 07:25:55 81.36 81.08 81.08 79.9 79.3 81.2 80.89 80.9 80.9 82 80.8 82.4
01/09/2020 07:25:56 79.67 81.06 81.08 79.9 79.3 81.2 79.45 80.87 80.9 82 80.8 82.4
01/09/2020 07:25:57 77.59 80.19 81.08 79.9 79.3 81.2 77.88 80.02 80.9 82 80.8 82.4
01/09/2020 07:25:58 73.35 78.7 81.08 79.9 79.3 81.2 74.09 78.79 80.9 81.9 80.7 82.4
01/09/2020 07:25:59 68.24 76.06 81.08 79.9 79.2 81.2 70.3 76.33 80.9 81.9 80.7 82.4
01/09/2020 07:26:00 70.71 72.77 81.08 79.8 79.2 81.2 73.7 73.95 80.9 81.7 80.7 82.4
01/09/2020 07:26:01 68.54 71.52 81.08 79.8 79.2 81.2 73.61 74.24 80.9 81.7 80.7 82.4
01/09/2020 07:26:02 67.8 69.88 81.08 79.8 79.2 81.2 73 73.76 80.9 81.7 80.7 82.4
01/09/2020 07:26:03 66.01 68.67 81.08 79.8 79.2 81.2 70.96 73.11 80.9 81.6 80.7 82.4
01/09/2020 07:26:04 68.48 68.54 81.08 79.7 79.2 81.2 73.08 73.22 80.9 81.6 80.7 82.4
01/09/2020 07:26:05 74.3 74.03 81.08 79.7 79.2 81.2 77.54 77.35 80.9 81.5 80.7 82.4
01/09/2020 07:26:06 75.28 75.02 81.08 79.6 79.2 81.2 78.98 78.44 80.9 81.4 80.7 82.4
01/09/2020 07:26:07 74.78 75.42 81.08 79.6 79.2 81.2 77.75 78.49 80.9 81.4 80.7 82.4
01/09/2020 07:26:08 74.47 74.94 81.08 79.6 79.2 81.1 76.26 77.85 80.9 81.4 80.7 82.4
01/09/2020 07:26:09 80.25 78.87 81.08 79.6 79.2 81.1 82.47 81.09 81.09 81.1 80.7 82.4
01/09/2020 07:26:10 75.77 78.79 81.08 79.6 79.1 81.1 78.34 81.06 81.09 81.1 80.6 82.4
01/09/2020 07:26:11 77.98 78.38 81.08 79.6 79.1 81.1 79.57 80.37 81.09 81.1 80.6 82.4
01/09/2020 07:26:12 77.26 78.43 81.08 79.6 79.1 81.1 80.34 81.02 81.09 81.1 80.6 82.4
01/09/2020 07:26:13 77.34 77.89 81.08 79.5 79.1 81.1 79.43 80.24 81.09 81.1 80.6 82.4
01/09/2020 07:26:14 72.98 77.01 81.08 79.5 79.1 81.1 76 79.3 81.09 81.1 80.6 82.4
01/09/2020 07:26:15 76.27 75.98 81.08 79.5 79.1 81.1 80.61 79.7 81.09 81.1 80.6 82.4
01/09/2020 07:26:16 76.27 77 81.08 79.5 79 81.1 80 80.43 81.09 81 80.6 82.4
01/09/2020 07:26:17 76.65 76.87 81.08 79.5 79 81.1 80.16 80.5 81.09 81 80.6 82.4
01/09/2020 07:26:18 78.62 78.38 81.08 79.5 79 81.1 80.3 80.46 81.09 81 80.6 82.4
01/09/2020 07:26:19 76.46 78.09 81.08 79.5 79 81.1 79.26 80.25 81.09 81 80.6 82.3
01/09/2020 07:26:20 76.26 77.39 81.08 79.5 79 81.1 78.56 79.84 81.09 81 80.6 82.3
01/09/2020 07:26:21 76.39 77.52 81.08 79.5 79 81.1 78.92 79.88 81.09 81 80.6 82.3
01/09/2020 07:26:22 75.98 76.48 81.08 79.5 79 81.1 77.93 78.9 81.09 81 80.6 82.3
01/09/2020 07:26:23 77.15 77.17 81.08 79.5 79 81.1 80.15 79.84 81.09 81 80.6 82.3
01/09/2020 07:26:24 77.38 77.65 81.08 79.5 79 81.1 80.16 80.28 81.09 81 80.6 82.3
01/09/2020 07:26:25 72.83 77.05 81.06 79.5 79 81.1 78 79.88 81.09 81 80.6 82.3
01/09/2020 07:26:26 78.97 77.95 80.19 79.5 79 81.1 83.21 82.08 82.08 81 80.6 82.3
01/09/2020 07:26:27 75.91 78.07 78.87 79.5 79 81.1 79.42 82.21 82.21 81 80.6 82.3
01/09/2020 07:26:28 75.09 76.86 78.87 79.5 79 81.1 77.74 80.34 82.21 81 80.6 82.3
01/09/2020 07:26:29 75.27 75.88 78.87 79.4 79 81.1 77.73 78.8 82.21 81 80.5 82.3
01/09/2020 07:26:30 76.31 76.19 78.87 79.4 78.9 81.1 79.38 79.24 82.21 81 80.5 82.3
01/09/2020 07:26:31 77.99 77.65 78.87 79.4 78.9 81.1 81.84 81.2 82.21 81 80.5 82.3
01/09/2020 07:26:32 77.09 78.24 78.87 79.4 78.9 81.1 80.92 82.01 82.21 81 80.5 82.3
01/09/2020 07:26:33 75.55 77.12 78.87 79.4 78.9 81.1 78.11 80.6 82.21 81 80.5 82.3
01/09/2020 07:26:34 75.96 76.28 78.87 79.4 78.9 81.1 79 79.47 82.21 81 80.5 82.3
01/09/2020 07:26:35 75.02 76.09 78.87 79.4 78.9 81.1 79.27 79.71 82.21 81 80.5 82.3
01/09/2020 07:26:36 80.48 79.17 79.17 79.4 78.9 81.1 83.89 82.7 82.7 81 80.5 82.3
01/09/2020 07:26:37 72.56 79.07 79.17 79.4 78.9 81.1 76.1 82.5 82.7 81 80.5 82.3
01/09/2020 07:26:38 71.88 76.09 79.17 79.4 78.9 81.1 75.8 79.56 82.7 81 80.5 82.3
01/09/2020 07:26:39 76.67 76.01 79.17 79.4 78.9 81.1 79.29 78.94 82.7 81 80.5 82.3
01/09/2020 07:26:40 74.92 76.14 79.17 79.4 78.9 81.1 77.93 78.98 82.7 81 80.5 82.3
01/09/2020 07:26:41 76.48 76.22 79.17 79.3 78.9 81.1 79.92 79.62 82.7 80.9 80.5 82.3
01/09/2020 07:26:42 76.4 77.16 79.17 79.3 78.9 81.1 80.08 80.67 82.7 80.9 80.5 82.3
01/09/2020 07:26:43 76.5 76.87 79.17 79.3 78.9 81.1 78.76 79.93 82.7 80.9 80.5 82.3
01/09/2020 07:26:44 72.07 76.14 79.17 79.2 78.9 81.1 75.89 79.03 82.7 80.9 80.5 82.3
01/09/2020 07:26:45 74.51 75.93 79.17 79.2 78.9 81.1 78.31 79.39 82.7 80.9 80.5 82.3
01/09/2020 07:26:46 77.55 76.66 79.17 79.2 78.8 81 80.89 79.94 82.7 80.9 80.5 82.3
01/09/2020 07:26:47 77.2 77.42 79.17 79.2 78.8 81 81.01 80.98 82.7 80.9 80.5 82.3
01/09/2020 07:26:48 75.32 77.05 79.17 79.2 78.8 81 78.87 80.61 82.7 80.9 80.5 82.3
01/09/2020 07:26:49 75.45 76.2 79.17 79.1 78.8 81 79.61 79.98 82.7 80.8 80.4 82.3
01/09/2020 07:26:50 74.9 75.92 79.17 79.1 78.8 81 77.95 79.58 82.7 80.8 80.4 82.3
01/09/2020 07:26:51 75.23 75.78 79.17 79 78.7 81 79.33 79.59 82.7 80.8 80.4 82.3
01/09/2020 07:26:52 74.99 75.39 79.17 79 78.7 81 78.58 79.06 82.7 80.8 80.4 82.3
01/09/2020 07:26:53 76.07 76.01 79.17 79 78.7 81 79.29 79.31 82.7 80.8 80.4 82.3
01/09/2020 07:26:54 79.25 78.33 79.17 79 78.7 81 83.21 82.13 82.7 80.7 80.4 82.3
01/09/2020 07:26:55 76.19 78.24 79.17 79 78.7 81 78.9 82.11 82.7 80.7 80.4 82.3
01/09/2020 07:26:56 74.91 76.85 79.17 79 78.7 81 78.12 80.14 82.7 80.7 80.4 82.3
01/09/2020 07:26:57 76.4 76.47 79.17 78.9 78.7 81 80.52 80.13 82.7 80.7 80.4 82.3
01/09/2020 07:26:58 73.45 76.12 79.17 78.9 78.6 81 78.67 80.14 82.7 80.7 80.4 82.3
01/09/2020 07:26:59 73.23 75 79.17 78.9 78.6 81 79.03 79.91 82.7 80.7 80.4 82.3
01/09/2020 07:27:00 71.55 74.03 79.17 78.9 78.6 81 76.08 79.01 82.7 80.7 80.4 82.3
01/09/2020 07:27:01 74.87 74.41 79.17 78.9 78.6 80.9 78.72 78.69 82.7 80.7 80.3 82.2
01/09/2020 07:27:02 79.62 78.48 79.17 78.9 78.6 80.9 82.01 81.3 82.7 80.7 80.4 82.2
01/09/2020 07:27:03 73.88 78.33 79.17 78.9 78.6 80.9 77.38 81.11 82.7 80.7 80.3 82.2
01/09/2020 07:27:04 75.56 76.4 79.17 78.9 78.6 80.9 78.44 79.3 82.7 80.7 80.3 82.2
01/09/2020 07:27:05 75.07 75.89 79.17 78.8 78.6 80.9 79.61 79.44 82.7 80.7 80.4 82.2
01/09/2020 07:27:06 77.59 77 79.07 78.8 78.6 80.9 80.16 80.16 82.5 80.7 80.4 82.2
01/09/2020 07:27:07 77.03 77.25 78.48 78.8 78.6 80.9 78.85 79.8 82.13 80.6 80.4 82.2
01/09/2020 07:27:08 76.37 77.2 78.48 78.8 78.6 80.9 80.23 79.98 82.13 80.6 80.4 82.2
01/09/2020 07:27:09 76.1 76.78 78.48 78.8 78.6 80.9 79.24 79.97 82.13 80.6 80.4 82.2
01/09/2020 07:27:10 76.56 76.99 78.48 78.8 78.6 80.9 79.45 79.95 82.13 80.6 80.4 82.2
01/09/2020 07:27:11 77.18 77.22 78.48 78.8 78.6 80.9 79.96 80.11 82.13 80.6 80.4 82.2
01/09/2020 07:27:12 76.02 76.89 78.48 78.8 78.6 80.9 77.93 79.76 82.13 80.6 80.4 82.2
01/09/2020 07:27:13 79.56 79.06 79.06 78.8 78.6 80.9 81.3 80.89 82.13 80.6 80.4 82.2
01/09/2020 07:27:14 77.99 79.2 79.2 78.8 78.6 80.9 79.55 80.95 82.13 80.6 80.4 82.2
01/09/2020 07:27:15 76.88 78.29 79.2 78.8 78.6 80.9 78.9 80 82.13 80.6 80.4 82.2
01/09/2020 07:27:16 76.11 77.23 79.2 78.7 78.6 80.9 78.17 79.26 82.13 80.6 80.4 82.2
01/09/2020 07:27:17 78.35 77.94 79.2 78.7 78.6 80.9 79.26 79.42 82.13 80.6 80.4 82.2
01/09/2020 07:27:18 75.93 77.64 79.2 78.7 78.6 80.9 78.46 78.94 82.13 80.6 80.4 82.2
01/09/2020 07:27:19 76.73 76.78 79.2 78.7 78.6 80.9 79.71 79.35 82.13 80.6 80.4 82.2
01/09/2020 07:27:20 77.97 77.9 79.2 78.7 78.6 80.9 81.09 80.85 82.13 80.6 80.4 82.2
01/09/2020 07:27:21 77.4 78.16 79.2 78.7 78.6 80.9 80.62 81.09 82.13 80.6 80.4 82.2
01/09/2020 07:27:22 83.7 82.95 82.95 78.7 78.7 80.9 88.14 87.23 87.23 80.6 80.4 82.2
01/09/2020 07:27:23 80.23 83.05 83.05 77.4 78.7 80.9 83.17 87.33 87.33 79.4 80.4 82.2
01/09/2020 07:27:24 78.85 81.56 83.05 77 78.7 80.9 81.64 85.16 87.33 79.1 80.4 82.2
01/09/2020 07:27:25 77.63 80 83.05 77 78.7 80.9 79.92 83.27 87.33 79.1 80.4 82.2
01/09/2020 07:27:26 92.42 91.62 91.62 77.4 78.8 80.9 94.36 93.55 93.55 79.5 80.5 82.3
01/09/2020 07:27:27 95.16 94.53 94.53 78.1 79 81 97.64 96.79 96.79 80.3 80.8 82.3
01/09/2020 07:27:28 96.18 96.6 96.6 78.9 79.2 81 97.06 98.01 98.01 80.9 81 82.3
01/09/2020 07:27:29 75.61 94.62 96.6 78.9 79.2 81 79.62 96.06 98.01 80.9 81 82.3
01/09/2020 07:27:30 81.56 90.47 96.6 78.9 79.2 81 82.14 91.98 98.01 80.9 81 82.3
01/09/2020 07:27:31 83.41 87.13 96.6 78.9 79.2 81 83.6 88.46 98.01 80.9 81 82.3
01/09/2020 07:27:32 84.08 85.33 96.6 78.9 79.2 81 84.58 86.27 98.01 80.9 81 82.3
01/09/2020 07:27:33 82.88 84.51 96.6 78.9 79.3 81 83.01 85.07 98.01 80.9 81 82.3
01/09/2020 07:27:34 83.64 83.72 96.6 78.9 79.3 81 84.41 84.37 98.01 80.9 81 82.3
01/09/2020 07:27:35 83.85 83.89 96.6 78.9 79.3 81 85.11 84.89 98.01 81 81 82.3
01/09/2020 07:27:36 82.58 83.74 96.6 78.9 79.3 81 82.92 84.8 98.01 81 81 82.3
01/09/2020 07:27:37 80.9 83.1 96.6 79 79.3 81 81.22 83.69 98.01 81 81 82.3
01/09/2020 07:27:38 76.84 81.54 96.6 79 79.3 81 80.43 82.12 98.01 81 81 82.3
01/09/2020 07:27:39 77.44 79.52 96.6 79 79.3 81 81.03 81.34 98.01 81 81 82.3
01/09/2020 07:27:40 78.63 80.04 96.6 79 79.3 81 80.75 82.21 98.01 81 81 82.3
01/09/2020 07:27:41 73.21 77.74 96.6 79 79.3 81 76.26 80.32 98.01 81 81 82.3
01/09/2020 07:27:42 73.82 76.22 96.6 79 79.3 81 76.44 78.68 98.01 81 81 82.3
01/09/2020 07:27:43 74.17 75.16 96.6 79 79.3 81 77.1 78.18 98.01 81 81 82.3
01/09/2020 07:27:44 73.78 74.2 96.6 79 79.3 81 76.95 77.32 98.01 81 81 82.3
01/09/2020 07:27:45 79.59 78.68 96.6 79 79.3 81 81.72 81.11 98.01 81 81 82.3
01/09/2020 07:27:46 78.29 78.83 96.6 79 79.3 81 81.18 81.53 98.01 81 81 82.3
01/09/2020 07:27:47 78.76 79.54 96.6 79 79.3 81 81.4 82.23 98.01 81 81 82.3
01/09/2020 07:27:48 78.75 79.08 96.6 79 79.3 81 81.4 81.6 98.01 81 81 82.3
01/09/2020 07:27:49 77.12 78.49 96.6 79 79.3 81 79.87 81.16 98.01 81 81 82.3
01/09/2020 07:27:50 75.78 77.63 96.6 79 79.3 81 79.02 80.37 98.01 81 81 82.3
01/09/2020 07:27:51 77.88 77.89 96.6 79 79.3 81 81.52 81.43 98.01 81 81 82.3
01/09/2020 07:27:52 78.77 78.86 96.6 79 79.3 81 82.13 82.33 98.01 81.1 81 82.3
01/09/2020 07:27:53 73.73 78.2 96.6 79 79.3 81 78.35 81.64 98.01 81.1 81 82.3
01/09/2020 07:27:54 71.37 75.82 96.6 79 79.3 81 75.17 79.68 98.01 81.1 81 82.3
01/09/2020 07:27:55 77.2 76.63 96.6 79 79.3 81 79.73 79.43 98.01 81.1 81 82.3
01/09/2020 07:27:56 76.54 76.66 96.6 79 79.3 81 79.88 79.8 98.01 81.1 81 82.3
01/09/2020 07:27:57 77.11 77.25 96.6 79 79.3 81 80.45 80.58 98.01 81.1 81 82.3
01/09/2020 07:27:58 74.65 76.85 94.62 79 79.3 81 78.72 80.34 96.06 81.1 81 82.3
01/09/2020 07:27:59 73.58 75.53 90.47 79 79.3 81 78.14 79.34 91.98 81.1 81 82.3
01/09/2020 07:28:00 76.01 75.8 87.13 79 79.3 81 79.28 79.2 88.46 81.1 81 82.3
01/09/2020 07:28:01 74.04 76.13 85.33 79 79.3 81 77.13 79.18 86.27 81.1 81 82.3
01/09/2020 07:28:02 75.84 75.76 84.51 79 79.3 81 78.65 78.64 85.07 81.1 81 82.3
01/09/2020 07:28:03 73.84 75.37 83.89 79 79.3 81 78.04 78.88 84.89 81.1 81 82.3
01/09/2020 07:28:04 71.44 74.38 83.89 79 79.3 81 76.1 78.16 84.89 81.1 81 82.3
01/09/2020 07:28:05 75.25 74.61 83.74 79 79.3 81 78.98 78.43 84.8 81.1 81 82.3
01/09/2020 07:28:06 75.04 75.76 83.1 79 79.3 81 78.51 79 83.69 81.1 81 82.3
01/09/2020 07:28:07 77 76.49 81.54 79 79.3 81 81.19 80.38 82.33 81.1 81 82.3
01/09/2020 07:28:08 74.01 75.99 80.04 79 79.3 81 77.54 80.07 82.33 81.1 81 82.3
01/09/2020 07:28:09 72.28 74.74 80.04 79 79.2 81 77.58 78.54 82.33 81.1 81 82.3
01/09/2020 07:28:10 75.42 75 79.54 79.1 79.2 81 78.32 78.58 82.33 81.1 81 82.3
01/09/2020 07:28:11 71.15 74.56 79.54 79.1 79.2 81 74.72 78.08 82.33 81.1 81 82.3
01/09/2020 07:28:12 75.23 74.56 79.54 79.1 79.2 81 78.45 77.75 82.33 81.1 81 82.3
01/09/2020 07:28:13 79.78 78.4 79.54 79.1 79.2 81 81.8 80.97 82.33 81.1 81 82.3
01/09/2020 07:28:14 79.69 80.62 80.62 79.1 79.2 81 80.57 81.55 82.33 81.1 81 82.3
01/09/2020 07:28:15 75.49 78.31 80.62 79.1 79.2 81 79.06 79.98 82.33 81.1 81 82.3
01/09/2020 07:28:16 79.27 78.8 80.62 79.1 79.2 81 82.45 81.7 82.33 81.1 81 82.3
01/09/2020 07:28:17 80.63 80.24 80.62 79.1 79.2 81 83.17 82.86 82.86 81.1 81 82.3
01/09/2020 07:28:18 75.71 79.7 80.62 79.1 79.2 81 78.51 82.48 82.86 81.1 81 82.3
01/09/2020 07:28:19 78.46 78.48 80.62 79.1 79.2 81 81.18 81.26 82.86 81.1 81 82.3
01/09/2020 07:28:20 79.21 78.94 80.62 79.1 79.2 81 81.87 81.62 82.86 81.1 81 82.3
01/09/2020 07:28:21 80.97 80.71 80.71 79.1 79.2 81 83.34 83.08 83.08 81.2 81 82.3
01/09/2020 07:28:22 77.79 80.13 80.71 79.1 79.2 81 81.02 82.55 83.08 81.2 81 82.3
01/09/2020 07:28:23 76.8 79.11 80.71 79.1 79.1 81 78.95 81.79 83.08 81.2 81 82.3
01/09/2020 07:28:24 80.47 79.72 80.71 79.1 79.1 81 82.32 81.76 83.08 81.2 81 82.3
01/09/2020 07:28:25 79.4 79.94 80.71 79.1 79.1 81 81.76 81.96 83.08 81.2 81 82.3
01/09/2020 07:28:26 77.4 79.54 80.71 79.1 79.1 81 79.97 81.7 83.08 81.2 81 82.3
01/09/2020 07:28:27 78.35 78.62 80.71 79.1 79.1 81 80.49 81.11 83.08 81.2 81 82.3
01/09/2020 07:28:28 79.58 79.47 80.71 79.2 79.1 81 80.94 81.07 83.08 81.2 81 82.3
01/09/2020 07:28:29 77.42 78.97 80.71 79.2 79.1 81 80.23 80.76 83.08 81.2 81 82.3
01/09/2020 07:28:30 78.83 78.74 80.71 79.1 79.1 81 80.42 80.73 83.08 81.2 81 82.3
01/09/2020 07:28:31 77.31 78.36 80.71 79.2 79.1 81 80.26 80.62 83.08 81.2 81 82.3
01/09/2020 07:28:32 78.57 78.67 80.71 79.2 79.1 81 81.55 81.41 83.08 81.2 81 82.3
01/09/2020 07:28:33 77.8 78.29 80.71 79.2 79.1 81 80.67 81.13 83.08 81.2 81 82.3
01/09/2020 07:28:34 80.53 79.72 80.71 79.2 79.1 81 82.29 81.94 83.08 81.2 81 82.3
01/09/2020 07:28:35 80.71 80.43 80.71 79.2 79.1 81 82.68 82.51 83.08 81.3 81 82.3
01/09/2020 07:28:36 80.19 80.46 80.71 79.2 79.1 81 82 82.34 83.08 81.3 81 82.3
01/09/2020 07:28:37 79.95 80.41 80.71 79.2 79.1 81 82.15 82.37 83.08 81.3 81 82.3
01/09/2020 07:28:38 84.88 84.27 84.27 79.2 79.1 81 85.85 85.11 85.11 81.3 81 82.3
01/09/2020 07:28:39 82.31 83.89 84.27 79.3 79.1 81 83.89 85.12 85.12 81.3 81 82.3
01/09/2020 07:28:40 82.59 83.31 84.27 79.3 79 81 84.33 84.71 85.12 81.3 81 82.3
01/09/2020 07:28:41 83.72 83.87 84.27 79.3 79 81 85.12 85.06 85.12 81.4 81 82.3
01/09/2020 07:28:42 81.21 83.32 84.27 79.3 79 81 83.92 84.76 85.12 81.4 81 82.3
01/09/2020 07:28:43 83.66 83.46 84.27 79.4 79 81 84.85 84.79 85.12 81.4 81 82.3
01/09/2020 07:28:44 85.23 85.04 85.04 79.4 79 81 86.2 86 86 81.4 81 82.3
01/09/2020 07:28:45 82.88 84.67 85.04 79.4 79.1 81 84.63 85.73 86 81.5 81 82.3
01/09/2020 07:28:46 82.87 84.05 85.04 79.5 79.1 81 84.67 85.32 86 81.5 81 82.3
01/09/2020 07:28:47 80.77 82.64 85.04 79.5 79.1 81 84.13 84.6 86 81.5 81 82.3
01/09/2020 07:28:48 81.42 82.53 85.04 79.5 79.1 81 82.84 84.89 86 81.5 81 82.3
01/09/2020 07:28:49 80.73 82.29 85.04 79.5 79.1 81 82.17 83.74 86 81.5 81 82.3
01/09/2020 07:28:50 86.06 85.79 85.79 79.6 79.1 81 86.61 86.41 86.41 81.6 81 82.3
01/09/2020 07:28:51 85.54 86.7 86.7 79.6 79.1 81 85.69 87.04 87.04 81.6 81.1 82.3
01/09/2020 07:28:52 81.54 85.22 86.7 79.6 79.1 81 82.96 85.6 87.04 81.6 81.1 82.3
01/09/2020 07:28:53 80.42 83.25 86.7 79.6 79.1 81 82.63 84.02 87.04 81.6 81.1 82.3
01/09/2020 07:28:54 70.29 81.55 86.7 79.6 79.1 81 75.06 83.16 87.04 81.6 81.1 82.3
01/09/2020 07:28:55 77.46 78.08 86.7 79.6 79.1 81 78.66 79.86 87.04 81.6 81.1 82.3
01/09/2020 07:28:56 79.05 79.64 86.7 79.6 79.1 81 79.58 80.23 87.04 81.6 81.1 82.3
01/09/2020 07:28:57 72.75 78.19 86.7 79.6 79.1 80.9 75.29 79.15 87.04 81.6 81.1 82.3
01/09/2020 07:28:58 72.55 75.61 86.7 79.6 79.1 80.9 74.58 77.05 87.04 81.6 81.1 82.2
01/09/2020 07:28:59 66.8 73.64 86.7 79.6 79.1 80.9 71.36 75.43 87.04 81.6 81.1 82.2
01/09/2020 07:29:00 65.94 70.71 86.7 79.6 79.1 80.9 71.42 73.48 87.04 81.6 81.1 82.2
01/09/2020 07:29:01 62.72 68.23 86.7 79.6 79.1 80.9 70 72.15 87.04 81.6 81.1 82.2
01/09/2020 07:29:02 61.59 65.64 86.7 79.6 79.1 80.9 69.54 70.89 87.04 81.6 81.1 82.2
01/09/2020 07:29:03 66.46 65.94 86.7 79.6 79.1 80.9 71.76 71.53 87.04 81.6 81.1 82.2
01/09/2020 07:29:04 65.45 66.12 86.7 79.6 79.1 80.9 70.76 71.25 87.04 81.6 81.1 82.2
01/09/2020 07:29:05 63.48 65.71 86.7 79.6 79.1 80.9 70.66 71.05 87.04 81.6 81.1 82.2
01/09/2020 07:29:06 70.66 69.28 86.7 79.6 79.1 80.9 75.13 74 87.04 81.6 81.1 82.2
01/09/2020 07:29:07 69.4 69.44 86.7 79.6 79.1 80.9 74.58 74.5 87.04 81.6 81.1 82.2
01/09/2020 07:29:08 68.17 69.37 86.7 79.6 79.1 80.9 74.49 74.61 87.04 81.6 81.1 82.2
01/09/2020 07:29:09 67.8 68.56 86.7 79.6 79.1 80.9 73.31 74.53 87.04 81.6 81.1 82.2
01/09/2020 07:29:10 70.21 69.78 86.7 79.6 79.1 80.9 74.76 74.62 87.04 81.6 81.1 82.2
01/09/2020 07:29:11 71.04 70.91 86.7 79.6 79.1 80.8 75.57 75.52 87.04 81.6 81.1 82.2
01/09/2020 07:29:12 72.86 72.62 86.7 79.6 79.1 80.8 74.86 75.52 87.04 81.6 81.1 82.2
01/09/2020 07:29:13 76.56 76.25 86.7 79.6 79.1 80.8 78.66 78.29 87.04 81.6 81.1 82.2
01/09/2020 07:29:14 69.64 75.84 86.7 79.6 79.1 80.8 75.09 77.94 87.04 81.6 81.1 82.2
01/09/2020 07:29:15 73.12 73.94 86.7 79.5 79.1 80.8 76.54 77.16 87.04 81.5 81.1 82.2
01/09/2020 07:29:16 71.47 72.62 86.7 79.5 79.1 80.8 74.63 76.19 87.04 81.5 81.1 82.2
01/09/2020 07:29:17 73.6 73.48 86.7 79.5 79.2 80.8 75.49 75.8 87.04 81.5 81.1 82.2
01/09/2020 07:29:18 74.08 74.18 86.7 79.5 79.2 80.8 76.31 76.39 87.04 81.5 81.1 82.2
01/09/2020 07:29:19 74.95 74.73 86.7 79.5 79.2 80.8 77.15 76.82 87.04 81.5 81.1 82.2
01/09/2020 07:29:20 71.71 74.42 86.7 79.5 79.2 80.8 74.41 76.78 87.04 81.5 81.1 82.2
01/09/2020 07:29:21 65.03 73.01 85.22 79.5 79.2 80.8 69.99 75.33 85.6 81.5 81.1 82.2
01/09/2020 07:29:22 78.7 77.18 83.25 79.5 79.2 80.8 80.77 79.39 84.02 81.5 81.1 82.2
01/09/2020 07:29:23 79.53 78.91 81.55 79.5 79.2 80.8 81.99 81.17 83.16 81.5 81.1 82.2
01/09/2020 07:29:24 77.73 79.13 79.64 79.5 79.2 80.8 79.19 81.08 81.17 81.5 81.1 82.2
01/09/2020 07:29:25 79.91 79.58 79.64 79.6 79.2 80.8 80.7 80.69 81.17 81.5 81.1 82.2
01/09/2020 07:29:26 78.2 79.34 79.58 79.6 79.2 80.8 79.55 80.47 81.17 81.5 81.1 82.2
01/09/2020 07:29:27 76.57 78.79 79.58 79.5 79.2 80.8 78.63 80.01 81.17 81.5 81.1 82.2
01/09/2020 07:29:28 77.41 78.03 79.58 79.6 79.2 80.8 79.12 79.61 81.17 81.6 81.1 82.2
01/09/2020 07:29:29 77.72 78.26 79.58 79.6 79.2 80.8 78.48 79.27 81.17 81.5 81.1 82.2
01/09/2020 07:29:30 81.07 80.42 80.42 79.6 79.2 80.8 81.8 81.14 81.17 81.6 81.1 82.2
01/09/2020 07:29:31 74.05 79.75 80.42 79.6 79.2 80.8 76.96 80.64 81.17 81.6 81.1 82.2
01/09/2020 07:29:32 75.55 77.04 80.42 79.6 79.2 80.8 77.04 78.78 81.17 81.5 81.1 82.2
01/09/2020 07:29:33 76.2 76.37 80.42 79.6 79.2 80.8 76.92 77.74 81.17 81.5 81.1 82.2
01/09/2020 07:29:34 78.11 77.76 80.42 79.6 79.2 80.8 79.31 78.88 81.17 81.5 81.1 82.2
01/09/2020 07:29:35 73.58 77.31 80.42 79.6 79.2 80.8 75.55 78.45 81.17 81.5 81.1 82.2
01/09/2020 07:29:36 73.27 75.46 80.42 79.6 79.2 80.8 75.33 76.99 81.17 81.5 81.1 82.1
01/09/2020 07:29:37 74.99 75.02 80.42 79.6 79.2 80.8 76.94 76.77 81.17 81.5 81.1 82.1
01/09/2020 07:29:38 73.52 74.79 80.42 79.5 79.2 80.8 76.08 76.67 81.17 81.5 81.1 82.1
01/09/2020 07:29:39 74.01 74.83 80.42 79.5 79.2 80.8 75.7 76.64 81.17 81.5 81.1 82.1
01/09/2020 07:29:40 84.17 82.27 82.27 79.6 79.2 80.8 84.69 83.04 83.04 81.6 81.1 82.2
01/09/2020 07:29:41 81.44 83.31 83.31 79.6 79.2 80.8 82.06 83.85 83.85 81.6 81.1 82.2
01/09/2020 07:29:42 81.98 82.83 83.31 79.6 79.2 80.8 82.24 83.15 83.85 81.6 81.1 82.2
01/09/2020 07:29:43 78.55 82.14 83.31 79.6 79.2 80.8 79.76 82.59 83.85 81.6 81.1 82.2
01/09/2020 07:29:44 79.22 80.55 83.31 79.6 79.2 80.8 79.73 80.91 83.85 81.6 81.1 82.1
01/09/2020 07:29:45 94.28 94.06 94.06 80 79.4 80.8 95.61 95.41 95.41 81.9 81.3 82.2
01/09/2020 07:29:46 96.09 96.1 96.1 80.6 79.6 80.9 98.75 98.23 98.23 82.6 81.5 82.2
01/09/2020 07:29:47 83.62 94.99 96.1 80.6 79.6 80.9 84.15 97.34 98.23 82.6 81.5 82.2
01/09/2020 07:29:48 79.44 91.19 96.1 80.6 79.6 80.9 80.51 93.4 98.23 82.6 81.5 82.2
01/09/2020 07:29:49 82.45 87.47 96.1 80.6 79.6 80.9 81.72 89.54 98.23 82.6 81.5 82.2
01/09/2020 07:29:50 82.36 85.02 96.1 80.6 79.6 80.9 81.68 86.33 98.23 82.6 81.5 82.2
01/09/2020 07:29:51 82.4 83.6 96.1 80.6 79.6 80.9 81.56 84.07 98.23 82.6 81.5 82.2
01/09/2020 07:29:52 82.26 82.93 96.1 80.7 79.6 80.9 81.68 82.7 98.23 82.6 81.5 82.2
01/09/2020 07:29:53 82.35 82.53 96.1 80.7 79.6 80.9 82.09 82.25 98.23 82.6 81.6 82.2
01/09/2020 07:29:54 82.87 82.7 96.1 80.7 79.6 80.9 83.27 83.01 98.23 82.6 81.6 82.2
01/09/2020 07:29:55 82.97 82.95 96.1 80.7 79.7 80.9 84.97 84.75 98.23 82.6 81.6 82.2
01/09/2020 07:29:56 82.49 82.92 96.1 80.7 79.7 80.9 85.89 85.27 98.23 82.7 81.6 82.2
01/09/2020 07:29:57 82.68 82.7 96.1 80.8 79.7 80.9 84.62 85.39 98.23 82.7 81.6 82.2
01/09/2020 07:29:58 82.82 82.84 96.1 80.8 79.7 80.9 86.25 86.11 98.23 82.7 81.6 82.2
01/09/2020 07:29:59 82.93 82.92 96.1 80.8 79.7 80.9 84.62 85.83 98.23 82.7 81.6 82.2
01/09/2020 07:30:00 80.03 82.93 96.1 80.8 79.7 80.9 83.92 85.25 98.23 82.7 81.6 82.2
01/09/2020 07:30:01 83.09 82.55 96.1 80.8 79.7 80.9 84.95 85.31 98.23 82.7 81.6 82.3
01/09/2020 07:30:02 82.91 82.88 96.1 80.8 79.7 80.9 85.97 85.84 98.23 82.8 81.6 82.3
01/09/2020 07:30:03 77.38 82.68 96.1 80.8 79.7 80.9 83.73 85.47 98.23 82.8 81.6 82.3
01/09/2020 07:30:04 78.62 80.07 96.1 80.8 79.7 80.9 86.02 85.88 98.23 82.8 81.6 82.3
01/09/2020 07:30:05 76.66 79.21 96.1 80.8 79.7 80.9 84.97 85.57 98.23 82.8 81.7 82.3
01/09/2020 07:30:06 78.9 78.69 96.1 80.8 79.7 80.9 83.53 85.46 98.23 82.8 81.7 82.3
01/09/2020 07:30:07 82.88 82.04 96.1 80.8 79.7 80.9 86.39 86.07 98.23 82.8 81.7 82.3
01/09/2020 07:30:08 81.27 81.89 96.1 80.8 79.7 80.9 86.32 86.37 98.23 82.9 81.7 82.3
01/09/2020 07:30:09 80.95 81.85 96.1 80.8 79.7 80.9 86.12 87.34 98.23 82.9 81.7 82.3
01/09/2020 07:30:10 79.39 81.15 96.1 80.8 79.7 80.9 84.16 85.56 98.23 82.9 81.7 82.3
01/09/2020 07:30:11 76.14 79.91 96.1 80.8 79.7 80.9 82.94 85.74 98.23 82.9 81.7 82.3
01/09/2020 07:30:12 77.96 78.29 96.1 80.8 79.7 80.9 85.59 85.61 98.23 82.9 81.7 82.3
01/09/2020 07:30:13 77.45 78.59 96.1 80.8 79.7 80.9 78.76 85.28 98.23 82.9 81.7 82.3
01/09/2020 07:30:14 82.21 81.21 96.1 80.8 79.7 80.9 83.55 83.72 98.23 82.9 81.7 82.3
01/09/2020 07:30:15 79.75 81.51 96.1 80.8 79.8 80.9 81.66 83.67 98.23 83 81.7 82.3
01/09/2020 07:30:16 84.28 83.83 94.99 80.9 79.8 80.9 85.05 84.72 97.34 83 81.7 82.3
01/09/2020 07:30:17 80.47 83.64 91.19 80.9 79.8 80.9 81.4 84.45 93.4 83 81.7 82.3
01/09/2020 07:30:18 76.53 81.6 87.47 80.9 79.8 80.9 78.04 82.54 89.54 83 81.7 82.2
01/09/2020 07:30:19 78.38 79.68 85.02 80.9 79.8 80.9 79.55 80.66 87.34 83 81.7 82.2
01/09/2020 07:30:20 78.57 79.1 83.83 80.9 79.8 80.9 79.73 80.19 87.34 83 81.7 82.2
01/09/2020 07:30:21 79.27 79.57 83.83 80.9 79.8 80.9 80.32 80.51 87.34 83 81.7 82.2
01/09/2020 07:30:22 78.03 78.75 83.83 80.9 79.8 80.9 80.75 80.77 87.34 83 81.7 82.2
01/09/2020 07:30:23 78.41 79.09 83.83 80.9 79.8 80.9 85.26 84.77 87.34 83 81.7 82.2
01/09/2020 07:30:24 77.44 78.13 83.83 80.9 79.8 80.9 83.66 84.34 87.34 83 81.8 82.2
01/09/2020 07:30:25 84.81 83.33 83.83 80.9 79.8 80.9 86.6 85.69 87.34 83 81.8 82.2
01/09/2020 07:30:26 83.2 84.86 84.86 80.9 79.8 80.9 86.99 86.92 87.34 83.1 81.8 82.2
01/09/2020 07:30:27 79.48 82.59 84.86 80.9 79.8 80.9 84.2 86.33 87.34 83.1 81.8 82.2
01/09/2020 07:30:28 78.94 80.8 84.86 80.9 79.8 80.9 84.95 85.37 87.34 83.1 81.8 82.2
01/09/2020 07:30:29 82.55 82.58 84.86 81 79.8 80.9 85.48 86.08 87.34 83.1 81.8 82.2
01/09/2020 07:30:30 79.54 81.13 84.86 81 79.8 80.9 85.01 85.44 87.34 83.2 81.8 82.2
01/09/2020 07:30:31 81.26 81.53 84.86 81 79.8 80.9 85.75 85.93 87.34 83.2 81.8 82.2
01/09/2020 07:30:32 76.03 80.87 84.86 81 79.8 80.9 84.03 85.63 87.34 83.2 81.8 82.2
01/09/2020 07:30:33 82.08 81.32 84.86 81 79.8 80.9 86.26 86.04 87.34 83.2 81.8 82.2
01/09/2020 07:30:34 78.3 80.89 84.86 81 79.8 80.9 85.17 85.92 87.34 83.2 81.8 82.2
01/09/2020 07:30:35 81.93 81.67 84.86 81 79.8 80.9 84.74 85.41 87.34 83.3 81.8 82.2
01/09/2020 07:30:36 78.98 81.67 84.86 81 79.8 80.9 81.08 85.28 87.34 83.3 81.8 82.2
01/09/2020 07:30:37 80.93 80.84 84.86 81 79.8 80.9 85.74 85.18 87.34 83.3 81.9 82.2
01/09/2020 07:30:38 78.7 80.73 84.86 81 79.8 80.9 85.45 85.59 87.34 83.3 81.9 82.2
01/09/2020 07:30:39 76.88 79.36 84.86 81 79.8 80.9 82.78 85.54 86.92 83.3 81.9 82.2
01/09/2020 07:30:40 79.46 79.23 84.86 81 79.8 80.9 86.55 86.06 86.92 83.3 81.9 82.2
01/09/2020 07:30:41 82.85 82.26 84.86 81.1 79.8 80.9 87.15 86.8 86.92 83.4 81.9 82.2
01/09/2020 07:30:42 80.61 83.24 84.86 81.1 79.8 80.9 85.29 87 87 83.4 81.9 82.2
01/09/2020 07:30:43 82.06 81.88 84.86 81.1 79.8 80.9 85.05 85.78 87 83.4 81.9 82.2
01/09/2020 07:30:44 79.4 81.86 84.86 81.1 79.8 80.9 84.16 85.51 87 83.4 81.9 82.2
01/09/2020 07:30:45 83.48 83.52 84.86 81.1 79.8 80.9 86.4 86.3 87 83.5 81.9 82.2
01/09/2020 07:30:46 76.74 82.43 84.86 81.1 79.8 80.9 83.43 86.08 87 83.5 81.9 82.2
01/09/2020 07:30:47 76.19 79.81 84.86 81.1 79.8 80.9 84.56 84.93 87 83.5 81.9 82.2
01/09/2020 07:30:48 75.47 78.41 84.86 81.1 79.8 80.9 82.9 84.9 87 83.5 81.9 82.2
01/09/2020 07:30:49 73.91 76.29 84.86 81.1 79.8 80.9 82.8 84.09 87 83.5 81.9 82.2
01/09/2020 07:30:50 82.62 81.03 84.86 81.1 79.8 80.9 86.43 85.73 87 83.5 81.9 82.2
01/09/2020 07:30:51 81.25 81.52 84.86 81.1 79.8 80.9 85.11 85.94 87 83.5 81.9 82.2
01/09/2020 07:30:52 79.73 80.98 84.86 81.2 79.8 80.9 81.22 85.39 87 83.5 81.9 82.2
01/09/2020 07:30:53 74.41 80.63 84.86 81.1 79.8 80.9 76.21 83.41 87 83.5 81.9 82.2
01/09/2020 07:30:54 73.38 77.6 84.86 81.1 79.8 80.9 76.65 80.27 87 83.5 81.9 82.2
01/09/2020 07:30:55 77.28 77.12 84.86 81.1 79.8 80.9 79.28 79.27 87 83.5 81.9 82.2
01/09/2020 07:30:56 76.26 77.12 83.52 81.1 79.8 80.9 82.6 82.62 87 83.5 81.9 82.2
01/09/2020 07:30:57 84.12 83.35 83.52 81.1 79.8 80.9 85.31 84.88 87 83.5 81.9 82.2
01/09/2020 07:30:58 82.38 84.14 84.14 81.2 79.8 80.9 84.97 85.3 87 83.6 81.9 82.2
01/09/2020 07:30:59 77.69 82.36 84.14 81.2 79.8 80.9 83.54 84.9 87 83.6 81.9 82.2
01/09/2020 07:31:00 77.02 80.16 84.14 81.2 79.8 80.9 83.33 84.8 87 83.6 81.9 82.2
01/09/2020 07:31:01 77.69 78.46 84.14 81.2 79.8 80.9 84.9 84.84 87 83.6 82 82.2
01/09/2020 07:31:02 82.14 81.05 84.14 81.2 79.8 80.9 85.71 85.57 87 83.6 82 82.2
01/09/2020 07:31:03 81.41 81.4 84.14 81.2 79.8 80.9 86.37 86.15 87 83.7 82 82.2
01/09/2020 07:31:04 80.65 81.8 84.14 81.2 79.8 80.9 84.82 86.17 87 83.7 82 82.2
01/09/2020 07:31:05 81.7 81.68 84.14 81.2 79.8 80.9 86.7 86.69 87 83.7 82 82.2
01/09/2020 07:31:06 81.03 81.42 84.14 81.2 79.8 80.9 84.08 86.36 87 83.7 82 82.2
01/09/2020 07:31:07 79.95 81.26 84.14 81.2 79.8 80.9 85.5 85.86 87 83.7 82 82.2
01/09/2020 07:31:08 78.56 80.77 84.14 81.3 79.8 80.9 85.2 85.54 87 83.7 82 82.2
01/09/2020 07:31:09 76.92 79.43 84.14 81.2 79.8 80.9 82.89 85.45 87 83.8 82 82.2
01/09/2020 07:31:10 77.33 78.4 84.14 81.2 79.8 80.9 84.74 84.93 87 83.8 82 82.2
01/09/2020 07:31:11 76.79 77.37 84.14 81.2 79.8 80.9 84.27 85.04 87 83.8 82 82.2
01/09/2020 07:31:12 78.67 78.54 84.14 81.2 79.8 80.9 83.94 84.51 86.69 83.8 82 82.2
01/09/2020 07:31:13 75.81 78.39 84.14 81.2 79.8 80.9 83.38 84.44 86.69 83.8 82 82.2
01/09/2020 07:31:14 77.87 78.06 84.14 81.3 79.8 80.8 84.57 84.93 86.69 83.8 82 82.2
01/09/2020 07:31:15 76.81 77.63 84.14 81.3 79.8 80.8 84.84 84.94 86.69 83.8 82 82.2
01/09/2020 07:31:16 76.9 77.04 84.14 81.3 79.8 80.8 85.37 85.45 86.69 83.8 82.1 82.2
01/09/2020 07:31:17 76.35 76.91 84.14 81.3 79.8 80.8 84.55 85.65 86.69 83.8 82.1 82.2
01/09/2020 07:31:18 80.31 79.49 84.14 81.3 79.8 80.8 85.44 85.5 86.69 83.9 82.1 82.2
01/09/2020 07:31:19 81.12 80.7 84.14 81.3 79.8 80.8 86.25 85.93 86.69 83.9 82.1 82.2
01/09/2020 07:31:20 78.03 80.29 84.14 81.3 79.8 80.8 83.59 85.87 86.69 83.9 82.1 82.2
01/09/2020 07:31:21 78.65 79.05 84.14 81.3 79.8 80.8 84.76 85.42 86.69 83.9 82.1 82.2
01/09/2020 07:31:22 80.43 80.24 84.14 81.3 79.8 80.7 84.66 85.17 86.69 83.9 82.1 82.2
01/09/2020 07:31:23 78.17 80.34 84.14 81.3 79.8 80.7 83.71 85.42 86.69 83.9 82.1 82.2
01/09/2020 07:31:24 80.56 80.54 84.14 81.3 79.8 80.7 85.98 85.67 86.69 83.9 82.1 82.2
01/09/2020 07:31:25 81.8 81.56 84.14 81.3 79.8 80.7 85.22 86.04 86.69 84 82.1 82.2
01/09/2020 07:31:26 80.68 81.38 84.14 81.3 79.8 80.7 85.91 85.91 86.69 84 82.1 82.2
01/09/2020 07:31:27 78.14 81.11 84.14 81.3 79.8 80.7 84.61 85.68 86.69 84 82.1 82.2
01/09/2020 07:31:28 80.28 80.58 82.36 81.3 79.8 80.7 85.36 85.78 86.69 84 82.1 82.2
01/09/2020 07:31:29 80.3 80.41 81.8 81.3 79.8 80.7 85.21 85.76 86.69 84 82.1 82.2
01/09/2020 07:31:30 79.7 80.38 81.8 81.3 79.8 80.7 86.01 85.97 86.69 84 82.1 82.2
01/09/2020 07:31:31 77.45 79.83 81.8 81.3 79.8 80.7 83.27 85.63 86.69 84 82.2 82.2
01/09/2020 07:31:32 80.63 80.32 81.8 81.3 79.8 80.7 83.98 84.84 86.69 84 82.2 82.2
01/09/2020 07:31:33 81.89 81.67 81.8 81.3 79.8 80.7 85.84 85.43 86.69 84.1 82.2 82.2
01/09/2020 07:31:34 80.6 81.89 81.89 81.4 79.8 80.7 85.85 86.1 86.69 84.1 82.2 82.1
01/09/2020 07:31:35 78.93 80.85 81.89 81.4 79.8 80.7 85.6 86.04 86.36 84.1 82.2 82.1
01/09/2020 07:31:36 79.96 80.68 81.89 81.4 79.8 80.7 85.29 86.14 86.14 84.1 82.2 82.1
01/09/2020 07:31:37 79.96 80.22 81.89 81.4 79.8 80.7 86.43 86.28 86.28 84.1 82.2 82.1
01/09/2020 07:31:38 86.35 85.42 85.42 81.4 79.9 80.7 90.01 89.29 89.29 84.2 82.2 82.1
01/09/2020 07:31:39 84.42 85.78 85.78 81.4 79.9 80.7 88.71 89.79 89.79 84.2 82.2 82.1
01/09/2020 07:31:40 80.53 84.53 85.78 81.4 79.8 80.7 85.51 88.68 89.79 84.2 82.2 82.1
01/09/2020 07:31:41 79.32 82.64 85.78 81.4 79.8 80.7 86.07 87.33 89.79 84.2 82.2 82.1
01/09/2020 07:31:42 81.38 81.64 85.78 81.5 79.8 80.7 86.04 86.63 89.79 84.3 82.2 82.1
01/09/2020 07:31:43 77.66 80.78 85.78 81.5 79.8 80.7 83.75 86.16 89.79 84.3 82.2 82.1
01/09/2020 07:31:44 78.21 79.08 85.78 81.5 79.8 80.7 85.41 85.7 89.79 84.3 82.3 82.1
01/09/2020 07:31:45 84.36 83.22 85.78 81.5 79.8 80.7 87.16 86.55 89.79 84.3 82.3 82.2
01/09/2020 07:31:46 85.67 85.2 85.78 81.5 79.8 80.7 87.98 87.77 89.79 84.3 82.3 82.2
01/09/2020 07:31:47 82.72 84.92 85.78 81.5 79.8 80.7 86.54 87.79 89.79 84.3 82.3 82.2
01/09/2020 07:31:48 81.54 83.54 85.78 81.5 79.8 80.7 84.26 86.95 89.79 84.4 82.3 82.2
01/09/2020 07:31:49 82.31 83.1 85.78 81.6 79.9 80.7 83.4 85.5 89.79 84.4 82.3 82.2
01/09/2020 07:31:50 81.61 83 85.78 81.6 79.9 80.7 82.07 84.15 89.79 84.4 82.3 82.2
01/09/2020 07:31:51 72.18 81.49 85.78 81.6 79.8 80.7 75.16 82.63 89.79 84.4 82.3 82.2
01/09/2020 07:31:52 71.06 78.01 85.78 81.6 79.8 80.7 75.22 79.48 89.79 84.4 82.3 82.2
01/09/2020 07:31:53 72.97 75.01 85.78 81.6 79.8 80.7 85.85 85.26 89.79 84.4 82.3 82.2
01/09/2020 07:31:54 79.5 78.62 85.78 81.6 79.8 80.7 82.02 84.75 89.79 84.4 82.3 82.2
01/09/2020 07:31:55 81 80.65 85.78 81.6 79.8 80.7 86.08 85.68 89.79 84.4 82.3 82.2
01/09/2020 07:31:56 76.73 79.84 85.78 81.6 79.8 80.7 84.96 85.27 89.79 84.4 82.3 82.2
01/09/2020 07:31:57 76.03 77.97 85.78 81.6 79.8 80.7 85.05 85.94 89.79 84.4 82.3 82.2
01/09/2020 07:31:58 78.2 78.34 85.78 81.6 79.8 80.7 85.61 85.89 89.79 84.4 82.3 82.2
01/09/2020 07:31:59 74.48 77.3 85.78 81.6 79.8 80.7 82.83 86 89.79 84.4 82.3 82.2
01/09/2020 07:32:00 79.79 79.32 85.78 81.6 79.8 80.7 87.08 86.5 89.79 84.5 82.3 82.2
01/09/2020 07:32:01 84.09 83.41 85.78 81.6 79.9 80.7 87.69 87.66 89.79 84.5 82.4 82.2
01/09/2020 07:32:02 82.06 83.74 85.78 81.6 79.9 80.7 85.91 87.95 89.79 84.5 82.4 82.2
01/09/2020 07:32:03 79.15 82.2 85.78 81.6 79.8 80.7 85.27 86.3 89.79 84.5 82.4 82.2
01/09/2020 07:32:04 79.86 80.4 85.78 81.6 79.8 80.7 84.26 85.7 89.79 84.5 82.4 82.2
01/09/2020 07:32:05 78.71 80.1 85.78 81.6 79.8 80.7 84.72 85.23 89.79 84.5 82.4 82.2
01/09/2020 07:32:06 83.31 82.8 85.78 81.7 79.8 80.7 85.7 85.99 89.79 84.6 82.4 82.2
01/09/2020 07:32:07 82.58 83.85 85.78 81.7 79.9 80.7 86.38 86.78 89.79 84.6 82.4 82.2
01/09/2020 07:32:08 79.29 82.16 85.78 81.7 79.9 80.7 83.83 85.75 89.79 84.6 82.4 82.2
01/09/2020 07:32:09 80.86 80.96 85.2 81.7 79.9 80.7 86.23 85.95 88.68 84.6 82.4 82.2
01/09/2020 07:32:10 81.15 81.79 85.2 81.7 79.9 80.7 85.09 86.11 87.95 84.6 82.4 82.2
01/09/2020 07:32:11 77.3 80.76 85.2 81.7 79.9 80.7 85.25 85.93 87.95 84.6 82.4 82.2
01/09/2020 07:32:12 78.51 79.26 85.2 81.7 79.9 80.7 84.55 85.08 87.95 84.6 82.4 82.2
01/09/2020 07:32:13 81.97 81.75 85.2 81.7 79.9 80.7 86.05 85.97 87.95 84.6 82.4 82.2
01/09/2020 07:32:14 85.43 85.06 85.2 81.7 79.9 80.7 87.82 87.66 87.95 84.7 82.4 82.2
01/09/2020 07:32:15 80.8 83.78 85.2 81.7 79.9 80.7 83.07 86.77 87.95 84.7 82.4 82.2
01/09/2020 07:32:16 78.43 81.84 85.06 81.7 79.9 80.7 82.69 84.65 87.95 84.7 82.4 82.2
01/09/2020 07:32:17 77 80.28 85.06 81.7 79.9 80.7 84.33 84.96 87.95 84.7 82.5 82.2
01/09/2020 07:32:18 77.88 78.61 85.06 81.7 79.9 80.7 81.91 84.19 87.95 84.7 82.5 82.2
01/09/2020 07:32:19 78.04 78.35 85.06 81.7 79.9 80.7 83.45 83.75 87.95 84.7 82.5 82.2
01/09/2020 07:32:20 78.85 78.85 85.06 81.7 79.9 80.7 83.16 83.85 87.95 84.7 82.5 82.2
01/09/2020 07:32:21 77.95 78.75 85.06 81.7 79.9 80.7 79.49 83.51 87.95 84.7 82.5 82.2
01/09/2020 07:32:22 78.43 78.65 85.06 81.7 79.9 80.7 83.7 83.72 87.95 84.7 82.5 82.2
01/09/2020 07:32:23 74.13 78.22 85.06 81.7 79.9 80.7 76.1 82.88 87.95 84.7 82.5 82.2
01/09/2020 07:32:24 79.09 78.19 85.06 81.7 79.9 80.7 83.61 83.14 87.95 84.7 82.5 82.2
01/09/2020 07:32:25 76.75 78.18 85.06 81.7 79.9 80.7 81.99 82.69 87.95 84.7 82.5 82.2
01/09/2020 07:32:26 75.01 77.3 85.06 81.5 79.9 80.7 85.16 84.92 87.95 84.6 82.5 82.2
01/09/2020 07:32:27 77.21 77.18 85.06 81.2 79.9 80.7 82.78 84.13 87.95 84.3 82.5 82.2
01/09/2020 07:32:28 79.75 79.2 85.06 80.7 79.9 80.7 81.6 83.59 87.95 84 82.5 82.2
01/09/2020 07:32:29 75.68 79.22 85.06 80.7 79.9 80.7 82.74 84.12 87.95 84 82.5 82.2
01/09/2020 07:32:30 75.48 77.37 85.06 80.7 79.9 80.7 81.9 82.69 87.95 84 82.5 82.2
01/09/2020 07:32:31 69.97 76.14 85.06 80.7 79.9 80.7 80.33 83.8 87.95 84 82.5 82.2
01/09/2020 07:32:32 77.27 76.38 85.06 80.7 79.9 80.7 83.09 83.14 87.66 84 82.5 82.2
01/09/2020 07:32:33 77.65 77.97 85.06 80.6 79.9 80.7 79.1 82.69 87.66 84 82.5 82.2
01/09/2020 07:32:34 77.28 77.43 85.06 80.6 79.9 80.7 82.7 82.79 87.66 84 82.5 82.2
01/09/2020 07:32:35 77.62 77.89 85.06 80.6 79.9 80.7 78.99 81.92 87.66 84 82.5 82.2
01/09/2020 07:32:36 79.84 79.4 85.06 80.6 79.9 80.7 83.71 83.38 87.66 84 82.5 82.2
01/09/2020 07:32:37 77.7 78.99 85.06 80.6 79.9 80.7 82.33 82.83 87.66 84 82.5 82.2
01/09/2020 07:32:38 79.33 79.32 85.06 80.6 79.9 80.7 80.61 82.76 87.66 84 82.5 82.2
01/09/2020 07:32:39 75.93 79.11 85.06 80.6 79.9 80.7 82.03 82.82 87.66 84 82.5 82.2
01/09/2020 07:32:40 77.45 77.73 85.06 80.6 79.9 80.7 79.47 81.92 87.66 84 82.5 82.2
01/09/2020 07:32:41 79.69 79.1 85.06 80.6 79.9 80.7 82.62 82.15 87.66 84 82.5 82.2
01/09/2020 07:32:42 78.11 79.33 85.06 80.6 79.9 80.7 83.85 83.76 87.66 84 82.5 82.2
01/09/2020 07:32:43 77.24 78.66 85.06 80.6 79.9 80.7 80.08 83.87 87.66 84 82.5 82.2
01/09/2020 07:32:44 77.53 78.13 83.78 80.6 79.9 80.7 78.7 81.67 86.77 84 82.5 82.2
01/09/2020 07:32:45 70.41 77.62 81.84 80.6 79.9 80.7 73.19 80.08 84.96 84 82.5 82.2
01/09/2020 07:32:46 71.84 74.37 80.28 80.6 79.9 80.7 76.3 77.1 84.96 84 82.5 82.2
01/09/2020 07:32:47 71.09 73.59 79.4 80.6 79.9 80.7 74.78 77.3 84.92 84 82.5 82.2
01/09/2020 07:32:48 68.62 72 79.4 80.6 79.9 80.7 72.46 75.58 84.92 84 82.5 82.2
01/09/2020 07:32:49 79.6 78.02 79.4 80.6 79.9 80.7 80.66 79.36 84.92 84 82.5 82.2
01/09/2020 07:32:50 74.93 78.1 79.4 80.6 79.9 80.7 77.18 79.68 84.92 84 82.5 82.2
01/09/2020 07:32:51 72.04 75.94 79.4 80.6 79.9 80.7 77.51 78.79 84.92 84 82.5 82.2
01/09/2020 07:32:52 71.5 73.69 79.4 80.6 79.9 80.7 77.05 78.04 84.92 83.9 82.5 82.2
01/09/2020 07:32:53 70.47 72.57 79.4 80.6 79.9 80.7 73.18 77.22 84.92 83.9 82.5 82.2
01/09/2020 07:32:54 76.68 76.07 79.4 80.6 79.9 80.7 78.43 78.09 84.92 83.9 82.6 82.2
01/09/2020 07:32:55 86 85.1 85.1 80.6 80 80.7 86.37 85.57 85.57 84 82.6 82.2
01/09/2020 07:32:56 78.5 84.55 85.1 80.6 80 80.7 80.03 85.01 85.57 84 82.6 82.2
01/09/2020 07:32:57 74.74 81.6 85.1 80.6 80 80.7 76.83 82.41 85.57 84 82.6 82.2
01/09/2020 07:32:58 71.56 78.51 85.1 80.6 80 80.7 73.67 79.61 85.57 84 82.6 82.2
01/09/2020 07:32:59 68.23 75.49 85.1 80.6 80 80.7 71.36 76.92 85.57 84 82.6 82.2
01/09/2020 07:33:00 80.41 79.57 85.1 80.6 80 80.7 81.92 81.1 85.57 84 82.6 82.2
01/09/2020 07:33:01 79.51 80.51 85.1 80.6 80 80.7 80.04 81.45 85.57 84 82.6 82.2
01/09/2020 07:33:02 69.93 79.1 85.1 80.6 80 80.7 73.04 80.13 85.57 84 82.6 82.2
01/09/2020 07:33:03 80.92 79.72 85.1 80.6 80 80.7 81.49 80.5 85.57 84 82.6 82.2
01/09/2020 07:33:04 75.5 79.65 85.1 80.6 80 80.7 78.86 80.85 85.57 84 82.6 82.2
01/09/2020 07:33:05 77.18 77.98 85.1 80.6 80 80.7 78.3 79.26 85.57 84 82.6 82.2
01/09/2020 07:33:06 78.56 78.76 85.1 80.6 80 80.7 81.33 80.78 85.57 84 82.6 82.2
01/09/2020 07:33:07 78.92 79.73 85.1 80.6 80 80.7 80.08 81.33 85.57 84 82.6 82.2
01/09/2020 07:33:08 68.67 78.08 85.1 80.6 80 80.7 72.79 79.83 85.57 84 82.6 82.2
01/09/2020 07:33:09 74.28 74.76 85.1 80.6 80 80.7 76.16 76.81 85.57 84 82.6 82.2
01/09/2020 07:33:10 79.38 78.22 85.1 80.7 80 80.7 79.83 78.95 85.57 84 82.6 82.2
01/09/2020 07:33:11 77.56 78.14 85.1 80.7 80 80.7 78.3 78.86 85.57 84 82.6 82.2
01/09/2020 07:33:12 77.09 77.68 85.1 80.7 80 80.7 77.44 78.38 85.57 84 82.6 82.2
01/09/2020 07:33:13 78.65 78.7 85.1 80.7 80 80.7 80.47 79.96 85.57 84 82.6 82.2
01/09/2020 07:33:14 80.31 80.26 85.1 80.7 80 80.6 84.81 84.27 85.57 84 82.6 82.2
01/09/2020 07:33:15 79.93 80.33 85.1 80.7 80 80.6 81.44 83.21 85.57 84 82.6 82.2
01/09/2020 07:33:16 79.33 80.28 85.1 80.7 80 80.6 80.36 82.56 85.57 84 82.6 82.2
01/09/2020 07:33:17 84.6 84.12 85.1 80.7 80 80.6 84.51 84.21 85.57 84 82.6 82.2
01/09/2020 07:33:18 75.08 83.31 85.1 80.7 80 80.6 76.65 83.46 85.57 84 82.6 82.2
01/09/2020 07:33:19 71.32 79.85 85.1 80.7 80 80.6 75.65 80.35 85.57 84 82.6 82.2
01/09/2020 07:33:20 68.04 76.53 85.1 80.7 80 80.6 72.85 78.06 85.57 84 82.6 82.2
01/09/2020 07:33:21 67.28 73.22 85.1 80.7 80 80.6 72.23 75.57 85.57 84 82.6 82.2
01/09/2020 07:33:22 76.15 75.41 85.1 80.7 80 80.6 77.47 76.81 85.57 84 82.6 82.2
01/09/2020 07:33:23 81.08 80.78 85.1 80.7 80 80.6 81.56 81.28 85.57 84 82.6 82.2
01/09/2020 07:33:24 79.74 79.82 85.1 80.7 80 80.6 80.57 80.58 85.57 84 82.6 82.2
01/09/2020 07:33:25 75.96 79.83 84.55 80.7 80 80.6 77.33 80.69 85.01 83.9 82.6 82.2
01/09/2020 07:33:26 81.91 81.46 84.12 80.7 80.1 80.6 84.25 83.48 84.27 84 82.6 82.2
01/09/2020 07:33:27 69.81 81.35 84.12 80.7 80.1 80.6 73.14 83.39 84.27 84 82.6 82.2
01/09/2020 07:33:28 81.64 81.83 84.12 80.7 80.1 80.6 81.54 82.23 84.27 84 82.6 82.2
01/09/2020 07:33:29 74.58 80.36 84.12 80.7 80.1 80.6 76.1 80.82 84.27 83.9 82.6 82.2
01/09/2020 07:33:30 86.42 85.35 85.35 80.7 80.1 80.6 86.2 84.93 84.93 84 82.6 82.2
01/09/2020 07:33:31 85.11 85.7 85.7 80.7 80.1 80.6 85.33 85.42 85.42 84 82.6 82.2
01/09/2020 07:33:32 85.81 86.51 86.51 80.8 80.1 80.6 85.99 86.65 86.65 84 82.6 82.2
01/09/2020 07:33:33 77.63 84.49 86.51 80.8 80.1 80.6 79.5 84.77 86.65 84 82.6 82.1
01/09/2020 07:33:34 79.72 81.74 86.51 80.8 80.1 80.6 80.41 82.45 86.65 84 82.7 82.1
01/09/2020 07:33:35 76.02 80.32 86.51 80.8 80.1 80.6 77.08 81.06 86.65 84 82.7 82.1
01/09/2020 07:33:36 79.35 79.98 86.51 80.8 80.1 80.6 79.43 80.36 86.65 84 82.7 82.1
01/09/2020 07:33:37 78.65 79.07 86.51 80.8 80.1 80.6 81.31 80.83 86.65 84 82.7 82.1
01/09/2020 07:33:38 75.1 78.59 86.51 80.7 80.1 80.6 76.6 80.26 86.65 84 82.7 82.1
01/09/2020 07:33:39 75.71 77.11 86.51 80.7 80.1 80.6 75.89 78.31 86.65 83.9 82.7 82.1
01/09/2020 07:33:40 76.49 76.91 86.51 80.7 80.1 80.6 78.25 78.48 86.65 83.9 82.7 82.1
01/09/2020 07:33:41 78.88 78.48 86.51 80.7 80.1 80.6 80.85 80.25 86.65 83.9 82.7 82.1
01/09/2020 07:33:42 73.89 77.79 86.51 80.7 80.1 80.6 75.94 79.65 86.65 83.9 82.7 82.1
01/09/2020 07:33:43 76.71 76.86 86.51 80.6 80.1 80.6 79.51 79.51 86.65 83.9 82.7 82.1
01/09/2020 07:33:44 73.55 76.27 86.51 80.6 80.1 80.5 74.89 78.66 86.65 83.9 82.7 82.1
01/09/2020 07:33:45 75.45 76.27 86.51 80.6 80.1 80.5 76.46 77.62 86.65 83.9 82.7 82.1
01/09/2020 07:33:46 75.53 75.52 86.51 80.6 80.1 80.5 77.01 76.96 86.65 83.8 82.7 82.1
01/09/2020 07:33:47 72.31 75.46 86.51 80.5 80.1 80.5 74.12 76.86 86.65 83.8 82.7 82.1
01/09/2020 07:33:48 73.76 73.98 86.51 80.5 80.1 80.5 74.97 75.36 86.65 83.8 82.7 82.1
01/09/2020 07:33:49 74.49 74.47 86.51 80.5 80.1 80.5 76 75.94 86.65 83.8 82.7 82.1
01/09/2020 07:33:50 79.18 78.66 86.51 80.5 80.1 80.5 79.33 78.97 86.65 83.8 82.7 82.1
01/09/2020 07:33:51 77.57 78.12 86.51 80.4 80.1 80.5 79.9 79.82 86.65 83.8 82.7 82.1
01/09/2020 07:33:52 75.18 77.37 86.51 80.4 80.1 80.5 77.43 79.12 86.65 83.8 82.7 82.1
01/09/2020 07:33:53 76.45 76.58 86.51 80.4 80.1 80.5 77.71 78.37 86.65 83.8 82.7 82.1
01/09/2020 07:33:54 76.61 77.18 86.51 80.4 80.1 80.5 77.96 78.54 86.65 83.8 82.7 82.1
01/09/2020 07:33:55 77.5 77.45 86.51 80.4 80.1 80.5 77.85 78.25 86.65 83.8 82.7 82.1
01/09/2020 07:33:56 76.27 77.52 86.51 80.4 80.2 80.5 76.79 78.08 86.65 83.8 82.7 82.1
01/09/2020 07:33:57 76.76 76.99 86.51 80.4 80.2 80.5 79.07 79.02 86.65 83.8 82.7 82.1
01/09/2020 07:33:58 79.07 78.69 86.51 80.4 80.2 80.5 79.58 79.61 86.65 83.8 82.7 82.1
01/09/2020 07:33:59 78.09 78.66 86.51 80.4 80.2 80.5 78.59 79.62 86.65 83.8 82.7 82.1
01/09/2020 07:34:00 83.18 82.25 86.51 80.5 80.2 80.5 83.7 82.72 86.65 83.8 82.7 82.1
01/09/2020 07:34:01 81.87 82.85 86.51 80.5 80.2 80.5 82.66 83.16 86.65 83.8 82.7 82.1
01/09/2020 07:34:02 77.89 81.94 84.49 80.5 80.2 80.6 79.34 82.65 84.77 83.8 82.7 82.1
01/09/2020 07:34:03 80.93 81.18 82.85 80.5 80.2 80.5 80.91 81.63 83.16 83.8 82.7 82.1
01/09/2020 07:34:04 79.47 81.43 82.85 80.5 80.2 80.5 80.35 81.57 83.16 83.8 82.7 82.1
01/09/2020 07:34:05 81.74 81.59 82.85 80.5 80.2 80.5 82.25 82.02 83.16 83.8 82.7 82.1
01/09/2020 07:34:06 78.38 80.94 82.85 80.5 80.2 80.6 78.76 81.53 83.16 83.8 82.7 82.1
01/09/2020 07:34:07 83.7 82.74 82.85 80.6 80.2 80.6 83.51 82.74 83.16 83.8 82.7 82.1
01/09/2020 07:34:08 83.78 83.71 83.71 80.6 80.2 80.6 83.49 83.4 83.4 83.8 82.7 82.1
01/09/2020 07:34:09 81.15 83.39 83.71 80.6 80.2 80.6 82.07 83.33 83.4 83.9 82.7 82.1
01/09/2020 07:34:10 78.4 82.02 83.71 80.6 80.2 80.6 79.38 82.27 83.4 83.9 82.7 82.1
01/09/2020 07:34:11 82.4 83.05 83.71 80.6 80.2 80.6 82.67 83.36 83.4 83.9 82.7 82.1
01/09/2020 07:34:12 79.75 80.83 83.71 80.7 80.2 80.6 82.46 82.41 83.4 83.9 82.7 82.1
01/09/2020 07:34:13 81.05 81.39 83.71 80.7 80.2 80.6 81.58 82.28 83.4 83.9 82.7 82.1
01/09/2020 07:34:14 83.99 83.56 83.71 80.7 80.2 80.6 84.69 84.36 84.36 83.9 82.7 82.1
01/09/2020 07:34:15 74.85 82.73 83.71 80.7 80.2 80.6 76.01 83.55 84.36 83.9 82.7 82.1
01/09/2020 07:34:16 74.38 79.48 83.71 80.7 80.2 80.6 77.72 80.4 84.36 83.9 82.7 82.1
01/09/2020 07:34:17 71.63 76.85 83.71 80.7 80.2 80.6 74.55 78.86 84.36 83.9 82.7 82.1
01/09/2020 07:34:18 70.86 74.4 83.71 80.7 80.2 80.6 72.55 76.69 84.36 83.9 82.7 82.1
01/09/2020 07:34:19 71.18 72.57 83.71 80.7 80.2 80.6 73.7 74.62 84.36 83.9 82.7 82.1
01/09/2020 07:34:20 74.61 74.45 83.71 80.7 80.2 80.6 89.06 88.31 88.31 83.9 82.7 82.1
01/09/2020 07:34:21 71.37 73.77 83.71 80.7 80.2 80.6 73.72 87.46 88.31 83.9 82.7 82.1
01/09/2020 07:34:22 76.7 76.21 83.71 80.7 80.2 80.6 77.41 83.52 88.31 83.9 82.7 82.1
01/09/2020 07:34:23 82.81 82.39 83.71 80.7 80.2 80.6 83.43 83.96 88.31 83.9 82.7 82.1
01/09/2020 07:34:24 72.27 80.56 83.71 80.7 80.2 80.6 73.91 82.06 88.31 83.9 82.7 82.1
01/09/2020 07:34:25 76.41 77.77 83.71 80.7 80.2 80.6 76.98 78.94 88.31 83.9 82.7 82.1
01/09/2020 07:34:26 78.25 77.94 83.71 80.7 80.2 80.6 78.72 78.59 88.31 83.9 82.7 82.1
01/09/2020 07:34:27 75.52 77.7 83.71 80.7 80.2 80.6 76.1 78.33 88.31 83.9 82.7 82.1
01/09/2020 07:34:28 76.09 76.87 83.71 80.7 80.2 80.6 76.78 77.41 88.31 83.9 82.7 82.1
01/09/2020 07:34:29 73.7 76.02 83.71 80.7 80.2 80.6 75.93 76.81 88.31 83.9 82.7 82.1
01/09/2020 07:34:30 68.5 74.66 83.71 80.7 80.2 80.6 72.08 76.19 88.31 83.9 82.7 82.1
01/09/2020 07:34:31 72.59 72.5 83.71 80.7 80.2 80.6 75 74.74 88.31 83.9 82.7 82.1
01/09/2020 07:34:32 65.82 72.43 83.71 80.7 80.2 80.6 70.66 74.69 88.31 83.9 82.7 82.1
01/09/2020 07:34:33 71.73 71.34 83.71 80.7 80.2 80.6 74.56 74.21 88.31 83.9 82.7 82.1
01/09/2020 07:34:34 70.46 71.48 83.71 80.7 80.2 80.6 74.28 74.48 88.31 83.9 82.7 82.1
01/09/2020 07:34:35 70.12 70.76 83.71 80.7 80.2 80.6 73.75 74.27 88.31 83.9 82.7 82.1
01/09/2020 07:34:36 74.08 73.58 83.71 80.7 80.2 80.6 75.11 75 88.31 83.9 82.7 82.1
01/09/2020 07:34:37 79.1 77.85 83.71 80.7 80.2 80.6 78.95 77.94 88.31 83.9 82.7 82.1
01/09/2020 07:34:38 77.29 77.94 83.56 80.7 80.2 80.6 77.69 78.02 88.31 83.9 82.7 82.1
01/09/2020 07:34:39 73.95 77.42 83.56 80.7 80.2 80.6 75.39 77.75 88.31 83.9 82.7 82.1
01/09/2020 07:34:40 72.32 75.45 83.56 80.6 80.2 80.6 75.52 76.38 88.31 83.9 82.7 82.1
01/09/2020 07:34:41 70.08 73.83 83.56 80.6 80.2 80.6 73.87 75.96 88.31 83.9 82.7 82.1
01/09/2020 07:34:42 67.01 71.89 83.56 80.6 80.2 80.6 71.03 74.76 88.31 83.9 82.7 82.1
01/09/2020 07:34:43 75.68 75.39 83.56 80.6 80.2 80.6 75.97 75.86 88.31 83.9 82.7 82.1
01/09/2020 07:34:44 67.74 73.17 82.73 80.6 80.2 80.6 72.84 74.4 88.31 83.9 82.7 82.1
01/09/2020 07:34:45 67.73 70.48 82.39 80.2 80.2 80.6 71.72 73.4 88.31 83.6 82.7 82.1
01/09/2020 07:34:46 69.08 69.34 82.39 79.6 80.2 80.6 72.65 72.81 88.31 83.2 82.7 82.1
01/09/2020 07:34:47 68.79 69.17 82.39 79.6 80.2 80.6 72.87 72.91 88.31 83.1 82.7 82.1
01/09/2020 07:34:48 70.24 70.2 82.39 79.6 80.2 80.6 72.63 73.35 88.31 83.1 82.7 82.1
01/09/2020 07:34:49 72.43 71.72 82.39 79.6 80.2 80.6 75.96 75.14 88.31 83.1 82.7 82.1
01/09/2020 07:34:50 70.16 71.97 82.39 79.5 80.2 80.5 74 75.33 87.46 83.1 82.7 82.1
01/09/2020 07:34:51 70.33 70.91 82.39 79.5 80.2 80.5 74.82 74.87 83.96 83.1 82.7 82.1
01/09/2020 07:34:52 67.89 70.44 82.39 79.5 80.2 80.5 72.77 74.66 83.96 83.1 82.7 82.1
01/09/2020 07:34:53 69.25 69.5 80.56 79.5 80.2 80.5 73.67 73.95 82.06 83.1 82.7 82.1
01/09/2020 07:34:54 70.35 70.32 77.94 79.4 80.2 80.5 74.67 74.6 78.94 83.1 82.7 82.1
01/09/2020 07:34:55 69.35 70.41 77.94 79.4 80.2 80.5 72.96 74.74 78.59 83.1 82.7 82.1
01/09/2020 07:34:56 69.95 70.4 77.94 79.4 80.2 80.5 74.72 74.42 78.33 83 82.7 82.1
01/09/2020 07:34:57 68.33 69.76 77.94 79.3 80.2 80.5 72.44 74.25 78.02 83 82.7 82.1
01/09/2020 07:34:58 71.37 70.9 77.94 79.3 80.2 80.5 74.32 74.35 78.02 83 82.7 82.1
01/09/2020 07:34:59 73.59 72.79 77.94 79.3 80.2 80.5 74.78 74.64 78.02 83 82.7 82.1
01/09/2020 07:35:00 73.3 73.21 77.94 79.3 80.2 80.5 74.22 74.72 78.02 82.9 82.7 82.1
01/09/2020 07:35:01 75.05 74.85 77.94 79.2 80.1 80.5 78.08 77.43 78.02 82.9 82.7 82.1
01/09/2020 07:35:02 68.31 74.33 77.94 79.2 80.1 80.5 72 76.95 78.02 82.9 82.7 82.1
01/09/2020 07:35:03 65.9 71.49 77.94 79.2 80.1 80.5 71.1 74.47 78.02 82.9 82.7 82.1
01/09/2020 07:35:04 72.09 71.25 77.94 79.2 80.1 80.5 74.71 74.18 78.02 82.9 82.7 82.1
01/09/2020 07:35:05 70.24 71.16 77.94 79.2 80.1 80.5 74.08 74.28 78.02 82.8 82.7 82.1
01/09/2020 07:35:06 66.69 70.65 77.94 79.2 80.1 80.5 72.37 74.18 78.02 82.8 82.7 82.1
01/09/2020 07:35:07 69.86 69.46 77.94 79.1 80.1 80.5 73.36 73.49 78.02 82.8 82.7 82.1
01/09/2020 07:35:08 73.16 72.36 77.42 79.1 80.1 80.5 74.51 74.19 77.75 82.8 82.7 82.1
01/09/2020 07:35:09 76.21 75.03 75.45 79.1 80.1 80.5 80.17 79.13 79.13 82.7 82.7 82.1
01/09/2020 07:35:10 76.3 75.97 75.97 79.1 80.1 80.5 76.76 78 79.13 82.7 82.7 82.1
01/09/2020 07:35:11 75.42 76.05 76.05 79.1 80.1 80.5 76.14 77.51 79.13 82.7 82.7 82.1
01/09/2020 07:35:12 72.41 75.88 76.05 79.1 80.1 80.5 74.85 76.64 79.13 82.7 82.7 82.1
01/09/2020 07:35:13 69.02 73.87 76.05 79.1 80.1 80.5 72.16 75.52 79.13 82.7 82.7 82.1
01/09/2020 07:35:14 65.51 71.34 76.05 79 80.1 80.5 71.04 73.63 79.13 82.7 82.7 82.1
01/09/2020 07:35:15 73.2 71.97 76.05 79 80.1 80.5 75.91 74.78 79.13 82.6 82.7 82.1
01/09/2020 07:35:16 72.66 72.72 76.05 79 80.1 80.5 74.91 75.04 79.13 82.6 82.6 82.1
01/09/2020 07:35:17 73.07 73.01 76.05 79 80.1 80.5 75.42 75.32 79.13 82.6 82.6 82.1
01/09/2020 07:35:18 73.67 73.55 76.05 79 80.1 80.5 75.77 75.71 79.13 82.6 82.6 82.1
01/09/2020 07:35:19 80.52 79.53 79.53 79 80.1 80.5 81.82 80.76 80.76 82.6 82.6 82.1
01/09/2020 07:35:20 79 79.43 79.53 79 80.1 80.5 79.85 80.45 80.76 82.6 82.6 82.1
01/09/2020 07:35:21 80.13 80.2 80.2 79 80.1 80.5 82.76 82.69 82.69 82.6 82.6 82.1
01/09/2020 07:35:22 77.4 80.39 80.39 79 80.1 80.5 80.4 83.42 83.42 82.6 82.6 82.1
01/09/2020 07:35:23 80.57 80.09 80.39 79 80.1 80.5 81.81 81.92 83.42 82.6 82.6 82.1
01/09/2020 07:35:24 81.42 81.08 81.08 79 80.1 80.5 82.55 83.03 83.42 82.6 82.6 82.1
01/09/2020 07:35:25 84.66 84.21 84.21 79 80.1 80.5 84.77 84.59 84.59 82.6 82.6 82.1
01/09/2020 07:35:26 78.32 83.23 84.21 79 80.1 80.5 79.02 83.62 84.59 82.6 82.6 82.1
01/09/2020 07:35:27 78.22 80.85 84.21 79 80.1 80.5 80.07 81.32 84.59 82.5 82.6 82.1
01/09/2020 07:35:28 78.47 80.44 84.21 79 80.1 80.5 79.46 81.3 84.59 82.5 82.6 82.1
01/09/2020 07:35:29 75.51 78.46 84.21 78.9 80.1 80.5 77.4 79.7 84.59 82.5 82.6 82.1
01/09/2020 07:35:30 81.86 81.35 84.21 79 80.1 80.5 82.35 81.77 84.59 82.5 82.6 82.1
01/09/2020 07:35:31 75.36 80.71 84.21 78.9 80.1 80.5 78.2 81.37 84.59 82.5 82.6 82.1
01/09/2020 07:35:32 71.8 78.19 84.21 78.9 80.1 80.5 75.33 79.62 84.59 82.4 82.6 82.1
01/09/2020 07:35:33 81.44 80.71 84.21 78.9 80.1 80.5 80.93 80.43 84.59 82.4 82.6 82.1
01/09/2020 07:35:34 75.88 79.2 84.21 78.9 80.1 80.5 77.06 79.38 84.59 82.4 82.6 82.1
01/09/2020 07:35:35 74.74 77.37 84.21 78.9 80.1 80.5 77.21 78 84.59 82.4 82.6 82.1
01/09/2020 07:35:36 75.07 75.86 84.21 78.9 80.1 80.5 77.09 77.68 84.59 82.4 82.6 82.1
01/09/2020 07:35:37 77.8 77.05 84.21 78.9 80.1 80.5 78.48 78.05 84.59 82.3 82.6 82.1
01/09/2020 07:35:38 78.41 77.96 84.21 78.9 80.1 80.5 78.91 78.68 84.59 82.3 82.6 82.1
01/09/2020 07:35:39 74.31 77.83 84.21 78.9 80.1 80.5 75.73 78.49 84.59 82.3 82.6 82.1
01/09/2020 07:35:40 78.06 77.41 84.21 78.9 80.1 80.5 79.09 78.43 84.59 82.3 82.6 82.1
01/09/2020 07:35:41 77.91 78.07 84.21 78.8 80.1 80.5 79.18 78.97 84.59 82.2 82.6 82.1
01/09/2020 07:35:42 79.44 79 84.21 78.8 80.1 80.5 80.14 79.83 84.59 82.2 82.6 82.1
01/09/2020 07:35:43 76.45 78.69 84.21 78.8 80.1 80.5 77.63 79.59 84.59 82.2 82.6 82.1
01/09/2020 07:35:44 80.18 79.54 84.21 78.8 80.1 80.5 81.88 81.16 84.59 82.2 82.6 82.1
01/09/2020 07:35:45 74.52 79.58 84.21 78.8 80.1 80.5 77.77 81.22 84.59 82.2 82.6 82.1
01/09/2020 07:35:46 77.83 77.85 84.21 78.8 80.1 80.5 78.44 79.17 84.59 82.1 82.6 82.1
01/09/2020 07:35:47 77.85 77.84 84.21 78.8 80.1 80.5 79.68 79.46 84.59 82.1 82.6 82.1
01/09/2020 07:35:48 76.36 77.86 84.21 78.8 80.1 80.5 78.1 79.47 84.59 82.1 82.6 82.1
01/09/2020 07:35:49 78.55 78.05 84.21 78.8 80.1 80.5 79.32 79.09 84.59 82.1 82.6 82.1
01/09/2020 07:35:50 78.48 78.59 84.21 78.8 80.1 80.5 79.92 79.71 84.59 82.1 82.6 82.1
01/09/2020 07:35:51 80.9 80.32 84.21 78.8 80.1 80.5 81.32 80.91 84.59 82.1 82.6 82.1
01/09/2020 07:35:52 76.44 80.23 84.21 78.8 80.1 80.5 80.11 80.7 84.59 82.1 82.6 82.1
01/09/2020 07:35:53 76.54 78.29 84.21 78.8 80.1 80.5 79.24 80.59 84.59 82.1 82.6 82.1
01/09/2020 07:35:54 75.51 77.32 84.21 78.8 80.1 80.5 77.51 79.65 84.59 82.1 82.6 82.1
01/09/2020 07:35:55 76.65 77.05 83.23 78.8 80.1 80.5 78.15 78.59 83.62 82.1 82.6 82.1
01/09/2020 07:35:56 78.8 78.53 81.35 78.8 80 80.5 79.4 79.38 81.77 82 82.6 82.1
01/09/2020 07:35:57 76.47 78.05 81.35 78.7 80 80.5 78.91 79.31 81.77 82 82.6 82.1
01/09/2020 07:35:58 74.47 76.97 81.35 78.7 80 80.5 77.34 78.84 81.77 82 82.6 82.1
01/09/2020 07:35:59 76.71 76.43 81.35 78.7 80 80.5 78.42 78.45 81.77 82 82.6 82.1
01/09/2020 07:36:00 77.01 77.23 80.71 78.7 80 80.5 78.84 78.97 81.37 82 82.5 82.1
01/09/2020 07:36:01 75.29 76.42 80.71 78.7 80 80.5 77.24 78.39 81.22 82 82.5 82.1
01/09/2020 07:36:02 78.05 77.48 80.71 78.7 80 80.5 79.09 78.92 81.22 81.9 82.5 82.1
01/09/2020 07:36:03 88.81 87.96 87.96 78.8 80 80.5 88.36 87.35 87.35 81.9 82.5 82.1
01/09/2020 07:36:04 76.85 86.28 87.96 78.8 80 80.5 78.3 86.05 87.35 81.9 82.5 82.1
01/09/2020 07:36:05 74.88 82.91 87.96 78.8 80 80.5 77.93 82.94 87.35 81.9 82.5 82.1
01/09/2020 07:36:06 77.19 79.67 87.96 78.7 80 80.5 80.5 80.93 87.35 81.9 82.4 82.1
01/09/2020 07:36:07 80.6 80.2 87.96 78.8 80 80.5 81.68 81.42 87.35 81.9 82.4 82.1
01/09/2020 07:36:08 78.28 80.14 87.96 78.7 80 80.5 79.45 81.32 87.35 81.8 82.4 82.1
01/09/2020 07:36:09 75.46 78.93 87.96 78.7 80 80.5 78.25 80.16 87.35 81.8 82.4 82.1
01/09/2020 07:36:10 81.68 81.47 87.96 78.8 80 80.5 81.52 81.46 87.35 81.8 82.4 82.1
01/09/2020 07:36:11 79.8 82.09 87.96 78.8 80 80.5 80.14 81.98 87.35 81.8 82.4 82.1
01/09/2020 07:36:12 75.91 80.03 87.96 78.8 80 80.5 78.38 80.32 87.35 81.8 82.4 82.1
01/09/2020 07:36:13 73.61 77.79 87.96 78.8 80 80.5 76.32 79.12 87.35 81.8 82.4 82.1
01/09/2020 07:36:14 77.56 77.28 87.96 78.8 80 80.5 79.17 78.79 87.35 81.7 82.4 82.1
01/09/2020 07:36:15 76.58 77.28 87.96 78.8 80 80.5 79.95 79.68 87.35 81.7 82.4 82.1
01/09/2020 07:36:16 73.25 76.41 87.96 78.8 80 80.5 77.24 79.62 87.35 81.7 82.4 82.1
01/09/2020 07:36:17 74.67 74.88 87.96 78.8 80 80.5 78.04 78.42 87.35 81.7 82.4 82.1
01/09/2020 07:36:18 77.31 76.68 87.96 78.7 80 80.5 80.39 79.92 87.35 81.6 82.4 82.1
01/09/2020 07:36:19 73.04 76.33 87.96 78.7 80 80.5 76.81 79.48 87.35 81.6 82.4 82.1
01/09/2020 07:36:20 74.86 74.87 87.96 78.7 80 80.5 77.08 78.07 87.35 81.6 82.3 82.1
01/09/2020 07:36:21 76.82 76.35 87.96 78.7 80 80.5 78.95 78.56 87.35 81.6 82.3 82.1
01/09/2020 07:36:22 79.66 79.02 87.96 78.7 80 80.5 80.5 80.07 87.35 81.5 82.3 82.1
01/09/2020 07:36:23 77.48 78.21 87.96 78.7 80 80.5 78.58 79.6 87.35 81.5 82.3 82.1
01/09/2020 07:36:24 78.8 78.83 87.96 78.7 80 80.5 80.46 80.31 87.35 81.5 82.3 82.1
01/09/2020 07:36:25 74.89 78.46 87.96 78.7 80 80.5 78.24 79.98 87.35 81.5 82.3 82.1
01/09/2020 07:36:26 74.4 76.55 87.96 78.7 80 80.5 76.77 78.93 87.35 81.4 82.3 82.1
01/09/2020 07:36:27 74.17 75.42 87.96 78.7 80 80.5 77.44 77.72 87.35 81.4 82.3 82.1
01/09/2020 07:36:28 74.65 75.19 87.96 78.6 80 80.5 77.83 77.86 87.35 81.4 82.3 82.1
01/09/2020 07:36:29 74.84 75.1 87.96 78.6 79.9 80.5 77.86 77.98 87.35 81.4 82.3 82.1
01/09/2020 07:36:30 77.2 76.54 87.96 78.6 79.9 80.5 80.68 80.16 87.35 81.3 82.3 82.1
01/09/2020 07:36:31 78.03 77.55 87.96 78.6 79.9 80.5 80.3 80.27 87.35 81.3 82.3 82.1
01/09/2020 07:36:32 78.6 78.33 87.96 78.6 80 80.5 79.54 80.28 87.35 81.3 82.3 82.1
01/09/2020 07:36:33 78.69 78.67 86.28 78.6 80 80.5 80.42 80.48 86.05 81.3 82.3 82.1
01/09/2020 07:36:34 77.31 78.38 82.91 78.6 80 80.5 78.89 80.06 82.94 81.2 82.3 82.1
01/09/2020 07:36:35 79.08 78.89 82.09 78.6 80 80.5 80.37 80.24 81.98 81.2 82.3 82.1
01/09/2020 07:36:36 80.21 80.28 82.09 78.6 80 80.5 82.44 82.13 82.13 81.2 82.3 82.1
01/09/2020 07:36:37 76.47 79.59 82.09 78.6 80 80.5 77.69 81.61 82.13 81.1 82.3 82.1
01/09/2020 07:36:38 76.67 77.89 82.09 78.5 80 80.5 77.85 79.6 82.13 81 82.3 82.1
01/09/2020 07:36:39 75.57 77.22 82.09 78.4 79.9 80.5 77.45 78.61 82.13 81 82.3 82.1
01/09/2020 07:36:40 76.76 77.15 82.09 78.4 79.9 80.5 78.13 78.4 82.13 80.9 82.3 82.1
01/09/2020 07:36:41 77.38 77.14 80.28 78.4 79.9 80.5 79.43 79.16 82.13 80.9 82.3 82.1
01/09/2020 07:36:42 78.28 77.99 80.28 78.4 79.9 80.5 80.17 80.05 82.13 80.9 82.3 82.1
01/09/2020 07:36:43 77.18 78.07 80.28 78.4 79.9 80.5 80.64 80.32 82.13 80.8 82.3 82.1
01/09/2020 07:36:44 75.29 77.31 80.28 78.4 79.9 80.5 78.29 80.32 82.13 80.8 82.3 82.1
01/09/2020 07:36:45 81.39 80.48 80.48 78.4 79.9 80.5 84.32 83.46 83.46 80.8 82.3 82.1
01/09/2020 07:36:46 76.41 79.63 80.48 78.3 79.9 80.5 77.65 82.5 83.46 80.7 82.3 82.1
01/09/2020 07:36:47 78.97 79.17 80.48 78.3 79.9 80.5 79.47 80.38 83.46 80.7 82.3 82.1
01/09/2020 07:36:48 74.97 78.55 80.48 78.3 79.9 80.5 77.72 79.78 83.46 80.6 82.3 82.1
01/09/2020 07:36:49 73.78 76.5 80.48 78.2 79.9 80.5 76.8 78.49 83.46 80.6 82.3 82.1
01/09/2020 07:36:50 77.04 76.65 80.48 78.2 79.9 80.5 78.23 78.16 83.46 80.6 82.3 82.1
01/09/2020 07:36:51 77.01 77.52 80.48 78.2 79.9 80.5 78.58 78.84 83.46 80.6 82.3 82.1
01/09/2020 07:36:52 75.91 76.51 80.48 78.2 79.8 80.5 77.66 78.17 83.46 80.6 82.3 82.1
01/09/2020 07:36:53 77.27 77.55 80.48 78.2 79.8 80.5 78.94 79.15 83.46 80.6 82.3 82.1
01/09/2020 07:36:54 78.11 78.07 80.48 78.2 79.8 80.5 79.72 79.58 83.46 80.6 82.3 82.1
01/09/2020 07:36:55 75.62 77.43 80.48 78.2 79.8 80.5 77.34 79.24 83.46 80.5 82.3 82.1
01/09/2020 07:36:56 74.45 76.5 80.48 78.2 79.8 80.5 77.73 78.32 83.46 80.5 82.3 82.1
01/09/2020 07:36:57 75.49 75.84 80.48 78.2 79.8 80.5 79.07 79.05 83.46 80.5 82.3 82.1
01/09/2020 07:36:58 75.96 76.28 80.48 78.2 79.8 80.5 77.73 78.63 83.46 80.4 82.3 82.1
01/09/2020 07:36:59 78.66 78.08 80.48 78.2 79.8 80.5 79.46 79.2 83.46 80.4 82.3 82.1
01/09/2020 07:37:00 80.49 80.73 80.73 78.2 79.8 80.5 80.28 80.59 83.46 80.3 82.3 82.1
01/09/2020 07:37:01 72.99 79.2 80.73 78.1 79.8 80.5 76.11 79.55 83.46 80.3 82.3 82.1
01/09/2020 07:37:02 76.93 77 80.73 78.1 79.8 80.5 78.47 78.34 83.46 80.2 82.3 82.1
01/09/2020 07:37:03 76.33 77.48 80.73 78.1 79.8 80.4 78.11 78.66 83.46 80.2 82.3 82
01/09/2020 07:37:04 73.83 76.32 80.73 78.1 79.8 80.4 76.14 78.04 83.46 80.2 82.3 82
01/09/2020 07:37:05 76.51 76.3 80.73 78.1 79.8 80.4 78.3 77.97 83.46 80.1 82.3 81.9
01/09/2020 07:37:06 76.66 76.87 80.73 78.1 79.8 80.4 78.51 78.52 83.46 80.1 82.3 81.9
01/09/2020 07:37:07 73.08 76.1 80.73 78 79.8 80.4 76.07 78.11 83.46 80 82.2 81.9
01/09/2020 07:37:08 73.4 74.43 80.73 78 79.8 80.4 77.26 77.32 83.46 80 82.2 81.9
01/09/2020 07:37:09 71.86 73.77 80.73 78 79.8 80.4 78.37 78.3 83.46 80 82.2 81.9
01/09/2020 07:37:10 78.76 77.6 80.73 78 79.8 80.3 80.25 79.61 83.46 79.9 82.2 81.9
01/09/2020 07:37:11 78.43 78.19 80.73 78 79.8 80.3 79.05 79.65 83.46 79.9 82.2 81.9
01/09/2020 07:37:12 77.45 78.18 80.73 78 79.8 80.3 79.54 79.64 83.46 79.9 82.2 81.9
01/09/2020 07:37:13 77.9 78.19 80.73 77.9 79.8 80.3 79.23 79.62 83.46 79.8 82.2 81.9
01/09/2020 07:37:14 76.85 77.65 80.73 77.9 79.8 80.3 79.01 79.38 83.46 79.7 82.2 81.9
01/09/2020 07:37:15 74.77 77.22 80.73 77.8 79.8 80.3 77.57 79.3 82.5 79.7 82.2 81.9
01/09/2020 07:37:16 78.05 77.53 80.73 77.8 79.8 80.3 78.94 78.84 80.59 79.7 82.2 81.9
01/09/2020 07:37:17 77.36 77.83 80.73 77.8 79.8 80.3 79.43 79.23 80.59 79.7 82.2 81.9
01/09/2020 07:37:18 76.38 77.32 80.73 77.8 79.8 80.3 78.46 79.42 80.59 79.6 82.2 81.9
01/09/2020 07:37:19 76.98 77.12 80.73 77.8 79.8 80.3 78.15 78.91 80.59 79.6 82.2 81.9
01/09/2020 07:37:20 78.2 78.61 80.73 77.8 79.8 80.3 78.62 79.02 80.59 79.6 82.2 81.9
01/09/2020 07:37:21 81.19 81.61 81.61 77.9 79.8 80.3 80.51 80.97 80.97 79.6 82.2 81.9
01/09/2020 07:37:22 74.99 79.41 81.61 77.8 79.8 80.3 75.26 79.31 80.97 79.6 82.2 81.9
01/09/2020 07:37:23 78.7 80.3 81.61 77.9 79.4 80.3 77.15 79.11 80.97 79.6 82 81.9
01/09/2020 07:37:24 75.99 78.11 81.61 77.8 79.4 80.3 76.13 77.41 80.97 79.5 81.9 81.9
01/09/2020 07:37:25 63.56 76.24 81.61 77.8 79.4 80.3 70.53 75.97 80.97 79.5 81.9 81.9
01/09/2020 07:37:26 65.03 72.36 81.61 77.8 79.3 80.3 70.76 73.43 80.97 79.5 81.9 81.9
01/09/2020 07:37:27 68.38 70.38 81.61 77.8 79.3 80.3 72.15 72.46 80.97 79.4 81.9 81.9
01/09/2020 07:37:28 68.7 68.64 81.61 77.8 79.3 80.3 72.96 72.71 80.97 79.4 81.9 81.9
01/09/2020 07:37:29 72.73 72.39 81.61 77.8 79.3 80.3 76.15 75.9 80.97 79.4 81.9 81.9
01/09/2020 07:37:30 75.11 74.3 81.61 77.8 79.3 80.3 78.72 77.73 80.97 79.4 81.9 81.9
01/09/2020 07:37:31 76.18 76.14 81.61 77.8 79.3 80.3 77.72 78 80.97 79.4 81.9 81.9
01/09/2020 07:37:32 78.72 78.18 81.61 77.8 79.3 80.3 79.5 79.06 80.97 79.4 81.9 81.9
01/09/2020 07:37:33 77.8 78.14 81.61 77.8 79.3 80.3 80.14 80.07 80.97 79.4 81.9 81.9
01/09/2020 07:37:34 79.85 79.99 81.61 77.8 79.3 80.3 80.82 81.14 81.14 79.3 81.9 81.9
01/09/2020 07:37:35 78.93 79.33 81.61 77.8 79.3 80.3 80.72 81.01 81.14 79.4 81.9 81.9
01/09/2020 07:37:36 81.58 82 82 77.8 79.3 80.3 82.16 82.73 82.73 79.3 81.9 81.9
01/09/2020 07:37:37 93.89 92.32 92.32 78.4 79.4 80.3 96.64 95.04 95.04 80 82 81.9
01/09/2020 07:37:38 91.76 93.68 93.68 78.7 79.5 80.4 93.83 96.14 96.14 80.3 82.1 82
01/09/2020 07:37:39 76.37 91.25 93.68 78.7 79.5 80.4 77.99 93.67 96.14 80.3 82.1 82
01/09/2020 07:37:40 82.49 87.25 93.68 78.7 79.5 80.4 82.11 89.63 96.14 80.3 82.1 82
01/09/2020 07:37:41 82.91 84.94 93.68 78.7 79.5 80.4 82.59 86.52 96.14 80.3 82.1 82
01/09/2020 07:37:42 82.56 83.8 93.68 78.7 79.5 80.4 82.79 84.53 96.14 80.3 82.1 82
01/09/2020 07:37:43 83.07 83.17 93.68 78.8 79.5 80.4 82.68 83.46 96.14 80.3 82.1 82
01/09/2020 07:37:44 84.59 84.37 93.68 78.8 79.5 80.4 85.28 85.01 96.14 80.4 82.1 82
01/09/2020 07:37:45 82.62 83.76 93.68 78.8 79.6 80.4 82.15 84.07 96.14 80.4 82.1 82
01/09/2020 07:37:46 82.98 83.1 93.68 78.9 79.6 80.4 82.36 82.93 96.14 80.4 82.1 82
01/09/2020 07:37:47 78.4 83.07 93.68 78.9 79.6 80.4 78.99 82.65 96.14 80.4 82.1 82
01/09/2020 07:37:48 82.01 81.66 93.68 78.9 79.6 80.4 82.03 81.62 96.14 80.4 82.1 82
01/09/2020 07:37:49 76.64 81.62 93.68 78.9 79.6 80.4 77.83 81.57 96.14 80.4 82.1 82
01/09/2020 07:37:50 76.63 79.14 93.68 78.9 79.6 80.4 78.08 79.58 96.14 80.4 82.1 81.9
01/09/2020 07:37:51 85.15 83.54 93.68 79 79.6 80.4 85.31 83.92 96.14 80.5 82.1 82
01/09/2020 07:37:52 76.93 83.43 93.68 79 79.6 80.4 79.77 83.86 96.14 80.5 82.1 81.9
01/09/2020 07:37:53 79.61 81.4 93.68 79 79.6 80.4 81.43 82.66 96.14 80.5 82.1 81.9
01/09/2020 07:37:54 79.2 80.62 93.68 79 79.6 80.4 81.84 82.42 96.14 80.5 82.1 81.9
01/09/2020 07:37:55 72.95 78.91 93.68 78.9 79.6 80.4 75.91 81.2 96.14 80.5 82.1 81.9
01/09/2020 07:37:56 74.58 76.26 93.68 78.9 79.6 80.4 76.76 78.77 96.14 80.5 82.1 81.9
01/09/2020 07:37:57 78.06 77.33 93.68 78.9 79.6 80.4 79.73 79.05 96.14 80.5 82.1 81.9
01/09/2020 07:37:58 84.23 83.26 93.68 79 79.6 80.4 84.45 83.51 96.14 80.5 82.1 81.9
01/09/2020 07:37:59 79.76 83.11 93.68 79 79.6 80.3 82.76 84.03 96.14 80.5 82.1 81.9
01/09/2020 07:38:00 84.98 84.3 93.68 79 79.6 80.4 84.73 84.52 96.14 80.5 82.1 81.9
01/09/2020 07:38:01 81.33 84.06 93.68 79 79.6 80.3 80.87 84.08 96.14 80.5 82.1 81.9
01/09/2020 07:38:02 79.78 82.42 93.68 79 79.6 80.4 80.62 82.33 96.14 80.5 82.1 81.9
01/09/2020 07:38:03 84.85 83.77 93.68 79.1 79.6 80.4 84.49 83.74 96.14 80.6 82.1 81.9
01/09/2020 07:38:04 81.35 83.59 93.68 79.1 79.7 80.4 81.23 83.34 96.14 80.6 82.1 81.9
01/09/2020 07:38:05 84.23 84.79 93.68 79.1 79.7 80.4 84.62 84.7 96.14 80.6 82.2 81.9
01/09/2020 07:38:06 84.03 84.75 93.68 79.2 79.7 80.4 85.17 85.13 96.14 80.6 82.2 82
01/09/2020 07:38:07 77.49 83.08 93.68 79.2 79.7 80.4 81.01 84.11 96.14 80.6 82.2 82
01/09/2020 07:38:08 76.57 80.41 91.25 79.2 79.7 80.4 79.85 82.34 93.67 80.6 82.2 82
01/09/2020 07:38:09 80.95 80.6 87.25 79.2 79.7 80.4 81.91 82 89.63 80.6 82.2 82
01/09/2020 07:38:10 75.66 80.07 84.94 79.2 79.7 80.4 77.75 81.51 86.52 80.6 82.2 81.9
01/09/2020 07:38:11 78.09 78.38 84.79 79.2 79.7 80.4 79.42 79.83 85.13 80.6 82.2 81.9
01/09/2020 07:38:12 82.24 81.69 84.79 79.2 79.7 80.4 83.13 82.47 85.13 80.7 82.2 82
01/09/2020 07:38:13 78.41 80.86 84.79 79.2 79.7 80.4 80.3 81.91 85.13 80.7 82.2 82
01/09/2020 07:38:14 75.16 79.58 84.79 79.2 79.7 80.4 77.34 81 85.13 80.6 82.2 82
01/09/2020 07:38:15 79.76 78.99 84.79 79.2 79.7 80.4 80.69 80.13 85.13 80.6 82.2 82
01/09/2020 07:38:16 74.85 78.72 84.79 79.2 79.7 80.4 79.14 79.97 85.13 80.6 82.2 81.9
01/09/2020 07:38:17 76.61 77.15 84.79 79.1 79.7 80.3 78.78 79.77 85.13 80.6 82.2 81.9
01/09/2020 07:38:18 76.84 77.3 84.79 79.1 79.7 80.3 78.64 79.4 85.13 80.6 82.2 81.9
01/09/2020 07:38:19 72.67 76.57 84.79 79.1 79.7 80.3 75.22 78.65 85.13 80.6 82.2 81.9
01/09/2020 07:38:20 71.53 74.35 84.79 79.1 79.7 80.3 74.2 76.68 85.13 80.6 82.2 81.9
01/09/2020 07:38:21 73.5 73.89 84.79 79.1 79.7 80.3 77.07 76.81 85.13 80.6 82.2 81.9
01/09/2020 07:38:22 65.56 73.24 84.79 79.1 79.7 80.3 70.89 76.55 85.13 80.6 82.2 81.9
01/09/2020 07:38:23 75.18 74.94 84.79 79.1 79.7 80.3 77.2 77.03 85.13 80.6 82.2 81.9
01/09/2020 07:38:24 71.86 75.04 84.79 79.1 79.7 80.3 74.38 76.96 85.13 80.6 82.2 81.9
01/09/2020 07:38:25 68.12 72.87 84.79 79.1 79.7 80.3 72.82 75.34 85.13 80.6 82.2 81.9
01/09/2020 07:38:26 75.97 74.72 84.79 79.1 79.7 80.3 78.02 76.98 85.13 80.6 82.2 81.9
01/09/2020 07:38:27 65.42 74.37 84.79 79.1 79.7 80.3 71.1 76.75 85.13 80.6 82.2 81.9
01/09/2020 07:38:28 64.17 70.81 84.79 79 79.7 80.3 68.94 73.94 85.13 80.5 82.2 81.9
01/09/2020 07:38:29 63.22 67.87 84.79 79 79.7 80.3 68.97 71.5 85.13 80.5 82.2 81.9
01/09/2020 07:38:30 70.55 69.59 84.79 79 79.7 80.3 73.24 72.58 85.13 80.5 82.2 81.9
01/09/2020 07:38:31 62.23 68.88 84.79 78.9 79.7 80.3 68.67 72 85.13 80.4 82.2 81.9
01/09/2020 07:38:32 63.74 65.96 84.79 78.8 79.7 80.3 69.14 70.2 85.13 80.4 82.2 81.9
01/09/2020 07:38:33 70.33 68.85 84.79 78.8 79.7 80.3 73.81 72.73 85.13 80.4 82.2 81.9
01/09/2020 07:38:34 69.88 70.78 84.79 78.8 79.7 80.3 71.81 72.89 85.13 80.4 82.2 81.9
01/09/2020 07:38:35 72.45 72.78 84.75 78.8 79.7 80.3 73.89 74.19 85.13 80.4 82.2 81.9
01/09/2020 07:38:36 68.46 71.07 83.08 78.8 79.7 80.3 71.83 73 84.11 80.4 82.1 81.9
01/09/2020 07:38:37 66.42 69.54 81.69 78.8 79.7 80.3 70.39 72.26 82.47 80.3 82.1 81.9
01/09/2020 07:38:38 69.72 70.4 81.69 78.8 79.7 80.3 72.66 73.07 82.47 80.3 82.1 81.9
01/09/2020 07:38:39 67.52 69.14 81.69 78.8 79.7 80.3 74.32 74.07 82.47 80.3 82.1 81.9
01/09/2020 07:38:40 75.04 74.03 81.69 78.8 79.7 80.3 77.98 76.99 82.47 80.3 82.1 81.9
01/09/2020 07:38:41 69.7 72.77 81.69 78.7 79.7 80.3 72.91 76.99 82.47 80.3 82.1 81.9
01/09/2020 07:38:42 70.29 71.79 80.86 78.7 79.7 80.3 74.86 75.8 81.91 80.3 82.1 81.9
01/09/2020 07:38:43 67.95 70.21 79.58 78.7 79.7 80.3 72.75 74.61 81 80.3 82.1 81.9
01/09/2020 07:38:44 73.02 72.31 78.99 78.7 79.7 80.3 76.27 75.86 80.13 80.3 82.1 81.9
01/09/2020 07:38:45 75.52 74.88 78.72 78.7 79.7 80.3 77.72 77.43 79.97 80.3 82.1 81.9
01/09/2020 07:38:46 76.27 76.01 77.3 78.7 79.7 80.3 79.3 78.96 79.77 80.3 82.1 81.9
01/09/2020 07:38:47 75.76 75.9 77.3 78.7 79.6 80.3 79.04 79.08 79.4 80.3 82.1 81.9
01/09/2020 07:38:48 83.28 81.74 81.74 78.8 79.7 80.3 83.31 82.24 82.24 80.3 82.1 81.9
01/09/2020 07:38:49 79 81.51 81.74 78.8 79.7 80.3 80.68 82.01 82.24 80.4 82.1 81.9
01/09/2020 07:38:50 77.27 80.95 81.74 78.8 79.7 80.3 78.49 81.68 82.24 80.4 82.1 81.9
01/09/2020 07:38:51 78.13 78.92 81.74 78.8 79.7 80.3 80.71 80.77 82.24 80.4 82.1 81.9
01/09/2020 07:38:52 77.74 79.06 81.74 78.8 79.7 80.3 79.37 80.72 82.24 80.4 82.1 81.9
01/09/2020 07:38:53 80.31 80.08 81.74 78.8 79.7 80.3 80.88 80.85 82.24 80.4 82.1 81.9
01/09/2020 07:38:54 80.23 80.81 81.74 78.8 79.7 80.3 81.52 81.52 82.24 80.4 82.1 81.9
01/09/2020 07:38:55 81.17 81.2 81.74 78.8 79.7 80.3 82.33 82.28 82.28 80.4 82.2 81.9
01/09/2020 07:38:56 81.14 81.25 81.74 78.8 79.7 80.3 81.93 82.05 82.28 80.4 82.2 81.9
01/09/2020 07:38:57 77.74 81.15 81.74 78.8 79.7 80.3 79.63 81.98 82.28 80.4 82.2 81.9
01/09/2020 07:38:58 81.8 81.57 81.74 78.9 79.7 80.3 82.75 82.5 82.5 80.4 82.2 81.9
01/09/2020 07:38:59 76.57 81.6 81.74 78.9 79.7 80.3 79.9 82.53 82.53 80.4 82.2 81.9
01/09/2020 07:39:00 77.53 79.16 81.74 78.8 79.7 80.3 79.69 81.28 82.53 80.4 82.2 81.9
01/09/2020 07:39:01 79.93 80.55 81.74 78.8 79.7 80.3 81.5 81.83 82.53 80.4 82.2 81.9
01/09/2020 07:39:02 75.16 78.77 81.74 78.8 79.7 80.3 78.45 80.67 82.53 80.4 82.2 81.9
01/09/2020 07:39:03 76.49 77.01 81.74 78.8 79.7 80.3 80.14 80.29 82.53 80.4 82.2 81.9
01/09/2020 07:39:04 79.69 79.33 81.74 78.8 79.7 80.3 82.14 81.89 82.53 80.4 82.2 81.9
01/09/2020 07:39:05 81.93 81.81 81.81 78.8 79.7 80.3 82.97 83 83 80.4 82.2 81.9
01/09/2020 07:39:06 81.99 82.11 82.11 78.8 79.7 80.3 82.89 83.04 83.04 80.4 82.2 81.9
01/09/2020 07:39:07 77.93 82.24 82.24 78.8 79.7 80.3 80.75 83.27 83.27 80.4 82.2 81.9
01/09/2020 07:39:08 81.25 81.52 82.24 78.8 79.7 80.3 82.12 82.71 83.27 80.4 82.2 81.9
01/09/2020 07:39:09 75.3 80.41 82.24 78.7 79.7 80.3 78.36 81.62 83.27 80.4 82.2 81.9
01/09/2020 07:39:10 79.79 79.67 82.24 78.7 79.7 80.3 80.73 80.79 83.27 80.4 82.2 81.9
01/09/2020 07:39:11 76.31 79.06 82.24 78.7 79.7 80.3 78.95 80.63 83.27 80.4 82.2 81.9
01/09/2020 07:39:12 81.73 80.72 82.24 78.7 79.7 80.3 82.3 81.61 83.27 80.4 82.2 81.9
01/09/2020 07:39:13 78.31 80.59 82.24 78.7 79.7 80.3 80.59 81.55 83.27 80.4 82.2 81.9
01/09/2020 07:39:14 83.14 82.8 82.8 78.7 79.7 80.3 83.4 83.01 83.27 80.4 82.2 81.9
01/09/2020 07:39:15 81.1 82.65 82.8 78.7 79.7 80.3 82.06 83.34 83.34 80.4 82.2 81.9
01/09/2020 07:39:16 81.43 82.18 82.8 78.7 79.7 80.3 82.56 83.11 83.34 80.4 82.2 81.9
01/09/2020 07:39:17 82.16 82.3 82.8 78.8 79.7 80.3 84 83.86 83.86 80.4 82.2 81.9
01/09/2020 07:39:18 84.78 84.54 84.54 78.8 79.8 80.3 85.08 85.41 85.41 80.5 82.2 81.9
01/09/2020 07:39:19 81.49 83.74 84.54 78.9 79.8 80.3 83.35 84.4 85.41 80.5 82.2 81.9
01/09/2020 07:39:20 80.18 82.61 84.54 78.9 79.8 80.3 82.77 84.15 85.41 80.4 82.2 81.9
01/09/2020 07:39:21 78.53 81.25 84.54 78.9 79.8 80.3 79.99 83.31 85.41 80.4 82.2 81.9
01/09/2020 07:39:22 78.51 80.06 84.54 78.9 79.8 80.3 80.7 81.76 85.41 80.4 82.2 81.9
01/09/2020 07:39:23 79.95 79.79 84.54 78.9 79.8 80.3 82.72 82.57 85.41 80.4 82.2 81.9
01/09/2020 07:39:24 82.02 82.21 84.54 78.9 79.8 80.3 82.91 83.3 85.41 80.4 82.2 81.9
01/09/2020 07:39:25 84.68 85.04 85.04 78.9 79.8 80.3 84.53 85.21 85.41 80.5 82.2 81.9
01/09/2020 07:39:26 84.99 85.17 85.17 79 79.8 80.3 85.25 85.31 85.41 80.5 82.2 81.9
01/09/2020 07:39:27 79.68 85.1 85.17 79 79.8 80.3 81.42 85.23 85.41 80.5 82.2 81.9
01/09/2020 07:39:28 78.12 82.55 85.17 79 79.8 80.3 80.05 83.22 85.41 80.5 82.2 81.9
01/09/2020 07:39:29 77.84 80.41 85.17 79 79.8 80.3 80 81.62 85.41 80.5 82.2 81.9
01/09/2020 07:39:30 78.44 79 85.17 79 79.8 80.3 80.32 80.74 85.41 80.5 82.2 81.9
01/09/2020 07:39:31 80.96 80.45 85.17 79 79.8 80.3 82.65 82.09 85.41 80.6 82.2 81.9
01/09/2020 07:39:32 82.3 82.04 85.17 79.1 79.8 80.3 83.47 83.29 85.41 80.6 82.2 81.9
01/09/2020 07:39:33 80.5 82.04 85.17 79.1 79.8 80.3 82.67 83.38 85.41 80.6 82.3 81.9
01/09/2020 07:39:34 83.15 82.99 85.17 79.1 79.8 80.3 84.1 84.06 85.41 80.6 82.3 81.9
01/09/2020 07:39:35 79.08 83.08 85.17 79.1 79.8 80.3 80.98 84.12 85.41 80.7 82.3 81.9
01/09/2020 07:39:36 79.37 81.02 85.17 79.1 79.8 80.3 81.09 82.35 85.41 80.7 82.3 81.9
01/09/2020 07:39:37 79.53 80.33 85.17 79.1 79.8 80.3 80.76 81.79 85.41 80.7 82.3 81.9
01/09/2020 07:39:38 78.01 79.56 85.17 79.1 79.8 80.3 80.77 81.17 85.41 80.7 82.3 81.9
01/09/2020 07:39:39 76.77 78.81 85.17 79.2 79.8 80.3 79.73 81.07 85.41 80.7 82.3 81.9
01/09/2020 07:39:40 85.61 84.49 85.17 79.2 79.9 80.3 85.48 84.46 85.41 80.7 82.3 81.9
01/09/2020 07:39:41 80.91 83.75 85.17 79.2 79.9 80.3 82.08 83.96 85.41 80.7 82.3 81.9
01/09/2020 07:39:42 82.26 82.67 85.17 79.3 79.9 80.3 83.51 83.57 85.41 80.8 82.3 81.9
01/09/2020 07:39:43 81.32 82.67 85.17 79.3 79.9 80.3 82.78 83.67 85.41 80.8 82.3 81.9
01/09/2020 07:39:44 80.12 81.81 85.17 79.3 79.9 80.3 81.02 83 85.41 80.8 82.3 81.9
01/09/2020 07:39:45 77.96 80.86 85.17 79.3 79.9 80.3 80.55 81.91 85.41 80.8 82.3 81.9
01/09/2020 07:39:46 79.97 80.36 85.17 79.3 79.9 80.2 81.84 82.02 85.41 80.8 82.3 81.9
01/09/2020 07:39:47 77.8 80.04 85.17 79.3 79.9 80.2 79.54 81.55 85.41 80.8 82.3 81.8
01/09/2020 07:39:48 75.35 78.21 85.17 79.3 79.9 80.2 79.03 80.14 85.31 80.8 82.3 81.8
01/09/2020 07:39:49 79.27 79.12 85.17 79.3 79.9 80.2 80.42 80.5 85.31 80.9 82.3 81.8
01/09/2020 07:39:50 82.31 81.99 85.17 79.4 79.9 80.2 82.81 82.56 85.31 80.9 82.3 81.8
01/09/2020 07:39:51 79.2 81.65 85.17 79.4 79.9 80.2 80.04 82.11 85.31 80.9 82.3 81.8
01/09/2020 07:39:52 83.34 83.53 85.17 79.4 79.9 80.2 83.24 83.32 85.31 80.9 82.3 81.8
01/09/2020 07:39:53 83.06 83.1 85.17 79.4 79.9 80.2 83.81 83.65 85.31 80.9 82.3 81.8
01/09/2020 07:39:54 79.26 83.04 85.17 79.5 79.9 80.2 80.95 83.58 85.31 80.9 82.3 81.8
01/09/2020 07:39:55 75.58 81.27 85.17 79.5 79.9 80.2 79.26 82.2 85.31 80.9 82.3 81.8
01/09/2020 07:39:56 80.66 80.74 85.1 79.5 79.9 80.2 81.63 81.88 85.23 81 82.3 81.8
01/09/2020 07:39:57 74.93 79.7 84.49 79.5 79.9 80.2 79.42 81.21 84.46 81 82.3 81.8
01/09/2020 07:39:58 83.55 83.09 84.49 79.5 79.9 80.2 84.55 84.22 84.46 81 82.3 81.8
01/09/2020 07:39:59 78.5 81.69 84.49 79.5 79.9 80.2 80.01 83.03 84.46 81 82.3 81.8
01/09/2020 07:40:00 79.81 80.7 84.49 79.5 79.9 80.2 81.49 82.22 84.46 81 82.3 81.8
01/09/2020 07:40:01 75.16 80.39 84.49 79.5 79.9 80.2 78.78 81.95 84.46 81 82.3 81.8
01/09/2020 07:40:02 75.17 77.76 84.49 79.5 79.9 80.2 77.71 80.15 84.46 81 82.3 81.8
01/09/2020 07:40:03 79.18 78.79 84.49 79.6 79.9 80.2 81.39 80.89 84.46 81 82.3 81.8
01/09/2020 07:40:04 80.54 80.26 84.49 79.6 79.9 80.2 82.3 81.95 84.46 81.1 82.3 81.8
01/09/2020 07:40:05 76.36 80.01 84.49 79.6 79.9 80.2 78.6 81.89 84.46 81.1 82.3 81.8
01/09/2020 07:40:06 76.88 78.12 84.49 79.6 79.9 80.2 80.54 80.54 84.46 81.1 82.3 81.8
01/09/2020 07:40:07 76.99 78.3 84.49 79.6 79.9 80.2 79.05 80.55 84.46 81.1 82.3 81.8
01/09/2020 07:40:08 82.7 82.12 84.49 79.6 79.9 80.2 84.09 83.42 84.46 81.1 82.3 81.8
01/09/2020 07:40:09 81.81 82.54 84.49 79.6 79.9 80.2 82.18 83.37 84.46 81.1 82.3 81.8
01/09/2020 07:40:10 78.45 81.53 83.75 79.6 79.9 80.2 79.52 82.34 84.22 81.1 82.3 81.8
01/09/2020 07:40:11 80.73 81.1 83.53 79.7 79.9 80.2 81.22 81.61 84.22 81.1 82.3 81.8
01/09/2020 07:40:12 77.5 80.7 83.53 79.7 79.9 80.2 80.69 81.4 84.22 81.1 82.3 81.8
01/09/2020 07:40:13 79.01 79.48 83.53 79.7 79.9 80.2 80.82 81.53 84.22 81.1 82.3 81.8
01/09/2020 07:40:14 76.31 78.74 83.53 79.7 79.9 80.2 79.51 80.56 84.22 81.2 82.3 81.8
01/09/2020 07:40:15 81.55 80.63 83.53 79.7 79.9 80.2 83.87 82.86 84.22 81.2 82.3 81.8
01/09/2020 07:40:16 77.66 80.4 83.53 79.7 79.9 80.2 80.24 82.74 84.22 81.2 82.3 81.8
01/09/2020 07:40:17 79.62 79.83 83.53 79.7 79.9 80.2 81.82 81.98 84.22 81.2 82.3 81.8
01/09/2020 07:40:18 79.61 79.99 83.53 79.7 79.9 80.2 81.95 82.05 84.22 81.2 82.3 81.8
01/09/2020 07:40:19 81.08 80.94 83.53 79.7 79.9 80.2 82.36 82.49 84.22 81.2 82.3 81.8
01/09/2020 07:40:20 83.95 84.22 84.22 79.8 79.9 80.2 84.43 84.81 84.81 81.2 82.3 81.8
01/09/2020 07:40:21 84.93 85.72 85.72 79.8 79.9 80.2 86.09 86.39 86.39 81.3 82.3 81.8
01/09/2020 07:40:22 78.33 84.12 85.72 79.8 79.9 80.2 81.48 85.16 86.39 81.3 82.3 81.8
01/09/2020 07:40:23 81.24 81.49 85.72 79.8 80 80.2 82.17 83.11 86.39 81.3 82.3 81.8
01/09/2020 07:40:24 81.56 81.91 85.72 79.8 80 80.2 82.75 83.02 86.39 81.3 82.4 81.8
01/09/2020 07:40:25 79.73 81.66 85.72 79.8 80 80.2 81.36 82.89 86.39 81.2 82.4 81.8
01/09/2020 07:40:26 77.66 80.58 85.72 79.8 80 80.2 80.85 82.16 86.39 81.3 82.4 81.8
01/09/2020 07:40:27 81.1 80.79 85.72 79.8 80 80.2 82.31 82.2 86.39 81.3 82.4 81.8
01/09/2020 07:40:28 78.73 80.53 85.72 79.8 80 80.2 80.97 82.01 86.39 81.3 82.4 81.8
01/09/2020 07:40:29 84.14 83.25 85.72 79.8 80 80.2 84.48 83.89 86.39 81.3 82.4 81.8
01/09/2020 07:40:30 79.81 83.14 85.72 79.8 80 80.2 82.03 83.88 86.39 81.3 82.4 81.8
01/09/2020 07:40:31 79.44 81.2 85.72 79.8 80 80.2 82.36 82.76 86.39 81.3 82.4 81.8
01/09/2020 07:40:32 79.04 80.72 85.72 79.8 80 80.2 80.73 82.62 86.39 81.3 82.4 81.8
01/09/2020 07:40:33 76.8 79.31 85.72 79.8 80 80.2 79.21 81.34 86.39 81.3 82.4 81.8
01/09/2020 07:40:34 80.09 79.54 85.72 79.8 80 80.2 82.05 81.42 86.39 81.3 82.4 81.8
01/09/2020 07:40:35 82.17 81.41 85.72 79.8 80 80.2 83.04 82.63 86.39 81.3 82.4 81.8
01/09/2020 07:40:36 78.51 81.16 85.72 79.8 80 80.2 81.26 82.72 86.39 81.3 82.4 81.8
01/09/2020 07:40:37 81.15 80.67 85.72 79.8 80 80.2 82.3 82.09 86.39 81.3 82.4 81.8
01/09/2020 07:40:38 82.25 82.19 85.72 79.9 80 80.2 83.09 83.12 86.39 81.4 82.4 81.8
01/09/2020 07:40:39 83.74 83.57 85.72 79.9 80 80.2 84.83 84.44 86.39 81.4 82.4 81.8
01/09/2020 07:40:40 81.45 82.77 85.72 79.9 80 80.2 82.47 83.89 86.39 81.4 82.4 81.8
01/09/2020 07:40:41 78.39 82.18 85.72 79.9 80 80.2 81.31 83.21 86.39 81.4 82.4 81.8
01/09/2020 07:40:42 77.03 80.05 85.72 79.9 80 80.2 78.85 81.94 86.39 81.4 82.4 81.8
01/09/2020 07:40:43 79.71 79.69 85.72 79.9 80 80.2 81.75 81.51 86.39 81.4 82.4 81.8
01/09/2020 07:40:44 80.18 80.41 85.72 79.9 80 80.2 81.37 81.79 86.39 81.4 82.4 81.8
01/09/2020 07:40:45 85.45 84.64 85.72 80 80.1 80.2 86.3 85.53 86.39 81.4 82.4 81.8
01/09/2020 07:40:46 83.1 85.26 85.72 80 80.1 80.2 84.17 85.97 86.39 81.5 82.4 81.8
01/09/2020 07:40:47 84.86 84.68 85.72 80 80.1 80.2 85.4 85.17 86.39 81.5 82.4 81.8
01/09/2020 07:40:48 80.56 84.63 85.72 80 80.1 80.2 81.94 85.11 86.39 81.5 82.5 81.8
01/09/2020 07:40:49 82.11 83.12 85.72 80 80.1 80.2 82.8 83.81 86.39 81.5 82.5 81.8
01/09/2020 07:40:50 81.3 82.38 85.72 80 80.1 80.2 82.94 83.14 86.39 81.5 82.5 81.8
01/09/2020 07:40:51 78.2 82.01 85.26 80 80.1 80.2 80.84 83.35 85.97 81.5 82.5 81.8
01/09/2020 07:40:52 77.79 79.66 85.26 80 80.1 80.2 79.15 81.56 85.97 81.5 82.5 81.8
01/09/2020 07:40:53 76.17 78.69 85.26 80 80.1 80.2 78.72 80.2 85.97 81.5 82.5 81.8
01/09/2020 07:40:54 80.38 80.17 85.26 80 80.1 80.2 82.28 81.85 85.97 81.5 82.5 81.8
01/09/2020 07:40:55 78.13 80.1 85.26 80 80.1 80.2 80.66 81.96 85.97 81.5 82.5 81.8
01/09/2020 07:40:56 77.64 79 85.26 80 80.1 80.2 80.48 81.05 85.97 81.5 82.5 81.8
01/09/2020 07:40:57 75.85 78.16 85.26 80 80.1 80.2 78.82 80.75 85.97 81.5 82.5 81.8
01/09/2020 07:40:58 79.97 79.54 85.26 80.1 80.1 80.2 82.27 81.85 85.97 81.6 82.5 81.8
01/09/2020 07:40:59 81.46 81.62 85.26 80.1 80.1 80.2 82.74 83.11 85.97 81.6 82.5 81.8
01/09/2020 07:41:00 81.8 81.97 85.26 80.1 80.1 80.2 83.35 83.36 85.97 81.6 82.5 81.8
01/09/2020 07:41:01 76.73 81.44 85.26 80.1 80.1 80.2 79.42 83.05 85.97 81.6 82.5 81.8
01/09/2020 07:41:02 82.51 82.1 85.26 80.1 80.1 80.2 83.05 82.92 85.97 81.6 82.5 81.8
01/09/2020 07:41:03 80.39 81.87 85.26 80 80.1 80.2 81.43 82.64 85.97 81.5 82.5 81.8
01/09/2020 07:41:04 80.27 81.9 85.26 80 80.1 80.2 81.4 82.7 85.97 81.5 82.5 81.8
01/09/2020 07:41:05 74.94 80.07 85.26 80 80.1 80.2 78.08 81.23 85.97 81.5 82.5 81.8
01/09/2020 07:41:06 78.69 78.74 85.26 80 80.1 80.2 80.82 80.6 85.97 81.5 82.5 81.8
01/09/2020 07:41:07 83.84 82.6 85.26 80 80.1 80.2 84.21 83.35 85.97 81.6 82.5 81.8
01/09/2020 07:41:08 81.2 82.81 85.26 80 80.1 80.2 81.33 83.45 85.97 81.6 82.5 81.8
01/09/2020 07:41:09 80.22 81.67 85.26 80.1 80.1 80.2 81.15 82.11 85.97 81.6 82.5 81.8
01/09/2020 07:41:10 84.42 83.88 85.26 80.1 80.1 80.2 85.49 84.73 85.97 81.6 82.5 81.8
01/09/2020 07:41:11 77.44 83.64 85.26 80.1 80.1 80.2 80.21 84.53 85.97 81.6 82.5 81.8
01/09/2020 07:41:12 79.45 80.77 85.26 80.1 80.1 80.2 80.95 82.22 85.97 81.6 82.5 81.8
01/09/2020 07:41:13 82.48 82.32 85.26 80.1 80.2 80.2 83.3 83.14 85.97 81.6 82.5 81.8
01/09/2020 07:41:14 80.8 82.09 85.26 80.1 80.2 80.2 82.34 82.98 85.97 81.6 82.5 81.8
01/09/2020 07:41:15 81.76 82.14 85.26 80.1 80.2 80.2 82.65 82.96 85.97 81.6 82.5 81.8
01/09/2020 07:41:16 79.28 82.16 84.68 80.1 80.2 80.2 81.02 82.97 85.17 81.6 82.5 81.8
01/09/2020 07:41:17 80.08 81.53 84.63 80.1 80.2 80.2 81.73 82.42 85.11 81.6 82.5 81.8
01/09/2020 07:41:18 78.3 79.9 83.88 80.1 80.2 80.2 81.63 81.91 84.73 81.6 82.5 81.8
01/09/2020 07:41:19 74.59 78.76 83.88 80.1 80.2 80.2 78.5 81.47 84.73 81.7 82.5 81.8
01/09/2020 07:41:20 82.08 80.94 83.88 80.2 80.2 80.2 83.07 82.42 84.73 81.7 82.5 81.8
01/09/2020 07:41:21 79.97 80.73 83.88 80.2 80.2 80.2 81.97 82.21 84.73 81.7 82.5 81.8
01/09/2020 07:41:22 79.65 80.94 83.88 80.2 80.2 80.2 81.67 82.66 84.73 81.7 82.5 81.8
01/09/2020 07:41:23 79.52 79.75 83.88 80.2 80.2 80.2 81.7 81.96 84.73 81.7 82.5 81.8
01/09/2020 07:41:24 75.93 79.45 83.88 80.2 80.2 80.2 78.35 81.55 84.73 81.7 82.5 81.8
01/09/2020 07:41:25 77.37 78.3 83.88 80.2 80.2 80.2 79.8 80.32 84.73 81.7 82.5 81.8
01/09/2020 07:41:26 83.97 83.29 83.88 80.2 80.2 80.2 84.4 83.86 84.73 81.7 82.5 81.8
01/09/2020 07:41:27 79.81 82.16 83.88 80.2 80.2 80.2 80.94 82.82 84.73 81.7 82.5 81.8
01/09/2020 07:41:28 80.29 80.91 83.88 80.2 80.2 80.2 81.55 81.99 84.73 81.7 82.5 81.8
01/09/2020 07:41:29 78.61 80.55 83.88 80.2 80.2 80.2 80.89 82.07 84.73 81.7 82.5 81.8
01/09/2020 07:41:30 80.74 80.98 83.88 80.2 80.2 80.2 81.84 81.99 84.73 81.7 82.5 81.8
01/09/2020 07:41:31 77.67 80.3 83.88 80.2 80.2 80.2 79.31 81.54 84.73 81.7 82.5 81.8
01/09/2020 07:41:32 78.02 78.83 83.88 80.2 80.2 80.2 79.84 80.52 84.73 81.7 82.5 81.8
01/09/2020 07:41:33 79.96 79.77 83.88 80.2 80.2 80.2 81.06 81 84.73 81.7 82.5 81.8
01/09/2020 07:41:34 80.64 80.73 83.88 80.2 80.2 80.2 82.45 81.99 84.73 81.7 82.5 81.8
01/09/2020 07:41:35 78.22 80.22 83.88 80.2 80.2 80.2 79.86 81.89 84.73 81.7 82.5 81.8
01/09/2020 07:41:36 77.75 79.19 83.88 80.2 80.2 80.2 79.33 80.81 84.73 81.7 82.5 81.8
01/09/2020 07:41:37 75.78 78.44 83.88 80.2 80.2 80.2 76.44 79.99 84.73 81.7 82.5 81.8
01/09/2020 07:41:38 78.76 78.64 83.88 80.2 80.2 80.2 79.38 79.36 84.73 81.7 82.5 81.8
01/09/2020 07:41:39 74.93 78.44 83.88 80.2 80.2 80.2 75.48 79.09 84.73 81.7 82.5 81.8
01/09/2020 07:41:40 67.91 76.39 83.64 80.2 80.2 80.2 70.94 77.03 84.53 81.7 82.5 81.8
01/09/2020 07:41:41 69.71 73.28 83.29 80.2 80.2 80.2 73.16 74.55 83.86 81.7 82.5 81.8
01/09/2020 07:41:42 70.13 71.34 83.29 80.2 80.2 80.2 73.15 73.64 83.86 81.7 82.5 81.8
01/09/2020 07:41:43 70.55 70.94 83.29 80.2 80.2 80.2 73.33 73.64 83.86 81.7 82.5 81.8
01/09/2020 07:41:44 76.02 75.27 83.29 80.2 80.2 80.2 78.38 77.51 83.86 81.7 82.5 81.8
01/09/2020 07:41:45 72.38 74.91 83.29 80.2 80.2 80.2 74.5 77.22 83.86 81.7 82.5 81.8
01/09/2020 07:41:46 83.05 81.89 83.29 80.2 80.2 80.2 83.04 81.98 83.86 81.7 82.5 81.8
01/09/2020 07:41:47 76.7 81.82 83.29 80.2 80.2 80.2 77.61 81.98 83.86 81.7 82.5 81.8
01/09/2020 07:41:48 78.44 79.82 83.29 80.2 80.2 80.2 79.06 80.23 83.86 81.7 82.5 81.8
01/09/2020 07:41:49 67.66 78.65 83.29 80.2 80.2 80.2 70.52 79.17 83.86 81.7 82.5 81.8
01/09/2020 07:41:50 76.13 75.96 83.29 80.2 80.2 80.2 77.57 77.17 83.86 81.7 82.5 81.8
01/09/2020 07:41:51 72.46 76.25 83.29 80.2 80.2 80.2 75.55 77.67 83.86 81.7 82.5 81.8
01/09/2020 07:41:52 75.55 75.64 83.29 80.2 80.2 80.2 78.11 77.62 83.86 81.7 82.5 81.8
01/09/2020 07:41:53 75.89 75.73 83.29 80.2 80.2 80.2 78.5 78.38 83.86 81.7 82.5 81.8
01/09/2020 07:41:54 73.34 75.63 83.29 80.2 80.2 80.2 76.4 78.31 83.86 81.7 82.5 81.8
01/09/2020 07:41:55 76.52 76.41 83.29 80.2 80.2 80.2 79.32 79 83.86 81.7 82.5 81.8
01/09/2020 07:41:56 73.34 75.87 82.16 80.2 80.2 80.2 77.07 78.84 82.82 81.7 82.5 81.8
01/09/2020 07:41:57 73.6 74.51 81.89 80.2 80.2 80.2 77.12 77.71 82.07 81.7 82.5 81.8
01/09/2020 07:41:58 81.92 80.6 81.89 80.2 80.2 80.2 83.64 82.5 82.5 81.7 82.5 81.8
01/09/2020 07:41:59 78.54 80.71 81.89 80.2 80.2 80.2 81.35 82.84 82.84 81.7 82.5 81.8
01/09/2020 07:42:00 79.84 80.01 81.89 80.2 80.2 80.2 82.43 82.46 82.84 81.7 82.5 81.8
01/09/2020 07:42:01 79.97 80.22 81.89 80.2 80.2 80.2 81.15 82.48 82.84 81.7 82.5 81.8
01/09/2020 07:42:02 74.79 80.21 81.89 80.2 80.2 80.2 78.24 81.78 82.84 81.7 82.5 81.8
01/09/2020 07:42:03 82.38 81.65 81.89 80.2 80.2 80.2 83.37 82.76 82.84 81.7 82.5 81.8
01/09/2020 07:42:04 82.35 82.47 82.47 80.3 80.2 80.2 82.86 83.07 83.07 81.7 82.5 81.8
01/09/2020 07:42:05 80.51 82.77 82.77 80.3 80.2 80.2 81.77 83.42 83.42 81.8 82.5 81.8
01/09/2020 07:42:06 78.14 81.17 82.77 80.3 80.2 80.2 79.8 82.07 83.42 81.8 82.5 81.8
01/09/2020 07:42:07 77.58 80.08 82.77 80.3 80.2 80.2 79.46 81.26 83.42 81.8 82.5 81.8
01/09/2020 07:42:08 78.58 79.7 82.77 80.3 80.2 80.2 80.42 81.02 83.42 81.8 82.5 81.8
01/09/2020 07:42:09 80.32 80.92 82.77 80.3 80.2 80.2 81.43 82.15 83.42 81.8 82.5 81.8
01/09/2020 07:42:10 75.42 78.97 82.77 80.3 80.2 80.2 77.91 80.37 83.42 81.8 82.5 81.8
01/09/2020 07:42:11 75.59 77.51 82.77 80.3 80.2 80.2 78.78 79.68 83.42 81.8 82.5 81.8
01/09/2020 07:42:12 72.91 76.03 82.77 80.3 80.2 80.2 77.64 78.9 83.42 81.8 82.5 81.8
01/09/2020 07:42:13 75.13 75.82 82.77 80.3 80.2 80.2 77.48 78.22 83.42 81.8 82.5 81.8
01/09/2020 07:42:14 82.97 81.8 82.77 80.3 80.2 80.2 83.78 82.74 83.42 81.8 82.5 81.8
01/09/2020 07:42:15 79.93 81.86 82.77 80.3 80.2 80.2 81.27 83.01 83.42 81.8 82.5 81.8
01/09/2020 07:42:16 77.46 81.51 82.77 80.3 80.2 80.2 79.18 82.35 83.42 81.8 82.5 81.8
01/09/2020 07:42:17 79.61 80.32 82.77 80.3 80.2 80.2 80.93 81.25 83.42 81.8 82.5 81.8
01/09/2020 07:42:18 78.48 79.02 82.77 80.3 80.2 80.2 79.32 80.48 83.42 81.8 82.5 81.8
01/09/2020 07:42:19 75.7 78.85 82.77 80.3 80.2 80.2 77.2 79.87 83.42 81.8 82.5 81.8
01/09/2020 07:42:20 82.7 82.1 82.77 80.3 80.3 80.2 83.4 82.78 83.42 81.8 82.5 81.8
01/09/2020 07:42:21 78.76 82.02 82.77 80.3 80.3 80.2 80.66 82.8 83.42 81.8 82.5 81.8
01/09/2020 07:42:22 78.93 79.98 82.77 80.3 80.2 80.2 80.74 81.24 83.42 81.8 82.5 81.8
01/09/2020 07:42:23 75.93 79.62 82.77 80.3 80.2 80.2 79.48 81.43 83.42 81.8 82.5 81.8
01/09/2020 07:42:24 82.23 81.61 82.77 80.3 80.2 80.2 82.31 82.09 83.42 81.8 82.5 81.8
01/09/2020 07:42:25 83.48 83.79 83.79 80.4 80.3 80.2 83.61 83.9 83.9 81.8 82.5 81.8
01/09/2020 07:42:26 80.88 82.28 83.79 80.4 80.2 80.2 81.56 82.6 83.9 81.9 82.5 81.8
01/09/2020 07:42:27 81.49 81.83 83.79 80.4 80 80.2 82.51 82.56 83.9 81.9 82.3 81.8
01/09/2020 07:42:28 81.79 82 83.79 80.4 79.8 80.2 82.72 82.72 83.9 81.9 82.2 81.8
01/09/2020 07:42:29 79.8 81.88 83.79 80.4 79.8 80.2 81.5 82.72 83.9 81.9 82.2 81.8
01/09/2020 07:42:30 77.47 81.14 83.79 80.4 79.8 80.2 80.06 82.28 83.9 81.9 82.2 81.8
01/09/2020 07:42:31 79.78 79.73 83.79 80.4 79.8 80.2 81.23 81.42 83.9 81.9 82.2 81.8
01/09/2020 07:42:32 78.57 79.57 83.79 80.4 79.8 80.2 80.51 81.21 83.9 81.9 82.1 81.8
01/09/2020 07:42:33 75.64 79.32 83.79 80.4 79.8 80.2 78.97 81.26 83.9 81.9 82.1 81.8
01/09/2020 07:42:34 76.73 77.57 83.79 80.4 79.8 80.2 78.53 79.89 83.9 81.9 82.1 81.8
01/09/2020 07:42:35 79.41 79.1 83.79 80.4 79.8 80.2 81.7 81.21 83.9 81.9 82.1 81.8
01/09/2020 07:42:36 84.48 83.8 83.8 80.5 79.8 80.2 84.41 83.9 83.9 81.9 82.1 81.8
01/09/2020 07:42:37 83.67 85.35 85.35 80.2 79.8 80.2 83.43 85.03 85.03 81.5 82.1 81.8
01/09/2020 07:42:38 74.18 83.02 85.35 79.9 79.8 80.2 77.32 83.07 85.03 81.2 82.1 81.8
01/09/2020 07:42:39 74.71 79.67 85.35 79.9 79.8 80.2 78.05 80.38 85.03 81.2 82.1 81.8
01/09/2020 07:42:40 72.83 77.24 85.35 79.9 79.8 80.2 77.27 79.09 85.03 81.2 82.1 81.8
01/09/2020 07:42:41 75.82 76.05 85.35 79.9 79.8 80.2 78.14 78.6 85.03 81.2 82.1 81.8
01/09/2020 07:42:42 78.05 77.37 85.35 79.9 79.8 80.2 80.14 79.55 85.03 81.2 82.1 81.8
01/09/2020 07:42:43 76.96 77.74 85.35 79.9 79.8 80.2 80.39 80.83 85.03 81.2 82.1 81.8
01/09/2020 07:42:44 76.05 76.86 85.35 79.8 79.8 80.2 77.66 79.77 85.03 81.2 82.1 81.8
01/09/2020 07:42:45 77.51 77.22 85.35 79.8 79.8 80.2 79.43 79.27 85.03 81.2 82.1 81.8
01/09/2020 07:42:46 75.97 77.13 85.35 79.8 79.8 80.2 78.87 79.24 85.03 81.1 82.1 81.8
01/09/2020 07:42:47 76.05 76.44 85.35 79.8 79.8 80.2 78.18 78.97 85.03 81.1 82.1 81.8
01/09/2020 07:42:48 76.75 76.66 85.35 79.8 79.8 80.2 79.34 79.11 85.03 81.1 82.1 81.8
01/09/2020 07:42:49 76.13 76.72 85.35 79.8 79.8 80.2 77.94 79.11 85.03 81.1 82.1 81.8
01/09/2020 07:42:50 78.27 77.96 85.35 79.8 79.8 80.2 81.44 80.84 85.03 81.1 82.1 81.8
01/09/2020 07:42:51 76.18 77.46 85.35 79.7 79.8 80.2 78.78 80.28 85.03 81.1 82.1 81.8
01/09/2020 07:42:52 75.45 76.57 85.35 79.7 79.8 80.2 78.47 79.29 85.03 81.1 82.1 81.8
01/09/2020 07:42:53 76.69 76.7 85.35 79.7 79.8 80.2 78.87 79.1 85.03 81.1 82.1 81.8
01/09/2020 07:42:54 77.48 77.2 85.35 79.7 79.8 80.2 79.28 79.26 85.03 81.1 82.1 81.8
01/09/2020 07:42:55 77.18 77.39 85.35 79.7 79.8 80.2 79.21 79.45 85.03 81.1 82.1 81.8
01/09/2020 07:42:56 77.55 77.6 85.35 79.7 79.8 80.2 79.38 79.45 85.03 81.1 82.1 81.8
01/09/2020 07:42:57 78.39 78.13 85.35 79.7 79.8 80.2 79.98 79.81 85.03 81.1 82.1 81.8
01/09/2020 07:42:58 77.8 78.03 85.35 79.7 79.8 80.2 79.66 79.89 85.03 81.1 82.1 81.8
01/09/2020 07:42:59 77.04 78.02 85.35 79.7 79.8 80.2 79.44 79.72 85.03 81.1 82.1 81.8
01/09/2020 07:43:00 77.92 77.89 85.35 79.6 79.8 80.2 80.2 80.16 85.03 81.1 82.1 81.8
01/09/2020 07:43:01 77.1 77.72 85.35 79.6 79.8 80.2 79.43 79.78 85.03 81 82.1 81.8
01/09/2020 07:43:02 77.08 77.5 85.35 79.6 79.8 80.2 79.18 79.62 85.03 81 82.1 81.8
01/09/2020 07:43:03 80.95 79.87 85.35 79.6 79.8 80.2 81.83 81.22 85.03 81 82.1 81.8
01/09/2020 07:43:04 78.21 79.78 85.35 79.6 79.8 80.2 79.67 80.91 85.03 81 82.1 81.8
01/09/2020 07:43:05 78.6 78.88 85.35 79.5 79.8 80.2 79.38 80.04 85.03 81 82.1 81.8
01/09/2020 07:43:06 80.34 79.86 85.35 79.5 79.8 80.2 81.11 80.78 85.03 81 82.1 81.8
01/09/2020 07:43:07 80.09 80.18 83.02 79.5 79.8 80.2 80.53 80.94 83.07 81 82.1 81.8
01/09/2020 07:43:08 77.32 79.92 80.18 79.5 79.8 80.2 78.92 80.52 81.22 81 82.1 81.8
01/09/2020 07:43:09 74.63 78.45 80.18 79.5 79.8 80.2 78.57 79.66 81.22 81 82.1 81.8
01/09/2020 07:43:10 75.12 76.4 80.18 79.5 79.8 80.2 78.59 79.18 81.22 81 82.1 81.8
01/09/2020 07:43:11 74.89 75.96 80.18 79.5 79.8 80.2 79.01 79.24 81.22 81 82.1 81.8
01/09/2020 07:43:12 77.26 77.22 80.18 79.5 79.8 80.2 80.03 80 81.22 81 82.1 81.8
01/09/2020 07:43:13 74.04 76.47 80.18 79.5 79.8 80.2 78.57 79.54 81.22 81 82.1 81.8
01/09/2020 07:43:14 76.97 76.55 80.18 79.5 79.8 80.2 79.04 79.33 81.22 81 82.1 81.8
01/09/2020 07:43:15 72.85 76.41 80.18 79.5 79.8 80.2 77.99 78.93 81.22 80.9 82.1 81.8
01/09/2020 07:43:16 73.36 74.63 80.18 79.5 79.8 80.2 77.2 78.5 81.22 80.9 82.1 81.8
01/09/2020 07:43:17 74.09 74.23 80.18 79.5 79.8 80.2 77.77 78.28 81.22 80.9 82.1 81.8
01/09/2020 07:43:18 75.84 75.23 80.18 79.5 79.8 80.2 77.92 77.9 81.22 80.9 82.1 81.8
01/09/2020 07:43:19 76.53 76.17 80.18 79.5 79.8 80.2 78.53 78.41 81.22 80.9 82.1 81.8
01/09/2020 07:43:20 77.53 77.16 80.18 79.5 79.8 80.2 79.33 79.1 81.22 81 82.1 81.8
01/09/2020 07:43:21 75.01 77.03 80.18 79.5 79.8 80.2 78.46 79.12 81.22 81 82.1 81.8
01/09/2020 07:43:22 74.49 75.83 80.18 79.5 79.8 80.2 77.98 78.67 81.22 81 82.1 81.8
01/09/2020 07:43:23 75.42 75.65 80.18 79.5 79.8 80.2 79.06 78.99 81.22 81 82.1 81.8
01/09/2020 07:43:24 75.38 75.75 80.18 79.5 79.8 80.2 77.93 78.77 81.22 81 82.1 81.8
01/09/2020 07:43:25 75.66 75.96 80.18 79.5 79.8 80.2 78.22 78.53 81.22 81 82.1 81.8
01/09/2020 07:43:26 75.94 75.88 80.18 79.5 79.8 80.2 78.54 78.58 81.22 81 82.1 81.8
01/09/2020 07:43:27 75.73 76.13 80.18 79.5 79.8 80.2 78.8 78.81 81.22 81 82.1 81.8
01/09/2020 07:43:28 76.03 76.41 80.18 79.5 79.8 80.2 78.5 79.21 81.22 81 82.1 81.8
01/09/2020 07:43:29 74.1 75.71 80.18 79.5 79.8 80.2 76.51 78.34 81.22 81 82.1 81.8
01/09/2020 07:43:30 73.51 75.03 80.18 79.5 79.8 80.2 76.77 77.4 81.22 81 82.1 81.8
01/09/2020 07:43:31 76.35 75.94 80.18 79.5 79.8 80.2 78.38 78.2 81.22 81 82.1 81.8
01/09/2020 07:43:32 75.02 75.58 80.18 79.5 79.8 80.2 78.16 78.18 81.22 81 82.1 81.8
01/09/2020 07:43:33 74.51 75.21 80.18 79.5 79.8 80.2 78.41 78.5 80.94 81 82.1 81.8
01/09/2020 07:43:34 76.34 76.45 80.18 79.5 79.8 80.2 78.37 78.73 80.94 81 82.1 81.8
01/09/2020 07:43:35 74.57 75.75 80.18 79.5 79.8 80.2 78.34 78.88 80.94 81 82.1 81.8
01/09/2020 07:43:36 77.02 76.76 80.18 79.5 79.8 80.2 77.97 78.39 80.94 81 82.1 81.8
01/09/2020 07:43:37 78.45 77.9 79.92 79.5 79.8 80.2 79.29 78.93 80.52 81 82.1 81.8
01/09/2020 07:43:38 75.46 77.97 78.45 79.5 79.8 80.2 78.67 78.93 80 81 82.1 81.8
01/09/2020 07:43:39 75.08 76.77 77.97 79.6 79.7 80.2 78.41 79.07 80 81.1 82.1 81.8
01/09/2020 07:43:40 72.84 75.58 77.97 79.6 79.7 80.2 76.98 78.52 80 81 82.1 81.8
01/09/2020 07:43:41 73.6 74.13 77.97 79.6 79.7 80.2 77.58 77.84 80 81.1 82.1 81.8
01/09/2020 07:43:42 75.26 75.05 77.97 79.6 79.7 80.2 78.58 78.46 79.54 81.1 82.1 81.8
01/09/2020 07:43:43 73.95 74.82 77.97 79.6 79.7 80.2 77.61 78.26 79.33 81.1 82 81.8
01/09/2020 07:43:44 76.22 75.69 77.97 79.6 79.7 80.2 79.01 78.73 79.21 81.1 82 81.8
01/09/2020 07:43:45 75.49 75.83 77.97 79.6 79.7 80.2 79.54 79.39 79.39 81.1 82 81.8
01/09/2020 07:43:46 75.25 75.81 77.97 79.6 79.7 80.2 78.79 79.45 79.45 81.1 82 81.8
01/09/2020 07:43:47 75.44 75.63 77.97 79.6 79.7 80.2 79.12 79.09 79.45 81.1 82 81.8
01/09/2020 07:43:48 75.98 76.09 77.97 79.5 79.7 80.2 78.94 79.38 79.45 81.1 82 81.8
01/09/2020 07:43:49 75.29 76.02 77.97 79.5 79.7 80.2 78.69 79.13 79.45 81 82 81.8
01/09/2020 07:43:50 76.23 76.31 77.97 79.5 79.6 80.2 78.68 78.99 79.45 81 82 81.8
01/09/2020 07:43:51 75.37 76.04 77.97 79.5 79.6 80.2 78.12 78.75 79.45 81 82 81.8
01/09/2020 07:43:52 73.76 75.53 77.97 79.5 79.6 80.2 77.53 78.44 79.45 81 82 81.8
01/09/2020 07:43:53 76.77 76.52 77.97 79.5 79.6 80.2 79.44 79.21 79.45 81 82 81.8
01/09/2020 07:43:54 77.02 77.29 77.97 79.5 79.6 80.2 79.14 79.66 79.66 81 82 81.8
01/09/2020 07:43:55 79.48 79.24 79.24 79.5 79.6 80.2 80.57 80.54 80.54 81 82 81.8
01/09/2020 07:43:56 77.53 78.38 79.24 79.5 79.6 80.2 79.04 79.85 80.54 81 82 81.8
01/09/2020 07:43:57 78.69 79.16 79.24 79.5 79.6 80.2 80.03 80.28 80.54 81 82 81.8
01/09/2020 07:43:58 76.24 78.23 79.24 79.5 79.6 80.2 79.18 79.77 80.54 81 82 81.8
01/09/2020 07:43:59 76.08 77.12 79.24 79.5 79.6 80.2 79.19 79.36 80.54 81 82 81.8
01/09/2020 07:44:00 75.75 76.91 79.24 79.5 79.6 80.2 79 79.53 80.54 81 82 81.8
01/09/2020 07:44:01 75.49 76.44 79.24 79.4 79.6 80.2 78.65 79.16 80.54 81 82 81.8
01/09/2020 07:44:02 75.14 75.61 79.24 79.4 79.6 80.2 78.26 78.82 80.54 81 82 81.8
01/09/2020 07:44:03 78.34 77.55 79.24 79.5 79.6 80.2 79.65 79.33 80.54 81 82 81.8
01/09/2020 07:44:04 78.47 78.9 79.24 79.4 79.6 80.2 79.51 80.01 80.54 81 82 81.8
01/09/2020 07:44:05 77.8 78.05 79.24 79.4 79.6 80.2 78.87 79.19 80.54 81 82 81.8
01/09/2020 07:44:06 76.86 78.38 79.24 79.4 79.6 80.2 78.42 79.33 80.54 81 82 81.8
01/09/2020 07:44:07 75.56 77.26 79.24 79.4 79.7 80.2 77.47 78.62 80.54 80.9 82 81.8
01/09/2020 07:44:08 77.48 77.21 79.24 79.4 79.7 80.2 79.15 78.83 80.54 80.9 82 81.8
01/09/2020 07:44:09 77.66 77.93 79.24 79.4 79.7 80.2 78.89 79.15 80.54 80.9 82 81.8
01/09/2020 07:44:10 79.09 78.61 79.24 79.4 79.7 80.2 80.12 79.82 80.54 80.9 82 81.8
01/09/2020 07:44:11 77.36 78.59 79.24 79.4 79.7 80.2 79.09 79.78 80.54 80.9 82 81.8
01/09/2020 07:44:12 76.56 78.14 79.24 79.4 79.7 80.2 78.49 79.52 80.54 80.9 82 81.8
01/09/2020 07:44:13 75.05 77.11 79.24 79.4 79.7 80.2 78.71 78.97 80.54 80.9 82 81.8
01/09/2020 07:44:14 74.05 75.91 79.24 79.3 79.7 80.2 77.66 78.84 80.54 80.9 82 81.8
01/09/2020 07:44:15 75.42 75.27 79.24 79.3 79.7 80.2 78.73 78.61 80.54 80.9 82 81.8
01/09/2020 07:44:16 72.8 75.28 79.24 79.3 79.7 80.2 77.43 78.61 80.54 80.9 82 81.8
01/09/2020 07:44:17 73.74 74.19 79.24 79.3 79.7 80.2 76.93 77.97 80.54 80.9 82 81.8
01/09/2020 07:44:18 75.49 75.19 79.24 79.2 79.7 80.2 78.94 78.51 80.54 80.8 82 81.8
01/09/2020 07:44:19 74.25 74.99 79.24 79.2 79.7 80.2 77.91 78.53 80.54 80.8 82 81.8
01/09/2020 07:44:20 73.71 74.44 79.24 79.2 79.7 80.2 77.51 78.01 80.54 80.8 82 81.8
01/09/2020 07:44:21 75.19 74.93 79.24 79.2 79.7 80.2 78.45 78.36 80.54 80.8 82 81.8
01/09/2020 07:44:22 75.04 75.17 79.24 79.2 79.7 80.2 78.9 78.91 80.54 80.8 82 81.8
01/09/2020 07:44:23 75.17 75.31 79.24 79.2 79.7 80.2 78.99 78.96 80.54 80.8 82 81.8
01/09/2020 07:44:24 75.74 75.79 79.24 79.2 79.7 80.2 79.01 79.2 80.54 80.8 82 81.8
01/09/2020 07:44:25 75.97 76.03 79.16 79.1 79.7 80.2 78.62 79.12 80.28 80.7 82 81.8
01/09/2020 07:44:26 77.38 76.9 79.16 79.1 79.7 80.2 79.19 79.09 80.28 80.7 82 81.8
01/09/2020 07:44:27 78.97 78.67 78.9 79.1 79.7 80.2 79.87 79.78 80.01 80.7 82 81.8
01/09/2020 07:44:28 79.92 79.67 79.67 79.1 79.7 80.2 80.34 80.28 80.28 80.7 82 81.8
01/09/2020 07:44:29 81.13 80.85 80.85 79.1 79.7 80.2 80.85 80.75 80.75 80.7 82 81.8
01/09/2020 07:44:30 80.02 80.92 80.92 79.1 79.7 80.2 80.27 80.86 80.86 80.7 82 81.8
01/09/2020 07:44:31 78.6 80.59 80.92 79.1 79.7 80.2 78.91 80.54 80.86 80.7 82 81.8
01/09/2020 07:44:32 79.2 79.56 80.92 79.1 79.7 80.2 79.19 79.56 80.86 80.7 82 81.8
01/09/2020 07:44:33 78.2 79.9 80.92 79.1 79.7 80.2 78.72 79.86 80.86 80.6 82 81.8
01/09/2020 07:44:34 79.68 79.47 80.92 79 79.7 80.2 80.18 79.85 80.86 80.6 82 81.8
01/09/2020 07:44:35 74.4 79.19 80.92 79 79.7 80.2 76.13 79.72 80.86 80.6 82 81.8
01/09/2020 07:44:36 75 76.93 80.92 79 79.7 80.2 78.31 78.32 80.86 80.6 82 81.8
01/09/2020 07:44:37 75.45 76.09 80.92 79 79.7 80.2 78.98 78.9 80.86 80.6 82 81.8
01/09/2020 07:44:38 76.11 76.02 80.92 79 79.7 80.2 78.46 78.71 80.86 80.6 82 81.8
01/09/2020 07:44:39 75.08 75.93 80.92 79 79.7 80.2 78.13 78.96 80.86 80.6 82 81.8
01/09/2020 07:44:40 71.88 75.5 80.92 78.9 79.7 80.2 75.77 78.18 80.86 80.6 82 81.8
01/09/2020 07:44:41 71.59 73.51 80.92 78.9 79.7 80.2 74.15 76.85 80.86 80.5 82 81.8
01/09/2020 07:44:42 74.88 74.45 80.92 78.9 79.6 80.2 77.19 76.56 80.86 80.5 82 81.8
01/09/2020 07:44:43 79.13 78.04 80.92 78.9 79.6 80.2 79.16 78.51 80.86 80.5 82 81.8
01/09/2020 07:44:44 74.57 77.96 80.92 78.9 79.6 80.2 74.81 78.4 80.86 80.5 82 81.8
01/09/2020 07:44:45 71.52 76 80.92 78.9 79.5 80.2 72.59 76.39 80.86 80.5 81.9 81.8
01/09/2020 07:44:46 69.13 73.71 80.92 78.8 79.3 80.2 71.41 74.39 80.86 80.5 81.7 81.8
01/09/2020 07:44:47 66.67 71.35 80.92 78.8 79.3 80.2 69.93 72.73 80.86 80.5 81.6 81.8
01/09/2020 07:44:48 68.66 69.22 80.92 78.8 79.3 80.2 71.69 71.74 80.86 80.4 81.6 81.8
01/09/2020 07:44:49 72.23 71.32 80.92 78.8 79.3 80.2 74 73.35 80.86 80.4 81.6 81.8
01/09/2020 07:44:50 70.89 71.67 80.92 78.8 79.2 80.2 73.13 73.61 80.86 80.4 81.6 81.7
01/09/2020 07:44:51 69.89 71.24 80.92 78.8 79.2 80.2 71.84 73.32 80.86 80.4 81.6 81.7
01/09/2020 07:44:52 70.9 71.27 80.92 78.7 79.2 80.2 72.52 72.93 80.86 80.4 81.6 81.7
01/09/2020 07:44:53 69.84 70.31 80.92 78.7 79.2 80.2 72.88 72.73 80.86 80.3 81.6 81.7
01/09/2020 07:44:54 76.84 76.13 80.92 78.7 79.2 80.2 78.1 77.4 80.86 80.3 81.6 81.7
01/09/2020 07:44:55 79.96 78.61 80.92 78.7 79.2 80.2 80.06 79.1 80.86 80.3 81.6 81.7
01/09/2020 07:44:56 78.87 78.94 80.92 78.7 79.2 80.1 79.07 79.18 80.86 80.3 81.6 81.7
01/09/2020 07:44:57 79.93 79.66 80.92 78.7 79.2 80.1 80.32 79.98 80.86 80.3 81.6 81.7
01/09/2020 07:44:58 81.89 81.72 81.72 78.7 79.2 80.1 82.14 82.06 82.06 80.3 81.6 81.7
01/09/2020 07:44:59 77.93 80.65 81.72 78.7 79.2 80.1 78.36 80.92 82.06 80.3 81.6 81.7
01/09/2020 07:45:00 77.92 79.09 81.72 78.7 79.2 80.1 78.24 79.42 82.06 80.3 81.6 81.7
01/09/2020 07:45:01 79.3 79.6 81.72 78.7 79.2 80.1 79.35 79.71 82.06 80.3 81.6 81.7
01/09/2020 07:45:02 74.6 78.7 81.72 78.7 79.2 80.1 76.11 78.91 82.06 80.3 81.5 81.7
01/09/2020 07:45:03 76.02 76.97 81.72 78.7 79.2 80.1 76.57 77.66 82.06 80.3 81.5 81.7
01/09/2020 07:45:04 77 77.52 81.72 78.7 79.2 80.1 77 77.68 82.06 80.3 81.5 81.7
01/09/2020 07:45:05 71.56 76.15 81.72 78.7 79.2 80.1 73.62 76.48 82.06 80.3 81.5 81.7
01/09/2020 07:45:06 71.59 73.82 81.72 78.7 79.2 80.1 72.82 74.91 82.06 80.3 81.5 81.7
01/09/2020 07:45:07 74.98 74.99 81.72 78.7 79.1 80.1 75.4 75.43 82.06 80.2 81.5 81.7
01/09/2020 07:45:08 71.32 73.72 81.72 78.6 79.1 80.1 73.23 74.53 82.06 80.2 81.5 81.7
01/09/2020 07:45:09 76.11 75.81 81.72 78.6 79.1 80.1 76.95 76.58 82.06 80.2 81.5 81.7
01/09/2020 07:45:10 81.9 80.56 81.72 78.6 79.1 80.1 81.81 80.6 82.06 80.2 81.5 81.7
01/09/2020 07:45:11 79.97 80.16 81.72 78.6 79.1 80.1 79.93 80.19 82.06 80.2 81.5 81.7
01/09/2020 07:45:12 77.31 79.98 81.72 78.6 79.1 80.1 77.25 80 82.06 80.2 81.5 81.7
01/09/2020 07:45:13 76.55 78.82 81.72 78.6 79.1 80.1 77.01 78.72 82.06 80.2 81.5 81.7
01/09/2020 07:45:14 79.45 79.15 81.72 78.6 79.1 80.1 79.31 79.13 82.06 80.2 81.5 81.7
01/09/2020 07:45:15 78.51 78.94 81.72 78.6 79.1 80.1 78.06 78.78 82.06 80.2 81.4 81.7
01/09/2020 07:45:16 80.78 80.49 81.72 78.6 79.1 80.1 79.95 79.85 82.06 80.2 81.4 81.7
01/09/2020 07:45:17 79.08 79.84 81.72 78.6 79.1 80.1 78.16 79.19 82.06 80.1 81.4 81.7
01/09/2020 07:45:18 76.05 79.38 81.72 78.6 79.1 80.1 75.96 78.58 82.06 80.1 81.4 81.7
01/09/2020 07:45:19 78.66 78.57 81.72 78.6 79.1 80.1 77.89 77.91 82.06 80.1 81.4 81.7
01/09/2020 07:45:20 76.66 78.21 81.72 78.5 79.1 80.1 76.07 77.51 82.06 80.1 81.4 81.7
01/09/2020 07:45:21 77.15 77.59 81.72 78.5 79.1 80.1 77.17 77.4 82.06 80 81.4 81.7
01/09/2020 07:45:22 77.38 77.99 81.72 78.5 79.1 80.1 77.77 77.96 82.06 80 81.4 81.7
01/09/2020 07:45:23 78.44 78.36 81.72 78.5 79.1 80.1 78.4 78.36 82.06 80 81.4 81.7
01/09/2020 07:45:24 75.17 78.26 81.72 78.5 79.1 80.1 75.19 78.26 82.06 80 81.4 81.7
01/09/2020 07:45:25 76.49 76.75 81.72 78.4 79.1 80.1 76.43 76.71 82.06 80 81.4 81.7
01/09/2020 07:45:26 78.14 77.7 81.72 78.4 79.1 80.1 77.73 77.41 82.06 80 81.4 81.7
01/09/2020 07:45:27 82.64 81.73 81.73 78.5 79.1 80.1 81.91 81.04 82.06 80 81.4 81.7
01/09/2020 07:45:28 83.91 83.15 83.15 78.5 79.1 80.1 83.08 82.36 82.36 80 81.4 81.7
01/09/2020 07:45:29 80.75 83.16 83.16 78.5 79.1 80.1 80.07 82.37 82.37 79.9 81.4 81.7
01/09/2020 07:45:30 77.54 81.71 83.16 78.5 79.1 80.1 77.04 80.98 82.37 79.9 81.4 81.7
01/09/2020 07:45:31 74.41 79.44 83.16 78.4 79.1 80.1 74.19 78.81 82.37 79.9 81.3 81.7
01/09/2020 07:45:32 68.93 76.92 83.16 78.4 79.1 80.1 70.46 76.45 82.37 79.9 81.3 81.7
01/09/2020 07:45:33 64.11 73.58 83.16 78.4 79.1 80.1 68.47 73.65 82.37 79.9 81.3 81.7
01/09/2020 07:45:34 62.67 70.05 83.16 78.4 79.1 80.1 68.23 71.16 82.37 79.9 81.3 81.7
01/09/2020 07:45:35 62.7 66.96 83.16 78.4 79.1 80.1 68.39 69.6 82.37 79.8 81.3 81.7
01/09/2020 07:45:36 65.25 65.16 83.16 78.3 79.1 80.1 71.36 70.78 82.37 79.8 81.3 81.7
01/09/2020 07:45:37 68.2 67.5 83.16 78.3 79.1 80.1 73.23 72.66 82.37 79.8 81.3 81.7
01/09/2020 07:45:38 67.33 67.91 83.16 78.3 79.1 80.1 73.47 73.28 82.37 79.8 81.3 81.7
01/09/2020 07:45:39 67.48 67.66 83.16 78.2 79.1 80.1 72.11 73.12 82.37 79.7 81.3 81.7
01/09/2020 07:45:40 66.64 67.35 83.16 78.2 79 80.1 71.76 72.48 82.37 79.7 81.2 81.7
01/09/2020 07:45:41 66.6 66.95 83.16 78.2 79 80.1 72.22 72.3 82.37 79.7 81.2 81.7
01/09/2020 07:45:42 66.2 66.75 83.16 78.2 79 80.1 71.41 72.16 82.37 79.7 81.2 81.7
01/09/2020 07:45:43 67.68 67.56 83.16 78.2 79 80.1 72.18 72.3 82.37 79.6 81.2 81.7
01/09/2020 07:45:44 68.15 68.13 83.16 78.1 79 80.1 73.27 73.08 82.37 79.6 81.2 81.7
01/09/2020 07:45:45 69.26 68.82 83.16 78.1 79 80.1 73.71 73.74 82.37 79.6 81.2 81.7
01/09/2020 07:45:46 71.11 70.66 83.16 78 79 80.1 74.83 74.43 82.37 79.5 81.2 81.7
01/09/2020 07:45:47 69.9 70.76 83.16 78 79 80.1 74.02 74.41 82.37 79.5 81.2 81.7
01/09/2020 07:45:48 68.23 69.95 83.16 77.9 79 80.1 73.27 74.05 82.37 79.4 81.2 81.7
01/09/2020 07:45:49 68.69 69.15 83.16 77.9 79 80.1 73.2 73.77 82.37 79.4 81.2 81.7
01/09/2020 07:45:50 67.25 68.65 83.16 77.9 79 80.1 72.7 73.31 82.37 79.4 81.1 81.7
01/09/2020 07:45:51 67.39 67.89 83.16 77.8 79 80.1 72.7 73 82.37 79.4 81.1 81.7
01/09/2020 07:45:52 67.64 67.77 83.16 77.8 79 80.1 72.02 72.86 82.37 79.4 81.1 81.7
01/09/2020 07:45:53 66.86 67.89 83.16 77.8 79 80.1 73.19 73.43 82.37 79.3 81.1 81.7
01/09/2020 07:45:54 67.51 67.64 83.16 77.8 79 80.1 71.78 72.72 82.37 79.3 81.1 81.7
01/09/2020 07:45:55 65.87 67.48 83.16 77.8 79 80.1 71.82 72.3 82.37 79.3 81.1 81.7
01/09/2020 07:45:56 68.43 68.16 83.16 77.8 79 80.1 72.81 72.64 82.37 79.3 81.1 81.7
01/09/2020 07:45:57 67.98 68.07 83.16 77.8 78.9 80.1 75.2 74.7 82.37 79.3 81.1 81.7
01/09/2020 07:45:58 66.99 68.24 83.16 77.7 78.9 80.1 75.41 76.2 82.37 79.3 81.1 81.7
01/09/2020 07:45:59 68.48 68.39 81.71 77.7 78.9 80.1 73.9 75.03 80.98 79.2 81.1 81.7
01/09/2020 07:46:00 68.66 68.76 79.44 77.7 78.9 80.1 73.65 74.09 78.81 79.2 81.1 81.7
01/09/2020 07:46:01 68.11 68.95 76.92 77.7 78.9 80.1 75.55 75.45 76.45 79.2 81.1 81.7
01/09/2020 07:46:02 69.12 69.22 73.58 77.6 78.9 80.1 75.44 75.89 76.2 79.2 81.1 81.7
01/09/2020 07:46:03 69.8 69.61 70.76 77.6 78.9 80.1 74.76 75.54 76.2 79.1 81 81.7
01/09/2020 07:46:04 68.99 69.32 70.76 77.6 78.9 80.1 73.74 74.75 76.2 79.1 81 81.7
01/09/2020 07:46:05 70.75 70.24 70.76 77.6 78.9 80.1 74.26 74.5 76.2 79.1 81 81.7
01/09/2020 07:46:06 69.28 70.36 70.76 77.6 78.9 80.1 75.06 74.87 76.2 79.1 81 81.7
01/09/2020 07:46:07 70.28 70.4 70.76 77.5 78.9 80.1 75.73 75.73 76.2 79.1 81 81.7
01/09/2020 07:46:08 68.75 69.99 70.76 77.5 78.9 80.1 76.34 76.27 76.27 79 81 81.7
01/09/2020 07:46:09 67.28 69.37 70.76 77.4 78.9 80.1 74.11 76.45 76.45 79 81 81.7
01/09/2020 07:46:10 70.87 70.69 70.76 77.4 78.9 80.1 73.66 75.17 76.45 79 81 81.6
01/09/2020 07:46:11 67.96 69.39 70.76 77.3 78.9 80.1 73.63 74.11 76.45 78.9 81 81.6
01/09/2020 07:46:12 70.25 70.15 70.76 77.3 78.9 80.1 75.96 75.55 76.45 78.9 80.9 81.6
01/09/2020 07:46:13 68.9 70.01 70.76 77.3 78.9 80.1 73.82 75.75 76.45 78.9 80.9 81.6
01/09/2020 07:46:14 69.59 70.14 70.76 77.3 78.9 80.1 73.26 74.52 76.45 78.9 80.9 81.6
01/09/2020 07:46:15 66.72 69.26 70.76 77.2 78.9 80.1 72.13 73.86 76.45 78.8 80.9 81.6
01/09/2020 07:46:16 70.73 70.41 70.76 77.2 78.9 80.1 74.03 73.7 76.45 78.8 80.9 81.6
01/09/2020 07:46:17 69.85 70.07 70.69 77.2 78.9 80.1 74.67 74.49 76.45 78.8 80.9 81.6
01/09/2020 07:46:18 67.73 69.84 70.69 77.2 78.8 80.1 74.37 75.29 76.45 78.8 80.9 81.6
01/09/2020 07:46:19 69.15 68.99 70.69 77.1 78.8 80.1 76.71 76.11 76.45 78.8 80.9 81.6
01/09/2020 07:46:20 67.19 69.01 70.69 77.1 78.8 80.1 73.98 76.03 76.45 78.7 80.9 81.6
01/09/2020 07:46:21 68.34 68.23 70.69 77.1 78.8 80.1 74.66 75.11 76.45 78.7 80.8 81.6
01/09/2020 07:46:22 69.47 69.18 70.69 77.1 78.8 80.1 74.69 74.78 76.45 78.7 80.8 81.6
01/09/2020 07:46:23 70.63 70.13 70.69 77 78.8 80.1 77.28 76.56 76.56 78.7 80.8 81.6
01/09/2020 07:46:24 71.43 71.15 71.15 77 78.8 80.1 75.3 76.42 76.56 78.7 80.8 81.6
01/09/2020 07:46:25 73.62 72.76 72.76 77 78.8 80.1 76.56 76.31 76.56 78.6 80.8 81.6
01/09/2020 07:46:26 72.98 73.38 73.38 76.9 78.8 80.1 75.99 76.77 76.77 78.6 80.8 81.6
01/09/2020 07:46:27 69.62 72.48 73.38 76.9 78.8 80.1 74.17 75.71 76.77 78.6 80.8 81.6
01/09/2020 07:46:28 70.29 71.07 73.38 76.9 78.8 80.1 76.43 76.12 76.77 78.6 80.8 81.6
01/09/2020 07:46:29 69.71 70.67 73.38 76.9 78.8 80.1 75.16 76.22 76.77 78.5 80.8 81.6
01/09/2020 07:46:30 71.58 71.25 73.38 76.8 78.8 80.1 77.76 77.51 77.51 78.5 80.7 81.6
01/09/2020 07:46:31 68.15 71.05 73.38 76.8 78.8 80.1 74.19 76.91 77.51 78.5 80.7 81.6
01/09/2020 07:46:32 73.09 72.92 73.38 76.8 78.8 80.1 76.07 76.44 77.51 78.5 80.7 81.6
01/09/2020 07:46:33 95.88 94.59 94.59 77.8 79 80.1 97.21 95.97 95.97 79.4 80.9 81.7
01/09/2020 07:46:34 97.42 97.48 97.48 79 79.3 80.2 98.08 98.27 98.27 80.4 81.1 81.7
01/09/2020 07:46:35 72.4 95.23 97.48 78.9 79.3 80.2 75.55 96.23 98.27 80.4 81.1 81.7
01/09/2020 07:46:36 80.76 91.02 97.48 79 79.3 80.2 80.27 92.05 98.27 80.4 81.1 81.7
01/09/2020 07:46:37 81.44 87.47 97.48 79 79.3 80.2 80.65 88.3 98.27 80.4 81.1 81.7
01/09/2020 07:46:38 82.07 84.76 97.48 79 79.3 80.2 81.53 85.16 98.27 80.4 81.1 81.7
01/09/2020 07:46:39 83.61 83.79 97.48 79 79.3 80.2 84.46 84.47 98.27 80.4 81.1 81.7
01/09/2020 07:46:40 82.55 83.65 97.48 79.1 79.3 80.2 82.06 84.29 98.27 80.4 81.1 81.7
01/09/2020 07:46:41 82.06 82.91 97.48 79.1 79.3 80.2 82.18 83.01 98.27 80.4 81 81.7
01/09/2020 07:46:42 82.49 82.52 97.48 79.1 79.3 80.2 81.92 82.43 98.27 80.5 81 81.7
01/09/2020 07:46:43 79.37 82.54 97.48 79.1 79.3 80.2 79.38 82.19 98.27 80.5 81 81.7
01/09/2020 07:46:44 72.66 80.4 97.48 79.1 79.3 80.2 77.35 80.38 98.27 80.5 81 81.7
01/09/2020 07:46:45 72.05 77.23 97.48 79.1 79.3 80.2 76.8 78.78 98.27 80.5 81 81.7
01/09/2020 07:46:46 80.68 79.42 97.48 79.1 79.3 80.2 80.62 79.82 98.27 80.5 81 81.7
01/09/2020 07:46:47 69.62 79.08 97.48 79.1 79.3 80.2 74.35 79.56 98.27 80.5 81 81.7
01/09/2020 07:46:48 74.13 75.55 97.48 79.1 79.3 80.2 75.9 77 98.27 80.5 81 81.7
01/09/2020 07:46:49 79.07 78.5 97.48 79.1 79.3 80.2 80.68 79.88 98.27 80.5 81 81.7
01/09/2020 07:46:50 71.47 78.09 97.48 79.1 79.3 80.2 77.33 79.82 98.27 80.5 81 81.7
01/09/2020 07:46:51 70.26 75.1 97.48 79.1 79.3 80.2 75.94 78.34 98.27 80.5 81 81.7
01/09/2020 07:46:52 72.31 73.19 97.48 79.1 79.3 80.2 77.22 77.82 98.27 80.5 81 81.7
01/09/2020 07:46:53 71.42 72.78 97.48 79.1 79.3 80.2 75.88 77.07 98.27 80.5 80.9 81.7
01/09/2020 07:46:54 78.51 77.72 97.48 79.1 79.3 80.2 78.37 78.2 98.27 80.5 80.9 81.7
01/09/2020 07:46:55 74.05 78.01 97.48 79.1 79.2 80.2 77.46 78.5 98.27 80.5 80.9 81.7
01/09/2020 07:46:56 77.68 77.61 97.48 79.1 79.2 80.2 78.7 78.6 98.27 80.5 80.9 81.7
01/09/2020 07:46:57 81.75 80.88 97.48 79.1 79.3 80.2 81.27 80.65 98.27 80.5 80.9 81.7
01/09/2020 07:46:58 72.68 80.34 97.48 79.1 79.3 80.2 76.03 80.28 98.27 80.4 80.9 81.7
01/09/2020 07:46:59 73.92 77.19 97.48 79.1 79.2 80.2 77.43 78.07 98.27 80.4 80.9 81.7
01/09/2020 07:47:00 73.82 75.56 97.48 79.1 79.2 80.2 77.85 78.41 98.27 80.4 80.9 81.7
01/09/2020 07:47:01 73.87 75.25 97.48 79.1 79.2 80.2 77.24 77.93 98.27 80.4 80.8 81.7
01/09/2020 07:47:02 71.36 73.77 97.48 79.1 79.2 80.2 77.44 77.62 98.27 80.4 80.8 81.7
01/09/2020 07:47:03 69.42 72.51 97.48 79 79.2 80.2 75.17 77.6 98.27 80.4 80.8 81.7
01/09/2020 07:47:04 70.22 70.8 95.23 79 79.2 80.1 74.32 76.4 96.23 80.4 80.8 81.7
01/09/2020 07:47:05 71.49 71.24 91.02 79 79.2 80.1 75.59 75.54 92.05 80.3 80.8 81.7
01/09/2020 07:47:06 70.12 71.5 87.47 79 79.2 80.1 77.02 76.66 88.3 80.3 80.8 81.7
01/09/2020 07:47:07 69.44 70.44 84.76 79 79.2 80.1 75.27 76.72 85.16 80.3 80.8 81.7
01/09/2020 07:47:08 71.34 71.24 83.79 79 79.2 80.1 74.94 75.8 84.47 80.3 80.8 81.7
01/09/2020 07:47:09 69.16 70.53 83.65 78.9 79.2 80.1 74.9 75.48 84.29 80.3 80.8 81.7
01/09/2020 07:47:10 71.18 71.4 82.91 78.9 79.2 80.1 75.27 75.31 83.01 80.3 80.7 81.7
01/09/2020 07:47:11 70.98 71.17 82.54 78.9 79.2 80.1 76.42 76.32 82.43 80.3 80.7 81.7
01/09/2020 07:47:12 70.95 71.79 82.54 78.9 79.2 80.1 76.8 77.29 82.19 80.3 80.7 81.7
01/09/2020 07:47:13 71.18 71.15 80.88 78.9 79.2 80.1 77.75 77.47 80.65 80.3 80.7 81.7
01/09/2020 07:47:14 69.76 71.38 80.88 78.9 79.1 80.1 75.58 77.31 80.65 80.3 80.7 81.7
01/09/2020 07:47:15 72.71 72.65 80.88 78.9 79.1 80.1 76.97 76.8 80.65 80.3 80.7 81.7
01/09/2020 07:47:16 70.09 72.66 80.88 78.9 79.1 80.1 75.31 76.82 80.65 80.3 80.7 81.7
01/09/2020 07:47:17 69.5 71.13 80.88 78.9 79.1 80.1 76.56 76.44 80.65 80.2 80.7 81.7
01/09/2020 07:47:18 73.37 72.63 80.88 78.8 79.1 80.1 76.74 76.98 80.65 80.2 80.7 81.7
01/09/2020 07:47:19 72.24 72.56 80.88 78.8 79.1 80.1 75.34 76.6 80.65 80.2 80.6 81.6
01/09/2020 07:47:20 76.07 75.2 80.88 78.8 79.1 80.1 80.05 79.52 80.65 80.2 80.6 81.6
01/09/2020 07:47:21 73.68 75.23 80.88 78.8 79.1 80.1 76.18 78.68 80.65 80.2 80.6 81.6
01/09/2020 07:47:22 96.21 94.89 94.89 79.5 79.4 80.1 97.32 95.91 95.91 80.9 80.8 81.7
01/09/2020 07:47:23 89.71 95.21 95.21 79.7 79.4 80.1 90.66 96.19 96.19 81 80.9 81.7
01/09/2020 07:47:24 72.86 91.79 95.21 79.6 79.4 80.1 78.14 92.8 96.19 81 80.9 81.7
01/09/2020 07:47:25 80.37 87.64 95.21 79.6 79.4 80.1 80.62 88.78 96.19 81 80.9 81.7
01/09/2020 07:47:26 82.16 84.72 95.21 79.6 79.4 80.1 81.69 85.61 96.19 81 80.9 81.7
01/09/2020 07:47:27 82.34 83.29 95.21 79.6 79.4 80.1 81.93 83.58 96.19 81 80.9 81.7
01/09/2020 07:47:28 81.81 82.68 95.21 79.6 79.4 80.1 81.95 82.61 96.19 81 80.9 81.7
01/09/2020 07:47:29 82.42 82.4 95.21 79.6 79.4 80.1 82.03 82.2 96.19 81 80.9 81.7
01/09/2020 07:47:30 82.85 82.74 95.21 79.7 79.4 80.1 82.22 82.25 96.19 81 80.9 81.7
01/09/2020 07:47:31 82.2 82.78 95.21 79.7 79.4 80.1 81.49 82.27 96.19 81 80.9 81.7
01/09/2020 07:47:32 78.8 82.42 95.21 79.7 79.4 80.1 79.06 81.78 96.19 81 80.9 81.7
01/09/2020 07:47:33 74.52 80.08 95.21 79.7 79.4 80.1 77.65 79.97 96.19 81 80.9 81.7
01/09/2020 07:47:34 78.76 79.23 95.21 79.7 79.4 80.1 79.78 80.02 96.19 81 80.9 81.7
01/09/2020 07:47:35 71.82 78.99 95.21 79.7 79.4 80.1 77.41 80.03 96.19 81 80.9 81.7
01/09/2020 07:47:36 74.46 75.89 95.21 79.6 79.4 80.1 76.77 78.35 96.19 80.9 80.9 81.6
01/09/2020 07:47:37 72.15 75.21 95.21 79.6 79.4 80.1 76.04 77.47 96.19 80.9 80.9 81.6
01/09/2020 07:47:38 72.81 73.75 95.21 79.6 79.4 80.1 76.72 76.78 96.19 80.9 80.9 81.6
01/09/2020 07:47:39 79.85 78.83 95.21 79.6 79.4 80.1 80.13 79.34 96.19 80.9 80.9 81.6
01/09/2020 07:47:40 80.43 80.58 95.21 79.6 79.4 80 79.97 80.3 96.19 80.9 80.9 81.6
01/09/2020 07:47:41 74.89 79.47 95.21 79.6 79.4 80 76.79 79.44 96.19 80.9 80.8 81.6
01/09/2020 07:47:42 74.52 77.33 95.21 79.6 79.4 80 77.51 78.07 96.19 80.9 80.8 81.6
01/09/2020 07:47:43 72.49 75.81 95.21 79.6 79.4 80 76.37 77.95 96.19 80.9 80.8 81.6
01/09/2020 07:47:44 70 73.88 95.21 79.6 79.4 80 75.47 76.9 96.19 80.9 80.8 81.6
01/09/2020 07:47:45 73.12 72.88 95.21 79.6 79.4 80 77.88 77.42 96.19 80.9 80.8 81.6
01/09/2020 07:47:46 71.58 72.81 95.21 79.6 79.4 80 76.63 77.91 96.19 80.9 80.8 81.6
01/09/2020 07:47:47 72.76 72.8 95.21 79.6 79.4 80 75.88 76.77 96.19 80.9 80.8 81.6
01/09/2020 07:47:48 72.11 72.41 95.21 79.6 79.4 80 76.08 76.21 96.19 80.9 80.8 81.6
01/09/2020 07:47:49 71.32 72.34 95.21 79.6 79.4 80 76.31 76.43 96.19 80.9 80.8 81.6
01/09/2020 07:47:50 72.82 72.64 95.21 79.6 79.4 80 76.46 76.82 96.19 80.9 80.8 81.6
01/09/2020 07:47:51 75.36 74.7 95.21 79.6 79.4 80 76.52 76.98 96.19 80.9 80.8 81.6
01/09/2020 07:47:52 72.18 73.94 95.21 79.6 79.4 80 75.19 76.21 96.19 80.9 80.8 81.6
01/09/2020 07:47:53 74.29 73.93 91.79 79.6 79.4 80 78.25 77.54 92.8 80.9 80.8 81.6
01/09/2020 07:47:54 70.98 73.82 87.64 79.6 79.4 80 76.14 77.51 88.78 80.9 80.8 81.6
01/09/2020 07:47:55 72.15 72.63 84.72 79.6 79.4 80 76.57 77.3 85.61 80.9 80.8 81.6
01/09/2020 07:47:56 72.96 72.88 83.29 79.6 79.4 80 75.57 76.47 83.58 80.9 80.8 81.6
01/09/2020 07:47:57 73.44 73.59 82.78 79.5 79.4 80 76.55 76.75 82.61 80.9 80.8 81.6
01/09/2020 07:47:58 73.33 73.6 82.78 79.5 79.4 80 77.04 77.04 82.27 80.9 80.8 81.6
01/09/2020 07:47:59 76.39 76.18 82.78 79.5 79.4 80 78.2 78.15 82.27 80.9 80.8 81.6
01/09/2020 07:48:00 73.87 76.17 82.78 79.5 79.4 80 78.38 78.54 82.27 80.8 80.8 81.6
01/09/2020 07:48:01 73.14 74.74 82.42 79.5 79.4 80 76.16 78.17 81.78 80.8 80.8 81.6
01/09/2020 07:48:02 72.7 73.56 80.58 79.5 79.4 80 75.21 76.95 80.3 80.8 80.8 81.6
01/09/2020 07:48:03 73.32 73.73 80.58 79.5 79.4 80 75.22 76.31 80.3 80.8 80.8 81.6
01/09/2020 07:48:04 72.19 73.14 80.58 79.5 79.4 80 74.86 75.36 80.3 80.8 80.8 81.6
01/09/2020 07:48:05 70.31 72.61 80.58 79.5 79.4 80 75.56 75.54 80.3 80.8 80.8 81.6
01/09/2020 07:48:06 74.32 73.69 80.58 79.5 79.4 80 76.42 76.71 80.3 80.8 80.8 81.6
01/09/2020 07:48:07 79.18 78.18 80.58 79.5 79.4 79.9 83 81.99 81.99 80.8 80.8 81.6
01/09/2020 07:48:08 72.22 78.13 80.58 79.5 79.4 79.9 75.59 81.82 81.99 80.8 80.8 81.6
01/09/2020 07:48:09 74.82 75.33 80.58 79.5 79.4 79.9 76.58 78.96 81.99 80.8 80.8 81.6
01/09/2020 07:48:10 77.96 77.63 79.47 79.5 79.4 79.9 79.17 79 81.99 80.8 80.8 81.6
01/09/2020 07:48:11 74.17 77.27 78.18 79.5 79.4 79.9 78.68 78.92 81.99 80.8 80.8 81.6
01/09/2020 07:48:12 77.31 77.71 78.18 79.5 79.4 79.9 80.82 81.22 81.99 80.8 80.8 81.6
01/09/2020 07:48:13 73.66 76.18 78.18 79.5 79.4 79.9 75.96 79.44 81.99 80.8 80.8 81.6
01/09/2020 07:48:14 73.17 74.97 78.18 79.5 79.4 79.9 75.22 77.74 81.99 80.8 80.8 81.6
01/09/2020 07:48:15 74.07 74.32 78.18 79.5 79.4 79.9 75.94 76.43 81.99 80.8 80.8 81.6
01/09/2020 07:48:16 71.28 73.97 78.18 79.5 79.4 79.9 74.89 76.21 81.99 80.8 80.8 81.6
01/09/2020 07:48:17 68.36 72.45 78.18 79.5 79.4 79.9 73.58 75.26 81.99 80.8 80.8 81.6
01/09/2020 07:48:18 72.31 72.14 78.18 79.5 79.4 79.9 76.98 76.79 81.99 80.8 80.8 81.6
01/09/2020 07:48:19 68.26 71.39 78.18 79.4 79.4 79.9 73.68 75.77 81.99 80.8 80.8 81.5
01/09/2020 07:48:20 73.71 72.87 78.18 79.4 79.4 79.9 75.67 75.34 81.99 80.8 80.8 81.5
01/09/2020 07:48:21 72.59 72.97 78.18 79.4 79.4 79.9 75.73 75.71 81.99 80.8 80.8 81.5
01/09/2020 07:48:22 73.11 73.5 78.18 79.4 79.4 79.9 77.61 77.45 81.99 80.8 80.8 81.5
01/09/2020 07:48:23 68.88 72.99 78.18 79.4 79.3 79.9 73.62 76.83 81.99 80.8 80.8 81.5
01/09/2020 07:48:24 71.8 71.92 78.18 79.4 79.3 79.9 76.71 76.67 81.99 80.8 80.8 81.5
01/09/2020 07:48:25 73.91 73.76 78.18 79.4 79.3 79.9 76.89 77.23 81.99 80.8 80.8 81.5
01/09/2020 07:48:26 71.1 73.33 78.18 79.4 79.3 79.9 74.6 76.73 81.99 80.7 80.8 81.5
01/09/2020 07:48:27 83.32 81.59 81.59 79.5 79.3 79.9 83.71 82.16 82.16 80.8 80.8 81.5
01/09/2020 07:48:28 75.2 81.4 81.59 79.5 79.3 79.9 78.59 82.14 82.16 80.8 80.8 81.5
01/09/2020 07:48:29 74.81 78.33 81.59 79.5 79.3 79.9 80.1 80.8 82.16 80.8 80.8 81.5
01/09/2020 07:48:30 84.61 84.12 84.12 79.5 79.3 79.9 84.41 84.2 84.2 80.8 80.8 81.5
01/09/2020 07:48:31 70.86 82.97 84.12 79.5 79.3 79.9 75.92 83.23 84.2 80.8 80.8 81.5
01/09/2020 07:48:32 74.05 79.26 84.12 79.5 79.3 79.9 77.8 80.39 84.2 80.8 80.7 81.5
01/09/2020 07:48:33 71.15 76.42 84.12 79.5 79.3 79.9 77.24 78.78 84.2 80.8 80.7 81.5
01/09/2020 07:48:34 73.06 74.35 84.12 79.5 79.3 79.9 75.97 77.87 84.2 80.8 80.7 81.5
01/09/2020 07:48:35 71.5 73.19 84.12 79.5 79.3 79.9 75.03 76.53 84.2 80.8 80.7 81.5
01/09/2020 07:48:36 78.08 77.61 84.12 79.5 79.3 79.9 78.87 78.74 84.2 80.8 80.7 81.5
01/09/2020 07:48:37 72.48 75.87 84.12 79.5 79.3 79.9 76.45 77.44 84.2 80.8 80.7 81.5
01/09/2020 07:48:38 76.39 76.63 84.12 79.5 79.3 79.9 78.84 78.81 84.2 80.8 80.7 81.5
01/09/2020 07:48:39 75.84 76 84.12 79.5 79.3 79.9 78.7 78.66 84.2 80.8 80.7 81.5
01/09/2020 07:48:40 72.95 76.28 84.12 79.5 79.3 79.9 76.46 78.9 84.2 80.8 80.7 81.5
01/09/2020 07:48:41 69.34 73.98 84.12 79.5 79.3 79.9 72.89 77.33 84.2 80.8 80.7 81.5
01/09/2020 07:48:42 70.51 71.67 84.12 79.5 79.3 79.9 74.23 75.1 84.2 80.8 80.7 81.5
01/09/2020 07:48:43 77.78 77.14 84.12 79.5 79.3 79.9 80.02 79.38 84.2 80.8 80.7 81.5
01/09/2020 07:48:44 70.45 77.12 84.12 79.5 79.3 79.9 74.98 79.43 84.2 80.8 80.7 81.5
01/09/2020 07:48:45 86.13 85 85 79.5 79.3 79.9 85.65 84.61 84.61 80.8 80.7 81.5
01/09/2020 07:48:46 85.23 85.73 85.73 79.6 79.3 79.9 85.14 85.35 85.35 80.8 80.8 81.5
01/09/2020 07:48:47 76.63 85.01 85.73 79.6 79.3 79.9 78.7 84.88 85.35 80.8 80.8 81.5
01/09/2020 07:48:48 74.84 81.57 85.73 79.6 79.3 79.9 77.65 81.99 85.35 80.8 80.8 81.5
01/09/2020 07:48:49 82.87 82.24 85.73 79.6 79.3 79.9 82.94 82.49 85.35 80.8 80.8 81.5
01/09/2020 07:48:50 77.84 82.4 85.73 79.6 79.3 79.9 80.18 82.44 85.35 80.9 80.8 81.5
01/09/2020 07:48:51 88.42 87.23 87.23 79.7 79.4 79.9 88.26 87.16 87.16 80.9 80.8 81.5
01/09/2020 07:48:52 77.21 85.87 87.23 79.7 79.4 79.9 78.84 85.97 87.16 80.9 80.8 81.5
01/09/2020 07:48:53 78.17 82.78 87.23 79.7 79.4 79.9 79.39 83.11 87.16 80.9 80.8 81.5
01/09/2020 07:48:54 73.41 79.71 87.23 79.7 79.4 79.9 77.87 80.57 87.16 80.9 80.8 81.5
01/09/2020 07:48:55 80.3 80.04 87.23 79.7 79.4 79.9 81.2 81.23 87.16 80.9 80.8 81.5
01/09/2020 07:48:56 73.94 79.25 87.23 79.7 79.4 79.9 76.96 80.48 87.16 80.9 80.8 81.5
01/09/2020 07:48:57 72.9 76.78 87.23 79.7 79.4 79.9 75.92 78.86 87.16 80.9 80.8 81.5
01/09/2020 07:48:58 67.05 74.54 87.23 79.7 79.4 79.9 72.02 76.94 87.16 80.9 80.8 81.5
01/09/2020 07:48:59 66.36 71.4 87.23 79.7 79.3 79.9 73.46 74.73 87.16 80.9 80.8 81.5
01/09/2020 07:49:00 66.44 68.84 87.23 79.7 79.3 79.9 70.5 73.76 87.16 80.9 80.8 81.5
01/09/2020 07:49:01 71.8 72.11 87.23 79.7 79.3 79.9 75.22 75.59 87.16 80.9 80.8 81.5
01/09/2020 07:49:02 63.8 69.34 87.23 79.7 79.3 79.9 69.4 73.28 87.16 80.9 80.8 81.5
01/09/2020 07:49:03 64.53 66.91 87.23 79.7 79.3 79.9 69.7 71.34 87.16 80.9 80.8 81.5
01/09/2020 07:49:04 65.15 65.67 87.23 79.7 79.3 79.9 69.5 70.4 87.16 80.9 80.8 81.5
01/09/2020 07:49:05 65.83 66.07 87.23 79.7 79.3 79.9 73.34 73.03 87.16 80.9 80.7 81.5
01/09/2020 07:49:06 67.19 66.79 87.23 79.6 79.3 79.8 72.79 72.97 87.16 80.8 80.7 81.5
01/09/2020 07:49:07 68.5 68.09 87.23 79.6 79.3 79.8 72.5 73.08 87.16 80.8 80.7 81.5
01/09/2020 07:49:08 69.21 68.88 87.23 79.6 79.3 79.8 73.1 72.99 87.16 80.8 80.7 81.5
01/09/2020 07:49:09 71.86 71.04 87.23 79.6 79.3 79.8 75.3 74.64 87.16 80.8 80.7 81.5
01/09/2020 07:49:10 71.93 71.86 87.23 79.6 79.3 79.8 75.66 75.44 87.16 80.8 80.7 81.5
01/09/2020 07:49:11 71.8 71.85 87.23 79.6 79.3 79.8 77.43 76.79 87.16 80.8 80.7 81.5
01/09/2020 07:49:12 71.53 71.78 87.23 79.6 79.3 79.8 76.47 76.97 87.16 80.8 80.7 81.5
01/09/2020 07:49:13 71 71.54 87.23 79.6 79.2 79.8 74.35 76.47 87.16 80.8 80.7 81.5
01/09/2020 07:49:14 72.55 72.46 87.23 79.6 79.2 79.8 75.28 75.59 87.16 80.8 80.7 81.5
01/09/2020 07:49:15 73.36 73.32 87.23 79.6 79.2 79.8 76.43 76.16 87.16 80.8 80.7 81.5
01/09/2020 07:49:16 70.6 72.97 87.23 79.6 79.2 79.8 75.09 76.09 87.16 80.8 80.7 81.5
01/09/2020 07:49:17 71.5 71.94 87.23 79.6 79.2 79.8 75.28 75.68 87.16 80.8 80.7 81.5
01/09/2020 07:49:18 82.5 81.39 87.23 79.6 79.2 79.8 86.39 85.26 87.16 80.8 80.7 81.5
01/09/2020 07:49:19 75.6 81.47 87.23 79.6 79.2 79.8 81.14 85.4 87.16 80.9 80.7 81.5
01/09/2020 07:49:20 79.05 80.36 87.23 79.6 79.2 79.8 84.17 85.32 87.16 80.9 80.7 81.5
01/09/2020 07:49:21 83.75 82.76 85.87 79.7 79.3 79.8 88.88 87.67 87.67 81 80.7 81.5
01/09/2020 07:49:22 75.11 82.87 82.87 79.7 79.3 79.8 80.35 87.84 87.84 81 80.7 81.5
01/09/2020 07:49:23 71.76 79.31 82.87 79.7 79.2 79.8 77.22 84.28 87.84 81 80.7 81.5
01/09/2020 07:49:24 80.66 80.68 82.87 79.7 79.3 79.8 85.06 85.24 87.84 81 80.7 81.5
01/09/2020 07:49:25 73.47 78.67 82.87 79.7 79.3 79.8 80.17 83.25 87.84 81 80.7 81.5
01/09/2020 07:49:26 82.3 81.79 82.87 79.7 79.3 79.8 87.79 87.31 87.84 81 80.8 81.5
01/09/2020 07:49:27 78.9 80.57 82.87 79.7 79.3 79.8 85.54 86.83 87.84 81.1 80.8 81.5
01/09/2020 07:49:28 90.6 89.01 89.01 79.8 79.3 79.8 96.54 94.9 94.9 81.5 80.9 81.5
01/09/2020 07:49:29 93.69 93.06 93.06 80.2 79.5 79.9 99.86 99.42 99.42 82.4 81.3 81.6
01/09/2020 07:49:30 78.38 91.71 93.06 80.2 79.5 79.9 82.86 97.71 99.42 82.4 81.3 81.6
01/09/2020 07:49:31 83.58 87.87 93.06 80.2 79.5 79.9 89.06 93.77 99.42 82.5 81.3 81.6
01/09/2020 07:49:32 87.05 87.41 93.06 80.2 79.5 79.9 89.91 91.08 99.42 82.6 81.4 81.6
01/09/2020 07:49:33 79.82 87.46 93.06 80.2 79.5 79.9 82.73 91.1 99.42 82.6 81.4 81.6
01/09/2020 07:49:34 83.13 84.93 93.06 80.3 79.5 79.9 86.76 88.57 99.42 82.6 81.4 81.6
01/09/2020 07:49:35 70.57 82.94 93.06 80.3 79.5 79.9 74.2 86.53 99.42 82.6 81.4 81.6
01/09/2020 07:49:36 69.52 79.12 93.06 80.3 79.5 79.9 72.73 82.68 99.42 82.6 81.4 81.6
01/09/2020 07:49:37 71.12 75.62 93.06 80.3 79.5 79.9 73.56 79.12 99.42 82.6 81.4 81.6
01/09/2020 07:49:38 84.39 83.68 93.06 80.3 79.5 79.9 85.98 85.28 99.42 82.6 81.4 81.6
01/09/2020 07:49:39 72.65 83.66 93.06 80.3 79.5 79.9 74.4 85.25 99.42 82.6 81.4 81.6
01/09/2020 07:49:40 74.37 79.86 93.06 80.3 79.5 79.9 77.89 81.49 99.42 82.6 81.4 81.6
01/09/2020 07:49:41 75.81 77.36 93.06 80.3 79.5 79.9 78.87 79.7 99.42 82.6 81.4 81.6
01/09/2020 07:49:42 74.35 76.41 93.06 80.3 79.5 79.9 78.44 79.26 99.42 82.6 81.4 81.6
01/09/2020 07:49:43 75.84 75.67 93.06 80.3 79.5 79.9 78.14 78.68 99.42 82.6 81.4 81.6
01/09/2020 07:49:44 74.18 75.81 93.06 80.3 79.5 79.9 77.47 78.5 99.42 82.6 81.4 81.6
01/09/2020 07:49:45 75 75 93.06 80.3 79.5 79.9 79.62 79.08 99.42 82.6 81.4 81.6
01/09/2020 07:49:46 75.31 75.9 93.06 80.3 79.5 79.9 80.65 80.23 99.42 82.6 81.4 81.6
01/09/2020 07:49:47 74.28 74.86 93.06 80.3 79.5 79.9 78.96 80.29 99.42 82.6 81.4 81.6
01/09/2020 07:49:48 76.97 76.25 93.06 80.3 79.5 79.9 79.8 79.94 99.42 82.6 81.4 81.6
01/09/2020 07:49:49 75.94 76.53 93.06 80.3 79.5 79.9 77.94 79.65 99.42 82.7 81.4 81.6
01/09/2020 07:49:50 70.82 75.91 93.06 80.3 79.5 79.9 75.95 78.65 99.42 82.7 81.4 81.6
01/09/2020 07:49:51 74.62 74.66 93.06 80.3 79.5 79.8 78.52 78.32 99.42 82.7 81.4 81.6
01/09/2020 07:49:52 76.52 76.39 93.06 80.3 79.5 79.8 79.82 79.8 99.42 82.7 81.4 81.6
01/09/2020 07:49:53 71.97 76.01 93.06 80.3 79.5 79.8 76.27 79.46 99.42 82.7 81.4 81.6
01/09/2020 07:49:54 76.78 76.05 93.06 80.3 79.5 79.8 79.34 78.95 99.42 82.7 81.4 81.6
01/09/2020 07:49:55 74.66 76.25 93.06 80.3 79.5 79.8 77.87 79.21 99.42 82.7 81.4 81.6
01/09/2020 07:49:56 71.27 74.88 93.06 80.3 79.5 79.8 74.81 77.98 99.42 82.7 81.4 81.6
01/09/2020 07:49:57 81.24 80.56 93.06 80.3 79.5 79.8 81.66 81.06 99.42 82.7 81.4 81.6
01/09/2020 07:49:58 79.01 80.4 93.06 80.3 79.5 79.8 81.03 81.32 99.42 82.7 81.4 81.6
01/09/2020 07:49:59 71.66 79.46 91.71 80.3 79.5 79.8 75.88 80.96 97.71 82.7 81.4 81.6
01/09/2020 07:50:00 66.22 76.18 87.87 80.3 79.5 79.8 70.98 78.29 93.77 82.7 81.4 81.6
01/09/2020 07:50:01 64.76 72.47 87.46 80.3 79.5 79.8 71.65 75.17 91.1 82.6 81.4 81.6
01/09/2020 07:50:02 79.26 77.71 87.46 80.3 79.5 79.8 81.84 80.48 91.1 82.7 81.4 81.6
01/09/2020 07:50:03 80.72 80.18 84.93 80.3 79.6 79.8 81.41 81.17 88.57 82.7 81.4 81.6
01/09/2020 07:50:04 76.29 80.16 83.68 80.3 79.6 79.8 79.14 81.2 86.53 82.7 81.4 81.6
01/09/2020 07:50:05 74.58 77.95 83.68 80.3 79.6 79.8 78.48 79.78 85.28 82.7 81.4 81.6
01/09/2020 07:50:06 75.03 76.12 83.68 80.3 79.6 79.8 79.37 79.59 85.28 82.7 81.5 81.6
01/09/2020 07:50:07 76.8 76.97 83.68 80.3 79.6 79.8 80.56 80.79 85.28 82.7 81.5 81.6
01/09/2020 07:50:08 73.81 76.53 83.66 80.3 79.6 79.8 82.73 81.99 85.25 82.7 81.5 81.6
01/09/2020 07:50:09 74.74 74.81 80.56 80.3 79.6 79.8 79.55 81.82 81.99 82.7 81.5 81.6
01/09/2020 07:50:10 76.95 76.11 80.56 80.3 79.6 79.8 78.88 80.38 81.99 82.7 81.5 81.6
01/09/2020 07:50:11 77.33 77.72 80.56 80.3 79.6 79.8 79.58 80.18 81.99 82.7 81.5 81.6
01/09/2020 07:50:12 73.14 76.39 80.56 80.3 79.6 79.8 77.56 79.29 81.99 82.7 81.5 81.6
01/09/2020 07:50:13 72.01 74.55 80.56 80.3 79.6 79.8 76.11 78.07 81.99 82.7 81.5 81.6
01/09/2020 07:50:14 70.23 73.05 80.56 80.2 79.6 79.8 73.28 76.8 81.99 82.7 81.5 81.6
01/09/2020 07:50:15 77.95 76.55 80.56 80.2 79.6 79.8 80.98 79.5 81.99 82.7 81.5 81.6
01/09/2020 07:50:16 79.96 79.16 80.56 80.2 79.6 79.8 82.23 81.44 81.99 82.7 81.5 81.6
01/09/2020 07:50:17 80.57 80.34 80.56 80.2 79.6 79.8 81.47 81.68 81.99 82.7 81.5 81.6
01/09/2020 07:50:18 76.24 80.06 80.56 80.2 79.6 79.8 79.17 81.38 81.99 82.7 81.5 81.6
01/09/2020 07:50:19 77.33 78.64 80.56 80.2 79.6 79.8 80.47 80.59 81.99 82.7 81.5 81.6
01/09/2020 07:50:20 77.26 77.93 80.56 80.2 79.6 79.8 79.71 80.79 81.99 82.7 81.5 81.6
01/09/2020 07:50:21 74.79 77.12 80.56 80.2 79.6 79.8 82.76 82.15 82.15 82.7 81.5 81.6
01/09/2020 07:50:22 72.99 75.62 80.56 80.2 79.6 79.8 80.18 82.13 82.15 82.7 81.5 81.6
01/09/2020 07:50:23 74.17 74.7 80.56 80.2 79.6 79.8 78.63 80.89 82.15 82.7 81.5 81.6
01/09/2020 07:50:24 74.74 74.7 80.56 80.2 79.6 79.8 78.38 79.56 82.15 82.7 81.5 81.6
01/09/2020 07:50:25 72.64 74.39 80.56 80.2 79.5 79.8 76.82 78.82 82.15 82.7 81.5 81.6
01/09/2020 07:50:26 73.73 73.87 80.56 80.2 79.5 79.8 77.36 77.71 82.15 82.7 81.5 81.6
01/09/2020 07:50:27 71.58 73.75 80.4 80.2 79.5 79.8 74.55 77.54 82.15 82.7 81.5 81.6
01/09/2020 07:50:28 76.67 75.82 80.34 80.2 79.5 79.8 79.15 78.48 82.15 82.7 81.5 81.6
01/09/2020 07:50:29 75.55 75.88 80.34 80.2 79.5 79.8 81.15 80.82 82.15 82.7 81.5 81.6
01/09/2020 07:50:30 74.55 75.66 80.34 80.2 79.5 79.8 81.06 81.11 82.15 82.7 81.5 81.6
01/09/2020 07:50:31 76.22 76.18 80.34 80.2 79.5 79.8 79.77 80.87 82.15 82.7 81.5 81.6
01/09/2020 07:50:32 78.59 78.24 80.34 80.2 79.5 79.8 80.85 81.18 82.15 82.7 81.5 81.6
01/09/2020 07:50:33 75.46 77.48 80.34 80.2 79.5 79.8 77.88 80.4 82.15 82.7 81.5 81.6
01/09/2020 07:50:34 70.83 76.32 80.34 80.2 79.5 79.8 75.33 79.08 82.15 82.7 81.5 81.6
01/09/2020 07:50:35 74.05 74.25 80.34 80.2 79.5 79.8 78.42 78.13 82.15 82.7 81.5 81.6
01/09/2020 07:50:36 75.8 75.78 80.34 80.2 79.5 79.8 82.88 81.56 82.15 82.8 81.5 81.6
01/09/2020 07:50:37 73.53 75.04 80.34 80.2 79.5 79.8 79.22 81.42 82.15 82.8 81.5 81.6
01/09/2020 07:50:38 74.78 74.53 80.34 80.2 79.5 79.8 79.23 80.01 82.15 82.8 81.5 81.6
01/09/2020 07:50:39 74.56 74.87 80.34 80.2 79.5 79.8 76.84 79.59 82.15 82.8 81.5 81.6
01/09/2020 07:50:40 74.3 75.35 80.34 80.2 79.5 79.8 76.77 78.15 82.15 82.8 81.5 81.6
01/09/2020 07:50:41 71.68 74.26 80.34 80.2 79.5 79.8 76.41 77.18 82.15 82.8 81.5 81.6
01/09/2020 07:50:42 76.07 75.23 80.34 80.2 79.5 79.8 80.38 79.81 82.15 82.8 81.5 81.6
01/09/2020 07:50:43 75.21 75.35 80.34 80.2 79.5 79.8 81.08 80.69 82.15 82.8 81.5 81.6
01/09/2020 07:50:44 77.19 76.57 80.34 80.2 79.5 79.8 80.18 80.49 82.15 82.8 81.5 81.6
01/09/2020 07:50:45 76.65 76.66 80.34 80.2 79.5 79.8 79.35 80.43 82.15 82.8 81.5 81.6
01/09/2020 07:50:46 75.92 76.75 80.34 80.2 79.5 79.8 78 79.75 82.15 82.8 81.5 81.6
01/09/2020 07:50:47 74.39 76.14 80.06 80.2 79.5 79.8 76.31 78.6 82.15 82.8 81.5 81.6
01/09/2020 07:50:48 73.64 74.93 78.64 80.2 79.5 79.8 77.02 77.44 82.15 82.8 81.5 81.6
01/09/2020 07:50:49 75.69 75.32 78.24 80.2 79.5 79.8 82.26 81.18 82.15 82.8 81.5 81.6
01/09/2020 07:50:50 76.13 76.05 78.24 80.2 79.5 79.8 81.45 81.53 82.15 82.8 81.5 81.6
01/09/2020 07:50:51 81.31 79.96 79.96 80.2 79.5 79.8 84.06 83.32 83.32 82.8 81.5 81.6
01/09/2020 07:50:52 77.42 79.82 79.96 80.3 79.5 79.8 80.16 83.09 83.32 82.9 81.5 81.6
01/09/2020 07:50:53 72.42 78.45 79.96 80.3 79.5 79.8 75.05 81.51 83.32 82.9 81.5 81.6
01/09/2020 07:50:54 77.96 77.33 79.96 80.3 79.5 79.8 79.21 79.13 83.32 82.9 81.5 81.6
01/09/2020 07:50:55 77.61 77.81 79.96 80.3 79.5 79.8 80.12 80.13 83.32 82.9 81.5 81.6
01/09/2020 07:50:56 77.77 77.74 79.96 80.3 79.5 79.8 79.59 79.8 83.32 82.9 81.5 81.6
01/09/2020 07:50:57 76.09 77.92 79.96 80.3 79.5 79.8 79.15 80.13 83.32 82.9 81.5 81.6
01/09/2020 07:50:58 76.54 76.84 79.96 80.3 79.5 79.8 78.74 79.27 83.32 82.9 81.5 81.6
01/09/2020 07:50:59 76.09 76.67 79.96 80.3 79.5 79.8 79.77 79.58 83.32 82.9 81.5 81.6
01/09/2020 07:51:00 75.32 76.27 79.96 80.3 79.5 79.8 79.32 79.65 83.32 82.9 81.5 81.6
01/09/2020 07:51:01 73.6 75.62 79.96 80.3 79.5 79.8 81.97 81.19 83.32 82.9 81.5 81.6
01/09/2020 07:51:02 77.76 77.15 79.96 80.3 79.5 79.8 80.05 81.17 83.32 82.9 81.5 81.6
01/09/2020 07:51:03 79.29 78.82 79.96 80.3 79.5 79.8 81.55 81.45 83.32 82.9 81.5 81.6
01/09/2020 07:51:04 76.86 78.77 79.96 80.3 79.5 79.8 80.11 81.35 83.32 82.9 81.5 81.6
01/09/2020 07:51:05 75.67 77.9 79.96 80.3 79.5 79.8 78.54 80.81 83.32 82.9 81.5 81.6
01/09/2020 07:51:06 72.7 76.43 79.96 80.3 79.5 79.8 76.25 79.34 83.32 82.9 81.5 81.6
01/09/2020 07:51:07 77.06 76.39 79.96 80.3 79.5 79.8 79.57 79.1 83.32 82.9 81.5 81.6
01/09/2020 07:51:08 77.39 77.09 79.96 80.3 79.5 79.8 80.07 79.79 83.32 82.9 81.5 81.6
01/09/2020 07:51:09 76.71 77.38 79.96 80.3 79.5 79.8 78.58 79.6 83.32 82.9 81.5 81.6
01/09/2020 07:51:10 77.08 77.1 79.96 80.3 79.5 79.8 79.24 79.25 83.32 82.9 81.5 81.6
01/09/2020 07:51:11 77.62 77.85 79.96 80.4 79.5 79.8 79.23 79.67 83.32 82.9 81.5 81.6
01/09/2020 07:51:12 75.91 77.17 79.96 80.4 79.5 79.8 79.94 79.81 83.32 82.9 81.5 81.6
01/09/2020 07:51:13 77.75 77.38 79.96 80.4 79.5 79.8 80.76 80.5 83.32 83 81.5 81.6
01/09/2020 07:51:14 75.68 77.39 79.96 80.4 79.5 79.8 81.9 81.74 83.32 83 81.5 81.6
01/09/2020 07:51:15 76.62 76.94 79.96 80.4 79.5 79.8 80.39 81.2 83.32 83 81.5 81.6
01/09/2020 07:51:16 74.86 76.37 79.96 80.4 79.5 79.8 77.24 80.48 83.32 83 81.5 81.6
01/09/2020 07:51:17 71.93 75.35 79.96 80.4 79.5 79.8 76.59 78.68 83.32 83 81.5 81.6
01/09/2020 07:51:18 73.47 73.87 79.96 80.4 79.5 79.8 78.3 78.14 83.32 83 81.5 81.6
01/09/2020 07:51:19 74.94 75.16 79.96 80.4 79.5 79.8 79.01 79.33 83.32 83 81.5 81.5
01/09/2020 07:51:20 69.21 73.86 79.96 80.4 79.4 79.8 74.77 78.17 83.32 83 81.5 81.5
01/09/2020 07:51:21 74.95 74.14 79.82 80.4 79.4 79.8 78.79 78.19 83.09 83 81.5 81.5
01/09/2020 07:51:22 73.77 74.13 78.82 80.4 79.4 79.8 82.49 81.41 81.74 83 81.5 81.5
01/09/2020 07:51:23 77.04 76.26 78.82 80.4 79.4 79.8 80.53 81.48 81.74 83 81.5 81.5
01/09/2020 07:51:24 79.67 78.81 78.82 80.4 79.4 79.8 83.4 82.78 82.78 83 81.5 81.5
01/09/2020 07:51:25 77.36 78.85 78.85 80.4 79.4 79.8 80.34 82.76 82.78 83 81.5 81.6
01/09/2020 07:51:26 74.86 77.87 78.85 80.4 79.4 79.8 78.07 81.23 82.78 83 81.5 81.5
01/09/2020 07:51:27 73.79 76.29 78.85 80.4 79.4 79.8 77.89 79.57 82.78 83 81.5 81.5
01/09/2020 07:51:28 76.43 76.18 78.85 80.4 79.4 79.8 80.79 80.47 82.78 83 81.5 81.5
01/09/2020 07:51:29 74.42 75.92 78.85 80.4 79.4 79.8 81.89 81.56 82.78 83 81.5 81.5
01/09/2020 07:51:30 75.7 75.91 78.85 80.4 79.4 79.8 80.32 81.23 82.78 83 81.5 81.5
01/09/2020 07:51:31 76.83 76.63 78.85 80.4 79.4 79.8 79.43 81.04 82.78 83 81.5 81.5
01/09/2020 07:51:32 76.34 76.56 78.85 80.4 79.4 79.8 79.01 79.96 82.78 83 81.5 81.5
01/09/2020 07:51:33 77.52 77.66 78.85 79.9 79.4 79.8 79.42 79.77 82.78 82.7 81.5 81.5
01/09/2020 07:51:34 75 76.9 78.85 79 79.4 79.8 78.49 79.35 82.78 82.1 81.5 81.5
01/09/2020 07:51:35 75.09 76.15 78.85 79 79.4 79.8 81.73 81.2 82.78 82.1 81.5 81.5
01/09/2020 07:51:36 75.14 75.33 78.85 79 79.4 79.7 80.01 81.21 82.78 82.1 81.5 81.5
01/09/2020 07:51:37 78.28 77.33 78.85 79 79.4 79.7 81.04 80.92 82.78 82.1 81.5 81.5
01/09/2020 07:51:38 79.21 78.75 78.85 79 79.4 79.7 80.55 80.85 82.78 82.1 81.5 81.5
01/09/2020 07:51:39 76.18 78.46 78.85 78.9 79.4 79.7 77.51 80.64 82.78 82.1 81.5 81.5
01/09/2020 07:51:40 73.37 77.33 78.85 78.9 79.4 79.7 77.22 79.03 82.78 82.1 81.5 81.5
01/09/2020 07:51:41 77.11 76.66 78.85 78.9 79.4 79.7 79.47 79.18 82.78 82.1 81.5 81.5
01/09/2020 07:51:42 74.68 76.56 78.85 78.8 79.4 79.7 83.11 82.12 82.78 82.1 81.5 81.5
01/09/2020 07:51:43 78 77.59 78.85 78.8 79.4 79.7 80.77 81.64 82.78 82.1 81.5 81.5
01/09/2020 07:51:44 78.79 78.54 78.85 78.8 79.4 79.7 81.37 81.75 82.78 82.1 81.5 81.5
01/09/2020 07:51:45 76.1 78.27 78.85 78.9 79.4 79.7 79.64 81.27 82.78 82.1 81.5 81.5
01/09/2020 07:51:46 74.27 76.83 78.85 78.8 79.4 79.7 77.94 80.21 82.78 82.1 81.5 81.5
01/09/2020 07:51:47 77.83 77.16 78.85 78.8 79.4 79.7 80.7 80.24 82.78 82.1 81.5 81.5
01/09/2020 07:51:48 77.3 77.52 78.85 78.9 79.4 79.7 79.79 80.57 82.78 82.1 81.5 81.5
01/09/2020 07:51:49 75.42 76.96 78.85 78.8 79.4 79.7 78.54 79.56 82.78 82.1 81.5 81.5
01/09/2020 07:51:50 74.3 76.01 78.85 78.8 79.4 79.7 77.16 78.88 82.78 82.1 81.5 81.5
01/09/2020 07:51:51 75.35 75.45 78.85 78.8 79.4 79.7 78.23 78.16 82.78 82.1 81.5 81.5
01/09/2020 07:51:52 75.8 75.75 78.85 78.9 79.4 79.7 79.25 79.11 82.78 82.1 81.5 81.5
01/09/2020 07:51:53 74.32 75.8 78.85 78.9 79.4 79.7 81.77 81.34 82.78 82.1 81.5 81.5
01/09/2020 07:51:54 74.24 74.75 78.85 78.8 79.4 79.7 80.33 81.64 82.76 82.1 81.5 81.5
01/09/2020 07:51:55 76.95 76.43 78.75 78.9 79.4 79.7 79.6 80.6 82.12 82.1 81.5 81.5
01/09/2020 07:51:56 77.48 76.95 78.75 78.9 79.4 79.7 80.44 80.35 82.12 82.1 81.5 81.5
01/09/2020 07:51:57 77.62 77.56 78.75 78.8 79.4 79.7 80.6 80.7 82.12 82.1 81.5 81.5
01/09/2020 07:51:58 75.35 77.68 78.75 78.8 79.4 79.7 78.85 80.59 82.12 82.1 81.5 81.5
01/09/2020 07:51:59 74.65 75.96 78.75 78.8 79.4 79.7 78.31 79.41 82.12 82.1 81.5 81.5
01/09/2020 07:52:00 76.97 76.62 78.75 78.8 79.4 79.7 79.73 79.5 82.12 82.1 81.5 81.5
01/09/2020 07:52:01 78 77.6 78.75 78.9 79.4 79.7 79.63 79.74 82.12 82.2 81.5 81.5
01/09/2020 07:52:02 75.44 77.59 78.75 78.9 79.4 79.7 78.07 79.54 82.12 82.2 81.5 81.5
01/09/2020 07:52:03 75.94 76.43 78.75 78.9 79.4 79.7 78.59 78.85 82.12 82.2 81.5 81.5
01/09/2020 07:52:04 76.06 76.6 78.75 78.9 79.4 79.7 78.75 79.2 82.12 82.2 81.5 81.5
01/09/2020 07:52:05 75.3 76.07 78.75 78.9 79.4 79.7 79.12 79.19 82.12 82.2 81.5 81.5
01/09/2020 07:52:06 76.27 76.1 78.75 78.9 79.4 79.7 81.57 81.25 82.12 82.2 81.5 81.5
01/09/2020 07:52:07 75.47 76.16 78.75 78.9 79.4 79.7 80.94 81.74 82.12 82.2 81.5 81.5
01/09/2020 07:52:08 76.24 76.34 78.54 78.9 79.4 79.7 79 80.87 82.12 82.2 81.5 81.5
01/09/2020 07:52:09 73.43 75.96 78.54 78.9 79.4 79.7 77.84 79.7 82.12 82.2 81.5 81.5
01/09/2020 07:52:10 76.1 75.52 78.54 78.9 79.4 79.7 80.41 79.74 82.12 82.2 81.5 81.5
01/09/2020 07:52:11 74.59 75.82 78.54 78.9 79.4 79.7 78.43 79.76 82.12 82.2 81.5 81.5
01/09/2020 07:52:12 72.93 74.76 78.54 78.9 79.4 79.7 77.74 79 81.75 82.2 81.5 81.5
01/09/2020 07:52:13 77.88 76.98 78.54 78.9 79.4 79.7 80.13 79.78 81.75 82.2 81.5 81.5
01/09/2020 07:52:14 76.12 76.96 78.27 78.9 79.4 79.7 78.65 79.77 81.74 82.2 81.5 81.5
01/09/2020 07:52:15 75.9 76.84 77.68 78.9 79.4 79.7 78.39 79.19 81.74 82.2 81.5 81.5
01/09/2020 07:52:16 74.86 76.16 77.68 78.9 79.4 79.7 77.81 78.78 81.74 82.2 81.5 81.5
01/09/2020 07:52:17 77.65 77.25 77.68 78.9 79.4 79.7 80.8 80.32 81.74 82.2 81.5 81.5
01/09/2020 07:52:18 76.27 76.88 77.68 78.9 79.4 79.7 79.85 80.26 81.74 82.2 81.5 81.5
01/09/2020 07:52:19 75.79 76.74 77.68 78.9 79.4 79.7 80.2 80.22 81.74 82.2 81.5 81.5
01/09/2020 07:52:20 72.74 75.81 77.68 78.9 79.4 79.7 79.16 80.35 81.74 82.2 81.5 81.5
01/09/2020 07:52:21 77.81 76.69 77.68 78.9 79.4 79.7 80.23 80 81.74 82.2 81.5 81.5
01/09/2020 07:52:22 77.31 77.34 77.68 78.1 79.4 79.7 80.22 80.36 81.74 81.7 81.5 81.5
01/09/2020 07:52:23 77.3 77.64 77.68 77.9 79.4 79.7 80.33 80.55 81.74 81.6 81.5 81.5
01/09/2020 07:52:24 74.85 77.58 77.68 77.9 79.4 79.7 78.68 80.55 81.74 81.6 81.5 81.5
01/09/2020 07:52:25 72.67 75.88 77.68 77.9 79.4 79.7 77.34 79.44 81.74 81.6 81.5 81.5
01/09/2020 07:52:26 75.79 75.33 77.68 77.9 79.4 79.7 78.29 78.37 81.74 81.6 81.5 81.5
01/09/2020 07:52:27 76.21 75.98 77.68 77.8 79.4 79.7 78.9 78.77 81.74 81.6 81.5 81.5
01/09/2020 07:52:28 76.21 76.6 77.64 77.8 79.4 79.7 78.4 78.89 81.74 81.6 81.5 81.5
01/09/2020 07:52:29 75.87 76.12 77.64 77.8 79.4 79.7 78.16 78.71 81.74 81.6 81.5 81.5
01/09/2020 07:52:30 77.15 76.85 77.64 77.7 79.4 79.7 79.18 78.93 81.74 81.6 81.5 81.5
01/09/2020 07:52:31 76.59 77.03 77.64 77.7 79.4 79.7 80.02 79.8 81.74 81.6 81.5 81.5
01/09/2020 07:52:32 76.49 76.6 77.64 77.7 79.4 79.7 79.74 79.88 81.74 81.6 81.5 81.5
01/09/2020 07:52:33 75.24 76.5 77.64 77.7 79.4 79.7 80.99 81.09 81.74 81.6 81.5 81.5
01/09/2020 07:52:34 74.74 75.61 77.64 77.7 79.4 79.7 79 80.18 81.74 81.6 81.5 81.5
01/09/2020 07:52:35 75.6 75.76 77.64 77.7 79.4 79.7 77.54 79.4 81.74 81.6 81.5 81.5
01/09/2020 07:52:36 75.25 75.54 77.64 77.7 79.4 79.7 78.67 78.76 81.74 81.6 81.5 81.5
01/09/2020 07:52:37 72.28 75.42 77.64 77.7 79.3 79.7 76.03 78.58 81.09 81.6 81.3 81.5
01/09/2020 07:52:38 67.31 73.38 77.64 77.7 79.2 79.7 71.4 76.86 81.09 81.6 81.3 81.5
01/09/2020 07:52:39 69 70.71 77.64 77.7 79.2 79.7 73.68 74.37 81.09 81.6 81.3 81.5
01/09/2020 07:52:40 76.48 75.23 77.64 77.6 79.2 79.7 79.33 78.1 81.09 81.6 81.3 81.5
01/09/2020 07:52:41 74.34 75.46 77.64 77.6 79.2 79.7 81.53 80.61 81.09 81.6 81.3 81.5
01/09/2020 07:52:42 75.8 75.73 77.64 77.6 79.2 79.7 79.64 80.46 81.09 81.6 81.3 81.5
01/09/2020 07:52:43 79.12 78 78 77.7 79.1 79.7 81.68 81.13 81.13 81.6 81.3 81.5
01/09/2020 07:52:44 73.91 77.88 78 77.7 79.1 79.7 77.82 81.07 81.13 81.6 81.2 81.5
01/09/2020 07:52:45 73.82 75.74 78 77.7 79.1 79.7 77.15 79.2 81.13 81.6 81.2 81.5
01/09/2020 07:52:46 79.64 78.39 78.39 77.7 79.1 79.7 81.19 80.36 81.13 81.6 81.2 81.5
01/09/2020 07:52:47 72.66 78.18 78.39 77.7 79.1 79.7 74.33 79.96 81.13 81.6 81.2 81.5
01/09/2020 07:52:48 69.07 75.43 78.39 77.7 79.1 79.7 71.53 77.24 81.13 81.6 81.2 81.5
01/09/2020 07:52:49 69.51 72.55 78.39 77.7 79.1 79.7 71.24 74.56 81.13 81.6 81.2 81.5
01/09/2020 07:52:50 69.65 70.92 78.39 77.7 79.1 79.7 71.26 72.78 81.13 81.6 81.2 81.5
01/09/2020 07:52:51 70.13 70.35 78.39 77.7 79.1 79.7 71.77 72.05 81.13 81.6 81.2 81.5
01/09/2020 07:52:52 70.7 70.66 78.39 77.7 79.1 79.7 72.53 72.51 81.13 81.6 81.2 81.5
01/09/2020 07:52:53 76.14 75.19 78.39 77.7 79.1 79.7 76.95 76.02 81.13 81.6 81.2 81.5
01/09/2020 07:52:54 70.28 75.11 78.39 77.7 79.1 79.7 71.49 75.9 81.13 81.6 81.2 81.5
01/09/2020 07:52:55 67.94 72.62 78.39 77.7 79.1 79.7 70.23 73.6 81.13 81.6 81.2 81.5
01/09/2020 07:52:56 62.51 70.23 78.39 77.7 79.1 79.7 68.73 71.77 81.13 81.6 81.2 81.5
01/09/2020 07:52:57 62.09 67.01 78.39 77.7 79.1 79.7 68.05 70.08 81.13 81.6 81.2 81.5
01/09/2020 07:52:58 62.04 64.63 78.39 77.7 79.1 79.7 68.43 69.01 81.13 81.6 81.2 81.5
01/09/2020 07:52:59 62.76 63.22 78.39 77.6 79 79.7 68.43 68.74 81.13 81.6 81.2 81.5
01/09/2020 07:53:00 63.89 63.59 78.39 77.6 79 79.7 68.57 68.63 81.13 81.6 81.2 81.5
01/09/2020 07:53:01 64.77 64.5 78.39 77.6 79 79.7 69.45 69.21 81.13 81.6 81.2 81.5
01/09/2020 07:53:02 67.09 66.69 78.39 77.6 79 79.7 69.98 69.85 81.13 81.6 81.2 81.5
01/09/2020 07:53:03 70.08 69.83 78.39 77.6 79 79.7 72.77 72.39 81.13 81.6 81.2 81.5
01/09/2020 07:53:04 63.46 68.63 78.39 77.6 79 79.7 69.01 71.61 81.13 81.6 81.1 81.5
01/09/2020 07:53:05 61.55 66.06 78.39 77.6 79 79.7 67.92 70.06 81.13 81.6 81.1 81.5
01/09/2020 07:53:06 61.58 63.83 78.39 77.6 79 79.7 68.25 68.93 81.13 81.6 81.1 81.5
01/09/2020 07:53:07 63.43 63.23 78.39 77.6 79 79.7 68.35 68.52 81.13 81.5 81.1 81.5
01/09/2020 07:53:08 64.06 63.81 78.39 77.6 78.9 79.7 68.66 68.75 81.13 81.5 81.1 81.5
01/09/2020 07:53:09 62.94 63.79 78.39 77.6 78.9 79.7 68.65 68.76 81.13 81.5 81.1 81.5
01/09/2020 07:53:10 62.95 63.44 78.39 77.6 78.9 79.7 68.64 68.83 81.13 81.5 81.1 81.5
01/09/2020 07:53:11 65.86 65.34 78.39 77.6 78.9 79.7 73.84 72.95 81.13 81.5 81.1 81.5
01/09/2020 07:53:12 61.92 65.02 78.39 77.6 78.9 79.7 68.52 72.41 81.13 81.5 81.1 81.5
01/09/2020 07:53:13 63 63.46 78.39 77.5 78.9 79.7 70.07 70.6 81.07 81.5 81.1 81.5
01/09/2020 07:53:14 63.52 63.65 78.39 77.5 78.9 79.7 69.08 70.45 80.36 81.5 81.1 81.5
01/09/2020 07:53:15 63.98 64.11 78.39 77.5 78.9 79.7 70.42 70.51 80.36 81.5 81.1 81.5
01/09/2020 07:53:16 63.68 64.19 78.18 77.5 78.9 79.7 69.57 70.58 79.96 81.5 81.1 81.5
01/09/2020 07:53:17 64.28 64.16 75.43 77.5 78.9 79.7 69.92 69.99 77.24 81.5 81.1 81.5
01/09/2020 07:53:18 64.65 64.99 75.19 77.5 78.9 79.7 70.38 70.96 76.02 81.5 81.1 81.5
01/09/2020 07:53:19 61.35 64.06 75.19 77.5 78.9 79.7 67.99 69.85 76.02 81.5 81.1 81.5
01/09/2020 07:53:20 65.42 64.8 75.19 77.5 78.9 79.7 71.1 70.29 76.02 81.5 81.1 81.5
01/09/2020 07:53:21 63.1 64.59 75.19 77.5 78.9 79.7 69.16 70.21 76.02 81.5 81.1 81.5
01/09/2020 07:53:22 63.92 64.36 75.19 77.5 78.9 79.7 70.04 70.41 76.02 81.5 81.1 81.5
01/09/2020 07:53:23 62.71 63.68 75.11 77.5 78.9 79.7 69.05 69.62 75.9 81.5 81.1 81.5
01/09/2020 07:53:24 64.98 64.44 72.62 77.5 78.9 79.7 70.51 70.42 73.6 81.5 81.1 81.5
01/09/2020 07:53:25 62.58 64.45 70.23 77.5 78.9 79.7 68.44 70.04 72.95 81.5 81.1 81.5
01/09/2020 07:53:26 65.54 64.92 69.83 77.5 78.9 79.7 70.63 70.43 72.95 81.5 81.1 81.5
01/09/2020 07:53:27 63.61 64.9 69.83 77.4 78.9 79.7 68.4 70.01 72.95 81.4 81.1 81.5
01/09/2020 07:53:28 65.2 65.04 69.83 77.4 78.9 79.7 70.56 70.37 72.95 81.4 81.1 81.5
01/09/2020 07:53:29 64.41 64.98 69.83 77.4 78.9 79.7 68.9 70.17 72.95 81.4 81.1 81.5
01/09/2020 07:53:30 66.63 66.16 69.83 77.4 78.9 79.7 70.92 70.71 72.95 81.4 81.1 81.5
01/09/2020 07:53:31 65.82 66.25 69.83 77.4 78.9 79.7 69.59 70.59 72.95 81.4 81.1 81.5
01/09/2020 07:53:32 65.02 65.92 69.83 77.4 78.9 79.7 70.46 70.65 72.95 81.4 81.1 81.5
01/09/2020 07:53:33 64.01 65.53 68.63 77.3 78.9 79.7 68.36 70.53 72.95 81.4 81.1 81.5
01/09/2020 07:53:34 66.41 65.91 66.25 77.3 78.9 79.7 70.08 69.87 72.95 81.4 81.1 81.5
01/09/2020 07:53:35 63.61 65.8 66.25 77.3 78.9 79.7 69.12 69.83 72.95 81.4 81.1 81.5
01/09/2020 07:53:36 63.25 64.5 66.25 77.3 78.9 79.7 68.87 69.4 72.95 81.4 81.1 81.5
01/09/2020 07:53:37 64.54 64.53 66.25 77.3 78.9 79.7 69 69.3 72.95 81.4 81.1 81.5
01/09/2020 07:53:38 63.18 64.16 66.25 77.3 78.9 79.7 68.63 68.95 72.95 81.4 81.1 81.5
01/09/2020 07:53:39 63.96 63.86 66.25 77.3 78.9 79.7 69.18 69.06 72.95 81.4 81.1 81.5
01/09/2020 07:53:40 63.23 63.85 66.25 77.3 78.9 79.7 68.47 69.1 72.95 81.4 81.1 81.5
01/09/2020 07:53:41 62.01 63.48 66.25 77.3 78.9 79.7 68.42 68.81 72.41 81.4 81.1 81.5
01/09/2020 07:53:42 63.83 63.65 66.25 77.3 78.9 79.7 68.73 68.84 70.96 81.3 81.1 81.5
01/09/2020 07:53:43 63.95 63.88 66.25 77.3 78.9 79.7 68.43 68.8 70.96 81.3 81.1 81.5
01/09/2020 07:53:44 64.17 64.02 66.25 77.3 78.9 79.7 69.07 68.88 70.96 81.3 81.1 81.5
01/09/2020 07:53:45 64.5 64.38 66.25 77.2 78.9 79.7 68.95 69.11 70.96 81.3 81.1 81.5
01/09/2020 07:53:46 63.53 64.32 66.25 77.1 78.9 79.7 68.34 68.89 70.96 81.3 81.1 81.5
01/09/2020 07:53:47 63.92 64.17 66.25 77.1 78.9 79.7 68.49 68.67 70.96 81.3 81.1 81.5
01/09/2020 07:53:48 64.52 64.41 66.25 77 78.9 79.7 69.2 69.07 70.71 81.3 81 81.5
01/09/2020 07:53:49 64.26 64.4 66.25 77 78.9 79.6 68.75 69.1 70.71 81.2 81 81.5
01/09/2020 07:53:50 64.12 64.44 66.25 77 78.9 79.6 68.34 68.85 70.71 81.2 81 81.5
01/09/2020 07:53:51 64.76 64.66 66.25 76.8 78.9 79.6 68.89 68.87 70.71 81.1 81 81.5
01/09/2020 07:53:52 64.99 65.19 66.25 76.8 78.9 79.6 69.04 69.16 70.71 81.1 81 81.5
01/09/2020 07:53:53 63.08 64.64 66.25 76.7 78.8 79.6 68.48 68.87 70.71 81.1 81 81.5
01/09/2020 07:53:54 63.87 64.26 66.25 76.7 78.8 79.6 68.61 68.87 70.71 81.1 81 81.5
01/09/2020 07:53:55 62.48 63.73 66.25 76.7 78.8 79.6 68.33 68.62 70.71 81.1 81 81.5
01/09/2020 07:53:56 63.61 63.6 66.25 76.7 78.8 79.6 68.64 68.85 70.71 81.1 81 81.5
01/09/2020 07:53:57 62.88 63.28 66.25 76.7 78.8 79.6 68.43 68.53 70.71 81.1 81 81.5
01/09/2020 07:53:58 62.38 63.15 66.25 76.7 78.8 79.6 67.82 68.52 70.71 81.1 81 81.5
01/09/2020 07:53:59 62.51 62.87 66.25 76.7 78.8 79.6 68.3 68.26 70.71 81.1 81 81.5
01/09/2020 07:54:00 62.13 62.6 66.25 76.7 78.8 79.6 68.49 68.54 70.65 81.1 81 81.5
01/09/2020 07:54:01 62.1 62.26 65.92 76.7 78.8 79.6 68.26 68.34 70.65 81.1 81 81.5
01/09/2020 07:54:02 62.66 62.57 65.91 76.7 78.8 79.6 68.33 68.47 70.53 81.1 81 81.5
01/09/2020 07:54:03 63.08 63.04 65.91 76.7 78.8 79.6 68.86 68.91 69.87 81.1 81 81.5
01/09/2020 07:54:04 62.48 62.78 65.8 76.7 78.8 79.6 68.57 68.73 69.83 81.1 81 81.5
01/09/2020 07:54:05 63.02 62.97 65.19 76.7 78.8 79.6 68.96 68.88 69.4 81.1 81 81.5
01/09/2020 07:54:06 64.05 63.77 65.19 76.7 78.8 79.6 69.63 69.67 69.67 81.1 81 81.5
01/09/2020 07:54:07 63.26 63.68 65.19 76.7 78.8 79.6 69.28 69.43 69.67 81.1 81 81.5
01/09/2020 07:54:08 63.08 63.27 65.19 76.7 78.8 79.6 68.75 69.16 69.67 81.1 81 81.5
01/09/2020 07:54:09 62.94 63.42 65.19 76.7 78.8 79.6 69.37 69.34 69.67 81.1 81 81.5
01/09/2020 07:54:10 62.95 63.09 65.19 76.7 78.8 79.6 69.5 69.52 69.67 81.1 80.9 81.5
01/09/2020 07:54:11 65.04 64.45 65.19 76.7 78.7 79.6 69.78 69.72 69.72 81.1 80.9 81.5
01/09/2020 07:54:12 62.56 64.52 65.19 76.7 78.7 79.6 68.99 69.78 69.78 81.1 80.9 81.5
01/09/2020 07:54:13 63.11 63.31 65.19 76.7 78.7 79.6 69.25 69.36 69.78 81.1 80.9 81.5
01/09/2020 07:54:14 65.78 65.06 65.19 76.6 78.7 79.6 70.73 70.35 70.35 81.1 80.9 81.5
01/09/2020 07:54:15 66.42 66.26 66.26 76.6 78.7 79.6 71.47 71.2 71.2 81.1 80.9 81.5
01/09/2020 07:54:16 67.37 67.08 67.08 76.6 78.7 79.6 73.42 73.14 73.14 81.1 80.9 81.5
01/09/2020 07:54:17 66.97 67.27 67.27 76.6 78.7 79.6 71.48 73.05 73.14 81.1 80.9 81.5
01/09/2020 07:54:18 67.7 67.52 67.52 76.6 78.7 79.6 71.94 72.25 73.14 81 80.9 81.5
01/09/2020 07:54:19 67.65 67.87 67.87 76.6 78.7 79.6 71.03 72.29 73.14 81 80.9 81.5
01/09/2020 07:54:20 62.95 67.54 67.87 76.5 78.7 79.6 69.51 71.36 73.14 81 80.9 81.5
01/09/2020 07:54:21 64.12 65.29 67.87 76.5 78.7 79.6 70.04 70.37 73.14 80.9 80.9 81.5
01/09/2020 07:54:22 65.04 65.01 67.87 76.5 78.7 79.6 70.62 70.69 73.14 80.9 80.9 81.5
01/09/2020 07:54:23 64.95 65.18 67.87 76.5 78.6 79.6 70.2 70.37 73.14 80.9 80.9 81.4
01/09/2020 07:54:24 62.87 64.84 67.87 76.4 78.6 79.6 69.24 70.4 73.14 80.8 80.9 81.4
01/09/2020 07:54:25 62.3 63.69 67.87 76.4 78.6 79.6 69.44 69.68 73.14 80.8 80.8 81.4
01/09/2020 07:54:26 63.58 63.44 67.87 76.4 78.6 79.6 70.1 69.99 73.14 80.7 80.8 81.4
01/09/2020 07:54:27 64.06 63.95 67.87 76.3 78.6 79.6 69.99 70.06 73.14 80.7 80.8 81.4
01/09/2020 07:54:28 63.39 63.96 67.87 75.9 78.6 79.6 69.52 70.05 73.14 80.1 80.8 81.4
01/09/2020 07:54:29 63.47 63.67 67.87 75 78.6 79.6 69.08 69.74 73.14 78.5 80.8 81.4
01/09/2020 07:54:30 65.01 64.86 67.87 74.9 78.6 79.6 69.81 69.75 73.14 78.4 80.8 81.4
01/09/2020 07:54:31 63.97 64.34 67.87 74.8 78.6 79.6 70.14 70.18 73.14 78.3 80.8 81.4
01/09/2020 07:54:32 66.64 66.14 67.87 74.6 78.6 79.6 72.11 71.61 73.14 78.1 80.8 81.4
01/09/2020 07:54:33 66.73 66.83 67.87 74.5 78.5 79.6 72 72.16 73.14 78 80.8 81.4
01/09/2020 07:54:34 68.02 67.64 67.87 74.4 78.5 79.6 72.4 72.23 73.14 77.9 80.8 81.4
01/09/2020 07:54:35 67.76 67.96 67.96 74.4 78.5 79.6 71.78 72.24 73.14 77.9 80.8 81.4
01/09/2020 07:54:36 66.41 68.59 68.59 74.4 78.5 79.6 70.79 72.36 73.14 77.9 80.8 81.4
01/09/2020 07:54:37 62.92 66.58 68.59 74.4 78.5 79.6 69.9 71.04 73.14 77.9 80.8 81.4
01/09/2020 07:54:38 64.43 64.8 68.59 74.3 78.5 79.6 71.06 70.89 73.14 77.8 80.8 81.4
01/09/2020 07:54:39 64.86 64.81 68.59 74.3 78.5 79.6 71 71.16 73.14 77.8 80.8 81.4
01/09/2020 07:54:40 63 64.81 68.59 74.3 78.5 79.6 70.15 70.87 73.14 77.8 80.8 81.4
01/09/2020 07:54:41 63.23 63.86 68.59 74.2 78.5 79.6 70.84 70.81 73.14 77.8 80.7 81.4
01/09/2020 07:54:42 64.25 63.95 68.59 74.2 78.5 79.6 70.62 70.81 73.14 77.8 80.7 81.4
01/09/2020 07:54:43 63.32 64.08 68.59 74.2 78.5 79.6 70.24 70.67 73.14 77.8 80.7 81.4
01/09/2020 07:54:44 62.89 63.51 68.59 74.2 78.5 79.6 70.11 70.48 73.14 77.7 80.7 81.4
01/09/2020 07:54:45 64.6 64.22 68.59 74.2 78.4 79.6 71.07 70.89 73.14 77.7 80.7 81.4
01/09/2020 07:54:46 63.76 64.49 68.59 74.2 78.4 79.6 70.31 70.93 73.05 77.7 80.7 81.4
01/09/2020 07:54:47 66.99 66.24 68.59 74.1 78.4 79.6 73.49 72.6 72.6 77.7 80.7 81.4
01/09/2020 07:54:48 67.19 66.87 68.59 74.1 78.4 79.6 72.89 72.86 72.86 77.7 80.7 81.4
01/09/2020 07:54:49 66.75 67.13 68.59 74.1 78.4 79.6 71.77 72.72 72.86 77.7 80.7 81.4
01/09/2020 07:54:50 67.39 67.34 68.59 74.1 78.4 79.6 72.09 72.49 72.86 77.6 80.7 81.4
01/09/2020 07:54:51 66.8 67.42 68.59 74.1 78.4 79.6 71.09 72.07 72.86 77.6 80.7 81.4
01/09/2020 07:54:52 63.56 66.79 68.59 74.1 78.4 79.6 70.17 71.5 72.86 77.6 80.7 81.4
01/09/2020 07:54:53 65.21 65.3 68.59 74.1 78.4 79.6 70.51 70.71 72.86 77.6 80.7 81.4
01/09/2020 07:54:54 64.88 65.3 68.59 74 78.4 79.6 70.36 70.81 72.86 77.6 80.7 81.4
01/09/2020 07:54:55 64.38 65.12 68.59 74 78.4 79.6 69.79 70.48 72.86 77.6 80.7 81.4
01/09/2020 07:54:56 62.99 64.78 68.59 74 78.4 79.6 69.69 70.13 72.86 77.6 80.7 81.4
01/09/2020 07:54:57 64.23 64.33 68.59 73.9 78.4 79.6 70.27 70.46 72.86 77.5 80.7 81.4
01/09/2020 07:54:58 62.75 63.89 68.59 73.9 78.3 79.5 69.09 70.01 72.86 77.5 80.6 81.4
01/09/2020 07:54:59 63.09 63.43 68.59 73.9 78.3 79.5 69.8 69.86 72.86 77.5 80.6 81.4
01/09/2020 07:55:00 62.07 63.15 68.59 73.9 78.3 79.5 69.57 70.02 72.86 77.5 80.6 81.4
01/09/2020 07:55:01 63.16 63.1 68.59 73.9 78.3 79.5 69.8 69.74 72.86 77.5 80.6 81.4
01/09/2020 07:55:02 62.89 63.3 68.59 73.8 78.3 79.5 69.49 69.71 72.86 77.5 80.6 81.4
01/09/2020 07:55:03 64.35 64.35 68.59 73.8 78.3 79.5 69.45 69.67 72.86 77.4 80.6 81.4
01/09/2020 07:55:04 63.26 64.43 68.59 73.7 78.3 79.5 69.91 69.89 72.86 77.4 80.6 81.4
01/09/2020 07:55:05 63.85 63.93 68.59 73.7 78.3 79.5 70.34 70.31 72.86 77.4 80.6 81.4
01/09/2020 07:55:06 63.23 63.78 67.42 73.7 78.3 79.5 69.55 70.09 72.86 77.4 80.6 81.4
01/09/2020 07:55:07 63.38 63.77 67.42 73.7 78.3 79.5 69.44 69.82 72.86 77.3 80.6 81.4
01/09/2020 07:55:08 61.76 63.44 67.42 73.7 78.3 79.5 68.24 69.63 72.86 77.3 80.6 81.4
01/09/2020 07:55:09 63.62 63.44 67.42 73.6 78.3 79.5 68.94 68.98 72.86 77.3 80.6 81.4
01/09/2020 07:55:10 64.99 64.55 67.42 73.6 78.3 79.5 69.35 69.28 72.86 77.2 80.6 81.4
01/09/2020 07:55:11 67.63 67.31 67.42 73.6 78.3 79.5 72.46 72.1 72.86 77.2 80.6 81.4
01/09/2020 07:55:12 67.32 67.9 67.9 73.6 78.3 79.5 71.64 72.58 72.86 77.2 80.6 81.4
01/09/2020 07:55:13 68.11 68.16 68.16 73.6 78.3 79.5 70.99 71.69 72.86 77.2 80.6 81.4
01/09/2020 07:55:14 67.31 67.92 68.16 73.6 78.3 79.5 71.18 71.37 72.86 77.2 80.6 81.4
01/09/2020 07:55:15 65.43 67.43 68.16 73.5 78.3 79.5 69.88 71.24 72.86 77.2 80.6 81.4
01/09/2020 07:55:16 61.85 66.12 68.16 73.5 78.2 79.5 67.85 70.36 72.86 77.1 80.6 81.4
01/09/2020 07:55:17 64.68 64.66 68.16 73.4 78.2 79.5 70.02 69.79 72.86 77.1 80.6 81.4
01/09/2020 07:55:18 64.92 64.98 68.16 73.4 78.2 79.5 69.5 69.73 72.72 77.1 80.5 81.4
01/09/2020 07:55:19 62.38 64.99 68.16 73.3 78.2 79.5 68.43 69.69 72.58 77 80.5 81.4
01/09/2020 07:55:20 69.4 68.67 68.67 73.3 78.2 79.5 72.09 71.65 72.58 77 80.5 81.3
01/09/2020 07:55:21 62.27 67.41 68.67 73.3 78.2 79.5 68.7 70.8 72.58 77 80.5 81.3
01/09/2020 07:55:22 62.24 64.93 68.67 73.3 78.2 79.5 68.52 69.63 72.58 76.9 80.5 81.3
01/09/2020 07:55:23 77.42 76.36 76.36 73.3 78.2 79.5 78.51 77.57 77.57 76.9 80.5 81.3
01/09/2020 07:55:24 67.68 76.31 76.36 73.3 78.2 79.5 71.25 77.57 77.57 76.9 80.5 81.3
01/09/2020 07:55:25 63.73 72.76 76.36 73.3 78.2 79.5 68.55 74.55 77.57 76.9 80.5 81.3
01/09/2020 07:55:26 65.26 69.38 76.36 73.2 78.2 79.5 70.67 71.84 77.57 76.9 80.5 81.3
01/09/2020 07:55:27 69.39 68.85 76.36 73.2 78.1 79.5 72.99 72.59 77.57 76.9 80.5 81.3
01/09/2020 07:55:28 71.08 70.49 76.36 73.2 78.1 79.5 74.26 73.91 77.57 76.9 80.5 81.3
01/09/2020 07:55:29 78.84 77.78 77.78 73.2 78.1 79.5 78.78 78.05 78.05 76.9 80.5 81.3
01/09/2020 07:55:30 70.69 76.99 77.78 73.2 78.1 79.5 73.89 77.33 78.05 76.8 80.5 81.3
01/09/2020 07:55:31 63.38 74.2 77.78 73.2 78.1 79.5 68.36 75.52 78.05 76.8 80.5 81.3
01/09/2020 07:55:32 62.12 70.45 77.78 73.2 78.1 79.5 69.11 72.42 78.05 76.8 80.4 81.3
01/09/2020 07:55:33 64.11 67.19 77.78 73.1 78.1 79.5 69.59 70.74 78.05 76.8 80.4 81.3
01/09/2020 07:55:34 67.13 67.22 77.78 73.1 78.1 79.4 70.12 70.43 78.05 76.7 80.4 81.3
01/09/2020 07:55:35 71.35 70.63 77.78 73.1 78.1 79.4 73.07 72.5 78.05 76.7 80.4 81.3
01/09/2020 07:55:36 62.39 70.28 77.78 73.1 78.1 79.4 68.51 72.33 78.05 76.7 80.4 81.3
01/09/2020 07:55:37 64.29 67.06 77.78 73.1 78.1 79.4 70.05 70.7 78.05 76.7 80.4 81.3
01/09/2020 07:55:38 64.04 65.42 77.78 73.1 78.1 79.4 69.19 70.09 78.05 76.6 80.4 81.3
01/09/2020 07:55:39 73.8 72.65 77.78 73.1 78 79.4 75.71 74.63 78.05 76.6 80.4 81.3
01/09/2020 07:55:40 68.21 72.27 77.78 73 78 79.4 72.62 74.49 78.05 76.6 80.4 81.3
01/09/2020 07:55:41 74.63 73.72 77.78 73 78 79.4 78.38 77.41 78.05 76.6 80.4 81.3
01/09/2020 07:55:42 68.95 73.52 77.78 73 78 79.4 73.5 76.97 78.05 76.6 80.4 81.3
01/09/2020 07:55:43 66.86 71.24 77.78 73 78 79.4 71.32 75.03 78.05 76.6 80.4 81.3
01/09/2020 07:55:44 71.71 71.44 77.78 73 78 79.4 74.65 74.64 78.05 76.5 80.4 81.3
01/09/2020 07:55:45 64.09 70.95 77.78 72.9 78 79.4 71.28 74.23 78.05 76.5 80.4 81.3
01/09/2020 07:55:46 65.98 68.07 77.78 72.9 78 79.4 73 73.94 78.05 76.5 80.3 81.3
01/09/2020 07:55:47 64.07 66.97 77.78 72.9 77.9 79.4 69.73 72.6 78.05 76.5 80.3 81.3
01/09/2020 07:55:48 61.55 65.05 77.78 72.9 77.9 79.4 68.98 70.93 78.05 76.5 80.3 81.3
01/09/2020 07:55:49 61.34 63.24 77.78 72.9 77.9 79.4 68.42 69.69 78.05 76.4 80.3 81.3
01/09/2020 07:55:50 60.94 62.15 77.78 72.8 77.9 79.4 69.41 69.38 78.05 76.4 80.3 81.3
01/09/2020 07:55:51 61.76 61.72 77.78 72.7 77.9 79.4 68.81 69.39 78.05 76.3 80.3 81.3
01/09/2020 07:55:52 63.89 63.19 77.78 72.7 77.9 79.4 70.22 69.85 78.05 76.3 80.3 81.3
01/09/2020 07:55:53 63.6 63.61 77.78 72.7 77.9 79.4 72 71.81 78.05 76.3 80.3 81.3
01/09/2020 07:55:54 67.47 66.77 77.78 72.6 77.9 79.4 72.25 72.23 78.05 76.2 80.3 81.3
01/09/2020 07:55:55 66.37 67.08 77.78 72.6 77.9 79.4 72.76 73.22 78.05 76.2 80.3 81.3
01/09/2020 07:55:56 67 66.95 77.78 72.5 77.9 79.4 71.72 72.36 78.05 76.2 80.3 81.3
01/09/2020 07:55:57 66.86 67.36 77.78 72.5 77.9 79.4 71.47 72.15 78.05 76.2 80.3 81.3
01/09/2020 07:55:58 67.03 67.96 77.78 72.5 77.9 79.4 71.22 72.2 78.05 76.1 80.3 81.3
01/09/2020 07:55:59 61.76 66.37 76.99 72.4 77.9 79.4 68.9 71.07 77.41 76.1 80.3 81.3
01/09/2020 07:56:00 65.59 65.5 74.2 72.4 77.9 79.4 70.99 70.81 77.41 76.1 80.3 81.3
01/09/2020 07:56:01 65.17 65.48 73.72 72.4 77.9 79.4 70.4 70.72 77.41 76 80.2 81.3
01/09/2020 07:56:02 62.12 65.36 73.72 72.4 77.8 79.4 69.72 70.58 77.41 76 80.2 81.3
01/09/2020 07:56:03 62.34 63.58 73.72 72.3 77.8 79.4 69.67 70.2 77.41 75.9 80.2 81.3
01/09/2020 07:56:04 62.45 62.94 73.72 72.2 77.8 79.4 70.24 70.17 77.41 75.9 80.2 81.3
01/09/2020 07:56:05 63.9 63.77 73.72 72.2 77.8 79.4 71.31 71.03 77.41 75.9 80.2 81.3
01/09/2020 07:56:06 62.13 63.76 73.72 72.2 77.8 79.4 69.08 71.03 77.41 75.9 80.2 81.3
01/09/2020 07:56:07 66.07 65.8 73.72 72.2 77.8 79.4 70.06 70.36 77.41 75.8 80.2 81.3
01/09/2020 07:56:08 62.15 64.69 73.72 72.1 77.8 79.4 68.1 69.91 77.41 75.8 80.2 81.3
01/09/2020 07:56:09 61.9 63.28 73.72 72.1 77.8 79.4 68.82 69.08 77.41 75.8 80.2 81.3
01/09/2020 07:56:10 61.75 62.49 73.72 72 77.8 79.4 68.42 68.89 77.41 75.7 80.2 81.3
01/09/2020 07:56:11 62.19 62.4 73.52 72 77.7 79.4 68.59 68.69 76.97 75.7 80.2 81.3
01/09/2020 07:56:12 69.4 68.22 71.44 72 77.7 79.4 72.6 71.68 75.03 75.7 80.2 81.3
01/09/2020 07:56:13 73.69 73.1 73.1 71.9 77.7 79.4 75.89 75.02 75.02 75.7 80.2 81.3
01/09/2020 07:56:14 73.66 74.49 74.49 71.9 77.7 79.4 74.66 75.74 75.74 75.6 80.2 81.3
01/09/2020 07:56:15 61.71 72.45 74.49 71.9 77.7 79.4 71.09 74.26 75.74 75.6 80.1 81.3
01/09/2020 07:56:16 75.44 74.74 74.74 71.9 77.7 79.4 78 77.29 77.29 75.6 80.1 81.3
01/09/2020 07:56:17 73.08 75.89 75.89 71.9 77.7 79.4 76.02 78.28 78.28 75.6 80.1 81.3
01/09/2020 07:56:18 67.6 72.93 75.89 71.9 77.7 79.4 73.39 75.83 78.28 75.6 80.1 81.3
01/09/2020 07:56:19 79.53 78.71 78.71 71.9 77.7 79.4 80.33 79.71 79.71 75.6 80.1 81.3
01/09/2020 07:56:20 77.62 79.24 79.24 72 77.7 79.4 78.44 80.25 80.25 75.6 80.1 81.3
01/09/2020 07:56:21 75.4 77.75 79.24 72 77.7 79.4 75.44 78.57 80.25 75.6 80.1 81.3
01/09/2020 07:56:22 72.92 76.6 79.24 72 77.7 79.4 74.06 77 80.25 75.5 80.1 81.3
01/09/2020 07:56:23 74.47 74.82 79.24 71.9 77.7 79.4 79.66 78.76 80.25 75.5 80.1 81.3
01/09/2020 07:56:24 72.93 74.84 79.24 71.9 77.7 79.4 77.5 78.77 80.25 75.4 80.1 81.3
01/09/2020 07:56:25 72.69 74.19 79.24 71.8 77.7 79.4 76.23 78.3 80.25 75.4 80.1 81.3
01/09/2020 07:56:26 71.05 72.81 79.24 71.8 77.6 79.4 75.08 76.79 80.25 75.4 80.1 81.3
01/09/2020 07:56:27 74.33 73.81 79.24 71.8 77.6 79.4 77.53 77.21 80.25 75.4 80.1 81.3
01/09/2020 07:56:28 71.26 73.74 79.24 71.8 77.6 79.3 75.89 77.14 80.25 75.3 80.1 81.2
01/09/2020 07:56:29 73.66 73.34 79.24 71.8 77.6 79.3 77.41 77.15 80.25 75.3 80.1 81.2
01/09/2020 07:56:30 71.45 73.34 79.24 71.8 77.6 79.3 74.23 77.05 80.25 75.3 80.1 81.2
01/09/2020 07:56:31 75.05 74.3 79.24 71.7 77.6 79.3 80.11 78.81 80.25 75.3 80.1 81.2
01/09/2020 07:56:32 72.67 74.3 79.24 71.7 77.6 79.3 77.79 78.88 80.25 75.3 80.1 81.2
01/09/2020 07:56:33 71.63 73.14 79.24 71.7 77.6 79.3 75.68 78.02 80.25 75.2 80.1 81.2
01/09/2020 07:56:34 71.53 73.51 79.24 71.7 77.6 79.3 75.34 77.31 80.25 75.2 80.1 81.2
01/09/2020 07:56:35 70.72 71.42 79.24 71.6 77.6 79.3 75.49 75.83 80.25 75.2 80.1 81.2
01/09/2020 07:56:36 75.36 74.81 79.24 71.6 77.6 79.3 79.68 79.1 80.25 75.2 80.1 81.2
01/09/2020 07:56:37 77.18 76.57 79.24 71.6 77.6 79.3 81.27 80.72 80.72 75.2 80.1 81.2
01/09/2020 07:56:38 75.31 77.39 79.24 71.6 77.6 79.3 79.76 81.56 81.56 75.2 80.1 81.2
01/09/2020 07:56:39 72.25 75.23 79.24 71.6 77.6 79.3 77.14 79.57 81.56 75.2 80.1 81.2
01/09/2020 07:56:40 74.15 74.14 79.24 71.6 77.6 79.3 79.15 79.03 81.56 75.2 80.1 81.2
01/09/2020 07:56:41 73.64 74.58 79.24 71.5 77.6 79.3 78.68 79.43 81.56 75.2 80.1 81.2
01/09/2020 07:56:42 73.83 73.88 79.24 71.5 77.6 79.3 78.5 79.02 81.56 75.1 80.1 81.2
01/09/2020 07:56:43 71.9 73.77 79.24 71.5 77.6 79.3 76.28 78.43 81.56 75.1 80.1 81.2
01/09/2020 07:56:44 73.49 73.38 79.24 71.4 77.6 79.3 77.84 77.74 81.56 75.1 80.1 81.2
01/09/2020 07:56:45 72.34 73.7 79.24 71.4 77.6 79.2 77.16 77.77 81.56 75 80.1 81.1
01/09/2020 07:56:46 72.77 72.95 79.24 71.4 77.6 79.2 77.63 77.67 81.56 75 80.1 81.1
01/09/2020 07:56:47 69.37 72.77 79.24 71.3 77.6 79.2 74.99 77.54 81.56 75 80.1 81.1
01/09/2020 07:56:48 73.25 72.59 79.24 71.3 77.6 79.2 77.93 77.46 81.56 75 80.1 81.1
01/09/2020 07:56:49 79.06 77.9 79.24 71.3 77.6 79.2 82.95 81.9 81.9 75 80.1 81.1
01/09/2020 07:56:50 75.76 77.77 77.9 71.4 77.6 79.2 79.39 81.77 81.9 75.1 80.1 81.1
01/09/2020 07:56:51 75.88 76.97 77.9 71.4 77.6 79.2 78.57 80.2 81.9 75.1 80.1 81.1
01/09/2020 07:56:52 75.73 76.15 77.9 71.4 77.6 79.2 78.14 79.17 81.9 75 80.1 81.1
01/09/2020 07:56:53 76.53 76.52 77.9 71.4 77.6 79.2 79.11 79.25 81.9 75 80.1 81.1
01/09/2020 07:56:54 76.88 77.24 77.9 71.4 77.6 79.2 79.56 79.78 81.9 75 80.1 81.1
01/09/2020 07:56:55 73.71 76.5 77.9 71.4 77.6 79.2 78.56 79.49 81.9 75 80.1 81.1
01/09/2020 07:56:56 72.33 74.99 77.9 71.3 77.6 79.2 78.64 79.46 81.9 75 80.1 81.1
01/09/2020 07:56:57 76.57 75.84 77.9 71.3 77.6 79.2 79.18 79.05 81.9 75 80.1 81.1
01/09/2020 07:56:58 76.61 76.61 77.9 71.3 77.6 79.2 79.24 79.68 81.9 75 80.1 81.1
01/09/2020 07:56:59 76.24 76.39 77.9 71.4 77.6 79.2 78.8 79.13 81.9 75 80.1 81.1
01/09/2020 07:57:00 76.43 76.94 77.9 71.3 77.6 79.2 78.18 78.99 81.9 75 80.1 81.1
01/09/2020 07:57:01 75.45 76.4 77.9 71.3 77.6 79.2 78.3 78.53 81.9 74.9 80.1 81.1
01/09/2020 07:57:02 76.48 76.48 77.9 71.3 77.6 79.2 78.62 78.84 81.9 75 80.1 81.1
01/09/2020 07:57:03 74.61 76.18 77.9 71.3 77.5 79.2 77.03 78.6 81.9 74.9 80.1 81.1
01/09/2020 07:57:04 76.49 76.27 77.9 71.3 77.5 79.1 78.38 78.25 81.9 74.9 80.1 81.1
01/09/2020 07:57:05 71.64 76.24 77.9 71.3 77.5 79.1 76.06 78.22 81.9 74.9 80.1 81.1
01/09/2020 07:57:06 79.31 78.24 78.24 71.3 77.5 79.1 80.2 79.39 81.9 74.9 80.1 81.1
01/09/2020 07:57:07 76.67 78.07 78.24 71.4 77.5 79.1 78.21 79.19 81.9 74.9 80.1 81.1
01/09/2020 07:57:08 74.51 77.41 78.24 71.3 77.5 79.1 77.3 79.04 81.9 74.9 80.1 81.1
01/09/2020 07:57:09 74.43 75.61 78.24 71.3 77.5 79.1 76.95 77.76 81.9 74.9 80 81.1
01/09/2020 07:57:10 73.84 75.01 78.24 71.3 77.5 79.1 76.9 77.47 81.9 74.8 80 81.1
01/09/2020 07:57:11 74.32 74.57 78.24 71.3 77.5 79.1 77 77.48 81.9 74.8 80 81.1
01/09/2020 07:57:12 74.87 75.07 78.24 71.3 77.5 79.1 79.82 79.36 81.9 74.8 80 81.1
01/09/2020 07:57:13 72.77 74.77 78.24 71.3 77.5 79.1 78.28 79.12 81.9 74.8 80.1 81.1
01/09/2020 07:57:14 74.14 74.3 78.24 71.3 77.5 79.1 79.47 79.37 81.9 74.8 80 81.1
01/09/2020 07:57:15 77.76 76.88 78.24 71.3 77.5 79.1 80.06 79.9 81.9 74.8 80 81.1
01/09/2020 07:57:16 75.87 76.89 78.24 71.3 77.5 79.1 78.32 79.83 81.9 74.8 80 81.1
01/09/2020 07:57:17 76.89 77 78.24 71.3 77.5 79.1 78.97 79.19 81.9 74.8 80 81.1
01/09/2020 07:57:18 74.14 76.92 78.24 71.3 77.5 79.1 76.61 79.03 81.9 74.8 80 81.1
01/09/2020 07:57:19 76.06 76.18 78.24 71.3 77.5 79.1 78.07 78.17 81.77 74.8 80 81.1
01/09/2020 07:57:20 74.68 76.5 78.24 71.3 77.5 79.1 76.96 78.34 80.2 74.8 80 81.1
01/09/2020 07:57:21 76.17 76.18 78.24 71.3 77.5 79.1 78.45 78.28 79.9 74.7 80 81
01/09/2020 07:57:22 73.64 75.53 78.24 71.2 77.5 79.1 76.8 78 79.9 74.7 80 81
01/09/2020 07:57:23 74.35 74.71 78.24 71.2 77.5 79.1 77.52 77.58 79.9 74.7 80 81
01/09/2020 07:57:24 77.43 76.51 78.24 71.2 77.5 79.1 78.31 78.09 79.9 74.7 80 81
01/09/2020 07:57:25 78.89 78.44 78.44 71.3 77.4 79.1 81.36 80.7 80.7 74.7 80 81
01/09/2020 07:57:26 76.45 78.27 78.44 71.3 77.4 79.1 78.97 80.56 80.7 74.7 80 81
01/09/2020 07:57:27 76.86 77.4 78.44 71.3 77.4 79.1 79.02 79.83 80.7 74.7 80 81
01/09/2020 07:57:28 76.4 77.3 78.44 71.3 77.4 79.1 78.9 79.39 80.7 74.7 80 81
01/09/2020 07:57:29 74.8 76.6 78.44 71.3 77.4 79.1 78.57 79.12 80.7 74.7 80 81
01/09/2020 07:57:30 76.92 77 78.44 71.3 77.4 79.1 78.85 79.15 80.7 74.7 80 81
01/09/2020 07:57:31 76.33 77.13 78.44 71.3 77.4 79.1 79.18 79.52 80.7 74.7 80 81
01/09/2020 07:57:32 74.63 76.56 78.44 71.3 77.4 79.1 78.23 79.24 80.7 74.7 80 81
01/09/2020 07:57:33 76.73 76.59 78.44 71.3 77.4 79.1 79.31 79.41 80.7 74.7 80 81
01/09/2020 07:57:34 78.54 77.9 78.44 71.3 77.4 79.1 81.29 80.64 80.7 74.7 80 81
01/09/2020 07:57:35 76.35 78.03 78.44 71.4 77.4 79.1 81.07 81 81 74.8 80 81
01/09/2020 07:57:36 73.32 76.73 78.44 71.3 77.4 79.1 77.96 80.85 81 74.8 80 81
01/09/2020 07:57:37 72.53 75.01 78.44 71.3 77.4 79.1 77.42 79.26 81 74.8 80 81
01/09/2020 07:57:38 72.06 73.57 78.44 71.4 77.4 79.1 77.72 78.13 81 74.8 80 81
01/09/2020 07:57:39 72.36 72.83 78.44 71.4 77.4 79.1 76.53 78.05 81 74.8 80 81
01/09/2020 07:57:40 71.78 72.48 78.44 71.3 77.4 79.1 77.05 77.44 81 74.8 80 81
01/09/2020 07:57:41 72.08 72.2 78.44 71.3 77.4 79.1 77.98 77.83 81 74.7 80 81
01/09/2020 07:57:42 72.67 72.66 78.44 71.3 77.4 79.1 78.51 78.46 81 74.7 80 81
01/09/2020 07:57:43 72.75 72.82 78.44 71.2 77.4 79.1 77.5 78.37 81 74.7 80 81
01/09/2020 07:57:44 72.72 73.05 78.44 71.2 77.4 79.1 77.73 78.17 81 74.7 80 81
01/09/2020 07:57:45 73.51 73.38 78.44 71.2 77.3 79.1 78.65 78.33 81 74.7 80 81
01/09/2020 07:57:46 75.15 74.6 78.44 71.2 77.3 79.1 78.86 79.08 81 74.7 80 81
01/09/2020 07:57:47 72.68 74.44 78.44 71.2 77.3 79.1 77.76 78.45 81 74.7 80 81
01/09/2020 07:57:48 71.78 73.4 78.44 71.2 77.3 79.1 77.21 78.15 81 74.7 80 81
01/09/2020 07:57:49 75.17 74.42 78.44 71.2 77.3 79.1 79.31 78.89 81 74.7 80 81
01/09/2020 07:57:50 75.81 75.39 78.44 71.2 77.3 79.1 79.83 79.63 81 74.8 80 81
01/09/2020 07:57:51 73.75 75.66 78.44 71.2 77.3 79.1 78.37 79.72 81 74.8 80 81
01/09/2020 07:57:52 73.13 74.51 78.44 71.2 77.3 79.1 77.94 79.11 81 74.8 80 81
01/09/2020 07:57:53 73.05 73.51 78.44 71.2 77.3 79.1 77.8 78.14 81 74.8 80 81
01/09/2020 07:57:54 74.24 74.17 78.44 71.2 77.3 79.1 78.38 78.45 81 74.9 80 81
01/09/2020 07:57:55 71.56 74.16 78.27 71.3 77.3 79.1 77.09 78.45 81 74.9 80 81
01/09/2020 07:57:56 72.21 72.95 78.03 71.3 77.3 79.1 78.11 78.03 81 74.9 80 81
01/09/2020 07:57:57 72.85 73.12 78.03 71.3 77.3 79.1 78.23 78.46 81 74.9 80 81
01/09/2020 07:57:58 74.09 73.99 78.03 71.3 77.3 79.1 78.55 78.75 81 75 80 81
01/09/2020 07:57:59 80.44 79.36 79.36 71.4 77.3 79.1 84.38 83.37 83.37 75.1 80 81
01/09/2020 07:58:00 74.14 78.74 79.36 71.5 77.3 79.1 79.3 82.83 83.37 75.1 80 81
01/09/2020 07:58:01 75.24 77.03 79.36 71.5 77.3 79.1 78.25 80.86 83.37 75.1 80 81
01/09/2020 07:58:02 77.45 76.99 79.36 71.5 77.3 79.1 80.21 80.1 83.37 75.2 80 81
01/09/2020 07:58:03 77.21 77.37 79.36 71.6 77.3 79.1 79.65 80.02 83.37 75.2 80 81
01/09/2020 07:58:04 76.37 77.57 79.36 71.6 77.3 79.1 79.01 80.1 83.37 75.2 80 81
01/09/2020 07:58:05 73.63 76.25 79.36 71.6 77.3 79.1 77.57 79.01 83.37 75.3 80 81
01/09/2020 07:58:06 72.02 74.75 79.36 71.7 77.3 79.1 76.64 78.49 83.37 75.3 80 81
01/09/2020 07:58:07 76.67 75.64 79.36 71.7 77.3 79.1 79.4 78.63 83.37 75.3 80 81
01/09/2020 07:58:08 76.67 76.44 79.36 71.7 77.3 79.1 79.1 79.32 83.37 75.4 80 81
01/09/2020 07:58:09 74.88 76.14 79.36 71.8 77.3 79.1 78.03 78.79 83.37 75.4 80 81
01/09/2020 07:58:10 75.78 76.14 79.36 71.8 77.3 79.1 77.6 78.34 83.37 75.4 80 81
01/09/2020 07:58:11 73.33 75.47 79.36 71.8 77.3 79.1 76.65 77.77 83.37 75.4 80 81
01/09/2020 07:58:12 75.29 75.54 79.36 71.9 77.3 79.1 77.77 77.97 83.37 75.4 80 81
01/09/2020 07:58:13 74.91 75.05 79.36 71.9 77.3 79.1 77.32 77.52 83.37 75.4 80 81
01/09/2020 07:58:14 75.58 75.68 79.36 71.9 77.3 79 77.44 77.76 83.37 75.5 79.9 81
01/09/2020 07:58:15 71.29 75.21 79.36 71.9 77.3 79 76.32 77.36 83.37 75.5 79.9 81
01/09/2020 07:58:16 78.49 77.4 79.36 72 77.3 79 79.53 78.89 83.37 75.5 80 81
01/09/2020 07:58:17 75.44 76.84 79.36 72 77.3 79 77.89 78.38 83.37 75.5 80 81
01/09/2020 07:58:18 74.44 76.08 79.36 72 77.3 79 76.76 78.2 83.37 75.5 79.9 81
01/09/2020 07:58:19 76.5 76.2 79.36 72.1 77.3 79 78.49 78.22 83.37 75.6 79.9 81
01/09/2020 07:58:20 73.75 75.9 79.36 72.1 77.3 79 77.01 77.93 83.37 75.6 79.9 81
01/09/2020 07:58:21 76.69 76.27 79.36 72.1 77.3 79 77.11 77.5 83.37 75.6 79.9 81
01/09/2020 07:58:22 74.11 76.11 79.36 72.2 77.3 79 77.87 77.74 83.37 75.6 79.9 81
01/09/2020 07:58:23 72.07 74.93 79.36 72.2 77.3 79 77.84 78.18 83.37 75.6 79.9 81
01/09/2020 07:58:24 75.58 75.53 79.36 72.2 77.3 79 77.62 78.02 83.37 75.7 79.9 81
01/09/2020 07:58:25 77.62 77.04 79.36 72.2 77.3 79 79.38 79.05 83.37 75.7 79.9 81
01/09/2020 07:58:26 74.79 77 79.36 72.3 77.3 79 77.5 78.99 83.37 75.7 79.9 81
01/09/2020 07:58:27 76.96 76.69 79.36 72.3 77.3 79 79.47 79.2 83.37 75.7 79.9 81
01/09/2020 07:58:28 73.89 76.69 79.36 72.3 77.3 79 76.97 78.83 83.37 75.8 79.9 81
01/09/2020 07:58:29 77.61 77.19 78.74 72.4 77.3 79 80.01 79.42 82.83 75.8 79.9 81
01/09/2020 07:58:30 75.16 77.37 77.57 72.4 77.3 79 77.6 79.45 80.86 75.8 79.9 81
01/09/2020 07:58:31 75.02 76.29 77.57 72.4 77.3 79 77.57 78.51 80.1 75.8 79.9 81
01/09/2020 07:58:32 73.95 75.17 77.57 72.4 77.3 79 76.87 77.77 80.1 75.8 79.9 81
01/09/2020 07:58:33 75.52 75.5 77.57 72.5 77.3 79 77.91 77.78 80.1 75.9 79.9 81
01/09/2020 07:58:34 76.34 76.61 77.4 72.5 77.3 79 78.11 78.16 79.45 75.9 79.9 81
01/09/2020 07:58:35 76.22 76.32 77.4 72.5 77.3 79 78.94 78.81 79.45 75.9 79.9 81
01/09/2020 07:58:36 74.93 76.37 77.4 72.5 77.3 79 77.24 78.88 79.45 75.9 79.9 81
01/09/2020 07:58:37 77.52 76.82 77.4 72.6 77.3 79 79.06 78.82 79.45 76 79.9 81
01/09/2020 07:58:38 75.23 76.82 77.4 72.6 77.3 79 77.18 78.54 79.45 76 79.9 81
01/09/2020 07:58:39 73.42 75.95 77.4 72.6 77.3 79 77.35 77.74 79.45 76 79.9 81
01/09/2020 07:58:40 74.29 75.16 77.4 72.7 77.3 79 77.17 77.75 79.45 76 79.9 81
01/09/2020 07:58:41 70.84 74.04 77.4 72.7 77.3 79 76.93 77.35 79.45 76 79.9 81
01/09/2020 07:58:42 76.14 74.97 77.4 72.7 77.3 79 78.4 78.06 79.45 76 79.9 81
01/09/2020 07:58:43 75.47 75.36 77.4 72.7 77.3 79 77.73 78.19 79.45 76.1 79.9 81
01/09/2020 07:58:44 74.21 75.28 77.4 72.7 77.3 79 76.89 77.72 79.45 76.1 79.9 81
01/09/2020 07:58:45 75.94 75.89 77.4 72.8 77.3 79 77.51 77.8 79.45 76.1 79.9 81
01/09/2020 07:58:46 74.48 75.29 77.37 72.8 77.3 79 76.17 77.22 79.45 76.1 79.9 81
01/09/2020 07:58:47 75.22 75.86 77.37 72.8 77.3 79 78.02 77.75 79.45 76.1 79.9 81
01/09/2020 07:58:48 76.11 75.79 77.37 72.8 77.3 79 78.08 77.92 79.45 76.1 79.9 81
01/09/2020 07:58:49 76.22 76.71 77.37 72.9 77.3 79 77.55 78.05 79.45 76.2 79.9 81
01/09/2020 07:58:50 70.74 75.85 77.37 72.9 77.3 79 75.46 77.53 79.45 76.2 79.9 81
01/09/2020 07:58:51 77.48 76.56 77.37 72.9 77.3 79 78.59 78.17 79.45 76.2 79.9 81
01/09/2020 07:58:52 76.89 77.02 77.37 72.9 77.3 79 78.02 78.13 79.45 76.2 79.9 81
01/09/2020 07:58:53 75.37 76.44 77.37 73 77.3 79 78.11 78.12 79.45 76.2 79.9 81
01/09/2020 07:58:54 77.89 77.52 77.52 73 77.3 79 79.32 79.1 79.45 76.3 79.9 81
01/09/2020 07:58:55 75.41 77.04 77.52 73 77.3 79 78.44 78.81 79.45 76.3 79.9 81
01/09/2020 07:58:56 75.25 76.07 77.52 73.1 77.3 79 78.04 78.65 79.45 76.3 79.9 81
01/09/2020 07:58:57 76.05 76.08 77.52 73.1 77.3 79 80.81 79.93 79.93 76.3 79.9 81
01/09/2020 07:58:58 73.1 75.8 77.52 73.1 77.3 79 78.43 80.07 80.07 76.4 79.9 81
01/09/2020 07:58:59 76.47 76.19 77.52 73.1 77.3 79 79.01 79.15 80.07 76.4 79.9 81
01/09/2020 07:59:00 76.22 76.35 77.52 73.2 77.3 79 78.85 79.13 80.07 76.4 79.9 81
01/09/2020 07:59:01 75.78 76.34 77.52 73.2 77.3 79 79.44 79.55 80.07 76.4 79.9 81
01/09/2020 07:59:02 75.34 76.12 77.52 73.2 77.3 79 78.83 79.7 80.07 76.5 79.9 81
01/09/2020 07:59:03 74.42 75.55 77.52 73.2 77.3 79 77.79 78.97 80.07 76.5 79.9 81
01/09/2020 07:59:04 77.11 76.65 77.52 73.3 77.3 79 79.27 79.07 80.07 76.5 79.9 81
01/09/2020 07:59:05 75.72 76.58 77.52 73.3 77.3 79 77.49 79.05 80.07 76.5 79.9 81
01/09/2020 07:59:06 74.26 76.44 77.52 73.3 77.3 79 78.74 78.84 80.07 76.5 79.9 81
01/09/2020 07:59:07 70.53 74.97 77.52 73.3 77.3 79 75.39 78.49 80.07 76.5 79.9 81
01/09/2020 07:59:08 75.17 74.92 77.52 73.3 77.3 79 77.65 77.58 80.07 76.6 79.9 81
01/09/2020 07:59:09 76.28 76.2 77.52 73.4 77.3 79 77.7 77.97 80.07 76.6 79.9 81
01/09/2020 07:59:10 74.83 75.76 77.52 73.4 77.3 79 78.18 78.29 80.07 76.6 79.9 81
01/09/2020 07:59:11 74.64 75.14 77.52 73.4 77.3 79 77.41 77.84 80.07 76.6 79.9 81
01/09/2020 07:59:12 77.05 76.5 77.52 73.4 77.3 79 79.78 79.26 80.07 76.6 79.9 81
01/09/2020 07:59:13 75.5 76.46 77.52 73.4 77.3 79 78.89 79.29 80.07 76.7 79.9 81
01/09/2020 07:59:14 74.26 75.95 77.52 73.5 77.3 79 78.34 79.11 80.07 76.7 79.9 81
01/09/2020 07:59:15 76.7 76.51 77.52 73.5 77.3 79 78.76 78.91 80.07 76.7 79.9 81
01/09/2020 07:59:16 74.43 76.5 77.52 73.5 77.3 79 78.31 79.05 80.07 76.7 79.9 81
01/09/2020 07:59:17 75.74 75.83 77.52 73.5 77.3 79 78.16 78.61 80.07 76.7 79.9 81
01/09/2020 07:59:18 76.51 76.46 77.52 73.5 77.3 79 79.01 79.02 80.07 76.7 79.9 81
01/09/2020 07:59:19 78.94 78.32 78.32 73.6 77.3 79 81.24 80.67 80.67 76.8 79.9 81
01/09/2020 07:59:20 76.51 78.16 78.32 73.6 77.3 79 78.46 80.49 80.67 76.8 79.9 81
01/09/2020 07:59:21 72.57 77.04 78.32 73.6 77.3 79 73.57 79.12 80.67 76.8 79.9 81
01/09/2020 07:59:22 70.31 74.78 78.32 73.6 77.3 79 72.7 76.49 80.67 76.8 79.9 81
01/09/2020 07:59:23 65.75 72.52 78.32 73.6 77.3 79 69.2 74.57 80.67 76.8 79.9 80.9
01/09/2020 07:59:24 67.34 69.5 78.32 73.6 77.3 79 73.2 73.39 80.67 76.8 79.9 80.9
01/09/2020 07:59:25 64.9 68.53 78.32 73.6 77.3 79 70.69 73.11 80.67 76.8 79.9 80.9
01/09/2020 07:59:26 68.03 67.74 78.32 73.6 77.3 79 71.72 71.99 80.67 76.8 79.9 80.9
01/09/2020 07:59:27 66.41 67.71 78.32 73.6 77.2 79 71.28 71.99 80.67 76.8 79.9 80.9
01/09/2020 07:59:28 72.32 71.27 78.32 73.6 77.2 79 74.78 73.97 80.67 76.8 79.9 80.9
01/09/2020 07:59:29 76.39 75.43 78.32 73.7 77.2 79 77.08 76.31 80.67 76.8 79.9 80.9
01/09/2020 07:59:30 78.81 77.75 78.32 73.7 77.2 79 78.95 78.13 80.67 76.9 79.9 80.9
01/09/2020 07:59:31 75.57 77.73 78.32 73.7 77.2 79 77.21 78.2 80.67 76.9 79.9 80.9
01/09/2020 07:59:32 73.49 76.24 78.32 73.8 77.2 79 75.74 77.35 80.67 76.9 79.9 80.9
01/09/2020 07:59:33 74.57 74.8 78.32 73.8 77.2 79 77.59 77.57 80.67 76.9 79.9 80.9
01/09/2020 07:59:34 73.64 74.62 78.32 73.8 77.2 79 76.81 77.25 80.67 76.9 79.9 80.9
01/09/2020 07:59:35 72.22 74.16 78.32 73.8 77.2 79 76.17 77.28 80.67 76.9 79.9 80.9
01/09/2020 07:59:36 74.28 74.3 78.32 73.8 77.2 79 78.85 78.3 80.67 76.9 79.9 80.9
01/09/2020 07:59:37 73.62 74.25 78.32 73.8 77.2 79 77.15 78.24 80.67 76.9 79.9 80.9
01/09/2020 07:59:38 75.11 74.66 78.32 73.8 77.2 78.9 78.94 78.45 80.67 77 79.9 80.9
01/09/2020 07:59:39 72.53 74.49 78.32 73.8 77.2 78.9 76.31 78.34 80.67 77 79.9 80.9
01/09/2020 07:59:40 75.59 75.1 78.32 73.9 77.2 78.9 78.63 78.28 80.67 77 79.9 80.9
01/09/2020 07:59:41 73.59 75.09 78.32 73.9 77.2 78.9 77.35 78.21 80.67 77 79.9 80.9
01/09/2020 07:59:42 74.15 74.67 78.32 73.9 77.2 78.9 77.48 78.09 80.67 77 79.9 80.9
01/09/2020 07:59:43 70.6 74.21 78.32 73.9 77.2 78.9 73.96 77.62 80.67 77 79.9 80.9
01/09/2020 07:59:44 73.88 73.77 78.32 73.9 77.2 78.9 76.61 76.6 80.67 77 79.9 80.9
01/09/2020 07:59:45 72.01 73.78 78.32 73.9 77.2 78.9 74.49 76.65 80.67 77 79.9 80.9
01/09/2020 07:59:46 74.64 74.34 78.32 73.9 77.2 78.9 77.33 77.01 80.67 77 79.9 80.9
01/09/2020 07:59:47 73.74 74.14 78.32 73.9 77.2 78.9 76.76 77.03 80.67 77 79.9 80.9
01/09/2020 07:59:48 72.66 74.12 78.32 73.9 77.2 78.9 74.87 77.03 80.67 77 79.9 80.9
01/09/2020 07:59:49 71.33 73.26 78.16 73.9 77.2 78.9 73.83 75.8 80.49 77 79.9 80.9
01/09/2020 07:59:50 74.18 74.01 77.75 74 77.2 78.9 76.26 76.02 79.12 77.1 79.9 80.9
01/09/2020 07:59:51 73.99 74.5 77.75 74 77.2 78.9 76.22 76.53 78.45 77.1 79.9 80.9
01/09/2020 07:59:52 70.84 73.68 77.75 74 77.2 78.9 75.49 75.89 78.45 77.1 79.9 80.9
01/09/2020 07:59:53 77.68 76.86 77.75 74 77.2 78.9 78.29 77.98 78.45 77.1 79.9 80.9
01/09/2020 07:59:54 76.95 77.02 77.75 74 77.2 78.9 78.55 78.38 78.45 77.1 79.9 80.9
01/09/2020 07:59:55 77.13 77.48 77.75 74.1 77.2 78.9 78.14 78.54 78.54 77.1 79.9 80.9
01/09/2020 07:59:56 76.07 77.2 77.75 74.1 77.2 78.9 77.27 78.34 78.54 77.1 79.9 80.9
01/09/2020 07:59:57 77.27 77.14 77.75 74.1 77.2 78.9 78.46 78.33 78.54 77.2 79.9 80.9
01/09/2020 07:59:58 79.56 79.26 79.26 74.2 77.2 78.9 81.03 80.63 80.63 77.2 79.9 80.9
01/09/2020 07:59:59 81.16 81.49 81.49 74.2 77.2 78.9 83.09 83.04 83.04 77.2 79.9 80.9
01/09/2020 08:00:00 80.03 80.5 81.49 74.3 77.2 78.9 82.97 83.24 83.24 77.3 79.9 80.9
01/09/2020 08:00:01 84.76 83.94 83.94 74.4 77.2 78.9 89.66 88.67 88.67 77.5 80 80.9
01/09/2020 08:00:02 78.3 83.19 83.94 74.5 77.2 78.9 80.34 87.55 88.67 77.6 80 80.9
01/09/2020 08:00:03 78.12 80.84 83.94 74.5 77.2 78.9 81.56 84.41 88.67 77.6 80 80.9
01/09/2020 08:00:04 72.34 78.91 83.94 74.5 77.2 78.9 76.3 83.11 88.67 77.6 80 80.9
01/09/2020 08:00:05 75.43 76.03 83.94 74.5 77.2 78.9 77.94 80.01 88.67 77.6 80 80.9
01/09/2020 08:00:06 79.08 78.28 83.94 74.6 77.2 78.9 80.04 79.76 88.67 77.6 80 80.9
01/09/2020 08:00:07 78.1 78.53 83.94 74.6 77.2 78.9 78.74 79.83 88.67 77.6 80 80.9
01/09/2020 08:00:08 77.57 78.23 83.94 74.6 77.2 78.9 80.06 79.84 88.67 77.7 80 80.9
01/09/2020 08:00:09 77.04 78.2 83.94 74.7 77.2 78.9 80.02 80.5 88.67 77.7 80 80.9
01/09/2020 08:00:10 76.37 77.19 83.94 74.7 77.2 78.9 79.15 79.82 88.67 77.7 80 80.9
01/09/2020 08:00:11 78.45 78.09 83.94 74.7 77.2 78.9 80.89 80.68 88.67 77.7 80 80.9
01/09/2020 08:00:12 78.79 78.97 83.94 74.7 77.2 78.9 79.86 80.61 88.67 77.8 80 80.9
01/09/2020 08:00:13 79.14 79.11 83.94 74.8 77.2 78.9 80.75 80.71 88.67 77.8 80 80.9
01/09/2020 08:00:14 76.36 78.59 83.94 74.8 77.2 78.9 78.16 80.27 88.67 77.8 80 80.9
01/09/2020 08:00:15 76.9 77.4 83.94 74.8 77.2 78.9 78.71 79.06 88.67 77.8 80 80.9
01/09/2020 08:00:16 80.98 80.49 83.94 74.9 77.2 78.9 82.86 82.34 88.67 77.9 80 80.9
01/09/2020 08:00:17 80.91 80.97 83.94 74.9 77.2 78.9 81.9 82.14 88.67 77.9 80 80.9
01/09/2020 08:00:18 81.46 81.72 83.94 75 77.2 78.9 82.66 82.86 88.67 77.9 80 80.9
01/09/2020 08:00:19 76.56 81.33 83.94 75 77.2 78.9 78.58 82.4 88.67 77.9 80 80.9
01/09/2020 08:00:20 76.68 78.93 83.94 75 77.2 78.9 78.53 80.36 88.67 78 80 80.9
01/09/2020 08:00:21 75.85 78.03 83.94 75.1 77.2 78.9 78.04 79.48 88.67 78 80 80.9
01/09/2020 08:00:22 83.18 82.66 83.94 75.1 77.3 78.9 83.68 83.23 88.67 78 80 80.9
01/09/2020 08:00:23 80.39 82.89 83.94 75.2 77.3 78.9 81.72 83.5 88.67 78 80 80.9
01/09/2020 08:00:24 75.27 80.77 83.94 75.2 77.3 78.9 78.1 81.83 88.67 78.1 80 80.9
01/09/2020 08:00:25 77.16 78.18 83.94 75.2 77.3 78.9 79.91 80.14 88.67 78.1 80 80.9
01/09/2020 08:00:26 75.98 77.94 83.94 75.2 77.3 78.9 78.12 80.26 88.67 78.1 80 80.9
01/09/2020 08:00:27 77.98 78.09 83.94 75.2 77.2 78.9 79.95 79.97 88.67 78.1 80 80.9
01/09/2020 08:00:28 79.22 78.92 83.94 75.3 77.2 78.9 81.27 80.86 88.67 78.1 80 80.9
01/09/2020 08:00:29 79.34 79.57 83.94 75.3 77.2 78.9 81.63 81.63 88.67 78.1 80 80.9
01/09/2020 08:00:30 79.2 79.98 83.94 75.3 77.2 78.9 81.34 82.27 88.67 78.2 80 80.9
01/09/2020 08:00:31 77.72 78.86 83.19 75.3 77.2 78.9 79.93 80.93 87.55 78.2 80 80.9
01/09/2020 08:00:32 75.59 78.48 82.89 75.3 77.2 78.9 77.91 80.69 84.41 78.2 80 80.9
01/09/2020 08:00:33 74.65 77.09 82.89 75.4 77.2 78.9 79.46 79.81 83.5 78.2 80 80.9
01/09/2020 08:00:34 79.13 78.38 82.89 75.4 77.2 78.9 79.86 80.1 83.5 78.2 80 80.9
01/09/2020 08:00:35 75.72 78.09 82.89 75.4 77.2 78.9 77.36 79.56 83.5 78.2 80 80.9
01/09/2020 08:00:36 76.86 77.21 82.89 75.4 77.3 78.9 78.38 78.66 83.5 78.3 80 80.9
01/09/2020 08:00:37 77.77 77.83 82.89 75.4 77.3 78.9 79.5 79.47 83.5 78.3 80 80.9
01/09/2020 08:00:38 77.3 77.73 82.89 75.5 77.3 78.9 79.15 79.4 83.5 78.3 80 80.9
01/09/2020 08:00:39 79.85 79.45 82.89 75.5 77.3 78.9 80.3 80.09 83.5 78.3 80 80.9
01/09/2020 08:00:40 74.63 79.01 82.89 75.5 77.3 78.9 77.4 79.81 83.5 78.3 80 80.9
01/09/2020 08:00:41 78.82 78.76 82.89 75.5 77.3 78.9 79.52 79.53 83.5 78.3 80 80.9
01/09/2020 08:00:42 77.57 78.05 82.89 75.5 77.3 78.9 81.12 80.77 83.5 78.3 80.1 80.9
01/09/2020 08:00:43 77.26 78.16 82.89 75.6 77.3 78.9 81.78 81.49 83.5 78.4 80.1 80.9
01/09/2020 08:00:44 76.29 77.36 82.89 75.6 77.3 78.9 80.02 81.64 83.5 78.4 80.1 80.9
01/09/2020 08:00:45 75.08 76.66 82.89 75.6 77.3 78.9 78.23 80.43 83.5 78.4 80.1 80.9
01/09/2020 08:00:46 77.43 76.99 82.89 75.6 77.3 78.9 79.62 79.79 83.5 78.4 80.1 80.9
01/09/2020 08:00:47 81.04 80.02 82.89 75.7 77.3 78.9 81.16 80.82 83.5 78.4 80.1 80.9
01/09/2020 08:00:48 84.13 83.8 83.8 75.8 77.3 78.9 84.58 84.27 84.27 78.5 80.1 80.9
01/09/2020 08:00:49 81.41 83.81 83.81 75.8 77.3 78.9 82.53 84.29 84.29 78.5 80.1 80.9
01/09/2020 08:00:50 79.96 82.62 83.81 75.8 77.3 78.9 81.86 83.34 84.29 78.6 80.1 80.9
01/09/2020 08:00:51 86.57 86.16 86.16 76 77.4 78.9 87.03 86.43 86.43 78.7 80.1 80.9
01/09/2020 08:00:52 76.31 85.6 86.16 76 77.4 78.9 78.22 86.15 86.43 78.7 80.1 80.9
01/09/2020 08:00:53 80.46 82.17 86.16 76.1 77.4 78.9 81.55 82.93 86.43 78.7 80.1 80.9
01/09/2020 08:00:54 78.96 81.26 86.16 76.1 77.4 78.9 81.15 82.45 86.43 78.7 80.1 80.9
01/09/2020 08:00:55 77.8 79.8 86.16 76.1 77.4 78.9 79.06 81.32 86.43 78.7 80.1 80.9
01/09/2020 08:00:56 79.46 79.43 86.16 76.1 77.4 78.9 80.47 80.49 86.43 78.7 80.1 80.9
01/09/2020 08:00:57 77.5 79.2 86.16 76.2 77.4 78.9 80.25 80.69 86.43 78.8 80.1 80.9
01/09/2020 08:00:58 77.46 78.91 86.16 76.2 77.4 78.9 80.44 81.45 86.43 78.8 80.2 80.9
01/09/2020 08:00:59 76.82 77.58 86.16 76.2 77.4 78.9 79.42 80.02 86.43 78.8 80.2 80.9
01/09/2020 08:01:00 77.51 78.11 86.16 76.2 77.4 78.9 79.07 79.98 86.43 78.8 80.2 80.9
01/09/2020 08:01:01 78.17 78.31 86.16 76.2 77.4 78.9 78.83 79.26 86.43 78.8 80.2 80.9
01/09/2020 08:01:02 77.3 78.53 86.16 76.2 77.4 78.9 78.56 79.26 86.43 78.8 80.2 80.9
01/09/2020 08:01:03 79.72 79.38 86.16 76.3 77.5 78.9 80.71 80.34 86.43 78.9 80.2 80.9
01/09/2020 08:01:04 79.81 80 86.16 76.3 77.5 78.9 80.69 80.97 86.43 78.9 80.2 80.9
01/09/2020 08:01:05 81.55 81.25 86.16 76.4 77.5 78.9 81.09 81.19 86.43 78.9 80.2 80.9
01/09/2020 08:01:06 78.46 80.8 86.16 76.4 77.5 78.9 79.83 80.83 86.43 78.9 80.2 80.9
01/09/2020 08:01:07 78.09 80 86.16 76.4 77.5 78.9 80.28 81.01 86.43 78.9 80.2 80.9
01/09/2020 08:01:08 76.44 78.49 86.16 76.4 77.5 78.9 78.29 80.13 86.43 78.9 80.2 80.9
01/09/2020 08:01:09 78.13 78.25 86.16 76.4 77.5 78.9 79.94 79.82 86.43 79 80.2 80.9
01/09/2020 08:01:10 78.04 78.53 86.16 76.5 77.5 78.9 81.23 81.2 86.43 79 80.2 80.9
01/09/2020 08:01:11 75.06 78.03 86.16 76.5 77.5 78.9 77.62 80.79 86.43 79 80.2 80.9
01/09/2020 08:01:12 77.8 77.69 86.16 76.5 77.5 78.9 78.94 79.28 86.43 79 80.2 80.9
01/09/2020 08:01:13 78.44 78.55 86.16 76.5 77.5 78.9 79.49 79.79 86.43 79 80.2 80.9
01/09/2020 08:01:14 79.05 78.99 86.16 76.5 77.5 78.9 81.22 80.88 86.43 79 80.2 80.9
01/09/2020 08:01:15 81.47 80.97 86.16 76.6 77.5 78.9 83.57 82.94 86.43 79.1 80.2 80.9
01/09/2020 08:01:16 78.46 81.27 86.16 76.6 77.5 78.9 80.26 83.19 86.43 79.1 80.2 80.9
01/09/2020 08:01:17 85.95 84.46 86.16 76.7 77.6 78.9 86.03 84.81 86.43 79.1 80.2 80.9
01/09/2020 08:01:18 85.01 85.24 86.16 76.8 77.6 78.9 84.83 85.22 86.43 79.2 80.2 80.9
01/09/2020 08:01:19 78.96 84.67 86.16 76.8 77.6 78.9 80.28 84.71 86.43 79.2 80.2 80.9
01/09/2020 08:01:20 77.17 82.05 86.16 76.8 77.6 78.9 78.77 82.57 86.43 79.2 80.2 80.9
01/09/2020 08:01:21 77.24 79.51 85.6 76.8 77.6 78.9 79.31 80.47 86.15 79.2 80.3 80.9
01/09/2020 08:01:22 79.3 79.41 85.24 76.8 77.6 78.9 80.95 80.86 85.22 79.2 80.3 80.9
01/09/2020 08:01:23 76.24 78.88 85.24 76.8 77.6 78.9 78.61 80.53 85.22 79.2 80.3 80.9
01/09/2020 08:01:24 74.69 77.46 85.24 76.8 77.6 78.9 78.18 79.58 85.22 79.2 80.3 80.9
01/09/2020 08:01:25 79.74 78.74 85.24 76.8 77.6 78.9 80.98 80.3 85.22 79.2 80.3 80.9
01/09/2020 08:01:26 76.32 78.44 85.24 76.8 77.6 78.9 79.15 80.37 85.22 79.2 80.3 80.9
01/09/2020 08:01:27 76.86 77.43 85.24 76.9 77.6 78.9 78.58 79.33 85.22 79.2 80.3 80.9
01/09/2020 08:01:28 79.76 79.28 85.24 76.9 77.6 78.9 83.17 82.53 85.22 79.3 80.3 80.9
01/09/2020 08:01:29 77.44 79.3 85.24 76.9 77.6 78.9 80.55 82.58 85.22 79.3 80.3 80.9
01/09/2020 08:01:30 75.52 78.32 85.24 76.9 77.6 78.9 77.97 81.25 85.22 79.3 80.3 80.9
01/09/2020 08:01:31 78.82 78.1 85.24 76.9 77.6 78.9 81.1 80.61 85.22 79.3 80.3 80.9
01/09/2020 08:01:32 77.7 78.67 85.24 76.9 77.6 78.9 80.26 81.18 85.22 79.3 80.3 80.9
01/09/2020 08:01:33 79.16 79.7 85.24 76.9 77.3 78.9 80.64 81.41 85.22 79.3 80 80.8
01/09/2020 08:01:34 80 79.97 85.24 77 76.8 78.9 80.6 81.03 85.22 79.3 79.7 80.8
01/09/2020 08:01:35 78.89 79.22 85.24 77 76.8 78.9 80.48 80.65 85.22 79.3 79.7 80.8
01/09/2020 08:01:36 77.07 78.85 85.24 77 76.8 78.8 79.43 80.28 85.22 79.3 79.7 80.8
01/09/2020 08:01:37 80.38 79.51 85.24 77 76.8 78.8 81.51 80.82 85.22 79.3 79.7 80.8
01/09/2020 08:01:38 81.08 81.39 85.24 77 76.8 78.8 83.67 83.65 85.22 79.4 79.7 80.8
01/09/2020 08:01:39 75.74 80.06 85.24 77 76.8 78.8 79.34 82.31 85.22 79.4 79.7 80.8
01/09/2020 08:01:40 76.98 77.85 85.24 77 76.8 78.8 78.46 80.7 85.22 79.4 79.7 80.8
01/09/2020 08:01:41 77.34 77.91 85.24 77.1 76.8 78.8 78.33 79.56 85.22 79.4 79.7 80.8
01/09/2020 08:01:42 76.54 77.32 85.24 77.1 76.7 78.8 77.68 78.83 85.22 79.4 79.7 80.8
01/09/2020 08:01:43 76.87 77.64 85.24 77.1 76.7 78.8 79.06 78.92 85.22 79.4 79.7 80.8
01/09/2020 08:01:44 75.65 77.22 85.24 77.1 76.7 78.8 77.69 79.12 85.22 79.4 79.7 80.8
01/09/2020 08:01:45 76.08 76.32 85.24 77.1 76.7 78.8 78.29 78.54 85.22 79.4 79.7 80.8
01/09/2020 08:01:46 75.87 76.06 85.24 77.1 76.7 78.8 78.22 78.29 85.22 79.4 79.7 80.8
01/09/2020 08:01:47 77.27 76.96 85.24 77.1 76.7 78.8 79.66 79.34 85.22 79.4 79.7 80.8
01/09/2020 08:01:48 73.62 76.92 84.67 77.1 76.7 78.8 77.69 79.33 84.71 79.4 79.7 80.8
01/09/2020 08:01:49 74.42 75.94 82.05 77.1 76.7 78.8 76.97 78.57 83.65 79.4 79.7 80.8
01/09/2020 08:01:50 74.52 74.66 81.39 77.1 76.7 78.8 76.35 77.29 83.65 79.4 79.7 80.8
01/09/2020 08:01:51 76.22 75.81 81.39 77.1 76.7 78.8 78.13 78.03 83.65 79.3 79.7 80.8
01/09/2020 08:01:52 79.23 78.37 81.39 77.1 76.7 78.8 78.76 78.47 83.65 79.4 79.7 80.8
01/09/2020 08:01:53 78.72 78.88 81.39 77.1 76.7 78.8 79.04 79.2 83.65 79.4 79.7 80.8
01/09/2020 08:01:54 75.23 78.42 81.39 77.1 76.7 78.8 76.07 78.69 83.65 79.3 79.7 80.8
01/09/2020 08:01:55 73.85 76.58 81.39 77.1 76.7 78.8 76.21 77.13 83.65 79.3 79.7 80.8
01/09/2020 08:01:56 80.77 79.68 81.39 77.1 76.8 78.8 80.27 79.44 83.65 79.3 79.7 80.8
01/09/2020 08:01:57 79.39 80.5 81.39 77.1 76.7 78.8 79.11 80.09 83.65 79.3 79.7 80.8
01/09/2020 08:01:58 75.51 79.12 81.39 77.1 76.7 78.8 77.36 78.93 83.65 79.3 79.7 80.8
01/09/2020 08:01:59 76.48 77.18 81.39 77.1 76.7 78.8 78 78.38 83.65 79.3 79.7 80.8
01/09/2020 08:02:00 77.27 77.94 81.39 77.1 76.8 78.8 79.18 79.48 83.65 79.3 79.7 80.8
01/09/2020 08:02:01 75.2 76.84 81.39 77.1 76.8 78.8 76.41 78.5 83.65 79.3 79.7 80.8
01/09/2020 08:02:02 77.45 77.55 81.39 77.1 76.8 78.8 78.52 78.43 83.65 79.3 79.7 80.8
01/09/2020 08:02:03 75.6 76.72 81.39 77.1 76.8 78.8 77.94 78.23 83.65 79.3 79.7 80.8
01/09/2020 08:02:04 77.84 77.43 81.39 77.1 76.8 78.8 79.2 78.99 83.65 79.3 79.7 80.8
01/09/2020 08:02:05 79.15 78.81 81.39 77.2 76.8 78.8 80.38 79.9 83.65 79.4 79.7 80.8
01/09/2020 08:02:06 75.9 78.29 81.39 77.2 76.8 78.8 78.09 79.67 83.65 79.3 79.7 80.8
01/09/2020 08:02:07 76.27 76.97 81.39 77.2 76.8 78.8 78.7 78.86 83.65 79.3 79.7 80.8
01/09/2020 08:02:08 78.72 78 80.5 77.2 76.8 78.8 80.52 79.88 82.31 79.4 79.7 80.8
01/09/2020 08:02:09 78.35 78.33 80.5 77.2 76.8 78.8 79.89 80.03 80.7 79.4 79.7 80.8
01/09/2020 08:02:10 78.64 78.62 80.5 77.2 76.8 78.8 80.71 80.56 80.56 79.4 79.7 80.8
01/09/2020 08:02:11 79.87 79.62 80.5 77.2 76.8 78.8 82.41 81.93 81.93 79.4 79.7 80.8
01/09/2020 08:02:12 78.85 79.96 80.5 77.2 76.8 78.8 80.7 82.16 82.16 79.4 79.8 80.8
01/09/2020 08:02:13 76.23 78.88 80.5 77.2 76.8 78.8 78.07 80.91 82.16 79.4 79.8 80.8
01/09/2020 08:02:14 80.3 79.6 80.5 77.3 76.8 78.8 80.98 80.55 82.16 79.4 79.8 80.8
01/09/2020 08:02:15 81.85 81.85 81.85 77.3 76.8 78.8 82.02 82.03 82.16 79.4 79.8 80.8
01/09/2020 08:02:16 84.61 84.06 84.06 77.3 76.9 78.8 85.43 84.79 84.79 79.5 79.8 80.8
01/09/2020 08:02:17 82.33 84.66 84.66 77.4 76.9 78.8 83.51 85.39 85.39 79.5 79.8 80.8
01/09/2020 08:02:18 76.4 82.62 84.66 77.4 76.9 78.8 78.83 83.68 85.39 79.5 79.8 80.8
01/09/2020 08:02:19 79.6 80.78 84.66 77.4 76.9 78.8 82.78 83.3 85.39 79.5 79.8 80.8
01/09/2020 08:02:20 76.05 79.26 84.66 77.4 76.9 78.8 77.33 81.73 85.39 79.5 79.8 80.8
01/09/2020 08:02:21 74.66 77.81 84.66 77.4 76.9 78.8 76.35 79.68 85.39 79.5 79.8 80.8
01/09/2020 08:02:22 76.71 76.81 84.66 77.4 76.5 78.8 77.75 78.11 85.39 79.5 79.5 80.8
01/09/2020 08:02:23 75.41 76.57 84.66 77.4 76.4 78.8 76.27 77.91 85.39 79.5 79.5 80.8
01/09/2020 08:02:24 79.05 78.59 84.66 77.4 76.4 78.8 79.02 78.71 85.39 79.5 79.5 80.8
01/09/2020 08:02:25 80.26 79.87 84.66 77.4 76.4 78.8 81.13 80.59 85.39 79.5 79.5 80.8
01/09/2020 08:02:26 79.51 79.86 84.66 77.4 76.4 78.8 80.29 80.61 85.39 79.5 79.5 80.8
01/09/2020 08:02:27 81.64 81.64 84.66 77.5 76.4 78.8 82.14 82.12 85.39 79.5 79.5 80.8
01/09/2020 08:02:28 85.28 84.16 84.66 77.5 76.4 78.8 85.39 84.3 85.39 79.6 79.5 80.8
01/09/2020 08:02:29 80.99 83.98 84.66 77.6 76.4 78.8 81.21 84.19 85.39 79.6 79.5 80.8
01/09/2020 08:02:30 80.29 82.13 84.66 77.6 76.4 78.8 81.14 82.36 85.39 79.6 79.5 80.8
01/09/2020 08:02:31 80.42 81.65 84.66 77.6 76.4 78.8 81.24 82.19 85.39 79.6 79.5 80.8
01/09/2020 08:02:32 78.55 80.45 84.66 77.6 76.4 78.8 79.59 81.19 85.39 79.6 79.5 80.8
01/09/2020 08:02:33 78.45 79.36 84.66 77.6 76.4 78.8 79.85 80.39 85.39 79.6 79.5 80.8
01/09/2020 08:02:34 78.05 78.8 84.66 77.6 76.4 78.8 78.67 79.96 85.39 79.6 79.5 80.8
01/09/2020 08:02:35 78 78.8 84.66 77.6 76.4 78.8 79.2 79.63 85.39 79.6 79.5 80.8
01/09/2020 08:02:36 74.85 78.09 84.66 77.6 76.4 78.8 77.55 79.2 85.39 79.6 79.5 80.8
01/09/2020 08:02:37 76.38 76.72 84.66 77.6 76.4 78.8 78.21 78.6 85.39 79.6 79.5 80.8
01/09/2020 08:02:38 79.63 79.07 84.66 77.6 76.4 78.8 81.99 81.41 85.39 79.6 79.5 80.8
01/09/2020 08:02:39 78.2 79.38 84.66 77.6 76.4 78.8 80.1 81.7 85.39 79.6 79.5 80.8
01/09/2020 08:02:40 77.06 78.42 84.66 77.7 76.4 78.8 78.67 80.33 85.39 79.6 79.5 80.8
01/09/2020 08:02:41 79.02 78.68 84.66 77.7 76.4 78.8 79.57 79.75 85.39 79.6 79.5 80.8
01/09/2020 08:02:42 77.63 78.48 84.66 77.7 76.4 78.8 81.4 81.39 85.39 79.6 79.5 80.8
01/09/2020 08:02:43 74.56 78.41 84.66 77.7 76.4 78.8 77.74 81.32 85.39 79.6 79.5 80.8
01/09/2020 08:02:44 73.63 76.31 84.66 77.7 76.4 78.8 77.35 79.66 85.39 79.6 79.5 80.8
01/09/2020 08:02:45 77.99 77.37 84.66 77.7 76.4 78.8 79.23 79.03 85.39 79.6 79.5 80.8
01/09/2020 08:02:46 73.34 77.2 84.66 77.7 76.4 78.8 77.66 79.13 85.39 79.6 79.5 80.8
01/09/2020 08:02:47 76.71 76.64 84.16 77.7 76.4 78.8 78.38 78.51 84.3 79.6 79.5 80.8
01/09/2020 08:02:48 80.68 79.42 84.16 77.7 76.4 78.8 82.69 81.47 84.3 79.6 79.5 80.8
01/09/2020 08:02:49 88.94 88.47 88.47 77.9 76.5 78.8 91.57 91.09 91.09 79.9 79.6 80.8
01/09/2020 08:02:50 95.01 93.87 93.87 78.6 76.8 78.9 97.22 96.04 96.04 80.6 79.8 80.9
01/09/2020 08:02:51 95.82 96.17 96.17 79.3 77.2 78.9 96.81 97.29 97.29 81.1 80.1 80.9
01/09/2020 08:02:52 75.7 94.45 96.17 79.3 77.2 78.9 77.79 96.08 97.29 81.1 80.1 80.9
01/09/2020 08:02:53 79.74 90.28 96.17 79.3 77.2 78.9 80.36 91.93 97.29 81.1 80.1 80.9
01/09/2020 08:02:54 81.81 86.73 96.17 79.3 77.2 78.9 81.19 88.21 97.29 81.1 80.1 80.9
01/09/2020 08:02:55 82.26 84.37 96.17 79.3 77.2 78.9 81.38 85.22 97.29 81.2 80.1 80.9
01/09/2020 08:02:56 82.23 83.25 96.17 79.4 77.2 78.9 81.34 83.28 97.29 81.2 80.1 80.9
01/09/2020 08:02:57 82.41 82.71 96.17 79.4 77.2 78.9 81.74 82.28 97.29 81.2 80.1 80.9
01/09/2020 08:02:58 82.13 82.51 96.17 79.4 77.3 79 81.68 81.97 97.29 81.2 80.1 80.9
01/09/2020 08:02:59 82.25 82.38 96.17 79.4 77.3 79 81.49 81.82 97.29 81.2 80.1 80.9
01/09/2020 08:03:00 80.88 82.23 96.17 79.4 77.3 79 80.58 81.64 97.29 81.2 80.1 80.9
01/09/2020 08:03:01 71.7 81.15 96.17 79.4 77.3 79 75.85 80.72 97.29 81.2 80.1 80.9
01/09/2020 08:03:02 76.99 78.39 96.17 79.4 77.3 79 78.89 79.59 97.29 81.2 80.1 80.9
01/09/2020 08:03:03 78.39 79.24 96.17 79.4 77.3 79 80.98 80.87 97.29 81.2 80.1 80.9
01/09/2020 08:03:04 72.44 77.42 96.17 79.4 77.3 79 76.61 79.91 97.29 81.2 80.1 80.9
01/09/2020 08:03:05 71.27 75.03 96.17 79.4 77.3 79 75.82 78.22 97.29 81.2 80.1 80.9
01/09/2020 08:03:06 71.55 73.09 96.17 79.4 77.3 79 75.25 76.84 97.29 81.2 80.1 80.9
01/09/2020 08:03:07 73.35 73.29 96.17 79.4 77.3 79 77.55 77.15 97.29 81.2 80.1 80.9
01/09/2020 08:03:08 72.26 72.8 96.17 79.4 77.3 79 76.97 77.31 97.29 81.1 80.1 80.9
01/09/2020 08:03:09 73.13 73.19 96.17 79.4 77.3 79 77.53 77.44 97.29 81.1 80.1 80.9
01/09/2020 08:03:10 73.4 73.68 96.17 79.4 77.3 79 77.86 78.09 97.29 81.1 80.1 80.9
01/09/2020 08:03:11 71.72 73.46 96.17 79.4 77.3 79 75.88 77.39 97.29 81.1 80.1 80.9
01/09/2020 08:03:12 70.18 71.94 96.17 79.4 77.3 79 75.17 76.44 97.29 81.1 80.1 80.9
01/09/2020 08:03:13 71.46 71.37 96.17 79.4 77.3 79 76.46 76.4 97.29 81.1 80.1 80.9
01/09/2020 08:03:14 70.67 71.43 96.17 79.4 77.3 79 76.6 76.8 97.29 81.1 80.1 80.9
01/09/2020 08:03:15 70.07 71 96.17 79.4 77.3 79 75.97 76.59 97.29 81.1 80.1 80.9
01/09/2020 08:03:16 69.04 70.46 96.17 79.4 77.3 79 75.14 76.3 97.29 81.1 80.1 80.9
01/09/2020 08:03:17 66.39 69.53 96.17 79.4 77.3 79 74.08 75.44 97.29 81.1 80.1 80.9
01/09/2020 08:03:18 73.25 72.12 96.17 79.4 77.3 79 76.72 76.22 97.29 81.1 80.1 80.9
01/09/2020 08:03:19 72.61 72.95 96.17 79.4 77.3 79 76.92 77.02 97.29 81.1 80.1 80.9
01/09/2020 08:03:20 69.14 72.13 96.17 79.4 77.3 79 75.14 76.42 97.29 81.1 80.1 80.9
01/09/2020 08:03:21 69.7 70.62 94.45 79.4 77.3 79 75.52 75.97 96.08 81.1 80.1 80.9
01/09/2020 08:03:22 73.4 72.86 90.28 79.4 77.3 79 76.79 76.8 91.93 81.1 80.1 81
01/09/2020 08:03:23 71.61 73 86.73 79.4 77.3 79 75.22 76.84 88.21 81.1 80.1 81
01/09/2020 08:03:24 71.46 72.45 84.37 79.4 77.3 79 75.43 76.3 85.22 81.1 80.1 81
01/09/2020 08:03:25 69.7 71.47 83.25 79.4 77.3 79 75.27 75.78 83.28 81.1 80.1 81
01/09/2020 08:03:26 69.53 70.46 82.71 79.4 77.3 79 75.26 75.46 82.28 81.1 80.1 81
01/09/2020 08:03:27 72.3 71.81 82.51 79.4 77.2 79 76.95 76.8 81.97 81.1 80.1 81
01/09/2020 08:03:28 68.02 71.35 82.38 79.4 77.2 79 73.04 76.13 81.82 81.1 80.1 81
01/09/2020 08:03:29 73.02 72.64 82.23 79.4 77.2 79 75.99 75.81 81.64 81.1 80.1 81
01/09/2020 08:03:30 70.36 71.38 81.15 79.3 77.2 79 75.86 75.91 80.87 81.1 80.1 81
01/09/2020 08:03:31 74.59 73.71 79.24 79.3 77.2 79 77.66 77.28 80.87 81.1 80.1 81
01/09/2020 08:03:32 75.14 74.84 79.24 79.3 77.2 79 77.15 77.24 80.87 81.1 80.1 81
01/09/2020 08:03:33 73.99 75.04 77.42 79.3 77.2 79 76.35 77.28 79.91 81.1 80.1 81
01/09/2020 08:03:34 73.92 74.3 75.04 79.3 77.2 79 75.81 76.71 78.22 81.1 80.1 81
01/09/2020 08:03:35 73.64 74.12 75.04 79.3 77.2 79 78.04 77.51 78.09 81.1 80.1 81
01/09/2020 08:03:36 71.91 73.73 75.04 79.3 77.2 79 77.16 77.7 78.09 81.1 80.1 81
01/09/2020 08:03:37 74.27 73.89 75.04 79.3 77.2 79 78.72 78.29 78.29 81.1 80.1 81
01/09/2020 08:03:38 73.58 74.36 75.04 79.3 77.2 79 78 78.5 78.5 81.1 80.1 81
01/09/2020 08:03:39 74.45 74.52 75.04 79.3 77.2 79 77.94 78.45 78.5 81.1 80.1 81
01/09/2020 08:03:40 72.69 73.85 75.04 79.3 77.2 79 76.78 77.79 78.5 81.1 80.1 81
01/09/2020 08:03:41 71.5 73.36 75.04 79.3 77.2 79 75.69 77.25 78.5 81.1 80.1 81
01/09/2020 08:03:42 75.36 74.41 75.04 79.3 77.2 79 77.91 77.48 78.5 81.1 80.1 81
01/09/2020 08:03:43 72.71 74.39 75.04 79.3 77.2 79 76.53 77.45 78.5 81.1 80.1 81
01/09/2020 08:03:44 71.77 73.26 75.04 79.3 77.2 79 75.87 76.87 78.5 81.1 80.1 81
01/09/2020 08:03:45 72.3 72.44 75.04 79.3 77.2 79 75.98 76.43 78.5 81.1 80.1 81
01/09/2020 08:03:46 74.17 73.67 75.04 79.3 77.1 79 77.79 77.36 78.5 81.1 80 81
01/09/2020 08:03:47 74.62 74.28 75.04 79.3 77.1 79 78.78 78.25 78.5 81.1 80 81
01/09/2020 08:03:48 75.03 74.83 75.04 79.3 77.1 79 79 78.79 78.79 81.1 80 81
01/09/2020 08:03:49 74.57 74.99 75.04 79.3 77.1 79 79.06 79.21 79.21 81.1 80 81
01/09/2020 08:03:50 72.54 74.72 75.04 79.3 77.1 79 76.13 78.74 79.21 81.1 80 81
01/09/2020 08:03:51 73.29 73.61 75.04 79.3 77.1 79 77.21 77.48 79.21 81.1 80 81
01/09/2020 08:03:52 72.09 73.52 75.04 79.3 77.1 79 76.58 77.65 79.21 81.1 80 81
01/09/2020 08:03:53 75.33 74.87 75.04 79.3 77.1 79 78.8 78.47 79.21 81.1 80 81
01/09/2020 08:03:54 74.4 75.23 75.23 79.3 77.1 79 77.39 78.47 79.21 81.1 80 81
01/09/2020 08:03:55 71.86 74.36 75.23 79.3 77 79 75.27 77.7 79.21 81.1 80 81
01/09/2020 08:03:56 71.61 73.04 75.23 79.3 77 79 75.02 76.27 79.21 81.1 80 81
01/09/2020 08:03:57 73.76 73.42 75.23 79.3 77 79 76.28 76.28 79.21 81.1 80 81
01/09/2020 08:03:58 76.54 75.72 75.72 79.3 77 79 77.81 77.37 79.21 81.1 80 81
01/09/2020 08:03:59 75.52 75.87 75.87 79.3 77 79 78.7 78.33 79.21 81.1 80 81
01/09/2020 08:04:00 73.23 75.51 75.87 79.3 77.1 79 77.07 78.2 79.21 81.1 80 81
01/09/2020 08:04:01 73.34 74.39 75.87 79.3 77.1 79 76.21 77.55 79.21 81.1 80 81
01/09/2020 08:04:02 73.46 73.74 75.87 79.3 77.1 79 76.57 76.84 79.21 81.1 80 81
01/09/2020 08:04:03 74.89 74.87 75.87 79.3 77.1 79 78.8 78.56 79.21 81.1 80 81
01/09/2020 08:04:04 77.21 77.06 77.06 79.3 77.1 79 79.57 79.48 79.48 81.1 80 81
01/09/2020 08:04:05 76.87 77.68 77.68 79.3 77.1 79 79.14 79.83 79.83 81.1 80 81
01/09/2020 08:04:06 80.09 79.57 79.57 79.3 77.1 79 81.15 80.98 80.98 81.1 80 81
01/09/2020 08:04:07 74.45 79.24 79.57 79.3 77.1 79 76.32 80.51 80.98 81.1 80 81
01/09/2020 08:04:08 74.42 76.81 79.57 79.3 77.1 79 77.34 78.41 80.98 81.1 80 81
01/09/2020 08:04:09 75.67 75.92 79.57 79.3 77.1 79 79.13 78.94 80.98 81.1 80 81
01/09/2020 08:04:10 78.18 77.52 79.57 79.3 77.1 79 80.14 79.73 80.98 81.1 80 81
01/09/2020 08:04:11 78.64 78.29 79.57 79.3 77.1 79 81.62 81 81 81.1 80 81
01/09/2020 08:04:12 78.11 78.4 79.57 79.3 77.1 79 80.89 81.07 81.07 81.1 80 81
01/09/2020 08:04:13 76.78 78.21 79.57 79.3 77.1 79 80.3 80.96 81.07 81.1 80 81
01/09/2020 08:04:14 79.4 79.18 79.57 79.3 77.1 79 81.39 81.41 81.41 81.1 80 81
01/09/2020 08:04:15 77.88 79.7 79.7 79.3 77.1 79 79.93 81.68 81.68 81.1 80 81
01/09/2020 08:04:16 76.19 77.92 79.7 79.3 77.1 79 79.06 80.16 81.68 81.1 80.1 81
01/09/2020 08:04:17 76.7 77.26 79.7 79.3 77.1 79 78.95 79.67 81.68 81.1 80.1 81
01/09/2020 08:04:18 71.65 76.8 79.7 79.3 77.1 79 74.48 79.12 81.68 81.1 80 81
01/09/2020 08:04:19 72.91 74.19 79.7 79.3 77.1 79 77.1 77.35 81.68 81.1 80 81
01/09/2020 08:04:20 77.92 76.87 79.7 79.3 77.1 79 80.58 79.56 81.68 81.1 80 81
01/09/2020 08:04:21 76.59 77.02 79.7 79.3 77.1 79 79.75 79.92 81.68 81.1 80 81
01/09/2020 08:04:22 76.8 76.91 79.7 79.3 77.1 79 80.99 80.77 81.68 81.1 80 81
01/09/2020 08:04:23 76.85 77 79.7 79.3 77.1 79 79.23 80.7 81.68 81.1 80 81
01/09/2020 08:04:24 76.08 77.1 79.7 79.3 77.1 79 78.45 79.96 81.68 81.1 80 81
01/09/2020 08:04:25 72.08 76.18 79.7 79.3 77.1 79 76.87 78.87 81.68 81.1 80 81
01/09/2020 08:04:26 72.51 74.14 79.7 79.4 77.1 79 78.1 78.18 81.68 81.1 80 81
01/09/2020 08:04:27 73.83 73.97 79.7 79.4 77.1 79 77.44 77.98 81.68 81.1 79.9 81
01/09/2020 08:04:28 74.51 74.41 79.7 79.4 76.9 79 78.48 78.42 81.68 81.1 79.7 81
01/09/2020 08:04:29 76.71 76.2 79.7 79.4 76.7 79 78.15 78.36 81.68 81.1 79.2 81
01/09/2020 08:04:30 79.09 78.17 79.7 79.4 76.7 79 80.41 79.9 81.68 81.2 79.2 81
01/09/2020 08:04:31 74.99 78.17 79.7 79.4 76.7 79 78.99 79.95 81.68 81.2 79.1 81
01/09/2020 08:04:32 78.74 78.27 79.7 79.4 76.7 79 81.54 80.94 81.68 81.2 79.1 81
01/09/2020 08:04:33 76.01 78.3 79.7 79.4 76.6 79 79.04 80.99 81.68 81.2 79.1 81
01/09/2020 08:04:34 74.81 76.9 79.7 79.4 76.6 79 78.61 79.91 81.68 81.2 79.1 81
01/09/2020 08:04:35 74.79 75.79 79.7 79.4 76.6 79 77.92 79.08 81.68 81.2 79.1 81
01/09/2020 08:04:36 74.74 75.59 79.7 79.4 76.6 79 77.5 78.41 81.68 81.2 79.1 81
01/09/2020 08:04:37 77.8 77.06 79.7 79.4 76.6 79 79.52 79.02 81.68 81.2 79.1 81
01/09/2020 08:04:38 74.16 76.75 79.7 79.4 76.6 79 78.2 78.92 81.68 81.2 79 81
01/09/2020 08:04:39 76.38 76.29 79.7 79.4 76.6 79 80.12 79.74 81.68 81.2 79.1 81
01/09/2020 08:04:40 78.79 78.04 79.7 79.4 76.6 79 80.22 80.23 81.68 81.2 79.1 81
01/09/2020 08:04:41 78.88 78.74 79.7 79.4 76.6 79 79.86 80.09 81.68 81.2 79.1 81
01/09/2020 08:04:42 79.88 79.87 79.87 79.4 76.6 79 80.61 80.72 81.68 81.2 79.1 81
01/09/2020 08:04:43 79.22 80.38 80.38 79.4 76.6 79 81.31 81.3 81.68 81.2 79.1 81
01/09/2020 08:04:44 76.99 79.15 80.38 79.4 76.6 79 81.09 81.45 81.68 81.2 79.1 81
01/09/2020 08:04:45 78.35 78.44 80.38 79.4 76.6 79 80.54 80.88 81.45 81.2 79.1 81
01/09/2020 08:04:46 79.69 79.44 80.38 79.4 76.7 79 83.02 82.36 82.36 81.2 79.1 81
01/09/2020 08:04:47 79.75 80.11 80.38 79.5 76.7 79 83.27 83.22 83.22 81.3 79.1 81
01/09/2020 08:04:48 78.58 80.33 80.38 79.5 76.7 79 82.68 83.32 83.32 81.3 79.1 81
01/09/2020 08:04:49 76.42 79.03 80.38 79.5 76.7 79 81.51 82.79 83.32 81.3 79.1 81
01/09/2020 08:04:50 75.99 77.63 80.38 79.5 76.7 79 80.11 82.01 83.32 81.3 79.1 81
01/09/2020 08:04:51 75.48 76.84 80.38 79.5 76.7 79 80.14 81.07 83.32 81.3 79.1 81
01/09/2020 08:04:52 74.37 76.06 80.38 79.5 76.7 79 77.46 80.74 83.32 81.3 79.1 81
01/09/2020 08:04:53 78.02 77.44 80.38 79.5 76.7 79 80.29 80.15 83.32 81.3 79.1 81
01/09/2020 08:04:54 76.43 77.47 80.38 79.5 76.7 79 83.27 82.35 83.32 81.3 79.1 81
01/09/2020 08:04:55 76.05 77.24 80.38 79.5 76.7 79 80.99 82.43 83.32 81.3 79.1 81
01/09/2020 08:04:56 78.66 77.88 80.38 79.5 76.7 79 82.68 82.27 83.32 81.3 79.1 81
01/09/2020 08:04:57 77.38 77.99 80.38 79.5 76.7 79 80.63 82.4 83.32 81.3 79.1 81
01/09/2020 08:04:58 75.71 77.58 80.38 79.5 76.7 79 77.77 81.17 83.32 81.3 79.1 81
01/09/2020 08:04:59 77.04 77.17 80.38 79.5 76.7 79 80.82 80.45 83.32 81.3 79.1 81
01/09/2020 08:05:00 77.77 77.75 80.38 79.5 76.7 79 81.34 81.2 83.32 81.3 79.1 81
01/09/2020 08:05:01 75.61 77.63 80.38 79.4 76.7 79 81.53 81.54 83.32 81.2 79.1 81
01/09/2020 08:05:02 76.61 76.69 80.38 79.4 76.7 79 82.58 82.36 83.32 81.2 79.1 81
01/09/2020 08:05:03 78.05 77.9 80.38 79.4 76.7 79 81.82 82.34 83.32 81.3 79.1 81
01/09/2020 08:05:04 79 79.1 80.38 79.4 76.7 79 83.03 83.37 83.37 81.3 79.1 81
01/09/2020 08:05:05 80.36 80.92 80.92 79.4 76.7 79 83.15 84.44 84.44 81.3 79.2 81
01/09/2020 08:05:06 80.09 80.45 80.92 79.4 76.7 79 84.48 84.54 84.54 81.3 79.2 81
01/09/2020 08:05:07 76.23 79.65 80.92 79.4 76.7 79 79.12 83.64 84.54 81.3 79.2 81
01/09/2020 08:05:08 78.7 78.72 80.92 79.4 76.7 79 80.65 81.45 84.54 81.3 79.2 81
01/09/2020 08:05:09 75.75 78.41 80.92 79.4 76.7 79 78.3 80.98 84.54 81.3 79.2 81
01/09/2020 08:05:10 75.92 77.07 80.92 79.4 76.7 79 78.81 79.62 84.54 81.3 79.2 81
01/09/2020 08:05:11 76.19 76.48 80.92 79.4 76.7 79 79.04 79.31 84.54 81.3 79.2 81
01/09/2020 08:05:12 76.43 76.55 80.92 79.4 76.7 79 80.14 79.98 84.54 81.3 79.2 81
01/09/2020 08:05:13 78.23 77.92 80.92 79.4 76.7 79 81.94 81.38 84.54 81.3 79.2 81
01/09/2020 08:05:14 76.75 78.04 80.92 79.4 76.7 79 80.79 81.45 84.54 81.3 79.2 81
01/09/2020 08:05:15 75.41 77.32 80.92 79.4 76.7 79 81.14 81.36 84.54 81.3 79.2 81
01/09/2020 08:05:16 77.76 77.75 80.92 79.4 76.7 79 81.9 82.05 84.54 81.3 79.2 81
01/09/2020 08:05:17 76.89 77.5 80.92 79.4 76.7 79 79.59 81.6 84.54 81.3 79.2 81
01/09/2020 08:05:18 82.26 81.79 81.79 79.4 76.7 79 83.19 82.9 84.54 81.3 79.2 81
01/09/2020 08:05:19 78.21 81.76 81.79 79.4 76.7 79 80.12 82.85 84.54 81.3 79.2 81
01/09/2020 08:05:20 75.3 79.89 81.79 79.4 76.7 79 78.5 81.29 84.54 81.3 79.2 81
01/09/2020 08:05:21 76.79 77.64 81.79 79.4 76.7 79 79.6 79.86 84.54 81.3 79.2 81
01/09/2020 08:05:22 78.6 78.44 81.79 79.4 76.7 79 81.79 81.31 84.54 81.3 79.2 81
01/09/2020 08:05:23 78.05 78.49 81.79 79.4 76.7 79 81.15 81.57 84.54 81.3 79.2 81
01/09/2020 08:05:24 75.14 77.96 81.79 79.4 76.7 79 81.36 81.66 84.54 81.3 79.2 81
01/09/2020 08:05:25 81.62 81.37 81.79 79.4 76.7 79 83.7 83.48 84.54 81.3 79.2 81
01/09/2020 08:05:26 74.98 81.37 81.79 79.4 76.7 79 81.32 83.48 84.54 81.3 79.2 81
01/09/2020 08:05:27 78.34 79.34 81.79 79.4 76.7 79 80.42 82.1 84.54 81.3 79.2 81
01/09/2020 08:05:28 77.03 78.02 81.79 79.4 76.7 79 79.1 80.93 84.54 81.3 79.2 81
01/09/2020 08:05:29 76.79 77.81 81.79 79.4 76.7 79 79.7 80.1 84.54 81.3 79.2 81
01/09/2020 08:05:30 80.93 80.3 81.79 79.4 76.7 79 81.35 81.02 84.54 81.3 79.2 81
01/09/2020 08:05:31 81.01 80.83 81.79 79.4 76.7 79 81.17 81.16 84.54 81.3 79.2 81
01/09/2020 08:05:32 78.59 80.7 81.79 79.4 76.7 79 80.3 81.37 84.54 81.3 79.2 81
01/09/2020 08:05:33 76.52 79.29 81.79 79.4 76.7 79 79.49 80.46 84.54 81.3 79.2 81
01/09/2020 08:05:34 77.61 78.39 81.79 79.4 76.8 79 80.61 80.98 84.54 81.3 79.2 81
01/09/2020 08:05:35 77.37 77.62 81.79 79.4 76.8 79 82.58 82.22 84.54 81.3 79.2 81
01/09/2020 08:05:36 79.46 79.17 81.79 79.4 76.8 79 83.48 83.17 83.64 81.4 79.2 81
01/09/2020 08:05:37 77.81 78.92 81.79 79.4 76.8 79 83.2 83.3 83.48 81.4 79.2 81
01/09/2020 08:05:38 79.21 79.16 81.79 79.4 76.8 79 81.72 83.38 83.48 81.4 79.2 81
01/09/2020 08:05:39 78.25 79.95 81.79 79.4 76.8 79 80.05 82.41 83.48 81.4 79.2 81
01/09/2020 08:05:40 76.91 78.09 81.79 79.4 76.8 79 78.64 80.75 83.48 81.4 79.2 81
01/09/2020 08:05:41 75.46 77.74 81.79 79.4 76.8 79 78.46 79.79 83.48 81.4 79.2 81
01/09/2020 08:05:42 73.16 76.17 81.79 79.4 76.8 79 77.29 78.8 83.48 81.4 79.2 81
01/09/2020 08:05:43 73.68 74.42 81.79 79.4 76.8 79 77.8 77.91 83.48 81.4 79.2 81
01/09/2020 08:05:44 76.86 76.47 81.79 79.4 76.8 79 79.47 79.28 83.48 81.4 79.2 81
01/09/2020 08:05:45 76.79 76.75 81.79 79.4 76.8 79 81.17 80.64 83.48 81.4 79.2 81
01/09/2020 08:05:46 76.01 76.85 81.79 79.4 76.8 79 79.88 80.76 83.48 81.4 79.2 81
01/09/2020 08:05:47 79.84 79.15 81.79 79.4 76.8 79 82.35 81.83 83.48 81.4 79.2 81
01/09/2020 08:05:48 79.57 79.46 81.76 79.4 76.8 79 83.71 83.12 83.48 81.4 79.2 81
01/09/2020 08:05:49 77.98 79.46 81.37 79.3 76.8 79 82.66 83.47 83.48 81.4 79.2 81
01/09/2020 08:05:50 73.68 78.43 81.37 79.3 76.8 79 80.34 82.61 83.48 81.4 79.2 81
01/09/2020 08:05:51 74.34 76.05 81.37 79.3 76.8 79 77.79 81.17 83.48 81.3 79.2 81
01/09/2020 08:05:52 78.11 77.75 81.37 79.3 76.8 79 80.9 80.87 83.48 81.3 79.2 81
01/09/2020 08:05:53 77.33 77.81 81.37 79.3 76.8 79 79.47 80.54 83.48 81.3 79.2 81
01/09/2020 08:05:54 80.28 79.58 81.37 79.3 76.8 79 82.54 81.84 83.48 81.3 79.2 81
01/09/2020 08:05:55 77.78 79.26 81.37 79.3 76.8 79 81.29 81.73 83.48 81.3 79.2 81
01/09/2020 08:05:56 77.3 78.48 80.83 79.2 76.8 79 80.57 81.59 83.47 81.3 79.2 81
01/09/2020 08:05:57 76.81 77.9 80.83 79.2 76.8 79 78.53 80.96 83.47 81.3 79.2 81
01/09/2020 08:05:58 74.12 77.38 80.83 79.2 76.8 79 78.54 79.73 83.47 81.3 79.2 81
01/09/2020 08:05:59 75.92 75.96 80.83 79.2 76.8 79 78.14 78.92 83.47 81.3 79.2 81
01/09/2020 08:06:00 76.45 76.63 80.83 79.2 76.8 79 79.21 79.41 83.47 81.3 79.2 81
01/09/2020 08:06:01 77.38 77.61 80.7 79.2 76.8 79 79.03 79.64 83.47 81.3 79.2 81
01/09/2020 08:06:02 74.37 76.64 79.95 79.2 76.8 79 79.43 79.56 83.47 81.3 79.2 81
01/09/2020 08:06:03 77.37 77.19 79.95 79.2 76.8 79 80.08 80.08 83.47 81.3 79.2 81
01/09/2020 08:06:04 78.62 78.26 79.95 79.2 76.8 79 81.45 81.23 83.47 81.3 79.2 81
01/09/2020 08:06:05 76.47 78.2 79.95 79.2 76.8 79 82.46 82.19 83.47 81.3 79.2 81
01/09/2020 08:06:06 81.33 80.64 80.64 79.2 76.8 79 82.34 82.6 83.47 81.3 79.2 81
01/09/2020 08:06:07 74.84 80.4 80.64 79.2 76.8 79 78.95 82.38 83.47 81.3 79.2 81
01/09/2020 08:06:08 78.83 78.95 80.64 79.2 76.8 79 80.75 81.07 83.47 81.3 79.2 81
01/09/2020 08:06:09 77.66 78.52 80.64 79.2 76.8 79 80.79 80.85 83.47 81.3 79.3 81
01/09/2020 08:06:10 80.85 80.01 80.64 79.2 76.8 79 83.39 82.59 83.47 81.3 79.3 81
01/09/2020 08:06:11 81.38 81.32 81.32 79.2 76.8 79 83.67 83.47 83.47 81.4 79.3 81
01/09/2020 08:06:12 79.41 81.44 81.44 79.2 76.8 79 82.63 83.69 83.69 81.4 79.3 81
01/09/2020 08:06:13 78.61 80.11 81.44 79.2 76.8 79 81.98 83.01 83.69 81.4 79.3 81
01/09/2020 08:06:14 76.89 79.22 81.44 79.2 76.8 79 80.85 82.25 83.69 81.4 79.3 81.1
01/09/2020 08:06:15 77.33 78 81.44 79.2 76.8 79 82.36 82.34 83.69 81.4 79.3 81.1
01/09/2020 08:06:16 77.4 77.87 81.44 79.2 76.8 79 79.75 81.99 83.69 81.4 79.3 81.1
01/09/2020 08:06:17 80.32 79.64 81.44 79.2 76.8 79 83.32 82.71 83.69 81.4 79.3 81.1
01/09/2020 08:06:18 77.92 79.43 81.44 79.1 76.8 79 82.87 82.97 83.69 81.3 79.3 81.1
01/09/2020 08:06:19 77.13 78.78 81.44 79.1 76.8 79 80.75 83.04 83.69 81.3 79.3 81.1
01/09/2020 08:06:20 79.73 79.26 81.44 79.1 76.9 79 82.85 82.7 83.69 81.4 79.3 81.1
01/09/2020 08:06:21 77.47 79.21 81.44 79.1 76.9 79 80.52 82.62 83.69 81.4 79.3 81.1
01/09/2020 08:06:22 73.07 78.06 81.44 79.1 76.9 79 77.66 81.31 83.69 81.4 79.3 81.1
01/09/2020 08:06:23 75.35 75.67 81.44 79.1 76.9 79 81.32 81.26 83.69 81.4 79.3 81.1
01/09/2020 08:06:24 77.92 77.4 81.44 79.1 76.8 79 80.24 80.42 83.69 81.4 79.3 81.1
01/09/2020 08:06:25 80.22 79.3 81.44 79.1 76.9 79 83.1 82.38 83.69 81.4 79.3 81.1
01/09/2020 08:06:26 79.46 79.78 81.44 79.1 76.9 79 83.11 82.88 83.69 81.4 79.3 81.1
01/09/2020 08:06:27 79.21 80.56 81.44 79.1 76.9 79 82.46 83.35 83.69 81.4 79.3 81.1
01/09/2020 08:06:28 76.44 78.97 81.44 79.1 76.9 79 80.79 82.35 83.69 81.4 79.3 81.1
01/09/2020 08:06:29 75.1 77.62 81.44 79.1 76.9 79 78.1 81.36 83.69 81.4 79.3 81.1
01/09/2020 08:06:30 74.23 76.02 81.44 79.1 76.9 79 79.39 79.69 83.69 81.4 79.3 81.1
01/09/2020 08:06:31 74.65 75.02 81.44 79.1 76.9 79 78.7 79.65 83.69 81.4 79.3 81.1
01/09/2020 08:06:32 78.57 77.73 81.44 79.1 76.9 79 81.68 81.14 83.69 81.4 79.3 81.1
01/09/2020 08:06:33 77.97 78.08 81.44 79.1 76.9 79 82.87 82.35 83.69 81.4 79.3 81.1
01/09/2020 08:06:34 76.45 78.2 81.44 79.1 76.9 79 81.54 82.77 83.69 81.4 79.3 81.1
01/09/2020 08:06:35 78.76 78.3 81.44 79.1 76.9 79 82 82.1 83.69 81.4 79.3 81.1
01/09/2020 08:06:36 77.86 78.52 81.44 79.1 76.9 79 81.27 82.35 83.69 81.4 79.3 81.1
01/09/2020 08:06:37 75.71 77.84 81.44 79.1 76.9 79 78.5 81.27 83.69 81.4 79.3 81.1
01/09/2020 08:06:38 78.19 77.97 81.44 79.1 76.9 79 81.27 80.93 83.69 81.4 79.3 81.1
01/09/2020 08:06:39 79.67 79.18 81.44 79.1 76.9 79 81.95 81.67 83.69 81.4 79.3 81.1
01/09/2020 08:06:40 74.8 79.2 81.44 79.1 76.9 79 79.84 81.66 83.69 81.4 79.3 81.1
01/09/2020 08:06:41 77.76 77.58 81.44 79.1 76.9 79 82.23 81.9 83.69 81.4 79.3 81.1
01/09/2020 08:06:42 78.47 78.37 80.56 79.1 76.9 79 81.75 82 83.35 81.4 79.3 81.1
01/09/2020 08:06:43 76.37 78.29 80.56 79.1 76.9 79 79.76 81.87 83.35 81.4 79.3 81.1
01/09/2020 08:06:44 73.7 77.13 80.56 79.1 76.9 79 79.03 80.62 83.35 81.4 79.3 81.1
01/09/2020 08:06:45 75.97 76.05 80.56 79.1 76.9 79 78.8 79.62 83.35 81.4 79.3 81.1
01/09/2020 08:06:46 78.96 78.28 80.56 79.1 76.9 79 81.68 81.06 83.35 81.4 79.3 81.1
01/09/2020 08:06:47 78.45 78.74 80.56 79.1 76.9 79 81.74 81.82 83.35 81.4 79.3 81.1
01/09/2020 08:06:48 76.75 78 80.56 79.1 76.9 79 81.59 81.56 83.35 81.4 79.3 81.1
01/09/2020 08:06:49 74.3 77.32 80.56 79.1 76.9 79 79.34 81.51 83.35 81.4 79.3 81.1
01/09/2020 08:06:50 77.16 76.8 80.56 79.1 76.9 79 81.09 81.04 83.35 81.5 79.3 81.1
01/09/2020 08:06:51 72.99 76.64 80.56 79.1 76.9 79 77.11 80.7 83.35 81.5 79.3 81.1
01/09/2020 08:06:52 73.75 74.63 80.56 79.1 76.9 79 77.75 78.84 83.35 81.5 79.3 81.1
01/09/2020 08:06:53 75.56 75.26 80.56 79.1 76.9 79 80.16 79.73 83.35 81.5 79.3 81.1
01/09/2020 08:06:54 76.52 76.28 80.56 79.1 76.9 79 80.1 80.19 83.35 81.5 79.3 81.1
01/09/2020 08:06:55 73.74 75.99 80.56 79.1 76.9 79 76.92 79.88 83.35 81.5 79.3 81.1
01/09/2020 08:06:56 72.92 74.7 80.56 79.1 76.9 79 75.8 78.29 83.35 81.5 79.3 81.1
01/09/2020 08:06:57 75.25 74.84 79.2 79.1 76.9 79 80.18 79.3 82.77 81.5 79.3 81.1
01/09/2020 08:06:58 72.6 74.93 79.2 79.1 76.9 79 77.71 79.39 82.77 81.5 79.3 81.1
01/09/2020 08:06:59 70.75 73.35 79.2 79.1 76.9 79 75.78 78.17 82.77 81.5 79.3 81.1
01/09/2020 08:07:00 69.78 71.93 79.2 79 76.9 79 74.81 76.83 82.77 81.5 79.3 81.1
01/09/2020 08:07:01 70.15 70.71 79.2 79 76.9 79 73.78 75.71 82.77 81.4 79.3 81.1
01/09/2020 08:07:02 72.93 72.36 79.2 79 76.9 79 76.17 75.85 82.77 81.4 79.3 81.1
01/09/2020 08:07:03 73.75 73.41 79.2 79 76.9 79 77.23 76.84 82.77 81.4 79.3 81.1
01/09/2020 08:07:04 73.44 73.53 79.2 79 76.9 79 76.5 76.87 82.35 81.4 79.3 81.1
01/09/2020 08:07:05 77.2 76.05 79.2 79 76.9 79 80.25 79.14 82.35 81.4 79.3 81.1
01/09/2020 08:07:06 76.29 76.35 79.2 79 76.9 79 78.02 78.98 82 81.4 79.3 81.1
01/09/2020 08:07:07 74.05 76.11 79.2 79 76.9 79 75.71 78.34 82 81.4 79.3 81.1
01/09/2020 08:07:08 74.04 74.93 79.2 79 76.9 79 77.97 77.9 82 81.4 79.3 81.1
01/09/2020 08:07:09 78.79 77.7 79.2 79 76.9 79 81.74 80.6 82 81.4 79.3 81.1
01/09/2020 08:07:10 76.99 77.77 78.74 79 76.9 79 79.6 80.64 82 81.4 79.3 81.1
01/09/2020 08:07:11 80.35 79.39 79.39 79 76.9 79 82.24 81.47 82 81.4 79.3 81.1
01/09/2020 08:07:12 79.48 79.74 79.74 79 76.9 79 80.67 81.45 81.87 81.4 79.3 81.1
01/09/2020 08:07:13 78.65 79.89 79.89 79 76.9 79 80.34 81.25 81.82 81.4 79.3 81.1
01/09/2020 08:07:14 76.24 78.98 79.89 79 76.9 79 79.08 80.63 81.82 81.4 79.3 81.1
01/09/2020 08:07:15 79.48 78.96 79.89 79 76.9 79 81.26 80.86 81.82 81.4 79.3 81.1
01/09/2020 08:07:16 79.72 79.51 79.89 79 76.9 79 82.08 81.74 81.82 81.4 79.3 81.1
01/09/2020 08:07:17 80.31 80.17 80.17 78.9 76.9 79 82.31 82.12 82.12 81.4 79.3 81.1
01/09/2020 08:07:18 78.87 79.87 80.17 79 76.9 79 82.04 82.13 82.13 81.4 79.3 81.1
01/09/2020 08:07:19 79.1 79.25 80.17 79 76.9 79 83.64 83.41 83.41 81.4 79.3 81.1
01/09/2020 08:07:20 80.01 79.81 80.17 79 76.9 79 82.33 83.34 83.41 81.4 79.3 81.1
01/09/2020 08:07:21 80.08 80.23 80.23 79 76.9 79 81.69 82.78 83.41 81.4 79.4 81.1
01/09/2020 08:07:22 78.69 79.87 80.23 79 76.9 79 80.58 82.06 83.41 81.4 79.4 81.1
01/09/2020 08:07:23 79.26 79.49 80.23 79 76.9 79 81.12 81.45 83.41 81.5 79.4 81.1
01/09/2020 08:07:24 80.25 80.06 80.23 79 76.9 79 85.07 84.26 84.26 81.5 79.4 81.1
01/09/2020 08:07:25 90.47 89.56 89.56 79.2 77 79.1 96.3 95.37 95.37 81.9 79.6 81.1
01/09/2020 08:07:26 83.77 89.54 89.56 79.2 77 79.1 86.7 95.31 95.37 81.9 79.6 81.1
01/09/2020 08:07:27 85.13 86.96 89.56 79.2 77.1 79.1 87.07 91.88 95.37 82 79.6 81.1
01/09/2020 08:07:28 81.71 85.66 89.56 79.2 77.1 79.1 83.41 89.56 95.37 81.9 79.6 81.1
01/09/2020 08:07:29 78.05 83.59 89.56 79.2 77.1 79.1 80.45 86.77 95.37 81.9 79.7 81.1
01/09/2020 08:07:30 80.75 81 89.56 79.2 77.1 79.1 83.25 84.02 95.37 81.9 79.7 81.2
01/09/2020 08:07:31 85.43 85.22 89.56 79.2 77.1 79.1 86.18 86.02 95.37 82 79.7 81.2
01/09/2020 08:07:32 84.34 85.61 89.56 79.3 77.1 79.1 85.96 86.65 95.37 82 79.7 81.2
01/09/2020 08:07:33 82.86 84.39 89.56 79.3 77.2 79.1 84.64 85.66 95.37 82 79.7 81.2
01/09/2020 08:07:34 81.03 83.71 89.56 79.3 77.2 79.1 83.31 85.38 95.37 82 79.7 81.2
01/09/2020 08:07:35 78.25 82.15 89.56 79.3 77.2 79.1 83.08 84.41 95.37 82 79.7 81.2
01/09/2020 08:07:36 79.58 80.28 89.56 79.3 77.2 79.1 81.75 83.23 95.37 82 79.7 81.2
01/09/2020 08:07:37 93.9 93.73 93.73 79.7 77.4 79.1 94.41 94.28 95.37 82.3 79.9 81.2
01/09/2020 08:07:38 99.87 98.95 98.95 81 78.2 79.3 101.33 100.12 100.12 83.3 80.5 81.3
01/09/2020 08:07:39 98.53 100.04 100.04 81.7 78.7 79.4 99.59 100.98 100.98 83.9 80.9 81.4
01/09/2020 08:07:40 78.68 98.3 100.04 81.7 78.7 79.4 80.75 99.47 100.98 83.9 80.9 81.4
01/09/2020 08:07:41 81.11 94.14 100.04 81.7 78.7 79.4 81.89 95.33 100.98 83.9 80.9 81.4
01/09/2020 08:07:42 83.4 90.28 100.04 81.8 78.7 79.4 83.15 91.42 100.98 83.9 80.9 81.4
01/09/2020 08:07:43 83.73 87.39 100.04 81.8 78.7 79.4 84.23 88.18 100.98 83.9 80.9 81.4
01/09/2020 08:07:44 88.75 87.89 100.04 81.8 78.7 79.4 89.19 88.44 100.98 83.9 80.9 81.4
01/09/2020 08:07:45 83.59 87.71 100.04 81.9 78.8 79.4 83.99 88.33 100.98 84 80.9 81.4
01/09/2020 08:07:46 83.25 85.58 100.04 81.9 78.8 79.4 83.62 86.11 100.98 84 80.9 81.4
01/09/2020 08:07:47 83 84.4 100.04 81.9 78.8 79.4 83.72 84.92 100.98 84 80.9 81.4
01/09/2020 08:07:48 82.67 83.58 100.04 81.9 78.8 79.4 83.06 84.17 100.98 84 80.9 81.4
01/09/2020 08:07:49 83.25 83.38 100.04 81.8 78.8 79.4 83.54 83.77 100.98 83.9 80.9 81.4
01/09/2020 08:07:50 83.61 83.59 100.04 81.6 78.8 79.4 84.16 84.13 100.98 83.6 80.9 81.4
01/09/2020 08:07:51 83.75 83.84 100.04 81.2 78.8 79.4 85.32 85.07 100.98 83.3 81 81.4
01/09/2020 08:07:52 82.89 83.65 100.04 81.2 78.8 79.4 83.76 84.88 100.98 83.3 81 81.4
01/09/2020 08:07:53 82.42 83.05 100.04 81.2 78.9 79.4 83.97 84.25 100.98 83.3 81 81.4
01/09/2020 08:07:54 83.66 83.39 100.04 81.2 78.9 79.4 84.01 84.11 100.98 83.3 81 81.4
01/09/2020 08:07:55 82.7 83.77 100.04 81.2 78.9 79.4 85.26 85.1 100.98 83.3 81 81.4
01/09/2020 08:07:56 76.06 82.6 100.04 81.2 78.9 79.4 81.5 84.63 100.98 83.3 81 81.4
01/09/2020 08:07:57 81.19 80.98 100.04 81.2 78.9 79.4 83.8 83.64 100.98 83.4 81 81.4
01/09/2020 08:07:58 83.66 83.21 100.04 81.2 78.9 79.4 85.51 84.92 100.98 83.4 81 81.4
01/09/2020 08:07:59 81.77 82.66 100.04 81.2 78.9 79.4 84.52 84.95 100.98 83.4 81 81.4
01/09/2020 08:08:00 78.27 82.11 100.04 81.2 78.9 79.4 81.48 84.59 100.98 83.4 81 81.4
01/09/2020 08:08:01 78.01 80.17 100.04 81.2 78.9 79.4 80.99 82.88 100.98 83.4 81 81.4
01/09/2020 08:08:02 79.16 79.42 100.04 81.2 78.9 79.4 82.68 82.73 100.98 83.4 81 81.4
01/09/2020 08:08:03 83.27 82.5 100.04 81.2 78.9 79.4 85.1 84.57 100.98 83.4 81.1 81.4
01/09/2020 08:08:04 81.27 81.99 100.04 81.2 78.9 79.4 84.29 84.27 100.98 83.4 81.1 81.4
01/09/2020 08:08:05 81.65 81.61 100.04 81.2 79 79.4 84.74 84.62 100.98 83.4 81.1 81.4
01/09/2020 08:08:06 83.51 83.09 100.04 81.3 79 79.4 85.19 85.04 100.98 83.5 81.1 81.4
01/09/2020 08:08:07 83.03 83.29 100.04 81.3 79 79.4 85.31 85.5 100.98 83.5 81.1 81.4
01/09/2020 08:08:08 79.56 83.07 100.04 81.3 79 79.4 83.8 85.23 100.98 83.5 81.1 81.4
01/09/2020 08:08:09 83.73 83.02 98.3 81.3 79 79.4 84.46 84.43 99.47 83.5 81.1 81.4
01/09/2020 08:08:10 83.18 83.48 94.14 81.3 79 79.4 83.72 84.39 95.33 83.5 81.1 81.4
01/09/2020 08:08:11 79.09 82.94 90.28 81.3 79 79.4 81.94 83.89 91.42 83.5 81.1 81.4
01/09/2020 08:08:12 80.99 81.28 87.89 81.4 79 79.4 83.26 83.18 88.44 83.5 81.1 81.4
01/09/2020 08:08:13 81.36 81.3 87.89 81.4 79 79.4 84.17 83.89 88.44 83.5 81.2 81.4
01/09/2020 08:08:14 78.87 81.13 87.71 81.4 79 79.4 82.45 83.96 88.33 83.6 81.2 81.4
01/09/2020 08:08:15 78.57 79.73 85.58 81.4 79 79.4 81.61 82.85 86.11 83.6 81.2 81.4
01/09/2020 08:08:16 82.53 82.06 84.4 81.4 79 79.4 85 84.52 85.5 83.6 81.2 81.4
01/09/2020 08:08:17 84.92 84.17 84.17 81.4 79.1 79.4 86.03 85.63 85.63 83.6 81.2 81.4
01/09/2020 08:08:18 81.86 83.8 84.17 81.4 79.1 79.4 85.91 85.9 85.9 83.6 81.2 81.4
01/09/2020 08:08:19 82.21 82.77 84.17 81.5 79.1 79.4 85.45 85.7 85.9 83.6 81.2 81.4
01/09/2020 08:08:20 82.8 83.02 84.17 81.5 79.1 79.4 86.08 86.15 86.15 83.7 81.2 81.5
01/09/2020 08:08:21 82.02 82.55 84.17 81.5 79.1 79.4 84.14 85.85 86.15 83.7 81.2 81.5
01/09/2020 08:08:22 80.68 82.31 84.17 81.5 79.1 79.4 83.54 84.85 86.15 83.7 81.2 81.5
01/09/2020 08:08:23 82.94 83.08 84.17 81.5 79.1 79.4 85.18 85.33 86.15 83.7 81.3 81.5
01/09/2020 08:08:24 84.02 83.94 84.17 81.6 79.1 79.4 86.29 86.1 86.15 83.7 81.3 81.5
01/09/2020 08:08:25 82.39 83.83 84.17 81.6 79.2 79.4 85.89 86.42 86.42 83.8 81.3 81.5
01/09/2020 08:08:26 79.76 83 84.17 81.6 79.2 79.4 83.48 85.95 86.42 83.8 81.3 81.5
01/09/2020 08:08:27 83 83.15 84.17 81.6 79.2 79.4 84.85 85.43 86.42 83.8 81.3 81.5
01/09/2020 08:08:28 79.96 82.32 84.17 81.6 79.2 79.4 82.33 84.6 86.42 83.8 81.3 81.5
01/09/2020 08:08:29 82.08 81.94 84.17 81.6 79.2 79.4 83.92 83.85 86.42 83.8 81.3 81.5
01/09/2020 08:08:30 81.01 82.39 84.17 81.6 79.2 79.4 83.39 84.33 86.42 83.8 81.3 81.5
01/09/2020 08:08:31 78.68 80.96 84.17 81.6 79.2 79.4 81.52 83.23 86.42 83.8 81.3 81.5
01/09/2020 08:08:32 79.86 79.98 84.17 81.6 79.2 79.4 82.26 82.5 86.42 83.8 81.3 81.5
01/09/2020 08:08:33 79.45 79.79 84.17 81.6 79.2 79.4 82.63 82.54 86.42 83.8 81.3 81.5
01/09/2020 08:08:34 79.79 80 84.17 81.7 79.2 79.4 82.13 82.48 86.42 83.8 81.4 81.5
01/09/2020 08:08:35 78.77 79.74 84.17 81.7 79.2 79.4 81.83 82.39 86.42 83.8 81.4 81.5
01/09/2020 08:08:36 78.53 79.1 84.17 81.7 79.2 79.4 81.12 82.17 86.42 83.9 81.4 81.5
01/09/2020 08:08:37 80.22 79.93 84.17 81.7 79.2 79.4 81.89 81.96 86.42 83.9 81.4 81.5
01/09/2020 08:08:38 79.24 80.21 84.17 81.7 79.2 79.4 80.78 81.88 86.42 83.9 81.4 81.5
01/09/2020 08:08:39 78.6 79.34 84.17 81.7 79.2 79.4 80.52 81.12 86.42 83.9 81.4 81.5
01/09/2020 08:08:40 80.91 80.35 84.17 81.7 79.2 79.4 83.01 82.45 86.42 83.9 81.4 81.5
01/09/2020 08:08:41 79.48 80.26 84.17 81.7 79.2 79.4 83.69 83.44 86.42 83.9 81.4 81.5
01/09/2020 08:08:42 79.56 79.96 84.17 81.7 79.2 79.4 83.68 83.53 86.42 83.9 81.4 81.5
01/09/2020 08:08:43 82.69 81.73 84.17 81.7 79.3 79.4 84.65 84.21 86.42 83.9 81.4 81.5
01/09/2020 08:08:44 80.19 81.76 84.17 81.7 79.3 79.4 83.17 84.3 86.42 83.9 81.4 81.5
01/09/2020 08:08:45 80.73 81.08 84.17 81.7 79.3 79.5 82.54 83.7 86.42 83.9 81.4 81.5
01/09/2020 08:08:46 80.97 80.99 84.17 81.7 79.3 79.5 84.06 83.83 86.42 83.9 81.4 81.5
01/09/2020 08:08:47 81.68 81.84 83.94 81.8 79.3 79.5 83.45 84.16 86.42 83.9 81.4 81.5
01/09/2020 08:08:48 80.88 81.18 83.94 81.8 79.3 79.5 82.82 83.41 86.42 84 81.4 81.5
01/09/2020 08:08:49 80.93 81.16 83.94 81.8 79.3 79.5 83.05 83.22 86.42 84 81.4 81.5
01/09/2020 08:08:50 80.45 81.06 83.94 81.8 79.3 79.5 83.21 83.49 86.42 84 81.5 81.5
01/09/2020 08:08:51 79.39 80.65 83.94 81.8 79.3 79.5 82.19 83.38 86.42 84 81.5 81.5
01/09/2020 08:08:52 79.7 80.04 83.94 81.8 79.3 79.5 81.08 82.31 86.42 84 81.5 81.5
01/09/2020 08:08:53 81.05 80.99 83.94 81.8 79.3 79.5 83.63 83.04 86.42 84 81.5 81.5
01/09/2020 08:08:54 76.95 80.39 83.83 81.8 79.3 79.5 80.89 82.94 86.42 84 81.5 81.5
01/09/2020 08:08:55 81.57 80.72 83.15 81.8 79.3 79.5 84.3 83.46 85.95 84 81.5 81.5
01/09/2020 08:08:56 81.03 81.04 83.15 81.8 79.3 79.5 82.85 83.48 85.43 84 81.5 81.5
01/09/2020 08:08:57 79.06 81.05 82.39 81.8 79.3 79.5 82.85 83.23 84.6 84 81.5 81.5
01/09/2020 08:08:58 79.45 79.96 82.39 81.8 79.4 79.5 82.56 83.1 84.33 84 81.5 81.5
01/09/2020 08:08:59 79.48 80.14 82.39 81.8 79.4 79.5 83.18 83.32 84.33 84 81.5 81.5
01/09/2020 08:09:00 77.96 79.29 81.84 81.9 79.4 79.5 81.05 82.84 84.3 84 81.5 81.5
01/09/2020 08:09:01 78.85 78.91 81.84 81.9 79.4 79.5 83.18 82.92 84.3 84.1 81.5 81.5
01/09/2020 08:09:02 78.8 79.09 81.84 81.9 79.4 79.5 81.86 83.25 84.3 84.1 81.5 81.5
01/09/2020 08:09:03 81.12 80.86 81.84 81.9 79.4 79.5 82.7 83.09 84.3 84.1 81.5 81.5
01/09/2020 08:09:04 79.97 80.28 81.84 81.9 79.4 79.5 82.93 82.87 84.3 84.1 81.5 81.5
01/09/2020 08:09:05 79.83 80.22 81.84 81.9 79.4 79.5 82.44 82.88 84.3 84.1 81.5 81.5
01/09/2020 08:09:06 82.04 81.29 81.84 81.9 79.4 79.5 84.57 83.83 84.3 84.1 81.6 81.5
01/09/2020 08:09:07 80.45 81.21 81.84 81.9 79.4 79.5 82.01 83.83 84.3 84.1 81.6 81.5
01/09/2020 08:09:08 79.93 80.73 81.84 81.9 79.4 79.5 81.63 82.7 84.3 84.1 81.6 81.5
01/09/2020 08:09:09 78.51 80.29 81.84 81.9 79.4 79.5 80.9 82.26 84.3 84.1 81.6 81.5
01/09/2020 08:09:10 81.88 81.28 81.84 81.9 79.4 79.5 83.44 82.86 84.3 84.1 81.6 81.5
01/09/2020 08:09:11 79.6 81.16 81.84 81.9 79.4 79.5 84.6 83.96 84.3 84.1 81.6 81.5
01/09/2020 08:09:12 80.32 80.68 81.84 81.9 79.4 79.5 85.18 85.41 85.41 84.1 81.6 81.5
01/09/2020 08:09:13 78.96 80.08 81.84 81.9 79.4 79.5 81.43 84.43 85.41 84.1 81.6 81.5
01/09/2020 08:09:14 77.49 79.31 81.84 81.9 79.4 79.5 80.15 82.69 85.41 84.1 81.6 81.5
01/09/2020 08:09:15 82.53 81.83 81.84 81.9 79.4 79.5 86 85.53 85.53 84.1 81.6 81.5
01/09/2020 08:09:16 78.69 81.82 81.84 81.9 79.4 79.5 80.89 85.47 85.53 84.1 81.6 81.5
01/09/2020 08:09:17 79.49 79.98 81.83 81.9 79.5 79.5 81.26 83.11 85.53 84.1 81.6 81.5
01/09/2020 08:09:18 80.09 80.06 81.83 81.9 79.5 79.5 83.54 83.32 85.53 84.2 81.6 81.5
01/09/2020 08:09:19 79.98 80.69 81.83 82 79.5 79.5 82.3 83.67 85.53 84.2 81.6 81.5
01/09/2020 08:09:20 77.32 79.74 81.83 82 79.5 79.5 81.55 82.47 85.53 84.2 81.6 81.5
01/09/2020 08:09:21 78.67 78.98 81.83 82 79.5 79.5 82.46 82.61 85.53 84.2 81.6 81.5
01/09/2020 08:09:22 78.29 78.55 81.83 82 79.5 79.5 81.36 82.18 85.53 84.2 81.6 81.5
01/09/2020 08:09:23 78.06 78.44 81.83 82 79.5 79.5 80.62 81.62 85.53 84.2 81.7 81.5
01/09/2020 08:09:24 76.65 78.29 81.83 82 79.5 79.5 78.83 81 85.53 84.2 81.7 81.5
01/09/2020 08:09:25 75.18 77.24 81.83 82 79.5 79.5 77.91 79.69 85.53 84.2 81.7 81.5
01/09/2020 08:09:26 80.56 79.57 81.83 82 79.5 79.5 82.02 81.27 85.53 84.2 81.7 81.5
01/09/2020 08:09:27 82.8 81.84 81.84 82 79.5 79.5 84.09 83.21 85.53 84.2 81.7 81.5
01/09/2020 08:09:28 81.13 81.63 81.84 82 79.5 79.5 83.66 83.54 85.53 84.2 81.7 81.5
01/09/2020 08:09:29 81.33 81.61 81.84 82 79.5 79.5 83.85 83.92 85.53 84.2 81.7 81.5
01/09/2020 08:09:30 79.63 81.27 81.84 82 79.5 79.5 82.54 83.65 85.53 84.2 81.7 81.5
01/09/2020 08:09:31 78.51 80.26 81.84 82 79.5 79.5 81.02 83.03 85.53 84.2 81.7 81.5
01/09/2020 08:09:32 80.04 79.86 81.84 82 79.5 79.5 82.46 82.27 85.53 84.2 81.7 81.5
01/09/2020 08:09:33 80.88 80.52 81.84 82 79.5 79.5 83.96 83.41 85.53 84.2 81.7 81.5
01/09/2020 08:09:34 79.53 80.5 81.84 82 79.5 79.5 82.69 83.3 85.53 84.2 81.7 81.5
01/09/2020 08:09:35 78.96 80.07 81.84 82 79.5 79.5 81.83 83.16 85.53 84.2 81.7 81.5
01/09/2020 08:09:36 80.89 80.55 81.84 82 79.5 79.5 83.05 82.97 85.53 84.2 81.7 81.5
01/09/2020 08:09:37 80.95 80.97 81.84 82 79.6 79.5 83.42 83.42 85.53 84.3 81.7 81.5
01/09/2020 08:09:38 79.61 80.95 81.84 82 79.6 79.5 81.2 83.12 85.53 84.3 81.7 81.5
01/09/2020 08:09:39 78.37 79.97 81.84 82 79.6 79.5 80.65 81.99 85.53 84.3 81.7 81.5
01/09/2020 08:09:40 79.86 79.94 81.84 82 79.6 79.5 81.59 81.73 85.53 84.3 81.7 81.5
01/09/2020 08:09:41 80.9 80.73 81.84 82.1 79.6 79.5 83.22 82.83 85.53 84.3 81.7 81.5
01/09/2020 08:09:42 83.03 82.79 82.79 82.1 79.6 79.5 84.33 84.17 85.53 84.3 81.8 81.5
01/09/2020 08:09:43 78.09 82.19 82.79 82.1 79.6 79.5 80.15 83.82 85.53 84.3 81.8 81.5
01/09/2020 08:09:44 77.66 80.12 82.79 82.1 79.6 79.4 79.79 81.94 85.53 84.3 81.8 81.5
01/09/2020 08:09:45 79.69 79.49 82.79 82.1 79.6 79.4 81.54 81.42 85.47 84.3 81.8 81.5
01/09/2020 08:09:46 80.22 79.97 82.79 82.1 79.6 79.4 82.16 81.94 84.17 84.3 81.8 81.5
01/09/2020 08:09:47 79.69 79.92 82.79 82.1 79.6 79.4 81.34 81.76 84.17 84.3 81.8 81.5
01/09/2020 08:09:48 81.93 81.34 82.79 82.1 79.6 79.4 84.63 83.87 84.17 84.3 81.8 81.5
01/09/2020 08:09:49 79.82 81.21 82.79 82.1 79.6 79.4 82.97 83.64 84.17 84.3 81.8 81.5
01/09/2020 08:09:50 79.82 80.37 82.79 82.1 79.6 79.4 84.09 84.04 84.17 84.3 81.8 81.5
01/09/2020 08:09:51 81.24 81.04 82.79 82.1 79.6 79.4 85.54 85.3 85.3 84.3 81.8 81.5
01/09/2020 08:09:52 79.84 81.04 82.79 82.1 79.6 79.4 84.3 85.6 85.6 84.3 81.8 81.5
01/09/2020 08:09:53 78.98 80.45 82.79 82.1 79.6 79.4 81.46 84.55 85.6 84.3 81.8 81.5
01/09/2020 08:09:54 79.61 79.93 82.79 82.1 79.6 79.4 81.26 82.69 85.6 84.3 81.8 81.5
01/09/2020 08:09:55 80.57 80.53 82.79 82.1 79.6 79.4 83.32 83.16 85.6 84.3 81.8 81.5
01/09/2020 08:09:56 79.61 80.52 82.79 82.1 79.7 79.4 82.97 83.2 85.6 84.3 81.8 81.5
01/09/2020 08:09:57 78.78 79.94 82.79 82.1 79.7 79.4 83.53 83.63 85.6 84.3 81.8 81.5
01/09/2020 08:09:58 78.51 79.43 82.79 82.1 79.7 79.4 80.97 83.25 85.6 84.3 81.8 81.5
01/09/2020 08:09:59 78.75 78.86 82.79 82.1 79.7 79.4 81.46 82.27 85.6 84.3 81.9 81.5
01/09/2020 08:10:00 79.19 79.05 82.79 82.1 79.7 79.4 81.49 81.62 85.6 84.3 81.9 81.5
01/09/2020 08:10:01 81.55 80.95 82.79 82.1 79.7 79.4 84.31 83.7 85.6 84.3 81.9 81.5
01/09/2020 08:10:02 80.79 81.51 82.79 82.1 79.7 79.4 83.99 84.68 85.6 84.3 81.9 81.5
01/09/2020 08:10:03 80.73 81.14 82.79 82.1 79.7 79.4 81.86 83.51 85.6 84.3 81.9 81.5
01/09/2020 08:10:04 80.76 80.88 82.79 82.1 79.7 79.4 82.25 82.54 85.6 84.3 81.9 81.5
01/09/2020 08:10:05 82.86 82.32 82.79 82.2 79.7 79.4 83.86 83.5 85.6 84.3 81.9 81.5
01/09/2020 08:10:06 82.73 82.75 82.79 82.2 79.7 79.4 84.17 84.02 85.6 84.3 81.9 81.5
01/09/2020 08:10:07 80.92 82.55 82.79 82.2 79.7 79.4 83.54 84.03 85.6 84.3 81.9 81.5
01/09/2020 08:10:08 80.31 81.38 82.79 82.2 79.7 79.4 82.13 83.64 85.6 84.3 81.9 81.5
01/09/2020 08:10:09 79.93 80.92 82.79 82.2 79.7 79.4 80.62 82.78 85.6 84.3 81.9 81.5
01/09/2020 08:10:10 78.93 80.95 82.79 82.2 79.7 79.4 79.13 81.62 85.6 84.3 81.9 81.5
01/09/2020 08:10:11 74.99 79.16 82.79 82.2 79.7 79.4 77.93 79.91 85.6 84.3 81.9 81.5
01/09/2020 08:10:12 79.86 79.21 82.75 82.2 79.7 79.4 83.49 82.35 85.6 84.4 81.9 81.5
01/09/2020 08:10:13 78.46 79.34 82.75 82.2 79.7 79.4 83 82.95 85.6 84.4 81.9 81.5
01/09/2020 08:10:14 76.8 78.58 82.75 82.2 79.7 79.4 79.79 82.79 85.6 84.4 81.9 81.5
01/09/2020 08:10:15 77.83 78.17 82.75 82.2 79.7 79.4 80.75 81.19 85.6 84.4 81.9 81.5
01/09/2020 08:10:16 78.3 78.47 82.75 82.2 79.8 79.4 80.78 81.26 85.6 84.4 81.9 81.5
01/09/2020 08:10:17 77.3 78.08 82.75 82.2 79.8 79.4 79.63 80.74 85.6 84.4 81.9 81.5
01/09/2020 08:10:18 78.99 78.76 82.75 82.2 79.8 79.4 81.07 80.87 85.6 84.3 81.9 81.5
01/09/2020 08:10:19 79.1 79.04 82.75 82.2 79.8 79.4 82.48 81.93 85.6 84.4 81.9 81.5
01/09/2020 08:10:20 79.36 79.42 82.75 82.2 79.8 79.4 81.66 82.23 85.6 84.4 82 81.5
01/09/2020 08:10:21 81.2 80.69 82.75 82.2 79.8 79.4 84.08 83.61 85.6 84.4 82 81.5
01/09/2020 08:10:22 80.63 81.15 82.75 82.2 79.8 79.4 84.36 84.28 84.68 84.4 82 81.5
01/09/2020 08:10:23 80.82 81.01 82.75 82.2 79.8 79.4 82.89 84.23 84.68 84.4 82 81.5
01/09/2020 08:10:24 81.87 82.29 82.75 82.2 79.8 79.4 82.78 83.8 84.68 84.4 82 81.5
01/09/2020 08:10:25 81.24 81.35 82.75 82.2 79.8 79.4 81.76 82.65 84.68 84.4 82 81.5
01/09/2020 08:10:26 82.78 82.36 82.75 82.2 79.8 79.4 83.94 83.52 84.68 84.4 82 81.5
01/09/2020 08:10:27 79.71 82.29 82.75 82.2 79.8 79.4 80.57 83.47 84.68 84.4 82 81.5
01/09/2020 08:10:28 79.15 80.81 82.75 82.2 79.8 79.4 81.16 81.8 84.68 84.4 82 81.5
01/09/2020 08:10:29 77.89 79.8 82.75 82.2 79.8 79.4 78.9 81.41 84.68 84.4 82 81.5
01/09/2020 08:10:30 75.55 78.61 82.75 82.2 79.8 79.4 77.14 79.93 84.68 84.4 82 81.5
01/09/2020 08:10:31 75.47 76.88 82.75 82.2 79.8 79.4 76.73 78.39 84.68 84.4 82 81.5
01/09/2020 08:10:32 71.9 75.93 82.75 82.2 79.8 79.4 73.85 77.28 84.28 84.4 82 81.5
01/09/2020 08:10:33 68.9 73.7 82.75 82.2 79.8 79.4 72.94 75.32 84.28 84.4 82 81.5
01/09/2020 08:10:34 72.29 72.6 82.75 82.2 79.8 79.4 74.05 74.59 84.28 84.4 82 81.5
01/09/2020 08:10:35 68.59 72.1 82.75 82.2 79.8 79.4 73.67 74.55 84.28 84.3 82 81.5
01/09/2020 08:10:36 68.38 70.25 82.55 82.2 79.8 79.4 73.63 74.32 84.28 84.3 82 81.5
01/09/2020 08:10:37 67.54 69.47 82.36 82.2 79.8 79.4 72.12 74.27 84.28 84.3 82 81.5
01/09/2020 08:10:38 63.17 67.94 82.36 82.2 79.8 79.4 68.43 72.47 84.28 84.3 82 81.5
01/09/2020 08:10:39 68.67 67.8 82.36 82.2 79.8 79.4 74.17 73.18 84.28 84.3 82 81.5
01/09/2020 08:10:40 69.6 69.36 82.36 82.2 79.8 79.4 73.44 73.53 84.28 84.3 82 81.5
01/09/2020 08:10:41 72.67 71.58 82.36 82.2 79.8 79.4 76.47 75.54 84.28 84.3 82 81.5
01/09/2020 08:10:42 77.05 76.09 82.36 82.2 79.8 79.4 77.26 76.88 84.28 84.3 82 81.5
01/09/2020 08:10:43 80.1 78.99 82.36 82.2 79.8 79.4 79.72 78.91 84.28 84.3 82 81.5
01/09/2020 08:10:44 77.58 78.97 82.36 82.2 79.8 79.4 79.32 79.38 84.28 84.3 82 81.5
01/09/2020 08:10:45 77.58 78.27 82.36 82.2 79.8 79.4 78.78 79.14 84.28 84.3 82 81.5
01/09/2020 08:10:46 77.75 77.93 82.36 82.2 79.8 79.4 79.91 79.68 84.28 84.3 82 81.5
01/09/2020 08:10:47 75.83 77.75 82.36 82.2 79.8 79.4 78.09 79.49 84.28 84.3 82 81.5
01/09/2020 08:10:48 74.85 76.71 82.36 82.2 79.8 79.4 76.65 78.7 84.28 84.3 82 81.5
01/09/2020 08:10:49 77.27 76.92 82.36 82.2 79.8 79.4 80.19 79.44 84.28 84.3 82 81.5
01/09/2020 08:10:50 76.38 77.11 82.36 82.2 79.8 79.4 79.86 79.94 84.28 84.3 82 81.5
01/09/2020 08:10:51 83.68 82.77 82.77 82.2 79.8 79.4 84.25 83.65 84.28 84.3 82 81.5
01/09/2020 08:10:52 72.71 81.81 82.77 82.2 79.9 79.4 77.46 82.81 84.23 84.3 82 81.5
01/09/2020 08:10:53 74.88 78.35 82.77 82.2 79.9 79.4 77.69 80.23 83.8 84.3 82 81.5
01/09/2020 08:10:54 76.26 76.98 82.77 82.2 79.9 79.4 79.06 79.6 83.65 84.3 82 81.5
01/09/2020 08:10:55 71.02 76.39 82.77 82.2 79.9 79.4 73.16 78.82 83.65 84.3 82 81.5
01/09/2020 08:10:56 73.85 74.42 82.77 82.2 79.9 79.4 77.5 77.77 83.65 84.3 82 81.5
01/09/2020 08:10:57 72.94 74.63 82.77 82.2 79.9 79.4 78.2 78.15 83.65 84.3 82 81.5
01/09/2020 08:10:58 74.39 74.15 82.77 82.2 79.9 79.4 79.76 79.26 83.65 84.3 82 81.5
01/09/2020 08:10:59 72.74 74.08 82.77 82.2 79.9 79.3 77.75 79.22 83.65 84.3 82 81.5
01/09/2020 08:11:00 75.65 74.94 82.77 82.2 79.9 79.3 80.05 79.79 83.65 84.3 82 81.5
01/09/2020 08:11:01 73.56 74.91 82.77 82.2 79.9 79.3 76.92 79.39 83.65 84.3 82 81.5
01/09/2020 08:11:02 73.33 74.53 82.77 82.2 79.9 79.3 77.75 78.45 83.65 84.3 82 81.5
01/09/2020 08:11:03 72.18 73.63 82.77 82.2 79.9 79.3 76.96 77.85 83.65 84.3 82 81.5
01/09/2020 08:11:04 71.87 72.75 82.77 82.2 79.9 79.3 78.17 78 83.65 84.3 82 81.5
01/09/2020 08:11:05 74.84 74.22 82.77 82.2 79.9 79.3 78.88 79.05 83.65 84.3 82 81.5
01/09/2020 08:11:06 73.29 74.22 82.77 82.1 79.9 79.3 75.76 78.26 83.65 84.3 82 81.5
01/09/2020 08:11:07 68.44 73.41 82.77 82.1 79.9 79.3 74.2 76.89 83.65 84.3 82 81.5
01/09/2020 08:11:08 74.02 73.28 82.77 82.1 79.9 79.3 78.51 77.69 83.65 84.3 82 81.5
01/09/2020 08:11:09 72.92 73.72 82.77 82.1 79.9 79.3 77.15 78.09 83.65 84.3 82 81.5
01/09/2020 08:11:10 75.42 74.91 82.77 82.1 79.9 79.3 79.13 78.69 83.65 84.2 82.1 81.4
01/09/2020 08:11:11 74.49 75.56 82.77 82.1 79.9 79.3 77.84 79.11 83.65 84.2 82.1 81.4
01/09/2020 08:11:12 80.08 78.97 82.77 82.1 79.9 79.3 82.39 81.49 83.65 84.2 82.1 81.4
01/09/2020 08:11:13 77.83 78.88 82.77 82.1 79.9 79.3 81.54 82.14 83.65 84.2 82.1 81.4
01/09/2020 08:11:14 75.58 77.83 82.77 82.1 79.9 79.3 79.78 81.14 83.65 84.2 82.1 81.4
01/09/2020 08:11:15 75.51 76.61 82.77 82.1 79.9 79.3 79.77 80.53 83.65 84.2 82.1 81.4
01/09/2020 08:11:16 75.69 75.87 82.77 82.1 79.9 79.3 78.88 79.87 83.65 84.2 82.1 81.4
01/09/2020 08:11:17 77.31 76.82 82.77 82.1 79.9 79.3 79.63 79.83 83.65 84.2 82.1 81.4
01/09/2020 08:11:18 78.14 77.66 82.77 82.1 79.9 79.3 79.51 79.56 83.65 84.2 82.1 81.4
01/09/2020 08:11:19 76.93 77.93 82.77 82.1 79.9 79.3 79.15 79.79 83.65 84.2 82.1 81.4
01/09/2020 08:11:20 76.41 77.06 82.77 82.1 79.9 79.3 78.2 79.21 83.65 84.2 82.1 81.4
01/09/2020 08:11:21 78.39 78.66 81.81 82.1 79.9 79.3 79.76 79.92 82.81 84.2 82.1 81.4
01/09/2020 08:11:22 74.05 77.51 78.97 82.1 79.9 79.3 77.2 79.18 82.14 84.2 82.1 81.4
01/09/2020 08:11:23 77.76 77.2 78.97 82.1 79.9 79.3 79.89 79.38 82.14 84.2 82.1 81.4
01/09/2020 08:11:24 75.58 77.34 78.97 82.1 79.9 79.3 77.97 79.36 82.14 84.2 82.1 81.4
01/09/2020 08:11:25 77.59 77.34 78.97 82.1 79.9 79.3 79.57 79.38 82.14 84.2 82.1 81.4
01/09/2020 08:11:26 78.43 78.34 78.97 82.1 79.9 79.3 80.47 80.38 82.14 84.2 82.1 81.4
01/09/2020 08:11:27 77.19 78.48 78.97 82.1 79.9 79.3 79.78 80.66 82.14 84.2 82.1 81.4
01/09/2020 08:11:28 79.45 78.93 78.97 82.1 79.9 79.3 79.97 80.24 82.14 84.2 82.1 81.4
01/09/2020 08:11:29 78.24 78.85 78.97 82.1 79.9 79.3 79.37 79.97 82.14 84.2 82.1 81.4
01/09/2020 08:11:30 80.45 80.14 80.14 82.1 79.9 79.3 80.94 80.82 82.14 84.2 82.1 81.4
01/09/2020 08:11:31 76.53 79.61 80.14 82.1 79.9 79.3 78.67 80.3 82.14 84.2 82.1 81.4
01/09/2020 08:11:32 76.81 77.9 80.14 82.1 79.9 79.3 78.8 79.52 82.14 84.2 82.1 81.4
01/09/2020 08:11:33 76.4 77.21 80.14 82.1 79.9 79.3 78.43 78.93 82.14 84.2 82.1 81.4
01/09/2020 08:11:34 76.17 77.21 80.14 82.1 79.9 79.3 78.58 78.95 82.14 84.2 82.1 81.4
01/09/2020 08:11:35 75.88 76.3 80.14 82.1 79.9 79.3 80.1 79.65 82.14 84.2 82.1 81.4
01/09/2020 08:11:36 76.6 76.76 80.14 82.1 79.9 79.3 79.9 80.24 82.14 84.2 82.1 81.4
01/09/2020 08:11:37 76.54 76.53 80.14 82.1 79.9 79.3 79.87 79.91 82.14 84.2 82.1 81.4
01/09/2020 08:11:38 76.36 76.99 80.14 82.1 79.9 79.3 79.04 79.75 82.14 84.2 82.1 81.4
01/09/2020 08:11:39 76.8 76.95 80.14 82.1 79.9 79.3 79.73 79.91 82.14 84.2 82.1 81.4
01/09/2020 08:11:40 76.26 76.8 80.14 82.1 79.9 79.3 79.6 79.9 82.14 84.2 82.1 81.4
01/09/2020 08:11:41 77.63 77.15 80.14 82.1 79.9 79.3 80.07 79.8 82.14 84.2 82.1 81.4
01/09/2020 08:11:42 78.66 78.53 80.14 82.1 79.9 79.3 80.84 80.7 82.14 84.2 82.1 81.4
01/09/2020 08:11:43 77.34 78.59 80.14 82.1 79.9 79.3 79.85 80.8 81.14 84.2 82.1 81.4
01/09/2020 08:11:44 77.95 78.29 80.14 82.1 79.9 79.3 80.03 80.43 80.82 84.2 82.1 81.4
01/09/2020 08:11:45 81.39 80.4 80.4 82.1 79.9 79.3 82.82 82.02 82.02 84.2 82.1 81.4
01/09/2020 08:11:46 78.28 80.34 80.4 82.1 79.9 79.3 79.95 81.91 82.02 84.2 82.1 81.4
01/09/2020 08:11:47 76.78 79.07 80.4 82.1 79.9 79.2 79.16 80.73 82.02 84.2 82.1 81.4
01/09/2020 08:11:48 79.2 79.51 80.4 82.1 79.9 79.2 81.03 81.19 82.02 84.2 82.1 81.4
01/09/2020 08:11:49 76.34 78.61 80.4 82.1 79.9 79.2 78.34 80.52 82.02 84.2 82.1 81.4
01/09/2020 08:11:50 76.77 77.34 80.4 82.1 79.9 79.2 79.76 79.73 82.02 84.2 82.1 81.4
01/09/2020 08:11:51 77.83 77.72 80.4 82.1 79.9 79.2 81.02 80.55 82.02 84.2 82.1 81.4
01/09/2020 08:11:52 77.89 78.05 80.4 82.1 79.9 79.2 79.84 80.69 82.02 84.2 82.1 81.4
01/09/2020 08:11:53 76.82 77.87 80.4 82.1 79.9 79.2 80.07 80.19 82.02 84.2 82.1 81.4
01/09/2020 08:11:54 77.17 77.35 80.4 82.1 79.9 79.2 80.54 80.63 82.02 84.2 82.1 81.4
01/09/2020 08:11:55 78.05 77.92 80.4 82.1 79.9 79.2 81.54 81.35 82.02 84.2 82.1 81.4
01/09/2020 08:11:56 76.42 77.82 80.4 82.1 79.9 79.2 80.15 81.25 82.02 84.2 82.1 81.4
01/09/2020 08:11:57 78.6 78.16 80.4 82.1 79.9 79.2 80.3 80.83 82.02 84.2 82.1 81.4
01/09/2020 08:11:58 79.24 79.27 80.4 82.1 79.9 79.2 82.67 82.16 82.16 84.2 82.1 81.4
01/09/2020 08:11:59 77.67 78.58 80.4 82.1 79.9 79.2 80.76 81.71 82.16 84.2 82.1 81.4
01/09/2020 08:12:00 79.86 79.18 80.4 82.1 79.9 79.2 80.93 81.46 82.16 84.2 82.1 81.4
01/09/2020 08:12:01 77.72 79.14 80.4 82.2 79.9 79.2 79.32 80.94 82.16 84.2 82.1 81.4
01/09/2020 08:12:02 79.84 79.46 80.4 82.2 79.9 79.2 81.62 81.25 82.16 84.2 82.1 81.4
01/09/2020 08:12:03 77.36 79.44 80.4 82.2 79.9 79.2 79.49 81.21 82.16 84.2 82.1 81.4
01/09/2020 08:12:04 75.04 78 80.4 82.2 79.9 79.2 78.05 80.04 82.16 84.2 82.1 81.4
01/09/2020 08:12:05 78.48 78.4 80.4 82.2 80 79.2 79.72 79.83 82.16 84.2 82.1 81.4
01/09/2020 08:12:06 76.82 78.95 80.4 82.2 79.9 79.2 78.68 80.12 82.16 84.2 82.1 81.4
01/09/2020 08:12:07 71.64 77.14 80.4 82.2 79.9 79.2 77.2 79.1 82.16 84.2 82.1 81.4
01/09/2020 08:12:08 73.76 74.82 80.4 82.2 79.9 79.2 78.08 78.48 82.16 84.2 82.1 81.4
01/09/2020 08:12:09 73.28 73.92 80.4 82.2 79.9 79.2 78.05 78.04 82.16 84.2 82.1 81.4
01/09/2020 08:12:10 74.93 74.48 80.4 82.2 79.9 79.2 77.24 78.3 82.16 84.2 82.1 81.4
01/09/2020 08:12:11 76.66 76.17 80.4 82.2 79.9 79.2 77.28 77.55 82.16 84.2 82.1 81.4
01/09/2020 08:12:12 77.4 77.03 80.4 82.2 79.9 79.2 79.58 79 82.16 84.2 82.1 81.4
01/09/2020 08:12:13 84.97 84.44 84.44 82.2 80 79.2 85.14 84.68 84.68 84.2 82.1 81.4
01/09/2020 08:12:14 78.19 82.99 84.44 82.2 80 79.2 81.06 83.4 84.68 84.2 82.1 81.4
01/09/2020 08:12:15 77.13 80.63 84.44 82.2 80 79.2 79.23 82.07 84.68 84.2 82.1 81.4
01/09/2020 08:12:16 77.31 78.83 84.44 82.2 80 79.2 79.67 80.54 84.68 84.2 82.1 81.4
01/09/2020 08:12:17 73.81 77.7 84.44 82.2 80 79.2 77.28 79.94 84.68 84.2 82.1 81.4
01/09/2020 08:12:18 74.1 75.63 84.44 82.2 80 79.2 76.76 78.42 84.68 84.2 82.1 81.4
01/09/2020 08:12:19 77.13 76.78 84.44 82.2 80 79.2 79.25 78.9 84.68 84.2 82.1 81.4
01/09/2020 08:12:20 77.56 77.31 84.44 82.1 80 79.2 79.34 79.31 84.68 84.2 82.1 81.4
01/09/2020 08:12:21 76.87 77.72 84.44 82.1 80 79.2 79.46 79.62 84.68 84.2 82.1 81.4
01/09/2020 08:12:22 76.34 76.83 84.44 82.1 80 79.2 78.36 79.2 84.68 84.2 82.1 81.4
01/09/2020 08:12:23 75.78 76.89 84.44 82.1 80 79.2 77.6 78.8 84.68 84.2 82.1 81.4
01/09/2020 08:12:24 75.12 76.34 84.44 82.1 80 79.2 78.61 78.64 84.68 84.1 82.1 81.4
01/09/2020 08:12:25 77.81 77.11 84.44 82 80 79.2 79.87 79.45 84.68 83.9 82.1 81.4
01/09/2020 08:12:26 76.22 77.32 84.44 82 80 79.2 79.13 79.59 84.68 83.9 82.1 81.4
01/09/2020 08:12:27 78.23 77.84 84.44 82 80 79.2 80.47 80.1 84.68 83.9 82.1 81.4
01/09/2020 08:12:28 76.95 78.38 84.44 82 80 79.2 78.74 80.05 84.68 83.8 82.1 81.4
01/09/2020 08:12:29 75.53 76.89 84.44 82 80 79.2 78.72 79.3 84.68 83.8 82.1 81.4
01/09/2020 08:12:30 76.18 76.33 84.44 82 80 79.2 77.99 78.86 84.68 83.8 82.1 81.4
01/09/2020 08:12:31 73.57 76.09 84.44 81.9 80 79.2 75.52 78.26 84.68 83.8 82.1 81.4
01/09/2020 08:12:32 75.26 75.49 84.44 81.9 80 79.2 77.77 77.47 84.68 83.8 82.1 81.4
01/09/2020 08:12:33 73.98 74.91 84.44 81.9 80 79.2 76.4 77.38 84.68 83.8 82.1 81.4
01/09/2020 08:12:34 75.38 75.39 84.44 81.9 80 79.2 79.44 78.7 84.68 83.8 82.1 81.4
01/09/2020 08:12:35 77.04 76.36 84.44 81.9 80 79.2 79.77 79.32 84.68 83.8 82.1 81.4
01/09/2020 08:12:36 76.47 76.92 84.44 81.9 80 79.2 79.54 79.75 84.68 83.8 82.1 81.4
01/09/2020 08:12:37 76.91 76.77 84.44 81.7 80 79.2 80.56 80.2 84.68 83.6 82.1 81.4
01/09/2020 08:12:38 80.48 79.72 84.44 80.6 80 79.2 82.17 81.75 84.68 82.7 82.1 81.4
01/09/2020 08:12:39 77.92 80.15 84.44 79.6 80 79.2 80.22 82 84.68 81.9 82.1 81.4
01/09/2020 08:12:40 75.26 78.38 84.44 79.6 80 79.2 79.14 80.68 84.68 81.9 82.1 81.4
01/09/2020 08:12:41 76.96 76.96 84.44 79.6 80 79.2 80.54 80.37 84.68 81.9 82.1 81.4
01/09/2020 08:12:42 76.01 77.28 84.44 79.5 80 79.2 79.52 80.66 84.68 81.9 82.1 81.4
01/09/2020 08:12:43 77.75 77.36 82.99 79.5 80 79.2 80.14 80.08 83.4 81.8 82.1 81.4
01/09/2020 08:12:44 77.42 77.84 80.63 79.4 80 79.2 79.66 80.07 82.07 81.8 82.1 81.4
01/09/2020 08:12:45 77.23 77.42 80.15 79.4 80 79.2 79.38 79.91 82 81.8 82.1 81.4
01/09/2020 08:12:46 78.11 78.22 80.15 79.4 80 79.2 80.39 80.19 82 81.8 82.1 81.4
01/09/2020 08:12:47 80.33 79.66 80.15 79.3 80 79.2 83.82 83.21 83.21 81.8 82.1 81.4
01/09/2020 08:12:48 76.76 79.32 80.15 79.3 80 79.2 78.94 82.34 83.21 81.7 82.1 81.4
01/09/2020 08:12:49 77.18 77.92 80.15 79.3 80 79.2 79.75 80.5 83.21 81.7 82.1 81.4
01/09/2020 08:12:50 77.01 77.73 80.15 79.3 80 79.2 79.19 80.32 83.21 81.7 82.1 81.4
01/09/2020 08:12:51 78.83 78.88 80.15 79.2 80 79.2 80.89 80.88 83.21 81.7 82.1 81.4
01/09/2020 08:12:52 76.25 78.33 80.15 79.2 80 79.2 79.73 80.46 83.21 81.7 82.1 81.4
01/09/2020 08:12:53 82.01 81.42 81.42 79.2 80 79.2 84.54 84 84 81.7 82.1 81.4
01/09/2020 08:12:54 75.84 81.42 81.42 79.2 80 79.2 79.43 84.03 84.03 81.7 82.2 81.4
01/09/2020 08:12:55 77.25 78.85 81.42 79.1 80 79.2 80.03 81.72 84.03 81.6 82.2 81.4
01/09/2020 08:12:56 82.91 82.36 82.36 79.2 80 79.2 85.55 85.04 85.04 81.7 82.2 81.4
01/09/2020 08:12:57 78.18 80.92 82.36 79.2 80 79.2 80.63 83.46 85.04 81.6 82.2 81.4
01/09/2020 08:12:58 78.65 79.33 82.36 79.1 80 79.2 80.55 81.8 85.04 81.6 82.2 81.4
01/09/2020 08:12:59 78.75 80.12 82.36 79.1 80 79.2 80.57 81.81 85.04 81.6 82.2 81.4
01/09/2020 08:13:00 78.22 79.04 82.36 79.1 80 79.2 81.97 81.94 85.04 81.6 82.2 81.4
01/09/2020 08:13:01 77.44 78.2 82.36 79.1 80 79.2 80.87 81.3 85.04 81.6 82.2 81.4
01/09/2020 08:13:02 76.63 77.65 82.36 79.1 80 79.2 78.91 81.02 85.04 81.6 82.2 81.4
01/09/2020 08:13:03 77.15 77.39 82.36 79.1 80 79.2 79.37 79.88 85.04 81.6 82.2 81.4
01/09/2020 08:13:04 80.93 80.56 82.36 79.1 80 79.2 81.56 81.26 85.04 81.6 82.2 81.4
01/09/2020 08:13:05 78.51 80.94 82.36 79.1 80 79.2 79 81.44 85.04 81.5 82.2 81.4
01/09/2020 08:13:06 85.9 84.49 84.49 79.1 80 79.2 86.77 85.28 85.28 81.6 82.2 81.4
01/09/2020 08:13:07 88.08 87.45 87.45 79.2 80.1 79.2 88.4 87.83 87.83 81.6 82.2 81.4
01/09/2020 08:13:08 80.43 87.51 87.51 79.2 80.1 79.2 81 87.84 87.84 81.6 82.2 81.4
01/09/2020 08:13:09 73.53 84.23 87.51 79.1 80.1 79.2 75.67 84.69 87.84 81.6 82.2 81.4
01/09/2020 08:13:10 76.87 80.55 87.51 79.1 80.1 79.2 78.7 81.39 87.84 81.5 82.2 81.4
01/09/2020 08:13:11 73.07 78.41 87.51 79.1 80.1 79.2 75.88 79.58 87.84 81.5 82.2 81.4
01/09/2020 08:13:12 86.06 85.3 87.51 79.1 80.1 79.2 84.82 84.12 87.84 81.5 82.2 81.4
01/09/2020 08:13:13 74.97 85 87.51 79.1 80.1 79.2 76.86 83.88 87.84 81.5 82.2 81.4
01/09/2020 08:13:14 76.27 81.35 87.51 79.1 80.1 79.2 78.78 80.83 87.84 81.5 82.2 81.4
01/09/2020 08:13:15 75.52 78.96 87.51 79.1 80.1 79.2 79.14 79.69 87.84 81.5 82.2 81.4
01/09/2020 08:13:16 76.32 77.24 87.51 79.1 80.1 79.2 79.3 79.53 87.84 81.5 82.2 81.4
01/09/2020 08:13:17 74.55 76.93 87.51 79 80.1 79.2 77.53 79.6 87.84 81.4 82.2 81.4
01/09/2020 08:13:18 76.65 76.35 87.51 79 80.1 79.2 79.38 79.16 87.84 81.4 82.2 81.4
01/09/2020 08:13:19 78.66 78.01 87.51 79 80.1 79.2 80.6 80.2 87.84 81.4 82.2 81.4
01/09/2020 08:13:20 77.39 78.01 87.51 79 80.1 79.2 79.33 80.05 87.84 81.3 82.2 81.4
01/09/2020 08:13:21 79.43 79.03 87.51 79 80.1 79.2 80.86 80.61 87.84 81.3 82.2 81.4
01/09/2020 08:13:22 78.95 79.22 87.51 79 80.1 79.2 81.1 81.07 87.84 81.3 82.2 81.4
01/09/2020 08:13:23 77.2 79.12 87.51 78.9 80.1 79.2 78.49 80.84 87.84 81.3 82.2 81.4
01/09/2020 08:13:24 82.93 82.77 87.51 78.9 80.1 79.2 81.92 82 87.84 81.3 82.2 81.4
01/09/2020 08:13:25 79.67 82.56 87.51 78.9 80.1 79.2 81.6 82.29 87.84 81.2 82.2 81.4
01/09/2020 08:13:26 76.3 81.33 87.51 78.9 80.1 79.2 79.11 82.06 87.84 81.2 82.2 81.4
01/09/2020 08:13:27 74.86 78.81 87.51 78.9 80.1 79.2 78.16 80.44 87.84 81.2 82.2 81.4
01/09/2020 08:13:28 75.17 76.83 87.51 78.9 80.1 79.2 78.64 79.31 87.84 81.2 82.2 81.4
01/09/2020 08:13:29 73.59 75.78 87.51 78.8 80.1 79.2 77.95 78.77 87.84 81.2 82.2 81.4
01/09/2020 08:13:30 75.33 75.55 87.51 78.8 80.1 79.2 78.95 78.96 87.84 81.1 82.2 81.4
01/09/2020 08:13:31 78.65 77.85 87.51 78.8 80.1 79.2 81.07 80.53 87.84 81.1 82.2 81.4
01/09/2020 08:13:32 80.78 80.17 87.51 78.8 80.1 79.2 83.11 82.54 87.84 81.2 82.2 81.4
01/09/2020 08:13:33 80.97 81.02 87.51 78.8 80.1 79.2 82.06 82.51 87.84 81.1 82.2 81.4
01/09/2020 08:13:34 79.67 81.08 87.51 78.8 80.1 79.2 81.05 82.3 87.84 81.1 82.2 81.4
01/09/2020 08:13:35 80.77 81.43 87.51 78.8 80.1 79.2 83.55 83.45 87.84 81.2 82.2 81.4
01/09/2020 08:13:36 80.78 81.38 87.51 78.8 80.1 79.2 81.42 82.74 87.84 81.2 82.2 81.4
01/09/2020 08:13:37 82.27 82.3 87.51 78.9 80.1 79.2 88.18 87.65 87.84 81.2 82.2 81.4
01/09/2020 08:13:38 82.51 82.47 85.3 78.9 80.1 79.2 83.35 86.77 87.65 81.2 82.3 81.4
01/09/2020 08:13:39 81.21 82.58 85.3 78.9 80.1 79.2 80.86 85.18 87.65 81.2 82.3 81.4
01/09/2020 08:13:40 79.79 81.58 85.3 78.9 80.1 79.2 79.99 82.9 87.65 81.2 82.3 81.4
01/09/2020 08:13:41 79.3 80.78 85.3 78.9 80.2 79.2 79.53 81.39 87.65 81.2 82.3 81.4
01/09/2020 08:13:42 78.27 79.69 85 78.9 80.2 79.2 78.27 80.16 87.65 81.2 82.3 81.4
01/09/2020 08:13:43 76.33 78.72 82.77 78.8 80.2 79.2 76.5 78.96 87.65 81.1 82.3 81.4
01/09/2020 08:13:44 71.31 77.31 82.77 78.8 80.2 79.2 72.87 77.52 87.65 81.1 82.3 81.4
01/09/2020 08:13:45 69.52 74.49 82.77 78.8 80.2 79.2 71.49 75.14 87.65 81.1 82.3 81.4
01/09/2020 08:13:46 68.43 72.08 82.77 78.8 80.2 79.2 70.72 73.22 87.65 81.1 82.3 81.4
01/09/2020 08:13:47 65.77 70.05 82.77 78.8 80.1 79.2 69.87 71.76 87.65 81.1 82.3 81.4
01/09/2020 08:13:48 66.05 67.85 82.77 78.7 80.1 79.2 70.17 70.72 87.65 81 82.3 81.4
01/09/2020 08:13:49 67.81 68.1 82.77 78.7 80.1 79.2 72.84 72.72 87.65 81 82.3 81.4
01/09/2020 08:13:50 67.78 68.54 82.77 78.7 80.1 79.2 74.03 73.57 87.65 81 82.3 81.4
01/09/2020 08:13:51 66.94 67.66 82.77 78.7 80.1 79.2 72.56 73.49 87.65 81 82.2 81.4
01/09/2020 08:13:52 68.18 68.33 82.77 78.7 80.1 79.2 73.6 73.77 87.65 81 82.2 81.4
01/09/2020 08:13:53 68.3 68.5 82.77 78.6 80.1 79.2 74.53 74.32 87.65 80.9 82.2 81.4
01/09/2020 08:13:54 67.37 67.96 82.58 78.6 80.1 79.2 73.32 73.87 87.65 80.9 82.2 81.4
01/09/2020 08:13:55 65.09 67.93 82.58 78.6 80.1 79.2 71.62 73.98 87.65 80.9 82.2 81.4
01/09/2020 08:13:56 65.35 66.1 82.58 78.6 80.1 79.2 70.39 72.24 87.65 80.9 82.2 81.4
01/09/2020 08:13:57 68.77 67.91 82.58 78.6 80.1 79.2 72.98 72.79 87.65 80.9 82.2 81.4
01/09/2020 08:13:58 73.74 72.21 82.58 78.5 80.1 79.2 77.87 76.26 87.65 80.8 82.2 81.4
01/09/2020 08:13:59 72.93 72.72 82.58 78.5 80.1 79.2 74.62 76.2 87.65 80.8 82.2 81.4
01/09/2020 08:14:00 72.38 72.85 82.58 78.5 80.1 79.2 73.54 75.18 87.65 80.8 82.2 81.4
01/09/2020 08:14:01 78.52 77.24 82.58 78.5 80.1 79.2 80.03 78.78 87.65 80.8 82.2 81.4
01/09/2020 08:14:02 79.45 79.17 82.58 78.5 80.1 79.2 81.93 81.69 87.65 80.8 82.2 81.4
01/09/2020 08:14:03 71.66 78.42 82.58 78.5 80.1 79.2 74.39 80.46 87.65 80.8 82.2 81.4
01/09/2020 08:14:04 73.32 75.43 82.58 78.5 80.1 79.2 76.29 77.61 87.65 80.8 82.2 81.4
01/09/2020 08:14:05 73.41 74.22 82.58 78.5 80.1 79.2 75.89 77.1 87.65 80.7 82.2 81.4
01/09/2020 08:14:06 71.53 73.97 82.58 78.4 80.1 79.2 73.03 76.17 87.65 80.7 82.2 81.4
01/09/2020 08:14:07 72.58 73.11 82.58 78.4 80.1 79.2 75.63 75.26 86.77 80.7 82.2 81.4
01/09/2020 08:14:08 72.82 72.77 82.58 78.4 80.1 79.2 75.08 75.7 85.18 80.7 82.2 81.4
01/09/2020 08:14:09 71.7 73.19 81.58 78.4 80.1 79.2 73.4 75.11 82.9 80.7 82.2 81.4
01/09/2020 08:14:10 75.29 74.66 80.78 78.4 80.1 79.2 79.02 78.04 81.69 80.7 82.2 81.4
01/09/2020 08:14:11 74.3 75.2 79.69 78.3 80.1 79.2 77.84 78.52 81.69 80.6 82.2 81.4
01/09/2020 08:14:12 76.44 76.23 79.17 78.3 80.1 79.2 79.07 79.26 81.69 80.6 82.2 81.4
01/09/2020 08:14:13 76.82 76.96 79.17 78.3 80.1 79.2 81.95 81.93 81.93 80.6 82.2 81.4
01/09/2020 08:14:14 74.5 77.08 79.17 78.3 80.1 79.2 77.83 82.01 82.01 80.6 82.2 81.4
01/09/2020 08:14:15 74.19 75.8 79.17 78.3 80.1 79.2 75.92 79.86 82.01 80.5 82.2 81.4
01/09/2020 08:14:16 75.08 75.44 79.17 78.3 80.1 79.2 78.85 78.9 82.01 80.5 82.2 81.4
01/09/2020 08:14:17 73.5 74.96 79.17 78.3 80.1 79.2 76.37 78.69 82.01 80.5 82.2 81.4
01/09/2020 08:14:18 73.48 74.53 79.17 78.2 80.1 79.2 75.54 77.18 82.01 80.5 82.2 81.4
01/09/2020 08:14:19 75.98 75.51 79.17 78.2 80.1 79.2 78.68 78.3 82.01 80.5 82.2 81.4
01/09/2020 08:14:20 75.56 75.82 79.17 78.2 80.1 79.2 79.79 79.43 82.01 80.5 82.2 81.4
01/09/2020 08:14:21 72.45 75.24 79.17 78.2 80.1 79.2 76.91 78.92 82.01 80.5 82.2 81.4
01/09/2020 08:14:22 77.85 76.97 79.17 78.2 80.1 79.2 81.06 80.38 82.01 80.5 82.2 81.4
01/09/2020 08:14:23 75.7 77.38 79.17 78.2 80.1 79.2 79.82 81.16 82.01 80.5 82.2 81.4
01/09/2020 08:14:24 78.31 77.79 79.17 78.2 80.1 79.2 81.64 81.26 82.01 80.5 82.2 81.4
01/09/2020 08:14:25 75.32 77.57 79.17 78.2 80.1 79.2 77.9 80.99 82.01 80.5 82.2 81.4
01/09/2020 08:14:26 73.02 76.21 79.17 78.2 80.1 79.2 77.08 79.34 82.01 80.5 82.2 81.4
01/09/2020 08:14:27 73.7 74.7 79.17 78.2 80.1 79.2 76.22 78.15 82.01 80.4 82.2 81.4
01/09/2020 08:14:28 80.28 79.29 79.29 78.2 80.1 79.2 82.95 82.15 82.15 80.4 82.2 81.4
01/09/2020 08:14:29 77.47 79.36 79.36 78.1 80.1 79.2 80.12 82.26 82.26 80.4 82.3 81.4
01/09/2020 08:14:30 74.37 78.21 79.36 78.1 80.1 79.2 76.94 80.92 82.26 80.4 82.3 81.4
01/09/2020 08:14:31 76.28 76.65 79.36 78.1 80.1 79.2 79.38 79.4 82.26 80.4 82.3 81.4
01/09/2020 08:14:32 76.95 76.79 79.36 78.1 80.1 79.2 80.16 79.88 82.26 80.4 82.3 81.4
01/09/2020 08:14:33 77.39 77.29 79.36 78.1 80.1 79.2 79.33 79.95 82.26 80.4 82.3 81.4
01/09/2020 08:14:34 77.49 77.47 79.36 78.1 80.1 79.2 79.79 79.89 82.26 80.3 82.3 81.4
01/09/2020 08:14:35 75.02 77.76 79.36 78.1 80.1 79.2 77.92 79.95 82.26 80.3 82.3 81.4
01/09/2020 08:14:36 75.74 76.1 79.36 78.1 80.1 79.2 78.62 78.79 82.26 80.3 82.3 81.4
01/09/2020 08:14:37 77.95 77.33 79.36 78 80.1 79.2 80.34 79.93 82.26 80.3 82.3 81.4
01/09/2020 08:14:38 75.92 77.56 79.36 78 80.1 79.2 78.38 79.91 82.26 80.3 82.3 81.4
01/09/2020 08:14:39 76.1 77.01 79.36 78 80.1 79.2 79.39 79.72 82.26 80.3 82.3 81.4
01/09/2020 08:14:40 76.95 76.99 79.36 78 80.1 79.2 79.19 79.53 82.26 80.3 82.3 81.4
01/09/2020 08:14:41 77.75 77.98 79.36 78 80.1 79.2 79.72 80.14 82.26 80.3 82.3 81.4
01/09/2020 08:14:42 75.53 77.33 79.36 78 80.2 79.2 78.69 79.71 82.26 80.2 82.3 81.4
01/09/2020 08:14:43 76.91 77.17 79.36 78 80.2 79.2 77.87 78.87 82.26 80.2 82.3 81.4
01/09/2020 08:14:44 77.41 77.17 79.36 78 80.2 79.2 79.91 79.43 82.26 80.2 82.3 81.4
01/09/2020 08:14:45 79.99 79.36 79.36 78 80.2 79.2 80.65 80.59 82.26 80.2 82.3 81.4
01/09/2020 08:14:46 80.25 80.32 80.32 78 80.2 79.2 82.68 82.24 82.26 80.2 82.3 81.4
01/09/2020 08:14:47 80.55 80.62 80.62 78 80.2 79.2 82.69 82.64 82.64 80.2 82.3 81.4
01/09/2020 08:14:48 84.8 84.3 84.3 78 80.2 79.2 85.11 84.86 84.86 80.2 82.3 81.4
01/09/2020 08:14:49 77.01 83.85 84.3 78 80.2 79.2 78.71 84.46 84.86 80.2 82.3 81.4
01/09/2020 08:14:50 76.56 80.86 84.3 78 80.2 79.2 77.95 81.77 84.86 80.2 82.3 81.4
01/09/2020 08:14:51 75.26 78.7 84.3 77.9 80.2 79.2 78.64 79.81 84.86 80.2 82.3 81.4
01/09/2020 08:14:52 76.23 76.93 84.3 77.9 80.2 79.2 79.01 79.43 84.86 80.1 82.3 81.4
01/09/2020 08:14:53 79.45 79.37 84.3 77.9 80.2 79.2 82.68 82.54 84.86 80.1 82.3 81.4
01/09/2020 08:14:54 82.84 82.69 84.3 78 80.2 79.2 83.11 83.45 84.86 80.1 82.3 81.4
01/09/2020 08:14:55 75.63 82.2 84.3 77.9 80.2 79.2 77.83 83.03 84.86 80.1 82.3 81.4
01/09/2020 08:14:56 77.09 79.38 84.3 77.9 80.2 79.2 79.19 80.56 84.86 80.1 82.3 81.4
01/09/2020 08:14:57 77.07 78.38 84.3 77.9 80.2 79.2 78.16 79.84 84.86 80.1 82.3 81.4
01/09/2020 08:14:58 78.99 79.09 84.3 77.9 80.2 79.2 80.52 80.46 84.86 80.1 82.3 81.4
01/09/2020 08:14:59 75.87 78.16 84.3 77.9 80.2 79.2 79.02 79.69 84.86 80.1 82.3 81.4
01/09/2020 08:15:00 77.14 77.43 84.3 77.9 80.2 79.2 79.62 79.73 84.86 80.1 82.3 81.4
01/09/2020 08:15:01 73.76 77.21 84.3 77.9 80.2 79.2 75.89 79.57 84.86 80 82.3 81.4
01/09/2020 08:15:02 70.72 75.35 84.3 77.9 80.2 79.2 76.02 77.64 84.86 80 82.3 81.4
01/09/2020 08:15:03 77.56 76.96 84.3 77.8 80.2 79.2 79.69 79.23 84.86 80 82.3 81.4
01/09/2020 08:15:04 74.62 76.52 84.3 77.8 80.2 79.2 78.16 78.95 84.86 80 82.3 81.4
01/09/2020 08:15:05 73.73 75.54 84.3 77.8 80.2 79.2 77.47 78.68 84.86 80 82.3 81.4
01/09/2020 08:15:06 73.21 74.25 84.3 77.7 80.2 79.2 77.46 77.74 84.86 79.9 82.3 81.4
01/09/2020 08:15:07 78.05 77.01 84.3 77.7 80.2 79.2 81.48 80.76 84.86 79.9 82.3 81.4
01/09/2020 08:15:08 74.29 76.95 84.3 77.7 80.2 79.2 77.77 80.4 84.86 79.9 82.3 81.4
01/09/2020 08:15:09 77.84 77.44 84.3 77.7 80.2 79.2 79.91 79.74 84.86 79.9 82.3 81.4
01/09/2020 08:15:10 79.38 79.31 84.3 77.7 80.2 79.2 81.08 80.79 84.86 79.9 82.3 81.4
01/09/2020 08:15:11 79.11 79.34 84.3 77.7 80.2 79.2 80.93 80.92 84.86 79.9 82.3 81.4
01/09/2020 08:15:12 74.96 78.53 84.3 77.7 80.2 79.2 78.65 80.71 84.86 79.9 82.3 81.4
01/09/2020 08:15:13 85.24 84.38 84.38 77.8 80.2 79.2 83.68 83.31 84.86 79.9 82.3 81.4
01/09/2020 08:15:14 74.91 82.58 84.38 77.8 80.2 79.2 78.39 81.85 84.86 79.9 82.3 81.4
01/09/2020 08:15:15 75.84 79.44 84.38 77.8 80.2 79.2 77.66 80.03 84.86 79.9 82.3 81.4
01/09/2020 08:15:16 73.93 77.73 84.38 77.7 80.2 79.2 76.74 78.82 84.86 79.9 82.3 81.4
01/09/2020 08:15:17 75.35 76.01 84.38 77.7 80.2 79.2 78.59 78.75 84.86 79.9 82.3 81.4
01/09/2020 08:15:18 73.81 75.82 84.38 77.7 80.2 79.2 77 78.59 84.46 79.9 82.3 81.4
01/09/2020 08:15:19 75.94 75.68 84.38 77.7 80.2 79.2 78.39 78.38 83.45 79.8 82.3 81.4
01/09/2020 08:15:20 76.01 76.14 84.38 77.7 80.2 79.2 79.78 79.54 83.45 79.8 82.3 81.4
01/09/2020 08:15:21 73.21 75.79 84.38 77.7 80.2 79.2 75.65 79.16 83.45 79.8 82.3 81.4
01/09/2020 08:15:22 76.91 76.16 84.38 77.7 80.2 79.2 78.23 77.95 83.45 79.8 82.2 81.4
01/09/2020 08:15:23 76.77 76.74 84.38 77.6 80.1 79.2 79.23 78.86 83.45 79.7 82.2 81.4
01/09/2020 08:15:24 75.97 77.01 84.38 77.6 80.1 79.2 78.83 79.46 83.31 79.7 82.2 81.4
01/09/2020 08:15:25 74.7 75.91 84.38 77.6 80.1 79.2 77.88 78.98 83.31 79.7 82.2 81.4
01/09/2020 08:15:26 77.31 77 84.38 77.6 80.1 79.2 78.85 78.89 83.31 79.7 82.2 81.4
01/09/2020 08:15:27 74.71 76.76 84.38 77.5 80.1 79.2 76.79 78.7 83.31 79.7 82.2 81.4
01/09/2020 08:15:28 75.66 76.07 84.38 77.5 80.1 79.2 77.58 78.17 83.31 79.7 82.2 81.4
01/09/2020 08:15:29 74.94 75.56 84.38 77.5 80.1 79.2 76.96 77.37 83.31 79.7 82.2 81.4
01/09/2020 08:15:30 76.29 76.11 84.38 77.5 80.1 79.2 77.93 77.79 83.31 79.7 82.2 81.4
01/09/2020 08:15:31 75.43 76.54 84.38 77.5 80.1 79.2 76.65 77.88 83.31 79.7 82.2 81.4
01/09/2020 08:15:32 76.04 76.19 84.38 77.5 80.1 79.2 78.22 78.04 83.31 79.7 82.2 81.4
01/09/2020 08:15:33 80.74 80.18 84.38 77.6 80.1 79.2 81.76 81.03 83.31 79.7 82.2 81.4
01/09/2020 08:15:34 76.21 79.64 84.38 77.6 80.1 79.2 79 80.69 83.31 79.7 82.2 81.4
01/09/2020 08:15:35 76.93 77.63 84.38 77.6 80.1 79.2 79.67 79.85 83.31 79.7 82.2 81.4
01/09/2020 08:15:36 76.16 77.6 84.38 77.6 80.1 79.2 78.38 79.76 83.31 79.7 82.2 81.4
01/09/2020 08:15:37 73.02 76.39 84.38 77.6 80.1 79.2 76.38 78.86 83.31 79.7 82.2 81.4
01/09/2020 08:15:38 78.04 77.12 84.38 77.6 80.1 79.2 79.94 79.23 83.31 79.7 82.2 81.4
01/09/2020 08:15:39 85.38 84.3 84.38 77.7 80.2 79.2 86.54 85.39 85.39 79.8 82.2 81.4
01/09/2020 08:15:40 74.49 83.08 84.38 77.7 80.2 79.2 76.64 84.36 85.39 79.8 82.2 81.4
01/09/2020 08:15:41 76.45 79.69 84.38 77.7 80.2 79.2 78.13 81.12 85.39 79.8 82.2 81.4
01/09/2020 08:15:42 75.91 78.07 84.38 77.7 80.1 79.2 78.27 79.62 85.39 79.8 82.2 81.4
01/09/2020 08:15:43 75.91 76.99 84.3 77.7 80.1 79.2 77.84 78.81 85.39 79.8 82.2 81.4
01/09/2020 08:15:44 81.08 80.5 84.3 77.7 80.2 79.2 81.43 81.1 85.39 79.8 82.2 81.4
01/09/2020 08:15:45 75.71 79.49 84.3 77.7 80.2 79.2 78.02 80.21 85.39 79.8 82.2 81.4
01/09/2020 08:15:46 76.68 77.81 84.3 77.7 80.2 79.2 77.91 79.09 85.39 79.8 82.2 81.4
01/09/2020 08:15:47 74.6 77.07 84.3 77.7 80.1 79.2 76.5 78.42 85.39 79.8 82.2 81.4
01/09/2020 08:15:48 70.27 75.46 84.3 77.7 80.1 79.2 77.37 78.07 85.39 79.8 82.2 81.4
01/09/2020 08:15:49 74.67 74.5 84.3 77.7 80.1 79.2 76.84 77.08 85.39 79.8 82.2 81.4
01/09/2020 08:15:50 77.44 76.67 84.3 77.7 80.1 79.2 78.47 78.01 85.39 79.8 82.2 81.4
01/09/2020 08:15:51 80.1 79.89 84.3 77.6 80.1 79.2 80.2 80.01 85.39 79.8 82.2 81.4
01/09/2020 08:15:52 74.85 79.04 84.3 77.6 80.1 79.2 78.3 79.74 85.39 79.8 82.2 81.4
01/09/2020 08:15:53 74.99 76.69 84.3 77.6 80.1 79.2 77.64 78.51 85.39 79.8 82.2 81.4
01/09/2020 08:15:54 74.59 76.11 84.3 77.6 80.1 79.2 77.23 78.47 85.39 79.8 82.2 81.4
01/09/2020 08:15:55 73.48 75.13 84.3 77.6 80.1 79.2 76.54 77.54 85.39 79.8 82.2 81.4
01/09/2020 08:15:56 74.67 75.07 84.3 77.6 80.1 79.2 77.24 77.4 85.39 79.8 82.2 81.4
01/09/2020 08:15:57 75.98 75.7 84.3 77.6 80.1 79.2 78.15 77.95 85.39 79.8 82.2 81.4
01/09/2020 08:15:58 76.63 76.96 84.3 77.7 80.1 79.2 79.16 79.02 85.39 79.8 82.2 81.4
01/09/2020 08:15:59 75.67 76.71 84.3 77.7 80.1 79.2 79.61 79.89 85.39 79.8 82.2 81.4
01/09/2020 08:16:00 87.84 87.29 87.29 77.8 80.1 79.2 88.71 88.2 88.2 79.9 82.2 81.4
01/09/2020 08:16:01 84.21 88.08 88.08 77.9 80.1 79.2 85.38 88.93 88.93 79.9 82.2 81.4
01/09/2020 08:16:02 79.29 84.99 88.08 77.9 80.1 79.2 84.02 86.09 88.93 79.9 82.2 81.4
01/09/2020 08:16:03 73.31 82.4 88.08 77.9 80.1 79.2 77.41 84.97 88.93 79.9 82.2 81.4
01/09/2020 08:16:04 73.46 78.91 88.08 77.9 80.1 79.2 77.04 81.77 88.93 79.9 82.2 81.4
01/09/2020 08:16:05 74.61 76.32 88.08 77.9 80.1 79.2 78.63 79.65 88.93 79.9 82.2 81.4
01/09/2020 08:16:06 72.37 75.36 88.08 77.9 80.1 79.2 76.44 78.99 88.93 79.9 82.2 81.4
01/09/2020 08:16:07 73.27 73.71 88.08 77.9 80.1 79.2 77.48 77.62 88.93 79.9 82.2 81.4
01/09/2020 08:16:08 78.23 76.96 88.08 77.9 80.1 79.2 81.86 80.92 88.93 80 82.2 81.4
01/09/2020 08:16:09 74.2 76.62 88.08 77.9 80.1 79.2 78.07 80.26 88.93 80 82.2 81.4
01/09/2020 08:16:10 75.39 75.8 88.08 77.9 80.1 79.2 79.02 79.41 88.93 80 82.2 81.4
01/09/2020 08:16:11 77.44 76.79 88.08 77.9 80.1 79.2 80.64 80.19 88.93 80 82.2 81.4
01/09/2020 08:16:12 76.24 77.18 88.08 77.9 80.1 79.2 79.76 80.48 88.93 80 82.2 81.4
01/09/2020 08:16:13 73.9 76.21 88.08 77.9 80.1 79.2 77.74 79.74 88.93 79.9 82.2 81.4
01/09/2020 08:16:14 76.5 76.46 88.08 77.9 80.1 79.2 80.01 80.01 88.93 79.9 82.2 81.4
01/09/2020 08:16:15 75.07 76.48 88.08 77.9 80.1 79.2 78.5 80.11 88.93 79.9 82.2 81.4
01/09/2020 08:16:16 75 75.57 88.08 77.9 80.1 79.2 77.57 78.98 88.93 79.9 82.2 81.4
01/09/2020 08:16:17 75.87 76.9 88.08 77.9 80.1 79.2 79.02 79.75 88.93 79.9 82.2 81.4
01/09/2020 08:16:18 86.4 85.59 88.08 78 80.1 79.2 84.62 84.02 88.93 80 82.2 81.4
01/09/2020 08:16:19 75.7 85.15 88.08 77.9 80.1 79.2 78.02 83.61 88.93 80 82.2 81.4
01/09/2020 08:16:20 84.9 85.08 88.08 78 80.1 79.2 83.81 83.66 88.93 80 82.2 81.4
01/09/2020 08:16:21 74.77 83.32 88.08 78 80.1 79.2 78.85 82.56 88.93 80 82.2 81.4
01/09/2020 08:16:22 73.4 79.96 88.08 78 80.1 79.2 76.45 80.52 88.93 80 82.2 81.4
01/09/2020 08:16:23 77.17 77.63 88.08 78 80.1 79.2 79.25 79.24 88.93 80 82.2 81.4
01/09/2020 08:16:24 80.48 80.09 88.08 78 80.1 79.2 80.79 80.6 88.93 80 82.2 81.4
01/09/2020 08:16:25 75.28 79.2 88.08 78 80.1 79.2 78.53 80.09 88.93 80 82.2 81.4
01/09/2020 08:16:26 73.56 77.19 88.08 78 80.1 79.2 76.91 79.15 88.93 80 82.2 81.4
01/09/2020 08:16:27 77.89 77.7 88.08 78 80.1 79.2 79.86 79.82 88.93 80 82.2 81.4
01/09/2020 08:16:28 75.06 76.91 88.08 78 80.1 79.2 77.83 79.07 88.93 80 82.2 81.4
01/09/2020 08:16:29 88.55 87.54 88.08 78.1 80.1 79.2 88.53 87.59 88.93 80.1 82.2 81.4
01/09/2020 08:16:30 76.32 87.29 88.08 78.1 80.1 79.2 78.6 87.33 88.93 80.1 82.2 81.4
01/09/2020 08:16:31 77.49 83.56 87.54 78.1 80.1 79.2 78.91 83.97 87.59 80.1 82.2 81.4
01/09/2020 08:16:32 74.66 80.9 87.54 78.1 80.1 79.2 76.65 81.57 87.59 80.1 82.2 81.4
01/09/2020 08:16:33 75.53 77.94 87.54 78.1 80.1 79.2 78.22 79.1 87.59 80 82.2 81.4
01/09/2020 08:16:34 77.46 77.41 87.54 78.1 80.1 79.2 79.65 79.41 87.59 80.1 82.2 81.4
01/09/2020 08:16:35 79.09 78.87 87.54 78.1 80.1 79.2 80.39 80.35 87.59 80.1 82.2 81.4
01/09/2020 08:16:36 75.93 78.16 87.54 78.1 80.1 79.2 78.81 79.79 87.59 80.1 82.2 81.4
01/09/2020 08:16:37 75.92 77.35 87.54 78.1 80.1 79.2 78.93 79.94 87.59 80 82.2 81.4
01/09/2020 08:16:38 74.53 76.04 87.54 78.1 80.1 79.2 77.6 79 87.59 80 82.2 81.4
01/09/2020 08:16:39 78.23 77.62 87.54 78.1 80.1 79.2 79.49 79.27 87.59 80 82.2 81.4
01/09/2020 08:16:40 74.86 77.35 87.54 78.1 80.1 79.2 76.97 79 87.59 80 82.2 81.4
01/09/2020 08:16:41 75.55 76.02 87.54 78.1 80.1 79.2 77.79 78.22 87.59 80 82.2 81.4
01/09/2020 08:16:42 75.08 76.06 87.54 78.1 80.1 79.2 77.39 77.94 87.59 80 82.2 81.4
01/09/2020 08:16:43 75.49 75.83 87.54 78.1 80.1 79.2 78.12 78.21 87.59 80 82.2 81.4
01/09/2020 08:16:44 75.19 75.63 87.54 78.1 80.1 79.2 77.37 77.91 87.59 80 82.2 81.4
01/09/2020 08:16:45 76.74 76.37 87.54 78.1 80.1 79.2 78.4 78.12 87.59 80 82.2 81.4
01/09/2020 08:16:46 75.96 76.28 87.54 78.1 80.1 79.2 77.89 78.09 87.59 80 82.2 81.4
01/09/2020 08:16:47 77.33 76.97 87.54 78.1 80.1 79.2 78.49 78.41 87.59 80 82.2 81.4
01/09/2020 08:16:48 75.38 77.01 87.54 78.1 80.1 79.2 78.22 78.59 87.59 80 82.2 81.4
01/09/2020 08:16:49 75.32 76.19 87.54 78.1 80.1 79.2 78.16 78.66 87.59 80 82.2 81.4
01/09/2020 08:16:50 76.19 76.34 87.54 78.1 80.1 79.2 78.04 78.21 87.59 80 82.2 81.4
01/09/2020 08:16:51 77.32 77.12 87.54 78.1 80.1 79.2 78.5 78.51 87.59 80 82.2 81.4
01/09/2020 08:16:52 75.12 76.92 87.54 78.1 80.1 79.2 77.69 78.34 87.59 80 82.2 81.4
01/09/2020 08:16:53 75.51 76.43 87.54 78.1 80.1 79.2 78.36 78.78 87.59 80 82.2 81.4
01/09/2020 08:16:54 77.77 77.48 87.54 78.1 80.1 79.2 79.7 79.52 87.59 80 82.2 81.4
01/09/2020 08:16:55 74.1 77.31 87.54 78 80.1 79.2 76.94 79.33 87.59 79.9 82.2 81.4
01/09/2020 08:16:56 75.07 76.39 87.54 78 80.1 79.2 78.14 79.1 87.59 79.9 82.2 81.4
01/09/2020 08:16:57 76.53 76.17 87.54 78 80.1 79.2 78.18 78.13 87.59 79.9 82.2 81.4
01/09/2020 08:16:58 75.23 76.22 87.54 78 80.1 79.2 78.1 78.34 87.59 79.9 82.2 81.4
01/09/2020 08:16:59 75.23 76.16 87.29 78 80.1 79.2 77.62 78.44 87.33 79.9 82.2 81.4
01/09/2020 08:17:00 78.11 77.24 83.56 78 80.1 79.2 81.3 80.57 83.97 79.9 82.2 81.4
01/09/2020 08:17:01 77.04 77.32 80.9 78 80.1 79.2 79.66 80.5 81.57 79.9 82.2 81.4
01/09/2020 08:17:02 76.89 77.2 78.87 78 80.1 79.2 79.72 80.11 80.57 79.9 82.2 81.4
01/09/2020 08:17:03 75.55 77.02 78.87 78 80.1 79.2 78.68 79.85 80.57 79.9 82.2 81.4
01/09/2020 08:17:04 73.19 76.06 78.87 78 80.1 79.2 78.01 79.46 80.57 79.9 82.2 81.4
01/09/2020 08:17:05 75.17 75.27 78.16 78 80.1 79.2 77.21 78.15 80.57 79.9 82.2 81.4
01/09/2020 08:17:06 77.33 76.71 77.62 78 80.1 79.2 79.67 79.04 80.57 79.9 82.2 81.4
01/09/2020 08:17:07 75.6 76.98 77.62 78 80.1 79.2 80.07 80.04 80.57 79.9 82.2 81.4
01/09/2020 08:17:08 72.2 75.86 77.62 78 80.1 79.2 77.37 79.75 80.57 79.9 82.2 81.4
01/09/2020 08:17:09 67.27 73.77 77.48 78 80.1 79.2 72.98 78.12 80.57 79.9 82.2 81.4
01/09/2020 08:17:10 63.26 70.81 77.48 78 80.1 79.2 69.09 75.58 80.57 79.9 82.2 81.4
01/09/2020 08:17:11 61.31 67.61 77.48 78 80.1 79.2 68.04 72.64 80.57 79.9 82.2 81.4
01/09/2020 08:17:12 61.15 64.78 77.48 78 80.1 79.2 67.44 70.38 80.57 79.9 82.2 81.4
01/09/2020 08:17:13 61.04 62.86 77.48 77.9 80.1 79.2 67.65 68.76 80.57 79.8 82.2 81.4
01/09/2020 08:17:14 61.09 61.83 77.48 77.9 80.1 79.2 67.4 68.1 80.57 79.8 82.2 81.4
01/09/2020 08:17:15 65.06 64.65 77.48 77.9 80.1 79.2 68.72 68.56 80.57 79.8 82.2 81.4
01/09/2020 08:17:16 68.32 67.38 77.48 77.8 80.1 79.2 69.82 69.48 80.57 79.8 82.2 81.4
01/09/2020 08:17:17 61.81 66.96 77.48 77.8 80.1 79.2 67.74 69.26 80.57 79.8 82.2 81.4
01/09/2020 08:17:18 61.22 64.41 77.48 77.8 80.1 79.2 67.42 68.26 80.57 79.8 82.2 81.4
01/09/2020 08:17:19 60.97 62.71 77.48 77.8 80 79.2 67.7 67.87 80.57 79.7 82.2 81.4
01/09/2020 08:17:20 60.93 61.73 77.48 77.8 80 79.2 67.71 67.88 80.57 79.7 82.2 81.4
01/09/2020 08:17:21 61.09 61.29 77.48 77.8 80 79.2 67.86 67.93 80.57 79.7 82.2 81.4
01/09/2020 08:17:22 62.17 62.04 77.48 77.8 80 79.2 68.02 68.07 80.57 79.7 82.2 81.4
01/09/2020 08:17:23 61.42 61.86 77.48 77.8 80 79.1 67.98 68.05 80.57 79.7 82.2 81.4
01/09/2020 08:17:24 62.25 62.35 77.32 77.8 80 79.1 68.39 68.47 80.57 79.7 82.2 81.4
01/09/2020 08:17:25 69.47 67.87 77.32 77.8 80 79.1 73.23 71.84 80.57 79.7 82.2 81.4
01/09/2020 08:17:26 70.27 70.52 77.32 77.7 80 79.1 73.27 73.44 80.57 79.7 82.2 81.4
01/09/2020 08:17:27 61.33 68.91 77.32 77.7 80 79.1 67.85 72.41 80.57 79.7 82.1 81.4
01/09/2020 08:17:28 70.85 69.86 77.32 77.7 80 79.1 73.5 72.87 80.57 79.6 82.1 81.4
01/09/2020 08:17:29 70.23 70.47 77.32 77.7 80 79.1 73.36 73.41 80.57 79.6 82.1 81.4
01/09/2020 08:17:30 68.05 70.49 77.32 77.7 80 79.1 71.12 73.37 80.5 79.6 82.1 81.4
01/09/2020 08:17:31 67.3 68.32 77.2 77.7 80 79.1 71.56 71.87 80.11 79.6 82.1 81.4
01/09/2020 08:17:32 70.56 70.15 77.02 77.7 80 79.1 74.01 73.43 80.04 79.6 82.1 81.4
01/09/2020 08:17:33 71.4 71.02 76.98 77.7 80 79.1 75.06 74.53 80.04 79.6 82.1 81.4
01/09/2020 08:17:34 69.39 71.08 76.98 77.7 80 79.1 72.97 74.43 80.04 79.6 82.1 81.4
01/09/2020 08:17:35 70.93 70.64 76.98 77.7 80 79.1 74.52 74.21 80.04 79.6 82.1 81.4
01/09/2020 08:17:36 65.36 70.73 76.98 77.7 80 79.1 70.69 74.3 80.04 79.6 82.1 81.4
01/09/2020 08:17:37 71.64 71.01 75.86 77.7 80 79.1 74.52 73.98 79.75 79.6 82.1 81.4
01/09/2020 08:17:38 73.64 73.1 73.77 77.6 80 79.1 78.31 77.57 78.12 79.6 82.1 81.4
01/09/2020 08:17:39 71.62 72.91 73.1 77.6 80 79.1 78.55 78.5 78.5 79.6 82.1 81.4
01/09/2020 08:17:40 74.19 73.67 73.67 77.6 80 79.1 78.02 78.12 78.5 79.5 82.1 81.4
01/09/2020 08:17:41 68.94 73.39 73.67 77.6 80 79.1 75.9 77.99 78.5 79.5 82.1 81.4
01/09/2020 08:17:42 72.3 72.27 73.67 77.6 80 79.1 77.22 77.3 78.5 79.5 82.1 81.4
01/09/2020 08:17:43 72.28 72.59 73.67 77.6 80 79.1 79.03 78.39 78.5 79.5 82.1 81.4
01/09/2020 08:17:44 72.26 72.4 73.67 77.6 80 79.1 77.42 78.3 78.5 79.5 82.1 81.4
01/09/2020 08:17:45 70.67 72.31 73.67 77.6 80 79.1 74.95 77.72 78.5 79.5 82.1 81.4
01/09/2020 08:17:46 70.88 71.42 73.67 77.6 80 79.1 75.16 76.21 78.5 79.5 82.1 81.4
01/09/2020 08:17:47 73.58 73.21 73.67 77.5 80 79.1 78.33 77.59 78.5 79.5 82.1 81.4
01/09/2020 08:17:48 72.28 73.46 73.67 77.5 80 79.1 77.46 77.89 78.5 79.5 82.1 81.4
01/09/2020 08:17:49 73.57 73.37 73.67 77.5 79.9 79.1 80.87 80.19 80.19 79.5 82.1 81.4
01/09/2020 08:17:50 74.55 74.46 74.46 77.5 79.8 79.1 78.5 80.28 80.28 79.5 81.9 81.4
01/09/2020 08:17:51 74.63 74.79 74.79 77.5 79.6 79.2 76.89 79 80.28 79.5 81.8 81.4
01/09/2020 08:17:52 69.16 74.64 74.79 77.5 79.6 79.2 75.85 77.97 80.28 79.4 81.8 81.4
01/09/2020 08:17:53 74.17 74.08 74.79 77.5 79.6 79.2 76.63 77.04 80.28 79.4 81.8 81.4
01/09/2020 08:17:54 75.94 75.68 75.68 77.5 79.5 79.2 77.81 77.82 80.28 79.4 81.8 81.4
01/09/2020 08:17:55 74.24 75.2 75.68 77.5 79.5 79.2 77.34 77.67 80.28 79.4 81.8 81.4
01/09/2020 08:17:56 73.79 74.71 75.68 77.4 79.5 79.2 76.75 77.43 80.28 79.3 81.7 81.4
01/09/2020 08:17:57 75.86 76.03 76.03 77.4 79.5 79.2 78.53 78.44 80.28 79.3 81.7 81.4
01/09/2020 08:17:58 73.49 75.32 76.03 77.4 79.5 79.2 77.7 78.13 80.28 79.3 81.7 81.4
01/09/2020 08:17:59 75.31 75.69 76.03 77.4 79.5 79.2 78.35 78.71 80.28 79.3 81.7 81.4
01/09/2020 08:18:00 70.89 74.85 76.03 77.4 79.5 79.2 75.47 78.08 80.28 79.3 81.7 81.4
01/09/2020 08:18:01 76.46 75.72 76.03 77.4 79.5 79.2 78.7 78.22 80.28 79.3 81.7 81.4
01/09/2020 08:18:02 77.69 77.33 77.33 77.4 79.5 79.2 79.42 79.24 80.28 79.3 81.7 81.4
01/09/2020 08:18:03 76.49 77.37 77.37 77.4 79.5 79.2 78.49 79.15 80.28 79.3 81.7 81.4
01/09/2020 08:18:04 77.63 77.75 77.75 77.4 79.5 79.2 79.11 79.33 80.28 79.3 81.7 81.4
01/09/2020 08:18:05 76.69 77.33 77.75 77.3 79.5 79.2 79.17 79.23 80.28 79.3 81.7 81.4
01/09/2020 08:18:06 75.62 77.21 77.75 77.2 79.5 79.2 79.45 79.57 80.28 79.2 81.7 81.4
01/09/2020 08:18:07 73.22 76.22 77.75 77.1 79.5 79.2 77.61 79.45 80.28 79.1 81.7 81.4
01/09/2020 08:18:08 79.75 78.75 78.75 77.1 79.5 79.2 80.08 79.75 80.28 79.1 81.7 81.4
01/09/2020 08:18:09 78.33 78.96 78.96 77.1 79.5 79.2 79.86 79.88 80.28 79.1 81.7 81.4
01/09/2020 08:18:10 78.19 78.6 78.96 77.1 79.5 79.2 79.77 79.97 80.28 79.1 81.7 81.4
01/09/2020 08:18:11 80.09 79.75 79.75 77.1 79.5 79.2 80.87 80.65 80.65 79.1 81.7 81.4
01/09/2020 08:18:12 78.52 79.39 79.75 77 79.5 79.2 79.23 80.3 80.65 79.1 81.8 81.4
01/09/2020 08:18:13 78.07 78.87 79.75 77 79.5 79.2 79.14 79.95 80.65 79.1 81.8 81.4
01/09/2020 08:18:14 79.04 79.34 79.75 77 79.5 79.2 79.94 80.21 80.65 79.1 81.8 81.4
01/09/2020 08:18:15 82.76 82.29 82.29 77.1 79.5 79.2 83.34 82.84 82.84 79.1 81.8 81.4
01/09/2020 08:18:16 79.27 81.05 82.29 77.1 79.5 79.2 80.66 81.82 82.84 79.1 81.8 81.4
01/09/2020 08:18:17 77.11 80.1 82.29 77.1 79.6 79.2 78.73 81.08 82.84 79.1 81.8 81.4
01/09/2020 08:18:18 78.73 78.77 82.29 77.1 79.6 79.2 79.99 80.08 82.84 79.1 81.8 81.4
01/09/2020 08:18:19 77.65 78.78 82.29 77.1 79.6 79.2 79.64 80.09 82.84 79.1 81.8 81.4
01/09/2020 08:18:20 75.49 78.13 82.29 77.1 79.6 79.2 78.33 79.8 82.84 79.1 81.8 81.4
01/09/2020 08:18:21 77.88 77.72 82.29 77.1 79.6 79.2 79.99 79.81 82.84 79.1 81.8 81.4
01/09/2020 08:18:22 78.38 78.26 82.29 77.1 79.6 79.2 79.89 80 82.84 79.1 81.8 81.4
01/09/2020 08:18:23 76.48 78.09 82.29 77.1 79.6 79.2 78.86 79.77 82.84 79.1 81.8 81.4
01/09/2020 08:18:24 78.69 78.44 82.29 77.1 79.6 79.2 79.77 79.92 82.84 79.1 81.8 81.4
01/09/2020 08:18:25 77.23 78.05 82.29 77 79.6 79.2 78.55 79.46 82.84 79.1 81.8 81.4
01/09/2020 08:18:26 80.19 79.91 82.29 77.1 79.6 79.2 81.07 80.75 82.84 79.1 81.8 81.4
01/09/2020 08:18:27 79.36 79.71 82.29 77.1 79.6 79.2 80.25 80.51 82.84 79.1 81.8 81.4
01/09/2020 08:18:28 75.99 79.61 82.29 77.1 79.6 79.2 78.76 80.5 82.84 79.1 81.8 81.4
01/09/2020 08:18:29 77.06 77.8 82.29 77.1 79.6 79.2 79.21 79.57 82.84 79.1 81.8 81.4
01/09/2020 08:18:30 77.89 78.11 82.29 77.1 79.6 79.2 79.03 79.71 82.84 79.1 81.8 81.4
01/09/2020 08:18:31 77.92 78.33 82.29 77.1 79.6 79.2 79.3 79.53 82.84 79.1 81.8 81.4
01/09/2020 08:18:32 78.27 79.09 82.29 77.1 79.6 79.2 79.82 80.22 82.84 79.1 81.8 81.4
01/09/2020 08:18:33 77.1 77.77 82.29 77.1 79.6 79.2 79.7 79.89 82.84 79.1 81.8 81.4
01/09/2020 08:18:34 77.92 77.93 82.29 77 79.6 79.2 80.38 80.35 82.84 79.1 81.8 81.4
01/09/2020 08:18:35 79.02 78.87 82.29 77 79.6 79.2 80.19 80.52 82.84 79 81.8 81.4
01/09/2020 08:18:36 78.16 78.82 82.29 77 79.6 79.2 80.04 80.45 82.84 79 81.8 81.4
01/09/2020 08:18:37 75.89 78.11 82.29 77 79.6 79.2 78.55 80 82.84 78.9 81.8 81.4
01/09/2020 08:18:38 80.61 80.4 82.29 77 79.6 79.2 82.25 81.91 82.84 78.9 81.8 81.4
01/09/2020 08:18:39 80.09 81.68 82.29 77 79.6 79.2 80.6 82.73 82.84 78.9 81.8 81.4
01/09/2020 08:18:40 82.3 82.18 82.29 77 79.6 79.2 82.98 82.82 82.84 78.9 81.8 81.4
01/09/2020 08:18:41 76.93 82.08 82.29 77 79.6 79.2 78.3 82.7 82.84 78.9 81.8 81.4
01/09/2020 08:18:42 80.04 80 82.29 77 79.6 79.2 81.31 81.17 82.84 79 81.8 81.4
01/09/2020 08:18:43 79.69 80.69 82.29 77 79.6 79.2 80.81 81.57 82.84 79 81.8 81.4
01/09/2020 08:18:44 83.98 83.44 83.44 77.1 79.6 79.2 84.5 83.75 83.75 79 81.8 81.4
01/09/2020 08:18:45 78.44 81.97 83.44 77.1 79.6 79.2 80.07 82.88 83.75 79 81.8 81.4
01/09/2020 08:18:46 83.84 83.49 83.49 77.1 79.7 79.2 84.14 83.84 83.84 79.1 81.8 81.4
01/09/2020 08:18:47 77.85 82.6 83.49 77.2 79.7 79.2 79.52 83.15 83.84 79.1 81.8 81.4
01/09/2020 08:18:48 80.95 81.15 83.49 77.2 79.7 79.2 82 82.1 83.84 79.1 81.8 81.4
01/09/2020 08:18:49 79.17 81.07 83.49 77.2 79.7 79.2 80.69 82.03 83.84 79.1 81.8 81.4
01/09/2020 08:18:50 80.97 81.55 83.49 77.2 79.7 79.2 82.39 82.81 83.84 79.2 81.8 81.4
01/09/2020 08:18:51 78.34 80.84 83.49 77.3 79.7 79.2 80.91 82.21 83.84 79.2 81.8 81.4
01/09/2020 08:18:52 75.9 79.67 83.49 77.3 79.7 79.2 79.11 81.54 83.84 79.2 81.8 81.4
01/09/2020 08:18:53 72.74 77.45 83.49 77.3 79.7 79.2 77.25 80 83.84 79.2 81.8 81.4
01/09/2020 08:18:54 73.33 75.08 83.49 77.3 79.7 79.2 78.52 78.58 83.84 79.2 81.8 81.4
01/09/2020 08:18:55 82.79 81.49 83.49 77.3 79.7 79.2 83.7 82.76 83.84 79.2 81.8 81.4
01/09/2020 08:18:56 76.11 81.29 83.49 77.3 79.7 79.2 78.3 82.49 83.84 79.2 81.8 81.4
01/09/2020 08:18:57 77.92 79.24 83.49 77.4 79.7 79.2 80.06 80.88 83.84 79.3 81.8 81.4
01/09/2020 08:18:58 75.94 78.46 83.49 77.4 79.7 79.2 79.65 80.41 83.84 79.3 81.8 81.4
01/09/2020 08:18:59 77.2 78.21 83.49 77.4 79.7 79.2 80.43 81.07 83.84 79.3 81.8 81.4
01/09/2020 08:19:00 72.71 76.46 83.49 77.4 79.7 79.2 77.45 79.69 83.84 79.3 81.8 81.4
01/09/2020 08:19:01 79.41 79.07 83.49 77.4 79.7 79.2 81.07 80.76 83.84 79.3 81.9 81.4
01/09/2020 08:19:02 74.25 79.16 83.49 77.4 79.7 79.2 77.33 80.75 83.84 79.3 81.9 81.4
01/09/2020 08:19:03 72.96 76.52 83.49 77.4 79.7 79.2 77.67 78.89 83.84 79.3 81.9 81.4
01/09/2020 08:19:04 72.38 74.68 83.49 77.4 79.7 79.2 77.28 78.08 83.84 79.3 81.9 81.4
01/09/2020 08:19:05 73.04 73.61 83.49 77.4 79.7 79.2 78.07 78.23 83.84 79.3 81.8 81.4
01/09/2020 08:19:06 72.41 73.22 83.49 77.4 79.7 79.2 76.7 77.94 83.84 79.3 81.8 81.4
01/09/2020 08:19:07 83.88 82.68 83.49 77.4 79.7 79.2 84.06 83.08 83.84 79.3 81.9 81.4
01/09/2020 08:19:08 78.01 82.31 83.49 77.4 79.7 79.2 80.97 82.74 83.84 79.3 81.9 81.4
01/09/2020 08:19:09 77.81 80.09 83.49 77.4 79.7 79.2 80.89 81.62 83.84 79.4 81.9 81.4
01/09/2020 08:19:10 83.18 82.63 83.49 77.5 79.7 79.2 84.43 83.91 83.91 79.4 81.9 81.5
01/09/2020 08:19:11 80.82 83.04 83.49 77.5 79.7 79.2 82.25 84.14 84.14 79.4 81.9 81.5
01/09/2020 08:19:12 78.39 81.2 83.49 77.5 79.7 79.2 81.32 82.71 84.14 79.4 81.9 81.5
01/09/2020 08:19:13 80.22 80.09 83.49 77.5 79.7 79.2 82.8 82.47 84.14 79.4 81.9 81.5
01/09/2020 08:19:14 82.46 82.53 83.49 77.6 79.7 79.2 83.91 84.38 84.38 79.5 81.9 81.5
01/09/2020 08:19:15 79.82 81.1 83.49 77.6 79.7 79.2 81.05 82.9 84.38 79.5 81.9 81.5
01/09/2020 08:19:16 78.5 81.4 83.04 77.6 79.7 79.2 81.67 83.09 84.38 79.5 81.9 81.5
01/09/2020 08:19:17 78.52 79.1 83.04 77.6 79.7 79.2 81.81 81.99 84.38 79.5 81.9 81.5
01/09/2020 08:19:18 80.35 80.58 83.04 77.6 79.7 79.2 81.84 83.05 84.38 79.5 81.9 81.5
01/09/2020 08:19:19 78.09 79.61 83.04 77.6 79.7 79.2 79.95 81.57 84.38 79.5 81.9 81.5
01/09/2020 08:19:20 75.26 78.99 83.04 77.6 79.7 79.2 77.49 80.85 84.38 79.5 81.9 81.5
01/09/2020 08:19:21 80.85 80.51 83.04 77.7 79.7 79.2 82.19 81.86 84.38 79.5 81.9 81.5
01/09/2020 08:19:22 85.67 84.65 84.65 77.7 79.7 79.2 86.7 85.61 85.61 79.6 81.9 81.5
01/09/2020 08:19:23 83.25 84.74 84.74 77.8 79.7 79.2 84.17 85.55 85.61 79.6 81.9 81.5
01/09/2020 08:19:24 82.18 83.57 84.74 77.8 79.8 79.2 83.31 84.56 85.61 79.6 81.9 81.5
01/09/2020 08:19:25 81.24 83.08 84.74 77.8 79.8 79.2 82.36 83.97 85.61 79.6 81.9 81.5
01/09/2020 08:19:26 80.73 82.34 84.74 77.8 79.8 79.2 82.97 83.79 85.61 79.7 81.9 81.5
01/09/2020 08:19:27 78.83 81.5 84.74 77.9 79.8 79.2 80.81 83.12 85.61 79.7 81.9 81.5
01/09/2020 08:19:28 76.34 79.66 84.74 77.8 79.8 79.2 78.12 81.61 85.61 79.7 81.9 81.5
01/09/2020 08:19:29 81.19 80.41 84.74 77.9 79.8 79.2 81.78 81.42 85.61 79.7 81.9 81.5
01/09/2020 08:19:30 83.9 82.91 84.74 77.9 79.8 79.2 86.31 85.11 85.61 79.7 81.9 81.5
01/09/2020 08:19:31 79.3 82.72 84.74 77.9 79.8 79.2 80.37 84.81 85.61 79.7 81.9 81.5
01/09/2020 08:19:32 85.89 85.03 85.03 78 79.8 79.2 86.07 85.56 85.61 79.8 81.9 81.5
01/09/2020 08:19:33 87.47 87.45 87.45 78.1 79.8 79.3 87.8 87.79 87.79 79.9 81.9 81.5
01/09/2020 08:19:34 81.54 85.84 87.45 78.1 79.8 79.3 83.55 86.27 87.79 79.9 82 81.5
01/09/2020 08:19:35 84.85 84.99 87.45 78.2 79.8 79.3 85.37 85.73 87.79 79.9 82 81.5
01/09/2020 08:19:36 86.15 85.74 87.45 78.3 79.9 79.3 86.61 86.27 87.79 80 82 81.5
01/09/2020 08:19:37 86.89 87.3 87.45 78.4 79.9 79.3 86.51 87.41 87.79 80 82 81.5
01/09/2020 08:19:38 81.1 86.2 87.45 78.4 79.9 79.3 83.79 86.19 87.79 80 82 81.5
01/09/2020 08:19:39 79.43 83.82 87.45 78.4 79.9 79.3 80.77 85.01 87.79 80 82 81.5
01/09/2020 08:19:40 77.24 81.58 87.45 78.4 79.9 79.3 79.4 82.77 87.79 80 82 81.5
01/09/2020 08:19:41 84.46 83.31 87.45 78.4 79.9 79.3 85.11 84.06 87.79 80.1 82 81.5
01/09/2020 08:19:42 80.32 83.22 87.45 78.5 79.9 79.3 81.94 83.97 87.79 80.1 82 81.5
01/09/2020 08:19:43 84.91 84.45 87.45 78.5 79.9 79.3 85.27 85.11 87.79 80.1 82 81.5
01/09/2020 08:19:44 78.06 83.62 87.45 78.5 79.9 79.3 80.01 84.22 87.79 80.1 82 81.5
01/09/2020 08:19:45 81.66 82.67 87.45 78.5 79.9 79.3 82.45 83.49 87.79 80.1 82 81.5
01/09/2020 08:19:46 81.45 82.05 87.45 78.5 79.9 79.3 82.03 82.64 87.79 80.1 82 81.5
01/09/2020 08:19:47 84.49 84.28 87.45 78.6 79.9 79.3 84.76 84.49 87.79 80.2 82 81.5
01/09/2020 08:19:48 84.51 84.82 87.45 78.6 79.9 79.3 84.71 84.93 87.79 80.1 82 81.5
01/09/2020 08:19:49 87 86.93 87.45 78.6 80 79.3 86.84 86.78 87.79 80.2 82 81.5
01/09/2020 08:19:50 82.03 85.77 87.45 78.7 80 79.3 83.35 85.78 87.79 80.2 82 81.5
01/09/2020 08:19:51 83.47 84.13 87.45 78.7 80 79.3 83.89 84.51 87.79 80.3 82 81.5
01/09/2020 08:19:52 85.12 85.09 87.45 78.8 80 79.3 86.03 85.77 87.79 80.3 82 81.5
01/09/2020 08:19:53 83.72 85.85 87.45 78.8 80 79.3 83.42 86.03 87.79 80.3 82 81.5
01/09/2020 08:19:54 85.66 85.56 87.45 78.8 80 79.3 86.51 86.12 87.79 80.3 82.1 81.5
01/09/2020 08:19:55 82.86 85.55 87.45 78.9 80 79.3 83.73 86.11 87.79 80.4 82.1 81.5
01/09/2020 08:19:56 80.68 84.56 87.45 78.9 80 79.3 82.04 85.21 87.79 80.4 82.1 81.5
01/09/2020 08:19:57 84.72 84.96 87.45 78.9 80 79.3 84.6 84.93 87.79 80.4 82.1 81.5
01/09/2020 08:19:58 80.94 84.49 87.45 78.9 80 79.3 82.56 84.55 87.79 80.4 82.1 81.5
01/09/2020 08:19:59 81.77 82.82 87.45 78.9 80 79.3 82.79 83.57 87.79 80.4 82.1 81.5
01/09/2020 08:20:00 86.3 86.27 87.45 79 80.1 79.3 85.88 86.1 87.79 80.5 82.1 81.5
01/09/2020 08:20:01 88.22 88.02 88.02 79.1 80.1 79.3 87.89 87.65 87.79 80.5 82.1 81.5
01/09/2020 08:20:02 84.11 88.35 88.35 79.2 80.1 79.3 84.91 87.98 87.98 80.6 82.1 81.5
01/09/2020 08:20:03 94.73 93.75 93.75 79.7 80.2 79.4 94.44 93.46 93.46 80.9 82.2 81.5
01/09/2020 08:20:04 93.35 94.25 94.25 80 80.3 79.4 92.91 93.82 93.82 81.1 82.2 81.6
01/09/2020 08:20:05 81.48 93.33 94.25 80 80.3 79.4 83.11 93.01 93.82 81.1 82.2 81.6
01/09/2020 08:20:06 87.94 89.99 94.25 80.1 80.4 79.4 87.76 89.77 93.82 81.2 82.2 81.6
01/09/2020 08:20:07 81.61 88.38 94.25 80.1 80.4 79.4 82.72 88.28 93.82 81.2 82.2 81.6
01/09/2020 08:20:08 81.62 85.27 94.25 80.1 80.4 79.4 82.82 85.49 93.82 81.2 82.2 81.6
01/09/2020 08:20:09 84.58 85.7 94.25 80.1 80.4 79.4 85.33 86.09 93.82 81.2 82.2 81.6
01/09/2020 08:20:10 84.11 84.44 94.25 80.2 80.4 79.4 84.49 84.78 93.82 81.3 82.2 81.6
01/09/2020 08:20:11 87.17 86.22 94.25 80.2 80.4 79.4 87.49 86.49 93.82 81.3 82.3 81.6
01/09/2020 08:20:12 80.01 86.17 94.25 80.2 80.4 79.4 82.41 86.46 93.82 81.3 82.3 81.6
01/09/2020 08:20:13 84.57 84.79 94.25 80.2 80.4 79.4 85.23 85.51 93.82 81.3 82.3 81.6
01/09/2020 08:20:14 86.09 87.54 94.25 80.3 80.4 79.4 86.06 87.74 93.82 81.4 82.3 81.6
01/09/2020 08:20:15 84.97 86.04 94.25 80.3 80.4 79.4 84.77 85.94 93.82 81.4 82.3 81.6
01/09/2020 08:20:16 89.2 88.83 94.25 80.4 80.5 79.4 88.48 88.2 93.82 81.4 82.3 81.6
01/09/2020 08:20:17 87.91 88.73 94.25 80.5 80.5 79.4 87.7 88.33 93.82 81.5 82.3 81.6
01/09/2020 08:20:18 76.62 88.54 94.25 80.5 80.5 79.4 79.55 88.15 93.82 81.5 82.3 81.6
01/09/2020 08:20:19 84.46 85.06 94.25 80.5 80.5 79.4 84.65 85.18 93.82 81.5 82.3 81.6
01/09/2020 08:20:20 79.21 84.61 94.25 80.5 80.5 79.4 80.66 84.64 93.82 81.5 82.3 81.6
01/09/2020 08:20:21 85.78 85.48 94.25 80.6 80.5 79.5 85.87 85.59 93.82 81.6 82.3 81.6
01/09/2020 08:20:22 80.2 84.77 94.25 80.6 80.5 79.5 81.49 84.95 93.82 81.6 82.3 81.6
01/09/2020 08:20:23 76.08 82.42 94.25 80.6 80.5 79.4 78.31 83.09 93.82 81.6 82.3 81.6
01/09/2020 08:20:24 77.93 79.69 94.25 80.6 80.5 79.4 79.41 80.86 93.82 81.6 82.3 81.6
01/09/2020 08:20:25 82.62 81.98 94.25 80.6 80.5 79.4 83.79 82.94 93.82 81.6 82.3 81.6
01/09/2020 08:20:26 86.24 84.92 94.25 80.7 80.5 79.5 86.59 85.41 93.82 81.6 82.3 81.6
01/09/2020 08:20:27 80.3 84.89 94.25 80.7 80.5 79.5 82.54 85.36 93.82 81.6 82.3 81.6
01/09/2020 08:20:28 92.36 91.22 94.25 80.9 80.6 79.5 91.63 90.57 93.82 81.8 82.4 81.6
01/09/2020 08:20:29 86.09 89.44 94.25 80.9 80.6 79.5 85.45 89 93.82 81.8 82.4 81.6
01/09/2020 08:20:30 83.62 88.13 94.25 80.9 80.6 79.5 84.08 87.54 93.82 81.8 82.4 81.6
01/09/2020 08:20:31 88.87 88.49 94.25 81 80.7 79.5 88.71 88.26 93.82 81.9 82.4 81.6
01/09/2020 08:20:32 77.41 87.42 94.25 81 80.7 79.5 80.44 87.33 93.82 81.9 82.4 81.6
01/09/2020 08:20:33 86.34 86.56 94.25 81.1 80.7 79.5 86.18 86.44 93.82 81.9 82.4 81.6
01/09/2020 08:20:34 87.89 88.04 93.33 81.1 80.7 79.5 88.04 87.91 93.01 82 82.4 81.6
01/09/2020 08:20:35 84 87.65 91.22 81.1 80.7 79.5 84.29 87.65 90.57 82 82.4 81.6
01/09/2020 08:20:36 83.63 85.45 91.22 81.2 80.7 79.5 84.01 85.62 90.57 82 82.4 81.6
01/09/2020 08:20:37 82.7 84.14 91.22 81.2 80.7 79.5 84.53 85.34 90.57 82 82.4 81.6
01/09/2020 08:20:38 95.58 94.59 94.59 81.6 80.9 79.5 94.65 93.69 93.69 82.3 82.5 81.6
01/09/2020 08:20:39 86.56 93.03 94.59 81.6 80.9 79.6 87.25 92.24 93.69 82.3 82.5 81.6
01/09/2020 08:20:40 84.79 90.24 94.59 81.6 80.9 79.6 85.11 89.79 93.69 82.3 82.5 81.6
01/09/2020 08:20:41 93.81 93.54 94.59 81.8 81 79.6 93.22 92.72 93.69 82.5 82.6 81.7
01/09/2020 08:20:42 79.33 91.35 94.59 81.8 81 79.6 80.32 90.95 93.69 82.5 82.6 81.7
01/09/2020 08:20:43 84.23 87.5 94.59 81.9 81 79.6 84.87 87.27 93.69 82.5 82.6 81.7
01/09/2020 08:20:44 83.69 86.43 94.59 81.9 81 79.6 84.45 86.47 93.69 82.5 82.6 81.7
01/09/2020 08:20:45 83.1 84.33 94.59 81.9 81 79.6 84.28 84.86 93.69 82.5 82.6 81.7
01/09/2020 08:20:46 85.7 86.1 94.59 81.9 81 79.6 86.06 86.61 93.69 82.6 82.6 81.7
01/09/2020 08:20:47 77.96 84.47 94.59 81.9 81 79.6 81.89 85.1 93.69 82.6 82.6 81.7
01/09/2020 08:20:48 80.81 81.87 94.59 81.9 81 79.6 81.68 83.39 93.69 82.6 82.6 81.7
01/09/2020 08:20:49 88.24 87.69 94.59 82 81 79.6 87.64 87.23 93.69 82.6 82.6 81.7
01/09/2020 08:20:50 78.07 87.49 94.59 82 81 79.6 78.75 87.02 93.69 82.6 82.6 81.7
01/09/2020 08:20:51 77.71 83.9 94.59 82 81 79.6 79.68 83.63 93.69 82.6 82.6 81.7
01/09/2020 08:20:52 70.45 81.12 94.59 82 81 79.6 73.28 81.62 93.69 82.6 82.6 81.7
01/09/2020 08:20:53 80.69 80.31 94.59 82 81 79.6 81.61 81.2 93.69 82.6 82.6 81.7
01/09/2020 08:20:54 87.09 86.25 94.59 82 81.1 79.6 86.59 86.08 93.69 82.6 82.6 81.7
01/09/2020 08:20:55 80.7 84.5 94.59 82 81.1 79.6 81.69 84.23 93.69 82.7 82.6 81.7
01/09/2020 08:20:56 81.83 83.23 94.59 82 81.1 79.6 83.08 83.97 93.69 82.7 82.6 81.7
01/09/2020 08:20:57 73.85 82.16 94.59 82 81.1 79.6 76.18 82.95 93.69 82.7 82.6 81.7
01/09/2020 08:20:58 78.02 79.03 94.59 82 81.1 79.6 79.01 80.01 93.69 82.7 82.6 81.7
01/09/2020 08:20:59 73.59 78.27 94.59 82 81.1 79.6 76.13 79.28 93.69 82.7 82.6 81.7
01/09/2020 08:21:00 79.6 78.94 94.59 82 81.1 79.6 81.05 80.32 93.69 82.6 82.6 81.7
01/09/2020 08:21:01 86.35 85.35 94.59 82 81.1 79.6 86.33 85.42 93.69 82.6 82.6 81.7
01/09/2020 08:21:02 82.68 85.01 94.59 82 81.1 79.6 83.19 85.07 93.69 82.6 82.6 81.7
01/09/2020 08:21:03 80.65 84.21 94.59 82 81.1 79.6 80.83 84.41 93.69 82.6 82.6 81.7
01/09/2020 08:21:04 75.47 82.19 94.59 82 81.1 79.6 77.24 82.42 93.69 82.6 82.6 81.6
01/09/2020 08:21:05 74.72 79.12 94.59 82 81.1 79.6 76.91 79.8 93.69 82.6 82.6 81.6
01/09/2020 08:21:06 69.98 76.88 94.59 82 81.1 79.6 75.16 78.19 93.69 82.6 82.6 81.6
01/09/2020 08:21:07 83.23 82 94.59 82.1 81.1 79.6 83.56 82.17 93.69 82.6 82.6 81.6
01/09/2020 08:21:08 82.86 83.16 93.54 82.1 81.1 79.6 82.66 83.09 92.72 82.6 82.6 81.6
01/09/2020 08:21:09 79.9 83.26 93.54 82.1 81.1 79.6 80.58 83.21 92.72 82.6 82.6 81.6
01/09/2020 08:21:10 79.24 81.35 93.54 82.1 81.1 79.6 80.26 81.62 92.72 82.6 82.6 81.6
01/09/2020 08:21:11 76.35 80.4 91.35 82.1 81.1 79.6 79.29 81.21 90.95 82.6 82.6 81.6
01/09/2020 08:21:12 70.96 77.94 87.69 82.1 81.1 79.6 76.48 79.68 87.27 82.6 82.6 81.6
01/09/2020 08:21:13 70.55 74.9 87.69 82.1 81.1 79.6 74.61 77.94 87.23 82.6 82.6 81.6
01/09/2020 08:21:14 81.39 80.09 87.69 82.1 81.1 79.6 81.8 80.77 87.23 82.6 82.6 81.6
01/09/2020 08:21:15 74.9 79.83 87.69 82.1 81.1 79.6 75.68 80.49 87.23 82.6 82.6 81.6
01/09/2020 08:21:16 80.57 80.68 87.69 82.1 81.1 79.6 80.55 80.72 87.23 82.6 82.6 81.6
01/09/2020 08:21:17 79.72 80.04 87.69 82.1 81.1 79.6 79.62 80.1 87.23 82.6 82.6 81.6
01/09/2020 08:21:18 79.11 79.89 87.69 82.1 81.1 79.6 80.3 80.35 87.23 82.6 82.6 81.6
01/09/2020 08:21:19 78.8 79.67 87.49 82.1 81.1 79.6 80.17 80.36 87.02 82.6 82.6 81.6
01/09/2020 08:21:20 82.99 81.79 86.25 82.1 81.1 79.6 83.09 82.23 86.08 82.6 82.6 81.6
01/09/2020 08:21:21 78.64 81.74 86.25 82.1 81.1 79.6 79.53 82.1 86.08 82.6 82.6 81.6
01/09/2020 08:21:22 85.66 84.65 86.25 82.1 81.1 79.6 85.16 84.3 86.08 82.6 82.6 81.6
01/09/2020 08:21:23 80.96 84.29 86.25 82.1 81.1 79.6 81.59 84.08 86.08 82.7 82.6 81.6
01/09/2020 08:21:24 76.72 82.1 85.35 82.1 81.1 79.6 78.56 82.29 85.42 82.7 82.6 81.6
01/09/2020 08:21:25 82.38 82.52 85.35 82.1 81.1 79.6 82.78 82.59 85.42 82.7 82.6 81.6
01/09/2020 08:21:26 83.19 82.92 85.35 82.1 81.1 79.6 83.07 82.93 85.42 82.7 82.6 81.6
01/09/2020 08:21:27 82.71 82.69 85.35 82.1 81.1 79.6 83.54 83.34 85.42 82.7 82.6 81.6
01/09/2020 08:21:28 79.73 82.89 85.35 82.1 81.1 79.6 81.02 83.54 85.42 82.7 82.6 81.6
01/09/2020 08:21:29 82.04 82.18 85.35 82.1 81.1 79.6 83 83.13 85.42 82.6 82.6 81.6
01/09/2020 08:21:30 83.31 83.37 85.35 82.1 81.1 79.6 84.35 84.06 85.42 82.7 82.6 81.6
01/09/2020 08:21:31 79.21 82.57 85.01 82.1 81.1 79.6 82.23 83.92 85.07 82.7 82.6 81.6
01/09/2020 08:21:32 76.33 80.61 84.65 82.1 81.1 79.6 78.4 82.61 84.41 82.7 82.6 81.6
01/09/2020 08:21:33 80.88 80.95 84.65 82.1 81.1 79.6 82.21 82.34 84.3 82.7 82.6 81.6
01/09/2020 08:21:34 83.3 83.13 84.65 82.1 81.1 79.6 83.72 83.32 84.3 82.7 82.6 81.6
01/09/2020 08:21:35 83.49 83.56 84.65 82.1 81.1 79.6 84.33 84.25 84.3 82.7 82.6 81.6
01/09/2020 08:21:36 83.66 83.96 84.65 82.2 81.2 79.6 84.07 84.42 84.42 82.7 82.6 81.6
01/09/2020 08:21:37 80.32 83.92 84.65 82.2 81.2 79.6 81.09 84.4 84.42 82.7 82.6 81.6
01/09/2020 08:21:38 77.89 82.78 84.65 82.2 81.2 79.6 78.6 83.25 84.42 82.7 82.6 81.6
01/09/2020 08:21:39 77.5 79.51 84.65 82.2 81.2 79.6 80.19 80.52 84.42 82.7 82.6 81.6
01/09/2020 08:21:40 78.68 78.77 84.65 82.2 81.2 79.6 80.56 80.61 84.42 82.7 82.6 81.6
01/09/2020 08:21:41 85.32 84.42 84.65 82.2 81.2 79.6 85.58 84.78 84.78 82.8 82.6 81.6
01/09/2020 08:21:42 87.17 86.64 86.64 82.2 81.2 79.6 87.21 86.77 86.77 82.8 82.6 81.6
01/09/2020 08:21:43 83.77 87.36 87.36 82.3 81.2 79.6 84.72 87.44 87.44 82.8 82.6 81.6
01/09/2020 08:21:44 77.55 84.54 87.36 82.3 81.2 79.6 79.04 85.18 87.44 82.8 82.6 81.6
01/09/2020 08:21:45 80.39 81.66 87.36 82.3 81.2 79.6 82.88 82.93 87.44 82.8 82.6 81.6
01/09/2020 08:21:46 80 81.07 87.36 82.3 81.2 79.6 81.62 82.87 87.44 82.8 82.6 81.6
01/09/2020 08:21:47 82.67 82.02 87.36 82.3 81.2 79.6 83.26 83.06 87.44 82.8 82.6 81.6
01/09/2020 08:21:48 78.52 81.76 87.36 82.3 81.2 79.6 80.32 82.7 87.44 82.8 82.6 81.6
01/09/2020 08:21:49 80.96 81.01 87.36 82.3 81.2 79.6 83.48 83.17 87.44 82.8 82.7 81.6
01/09/2020 08:21:50 76.53 80.47 87.36 82.3 81.2 79.6 78.53 82.51 87.44 82.8 82.7 81.6
01/09/2020 08:21:51 78.08 78.63 87.36 82.3 81.2 79.6 80.13 80.6 87.44 82.9 82.7 81.6
01/09/2020 08:21:52 75.83 78.37 87.36 82.3 81.2 79.6 78.34 80.4 87.44 82.9 82.7 81.6
01/09/2020 08:21:53 81.63 80.58 87.36 82.3 81.2 79.6 83.56 82.58 87.44 82.9 82.7 81.6
01/09/2020 08:21:54 86.71 86.1 87.36 82.3 81.2 79.6 86.68 86.27 87.44 82.9 82.7 81.6
01/09/2020 08:21:55 75.33 85.3 87.36 82.3 81.2 79.6 78.23 85.53 87.44 82.9 82.7 81.6
01/09/2020 08:21:56 76.21 81.72 87.36 82.3 81.2 79.6 78.37 82.43 87.44 82.9 82.7 81.6
01/09/2020 08:21:57 76.46 79.08 87.36 82.3 81.2 79.6 78.26 80.34 87.44 82.9 82.7 81.6
01/09/2020 08:21:58 75.64 77.63 87.36 82.3 81.2 79.6 78.6 79.11 87.44 82.9 82.7 81.6
01/09/2020 08:21:59 77.61 77.36 87.36 82.3 81.2 79.6 80.05 79.78 87.44 82.9 82.7 81.6
01/09/2020 08:22:00 80.03 79.65 87.36 82.3 81.2 79.6 81.74 81.5 87.44 82.9 82.7 81.6
01/09/2020 08:22:01 75.83 78.82 87.36 82.3 81.2 79.6 78.8 80.78 87.44 82.9 82.7 81.6
01/09/2020 08:22:02 75.68 77.13 87.36 82.3 81.2 79.6 78.53 79.58 87.44 82.9 82.7 81.6
01/09/2020 08:22:03 75.62 76.32 87.36 82.3 81.2 79.6 78.52 79.36 87.44 82.9 82.7 81.6
01/09/2020 08:22:04 77.17 77.08 87.36 82.3 81.2 79.6 78.37 78.69 87.44 82.9 82.7 81.6
01/09/2020 08:22:05 76.89 77.31 87.36 82.3 81.2 79.6 78.83 78.99 87.44 82.9 82.7 81.6
01/09/2020 08:22:06 74.46 77.54 87.36 82.3 81.2 79.6 76.93 79.2 87.44 82.9 82.7 81.6
01/09/2020 08:22:07 74.22 75.43 87.36 82.3 81.2 79.6 77 77.61 87.44 82.9 82.7 81.6
01/09/2020 08:22:08 76.99 76.54 87.36 82.3 81.2 79.6 79.44 78.85 87.44 82.9 82.7 81.6
01/09/2020 08:22:09 73.13 76.59 87.36 82.3 81.2 79.6 77.45 78.92 87.44 82.9 82.7 81.6
01/09/2020 08:22:10 75.92 75.75 87.36 82.3 81.2 79.6 78.06 78.27 87.44 82.9 82.7 81.6
01/09/2020 08:22:11 79.57 78.51 87.36 82.4 81.2 79.6 80.15 79.52 87.44 82.9 82.7 81.6
01/09/2020 08:22:12 76.03 78.47 87.36 82.4 81.2 79.6 78.05 79.48 87.44 82.9 82.7 81.6
01/09/2020 08:22:13 75.58 77.36 86.1 82.4 81.2 79.6 78.26 78.96 86.27 82.9 82.7 81.6
01/09/2020 08:22:14 76.33 77.16 86.1 82.4 81.2 79.6 77.84 78.82 86.27 82.9 82.7 81.6
01/09/2020 08:22:15 72.77 76.01 86.1 82.4 81.2 79.6 76.43 77.95 86.27 82.9 82.7 81.6
01/09/2020 08:22:16 77.08 76.21 86.1 82.4 81.2 79.6 80.81 79.68 86.27 82.9 82.7 81.6
01/09/2020 08:22:17 74.31 76.13 86.1 82.4 81.2 79.6 78.45 79.75 86.27 82.9 82.7 81.6
01/09/2020 08:22:18 75.47 75.48 86.1 82.4 81.2 79.6 77.85 78.95 86.27 82.9 82.7 81.6
01/09/2020 08:22:19 77.92 77.28 86.1 82.4 81.2 79.6 78.89 78.78 86.27 82.9 82.7 81.6
01/09/2020 08:22:20 77.07 78.3 86.1 82.4 81.2 79.6 77.91 79.28 86.27 82.9 82.6 81.6
01/09/2020 08:22:21 76.41 77.3 86.1 82.4 81.2 79.6 78.89 78.87 86.27 83 82.6 81.6
01/09/2020 08:22:22 77.85 77.58 86.1 82.4 81.2 79.6 80.11 79.75 86.27 83 82.6 81.6
01/09/2020 08:22:23 77.52 77.77 86.1 82.4 81.2 79.5 78.75 79.71 86.27 83 82.6 81.5
01/09/2020 08:22:24 79.18 78.85 85.3 82.4 81.2 79.5 80.39 80.08 85.53 83 82.6 81.5
01/09/2020 08:22:25 75 78.77 81.72 82.4 81.2 79.5 77.69 80.17 82.43 83 82.5 81.5
01/09/2020 08:22:26 75.24 76.76 79.65 82.4 81.2 79.5 78.31 79.12 81.5 83 82.5 81.5
01/09/2020 08:22:27 76.82 76.7 79.65 82.4 81.2 79.5 78.49 78.67 81.5 83 82.5 81.5
01/09/2020 08:22:28 77.88 77.61 79.65 82.4 81.2 79.5 79.85 79.57 81.5 83 82.5 81.5
01/09/2020 08:22:29 77.68 78.04 79.65 82.4 81.2 79.5 79.42 79.69 81.5 83 82.5 81.5
01/09/2020 08:22:30 75.02 77.48 78.85 82.4 81.2 79.5 77.88 79.42 80.78 83 82.5 81.5
01/09/2020 08:22:31 76.42 76.9 78.85 82.4 81.1 79.5 77.5 78.85 80.17 83 82.5 81.5
01/09/2020 08:22:32 76.7 77.17 78.85 82.4 81.1 79.5 78.76 79.03 80.17 83 82.5 81.5
01/09/2020 08:22:33 76.5 76.52 78.85 82.4 81.1 79.5 79.8 79.32 80.17 83 82.5 81.5
01/09/2020 08:22:34 77.01 77.22 78.85 82.4 81.1 79.5 80.58 80.3 80.3 83 82.5 81.5
01/09/2020 08:22:35 75.81 76.85 78.85 82.4 81.1 79.5 78.67 79.98 80.3 83 82.5 81.5
01/09/2020 08:22:36 77.75 77.39 78.85 82.4 81.1 79.5 79.54 79.67 80.3 83 82.5 81.5
01/09/2020 08:22:37 78.43 78.33 78.85 82.4 81 79.5 79.81 80.02 80.3 83 82.4 81.5
01/09/2020 08:22:38 77.09 78.3 78.85 82.4 80.6 79.5 80.73 80.89 80.89 83 82 81.5
01/09/2020 08:22:39 79.05 78.52 78.85 82.5 80.3 79.5 81.27 80.98 80.98 83 81.7 81.5
01/09/2020 08:22:40 78.66 78.98 78.98 82.5 80.3 79.5 80.43 80.84 80.98 83 81.7 81.5
01/09/2020 08:22:41 79.94 79.92 79.92 82.5 80.3 79.5 84.06 83.48 83.48 83.1 81.7 81.5
01/09/2020 08:22:42 75.68 79.98 79.98 82.5 80.3 79.5 80.52 83.65 83.65 83.1 81.7 81.5
01/09/2020 08:22:43 71.34 77.49 79.98 82.5 80.3 79.5 75.61 81.69 83.65 83.1 81.7 81.5
01/09/2020 08:22:44 75.78 75.45 79.98 82.5 80.3 79.5 78.53 79.02 83.65 83.1 81.7 81.5
01/09/2020 08:22:45 78.46 77.77 79.98 82.5 80.3 79.5 80.28 80.04 83.65 83.1 81.7 81.5
01/09/2020 08:22:46 78.43 78.25 79.98 82.5 80.3 79.5 80.27 80.24 83.65 83.1 81.7 81.5
01/09/2020 08:22:47 76.11 78.17 79.98 82.5 80.3 79.5 79.27 80.09 83.65 83.1 81.7 81.5
01/09/2020 08:22:48 73.34 77.04 79.98 82.5 80.3 79.5 76.55 79.79 83.65 83.1 81.7 81.5
01/09/2020 08:22:49 73.99 75.51 79.98 82.5 80.3 79.5 76.65 78.27 83.65 83.1 81.7 81.5
01/09/2020 08:22:50 72.24 74.17 79.98 82.5 80.2 79.5 75.28 77.04 83.65 83.1 81.7 81.5
01/09/2020 08:22:51 70.87 72.96 79.98 82.5 80.2 79.5 74.69 75.97 83.65 83.1 81.6 81.5
01/09/2020 08:22:52 75.95 74.83 79.98 82.5 80.2 79.5 78.52 77.67 83.65 83.1 81.6 81.5
01/09/2020 08:22:53 78.33 77.43 79.98 82.5 80.2 79.5 79.62 79.13 83.65 83.1 81.6 81.5
01/09/2020 08:22:54 79.04 78.5 79.98 82.5 80.2 79.5 80.84 80.37 83.65 83.1 81.6 81.5
01/09/2020 08:22:55 76.78 78.5 79.98 82.5 80.2 79.5 80.71 81.24 83.65 83.1 81.6 81.5
01/09/2020 08:22:56 78.96 78.7 79.98 82.5 80.2 79.5 81.24 81.15 83.65 83.1 81.6 81.5
01/09/2020 08:22:57 82.45 82.25 82.25 82.5 80.2 79.5 82.86 83.08 83.65 83.1 81.6 81.5
01/09/2020 08:22:58 77.92 81.33 82.25 82.5 80.2 79.5 79.89 82.28 83.65 83.1 81.6 81.5
01/09/2020 08:22:59 71.87 79.39 82.25 82.5 80.2 79.5 76.56 80.78 83.65 83.1 81.6 81.5
01/09/2020 08:23:00 76.54 76.54 82.25 82.5 80.2 79.5 80.27 79.84 83.65 83.1 81.6 81.5
01/09/2020 08:23:01 77.29 77.33 82.25 82.5 80.2 79.5 79.23 79.93 83.65 83.1 81.6 81.5
01/09/2020 08:23:02 76.4 76.82 82.25 82.5 80.2 79.5 78.6 79.31 83.65 83.1 81.6 81.5
01/09/2020 08:23:03 76.93 77.64 82.25 82.5 80.2 79.5 79.24 79.65 83.65 83.1 81.6 81.5
01/09/2020 08:23:04 75.17 76.48 82.25 82.5 80.2 79.5 78.67 78.97 83.65 83.1 81.6 81.5
01/09/2020 08:23:05 75.49 75.93 82.25 82.5 80.2 79.5 78.83 79.14 83.65 83.1 81.6 81.5
01/09/2020 08:23:06 77.53 77.35 82.25 82.5 80.2 79.5 79.36 79.39 83.65 83.1 81.6 81.5
01/09/2020 08:23:07 77.08 77.94 82.25 82.5 80.2 79.5 79.21 79.72 83.65 83.1 81.6 81.5
01/09/2020 08:23:08 74.16 76.85 82.25 82.5 80.2 79.5 77.84 79.11 83.65 83.1 81.6 81.5
01/09/2020 08:23:09 78.28 77.67 82.25 82.5 80.2 79.5 79.89 79.57 83.65 83.1 81.5 81.5
01/09/2020 08:23:10 77.77 77.88 82.25 82.5 80.1 79.5 79.72 79.78 83.65 83.1 81.5 81.5
01/09/2020 08:23:11 79.13 78.86 82.25 82.5 80.1 79.5 79.78 79.94 83.65 83.1 81.5 81.5
01/09/2020 08:23:12 76.23 78.65 82.25 82.5 80.1 79.5 77.89 79.77 83.08 83.1 81.5 81.5
01/09/2020 08:23:13 74.37 77.18 82.25 82.5 80.1 79.5 77.44 78.57 83.08 83.1 81.5 81.5
01/09/2020 08:23:14 75.45 75.93 82.25 82.5 80.1 79.5 78.22 78.37 83.08 83.1 81.5 81.5
01/09/2020 08:23:15 77.33 77.04 82.25 82.5 80.1 79.5 80.13 79.48 83.08 83.1 81.5 81.5
01/09/2020 08:23:16 78.83 78.41 82.25 82.5 80.1 79.5 79.95 79.91 83.08 83.1 81.5 81.5
01/09/2020 08:23:17 77.05 78.27 82.25 82.5 80.1 79.5 78.93 79.84 83.08 83.1 81.5 81.5
01/09/2020 08:23:18 79.07 78.89 82.25 82.5 80.1 79.5 80.28 80.22 83.08 83.1 81.5 81.5
01/09/2020 08:23:19 79.33 79.21 82.25 82.5 80.1 79.5 81.74 81.27 83.08 83.1 81.5 81.5
01/09/2020 08:23:20 76.62 79.04 82.25 82.5 80.1 79.5 78.43 81.06 83.08 83.1 81.5 81.5
01/09/2020 08:23:21 77.3 77.66 82.25 82.5 80.1 79.5 80.1 80.07 83.08 83.1 81.5 81.5
01/09/2020 08:23:22 77.13 77.63 82.25 82.5 80.1 79.5 79.29 79.94 83.08 83.1 81.5 81.5
01/09/2020 08:23:23 75.75 77.28 82.25 82.5 80.1 79.5 77.74 79.51 83.08 83.1 81.5 81.5
01/09/2020 08:23:24 78.5 78.01 82.25 82.5 80.1 79.5 80.1 79.68 83.08 83.1 81.4 81.5
01/09/2020 08:23:25 75.94 77.92 82.25 82.5 80.1 79.5 77.87 79.76 83.08 83.1 81.4 81.5
01/09/2020 08:23:26 78.33 78.08 82.25 82.5 80.1 79.5 79.82 79.55 83.08 83.1 81.4 81.5
01/09/2020 08:23:27 77.64 77.91 81.33 82.5 80.1 79.5 80.06 80.1 82.28 83.1 81.4 81.5
01/09/2020 08:23:28 79.51 79.29 79.39 82.5 80.1 79.5 80.73 80.77 81.27 83.1 81.4 81.5
01/09/2020 08:23:29 75.81 78.72 79.29 82.5 80.1 79.5 78.92 80.32 81.27 83.1 81.4 81.5
01/09/2020 08:23:30 78.74 78.5 79.29 82.5 80.1 79.5 81.77 81.36 81.36 83.1 81.4 81.5
01/09/2020 08:23:31 77.7 78.37 79.29 82.5 80.1 79.5 80.51 81.24 81.36 83.1 81.4 81.5
01/09/2020 08:23:32 74.97 77.84 79.29 82.5 80.1 79.5 77.31 80.66 81.36 83.1 81.4 81.5
01/09/2020 08:23:33 74.1 76.52 79.29 82.5 80.1 79.5 77.42 78.92 81.36 83.1 81.4 81.5
01/09/2020 08:23:34 77.43 77.18 79.29 82.5 80.1 79.5 79.9 79.83 81.36 83.1 81.4 81.5
01/09/2020 08:23:35 79.8 79.55 79.55 82.5 80.1 79.5 81.33 81.23 81.36 83.1 81.4 81.5
01/09/2020 08:23:36 78.75 79.18 79.55 82.5 80.1 79.5 79.65 80.8 81.36 83.1 81.4 81.5
01/09/2020 08:23:37 81.38 80.77 80.77 82.5 80.1 79.5 81.55 81.2 81.36 83.1 81.4 81.5
01/09/2020 08:23:38 80.03 81.43 81.43 82.5 80.1 79.5 80.32 81.76 81.76 83.1 81.4 81.5
01/09/2020 08:23:39 78.75 79.89 81.43 82.5 80.1 79.5 79.79 80.32 81.76 83.1 81.4 81.5
01/09/2020 08:23:40 79.93 79.84 81.43 82.5 80.1 79.5 81.02 80.69 81.76 83.1 81.4 81.5
01/09/2020 08:23:41 79.75 80 81.43 82.5 80.1 79.5 80.22 80.61 81.76 83.1 81.4 81.5
01/09/2020 08:23:42 80.14 80.9 81.43 82.5 80.1 79.5 80.59 81.22 81.76 83.1 81.4 81.5
01/09/2020 08:23:43 79.4 79.88 81.43 82.5 80 79.5 80.94 80.83 81.76 83.1 81.4 81.5
01/09/2020 08:23:44 80.69 81.26 81.43 82.5 80 79.5 81.48 82.09 82.09 83.1 81.4 81.5
01/09/2020 08:23:45 77.84 79.65 81.43 82.5 80 79.5 78.87 80.75 82.09 83.1 81.4 81.5
01/09/2020 08:23:46 81.01 80.57 81.43 82.5 80 79.5 81.2 80.97 82.09 83.1 81.4 81.5
01/09/2020 08:23:47 80.06 81.11 81.43 82.5 80 79.5 81 81.51 82.09 83.1 81.4 81.5
01/09/2020 08:23:48 80.88 80.94 81.43 82.5 80 79.5 81.69 81.66 82.09 83.1 81.4 81.5
01/09/2020 08:23:49 80.86 80.99 81.43 82.5 80 79.5 81.72 81.87 82.09 83.1 81.4 81.5
01/09/2020 08:23:50 81.58 81.61 81.61 82.5 80 79.5 81.98 82.21 82.21 83.1 81.4 81.5
01/09/2020 08:23:51 83.09 82.6 82.6 82.5 80.1 79.5 83.12 82.78 82.78 83.1 81.4 81.5
01/09/2020 08:23:52 79.61 82.59 82.6 82.5 80.1 79.5 80.94 82.8 82.8 83.1 81.4 81.5
01/09/2020 08:23:53 76.95 80.8 82.6 82.5 80 79.5 78.28 81.58 82.8 83.1 81.4 81.5
01/09/2020 08:23:54 76.69 78.95 82.6 82.5 80 79.5 78.78 79.95 82.8 83.1 81.4 81.5
01/09/2020 08:23:55 78.63 78.54 82.6 82.5 80 79.5 80.17 80.02 82.8 83.1 81.3 81.5
01/09/2020 08:23:56 75.99 78.56 82.6 82.5 80 79.5 78.67 80.13 82.8 83.1 81.3 81.5
01/09/2020 08:23:57 76.55 76.86 82.6 82.5 80 79.5 77.71 79.04 82.8 83.1 81.3 81.5
01/09/2020 08:23:58 75.98 76.67 82.6 82.5 80 79.5 77.64 78.19 82.8 83.1 81.3 81.5
01/09/2020 08:23:59 74.34 76.41 82.6 82.5 80 79.5 76.85 77.96 82.8 83.1 81.3 81.5
01/09/2020 08:24:00 77.65 77.09 82.6 82.5 80 79.5 80.82 79.97 82.8 83.1 81.3 81.5
01/09/2020 08:24:01 76.83 77.06 82.6 82.5 80 79.5 79.16 79.96 82.8 83.1 81.3 81.5
01/09/2020 08:24:02 78.07 77.92 82.6 82.5 80 79.5 79.36 79.52 82.8 83.1 81.3 81.5
01/09/2020 08:24:03 78.69 78.44 82.6 82.5 80 79.5 80.21 79.93 82.8 83.1 81.3 81.5
01/09/2020 08:24:04 76.97 78.57 82.6 82.5 80 79.5 78.54 80.02 82.8 83.1 81.3 81.5
01/09/2020 08:24:05 76.77 77.63 82.6 82.5 80 79.5 78.52 79.13 82.8 83.1 81.3 81.5
01/09/2020 08:24:06 75.76 77.41 82.6 82.5 80 79.5 78.13 79.03 82.8 83.1 81.3 81.5
01/09/2020 08:24:07 75.48 76.73 82.6 82.5 80 79.5 77.61 78.67 82.8 83 81.3 81.5
01/09/2020 08:24:08 75.29 75.79 82.6 82.5 80 79.5 77.96 78.26 82.8 83 81.3 81.5
01/09/2020 08:24:09 75.12 75.82 82.6 82.5 80 79.5 79.74 79.34 82.8 83 81.3 81.5
01/09/2020 08:24:10 76.13 76.09 82.6 82.4 80 79.5 78.74 79.1 82.8 83 81.3 81.5
01/09/2020 08:24:11 78.14 77.64 82.6 82.4 80 79.5 80.15 79.87 82.8 83 81.3 81.5
01/09/2020 08:24:12 79 78.59 82.6 82.4 80 79.5 80.82 80.56 82.8 83 81.3 81.5
01/09/2020 08:24:13 79.32 79.22 82.6 82.4 80 79.5 81.01 80.98 82.8 83 81.3 81.5
01/09/2020 08:24:14 79.84 79.97 82.6 82.4 80 79.5 81.6 81.66 82.8 83 81.3 81.5
01/09/2020 08:24:15 82.65 81.74 82.6 82.4 80 79.5 83.39 82.66 82.8 83 81.3 81.5
01/09/2020 08:24:16 81.26 81.91 82.6 82.4 80 79.5 84.85 84.27 84.27 83 81.3 81.5
01/09/2020 08:24:17 81.33 82 82.6 82.5 80 79.5 82.49 83.96 84.27 83 81.3 81.5
01/09/2020 08:24:18 87.04 85.96 85.96 82.5 80 79.5 87.14 86.24 86.24 83.1 81.3 81.5
01/09/2020 08:24:19 86.02 87.03 87.03 82.5 80 79.5 86.2 87.13 87.13 83.1 81.3 81.5
01/09/2020 08:24:20 84.86 86 87.03 82.5 80.1 79.5 85.52 86.18 87.13 83.1 81.3 81.5
01/09/2020 08:24:21 85.61 86.02 87.03 82.6 80.1 79.5 86.05 86.47 87.13 83.1 81.3 81.5
01/09/2020 08:24:22 84.14 85.69 87.03 82.5 80.1 79.5 84.84 86.1 87.13 83.1 81.3 81.5
01/09/2020 08:24:23 81.12 84.83 87.03 82.5 80.1 79.5 82.48 85.49 87.13 83.1 81.3 81.5
01/09/2020 08:24:24 77.83 82.89 87.03 82.5 80.1 79.5 80.91 83.87 87.13 83.1 81.3 81.5
01/09/2020 08:24:25 87.69 87.1 87.1 82.6 80.1 79.5 87.43 86.97 87.13 83.1 81.3 81.5
01/09/2020 08:24:26 82.13 85.63 87.1 82.6 80.1 79.5 83.93 85.71 87.13 83.1 81.3 81.5
01/09/2020 08:24:27 80.25 83.83 87.1 82.6 80.1 79.5 81.54 84.68 87.13 83.1 81.3 81.6
01/09/2020 08:24:28 79.83 82.74 87.1 82.6 80.1 79.5 80.96 83.53 87.13 83.1 81.3 81.6
01/09/2020 08:24:29 77.73 80.52 87.1 82.6 80.1 79.5 79.75 81.75 87.13 83.1 81.3 81.6
01/09/2020 08:24:30 80.92 81.31 87.1 82.6 80.1 79.5 81.59 81.84 87.13 83.1 81.3 81.6
01/09/2020 08:24:31 76.4 79.72 87.1 82.6 80.1 79.5 79.85 80.87 87.13 83.1 81.3 81.6
01/09/2020 08:24:32 77.55 78.31 87.1 82.5 80.1 79.5 79.21 80.46 87.13 83.1 81.3 81.6
01/09/2020 08:24:33 78.28 78.35 87.1 82.5 80.1 79.5 79.45 79.79 87.13 83 81.3 81.6
01/09/2020 08:24:34 79.11 78.81 87.1 82.5 80.1 79.5 81.17 80.71 87.13 83 81.3 81.6
01/09/2020 08:24:35 79.37 79.35 87.1 82.5 80.1 79.5 81.32 81.26 87.13 83 81.3 81.6
01/09/2020 08:24:36 80.97 80.54 87.1 82.4 80.1 79.5 81.53 81.77 87.13 83 81.3 81.6
01/09/2020 08:24:37 82.14 81.86 87.1 82.4 80.1 79.5 82.5 82.46 87.13 83 81.3 81.6
01/09/2020 08:24:38 83.75 84.28 87.1 82.4 80.1 79.5 84.7 84.82 87.13 83 81.3 81.6
01/09/2020 08:24:39 78.62 82.33 87.1 82.4 80.1 79.5 80.44 83.3 87.13 83 81.3 81.6
01/09/2020 08:24:40 84.55 83.8 87.1 82.4 80.1 79.5 85.6 84.79 87.13 83 81.3 81.6
01/09/2020 08:24:41 86.05 85.47 87.1 82.5 80.1 79.6 87.39 86.89 87.13 83 81.3 81.6
01/09/2020 08:24:42 85.95 86.68 87.1 82.5 80.1 79.6 86.22 87.3 87.3 83 81.3 81.6
01/09/2020 08:24:43 85.05 85.32 87.1 82.5 80.1 79.6 87.75 87.51 87.51 83.1 81.4 81.6
01/09/2020 08:24:44 85.44 86.04 87.1 82.5 80.2 79.6 86.68 87.66 87.66 83.1 81.4 81.6
01/09/2020 08:24:45 80.29 85.07 87.1 82.5 80.2 79.6 82.2 86.85 87.66 83.1 81.4 81.6
01/09/2020 08:24:46 82.27 83.51 87.1 82.5 80.2 79.6 83.9 85.11 87.66 83.1 81.4 81.6
01/09/2020 08:24:47 81.8 82.06 87.1 82.5 80.2 79.6 84.06 84.07 87.66 83.1 81.4 81.6
01/09/2020 08:24:48 80.22 82.04 87.1 82.5 80.2 79.6 82.74 84.03 87.66 83.1 81.4 81.6
01/09/2020 08:24:49 98.76 96.91 96.91 83 80.5 79.7 100.12 98.07 98.07 83.7 81.7 81.7
01/09/2020 08:24:50 91.98 96.67 96.91 83.1 80.6 79.7 94.05 98.11 98.11 83.9 81.8 81.7
01/09/2020 08:24:51 81.91 94.08 96.91 83.1 80.6 79.7 82.74 95.7 98.11 83.9 81.8 81.7
01/09/2020 08:24:52 82.45 90.25 96.91 83.1 80.6 79.7 83.08 91.8 98.11 83.8 81.8 81.7
01/09/2020 08:24:53 86.77 87.34 96.91 83.1 80.6 79.7 86.75 88.52 98.11 83.9 81.8 81.7
01/09/2020 08:24:54 83.88 87.1 96.91 83.1 80.6 79.7 83.68 87.63 98.11 83.9 81.8 81.7
01/09/2020 08:24:55 82.97 85.29 96.91 83.1 80.6 79.7 82.29 85.5 98.11 83.8 81.8 81.7
01/09/2020 08:24:56 83.48 83.98 96.91 83.1 80.6 79.7 82.74 83.74 98.11 83.8 81.8 81.7
01/09/2020 08:24:57 84.23 84.48 96.91 83.1 80.6 79.7 84.72 84.73 98.11 83.8 81.8 81.7
01/09/2020 08:24:58 85.89 85.42 96.91 83.1 80.6 79.7 85.42 85.25 98.11 83.9 81.8 81.7
01/09/2020 08:24:59 86.2 86.57 96.91 83.2 80.6 79.7 85.7 86.21 98.11 83.9 81.8 81.7
01/09/2020 08:25:00 78.94 85.31 96.91 83.1 80.6 79.7 79.08 84.86 98.11 83.9 81.8 81.7
01/09/2020 08:25:01 65.86 82.29 96.91 83.1 80.6 79.7 72.23 82.05 98.11 83.8 81.8 81.7
01/09/2020 08:25:02 70.64 78.23 96.91 83.1 80.6 79.7 75.38 78.55 98.11 83.8 81.8 81.7
01/09/2020 08:25:03 76.91 76.79 96.91 82.9 80.6 79.7 79.52 79.06 98.11 83.6 81.8 81.7
01/09/2020 08:25:04 81.38 81.23 96.91 82.7 80.6 79.7 81.77 81.84 98.11 83.5 81.8 81.7
01/09/2020 08:25:05 78.02 80.01 96.91 82.7 80.6 79.7 79.63 80.83 98.11 83.5 81.8 81.7
01/09/2020 08:25:06 71.87 79.21 96.91 82.6 80.6 79.7 77.22 80.31 98.11 83.5 81.8 81.7
01/09/2020 08:25:07 71.68 76.21 96.91 82.6 80.6 79.7 75.92 78.92 98.11 83.5 81.8 81.7
01/09/2020 08:25:08 69.98 73.78 96.91 82.6 80.6 79.7 73.75 77.13 98.11 83.5 81.8 81.7
01/09/2020 08:25:09 81.93 80.47 96.91 82.6 80.6 79.7 84.85 83.19 98.11 83.5 81.8 81.7
01/09/2020 08:25:10 83.99 83 96.91 82.6 80.6 79.7 85.02 84.41 98.11 83.5 81.8 81.7
01/09/2020 08:25:11 81.05 82.82 96.91 82.6 80.6 79.7 82.46 84.31 98.11 83.4 81.8 81.7
01/09/2020 08:25:12 81.25 82.28 96.91 82.6 80.6 79.7 82.37 83.46 98.11 83.4 81.8 81.7
01/09/2020 08:25:13 78.47 81.56 96.91 82.6 80.6 79.7 80.54 82.87 98.11 83.4 81.8 81.7
01/09/2020 08:25:14 73.71 79.48 96.91 82.5 80.6 79.7 77.74 81.28 98.11 83.4 81.8 81.7
01/09/2020 08:25:15 82.11 81.34 96.91 82.5 80.6 79.7 82.49 81.9 98.11 83.4 81.8 81.7
01/09/2020 08:25:16 77.88 81.13 96.91 82.5 80.6 79.7 80.53 81.8 98.11 83.3 81.8 81.7
01/09/2020 08:25:17 81.77 81.24 96.91 82.4 80.6 79.7 83.93 83.28 98.11 83.3 81.8 81.7
01/09/2020 08:25:18 81.61 82.02 96.91 82.4 80.6 79.7 82.21 83.64 98.11 83.3 81.8 81.7
01/09/2020 08:25:19 88.31 87.11 96.67 82.5 80.6 79.7 88.3 86.8 98.11 83.4 81.8 81.7
01/09/2020 08:25:20 85.52 86.77 94.08 82.5 80.7 79.7 85.82 87.01 95.7 83.4 81.8 81.7
01/09/2020 08:25:21 81.93 85.8 90.25 82.5 80.7 79.7 83.93 86.14 91.8 83.4 81.8 81.7
01/09/2020 08:25:22 85.7 85.26 87.34 82.5 80.7 79.7 85.88 85.75 88.52 83.4 81.8 81.7
01/09/2020 08:25:23 82.38 85.65 87.11 82.5 80.7 79.7 83.77 86.1 87.63 83.4 81.8 81.7
01/09/2020 08:25:24 86.97 86.78 87.11 82.5 80.7 79.7 87.7 87.46 87.46 83.4 81.8 81.7
01/09/2020 08:25:25 84.3 86.32 87.11 82.5 80.7 79.7 85.53 87.08 87.46 83.4 81.8 81.7
01/09/2020 08:25:26 84.65 86.34 87.11 82.5 80.7 79.7 85.84 86.98 87.46 83.4 81.8 81.7
01/09/2020 08:25:27 82.34 84.22 87.11 82.5 80.7 79.8 83.95 85.49 87.46 83.4 81.8 81.7
01/09/2020 08:25:28 79.05 83.45 87.11 82.4 80.7 79.8 81.55 84.69 87.46 83.3 81.8 81.7
01/09/2020 08:25:29 79.03 81.14 87.11 82.4 80.7 79.8 81.8 82.84 87.46 83.3 81.9 81.7
01/09/2020 08:25:30 82.07 81.88 87.11 82.4 80.7 79.8 84.02 83.73 87.46 83.3 81.9 81.7
01/09/2020 08:25:31 84.64 83.9 87.11 82.3 80.7 79.8 85.45 84.98 87.46 83.3 81.9 81.7
01/09/2020 08:25:32 82.6 83.91 87.11 82.3 80.7 79.8 84.2 85.03 87.46 83.3 81.9 81.7
01/09/2020 08:25:33 79.27 83.52 87.11 82.3 80.7 79.8 82 84.78 87.46 83.3 81.9 81.7
01/09/2020 08:25:34 78.35 81.09 87.11 82.3 80.7 79.8 80.5 83.04 87.46 83.3 81.9 81.7
01/09/2020 08:25:35 77.22 79.62 87.11 82.2 80.7 79.8 80.7 81.62 87.46 83.3 81.9 81.7
01/09/2020 08:25:36 78.49 78.57 87.11 82.2 80.7 79.8 81.8 81.72 87.46 83.2 81.9 81.7
01/09/2020 08:25:37 73.52 78.57 87.11 82.2 80.7 79.8 78.05 81.66 87.46 83.2 81.9 81.7
01/09/2020 08:25:38 78.03 77.52 87.11 81.9 80.7 79.8 79.45 79.78 87.46 83 81.9 81.7
01/09/2020 08:25:39 77.47 77.72 87.11 81.9 80.7 79.8 80.6 80.44 87.46 83 81.9 81.7
01/09/2020 08:25:40 76.86 78.2 87.11 81.8 80.7 79.8 79.68 80.52 87.46 83 81.9 81.7
01/09/2020 08:25:41 76.96 77.24 87.11 81.6 80.7 79.8 79.52 80.12 87.46 82.8 81.9 81.7
01/09/2020 08:25:42 76.31 77.22 87.11 81.6 80.7 79.8 80.26 80.24 87.46 82.8 81.9 81.7
01/09/2020 08:25:43 78.3 77.72 87.11 81.6 80.7 79.8 82.3 81.57 87.46 82.8 81.9 81.7
01/09/2020 08:25:44 75.4 77.73 87.11 81.6 80.7 79.8 78.79 81.58 87.46 82.8 81.9 81.7
01/09/2020 08:25:45 77.05 77.29 87.11 81.5 80.7 79.8 79.05 79.96 87.46 82.8 81.9 81.7
01/09/2020 08:25:46 77.82 77.62 87.11 81.5 80.7 79.8 80.93 80.65 87.46 82.8 81.9 81.7
01/09/2020 08:25:47 79.1 79.3 87.11 81.5 80.7 79.8 82.05 81.91 87.46 82.8 81.9 81.7
01/09/2020 08:25:48 79.06 78.9 87.11 81.5 80.7 79.8 81.71 81.83 87.46 82.8 81.9 81.7
01/09/2020 08:25:49 78.54 79.91 86.78 81.5 80.7 79.8 80.67 81.94 87.46 82.7 81.9 81.7
01/09/2020 08:25:50 82.12 81.35 86.78 81.5 80.7 79.8 84.05 83.3 87.46 82.8 81.9 81.7
01/09/2020 08:25:51 76.44 81.22 86.78 81.5 80.7 79.8 81.99 83.55 87.46 82.8 81.9 81.7
01/09/2020 08:25:52 81.55 80.76 86.78 81.5 80.7 79.8 83.28 83.06 87.46 82.8 81.9 81.7
01/09/2020 08:25:53 78.88 81.41 86.78 81.5 80.7 79.8 80.76 83.32 87.46 82.8 81.9 81.7
01/09/2020 08:25:54 74.31 79.19 86.34 81.4 80.7 79.8 77.83 81.4 87.08 82.7 81.9 81.7
01/09/2020 08:25:55 75.58 76.72 86.34 81.4 80.7 79.8 78.8 79.4 86.98 82.7 81.9 81.7
01/09/2020 08:25:56 79.47 78.98 84.22 81.4 80.8 79.8 81.28 80.75 85.49 82.7 81.9 81.7
01/09/2020 08:25:57 80.47 80.04 83.91 81.4 80.8 79.8 83.57 82.71 85.03 82.7 81.9 81.7
01/09/2020 08:25:58 76.64 79.53 83.91 81.4 80.8 79.8 80.64 82.78 85.03 82.7 81.9 81.7
01/09/2020 08:25:59 71.4 77.86 83.91 81.4 80.8 79.8 75.94 81.36 85.03 82.7 81.9 81.7
01/09/2020 08:26:00 71.73 74.99 83.91 81.4 80.8 79.8 76.19 78.82 85.03 82.7 81.9 81.7
01/09/2020 08:26:01 77.91 77.42 83.91 81.4 80.8 79.8 79.37 79.08 85.03 82.7 81.9 81.7
01/09/2020 08:26:02 75.14 77.35 83.52 81.3 80.8 79.8 78.97 79.39 84.78 82.7 81.9 81.7
01/09/2020 08:26:03 79.38 79.48 81.41 81.3 80.8 79.8 81.29 81.35 83.55 82.7 81.9 81.8
01/09/2020 08:26:04 81.28 81.1 81.41 81.4 80.8 79.8 81.98 82.27 83.55 82.7 81.9 81.8
01/09/2020 08:26:05 78.77 80.41 81.41 81.4 80.8 79.8 81.45 81.78 83.55 82.7 81.9 81.8
01/09/2020 08:26:06 83.41 83.14 83.14 81.4 80.8 79.8 83.66 83.71 83.71 82.7 81.9 81.8
01/09/2020 08:26:07 81.67 82.69 83.14 81.4 80.8 79.8 82.05 83.06 83.71 82.7 81.9 81.8
01/09/2020 08:26:08 83.35 83.52 83.52 81.4 80.8 79.8 83.58 83.65 83.71 82.7 82 81.8
01/09/2020 08:26:09 83.21 83.82 83.82 81.4 80.8 79.8 83.15 83.73 83.73 82.7 82 81.8
01/09/2020 08:26:10 82.05 84.09 84.09 81.4 80.8 79.8 82.78 84.15 84.15 82.7 82 81.8
01/09/2020 08:26:11 75.46 82.51 84.09 81.4 80.8 79.8 79.56 82.9 84.15 82.7 82 81.8
01/09/2020 08:26:12 84.74 83.47 84.09 81.4 80.8 79.8 85.52 84.36 84.36 82.8 82 81.8
01/09/2020 08:26:13 81.69 83.52 84.09 81.4 80.8 79.8 83.77 84.5 84.5 82.8 82 81.8
01/09/2020 08:26:14 82.9 83.03 84.09 81.4 80.8 79.8 85.04 84.86 84.86 82.8 82 81.8
01/09/2020 08:26:15 82.72 83.51 84.09 81.5 80.8 79.8 83.61 84.85 84.86 82.8 82 81.8
01/09/2020 08:26:16 81.23 83.23 84.09 81.5 80.8 79.8 82.32 84.35 84.86 82.8 82 81.8
01/09/2020 08:26:17 81.51 82.46 84.09 81.5 80.8 79.8 82.61 83.25 84.86 82.8 82 81.8
01/09/2020 08:26:18 79.6 81.55 84.09 81.5 80.8 79.8 82.34 82.79 84.86 82.8 82 81.8
01/09/2020 08:26:19 89.57 88.41 88.41 81.6 80.9 79.8 89.52 88.36 88.36 82.9 82 81.8
01/09/2020 08:26:20 78.73 87.36 88.41 81.5 80.9 79.8 81.3 87.64 88.36 82.9 82 81.8
01/09/2020 08:26:21 82.83 84.03 88.41 81.6 80.9 79.8 85.07 85.25 88.36 82.9 82 81.8
01/09/2020 08:26:22 80.61 83.5 88.41 81.5 80.9 79.8 83.4 85.13 88.36 82.9 82 81.8
01/09/2020 08:26:23 76.64 81.84 88.41 81.5 80.9 79.8 80.44 83.98 88.36 82.9 82 81.8
01/09/2020 08:26:24 83.81 83.12 88.41 81.5 80.9 79.8 84.11 83.92 88.36 82.9 82 81.8
01/09/2020 08:26:25 82.67 83.28 88.41 81.5 80.9 79.8 84.72 84.78 88.36 82.9 82 81.8
01/09/2020 08:26:26 83.21 84.49 88.41 81.5 80.9 79.8 83.78 85.5 88.36 82.9 82 81.8
01/09/2020 08:26:27 84.12 84.17 88.41 81.5 80.9 79.8 84.85 84.96 88.36 82.9 82 81.8
01/09/2020 08:26:28 80.41 83.63 88.41 81.6 80.9 79.8 82.46 84.5 88.36 82.9 82.1 81.8
01/09/2020 08:26:29 78.9 82.03 88.41 81.5 80.9 79.8 82.34 83.48 88.36 82.9 82.1 81.8
01/09/2020 08:26:30 84.21 83.49 88.41 81.5 80.9 79.8 84.69 84.15 88.36 82.9 82.1 81.8
01/09/2020 08:26:31 81.35 82.73 88.41 81.6 80.9 79.8 83.32 83.97 88.36 82.9 82.1 81.8
01/09/2020 08:26:32 74.64 81.98 88.41 81.6 80.9 79.8 78.16 83.58 88.36 82.9 82.1 81.8
01/09/2020 08:26:33 76.11 78.92 88.41 81.5 80.9 79.8 79.04 81.07 88.36 82.9 82.1 81.8
01/09/2020 08:26:34 80.1 79.58 88.41 81.5 80.9 79.8 81.06 80.9 88.36 82.9 82.1 81.8
01/09/2020 08:26:35 76.95 79.39 88.41 81.5 80.9 79.8 77.87 80.73 88.36 82.9 82.1 81.8
01/09/2020 08:26:36 77.21 78.23 88.41 81.5 80.9 79.8 78.69 79.27 88.36 82.9 82.1 81.8
01/09/2020 08:26:37 75.18 77.56 88.41 81.5 80.9 79.8 79.81 80.15 88.36 82.9 82.1 81.8
01/09/2020 08:26:38 72.75 76.04 88.41 81.5 80.9 79.8 76.23 79.09 88.36 82.9 82.1 81.8
01/09/2020 08:26:39 74.45 75.18 88.41 81.5 80.9 79.8 77.06 77.96 88.36 82.9 82.1 81.8
01/09/2020 08:26:40 75.39 75.42 88.41 81.5 80.9 79.8 78.67 78.4 88.36 82.9 82.1 81.8
01/09/2020 08:26:41 74.43 75.36 88.41 81.4 80.9 79.8 78.24 78.93 88.36 82.8 82.1 81.8
01/09/2020 08:26:42 76.07 76.18 88.41 81.4 80.9 79.8 77.4 78.08 88.36 82.8 82.1 81.8
01/09/2020 08:26:43 78.5 77.72 88.41 81.4 80.9 79.8 80.39 79.7 88.36 82.8 82.1 81.8
01/09/2020 08:26:44 78.27 78.42 88.41 81.4 80.9 79.8 80.4 80.39 88.36 82.8 82.1 81.8
01/09/2020 08:26:45 75.23 78.25 88.41 81.4 80.9 79.8 78.12 80.16 88.36 82.8 82.1 81.8
01/09/2020 08:26:46 78.32 77.98 88.41 81.4 80.9 79.8 81.72 81.26 88.36 82.8 82.1 81.8
01/09/2020 08:26:47 77.49 77.93 88.41 81.4 80.9 79.8 81.66 81.73 88.36 82.8 82.1 81.8
01/09/2020 08:26:48 76.68 77.96 88.41 81.3 80.9 79.8 79.91 81.7 88.36 82.8 82.1 81.8
01/09/2020 08:26:49 75.7 76.82 87.36 81.3 80.9 79.8 80.56 80.83 87.64 82.8 82.1 81.8
01/09/2020 08:26:50 78.78 78.13 84.49 81.3 80.9 79.8 80.47 81.14 85.5 82.8 82.1 81.8
01/09/2020 08:26:51 81.33 80.52 84.49 81.4 80.9 79.8 83.18 82.42 85.5 82.8 82.1 81.8
01/09/2020 08:26:52 82.02 82.56 84.49 81.4 80.9 79.8 83.34 83.41 85.5 82.8 82.1 81.8
01/09/2020 08:26:53 85.19 84.43 84.49 81.4 80.9 79.8 85.91 85.29 85.5 82.8 82.1 81.8
01/09/2020 08:26:54 84.72 84.83 84.83 81.4 80.9 79.8 85.75 85.83 85.83 82.8 82.1 81.8
01/09/2020 08:26:55 86.93 86.55 86.55 81.4 80.9 79.8 87.48 86.99 86.99 82.8 82.1 81.8
01/09/2020 08:26:56 75.96 86.23 86.55 81.4 80.9 79.8 78.43 86.93 86.99 82.8 82.1 81.8
01/09/2020 08:26:57 77.68 82.49 86.55 81.4 80.9 79.8 79.42 83.5 86.99 82.8 82.1 81.8
01/09/2020 08:26:58 80.68 81.07 86.55 81.4 81 79.8 82.01 82.21 86.99 82.9 82.1 81.8
01/09/2020 08:26:59 75.13 80.4 86.55 81.4 80.9 79.8 78.45 81.76 86.99 82.8 82.1 81.8
01/09/2020 08:27:00 81.29 81.12 86.55 81.4 81 79.8 81.98 81.88 86.99 82.9 82.1 81.8
01/09/2020 08:27:01 82.4 82.29 86.55 81.4 81 79.8 83.8 83.21 86.99 82.9 82.1 81.8
01/09/2020 08:27:02 82.86 82.73 86.55 81.5 81 79.8 84.75 84.42 86.99 82.9 82.1 81.8
01/09/2020 08:27:03 75.63 82.56 86.55 81.5 81 79.8 79.53 84.3 86.99 82.9 82.1 81.8
01/09/2020 08:27:04 81.72 81.62 86.55 81.5 81 79.8 83.2 83.19 86.99 82.9 82.1 81.8
01/09/2020 08:27:05 79.34 82.35 86.55 81.5 81 79.8 81.51 83.59 86.99 82.9 82.1 81.8
01/09/2020 08:27:06 79.89 81 86.55 81.5 81 79.8 81.83 82.79 86.99 82.9 82.1 81.8
01/09/2020 08:27:07 70.57 79.45 86.55 81.5 81 79.8 74.99 81.41 86.99 82.9 82.1 81.8
01/09/2020 08:27:08 73.57 76.12 86.55 81.5 81 79.8 78.73 78.97 86.99 82.9 82.1 81.8
01/09/2020 08:27:09 76 75.95 86.55 81.5 81 79.8 78.81 79.25 86.99 82.9 82.1 81.8
01/09/2020 08:27:10 76.68 76.41 86.55 81.5 81 79.8 77.89 78.73 86.99 82.9 82.1 81.8
01/09/2020 08:27:11 78.78 78.37 86.55 81.5 81 79.8 79.57 79.46 86.99 82.9 82.1 81.8
01/09/2020 08:27:12 78.59 78.75 86.55 81.5 81 79.8 80.67 80.22 86.99 82.9 82.1 81.8
01/09/2020 08:27:13 77.26 78.47 86.55 81.5 81 79.8 79.26 80.32 86.99 82.9 82.1 81.8
01/09/2020 08:27:14 79.13 79.05 86.55 81.5 81 79.8 80.31 80.4 86.99 82.9 82.1 81.8
01/09/2020 08:27:15 75.47 79.11 86.55 81.5 81 79.8 77.09 80.43 86.99 82.9 82.1 81.8
01/09/2020 08:27:16 74.92 76.93 86.55 81.5 81 79.8 77.55 78.66 86.99 82.9 82.1 81.8
01/09/2020 08:27:17 78.2 77.72 86.55 81.5 81 79.8 80.47 79.84 86.99 82.9 82.1 81.8
01/09/2020 08:27:18 75.35 77.34 86.55 81.5 81 79.8 76.69 79.49 86.99 82.9 82.1 81.8
01/09/2020 08:27:19 76.64 77.04 86.55 81.5 81 79.8 80.52 80.2 86.99 82.9 82.1 81.8
01/09/2020 08:27:20 73.24 76.48 86.55 81.5 81 79.8 76.35 80.18 86.99 82.9 82.1 81.8
01/09/2020 08:27:21 75.37 75.28 86.55 81.5 81 79.8 78.29 78.39 86.99 82.9 82.1 81.8
01/09/2020 08:27:22 76.14 76.18 86.55 81.5 81 79.8 80.07 79.81 86.99 82.9 82.1 81.8
01/09/2020 08:27:23 77.68 77.39 86.55 81.5 81 79.8 81.52 81.15 86.99 82.9 82.1 81.8
01/09/2020 08:27:24 81.02 80.43 86.55 81.5 81 79.8 83.29 82.83 86.99 82.9 82.1 81.8
01/09/2020 08:27:25 76.7 80.28 86.23 81.5 81 79.8 80.04 82.78 86.93 82.9 82.1 81.8
01/09/2020 08:27:26 78.64 78.82 82.73 81.5 81 79.8 80.46 81.3 84.42 82.9 82.1 81.8
01/09/2020 08:27:27 77.2 78.77 82.73 81.5 81 79.8 79.5 80.92 84.42 82.9 82.1 81.7
01/09/2020 08:27:28 74.98 77.79 82.73 81.5 81 79.7 78.61 79.95 84.42 82.9 82.1 81.7
01/09/2020 08:27:29 77.93 77.9 82.73 81.5 81 79.7 79.2 79.65 84.42 82.9 82.1 81.7
01/09/2020 08:27:30 78.01 77.91 82.73 81.5 81 79.7 81.62 80.97 84.42 82.9 82.1 81.7
01/09/2020 08:27:31 77.11 78.13 82.73 81.5 81 79.7 80.54 81.3 84.42 82.9 82.1 81.7
01/09/2020 08:27:32 73.64 77.19 82.56 81.5 81 79.7 77.95 80.47 84.3 82.9 82.1 81.7
01/09/2020 08:27:33 78.5 77.55 82.35 81.5 81 79.7 79.98 79.71 83.59 82.9 82.1 81.7
01/09/2020 08:27:34 77.79 77.86 82.35 81.5 81 79.7 79.83 79.91 83.59 82.9 82.1 81.7
01/09/2020 08:27:35 76.02 77.84 81 81.5 81 79.7 80.51 80.44 82.83 82.9 82.1 81.7
01/09/2020 08:27:36 78.3 78.06 80.43 81.5 81 79.7 79.79 80.17 82.83 82.9 82.1 81.7
01/09/2020 08:27:37 78.2 78.36 80.43 81.5 81 79.7 81.83 81.48 82.83 82.9 82.1 81.7
01/09/2020 08:27:38 79.42 79.49 80.43 81.5 81 79.7 83.22 82.86 82.86 82.9 82.1 81.7
01/09/2020 08:27:39 80.26 80.34 80.43 81.5 81 79.7 84.58 84.51 84.51 83 82.1 81.7
01/09/2020 08:27:40 81 80.99 80.99 81.5 81 79.7 84.69 84.82 84.82 83 82.1 81.7
01/09/2020 08:27:41 77.39 80.83 80.99 81.5 81 79.7 81.15 84.63 84.82 83 82.1 81.7
01/09/2020 08:27:42 80.82 80.2 80.99 81.5 81 79.7 84.14 83.67 84.82 83 82.1 81.7
01/09/2020 08:27:43 78.36 80.27 80.99 81.5 81 79.7 80.31 83.62 84.82 83 82.1 81.7
01/09/2020 08:27:44 74.86 78.95 80.99 81.5 81 79.7 76.12 81.59 84.82 83 82.1 81.7
01/09/2020 08:27:45 70.03 76.69 80.99 81.5 81 79.7 73.75 78.96 84.82 83 82.1 81.7
01/09/2020 08:27:46 66.81 73.7 80.99 81.5 81 79.7 73.92 76.47 84.82 83 82.1 81.7
01/09/2020 08:27:47 78.32 77.49 80.99 81.5 81 79.7 78.79 78.28 84.82 83 82.1 81.7
01/09/2020 08:27:48 81.49 80.82 80.99 81.5 81 79.7 81.7 81.13 84.82 83 82.1 81.7
01/09/2020 08:27:49 76.93 80.84 80.99 81.5 81 79.7 77.94 81.06 84.82 83 82.1 81.7
01/09/2020 08:27:50 73.42 78.55 80.99 81.5 81 79.7 75.7 79.21 84.82 83 82.1 81.7
01/09/2020 08:27:51 74.01 76.28 80.99 81.5 81 79.7 76.76 77.66 84.82 83 82.1 81.7
01/09/2020 08:27:52 67.9 75.01 80.99 81.5 81 79.7 72.88 77.08 84.82 83 82.1 81.7
01/09/2020 08:27:53 68.43 72.02 80.99 81.5 81 79.7 73.73 74.92 84.82 83 82.1 81.7
01/09/2020 08:27:54 67.11 70.07 80.99 81.5 81 79.7 72.58 74.15 84.82 83 82.1 81.7
01/09/2020 08:27:55 68.98 69.23 80.99 81.5 81 79.7 73.27 73.51 84.82 83 82.1 81.7
01/09/2020 08:27:56 76.26 74.47 80.99 81.5 81 79.7 78.02 76.65 84.82 82.9 82.1 81.7
01/09/2020 08:27:57 77.83 77.62 80.99 81.5 81 79.7 78.98 78.93 84.82 82.9 82.1 81.7
01/09/2020 08:27:58 81.78 80.62 80.99 81.5 81 79.7 82.09 81.14 84.82 82.9 82.1 81.7
01/09/2020 08:27:59 73.33 80.1 80.99 81.5 81 79.7 76.4 80.69 84.82 82.9 82.1 81.7
01/09/2020 08:28:00 78.19 78.21 80.99 81.5 81 79.7 78.93 79.13 84.82 82.9 82.1 81.7
01/09/2020 08:28:01 73.24 78.52 80.99 81.5 81 79.7 74.79 79.36 84.82 82.9 82.1 81.7
01/09/2020 08:28:02 69.77 75.41 80.99 81.5 81 79.7 74.5 76.64 84.82 82.9 82.1 81.7
01/09/2020 08:28:03 66.95 72.66 80.99 81.5 80.9 79.7 72.92 75.37 84.82 82.9 82.1 81.7
01/09/2020 08:28:04 67.49 70.11 80.99 81.5 80.9 79.7 73.53 74.17 84.82 82.9 82.1 81.7
01/09/2020 08:28:05 67.2 68.65 80.99 81.5 80.9 79.7 72.36 73.62 84.82 82.9 82.1 81.7
01/09/2020 08:28:06 67.16 67.75 80.99 81.5 80.9 79.7 72.8 72.97 84.82 82.9 82.1 81.7
01/09/2020 08:28:07 66.11 67.37 80.99 81.5 80.9 79.7 71.68 72.9 84.82 82.9 82 81.7
01/09/2020 08:28:08 71.34 70.63 80.99 81.5 80.9 79.7 74.72 74.27 84.82 82.9 82 81.7
01/09/2020 08:28:09 77.36 75.78 80.99 81.5 80.9 79.7 78.42 77.28 84.82 82.9 82 81.7
01/09/2020 08:28:10 78.65 78.01 80.84 81.5 80.9 79.7 79.36 78.83 84.63 82.9 82 81.7
01/09/2020 08:28:11 74.92 77.92 80.84 81.5 80.9 79.7 77.15 78.75 83.67 82.9 82 81.7
01/09/2020 08:28:12 76.94 77.74 80.84 81.5 80.9 79.7 78.57 78.88 83.62 82.9 82 81.7
01/09/2020 08:28:13 77.45 77.73 80.84 81.5 80.9 79.7 80.2 79.95 81.59 82.9 82 81.7
01/09/2020 08:28:14 77.36 77.96 80.84 81.5 80.9 79.7 78.47 79.48 81.14 82.9 82 81.7
01/09/2020 08:28:15 73.95 77.62 80.84 81.5 80.9 79.7 76.17 79.11 81.14 82.9 82 81.7
01/09/2020 08:28:16 76.42 76.76 80.84 81.5 80.9 79.7 78.15 78.24 81.14 82.9 82 81.7
01/09/2020 08:28:17 68.84 76.56 80.84 81.5 80.9 79.7 76.19 78.14 81.14 82.9 82 81.7
01/09/2020 08:28:18 67.44 73.36 80.84 81.4 80.9 79.7 73.93 77.01 81.14 82.9 82 81.7
01/09/2020 08:28:19 66.01 70.71 80.62 81.4 80.9 79.7 72.7 75.39 81.14 82.9 82 81.7
01/09/2020 08:28:20 72.39 72.07 80.62 81.4 80.9 79.7 75.12 75.26 81.14 82.9 82 81.7
01/09/2020 08:28:21 80.35 78.61 80.62 81.4 80.9 79.7 80.87 79.51 81.14 82.9 82 81.7
01/09/2020 08:28:22 80.71 80.49 80.62 81.4 80.9 79.7 81.97 81.52 81.52 82.9 82 81.7
01/09/2020 08:28:23 78.47 80.07 80.62 81.5 80.9 79.7 79.69 81.22 81.52 82.9 82 81.7
01/09/2020 08:28:24 76.55 80 80.62 81.4 80.9 79.7 79.26 80.95 81.52 82.9 82 81.7
01/09/2020 08:28:25 76.72 77.69 80.62 81.4 80.9 79.7 78.39 79.55 81.52 82.9 82 81.7
01/09/2020 08:28:26 78.34 78.17 80.62 81.4 80.9 79.7 79.37 79.37 81.52 82.9 82 81.7
01/09/2020 08:28:27 75.76 78.08 80.62 81.4 80.9 79.7 77.58 79.34 81.52 82.9 82 81.7
01/09/2020 08:28:28 75.81 77.25 80.49 81.4 80.9 79.7 78.27 78.59 81.52 82.9 82 81.7
01/09/2020 08:28:29 75.54 77.01 80.49 81.4 80.9 79.7 77.36 78.71 81.52 82.9 82 81.7
01/09/2020 08:28:30 66.32 75.63 80.49 81.4 80.9 79.7 73.02 77.53 81.52 82.9 82 81.7
01/09/2020 08:28:31 70.51 72.09 80.49 81.4 80.9 79.7 73.2 75.23 81.52 82.9 82 81.7
01/09/2020 08:28:32 68.94 71.48 80.49 81.4 80.9 79.7 73.99 74.29 81.52 82.9 82 81.7
01/09/2020 08:28:33 69.78 70.63 80.49 81.4 80.9 79.7 75.56 75.32 81.52 82.9 82 81.7
01/09/2020 08:28:34 68.74 69.7 80.49 81.4 80.9 79.7 74.23 75.16 81.52 82.9 82 81.7
01/09/2020 08:28:35 68.53 69.24 80.49 81.4 80.9 79.7 75.66 75.91 81.52 82.8 82 81.7
01/09/2020 08:28:36 67.02 68.72 80.49 81.4 80.9 79.7 74.25 75.25 81.52 82.8 82 81.7
01/09/2020 08:28:37 68.66 68.41 80.49 81.4 80.8 79.7 74.33 74.69 81.52 82.8 82 81.7
01/09/2020 08:28:38 68.9 68.78 80.49 81.4 80.8 79.7 75.39 75.21 81.52 82.8 82 81.7
01/09/2020 08:28:39 68.6 68.84 80.49 81.4 80.8 79.7 75.73 76.01 81.52 82.8 82 81.7
01/09/2020 08:28:40 70.37 70.01 80.49 81.4 80.8 79.7 73.98 75.27 81.52 82.8 82 81.7
01/09/2020 08:28:41 69.51 69.83 80.49 81.4 80.8 79.7 73.41 74.44 81.52 82.8 82 81.7
01/09/2020 08:28:42 73.94 73.38 80.49 81.3 80.8 79.7 75.71 75.54 81.52 82.8 82 81.6
01/09/2020 08:28:43 74.76 75.74 80.49 81.3 80.8 79.7 77.53 77.67 81.52 82.8 82 81.6
01/09/2020 08:28:44 68.18 73.38 80.49 81.3 80.8 79.7 75.24 76.26 81.52 82.8 82 81.6
01/09/2020 08:28:45 69.88 71.02 80.49 81.3 80.8 79.7 76.43 76.54 81.52 82.8 82 81.6
01/09/2020 08:28:46 69.97 70.75 80.49 81.3 80.8 79.7 76.03 77.11 81.52 82.8 82 81.6
01/09/2020 08:28:47 67.08 69.97 80.49 81.3 80.8 79.7 74.07 76.04 81.52 82.8 82 81.6
01/09/2020 08:28:48 68.15 68.49 80.49 81.3 80.8 79.7 73.29 74.98 81.52 82.8 82 81.6
01/09/2020 08:28:49 71.99 71.46 80.49 81.3 80.8 79.7 77.24 76.6 81.52 82.8 82 81.6
01/09/2020 08:28:50 71.01 71.51 80.49 81.3 80.8 79.7 75.97 76.76 81.52 82.7 82 81.6
01/09/2020 08:28:51 73.13 72.84 80.49 81.2 80.8 79.7 77.07 77.6 81.52 82.7 82 81.6
01/09/2020 08:28:52 70.45 72.49 80.07 81.2 80.8 79.7 74.24 76.27 81.22 82.7 82 81.6
01/09/2020 08:28:53 71.56 71.83 80 81.2 80.8 79.7 76.44 76.51 80.95 82.7 82 81.6
01/09/2020 08:28:54 69.51 71.86 78.17 81.2 80.8 79.7 75.39 76.6 79.55 82.7 82 81.6
01/09/2020 08:28:55 69.18 70.43 78.17 81.2 80.8 79.7 75.29 76.24 79.37 82.7 82 81.6
01/09/2020 08:28:56 70.4 70.45 78.08 81.2 80.8 79.7 77.51 77.02 79.34 82.7 82 81.6
01/09/2020 08:28:57 70.17 70.38 77.25 81.2 80.8 79.7 75.09 76.88 78.71 82.7 82 81.6
01/09/2020 08:28:58 71.23 71.14 77.01 81.2 80.8 79.7 76.77 76.87 78.71 82.7 82 81.6
01/09/2020 08:28:59 72 71.84 75.74 81.2 80.8 79.7 76.35 76.68 77.67 82.7 82 81.6
01/09/2020 08:29:00 75.41 75.21 75.74 81.2 80.8 79.7 79.24 78.93 78.93 82.7 82 81.6
01/09/2020 08:29:01 83.86 82.19 82.19 81.2 80.8 79.7 84.73 83.42 83.42 82.7 82 81.6
01/09/2020 08:29:02 81.21 82.32 82.32 81.2 80.8 79.7 82.28 83.5 83.5 82.7 82 81.6
01/09/2020 08:29:03 81.63 82.86 82.86 81.2 80.8 79.7 82.86 83.77 83.77 82.7 82 81.6
01/09/2020 08:29:04 77.1 81.67 82.86 81.2 80.8 79.7 80.12 82.86 83.77 82.7 82 81.6
01/09/2020 08:29:05 75.25 79.48 82.86 81.2 80.8 79.7 79.61 81.49 83.77 82.7 82 81.6
01/09/2020 08:29:06 70.82 77.31 82.86 81.2 80.8 79.7 76.1 80.38 83.77 82.7 82 81.6
01/09/2020 08:29:07 81.58 80.52 82.86 81.2 80.9 79.7 83.2 82.19 83.77 82.8 82 81.6
01/09/2020 08:29:08 83.96 83.52 83.52 81.3 80.9 79.7 84.55 84.3 84.3 82.8 82 81.6
01/09/2020 08:29:09 79.22 82.79 83.52 81.3 80.9 79.7 80.79 83.62 84.3 82.8 82 81.6
01/09/2020 08:29:10 79.9 81.47 83.52 81.3 80.9 79.7 81.43 82.46 84.3 82.8 82 81.6
01/09/2020 08:29:11 80.91 82.1 83.52 81.3 80.9 79.7 81.65 82.69 84.3 82.8 82 81.6
01/09/2020 08:29:12 78.53 79.85 83.52 81.3 80.9 79.7 81.29 81.4 84.3 82.8 82 81.6
01/09/2020 08:29:13 78.89 79.39 83.52 81.3 80.9 79.7 80.83 81.45 84.3 82.8 82 81.6
01/09/2020 08:29:14 79.2 79.65 83.52 81.3 80.9 79.7 80.51 81.2 84.3 82.8 82 81.6
01/09/2020 08:29:15 80.59 80.47 83.52 81.3 80.9 79.7 82.27 82.02 84.3 82.8 82 81.6
01/09/2020 08:29:16 79.9 80.92 83.52 81.3 80.9 79.7 80.97 81.97 84.3 82.8 82 81.6
01/09/2020 08:29:17 77.57 80.92 83.52 81.3 80.9 79.7 79.98 82.24 84.3 82.8 82 81.6
01/09/2020 08:29:18 82.51 81.89 83.52 81.2 80.9 79.7 83.36 82.8 84.3 82.7 82 81.6
01/09/2020 08:29:19 81.02 82.34 83.52 81.2 80.9 79.7 81.86 83.1 84.3 82.7 82 81.6
01/09/2020 08:29:20 78.4 81.07 83.52 81.2 80.9 79.7 79.87 81.94 84.3 82.7 82 81.6
01/09/2020 08:29:21 81.54 81.33 83.52 81.2 80.9 79.7 82.06 81.97 84.3 82.7 82 81.6
01/09/2020 08:29:22 78.29 81.12 83.52 81.1 80.9 79.7 80.31 82.13 84.3 82.7 82 81.6
01/09/2020 08:29:23 80.13 80.49 83.52 81.1 80.9 79.7 80.96 81.52 84.3 82.7 82 81.6
01/09/2020 08:29:24 72.71 80.01 83.52 81.1 80.9 79.7 75.55 81 84.3 82.6 82 81.6
01/09/2020 08:29:25 81.82 81.74 83.52 81.1 80.9 79.7 82.23 82.12 84.3 82.6 82 81.6
01/09/2020 08:29:26 79.4 82.38 83.52 81.1 80.9 79.7 80.69 82.68 84.3 82.6 82 81.6
01/09/2020 08:29:27 82.57 82.67 83.52 81.1 80.9 79.7 83.54 83.41 84.3 82.6 82 81.6
01/09/2020 08:29:28 84.38 84.58 84.58 81.1 80.9 79.7 84.3 84.51 84.51 82.6 82 81.7
01/09/2020 08:29:29 80.31 83.15 84.58 81.1 80.9 79.7 81.54 83.53 84.51 82.6 82 81.7
01/09/2020 08:29:30 77.47 81.68 84.58 81.1 80.9 79.7 80.15 82.42 84.51 82.6 82.1 81.7
01/09/2020 08:29:31 74.47 79.4 84.58 81.1 80.9 79.7 78.01 81.08 84.51 82.6 82.1 81.7
01/09/2020 08:29:32 75.57 77.4 84.58 81.1 80.9 79.7 78.55 79.63 84.51 82.6 82 81.7
01/09/2020 08:29:33 76.16 77.07 84.58 81.1 80.9 79.7 78.97 79.43 84.51 82.6 82 81.7
01/09/2020 08:29:34 82.2 81.17 84.58 81.1 80.9 79.7 82.68 81.93 84.51 82.6 82.1 81.7
01/09/2020 08:29:35 79.94 81.36 84.58 81.1 80.9 79.7 80.82 82.04 84.51 82.6 82.1 81.7
01/09/2020 08:29:36 77.54 80.52 84.58 81.1 80.9 79.7 78.79 81.24 84.51 82.6 82.1 81.7
01/09/2020 08:29:37 75.33 78.39 84.58 81.1 80.9 79.7 77.85 79.48 84.51 82.6 82.1 81.7
01/09/2020 08:29:38 79.69 79.32 84.58 81.1 80.9 79.7 81.19 80.63 84.51 82.6 82.1 81.7
01/09/2020 08:29:39 81.91 81.47 84.58 81.1 80.9 79.7 83.1 82.65 84.51 82.6 82.1 81.7
01/09/2020 08:29:40 84.02 83.88 84.58 81.1 80.9 79.7 84.08 84.11 84.51 82.6 82.1 81.7
01/09/2020 08:29:41 81.98 83.39 84.58 81 80.9 79.7 82.24 83.62 84.51 82.6 82.1 81.7
01/09/2020 08:29:42 80.93 82.32 84.58 81 80.9 79.7 81.64 82.67 84.51 82.5 82.1 81.7
01/09/2020 08:29:43 79.58 82.1 84.58 81 80.9 79.7 81.53 82.58 84.51 82.5 82.1 81.7
01/09/2020 08:29:44 78.93 80.91 84.58 80.9 80.9 79.7 81.24 82.38 84.51 82.5 82.1 81.7
01/09/2020 08:29:45 76.78 79.73 84.58 80.9 80.9 79.7 78.94 81.62 84.51 82.5 82.1 81.6
01/09/2020 08:29:46 82.67 81.89 84.58 80.9 81 79.6 82.97 82.46 84.51 82.5 82.1 81.6
01/09/2020 08:29:47 77.45 80.93 84.58 80.9 80.9 79.6 79.21 81.64 84.51 82.5 82.1 81.6
01/09/2020 08:29:48 84.8 84.76 84.76 81 80.9 79.6 85.46 85.35 85.35 82.5 82.1 81.6
01/09/2020 08:29:49 80.38 85.02 85.02 80 81 79.6 82.23 85.56 85.56 81.5 82.1 81.6
01/09/2020 08:29:50 72.8 82.4 85.02 79.8 80.9 79.6 77.82 83.46 85.56 81.3 82.1 81.6
01/09/2020 08:29:51 70.44 78.85 85.02 79.7 80.9 79.6 74.62 80.84 85.56 81.3 82.1 81.6
01/09/2020 08:29:52 72.59 75.56 85.02 79.7 80.9 79.6 75.49 78.07 85.56 81.2 82.1 81.6
01/09/2020 08:29:53 71.95 73.87 85.02 79.6 80.9 79.6 75.82 76.69 85.56 81.2 82.1 81.6
01/09/2020 08:29:54 72.05 72.7 85.02 79.6 80.9 79.6 77.31 77.04 85.56 81.2 82.1 81.6
01/09/2020 08:29:55 71.92 72.53 85.02 79.6 80.9 79.6 75.48 76.91 85.56 81.2 82.1 81.6
01/09/2020 08:29:56 72.44 72.65 85.02 79.5 80.9 79.6 75.64 76.12 85.56 81.2 82.1 81.6
01/09/2020 08:29:57 74.16 73.88 85.02 79.5 80.9 79.6 76.19 76.33 85.56 81.1 82.1 81.6
01/09/2020 08:29:58 75.27 74.93 85.02 79.4 80.9 79.6 78.22 77.82 85.56 81.1 82.1 81.6
01/09/2020 08:29:59 70.78 74.57 85.02 79.4 80.9 79.6 75.65 77.28 85.56 81.1 82.1 81.5
01/09/2020 08:30:00 72.61 72.92 85.02 79.4 80.9 79.6 76.73 76.84 85.56 81 82.1 81.5
01/09/2020 08:30:01 72.82 73.03 85.02 79.4 80.9 79.6 77.91 77.96 85.56 81.1 82.1 81.5
01/09/2020 08:30:02 72.58 73.05 85.02 79.4 80.9 79.6 75.42 77.37 85.56 81.1 82.1 81.5
01/09/2020 08:30:03 75.8 75.3 85.02 79.4 80.9 79.6 77.37 77.36 85.56 81.1 82.1 81.5
01/09/2020 08:30:04 72.02 74.42 85.02 79.4 80.9 79.6 75.79 76.81 85.56 81 82.1 81.5
01/09/2020 08:30:05 73.41 73.53 85.02 79.3 80.9 79.6 77.24 77.11 85.56 81 82.1 81.5
01/09/2020 08:30:06 74.17 74.39 85.02 79.3 80.9 79.6 76.37 76.83 85.56 81 82.1 81.5
01/09/2020 08:30:07 80.67 80.4 85.02 79.4 80.9 79.6 80.66 80.62 85.56 81 82 81.5
01/09/2020 08:30:08 72.7 78.09 85.02 79.4 80.9 79.6 75.42 78.75 85.56 81 82 81.5
01/09/2020 08:30:09 75.87 77.14 85.02 79.3 80.9 79.6 78.83 79.24 85.56 81 82 81.5
01/09/2020 08:30:10 69.99 75.24 85.02 79.3 80.9 79.6 75.77 77.82 85.56 81 82 81.5
01/09/2020 08:30:11 70.81 72.75 85.02 79.3 80.9 79.6 73.71 76.79 85.56 81 82 81.5
01/09/2020 08:30:12 71.76 71.84 85.02 79.3 80.9 79.6 74.71 75.28 85.56 80.9 82 81.5
01/09/2020 08:30:13 69.18 71.78 85.02 79.3 80.9 79.6 75.46 75.47 85.56 80.9 82 81.5
01/09/2020 08:30:14 72.56 72.08 85.02 79.3 80.9 79.6 75.45 75.49 85.56 80.9 82 81.5
01/09/2020 08:30:15 71.35 71.94 85.02 79.2 80.9 79.6 75.84 75.75 85.56 80.9 82 81.5
01/09/2020 08:30:16 69.57 71.42 85.02 79.2 80.9 79.6 75.87 76.39 85.56 80.9 82 81.5
01/09/2020 08:30:17 78.88 77.9 85.02 79.2 80.9 79.6 80.84 80.21 85.56 80.9 82 81.5
01/09/2020 08:30:18 73.56 76.32 85.02 79.2 80.9 79.6 75.73 78.79 85.56 80.9 82 81.5
01/09/2020 08:30:19 72.07 74.9 82.4 79.1 80.9 79.6 73.5 77.19 83.46 80.8 82 81.5
01/09/2020 08:30:20 71.22 73.45 80.4 79 80.9 79.6 75.64 75.78 80.84 80.8 82 81.5
01/09/2020 08:30:21 73.66 73.67 80.4 79 80.9 79.6 76.9 76.85 80.62 80.7 82 81.5
01/09/2020 08:30:22 73.94 74.45 80.4 78.9 80.9 79.6 77.75 77.39 80.62 80.7 82 81.5
01/09/2020 08:30:23 72.15 73.61 80.4 78.9 80.9 79.6 76.96 78.03 80.62 80.7 82 81.5
01/09/2020 08:30:24 72.63 73 80.4 78.8 80.9 79.6 76.13 76.83 80.62 80.6 82 81.5
01/09/2020 08:30:25 72.37 72.69 80.4 78.7 80.9 79.6 75.39 76.52 80.62 80.6 82 81.5
01/09/2020 08:30:26 71.51 72.58 80.4 78.7 80.9 79.6 76.26 76.24 80.62 80.5 82 81.5
01/09/2020 08:30:27 71.18 71.89 80.4 78.7 80.9 79.6 76.6 76.71 80.62 80.5 82 81.5
01/09/2020 08:30:28 73.08 72.69 80.4 78.7 80.9 79.6 75.79 76.46 80.62 80.5 82 81.5
01/09/2020 08:30:29 79.93 79.12 80.4 78.7 80.9 79.6 79.21 78.78 80.62 80.5 82 81.5
01/09/2020 08:30:30 74.07 78.96 80.4 78.6 80.9 79.5 75.73 78.58 80.62 80.4 82 81.5
01/09/2020 08:30:31 72.37 76.52 80.4 78.6 80.9 79.5 75.82 77.07 80.62 80.4 82 81.5
01/09/2020 08:30:32 71.06 74.29 80.4 78.5 80.9 79.5 73.48 76.25 80.62 80.4 82 81.5
01/09/2020 08:30:33 71.3 72.46 80.4 78.5 80.9 79.5 77 76.67 80.62 80.4 82 81.5
01/09/2020 08:30:34 69.64 72.12 80.4 78.5 80.9 79.5 74.38 76.67 80.62 80.3 82 81.5
01/09/2020 08:30:35 70.76 71.01 80.4 78.5 80.9 79.5 73.52 75.51 80.62 80.3 82 81.5
01/09/2020 08:30:36 73.2 72.58 80.4 78.5 80.9 79.5 75.64 75.38 80.62 80.3 82 81.5
01/09/2020 08:30:37 71.68 72.83 79.12 78.5 80.9 79.5 76.8 76.47 80.21 80.3 82 81.5
01/09/2020 08:30:38 70.07 71.93 79.12 78.5 80.9 79.5 73.95 76.56 80.21 80.3 82 81.5
01/09/2020 08:30:39 67.68 70.69 79.12 78.5 80.9 79.5 72.07 75 80.21 80.3 82 81.5
01/09/2020 08:30:40 66.37 68.9 79.12 78.5 80.9 79.5 72.23 73.79 80.21 80.3 82 81.5
01/09/2020 08:30:41 65.8 67.49 79.12 78.5 80.9 79.5 71.66 72.42 80.21 80.3 82 81.5
01/09/2020 08:30:42 66.95 67.28 79.12 78.4 80.9 79.5 73.3 73.11 80.21 80.3 82 81.5
01/09/2020 08:30:43 66.2 66.96 79.12 78.4 80.9 79.5 70.58 72.86 80.21 80.2 82 81.5
01/09/2020 08:30:44 74.92 73.93 79.12 78.4 80.9 79.5 79.7 78.07 80.21 80.2 82 81.5
01/09/2020 08:30:45 65.4 71.91 79.12 78.4 80.9 79.5 73.27 77.52 80.21 80.2 82 81.5
01/09/2020 08:30:46 66.31 68.98 79.12 78.4 80.9 79.5 73.96 75.6 80.21 80.2 82 81.4
01/09/2020 08:30:47 68.69 68.55 79.12 78.4 80.9 79.5 74.52 74.6 78.79 80.2 82 81.4
01/09/2020 08:30:48 70.37 70.03 79.12 78.4 80.9 79.5 78.12 77.45 78.78 80.2 82 81.4
01/09/2020 08:30:49 66.38 69.64 79.12 78.4 80.9 79.5 73.32 77.03 78.78 80.2 82 81.4
01/09/2020 08:30:50 66.01 67.94 79.12 78.3 80.9 79.5 72.57 75.19 78.78 80.1 82 81.4
01/09/2020 08:30:51 65.92 66.79 79.12 78.3 80.9 79.5 70.84 73.89 78.78 80.1 82 81.4
01/09/2020 08:30:52 70 69.32 79.12 78.3 80.9 79.5 73.27 73.25 78.78 80.1 82 81.4
01/09/2020 08:30:53 65.87 68.63 79.12 78.3 80.9 79.5 73.18 73.29 78.78 80.1 82 81.4
01/09/2020 08:30:54 71 70.11 79.12 78.3 80.9 79.5 74.25 74.02 78.78 80.1 82 81.4
01/09/2020 08:30:55 72.65 72.47 79.12 78.3 80.9 79.5 76.99 76.63 78.78 80.1 82 81.4
01/09/2020 08:30:56 67.09 71.73 79.12 78.3 80.9 79.5 73.41 75.72 78.78 80.1 82 81.4
01/09/2020 08:30:57 66.17 69.44 79.12 78.2 80.9 79.5 70.82 74.21 78.78 80 82 81.4
01/09/2020 08:30:58 69.46 69.08 79.12 78.2 80.9 79.5 74.78 74.02 78.78 80 82 81.4
01/09/2020 08:30:59 68.26 68.8 78.96 78.2 80.9 79.5 76.15 76.02 78.58 80 82 81.4
01/09/2020 08:31:00 68.58 68.89 76.52 78.2 80.8 79.5 72.9 75.08 78.07 80 82 81.4
01/09/2020 08:31:01 65.68 68.69 74.29 78.2 80.8 79.5 72.52 73.92 78.07 80 81.9 81.4
01/09/2020 08:31:02 66.41 67.33 73.93 78.2 80.8 79.5 70.34 73.21 78.07 80 81.9 81.4
01/09/2020 08:31:03 66.69 66.94 73.93 78.2 80.8 79.5 72.25 72.27 78.07 80 81.9 81.4
01/09/2020 08:31:04 65.55 66.83 73.93 78.2 80.8 79.5 72.26 72.83 78.07 80 81.9 81.4
01/09/2020 08:31:05 73.3 71.91 73.93 78.1 80.8 79.5 75.88 75.15 78.07 79.9 81.9 81.4
01/09/2020 08:31:06 72.18 72.26 73.93 78.1 80.8 79.5 77.69 77.27 78.07 79.9 81.9 81.4
01/09/2020 08:31:07 69.76 72.43 73.93 78.1 80.8 79.5 75.16 76.65 78.07 79.9 81.9 81.4
01/09/2020 08:31:08 67.45 70.68 73.93 78 80.8 79.5 73.03 75.72 78.07 79.9 81.9 81.4
01/09/2020 08:31:09 68.18 69.42 73.93 78 80.8 79.5 74.69 74.69 78.07 79.8 81.9 81.4
01/09/2020 08:31:10 68.32 68.63 73.93 77.9 80.8 79.5 75.46 75.96 78.07 79.8 81.9 81.4
01/09/2020 08:31:11 73.03 71.99 73.93 77.9 80.8 79.5 75.48 75.44 78.07 79.8 81.9 81.4
01/09/2020 08:31:12 71.01 71.72 73.93 77.9 80.8 79.5 74.74 75.11 78.07 79.8 81.9 81.4
01/09/2020 08:31:13 67.68 71.42 73.93 77.8 80.8 79.5 71.16 74.95 78.07 79.7 81.9 81.4
01/09/2020 08:31:14 67.07 69.28 72.47 77.8 80.8 79.5 72.85 73.09 77.52 79.7 81.9 81.4
01/09/2020 08:31:15 66.59 68.01 72.47 77.7 80.8 79.5 71.49 73.13 77.45 79.6 81.9 81.4
01/09/2020 08:31:16 63.32 67.38 72.47 77.7 80.8 79.5 68.71 71.9 77.45 79.6 81.9 81.4
01/09/2020 08:31:17 61.27 65.17 72.47 77.7 80.8 79.5 67.85 70.16 77.45 79.6 81.9 81.4
01/09/2020 08:31:18 61.14 63.17 72.47 77.7 80.8 79.5 67.82 68.89 77.27 79.6 81.9 81.4
01/09/2020 08:31:19 61.19 62.05 72.47 77.4 80.8 79.5 67.89 68.34 77.27 79.4 81.9 81.4
01/09/2020 08:31:20 61.11 61.53 72.47 77.4 80.8 79.5 67.99 68.21 77.27 79.4 81.9 81.4
01/09/2020 08:31:21 61.13 61.39 72.47 77.4 80.8 79.5 67.86 68.17 77.27 79.3 81.9 81.4
01/09/2020 08:31:22 61.19 61.18 72.47 77.3 80.8 79.5 67.76 67.85 77.27 79.3 81.9 81.4
01/09/2020 08:31:23 62.11 61.97 72.47 77.3 80.8 79.5 68.07 68.06 77.27 79.3 81.9 81.4
01/09/2020 08:31:24 68.38 67.38 72.47 77.2 80.8 79.5 70.14 69.7 77.27 79.2 81.9 81.4
01/09/2020 08:31:25 75.7 74.55 74.55 77.2 80.8 79.5 75.62 74.65 77.27 79.2 81.9 81.4
01/09/2020 08:31:26 80.05 78.98 78.98 77.2 80.8 79.5 79.82 78.83 78.83 79.2 81.9 81.4
01/09/2020 08:31:27 80.28 79.87 79.87 77.1 80.8 79.5 80.4 79.88 79.88 79.1 81.9 81.4
01/09/2020 08:31:28 79.58 79.85 79.87 77.1 80.8 79.5 80.08 80.15 80.15 79.1 81.9 81.4
01/09/2020 08:31:29 77.65 79.9 79.9 77.1 80.7 79.5 78.2 80.23 80.23 79.1 81.9 81.4
01/09/2020 08:31:30 77.3 78.33 79.9 77.1 80.7 79.5 78.65 78.97 80.23 79.1 81.9 81.4
01/09/2020 08:31:31 81.59 80.67 80.67 77.1 80.7 79.5 81.32 80.8 80.8 79.1 81.9 81.4
01/09/2020 08:31:32 80.5 80.84 80.84 77.1 80.7 79.5 80.25 80.67 80.8 79.1 81.9 81.3
01/09/2020 08:31:33 80.82 81.48 81.48 77.1 80.8 79.5 81.44 81.58 81.58 79.1 81.9 81.3
01/09/2020 08:31:34 78.93 80.69 81.48 77.1 80.8 79.5 79.77 81.02 81.58 79.1 81.9 81.3
01/09/2020 08:31:35 77.48 79.38 81.48 77.1 80.8 79.5 78.71 80.02 81.58 79.1 81.9 81.3
01/09/2020 08:31:36 79.64 80.32 81.48 77.1 80.8 79.5 80.64 81.12 81.58 79.1 81.9 81.3
01/09/2020 08:31:37 75.46 78.65 81.48 77.1 80.8 79.5 77.79 79.72 81.58 79.1 81.9 81.3
01/09/2020 08:31:38 77.52 77.61 81.48 77.1 80.8 79.5 79.56 79.58 81.58 79.1 81.9 81.3
01/09/2020 08:31:39 76.01 77.63 81.48 77.1 80.8 79.5 78.99 79.65 81.58 79.1 81.9 81.3
01/09/2020 08:31:40 76.32 77.71 81.48 77.1 80.8 79.5 77.84 79.63 81.58 79.1 81.9 81.3
01/09/2020 08:31:41 77.19 77.07 81.48 77.1 80.8 79.5 78.4 78.62 81.58 79.1 81.9 81.3
01/09/2020 08:31:42 77.76 77.96 81.48 77.1 80.8 79.5 78.36 78.72 81.58 79.1 81.9 81.3
01/09/2020 08:31:43 77.19 77.98 81.48 77.1 80.8 79.5 77.48 78.59 81.58 79.1 81.9 81.3
01/09/2020 08:31:44 77.82 77.86 81.48 77.1 80.8 79.5 77.99 78.14 81.58 79.1 81.9 81.3
01/09/2020 08:31:45 76.84 78.32 81.48 77.1 80.8 79.5 76.87 78.38 81.58 79.1 81.9 81.3
01/09/2020 08:31:46 80.05 79.26 81.48 77.2 80.8 79.5 79.46 78.8 81.58 79.1 81.9 81.3
01/09/2020 08:31:47 80.21 80.22 81.48 77.2 80.8 79.5 79.59 79.61 81.58 79 81.9 81.3
01/09/2020 08:31:48 77.24 79.69 81.48 77.2 80.8 79.5 77.62 79.14 81.58 79 81.9 81.3
01/09/2020 08:31:49 79.35 79.57 81.48 77.2 80.8 79.5 79.53 79.6 81.58 79 81.9 81.3
01/09/2020 08:31:50 78.06 79.35 81.48 77.2 80.8 79.5 78.96 79.51 81.58 79 81.9 81.3
01/09/2020 08:31:51 78.03 78.63 81.48 77.2 80.8 79.5 78.95 79.34 81.58 79 81.9 81.3
01/09/2020 08:31:52 76.71 78.27 81.48 77.1 80.8 79.5 77 78.97 81.58 79 81.9 81.3
01/09/2020 08:31:53 78.68 78.63 81.48 77.1 80.8 79.5 78.51 78.6 81.58 78.9 81.9 81.3
01/09/2020 08:31:54 80.6 80.16 81.48 77 80.8 79.5 80.16 79.82 81.58 78.9 81.9 81.3
01/09/2020 08:31:55 74.4 79.63 81.48 76.9 80.8 79.5 75.84 79.34 81.58 78.8 81.9 81.3
01/09/2020 08:31:56 77.57 77.69 81.48 76.9 80.8 79.5 78.27 78.17 81.58 78.8 81.9 81.3
01/09/2020 08:31:57 77.46 77.91 81.48 76.9 80.8 79.5 79.35 79.17 81.58 78.8 81.9 81.3
01/09/2020 08:31:58 75.62 77.41 81.48 76.8 80.8 79.5 78.42 79.08 81.58 78.7 81.9 81.3
01/09/2020 08:31:59 77.14 77.34 81.48 76.9 80.8 79.5 78.92 79.53 81.58 78.8 81.9 81.3
01/09/2020 08:32:00 77.26 77.31 81.48 76.8 80.8 79.5 78.25 78.63 81.58 78.7 81.9 81.3
01/09/2020 08:32:01 81.03 80.03 81.48 76.8 80.8 79.5 81.31 80.57 81.58 78.7 81.9 81.3
01/09/2020 08:32:02 78.43 80.26 81.48 76.8 80.8 79.5 78.93 80.66 81.58 78.7 81.9 81.3
01/09/2020 08:32:03 77.92 78.74 80.69 76.8 80.8 79.5 79.14 79.46 81.12 78.7 81.9 81.3
01/09/2020 08:32:04 78.71 78.79 80.32 76.8 80.8 79.5 78.98 79.25 81.12 78.6 81.9 81.3
01/09/2020 08:32:05 77.89 79.05 80.32 76.8 80.8 79.5 79.69 79.95 81.12 78.6 81.9 81.3
01/09/2020 08:32:06 80.22 79.74 80.26 76.8 80.8 79.5 80.24 80.07 80.66 78.6 81.9 81.3
01/09/2020 08:32:07 81.23 80.77 80.77 76.8 80.8 79.5 81.05 80.72 80.72 78.6 81.9 81.3
01/09/2020 08:32:08 80.49 80.92 80.92 76.8 80.8 79.5 80.57 80.86 80.86 78.7 81.9 81.3
01/09/2020 08:32:09 79.25 80.59 80.92 76.8 80.8 79.5 79.93 80.64 80.86 78.7 81.9 81.3
01/09/2020 08:32:10 79.12 79.91 80.92 76.8 80.8 79.5 79.51 80.33 80.86 78.7 81.9 81.3
01/09/2020 08:32:11 78.18 79.38 80.92 76.8 80.8 79.5 78.92 79.75 80.86 78.7 81.9 81.2
01/09/2020 08:32:12 77.69 78.78 80.92 76.8 80.8 79.5 78.74 79.45 80.86 78.7 81.9 81.2
01/09/2020 08:32:13 78.78 78.87 80.92 76.8 80.8 79.5 79.59 79.65 80.86 78.7 81.9 81.2
01/09/2020 08:32:14 76.63 78.68 80.92 76.8 80.8 79.4 77.96 79.4 80.86 78.6 81.9 81.2
01/09/2020 08:32:15 78.66 78.5 80.92 76.8 80.8 79.4 80.34 80.07 80.86 78.7 81.9 81.2
01/09/2020 08:32:16 77.93 78.59 80.92 76.9 80.8 79.4 80.02 80.44 80.86 78.7 81.9 81.2
01/09/2020 08:32:17 79.35 79.09 80.92 76.9 80.8 79.4 80.06 80.18 80.86 78.7 81.9 81.2
01/09/2020 08:32:18 80.8 80.25 80.92 76.9 80.8 79.5 81.36 80.94 80.94 78.7 81.9 81.2
01/09/2020 08:32:19 79.66 80.54 80.92 76.9 80.8 79.5 80.14 81.13 81.13 78.7 81.9 81.2
01/09/2020 08:32:20 76.31 79.61 80.92 76.9 80.8 79.5 77.92 80.21 81.13 78.7 81.9 81.2
01/09/2020 08:32:21 75.28 77.94 80.92 76.9 80.8 79.4 76.65 79.03 81.13 78.7 81.9 81.2
01/09/2020 08:32:22 74.86 76.24 80.92 76.9 80.8 79.4 76.98 77.64 81.13 78.7 81.9 81.2
01/09/2020 08:32:23 78.12 77.66 80.92 76.9 80.8 79.4 79.45 79 81.13 78.7 81.9 81.2
01/09/2020 08:32:24 80.26 79.85 80.92 76.9 80.8 79.5 80.55 80.27 81.13 78.6 81.9 81.2
01/09/2020 08:32:25 80.32 80.78 80.92 76.9 80.8 79.5 80.21 80.82 81.13 78.6 81.9 81.2
01/09/2020 08:32:26 77.16 79.89 80.92 76.9 80.8 79.5 78.12 80.05 81.13 78.6 81.9 81.2
01/09/2020 08:32:27 78.36 78.59 80.92 76.9 80.8 79.5 78.95 79.05 81.13 78.6 81.9 81.2
01/09/2020 08:32:28 77.2 78.8 80.92 76.9 80.8 79.5 77.53 79.16 81.13 78.6 81.9 81.2
01/09/2020 08:32:29 78.11 77.99 80.92 76.9 80.8 79.5 79.49 79.09 81.13 78.6 81.9 81.2
01/09/2020 08:32:30 78.77 78.64 80.92 76.9 80.8 79.5 80.51 80.09 81.13 78.6 81.9 81.2
01/09/2020 08:32:31 78.33 78.74 80.92 76.9 80.9 79.5 80.01 80.29 81.13 78.6 81.9 81.2
01/09/2020 08:32:32 80.16 80.12 80.92 77 80.9 79.5 80.71 80.95 81.13 78.6 81.9 81.2
01/09/2020 08:32:33 79.33 79.67 80.92 77 80.9 79.5 80.11 80.41 81.13 78.6 81.9 81.2
01/09/2020 08:32:34 76.81 79.05 80.92 77 80.9 79.5 78.25 80 81.13 78.6 81.9 81.2
01/09/2020 08:32:35 76.77 78.01 80.92 77 80.9 79.5 77.84 79.02 81.13 78.6 81.9 81.2
01/09/2020 08:32:36 74.95 77.09 80.92 76.9 80.9 79.5 76.79 78.21 81.13 78.6 81.9 81.2
01/09/2020 08:32:37 75.93 76 80.92 76.9 80.9 79.5 78.19 78.05 81.13 78.6 81.9 81.2
01/09/2020 08:32:38 74.06 75.87 80.78 76.9 80.9 79.5 76.99 77.81 81.13 78.6 81.9 81.2
01/09/2020 08:32:39 76.43 75.89 80.78 76.9 80.9 79.5 77.83 77.63 81.13 78.5 81.9 81.2
01/09/2020 08:32:40 75.75 76.14 80.78 76.9 80.9 79.5 78.28 78.2 81.13 78.5 81.9 81.2
01/09/2020 08:32:41 75.09 75.72 80.78 76.9 80.9 79.5 77.62 78.22 81.13 78.4 81.9 81.2
01/09/2020 08:32:42 76.12 76.03 80.78 76.8 80.9 79.5 77.94 78.29 81.13 78.4 81.9 81.2
01/09/2020 08:32:43 77.05 76.9 80.78 76.8 80.9 79.5 77.97 78.11 81.13 78.4 81.9 81.2
01/09/2020 08:32:44 80.02 79.28 80.78 76.9 80.9 79.5 80.44 79.84 81.13 78.4 82 81.2
01/09/2020 08:32:45 78.17 79.82 80.78 76.9 80.9 79.5 78.64 80.11 81.13 78.4 82 81.2
01/09/2020 08:32:46 76.45 78.17 80.78 76.9 80.9 79.5 77.69 78.82 81.13 78.4 82 81.2
01/09/2020 08:32:47 76.85 77.39 80.78 76.9 80.9 79.5 77.55 78.15 81.13 78.4 82 81.2
01/09/2020 08:32:48 76.54 77.52 80.78 76.9 80.9 79.5 78.48 78.41 81.13 78.4 82 81.2
01/09/2020 08:32:49 79.73 79.2 80.78 76.9 80.9 79.5 80.43 79.95 80.95 78.4 82 81.2
01/09/2020 08:32:50 80.38 80.12 80.78 76.9 80.9 79.5 80.78 80.63 80.95 78.4 82 81.2
01/09/2020 08:32:51 76.44 79.92 80.78 76.9 80.9 79.5 78.08 80.46 80.95 78.4 82 81.2
01/09/2020 08:32:52 73.33 78 80.78 76.9 80.9 79.5 74.97 79.05 80.95 78.4 82 81.2
01/09/2020 08:32:53 75.14 75.76 80.78 76.9 80.9 79.5 77.48 77.63 80.95 78.4 82 81.2
01/09/2020 08:32:54 77.73 77.2 80.78 76.9 80.9 79.5 78.97 78.64 80.95 78.5 82 81.2
01/09/2020 08:32:55 80.07 79.41 80.12 77 80.9 79.5 80.98 80.39 80.95 78.5 82 81.2
01/09/2020 08:32:56 77.6 79.38 80.12 77 80.9 79.5 79.13 80.39 80.95 78.5 82 81.2
01/09/2020 08:32:57 78.07 78.28 80.12 77 80.9 79.5 79.13 79.51 80.95 78.5 82 81.2
01/09/2020 08:32:58 78.02 78.19 80.12 76.9 80.9 79.5 79.28 79.46 80.95 78.5 82 81.2
01/09/2020 08:32:59 81.16 80.35 80.35 77 80.9 79.5 81.43 80.82 80.95 78.5 82 81.2
01/09/2020 08:33:00 77.52 80.3 80.35 77 80.9 79.5 78.24 80.73 80.95 78.5 82 81.2
01/09/2020 08:33:01 75.82 78.76 80.35 77 80.9 79.5 76.78 79.27 80.95 78.5 82 81.2
01/09/2020 08:33:02 74.97 77.05 80.35 77 80.9 79.5 76.69 77.82 80.82 78.5 82 81.2
01/09/2020 08:33:03 73.78 76.03 80.35 77 80.9 79.5 75.66 77.31 80.82 78.5 82 81.2
01/09/2020 08:33:04 75.11 75.25 80.35 77 80.9 79.5 76.42 76.56 80.82 78.5 82 81.2
01/09/2020 08:33:05 79.56 78.64 80.35 77 80.9 79.5 80.05 79.17 80.82 78.5 82 81.2
01/09/2020 08:33:06 78.3 78.37 80.35 77 80.9 79.5 79.04 79.1 80.82 78.5 82 81.2
01/09/2020 08:33:07 76.16 78.41 80.35 77 80.9 79.5 76.97 79.07 80.82 78.5 82 81.2
01/09/2020 08:33:08 77.4 77.69 80.35 77.1 80.9 79.5 78.08 78.39 80.82 78.5 82 81.2
01/09/2020 08:33:09 76.05 77.52 80.35 77.1 80.9 79.5 77.99 78.56 80.82 78.5 82 81.2
01/09/2020 08:33:10 75.53 76.28 80.35 77 80.9 79.5 76.8 77.76 80.82 78.5 82 81.2
01/09/2020 08:33:11 75.66 76.27 80.35 77 80.9 79.5 76.36 77.33 80.82 78.5 82 81.2
01/09/2020 08:33:12 78.94 78.14 80.35 77.1 80.9 79.5 78.87 78.27 80.82 78.5 82 81.2
01/09/2020 08:33:13 79.08 78.94 80.35 77.1 80.9 79.5 78.89 78.82 80.82 78.5 82 81.2
01/09/2020 08:33:14 75.34 78.77 80.35 77.1 80.9 79.5 77.74 78.66 80.82 78.5 82 81.2
01/09/2020 08:33:15 76.43 77.14 80.35 77.1 80.9 79.4 77.91 78.5 80.82 78.5 81.9 81.2
01/09/2020 08:33:16 79.57 78.96 80.35 77.1 80.9 79.4 80.61 80.09 80.82 78.5 81.9 81.2
01/09/2020 08:33:17 79.84 79.7 80.35 77.1 80.9 79.4 80.62 80.51 80.82 78.6 81.9 81.2
01/09/2020 08:33:18 79.62 79.96 80.35 77.1 80.9 79.4 80.16 80.58 80.82 78.6 81.9 81.2
01/09/2020 08:33:19 80.11 80.45 80.45 77.1 80.9 79.4 79.97 80.56 80.82 78.6 81.9 81.2
01/09/2020 08:33:20 80.42 80.45 80.45 77.2 80.9 79.5 80.3 80.4 80.82 78.6 81.9 81.2
01/09/2020 08:33:21 77.13 80.27 80.45 77.2 80.9 79.5 78.41 80.35 80.82 78.6 81.9 81.2
01/09/2020 08:33:22 78.3 78.82 80.45 77.1 80.9 79.5 78.88 79.34 80.82 78.6 81.9 81.2
01/09/2020 08:33:23 78.36 78.63 80.45 77.1 80.9 79.5 79.29 79.37 80.82 78.6 81.9 81.2
01/09/2020 08:33:24 77.86 78.26 80.45 77.1 80.9 79.5 78.55 79.14 80.82 78.6 81.9 81.2
01/09/2020 08:33:25 78.08 78.61 80.45 77.2 80.9 79.5 78.85 79.33 80.82 78.6 81.9 81.2
01/09/2020 08:33:26 75.71 77.97 80.45 77.1 80.9 79.4 77.86 78.65 80.82 78.6 81.9 81.2
01/09/2020 08:33:27 78.4 78.05 80.45 77.2 80.9 79.4 79.88 79.53 80.82 78.6 81.9 81.2
01/09/2020 08:33:28 78.82 78.46 80.45 77.2 80.9 79.4 80.89 80.39 80.82 78.6 81.9 81.2
01/09/2020 08:33:29 79.63 79.31 80.45 77.2 80.9 79.4 80.42 80.44 80.73 78.6 81.9 81.2
01/09/2020 08:33:30 80.23 80.15 80.45 77.2 80.9 79.4 80.91 80.94 80.94 78.6 81.9 81.2
01/09/2020 08:33:31 77.97 80.26 80.45 77.2 80.9 79.4 78.71 80.99 80.99 78.6 81.9 81.2
01/09/2020 08:33:32 77.93 78.85 80.45 77.2 80.9 79.4 79.18 79.81 80.99 78.6 81.9 81.2
01/09/2020 08:33:33 76.81 78.12 80.45 77.2 80.9 79.4 78.23 79.19 80.99 78.6 81.9 81.2
01/09/2020 08:33:34 76.06 77.43 80.45 77.3 80.9 79.4 78.77 78.95 80.99 78.7 81.9 81.2
01/09/2020 08:33:35 77.21 77.43 80.45 77.3 80.9 79.4 78.76 79.18 80.99 78.7 81.9 81.2
01/09/2020 08:33:36 80.26 79.45 80.45 77.3 80.9 79.4 80.58 80.12 80.99 78.7 81.9 81.2
01/09/2020 08:33:37 79.74 79.72 80.45 77.3 80.9 79.4 80.45 80.43 80.99 78.7 81.9 81.2
01/09/2020 08:33:38 79.61 80.27 80.45 77.3 80.9 79.4 80.45 80.95 80.99 78.7 81.9 81.2
01/09/2020 08:33:39 79.13 79.48 80.45 77.4 80.9 79.4 79.45 80.29 80.99 78.7 81.9 81.2
01/09/2020 08:33:40 76.8 79.43 80.45 77.4 80.9 79.4 77.8 79.86 80.99 78.7 81.9 81.2
01/09/2020 08:33:41 77.7 78.13 80.45 77.4 80.9 79.4 79.38 79.49 80.99 78.7 81.9 81.2
01/09/2020 08:33:42 77.68 78.16 80.45 77.4 80.9 79.4 78.7 79.51 80.99 78.7 81.9 81.2
01/09/2020 08:33:43 79.38 78.98 80.45 77.4 80.9 79.4 80.81 80.31 80.99 78.8 81.9 81.2
01/09/2020 08:33:44 79.08 79.27 80.45 77.4 80.9 79.4 79.96 80.41 80.99 78.8 81.9 81.2
01/09/2020 08:33:45 80.55 80.13 80.45 77.5 80.9 79.4 80.81 80.87 80.99 78.8 81.9 81.2
01/09/2020 08:33:46 78.03 79.98 80.45 77.5 80.9 79.4 78.96 80.43 80.99 78.8 81.9 81.2
01/09/2020 08:33:47 76.51 79.08 80.45 77.5 80.9 79.4 77.87 79.84 80.99 78.8 81.9 81.2
01/09/2020 08:33:48 74.91 77.09 80.45 77.5 80.9 79.4 77.05 78.34 80.99 78.8 81.9 81.2
01/09/2020 08:33:49 75.72 76.35 80.45 77.5 80.9 79.4 78.35 78.14 80.99 78.8 81.9 81.2
01/09/2020 08:33:50 75.57 75.87 80.27 77.5 80.9 79.4 78.58 78.5 80.99 78.8 81.9 81.2
01/09/2020 08:33:51 77.27 76.92 80.27 77.5 80.9 79.4 78.58 78.73 80.99 78.8 81.9 81.2
01/09/2020 08:33:52 75.85 76.93 80.27 77.5 80.9 79.4 78.64 78.91 80.99 78.8 81.9 81.2
01/09/2020 08:33:53 75.88 76.22 80.27 77.5 80.9 79.4 77.86 78.49 80.99 78.8 81.9 81.2
01/09/2020 08:33:54 75.07 76.05 80.27 77.5 80.9 79.4 76.24 78.18 80.99 78.8 81.9 81.2
01/09/2020 08:33:55 78.5 77.79 80.27 77.5 80.9 79.4 78.75 78.29 80.99 78.8 81.9 81.2
01/09/2020 08:33:56 79.18 78.77 80.27 77.6 80.9 79.4 78.84 78.78 80.99 78.8 81.9 81.2
01/09/2020 08:33:57 77.03 78.67 80.27 77.6 80.9 79.4 79.18 79 80.99 78.9 81.9 81.2
01/09/2020 08:33:58 77.65 78.05 80.27 77.6 80.9 79.4 79.25 79.48 80.99 78.9 81.9 81.2
01/09/2020 08:33:59 79.21 78.81 80.27 77.6 80.9 79.4 80.16 79.95 80.99 78.9 81.9 81.2
01/09/2020 08:34:00 77.05 78.81 80.27 77.6 80.9 79.4 79.33 80.11 80.99 78.9 81.9 81.2
01/09/2020 08:34:01 80.26 79.5 80.27 77.6 80.9 79.4 80.48 80.17 80.95 78.8 81.9 81.2
01/09/2020 08:34:02 82.55 81.63 81.63 77.6 80.9 79.4 81.95 81.33 81.33 78.8 81.9 81.2
01/09/2020 08:34:03 76.58 81.56 81.63 77.6 80.9 79.4 77.82 81.29 81.33 78.8 81.9 81.2
01/09/2020 08:34:04 71.94 78.98 81.63 77.5 80.9 79.4 74.23 79.25 81.33 78.8 81.9 81.2
01/09/2020 08:34:05 78.61 78.02 81.63 77.6 80.9 79.4 79.19 78.57 81.33 78.8 81.9 81.2
01/09/2020 08:34:06 79.83 79.41 81.63 77.6 80.9 79.4 80.14 79.75 81.33 78.8 81.9 81.2
01/09/2020 08:34:07 78.28 79.58 81.63 77.6 80.9 79.4 78.73 79.85 81.33 78.8 81.9 81.2
01/09/2020 08:34:08 77.86 78.53 81.63 77.5 80.9 79.4 78.67 78.97 81.33 78.7 81.9 81.2
01/09/2020 08:34:09 76.06 78.09 81.63 77.5 80.9 79.4 77.47 78.83 81.33 78.7 81.9 81.2
01/09/2020 08:34:10 77.91 77.7 81.63 77.5 80.9 79.4 78.44 78.4 81.33 78.7 81.9 81.2
01/09/2020 08:34:11 80.49 79.56 81.63 77.5 80.9 79.4 80.82 80.02 81.33 78.7 81.9 81.2
01/09/2020 08:34:12 79.95 80.39 81.63 77.5 80.9 79.4 80.44 80.67 81.33 78.7 81.9 81.2
01/09/2020 08:34:13 77.65 79.64 81.63 77.5 80.9 79.4 78.65 80.14 81.33 78.7 81.9 81.2
01/09/2020 08:34:14 76.18 78.4 81.63 77.5 80.9 79.4 77.15 79.18 81.33 78.7 81.9 81.2
01/09/2020 08:34:15 75.53 77.13 81.63 77.5 80.9 79.4 77.49 78.01 81.33 78.7 81.9 81.2
01/09/2020 08:34:16 79.88 78.88 81.63 77.5 80.9 79.4 80.59 79.82 81.33 78.7 81.9 81.2
01/09/2020 08:34:17 78.17 79.06 81.63 77.5 80.9 79.4 79.3 80.04 81.33 78.7 81.9 81.2
01/09/2020 08:34:18 74.42 78.19 81.63 77.4 80.9 79.4 77.09 79.25 81.33 78.6 81.9 81.2
01/09/2020 08:34:19 76.11 76.32 81.63 77.4 80.9 79.4 76.45 78.02 81.33 78.6 81.9 81.2
01/09/2020 08:34:20 79.83 78.77 81.63 77.4 80.9 79.4 79.81 78.96 81.33 78.6 81.9 81.2
01/09/2020 08:34:21 80.58 79.96 81.63 77.4 80.9 79.4 80.91 80.2 81.33 78.6 81.9 81.2
01/09/2020 08:34:22 81.21 80.9 81.63 77.4 80.8 79.4 81.38 81.12 81.33 78.6 81.9 81.2
01/09/2020 08:34:23 79.13 81.1 81.63 77.4 80.8 79.4 79.92 81.34 81.34 78.6 81.9 81.2
01/09/2020 08:34:24 79.5 80.01 81.63 77.4 80.8 79.4 79.83 80.4 81.34 78.6 81.9 81.2
01/09/2020 08:34:25 75.83 79.53 81.63 77.4 80.8 79.4 77.44 79.88 81.34 78.6 81.9 81.2
01/09/2020 08:34:26 77.95 78.42 81.63 77.4 80.8 79.4 79.63 79.62 81.34 78.6 81.9 81.2
01/09/2020 08:34:27 77.09 77.84 81.63 77.4 80.8 79.4 78.49 79.16 81.34 78.5 81.8 81.2
01/09/2020 08:34:28 80.82 79.98 81.63 77.3 80.8 79.4 81.21 80.56 81.34 78.5 81.9 81.2
01/09/2020 08:34:29 79.87 80.04 81.63 77.3 80.8 79.4 80.24 80.58 81.34 78.5 81.9 81.2
01/09/2020 08:34:30 77.47 79.99 81.63 77.3 80.8 79.4 78.69 80.49 81.34 78.5 81.8 81.2
01/09/2020 08:34:31 78.18 78.64 81.63 77.3 80.8 79.4 79.34 79.64 81.34 78.5 81.8 81.2
01/09/2020 08:34:32 76.97 78.81 81.56 77.3 80.8 79.4 78.24 79.78 81.34 78.5 81.8 81.2
01/09/2020 08:34:33 72.56 77.49 81.1 77.3 80.8 79.4 75.35 78.68 81.34 78.5 81.8 81.2
01/09/2020 08:34:34 74.61 75.18 81.1 77.3 80.8 79.4 78.44 78.26 81.34 78.5 81.8 81.2
01/09/2020 08:34:35 79.7 78.74 81.1 77.3 80.8 79.4 80.18 79.66 81.34 78.5 81.8 81.2
01/09/2020 08:34:36 78.92 79.07 81.1 77.3 80.8 79.4 79.94 79.99 81.34 78.5 81.8 81.2
01/09/2020 08:34:37 79.02 79.15 81.1 77.3 80.7 79.4 79.78 80.13 81.34 78.5 81.8 81.2
01/09/2020 08:34:38 76.39 78.85 81.1 77.3 80.7 79.4 77.74 79.72 81.34 78.5 81.8 81.2
01/09/2020 08:34:39 79.51 78.96 81.1 77.3 80.7 79.4 79.67 79.46 81.34 78.4 81.8 81.2
01/09/2020 08:34:40 78.93 79.22 81.1 77.2 80.7 79.4 79.3 79.52 81.34 78.4 81.8 81.2
01/09/2020 08:34:41 79.78 79.59 81.1 77.2 80.7 79.4 80.79 80.38 81.34 78.4 81.8 81.2
01/09/2020 08:34:42 79.26 79.53 81.1 77.2 80.7 79.4 80.48 80.62 81.34 78.4 81.8 81.2
01/09/2020 08:34:43 79.67 79.88 81.1 77.2 80.7 79.4 80.33 80.74 81.34 78.4 81.8 81.2
01/09/2020 08:34:44 80.03 79.98 81.1 77.2 80.7 79.4 80.92 80.81 81.34 78.4 81.8 81.2
01/09/2020 08:34:45 78.91 80.08 81.1 77.2 80.7 79.4 79.65 80.8 81.34 78.4 81.8 81.2
01/09/2020 08:34:46 78.07 79.26 81.1 77.2 80.7 79.4 80.19 80.34 81.34 78.4 81.7 81.2
01/09/2020 08:34:47 75.56 78.48 81.1 77.2 80.7 79.4 78.22 80.28 81.34 78.4 81.7 81.2
01/09/2020 08:34:48 78.39 79 81.1 77.1 80.7 79.4 79.71 80.53 81.34 78.3 81.7 81.2
01/09/2020 08:34:49 73.85 77.13 81.1 77.1 80.7 79.4 76.12 78.91 81.34 78.3 81.7 81.2
01/09/2020 08:34:50 76.25 76.13 81.1 77.1 80.7 79.4 78.46 78.2 81.34 78.3 81.7 81.2
01/09/2020 08:34:51 96.23 95.07 95.07 78.1 80.8 79.5 97.4 96.26 96.26 79.3 81.9 81.3
01/09/2020 08:34:52 91.85 95.15 95.15 78.5 80.9 79.5 94.02 96.6 96.6 79.7 81.9 81.3
01/09/2020 08:34:53 77.6 93 95.15 78.5 80.9 79.5 78.33 94.51 96.6 79.7 81.9 81.3
01/09/2020 08:34:54 78.61 88.95 95.15 78.5 80.9 79.5 79.56 90.43 96.6 79.7 81.9 81.3
01/09/2020 08:34:55 84.2 85.4 95.15 78.5 80.9 79.5 83.33 86.78 96.6 79.8 81.9 81.3
01/09/2020 08:34:56 83.6 84.8 95.15 78.6 80.9 79.5 83.01 85.02 96.6 79.8 81.9 81.3
01/09/2020 08:34:57 83.98 84.26 95.15 78.6 80.9 79.5 84.66 84.73 96.6 79.8 81.9 81.3
01/09/2020 08:34:58 83.26 83.9 95.15 78.7 80.9 79.5 82.53 84.19 96.6 79.8 81.9 81.3
01/09/2020 08:34:59 83.21 83.6 95.15 78.7 80.9 79.5 82.87 83.34 96.6 79.9 81.9 81.3
01/09/2020 08:35:00 84.69 84.24 95.15 78.7 80.9 79.5 84.02 83.65 96.6 79.9 81.9 81.3
01/09/2020 08:35:01 86.61 86.06 95.15 78.8 80.9 79.6 86.51 85.9 96.6 80 81.9 81.3
01/09/2020 08:35:02 80.09 86.01 95.15 78.8 80.9 79.6 80.85 85.86 96.6 80 81.9 81.3
01/09/2020 08:35:03 81.8 83.03 95.15 78.9 80.7 79.6 81.54 83.16 96.6 80 81.8 81.3
01/09/2020 08:35:04 79.48 82.33 95.15 78.9 80.7 79.6 79.94 82.2 96.6 80 81.8 81.3
01/09/2020 08:35:05 80.87 81.07 95.15 78.9 80.7 79.6 81.24 81.29 96.6 80 81.8 81.3
01/09/2020 08:35:06 80.41 81.18 95.15 78.9 80.6 79.6 81.17 81.65 96.6 80 81.8 81.3
01/09/2020 08:35:07 76.46 80.54 95.15 78.9 80.6 79.6 77.54 81.14 96.6 80 81.8 81.3
01/09/2020 08:35:08 76.85 78.42 95.15 78.9 80.6 79.6 77.49 79.26 96.6 80 81.8 81.3
01/09/2020 08:35:09 79.27 78.91 95.15 78.9 80.6 79.6 79.48 79.23 96.6 80 81.7 81.3
01/09/2020 08:35:10 83.14 82.2 95.15 78.9 80.6 79.6 82.65 81.85 96.6 80 81.7 81.3
01/09/2020 08:35:11 84.74 84.03 95.15 79 80.6 79.6 84.04 83.44 96.6 80.1 81.7 81.3
01/09/2020 08:35:12 83.74 84.02 95.15 79 80.6 79.6 83.44 83.49 96.6 80.1 81.7 81.3
01/09/2020 08:35:13 81.98 83.95 95.15 79.1 80.6 79.6 81.36 83.56 96.6 80.1 81.7 81.3
01/09/2020 08:35:14 82.8 82.97 95.15 79.1 80.6 79.6 81.72 82.26 96.6 80.1 81.7 81.3
01/09/2020 08:35:15 80.13 82.77 95.15 79.1 80.6 79.6 79.85 81.91 96.6 80.1 81.7 81.3
01/09/2020 08:35:16 75.71 81.21 95.15 79.1 80.6 79.6 75.8 80.65 96.6 80.1 81.7 81.3
01/09/2020 08:35:17 70.74 78.38 95.15 79.1 80.5 79.6 72.87 78.06 96.6 80.1 81.7 81.3
01/09/2020 08:35:18 70.88 75.17 95.15 79.1 80.5 79.6 73.94 75.86 96.6 80.1 81.7 81.3
01/09/2020 08:35:19 65.07 72.78 95.15 79.1 80.5 79.6 70.93 74.43 96.6 80.1 81.7 81.3
01/09/2020 08:35:20 65.24 69.6 95.15 79.1 80.5 79.6 71.4 72.54 96.6 80.1 81.7 81.3
01/09/2020 08:35:21 65.13 67.41 95.15 79.1 80.5 79.6 71.22 71.83 96.6 80.1 81.6 81.3
01/09/2020 08:35:22 65.22 66.15 93 79.1 80.5 79.6 71.12 71.48 94.51 80.1 81.6 81.3
01/09/2020 08:35:23 65.3 65.63 88.95 79.1 80.5 79.6 71.73 71.56 90.43 80.1 81.6 81.3
01/09/2020 08:35:24 65.34 65.49 86.06 79.1 80.5 79.6 71.41 71.6 86.78 80.1 81.6 81.3
01/09/2020 08:35:25 72.74 72.29 86.06 79.1 80.5 79.6 73.54 73.4 85.9 80.1 81.6 81.3
01/09/2020 08:35:26 64.44 72.16 86.06 79.1 80.5 79.6 70.05 73.29 85.9 80.1 81.6 81.3
01/09/2020 08:35:27 64.2 68.95 86.06 79.1 80.5 79.6 70.27 71.68 85.9 80.1 81.6 81.3
01/09/2020 08:35:28 61.97 66.45 86.06 79.1 80.4 79.6 69.27 70.76 85.9 80.1 81.6 81.3
01/09/2020 08:35:29 62.69 64.23 86.06 79.1 80.4 79.6 69.85 70.02 85.9 80.1 81.5 81.3
01/09/2020 08:35:30 72.72 71.51 86.06 79.1 80.4 79.6 74.73 73.9 85.9 80.1 81.5 81.3
01/09/2020 08:35:31 66.65 71.56 86.01 79.1 80.3 79.6 72.08 73.97 85.86 80.1 81.5 81.3
01/09/2020 08:35:32 65.17 69.07 84.03 79.1 80.3 79.6 71.34 72.74 83.56 80.1 81.5 81.3
01/09/2020 08:35:33 66.15 67.06 84.03 79.1 80.3 79.6 71.85 72.01 83.56 80.1 81.5 81.3
01/09/2020 08:35:34 76.59 76.12 84.03 79.1 80.3 79.6 76.19 75.82 83.56 80.1 81.5 81.3
01/09/2020 08:35:35 71.51 73.7 84.03 79.1 80.3 79.6 76.86 76.71 83.56 80.1 81.5 81.3
01/09/2020 08:35:36 65.27 72.45 84.03 79.1 80.3 79.6 70.36 75.99 83.56 80.1 81.5 81.3
01/09/2020 08:35:37 65.56 69.55 84.03 79.1 80.3 79.6 71.28 73.39 83.56 80.1 81.5 81.3
01/09/2020 08:35:38 63.12 67.47 84.03 79.1 80.1 79.6 69.45 72.24 83.56 80 81.4 81.3
01/09/2020 08:35:39 64.46 65.29 84.03 79.1 80.1 79.6 71.29 71.35 83.56 80 81.3 81.3
01/09/2020 08:35:40 71.75 71.29 84.03 79.1 80 79.6 73.97 73.83 83.56 80 81.3 81.3
01/09/2020 08:35:41 67.16 71.24 84.02 79.1 79.9 79.6 70.72 73.77 83.56 80 81.2 81.3
01/09/2020 08:35:42 71.95 71.77 83.95 79.1 79.9 79.6 75.76 75.14 83.56 80.1 81.2 81.3
01/09/2020 08:35:43 77.82 77.4 82.97 79.1 79.9 79.6 80.64 80.31 82.26 80.1 81.2 81.3
01/09/2020 08:35:44 75.38 77.34 82.77 79.1 79.9 79.6 75.2 79.9 81.91 80.1 81.2 81.3
01/09/2020 08:35:45 76.68 76.59 81.21 79.1 79.9 79.6 75.93 77.45 80.65 80.1 81.2 81.3
01/09/2020 08:35:46 68.64 76.25 78.38 79.1 79.9 79.5 72.18 76.46 80.31 80.1 81.2 81.3
01/09/2020 08:35:47 73.69 74.6 77.4 79.1 79.9 79.5 73.84 74.81 80.31 80.1 81.2 81.3
01/09/2020 08:35:48 71.2 72.92 77.4 79.1 79.9 79.5 73.45 73.75 80.31 80.1 81.2 81.3
01/09/2020 08:35:49 71.02 72.74 77.4 79.1 79.8 79.5 72.68 73.81 80.31 80.1 81.2 81.3
01/09/2020 08:35:50 71.22 71.69 77.4 79.1 79.8 79.5 73.12 73.29 80.31 80.1 81.2 81.3
01/09/2020 08:35:51 74.19 74.16 77.4 79.1 79.8 79.5 74.33 74.34 80.31 80.1 81.2 81.3
01/09/2020 08:35:52 70.52 73.6 77.4 79.1 79.8 79.5 73.27 73.99 80.31 80.1 81.2 81.3
01/09/2020 08:35:53 68.51 72.25 77.4 79.1 79.8 79.5 71.66 73.79 80.31 80.1 81.2 81.3
01/09/2020 08:35:54 69 70.11 77.4 79.1 79.8 79.5 72.8 73 80.31 80.1 81.2 81.3
01/09/2020 08:35:55 71.08 70.89 77.4 79.1 79.8 79.5 72.7 72.83 80.31 80 81.1 81.3
01/09/2020 08:35:56 69.95 70.99 77.4 79.1 79.8 79.5 73.38 73.39 80.31 80 81.1 81.3
01/09/2020 08:35:57 69.74 71.54 77.4 79.1 79.8 79.5 71.73 73.62 80.31 80 81.1 81.3
01/09/2020 08:35:58 73.38 72.84 77.4 79.1 79.8 79.5 74.14 73.75 80.31 80 81.1 81.3
01/09/2020 08:35:59 72.43 73.15 77.4 79.1 79.8 79.5 73.24 73.88 80.31 80 81.1 81.3
01/09/2020 08:36:00 72.38 72.6 77.4 79.1 79.8 79.5 73.13 73.31 80.31 80 81.1 81.3
01/09/2020 08:36:01 74.26 74.34 77.4 79.1 79.8 79.5 74.43 74.23 80.31 80 81.1 81.3
01/09/2020 08:36:02 73.4 73.87 77.4 79.1 79.8 79.5 74.02 74.3 80.31 80 81.1 81.3
01/09/2020 08:36:03 69.77 73.34 77.4 79.1 79.8 79.5 72.26 73.93 80.31 80 81.1 81.3
01/09/2020 08:36:04 68.39 71.27 77.4 79.1 79.8 79.5 71.6 72.85 80.31 80 81.1 81.3
01/09/2020 08:36:05 72.87 71.98 77.4 79.1 79.8 79.5 73.31 72.94 80.31 80 81.1 81.3
01/09/2020 08:36:06 69.93 72.12 77.4 79.1 79.8 79.5 72.53 73 80.31 80 81.1 81.3
01/09/2020 08:36:07 69.01 70.81 77.4 79.1 79.7 79.5 71.99 72.67 80.31 80 81.1 81.3
01/09/2020 08:36:08 66 69.69 77.4 79.1 79.7 79.5 70.82 72.25 80.31 80 81.1 81.3
01/09/2020 08:36:09 66.73 68.18 77.4 79.1 79.7 79.5 71.41 71.47 80.31 80 81.1 81.3
01/09/2020 08:36:10 73.48 72.63 77.4 79.1 79.7 79.5 73.87 73.31 80.31 80 81.1 81.3
01/09/2020 08:36:11 68.23 71.13 77.4 79.1 79.7 79.5 71.16 72.72 80.31 80 81.1 81.3
01/09/2020 08:36:12 70.12 70.22 77.4 79.1 79.7 79.5 72.71 72.5 80.31 80 81.1 81.3
01/09/2020 08:36:13 71.76 71.28 77.34 79.1 79.7 79.5 72.88 72.75 79.9 80 81.1 81.3
01/09/2020 08:36:14 70.73 71.19 76.59 79.1 79.7 79.5 72.75 72.89 77.45 80 81.1 81.3
01/09/2020 08:36:15 69.48 71.22 76.25 79.1 79.7 79.5 72.06 72.9 76.46 80 81.1 81.3
01/09/2020 08:36:16 69.88 70.39 74.6 79.1 79.7 79.5 72.21 72.58 74.81 80 81.1 81.3
01/09/2020 08:36:17 72.02 72.11 74.34 79.1 79.7 79.5 73.03 73.09 74.34 80 81.1 81.3
01/09/2020 08:36:18 71.95 72.79 74.34 79.1 79.7 79.5 72.73 73.23 74.34 80 81.1 81.3
01/09/2020 08:36:19 72.42 72.7 74.34 79.1 79.7 79.5 72.9 73.16 74.34 80 81.1 81.3
01/09/2020 08:36:20 69.03 72.2 74.34 79.1 79.7 79.5 72.15 72.86 74.34 80 81.1 81.3
01/09/2020 08:36:21 71.24 72.47 74.34 79.1 79.7 79.5 73.08 73.31 74.3 80 81 81.3
01/09/2020 08:36:22 70.36 71.03 74.34 79.1 79.7 79.5 72.6 73.05 74.3 80 81 81.3
01/09/2020 08:36:23 70.06 70.82 74.34 79.1 79.7 79.5 72.74 72.89 74.3 80 81 81.3
01/09/2020 08:36:24 74.02 73.49 74.34 79.1 79.7 79.5 74.11 73.89 74.3 80 81 81.3
01/09/2020 08:36:25 69.84 72.76 74.34 79.1 79.7 79.5 72.31 73.57 74.3 80 81 81.3
01/09/2020 08:36:26 69.45 71.39 74.34 79.1 79.6 79.5 72.39 72.99 74.3 80 81 81.3
01/09/2020 08:36:27 70.38 70.62 74.34 79.1 79.6 79.5 72.22 72.79 74.3 80 81 81.3
01/09/2020 08:36:28 73.64 73.09 74.34 79.1 79.6 79.5 73.75 73.48 74.3 80 81 81.3
01/09/2020 08:36:29 70.72 73.91 74.34 79.1 79.6 79.5 72.44 73.94 74.3 80 81 81.3
01/09/2020 08:36:30 65.62 71.28 74.34 79.1 79.6 79.5 71.94 72.62 74.3 80 81 81.3
01/09/2020 08:36:31 68.25 68.81 73.91 79 79.6 79.5 71.98 72.26 74.3 80 81 81.3
01/09/2020 08:36:32 64.37 68.66 73.91 79 79.6 79.5 70.72 72.17 73.94 80 81 81.3
01/09/2020 08:36:33 68.27 67.91 73.91 79 79.6 79.5 71.6 71.64 73.94 79.9 81 81.3
01/09/2020 08:36:34 69.4 68.89 73.91 79 79.6 79.5 72.25 72.09 73.94 79.9 81 81.3
01/09/2020 08:36:35 70.88 70.49 73.91 79 79.6 79.5 72.71 72.52 73.94 79.9 81 81.3
01/09/2020 08:36:36 70.07 70.64 73.91 79 79.6 79.5 72.33 72.57 73.94 79.9 80.9 81.2
01/09/2020 08:36:37 69.59 70.48 73.91 79 79.6 79.5 72.41 72.57 73.94 79.9 80.9 81.2
01/09/2020 08:36:38 67.51 70.15 73.91 78.9 79.6 79.5 71.44 72.53 73.94 79.9 80.9 81.2
01/09/2020 08:36:39 70.36 70.28 73.91 78.9 79.6 79.5 72.31 72.31 73.94 79.9 80.9 81.2
01/09/2020 08:36:40 69.86 70.11 73.91 78.9 79.5 79.5 72.28 72.34 73.94 79.9 80.9 81.2
01/09/2020 08:36:41 70.44 71.15 73.91 78.9 79.5 79.5 71.75 72.71 73.94 79.9 80.9 81.2
01/09/2020 08:36:42 72.02 71.89 73.91 78.9 79.5 79.5 72.85 72.77 73.94 79.9 80.9 81.2
01/09/2020 08:36:43 69.29 71.23 73.91 78.9 79.5 79.5 71.29 72.42 73.94 79.9 80.9 81.2
01/09/2020 08:36:44 67.55 70.43 73.91 78.9 79.5 79.5 71.31 71.95 73.94 79.8 80.9 81.2
01/09/2020 08:36:45 69.06 69.7 73.91 78.9 79.5 79.5 72.23 72.02 73.94 79.8 80.9 81.2
01/09/2020 08:36:46 71.31 71.28 73.91 78.9 79.5 79.5 72.29 72.69 73.94 79.8 80.9 81.2
01/09/2020 08:36:47 68.77 69.97 73.91 78.9 79.5 79.5 71.97 72.06 73.94 79.8 80.9 81.2
01/09/2020 08:36:48 73.77 73.39 73.91 78.9 79.5 79.5 74.4 74.17 74.17 79.8 80.9 81.2
01/09/2020 08:36:49 76.42 75.94 75.94 78.8 79.5 79.5 76.15 75.86 75.86 79.8 80.9 81.2
01/09/2020 08:36:50 74.07 74.98 75.94 78.8 79.5 79.5 74.47 75.12 75.86 79.8 80.9 81.2
01/09/2020 08:36:51 69.25 74.27 75.94 78.8 79.5 79.5 71.74 74.6 75.86 79.8 80.9 81.2
01/09/2020 08:36:52 69.95 71.86 75.94 78.8 79.5 79.5 72.62 73.12 75.86 79.8 80.8 81.2
01/09/2020 08:36:53 71.32 71.6 75.94 78.8 79.4 79.5 73.25 73.25 75.86 79.8 80.8 81.2
01/09/2020 08:36:54 68.61 72.23 75.94 78.8 79.4 79.5 71.78 73.52 75.86 79.8 80.8 81.2
01/09/2020 08:36:55 63.4 69.53 75.94 78.8 79.4 79.5 70.07 72.23 75.86 79.8 80.8 81.2
01/09/2020 08:36:56 62.82 66.78 75.94 78.8 79.4 79.5 70.52 71.01 75.86 79.7 80.8 81.2
01/09/2020 08:36:57 62.47 64.7 75.94 78.8 79.4 79.5 70.19 70.67 75.86 79.7 80.8 81.2
01/09/2020 08:36:58 62.1 63.47 75.94 78.8 79.4 79.5 69.91 70.39 75.86 79.7 80.8 81.2
01/09/2020 08:36:59 62.57 62.73 75.94 78.7 79.4 79.5 70.63 70.56 75.86 79.7 80.8 81.2
01/09/2020 08:37:00 62.36 62.6 75.94 78.7 79.4 79.5 70.2 70.49 75.86 79.7 80.8 81.2
01/09/2020 08:37:01 62.56 62.59 75.94 78.7 79.4 79.5 70.41 70.44 75.86 79.7 80.8 81.2
01/09/2020 08:37:02 62.32 62.54 75.94 78.7 79.4 79.5 70.47 70.5 75.86 79.7 80.8 81.2
01/09/2020 08:37:03 62.23 62.46 75.94 78.7 79.4 79.5 70.1 70.5 75.86 79.7 80.8 81.2
01/09/2020 08:37:04 62.49 62.45 75.94 78.7 79.4 79.5 70.56 70.49 75.86 79.7 80.8 81.2
01/09/2020 08:37:05 62.4 62.47 75.94 78.7 79.4 79.5 70.28 70.48 75.86 79.6 80.8 81.2
01/09/2020 08:37:06 62.56 62.59 75.94 78.6 79.4 79.5 71.08 70.84 75.86 79.6 80.8 81.2
01/09/2020 08:37:07 62.19 62.46 75.94 78.6 79.4 79.5 70.56 70.85 75.86 79.6 80.8 81.2
01/09/2020 08:37:08 62.47 62.5 75.94 78.6 79.4 79.5 71.19 71.29 75.86 79.6 80.8 81.2
01/09/2020 08:37:09 62.3 62.4 75.94 78.6 79.4 79.5 71.3 71.25 75.86 79.6 80.8 81.2
01/09/2020 08:37:10 62.53 62.49 75.94 78.6 79.4 79.5 70.93 71.2 75.86 79.6 80.8 81.2
01/09/2020 08:37:11 62.6 62.65 75.94 78.5 79.4 79.5 71.6 71.7 75.86 79.6 80.8 81.2
01/09/2020 08:37:12 62.59 62.67 75.94 78.5 79.4 79.5 70.92 71.28 75.86 79.5 80.8 81.2
01/09/2020 08:37:13 62.35 62.61 75.94 78.5 79.4 79.5 70.2 71.07 75.86 79.5 80.8 81.2
01/09/2020 08:37:14 62.22 62.5 75.94 78.5 79.4 79.5 70.2 70.56 75.86 79.5 80.8 81.2
01/09/2020 08:37:15 62.37 62.41 75.94 78.5 79.4 79.5 70.25 70.38 75.86 79.5 80.8 81.2
01/09/2020 08:37:16 62.2 62.37 75.94 78.5 79.4 79.5 70.07 70.48 75.86 79.5 80.8 81.2
01/09/2020 08:37:17 62.62 62.56 75.94 78.5 79.4 79.5 69.67 70.14 75.86 79.5 80.8 81.2
01/09/2020 08:37:18 69.19 68.11 75.94 78.4 79.4 79.5 77.77 76.79 76.79 79.5 80.8 81.2
01/09/2020 08:37:19 62.45 67.94 74.98 78.4 79.4 79.5 70.14 76.74 76.79 79.5 80.8 81.2
01/09/2020 08:37:20 62.52 65.33 74.27 78.4 79.4 79.5 70.08 73.81 76.79 79.4 80.8 81.2
01/09/2020 08:37:21 64.78 64.99 72.23 78.4 79.4 79.5 71.38 72.03 76.79 79.4 80.8 81.2
01/09/2020 08:37:22 62.12 64.29 72.23 78.4 79.4 79.5 69.36 71.49 76.79 79.4 80.8 81.2
01/09/2020 08:37:23 62.33 63.09 72.23 78.4 79.4 79.5 69.97 70.41 76.79 79.4 80.7 81.2
01/09/2020 08:37:24 62.42 62.63 69.53 78.4 79.4 79.5 69.81 70.13 76.79 79.4 80.7 81.2
01/09/2020 08:37:25 62.35 62.6 68.11 78.3 79.3 79.5 69.43 69.99 76.79 79.4 80.7 81.2
01/09/2020 08:37:26 62.41 62.55 68.11 78.3 79.3 79.5 70.05 69.97 76.79 79.4 80.7 81.2
01/09/2020 08:37:27 62.01 62.38 68.11 78.3 79.3 79.5 69.89 69.93 76.79 79.4 80.7 81.2
01/09/2020 08:37:28 62.03 62.19 68.11 78.3 79.3 79.5 69.37 69.93 76.79 79.4 80.7 81.2
01/09/2020 08:37:29 62.02 62.16 68.11 78.3 79.3 79.5 69.79 69.81 76.79 79.3 80.7 81.2
01/09/2020 08:37:30 62.36 62.29 68.11 78.3 79.3 79.5 69.81 69.91 76.79 79.3 80.7 81.2
01/09/2020 08:37:31 62.42 62.46 68.11 78.3 79.3 79.5 69.79 69.96 76.79 79.3 80.7 81.2
01/09/2020 08:37:32 62.66 62.57 68.11 78.2 79.3 79.5 70.8 70.51 76.79 79.3 80.7 81.2
01/09/2020 08:37:33 62.51 62.63 68.11 78.2 79.3 79.5 70.16 70.64 76.79 79.3 80.7 81.2
01/09/2020 08:37:34 62.5 62.56 68.11 78.2 79.3 79.5 69.81 70.26 76.79 79.3 80.7 81.2
01/09/2020 08:37:35 64.63 64.34 68.11 78.2 79.3 79.5 73.03 72.58 76.79 79.3 80.7 81.2
01/09/2020 08:37:36 64.05 65.01 68.11 78.2 79.3 79.5 70.85 72.88 76.79 79.3 80.7 81.2
01/09/2020 08:37:37 62.46 63.85 68.11 78.2 79.3 79.4 69.89 71.39 76.79 79.2 80.7 81.2
01/09/2020 08:37:38 63.83 63.9 68.11 78.2 79.3 79.4 71.62 71.49 76.79 79.2 80.7 81.2
01/09/2020 08:37:39 62.36 63.38 68.11 78.2 79.3 79.4 70.13 71.06 76.79 79.2 80.7 81.2
01/09/2020 08:37:40 63.84 63.68 68.11 78.2 79.3 79.4 71.98 71.49 76.79 79.2 80.7 81.2
01/09/2020 08:37:41 62.54 63.32 68.11 78.2 79.3 79.4 70.79 71.43 76.79 79.2 80.7 81.1
01/09/2020 08:37:42 64.12 63.92 68.11 78.2 79.3 79.4 72.07 71.95 76.79 79.2 80.7 81.1
01/09/2020 08:37:43 62.94 63.69 68.11 78.1 79.3 79.4 71.52 71.78 76.79 79.2 80.7 81.1
01/09/2020 08:37:44 63.99 64.12 68.11 78.1 79.3 79.4 71.95 72.25 76.79 79.2 80.7 81.1
01/09/2020 08:37:45 62.57 63.69 68.11 78.1 79.3 79.4 71.7 71.84 76.79 79.2 80.7 81.1
01/09/2020 08:37:46 64.18 64.08 68.11 78.1 79.3 79.4 72.81 72.7 76.79 79.2 80.7 81.1
01/09/2020 08:37:47 62.82 63.92 68.11 78.1 79.3 79.4 71.25 72.51 76.79 79.2 80.7 81.1
01/09/2020 08:37:48 64.1 64.06 67.94 78.1 79.3 79.4 72.29 72.4 76.74 79.1 80.7 81.1
01/09/2020 08:37:49 62.64 64.05 65.33 78.1 79.3 79.4 71.28 72.35 73.81 79.1 80.7 81.1
01/09/2020 08:37:50 63.77 63.84 65.01 78 79.3 79.4 72.04 72.08 72.88 79.1 80.7 81.1
01/09/2020 08:37:51 63.32 63.88 65.01 78 79.3 79.4 71.47 72.13 72.88 79.1 80.7 81.1
01/09/2020 08:37:52 63.68 63.75 65.01 78 79.3 79.4 71.28 71.74 72.88 79.1 80.7 81.1
01/09/2020 08:37:53 64.19 64.51 65.01 78 79.3 79.4 71.6 72.09 72.88 79.1 80.7 81.1
01/09/2020 08:37:54 62.69 63.79 65.01 78 79.3 79.4 71.17 71.53 72.88 79.1 80.7 81.1
01/09/2020 08:37:55 64.05 64.11 65.01 78 79.3 79.4 72.53 72.37 72.88 79.1 80.6 81.1
01/09/2020 08:37:56 63.05 63.5 65.01 78 79.3 79.4 71.14 71.87 72.88 79.1 80.6 81.1
01/09/2020 08:37:57 64.27 64.21 65.01 77.9 79.3 79.4 72.1 72.24 72.88 79 80.6 81.1
01/09/2020 08:37:58 63.12 63.78 65.01 77.9 79.3 79.4 71.35 71.76 72.88 79 80.6 81.1
01/09/2020 08:37:59 65.07 64.74 65.01 77.9 79.3 79.4 72.78 72.4 72.88 79 80.6 81.1
01/09/2020 08:38:00 62.51 64.68 65.01 77.9 79.2 79.4 70.76 72.28 72.88 79 80.6 81.1
01/09/2020 08:38:01 70.9 69.65 69.65 77.9 79.2 79.4 75.78 75.07 75.07 79 80.6 81.1
01/09/2020 08:38:02 63.03 69.39 69.65 77.9 79.2 79.4 71.72 75.24 75.24 79 80.6 81.1
01/09/2020 08:38:03 62.67 66.5 69.65 77.9 79.2 79.4 71.33 73.1 75.24 79 80.6 81.1
01/09/2020 08:38:04 69.98 69.34 69.65 77.9 79.2 79.4 75.05 74.74 75.24 79 80.6 81.1
01/09/2020 08:38:05 67.71 68.96 69.65 77.8 79.2 79.4 73.13 74.32 75.24 79 80.6 81.1
01/09/2020 08:38:06 74.22 72.99 72.99 77.8 79.2 79.4 76.44 75.84 75.84 79 80.6 81.1
01/09/2020 08:38:07 72.42 73.49 73.49 77.8 79.2 79.4 75.27 76.17 76.17 79 80.6 81.1
01/09/2020 08:38:08 71.51 72.34 73.49 77.8 79.2 79.4 75.7 75.67 76.17 79 80.6 81.1
01/09/2020 08:38:09 71.03 72.16 73.49 77.8 79.2 79.4 75.81 76.07 76.17 78.9 80.6 81.1
01/09/2020 08:38:10 73.29 72.82 73.49 77.8 79.2 79.4 76.6 76.34 76.34 78.9 80.6 81.1
01/09/2020 08:38:11 73.97 73.72 73.72 77.8 79.2 79.4 77.34 77.17 77.17 78.9 80.6 81.1
01/09/2020 08:38:12 71.56 73.48 73.72 77.8 79.2 79.4 75.41 76.99 77.17 78.9 80.6 81.1
01/09/2020 08:38:13 68.87 72.42 73.72 77.8 79.2 79.4 73.55 76.11 77.17 78.9 80.6 81.1
01/09/2020 08:38:14 71.78 72.18 73.72 77.8 79.2 79.4 75.94 76.17 77.17 78.9 80.6 81.1
01/09/2020 08:38:15 73.77 73.5 73.72 77.8 79.2 79.4 78.18 77.52 77.52 78.9 80.6 81.1
01/09/2020 08:38:16 74.88 74.48 74.48 77.8 79.2 79.4 79.95 79.34 79.34 78.9 80.6 81.1
01/09/2020 08:38:17 77.76 76.71 76.71 77.7 79.2 79.4 80.48 80.29 80.29 78.9 80.6 81.1
01/09/2020 08:38:18 75.05 77.22 77.22 77.7 79.2 79.4 78.12 80.13 80.29 78.9 80.6 81.1
01/09/2020 08:38:19 71.56 75.23 77.22 77.7 79.2 79.4 76.61 78.48 80.29 78.9 80.6 81.1
01/09/2020 08:38:20 71.51 73.31 77.22 77.7 79.2 79.4 77.31 77.93 80.29 78.9 80.6 81.1
01/09/2020 08:38:21 69.64 72.02 77.22 77.7 79.2 79.4 75.12 77.1 80.29 78.9 80.6 81.1
01/09/2020 08:38:22 69.07 70.98 77.22 77.7 79.2 79.4 75.85 76.24 80.29 78.9 80.6 81.1
01/09/2020 08:38:23 76.33 75.08 77.22 77.7 79.2 79.4 79.54 78.49 80.29 78.9 80.6 81.1
01/09/2020 08:38:24 80.7 79.41 79.41 77.7 79.2 79.4 82.08 81.04 81.04 78.9 80.6 81.1
01/09/2020 08:38:25 81.56 81.26 81.26 77.7 79.2 79.4 82.65 82.05 82.05 78.9 80.6 81.1
01/09/2020 08:38:26 79.02 80.87 81.26 77.7 79.2 79.4 81.5 82.31 82.31 78.9 80.6 81.1
01/09/2020 08:38:27 76.83 79.62 81.26 77.7 79.2 79.4 79.79 81.65 82.31 78.9 80.6 81.1
01/09/2020 08:38:28 75.87 77.96 81.26 77.7 79.2 79.4 79.04 80.53 82.31 78.9 80.6 81.1
01/09/2020 08:38:29 76.48 77.63 81.26 77.7 79.2 79.4 81.08 81.35 82.31 78.9 80.6 81.1
01/09/2020 08:38:30 69.75 76.55 81.26 77.6 79.2 79.4 75.54 80.4 82.31 78.9 80.6 81.1
01/09/2020 08:38:31 83.03 81.28 81.28 77.7 79.2 79.4 84.74 83.23 83.23 79 80.6 81.1
01/09/2020 08:38:32 74.52 80.62 81.28 77.7 79.2 79.4 78.24 82.64 83.23 79 80.6 81.1
01/09/2020 08:38:33 77.4 78.32 81.28 77.7 79.2 79.4 79.46 80.32 83.23 79 80.6 81.1
01/09/2020 08:38:34 73.79 77.67 81.28 77.7 79.2 79.4 76.5 79.93 83.23 78.9 80.6 81.1
01/09/2020 08:38:35 74 75.86 81.28 77.7 79.2 79.4 78.72 78.8 83.23 78.9 80.6 81.1
01/09/2020 08:38:36 71.69 74.49 81.28 77.6 79.2 79.4 75.98 78.38 83.23 78.9 80.6 81.1
01/09/2020 08:38:37 75.42 74.99 81.28 77.6 79.2 79.4 78.53 78.27 83.23 78.9 80.6 81.1
01/09/2020 08:38:38 79.39 78.26 81.28 77.6 79.2 79.4 81.19 80.39 83.23 78.9 80.6 81.1
01/09/2020 08:38:39 76.07 78.06 81.28 77.6 79.2 79.4 78.76 80.31 83.23 78.9 80.6 81.1
01/09/2020 08:38:40 79.51 79.03 81.28 77.6 79.2 79.4 81.13 80.75 83.23 78.9 80.6 81.1
01/09/2020 08:38:41 77.94 79.41 81.28 77.6 79.2 79.4 79.97 81.18 83.23 78.9 80.6 81.1
01/09/2020 08:38:42 77.72 78.33 81.28 77.6 79.2 79.4 80.46 80.56 83.23 79 80.6 81.1
01/09/2020 08:38:43 75.78 77.71 81.28 77.6 79.2 79.4 78.39 80.13 83.23 78.9 80.6 81.1
01/09/2020 08:38:44 77.3 77.62 81.28 77.6 79.2 79.4 80.1 80.05 83.23 78.9 80.6 81.1
01/09/2020 08:38:45 76.48 77.69 81.28 77.6 79.2 79.4 79.77 80.19 83.23 78.9 80.6 81.1
01/09/2020 08:38:46 78.56 77.9 81.28 77.6 79.2 79.4 80.82 80.51 83.23 78.9 80.6 81.1
01/09/2020 08:38:47 72.46 77.86 81.28 77.6 79.2 79.4 76.84 80.52 83.23 78.9 80.6 81.1
01/09/2020 08:38:48 79.68 79.35 81.28 77.6 79.2 79.4 80.73 80.67 83.23 79 80.6 81.1
01/09/2020 08:38:49 82.88 82.32 82.32 77.6 79.2 79.4 83.99 83.32 83.32 79 80.6 81.1
01/09/2020 08:38:50 78.72 81.43 82.32 77.6 79.2 79.4 80.29 82.68 83.32 79 80.6 81.1
01/09/2020 08:38:51 77.6 80.04 82.32 77.7 79.2 79.4 79.49 81.4 83.32 79 80.6 81.1
01/09/2020 08:38:52 79.66 79.91 82.32 77.7 79.2 79.4 81.43 81.54 83.32 79 80.6 81.1
01/09/2020 08:38:53 77.21 79.52 82.32 77.7 79.2 79.4 79.92 81.17 83.32 79 80.6 81.1
01/09/2020 08:38:54 79.35 79.03 82.32 77.7 79.2 79.4 80.81 80.73 83.32 79 80.6 81.1
01/09/2020 08:38:55 77.67 79.04 82.32 77.7 79.2 79.4 80.46 80.74 83.32 79 80.6 81.1
01/09/2020 08:38:56 78.94 79.31 82.32 77.7 79.2 79.4 82.3 82.32 83.32 79.1 80.6 81.1
01/09/2020 08:38:57 76.25 78.63 82.32 77.7 79.2 79.4 78.83 81.66 83.32 79.1 80.6 81.1
01/09/2020 08:38:58 77.19 78 82.32 77.7 79.2 79.4 79.77 80.62 83.32 79.1 80.6 81.1
01/09/2020 08:38:59 75.14 76.79 82.32 77.7 79.2 79.4 78.96 79.53 83.32 79.1 80.6 81.1
01/09/2020 08:39:00 76.99 76.87 82.32 77.7 79.2 79.4 79.71 79.79 83.32 79.1 80.6 81.1
01/09/2020 08:39:01 77.14 77.78 82.32 77.6 79.2 79.4 79.99 80.42 83.32 79.1 80.6 81.1
01/09/2020 08:39:02 79.81 79.78 82.32 77.6 79.2 79.4 81.81 81.7 83.32 79 80.6 81.1
01/09/2020 08:39:03 79.35 79.56 82.32 77.6 79.2 79.4 82.81 82.52 83.32 79.1 80.6 81.1
01/09/2020 08:39:04 77.81 79.4 82.32 77.6 79.2 79.4 80.88 82.81 83.32 79.1 80.6 81.1
01/09/2020 08:39:05 81.58 81.15 82.32 77.7 79.2 79.4 82.96 82.82 83.32 79.1 80.6 81.1
01/09/2020 08:39:06 77.59 80.83 82.32 77.7 79.2 79.4 80.56 82.6 83.32 79.1 80.6 81.1
01/09/2020 08:39:07 77.76 79.84 82.32 77.7 79.2 79.4 80.57 81.9 83.32 79.1 80.6 81.1
01/09/2020 08:39:08 74 78 82.32 77.6 79.2 79.4 78.2 80.74 83.32 79.1 80.6 81.1
01/09/2020 08:39:09 78.67 78.16 82.32 77.7 79.2 79.4 81.61 81.23 83.32 79.1 80.6 81.1
01/09/2020 08:39:10 74.62 77.74 82.32 77.6 79.2 79.4 77.57 80.72 83.32 79.1 80.6 81.1
01/09/2020 08:39:11 79.34 78.72 82.32 77.6 79.2 79.4 81.78 81.22 83.32 79.1 80.6 81.1
01/09/2020 08:39:12 75.91 78.66 82.32 77.6 79.2 79.4 82.06 82.13 83.32 79.1 80.6 81.1
01/09/2020 08:39:13 75.58 77.33 82.32 77.6 79.2 79.4 80.4 82.37 83.32 79.2 80.6 81.1
01/09/2020 08:39:14 75.63 77.08 82.32 77.6 79.2 79.4 79.81 81.35 83.32 79.2 80.6 81.1
01/09/2020 08:39:15 71.7 75.59 82.32 77.6 79.2 79.4 75.17 80.07 83.32 79.2 80.6 81.1
01/09/2020 08:39:16 74.27 74.28 82.32 77.6 79.2 79.4 76.2 77.6 83.32 79.1 80.6 81.1
01/09/2020 08:39:17 81.67 80.84 82.32 77.6 79.2 79.4 82.01 81.34 83.32 79.2 80.6 81.1
01/09/2020 08:39:18 79.42 80.6 82.32 77.6 79.1 79.4 81.25 81.7 83.32 79.2 80.6 81.1
01/09/2020 08:39:19 79.3 80.19 81.43 77.6 79.1 79.4 80.47 81.19 82.82 79.2 80.6 81.1
01/09/2020 08:39:20 76.79 79.31 81.15 77.6 79.1 79.4 78.57 80.67 82.82 79.2 80.6 81.1
01/09/2020 08:39:21 76.46 78.16 81.15 77.6 79.1 79.4 77.71 79.67 82.82 79.2 80.5 81.1
01/09/2020 08:39:22 79.07 78.56 81.15 77.6 79.1 79.4 80.93 80.29 82.82 79.2 80.5 81.1
01/09/2020 08:39:23 76.23 78.55 81.15 77.6 79.1 79.3 79.26 80.3 82.82 79.2 80.5 81.1
01/09/2020 08:39:24 75.35 77.17 81.15 77.6 79.1 79.3 78.4 79.52 82.82 79.2 80.5 81.1
01/09/2020 08:39:25 77.31 77.34 81.15 77.6 79 79.3 79.45 79.56 82.82 79.2 80.5 81.1
01/09/2020 08:39:26 81.7 80.99 81.15 77.6 79 79.3 82.25 81.78 82.82 79.2 80.5 81.1
01/09/2020 08:39:27 76.17 79.98 81.15 77.6 79 79.3 77.57 81.05 82.82 79.2 80.5 81.1
01/09/2020 08:39:28 75.54 78.12 81.15 77.6 79 79.3 77.28 79.29 82.82 79.2 80.5 81.1
01/09/2020 08:39:29 77.12 77.06 81.15 77.6 79 79.3 79.41 79.15 82.82 79.2 80.5 81.1
01/09/2020 08:39:30 76.78 77.03 81.15 77.6 79 79.3 78.47 79 82.82 79.2 80.5 81.1
01/09/2020 08:39:31 75.28 77.13 81.15 77.6 79 79.3 77.99 79.16 82.82 79.2 80.5 81.1
01/09/2020 08:39:32 76.65 77.05 81.15 77.6 79 79.3 79.02 79.29 82.82 79.2 80.5 81.1
01/09/2020 08:39:33 74.44 75.97 81.15 77.6 79 79.3 77.6 78.39 82.82 79.2 80.5 81.1
01/09/2020 08:39:34 75.53 75.55 81.15 77.6 79 79.3 77.54 77.78 82.82 79.2 80.5 81.1
01/09/2020 08:39:35 77.91 77.28 80.99 77.5 79 79.3 79.35 78.91 82.6 79.2 80.5 81.1
01/09/2020 08:39:36 75.93 77.24 80.99 77.5 79 79.3 78.69 78.99 82.37 79.1 80.5 81.1
01/09/2020 08:39:37 77.49 77.49 80.99 77.5 79 79.3 78.67 79.29 82.37 79.1 80.5 81.1
01/09/2020 08:39:38 78.17 78.09 80.99 77.5 79 79.3 79.7 79.56 82.37 79.2 80.5 81.1
01/09/2020 08:39:39 77.35 77.83 80.99 77.5 79 79.3 79.06 79.42 82.37 79.1 80.5 81.1
01/09/2020 08:39:40 77.78 77.95 80.99 77.5 79 79.3 79.2 79.46 82.37 79.1 80.5 81.1
01/09/2020 08:39:41 77.46 77.83 80.99 77.5 79 79.3 79.77 79.85 82.37 79.1 80.4 81.1
01/09/2020 08:39:42 79.03 78.81 80.99 77.5 78.9 79.3 81.45 81.13 82.37 79.1 80.4 81.1
01/09/2020 08:39:43 78.59 79.01 80.99 77.5 78.9 79.3 80.18 80.95 81.78 79.1 80.4 81.1
01/09/2020 08:39:44 75.57 78.45 80.99 77.5 78.9 79.3 77.97 80.42 81.78 79.1 80.4 81.1
01/09/2020 08:39:45 76.12 76.99 80.99 77.5 78.9 79.3 78.35 78.91 81.78 79.1 80.4 81.1
01/09/2020 08:39:46 81.04 80.11 80.99 77.5 78.9 79.3 82.12 81.47 81.78 79.1 80.4 81.1
01/09/2020 08:39:47 78.17 80.17 80.99 77.5 78.9 79.3 80.03 81.52 81.78 79.1 80.4 81.1
01/09/2020 08:39:48 76.9 79.01 80.99 77.5 78.9 79.3 78.01 80.51 81.78 79.1 80.4 81.1
01/09/2020 08:39:49 77.75 78.11 80.99 77.5 78.4 79.3 79.24 79.47 81.78 79.2 79.9 81.1
01/09/2020 08:39:50 78.06 78.73 80.99 77.5 78.3 79.3 79.89 80.06 81.78 79.2 79.8 81.1
01/09/2020 08:39:51 79.98 79.59 80.99 76.3 78.3 79.3 80.48 80.33 81.78 78.1 79.8 81.1
01/09/2020 08:39:52 76.8 79.1 80.99 75.8 78.3 79.3 79.13 80.14 81.78 77.5 79.8 81.1
01/09/2020 08:39:53 82.71 82 82 75.8 78.3 79.3 81.92 81.69 81.78 77.5 79.7 81.1
01/09/2020 08:39:54 76.14 80.79 82 75.8 78.2 79.3 78.47 80.72 81.78 77.5 79.7 81.1
01/09/2020 08:39:55 76.59 78.38 82 75.7 78.2 79.3 78.65 79.56 81.78 77.5 79.7 81.1
01/09/2020 08:39:56 77.59 77.73 82 75.7 78.2 79.3 79.9 79.87 81.69 77.5 79.7 81.1
01/09/2020 08:39:57 77.43 77.76 82 75.6 78.2 79.3 79.41 79.93 81.69 77.4 79.7 81.1
01/09/2020 08:39:58 74.57 77.61 82 75.5 78.2 79.3 78.13 79.51 81.69 77.4 79.7 81.1
01/09/2020 08:39:59 76.48 76.59 82 75.4 78.1 79.3 78.53 78.93 81.69 77.3 79.7 81.1
01/09/2020 08:40:00 75.56 76.65 82 75.3 78.1 79.3 78.82 79.24 81.69 77.3 79.7 81.1
01/09/2020 08:40:01 76.26 76.11 82 75.2 78.1 79.3 79.29 79.32 81.69 77.2 79.7 81.1
01/09/2020 08:40:02 77.94 77.56 82 75.1 78.1 79.3 79.08 79.33 81.69 77.2 79.7 81.1
01/09/2020 08:40:03 76.73 77.39 82 75.1 78.1 79.3 78.7 79.15 81.69 77.2 79.7 81.1
01/09/2020 08:40:04 77.2 77.63 82 75.1 78.1 79.3 78.72 79.15 81.69 77.2 79.7 81.1
01/09/2020 08:40:05 76.8 77 82 75 78.1 79.3 78.81 78.82 81.69 77.1 79.7 81.1
01/09/2020 08:40:06 79.07 78.65 82 75 78.1 79.3 80.05 79.82 81.69 77.1 79.7 81.1
01/09/2020 08:40:07 76.27 78.06 82 75 78.1 79.3 78.58 79.38 81.69 77.1 79.7 81.1
01/09/2020 08:40:08 80.6 79.82 82 75.1 78.2 79.3 82.08 81.56 81.69 77.2 79.7 81.1
01/09/2020 08:40:09 77.11 78.94 82 75 78.1 79.3 79.19 80.57 81.69 77.2 79.7 81.1
01/09/2020 08:40:10 76.44 77.98 82 75 78.1 79.3 78.65 79.92 81.69 77.1 79.7 81.1
01/09/2020 08:40:11 74.39 76.86 82 74.8 78.1 79.3 75.79 78.91 81.69 77.1 79.7 81.1
01/09/2020 08:40:12 75.28 75.94 82 74.7 78.1 79.3 77.05 77.5 81.69 77 79.7 81.1
01/09/2020 08:40:13 72.82 75.52 82 74.7 78.1 79.3 76.11 77.24 81.69 77 79.6 81.1
01/09/2020 08:40:14 79.26 78.09 82 74.6 78.1 79.3 80.46 79.61 81.69 77 79.7 81.1
01/09/2020 08:40:15 77.56 78.46 82 74.6 78.1 79.3 80.53 80.43 81.69 77 79.6 81.1
01/09/2020 08:40:16 76.22 77.87 82 74.6 78.1 79.3 78.42 80.02 81.69 77 79.6 81.1
01/09/2020 08:40:17 77.22 77.12 82 74.6 78.1 79.3 79.27 79.31 81.69 77 79.6 81.1
01/09/2020 08:40:18 74.61 77.06 82 74.6 78.1 79.3 78.12 79.26 81.69 77 79.6 81.1
01/09/2020 08:40:19 75.82 76.27 82 74.7 78 79.3 79.23 79.36 81.69 77.1 79.6 81.1
01/09/2020 08:40:20 78.04 77.59 82 74.7 78 79.3 79.75 79.49 81.69 77.1 79.6 81.1
01/09/2020 08:40:21 75.81 77.68 82 74.7 78 79.3 77.76 79.5 81.69 77.1 79.6 81.1
01/09/2020 08:40:22 78.45 78.04 82 74.7 78 79.3 79.67 79.36 81.69 77.1 79.6 81.1
01/09/2020 08:40:23 75.68 77.82 80.79 74.7 78 79.3 78.26 79.3 81.56 77.1 79.6 81.1
01/09/2020 08:40:24 75.7 76.54 79.82 74.8 77.9 79.3 78.71 78.93 81.56 77.1 79.5 81.1
01/09/2020 08:40:25 77.96 77.4 79.82 74.8 77.9 79.3 79.2 79.23 81.56 77.2 79.5 81.1
01/09/2020 08:40:26 77.6 77.68 79.82 74.8 77.9 79.3 79.07 79.13 81.56 77.2 79.5 81.1
01/09/2020 08:40:27 77.75 78.21 79.82 74.8 77.9 79.3 79.75 79.61 81.56 77.2 79.5 81.1
01/09/2020 08:40:28 76.03 77.58 79.82 74.9 77.9 79.3 79.46 79.71 81.56 77.2 79.5 81.1
01/09/2020 08:40:29 76.62 76.77 79.82 74.9 77.9 79.3 79.73 79.84 81.56 77.2 79.5 81.1
01/09/2020 08:40:30 75 76.68 79.82 74.9 77.9 79.3 79.55 79.98 81.56 77.3 79.5 81.1
01/09/2020 08:40:31 72.65 76.02 79.82 74.9 77.9 79.3 77.38 79.95 81.56 77.3 79.5 81.1
01/09/2020 08:40:32 70.67 74.05 79.82 74.9 77.9 79.3 75.09 78.44 81.56 77.3 79.4 81.1
01/09/2020 08:40:33 76.93 76.13 79.82 74.9 77.8 79.3 80.64 79.76 81.56 77.3 79.4 81.1
01/09/2020 08:40:34 77.69 77.26 79.82 74.9 77.8 79.3 79.95 80.37 81.56 77.3 79.4 81.1
01/09/2020 08:40:35 78.46 78.13 79.82 74.9 77.8 79.3 80.45 80.37 81.56 77.3 79.4 81.1
01/09/2020 08:40:36 77.52 78.19 79.82 75 77.8 79.3 79.95 80.39 81.56 77.4 79.4 81.1
01/09/2020 08:40:37 72.84 77.61 79.82 75 77.8 79.3 77.91 80.14 81.56 77.4 79.4 81.1
01/09/2020 08:40:38 74.78 75.34 78.94 75 77.8 79.3 78.01 78.86 80.57 77.4 79.4 81.1
01/09/2020 08:40:39 72.54 75.02 78.46 75 77.8 79.3 77.04 78.49 80.43 77.4 79.4 81.1
01/09/2020 08:40:40 69.23 73.55 78.46 75 77.8 79.3 73.99 77.62 80.43 77.4 79.4 81.1
01/09/2020 08:40:41 71.31 71.64 78.46 75 77.8 79.3 73.59 75.69 80.43 77.4 79.4 81.1
01/09/2020 08:40:42 75.67 74.79 78.46 75 77.8 79.3 78.65 77.71 80.43 77.4 79.4 81.1
01/09/2020 08:40:43 75.09 75.74 78.46 75 77.8 79.3 76.75 77.95 80.43 77.4 79.4 81.1
01/09/2020 08:40:44 70.01 74.61 78.46 75 77.8 79.3 73.91 76.88 80.43 77.4 79.4 81.1
01/09/2020 08:40:45 69.6 72.15 78.21 75 77.8 79.3 71.49 75.09 80.39 77.4 79.4 81.1
01/09/2020 08:40:46 73.11 72.6 78.21 75 77.8 79.3 73.61 73.73 80.39 77.4 79.4 81
01/09/2020 08:40:47 68.49 72.36 78.21 75 77.8 79.3 70.78 73.46 80.39 77.4 79.4 81
01/09/2020 08:40:48 65.53 70.3 78.21 75 77.8 79.3 69.26 71.92 80.39 77.4 79.4 81
01/09/2020 08:40:49 63.53 67.87 78.21 75 77.8 79.3 68.79 70.33 80.39 77.4 79.4 81
01/09/2020 08:40:50 65.55 65.9 78.21 75 77.8 79.3 71.64 71.01 80.39 77.4 79.4 81
01/09/2020 08:40:51 67.72 67.78 78.21 74.9 77.8 79.3 70.68 71.35 80.39 77.4 79.4 81
01/09/2020 08:40:52 61.99 66.68 78.21 74.9 77.8 79.3 67.9 70.54 80.39 77.4 79.3 81
01/09/2020 08:40:53 61.88 64.36 78.21 74.9 77.8 79.3 68.09 69.1 80.39 77.4 79.3 81
01/09/2020 08:40:54 63.02 63.56 78.21 74.9 77.8 79.3 68.27 68.63 80.39 77.4 79.3 81
01/09/2020 08:40:55 61.76 62.82 78.21 74.9 77.8 79.3 67.8 68.36 80.39 77.4 79.3 81
01/09/2020 08:40:56 64.43 64.27 78.21 74.9 77.8 79.3 69.6 69.36 80.39 77.4 79.3 81
01/09/2020 08:40:57 66.84 66.39 78.19 74.9 77.8 79.3 71.26 70.72 80.39 77.4 79.3 81
01/09/2020 08:40:58 63.75 65.83 78.19 74.9 77.7 79.3 69.93 70.58 80.39 77.3 79.3 81
01/09/2020 08:40:59 64.04 64.76 78.19 74.9 77.7 79.2 70.01 70.26 80.39 77.3 79.3 81
01/09/2020 08:41:00 62.85 64.57 78.19 74.9 77.7 79.2 69.05 70.35 80.39 77.3 79.3 81
01/09/2020 08:41:01 61.92 63.41 78.19 74.9 77.7 79.2 68.62 69.45 80.39 77.3 79.3 81
01/09/2020 08:41:02 61.73 62.54 78.19 74.9 77.7 79.2 69.09 69.45 80.39 77.3 79.3 81
01/09/2020 08:41:03 66.33 65.49 78.19 74.9 77.7 79.2 71.31 70.71 80.39 77.3 79.3 81
01/09/2020 08:41:04 63.91 65.84 78.19 74.9 77.7 79.2 69.58 70.84 80.39 77.3 79.3 81
01/09/2020 08:41:05 63.1 64.3 78.19 74.9 77.7 79.2 69.8 70.28 80.39 77.3 79.3 81
01/09/2020 08:41:06 63 63.88 77.61 74.9 77.7 79.2 68.99 69.87 80.14 77.3 79.3 81
01/09/2020 08:41:07 65.17 64.88 75.74 74.9 77.7 79.2 71.56 71.27 78.86 77.3 79.3 81
01/09/2020 08:41:08 68.51 67.57 75.74 74.9 77.7 79.2 72.69 72.4 78.49 77.3 79.2 81
01/09/2020 08:41:09 68.32 68.28 75.74 74.9 77.7 79.2 73.04 72.84 77.95 77.3 79.2 81
01/09/2020 08:41:10 68.93 68.78 75.74 74.9 77.6 79.2 73.53 73.5 77.95 77.3 79.2 81
01/09/2020 08:41:11 67.52 68.91 75.74 74.9 77.6 79.2 73.77 73.86 77.95 77.3 79.2 81
01/09/2020 08:41:12 65.83 67.96 75.74 74.9 77.6 79.2 73.46 73.7 77.95 77.3 79.2 81
01/09/2020 08:41:13 63.32 66.77 74.61 74.8 77.6 79.2 71.25 73.56 76.88 77.3 79.2 81
01/09/2020 08:41:14 65.66 65.58 72.6 74.8 77.6 79.2 72.93 72.82 75.09 77.3 79.2 81
01/09/2020 08:41:15 65.29 65.7 72.6 74.8 77.6 79.2 73.59 73.42 73.86 77.3 79.2 81
01/09/2020 08:41:16 64.54 65.28 72.36 74.8 77.6 79.2 71.61 73.4 73.86 77.3 79.1 81
01/09/2020 08:41:17 64.66 65.05 70.3 74.8 77.5 79.2 72.24 72.58 73.86 77.3 79.1 81
01/09/2020 08:41:18 63.74 64.74 68.91 74.8 77.5 79.2 70.99 72.17 73.86 77.3 79.1 81
01/09/2020 08:41:19 65.32 65.21 68.91 74.8 77.5 79.2 73.23 72.82 73.86 77.3 79.1 81
01/09/2020 08:41:20 65.58 65.44 68.91 74.8 77.5 79.2 72.87 73.12 73.86 77.3 79.1 81
01/09/2020 08:41:21 64.48 65.47 68.91 74.8 77.4 79.2 71.23 72.71 73.86 77.3 79 81
01/09/2020 08:41:22 61.34 64.6 68.91 74.8 77.4 79.2 67.83 71.8 73.86 77.3 79 81
01/09/2020 08:41:23 61.58 62.86 68.91 74.8 77.4 79.2 67.76 69.77 73.86 77.3 79 81
01/09/2020 08:41:24 61.68 62.11 68.91 74.8 77.4 79.2 67.57 68.65 73.86 77.3 79 81
01/09/2020 08:41:25 61.42 61.83 68.91 74.8 77.4 79.2 67.92 68.11 73.86 77.3 79 81
01/09/2020 08:41:26 61.47 61.66 68.91 74.8 77.4 79.2 68.02 68.24 73.86 77.3 79 81
01/09/2020 08:41:27 61.47 61.53 68.91 74.8 77.3 79.2 67.98 68.06 73.86 77.3 79 81
01/09/2020 08:41:28 61.93 61.86 68.91 74.8 77.3 79.2 68.58 68.52 73.86 77.3 79 81
01/09/2020 08:41:29 66.94 66.17 68.91 74.8 77.3 79.2 71.3 70.72 73.86 77.3 78.9 81
01/09/2020 08:41:30 71.47 70.31 70.31 74.8 77.3 79.2 76.28 75.14 75.14 77.3 78.9 81
01/09/2020 08:41:31 68.67 70.02 70.31 74.8 77.3 79.2 74.83 75.23 75.23 77.3 78.9 81
01/09/2020 08:41:32 68.86 69.36 70.31 74.8 77.3 79.2 74.91 75.24 75.24 77.3 78.9 81
01/09/2020 08:41:33 68.03 68.98 70.31 74.8 77.3 79.2 74.36 75.03 75.24 77.3 78.9 81
01/09/2020 08:41:34 70.52 70.1 70.31 74.8 77.3 79.2 75.42 75.39 75.39 77.3 78.9 81
01/09/2020 08:41:35 68.22 69.65 70.31 74.8 77.3 79.2 74.55 75.22 75.39 77.3 78.9 81
01/09/2020 08:41:36 69.97 69.9 70.31 74.8 77.3 79.2 75.49 75.51 75.51 77.3 78.9 81
01/09/2020 08:41:37 69.06 69.54 70.31 74.8 77.3 79.2 75.16 75.32 75.51 77.3 78.9 81
01/09/2020 08:41:38 71.74 71.1 71.1 74.8 77.3 79.2 76.92 76.54 76.54 77.3 78.9 81
01/09/2020 08:41:39 68.57 70.94 71.1 74.8 77.3 79.2 74.72 76.29 76.54 77.3 78.9 81
01/09/2020 08:41:40 68.75 69.59 71.1 74.8 77.3 79.2 74.81 75.37 76.54 77.4 78.9 81
01/09/2020 08:41:41 70.18 70.46 71.1 74.8 77.3 79.2 75.8 75.98 76.54 77.4 78.9 81
01/09/2020 08:41:42 75.48 73.96 73.96 74.8 77.3 79.2 78.2 78.36 78.36 77.4 78.9 81
01/09/2020 08:41:43 64.11 73.92 73.96 74.8 77.3 79.2 69.43 76.94 78.36 77.4 78.9 81
01/09/2020 08:41:44 61.52 70.29 73.96 74.8 77.3 79.2 68 73.79 78.36 77.4 78.9 81
01/09/2020 08:41:45 61.48 66.9 73.96 74.8 77.3 79.2 68.02 71.05 78.36 77.4 78.9 81
01/09/2020 08:41:46 61.42 64.34 73.96 74.8 77.2 79.2 68.54 69.43 78.36 77.4 78.9 81
01/09/2020 08:41:47 61.32 62.72 73.96 74.8 77.2 79.2 67.99 68.88 78.36 77.4 78.9 81
01/09/2020 08:41:48 61.53 61.95 73.96 74.8 77.2 79.2 68.34 68.47 78.36 77.4 78.9 81
01/09/2020 08:41:49 64.33 63.85 73.96 74.7 77.2 79.2 70.47 70.07 78.36 77.3 78.8 81
01/09/2020 08:41:50 68.44 67.28 73.96 74.7 77.2 79.2 72.14 71.69 78.36 77.3 78.8 81
01/09/2020 08:41:51 68.64 68.35 73.96 74.7 77.2 79.2 72.53 72.32 78.36 77.3 78.8 81
01/09/2020 08:41:52 69.13 68.95 73.96 74.7 77.2 79.2 74.11 73.73 78.36 77.3 78.8 81
01/09/2020 08:41:53 65.57 68.94 73.96 74.7 77.2 79.2 72.64 73.76 78.36 77.3 78.8 81
01/09/2020 08:41:54 65.6 67.09 73.96 74.7 77.1 79.2 73.03 73.28 78.36 77.3 78.8 81
01/09/2020 08:41:55 63.38 66.22 73.96 74.7 77.1 79.2 71.33 72.91 78.36 77.3 78.7 81
01/09/2020 08:41:56 65.47 65.42 73.96 74.7 77.1 79.2 73.24 72.91 78.36 77.4 78.7 81
01/09/2020 08:41:57 64.96 65.54 73.96 74.7 77.1 79.2 73.42 73.46 78.36 77.4 78.7 81
01/09/2020 08:41:58 64.72 65.07 73.96 74.7 77.1 79.2 72.35 73.24 78.36 77.4 78.7 81
01/09/2020 08:41:59 64.56 65.08 73.96 74.7 77.1 79.2 72.9 73.16 78.36 77.4 78.7 81
01/09/2020 08:42:00 64.51 64.74 73.96 74.7 77.1 79.2 72.98 73.07 78.36 77.4 78.7 81
01/09/2020 08:42:01 66.13 65.64 73.96 74.7 77 79.2 73.95 73.62 78.36 77.4 78.7 81
01/09/2020 08:42:02 67.43 67.01 73.96 74.7 77 79.2 73.5 73.94 78.36 77.4 78.7 81
01/09/2020 08:42:03 65.53 67.03 73.96 74.7 77 79.2 72.02 73.61 78.36 77.4 78.7 81
01/09/2020 08:42:04 62.38 66.01 73.96 74.7 77 79.2 69.72 72.48 78.36 77.4 78.7 81
01/09/2020 08:42:05 61.89 64.04 73.96 74.7 77 79.2 69.17 70.88 78.36 77.4 78.6 81
01/09/2020 08:42:06 62.24 62.81 73.96 74.7 77 79.2 69.78 69.88 78.36 77.4 78.6 81
01/09/2020 08:42:07 62.4 62.49 73.96 74.7 77 79.2 69.96 70.04 78.36 77.4 78.6 81
01/09/2020 08:42:08 62.78 62.72 73.96 74.7 77 79.2 70.13 70.18 78.36 77.4 78.6 81
01/09/2020 08:42:09 62.48 62.7 73.96 74.7 77 79.2 69.84 70.16 78.36 77.4 78.6 81
01/09/2020 08:42:10 68.69 67.86 73.96 74.7 77 79.2 72.59 72.16 78.36 77.4 78.6 81
01/09/2020 08:42:11 74.21 73.31 73.96 74.7 77 79.2 77.85 76.51 78.36 77.4 78.6 81
01/09/2020 08:42:12 78.11 76.86 76.86 74.8 77 79.2 80.12 79.19 79.19 77.4 78.6 81
01/09/2020 08:42:13 75.98 77.35 77.35 74.8 77 79.2 79.13 79.62 79.62 77.4 78.6 81
01/09/2020 08:42:14 73.55 75.94 77.35 74.8 77 79.2 76.45 78.98 79.62 77.4 78.6 81
01/09/2020 08:42:15 75.67 75.44 77.35 74.8 77 79.2 78.25 78.09 79.62 77.4 78.6 81
01/09/2020 08:42:16 73.84 75.43 77.35 74.8 77 79.2 77.99 78.38 79.62 77.5 78.6 81
01/09/2020 08:42:17 75.15 75.23 77.35 74.8 77 79.2 77.75 77.99 79.62 77.5 78.6 81
01/09/2020 08:42:18 76.57 76.28 77.35 74.9 77 79.2 79.62 79.17 79.62 77.5 78.6 81
01/09/2020 08:42:19 76 76.5 77.35 74.9 77 79.2 80.48 80.22 80.22 77.5 78.6 81
01/09/2020 08:42:20 74.95 76.03 77.35 74.9 77 79.2 79.54 80 80.22 77.5 78.6 81
01/09/2020 08:42:21 74.07 75.47 77.35 74.9 77 79.2 78.26 79.71 80.22 77.5 78.6 81
01/09/2020 08:42:22 75.56 75.34 77.35 74.9 77 79.2 78.23 78.77 80.22 77.6 78.6 81
01/09/2020 08:42:23 78.5 77.57 77.57 74.9 77 79.2 79.62 79.29 80.22 77.6 78.6 81
01/09/2020 08:42:24 78.37 78.18 78.18 75 77 79.2 79.28 79.32 80.22 77.6 78.6 81
01/09/2020 08:42:25 78.11 78.66 78.66 75 77 79.2 79.28 79.64 80.22 77.6 78.6 81
01/09/2020 08:42:26 79.03 79.01 79.01 75 77 79.2 80.35 80.23 80.23 77.6 78.6 81
01/09/2020 08:42:27 79.68 79.56 79.56 75.1 77 79.2 80.51 80.62 80.62 77.7 78.6 81
01/09/2020 08:42:28 75.83 79.53 79.56 75.1 77 79.2 78.04 80.37 80.62 77.7 78.6 81
01/09/2020 08:42:29 76.21 77.39 79.56 75.1 77 79.2 78.48 78.96 80.62 77.7 78.6 81
01/09/2020 08:42:30 77.4 77.28 79.56 75.1 77 79.2 81.03 80.59 80.62 77.7 78.6 81
01/09/2020 08:42:31 75.99 77.17 79.56 75.2 77 79.2 79.02 80.02 80.62 77.7 78.6 81
01/09/2020 08:42:32 74.83 76.55 79.56 75.2 77 79.1 78.99 79.62 80.62 77.8 78.6 81
01/09/2020 08:42:33 74.52 75.68 79.56 75.2 77 79.1 77.33 79.25 80.62 77.8 78.6 81
01/09/2020 08:42:34 69.7 74.74 79.56 75.2 77 79.1 74.94 78.02 80.62 77.8 78.6 81
01/09/2020 08:42:35 76.07 75.46 79.56 75.2 77 79.1 77.92 77.63 80.62 77.8 78.6 81
01/09/2020 08:42:36 75.93 76.72 79.56 75.2 77 79.1 77.59 78.2 80.62 77.8 78.6 80.9
01/09/2020 08:42:37 73.65 75.26 79.56 75.2 77 79.1 77.28 77.72 80.62 77.8 78.6 80.9
01/09/2020 08:42:38 74.97 75.29 79.56 75.2 76.9 79.1 78.38 78.44 80.62 77.8 78.6 80.9
01/09/2020 08:42:39 74.84 75.35 79.56 75.3 76.9 79.1 76.97 78.11 80.62 77.8 78.6 80.9
01/09/2020 08:42:40 68.2 74.58 79.56 75.3 76.9 79.1 73.4 77.29 80.62 77.8 78.5 80.9
01/09/2020 08:42:41 77.07 76.23 79.56 75.3 76.9 79.1 78.33 77.75 80.62 77.8 78.5 80.9
01/09/2020 08:42:42 73.27 76.13 79.56 75.3 76.9 79.1 76.22 77.6 80.62 77.8 78.5 80.9
01/09/2020 08:42:43 71.83 74.42 79.56 75.3 76.9 79.1 74.72 76.74 80.62 77.8 78.5 80.9
01/09/2020 08:42:44 74.67 74.25 79.56 75.3 76.9 79.1 76.95 76.79 80.62 77.9 78.5 80.9
01/09/2020 08:42:45 78.32 77.27 79.56 75.3 76.9 79.1 79.24 78.49 80.62 77.9 78.5 80.9
01/09/2020 08:42:46 74.97 77.6 79.56 75.3 76.9 79.1 76.07 78.61 80.62 77.9 78.5 80.9
01/09/2020 08:42:47 75.44 75.66 79.56 75.4 76.9 79.1 77.18 77.17 80.62 77.9 78.5 80.9
01/09/2020 08:42:48 76.38 76.21 79.56 75.4 76.9 79.1 77.85 77.71 80.62 77.9 78.5 80.9
01/09/2020 08:42:49 77.01 77.58 79.56 75.4 76.9 79.1 78.9 79.07 80.62 77.9 78.5 80.9
01/09/2020 08:42:50 75.33 76.33 79.56 75.4 76.9 79.1 79.19 79.16 80.62 77.9 78.5 80.9
01/09/2020 08:42:51 74.33 75.56 79.56 75.4 76.9 79.1 77.25 78.71 80.62 77.9 78.5 80.9
01/09/2020 08:42:52 75.2 75.51 79.56 75.4 76.9 79.1 77.3 77.92 80.62 77.9 78.5 80.9
01/09/2020 08:42:53 75.67 75.6 79.56 75.4 76.9 79.1 78.37 78.17 80.62 78 78.5 80.9
01/09/2020 08:42:54 77.4 77.04 79.56 75.5 76.9 79.1 79.01 78.79 80.62 78 78.5 80.9
01/09/2020 08:42:55 75.68 76.5 79.56 75.5 76.9 79.1 77.32 78.61 80.62 78 78.5 80.9
01/09/2020 08:42:56 76.65 77.01 79.56 75.5 76.9 79.1 77.35 77.85 80.62 78 78.5 80.9
01/09/2020 08:42:57 80.02 79.1 79.53 75.5 76.9 79.1 81.37 80.53 80.59 78 78.5 80.9
01/09/2020 08:42:58 77.02 78.86 79.1 75.6 76.9 79.1 78.51 80.33 80.59 78 78.5 80.9
01/09/2020 08:42:59 76.42 77.65 79.1 75.6 76.9 79.1 78.08 79.18 80.59 78 78.5 80.9
01/09/2020 08:43:00 78.14 78.31 79.1 75.6 76.9 79.1 79.49 79.62 80.53 78.1 78.5 80.9
01/09/2020 08:43:01 75.79 77.64 79.1 75.6 76.9 79.1 78.31 79.09 80.53 78.1 78.5 80.9
01/09/2020 08:43:02 77.53 77.5 79.1 75.6 76.9 79.1 79.37 79.27 80.53 78.1 78.5 80.9
01/09/2020 08:43:03 75.68 77.22 79.1 75.6 76.9 79.1 77.8 79.14 80.53 78.1 78.5 80.9
01/09/2020 08:43:04 74.64 76.39 79.1 75.7 76.9 79.1 77.64 78.29 80.53 78.1 78.5 80.9
01/09/2020 08:43:05 77.42 76.88 79.1 75.7 76.9 79.1 78.48 78.36 80.53 78.1 78.5 80.9
01/09/2020 08:43:06 75.87 76.65 79.1 75.7 76.9 79.1 77.6 78.25 80.53 78.1 78.5 80.9
01/09/2020 08:43:07 73.79 76.35 79.1 75.7 76.9 79.1 77.5 78.01 80.53 78.1 78.6 80.9
01/09/2020 08:43:08 71.2 74.99 79.1 75.7 76.9 79.1 75.97 77.77 80.53 78.1 78.6 80.9
01/09/2020 08:43:09 73.77 73.66 79.1 75.7 76.9 79.1 75.51 76.55 80.53 78.1 78.5 80.9
01/09/2020 08:43:10 73.74 74.51 79.1 75.7 76.9 79.1 75.19 76.02 80.53 78.1 78.5 80.9
01/09/2020 08:43:11 72.49 73.4 79.1 75.7 76.9 79.1 75.52 75.71 80.53 78.1 78.5 80.9
01/09/2020 08:43:12 76.85 75.78 79.1 75.7 76.9 79.1 78.19 77.36 80.53 78.1 78.5 80.9
01/09/2020 08:43:13 75.93 76.07 79.1 75.7 76.9 79.1 77.54 77.64 80.53 78.1 78.5 80.9
01/09/2020 08:43:14 76.29 76.76 79.1 75.7 76.9 79.1 78.4 78.3 80.53 78.1 78.5 80.9
01/09/2020 08:43:15 75.13 76.07 79.1 75.7 76.9 79.1 78.62 78.51 80.53 78.1 78.5 80.9
01/09/2020 08:43:16 72.92 75.49 79.1 75.7 76.9 79.1 75.98 78.43 80.53 78.1 78.5 80.9
01/09/2020 08:43:17 74.12 74.68 79.1 75.7 76.9 79.1 76.54 77.27 80.53 78.1 78.5 80.9
01/09/2020 08:43:18 75.47 75.1 79.1 75.7 76.9 79.1 77.8 77.61 80.53 78.1 78.5 80.9
01/09/2020 08:43:19 74.1 75.07 79.1 75.7 76.9 79.1 77.67 77.84 80.53 78.1 78.5 80.9
01/09/2020 08:43:20 76.57 76.18 79.1 75.7 76.9 79.1 77.99 78.03 80.53 78.1 78.5 80.9
01/09/2020 08:43:21 80.61 79.57 79.57 75.8 76.9 79.1 81.45 80.57 80.57 78.1 78.5 80.9
01/09/2020 08:43:22 77.02 79.42 79.57 75.8 76.9 79.1 78.57 80.44 80.57 78.1 78.5 80.9
01/09/2020 08:43:23 81.25 80.52 80.52 75.8 76.9 79.1 82.05 81.46 81.46 78.2 78.5 80.9
01/09/2020 08:43:24 76.13 80.76 80.76 75.8 76.9 79.1 77.67 81.66 81.66 78.1 78.5 80.9
01/09/2020 08:43:25 78.7 78.59 80.76 75.8 76.9 79.1 78.81 79.13 81.66 78.1 78.5 80.9
01/09/2020 08:43:26 78.04 78.78 80.76 75.8 76.9 79.1 79.48 79.41 81.66 78.1 78.5 80.9
01/09/2020 08:43:27 73.68 78.13 80.76 75.7 76.9 79.1 76.71 79.47 81.66 78.1 78.5 80.9
01/09/2020 08:43:28 77.14 76.78 80.76 75.7 76.9 79.1 78.22 78.18 81.66 78.1 78.5 80.9
01/09/2020 08:43:29 78.73 78.28 80.76 75.8 76.9 79.1 79.15 78.92 81.66 78.1 78.5 80.9
01/09/2020 08:43:30 73.63 78.02 80.76 75.8 76.9 79.1 75.66 78.71 81.66 78.1 78.5 80.9
01/09/2020 08:43:31 76.91 76.65 80.76 75.7 76.9 79.1 77.7 77.57 81.66 78 78.6 80.9
01/09/2020 08:43:32 78.43 77.94 80.76 75.7 77 79.1 78.85 78.56 81.66 78 78.6 80.9
01/09/2020 08:43:33 80.04 79.95 80.76 75.7 77 79.1 80.6 80.5 81.66 78 78.6 80.9
01/09/2020 08:43:34 79.04 79.33 80.76 75.8 77 79.1 79.07 79.86 81.66 78 78.6 80.9
01/09/2020 08:43:35 79.63 79.65 80.76 75.8 77 79.1 80.28 80.1 81.66 78 78.6 80.9
01/09/2020 08:43:36 76.66 79.59 80.76 75.8 77 79.1 77.83 80.05 81.66 78.1 78.6 80.9
01/09/2020 08:43:37 77.47 77.95 80.76 75.8 77 79.1 79.3 79.34 81.66 78.1 78.6 80.9
01/09/2020 08:43:38 78.03 78.06 80.76 75.8 77 79.1 78.63 79.43 81.66 78 78.6 80.9
01/09/2020 08:43:39 74.84 78.05 80.76 75.8 77 79.1 77.47 78.92 81.66 78 78.6 80.9
01/09/2020 08:43:40 74.23 76.29 80.76 75.8 77 79.1 78.19 78.48 81.66 78 78.6 80.9
01/09/2020 08:43:41 77.74 76.9 80.76 75.8 77 79.1 79.69 79.19 81.66 78 78.6 80.9
01/09/2020 08:43:42 73.82 76.91 80.76 75.8 77 79.1 77.08 79.24 81.66 78 78.6 80.9
01/09/2020 08:43:43 72.61 75.03 80.76 75.7 77 79.1 76.34 77.92 81.66 78 78.6 80.9
01/09/2020 08:43:44 76.18 75.69 80.76 75.7 77 79.1 78.51 78.08 81.66 78 78.6 80.9
01/09/2020 08:43:45 74.65 75.36 80.76 75.7 77 79.1 77.8 78.21 81.66 78 78.6 80.9
01/09/2020 08:43:46 75.1 75.37 80.76 75.7 77 79.1 76.72 77.88 81.66 78 78.6 80.9
01/09/2020 08:43:47 75.76 75.76 80.76 75.7 77 79.1 77.31 77.41 81.66 78 78.6 80.9
01/09/2020 08:43:48 73.26 75.83 80.76 75.7 77 79.1 75.94 77.39 81.66 78 78.6 80.9
01/09/2020 08:43:49 76.04 76.06 80.76 75.6 77 79.1 77.2 77.31 81.66 77.9 78.6 80.9
01/09/2020 08:43:50 76.61 76.51 80.76 75.6 77 79.1 78.3 78.02 81.66 77.9 78.6 80.9
01/09/2020 08:43:51 78.14 77.89 80.76 75.6 77 79.1 79.61 79.22 81.66 77.9 78.6 80.9
01/09/2020 08:43:52 73.9 77.56 80.76 75.6 77 79.1 75.57 78.91 81.66 77.9 78.6 80.9
01/09/2020 08:43:53 76.81 76.85 80.76 75.6 77 79.1 77.94 77.91 81.66 77.9 78.6 80.9
01/09/2020 08:43:54 77.96 77.62 79.95 75.6 77 79.1 78.41 78.3 80.5 77.9 78.6 80.9
01/09/2020 08:43:55 75.07 78 79.95 75.6 77 79.1 76.47 78.57 80.5 77.8 78.6 80.9
01/09/2020 08:43:56 79.24 78.48 79.95 75.6 77 79.1 79.22 78.69 80.5 77.8 78.6 80.9
01/09/2020 08:43:57 78.92 78.8 79.95 75.6 77 79.1 79.48 79.22 80.5 77.8 78.6 80.9
01/09/2020 08:43:58 78.28 79.74 79.95 75.6 77.1 79.1 79.47 80.25 80.5 77.8 78.6 80.9
01/09/2020 08:43:59 74.35 78.08 79.95 75.6 77.1 79.1 77.12 79.07 80.5 77.8 78.6 80.9
01/09/2020 08:44:00 75.54 76.24 79.95 75.6 77.1 79.1 77.24 78 80.5 77.8 78.6 80.9
01/09/2020 08:44:01 71.59 75.7 79.95 75.6 77 79.1 74.31 77.46 80.5 77.8 78.6 80.9
01/09/2020 08:44:02 78.64 77.67 79.95 75.6 77 79.1 79.54 78.7 80.5 77.8 78.6 80.9
01/09/2020 08:44:03 76.97 78.47 79.74 75.6 77 79.1 78.05 79.26 80.25 77.7 78.6 80.9
01/09/2020 08:44:04 73.64 76.58 79.74 75.5 77 79.1 77.09 77.85 80.25 77.7 78.6 80.9
01/09/2020 08:44:05 78.91 77.9 79.74 75.5 77 79.1 80.7 79.84 80.25 77.7 78.6 80.9
01/09/2020 08:44:06 79.28 79.08 79.74 75.5 77 79.1 80.31 80.5 80.5 77.7 78.6 80.9
01/09/2020 08:44:07 75.72 78.73 79.74 75.5 77 79.1 77.32 80.05 80.5 77.7 78.6 80.9
01/09/2020 08:44:08 78.36 78.21 79.74 75.5 77 79.1 80.4 80.09 80.5 77.7 78.6 80.9
01/09/2020 08:44:09 80.55 79.89 79.89 75.6 77 79.1 81.3 80.99 80.99 77.7 78.6 80.9
01/09/2020 08:44:10 79.07 79.68 79.89 75.6 77 79.1 79.64 80.77 80.99 77.7 78.6 80.9
01/09/2020 08:44:11 78.81 79.42 79.89 75.6 77 79.1 78.94 80.08 80.99 77.7 78.6 80.9
01/09/2020 08:44:12 78.88 79.75 79.89 75.6 77 79.1 79.46 79.92 80.99 77.7 78.5 80.9
01/09/2020 08:44:13 74.65 78.6 79.89 75.6 77 79.1 76.97 79.26 80.99 77.6 78.5 80.9
01/09/2020 08:44:14 76.56 77.01 79.89 75.6 77 79.1 77.25 77.87 80.99 77.6 78.5 80.9
01/09/2020 08:44:15 79.13 78.75 79.89 75.6 77 79.1 80.04 79.52 80.99 77.7 78.5 80.9
01/09/2020 08:44:16 75.38 78.4 79.89 75.6 77 79.1 77.26 79.41 80.99 77.7 78.5 80.9
01/09/2020 08:44:17 77.25 77.61 79.89 75.6 77 79.1 78.85 78.92 80.99 77.6 78.5 80.9
01/09/2020 08:44:18 77.71 77.65 79.89 75.6 77 79.1 79.27 79.19 80.99 77.6 78.5 80.9
01/09/2020 08:44:19 75.24 77.58 79.89 75.5 77 79.1 77.31 79.06 80.99 77.6 78.5 80.9
01/09/2020 08:44:20 73.81 75.93 79.89 75.5 77 79.1 77.17 77.97 80.99 77.6 78.5 80.9
01/09/2020 08:44:21 75.76 75.78 79.89 75.5 76.9 79.1 78.61 78.41 80.99 77.6 78.5 80.9
01/09/2020 08:44:22 75.62 76.1 79.89 75.5 76.9 79.1 77.96 78.53 80.99 77.6 78.5 80.9
01/09/2020 08:44:23 75.9 76.13 79.89 75.5 76.9 79.1 77.4 78.1 80.99 77.6 78.5 80.9
01/09/2020 08:44:24 75.44 76.58 79.89 75.5 76.9 79.1 78.02 78.54 80.99 77.6 78.5 80.9
01/09/2020 08:44:25 75.2 75.33 79.89 75.5 76.9 79.1 79.17 78.77 80.99 77.6 78.5 80.9
01/09/2020 08:44:26 79.42 78.51 79.89 75.5 76.9 79.1 81.38 80.86 80.99 77.6 78.5 80.9
01/09/2020 08:44:27 76.13 78.39 79.89 75.5 76.9 79.1 78.46 80.77 80.99 77.6 78.5 80.9
01/09/2020 08:44:28 79.49 79.1 79.89 75.5 76.9 79.1 80.39 80.31 80.99 77.6 78.5 80.9
01/09/2020 08:44:29 77.34 79.03 79.89 75.5 76.9 79.1 78.54 80.25 80.99 77.6 78.5 80.9
01/09/2020 08:44:30 77.28 77.99 79.89 75.5 76.9 79.1 79.33 79.47 80.99 77.6 78.5 80.9
01/09/2020 08:44:31 80.14 79.49 79.89 75.5 76.9 79.1 81.74 81.16 81.16 77.6 78.5 80.9
01/09/2020 08:44:32 79.93 80.04 80.04 75.6 76.9 79.1 80.96 81.23 81.23 77.6 78.5 80.9
01/09/2020 08:44:33 77.11 79.69 80.04 75.6 76.9 79.1 79.03 80.96 81.23 77.6 78.5 80.9
01/09/2020 08:44:34 79.99 79.75 80.04 75.6 76.9 79.1 80.85 80.78 81.23 77.6 78.5 80.9
01/09/2020 08:44:35 79.04 79.61 80.04 75.6 76.9 79.1 80.84 81.12 81.23 77.7 78.5 80.9
01/09/2020 08:44:36 74.72 79.32 80.04 75.6 76.9 79.1 77.24 80.78 81.23 77.7 78.5 80.9
01/09/2020 08:44:37 79.11 78.67 80.04 75.6 76.9 79.1 82.59 81.53 81.53 77.7 78.5 80.9
01/09/2020 08:44:38 78.71 79.41 80.04 75.6 76.9 79.1 80.56 81.87 81.87 77.7 78.5 80.9
01/09/2020 08:44:39 79.75 79.57 80.04 75.6 76.9 79.1 80.77 81.1 81.87 77.7 78.5 80.9
01/09/2020 08:44:40 87.45 86.68 86.68 75.8 76.9 79.2 88.11 87.34 87.34 77.8 78.5 80.9
01/09/2020 08:44:41 81.77 85.48 86.68 75.9 76.9 79.2 82.31 86.2 87.34 77.8 78.5 80.9
01/09/2020 08:44:42 83.24 84.06 86.68 75.9 76.9 79.2 84.22 84.64 87.34 77.9 78.5 80.9
01/09/2020 08:44:43 82.85 83.48 86.68 75.9 76.9 79.2 83.77 84.33 87.34 77.9 78.5 81
01/09/2020 08:44:44 79.18 83.17 86.68 76 76.9 79.2 82.16 84.04 87.34 77.9 78.5 81
01/09/2020 08:44:45 76.25 81.24 86.68 76 76.9 79.2 79.22 83.02 87.34 77.9 78.5 81
01/09/2020 08:44:46 77.03 78.92 86.68 75.9 76.9 79.2 79.21 81.13 87.34 77.9 78.5 81
01/09/2020 08:44:47 71.19 77.72 86.68 75.9 76.9 79.2 75.69 79.84 87.34 77.9 78.5 81
01/09/2020 08:44:48 76.82 77.11 86.68 75.9 76.9 79.2 78.31 78.76 87.34 77.9 78.5 81
01/09/2020 08:44:49 75.95 76.31 86.68 75.9 76.9 79.2 78.01 78.25 87.34 77.9 78.5 81
01/09/2020 08:44:50 75.53 76.67 86.68 75.9 76.9 79.2 79.81 79.49 87.34 77.9 78.5 81
01/09/2020 08:44:51 75.35 75.81 86.68 75.9 76.9 79.2 79.86 79.9 87.34 77.9 78.5 81
01/09/2020 08:44:52 75.64 76.03 86.68 75.9 76.9 79.2 78.16 79.57 87.34 77.9 78.5 81
01/09/2020 08:44:53 75 75.95 86.68 75.8 76.9 79.2 77.95 79.01 87.34 77.9 78.5 81
01/09/2020 08:44:54 74.03 75.69 86.68 75.8 76.9 79.2 76.69 78.56 87.34 77.9 78.5 81
01/09/2020 08:44:55 79.3 78.45 86.68 75.8 76.9 79.2 82.16 81.38 87.34 77.9 78.5 81
01/09/2020 08:44:56 84.34 83.86 86.68 75.9 76.9 79.2 84.29 84.22 87.34 77.9 78.5 81
01/09/2020 08:44:57 74.96 81.95 86.68 75.9 76.9 79.2 77.92 82.75 87.34 77.9 78.5 81
01/09/2020 08:44:58 74.78 78.87 86.68 75.9 76.9 79.2 78.25 80.33 87.34 77.9 78.5 81
01/09/2020 08:44:59 72.39 76.74 86.68 75.9 76.9 79.2 76.39 79.14 87.34 77.9 78.5 81
01/09/2020 08:45:00 72.91 74.79 86.68 75.9 76.9 79.2 76.08 77.76 87.34 77.9 78.5 81
01/09/2020 08:45:01 75.22 74.88 86.68 75.9 76.9 79.2 78.19 77.89 87.34 77.9 78.5 81
01/09/2020 08:45:02 74.04 75.42 86.68 75.9 76.9 79.2 79.49 79.74 87.34 77.9 78.5 81
01/09/2020 08:45:03 74.31 74.35 86.68 75.9 76.9 79.2 80.79 80.88 87.34 77.9 78.5 81
01/09/2020 08:45:04 83.38 82.37 86.68 75.9 76.9 79.2 84.99 84.21 87.34 78 78.5 81
01/09/2020 08:45:05 83.73 83.31 86.68 76 77 79.2 85.4 85.04 87.34 78 78.6 81
01/09/2020 08:45:06 84.38 84.67 86.68 76.1 77 79.2 85.44 85.82 87.34 78.1 78.6 81
01/09/2020 08:45:07 80.54 83.94 86.68 76.1 77 79.2 82.36 85.27 87.34 78.1 78.6 81
01/09/2020 08:45:08 80.81 82.26 86.68 76.1 77 79.2 82.07 83.66 87.34 78.1 78.6 81
01/09/2020 08:45:09 79.25 81.59 86.68 76.1 77 79.2 80.24 82.82 87.34 78.1 78.6 81
01/09/2020 08:45:10 81.99 82.09 85.48 76.1 77 79.2 82.33 82.57 86.2 78.1 78.6 81
01/09/2020 08:45:11 84.44 83.82 84.67 76.2 77 79.2 84.18 83.73 85.82 78.2 78.6 81
01/09/2020 08:45:12 84.73 85.51 85.51 76.3 77.1 79.2 85.23 85.49 85.82 78.2 78.6 81
01/09/2020 08:45:13 82.96 83.77 85.51 76.4 77.1 79.2 83.46 84.19 85.82 78.3 78.7 81
01/09/2020 08:45:14 79.3 83.71 85.51 76.4 77.1 79.2 80.23 84.1 85.82 78.3 78.7 81
01/09/2020 08:45:15 83.35 83.23 85.51 76.4 77.1 79.2 83.32 83.31 85.82 78.3 78.7 81
01/09/2020 08:45:16 78.83 83.12 85.51 76.4 77.1 79.2 79.54 83.22 85.82 78.3 78.7 81
01/09/2020 08:45:17 81.2 81.87 85.51 76.5 77.1 79.2 81.77 82.24 85.82 78.3 78.7 81
01/09/2020 08:45:18 80.39 81 85.51 76.5 77.1 79.2 80.77 81.4 85.82 78.3 78.7 81
01/09/2020 08:45:19 76.49 80.46 85.51 76.5 77.1 79.2 78.81 80.97 85.82 78.3 78.7 81
01/09/2020 08:45:20 77.51 78.31 85.51 76.5 77.1 79.2 80.46 80.62 85.82 78.3 78.7 81
01/09/2020 08:45:21 78.09 78.2 85.51 76.5 77.1 79.2 79.31 80.32 85.82 78.3 78.7 81
01/09/2020 08:45:22 74.6 78.22 85.51 76.5 77.1 79.2 77.88 79.66 85.82 78.3 78.7 81
01/09/2020 08:45:23 74.69 76.26 85.51 76.5 77.1 79.2 77.84 78.67 85.82 78.3 78.7 81
01/09/2020 08:45:24 77.39 77.27 85.51 76.5 77.1 79.2 79.9 79.55 85.82 78.3 78.7 81
01/09/2020 08:45:25 74.8 76.83 85.51 76.5 77.1 79.2 78.29 79.48 85.82 78.3 78.7 81
01/09/2020 08:45:26 71.93 75.64 85.51 76.5 77.1 79.2 76.48 78.75 85.82 78.3 78.7 81
01/09/2020 08:45:27 76.65 75.98 85.51 76.5 77.2 79.2 78.47 78.32 85.82 78.3 78.7 81
01/09/2020 08:45:28 76.22 76.35 85.51 76.5 77.2 79.2 79 78.88 85.82 78.3 78.7 81
01/09/2020 08:45:29 79.04 78.46 85.51 76.5 77.2 79.2 80.57 80.28 85.82 78.3 78.7 81
01/09/2020 08:45:30 77.73 78.46 85.51 76.5 77.2 79.2 80.12 80.43 85.82 78.3 78.7 81
01/09/2020 08:45:31 72.31 78.15 85.51 76.5 77.2 79.2 75.95 80.51 85.82 78.3 78.7 81
01/09/2020 08:45:32 75.13 75.51 85.51 76.5 77.2 79.2 77.85 78.12 85.82 78.3 78.7 81
01/09/2020 08:45:33 76.23 76.28 85.51 76.5 77.2 79.2 78.76 78.72 85.82 78.3 78.7 81
01/09/2020 08:45:34 78.09 77.5 85.51 76.5 77.2 79.2 79.34 79.33 85.82 78.3 78.7 81
01/09/2020 08:45:35 77.57 78.14 85.51 76.5 77.2 79.2 79.44 79.49 85.82 78.3 78.7 81
01/09/2020 08:45:36 75.25 77.32 85.51 76.5 77.2 79.2 77.11 79.35 85.49 78.3 78.7 81
01/09/2020 08:45:37 79.94 79.14 85.51 76.5 77.2 79.2 80.97 80.49 85.49 78.3 78.7 81
01/09/2020 08:45:38 74.7 78.71 85.51 76.5 77.2 79.2 75.94 79.9 85.49 78.3 78.7 81
01/09/2020 08:45:39 80.27 79.76 85.51 76.5 77.2 79.2 80.65 80.2 85.49 78.3 78.7 81
01/09/2020 08:45:40 81.89 81.85 85.51 76.6 77.2 79.2 83 82.82 85.49 78.4 78.7 81
01/09/2020 08:45:41 79.88 81.43 85.51 76.6 77.2 79.2 80.91 82.51 85.49 78.4 78.8 81
01/09/2020 08:45:42 80.13 81.14 83.77 76.6 77.2 79.2 81.15 82.13 84.19 78.4 78.8 81
01/09/2020 08:45:43 74.97 80.18 83.71 76.6 77.2 79.2 77.8 81.28 84.1 78.4 78.8 81
01/09/2020 08:45:44 73.2 77.6 83.23 76.6 77.2 79.2 75.7 79.31 83.31 78.4 78.8 81
01/09/2020 08:45:45 79.04 78.13 83.12 76.6 77.2 79.2 79.72 79.07 83.22 78.4 78.8 81
01/09/2020 08:45:46 76.46 78.36 81.87 76.7 77.2 79.2 77.76 79.13 82.82 78.4 78.8 81
01/09/2020 08:45:47 76.41 77.35 81.85 76.7 77.2 79.2 78.62 78.67 82.82 78.4 78.8 81
01/09/2020 08:45:48 76.3 76.98 81.85 76.7 77.2 79.2 79.86 79.72 82.82 78.5 78.8 81
01/09/2020 08:45:49 77.57 77.28 81.85 76.7 77.2 79.2 79 79.3 82.82 78.5 78.8 81
01/09/2020 08:45:50 77.06 77.65 81.85 76.7 77.2 79.2 77.9 78.97 82.82 78.5 78.8 81
01/09/2020 08:45:51 76.38 77.04 81.85 76.7 77.3 79.2 78.78 78.79 82.82 78.5 78.8 81
01/09/2020 08:45:52 79.45 78.67 81.85 76.7 77.3 79.2 80.4 79.92 82.82 78.5 78.8 81
01/09/2020 08:45:53 79.75 79.64 81.85 76.8 77.3 79.2 81.38 81.25 82.82 78.5 78.8 81
01/09/2020 08:45:54 81.09 80.72 81.85 76.8 77.3 79.2 82.24 82.01 82.82 78.6 78.8 81
01/09/2020 08:45:55 85.02 84.47 84.47 76.9 77.3 79.2 84.04 83.81 83.81 78.6 78.8 81
01/09/2020 08:45:56 86.14 86.25 86.25 77 77.3 79.2 84.83 85.15 85.15 78.7 78.8 81
01/09/2020 08:45:57 84.54 85.34 86.25 77.1 77.4 79.2 83.29 84.13 85.15 78.7 78.8 81
01/09/2020 08:45:58 86.24 86.52 86.52 77.2 77.4 79.2 84.93 85.15 85.15 78.8 78.9 81
01/09/2020 08:45:59 79.17 85.53 86.52 77.2 77.4 79.2 80.45 84.32 85.15 78.8 78.9 81
01/09/2020 08:46:00 77.28 82.61 86.52 77.3 77.4 79.2 79.16 82.24 85.15 78.8 78.9 81
01/09/2020 08:46:01 78.26 80.17 86.52 77.3 77.4 79.2 79.22 80.68 85.15 78.8 78.9 81
01/09/2020 08:46:02 76.96 79.33 86.52 77.3 77.4 79.2 77.03 79.88 85.15 78.8 78.9 81
01/09/2020 08:46:03 76.37 77.77 86.52 77.3 77.4 79.2 78.5 78.76 85.15 78.8 78.9 81
01/09/2020 08:46:04 77.68 78.11 86.52 77.3 77.4 79.2 79.08 79.18 85.15 78.9 78.9 81
01/09/2020 08:46:05 82.49 81.77 86.52 77.4 77.4 79.2 82.19 81.52 85.15 78.9 78.9 81
01/09/2020 08:46:06 74.95 80.36 86.52 77.4 77.4 79.2 77.04 80.66 85.15 78.9 78.9 81
01/09/2020 08:46:07 73.14 77.73 86.52 77.4 77.4 79.2 75.69 78.7 85.15 78.9 78.9 81
01/09/2020 08:46:08 75.81 75.94 86.52 77.4 77.4 79.2 76.95 77.22 85.15 78.9 78.9 81
01/09/2020 08:46:09 76.57 76.92 86.52 77.4 77.5 79.2 77.64 77.9 85.15 78.9 78.9 81
01/09/2020 08:46:10 71.91 76.94 86.52 77.4 77.5 79.2 74.42 77.91 85.15 78.9 78.9 81
01/09/2020 08:46:11 75.51 75.67 86.52 77.4 77.5 79.2 76.63 76.84 85.15 78.9 78.9 81
01/09/2020 08:46:12 72.35 75.47 86.52 77.4 77.5 79.2 73.47 76.65 85.15 78.9 78.9 81
01/09/2020 08:46:13 76 75.55 86.52 77.4 77.5 79.2 75.4 75.49 85.15 78.9 78.9 81
01/09/2020 08:46:14 75.13 75.81 86.52 77.4 77.5 79.2 74.97 75.81 85.15 78.9 78.9 81
01/09/2020 08:46:15 74.12 76.21 86.52 77.4 77.5 79.2 73.23 75.41 85.15 78.9 78.9 81
01/09/2020 08:46:16 82.87 81.94 86.52 77.5 77.5 79.2 81.34 80.39 85.15 79 78.9 81
01/09/2020 08:46:17 71.58 80.98 86.52 77.5 77.5 79.2 72.65 79.6 85.15 79 78.9 81
01/09/2020 08:46:18 64.55 77.49 86.52 77.5 77.5 79.2 69.13 76.6 85.15 78.9 78.9 81
01/09/2020 08:46:19 65.15 73.55 86.52 77.5 77.5 79.2 69.38 73.42 85.15 78.9 78.9 81
01/09/2020 08:46:20 72.22 71.79 86.52 77.5 77.5 79.2 73.24 72.79 85.15 78.9 78.9 81
01/09/2020 08:46:21 74.23 73.61 86.52 77.5 77.5 79.2 76.14 75.09 85.15 79 78.9 81
01/09/2020 08:46:22 74.29 74.47 86.52 77.5 77.5 79.2 76.15 75.96 85.15 79 78.9 81
01/09/2020 08:46:23 78.26 77.27 86.52 77.5 77.5 79.2 78.05 77.42 85.15 79 78.9 81
01/09/2020 08:46:24 78.68 78.23 86.52 77.5 77.5 79.2 78.97 78.48 85.15 79 78.9 81
01/09/2020 08:46:25 76.87 78.04 86.52 77.5 77.5 79.2 78.46 78.53 85.15 79 78.9 81
01/09/2020 08:46:26 76.23 77.83 86.52 77.6 77.5 79.2 77.72 78.85 85.15 79 78.9 81
01/09/2020 08:46:27 76.25 76.73 86.52 77.6 77.5 79.2 79.27 78.87 85.15 79 78.9 81
01/09/2020 08:46:28 77.52 77.31 85.53 77.6 77.5 79.2 80.58 80.37 84.32 79 78.9 81
01/09/2020 08:46:29 73.85 77.56 82.61 77.6 77.5 79.2 77.73 80.75 82.24 79 78.9 81
01/09/2020 08:46:30 75.88 76.5 81.94 77.6 77.5 79.2 78.24 79.06 81.52 79.1 78.9 81
01/09/2020 08:46:31 70.7 75.36 81.94 77.6 77.5 79.2 74.74 78.3 81.52 79.1 78.9 81
01/09/2020 08:46:32 78.13 77 81.94 77.6 77.5 79.2 81.15 80 81.52 79.1 78.9 81
01/09/2020 08:46:33 79.11 78.66 81.94 77.6 77.5 79.2 81.58 81.33 81.52 79.1 78.9 81
01/09/2020 08:46:34 78.56 79.26 81.94 77.6 77.5 79.1 80.54 81.39 81.52 79.1 78.9 80.9
01/09/2020 08:46:35 79.48 79.52 81.94 77.7 77.5 79.1 81.07 81.22 81.39 79.1 78.9 80.9
01/09/2020 08:46:36 80.39 80.76 81.94 77.7 77.5 79.1 81.95 82.25 82.25 79.1 78.9 80.9
01/09/2020 08:46:37 78.06 80.08 81.94 77.7 77.5 79.1 80.17 81.55 82.25 79.2 78.9 80.9
01/09/2020 08:46:38 75.99 78.88 81.94 77.7 77.5 79.1 79.19 80.81 82.25 79.2 78.9 80.9
01/09/2020 08:46:39 76.86 77.43 81.94 77.7 77.5 79.1 78.79 79.99 82.25 79.2 78.9 80.9
01/09/2020 08:46:40 75.27 77.17 81.94 77.7 77.5 79.1 79.21 79.68 82.25 79.2 78.9 80.9
01/09/2020 08:46:41 77.26 77.47 81.94 77.7 77.5 79.1 80.12 80.36 82.25 79.2 78.9 80.9
01/09/2020 08:46:42 75.26 76.58 81.94 77.7 77.5 79.1 77.28 79.56 82.25 79.2 78.9 80.9
01/09/2020 08:46:43 74.02 75.75 81.94 77.7 77.5 79.1 79.08 78.9 82.25 79.2 78.9 80.9
01/09/2020 08:46:44 70 74.71 81.94 77.7 77.5 79.1 74.59 78.76 82.25 79.2 78.9 80.9
01/09/2020 08:46:45 74.73 74.55 81.94 77.7 77.5 79.1 78.83 78.67 82.25 79.2 78.9 80.9
01/09/2020 08:46:46 75.68 75.11 80.98 77.8 77.5 79.1 78.92 78.65 82.25 79.2 78.9 80.9
01/09/2020 08:46:47 98.45 97.12 97.12 79.2 78 79.2 98.92 97.59 97.59 80.4 79.4 81
01/09/2020 08:46:48 88.33 95.92 97.12 79.3 78.1 79.2 90.61 96.54 97.59 80.6 79.4 81
01/09/2020 08:46:49 74.3 92.41 97.12 79.3 78.1 79.2 76.5 93.3 97.59 80.6 79.4 81
01/09/2020 08:46:50 82.81 88.29 97.12 79.3 78.1 79.2 82.64 89.21 97.59 80.6 79.4 81
01/09/2020 08:46:51 83.47 85.74 97.12 79.4 78.1 79.2 83.05 86.33 97.59 80.6 79.4 81
01/09/2020 08:46:52 83.15 84.46 97.12 79.4 78.1 79.2 82.53 84.58 97.59 80.6 79.5 81
01/09/2020 08:46:53 84.69 84.65 97.12 79.5 78.1 79.2 84.3 84.13 97.59 80.6 79.5 81
01/09/2020 08:46:54 82.82 84.11 97.12 79.5 78.1 79.2 82.86 83.85 97.59 80.7 79.5 81
01/09/2020 08:46:55 83.37 83.4 97.12 79.5 78.1 79.2 82.97 83.3 97.59 80.7 79.5 81
01/09/2020 08:46:56 82.69 83.38 97.12 79.6 78.1 79.2 82.1 83.05 97.59 80.7 79.5 81
01/09/2020 08:46:57 83.05 84.31 97.12 79.6 78.1 79.2 83 83.7 97.59 80.7 79.5 81
01/09/2020 08:46:58 78.05 82.46 97.12 79.6 78.1 79.2 78.88 82.38 97.59 80.7 79.5 81
01/09/2020 08:46:59 81.64 81.64 97.12 79.6 78.2 79.2 81.97 81.88 97.59 80.8 79.5 81
01/09/2020 08:47:00 74.46 81.35 97.12 79.6 78.2 79.2 76.65 81.71 97.59 80.8 79.5 81
01/09/2020 08:47:01 76.38 78.38 97.12 79.6 78.1 79.2 78.24 79.25 97.59 80.8 79.5 81
01/09/2020 08:47:02 78.86 78.63 97.12 79.6 78.1 79.2 79.72 79.61 97.59 80.8 79.5 81
01/09/2020 08:47:03 79.02 79.38 97.12 79.6 78.1 79.2 79.89 80.17 97.59 80.8 79.5 81
01/09/2020 08:47:04 73.59 78.73 97.12 79.7 78.1 79.2 78.1 79.66 97.59 80.8 79.5 81
01/09/2020 08:47:05 76.3 76.61 97.12 79.7 78.1 79.2 80.15 79.94 97.59 80.8 79.5 81
01/09/2020 08:47:06 78.94 78.38 97.12 79.7 78.1 79.2 81.08 80.64 97.59 80.8 79.5 81
01/09/2020 08:47:07 79.53 79.85 97.12 79.7 78.1 79.2 80.55 81.32 97.59 80.8 79.5 81
01/09/2020 08:47:08 76 78.65 97.12 79.7 78.1 79.2 76.82 80.21 97.59 80.8 79.5 81
01/09/2020 08:47:09 84.7 83.88 97.12 79.7 78.1 79.2 85.01 84.23 97.59 80.9 79.5 81
01/09/2020 08:47:10 78.79 83.81 97.12 79.7 78.1 79.2 79.91 84.16 97.59 80.9 79.5 81
01/09/2020 08:47:11 75.72 81.63 97.12 79.7 78.1 79.2 78.66 82.4 97.59 80.9 79.5 81
01/09/2020 08:47:12 75.88 78.63 97.12 79.7 78.1 79.2 78.38 80.03 97.59 80.9 79.5 81
01/09/2020 08:47:13 81.44 80.56 97.12 79.8 78.1 79.2 83.37 82.17 97.59 80.9 79.5 81
01/09/2020 08:47:14 82.31 82.17 97.12 79.8 78.2 79.2 83.12 83.4 97.59 80.9 79.5 81
01/09/2020 08:47:15 77.4 81.11 97.12 79.8 78.2 79.2 79.83 82.36 97.59 80.9 79.5 81
01/09/2020 08:47:16 75.31 79.31 97.12 79.8 78.2 79.2 77.99 81.04 97.59 80.9 79.5 81
01/09/2020 08:47:17 76.49 77.57 95.92 79.8 78.2 79.2 78.59 79.48 96.54 80.9 79.5 81
01/09/2020 08:47:18 77.18 77.74 92.41 79.8 78.1 79.2 78.32 79.19 93.3 80.9 79.5 81
01/09/2020 08:47:19 73.5 76.71 88.29 79.8 78.1 79.2 77.43 78.39 89.21 80.9 79.5 81
01/09/2020 08:47:20 76.14 75.82 85.74 79.8 78.1 79.2 80.13 79.51 86.33 80.9 79.5 81
01/09/2020 08:47:21 77.68 77.18 84.65 79.8 78.1 79.2 80.72 80.34 84.58 80.9 79.5 81
01/09/2020 08:47:22 77.05 77.95 84.65 79.8 78.1 79.2 79.29 80.42 84.23 80.9 79.5 81
01/09/2020 08:47:23 77.2 77.27 84.31 79.8 78.1 79.2 78.31 79.49 84.23 80.9 79.5 80.9
01/09/2020 08:47:24 77.01 77.51 84.31 79.8 78.1 79.2 78.88 78.91 84.23 80.9 79.5 80.9
01/09/2020 08:47:25 75.64 76.86 84.31 79.8 78.1 79.2 78.28 78.84 84.23 80.9 79.5 80.9
01/09/2020 08:47:26 75.73 76.33 84.31 79.8 78.1 79.2 78.82 78.85 84.23 80.9 79.5 80.9
01/09/2020 08:47:27 75.01 75.89 83.88 79.8 78.1 79.2 77.18 78.85 84.23 80.9 79.5 80.9
01/09/2020 08:47:28 77.16 76.75 83.88 79.8 78.1 79.2 79.91 79.46 84.23 80.9 79.5 80.9
01/09/2020 08:47:29 82.1 81.57 83.88 79.8 78.1 79.2 82.84 82.49 84.23 80.9 79.5 80.9
01/09/2020 08:47:30 82.72 82.98 83.88 79.8 78.1 79.2 83.11 83.44 84.23 80.9 79.5 80.9
01/09/2020 08:47:31 76.67 82.34 83.88 79.8 78.1 79.2 79.1 82.83 84.23 80.9 79.5 80.9
01/09/2020 08:47:32 77.77 79.63 83.88 79.8 78.1 79.2 78.96 80.9 84.23 80.9 79.5 80.9
01/09/2020 08:47:33 75.46 78.38 83.88 79.8 78.1 79.2 76.8 79.68 84.23 80.9 79.5 80.9
01/09/2020 08:47:34 79.53 78.75 83.88 79.8 78.1 79.2 80.92 80.09 84.23 80.9 79.5 80.9
01/09/2020 08:47:35 79.19 79.4 83.88 79.8 78.1 79.2 80.58 80.79 84.23 80.9 79.5 80.9
01/09/2020 08:47:36 79.25 79.44 83.88 79.8 78.1 79.2 81.75 81.63 84.23 81 79.5 80.9
01/09/2020 08:47:37 79.12 79.76 83.88 79.9 78.1 79.2 79.4 81.49 84.23 81 79.5 80.9
01/09/2020 08:47:38 75.65 79.05 83.88 79.9 78.2 79.2 77.57 80.24 84.23 81 79.5 80.9
01/09/2020 08:47:39 79.65 78.92 83.81 79.9 78.2 79.2 80.03 79.7 84.16 81 79.5 80.9
01/09/2020 08:47:40 77.13 78.9 82.98 79.9 78.2 79.2 78.64 79.58 83.44 81 79.5 80.9
01/09/2020 08:47:41 77.98 78.9 82.98 79.9 78.2 79.2 78.96 79.6 83.44 81 79.5 80.9
01/09/2020 08:47:42 70.44 77.63 82.98 79.9 78.2 79.2 74.93 78.79 83.44 81 79.5 80.9
01/09/2020 08:47:43 77.88 77.49 82.98 79.9 78.2 79.2 80.05 79.56 83.44 81 79.5 80.9
01/09/2020 08:47:44 80.76 79.72 82.98 79.9 78.2 79.2 81.47 80.76 83.44 81 79.5 81
01/09/2020 08:47:45 77.96 79.76 82.98 79.9 78.2 79.2 80.07 80.76 83.44 81 79.5 81
01/09/2020 08:47:46 76.05 78.57 82.98 79.9 78.2 79.2 79.15 80.34 83.44 81 79.5 81
01/09/2020 08:47:47 76.59 77.26 82.98 79.9 78.2 79.2 79.43 79.79 83.44 81 79.5 81
01/09/2020 08:47:48 74.82 76.88 82.98 79.9 78.2 79.2 78.66 79.5 83.44 81 79.5 81
01/09/2020 08:47:49 74.72 75.54 82.98 79.9 78.2 79.2 79.18 79.54 83.44 81 79.5 81
01/09/2020 08:47:50 76.46 76.19 82.98 79.9 78.1 79.2 79.06 79.36 83.44 81 79.5 81
01/09/2020 08:47:51 75.52 76.48 82.98 79.9 78.1 79.2 78.3 79.09 83.44 81 79.5 81
01/09/2020 08:47:52 77.51 77.17 82.98 79.9 78.1 79.2 79.39 79.22 83.44 81 79.5 81
01/09/2020 08:47:53 77.73 77.76 82.98 79.9 78.1 79.2 79.39 79.65 83.44 81 79.5 81
01/09/2020 08:47:54 77.12 77.83 82.98 79.9 78.1 79.2 79.7 79.71 83.44 81 79.5 81
01/09/2020 08:47:55 77.1 77.62 82.98 79.9 78.1 79.2 79.71 80.09 83.44 81 79.5 81
01/09/2020 08:47:56 79.06 78.59 82.98 79.9 78.1 79.2 79.43 79.56 83.44 81 79.5 81
01/09/2020 08:47:57 76.43 78.59 82.98 79.9 78.1 79.2 78.11 79.56 83.44 81 79.5 81
01/09/2020 08:47:58 79.2 78.64 82.98 79.9 78.1 79.2 82.16 81.27 83.44 81 79.5 81
01/09/2020 08:47:59 79.16 79.48 82.98 79.9 78.1 79.2 80.71 81.28 83.44 81 79.5 81
01/09/2020 08:48:00 79.94 79.84 82.34 79.9 78.1 79.2 80.78 80.96 82.83 81 79.5 81
01/09/2020 08:48:01 77.06 79.85 79.85 79.9 78.1 79.2 78.75 81 81.63 81 79.5 81
01/09/2020 08:48:02 77.09 78.52 79.85 79.9 78.1 79.2 78.5 79.71 81.63 81 79.5 81
01/09/2020 08:48:03 80.66 79.86 79.86 79.9 78.2 79.2 81.14 80.52 81.63 81 79.6 81
01/09/2020 08:48:04 80.96 80.74 80.74 79.9 78.2 79.2 81.17 81.12 81.63 81 79.6 81
01/09/2020 08:48:05 78.03 80.42 80.74 79.9 78.2 79.2 80.12 80.88 81.63 81 79.6 81
01/09/2020 08:48:06 78.65 79.16 80.74 79.9 78.2 79.2 81.04 81.05 81.49 81.1 79.6 81
01/09/2020 08:48:07 80.57 80.1 80.74 80 78.2 79.2 82.17 81.9 81.9 81.1 79.6 81
01/09/2020 08:48:08 79.52 80.72 80.74 80 78.2 79.2 80.73 82.05 82.05 81.1 79.6 81
01/09/2020 08:48:09 81.07 80.73 80.74 80 78.2 79.2 81.54 81.48 82.05 81.1 79.6 81
01/09/2020 08:48:10 77.44 80.72 80.74 80 78.2 79.2 80.11 81.5 82.05 81.1 79.6 81
01/09/2020 08:48:11 75.94 78.92 80.74 80 78.2 79.2 78.85 80.66 82.05 81.1 79.6 81
01/09/2020 08:48:12 77.68 78.44 80.74 80 78.2 79.2 79.57 80.33 82.05 81.1 79.6 81
01/09/2020 08:48:13 76.7 77.23 80.74 80 78.2 79.2 78.62 79.28 82.05 81.1 79.6 81
01/09/2020 08:48:14 81.35 80.43 80.74 80 78.2 79.2 82.26 81.16 82.05 81.1 79.6 81
01/09/2020 08:48:15 80.72 80.66 80.74 80 78.2 79.2 81.66 81.73 82.05 81.1 79.6 81
01/09/2020 08:48:16 78.91 80.13 80.74 80 78.2 79.2 80.31 81.24 82.05 81.1 79.6 81
01/09/2020 08:48:17 76.42 79.38 80.74 80 78.2 79.2 78.02 80.66 82.05 81.1 79.6 81
01/09/2020 08:48:18 77.05 77.8 80.74 80 78.2 79.2 78.83 79.26 82.05 81.1 79.6 81
01/09/2020 08:48:19 80.58 80.07 80.74 80 78.2 79.2 81.34 80.99 82.05 81.1 79.6 81
01/09/2020 08:48:20 79.55 80.8 80.8 80.1 78.2 79.2 80.8 81.76 82.05 81.2 79.6 81
01/09/2020 08:48:21 76.51 79.26 80.8 80 78.2 79.2 80.14 80.75 82.05 81.1 79.6 81
01/09/2020 08:48:22 82.82 81.67 81.67 80.1 78.2 79.2 83.67 82.93 82.93 81.2 79.6 81
01/09/2020 08:48:23 77.77 81.15 81.67 80 78.2 79.2 78.31 82.38 82.93 81.2 79.6 81
01/09/2020 08:48:24 78.46 79.43 81.67 80.1 78.2 79.2 78.93 80.18 82.93 81.2 79.6 81
01/09/2020 08:48:25 76.89 78.8 81.67 80.1 78.2 79.2 78.49 79.43 82.93 81.2 79.6 81
01/09/2020 08:48:26 77.54 77.8 81.67 80 78.2 79.2 79.41 79.45 82.93 81.2 79.6 81
01/09/2020 08:48:27 79.08 79.26 81.67 80.1 78.2 79.2 80.14 80.27 82.93 81.2 79.6 81
01/09/2020 08:48:28 74.56 78.33 81.67 80.1 78.2 79.2 77.04 79.74 82.93 81.2 79.6 81
01/09/2020 08:48:29 76.77 76.75 81.67 80.1 78.2 79.2 79.43 79.04 82.93 81.2 79.6 81
01/09/2020 08:48:30 77.92 77.54 81.67 80.1 78.2 79.2 79.64 79.66 82.93 81.2 79.6 81
01/09/2020 08:48:31 75.57 77.52 81.67 80.1 78.2 79.2 77.83 79.36 82.93 81.2 79.6 81
01/09/2020 08:48:32 73.7 76.51 81.67 80 78.2 79.2 76.28 78.49 82.93 81.2 79.6 81
01/09/2020 08:48:33 75.78 75.6 81.67 80 78.2 79.2 78.07 77.9 82.93 81.2 79.6 81
01/09/2020 08:48:34 76 75.82 81.67 80 78.2 79.2 78.72 78.58 82.93 81.2 79.6 81
01/09/2020 08:48:35 78.38 77.75 81.67 80 78.2 79.2 79.96 79.53 82.93 81.2 79.6 81
01/09/2020 08:48:36 78.13 78.64 81.67 80 78.2 79.2 79.25 79.87 82.93 81.2 79.6 81
01/09/2020 08:48:37 78.01 78.09 81.67 80 78.2 79.2 79.31 79.33 82.93 81.2 79.6 81
01/09/2020 08:48:38 79.69 79.24 81.67 80 78.2 79.2 79.73 79.67 82.93 81.2 79.6 81
01/09/2020 08:48:39 76.51 79.14 81.67 80 78.2 79.2 78.57 79.57 82.93 81.2 79.6 81
01/09/2020 08:48:40 80.27 79.74 81.67 80.1 78.2 79.2 80.7 80.32 82.93 81.2 79.6 81
01/09/2020 08:48:41 83.79 82.89 82.89 80.1 78.2 79.2 86.82 85.96 85.96 81.2 79.6 81
01/09/2020 08:48:42 77.07 82.63 82.89 80.1 78.2 79.2 79.08 85.64 85.96 81.2 79.6 81
01/09/2020 08:48:43 74.92 80.07 82.89 80.1 78.2 79.2 77.91 82.78 85.96 81.2 79.6 81
01/09/2020 08:48:44 71.67 77.34 82.89 80.1 78.2 79.2 75.9 80.27 85.96 81.2 79.6 81
01/09/2020 08:48:45 70.81 74.68 82.89 80.1 78.2 79.2 74.92 78.06 85.96 81.2 79.6 81
01/09/2020 08:48:46 75.24 74.83 82.89 80.1 78.2 79.2 77.85 77.58 85.96 81.2 79.6 81
01/09/2020 08:48:47 76.53 76.1 82.89 80.1 78.2 79.2 79.48 78.89 85.96 81.2 79.6 81
01/09/2020 08:48:48 76.19 76.34 82.89 80.1 78.2 79.2 78.88 79.01 85.96 81.2 79.6 81
01/09/2020 08:48:49 82.08 81.21 82.89 80.1 78.2 79.2 82.15 81.68 85.96 81.2 79.6 81
01/09/2020 08:48:50 76.88 79.6 82.89 80.1 78.2 79.2 78.95 80.54 85.96 81.2 79.6 81
01/09/2020 08:48:51 79.38 79.23 82.89 80.1 78.2 79.2 80.74 80.52 85.96 81.2 79.6 81
01/09/2020 08:48:52 78.69 79.11 82.89 80.1 78.2 79.2 81.76 81.55 85.96 81.3 79.6 81
01/09/2020 08:48:53 78.16 78.81 82.89 80.1 78.2 79.2 80.15 81.46 85.96 81.3 79.6 81
01/09/2020 08:48:54 80.56 80.15 82.89 80.1 78.2 79.2 82.15 81.88 85.96 81.3 79.6 81
01/09/2020 08:48:55 78.06 79.77 82.89 80.1 78.2 79.2 78.66 81.48 85.96 81.3 79.6 81
01/09/2020 08:48:56 80.24 79.81 82.89 80.1 78.2 79.2 80.15 80.24 85.96 81.3 79.6 81
01/09/2020 08:48:57 78.73 79.78 82.89 80.1 78.2 79.2 80.57 80.44 85.96 81.3 79.6 81
01/09/2020 08:48:58 80.21 79.96 82.89 80.1 78.2 79.2 82.28 81.77 85.96 81.3 79.6 81
01/09/2020 08:48:59 80.47 80.36 82.89 80.1 78.2 79.2 81.69 82.04 85.96 81.3 79.6 81
01/09/2020 08:49:00 76.4 80.22 82.89 80.1 78.2 79.2 78 81.64 85.96 81.3 79.6 81
01/09/2020 08:49:01 79.15 79.26 82.89 80.2 78.2 79.2 79.86 80.27 85.96 81.3 79.6 81
01/09/2020 08:49:02 83.68 83.38 83.38 80.2 78.2 79.2 84.76 84.53 85.96 81.3 79.6 81
01/09/2020 08:49:03 75.12 82.9 83.38 80.2 78.2 79.2 76.43 84.03 85.96 81.3 79.6 81
01/09/2020 08:49:04 79.29 80.32 83.38 80.2 78.2 79.2 80.34 81.41 85.96 81.3 79.6 81
01/09/2020 08:49:05 77.7 79.12 83.38 80.2 78.2 79.2 79.36 80.24 85.96 81.3 79.6 81
01/09/2020 08:49:06 79.15 79.19 83.38 80.2 78.2 79.2 80.19 80.56 85.96 81.3 79.6 81
01/09/2020 08:49:07 75.75 78.6 83.38 80.2 78.2 79.2 77.32 79.76 85.96 81.3 79.6 81
01/09/2020 08:49:08 79.05 79.05 83.38 80.2 78.2 79.2 79.96 79.96 85.96 81.3 79.6 81
01/09/2020 08:49:09 76.45 78.51 83.38 80.2 78.2 79.2 77.15 79.53 85.96 81.3 79.6 81
01/09/2020 08:49:10 75.51 76.97 83.38 80.2 78.2 79.2 76.43 77.91 85.96 81.3 79.6 81
01/09/2020 08:49:11 78.22 77.62 83.38 80.2 78.2 79.2 78.42 78.07 85.64 81.3 79.6 81
01/09/2020 08:49:12 77.96 78.16 83.38 80.2 78.2 79.2 79.14 79.11 84.53 81.3 79.6 81
01/09/2020 08:49:13 79.34 79.01 83.38 80.2 78.2 79.2 81.53 80.86 84.53 81.3 79.6 81
01/09/2020 08:49:14 78.97 79.44 83.38 80.2 78.2 79.2 80.22 81.09 84.53 81.3 79.6 81
01/09/2020 08:49:15 73.92 78.98 83.38 80.2 78.2 79.2 74.63 80.32 84.53 81.3 79.6 81
01/09/2020 08:49:16 75.63 76.35 83.38 80.2 78.2 79.2 76.11 77.54 84.53 81.3 79.6 81
01/09/2020 08:49:17 71.26 75.86 83.38 80.2 78.2 79.2 73.69 76.69 84.53 81.3 79.6 81
01/09/2020 08:49:18 74.54 74.41 83.38 80.2 78.2 79.2 75.21 75.46 84.53 81.3 79.6 81
01/09/2020 08:49:19 72.08 74.05 83.38 80.2 78.2 79.2 73.07 75.07 84.53 81.3 79.6 81
01/09/2020 08:49:20 73.18 73.36 83.38 80.2 78.2 79.2 74.72 74.68 84.53 81.3 79.6 81
01/09/2020 08:49:21 68.27 73.24 83.38 80.1 78.2 79.2 72.25 74.65 84.53 81.3 79.6 81
01/09/2020 08:49:22 73.38 72.77 83.38 80.1 78.2 79.2 74.77 74.4 84.53 81.3 79.6 81
01/09/2020 08:49:23 69.63 72.68 83.38 80.1 78.2 79.2 72.28 74.32 84.53 81.3 79.6 81
01/09/2020 08:49:24 74.2 73.93 83.38 80.1 78.2 79.2 75.05 74.91 84.53 81.3 79.6 81
01/09/2020 08:49:25 70.38 74.03 83.38 80.1 78.2 79.2 72.35 74.9 84.53 81.3 79.6 81
01/09/2020 08:49:26 75.86 75.4 83.38 80.1 78.1 79.2 76.48 76.12 84.53 81.3 79.6 81
01/09/2020 08:49:27 81.03 79.67 83.38 80.1 78.2 79.2 81.29 79.9 84.53 81.3 79.6 81
01/09/2020 08:49:28 79.63 80.3 83.38 80.1 78.2 79.2 80.77 80.65 84.53 81.3 79.6 80.9
01/09/2020 08:49:29 77.36 79.34 83.38 80.1 78.1 79.1 78.23 80.34 84.53 81.3 79.6 80.8
01/09/2020 08:49:30 79.43 79.25 83.38 80.1 78.2 79.1 79.58 79.64 84.53 81.3 79.6 80.8
01/09/2020 08:49:31 80.51 80.11 83.38 80.1 78.2 79.1 80.46 80.14 84.53 81.3 79.6 80.8
01/09/2020 08:49:32 81.91 81.41 82.9 80.2 78.2 79.1 81.26 80.97 84.03 81.3 79.6 80.8
01/09/2020 08:49:33 80.26 81.34 81.41 80.2 78.2 79.1 79.65 80.9 81.41 81.3 79.6 80.8
01/09/2020 08:49:34 77.16 80.66 81.41 80.2 78.2 79.1 76.97 80.1 81.09 81.3 79.6 80.8
01/09/2020 08:49:35 75.9 78.76 81.41 80.2 78.2 79.1 75.62 78.4 81.09 81.3 79.6 80.8
01/09/2020 08:49:36 81.37 80.19 81.41 80.2 78.2 79.1 80.2 79.18 81.09 81.3 79.6 80.8
01/09/2020 08:49:37 86.11 85.3 85.3 80.2 78.2 79.1 84.92 84.14 84.14 81.3 79.6 80.8
01/09/2020 08:49:38 72.73 84.52 85.3 80.2 78.2 79.1 72.68 83.35 84.14 81.3 79.6 80.8
01/09/2020 08:49:39 69.18 80.68 85.3 80.2 78.2 79.1 70.5 79.65 84.14 81.2 79.6 80.8
01/09/2020 08:49:40 67.3 76.94 85.3 80.1 78.2 79.1 70.81 76.21 84.14 81.2 79.6 80.8
01/09/2020 08:49:41 76.02 75.9 85.3 80.1 78.2 79.1 76.54 76.21 84.14 81.2 79.6 80.8
01/09/2020 08:49:42 73.41 75.1 85.3 80.1 78.2 79.1 73.94 75.58 84.14 81.1 79.6 80.8
01/09/2020 08:49:43 83.98 82.95 85.3 80.1 78.2 79.1 84.56 83.41 84.14 81.1 79.6 80.8
01/09/2020 08:49:44 75.36 82.84 85.3 80.1 78.2 79.1 77.41 83.33 84.14 81.1 79.6 80.8
01/09/2020 08:49:45 80.3 80.48 85.3 80.1 78.2 79.1 81.86 81.58 84.14 81.1 79.6 80.8
01/09/2020 08:49:46 76.77 80.09 85.3 80.1 78.2 79.1 79.15 81.49 84.14 81.1 79.6 80.8
01/09/2020 08:49:47 77.56 78.21 85.3 80.1 78.2 79.1 79.85 80.19 84.14 81.1 79.6 80.8
01/09/2020 08:49:48 81.42 80.51 85.3 80.1 78.2 79.1 82.22 81.75 84.14 81.2 79.6 80.8
01/09/2020 08:49:49 80.25 81.19 85.3 80.1 78.2 79.1 82.85 82.84 84.14 81.2 79.6 80.8
01/09/2020 08:49:50 70.67 79.87 85.3 80.1 78.2 79.1 73.78 81.99 84.14 81.2 79.6 80.8
01/09/2020 08:49:51 71.47 76.24 85.3 80.1 77.9 79.1 72.63 78.53 84.14 81.2 79.3 80.8
01/09/2020 08:49:52 75.28 75.17 85.3 80.1 77.8 79.1 75.82 76.07 84.14 81.2 79.2 80.8
01/09/2020 08:49:53 76.15 76.29 85.3 80.1 77.8 79.1 76.95 76.83 84.14 81.2 79.2 80.8
01/09/2020 08:49:54 74.34 75.68 85.3 80.1 77.8 79.1 77.27 77.15 84.14 81.2 79.2 80.8
01/09/2020 08:49:55 72.94 74.85 85.3 80.1 77.7 79.1 76.31 77.13 84.14 81.1 79.2 80.8
01/09/2020 08:49:56 69.78 73.77 85.3 80.1 77.7 79.1 73.53 76.61 84.14 81.1 79.2 80.8
01/09/2020 08:49:57 69.38 71.69 85.3 80.1 77.7 79.1 73.27 74.98 84.14 81.1 79.1 80.8
01/09/2020 08:49:58 67.61 70.23 85.3 80.1 77.7 79.1 74.35 74.84 84.14 81.1 79.1 80.8
01/09/2020 08:49:59 72.78 71.82 85.3 80.1 77.7 79.1 74.92 74.65 84.14 81.1 79.1 80.8
01/09/2020 08:50:00 74.16 73.6 85.3 80.1 77.6 79.1 76.58 76.11 84.14 81.1 79.1 80.8
01/09/2020 08:50:01 69.72 73.5 85.3 80.1 77.6 79.1 71.33 75.97 84.14 81.1 79.1 80.8
01/09/2020 08:50:02 76.84 76.49 85.3 80.1 77.6 79.1 77.29 77.06 84.14 81.1 79.1 80.8
01/09/2020 08:50:03 69.68 75.76 85.3 80.1 77.6 79.1 73.32 76.49 84.14 81.1 79.1 80.8
01/09/2020 08:50:04 74.47 75.39 85.3 80 77.6 79.1 76.25 76.8 84.14 81 79.1 80.8
01/09/2020 08:50:05 64.91 73.22 85.3 80 77.6 79.1 70.7 75.28 84.14 81 79.1 80.8
01/09/2020 08:50:06 61.54 69.81 85.3 80 77.6 79.1 68.73 72.84 84.14 81 79.1 80.8
01/09/2020 08:50:07 65.07 66.77 84.52 79.9 77.6 79.1 70.49 71.43 83.41 81 79 80.8
01/09/2020 08:50:08 72.09 71.47 82.95 79.9 77.6 79.1 75.24 74.28 83.41 80.9 79 80.8
01/09/2020 08:50:09 79.2 78.22 82.95 79.9 77.6 79.1 81.65 80.4 83.41 80.9 79.1 80.8
01/09/2020 08:50:10 79.03 79.46 82.95 79.9 77.5 79.1 81.08 81.39 83.41 80.9 79 80.8
01/09/2020 08:50:11 69.97 78.39 82.95 79.9 77.5 79.1 74.26 80.53 83.41 80.9 79 80.8
01/09/2020 08:50:12 65.53 75.04 82.95 79.8 77.5 79.1 69.94 77.66 83.41 80.9 79 80.8
01/09/2020 08:50:13 70.86 72.61 82.84 79.8 77.5 79.1 73.06 74.83 83.33 80.8 79 80.8
01/09/2020 08:50:14 74.11 73.41 81.19 79.8 77.5 79.1 76.06 75.31 82.84 80.8 79 80.8
01/09/2020 08:50:15 67.94 72.74 81.19 79.8 77.5 79.1 74.06 75.27 82.84 80.8 79 80.8
01/09/2020 08:50:16 68.5 70.5 81.19 79.7 77.5 79.1 73.99 74.87 82.84 80.8 79 80.8
01/09/2020 08:50:17 68.76 69.23 81.19 79.7 77.5 79.1 73.14 74.15 82.84 80.8 79 80.8
01/09/2020 08:50:18 72.06 71.33 81.19 79.7 77.5 79.1 74.66 74.38 82.84 80.8 79 80.8
01/09/2020 08:50:19 67.43 70.78 79.87 79.7 77.5 79.1 71.57 74.16 81.99 80.8 79 80.8
01/09/2020 08:50:20 67.92 69.03 79.46 79.7 77.5 79.1 72.87 73.3 81.39 80.8 79 80.8
01/09/2020 08:50:21 67.03 68.71 79.46 79.7 77.5 79.1 72.8 73.68 81.39 80.8 79 80.8
01/09/2020 08:50:22 67.94 68.19 79.46 79.7 77.5 79.1 73.78 73.7 81.39 80.8 79 80.8
01/09/2020 08:50:23 67.48 68 79.46 79.7 77.5 79.1 72.91 73.71 81.39 80.7 79 80.8
01/09/2020 08:50:24 66.54 68.18 79.46 79.7 77.5 79.1 71.79 73.78 81.39 80.7 79 80.8
01/09/2020 08:50:25 66.56 67.23 79.46 79.7 77.5 79.1 72.1 72.58 81.39 80.7 79 80.8
01/09/2020 08:50:26 68.21 68.17 79.46 79.7 77.5 79.1 73.75 73.76 81.39 80.7 79 80.8
01/09/2020 08:50:27 68.62 68.51 79.46 79.7 77.5 79.1 74 73.91 81.39 80.7 79 80.8
01/09/2020 08:50:28 70.46 69.93 79.46 79.7 77.5 79.1 75.28 75.01 81.39 80.7 79 80.8
01/09/2020 08:50:29 67.19 69.77 79.46 79.6 77.5 79.1 72.53 74.81 81.39 80.7 79 80.8
01/09/2020 08:50:30 70.05 69.83 79.46 79.6 77.5 79.1 71.27 73.25 81.39 80.7 79 80.8
01/09/2020 08:50:31 64.02 69.83 79.46 79.6 77.5 79.1 68.37 72.23 81.39 80.7 79 80.8
01/09/2020 08:50:32 64.1 67.3 79.46 79.6 77.5 79.1 69.03 70.51 81.39 80.7 79 80.8
01/09/2020 08:50:33 68.43 67.73 79.46 79.6 77.5 79.1 71.37 70.89 81.39 80.7 79 80.8
01/09/2020 08:50:34 68.7 68.58 79.46 79.6 77.5 79.1 71.81 71.69 81.39 80.7 79 80.8
01/09/2020 08:50:35 70.05 69.7 79.46 79.6 77.5 79.1 74.5 73.57 81.39 80.7 79 80.8
01/09/2020 08:50:36 70.1 70 79.46 79.6 77.5 79.1 73.39 73.63 81.39 80.7 79 80.8
01/09/2020 08:50:37 69.77 70.36 79.46 79.6 77.5 79.1 71.92 73.49 81.39 80.6 79 80.8
01/09/2020 08:50:38 62.98 69.9 79.46 79.6 77.5 79.1 68.21 72.57 81.39 80.6 79 80.8
01/09/2020 08:50:39 64.95 66.89 79.46 79.6 77.5 79.1 69.62 70.54 81.39 80.6 79 80.8
01/09/2020 08:50:40 70.27 69.73 78.39 79.5 77.5 79.1 71.07 71.11 80.53 80.6 79 80.8
01/09/2020 08:50:41 67.98 69.29 75.04 79.5 77.5 79.1 70.85 71.13 77.66 80.6 79 80.8
01/09/2020 08:50:42 69.09 70.5 73.41 79.5 77.5 79.1 71.27 72.24 75.31 80.6 79 80.8
01/09/2020 08:50:43 65.46 68.33 73.41 79.5 77.5 79.1 68.76 70.75 75.31 80.6 79 80.8
01/09/2020 08:50:44 65.29 67.01 72.74 79.5 77.5 79.1 69.49 69.85 75.27 80.6 79 80.8
01/09/2020 08:50:45 64.04 66.47 71.33 79.5 77.4 79.1 68.88 70.13 75.01 80.6 79 80.8
01/09/2020 08:50:46 68.42 67.58 71.33 79.5 77.4 79.1 71.23 70.65 75.01 80.5 79 80.8
01/09/2020 08:50:47 67.44 68.14 71.33 79.5 77.4 79.1 71.15 71.06 75.01 80.5 79 80.8
01/09/2020 08:50:48 64.97 67.26 70.78 79.5 77.4 79.1 69.58 70.87 75.01 80.5 79 80.8
01/09/2020 08:50:49 64.67 66.75 70.5 79.5 77.4 79.1 69.21 70.47 75.01 80.5 79 80.8
01/09/2020 08:50:50 69.72 69.18 70.5 79.5 77.4 79.1 72.5 72.1 75.01 80.5 79 80.8
01/09/2020 08:50:51 72.83 71.85 71.85 79.5 77.4 79.1 75.08 74.26 75.01 80.5 79 80.8
01/09/2020 08:50:52 68.26 71.87 71.87 79.4 77.4 79.1 71.96 74.29 75.01 80.5 79 80.8
01/09/2020 08:50:53 63.26 69.99 71.87 79.4 77.4 79.1 68.46 73.05 75.01 80.5 79 80.8
01/09/2020 08:50:54 70.11 69.17 71.87 79.4 77.4 79.1 72.39 71.98 75.01 80.5 79 80.8
01/09/2020 08:50:55 67.58 68.92 71.87 79.4 77.4 79.1 71.18 71.6 75.01 80.4 79 80.8
01/09/2020 08:50:56 64.72 68.08 71.87 79.3 77.4 79.1 69.82 71.39 75.01 80.4 79 80.8
01/09/2020 08:50:57 66.02 66.74 71.87 79.2 77.4 79.1 70.18 70.72 75.01 80.4 79 80.8
01/09/2020 08:50:58 68.62 68.15 71.87 79.2 77.4 79.1 72.79 72.08 74.81 80.3 79 80.8
01/09/2020 08:50:59 75.68 74.91 74.91 79.2 77.4 79.1 86.81 86.02 86.02 80.4 79 80.8
01/09/2020 08:51:00 64.81 73.42 74.91 79.2 77.4 79.1 69.66 83.91 86.02 80.4 79 80.8
01/09/2020 08:51:01 67.85 70.04 74.91 79.1 77.4 79.1 71.23 79.92 86.02 80.4 79 80.8
01/09/2020 08:51:02 69.94 69.96 74.91 79.1 77.4 79.1 72.17 76.67 86.02 80.3 79 80.8
01/09/2020 08:51:03 69.94 71.13 74.91 79.1 77.4 79.1 71.38 74.5 86.02 80.3 79 80.8
01/09/2020 08:51:04 66.63 69.46 74.91 79.1 77.4 79.1 70.1 72.6 86.02 80.3 79 80.8
01/09/2020 08:51:05 70.68 70.64 74.91 79.1 77.4 79.1 71.31 71.85 86.02 80.3 79 80.7
01/09/2020 08:51:06 67.14 70.38 74.91 79.1 77.4 79.1 70.32 71.57 86.02 80.3 79 80.7
01/09/2020 08:51:07 66.33 69.13 74.91 79.1 77.4 79.1 69.83 71.18 86.02 80.3 79 80.7
01/09/2020 08:51:08 64.12 67.68 74.91 79.1 77.4 79.1 68.71 70.56 86.02 80.3 79 80.7
01/09/2020 08:51:09 68.4 67.78 74.91 79.1 77.4 79.1 71.46 70.91 86.02 80.3 79 80.7
01/09/2020 08:51:10 72.29 71.09 74.91 79.1 77.4 79.1 73.01 72.41 86.02 80.3 79 80.7
01/09/2020 08:51:11 70.16 71.64 74.91 79.1 77.4 79.1 72.61 73.12 86.02 80.3 79 80.7
01/09/2020 08:51:12 68.83 70.06 74.91 79.1 77.4 79.1 71.54 72.25 86.02 80.3 79 80.7
01/09/2020 08:51:13 71.51 71.46 74.91 79.1 77.4 79.1 74.23 73.98 86.02 80.3 79 80.7
01/09/2020 08:51:14 66.24 70.6 74.91 79.1 77.4 79.1 69.6 73.38 86.02 80.3 79 80.7
01/09/2020 08:51:15 70.87 70.16 74.91 79.1 77.4 79.1 73.8 73.07 86.02 80.3 79 80.7
01/09/2020 08:51:16 66.17 70.15 74.91 79 77.4 79.1 70.15 72.98 86.02 80.3 79 80.7
01/09/2020 08:51:17 64.76 67.92 74.91 79 77.4 79.1 69.02 71.29 86.02 80.3 79 80.7
01/09/2020 08:51:18 66.24 66.41 74.91 79 77.4 79.1 69.76 70.05 86.02 80.3 79 80.7
01/09/2020 08:51:19 68.39 67.81 74.91 79 77.4 79.1 71.21 70.85 86.02 80.3 79 80.7
01/09/2020 08:51:20 68.23 68.42 74.91 79 77.4 79.1 71.99 71.82 86.02 80.3 79 80.7
01/09/2020 08:51:21 66.6 67.89 74.91 79 77.4 79.1 70.94 71.44 86.02 80.3 79 80.7
01/09/2020 08:51:22 67.27 67.55 74.91 79 77.4 79.1 70.8 71.28 86.02 80.3 79 80.7
01/09/2020 08:51:23 71.39 70.56 74.91 79 77.4 79.1 74.28 73.52 86.02 80.2 79 80.7
01/09/2020 08:51:24 67.84 70.41 74.91 79 77.4 79.1 72.08 73.49 86.02 80.2 79 80.7
01/09/2020 08:51:25 70.85 70.53 74.91 79 77.4 79.1 72.7 72.9 86.02 80.2 79 80.7
01/09/2020 08:51:26 69.63 70.56 74.91 79 77.4 79.1 72.39 72.93 86.02 80.2 79 80.7
01/09/2020 08:51:27 69.12 70.24 74.91 79 77.4 79.1 72.01 72.79 86.02 80.2 79 80.7
01/09/2020 08:51:28 66.49 69.33 74.91 79 77.4 79.1 70.83 72.18 86.02 80.2 79 80.7
01/09/2020 08:51:29 71.15 70.4 73.42 79 77.4 79.1 72.59 72.3 83.91 80.2 79 80.7
01/09/2020 08:51:30 73.75 72.84 72.84 78.9 77.4 79.1 74.44 73.81 79.92 80.2 79 80.7
01/09/2020 08:51:31 80.34 78.91 78.91 79 77.4 79.1 79.83 78.55 78.55 80.2 79 80.7
01/09/2020 08:51:32 77.73 78.82 78.91 79 77.4 79.1 77.34 78.48 78.55 80.2 79 80.7
01/09/2020 08:51:33 82.88 81.63 81.63 79 77.5 79.1 83.5 82.08 82.08 80.2 79 80.7
01/09/2020 08:51:34 82.47 82.58 82.58 79 77.5 79.1 82.73 83 83 80.2 79 80.7
01/09/2020 08:51:35 80.52 81.97 82.58 79 77.5 79.1 80.01 82.25 83 80.2 79 80.7
01/09/2020 08:51:36 78.4 81.28 82.58 79 77.5 79.1 78.84 81.06 83 80.2 79 80.7
01/09/2020 08:51:37 75.45 79.29 82.58 79 77.5 79.1 77.67 79.87 83 80.2 79 80.7
01/09/2020 08:51:38 73.27 77.22 82.58 79 77.5 79.1 81.11 80.78 83 80.2 79.1 80.7
01/09/2020 08:51:39 74.06 75.32 82.58 79 77.5 79.1 82.08 81.78 83 80.2 79.1 80.7
01/09/2020 08:51:40 76.84 76.55 82.58 79 77.5 79.1 79.86 81.47 83 80.2 79.1 80.7
01/09/2020 08:51:41 68.8 75.81 82.58 79 77.5 79.1 75.79 80.41 83 80.2 79.1 80.7
01/09/2020 08:51:42 71.55 72.74 82.58 79 77.5 79.1 76.03 78.06 83 80.2 79.1 80.7
01/09/2020 08:51:43 71.62 72.69 82.58 79 77.5 79.1 74.49 77.12 83 80.2 79.1 80.7
01/09/2020 08:51:44 74.7 74.39 82.58 79 77.5 79.1 76.36 76.46 83 80.2 79.1 80.7
01/09/2020 08:51:45 74.6 75.56 82.58 79 77.5 79.1 76.02 76.93 83 80.2 79.1 80.7
01/09/2020 08:51:46 73.09 74.78 82.58 79 77.5 79.1 75.66 76.92 83 80.2 79.1 80.7
01/09/2020 08:51:47 73.31 73.76 82.58 77.5 77.5 79.1 75.58 75.92 83 78.9 79.1 80.7
01/09/2020 08:51:48 71.9 73.01 82.58 77.3 77.5 79.1 74.04 75.33 83 78.7 79.1 80.7
01/09/2020 08:51:49 73.47 73.86 82.58 77.3 77.5 79.1 75.86 75.95 83 78.7 79.1 80.7
01/09/2020 08:51:50 71.17 72.99 82.58 77.2 77.5 79.1 72.86 75.23 83 78.7 79.1 80.7
01/09/2020 08:51:51 75.36 74.81 82.58 77.2 77.5 79.1 77.47 76.78 83 78.7 79.1 80.7
01/09/2020 08:51:52 68.39 73.68 82.58 77.1 77.5 79.1 74.96 76.5 83 78.6 79.1 80.7
01/09/2020 08:51:53 68.91 71.1 82.58 77.1 77.5 79.1 75.07 75.34 83 78.6 79.1 80.7
01/09/2020 08:51:54 71.14 70.88 82.58 77 77.5 79.1 76.66 76.55 83 78.6 79.1 80.7
01/09/2020 08:51:55 73.33 72.74 82.58 76.9 77.5 79.1 76.56 76.55 83 78.5 79.1 80.7
01/09/2020 08:51:56 70.29 72.66 82.58 76.9 77.5 79.1 73.77 76.48 83 78.5 79.1 80.7
01/09/2020 08:51:57 75.21 74.27 82.58 76.8 77.5 79.1 78.76 77.89 83 78.5 79.1 80.7
01/09/2020 08:51:58 77.43 76.66 82.58 76.8 77.5 79.1 81.01 80.2 83 78.5 79.1 80.7
01/09/2020 08:51:59 78.22 78.02 82.58 76.8 77.5 79.1 81.86 81.71 83 78.5 79.1 80.7
01/09/2020 08:52:00 77.72 78.05 82.58 76.8 77.5 79.1 81.77 81.8 83 78.5 79.1 80.7
01/09/2020 08:52:01 76.45 78.05 82.58 76.8 77.5 79.1 79.64 81.8 83 78.5 79.1 80.7
01/09/2020 08:52:02 75.86 77.29 82.58 76.8 77.5 79.1 78.15 80.63 83 78.5 79.1 80.7
01/09/2020 08:52:03 76.71 76.81 82.58 76.8 77.5 79.1 77.64 79.28 83 78.5 79.1 80.7
01/09/2020 08:52:04 79.06 78.54 81.97 76.8 77.5 79.1 81.72 80.85 82.25 78.5 79.1 80.7
01/09/2020 08:52:05 78.18 78.52 81.28 76.8 77.5 79.1 81.98 81.88 81.88 78.5 79.1 80.7
01/09/2020 08:52:06 76.9 78.16 79.29 76.8 77.5 79.1 80.14 81.51 81.88 78.5 79.1 80.7
01/09/2020 08:52:07 78.37 78.14 78.54 76.8 77.6 79.1 80.02 80.85 81.88 78.5 79.2 80.7
01/09/2020 08:52:08 76.78 78.2 78.54 76.8 77.6 79.1 79.7 80.28 81.88 78.5 79.2 80.7
01/09/2020 08:52:09 74.72 77.38 78.54 76.7 77.6 79.1 77.24 80.01 81.88 78.5 79.2 80.7
01/09/2020 08:52:10 75.81 76.11 78.54 76.7 77.6 79.1 78.08 78.44 81.88 78.5 79.2 80.7
01/09/2020 08:52:11 74.39 75.89 78.54 76.7 77.6 79.1 77.19 78.33 81.88 78.5 79.2 80.7
01/09/2020 08:52:12 71.84 74.95 78.54 76.7 77.6 79.1 74.17 77.59 81.88 78.5 79.2 80.7
01/09/2020 08:52:13 72.88 73.25 78.54 76.7 77.6 79.1 75.22 75.7 81.88 78.4 79.2 80.7
01/09/2020 08:52:14 78.33 77.03 78.54 76.6 77.6 79.1 81.3 79.84 81.88 78.4 79.2 80.7
01/09/2020 08:52:15 78.08 77.9 78.54 76.6 77.6 79.1 80.06 80.19 81.88 78.4 79.2 80.7
01/09/2020 08:52:16 81.38 80.37 80.37 76.7 77.6 79.1 81.67 81.14 81.88 78.4 79.2 80.7
01/09/2020 08:52:17 81.55 81.24 81.24 76.7 77.6 79.1 81.5 81.53 81.88 78.4 79.2 80.7
01/09/2020 08:52:18 78.2 81.1 81.24 76.7 77.6 79.1 79.48 81.39 81.88 78.4 79.2 80.7
01/09/2020 08:52:19 77.66 79.48 81.24 76.7 77.6 79.1 79.12 80.31 81.88 78.4 79.2 80.7
01/09/2020 08:52:20 74.02 78.34 81.24 76.7 77.6 79.1 76.72 79.55 81.88 78.4 79.2 80.7
01/09/2020 08:52:21 77.51 77.07 81.24 76.7 77.6 79.1 78.23 78.32 81.88 78.4 79.2 80.7
01/09/2020 08:52:22 76.27 77.44 81.24 76.7 77.6 79.1 77.8 78.26 81.88 78.4 79.2 80.7
01/09/2020 08:52:23 79.48 78.88 81.24 76.7 77.6 79.1 82.05 81.14 81.88 78.4 79.2 80.7
01/09/2020 08:52:24 79.69 79.33 81.24 76.7 77.6 79.1 81.66 81.56 81.88 78.5 79.2 80.7
01/09/2020 08:52:25 78.03 79.42 81.24 76.8 77.6 79.1 81.96 82.02 82.02 78.5 79.2 80.7
01/09/2020 08:52:26 77.96 79.13 81.24 76.8 77.6 79.1 80.48 82.02 82.02 78.5 79.2 80.7
01/09/2020 08:52:27 78.4 78.36 81.24 76.8 77.6 79.1 81.47 81.43 82.02 78.5 79.2 80.7
01/09/2020 08:52:28 79.24 79.07 81.24 76.8 77.7 79.1 82.39 82.12 82.12 78.5 79.3 80.7
01/09/2020 08:52:29 78.56 78.94 81.24 76.8 77.7 79.1 81.56 82.04 82.12 78.5 79.3 80.7
01/09/2020 08:52:30 76.77 79.02 81.24 76.7 77.7 79.1 80.51 81.98 82.12 78.5 79.3 80.7
01/09/2020 08:52:31 77.6 77.82 81.24 76.7 77.7 79.1 80.38 80.86 82.12 78.5 79.3 80.7
01/09/2020 08:52:32 82.51 81.29 81.29 76.7 77.7 79.1 83.56 82.93 82.93 78.5 79.3 80.7
01/09/2020 08:52:33 78.04 80.98 81.29 76.8 77.7 79.1 81.63 82.52 82.93 78.5 79.3 80.7
01/09/2020 08:52:34 78.33 79.61 81.29 76.8 77.7 79.1 82.88 82.59 82.93 78.6 79.3 80.7
01/09/2020 08:52:35 79.49 79.71 81.29 76.8 77.7 79.1 80.74 82.59 82.93 78.6 79.3 80.7
01/09/2020 08:52:36 81.33 80.91 81.29 76.8 77.7 79.1 83.07 82.7 82.93 78.6 79.3 80.7
01/09/2020 08:52:37 80.53 81.08 81.29 76.8 77.7 79.1 82.83 82.9 82.93 78.6 79.3 80.7
01/09/2020 08:52:38 80.17 80.56 81.29 76.8 77.7 79.1 81.93 82.78 82.93 78.6 79.3 80.7
01/09/2020 08:52:39 82.27 81.73 81.73 76.8 77.7 79.1 82.97 82.78 82.93 78.6 79.4 80.7
01/09/2020 08:52:40 76.79 81.7 81.73 76.8 77.7 79.1 78.44 82.75 82.93 78.6 79.4 80.7
01/09/2020 08:52:41 78.48 79.11 81.73 76.8 77.8 79.1 81.83 81.54 82.93 78.6 79.4 80.7
01/09/2020 08:52:42 81.5 80.79 81.73 76.9 77.8 79.1 83.19 82.69 82.93 78.7 79.4 80.7
01/09/2020 08:52:43 81.31 81.52 81.73 76.9 77.8 79.1 83.15 83.25 83.25 78.7 79.4 80.7
01/09/2020 08:52:44 80.67 81.1 81.73 76.9 77.8 79.1 82.35 82.95 83.25 78.7 79.4 80.7
01/09/2020 08:52:45 82.24 81.86 81.86 76.9 77.8 79.1 82.59 82.89 83.25 78.7 79.4 80.7
01/09/2020 08:52:46 82.19 82.62 82.62 77 77.8 79.1 82.8 83.05 83.25 78.7 79.4 80.7
01/09/2020 08:52:47 82.09 82.68 82.68 77 77.8 79.1 82.64 83.08 83.25 78.8 79.4 80.7
01/09/2020 08:52:48 78.82 81.63 82.68 77 77.8 79.1 81.84 82.39 83.25 78.8 79.4 80.7
01/09/2020 08:52:49 80.41 81.23 82.68 77 77.8 79.1 81.61 82.54 83.25 78.8 79.4 80.7
01/09/2020 08:52:50 80.08 80.9 82.68 77 77.8 79.1 81.95 82.51 83.25 78.8 79.4 80.7
01/09/2020 08:52:51 81.9 81.43 82.68 77.1 77.9 79.1 83.98 83.47 83.47 78.8 79.5 80.8
01/09/2020 08:52:52 80.51 81.33 82.68 77.1 77.9 79.1 82.44 83.43 83.47 78.9 79.5 80.8
01/09/2020 08:52:53 81.07 81.19 82.68 77.1 77.9 79.1 83.23 83.27 83.47 78.9 79.5 80.8
01/09/2020 08:52:54 79.78 81.26 82.68 77.1 77.9 79.1 81.82 83.49 83.49 78.9 79.5 80.8
01/09/2020 08:52:55 81.99 81.71 82.68 77.1 77.9 79.1 82.54 82.67 83.49 78.9 79.5 80.8
01/09/2020 08:52:56 79.78 81.75 82.68 77.2 77.9 79.1 81.38 82.58 83.49 78.9 79.5 80.8
01/09/2020 08:52:57 80.27 80.63 82.68 77.2 77.9 79.1 81.98 82.06 83.49 78.9 79.5 80.8
01/09/2020 08:52:58 77.74 80.95 82.68 77.2 77.9 79.1 79.73 82.22 83.49 78.9 79.5 80.8
01/09/2020 08:52:59 77.94 79.14 82.68 77.2 77.9 79.1 82.46 81.76 83.49 78.9 79.5 80.8
01/09/2020 08:53:00 77.44 78.04 82.68 77.1 77.9 79.1 81.31 81.72 83.49 78.9 79.5 80.8
01/09/2020 08:53:01 77.35 77.99 82.68 77.1 77.9 79.1 80.57 81.43 83.49 78.9 79.5 80.8
01/09/2020 08:53:02 77.15 77.4 82.68 77.1 77.9 79.1 80.89 81.21 83.49 78.9 79.5 80.8
01/09/2020 08:53:03 78.01 77.91 82.68 77.1 77.9 79.1 80.52 80.98 83.49 78.9 79.5 80.8
01/09/2020 08:53:04 76.61 77.66 82.68 77.1 77.9 79.2 79.48 80.59 83.49 78.9 79.5 80.8
01/09/2020 08:53:05 74.43 77.01 82.68 77.1 77.9 79.2 80.03 80.36 83.49 78.9 79.5 80.8
01/09/2020 08:53:06 74.18 75.51 82.68 77.1 77.9 79.2 79.16 80.51 83.49 78.9 79.5 80.8
01/09/2020 08:53:07 78.22 77.55 82.68 77.1 77.9 79.2 80.89 80.49 83.49 78.9 79.6 80.8
01/09/2020 08:53:08 80.96 80.21 82.68 77.1 78 79.2 83.17 82.37 83.49 78.9 79.6 80.8
01/09/2020 08:53:09 79.56 80.52 82.68 77.1 78 79.2 81.71 82.46 83.49 78.9 79.6 80.8
01/09/2020 08:53:10 81.34 81.12 82.68 77.1 78 79.2 82.21 82.36 83.49 78.9 79.6 80.8
01/09/2020 08:53:11 82.04 81.97 82.68 77.1 78 79.2 82.28 82.48 83.49 79 79.6 80.8
01/09/2020 08:53:12 81.36 81.89 82.68 77.2 78 79.2 82.48 82.64 83.49 79 79.6 80.8
01/09/2020 08:53:13 78.9 81.89 82.68 77.2 78 79.2 80.93 82.63 83.49 79 79.6 80.8
01/09/2020 08:53:14 79.1 80.05 82.68 77.1 78 79.2 81.46 81.63 83.49 79 79.6 80.8
01/09/2020 08:53:15 80.2 80.66 82.68 77.1 78 79.2 81.36 81.96 83.49 79 79.6 80.8
01/09/2020 08:53:16 81.46 81.01 82.68 77.2 78 79.2 83.13 82.63 83.49 79 79.6 80.8
01/09/2020 08:53:17 81.28 81.69 81.97 77.2 78 79.2 82.96 83.15 83.49 79 79.6 80.8
01/09/2020 08:53:18 79.7 80.69 81.97 77.2 78 79.2 82.19 82.59 83.49 79 79.6 80.8
01/09/2020 08:53:19 81.13 80.91 81.97 77.2 78 79.2 83.56 83.37 83.49 79.1 79.6 80.8
01/09/2020 08:53:20 80.36 81.3 81.97 77.2 78 79.2 82.27 83.59 83.59 79.1 79.6 80.8
01/09/2020 08:53:21 83.08 82.33 82.33 77.2 78.1 79.2 83.18 83.27 83.59 79.1 79.6 80.8
01/09/2020 08:53:22 77.57 82 82.33 77.2 78.1 79.2 80.28 82.77 83.59 79.1 79.6 80.8
01/09/2020 08:53:23 82.12 81.58 82.33 77.2 78.1 79.2 83.35 82.77 83.59 79.1 79.7 80.8
01/09/2020 08:53:24 79.38 81.54 82.33 77.2 78.1 79.2 82.91 83.12 83.59 79.1 79.7 80.8
01/09/2020 08:53:25 77.8 80.37 82.33 77.2 78.1 79.2 81.42 83.14 83.59 79.1 79.7 80.8
01/09/2020 08:53:26 78.74 79.28 82.33 77.3 78.1 79.2 81.46 82.18 83.59 79.1 79.7 80.8
01/09/2020 08:53:27 77.72 79.13 82.33 77.2 78.1 79.2 80.79 81.71 83.59 79.1 79.7 80.8
01/09/2020 08:53:28 77.51 77.94 82.33 77.3 78.1 79.2 80.71 81.11 83.59 79.1 79.7 80.8
01/09/2020 08:53:29 79.27 78.86 82.33 77.3 78.1 79.2 81.78 81.61 83.59 79.2 79.7 80.8
01/09/2020 08:53:30 77.52 78.76 82.33 77.3 78.1 79.2 79.7 81.54 83.59 79.2 79.7 80.8
01/09/2020 08:53:31 74.74 78.07 82.33 77.3 78.1 79.2 78.74 80.51 83.59 79.2 79.6 80.8
01/09/2020 08:53:32 77.7 77.44 82.33 77.3 78.1 79.2 79.76 79.86 83.59 79.2 79.7 80.8
01/09/2020 08:53:33 81.68 80.51 82.33 77.3 78.1 79.2 84.83 83.52 83.59 79.2 79.7 80.8
01/09/2020 08:53:34 79.09 80.56 82.33 77.3 78.1 79.2 81.98 83.59 83.59 79.2 79.7 80.8
01/09/2020 08:53:35 80.28 80.32 82.33 77.3 78.1 79.2 82.54 82.8 83.59 79.2 79.7 80.8
01/09/2020 08:53:36 80.23 80.59 82.33 77.3 78.1 79.2 83.02 83.23 83.59 79.3 79.7 80.8
01/09/2020 08:53:37 78.99 80 82.33 77.3 78.1 79.2 81.64 82.71 83.59 79.3 79.7 80.8
01/09/2020 08:53:38 79.99 80 82.33 77.3 78.1 79.2 81.97 82.12 83.59 79.3 79.7 80.8
01/09/2020 08:53:39 78.1 80.04 82.33 77.3 78.1 79.2 80.27 82.17 83.59 79.3 79.7 80.8
01/09/2020 08:53:40 77.66 78.69 82.33 77.3 78.1 79.2 79.55 80.95 83.59 79.3 79.7 80.8
01/09/2020 08:53:41 80.2 79.97 82.33 77.3 78.1 79.2 81.96 81.87 83.59 79.2 79.7 80.8
01/09/2020 08:53:42 84.53 83.39 83.39 77.4 78.1 79.2 85.65 84.6 84.6 79.3 79.7 80.8
01/09/2020 08:53:43 81.53 83.53 83.53 77.4 78.1 79.2 82.63 84.62 84.62 79.3 79.7 80.8
01/09/2020 08:53:44 82.33 82.57 83.53 77.4 78.1 79.2 84.32 84.29 84.62 79.3 79.7 80.8
01/09/2020 08:53:45 81.08 82.53 83.53 77.5 78.1 79.2 83.17 84.18 84.62 79.4 79.7 80.8
01/09/2020 08:53:46 81.05 81.65 83.53 77.5 78.1 79.2 82.41 83.61 84.62 79.4 79.7 80.8
01/09/2020 08:53:47 81.38 82.42 83.53 77.5 78.1 79.2 81.94 83.48 84.62 79.4 79.7 80.8
01/09/2020 08:53:48 81.41 81.71 83.53 77.5 78.1 79.2 81.86 82.32 84.62 79.4 79.7 80.8
01/09/2020 08:53:49 79.05 81.24 83.53 77.5 78.1 79.2 80.01 81.94 84.62 79.4 79.7 80.8
01/09/2020 08:53:50 80.9 80.79 83.53 77.5 78.1 79.2 81.73 81.52 84.62 79.4 79.7 80.8
01/09/2020 08:53:51 80.23 80.82 83.53 77.5 78.1 79.2 82.49 82.14 84.62 79.4 79.7 80.8
01/09/2020 08:53:52 80.01 80.44 83.53 77.5 78.1 79.2 81.43 82.12 84.62 79.4 79.7 80.8
01/09/2020 08:53:53 80.77 80.93 83.53 77.6 78.1 79.2 81.93 82.02 84.62 79.4 79.7 80.8
01/09/2020 08:53:54 78.76 80.47 83.53 77.5 78.1 79.2 81.15 81.89 84.62 79.4 79.7 80.8
01/09/2020 08:53:55 78.84 79.69 83.53 77.5 78.1 79.2 80.21 81.56 84.62 79.4 79.7 80.8
01/09/2020 08:53:56 80.55 80.15 83.53 77.5 78.2 79.2 81.47 81.33 84.62 79.4 79.7 80.8
01/09/2020 08:53:57 79.78 80.12 83.53 77.6 78.2 79.2 81.74 81.76 84.62 79.4 79.7 80.8
01/09/2020 08:53:58 78.92 80.09 83.53 77.5 78.2 79.2 80.1 81.77 84.62 79.4 79.7 80.8
01/09/2020 08:53:59 80.53 80.16 83.53 77.5 78.2 79.2 82.24 81.92 84.62 79.4 79.7 80.8
01/09/2020 08:54:00 81.48 81.08 83.53 77.6 78.2 79.2 82.95 82.57 84.62 79.5 79.7 80.9
01/09/2020 08:54:01 78.42 81.18 83.53 77.6 78.2 79.2 80.37 82.64 84.62 79.5 79.7 80.9
01/09/2020 08:54:02 78.67 79.51 83.53 77.5 78.2 79.2 80.87 81.31 84.62 79.4 79.7 80.9
01/09/2020 08:54:03 78.09 79.27 83.53 77.5 78.2 79.2 81.04 81.6 84.62 79.4 79.7 80.9
01/09/2020 08:54:04 79.92 79.53 83.53 77.5 78.2 79.2 82.05 81.74 84.62 79.4 79.7 80.9
01/09/2020 08:54:05 78.38 79.45 83.53 77.5 78.2 79.2 81.25 81.7 84.62 79.5 79.7 80.9
01/09/2020 08:54:06 78.11 79.03 83.53 77.5 78.2 79.2 80.73 81.39 84.62 79.5 79.7 80.9
01/09/2020 08:54:07 72.8 78.3 83.53 77.5 78.2 79.2 76.07 80.92 84.62 79.5 79.7 80.9
01/09/2020 08:54:08 81.34 80.35 83.53 77.5 78.2 79.2 82.51 81.64 84.62 79.5 79.7 80.9
01/09/2020 08:54:09 81.95 81.54 83.53 77.6 78.2 79.2 82.9 82.59 84.62 79.5 79.7 80.9
01/09/2020 08:54:10 77.15 81.48 83.53 77.6 78.2 79.2 80.66 82.55 84.62 79.5 79.7 80.9
01/09/2020 08:54:11 78.06 79.37 83.53 77.6 78.2 79.2 81.41 81.76 84.62 79.5 79.7 80.9
01/09/2020 08:54:12 79.55 79.32 83.53 77.6 78.2 79.2 81.16 81.38 84.62 79.5 79.7 80.9
01/09/2020 08:54:13 80.05 80.17 82.57 77.6 78.2 79.2 82.47 82.18 84.29 79.5 79.8 80.9
01/09/2020 08:54:14 78.54 79.76 82.53 77.6 78.2 79.2 81.52 82.08 84.18 79.5 79.8 80.9
01/09/2020 08:54:15 78.13 79.11 82.42 77.6 78.2 79.2 81.1 81.87 83.61 79.5 79.8 80.9
01/09/2020 08:54:16 80.58 80.14 82.42 77.6 78.2 79.3 81.32 81.37 83.48 79.6 79.8 80.9
01/09/2020 08:54:17 78.04 80.21 81.71 77.6 78.2 79.3 80.22 81.4 82.64 79.6 79.8 80.9
01/09/2020 08:54:18 80.05 79.7 81.54 77.6 78.2 79.3 81.89 81.64 82.64 79.6 79.8 80.9
01/09/2020 08:54:19 80.64 80.38 81.54 77.7 78.2 79.3 82.84 82.52 82.64 79.6 79.8 80.9
01/09/2020 08:54:20 78.51 80.33 81.54 77.7 78.2 79.3 81.54 82.46 82.64 79.6 79.8 80.9
01/09/2020 08:54:21 80.64 80.21 81.54 77.7 78.2 79.3 82.15 82.17 82.64 79.7 79.8 80.9
01/09/2020 08:54:22 80.55 80.58 81.54 77.7 78.2 79.3 81.54 82.02 82.64 79.7 79.8 80.9
01/09/2020 08:54:23 80.73 80.85 81.54 77.8 78.2 79.3 81.95 82.21 82.64 79.7 79.8 80.9
01/09/2020 08:54:24 77.78 80.65 81.54 77.8 78.2 79.3 79.73 81.89 82.64 79.7 79.8 80.9
01/09/2020 08:54:25 79.3 79.32 81.54 77.8 78.2 79.3 80.81 80.86 82.64 79.7 79.8 80.9
01/09/2020 08:54:26 79.18 79.65 81.54 77.8 78.2 79.3 81.5 81.61 82.64 79.7 79.8 80.9
01/09/2020 08:54:27 81.16 80.98 81.54 77.8 78.2 79.3 82.04 82.04 82.64 79.7 79.8 80.9
01/09/2020 08:54:28 80.46 81.14 81.54 77.8 78.2 79.3 83.02 83.03 83.03 79.8 79.8 80.9
01/09/2020 08:54:29 80.31 80.66 81.54 77.8 78.2 79.3 81.83 82.47 83.03 79.8 79.8 80.9
01/09/2020 08:54:30 79.75 80.63 81.54 77.8 78.2 79.3 80.92 82.12 83.03 79.8 79.8 80.9
01/09/2020 08:54:31 82.61 82.2 82.2 77.8 78.2 79.3 84.21 83.76 83.76 79.8 79.8 80.9
01/09/2020 08:54:32 79.67 81.8 82.2 77.8 78.2 79.3 80.93 83.4 83.76 79.8 79.8 80.9
01/09/2020 08:54:33 77.8 80.49 82.2 77.8 78.2 79.3 80.12 81.98 83.76 79.8 79.8 80.9
01/09/2020 08:54:34 82.3 81.51 82.2 77.8 78.3 79.3 83.67 82.9 83.76 79.8 79.8 80.9
01/09/2020 08:54:35 78.94 81.35 82.2 77.8 78.3 79.3 82.66 83.01 83.76 79.9 79.8 80.9
01/09/2020 08:54:36 79.96 80.38 82.2 77.8 78.3 79.3 83.27 83.24 83.76 79.9 79.8 80.9
01/09/2020 08:54:37 81.45 81.41 82.2 77.8 78.3 79.3 83.02 83.4 83.76 79.9 79.8 80.9
01/09/2020 08:54:38 78.33 80.98 82.2 77.8 78.3 79.3 81.65 83 83.76 79.9 79.8 80.9
01/09/2020 08:54:39 79.04 79.92 82.2 77.8 78.3 79.3 82.05 82.28 83.76 79.9 79.8 80.9
01/09/2020 08:54:40 79.95 80.06 82.2 77.8 78.3 79.3 81.99 82.46 83.76 79.9 79.9 80.9
01/09/2020 08:54:41 75.57 79.52 82.2 77.8 78.3 79.3 78.82 81.93 83.76 79.9 79.9 80.9
01/09/2020 08:54:42 76.67 77.43 82.2 77.8 78.3 79.3 79.59 80.2 83.76 79.9 79.8 80.9
01/09/2020 08:54:43 75.89 77.04 82.2 77.8 78.3 79.3 80.46 80.47 83.76 79.9 79.8 80.9
01/09/2020 08:54:44 79.73 78.95 82.2 77.8 78.3 79.3 82.18 81.89 83.76 79.9 79.9 80.9
01/09/2020 08:54:45 80.25 79.83 82.2 77.8 78.3 79.3 82.13 82.18 83.76 79.9 79.9 80.9
01/09/2020 08:54:46 78.87 79.82 82.2 77.8 78.3 79.3 81.12 82.05 83.76 79.9 79.9 80.9
01/09/2020 08:54:47 79.75 80.07 82.2 77.8 78.3 79.3 81.66 81.98 83.76 79.9 79.9 80.9
01/09/2020 08:54:48 79.7 80.09 82.2 77.8 78.3 79.3 81.12 81.62 83.76 79.9 79.9 80.9
01/09/2020 08:54:49 79.28 79.55 82.2 77.8 78.3 79.3 80.56 81.15 83.76 79.9 79.9 80.9
01/09/2020 08:54:50 77.23 79.29 82.2 77.8 78.3 79.3 79.75 80.79 83.76 79.9 79.9 80.9
01/09/2020 08:54:51 78.43 78.77 82.2 77.8 78.3 79.3 80.6 80.76 83.76 79.9 79.9 80.9
01/09/2020 08:54:52 80.49 80.09 82.2 77.8 78.3 79.3 82.86 82.27 83.76 80 79.9 80.9
01/09/2020 08:54:53 80.37 80.5 82.2 77.9 78.3 79.3 81.72 82.07 83.76 80 79.9 80.9
01/09/2020 08:54:54 79.29 80.73 82.2 77.9 78.3 79.3 82.52 82.76 83.76 80 79.9 80.9
01/09/2020 08:54:55 79.16 79.95 82.2 77.9 78.3 79.3 80.96 82.29 83.76 80 79.9 80.9
01/09/2020 08:54:56 80.4 80.15 82.2 77.9 78.3 79.3 82.29 82.05 83.76 80 79.9 80.9
01/09/2020 08:54:57 81.33 81.01 82.2 77.9 78.3 79.3 83.08 82.84 83.76 80.1 79.9 80.9
01/09/2020 08:54:58 82.56 82.35 82.35 78 78.3 79.3 83.13 83.25 83.76 80.1 79.9 80.9
01/09/2020 08:54:59 80.71 82.36 82.36 78 78.3 79.3 82.53 83.25 83.76 80.1 79.9 80.9
01/09/2020 08:55:00 81.47 81.95 82.36 78 78.3 79.3 82.86 83.28 83.76 80.1 79.9 80.9
01/09/2020 08:55:01 80.69 81.56 82.36 78 78.3 79.3 84.16 83.94 83.94 80.2 79.9 80.9
01/09/2020 08:55:02 77.55 80.88 82.36 78 78.3 79.3 81.73 83.6 83.94 80.2 79.9 80.9
01/09/2020 08:55:03 80.79 80.86 82.36 78.1 78.3 79.3 82.78 83.09 83.94 80.2 79.9 80.9
01/09/2020 08:55:04 77.53 79.95 82.36 78.1 78.3 79.3 81.58 82.75 83.94 80.2 79.9 80.9
01/09/2020 08:55:05 79.42 79.26 82.36 78.1 78.3 79.3 82.24 82.21 83.94 80.2 79.9 80.9
01/09/2020 08:55:06 79.4 79.59 82.36 78.1 78.3 79.3 81.93 82.47 83.94 80.3 79.9 80.9
01/09/2020 08:55:07 74.68 79.26 82.36 78.1 78.3 79.3 78.21 81.9 83.94 80.3 79.9 80.9
01/09/2020 08:55:08 75.53 76.87 82.36 78.1 78.3 79.3 77.91 79.97 83.94 80.3 79.9 80.9
01/09/2020 08:55:09 77.74 77.86 82.36 78.1 78.3 79.3 81.8 81.66 83.94 80.3 79.9 80.9
01/09/2020 08:55:10 77.36 78.05 82.36 78.1 78.3 79.3 81.83 82.14 83.94 80.3 79.9 80.9
01/09/2020 08:55:11 80.05 79.5 82.36 78.1 78.3 79.3 82.31 82.25 83.94 80.3 79.9 80.9
01/09/2020 08:55:12 81.58 81.3 82.36 78.2 78.3 79.3 83.84 83.31 83.94 80.3 80 81
01/09/2020 08:55:13 82.27 81.94 82.36 78.2 78.3 79.3 84.32 84.16 84.16 80.4 80 81
01/09/2020 08:55:14 82.96 82.68 82.68 78.2 78.4 79.3 84.41 84.29 84.29 80.4 80 81
01/09/2020 08:55:15 82.12 83.06 83.06 78.3 78.4 79.3 82.95 84.33 84.33 80.4 80 81
01/09/2020 08:55:16 74.05 82.05 83.06 78.3 78.4 79.3 78.16 83.3 84.33 80.4 80 81
01/09/2020 08:55:17 75.09 78.73 83.06 78.3 78.4 79.3 78.22 80.75 84.33 80.4 80 81
01/09/2020 08:55:18 76.82 77.23 83.06 78.3 78.4 79.3 82.34 81.62 84.33 80.4 80 81
01/09/2020 08:55:19 79.55 78.78 83.06 78.3 78.4 79.3 82.85 82.49 84.33 80.5 80 81
01/09/2020 08:55:20 80.42 80.3 83.06 78.3 78.4 79.3 82.07 82.56 84.33 80.5 80 81
01/09/2020 08:55:21 81.69 81.7 83.06 78.4 78.4 79.3 85.34 84.97 84.97 80.5 80 81
01/09/2020 08:55:22 79.62 81.4 83.06 78.4 78.4 79.3 81.99 84.69 84.97 80.5 80 81
01/09/2020 08:55:23 80.67 81.17 83.06 78.4 78.4 79.3 81.95 83.21 84.97 80.6 80 81
01/09/2020 08:55:24 77.15 80.37 83.06 78.4 78.4 79.3 79.63 82.34 84.97 80.6 80 81
01/09/2020 08:55:25 75.2 78.49 83.06 78.4 78.4 79.3 77.76 80.71 84.97 80.6 80 81
01/09/2020 08:55:26 72.81 76.93 83.06 78.4 78.4 79.3 75.99 79.28 84.97 80.6 80 81
01/09/2020 08:55:27 76.7 76.93 83.06 78.4 78.4 79.3 80.59 80.61 84.97 80.6 80 81
01/09/2020 08:55:28 75.14 77.23 83.06 78.4 78.4 79.3 80.51 81.32 84.97 80.6 80 81
01/09/2020 08:55:29 76.5 76.64 83.06 78.4 78.4 79.3 79.54 80.38 84.97 80.6 80 81
01/09/2020 08:55:30 75.14 76.43 83.06 78.4 78.4 79.3 77.89 79.71 84.97 80.6 80 81
01/09/2020 08:55:31 67.54 75.15 83.06 78.4 78.4 79.3 73.61 78.47 84.97 80.6 80 81
01/09/2020 08:55:32 68.58 72.05 83.06 78.4 78.4 79.3 73.08 76.12 84.97 80.6 80 81
01/09/2020 08:55:33 70.83 70.94 83.06 78.4 78.4 79.3 74.61 74.88 84.97 80.6 80 81
01/09/2020 08:55:34 72.63 72.1 83.06 78.5 78.4 79.3 74.93 74.86 84.97 80.6 80 81
01/09/2020 08:55:35 69.9 72.1 83.06 78.5 78.4 79.3 74.18 74.91 84.97 80.6 80 81
01/09/2020 08:55:36 66.03 70.81 83.06 78.5 78.4 79.3 71.22 74.36 84.97 80.6 80 81
01/09/2020 08:55:37 69.56 69.37 83.06 78.5 78.4 79.3 72.69 72.7 84.97 80.6 80 81
01/09/2020 08:55:38 73.36 72.52 83.06 78.5 78.4 79.3 75.96 75.22 84.97 80.6 80 81
01/09/2020 08:55:39 67.14 72.35 83.06 78.5 78.4 79.3 71.98 75.06 84.97 80.6 80 81
01/09/2020 08:55:40 65.93 69.8 83.06 78.5 78.4 79.3 71.13 73.37 84.97 80.6 80 81
01/09/2020 08:55:41 69.52 69.86 83.06 78.5 78.4 79.3 72.92 73.19 84.97 80.6 80 81
01/09/2020 08:55:42 80.25 79.55 83.06 78.5 78.4 79.3 80.57 79.95 84.97 80.6 80 81
01/09/2020 08:55:43 77.58 77.84 83.06 78.5 78.4 79.3 78.79 78.88 84.97 80.6 80 81
01/09/2020 08:55:44 76.08 77.76 83.06 78.5 78.4 79.3 77.42 78.84 84.97 80.6 80 81
01/09/2020 08:55:45 77.54 77.47 82.05 78.5 78.4 79.3 79.51 79.25 84.97 80.7 80 81
01/09/2020 08:55:46 77.89 78.57 81.7 78.5 78.4 79.3 80.04 80.69 84.97 80.7 80 81
01/09/2020 08:55:47 74.65 77.44 81.7 78.5 78.4 79.3 77.24 79.42 84.97 80.7 80 81
01/09/2020 08:55:48 74.48 76.54 81.7 78.5 78.4 79.3 76.31 78.74 84.97 80.7 80 81
01/09/2020 08:55:49 74.27 75.15 81.7 78.5 78.4 79.3 77.63 77.75 84.97 80.7 80 81
01/09/2020 08:55:50 74.24 74.66 81.7 78.5 78.4 79.3 77.81 77.99 84.97 80.7 80 81
01/09/2020 08:55:51 76.84 76.16 81.4 78.5 78.4 79.3 79.29 78.89 84.69 80.7 80 81
01/09/2020 08:55:52 74.64 76.19 81.17 78.5 78.4 79.3 77.44 78.89 83.21 80.7 80 81
01/09/2020 08:55:53 74.75 75.31 80.37 78.5 78.4 79.3 77.9 78.1 82.34 80.7 80 81
01/09/2020 08:55:54 74.33 75.18 79.55 78.6 78.4 79.3 78.05 78.8 81.32 80.7 80 81
01/09/2020 08:55:55 72.21 74.32 79.55 78.6 78.4 79.3 76.11 77.69 81.32 80.7 80 81
01/09/2020 08:55:56 73.79 73.6 79.55 78.6 78.4 79.3 77.72 77.67 81.32 80.7 80 81
01/09/2020 08:55:57 72.76 73.54 79.55 78.6 78.4 79.3 77.08 77.6 81.32 80.7 80 81
01/09/2020 08:55:58 74.31 73.99 79.55 78.6 78.4 79.3 77.27 77.41 80.69 80.7 80 81
01/09/2020 08:55:59 76.48 75.71 79.55 78.6 78.4 79.4 79.98 79.23 80.69 80.7 80 81
01/09/2020 08:56:00 73.89 75.78 79.55 78.6 78.4 79.4 76.35 78.95 80.69 80.7 80 81
01/09/2020 08:56:01 73.02 74.44 79.55 78.6 78.4 79.4 76.94 77.36 80.69 80.7 80 81
01/09/2020 08:56:02 75.11 74.78 79.55 78.6 78.4 79.4 79.05 78.5 80.69 80.7 80 81
01/09/2020 08:56:03 78.83 77.77 79.55 78.6 78.4 79.4 80.57 80.21 80.69 80.7 80 81
01/09/2020 08:56:04 73.74 77.33 79.55 78.6 78.4 79.4 77.68 79.51 80.69 80.7 80 81
01/09/2020 08:56:05 76.25 76.52 79.55 78.6 78.4 79.4 79.97 79.64 80.69 80.7 80 81
01/09/2020 08:56:06 77.04 76.69 79.55 78.6 78.4 79.4 80.1 79.97 80.69 80.7 80 81
01/09/2020 08:56:07 75.51 76.5 79.55 78.6 78.4 79.4 79.51 79.95 80.69 80.7 80.1 81
01/09/2020 08:56:08 79.03 78.55 79.55 78.6 78.4 79.4 80.8 80.7 80.7 80.8 80.1 81
01/09/2020 08:56:09 74.32 78.53 79.55 78.6 78.4 79.4 78.01 80.7 80.7 80.8 80.1 81
01/09/2020 08:56:10 76.95 77.38 79.55 78.6 78.4 79.4 80.98 80.95 80.95 80.8 80.1 81
01/09/2020 08:56:11 71.99 76.67 79.55 78.6 78.4 79.4 75.81 80.31 80.95 80.8 80.1 81
01/09/2020 08:56:12 76.01 75.55 78.57 78.7 78.4 79.4 78.36 78.41 80.95 80.8 80.1 81
01/09/2020 08:56:13 78.48 77.64 78.57 78.7 78.4 79.4 79.97 79.48 80.95 80.8 80.1 81
01/09/2020 08:56:14 75.14 77.45 78.57 78.7 78.4 79.4 78.66 79.45 80.95 80.8 80.1 81
01/09/2020 08:56:15 76.46 76.65 78.57 78.7 78.4 79.4 80.22 80.05 80.95 80.8 80.1 81
01/09/2020 08:56:16 78.93 78.42 78.55 78.7 78.4 79.4 80.36 80.49 80.95 80.8 80.1 81
01/09/2020 08:56:17 79.66 79.46 79.46 78.7 78.4 79.4 80.52 80.66 80.95 80.8 80.1 81
01/09/2020 08:56:18 79.63 80.06 80.06 78.7 78.5 79.4 80.93 81.25 81.25 80.9 80.1 81
01/09/2020 08:56:19 80.24 80.16 80.16 78.7 78.5 79.4 81.98 81.83 81.83 80.9 80.1 81
01/09/2020 08:56:20 77.63 80.01 80.16 78.8 78.5 79.4 80.39 81.69 81.83 80.9 80.1 81
01/09/2020 08:56:21 78.47 78.94 80.16 78.8 78.5 79.4 81.32 81.48 81.83 80.9 80.1 81
01/09/2020 08:56:22 81.19 80.71 80.71 78.8 78.5 79.4 84.14 83.7 83.7 80.9 80.1 81
01/09/2020 08:56:23 79.46 80.06 80.71 78.8 78.5 79.4 80.06 82.78 83.7 80.9 80.1 81
01/09/2020 08:56:24 79.62 80.18 80.71 78.8 78.5 79.4 80.49 81.58 83.7 80.9 80.1 81
01/09/2020 08:56:25 79.94 80.02 80.71 78.8 78.5 79.4 81.74 81.62 83.7 81 80.1 81
01/09/2020 08:56:26 81.82 81.38 81.38 78.9 78.5 79.4 82.58 82.34 83.7 81 80.1 81
01/09/2020 08:56:27 77.9 81.36 81.38 78.9 78.5 79.4 79.9 82.33 83.7 81 80.1 81
01/09/2020 08:56:28 77.39 79.28 81.38 78.9 78.5 79.4 79.79 80.77 83.7 81 80.2 81
01/09/2020 08:56:29 88.78 87.96 87.96 79 78.6 79.4 90.08 89.26 89.26 81.1 80.2 81
01/09/2020 08:56:30 80.09 86.24 87.96 79 78.6 79.4 81.94 87.62 89.26 81.1 80.2 81
01/09/2020 08:56:31 83.59 84.55 87.96 79.1 78.6 79.4 86.63 87.04 89.26 81.2 80.2 81
01/09/2020 08:56:32 84.03 84.69 87.96 79.1 78.6 79.4 84.67 86 89.26 81.2 80.2 81
01/09/2020 08:56:33 77.8 83.75 87.96 79.1 78.6 79.4 80.89 84.99 89.26 81.2 80.2 81
01/09/2020 08:56:34 78.21 80.98 87.96 79 78.6 79.4 81.27 83.13 89.26 81.2 80.2 81
01/09/2020 08:56:35 82.1 81.48 87.96 79.1 78.6 79.4 82.92 82.67 89.26 81.2 80.3 81
01/09/2020 08:56:36 87.79 86.6 87.96 79.1 78.7 79.4 88.16 87.1 89.26 81.3 80.3 81
01/09/2020 08:56:37 83.75 86.67 87.96 79.2 78.7 79.4 84.74 87.16 89.26 81.3 80.3 81
01/09/2020 08:56:38 77.6 84.91 87.96 79.2 78.7 79.4 79.8 85.71 89.26 81.3 80.3 81
01/09/2020 08:56:39 89.51 88.61 88.61 79.3 78.7 79.4 89.16 88.32 89.26 81.3 80.3 81
01/09/2020 08:56:40 83.72 87.52 88.61 79.4 78.8 79.4 84.35 87.42 89.26 81.4 80.3 81
01/09/2020 08:56:41 83.52 85.72 88.61 79.4 78.8 79.4 83.92 85.88 89.26 81.4 80.4 81
01/09/2020 08:56:42 78.13 84.53 88.61 79.4 78.8 79.4 80.04 84.75 89.26 81.4 80.4 81
01/09/2020 08:56:43 82.48 82.62 88.61 79.4 78.8 79.4 82.92 83.02 89.26 81.4 80.4 81
01/09/2020 08:56:44 91.82 90.52 90.52 79.7 78.9 79.4 91.87 90.57 90.57 81.6 80.4 81.1
01/09/2020 08:56:45 88.14 91.26 91.26 79.8 78.9 79.5 88.73 91.38 91.38 81.6 80.5 81.1
01/09/2020 08:56:46 79.94 88.24 91.26 79.8 78.9 79.5 82.54 88.66 91.38 81.6 80.5 81.1
01/09/2020 08:56:47 87.97 87.78 91.26 79.9 79 79.5 88.51 88.3 91.38 81.7 80.5 81.1
01/09/2020 08:56:48 80.35 87.62 91.26 79.9 79 79.5 81.94 88.15 91.38 81.7 80.5 81.1
01/09/2020 08:56:49 87.88 87.74 91.26 80 79 79.5 90.08 89.63 91.38 81.8 80.5 81.1
01/09/2020 08:56:50 85.1 87.05 91.26 80 79 79.5 87.29 88.89 91.38 81.9 80.6 81.1
01/09/2020 08:56:51 85.9 86.37 91.26 80.1 79 79.5 87.38 88.01 91.38 81.9 80.6 81.1
01/09/2020 08:56:52 81.38 86.13 91.26 80.1 79.1 79.5 82.96 87.76 91.38 81.9 80.6 81.1
01/09/2020 08:56:53 83.11 83.9 91.26 80.1 79.1 79.5 84.71 85.39 91.38 82 80.6 81.1
01/09/2020 08:56:54 81.03 83.93 91.26 80.1 79.1 79.5 82.86 85.41 91.38 82 80.6 81.1
01/09/2020 08:56:55 86.82 86.13 91.26 80.2 79.1 79.5 88.7 88.02 91.38 82 80.6 81.1
01/09/2020 08:56:56 82.84 85.1 91.26 80.2 79.1 79.5 84.78 86.92 91.38 82.1 80.7 81.1
01/09/2020 08:56:57 83.79 84.28 91.26 80.3 79.1 79.5 85.22 85.99 91.38 82.1 80.7 81.1
01/09/2020 08:56:58 91.47 90.56 91.26 80.4 79.2 79.5 91.78 90.97 91.38 82.2 80.7 81.1
01/09/2020 08:56:59 84.25 90.56 91.26 80.5 79.2 79.5 85.08 90.97 91.38 82.2 80.7 81.1
01/09/2020 08:57:00 88.24 88.79 91.26 80.5 79.3 79.5 89.6 89.81 91.38 82.3 80.8 81.1
01/09/2020 08:57:01 92.9 92.22 92.22 80.8 79.4 79.5 93.22 92.66 92.66 82.5 80.9 81.1
01/09/2020 08:57:02 92.13 92.8 92.8 81 79.5 79.6 92.41 93.15 93.15 82.6 80.9 81.2
01/09/2020 08:57:03 91.48 93.84 93.84 81.1 79.5 79.6 91.4 93.98 93.98 82.7 81 81.2
01/09/2020 08:57:04 81.59 91.3 93.84 81.1 79.5 79.6 82.42 91.47 93.98 82.7 81 81.2
01/09/2020 08:57:05 95.47 94.78 94.78 81.5 79.7 79.6 96.44 95.72 95.72 83 81.2 81.2
01/09/2020 08:57:06 80.78 93.49 94.78 81.5 79.7 79.6 81.56 94.38 95.72 83 81.2 81.2
01/09/2020 08:57:07 95.72 94.67 94.78 81.9 79.9 79.7 95.79 94.77 95.72 83.3 81.3 81.2
01/09/2020 08:57:08 84.76 94.59 94.78 81.9 79.9 79.7 87.1 94.67 95.72 83.3 81.3 81.3
01/09/2020 08:57:09 94.18 93.8 94.78 82.1 80.1 79.7 94.88 94.26 95.72 83.5 81.4 81.3
01/09/2020 08:57:10 86.29 93.77 94.78 82.2 80.1 79.7 86.55 94.21 95.72 83.5 81.4 81.3
01/09/2020 08:57:11 81.09 90.55 94.78 82.2 80.1 79.7 82.58 90.95 95.72 83.5 81.4 81.3
01/09/2020 08:57:12 85.72 86.92 94.78 82.2 80.1 79.7 85.95 87.55 95.72 83.6 81.5 81.3
01/09/2020 08:57:13 93.83 93.12 94.78 82.4 80.2 79.8 93.89 93.21 95.72 83.7 81.5 81.3
01/09/2020 08:57:14 95.91 95.91 95.91 82.7 80.4 79.8 95.88 95.9 95.9 83.9 81.7 81.3
01/09/2020 08:57:15 91.85 95.09 95.91 82.8 80.5 79.8 92.52 95.08 95.9 84 81.7 81.4
01/09/2020 08:57:16 83.17 93.97 95.91 82.8 80.5 79.8 83.83 94.26 95.9 84 81.7 81.4
01/09/2020 08:57:17 79.99 90.15 95.91 82.8 80.5 79.8 81.18 90.5 95.9 84 81.7 81.4
01/09/2020 08:57:18 84.56 87.06 95.91 82.8 80.5 79.8 84.89 87.25 95.9 84.1 81.7 81.4
01/09/2020 08:57:19 85.47 86.65 95.91 82.9 80.5 79.8 86.81 87.34 95.9 84.1 81.7 81.4
01/09/2020 08:57:20 80.5 84.64 95.91 82.9 80.5 79.8 83.08 85.8 95.9 84.1 81.8 81.4
01/09/2020 08:57:21 78.96 82.56 95.91 82.9 80.5 79.8 81.7 84.34 95.9 84.1 81.8 81.4
01/09/2020 08:57:22 90.4 89.03 95.91 83 80.5 79.9 90.46 89.36 95.9 84.1 81.8 81.4
01/09/2020 08:57:23 89.04 90.34 95.91 83 80.6 79.9 87.82 89.73 95.9 84.2 81.8 81.4
01/09/2020 08:57:24 78.34 87.68 95.91 83 80.6 79.9 79.99 87.16 95.9 84.2 81.8 81.4
01/09/2020 08:57:25 87.41 86.88 95.91 83 80.6 79.9 88.39 87.5 95.9 84.2 81.8 81.4
01/09/2020 08:57:26 86.24 87.01 95.91 83.1 80.6 79.9 87.43 87.9 95.9 84.2 81.8 81.4
01/09/2020 08:57:27 76.9 86.42 95.91 83.1 80.6 79.9 79.05 87.39 95.9 84.2 81.8 81.4
01/09/2020 08:57:28 99.49 98.07 98.07 83.6 81 80 99.73 98.19 98.19 84.7 82.1 81.5
01/09/2020 08:57:29 87.13 98.03 98.07 83.7 81 80 86.26 98.07 98.19 84.7 82.1 81.5
01/09/2020 08:57:30 78.41 94.21 98.07 83.7 81 80 80.26 94.19 98.19 84.7 82.1 81.5
01/09/2020 08:57:31 79.12 90.14 98.07 83.7 81 80 81.98 90.22 98.19 84.7 82.1 81.5
01/09/2020 08:57:32 79.53 86.4 98.07 83.7 81 80 81.84 86.92 98.19 84.7 82.1 81.5
01/09/2020 08:57:33 81.77 83.5 98.07 83.7 81 80 83.44 84.51 98.19 84.7 82.1 81.5
01/09/2020 08:57:34 82.97 82.96 98.07 83.7 81 80 84.22 84.16 98.19 84.7 82.1 81.5
01/09/2020 08:57:35 83.11 83.59 98.07 83.7 81 80 83.73 84.36 98.19 84.7 82.2 81.5
01/09/2020 08:57:36 82.73 83.64 98.07 83.7 81 80 83.76 84.23 98.19 84.7 82.2 81.5
01/09/2020 08:57:37 78.36 82.54 98.07 83.7 81 80 81.47 83.68 98.19 84.7 82.2 81.5
01/09/2020 08:57:38 78.09 80.43 98.07 83.7 81 80 81.1 82.43 98.19 84.7 82.2 81.5
01/09/2020 08:57:39 78.01 79.41 98.07 83.7 81 80 80.26 81.64 98.19 84.7 82.2 81.5
01/09/2020 08:57:40 78.06 78.24 98.07 83.7 81 80 80.92 81 98.19 84.7 82.2 81.5
01/09/2020 08:57:41 78.97 78.98 98.07 83.7 81 80 81.14 81.27 98.19 84.7 82.2 81.5
01/09/2020 08:57:42 77.28 78.57 98.07 83.7 81 80 80.31 81 98.19 84.7 82.2 81.5
01/09/2020 08:57:43 81.03 80.36 98.07 83.7 81 80 83.33 82.75 98.19 84.7 82.2 81.5
01/09/2020 08:57:44 81.84 82.19 98.07 83.7 81 80 83.93 84.03 98.19 84.7 82.2 81.5
01/09/2020 08:57:45 81.61 81.7 98.07 83.7 81 80 83.4 83.44 98.19 84.7 82.2 81.5
01/09/2020 08:57:46 80.19 81.18 98.07 83.7 81 80 82.46 83.33 98.19 84.7 82.2 81.5
01/09/2020 08:57:47 80.12 81 98.07 83.7 81 80 81.56 82.82 98.19 84.7 82.2 81.5
01/09/2020 08:57:48 79.93 80.23 98.07 83.7 81 80 81.75 82.03 98.19 84.7 82.2 81.5
01/09/2020 08:57:49 80.23 80.36 98.07 83.7 81 80 82.01 82.11 98.19 84.7 82.2 81.5
01/09/2020 08:57:50 80.35 81.25 98.07 83.7 81 80 82.2 82.77 98.19 84.7 82.2 81.5
01/09/2020 08:57:51 80.81 81.14 98.07 83.7 81 80 82.43 82.75 98.19 84.7 82.2 81.5
01/09/2020 08:57:52 83.75 82.76 98.07 83.7 81.1 80 85.54 84.58 98.19 84.7 82.2 81.5
01/09/2020 08:57:53 87.16 86.32 98.07 83.7 81.1 80 88.08 87.34 98.19 84.7 82.2 81.5
01/09/2020 08:57:54 83.26 86.37 98.07 83.7 81.1 80 85.03 87.37 98.19 84.7 82.2 81.5
01/09/2020 08:57:55 87.93 86.88 98.07 83.7 81.1 80 89.27 88.26 98.19 84.8 82.3 81.5
01/09/2020 08:57:56 92.47 91.08 98.07 83.8 81.2 80.1 93.25 91.99 98.19 84.9 82.3 81.5
01/09/2020 08:57:57 85.2 90.45 98.07 83.9 81.2 80.1 86.73 91.34 98.19 84.9 82.3 81.5
01/09/2020 08:57:58 80.22 87.73 98.03 83.9 81.2 80.1 82.76 88.89 98.07 84.9 82.3 81.5
01/09/2020 08:57:59 87.63 87.12 94.21 83.9 81.2 80.1 88.36 88.13 94.19 84.9 82.3 81.5
01/09/2020 08:58:00 78.58 86.88 91.08 83.9 81.2 80.1 81.17 87.72 91.99 84.9 82.3 81.5
01/09/2020 08:58:01 82.44 83.58 91.08 83.9 81.2 80.1 83.64 84.82 91.99 84.9 82.4 81.5
01/09/2020 08:58:02 84.89 84.75 91.08 83.9 81.2 80.1 85.5 85.74 91.99 84.9 82.4 81.5
01/09/2020 08:58:03 84.99 85.74 91.08 83.9 81.2 80.1 86.75 87.19 91.99 85 82.4 81.5
01/09/2020 08:58:04 85.26 85.11 91.08 83.9 81.2 80.1 85.19 85.54 91.99 85 82.4 81.5
01/09/2020 08:58:05 83.4 85.1 91.08 84 81.2 80.1 83.69 85.53 91.99 85 82.4 81.5
01/09/2020 08:58:06 84.67 86.04 91.08 84 81.2 80.1 86.89 87.33 91.99 85 82.4 81.5
01/09/2020 08:58:07 81.62 83.99 91.08 84 81.2 80.1 82.88 85.54 91.99 85 82.4 81.5
01/09/2020 08:58:08 87.65 87.38 91.08 84 81.3 80.1 87.93 87.64 91.99 85 82.4 81.6
01/09/2020 08:58:09 92.63 92.58 92.58 84.1 81.3 80.1 93.03 92.95 92.95 85.1 82.5 81.6
01/09/2020 08:58:10 87.38 89.84 92.58 84.1 81.4 80.1 88.44 90.21 92.95 85.1 82.5 81.6
01/09/2020 08:58:11 83.75 88.51 92.58 84.1 81.4 80.1 86.01 89.35 92.95 85.1 82.5 81.6
01/09/2020 08:58:12 86.25 87.06 92.58 84.1 81.4 80.1 88.33 88.89 92.95 85.2 82.5 81.6
01/09/2020 08:58:13 89.97 90.1 92.58 84.2 81.4 80.1 91.56 91.68 92.95 85.2 82.6 81.6
01/09/2020 08:58:14 82.18 88.39 92.58 84.2 81.4 80.1 84.66 90.14 92.95 85.2 82.6 81.6
01/09/2020 08:58:15 91.36 90.75 92.58 84.3 81.5 80.1 91.86 91.46 92.95 85.3 82.6 81.6
01/09/2020 08:58:16 82.64 90.17 92.58 84.3 81.5 80.2 83.99 90.87 92.95 85.3 82.6 81.6
01/09/2020 08:58:17 78.56 87.01 92.58 84.3 81.5 80.2 81.67 87.89 92.95 85.3 82.6 81.6
01/09/2020 08:58:18 76.06 83.67 92.58 84.3 81.5 80.2 79.93 85.08 92.95 85.3 82.6 81.6
01/09/2020 08:58:19 79.07 80.5 92.58 84.3 81.5 80.2 81.4 82.63 92.95 85.3 82.6 81.6
01/09/2020 08:58:20 77.68 79.76 92.58 84.3 81.5 80.2 81.51 81.9 92.95 85.3 82.6 81.6
01/09/2020 08:58:21 79.71 79.57 92.58 84.3 81.5 80.2 81.98 82.05 92.95 85.3 82.6 81.6
01/09/2020 08:58:22 81.68 81.24 92.58 84.3 81.5 80.2 83.91 83.41 92.95 85.3 82.6 81.6
01/09/2020 08:58:23 82.84 82.52 92.58 84.3 81.5 80.2 83.85 83.97 92.95 85.3 82.6 81.6
01/09/2020 08:58:24 82.21 82.39 92.58 84.3 81.5 80.2 82.91 83.66 92.95 85.3 82.6 81.6
01/09/2020 08:58:25 83.83 83.76 92.58 84.3 81.5 80.2 85.4 85.17 92.95 85.3 82.6 81.6
01/09/2020 08:58:26 85.82 85.43 92.58 84.3 81.5 80.2 86.75 86.52 92.95 85.3 82.6 81.6
01/09/2020 08:58:27 82.43 85.1 92.58 84.3 81.5 80.2 83.7 86.23 92.95 85.3 82.6 81.6
01/09/2020 08:58:28 86.89 86.44 92.58 84.3 81.5 80.2 87.51 87.24 92.95 85.3 82.7 81.6
01/09/2020 08:58:29 82.94 86.33 92.58 84.3 81.5 80.2 82.95 87.11 92.95 85.3 82.7 81.6
01/09/2020 08:58:30 78.52 84.46 92.58 84.3 81.5 80.2 79.87 84.93 92.95 85.3 82.7 81.6
01/09/2020 08:58:31 84.71 84.39 92.58 84.3 81.5 80.2 85.9 85.69 92.95 85.3 82.7 81.6
01/09/2020 08:58:32 82.19 84.46 92.58 84.3 81.5 80.2 82.69 85.75 92.95 85.3 82.7 81.6
01/09/2020 08:58:33 85.66 85.44 92.58 84.4 81.5 80.2 86.07 85.93 92.95 85.3 82.7 81.6
01/09/2020 08:58:34 92.07 91.99 92.58 84.4 81.6 80.2 92.69 92.58 92.95 85.4 82.7 81.7
01/09/2020 08:58:35 91.64 93.38 93.38 84.5 81.6 80.2 92.47 93.96 93.96 85.5 82.8 81.7
01/09/2020 08:58:36 83.48 91.05 93.38 84.5 81.6 80.2 85.38 91.83 93.96 85.5 82.8 81.7
01/09/2020 08:58:37 88.34 89.05 93.38 84.5 81.7 80.2 87.79 88.98 93.96 85.5 82.8 81.7
01/09/2020 08:58:38 77.16 87.78 93.38 84.5 81.7 80.2 78.91 88.03 93.96 85.5 82.8 81.7
01/09/2020 08:58:39 83.29 84.29 93.38 84.6 81.7 80.2 82.54 84.55 93.96 85.5 82.8 81.7
01/09/2020 08:58:40 85.2 85.49 93.38 84.6 81.7 80.2 84.75 85 93.96 85.5 82.8 81.7
01/09/2020 08:58:41 91.61 90.85 93.38 84.6 81.7 80.2 91.68 90.81 93.96 85.6 82.8 81.7
01/09/2020 08:58:42 82.32 89.25 93.38 84.6 81.7 80.2 81.83 89.13 93.96 85.6 82.8 81.7
01/09/2020 08:58:43 78.76 86.22 93.38 84.6 81.7 80.2 78.91 86.01 93.96 85.6 82.8 81.7
01/09/2020 08:58:44 82.88 83.82 93.38 84.6 81.7 80.3 82.9 83.81 93.96 85.5 82.8 81.7
01/09/2020 08:58:45 73.8 82.66 93.38 84.6 81.7 80.3 74.89 82.61 93.96 85.5 82.8 81.7
01/09/2020 08:58:46 85.52 85.35 93.38 84.6 81.7 80.3 85.47 85.28 93.96 85.5 82.8 81.7
01/09/2020 08:58:47 82.32 85.44 93.38 84.6 81.7 80.3 82.22 85.34 93.96 85.5 82.8 81.7
01/09/2020 08:58:48 77.97 83.51 93.38 84.6 81.7 80.3 78.11 83.44 93.96 85.5 82.9 81.7
01/09/2020 08:58:49 86.93 86.23 93.38 84.6 81.8 80.3 87.36 86.62 93.96 85.6 82.9 81.7
01/09/2020 08:58:50 84.56 85.98 93.38 84.7 81.8 80.3 85.56 86.55 93.96 85.6 82.9 81.7
01/09/2020 08:58:51 77.88 85.72 93.38 84.7 81.8 80.3 79.52 86.59 93.96 85.6 82.9 81.7
01/09/2020 08:58:52 75.09 82.29 93.38 84.7 81.8 80.3 76.72 83.3 93.96 85.6 82.9 81.7
01/09/2020 08:58:53 89.9 88.49 93.38 84.7 81.8 80.3 89.01 87.62 93.96 85.6 82.9 81.7
01/09/2020 08:58:54 82.3 86.88 93.38 84.7 81.8 80.3 83.83 86.28 93.96 85.6 82.9 81.7
01/09/2020 08:58:55 87.96 87.3 93.38 84.7 81.8 80.3 87.32 86.75 93.96 85.6 82.9 81.7
01/09/2020 08:58:56 87.67 87.75 93.38 84.7 81.8 80.3 87.72 87.64 93.96 85.6 82.9 81.7
01/09/2020 08:58:57 82.14 87.22 93.38 84.8 81.8 80.3 82.61 87.11 93.96 85.6 82.9 81.7
01/09/2020 08:58:58 81.77 84.71 93.38 84.8 81.8 80.3 81.37 84.81 93.96 85.6 82.9 81.7
01/09/2020 08:58:59 88.88 88.13 93.38 84.8 81.9 80.3 88.24 87.55 93.96 85.7 82.9 81.7
01/09/2020 08:59:00 84.01 88.08 93.38 84.8 81.9 80.3 84.6 87.51 93.96 85.7 82.9 81.7
01/09/2020 08:59:01 79.05 85.76 93.38 84.8 81.9 80.3 79.67 85.65 93.96 85.7 82.9 81.7
01/09/2020 08:59:02 79.76 82.92 93.38 84.8 81.9 80.3 79.51 83.01 93.96 85.7 82.9 81.7
01/09/2020 08:59:03 76.55 81.36 93.38 84.8 81.9 80.3 77.17 81.25 93.96 85.7 82.9 81.7
01/09/2020 08:59:04 85.32 85.01 93.38 84.8 81.9 80.3 86.14 85.72 93.96 85.7 83 81.7
01/09/2020 08:59:05 84.21 86.06 91.05 84.8 81.9 80.3 85.02 86.89 91.83 85.7 83 81.7
01/09/2020 08:59:06 85.66 85.51 90.85 84.8 81.9 80.3 87.26 87.05 90.81 85.7 83 81.7
01/09/2020 08:59:07 77.11 85.47 90.85 84.8 81.9 80.3 78.46 86.96 90.81 85.7 83 81.7
01/09/2020 08:59:08 83.9 83.77 90.85 84.8 81.9 80.3 84.23 84.44 90.81 85.7 83 81.7
01/09/2020 08:59:09 84.82 84.6 90.85 84.8 81.9 80.3 86.92 86.58 90.81 85.7 83 81.7
01/09/2020 08:59:10 83.8 85 90.85 84.9 81.9 80.3 84.08 86.59 90.81 85.7 83 81.7
01/09/2020 08:59:11 83.43 85 89.25 84.9 81.9 80.3 82.65 85.26 89.13 85.7 83 81.7
01/09/2020 08:59:12 91.03 90.34 90.34 84.9 82 80.3 92.14 91.46 91.46 85.8 83 81.8
01/09/2020 08:59:13 91.46 91.93 91.93 85 82 80.4 90.81 91.83 91.83 85.8 83.1 81.8
01/09/2020 08:59:14 84.49 91.19 91.93 85 82 80.4 84.47 91.17 91.83 85.8 83.1 81.8
01/09/2020 08:59:15 90.92 90.81 91.93 85 82 80.4 91.75 91.49 91.83 85.9 83.1 81.8
01/09/2020 08:59:16 80.88 90.31 91.93 85 82 80.4 81 90.97 91.83 85.9 83.1 81.8
01/09/2020 08:59:17 90.15 89.96 91.93 85.1 82.1 80.4 91.06 90.83 91.83 85.9 83.1 81.8
01/09/2020 08:59:18 84.05 89.9 91.93 85.1 82.1 80.4 84.69 90.74 91.83 85.9 83.1 81.8
01/09/2020 08:59:19 78.99 87 91.93 85.1 82.1 80.4 78.58 87.81 91.83 85.9 83.1 81.8
01/09/2020 08:59:20 84.68 84.63 91.93 85.1 82.1 80.4 85.07 85.12 91.83 85.9 83.1 81.8
01/09/2020 08:59:21 86.13 86.15 91.93 85.1 82.1 80.4 85.91 86.1 91.83 85.9 83.1 81.8
01/09/2020 08:59:22 82.73 86.1 91.93 85.1 82.1 80.4 82.57 86.02 91.83 85.9 83.1 81.8
01/09/2020 08:59:23 80.92 84.36 91.93 85.1 82.1 80.4 80.58 84.15 91.83 85.9 83.1 81.8
01/09/2020 08:59:24 80.03 82.21 91.93 85.1 82.1 80.4 79.58 82.05 91.83 85.9 83.1 81.8
01/09/2020 08:59:25 82.69 82.47 91.93 85.1 82.1 80.4 82.13 81.94 91.83 85.9 83.1 81.8
01/09/2020 08:59:26 86.66 85.63 91.93 85.1 82.1 80.4 85.88 84.91 91.83 85.9 83.2 81.8
01/09/2020 08:59:27 84.89 85.59 91.93 85.1 82.1 80.4 83.97 84.85 91.83 85.9 83.2 81.8
01/09/2020 08:59:28 90.61 89.96 91.93 85.2 82.2 80.4 90.18 89.46 91.83 86 83.2 81.8
01/09/2020 08:59:29 86.51 89.54 91.93 85.2 82.2 80.4 86.44 89.06 91.83 86 83.2 81.8
01/09/2020 08:59:30 86.59 88.53 91.93 85.2 82.2 80.4 86.69 88.43 91.83 86 83.2 81.8
01/09/2020 08:59:31 81.87 86.66 91.93 85.2 82.2 80.4 83.19 86.56 91.83 86 83.2 81.8
01/09/2020 08:59:32 78.9 84.48 91.93 85.2 82.2 80.4 80.05 85.09 91.83 86 83.2 81.8
01/09/2020 08:59:33 87.65 87.15 91.93 85.2 82.2 80.4 87.76 87.4 91.83 86 83.2 81.8
01/09/2020 08:59:34 78.75 84.98 91.93 85.2 82.2 80.4 81.59 85.27 91.83 86 83.2 81.8
01/09/2020 08:59:35 97.38 96.03 96.03 85.5 82.4 80.5 97.33 96 96 86.2 83.3 81.9
01/09/2020 08:59:36 81.1 95.01 96.03 85.5 82.4 80.5 83.03 94.99 96 86.2 83.3 81.9
01/09/2020 08:59:37 85.01 91.04 96.03 85.5 82.4 80.5 87.6 91.17 96 86.2 83.3 81.9
01/09/2020 08:59:38 86.65 88.38 96.03 85.5 82.4 80.5 87.72 89.38 96 86.2 83.4 81.9
01/09/2020 08:59:39 86.36 87.63 96.03 85.5 82.4 80.5 86.03 88.61 96 86.2 83.4 81.9
01/09/2020 08:59:40 79.65 87.01 96.03 85.5 82.4 80.5 81.56 87.27 96 86.2 83.3 81.9
01/09/2020 08:59:41 89.8 88.64 96.03 85.5 82.4 80.5 91.25 90.06 96 86.3 83.4 81.9
01/09/2020 08:59:42 86.63 88.09 96.03 85.6 82.4 80.5 87.61 89.37 96 86.3 83.4 81.9
01/09/2020 08:59:43 82.18 87.68 96.03 85.6 82.4 80.5 85.4 88.85 96 86.3 83.4 81.9
01/09/2020 08:59:44 96.44 95.6 96.03 85.7 82.5 80.6 96.47 95.7 96 86.4 83.5 81.9
01/09/2020 08:59:45 89.43 94.25 96.03 85.8 82.5 80.6 91.75 94.38 96 86.5 83.5 81.9
01/09/2020 08:59:46 93.69 94.14 96.03 85.8 82.6 80.6 94.7 95.11 96 86.6 83.6 82
01/09/2020 08:59:47 90.06 94.61 96.03 85.9 82.6 80.6 90.75 95.49 96 86.6 83.6 82
01/09/2020 08:59:48 82.5 91.54 96.03 85.9 82.6 80.6 84.46 92.47 96 86.6 83.6 82
01/09/2020 08:59:49 83.76 88.05 96.03 85.9 82.6 80.6 85.58 89.16 96 86.6 83.6 82
01/09/2020 08:59:50 80.95 86.2 96.03 85.9 82.6 80.6 82.5 87.54 96 86.6 83.6 82
01/09/2020 08:59:51 83.56 84.29 96.03 85.9 82.6 80.6 84.76 85.56 96 86.6 83.6 82
01/09/2020 08:59:52 84.19 85.68 96.03 85.9 82.7 80.6 85.37 86.89 96 86.6 83.6 82
01/09/2020 08:59:53 80.15 83.51 96.03 85.9 82.7 80.6 84 84.74 96 86.6 83.6 82
01/09/2020 08:59:54 90.21 89.14 96.03 85.9 82.7 80.6 91.04 90.23 96 86.7 83.6 82
01/09/2020 08:59:55 83.77 88.55 96.03 85.9 82.7 80.6 85.26 89.52 96 86.7 83.6 82
01/09/2020 08:59:56 81.13 86.34 96.03 85.9 82.7 80.6 83.53 87.45 96 86.7 83.6 82
01/09/2020 08:59:57 93.08 92.78 96.03 86 82.7 80.7 92.88 92.66 96 86.7 83.7 82
01/09/2020 08:59:58 89.29 93.54 96.03 86 82.8 80.7 89.44 93.45 96 86.7 83.7 82
01/09/2020 08:59:59 85.24 90.27 96.03 86 82.8 80.7 86.72 90.28 96 86.8 83.7 82
01/09/2020 09:00:00 86.11 89.16 96.03 86.1 82.8 80.7 87.98 90.32 96 86.8 83.7 82
01/09/2020 09:00:01 89.67 89.22 96.03 86.1 82.8 80.7 89.35 89.3 96 86.8 83.7 82
01/09/2020 09:00:02 83.07 88.66 96.03 86.1 82.8 80.7 83.33 88.75 96 86.8 83.7 82
01/09/2020 09:00:03 76.95 85.95 96.03 86.1 82.8 80.7 78.6 86.1 96 86.8 83.7 82
01/09/2020 09:00:04 81.4 82.49 96.03 86.1 82.8 80.7 83.28 83.59 96 86.8 83.7 82
01/09/2020 09:00:05 78.87 82.13 95.6 86.1 82.8 80.7 79.7 83.48 95.7 86.8 83.7 82
01/09/2020 09:00:06 83.26 82.39 95.6 86.1 82.8 80.7 83.2 82.68 95.7 86.8 83.7 82
01/09/2020 09:00:07 80.72 82.35 95.6 86.1 82.8 80.7 81.88 82.64 95.7 86.8 83.7 82
01/09/2020 09:00:08 88.21 87.54 95.6 86.1 82.8 80.7 87.72 87.17 95.7 86.8 83.7 82
01/09/2020 09:00:09 82.56 87.53 95.6 86.1 82.8 80.7 82.93 87.18 95.7 86.8 83.7 82
01/09/2020 09:00:10 82.33 85.72 95.6 86.1 82.8 80.7 82.85 85.59 95.7 86.8 83.7 82
01/09/2020 09:00:11 76.37 83.04 95.6 86.1 82.8 80.7 78.39 83.31 95.7 86.8 83.7 82
01/09/2020 09:00:12 84.52 83.33 95.6 86.1 82.8 80.7 84.39 83.51 95.7 86.8 83.7 82
01/09/2020 09:00:13 85.99 85.95 95.6 86.1 82.8 80.7 85.62 85.59 95.7 86.8 83.7 82
01/09/2020 09:00:14 82.5 85.37 94.61 86.1 82.8 80.7 83.27 85.16 95.49 86.8 83.7 82
01/09/2020 09:00:15 81.5 83.98 94.61 86.1 82.8 80.7 82.15 84.11 95.49 86.8 83.7 82
01/09/2020 09:00:16 77.52 82.55 94.61 86.1 82.8 80.7 79.93 82.96 95.49 86.8 83.7 82
01/09/2020 09:00:17 81.77 81.57 93.54 86.1 82.8 80.7 82.23 82.15 93.45 86.8 83.7 82
01/09/2020 09:00:18 88.51 87.25 93.54 86.2 82.8 80.7 88.57 87.3 93.45 86.8 83.8 82
01/09/2020 09:00:19 81 86.49 93.54 86.2 82.8 80.7 81.83 86.72 93.45 86.8 83.8 82
01/09/2020 09:00:20 82.63 84.19 93.54 86.2 82.8 80.7 83.17 84.62 93.45 86.8 83.8 82
01/09/2020 09:00:21 82.52 84.04 93.54 86.2 82.8 80.7 83.98 85.05 93.45 86.8 83.8 82
01/09/2020 09:00:22 81.57 82.73 93.54 86.2 82.8 80.7 83.66 84.01 93.45 86.8 83.8 82
01/09/2020 09:00:23 86.92 86.4 93.54 86.2 82.8 80.7 87.12 86.84 93.45 86.8 83.8 82
01/09/2020 09:00:24 83.22 85.64 93.54 86.2 82.9 80.7 84.19 86.11 93.45 86.8 83.8 82
01/09/2020 09:00:25 82.59 84.41 93.54 86.2 82.9 80.7 83.23 84.99 93.45 86.8 83.8 82
01/09/2020 09:00:26 79.97 83.02 93.54 86.2 82.9 80.7 82.13 83.89 93.45 86.9 83.8 82
01/09/2020 09:00:27 97.51 96.66 96.66 86.4 83 80.8 98.28 97.44 97.44 87 83.9 82.1
01/09/2020 09:00:28 86.5 96.65 96.66 86.4 83 80.8 87.37 97.43 97.44 87.1 83.9 82.1
01/09/2020 09:00:29 87.51 92.88 96.66 86.4 83 80.8 88.14 93.66 97.44 87.1 83.9 82.1
01/09/2020 09:00:30 87.15 90.77 96.66 86.4 83 80.8 88.09 91.46 97.44 87.1 83.9 82.1
01/09/2020 09:00:31 92.46 92.29 96.66 86.5 83.1 80.8 93.38 93.16 97.44 87.2 84 82.1
01/09/2020 09:00:32 94.29 95.05 96.66 86.6 83.1 80.8 94.45 95.49 97.44 87.2 84 82.1
01/09/2020 09:00:33 90.64 93.45 96.66 86.6 83.2 80.8 90.77 93.74 97.44 87.3 84.1 82.1
01/09/2020 09:00:34 85.15 91.14 96.66 86.6 83.2 80.8 85.13 91.44 97.44 87.3 84.1 82.1
01/09/2020 09:00:35 81.69 88.27 96.66 86.6 83.2 80.8 82.12 88.51 97.44 87.3 84.1 82.1
01/09/2020 09:00:36 76.62 85.48 96.66 86.6 83.2 80.8 78.21 85.74 97.44 87.3 84.1 82.1
01/09/2020 09:00:37 87.89 87.45 96.66 86.7 83.2 80.8 88.82 88.3 97.44 87.3 84.1 82.2
01/09/2020 09:00:38 77.44 87.19 96.66 86.7 83.2 80.8 80.96 88.09 97.44 87.3 84.1 82.2
01/09/2020 09:00:39 75.74 83.65 96.66 86.7 83.2 80.8 79.29 85.07 97.44 87.3 84.1 82.2
01/09/2020 09:00:40 78.63 80.4 96.66 86.7 83.2 80.8 80.84 82.4 97.44 87.3 84.1 82.2
01/09/2020 09:00:41 76.05 79.18 96.66 86.7 83.2 80.8 78.74 81.21 97.44 87.3 84.1 82.2
01/09/2020 09:00:42 76.35 77.66 96.66 86.7 83.2 80.8 80.29 80.29 97.44 87.3 84.1 82.2
01/09/2020 09:00:43 78.32 78.12 96.66 86.7 83.2 80.8 80.21 80.31 97.44 87.3 84.1 82.2
01/09/2020 09:00:44 84.11 82.89 96.66 86.7 83.2 80.9 87.09 86.03 97.44 87.3 84.1 82.2
01/09/2020 09:00:45 83.02 83.87 96.66 86.7 83.2 80.9 84.03 85.91 97.44 87.3 84.1 82.2
01/09/2020 09:00:46 84.3 84.3 96.66 86.7 83.2 80.9 84.51 85.31 97.44 87.3 84.1 82.2
01/09/2020 09:00:47 82.75 83.75 96.66 86.7 83.2 80.9 84 84.7 97.44 87.3 84.1 82.2
01/09/2020 09:00:48 80.2 82.74 96.66 86.7 83.2 80.9 81.49 83.92 97.44 87.3 84.1 82.2
01/09/2020 09:00:49 80.74 81.56 96.66 86.7 83.2 80.9 81.3 82.61 97.44 87.3 84.1 82.2
01/09/2020 09:00:50 80.35 81.77 96.66 86.7 83.2 80.9 82.06 82.47 97.44 87.3 84.1 82.2
01/09/2020 09:00:51 82.17 82 96.66 86.7 83.2 80.8 82.54 82.65 97.44 87.3 84.1 82.2
01/09/2020 09:00:52 80.98 82.08 96.66 86.7 83.2 80.9 81.99 82.75 97.44 87.3 84.1 82.2
01/09/2020 09:00:53 80.06 81.83 96.66 86.7 83.2 80.9 87.36 87.12 97.44 87.4 84.1 82.2
01/09/2020 09:00:54 77.57 80.15 96.66 86.7 83.2 80.9 78.59 85.32 97.44 87.4 84.1 82.2
01/09/2020 09:00:55 81.61 81.02 96.66 86.7 83.2 80.9 81.99 82.54 97.44 87.4 84.1 82.2
01/09/2020 09:00:56 82.92 82.52 96.66 86.7 83.2 80.9 83.89 83.45 97.44 87.4 84.1 82.2
01/09/2020 09:00:57 83.41 83.45 96.65 86.7 83.2 80.9 83.75 84.26 97.43 87.4 84.1 82.2
01/09/2020 09:00:58 81.96 82.89 95.05 86.7 83.2 80.9 82.56 83.39 95.49 87.4 84.1 82.2
01/09/2020 09:00:59 83.59 83.52 95.05 86.7 83.2 80.9 83.76 83.87 95.49 87.4 84.1 82.2
01/09/2020 09:01:00 83.41 84.35 95.05 86.7 83.2 80.9 83.28 84.16 95.49 87.4 84.1 82.2
01/09/2020 09:01:01 88.29 87.65 95.05 86.7 83.2 80.9 87.91 87.21 95.49 87.4 84.1 82.2
01/09/2020 09:01:02 84.6 86.87 93.45 86.8 83.2 80.9 85.16 86.84 93.74 87.4 84.1 82.2
01/09/2020 09:01:03 76 84.96 91.14 86.8 83.2 80.9 79.92 85.16 91.44 87.4 84.1 82.2
01/09/2020 09:01:04 80.3 81.49 88.27 86.8 83.2 80.9 82.87 83.07 88.51 87.4 84.1 82.2
01/09/2020 09:01:05 80.71 81.72 87.65 86.8 83.2 80.9 82.91 83.62 88.3 87.4 84.1 82.2
01/09/2020 09:01:06 74.52 80.51 87.65 86.8 83.2 80.9 78.87 82.72 88.3 87.4 84.1 82.2
01/09/2020 09:01:07 78.48 78.52 87.65 86.8 83.2 80.9 80.76 81 88.09 87.4 84.1 82.2
01/09/2020 09:01:08 89.45 88.9 88.9 86.8 83.2 80.9 89.78 89.25 89.25 87.4 84.1 82.2
01/09/2020 09:01:09 87.07 89.45 89.45 86.8 83.2 80.9 88.04 89.89 89.89 87.4 84.2 82.2
01/09/2020 09:01:10 88.6 88.75 89.45 86.8 83.3 80.9 89.64 89.65 89.89 87.5 84.2 82.2
01/09/2020 09:01:11 79.37 88.59 89.45 86.8 83.3 80.9 80.92 89.49 89.89 87.5 84.2 82.2
01/09/2020 09:01:12 78.33 85.04 89.45 86.8 83.3 80.9 80.8 86.07 89.89 87.5 84.2 82.2
01/09/2020 09:01:13 88.53 87.62 89.45 86.8 83.3 80.9 88.82 88.1 89.89 87.5 84.2 82.2
01/09/2020 09:01:14 86.48 86.71 89.45 86.9 83.3 80.9 88.37 88.1 89.89 87.5 84.2 82.2
01/09/2020 09:01:15 83.6 86.54 89.45 86.9 83.3 80.9 83.83 87.77 89.89 87.5 84.2 82.2
01/09/2020 09:01:16 93.12 92.22 92.22 86.9 83.3 80.9 94.21 93.32 93.32 87.6 84.3 82.2
01/09/2020 09:01:17 93.25 93.45 93.45 87 83.4 80.9 93.71 93.92 93.92 87.6 84.3 82.2
01/09/2020 09:01:18 86.11 93.6 93.6 87 83.4 80.9 86.52 94.03 94.03 87.6 84.3 82.2
01/09/2020 09:01:19 84.33 90.04 93.6 87 83.4 80.9 85.72 90.51 94.03 87.6 84.3 82.2
01/09/2020 09:01:20 84.18 87.44 93.6 87 83.4 80.9 84.45 88.2 94.03 87.6 84.3 82.2
01/09/2020 09:01:21 95.35 94.62 94.62 87.1 83.5 81 95.42 94.73 94.73 87.7 84.4 82.3
01/09/2020 09:01:22 88.11 92.13 94.62 87.1 83.5 81 87.61 92.26 94.73 87.7 84.4 82.3
01/09/2020 09:01:23 85.58 90.46 94.62 87.1 83.5 81 85.66 90.28 94.73 87.7 84.4 82.3
01/09/2020 09:01:24 82.74 88.09 94.62 87.1 83.5 81 83.56 88 94.73 87.7 84.4 82.3
01/09/2020 09:01:25 80.5 85.5 94.62 87.1 83.5 81 81.46 85.75 94.73 87.7 84.4 82.3
01/09/2020 09:01:26 80.9 83.24 94.62 87.1 83.5 81 81.85 83.8 94.73 87.7 84.4 82.3
01/09/2020 09:01:27 75.62 81.71 94.62 87.1 83.5 81 79.26 82.46 94.73 87.7 84.4 82.3
01/09/2020 09:01:28 78.8 79.42 94.62 87.1 83.5 81 81.44 81.62 94.73 87.7 84.4 82.3
01/09/2020 09:01:29 79.19 79.53 94.62 87.1 83.5 81 81.81 81.83 94.73 87.7 84.4 82.3
01/09/2020 09:01:30 79.43 80.08 94.62 87.1 83.5 81 81.13 82.03 94.73 87.7 84.4 82.3
01/09/2020 09:01:31 78.96 79.58 94.62 87.1 83.5 81 80.84 81.42 94.73 87.7 84.4 82.3
01/09/2020 09:01:32 81.78 81.14 94.62 87.1 83.5 81 83.35 82.86 94.73 87.7 84.4 82.3
01/09/2020 09:01:33 89.5 87.94 94.62 87.1 83.5 81 89.03 87.49 94.73 87.7 84.4 82.3
01/09/2020 09:01:34 88.61 89.58 94.62 87.1 83.5 81 89.57 90.08 94.73 87.7 84.4 82.3
01/09/2020 09:01:35 82.4 87.61 94.62 87.1 83.5 81 83.03 88.21 94.73 87.7 84.4 82.3
01/09/2020 09:01:36 87.89 88.19 94.62 87.1 83.5 81 88.45 88.64 94.73 87.7 84.4 82.3
01/09/2020 09:01:37 85.54 87.58 94.62 87.1 83.6 81 84.85 87.49 94.73 87.7 84.4 82.3
01/09/2020 09:01:38 89.48 89.14 94.62 87.2 83.6 81 89.53 89.18 94.73 87.8 84.5 82.3
01/09/2020 09:01:39 84.55 89.05 94.62 87.1 83.6 81 85.58 89.09 94.73 87.8 84.5 82.3
01/09/2020 09:01:40 85.39 86.49 94.62 87.1 83.6 81 86.17 86.95 94.73 87.8 84.5 82.3
01/09/2020 09:01:41 80.64 85.87 94.62 87.1 83.6 81 82.41 86.42 94.73 87.8 84.5 82.3
01/09/2020 09:01:42 92.17 91.16 94.62 87.2 83.6 81 93.06 92.09 94.73 87.8 84.5 82.3
01/09/2020 09:01:43 90.08 91.13 94.62 87.2 83.6 81 91.83 92.55 94.73 87.8 84.5 82.3
01/09/2020 09:01:44 78.69 90.14 94.62 87.2 83.6 81 82.23 91.57 94.73 87.8 84.5 82.3
01/09/2020 09:01:45 76.87 86.35 94.62 87.2 83.6 81 80.45 88.05 94.73 87.8 84.5 82.3
01/09/2020 09:01:46 78.82 82.81 94.62 87.2 83.6 81 82.04 84.84 94.73 87.8 84.5 82.3
01/09/2020 09:01:47 81.61 82.01 94.62 87.1 83.5 81 82.58 83.54 94.73 87.8 84.4 82.3
01/09/2020 09:01:48 88.07 87.25 94.62 87.2 83.5 81 87.41 86.67 94.73 87.8 84.4 82.3
01/09/2020 09:01:49 81.73 85.78 94.62 87.1 83.5 81.1 84.01 85.75 94.73 87.8 84.4 82.3
01/09/2020 09:01:50 90.35 89.66 94.62 87.2 83.5 81.1 91.97 91.21 94.73 87.8 84.4 82.3
01/09/2020 09:01:51 84.21 89.05 92.13 87.2 83.5 81.1 85.4 90.56 92.55 87.8 84.4 82.3
01/09/2020 09:01:52 84.09 87.05 91.16 87.2 83.5 81.1 85.16 88.4 92.55 87.8 84.4 82.3
01/09/2020 09:01:53 79.92 85.18 91.16 87.2 83.5 81.1 81.81 86.39 92.55 87.8 84.4 82.3
01/09/2020 09:01:54 83.46 83.53 91.16 87.2 83.5 81.1 85.59 85.44 92.55 87.8 84.4 82.3
01/09/2020 09:01:55 82.46 83.69 91.16 87.2 83.5 81.1 84.84 85.7 92.55 87.8 84.4 82.3
01/09/2020 09:01:56 81.44 83.34 91.16 87.2 83.5 81.1 83.26 85.17 92.55 87.8 84.4 82.3
01/09/2020 09:01:57 90.55 89.33 91.16 87.2 83.5 81.1 90.41 89.34 92.55 87.8 84.4 82.4
01/09/2020 09:01:58 89.44 90.79 91.16 87.2 83.5 81.1 89.79 90.86 92.55 87.8 84.5 82.4
01/09/2020 09:01:59 78.16 88.58 91.16 87.2 83.5 81.1 80.97 88.86 92.55 87.8 84.5 82.4
01/09/2020 09:02:00 88.46 88.25 91.16 87.2 83.6 81.1 89.74 89.13 92.55 87.8 84.5 82.4
01/09/2020 09:02:01 90.48 90.27 91.16 87.1 83.6 81.1 91.37 91.05 92.55 87.8 84.5 82.4
01/09/2020 09:02:02 93.8 93.25 93.25 87.2 83.6 81.1 94.52 94.07 94.07 87.8 84.5 82.4
01/09/2020 09:02:03 81.82 92.24 93.25 87.1 83.6 81.1 83.36 92.9 94.07 87.8 84.5 82.4
01/09/2020 09:02:04 83.84 88.64 93.25 87.1 83.6 81.1 84.78 89.44 94.07 87.8 84.5 82.4
01/09/2020 09:02:05 82.64 86.17 93.25 87 83.6 81.1 83.7 87.02 94.07 87.7 84.5 82.4
01/09/2020 09:02:06 83.45 84.47 93.25 87 83.6 81.1 84.36 85.39 94.07 87.7 84.5 82.4
01/09/2020 09:02:07 85.39 84.99 93.25 86.9 83.7 81.1 86.23 85.89 94.07 87.6 84.6 82.4
01/09/2020 09:02:08 82.74 85.18 93.25 86.9 83.7 81.1 84.14 86.03 94.07 87.6 84.6 82.4
01/09/2020 09:02:09 84.59 84.47 93.25 86.9 83.7 81.1 85.68 85.55 94.07 87.5 84.6 82.4
01/09/2020 09:02:10 84.42 84.59 93.25 86.9 83.7 81.1 85.26 85.45 94.07 87.5 84.6 82.4
01/09/2020 09:02:11 87.35 87 93.25 86.9 83.7 81.1 87.77 87.51 94.07 87.5 84.6 82.4
01/09/2020 09:02:12 85.2 87 93.25 86.9 83.7 81.1 85.43 87.51 94.07 87.5 84.6 82.4
01/09/2020 09:02:13 79.19 85.68 93.25 86.8 83.7 81.1 81.2 86.07 94.07 87.4 84.6 82.4
01/09/2020 09:02:14 79.08 82.78 93.25 86.7 83.7 81.1 81.97 83.79 94.07 87.3 84.6 82.4
01/09/2020 09:02:15 74.65 80.7 93.25 86.6 83.7 81.1 78.03 82.51 94.07 87.3 84.6 82.4
01/09/2020 09:02:16 79.07 78.83 93.25 86.6 83.7 81.1 80.59 80.59 94.07 87.3 84.6 82.4
01/09/2020 09:02:17 75.37 78.71 93.25 86.6 83.7 81.1 77.79 80.5 94.07 87.3 84.6 82.4
01/09/2020 09:02:18 83.45 82.67 93.25 86.6 83.7 81.1 84.25 83.53 94.07 87.3 84.6 82.4
01/09/2020 09:02:19 86.96 86.24 93.25 86.6 83.7 81.1 87.38 86.66 94.07 87.3 84.6 82.4
01/09/2020 09:02:20 87.35 87.58 93.25 86.6 83.7 81.1 88.51 88.12 94.07 87.3 84.6 82.4
01/09/2020 09:02:21 86.72 87.4 93.25 86.7 83.7 81.2 87.26 88.07 94.07 87.3 84.6 82.4
01/09/2020 09:02:22 79.16 86.78 93.25 86.6 83.7 81.2 82.1 87.49 94.07 87.3 84.6 82.4
01/09/2020 09:02:23 84.17 84.89 93.25 86.6 83.7 81.2 84.92 85.74 94.07 87.3 84.6 82.4
01/09/2020 09:02:24 79.96 83.57 93.25 86.6 83.7 81.2 81.86 84.61 94.07 87.3 84.6 82.4
01/09/2020 09:02:25 82.13 82.37 93.25 86.6 83.7 81.2 83.99 84.06 94.07 87.3 84.6 82.4
01/09/2020 09:02:26 88.65 87.27 93.25 86.6 83.7 81.2 88.68 87.45 94.07 87.3 84.6 82.4
01/09/2020 09:02:27 89.95 89.49 93.25 86.6 83.7 81.2 90.13 89.6 94.07 87.3 84.6 82.4
01/09/2020 09:02:28 89.24 89.58 93.25 86.4 83.8 81.2 89.88 90.1 94.07 87.1 84.7 82.4
01/09/2020 09:02:29 86.48 89.29 93.25 86.4 83.8 81.2 86.96 89.78 94.07 87.1 84.7 82.4
01/09/2020 09:02:30 83.11 87.55 93.25 86.4 83.8 81.2 83.84 88.03 94.07 87.1 84.7 82.4
01/09/2020 09:02:31 82.31 85.43 93.25 86.4 83.8 81.2 82.45 85.93 94.07 87.1 84.7 82.4
01/09/2020 09:02:32 83.57 83.98 92.24 86.4 83.8 81.2 83.95 84.34 92.9 87.1 84.7 82.4
01/09/2020 09:02:33 90.17 89.38 89.58 86.4 83.8 81.2 90.05 89.27 90.1 87.1 84.7 82.4
01/09/2020 09:02:34 83.04 88.92 89.58 86.4 83.8 81.2 83.99 88.86 90.1 87.1 84.7 82.4
01/09/2020 09:02:35 81.98 86.13 89.58 86.4 83.8 81.2 83.17 86.39 90.1 87.1 84.7 82.4
01/09/2020 09:02:36 91.78 91.17 91.17 86.5 83.8 81.2 91.88 91.28 91.28 87.1 84.7 82.5
01/09/2020 09:02:37 81.3 89.91 91.17 86.5 83.8 81.2 82.36 90.06 91.28 87.1 84.7 82.5
01/09/2020 09:02:38 81.13 86.67 91.17 86.5 83.8 81.2 82.05 86.98 91.28 87.1 84.7 82.5
01/09/2020 09:02:39 84.87 85.08 91.17 86.5 83.8 81.2 84.86 85.24 91.28 87.2 84.7 82.5
01/09/2020 09:02:40 83.55 84.49 91.17 86.5 83.8 81.2 84.48 85.03 91.28 87.2 84.7 82.5
01/09/2020 09:02:41 90.19 89.05 91.17 86.5 83.9 81.2 90.44 89.38 91.28 87.2 84.7 82.5
01/09/2020 09:02:42 84.42 88.79 91.17 86.5 83.9 81.2 85.1 89.13 91.28 87.2 84.7 82.5
01/09/2020 09:02:43 85.7 86.78 91.17 86.5 83.9 81.2 85.58 87.24 91.28 87.2 84.7 82.5
01/09/2020 09:02:44 86.98 88.08 91.17 86.5 83.9 81.2 86.36 87.55 91.28 87.2 84.7 82.5
01/09/2020 09:02:45 95.66 95.06 95.06 86.6 83.9 81.3 95.49 94.88 94.88 87.3 84.8 82.5
01/09/2020 09:02:46 93.93 96.33 96.33 86.7 84 81.3 93.43 95.97 95.97 87.3 84.8 82.5
01/09/2020 09:02:47 83.43 93.58 96.33 86.7 84 81.3 84.21 93.28 95.97 87.3 84.8 82.5
01/09/2020 09:02:48 78.58 89.97 96.33 86.7 84 81.3 81.87 89.85 95.97 87.3 84.8 82.5
01/09/2020 09:02:49 83.42 86.19 96.33 86.7 84 81.3 84.24 86.6 95.97 87.3 84.8 82.5
01/09/2020 09:02:50 82.4 84.96 96.33 86.7 84 81.3 82.78 85.5 95.97 87.3 84.8 82.5
01/09/2020 09:02:51 84.88 85.9 96.33 86.7 84 81.2 84.54 85.64 95.97 87.4 84.8 82.4
01/09/2020 09:02:52 89.7 89.12 96.33 86.8 84 81.2 89.33 88.67 95.97 87.4 84.9 82.4
01/09/2020 09:02:53 84.03 87.23 96.33 86.7 84 81.2 83.44 87.05 95.97 87.4 84.9 82.4
01/09/2020 09:02:54 81.06 85.92 96.33 86.7 84 81.2 82.43 85.47 95.97 87.4 84.9 82.4
01/09/2020 09:02:55 92.25 91.16 96.33 86.8 84.1 81.2 93.46 92.35 95.97 87.4 84.9 82.5
01/09/2020 09:02:56 82.14 91.07 96.33 86.7 84.1 81.2 83.47 92.19 95.97 87.3 84.9 82.5
01/09/2020 09:02:57 79.4 87.62 96.33 86.7 84.1 81.2 81.59 88.8 95.97 87.3 84.9 82.5
01/09/2020 09:02:58 96.41 95.02 96.33 86.8 84.1 81.3 97.46 96.11 96.11 87.5 85 82.5
01/09/2020 09:02:59 90.12 94.69 96.33 86.9 84.2 81.3 90.43 95.76 96.11 87.5 85 82.5
01/09/2020 09:03:00 95.05 95.26 96.33 87 84.2 81.3 95.1 95.5 96.11 87.6 85 82.5
01/09/2020 09:03:01 82.14 94.7 96.33 87 84.2 81.3 83.27 94.94 96.11 87.6 85 82.5
01/09/2020 09:03:02 85.9 90.81 96.33 87 84.2 81.3 86.33 91.14 96.11 87.6 85.1 82.5
01/09/2020 09:03:03 86.08 88.5 96.33 87 84.2 81.3 86.72 88.88 96.11 87.6 85.1 82.5
01/09/2020 09:03:04 87.69 88.95 96.33 87 84.2 81.3 88.12 89.45 96.11 87.6 85.1 82.5
01/09/2020 09:03:05 84.21 86.9 96.33 87 84.2 81.3 84.52 87.4 96.11 87.6 85.1 82.5
01/09/2020 09:03:06 77.68 85.31 96.33 87 84.2 81.3 81.03 85.71 96.11 87.6 85.1 82.5
01/09/2020 09:03:07 81.4 82.82 96.33 87 84.2 81.3 82.81 84.02 96.11 87.6 85.1 82.5
01/09/2020 09:03:08 81.75 82.05 96.33 86.9 84.2 81.3 82.27 82.99 96.11 87.5 85.1 82.5
01/09/2020 09:03:09 88.73 88.11 96.33 86.9 84.3 81.3 88.22 87.64 96.11 87.5 85.1 82.5
01/09/2020 09:03:10 90.8 91.3 96.33 86.9 84.3 81.4 90.77 91.06 96.11 87.5 85.1 82.6
01/09/2020 09:03:11 87.2 88.96 96.33 86.9 84.3 81.4 87.6 88.88 96.11 87.5 85.1 82.6
01/09/2020 09:03:12 83.6 87.89 96.33 86.9 84.3 81.4 84.5 88.12 96.11 87.5 85.1 82.6
01/09/2020 09:03:13 84.4 85.92 96.33 86.9 84.3 81.4 85.08 86.34 96.11 87.5 85.1 82.6
01/09/2020 09:03:14 83.34 84.71 96.33 86.9 84.3 81.4 83.92 85.39 96.11 87.5 85.1 82.6
01/09/2020 09:03:15 83.2 84.6 96.33 86.9 84.3 81.4 83.97 85.07 96.11 87.5 85.1 82.6
01/09/2020 09:03:16 88.79 87.55 95.26 86.9 84.3 81.4 88.94 87.67 96.11 87.5 85.1 82.6
01/09/2020 09:03:17 88.46 88.23 95.26 86.9 84.3 81.4 88.86 88.43 96.11 87.5 85.1 82.6
01/09/2020 09:03:18 86.76 88.14 95.26 86.9 84.3 81.4 87.5 88.68 96.11 87.5 85.1 82.6
01/09/2020 09:03:19 83.98 87.35 95.26 86.9 84.3 81.4 84.67 87.75 96.11 87.5 85.1 82.6
01/09/2020 09:03:20 80.98 85.09 95.26 86.9 84.3 81.4 81.95 85.76 96.11 87.5 85.1 82.6
01/09/2020 09:03:21 82.69 83.27 95.26 86.9 84.3 81.4 83.07 83.99 96.11 87.5 85.1 82.6
01/09/2020 09:03:22 84.61 84.86 95.26 86.9 84.3 81.4 85.37 85.08 96.11 87.5 85.1 82.6
01/09/2020 09:03:23 81.48 83.88 95.26 86.9 84.3 81.4 83.41 84.69 96.11 87.5 85.1 82.6
01/09/2020 09:03:24 80.89 82.6 95.26 86.9 84.3 81.4 82.63 83.9 96.11 87.5 85.1 82.6
01/09/2020 09:03:25 85.54 85.11 95.26 86.9 84.3 81.4 85.75 85.5 96.11 87.5 85.2 82.6
01/09/2020 09:03:26 82.31 85.54 95.26 86.9 84.3 81.4 83.47 85.83 96.11 87.5 85.2 82.6
01/09/2020 09:03:27 79.88 83.24 95.26 86.9 84.3 81.4 82.82 84.36 96.11 87.5 85.2 82.6
01/09/2020 09:03:28 79.31 81.17 95.26 86.9 84.3 81.4 81.87 83.06 95.76 87.5 85.2 82.6
01/09/2020 09:03:29 83.38 83.37 95.26 86.9 84.3 81.4 84.57 84.62 95.5 87.5 85.2 82.6
01/09/2020 09:03:30 84.87 84.94 94.7 86.9 84.4 81.4 85.56 85.76 94.94 87.5 85.2 82.6
01/09/2020 09:03:31 82.86 84.5 91.3 86.9 84.4 81.4 83.49 85.26 91.14 87.5 85.2 82.6
01/09/2020 09:03:32 79.91 83.25 91.3 86.9 84.4 81.4 81.46 83.99 91.06 87.5 85.2 82.6
01/09/2020 09:03:33 81.12 82.62 91.3 86.9 84.4 81.4 82.47 83.67 91.06 87.5 85.2 82.6
01/09/2020 09:03:34 79.61 80.88 91.3 86.9 84.4 81.4 80.67 82.14 91.06 87.4 85.2 82.6
01/09/2020 09:03:35 79.27 80.93 91.3 86.8 84.4 81.4 80 81.83 91.06 87.4 85.2 82.6
01/09/2020 09:03:36 75.97 79.42 91.3 86.8 84.4 81.4 78.67 80.37 91.06 87.4 85.2 82.6
01/09/2020 09:03:37 78.64 78.5 91.3 86.8 84.4 81.4 79.67 79.86 91.06 87.4 85.2 82.6
01/09/2020 09:03:38 70.38 78.24 91.3 86.8 84.4 81.4 72.34 79.5 91.06 87.4 85.2 82.6
01/09/2020 09:03:39 68.18 75.15 91.3 86.8 84.4 81.4 72.06 76.56 91.06 87.4 85.2 82.6
01/09/2020 09:03:40 70.42 71.94 88.96 86.8 84.4 81.4 73.49 74.11 88.88 87.4 85.2 82.6
01/09/2020 09:03:41 72.7 72.21 88.23 86.8 84.4 81.4 75.54 75.02 88.68 87.3 85.2 82.6
01/09/2020 09:03:42 78.87 77.98 88.23 86.7 84.4 81.4 80.74 79.57 88.68 87.3 85.2 82.6
01/09/2020 09:03:43 77.99 78.72 88.23 86.7 84.4 81.4 79.16 80.05 88.68 87.3 85.2 82.6
01/09/2020 09:03:44 74.28 77.61 88.23 86.7 84.4 81.4 76.72 79.03 88.68 87.3 85.2 82.6
01/09/2020 09:03:45 76.49 77.32 88.23 86.7 84.4 81.4 79.37 79.42 88.68 87.3 85.2 82.6
01/09/2020 09:03:46 74.68 75.98 88.23 86.7 84.4 81.4 77.06 78.54 88.68 87.3 85.2 82.6
01/09/2020 09:03:47 74.22 76.38 88.14 86.7 84.4 81.4 76.72 78.42 88.68 87.3 85.2 82.6
01/09/2020 09:03:48 67.71 74.26 87.35 86.7 84.4 81.4 70.76 76.88 87.75 87.3 85.2 82.6
01/09/2020 09:03:49 79.22 78.22 85.54 86.7 84.4 81.4 80.05 79.24 85.83 87.3 85.2 82.6
01/09/2020 09:03:50 81.38 80.6 85.54 86.7 84.4 81.4 82.26 81.42 85.83 87.3 85.2 82.6
01/09/2020 09:03:51 78.35 80.36 85.54 86.7 84.4 81.4 79.28 81.19 85.83 87.3 85.2 82.6
01/09/2020 09:03:52 83.02 82.33 85.54 86.7 84.4 81.4 83.46 82.76 85.83 87.3 85.2 82.6
01/09/2020 09:03:53 77.31 82.18 85.54 86.7 84.4 81.4 78.01 82.59 85.83 87.3 85.2 82.6
01/09/2020 09:03:54 86.41 85.09 85.54 86.7 84.4 81.4 86.16 84.88 85.83 87.3 85.2 82.6
01/09/2020 09:03:55 84.01 84.95 85.54 86.7 84.4 81.4 84.21 84.65 85.83 87.3 85.2 82.6
01/09/2020 09:03:56 80.59 84.26 85.09 86.7 84.4 81.4 82.53 84.38 85.76 87.3 85.2 82.6
01/09/2020 09:03:57 83.51 83.78 85.09 86.7 84.4 81.4 84.1 84.5 85.76 87.3 85.2 82.6
01/09/2020 09:03:58 86.72 85.7 85.7 86.7 84.4 81.4 87.26 86.28 86.28 87.3 85.2 82.6
01/09/2020 09:03:59 89.43 89.35 89.35 86.7 84.4 81.4 89.1 89.13 89.13 87.3 85.2 82.6
01/09/2020 09:04:00 78.91 87.58 89.35 86.7 84.4 81.4 81.33 87.57 89.13 87.3 85.2 82.6
01/09/2020 09:04:01 85.23 85.68 89.35 86.7 84.4 81.4 86.54 86.72 89.13 87.3 85.2 82.6
01/09/2020 09:04:02 84.91 85.47 89.35 86.7 84.4 81.4 85.73 86.35 89.13 87.3 85.2 82.6
01/09/2020 09:04:03 83.19 86.25 89.35 86.7 84.4 81.4 84.49 87.14 89.13 87.3 85.2 82.6
01/09/2020 09:04:04 82.43 83.6 89.35 86.7 84.4 81.4 83.74 84.73 89.13 87.3 85.2 82.6
01/09/2020 09:04:05 85.38 85.23 89.35 86.7 84.4 81.4 86.69 86.39 89.13 87.3 85.2 82.6
01/09/2020 09:04:06 91.5 90.55 90.55 86.7 84.4 81.4 92.5 91.61 91.61 87.3 85.2 82.6
01/09/2020 09:04:07 80.14 89.96 90.55 86.7 84.4 81.4 81.79 91.01 91.61 87.3 85.2 82.6
01/09/2020 09:04:08 85.39 86.41 90.55 86.7 84.4 81.5 86.01 87.52 91.61 87.3 85.2 82.6
01/09/2020 09:04:09 88.78 88.87 90.55 86.7 84.4 81.5 89.23 89.34 91.61 87.3 85.2 82.6
01/09/2020 09:04:10 89.16 90.22 90.55 86.8 84.5 81.5 89.94 90.66 91.61 87.4 85.3 82.6
01/09/2020 09:04:11 79.92 88.64 90.55 86.8 84.5 81.5 82.14 89.36 91.61 87.4 85.3 82.6
01/09/2020 09:04:12 82.49 85.17 90.55 86.7 84.5 81.5 83.37 86.19 91.61 87.3 85.3 82.6
01/09/2020 09:04:13 80.99 83.69 90.55 86.7 84.5 81.5 83.22 84.66 91.61 87.3 85.3 82.6
01/09/2020 09:04:14 91.79 90.69 90.69 86.7 84.5 81.5 92.24 91.23 91.61 87.3 85.3 82.7
01/09/2020 09:04:15 79.13 88.66 90.69 86.7 84.5 81.5 81.01 89.27 91.61 87.3 85.3 82.7
01/09/2020 09:04:16 82.46 85.3 90.69 86.7 84.5 81.5 83.44 86.16 91.61 87.3 85.3 82.7
01/09/2020 09:04:17 89.96 88.94 90.69 86.7 84.5 81.5 91.23 90.28 91.61 87.3 85.3 82.7
01/09/2020 09:04:18 90.16 90.23 90.69 86.7 84.5 81.5 90.14 90.53 91.61 87.3 85.3 82.7
01/09/2020 09:04:19 88.12 90.94 90.94 86.7 84.5 81.5 88.16 91.15 91.61 87.3 85.3 82.7
01/09/2020 09:04:20 88.54 89.15 90.94 86.7 84.5 81.5 89.04 89.6 91.61 87.4 85.3 82.7
01/09/2020 09:04:21 89.07 90.23 90.94 86.8 84.6 81.5 89.36 90.52 91.61 87.4 85.4 82.7
01/09/2020 09:04:22 78.4 88.56 90.94 86.8 84.6 81.5 80.68 88.97 91.61 87.4 85.4 82.7
01/09/2020 09:04:23 87.36 87.07 90.94 86.8 84.6 81.5 87.63 87.38 91.61 87.4 85.4 82.7
01/09/2020 09:04:24 91.4 90.9 90.94 86.8 84.6 81.5 92.51 92.01 92.01 87.4 85.4 82.7
01/09/2020 09:04:25 94.21 94.21 94.21 86.9 84.6 81.6 95.05 95.09 95.09 87.5 85.4 82.7
01/09/2020 09:04:26 86.24 92.29 94.21 86.9 84.6 81.6 86.67 93.27 95.09 87.5 85.4 82.7
01/09/2020 09:04:27 93.81 93.54 94.21 86.9 84.7 81.6 93.92 93.87 95.09 87.6 85.5 82.7
01/09/2020 09:04:28 80.76 92.46 94.21 86.9 84.7 81.6 82.83 92.72 95.09 87.5 85.5 82.7
01/09/2020 09:04:29 83.66 88.69 94.21 86.9 84.7 81.6 85.43 89.15 95.09 87.5 85.5 82.7
01/09/2020 09:04:30 87.64 87.81 94.21 86.9 84.7 81.6 87.72 88.47 95.09 87.5 85.5 82.7
01/09/2020 09:04:31 78.99 86.95 94.21 86.9 84.7 81.6 81.31 87.23 95.09 87.5 85.5 82.7
01/09/2020 09:04:32 87.57 87.64 94.21 86.9 84.7 81.6 88.51 88.4 95.09 87.6 85.5 82.8
01/09/2020 09:04:33 85.79 86.52 94.21 86.9 84.7 81.6 86.16 86.96 95.09 87.5 85.5 82.8
01/09/2020 09:04:34 79.98 85.8 94.21 86.9 84.7 81.6 81.88 86.41 95.09 87.6 85.5 82.8
01/09/2020 09:04:35 77.12 82.9 94.21 86.7 84.7 81.6 81.11 83.98 95.09 87.4 85.5 82.8
01/09/2020 09:04:36 78.8 80.31 94.21 86.7 84.7 81.6 80.55 82.47 95.09 87.4 85.5 82.8
01/09/2020 09:04:37 80.46 80.4 94.21 86.7 84.7 81.6 82.19 82.03 95.09 87.4 85.5 82.8
01/09/2020 09:04:38 89.46 87.87 94.21 86.8 84.7 81.6 88.61 87.15 95.09 87.4 85.5 82.8
01/09/2020 09:04:39 82.39 87.7 94.21 86.7 84.7 81.6 83.57 87.21 95.09 87.4 85.5 82.8
01/09/2020 09:04:40 87.42 87.47 94.21 86.8 84.7 81.6 90.79 89.97 95.09 87.4 85.5 82.8
01/09/2020 09:04:41 81.3 86.32 94.21 86.7 84.7 81.6 82.21 89.33 95.09 87.4 85.5 82.8
01/09/2020 09:04:42 89.33 88.84 94.21 86.7 84.7 81.6 88.43 88.46 95.09 87.4 85.5 82.8
01/09/2020 09:04:43 88.17 89.56 94.21 86.8 84.7 81.6 88.31 89.38 95.09 87.4 85.5 82.8
01/09/2020 09:04:44 86.69 88.01 94.21 86.6 84.8 81.6 86.41 87.91 95.09 87.3 85.5 82.8
01/09/2020 09:04:45 85.17 87.78 94.21 86.6 84.8 81.6 85.17 87.48 95.09 87.3 85.5 82.8
01/09/2020 09:04:46 89.42 89.2 94.21 86.6 84.8 81.6 90.3 89.81 95.09 87.2 85.6 82.8
01/09/2020 09:04:47 83.79 88.25 94.21 86.6 84.8 81.6 84.4 88.88 95.09 87.2 85.6 82.8
01/09/2020 09:04:48 82.48 86.01 94.21 86.6 84.8 81.6 83.48 86.69 95.09 87.2 85.6 82.8
01/09/2020 09:04:49 80.95 84.39 94.21 86.5 84.8 81.6 83.04 85.18 95.09 87.2 85.6 82.8
01/09/2020 09:04:50 88.99 88.09 94.21 86.6 84.8 81.6 88.66 87.92 95.09 87.2 85.6 82.8
01/09/2020 09:04:51 82.38 86.72 94.21 86.6 84.8 81.6 83.55 86.78 95.09 87.2 85.6 82.8
01/09/2020 09:04:52 82.28 84.74 94.21 86.6 84.8 81.6 83.31 85.22 95.09 87.2 85.6 82.8
01/09/2020 09:04:53 81.9 83.64 94.21 86.6 84.8 81.6 83.04 84.42 95.09 87.2 85.6 82.8
01/09/2020 09:04:54 80.67 82.35 94.21 86.5 84.8 81.6 82.39 83.36 95.09 87.2 85.6 82.8
01/09/2020 09:04:55 84.98 84.44 93.54 86.5 84.8 81.6 85.43 84.94 93.87 87.2 85.6 82.8
01/09/2020 09:04:56 81.67 84.31 93.54 86.5 84.8 81.6 83.33 84.77 93.87 87.2 85.6 82.8
01/09/2020 09:04:57 82.3 82.88 92.46 86.5 84.8 81.6 83.79 84.11 92.72 87.1 85.6 82.8
01/09/2020 09:04:58 83.67 84.11 89.56 86.5 84.8 81.6 85.7 85.81 89.97 87.1 85.6 82.8
01/09/2020 09:04:59 82.43 82.95 89.56 86.5 84.8 81.6 83.06 84.76 89.97 87.1 85.6 82.8
01/09/2020 09:05:00 81.78 83.28 89.56 86.4 84.8 81.6 82.96 84.2 89.97 87.1 85.6 82.8
01/09/2020 09:05:01 82.32 82.37 89.56 86.4 84.8 81.6 83.84 83.76 89.97 87.1 85.6 82.8
01/09/2020 09:05:02 80.74 82.47 89.56 86.4 84.8 81.6 82.36 83.83 89.97 87.1 85.6 82.8
01/09/2020 09:05:03 79.17 81.12 89.56 86.4 84.8 81.6 83.43 83.55 89.97 87.1 85.6 82.8
01/09/2020 09:05:04 83.76 83.37 89.56 86.4 84.8 81.7 86.17 85.83 89.97 87.1 85.6 82.8
01/09/2020 09:05:05 88.21 87.85 89.56 86.4 84.8 81.7 89.25 89.13 89.97 87.1 85.6 82.8
01/09/2020 09:05:06 81.36 87.92 89.56 86.4 84.8 81.7 82.73 89.15 89.97 87.1 85.6 82.8
01/09/2020 09:05:07 81.77 84.69 89.56 86.4 84.8 81.7 82.77 86.07 89.97 87.1 85.6 82.8
01/09/2020 09:05:08 82.7 84.33 89.56 86.4 84.8 81.7 84.36 85.42 89.97 87.1 85.6 82.8
01/09/2020 09:05:09 80.04 82.61 89.56 86.4 84.8 81.7 82.18 84.12 89.97 87.1 85.6 82.8
01/09/2020 09:05:10 79.33 81.14 89.56 86.4 84.8 81.7 82.5 83.09 89.81 87.1 85.6 82.8
01/09/2020 09:05:11 81.85 81.68 89.56 86.4 84.8 81.7 82.85 83.18 89.81 87.1 85.6 82.8
01/09/2020 09:05:12 83.18 83.04 89.56 86.4 84.8 81.7 84.29 84.18 89.81 87.1 85.6 82.8
01/09/2020 09:05:13 84.34 84.36 89.2 86.4 84.8 81.7 85.33 85.4 89.81 87.1 85.6 82.8
01/09/2020 09:05:14 85.26 85.75 89.2 86.4 84.9 81.7 86.1 86.56 89.81 87.1 85.6 82.8
01/09/2020 09:05:15 90.11 89.99 89.99 86.5 84.9 81.7 90.39 90.36 90.36 87.1 85.7 82.8
01/09/2020 09:05:16 82.34 88.29 89.99 86.5 84.9 81.7 84.79 88.74 90.36 87.1 85.7 82.8
01/09/2020 09:05:17 82.89 85.64 89.99 86.5 84.9 81.7 86.83 86.94 90.36 87.1 85.7 82.8
01/09/2020 09:05:18 88.08 87.48 89.99 86.5 84.9 81.7 90.02 89.17 90.36 87.1 85.7 82.8
01/09/2020 09:05:19 83.85 87.06 89.99 86.5 84.9 81.7 84.53 88.68 90.36 87.1 85.7 82.8
01/09/2020 09:05:20 81.14 85.52 89.99 86.5 84.9 81.7 82.88 86.7 90.36 87.1 85.7 82.8
01/09/2020 09:05:21 87.71 86.74 89.99 86.5 84.9 81.7 88.65 87.82 90.36 87.2 85.7 82.8
01/09/2020 09:05:22 87.35 87.73 89.99 86.5 84.9 81.7 87.77 88.37 90.36 87.2 85.7 82.8
01/09/2020 09:05:23 88.82 88.97 89.99 86.5 84.9 81.7 88.72 89 90.36 87.2 85.7 82.8
01/09/2020 09:05:24 80.73 88.78 89.99 86.5 84.9 81.7 83.2 88.79 90.36 87.2 85.7 82.8
01/09/2020 09:05:25 84 85.48 89.99 86.5 84.9 81.7 84.72 86.16 90.36 87.2 85.7 82.8
01/09/2020 09:05:26 83.66 85.21 89.99 86.5 84.9 81.7 83.95 85.68 90.36 87.2 85.7 82.8
01/09/2020 09:05:27 88.02 87.57 89.99 86.3 84.9 81.7 87.91 87.43 90.36 87 85.7 82.8
01/09/2020 09:05:28 86.96 88.38 89.99 86.3 84.9 81.7 87.5 88.41 90.36 87 85.7 82.8
01/09/2020 09:05:29 87.59 87.81 89.99 86.3 85 81.7 88.04 88.17 90.36 87 85.7 82.8
01/09/2020 09:05:30 76.86 87.39 89.99 86.3 85 81.7 78.95 87.8 90.36 87 85.7 82.8
01/09/2020 09:05:31 79 83.67 89.99 86.3 85 81.7 82.06 84.34 90.36 86.9 85.7 82.8
01/09/2020 09:05:32 76.85 81.59 89.99 86.2 85 81.7 81.42 83.26 90.36 86.9 85.8 82.8
01/09/2020 09:05:33 87.57 86.67 89.99 86.1 85 81.7 87.72 86.93 90.36 86.8 85.8 82.9
01/09/2020 09:05:34 79.55 86.48 89.99 86.1 85 81.7 81.41 86.79 90.36 86.8 85.8 82.9
01/09/2020 09:05:35 89.81 89.53 89.99 86.2 85 81.7 89.89 89.64 90.36 86.9 85.8 82.9
01/09/2020 09:05:36 85.41 89.73 89.99 86.2 85 81.7 86.16 89.86 90.36 86.9 85.8 82.9
01/09/2020 09:05:37 87.33 87.79 89.99 86.2 85 81.7 87.31 87.85 90.36 86.9 85.8 82.9
01/09/2020 09:05:38 81.25 87.21 89.99 86.2 85 81.7 81.83 87.36 90.36 86.9 85.8 82.9
01/09/2020 09:05:39 85.91 85.79 89.99 86.2 85 81.7 86.24 86.09 90.36 86.9 85.8 82.9
01/09/2020 09:05:40 92.19 90.92 90.92 86.2 85 81.7 92.26 91.15 91.15 86.9 85.8 82.9
01/09/2020 09:05:41 82.3 90.52 90.92 86.2 85 81.7 83.04 90.84 91.15 86.9 85.8 82.9
01/09/2020 09:05:42 84.69 87.22 90.92 86.3 85 81.7 85.01 87.61 91.15 86.9 85.8 82.9
01/09/2020 09:05:43 83.92 86.15 90.92 86.3 85 81.7 84.42 86.43 91.15 86.9 85.8 82.9
01/09/2020 09:05:44 88.51 88.25 90.92 86.3 85 81.8 88.68 88.46 91.15 86.9 85.8 82.9
01/09/2020 09:05:45 82.56 87.23 90.92 86.3 85 81.8 83.64 87.46 91.15 86.9 85.8 82.9
01/09/2020 09:05:46 79.47 84.9 90.92 86.3 85.1 81.8 80.97 85.42 91.15 86.9 85.8 82.9
01/09/2020 09:05:47 87.51 86.66 90.92 86.3 85.1 81.8 88.15 87.33 91.15 86.9 85.8 82.9
01/09/2020 09:05:48 84.65 86.42 90.92 86.3 85.1 81.8 85.58 87.06 91.15 87 85.8 82.9
01/09/2020 09:05:49 87.56 87.45 90.92 86.3 85.1 81.8 87.43 87.51 91.15 87 85.9 82.9
01/09/2020 09:05:50 80.47 87.26 90.92 86.3 85.1 81.8 82.79 87.32 91.15 87 85.9 82.9
01/09/2020 09:05:51 81.77 84.32 90.92 86.3 85.1 81.8 83.94 85.24 91.15 87 85.9 82.9
01/09/2020 09:05:52 78.43 82.76 90.92 86.3 85.1 81.8 79.96 84.24 91.15 87 85.9 82.9
01/09/2020 09:05:53 87.64 87.12 90.92 86.3 85.1 81.8 88.66 88.08 91.15 87 85.9 82.9
01/09/2020 09:05:54 92.54 91.37 91.37 86.4 85.1 81.8 94.04 92.88 92.88 87 85.9 82.9
01/09/2020 09:05:55 84.84 90.42 91.37 86.4 85.1 81.8 85.57 91.89 92.88 87 85.9 82.9
01/09/2020 09:05:56 81.82 87.81 91.37 86.4 85.1 81.8 82.71 89.06 92.88 87 85.9 82.9
01/09/2020 09:05:57 80.29 84.96 91.37 86.4 85.1 81.8 82.39 86.16 92.88 87 85.9 82.9
01/09/2020 09:05:58 78.66 82.66 91.37 86.4 85.1 81.8 81.16 84.2 92.88 87 85.9 82.9
01/09/2020 09:05:59 80.54 80.87 91.37 86.4 85.1 81.8 82.49 82.87 92.88 87 85.9 82.9
01/09/2020 09:06:00 82.06 81.68 91.37 86.4 85.1 81.8 85.03 84.45 92.88 87 85.9 82.9
01/09/2020 09:06:01 85.79 85.25 91.37 86.4 85.1 81.8 88.05 87.48 92.88 87 85.9 82.9
01/09/2020 09:06:02 85.63 86.24 91.37 86.4 85.1 81.8 86.29 87.71 92.88 87 85.9 82.9
01/09/2020 09:06:03 84.61 85.48 91.37 86.4 85.1 81.8 85.15 86.64 92.88 87.1 85.9 82.9
01/09/2020 09:06:04 84.06 84.88 91.37 86.4 85.1 81.8 84.89 85.65 92.88 87.1 85.9 82.9
01/09/2020 09:06:05 85.45 86.42 91.37 86.4 85.1 81.8 86.08 86.94 92.88 87.1 85.9 82.9
01/09/2020 09:06:06 87.91 87.27 91.37 86.4 85.2 81.8 87.63 87.12 92.88 87.1 85.9 82.9
01/09/2020 09:06:07 85.86 86.87 91.37 86.4 85.2 81.8 85.93 86.83 92.88 87.1 85.9 82.9
01/09/2020 09:06:08 81.9 86.74 91.37 86.4 85.2 81.8 82.36 86.67 92.88 87.1 85.9 82.9
01/09/2020 09:06:09 77.57 84.13 91.37 86.4 85.2 81.8 79.78 84.33 92.88 87 86 82.9
01/09/2020 09:06:10 77.14 81.28 91.37 86.4 85.2 81.8 79.93 82.13 92.88 87 86 82.9
01/09/2020 09:06:11 80.61 80.51 91.37 86.4 85.2 81.8 81.47 81.55 92.88 87 86 82.9
01/09/2020 09:06:12 78.52 80.24 91.37 86.4 85.2 81.8 80.31 81.34 92.88 87 86 82.9
01/09/2020 09:06:13 81.91 81.59 91.37 86.3 85.2 81.8 82.63 82.26 92.88 87 86 82.9
01/09/2020 09:06:14 83.72 83.45 91.37 86.3 85.2 81.8 84.44 84.01 92.88 87 86 82.9
01/09/2020 09:06:15 83.08 83.38 91.37 86.3 85.2 81.8 83.97 84.19 92.88 87 86 82.9
01/09/2020 09:06:16 83.11 84.3 91.37 86.3 85.2 81.8 84.1 84.97 92.88 86.9 86 82.9
01/09/2020 09:06:17 80.11 82.61 91.37 86.2 85.2 81.8 82.28 83.8 92.88 86.9 86 82.9
01/09/2020 09:06:18 96.3 94.68 94.68 86.3 85.2 81.8 98.04 96.41 96.41 87 86 83
01/09/2020 09:06:19 95.61 96.51 96.51 86.4 85.3 81.9 96.72 97.94 97.94 87.2 86.1 83
01/09/2020 09:06:20 84.26 94.41 96.51 86.4 85.3 81.9 84.94 95.82 97.94 87.2 86.1 83
01/09/2020 09:06:21 81.73 90.72 96.51 86.3 85.3 81.9 82.46 92.07 97.94 87.1 86.1 83
01/09/2020 09:06:22 85.76 87.18 96.51 86.3 85.3 81.9 85.51 88.48 97.94 87.1 86.1 83
01/09/2020 09:06:23 89.82 89.01 96.51 86.3 85.3 81.9 89.81 89.13 97.94 87.1 86.1 83
01/09/2020 09:06:24 86.54 88.81 96.51 86.4 85.3 81.9 87.55 88.91 97.94 87.1 86.1 83
01/09/2020 09:06:25 84.47 87.43 96.51 86.4 85.3 81.9 84.73 88.08 97.94 87.1 86.1 83
01/09/2020 09:06:26 85.35 85.81 96.51 86.4 85.3 81.9 85.96 86.28 97.94 87.1 86.1 83
01/09/2020 09:06:27 85.79 86.06 96.51 86.4 85.3 81.9 85.76 86.39 97.94 87.1 86.1 83
01/09/2020 09:06:28 84.36 85.6 96.51 86.4 85.3 81.9 84.53 85.79 97.94 87.1 86.1 83
01/09/2020 09:06:29 84.12 85.11 96.51 86.4 85.3 81.9 84.25 85.02 97.94 87.1 86.1 83
01/09/2020 09:06:30 85.82 86.09 96.51 86.4 85.4 81.9 88.72 88.71 97.94 87.1 86.2 83
01/09/2020 09:06:31 86.62 87.3 96.51 86.4 85.4 81.9 90.13 90.87 97.94 87.2 86.2 83
01/09/2020 09:06:32 82.94 86.09 96.51 86.4 85.4 81.9 84.87 88.86 97.94 87.2 86.2 83
01/09/2020 09:06:33 85 85.13 96.51 86.4 85.4 81.9 85.85 86.6 97.94 87.1 86.2 83
01/09/2020 09:06:34 81.22 85.01 96.51 86.4 85.4 81.9 82.6 86.43 97.94 87.1 86.2 83
01/09/2020 09:06:35 86.28 86.06 96.51 86.4 85.4 81.9 88.18 87.94 97.94 87.1 86.2 83
01/09/2020 09:06:36 86.1 86.07 96.51 86.4 85.4 81.9 85.97 86.46 97.94 87.1 86.2 83
01/09/2020 09:06:37 87.14 87.33 96.51 86.4 85.4 81.9 88.53 88.52 97.94 87.1 86.2 83
01/09/2020 09:06:38 81.59 86.7 96.51 86.4 85.4 81.9 82.34 87.87 97.94 87.1 86.2 83
01/09/2020 09:06:39 91.69 90.93 96.51 86.4 85.4 81.9 92.16 91.51 97.94 87.2 86.2 83
01/09/2020 09:06:40 85.98 89.25 96.51 86.4 85.4 81.9 86.55 89.79 97.94 87.2 86.2 83
01/09/2020 09:06:41 85.62 88.03 96.51 86.4 85.4 81.9 85.89 88.53 97.94 87.2 86.2 83
01/09/2020 09:06:42 81.6 86.54 96.51 86.4 85.4 81.9 83.64 86.94 97.94 87.1 86.2 83
01/09/2020 09:06:43 97.55 96.7 96.7 86.5 85.5 82 98.2 97.34 97.94 87.3 86.3 83.1
01/09/2020 09:06:44 76.11 94.35 96.7 86.5 85.5 82 78.51 95.02 97.94 87.3 86.3 83.1
01/09/2020 09:06:45 75.14 90.21 96.7 86.5 85.5 82 78.31 90.93 97.94 87.2 86.3 83.1
01/09/2020 09:06:46 91.45 91.04 96.7 86.5 85.5 82 92.57 92.06 97.94 87.3 86.3 83.1
01/09/2020 09:06:47 89.71 90.34 96.7 86.6 85.5 82 91.06 91.66 97.94 87.3 86.3 83.1
01/09/2020 09:06:48 85.03 90.56 96.7 86.6 85.5 82 86.89 91.94 97.94 87.3 86.3 83.1
01/09/2020 09:06:49 89.3 89.06 96.7 86.6 85.5 82 89.04 89.42 97.34 87.3 86.3 83.1
01/09/2020 09:06:50 84.73 89.02 96.7 86.6 85.5 82 84.74 89.22 97.34 87.3 86.3 83.1
01/09/2020 09:06:51 87.25 87.74 96.7 86.6 85.5 82 88.3 88.43 97.34 87.3 86.3 83.1
01/09/2020 09:06:52 86.25 88.33 96.7 86.6 85.6 82 87.24 89.06 97.34 87.3 86.4 83.1
01/09/2020 09:06:53 80.24 86.6 96.7 86.6 85.6 82 82.39 87.44 97.34 87.3 86.4 83.1
01/09/2020 09:06:54 91.49 90.35 96.7 86.6 85.6 82 92.22 91.09 97.34 87.4 86.4 83.1
01/09/2020 09:06:55 84.07 89.53 96.7 86.6 85.6 82 84.65 90.25 97.34 87.4 86.4 83.1
01/09/2020 09:06:56 91.75 90.54 96.7 86.7 85.6 82 91.59 90.55 97.34 87.4 86.4 83.1
01/09/2020 09:06:57 84.38 90.44 96.7 86.6 85.6 82 84.09 90.34 97.34 87.4 86.4 83.1
01/09/2020 09:06:58 75.79 87.45 96.7 86.6 85.6 82 78.86 87.31 97.34 87.3 86.4 83.1
01/09/2020 09:06:59 72.95 83.67 96.7 86.6 85.6 82 76.27 84.01 97.34 87.3 86.4 83.1
01/09/2020 09:07:00 69.07 80.03 96.7 86.6 85.6 82 71.82 80.8 97.34 87.3 86.4 83.1
01/09/2020 09:07:01 67.7 76.31 96.7 86.5 85.6 82 70.39 77.34 97.34 87.3 86.4 83.1
01/09/2020 09:07:02 70.63 72.94 96.7 86.5 85.6 82 72.47 74.33 97.34 87.2 86.4 83.1
01/09/2020 09:07:03 75.55 74.8 96.7 86.5 85.6 82 76.64 75.98 97.34 87.2 86.4 83.1
01/09/2020 09:07:04 77.41 76.56 96.7 86.5 85.6 82 78.36 77.49 97.34 87.2 86.4 83.1
01/09/2020 09:07:05 76.61 77.03 96.7 86.5 85.6 82 78.02 78.12 97.34 87.2 86.4 83.1
01/09/2020 09:07:06 79.31 79.02 96.7 86.4 85.6 82 81.09 80.76 97.34 87.2 86.4 83.1
01/09/2020 09:07:07 75.85 79.06 96.7 86.4 85.6 82 80.07 81.49 97.34 87.2 86.4 83.1
01/09/2020 09:07:08 78.41 78.15 96.7 86.4 85.6 82 80.2 80.5 97.34 87.2 86.4 83.1
01/09/2020 09:07:09 83.33 81.89 96.7 86.4 85.6 82 84.77 83.46 97.34 87.2 86.4 83.1
01/09/2020 09:07:10 78.5 81.79 96.7 86.4 85.6 82 79.49 83.3 97.34 87.2 86.4 83.1
01/09/2020 09:07:11 74.36 79.69 96.7 86.4 85.6 82 76.49 81.1 97.34 87.1 86.4 83.1
01/09/2020 09:07:12 78.61 79 96.7 86.4 85.6 82 81.18 80.74 97.34 87.1 86.4 83.1
01/09/2020 09:07:13 79.99 80.05 94.35 86.4 85.6 82 82.17 82.08 95.02 87.1 86.4 83.1
01/09/2020 09:07:14 80.31 80.99 91.04 86.4 85.6 82 82.19 82.67 92.06 87.1 86.4 83.1
01/09/2020 09:07:15 81.5 82.11 91.04 86.4 85.6 82 84.2 84.19 92.06 87.1 86.4 83.1
01/09/2020 09:07:16 80.24 80.35 90.56 86.4 85.6 82 81.85 82.68 91.94 87.1 86.4 83.1
01/09/2020 09:07:17 82.69 81.88 90.56 86.4 85.6 82 83.72 83.39 91.94 87.1 86.4 83.1
01/09/2020 09:07:18 84.87 84.49 90.54 86.4 85.6 82 86.43 85.89 91.09 87.2 86.4 83.1
01/09/2020 09:07:19 84.61 85.2 90.54 86.4 85.6 82 84.96 85.83 91.09 87.1 86.4 83.1
01/09/2020 09:07:20 81.17 84.17 90.54 86.4 85.6 82 82.9 84.88 91.09 87.1 86.4 83.1
01/09/2020 09:07:21 85.26 84.83 90.54 86.4 85.6 82 88.85 88.11 91.09 87.1 86.4 83.1
01/09/2020 09:07:22 83.65 85.84 90.54 86.4 85.6 82 84.55 87.89 91.09 87.1 86.4 83.1
01/09/2020 09:07:23 80.1 83.53 90.54 86.4 85.6 82 82.71 85.7 91.09 87.1 86.4 83.1
01/09/2020 09:07:24 84.47 84 90.54 86.4 85.6 82 85.44 85.36 90.55 87.1 86.4 83.1
01/09/2020 09:07:25 82.98 85.3 90.54 86.4 85.6 82 83.25 85.86 90.55 87.1 86.4 83.1
01/09/2020 09:07:26 78.48 82.65 90.44 86.4 85.6 82 79.79 83.61 90.34 87.1 86.4 83.1
01/09/2020 09:07:27 80.72 81.59 87.45 86.3 85.6 82 82.21 82.48 88.11 87.1 86.4 83.1
01/09/2020 09:07:28 88.44 87.49 87.49 86.3 85.6 82 88.36 87.41 88.11 87.1 86.4 83.1
01/09/2020 09:07:29 86.35 87.43 87.49 86.3 85.6 82 86.85 87.73 88.11 87.1 86.4 83.1
01/09/2020 09:07:30 81.38 85.89 87.49 86.3 85.6 82 82.93 86.21 88.11 87.1 86.4 83.1
01/09/2020 09:07:31 87.76 86.72 87.49 86.4 85.6 82 88.92 87.91 88.11 87.1 86.4 83.1
01/09/2020 09:07:32 85.19 86.61 87.49 86.4 85.6 82 85.98 87.6 88.11 87.1 86.4 83.1
01/09/2020 09:07:33 83.7 85.76 87.49 86.3 85.6 82 85.14 86.69 88.11 87.1 86.4 83.1
01/09/2020 09:07:34 88.37 88.07 88.07 86.3 85.7 82.1 89.5 89.34 89.34 87.1 86.4 83.1
01/09/2020 09:07:35 85.69 87 88.07 86.4 85.7 82.1 85.96 88.09 89.34 87.1 86.5 83.1
01/09/2020 09:07:36 86.51 86.75 88.07 86.3 85.7 82.1 86.99 87.28 89.34 87.1 86.5 83.1
01/09/2020 09:07:37 83.99 87.17 88.07 86.3 85.7 82 85.26 87.81 89.34 87.1 86.5 83.1
01/09/2020 09:07:38 88.28 87.98 88.07 86.3 85.7 82 89.71 89.34 89.34 87.1 86.5 83
01/09/2020 09:07:39 91.5 91.7 91.7 86.4 85.7 81.9 92.16 92.48 92.48 87.1 86.5 83
01/09/2020 09:07:40 86.12 92.08 92.08 86.4 85.7 81.9 86.98 92.86 92.86 87.2 86.5 83
01/09/2020 09:07:41 76.36 88.61 92.08 86.3 85.7 81.9 78.39 89.41 92.86 87.1 86.5 83
01/09/2020 09:07:42 76.77 84.77 92.08 86.3 85.7 81.9 78.76 85.71 92.86 87.1 86.5 83
01/09/2020 09:07:43 78.03 81.77 92.08 86.3 85.7 81.9 78.79 82.85 92.86 87.1 86.5 83
01/09/2020 09:07:44 75.79 79.4 92.08 86.3 85.7 81.9 76.78 80.5 92.86 87.1 86.5 83
01/09/2020 09:07:45 86.86 85.91 92.08 86.2 85.7 81.9 87.89 86.95 92.86 87 86.5 83
01/09/2020 09:07:46 84.34 85.93 92.08 86.1 85.7 81.9 84.76 86.95 92.86 87 86.5 83
01/09/2020 09:07:47 87.61 87.98 92.08 86.1 85.7 81.9 87.31 87.94 92.86 87 86.5 83
01/09/2020 09:07:48 87.75 87.36 92.08 86.2 85.7 81.9 87.93 87.4 92.86 87 86.5 83
01/09/2020 09:07:49 85.47 87.45 92.08 86.2 85.7 81.9 85.84 87.74 92.86 87 86.5 83
01/09/2020 09:07:50 85.26 86.35 92.08 86.2 85.7 81.9 85.5 86.45 92.86 87 86.5 83
01/09/2020 09:07:51 80.99 85.43 92.08 86.2 85.7 81.9 81.82 85.7 92.86 87 86.5 83
01/09/2020 09:07:52 80.59 82.86 92.08 86.1 85.7 81.9 82.61 83.49 92.86 87 86.5 83
01/09/2020 09:07:53 85.82 85.08 92.08 86.1 85.7 81.9 86.37 85.62 92.86 87 86.5 83
01/09/2020 09:07:54 83.48 84.96 92.08 86.1 85.7 81.9 85.48 86.16 92.86 87 86.5 83
01/09/2020 09:07:55 88.77 87.8 92.08 86.1 85.7 81.9 88.89 88.17 92.86 86.9 86.5 83
01/09/2020 09:07:56 85.76 87.3 92.08 86.1 85.7 81.9 86.19 87.71 92.86 86.9 86.5 83
01/09/2020 09:07:57 88.88 88.88 92.08 86.1 85.7 81.9 88.87 88.88 92.86 87 86.5 83
01/09/2020 09:07:58 84.82 88.96 92.08 86 85.7 81.9 85.65 88.97 92.86 86.8 86.5 83
01/09/2020 09:07:59 90.29 89.97 92.08 86 85.8 82 90.76 90.33 92.86 86.8 86.5 83
01/09/2020 09:08:00 88.73 89.97 92.08 85.9 85.8 82 89.8 90.66 92.86 86.7 86.5 83
01/09/2020 09:08:01 81.99 89.07 92.08 85.9 85.8 82 86.08 89.73 92.86 86.7 86.5 83
01/09/2020 09:08:02 84.54 86.27 92.08 85.9 85.8 82 86.08 88.31 92.86 86.7 86.5 83
01/09/2020 09:08:03 84.88 85.89 92.08 85.9 85.8 82 85.1 87.05 92.86 86.7 86.5 83
01/09/2020 09:08:04 83.05 85.02 92.08 85.9 85.8 82 84.19 85.84 92.86 86.7 86.6 83
01/09/2020 09:08:05 78.15 83.99 92.08 85.9 85.8 82 81.58 85.02 92.86 86.7 86.6 83
01/09/2020 09:08:06 80.25 81.64 92.08 85.9 85.8 82 82.34 83.53 92.86 86.7 86.6 83
01/09/2020 09:08:07 80.71 81.06 92.08 85.9 85.8 82 83.26 83.35 92.86 86.7 86.6 83
01/09/2020 09:08:08 83.52 83.11 92.08 85.9 85.8 82 84.14 84.03 92.86 86.7 86.6 83
01/09/2020 09:08:09 88.52 87.75 92.08 85.9 85.8 82 88.23 87.59 92.86 86.7 86.6 83
01/09/2020 09:08:10 82.67 87.18 89.97 85.8 85.8 82 83.08 87.06 90.66 86.7 86.6 83
01/09/2020 09:08:11 81.7 84.71 89.97 85.8 85.8 82 83.91 84.87 90.66 86.7 86.6 83
01/09/2020 09:08:12 82.22 83.61 89.97 85.8 85.8 82 83.36 84.4 90.66 86.7 86.6 83
01/09/2020 09:08:13 93.1 91.9 91.9 85.9 85.8 82 92.79 91.68 91.68 86.7 86.6 83
01/09/2020 09:08:14 89.37 91.73 91.9 85.9 85.8 82 89.26 91.53 91.68 86.8 86.6 83
01/09/2020 09:08:15 87.82 91.13 91.9 85.9 85.8 82 87.89 90.94 91.68 86.8 86.6 83
01/09/2020 09:08:16 85.36 89.1 91.9 85.9 85.8 82 86.21 89.04 91.68 86.8 86.6 83
01/09/2020 09:08:17 81.38 86.94 91.9 85.9 85.8 82 83.17 87.32 91.68 86.7 86.6 83
01/09/2020 09:08:18 77.65 84.4 91.9 85.9 85.8 82 80.62 85.32 91.68 86.7 86.6 83
01/09/2020 09:08:19 78.92 81.38 91.9 85.9 85.8 82 81.54 82.93 91.68 86.7 86.6 83
01/09/2020 09:08:20 79.54 80.14 91.9 85.9 85.8 82 81.98 82.29 91.68 86.7 86.6 83
01/09/2020 09:08:21 78.85 80.11 91.9 85.9 85.8 82 81.26 82.1 91.68 86.7 86.6 83
01/09/2020 09:08:22 87.65 86.6 91.9 85.9 85.8 82 87.73 86.84 91.68 86.7 86.6 83
01/09/2020 09:08:23 82.36 85.48 91.9 85.9 85.8 82 82.89 85.74 91.68 86.7 86.6 83
01/09/2020 09:08:24 79.28 83.01 91.9 85.9 85.8 82 81.39 83.65 91.68 86.7 86.6 83
01/09/2020 09:08:25 80.96 81.89 91.9 85.9 85.8 82 83.23 83.67 91.68 86.7 86.6 83
01/09/2020 09:08:26 86.35 85.63 91.9 85.9 85.8 82 87.38 86.74 91.68 86.7 86.6 83
01/09/2020 09:08:27 90.61 89.95 91.9 85.9 85.8 82 90.86 90.29 91.68 86.8 86.6 83
01/09/2020 09:08:28 81.18 89.81 91.9 85.9 85.9 82 83.06 90.15 91.68 86.8 86.6 83
01/09/2020 09:08:29 84.04 86.37 91.9 85.9 85.9 82 85.41 87.03 91.68 86.8 86.6 83
01/09/2020 09:08:30 86.58 86.8 91.9 85.9 85.9 82 87.2 87.45 91.68 86.8 86.6 83
01/09/2020 09:08:31 88.75 89.01 91.9 85.9 85.9 82 89.51 89.68 91.68 86.8 86.6 83
01/09/2020 09:08:32 79.61 87.61 91.9 85.9 85.9 82 82.63 88.32 91.68 86.8 86.6 83
01/09/2020 09:08:33 86.24 86.27 91.9 86 85.9 82 86.91 86.89 91.68 86.8 86.6 83
01/09/2020 09:08:34 89.44 88.72 91.9 86 85.9 82 89.9 89.24 91.68 86.8 86.6 83
01/09/2020 09:08:35 84.53 88.53 91.9 86 85.9 82 85.66 89.02 91.68 86.8 86.6 83
01/09/2020 09:08:36 85.73 87.01 91.9 86 85.9 82 86.88 87.79 91.68 86.8 86.6 83.1
01/09/2020 09:08:37 87.37 87.72 91.9 86 85.9 82 88.39 88.56 91.68 86.9 86.7 83.1
01/09/2020 09:08:38 82.77 86.34 91.9 86 85.9 82 84.41 87.51 91.68 86.9 86.7 83.1
01/09/2020 09:08:39 79.93 84.41 91.9 86 85.9 82 82.16 85.78 91.68 86.9 86.7 83.1
01/09/2020 09:08:40 82.19 83.3 91.9 86 85.9 82 82.49 84.36 91.68 86.9 86.7 83.1
01/09/2020 09:08:41 79.14 81.92 91.9 86 85.9 82 80.66 83 91.68 86.9 86.7 83.1
01/09/2020 09:08:42 86 85.24 91.9 86.1 85.9 82 87.78 86.85 91.68 86.9 86.7 83.1
01/09/2020 09:08:43 88.19 88.71 91.73 86.1 85.9 82 88.74 89.58 91.53 86.9 86.7 83.1
01/09/2020 09:08:44 87.14 87.07 91.13 86.1 85.9 82 88.28 88.15 90.94 86.9 86.7 83.1
01/09/2020 09:08:45 93.59 93.46 93.46 86.2 85.9 82 93.82 93.73 93.73 87 86.7 83.1
01/09/2020 09:08:46 91.91 94.72 94.72 86.2 86 82.1 92.18 94.95 94.95 87 86.7 83.1
01/09/2020 09:08:47 91.47 92.46 94.72 86.3 86 82.1 92.43 93.02 94.95 87.1 86.7 83.1
01/09/2020 09:08:48 83.45 91.77 94.72 86.3 86 82.1 85.83 92.53 94.95 87.1 86.7 83.1
01/09/2020 09:08:49 87.99 88.77 94.72 86.3 86 82.1 88.74 89.68 94.95 87.1 86.7 83.1
01/09/2020 09:08:50 88.34 88.61 94.72 86.3 86 82.1 89.92 90.01 94.95 87.1 86.7 83.1
01/09/2020 09:08:51 77.22 88.2 94.72 86.3 86 82.1 80.08 89.63 94.95 87.1 86.7 83.1
01/09/2020 09:08:52 85.1 85.04 94.72 86.3 86 82.1 86.1 86.24 94.95 87.2 86.7 83.1
01/09/2020 09:08:53 83.69 85.52 94.72 86.3 86 82.1 84.76 86.49 94.95 87.2 86.7 83.1
01/09/2020 09:08:54 81.4 83.84 94.72 86.3 86 82.1 83.43 85.07 94.95 87.2 86.7 83.1
01/09/2020 09:08:55 81.99 82.96 94.72 86.3 86 82.1 83.64 84.43 94.95 87.2 86.7 83.1
01/09/2020 09:08:56 87.11 86.36 94.72 86.3 86 82.1 87.5 86.96 94.95 87.2 86.7 83.1
01/09/2020 09:08:57 92.28 91.49 94.72 86.4 86 82.1 92.35 91.61 94.95 87.2 86.8 83.1
01/09/2020 09:08:58 81.51 90.94 94.72 86.4 86 82.1 83.23 91.06 94.95 87.2 86.8 83.1
01/09/2020 09:08:59 87.05 87.52 94.72 86.3 86 82.1 87.58 87.94 94.95 87.2 86.8 83.1
01/09/2020 09:09:00 83.28 87.3 94.72 86.4 86 82.1 84.32 87.77 94.95 87.2 86.8 83.1
01/09/2020 09:09:01 84.34 85.7 94.72 86.4 86 82.1 85.38 86.58 94.95 87.2 86.8 83.1
01/09/2020 09:09:02 89.12 88.8 94.72 86.4 86 82.1 89.63 89.29 94.95 87.2 86.8 83.1
01/09/2020 09:09:03 87.48 89.02 94.72 86.4 86 82.1 87.94 89.46 94.95 87.2 86.8 83.1
01/09/2020 09:09:04 90.56 90.3 94.72 86.4 86 82.1 91.21 90.87 94.95 87.2 86.8 83.1
01/09/2020 09:09:05 80.36 90.02 94.72 86.4 86 82.1 82.5 90.59 94.95 87.2 86.8 83.1
01/09/2020 09:09:06 88.05 88 94.72 86.4 86.1 82.1 89.75 89.45 94.95 87.2 86.8 83.1
01/09/2020 09:09:07 80.28 87.36 94.72 86.4 86.1 82.1 81.97 88.87 94.95 87.2 86.8 83.1
01/09/2020 09:09:08 81.25 84.36 94.72 86.4 86.1 82.1 82.47 85.92 94.95 87.2 86.8 83.1
01/09/2020 09:09:09 85.79 85.27 94.72 86.4 86.1 82.1 86.05 85.61 94.95 87.2 86.8 83.1
01/09/2020 09:09:10 86.85 87.2 94.72 86.3 86.1 82.1 89.32 89 94.95 87.2 86.8 83.1
01/09/2020 09:09:11 83.55 85.45 94.72 86.4 86.1 82.1 85.05 87.45 94.95 87.2 86.8 83.1
01/09/2020 09:09:12 82.5 84.52 94.72 86.4 86.1 82.1 84.51 86.07 94.95 87.2 86.8 83.1
01/09/2020 09:09:13 79.42 83.15 94.72 86.4 86.1 82.1 82.07 85.15 94.95 87.2 86.8 83.1
01/09/2020 09:09:14 89.13 88.07 94.72 86.3 86.1 82.1 90.64 89.75 94.95 87.2 86.8 83.1
01/09/2020 09:09:15 84.65 87.35 94.72 86.3 86.1 82.1 85.78 88.87 94.95 87.2 86.8 83.1
01/09/2020 09:09:16 88.28 88.53 92.46 86.4 86.1 82.1 88.32 88.94 93.02 87.2 86.8 83.2
01/09/2020 09:09:17 82.61 86.95 91.77 86.3 86.1 82.1 84.49 87.51 92.53 87.2 86.8 83.2
01/09/2020 09:09:18 84.59 85.59 91.49 86.3 86.1 82.1 85.3 86.05 91.61 87.2 86.8 83.2
01/09/2020 09:09:19 82.28 85.01 91.49 86.3 86.1 82.1 83.97 85.78 91.61 87.1 86.8 83.2
01/09/2020 09:09:20 86.61 86.43 91.49 86.3 86.1 82.1 86.72 86.68 91.61 87.1 86.8 83.2
01/09/2020 09:09:21 90.53 89.22 91.49 86.3 86.1 82.2 92.03 90.53 91.61 87.2 86.9 83.2
01/09/2020 09:09:22 90.89 90.69 91.49 86.3 86.1 82.2 90.49 90.91 91.61 87.2 86.9 83.2
01/09/2020 09:09:23 83.11 89.94 91.49 86.3 86.1 82.2 84.07 90.07 91.61 87.2 86.9 83.2
01/09/2020 09:09:24 90.33 90.09 91.49 86.3 86.1 82.2 89.91 89.79 91.61 87.1 86.9 83.2
01/09/2020 09:09:25 83.24 89.39 91.49 86.2 86.1 82.2 84.51 89.17 91.61 87.1 86.9 83.2
01/09/2020 09:09:26 80.26 86.64 91.49 86.2 86.1 82.2 83.38 86.92 91.61 87.1 86.9 83.2
01/09/2020 09:09:27 82.74 84.11 90.94 86.1 86.1 82.2 85.04 85.87 91.06 87 86.9 83.2
01/09/2020 09:09:28 80.29 82.9 90.69 86.1 86.1 82.2 82.04 84.71 90.91 87 86.9 83.2
01/09/2020 09:09:29 81.61 81.98 90.69 86.1 86.1 82.2 83.99 84.03 90.91 87 86.9 83.2
01/09/2020 09:09:30 81.64 81.84 90.69 86.1 86.1 82.2 82.97 83.78 90.91 87 86.9 83.2
01/09/2020 09:09:31 79.24 81.62 90.69 86.1 86.1 82.2 81.13 83.37 90.91 87 86.9 83.2
01/09/2020 09:09:32 81.13 81.34 90.69 86.1 86.1 82.2 81.68 82.2 90.91 87 86.9 83.2
01/09/2020 09:09:33 85.61 84.82 90.69 86.1 86.1 82.2 85.8 85.08 90.91 87 86.9 83.2
01/09/2020 09:09:34 79.23 84.39 90.69 86.1 86.1 82.2 82.94 84.69 90.91 87 86.9 83.2
01/09/2020 09:09:35 77.17 81.92 90.69 86.1 86.1 82.2 81.24 83.72 90.91 87 86.9 83.2
01/09/2020 09:09:36 83.9 83.47 90.69 86.1 86.1 82.2 84.09 84.13 90.91 87 86.9 83.2
01/09/2020 09:09:37 84.09 84.06 90.69 86.1 86.1 82.2 84.37 84.4 90.91 87 86.9 83.2
01/09/2020 09:09:38 82.73 84.12 90.69 86.1 86.1 82.2 84.15 84.78 90.91 87 86.9 83.2
01/09/2020 09:09:39 81.35 83.08 90.69 86.1 86.1 82.2 84.28 84.55 90.91 87 86.9 83.2
01/09/2020 09:09:40 85.31 85.09 90.69 86.1 86.1 82.2 86 86.16 90.91 86.9 86.9 83.2
01/09/2020 09:09:41 87.89 87.22 90.69 86.1 86.1 82.2 88.47 87.87 90.91 87 86.9 83.2
01/09/2020 09:09:42 82.07 86.4 90.69 86.1 86.2 82.2 83.76 87.19 90.91 86.9 86.9 83.2
01/09/2020 09:09:43 80.49 84.14 90.69 86 86.2 82.2 82.69 85.28 90.91 86.9 86.9 83.2
01/09/2020 09:09:44 85.75 85.24 90.69 86 86.2 82.2 86.3 85.88 90.91 86.9 86.9 83.2
01/09/2020 09:09:45 85.57 86.24 90.69 86 86.2 82.2 86.01 86.65 90.91 86.9 86.9 83.2
01/09/2020 09:09:46 81.71 85.08 90.69 86 86.2 82.2 82.58 85.6 90.91 86.9 86.9 83.2
01/09/2020 09:09:47 80.07 83.27 90.69 86 86.2 82.2 81.95 84 90.91 86.9 86.9 83.2
01/09/2020 09:09:48 84.37 84.03 90.69 86 86.2 82.2 85.45 85.1 90.91 86.9 86.9 83.2
01/09/2020 09:09:49 79.17 83.2 90.69 86 86.2 82.2 81.13 84.36 90.91 86.9 86.9 83.2
01/09/2020 09:09:50 91.05 90.21 90.69 86 86.2 82.2 91.81 91.01 91.01 86.9 86.9 83.2
01/09/2020 09:09:51 82 89.76 90.69 86 86.2 82.2 83.66 90.56 91.01 86.9 86.9 83.2
01/09/2020 09:09:52 79.47 86.69 90.21 86 86.2 82.2 82.11 87.69 91.01 86.9 86.9 83.2
01/09/2020 09:09:53 78.86 83.67 90.21 86 86.2 82.2 82.98 85.71 91.01 86.9 86.9 83.2
01/09/2020 09:09:54 88.22 87.21 90.21 86 86.2 82.2 88.13 87.44 91.01 86.9 86.9 83.2
01/09/2020 09:09:55 81.1 86.27 90.21 86 86.2 82.2 83.34 86.7 91.01 86.9 86.9 83.2
01/09/2020 09:09:56 79.43 83.78 90.21 86 86.2 82.2 80.96 84.91 91.01 86.9 86.9 83.2
01/09/2020 09:09:57 78.51 81.75 90.21 86 86.2 82.2 81.25 83.1 91.01 86.9 86.9 83.2
01/09/2020 09:09:58 78.08 79.96 90.21 86 86.2 82.2 80.92 82.02 91.01 86.9 86.9 83.2
01/09/2020 09:09:59 82.68 81.66 90.21 86 86.2 82.2 82.75 82.37 91.01 86.9 86.9 83.2
01/09/2020 09:10:00 84.08 83.66 90.21 86 86.2 82.2 83.91 83.58 91.01 86.9 86.9 83.2
01/09/2020 09:10:01 76.6 83.48 90.21 86 86.2 82.2 80.73 83.42 91.01 86.9 86.9 83.2
01/09/2020 09:10:02 77.85 80.54 90.21 86 86.2 82.2 80.82 82.21 91.01 86.9 86.9 83.2
01/09/2020 09:10:03 80.19 80.61 90.21 86 86.2 82.2 82.27 82.52 91.01 86.9 86.9 83.2
01/09/2020 09:10:04 86.89 85.86 90.21 86 86.2 82.2 87.26 86.28 91.01 86.9 86.9 83.2
01/09/2020 09:10:05 84.02 84.85 90.21 86 86.2 82.2 86.18 86.23 91.01 86.9 86.9 83.2
01/09/2020 09:10:06 92.75 92 92 86.1 86.2 82.2 93.49 92.8 92.8 87 87 83.2
01/09/2020 09:10:07 88.21 92.69 92.69 86.1 86.2 82.2 89.08 93.5 93.5 87 87 83.2
01/09/2020 09:10:08 78.48 89.42 92.69 86.1 86.2 82.2 81.17 90.26 93.5 87 87 83.2
01/09/2020 09:10:09 78.61 85.73 92.69 86.1 86.2 82.2 81.49 86.83 93.5 87 87 83.2
01/09/2020 09:10:10 86.25 85.91 92.69 86.1 86.2 82.2 87.32 87.08 93.5 87 87 83.2
01/09/2020 09:10:11 80.15 85.88 92.69 86.1 86.2 82.2 83 87.04 93.5 87 87 83.2
01/09/2020 09:10:12 80.84 83.07 92.69 86.1 86.2 82.2 84.86 85.9 93.5 87 87 83.2
01/09/2020 09:10:13 81.68 82.83 92.69 86.1 86.2 82.2 83.62 85.15 93.5 87 87 83.2
01/09/2020 09:10:14 76.69 81.13 92.69 86.1 86.2 82.2 80.64 83.55 93.5 87 87 83.2
01/09/2020 09:10:15 78.87 79.16 92.69 86.1 86.2 82.2 80.88 82.03 93.5 86.9 87 83.2
01/09/2020 09:10:16 80.15 80.53 92.69 86.1 86.2 82.2 82.03 82.4 93.5 86.9 87 83.2
01/09/2020 09:10:17 88.92 87.79 92.69 86.1 86.2 82.2 90.76 89.66 93.5 87 87 83.2
01/09/2020 09:10:18 78.45 87.24 92.69 86.1 86.2 82.2 81.4 89.14 93.5 86.9 87 83.2
01/09/2020 09:10:19 90.02 89.45 92.69 86.1 86.2 82.2 91.5 90.97 93.5 87 87 83.2
01/09/2020 09:10:20 90.24 90.93 92.69 86.1 86.2 82.2 91.26 92.06 93.5 87 87 83.2
01/09/2020 09:10:21 85.4 91.23 92.69 86.1 86.3 82.2 86.87 92.43 93.5 87 87 83.2
01/09/2020 09:10:22 80.66 87.86 92.69 86.1 86.3 82.2 82.53 89.1 93.5 87 87 83.2
01/09/2020 09:10:23 85.96 86.74 92.69 86.1 86.3 82.2 86.7 87.6 93.5 87 87 83.2
01/09/2020 09:10:24 88.57 89.63 92.69 86.1 86.3 82.2 89.23 90.27 93.5 87 87 83.2
01/09/2020 09:10:25 80.07 86.79 92.69 86.1 86.3 82.2 82.16 87.59 93.5 87 87 83.2
01/09/2020 09:10:26 77.58 83.7 92.69 86.1 86.3 82.2 77.19 84.76 93.5 87 87 83.2
01/09/2020 09:10:27 72.2 80.62 92.69 86.1 86.3 82.2 76.06 81.53 93.5 87 87 83.2
01/09/2020 09:10:28 76.87 78.3 92.69 86 86.3 82.2 80.29 80.7 93.5 87 87 83.2
01/09/2020 09:10:29 86.07 85.16 92.69 86 86.3 82.2 86.7 85.92 93.5 87 87 83.2
01/09/2020 09:10:30 87.45 87.53 92.69 86.1 86.3 82.3 87.63 87.82 93.5 87 87 83.2
01/09/2020 09:10:31 73.5 86.38 92.69 86.1 86.3 82.3 77.61 86.67 93.5 87 87 83.2
01/09/2020 09:10:32 68.58 82.48 92.69 86.1 86.3 82.3 72.59 83.24 93.5 87 87 83.2
01/09/2020 09:10:33 76.1 79.2 92.69 86 86.3 82.3 77.27 79.95 93.5 86.9 87 83.2
01/09/2020 09:10:34 86.38 85.43 92.69 86 86.3 82.3 86.82 85.86 93.5 87 87 83.3
01/09/2020 09:10:35 79.74 85.38 92.69 86 86.3 82.3 82.78 85.83 93.5 86.9 87 83.3
01/09/2020 09:10:36 80.6 82.64 92.69 86 86.3 82.3 81.37 84.08 93.5 86.9 87 83.3
01/09/2020 09:10:37 82.62 82.83 91.23 86 86.3 82.3 86.17 85.69 92.43 86.9 87 83.3
01/09/2020 09:10:38 88.22 87.66 91.23 86 86.3 82.3 89.01 88.78 92.43 86.9 87 83.3
01/09/2020 09:10:39 86.23 88.62 91.23 86 86.3 82.3 87.81 89.85 92.43 86.9 87 83.3
01/09/2020 09:10:40 99.55 98.6 98.6 86.3 86.4 82.3 99.67 98.74 98.74 87.2 87.1 83.3
01/09/2020 09:10:41 85.1 97.74 98.6 86.3 86.4 82.3 85.24 97.86 98.74 87.2 87.1 83.3
01/09/2020 09:10:42 91.15 93.98 98.6 86.3 86.4 82.3 90.41 94.08 98.74 87.2 87.1 83.3
01/09/2020 09:10:43 78.47 92.29 98.6 86.3 86.4 82.3 79.84 92.06 98.74 87.2 87.1 83.3
01/09/2020 09:10:44 83.48 88.28 98.6 86.3 86.4 82.3 84.58 88.18 98.74 87.2 87.1 83.3
01/09/2020 09:10:45 79.36 86 98.6 86.3 86.4 82.3 82.13 86.41 98.74 87.2 87.1 83.3
01/09/2020 09:10:46 83.88 83.84 98.6 86.3 86.4 82.3 85.77 85.9 98.74 87.2 87.1 83.3
01/09/2020 09:10:47 85.28 85.4 98.6 86.3 86.4 82.3 86.61 86.76 98.74 87.2 87.1 83.3
01/09/2020 09:10:48 90.44 89.12 98.6 86.3 86.4 82.4 91.48 90.28 98.74 87.2 87.2 83.3
01/09/2020 09:10:49 76.09 89.1 98.6 86.3 86.4 82.4 77 89.98 98.74 87.2 87.2 83.3
01/09/2020 09:10:50 80.86 85.11 98.6 86.3 86.4 82.4 80.82 86.01 98.74 87.2 87.2 83.3
01/09/2020 09:10:51 73.99 82.76 98.6 86.3 86.4 82.4 76.15 83.35 98.74 87.2 87.2 83.3
01/09/2020 09:10:52 83.23 82.56 98.6 86.3 86.4 82.4 84.81 84.05 98.74 87.2 87.2 83.3
01/09/2020 09:10:53 81.42 81.85 98.6 86.3 86.4 82.4 82.4 83.1 98.74 87.2 87.2 83.3
01/09/2020 09:10:54 79.55 81.91 98.6 86.2 86.4 82.4 81.11 83.05 98.74 87.1 87.2 83.3
01/09/2020 09:10:55 80.8 80.99 98.6 86.2 86.4 82.4 81.94 82.16 98.74 87.1 87.2 83.3
01/09/2020 09:10:56 77 80.98 98.6 86.2 86.4 82.4 79.14 82.24 98.74 87.1 87.2 83.3
01/09/2020 09:10:57 79.52 80.08 98.6 86.2 86.4 82.4 79.6 80.44 98.74 87.1 87.2 83.3
01/09/2020 09:10:58 86.4 85.83 98.6 86.2 86.4 82.4 88.19 87.55 98.74 87.1 87.2 83.3
01/09/2020 09:10:59 91.94 91.58 98.6 86.3 86.5 82.4 90.89 90.84 98.74 87.1 87.2 83.3
01/09/2020 09:11:00 85.42 91.64 98.6 86.3 86.5 82.4 85.42 90.91 98.74 87.1 87.2 83.3
01/09/2020 09:11:01 85.39 88.55 98.6 86.3 86.5 82.4 85.67 88.04 98.74 87.1 87.2 83.4
01/09/2020 09:11:02 74.71 87.35 98.6 86.3 86.5 82.4 76.34 87.25 98.74 87.1 87.2 83.4
01/09/2020 09:11:03 71.86 83.44 98.6 86.3 86.5 82.4 74.02 83.5 98.74 87.1 87.2 83.4
01/09/2020 09:11:04 80.8 81.25 98.6 86.3 86.5 82.4 81.02 81.39 98.74 87.1 87.2 83.4
01/09/2020 09:11:05 85.27 84.56 98.6 86.3 86.5 82.4 85.47 84.77 98.74 87.1 87.2 83.4
01/09/2020 09:11:06 86.81 86.75 98.6 86.3 86.5 82.4 86.81 86.73 98.74 87.1 87.2 83.4
01/09/2020 09:11:07 78.14 84.98 98.6 86.2 86.5 82.4 81.05 85.03 98.74 87.1 87.2 83.4
01/09/2020 09:11:08 78.75 82.22 98.6 86.2 86.5 82.4 81.13 83.31 98.74 87.1 87.2 83.4
01/09/2020 09:11:09 86.1 85.58 98.6 86.2 86.5 82.4 86.89 86.39 98.74 87.1 87.2 83.4
01/09/2020 09:11:10 88.76 88.05 97.74 86.3 86.5 82.4 88.97 88.44 97.86 87.1 87.2 83.4
01/09/2020 09:11:11 75.87 87.59 93.98 86.3 86.5 82.4 78.88 88.01 94.08 87.1 87.2 83.4
01/09/2020 09:11:12 83.5 84.27 92.29 86.3 86.5 82.4 84.31 85.01 92.06 87.1 87.2 83.4
01/09/2020 09:11:13 89.52 89.09 91.64 86.3 86.5 82.4 89.08 88.79 90.91 87.1 87.2 83.4
01/09/2020 09:11:14 89.81 89.89 91.64 86.3 86.5 82.4 90.14 90.19 90.91 87.2 87.2 83.4
01/09/2020 09:11:15 91.81 91.65 91.65 86.4 86.5 82.4 92.82 92.74 92.74 87.2 87.2 83.4
01/09/2020 09:11:16 94.19 94.24 94.24 86.4 86.6 82.4 94.39 94.68 94.68 87.3 87.3 83.4
01/09/2020 09:11:17 91.15 93.98 94.24 86.5 86.6 82.4 91.38 94.15 94.68 87.3 87.3 83.4
01/09/2020 09:11:18 79.16 90.9 94.24 86.3 86.6 82.4 80.22 91.11 94.68 87.1 87.3 83.4
01/09/2020 09:11:19 82.73 87.07 94.24 86.2 86.6 82.4 84.14 87.37 94.68 87 87.3 83.4
01/09/2020 09:11:20 77.77 85.13 94.24 86.2 86.6 82.4 80.19 85.92 94.68 87 87.3 83.4
01/09/2020 09:11:21 79.63 82.05 94.24 86.2 86.6 82.4 82.78 83.28 94.68 87 87.3 83.4
01/09/2020 09:11:22 90.59 90 94.24 86.2 86.6 82.4 91.4 90.89 94.68 87 87.3 83.4
01/09/2020 09:11:23 81.1 90.01 94.24 86.2 86.6 82.4 83.08 90.92 94.68 87 87.3 83.4
01/09/2020 09:11:24 76.03 86.39 94.24 86.2 86.6 82.4 78.56 87.47 94.68 87 87.3 83.4
01/09/2020 09:11:25 86.71 86.32 94.24 86.2 86.6 82.5 88.06 87.73 94.68 87 87.3 83.4
01/09/2020 09:11:26 82.09 85.44 94.24 86.2 86.6 82.5 84.18 86.93 94.68 87 87.3 83.4
01/09/2020 09:11:27 82.92 83.72 94.24 86.2 86.6 82.5 83.76 85.04 94.68 87 87.3 83.4
01/09/2020 09:11:28 92.06 91.36 94.24 86.2 86.6 82.5 92.25 91.57 94.68 87 87.3 83.4
01/09/2020 09:11:29 84.34 90.02 94.24 86.2 86.6 82.5 85.77 90.31 94.68 87 87.3 83.4
01/09/2020 09:11:30 81.79 87.44 94.24 86.2 86.6 82.5 83.04 88.13 94.68 87 87.3 83.4
01/09/2020 09:11:31 90.56 89.7 94.24 86.3 86.6 82.5 90.44 89.72 94.68 87 87.3 83.4
01/09/2020 09:11:32 82.48 89.29 94.24 86.3 86.6 82.5 83.57 89.33 94.68 87 87.3 83.4
01/09/2020 09:11:33 88.59 88.15 94.24 86.3 86.6 82.5 88.71 88.18 94.68 87 87.3 83.4
01/09/2020 09:11:34 82.24 88.19 94.24 86.3 86.6 82.5 83.7 88.25 94.68 87 87.3 83.4
01/09/2020 09:11:35 83.87 85.48 94.24 86.3 86.6 82.5 85.07 86.3 94.68 87 87.3 83.4
01/09/2020 09:11:36 87.11 86.92 94.24 86.3 86.6 82.5 87.74 87.56 94.68 87 87.3 83.4
01/09/2020 09:11:37 90.2 89.92 94.24 86.3 86.6 82.5 90.84 90.47 94.68 87 87.3 83.4
01/09/2020 09:11:38 85.43 88.88 94.24 86.3 86.6 82.5 85.24 89.56 94.68 87.1 87.3 83.5
01/09/2020 09:11:39 86.93 87.43 94.24 86.3 86.6 82.5 87.26 87.58 94.68 87 87.3 83.5
01/09/2020 09:11:40 82.73 87.1 94.24 86.3 86.6 82.5 84.19 87.48 94.68 87 87.3 83.5
01/09/2020 09:11:41 81.63 85.07 94.24 86.3 86.6 82.5 83.61 85.75 94.68 87 87.3 83.5
01/09/2020 09:11:42 89.83 88.91 94.24 86.3 86.6 82.5 90.26 89.42 94.68 87 87.3 83.5
01/09/2020 09:11:43 85.69 87.53 94.24 86.1 86.6 82.5 86.4 88.16 94.68 86.9 87.3 83.5
01/09/2020 09:11:44 83.87 86.51 94.24 86.1 86.6 82.5 84.28 87.18 94.68 86.9 87.3 83.5
01/09/2020 09:11:45 82.69 85.23 94.24 86.1 86.6 82.5 83.45 85.8 94.68 86.9 87.3 83.5
01/09/2020 09:11:46 82.93 84.46 93.98 86.1 86.6 82.5 83.55 84.82 94.15 86.8 87.3 83.5
01/09/2020 09:11:47 88.34 87.51 91.36 86.1 86.6 82.5 88.45 87.62 91.57 86.8 87.3 83.5
01/09/2020 09:11:48 84.14 87.39 91.36 86.1 86.6 82.5 85.85 87.62 91.57 86.8 87.3 83.5
01/09/2020 09:11:49 82.86 85.59 91.36 86 86.6 82.5 83.88 86.58 91.57 86.8 87.3 83.5
01/09/2020 09:11:50 82.22 84.32 91.36 86 86.6 82.5 83.32 85.34 91.57 86.8 87.3 83.5
01/09/2020 09:11:51 81.68 82.99 91.36 86 86.6 82.5 83.91 84.64 91.57 86.8 87.3 83.5
01/09/2020 09:11:52 83.25 83.21 91.36 86 86.6 82.5 84 84.25 91.57 86.8 87.3 83.5
01/09/2020 09:11:53 89.35 88.22 91.36 86 86.6 82.5 88.57 87.52 91.57 86.8 87.3 83.5
01/09/2020 09:11:54 87.59 89.01 91.36 86 86.6 82.5 89.22 89.84 91.57 86.7 87.3 83.5
01/09/2020 09:11:55 85.78 86.99 91.36 86 86.6 82.5 86.23 87.66 91.57 86.8 87.3 83.5
01/09/2020 09:11:56 85.96 86.73 91.36 86 86.6 82.5 87.02 87.75 91.57 86.7 87.3 83.5
01/09/2020 09:11:57 82.66 85.78 91.36 86 86.6 82.5 83.09 86.66 91.57 86.7 87.3 83.5
01/09/2020 09:11:58 86.9 86.53 90.02 86 86.6 82.5 87.05 86.78 90.47 86.7 87.3 83.5
01/09/2020 09:11:59 86.26 86.94 89.92 86 86.6 82.5 85.47 86.78 90.47 86.7 87.3 83.5
01/09/2020 09:12:00 83.7 87.08 89.92 86 86.6 82.5 84.09 86.52 90.47 86.8 87.3 83.5
01/09/2020 09:12:01 85.09 85.51 89.92 86 86.6 82.5 85.29 85.57 90.47 86.8 87.3 83.5
01/09/2020 09:12:02 84.89 86.48 89.92 86 86.6 82.5 86.81 87.36 90.47 86.8 87.3 83.5
01/09/2020 09:12:03 80.84 84.46 89.92 86 86.6 82.5 81.57 85.64 90.47 86.8 87.3 83.5
01/09/2020 09:12:04 86.66 85.78 89.92 86 86.6 82.5 88.26 87.46 90.47 86.8 87.3 83.5
01/09/2020 09:12:05 88.77 88.26 89.92 86.1 86.5 82.5 90.15 89.67 90.47 86.8 87.2 83.5
01/09/2020 09:12:06 84.41 87.08 89.92 86.1 86.5 82.5 85.63 88.42 90.47 86.8 87.2 83.5
01/09/2020 09:12:07 82.99 85.98 89.01 86.1 86.5 82.6 83.82 87.25 89.84 86.8 87.2 83.5
01/09/2020 09:12:08 95.34 94.57 94.57 86.2 86.5 82.6 96.33 95.58 95.58 87 87.2 83.5
01/09/2020 09:12:09 85.4 92.28 94.57 86.2 86.5 82.6 85.65 93.27 95.58 87 87.2 83.5
01/09/2020 09:12:10 81.42 89.38 94.57 86.2 86.5 82.6 83.02 90.18 95.58 87 87.2 83.5
01/09/2020 09:12:11 86.02 87.03 94.57 86.2 86.5 82.6 88.11 88.71 95.58 87 87.2 83.5
01/09/2020 09:12:12 89.2 88.7 94.57 86.2 86.5 82.6 91.08 90.5 95.58 87 87.2 83.5
01/09/2020 09:12:13 88.61 89.19 94.57 86.3 86.5 82.6 88.28 89.9 95.58 87 87.2 83.5
01/09/2020 09:12:14 81.3 88.6 94.57 86.3 86.5 82.6 83.23 89.12 95.58 87 87.2 83.5
01/09/2020 09:12:15 79.74 85.5 94.57 86.3 86.4 82.6 82.18 86.4 95.58 87 87.2 83.5
01/09/2020 09:12:16 81.74 83.13 94.57 86.3 86.4 82.6 83.1 84.47 95.58 87 87.2 83.5
01/09/2020 09:12:17 82.1 82.27 94.57 86.3 86.4 82.6 83.36 83.55 95.58 87 87.2 83.5
01/09/2020 09:12:18 80.62 82.39 94.57 86.3 86.4 82.6 81.44 83.55 95.58 87 87.2 83.5
01/09/2020 09:12:19 83.88 83.99 94.57 86.3 86.4 82.6 85.45 85.36 95.58 87 87.2 83.5
01/09/2020 09:12:20 86.47 86.65 94.57 86.3 86.4 82.6 88.01 88.09 95.58 87 87.2 83.5
01/09/2020 09:12:21 81.69 84.83 94.57 86.3 86.4 82.6 83.23 86.31 95.58 87 87.2 83.5
01/09/2020 09:12:22 80.58 83.45 94.57 86.3 86.4 82.6 82.19 84.82 95.58 87 87.2 83.5
01/09/2020 09:12:23 89.93 88.45 94.57 86.3 86.4 82.6 90.98 89.55 95.58 87 87.2 83.6
01/09/2020 09:12:24 87.7 89.07 94.57 86.3 86.4 82.6 86.73 89.13 95.58 87.1 87.2 83.6
01/09/2020 09:12:25 83.01 87.5 94.57 86.3 86.4 82.6 83.8 87.57 95.58 87.1 87.2 83.6
01/09/2020 09:12:26 80.41 85.21 94.57 86.3 86.4 82.6 82.05 85.61 95.58 87.1 87.2 83.6
01/09/2020 09:12:27 75.25 82.7 94.57 86.3 86.4 82.6 78.87 83.62 95.58 87.1 87.2 83.6
01/09/2020 09:12:28 76.23 79.58 94.57 86.3 86.3 82.6 80.52 81.35 95.58 87 87.1 83.6
01/09/2020 09:12:29 77.73 78.23 94.57 86.3 86.3 82.6 80.06 80.79 95.58 87 87.1 83.6
01/09/2020 09:12:30 80.14 79.7 94.57 86.3 86.3 82.6 81.94 81.6 95.58 87 87.1 83.6
01/09/2020 09:12:31 79.46 79.83 94.57 86.2 86.3 82.6 82.15 82.26 95.58 87 87.1 83.6
01/09/2020 09:12:32 81.99 81.24 94.57 86.2 86.3 82.6 84.07 83.62 95.58 87 87.1 83.6
01/09/2020 09:12:33 84.16 83.33 94.57 86.2 86.3 82.6 85.55 84.93 95.58 87 87.1 83.6
01/09/2020 09:12:34 82.94 83.27 94.57 86.2 86.3 82.6 84.91 85.01 95.58 87 87.1 83.6
01/09/2020 09:12:35 89.74 88.79 94.57 86.2 86.3 82.6 90.11 89.3 95.58 87 87.1 83.6
01/09/2020 09:12:36 85.36 88.63 94.57 86.2 86.3 82.6 86.07 89.15 95.58 87 87.1 83.6
01/09/2020 09:12:37 87.97 88.11 94.57 86.2 86.3 82.6 88.08 88.38 95.58 87 87.1 83.6
01/09/2020 09:12:38 85.16 87.38 92.28 86.2 86.3 82.6 85.81 87.7 93.27 87 87.1 83.6
01/09/2020 09:12:39 79.07 85.9 89.38 86.2 86.3 82.6 81.06 86.4 90.5 86.9 87.1 83.6
01/09/2020 09:12:40 78.49 82.95 89.19 86.2 86.3 82.6 81.01 83.85 90.5 86.9 87.1 83.6
01/09/2020 09:12:41 79.69 80.63 89.19 86.2 86.3 82.6 82.17 82.55 90.5 86.9 87.1 83.6
01/09/2020 09:12:42 78.51 80.02 89.19 86.2 86.3 82.6 81.84 82.16 89.9 86.9 87.1 83.6
01/09/2020 09:12:43 80.36 80.4 89.07 86.2 86.3 82.6 82.95 82.85 89.55 86.9 87.1 83.6
01/09/2020 09:12:44 81.48 81.47 89.07 86.2 86.3 82.6 82.76 83.02 89.55 87 87.1 83.6
01/09/2020 09:12:45 82.47 82.84 89.07 86.2 86.3 82.6 83.76 84 89.55 86.9 87.1 83.6
01/09/2020 09:12:46 82.12 83.58 89.07 86.2 86.3 82.6 83.42 84.45 89.55 86.9 87.1 83.6
01/09/2020 09:12:47 86.28 85.79 89.07 86.2 86.4 82.6 86.98 86.52 89.55 86.9 87.1 83.6
01/09/2020 09:12:48 84.65 86.18 89.07 86.2 86.4 82.6 85.31 86.59 89.55 86.9 87.1 83.6
01/09/2020 09:12:49 85.72 85.94 89.07 86.2 86.4 82.6 86.82 86.96 89.55 86.9 87.1 83.6
01/09/2020 09:12:50 80.32 85.69 89.07 86.1 86.4 82.6 81.76 86.69 89.55 86.9 87.1 83.6
01/09/2020 09:12:51 83.32 83.75 89.07 86.2 86.4 82.6 84.14 84.5 89.55 86.9 87.1 83.6
01/09/2020 09:12:52 82.36 83.04 89.07 86.2 86.4 82.6 84.83 84.69 89.55 86.9 87.1 83.6
01/09/2020 09:12:53 79.84 83.07 89.07 86.1 86.4 82.6 82.78 84.85 89.3 86.9 87.1 83.6
01/09/2020 09:12:54 81.24 81.65 88.79 86.1 86.4 82.6 82.67 83.54 89.3 86.9 87.1 83.6
01/09/2020 09:12:55 86.7 85.79 88.79 86.1 86.3 82.6 86.67 85.93 89.3 86.9 87.1 83.6
01/09/2020 09:12:56 84.28 86.24 88.79 86.1 86.3 82.6 85.7 86.98 89.3 86.9 87.1 83.6
01/09/2020 09:12:57 84.48 85.45 88.79 86.1 86.3 82.6 85.79 86.33 89.3 86.9 87.1 83.6
01/09/2020 09:12:58 80.55 84.09 88.79 86.1 86.3 82.6 82.25 85.22 89.3 86.9 87.1 83.6
01/09/2020 09:12:59 83.21 83.46 88.79 86.1 86.3 82.6 84.98 84.94 89.3 86.9 87.1 83.6
01/09/2020 09:13:00 78.65 83.46 88.79 86 86.3 82.6 82.15 84.93 89.3 86.8 87.1 83.6
01/09/2020 09:13:01 79.31 81.14 88.79 86 86.3 82.6 81.15 83.34 89.3 86.8 87.1 83.6
01/09/2020 09:13:02 81.68 81.4 88.79 86 86.3 82.6 82.33 82.61 89.3 86.8 87.1 83.6
01/09/2020 09:13:03 81.53 81.76 88.79 86 86.3 82.6 82.62 82.8 89.3 86.8 87.1 83.6
01/09/2020 09:13:04 81.67 82.12 88.79 86 86.3 82.6 83.27 83.56 89.3 86.8 87.1 83.6
01/09/2020 09:13:05 81.72 82.27 88.63 86 86.3 82.6 83.16 83.56 89.15 86.8 87.1 83.6
01/09/2020 09:13:06 88.61 87.41 88.11 86.1 86.3 82.6 89.86 88.71 88.71 86.8 87.1 83.6
01/09/2020 09:13:07 81.72 87.1 87.41 86.1 86.3 82.6 83.7 88.52 88.71 86.8 87.1 83.6
01/09/2020 09:13:08 77.27 84.69 87.41 86.1 86.3 82.6 79.18 86.21 88.71 86.8 87.1 83.6
01/09/2020 09:13:09 88.27 87.47 87.47 86.1 86.3 82.6 87.99 87.39 88.71 86.8 87 83.6
01/09/2020 09:13:10 88.21 88.64 88.64 86.1 86.3 82.6 88.54 88.56 88.71 86.9 87 83.6
01/09/2020 09:13:11 85.35 87.57 88.64 86.1 86.3 82.7 85.78 87.95 88.71 86.9 87 83.6
01/09/2020 09:13:12 89.56 88.54 88.64 86.1 86.3 82.7 89.86 88.85 88.85 86.9 87 83.6
01/09/2020 09:13:13 86 88.57 88.64 86 86.3 82.7 86.41 88.78 88.85 86.8 87 83.6
01/09/2020 09:13:14 85.67 87.08 88.64 86 86.3 82.7 87.76 88.47 88.85 86.8 87 83.6
01/09/2020 09:13:15 91.52 91.23 91.23 86.1 86.3 82.7 93.14 92.86 92.86 86.9 87 83.6
01/09/2020 09:13:16 93 93.28 93.28 86.1 86.3 82.7 93.4 94.11 94.11 86.9 87.1 83.6
01/09/2020 09:13:17 83.74 91.13 93.28 86.1 86.3 82.7 84.64 91.88 94.11 86.9 87.1 83.6
01/09/2020 09:13:18 90 90.42 93.28 86.2 86.3 82.7 90.42 90.91 94.11 87 87.1 83.6
01/09/2020 09:13:19 87.04 90.67 93.28 86.2 86.3 82.7 87.84 91.14 94.11 87 87.1 83.6
01/09/2020 09:13:20 80.45 88.46 93.28 86.2 86.3 82.7 82.28 89.11 94.11 87 87.1 83.6
01/09/2020 09:13:21 79.22 85.13 93.28 86.2 86.3 82.7 82.17 86.13 94.11 87 87.1 83.6
01/09/2020 09:13:22 81.49 82.31 93.28 86.2 86.3 82.7 82.58 83.87 94.11 87 87.1 83.6
01/09/2020 09:13:23 84.14 83.79 93.28 86.2 86.3 82.7 84.75 84.38 94.11 87 87.1 83.6
01/09/2020 09:13:24 83.37 83.9 93.28 86.2 86.3 82.7 85.42 85.37 94.11 87 87.1 83.6
01/09/2020 09:13:25 88.92 88.18 93.28 86.2 86.4 82.7 89.4 88.61 94.11 87 87.1 83.6
01/09/2020 09:13:26 82.28 88.16 93.28 86.2 86.4 82.7 83.09 88.59 94.11 87 87.1 83.6
01/09/2020 09:13:27 89.3 89.2 93.28 86.2 86.4 82.7 89.96 89.67 94.11 87 87.1 83.6
01/09/2020 09:13:28 85.73 87.75 93.28 86.2 86.4 82.7 86.85 88.42 94.11 87 87.1 83.7
01/09/2020 09:13:29 88.17 88.42 93.28 86.2 86.4 82.7 89.03 89.23 94.11 87 87.1 83.7
01/09/2020 09:13:30 83.19 87.98 93.28 86.2 86.4 82.7 84.06 88.82 94.11 87 87.1 83.7
01/09/2020 09:13:31 84.35 85.78 93.28 86.2 86.4 82.7 85.29 86.56 94.11 87 87.1 83.7
01/09/2020 09:13:32 82.43 85.46 93.28 86.2 86.4 82.7 83.23 86.07 94.11 87 87.1 83.7
01/09/2020 09:13:33 79.13 83.35 93.28 86.1 86.4 82.7 81.2 84.26 94.11 87 87.1 83.7
01/09/2020 09:13:34 83.12 82.65 93.28 86.1 86.3 82.7 84.13 83.7 94.11 86.9 87.1 83.7
01/09/2020 09:13:35 80.81 82.78 93.28 86.1 86.3 82.7 81.94 83.81 94.11 86.9 87.1 83.7
01/09/2020 09:13:36 81.78 81.88 93.28 86.1 86.3 82.7 83.87 83.63 94.11 86.9 87.1 83.7
01/09/2020 09:13:37 84.76 84.3 93.28 86.1 86.3 82.7 87.3 86.53 94.11 86.9 87.1 83.7
01/09/2020 09:13:38 83.85 84.53 93.28 86.1 86.3 82.7 84.84 86.49 94.11 86.9 87.1 83.7
01/09/2020 09:13:39 80.37 84.5 93.28 86.1 86.3 82.7 83.67 85.8 94.11 86.9 87.1 83.7
01/09/2020 09:13:40 83.56 83.61 93.28 86.1 86.3 82.7 84.61 85.51 94.11 86.9 87.1 83.7
01/09/2020 09:13:41 85.8 85.52 93.28 86.1 86.3 82.7 86.69 86.55 94.11 86.9 87.1 83.7
01/09/2020 09:13:42 84.54 85.97 93.28 86.1 86.3 82.7 85.94 87.03 94.11 86.9 87.1 83.7
01/09/2020 09:13:43 87.47 87.04 93.28 86.1 86.3 82.7 87.76 87.55 94.11 86.9 87.1 83.7
01/09/2020 09:13:44 86.32 87.76 93.28 86.1 86.3 82.7 85.91 87.86 94.11 86.9 87.1 83.7
01/09/2020 09:13:45 86.33 86.7 93.28 86 86.3 82.7 86.65 86.67 94.11 86.9 87.1 83.7
01/09/2020 09:13:46 86.92 87.09 91.13 86 86.3 82.7 88.09 88.11 91.88 86.8 87.1 83.7
01/09/2020 09:13:47 85.57 87.3 90.67 86 86.3 82.7 85.79 88.09 91.14 86.8 87.1 83.7
01/09/2020 09:13:48 84.23 85.96 90.67 86 86.3 82.7 84.97 86.61 91.14 86.8 87.1 83.7
01/09/2020 09:13:49 82.86 85.3 89.2 86 86.3 82.7 84.92 86.46 89.67 86.8 87.1 83.7
01/09/2020 09:13:50 85.4 85.49 89.2 85.9 86.3 82.7 85.1 86.01 89.67 86.8 87.1 83.7
01/09/2020 09:13:51 84.4 85.41 89.2 85.9 86.3 82.7 85.3 85.95 89.67 86.8 87.1 83.7
01/09/2020 09:13:52 82.54 84 89.2 85.9 86.3 82.7 83.79 84.8 89.67 86.8 87.1 83.7
01/09/2020 09:13:53 83.67 83.83 89.2 85.9 86.3 82.7 84.07 84.8 89.67 86.8 87.1 83.7
01/09/2020 09:13:54 82.83 83.48 89.2 85.9 86.3 82.7 83.29 84.15 89.67 86.8 87.1 83.7
01/09/2020 09:13:55 86.32 85.64 89.2 86 86.3 82.7 86.58 85.93 89.67 86.8 87.1 83.7
01/09/2020 09:13:56 84.9 85.74 89.2 85.9 86.3 82.7 85.45 86.18 89.67 86.8 87.1 83.7
01/09/2020 09:13:57 81.46 84.84 88.42 85.9 86.3 82.7 82.39 85.29 89.23 86.7 87.1 83.7
01/09/2020 09:13:58 83.16 83.67 88.42 85.9 86.3 82.8 84.11 84.05 89.23 86.7 87.1 83.7
01/09/2020 09:13:59 84.75 84.85 87.98 85.9 86.3 82.8 85.14 85.08 88.82 86.7 87.1 83.7
01/09/2020 09:14:00 83.57 85.26 87.76 85.9 86.3 82.8 83.86 85.28 88.11 86.7 87.1 83.7
01/09/2020 09:14:01 77.38 83.85 87.76 85.9 86.3 82.8 79.34 84.27 88.11 86.7 87.1 83.7
01/09/2020 09:14:02 85.85 85.08 87.76 85.9 86.3 82.8 87.29 86.53 88.11 86.7 87.1 83.7
01/09/2020 09:14:03 80.61 84.45 87.76 85.8 86.3 82.8 81.87 85.86 88.11 86.7 87.1 83.7
01/09/2020 09:14:04 84.77 84.85 87.76 85.8 86.3 82.8 85.7 85.89 88.11 86.6 87.1 83.7
01/09/2020 09:14:05 84.37 86.5 87.76 85.8 86.3 82.8 86.25 87.87 88.11 86.6 87.1 83.7
01/09/2020 09:14:06 80.76 83.72 87.76 85.8 86.3 82.8 82.63 85.23 88.11 86.6 87.1 83.7
01/09/2020 09:14:07 85.26 84.96 87.76 85.8 86.3 82.8 85.79 85.66 88.11 86.6 87.1 83.7
01/09/2020 09:14:08 80.45 84.81 87.76 85.8 86.3 82.8 81.92 85.52 88.11 86.6 87.1 83.7
01/09/2020 09:14:09 81.61 82.96 87.76 85.8 86.3 82.8 82.92 83.88 88.11 86.6 87.1 83.7
01/09/2020 09:14:10 84.27 83.94 87.76 85.8 86.3 82.8 85.73 85.22 88.11 86.6 87.1 83.7
01/09/2020 09:14:11 90.07 88.7 88.7 85.8 86.3 82.8 90.25 89.13 89.13 86.6 87.1 83.7
01/09/2020 09:14:12 85.17 88.69 88.7 85.8 86.3 82.8 86.35 89.14 89.14 86.6 87.1 83.7
01/09/2020 09:14:13 89.08 89.36 89.36 85.9 86.3 82.8 90.01 90.11 90.11 86.7 87.1 83.7
01/09/2020 09:14:14 83.58 87.98 89.36 85.8 86.3 82.8 84.57 88.97 90.11 86.6 87.1 83.7
01/09/2020 09:14:15 84.05 85.74 89.36 85.8 86.3 82.8 85.3 86.76 90.11 86.6 87.1 83.7
01/09/2020 09:14:16 82.32 84.75 89.36 85.8 86.3 82.8 84.59 85.92 90.11 86.6 87.1 83.7
01/09/2020 09:14:17 89.1 88.2 89.36 85.8 86.3 82.8 89.6 88.84 90.11 86.6 87 83.7
01/09/2020 09:14:18 86.75 87.75 89.36 85.8 86.3 82.8 87.62 88.59 90.11 86.6 87.1 83.7
01/09/2020 09:14:19 89.21 88.81 89.36 85.9 86.3 82.8 89.83 89.47 90.11 86.7 87.1 83.7
01/09/2020 09:14:20 82.72 88.73 89.36 85.9 86.3 82.8 84.71 89.36 90.11 86.7 87.1 83.7
01/09/2020 09:14:21 82.4 86 89.36 85.8 86.3 82.8 83.49 87.15 90.11 86.6 87.1 83.7
01/09/2020 09:14:22 90.17 89.42 89.42 85.8 86.3 82.8 91.14 90.24 90.24 86.6 87.1 83.7
01/09/2020 09:14:23 88.88 89.03 89.42 85.8 86.3 82.8 89.09 89.53 90.24 86.6 87.1 83.7
01/09/2020 09:14:24 82.36 88.76 89.42 85.8 86.3 82.8 83.87 89.19 90.24 86.6 87.1 83.7
01/09/2020 09:14:25 77.25 85.93 89.42 85.8 86.3 82.8 79.94 86.72 90.24 86.6 87.1 83.7
01/09/2020 09:14:26 79.62 82.53 89.42 85.8 86.3 82.8 81.7 83.74 90.24 86.6 87.1 83.7
01/09/2020 09:14:27 77.47 80.93 89.42 85.8 86.3 82.8 79.88 82.53 90.24 86.6 87.1 83.7
01/09/2020 09:14:28 85.31 84.36 89.42 85.8 86.3 82.8 86.01 85.22 90.24 86.6 87.1 83.7
01/09/2020 09:14:29 84.04 84.38 89.42 85.8 86.3 82.8 84.94 85.26 90.24 86.6 87.1 83.7
01/09/2020 09:14:30 89.51 88.9 89.42 85.8 86.3 82.8 89 88.47 90.24 86.6 87.1 83.7
01/09/2020 09:14:31 86.58 88.85 89.42 85.8 86.3 82.8 86 88.42 90.24 86.6 87.1 83.8
01/09/2020 09:14:32 89.95 90.12 90.12 85.9 86.3 82.8 90.02 89.48 90.24 86.7 87.1 83.8
01/09/2020 09:14:33 84.2 88.62 90.12 85.9 86.3 82.8 85.01 88.7 90.24 86.7 87.1 83.8
01/09/2020 09:14:34 79.11 86.49 90.12 85.9 86.3 82.8 80.62 86.77 90.24 86.7 87.1 83.8
01/09/2020 09:14:35 78.81 83.48 90.12 85.9 86.3 82.8 80.18 84.11 90.24 86.7 87 83.8
01/09/2020 09:14:36 86.72 86.12 90.12 85.9 86.3 82.8 86.14 85.82 90.24 86.7 87 83.8
01/09/2020 09:14:37 80.55 84.9 90.12 85.9 86.3 82.8 79.52 84.48 90.24 86.7 87 83.8
01/09/2020 09:14:38 81.29 82.59 90.12 85.9 86.3 82.8 80.11 81.96 90.24 86.7 87 83.8
01/09/2020 09:14:39 73.08 81.77 90.12 85.9 86.2 82.8 73.93 80.84 90.24 86.6 87 83.8
01/09/2020 09:14:40 61.91 78.17 90.12 85.9 86.2 82.8 69.55 77.63 90.24 86.6 87 83.8
01/09/2020 09:14:41 61.55 74.09 90.12 85.8 86.2 82.8 68.78 74.38 90.24 86.6 87 83.8
01/09/2020 09:14:42 66.59 70.24 90.12 85.8 86.2 82.8 71.52 72.32 90.24 86.6 87 83.8
01/09/2020 09:14:43 70.22 70.01 90.12 85.8 86.2 82.8 73.29 72.96 90.24 86.6 87 83.8
01/09/2020 09:14:44 77.43 76.56 90.12 85.8 86.2 82.8 78.64 77.76 90.24 86.6 87 83.8
01/09/2020 09:14:45 74.92 75.95 90.12 85.8 86.2 82.8 76.67 77.41 90.24 86.6 86.9 83.8
01/09/2020 09:14:46 80.14 79.4 90.12 85.8 86.1 82.8 80.21 79.55 90.24 86.6 86.9 83.8
01/09/2020 09:14:47 79.75 79.81 90.12 85.8 86.1 82.8 80.32 80.11 90.24 86.6 86.9 83.8
01/09/2020 09:14:48 88.54 87.5 90.12 85.8 86.1 82.8 88.03 87.02 90.24 86.6 86.9 83.8
01/09/2020 09:14:49 80.84 86.2 90.12 85.8 86.1 82.8 81.95 85.83 90.24 86.6 86.9 83.8
01/09/2020 09:14:50 77 83.73 90.12 85.8 86.1 82.8 80.07 83.94 90.24 86.5 86.9 83.8
01/09/2020 09:14:51 79.01 80.77 90.12 85.8 86.1 82.8 82.02 82.35 90.24 86.5 86.9 83.8
01/09/2020 09:14:52 76.42 79.98 90.12 85.8 86.1 82.8 79.75 82.16 89.53 86.5 86.9 83.8
01/09/2020 09:14:53 83.25 82.09 90.12 85.8 86.1 82.8 85.29 84.01 89.48 86.5 86.9 83.8
01/09/2020 09:14:54 78.31 81.67 90.12 85.7 86.1 82.8 81.22 83.88 89.48 86.5 86.9 83.8
01/09/2020 09:14:55 84.14 83.32 90.12 85.7 86.1 82.8 85.24 84.66 89.48 86.5 86.9 83.8
01/09/2020 09:14:56 81.39 83.82 90.12 85.8 86.1 82.8 84.46 85.39 89.48 86.5 86.9 83.8
01/09/2020 09:14:57 88.1 87.81 90.12 85.8 86.1 82.8 87.89 87.77 89.48 86.5 86.9 83.8
01/09/2020 09:14:58 86.51 88.14 90.12 85.8 86.1 82.8 86.83 88.13 89.48 86.6 86.9 83.8
01/09/2020 09:14:59 82.31 86.75 90.12 85.8 86.1 82.8 83.26 86.97 89.48 86.6 86.9 83.8
01/09/2020 09:15:00 77.02 84.55 90.12 85.8 86.1 82.8 79.67 85.07 89.48 86.6 86.9 83.8
01/09/2020 09:15:01 77.58 81.25 90.12 85.8 86.1 82.8 80.36 82.3 89.48 86.6 86.9 83.8
01/09/2020 09:15:02 83.24 82.49 88.62 85.8 86.1 82.8 83.38 83.19 88.7 86.6 86.9 83.8
01/09/2020 09:15:03 86.05 85.51 88.14 85.8 86.1 82.8 85.84 85.33 88.13 86.6 86.9 83.8
01/09/2020 09:15:04 82.61 85.2 88.14 85.8 86.1 82.8 84.16 85.25 88.13 86.6 86.9 83.8
01/09/2020 09:15:05 78.76 83.5 88.14 85.8 86.1 82.8 81.28 84.38 88.13 86.5 86.9 83.8
01/09/2020 09:15:06 83.94 83.88 88.14 85.7 86.1 82.8 84.79 84.75 88.13 86.5 86.9 83.8
01/09/2020 09:15:07 82.98 83.94 88.14 85.7 86.1 82.8 83.53 84.91 88.13 86.5 86.9 83.8
01/09/2020 09:15:08 85.19 84.95 88.14 85.7 86.1 82.9 86.71 85.79 88.13 86.5 86.9 83.8
01/09/2020 09:15:09 82.39 84.46 88.14 85.7 86.1 82.9 83.86 85.87 88.13 86.5 86.9 83.8
01/09/2020 09:15:10 87.29 86.05 88.14 85.7 86.1 82.9 87.31 86.69 88.13 86.5 86.9 83.8
01/09/2020 09:15:11 85.02 86.15 88.14 85.7 86.1 82.9 85.29 86.34 88.13 86.5 86.9 83.8
01/09/2020 09:15:12 83.96 85.54 88.14 85.7 86.1 82.9 84.01 85.61 88.13 86.5 86.9 83.8
01/09/2020 09:15:13 81.99 84.79 88.14 85.7 86.1 82.9 82.52 84.88 88.13 86.5 86.9 83.8
01/09/2020 09:15:14 81.63 82.68 88.14 85.7 86.1 82.9 82.9 83.4 88.13 86.5 86.9 83.8
01/09/2020 09:15:15 83.9 83.68 88.14 85.7 86.1 82.9 83.93 83.89 88.13 86.5 86.9 83.8
01/09/2020 09:15:16 87.83 87.21 88.14 85.8 86.1 82.9 87.62 86.93 88.13 86.5 86.9 83.8
01/09/2020 09:15:17 84.87 86.65 88.14 85.7 86.1 82.9 86.42 86.67 88.13 86.5 86.9 83.8
01/09/2020 09:15:18 90.71 89.39 89.39 85.8 86.1 82.9 91.1 89.91 89.91 86.5 86.9 83.8
01/09/2020 09:15:19 86.97 89.23 89.39 85.8 86.1 82.9 87.51 89.81 89.91 86.5 86.9 83.8
01/09/2020 09:15:20 83.25 88.13 89.39 85.7 86.1 82.9 84.79 88.61 89.91 86.5 86.9 83.8
01/09/2020 09:15:21 76.62 85.63 89.39 85.7 86.1 82.9 79.79 86.5 89.91 86.4 86.9 83.8
01/09/2020 09:15:22 91.69 90.62 90.62 85.8 86.1 82.9 92.8 91.8 91.8 86.5 86.9 83.8
01/09/2020 09:15:23 91.58 91.34 91.34 85.8 86.1 82.9 91.35 91.49 91.8 86.5 86.9 83.8
01/09/2020 09:15:24 84.69 91.43 91.43 85.8 86.1 82.9 85.16 91.56 91.8 86.5 86.9 83.8
01/09/2020 09:15:25 79.67 88.16 91.43 85.8 86.1 82.9 83.05 88.42 91.8 86.5 86.9 83.8
01/09/2020 09:15:26 85.71 85.97 91.43 85.8 86.1 82.9 86.93 87.12 91.8 86.5 86.9 83.8
01/09/2020 09:15:27 82.98 85.35 91.43 85.8 86.1 82.9 84.51 86.64 91.8 86.5 86.8 83.8
01/09/2020 09:15:28 83.01 84.47 91.43 85.8 86.1 82.9 85.04 85.98 91.8 86.5 86.8 83.8
01/09/2020 09:15:29 81.17 83.32 91.43 85.8 86.1 82.9 82.27 84.9 91.8 86.5 86.8 83.8
01/09/2020 09:15:30 80.88 81.88 91.43 85.8 86.1 82.9 82.66 83.44 91.8 86.5 86.8 83.8
01/09/2020 09:15:31 78.97 81.1 91.43 85.8 86 82.9 81.21 82.89 91.8 86.5 86.8 83.8
01/09/2020 09:15:32 80.72 80.73 91.43 85.8 86 82.9 82.73 82.69 91.8 86.5 86.8 83.8
01/09/2020 09:15:33 79.44 81.28 91.43 85.8 86 82.9 81.62 83.22 91.8 86.5 86.8 83.8
01/09/2020 09:15:34 83.82 83.29 91.43 85.8 86 82.9 85.03 84.55 91.8 86.5 86.8 83.8
01/09/2020 09:15:35 81.09 83.28 91.43 85.8 86 82.9 82.67 84.58 91.8 86.5 86.8 83.8
01/09/2020 09:15:36 81.06 82.02 91.43 85.8 86 82.9 82.82 83.53 91.8 86.5 86.8 83.8
01/09/2020 09:15:37 83.3 82.95 91.43 85.8 86 82.9 84.16 84.06 91.8 86.5 86.8 83.8
01/09/2020 09:15:38 79.95 82.86 91.43 85.8 86 82.9 81.2 83.97 91.8 86.5 86.8 83.8
01/09/2020 09:15:39 85.66 84.94 91.43 85.8 86 82.9 86.11 85.4 91.8 86.5 86.8 83.8
01/09/2020 09:15:40 86.6 86.84 91.43 85.4 86 82.9 87 86.96 91.8 86.2 86.8 83.8
01/09/2020 09:15:41 85.36 85.75 91.43 85.4 86 82.9 86.51 86.69 91.8 86.2 86.8 83.8
01/09/2020 09:15:42 86.49 86.81 91.43 85.4 86 82.9 87.44 87.72 91.8 86.2 86.8 83.8
01/09/2020 09:15:43 84.06 86.65 91.43 85.4 86 82.9 85.36 87.54 91.8 86.2 86.8 83.8
01/09/2020 09:15:44 92.74 91.17 91.43 85.5 86 82.9 93.35 91.95 91.95 86.3 86.8 83.8
01/09/2020 09:15:45 90.08 91.72 91.72 85.5 86 82.9 91.1 92.41 92.41 86.3 86.8 83.8
01/09/2020 09:15:46 86 89.87 91.72 85.5 86 82.9 86.9 90.66 92.41 86.3 86.8 83.8
01/09/2020 09:15:47 84.69 87.95 91.72 85.5 86 82.9 86 88.83 92.41 86.3 86.8 83.9
01/09/2020 09:15:48 81.96 86.18 91.72 85.5 86 82.9 83.9 87.23 92.41 86.3 86.8 83.9
01/09/2020 09:15:49 78.65 84.03 91.72 85.5 86 82.9 81.54 85.49 92.41 86.3 86.8 83.9
01/09/2020 09:15:50 82.51 82.62 91.72 85.5 86 82.9 85.29 85.08 92.41 86.3 86.8 83.9
01/09/2020 09:15:51 83.1 83.85 91.72 85.5 86 82.9 83.72 85.54 92.41 86.3 86.8 83.9
01/09/2020 09:15:52 77.68 82.38 91.72 85.5 86 82.9 79.44 83.82 92.41 86.3 86.8 83.9
01/09/2020 09:15:53 81.61 81.44 91.72 85.5 86 82.9 82.9 82.79 92.41 86.3 86.8 83.9
01/09/2020 09:15:54 81.59 82.73 91.72 85.5 86 82.9 83.46 84.01 92.41 86.3 86.8 83.9
01/09/2020 09:15:55 80.94 81.36 91.72 85.5 86 82.9 83.07 83.17 92.41 86.3 86.8 83.9
01/09/2020 09:15:56 79.31 81.03 91.72 85.5 86 82.9 82.18 83.06 92.41 86.3 86.8 83.9
01/09/2020 09:15:57 76.84 80.05 91.72 85.5 86 82.9 81.22 82.83 92.41 86.3 86.8 83.9
01/09/2020 09:15:58 78.96 79.02 91.72 85.5 86 82.9 82.9 82.91 92.41 86.3 86.8 83.9
01/09/2020 09:15:59 80.59 80.34 91.72 85.4 86 82.9 84.72 84.41 92.41 86.2 86.8 83.9
01/09/2020 09:16:00 83.53 83.18 91.72 85.4 86 82.9 85.94 85.64 92.41 86.2 86.8 83.9
01/09/2020 09:16:01 83.3 83.09 91.72 85.4 86 82.9 84.61 85.63 92.41 86.2 86.8 83.9
01/09/2020 09:16:02 82.08 83.6 91.72 85.4 86 82.9 85.08 85.76 92.41 86.2 86.8 83.9
01/09/2020 09:16:03 83.8 83.55 91.72 85.4 86 82.9 84.54 84.75 92.41 86.2 86.8 83.9
01/09/2020 09:16:04 82.7 83.74 91.72 85.4 86 82.9 83.05 84.77 92.41 86.2 86.8 83.9
01/09/2020 09:16:05 83.72 83.87 91.72 85.4 86 82.9 84.5 84.52 92.41 86.2 86.8 83.9
01/09/2020 09:16:06 85.26 85.2 91.72 85.4 86 82.9 85.7 85.63 92.41 86.2 86.8 83.9
01/09/2020 09:16:07 84.09 84.94 91.72 85.4 86 82.9 86.69 86.69 92.41 86.3 86.8 83.9
01/09/2020 09:16:08 86.16 86.31 91.72 85.4 86 82.9 86.86 87.15 92.41 86.3 86.8 83.9
01/09/2020 09:16:09 87.32 87.36 91.72 85.4 86 82.9 88.04 87.98 92.41 86.3 86.8 83.9
01/09/2020 09:16:10 86.32 86.69 91.72 85.4 86 83 87.4 87.68 92.41 86.3 86.8 83.9
01/09/2020 09:16:11 86.15 87.64 91.72 85.4 86 83 87.58 88.71 92.41 86.3 86.8 83.9
01/09/2020 09:16:12 83.77 85.81 91.72 85.4 86 83 85 87.15 92.41 86.3 86.8 83.9
01/09/2020 09:16:13 89.82 89.17 91.72 85.4 86 83 90.18 89.65 92.41 86.3 86.8 83.9
01/09/2020 09:16:14 82 88.81 91.72 85.4 86 83 83.89 89.3 92.41 86.3 86.8 83.9
01/09/2020 09:16:15 86.99 87.15 89.87 85.4 86 83 87.17 87.49 90.66 86.2 86.8 83.9
01/09/2020 09:16:16 87.1 87.42 89.17 85.3 86 83 87.56 87.88 89.65 86.1 86.8 83.9
01/09/2020 09:16:17 85.4 87.1 89.17 85.2 86 83 86.25 87.43 89.65 86.1 86.8 83.9
01/09/2020 09:16:18 83.82 86.19 89.17 85.2 86 83 84.26 86.73 89.65 86.1 86.8 83.9
01/09/2020 09:16:19 78.8 84.95 89.17 85.2 86 83 80.12 85.45 89.65 86.1 86.8 83.9
01/09/2020 09:16:20 87.14 86.55 89.17 85.3 86 83 87.44 86.92 89.65 86.1 86.8 83.9
01/09/2020 09:16:21 83.97 86.82 89.17 85.3 86 83 85.87 87.36 89.65 86.1 86.8 83.9
01/09/2020 09:16:22 84.73 84.9 89.17 85.2 86 83 85.26 86.11 89.65 86.1 86.7 83.9
01/09/2020 09:16:23 87.5 87.48 89.17 85.2 86 83 88.45 88.37 89.65 86.1 86.8 83.9
01/09/2020 09:16:24 91.85 91.63 91.63 85.3 86 83 92.87 92.41 92.41 86.2 86.8 83.9
01/09/2020 09:16:25 88.27 92.36 92.36 85.3 86 83 89.11 93.14 93.14 86.2 86.8 83.9
01/09/2020 09:16:26 86.74 89.18 92.36 85.3 86 83 87.87 90 93.14 86.2 86.8 83.9
01/09/2020 09:16:27 87.51 88.83 92.36 85.3 86 83 89.02 90.27 93.14 86.2 86.8 83.9
01/09/2020 09:16:28 85.03 87.62 92.36 85.3 86 83 87.59 88.82 93.14 86.2 86.8 83.9
01/09/2020 09:16:29 82.51 86.67 92.36 85.3 86 83 83.55 88.63 93.14 86.2 86.8 83.9
01/09/2020 09:16:30 87.24 87.16 92.36 85.3 86 83 88.67 88.71 93.14 86.2 86.8 83.9
01/09/2020 09:16:31 80.6 86.53 92.36 85.3 86 83 82.96 88.03 93.14 86.2 86.8 83.9
01/09/2020 09:16:32 83.28 83.93 92.36 85.3 86 83 85.8 86.13 93.14 86.2 86.8 83.9
01/09/2020 09:16:33 79.13 83.51 92.36 85.2 86 83 80.43 85.74 93.14 86.1 86.8 83.9
01/09/2020 09:16:34 89.18 88.07 92.36 85.3 86 83 90.21 89.3 93.14 86.2 86.8 83.9
01/09/2020 09:16:35 83.27 87.72 92.36 85.3 86 83 83.92 88.93 93.14 86.2 86.8 83.9
01/09/2020 09:16:36 85.98 87.18 92.36 85.3 86 83 87.08 88.24 93.14 86.2 86.8 83.9
01/09/2020 09:16:37 85.87 86.19 92.36 85.2 86 83 86.79 87.12 93.14 86.1 86.8 83.9
01/09/2020 09:16:38 81.31 86.06 92.36 85.2 86 83 83.14 87.08 93.14 86.1 86.8 83.9
01/09/2020 09:16:39 83.96 84.15 92.36 85.2 86 83 84.87 85.19 93.14 86.1 86.8 83.9
01/09/2020 09:16:40 80.09 83.95 92.36 85.2 86 83 81.89 84.91 93.14 86.1 86.8 83.9
01/09/2020 09:16:41 83.04 83.04 92.36 85.2 86 83 84.47 84.33 93.14 86.1 86.8 83.9
01/09/2020 09:16:42 89.43 88.14 92.36 85.2 86 83 90.69 89.41 93.14 86.1 86.8 83.9
01/09/2020 09:16:43 82.36 87.25 92.36 85.2 86 83 83.85 88.56 93.14 86.1 86.8 83.9
01/09/2020 09:16:44 82.44 85.03 92.36 85.2 86 83 84.14 86.38 93.14 86.1 86.8 83.9
01/09/2020 09:16:45 85.79 85.51 92.36 85.2 86 83 87.6 87.19 93.14 86.1 86.8 83.9
01/09/2020 09:16:46 87.32 87.12 92.36 85.2 86 83 88.62 88.5 93.14 86.1 86.8 83.9
01/09/2020 09:16:47 87.91 88.39 92.36 85.2 86 83 89.7 90.05 93.14 86.2 86.8 83.9
01/09/2020 09:16:48 84.01 87.08 92.36 85.2 86 83 85.4 88.7 93.14 86.2 86.8 84
01/09/2020 09:16:49 79.61 85.54 92.36 85.2 86 83 81.86 86.99 93.14 86.2 86.8 84
01/09/2020 09:16:50 84.07 83.84 92.36 85.2 86 83 85.24 85.38 93.14 86.2 86.8 84
01/09/2020 09:16:51 84.59 84.95 92.36 85.2 86 83 85.91 86.25 93.14 86.2 86.8 84
01/09/2020 09:16:52 83.57 84.4 92.36 85.2 86 83 84.55 85.61 93.14 86.2 86.8 84
01/09/2020 09:16:53 79.47 83.94 92.36 85.2 86 83 81.67 85.05 93.14 86.1 86.8 84
01/09/2020 09:16:54 82.47 82.43 92.36 85.2 86 83 83.89 83.94 93.14 86.1 86.8 84
01/09/2020 09:16:55 82.27 82.83 89.18 85.2 86 83 83.34 84.38 90.27 86.1 86.8 84
01/09/2020 09:16:56 78.41 82.09 88.83 85.1 86 83 81.81 83.34 90.27 86.1 86.8 84
01/09/2020 09:16:57 81.38 81.31 88.39 85.1 86 83 83.19 83.05 90.05 86.1 86.8 84
01/09/2020 09:16:58 80.35 81.53 88.39 85.1 85.9 83 82.05 83.02 90.05 86.1 86.8 84
01/09/2020 09:16:59 80.09 80.68 88.39 85.1 85.9 83 81.53 82.33 90.05 86.1 86.8 84
01/09/2020 09:17:00 83.97 83.22 88.39 85.1 85.9 83 86.25 85.29 90.05 86.1 86.7 84
01/09/2020 09:17:01 83.37 83.61 88.39 85.1 85.9 83 83.9 84.96 90.05 86.1 86.7 84
01/09/2020 09:17:02 78.34 83.08 88.39 85.1 85.9 83 80.64 84.23 90.05 86.1 86.7 84
01/09/2020 09:17:03 80.87 81.25 88.39 85.1 85.9 83 82.01 82.4 90.05 86.1 86.7 84
01/09/2020 09:17:04 84.05 83.88 88.39 85.1 85.9 83 85.41 85.04 90.05 86.1 86.7 84
01/09/2020 09:17:05 75.51 83.06 88.39 85.1 85.9 83 79.58 84.41 90.05 86 86.7 84
01/09/2020 09:17:06 87.49 86.32 88.39 85.1 85.9 83 87.19 86.28 90.05 86 86.7 84
01/09/2020 09:17:07 82.62 86.44 88.39 85.1 85.9 83 83.49 86.43 90.05 86 86.7 84
01/09/2020 09:17:08 91.23 90.52 90.52 85 85.9 83 91.9 91.18 91.18 85.9 86.7 84
01/09/2020 09:17:09 81.54 90.29 90.52 85 85.9 83 81.14 90.91 91.18 85.9 86.7 84
01/09/2020 09:17:10 93.15 92.23 92.23 85 85.9 83.1 92.54 91.72 91.72 86 86.7 84
01/09/2020 09:17:11 84.16 92.26 92.26 85 85.9 83.1 83.76 91.73 91.73 86 86.7 84
01/09/2020 09:17:12 87.37 89.66 92.26 85 85.9 83.1 88.03 89.59 91.73 85.9 86.7 84
01/09/2020 09:17:13 83.16 87.4 92.26 85 85.9 83.1 85.29 87.58 91.73 85.9 86.7 84
01/09/2020 09:17:14 78.79 85.21 92.26 85 85.9 83.1 79.1 86.2 91.73 85.9 86.7 84
01/09/2020 09:17:15 81.29 82.35 92.26 85 85.9 83.1 82.76 83.4 91.73 85.9 86.7 84
01/09/2020 09:17:16 79.71 82.18 92.26 85 85.9 83.1 80.76 83.31 91.73 85.9 86.7 84
01/09/2020 09:17:17 76.45 80.97 92.26 85 85.9 83.1 78.24 81.98 91.73 85.9 86.7 84
01/09/2020 09:17:18 79.53 79.68 92.26 85 85.9 83.1 80.17 80.47 91.73 85.9 86.7 84
01/09/2020 09:17:19 88.62 87.27 92.26 85 85.9 83.1 88.72 87.41 91.73 85.9 86.7 84
01/09/2020 09:17:20 84.28 86.83 92.26 85 85.9 83.1 85.98 87.16 91.73 85.9 86.7 84
01/09/2020 09:17:21 86.93 86.81 92.26 85 85.9 83.1 87.36 87.46 91.73 85.9 86.7 84
01/09/2020 09:17:22 81.55 86.74 92.26 85 85.9 83.1 82.07 87.34 91.73 85.9 86.7 84
01/09/2020 09:17:23 85.68 86.4 92.26 85 85.9 83.1 86.23 86.91 91.73 85.9 86.7 84
01/09/2020 09:17:24 80.62 84.27 92.26 85 85.9 83.1 82.17 84.89 91.73 85.9 86.7 84
01/09/2020 09:17:25 81.9 82.44 92.26 85 85.9 83.1 83.22 83.4 91.73 85.9 86.7 84
01/09/2020 09:17:26 83.89 83.42 92.26 85 85.9 83.1 84.24 84.02 91.73 85.9 86.7 84
01/09/2020 09:17:27 82.5 83.49 92.26 85 85.9 83.1 84.29 84.4 91.73 85.9 86.7 84
01/09/2020 09:17:28 84.44 84.2 92.26 85 85.9 83.1 86.65 86.03 91.73 85.9 86.7 84
01/09/2020 09:17:29 85.44 86.13 92.26 85 85.9 83.1 85.4 86.86 91.73 85.9 86.7 84
01/09/2020 09:17:30 80.64 84.37 92.26 85 85.9 83.1 81.56 85.21 91.73 85.9 86.7 84
01/09/2020 09:17:31 81.46 82.89 92.26 85 85.9 83.1 82.06 83.6 91.73 85.9 86.7 84
01/09/2020 09:17:32 82.02 82.29 92.26 85 85.9 83.1 83 83.17 91.73 85.9 86.7 84
01/09/2020 09:17:33 90.77 89.91 92.26 85.1 85.9 83.1 91.12 90.26 91.73 86 86.7 84
01/09/2020 09:17:34 80.91 89.9 92.26 85.1 85.9 83.1 82.12 90.24 91.73 86 86.7 84
01/09/2020 09:17:35 85.57 86.98 92.26 85 85.9 83.1 86.44 87.31 91.73 85.9 86.7 84
01/09/2020 09:17:36 80.83 85.64 92.26 85 85.9 83.1 82.4 86.62 91.73 85.9 86.7 84
01/09/2020 09:17:37 86.92 86.59 92.26 85 85.9 83.1 87.41 87.05 91.73 85.9 86.7 84
01/09/2020 09:17:38 77.14 85.64 92.26 85 85.9 83.1 79.43 86.4 91.73 85.9 86.7 84
01/09/2020 09:17:39 79.13 82.4 92.26 85 85.9 83.1 80.41 83.38 91.73 85.9 86.7 84
01/09/2020 09:17:40 88.84 88.11 92.26 85 85.9 83.1 89.95 89.26 91.73 85.9 86.7 84
01/09/2020 09:17:41 91.47 91.42 91.42 85.1 85.9 83.1 92.4 92.4 92.4 86 86.7 84
01/09/2020 09:17:42 87.65 91.39 91.42 85.1 85.9 83.1 88.21 92.38 92.4 86 86.7 84
01/09/2020 09:17:43 86.82 89.49 91.42 85.1 85.9 83.1 87.64 90.29 92.4 86 86.7 84
01/09/2020 09:17:44 86.72 88.76 91.42 85.1 85.9 83.1 86.82 89.33 92.4 86 86.7 84
01/09/2020 09:17:45 81.94 87.36 91.42 85.1 85.9 83.1 83.25 87.78 92.4 86 86.7 84
01/09/2020 09:17:46 81.37 84.52 91.42 85.1 85.8 83.1 82.56 85.33 92.4 86 86.7 84
01/09/2020 09:17:47 79.33 82.79 91.42 85.1 85.8 83.1 81.24 83.82 92.4 86 86.7 84
01/09/2020 09:17:48 82.41 81.92 91.42 85.1 85.8 83.1 83.13 82.97 92.4 86 86.7 84
01/09/2020 09:17:49 79.15 81.9 91.42 85.1 85.8 83.1 80.59 82.82 92.4 86 86.7 84
01/09/2020 09:17:50 78.01 80.21 91.42 85.1 85.8 83.1 79.58 81.47 92.4 86 86.7 84
01/09/2020 09:17:51 79.21 79.58 91.42 85.1 85.8 83.1 79.9 80.42 92.4 86 86.7 84
01/09/2020 09:17:52 78.45 79.87 91.42 85.1 85.8 83.1 79.32 80.67 92.4 86 86.7 84
01/09/2020 09:17:53 86.96 85.93 91.42 85.1 85.8 83.1 86.77 85.8 92.4 86 86.7 84
01/09/2020 09:17:54 80.58 85.68 91.42 85.1 85.8 83.1 81.13 85.54 92.4 86 86.7 84
01/09/2020 09:17:55 84.71 84.32 91.42 85.1 85.8 83.1 86.22 85.56 92.4 86 86.6 84.1
01/09/2020 09:17:56 82.64 84.14 91.42 85.1 85.8 83.1 83.82 85.42 92.4 86 86.6 84.1
01/09/2020 09:17:57 83.74 83.81 91.42 85.1 85.8 83.1 84.37 84.7 92.4 86 86.6 84.1
01/09/2020 09:17:58 79.13 83.62 91.42 85.1 85.8 83.1 79.6 84.43 92.4 86 86.6 84.1
01/09/2020 09:17:59 80.08 81.28 91.42 85.1 85.7 83.1 83.03 83.01 92.4 86 86.6 84.1
01/09/2020 09:18:00 81.5 82.21 91.42 85.1 85.7 83.1 82.15 83.2 92.4 86 86.5 84.1
01/09/2020 09:18:01 86.86 85.95 91.42 85.1 85.7 83.1 86.57 85.82 92.4 86 86.5 84.1
01/09/2020 09:18:02 81.94 85.78 91.42 85.1 85.7 83.1 82.93 85.76 92.4 86 86.5 84.1
01/09/2020 09:18:03 85.91 86.28 91.42 85.1 85.7 83.1 85.93 86.28 92.4 86 86.5 84.1
01/09/2020 09:18:04 87.68 88.53 91.42 85.1 85.7 83.1 88.27 88.96 92.4 86 86.5 84.1
01/09/2020 09:18:05 84.04 86.47 91.42 85.1 85.7 83.1 83.42 86.67 92.4 86 86.5 84.1
01/09/2020 09:18:06 77.75 84.7 91.42 85.1 85.7 83.1 77.68 84.64 92.4 86 86.5 84.1
01/09/2020 09:18:07 87.46 86.51 91.42 85.1 85.7 83.2 86.89 86.03 92.4 86 86.5 84.1
01/09/2020 09:18:08 85.98 87.62 91.42 85.2 85.7 83.2 86.26 87.5 92.4 86 86.5 84.1
01/09/2020 09:18:09 83.78 85.32 91.42 85.1 85.7 83.2 84.08 85.47 92.4 86 86.5 84.1
01/09/2020 09:18:10 90.31 89.33 91.42 85.2 85.7 83.2 90.95 90.03 92.4 86 86.5 84.1
01/09/2020 09:18:11 73.6 88.19 91.39 85.1 85.7 83.2 75.91 89 92.38 86 86.5 84.1
01/09/2020 09:18:12 75.67 84.25 89.49 85.1 85.7 83.2 77.94 85.16 90.29 86 86.5 84.1
01/09/2020 09:18:13 79.91 80.79 89.33 85.1 85.7 83.2 80.79 81.95 90.03 86 86.5 84.1
01/09/2020 09:18:14 86.96 86.2 89.33 85.1 85.7 83.2 87.78 86.93 90.03 86 86.5 84.1
01/09/2020 09:18:15 85.71 87.68 89.33 85 85.7 83.2 85.32 87.79 90.03 85.9 86.5 84.1
01/09/2020 09:18:16 80.28 85.61 89.33 85 85.7 83.2 82.87 86.33 90.03 85.8 86.5 84.1
01/09/2020 09:18:17 83.89 83.93 89.33 85 85.7 83.2 84.94 84.96 90.03 85.8 86.5 84.1
01/09/2020 09:18:18 79.43 83.74 89.33 84.9 85.7 83.2 81.63 84.89 90.03 85.8 86.5 84.1
01/09/2020 09:18:19 73.7 81.53 89.33 84.9 85.7 83.2 77.78 83.11 90.03 85.8 86.5 84.1
01/09/2020 09:18:20 73.65 78.34 89.33 84.9 85.7 83.2 84.82 84.53 90.03 85.8 86.5 84.1
01/09/2020 09:18:21 75.02 76.18 89.33 84.9 85.7 83.2 78.57 84.22 90.03 85.8 86.5 84.1
01/09/2020 09:18:22 73.25 75.46 89.33 84.9 85.7 83.2 76.53 81.54 90.03 85.8 86.5 84.1
01/09/2020 09:18:23 76.65 76.23 89.33 84.9 85.7 83.2 79.67 79.86 90.03 85.7 86.5 84.1
01/09/2020 09:18:24 79.57 79.4 89.33 84.9 85.7 83.2 81.38 81.47 90.03 85.7 86.5 84.1
01/09/2020 09:18:25 86.5 85.58 89.33 84.8 85.7 83.2 86.92 86.2 90.03 85.7 86.5 84.1
01/09/2020 09:18:26 75.44 84.51 89.33 84.8 85.7 83.2 78.67 85.15 90.03 85.7 86.5 84.1
01/09/2020 09:18:27 74.59 81.11 89.33 84.8 85.7 83.2 77.3 82.33 90.03 85.7 86.5 84.1
01/09/2020 09:18:28 71.19 78.13 89.33 84.8 85.7 83.2 75.55 79.85 90.03 85.7 86.5 84.1
01/09/2020 09:18:29 76.63 76.4 89.33 84.8 85.7 83.2 80.66 80.1 90.03 85.6 86.5 84.1
01/09/2020 09:18:30 86.61 85.62 89.33 84.8 85.7 83.2 88.46 87.69 90.03 85.7 86.5 84.1
01/09/2020 09:18:31 75.6 84.65 89.33 84.8 85.7 83.2 78.3 86.63 90.03 85.6 86.5 84.1
01/09/2020 09:18:32 85.17 84.7 89.33 84.8 85.7 83.2 85.89 85.68 90.03 85.7 86.5 84.1
01/09/2020 09:18:33 84.84 84.92 89.33 84.8 85.7 83.2 85.55 85.94 90.03 85.7 86.5 84.1
01/09/2020 09:18:34 82.07 84.48 89.33 84.8 85.7 83.2 83.11 85.27 90.03 85.7 86.5 84.1
01/09/2020 09:18:35 87.03 86.44 89.33 84.8 85.7 83.2 87.48 86.93 90.03 85.7 86.5 84.1
01/09/2020 09:18:36 77.52 85.8 89.33 84.8 85.7 83.2 78.56 86.33 90.03 85.7 86.5 84.1
01/09/2020 09:18:37 83.64 84.46 89.33 84.8 85.7 83.2 84.25 84.92 90.03 85.7 86.5 84.1
01/09/2020 09:18:38 83.18 83.88 89.33 84.8 85.7 83.2 82.38 83.89 90.03 85.7 86.5 84.1
01/09/2020 09:18:39 81.62 83.43 89.33 84.8 85.7 83.2 81.7 82.85 90.03 85.6 86.5 84.1
01/09/2020 09:18:40 80.71 82.01 88.19 84.8 85.7 83.2 81.62 82.33 89 85.6 86.5 84.1
01/09/2020 09:18:41 74.38 80.87 87.68 84.8 85.7 83.2 77.36 81.51 87.79 85.6 86.5 84.1
01/09/2020 09:18:42 79.74 79.53 87.68 84.8 85.7 83.2 80.86 80.71 87.79 85.6 86.5 84.1
01/09/2020 09:18:43 75.31 79.47 87.68 84.7 85.7 83.2 78.09 80.72 87.79 85.6 86.5 84.1
01/09/2020 09:18:44 75.66 77.32 87.68 84.7 85.7 83.2 78.45 79.35 87.79 85.6 86.5 84.1
01/09/2020 09:18:45 87.5 86.09 86.44 84.7 85.7 83.2 87.02 85.63 87.69 85.6 86.5 84.1
01/09/2020 09:18:46 84.12 84.88 86.44 84.7 85.7 83.2 84.9 85.23 87.69 85.6 86.5 84.1
01/09/2020 09:18:47 77.36 84.56 86.44 84.7 85.7 83.2 79.14 84.92 87.69 85.6 86.5 84.1
01/09/2020 09:18:48 77.44 81.58 86.44 84.7 85.7 83.2 79.99 82.3 87.69 85.5 86.5 84.1
01/09/2020 09:18:49 79.64 79.91 86.44 84.7 85.7 83.2 82 81.91 87.69 85.5 86.5 84.1
01/09/2020 09:18:50 77.66 80 86.44 84.7 85.7 83.2 80.28 81.82 87.69 85.5 86.5 84.1
01/09/2020 09:18:51 79.06 79.75 86.44 84.6 85.7 83.2 81.64 82.11 87.69 85.5 86.5 84.1
01/09/2020 09:18:52 82.6 82.03 86.44 84.6 85.7 83.2 83.7 83.22 87.69 85.5 86.5 84.1
01/09/2020 09:18:53 90.84 89.28 89.28 84.7 85.7 83.2 90.8 89.26 89.26 85.6 86.5 84.1
01/09/2020 09:18:54 83.36 88.98 89.28 84.7 85.7 83.2 84.31 89.06 89.26 85.6 86.5 84.1
01/09/2020 09:18:55 76.45 85.83 89.28 84.7 85.7 83.2 81.28 86.46 89.26 85.6 86.5 84.1
01/09/2020 09:18:56 79.72 82.22 89.28 84.7 85.7 83.2 82.59 83.68 89.26 85.5 86.5 84.1
01/09/2020 09:18:57 84.69 84.46 89.28 84.7 85.7 83.2 85.3 85.22 89.26 85.6 86.5 84.1
01/09/2020 09:18:58 75.07 83.39 89.28 84.7 85.7 83.2 78.89 84.33 89.26 85.5 86.5 84.1
01/09/2020 09:18:59 86.8 85.92 89.28 84.7 85.7 83.2 89.93 88.76 89.26 85.6 86.5 84.1
01/09/2020 09:19:00 83.94 85.75 89.28 84.7 85.7 83.2 85.05 88.54 89.26 85.6 86.5 84.1
01/09/2020 09:19:01 79.73 84.68 89.28 84.7 85.7 83.2 82.02 86.7 89.26 85.6 86.5 84.1
01/09/2020 09:19:02 93.47 92.54 92.54 84.8 85.7 83.2 93.39 92.72 92.72 85.6 86.6 84.1
01/09/2020 09:19:03 84.9 92.57 92.57 84.8 85.7 83.2 85.97 92.79 92.79 85.7 86.6 84.1
01/09/2020 09:19:04 77.69 89.25 92.57 84.8 85.7 83.2 80.5 89.57 92.79 85.6 86.6 84.1
01/09/2020 09:19:05 76.73 85.47 92.57 84.8 85.7 83.2 80.16 86.18 92.79 85.6 86.6 84.1
01/09/2020 09:19:06 75.78 82.05 92.57 84.8 85.7 83.2 79.12 83.46 92.79 85.6 86.5 84.1
01/09/2020 09:19:07 76.1 79.2 92.57 84.7 85.7 83.2 79.82 81.22 92.79 85.6 86.5 84.1
01/09/2020 09:19:08 75.26 77.88 92.57 84.7 85.7 83.2 79.3 80.49 92.79 85.6 86.5 84.1
01/09/2020 09:19:09 77.17 77.25 92.57 84.7 85.7 83.2 80.27 80.35 92.79 85.6 86.5 84.1
01/09/2020 09:19:10 76.6 76.76 92.57 84.7 85.7 83.2 80.4 80.83 92.79 85.6 86.5 84.1
01/09/2020 09:19:11 78.68 78.82 92.57 84.7 85.7 83.2 80.71 80.85 92.79 85.6 86.5 84.1
01/09/2020 09:19:12 84.83 84.69 92.57 84.7 85.7 83.2 84 84.21 92.79 85.6 86.5 84.1
01/09/2020 09:19:13 81.16 85.08 92.57 84.6 85.7 83.2 82.5 84.75 92.79 85.5 86.5 84.1
01/09/2020 09:19:14 83.09 83.6 92.57 84.6 85.7 83.2 84.74 84.81 92.79 85.5 86.5 84.1
01/09/2020 09:19:15 83.96 83.99 92.57 84.6 85.7 83.2 84.5 84.73 92.79 85.5 86.5 84.1
01/09/2020 09:19:16 81.4 83.58 92.57 84.6 85.7 83.2 83.24 84.66 92.79 85.5 86.5 84.1
01/09/2020 09:19:17 78.96 82.8 92.57 84.6 85.6 83.2 80.83 84.13 92.79 85.5 86.5 84.1
01/09/2020 09:19:18 88.44 86.49 92.57 84.6 85.6 83.2 88.42 86.78 92.79 85.5 86.5 84.1
01/09/2020 09:19:19 77.74 86.34 92.57 84.6 85.6 83.2 80.28 86.46 92.79 85.5 86.5 84.1
01/09/2020 09:19:20 80.87 83.03 92.57 84.6 85.6 83.2 82.56 83.75 92.79 85.4 86.5 84.1
01/09/2020 09:19:21 86.31 85.58 92.57 84.6 85.6 83.2 87.19 86.55 92.79 85.5 86.5 84.1
01/09/2020 09:19:22 81.91 84.48 92.57 84.5 85.6 83.2 82.48 85.33 92.79 85.4 86.5 84.1
01/09/2020 09:19:23 82.01 83.2 92.57 84.5 85.6 83.2 84.33 84.58 92.79 85.4 86.5 84.1
01/09/2020 09:19:24 89.46 88.47 92.57 84.5 85.6 83.2 89.7 88.83 92.79 85.4 86.5 84.1
01/09/2020 09:19:25 84.96 88.46 92.57 84.6 85.6 83.2 85.52 88.82 92.79 85.4 86.4 84.1
01/09/2020 09:19:26 80.24 86.63 92.57 84.6 85.6 83.2 82.07 87.07 92.79 85.4 86.4 84.1
01/09/2020 09:19:27 76.54 83.97 92.57 84.6 85.5 83.2 78.26 84.85 92.79 85.4 86.4 84.1
01/09/2020 09:19:28 75.61 80.68 92.57 84.5 85.5 83.2 77.8 81.77 92.79 85.4 86.4 84.1
01/09/2020 09:19:29 76.66 78.77 92.57 84.5 85.5 83.2 79.82 80.6 92.79 85.4 86.4 84.1
01/09/2020 09:19:30 74.87 77.11 92.57 84.5 85.5 83.2 78.76 79.5 92.79 85.4 86.4 84.1
01/09/2020 09:19:31 76.53 77.6 92.57 84.5 85.5 83.2 78.8 80.24 92.79 85.4 86.4 84.1
01/09/2020 09:19:32 82.78 81.96 92.57 84.4 85.5 83.2 84.09 83.38 92.79 85.3 86.4 84.1
01/09/2020 09:19:33 75.02 80.81 89.25 84.4 85.5 83.2 76.48 82.32 89.57 85.3 86.4 84.1
01/09/2020 09:19:34 73.72 78.07 88.47 84.4 85.5 83.2 77.06 79.61 88.83 85.3 86.4 84.1
01/09/2020 09:19:35 89.33 88.58 88.58 84.4 85.5 83.2 88.72 88 88.83 85.3 86.4 84.1
01/09/2020 09:19:36 81.25 88.59 88.59 84.4 85.5 83.2 82.06 88.02 88.83 85.3 86.4 84.1
01/09/2020 09:19:37 84.59 85.56 88.59 84.4 85.5 83.2 84.42 85.2 88.83 85.3 86.4 84.1
01/09/2020 09:19:38 79.08 85.59 88.59 84.4 85.5 83.2 79.98 85.22 88.83 85.3 86.4 84.1
01/09/2020 09:19:39 77.8 82.4 88.59 84.4 85.5 83.2 78.52 82.44 88.83 85.3 86.4 84.1
01/09/2020 09:19:40 85.79 85.1 88.59 84.5 85.5 83.2 86.22 85.38 88.83 85.4 86.4 84.1
01/09/2020 09:19:41 82.22 84.65 88.59 84.5 85.5 83.2 82.41 84.73 88.83 85.4 86.4 84.1
01/09/2020 09:19:42 75.41 82.17 88.59 84.5 85.5 83.2 78.2 82.67 88.83 85.4 86.4 84.1
01/09/2020 09:19:43 76.07 79.26 88.59 84.5 85.5 83.2 78.83 80.56 88.83 85.4 86.4 84.1
01/09/2020 09:19:44 76.18 77.65 88.59 84.5 85.5 83.2 77.78 79.55 88.83 85.4 86.3 84.1
01/09/2020 09:19:45 75.92 77.09 88.59 84.5 85.5 83.2 79.05 79.1 88.83 85.4 86.3 84.1
01/09/2020 09:19:46 79.02 78.57 88.59 84.5 85.5 83.2 81.27 80.81 88.83 85.4 86.3 84.1
01/09/2020 09:19:47 73.43 78.01 88.59 84.5 85.5 83.2 76.17 80.43 88.83 85.4 86.3 84.1
01/09/2020 09:19:48 79.35 78.46 88.59 84.4 85.5 83.2 82.4 81.27 88.83 85.4 86.3 84.1
01/09/2020 09:19:49 83.38 82.79 88.59 84.4 85.5 83.2 84.66 84.25 88.83 85.4 86.3 84.1
01/09/2020 09:19:50 81.13 82.19 88.59 84.4 85.5 83.2 82.6 83.69 88.83 85.4 86.3 84.1
01/09/2020 09:19:51 84.62 84.11 88.59 84.4 85.5 83.2 85.7 85.22 88.83 85.4 86.3 84.1
01/09/2020 09:19:52 86.64 86.41 88.59 84.5 85.5 83.2 89 88.43 88.83 85.4 86.3 84.1
01/09/2020 09:19:53 84.32 86.38 88.59 84.5 85.5 83.2 85.54 88.45 88.83 85.4 86.3 84.1
01/09/2020 09:19:54 89.27 88.98 88.98 84.5 85.5 83.2 91.29 90.98 90.98 85.5 86.3 84.1
01/09/2020 09:19:55 85.67 89.1 89.1 84.5 85.5 83.2 86.15 90.97 90.98 85.5 86.3 84.1
01/09/2020 09:19:56 88.65 88.42 89.1 84.6 85.5 83.2 89.39 89.18 90.98 85.5 86.4 84.1
01/09/2020 09:19:57 84.9 88.16 89.1 84.5 85.5 83.2 87.56 89.13 90.98 85.5 86.4 84.1
01/09/2020 09:19:58 83.57 86.65 89.1 84.5 85.5 83.2 84.2 88.57 90.98 85.5 86.4 84.1
01/09/2020 09:19:59 76.99 84.98 89.1 84.5 85.5 83.2 80.38 86.32 90.98 85.5 86.4 84.1
01/09/2020 09:20:00 87.51 86.52 89.1 84.5 85.5 83.2 88.15 87.32 90.98 85.5 86.4 84.1
01/09/2020 09:20:01 81.02 85.62 89.1 84.5 85.5 83.2 82.89 86.53 90.98 85.5 86.4 84.1
01/09/2020 09:20:02 79.72 83.22 89.1 84.5 85.5 83.2 82.01 84.53 90.98 85.5 86.4 84.1
01/09/2020 09:20:03 82.74 82.78 89.1 84.5 85.5 83.2 83.55 83.71 90.98 85.5 86.4 84.1
01/09/2020 09:20:04 80.91 83.05 89.1 84.5 85.5 83.2 82.23 83.9 90.98 85.5 86.4 84.1
01/09/2020 09:20:05 78.65 81.39 89.1 84.5 85.5 83.2 81.3 82.66 90.98 85.5 86.4 84.1
01/09/2020 09:20:06 84.4 84.12 89.1 84.5 85.5 83.2 84.62 84.52 90.98 85.5 86.4 84.1
01/09/2020 09:20:07 76.77 83.12 89.1 84.5 85.5 83.2 80.21 83.83 90.98 85.5 86.4 84.1
01/09/2020 09:20:08 87.65 86.92 89.1 84.5 85.5 83.2 87.41 86.76 90.98 85.5 86.4 84.1
01/09/2020 09:20:09 78.76 86.38 89.1 84.5 85.5 83.2 79.29 86.29 90.98 85.5 86.4 84.1
01/09/2020 09:20:10 90.73 89.93 89.93 84.6 85.5 83.2 91.53 90.63 90.98 85.5 86.4 84.1
01/09/2020 09:20:11 89.83 89.69 89.93 84.6 85.5 83.2 89.96 90.37 90.98 85.5 86.4 84.1
01/09/2020 09:20:12 82.07 89.23 89.93 84.6 85.5 83.2 82.47 89.39 90.98 85.5 86.4 84.1
01/09/2020 09:20:13 85.75 86.57 89.93 84.6 85.5 83.2 85.71 86.46 90.98 85.5 86.4 84.1
01/09/2020 09:20:14 82.19 86.63 89.93 84.6 85.5 83.2 83.04 86.54 90.98 85.5 86.4 84.1
01/09/2020 09:20:15 79.4 84.12 89.93 84.6 85.5 83.2 80.84 84.4 90.98 85.5 86.4 84.1
01/09/2020 09:20:16 83.63 83.67 89.93 84.6 85.5 83.2 83.73 83.69 90.98 85.5 86.4 84.1
01/09/2020 09:20:17 82.54 83.79 89.93 84.6 85.5 83.2 83.3 84.04 90.98 85.5 86.4 84.1
01/09/2020 09:20:18 81.47 83.06 89.93 84.5 85.5 83.2 84.09 84.43 90.98 85.5 86.4 84.1
01/09/2020 09:20:19 77.61 81.44 89.93 84.5 85.5 83.2 80.6 83.24 90.98 85.4 86.3 84.1
01/09/2020 09:20:20 78.04 79.56 89.93 84.5 85.5 83.2 80.13 81.94 90.98 85.4 86.3 84.1
01/09/2020 09:20:21 79.06 79.32 89.93 84.5 85.5 83.2 81.44 81.34 90.98 85.4 86.3 84.1
01/09/2020 09:20:22 76.93 79.13 89.93 84.4 85.5 83.2 80 81.11 90.98 85.4 86.3 84.1
01/09/2020 09:20:23 84.9 84.7 89.93 84.4 85.5 83.2 84.65 84.64 90.98 85.3 86.3 84.1
01/09/2020 09:20:24 84.23 85.91 89.93 84.4 85.5 83.2 84.25 85.62 90.97 85.3 86.3 84.1
01/09/2020 09:20:25 75.24 83.71 89.93 84.3 85.5 83.2 79.98 83.98 90.63 85.3 86.3 84.1
01/09/2020 09:20:26 86.61 85.38 89.93 84.4 85.5 83.2 87.19 85.87 90.63 85.3 86.3 84.1
01/09/2020 09:20:27 84.69 85.19 89.93 84.4 85.5 83.2 86.11 86.31 90.63 85.3 86.3 84.1
01/09/2020 09:20:28 77.33 84.68 89.93 84.3 85.5 83.2 80.33 85.89 90.63 85.3 86.3 84.1
01/09/2020 09:20:29 78.69 81.58 89.93 84.3 85.5 83.2 81.53 83.33 90.63 85.3 86.3 84.1
01/09/2020 09:20:30 76.97 80.04 89.93 84.3 85.5 83.2 80.9 82.26 90.63 85.3 86.3 84.1
01/09/2020 09:20:31 79.87 79.77 89.93 84.3 85.5 83.2 81.23 81.6 90.63 85.3 86.3 84.1
01/09/2020 09:20:32 87.6 86.72 89.93 84.4 85.5 83.2 87.48 86.7 90.63 85.3 86.3 84.1
01/09/2020 09:20:33 86.34 87.83 89.93 84.4 85.5 83.2 86.66 87.72 90.63 85.3 86.3 84.1
01/09/2020 09:20:34 86.32 86.99 89.93 84.4 85.5 83.2 86.61 87.05 90.63 85.3 86.3 84.1
01/09/2020 09:20:35 77.6 85.91 89.93 84.4 85.5 83.2 80.55 86.34 90.63 85.3 86.3 84.1
01/09/2020 09:20:36 79.38 82.62 89.93 84.4 85.5 83.2 82.46 83.97 90.63 85.3 86.3 84.1
01/09/2020 09:20:37 81.28 81.86 89.93 84.4 85.4 83.2 82.21 82.92 90.63 85.3 86.3 84.1
01/09/2020 09:20:38 86.18 85.97 89.93 84.4 85.5 83.1 86.05 85.86 90.63 85.3 86.3 84.1
01/09/2020 09:20:39 81.69 84.82 89.93 84.4 85.5 83.1 82.38 84.99 90.63 85.3 86.3 84.1
01/09/2020 09:20:40 78.89 83.72 89.69 84.4 85.4 83.1 80.53 83.93 90.37 85.3 86.3 84.1
01/09/2020 09:20:41 81.91 81.92 89.23 84.4 85.4 83.1 82.79 82.74 89.39 85.3 86.3 84.1
01/09/2020 09:20:42 80.35 82.3 87.83 84.3 85.4 83.1 82.11 83.29 87.72 85.3 86.3 84.1
01/09/2020 09:20:43 83.06 82.44 87.83 84.3 85.4 83.1 83.96 83.36 87.72 85.3 86.3 84.1
01/09/2020 09:20:44 76.55 82.41 87.83 84.2 85.4 83.1 78.05 83.3 87.72 85.2 86.3 84.1
01/09/2020 09:20:45 80.73 81.07 87.83 84.2 85.4 83.1 82.2 82.17 87.72 85.1 86.3 84.1
01/09/2020 09:20:46 79.99 80.75 87.83 84.2 85.4 83.1 80.79 81.7 87.72 85.1 86.3 84.1
01/09/2020 09:20:47 90.02 88.47 88.47 84.2 85.4 83.1 89.81 88.48 88.48 85.2 86.3 84.1
01/09/2020 09:20:48 89.8 89.77 89.77 84.3 85.4 83.1 89.84 89.73 89.73 85.2 86.3 84.1
01/09/2020 09:20:49 78.21 89.14 89.77 84.3 85.4 83.1 79.82 89.16 89.73 85.2 86.3 84.1
01/09/2020 09:20:50 85.26 86.56 89.77 84.3 85.4 83.1 85.02 86.43 89.73 85.2 86.3 84.1
01/09/2020 09:20:51 80.69 85.06 89.77 84.3 85.4 83.1 80.4 85.07 89.73 85.2 86.3 84.1
01/09/2020 09:20:52 79.67 83.21 89.77 84.3 85.4 83.1 79.87 83.07 89.73 85.2 86.3 84.1
01/09/2020 09:20:53 79.71 81.41 89.77 84.3 85.4 83.1 80.99 81.52 89.73 85.2 86.3 84.1
01/09/2020 09:20:54 86.99 86.12 89.77 84.3 85.4 83.1 86.97 86.12 89.73 85.2 86.3 84.1
01/09/2020 09:20:55 74.69 85.64 89.77 84.3 85.4 83.1 79.87 85.75 89.73 85.2 86.3 84.1
01/09/2020 09:20:56 80.88 82.53 89.77 84.3 85.4 83.1 82.86 83.33 89.73 85.2 86.3 84.1
01/09/2020 09:20:57 81.66 82.05 89.77 84.3 85.4 83.1 82.53 83.21 89.73 85.2 86.3 84.1
01/09/2020 09:20:58 79.22 82.04 89.77 84.3 85.4 83.1 82.1 83.22 89.73 85.2 86.3 84.1
01/09/2020 09:20:59 84.33 83.47 89.77 84.3 85.4 83.1 85.12 84.37 89.73 85.2 86.3 84.1
01/09/2020 09:21:00 81.56 84.11 89.77 84.3 85.4 83.1 83.25 84.89 89.73 85.2 86.3 84.1
01/09/2020 09:21:01 91.36 90.06 90.06 84.3 85.4 83.1 91.47 90.36 90.36 85.2 86.3 84.1
01/09/2020 09:21:02 85.89 88.66 90.06 84.4 85.4 83.1 86.43 88.87 90.36 85.2 86.3 84.1
01/09/2020 09:21:03 83.18 87.29 90.06 84.4 85.4 83.1 84.1 87.6 90.36 85.2 86.3 84.1
01/09/2020 09:21:04 82.46 85.47 90.06 84.4 85.4 83.1 83.09 85.82 90.36 85.2 86.3 84.1
01/09/2020 09:21:05 87.77 87.24 90.06 84.4 85.4 83.1 87.44 87.07 90.36 85.2 86.3 84.1
01/09/2020 09:21:06 91.21 90.36 90.36 84.4 85.4 83.2 91.61 90.61 90.61 85.3 86.3 84.1
01/09/2020 09:21:07 79.07 89.87 90.36 84.4 85.4 83.2 81.57 90.18 90.61 85.3 86.3 84.1
01/09/2020 09:21:08 81.67 86.16 90.36 84.4 85.4 83.2 82.43 86.81 90.61 85.3 86.3 84.1
01/09/2020 09:21:09 81.31 83.88 90.36 84.4 85.4 83.2 82.83 84.61 90.61 85.2 86.3 84.1
01/09/2020 09:21:10 80.66 82.41 90.36 84.4 85.4 83.2 82.72 83.54 90.61 85.2 86.3 84.1
01/09/2020 09:21:11 80.91 81.88 90.36 84.4 85.4 83.2 83.16 83.46 90.61 85.2 86.3 84.1
01/09/2020 09:21:12 78.56 81.41 90.36 84.3 85.4 83.2 80.8 83.25 90.61 85.2 86.3 84.1
01/09/2020 09:21:13 83.32 82.54 90.36 84.3 85.4 83.2 84.28 83.82 90.61 85.2 86.3 84.1
01/09/2020 09:21:14 82.25 83.2 90.36 84.3 85.4 83.2 83.28 84.15 90.61 85.2 86.3 84.1
01/09/2020 09:21:15 79.84 82.04 90.36 84.3 85.4 83.2 80.74 83.16 90.61 85.2 86.3 84.1
01/09/2020 09:21:16 78.07 81.15 90.36 84.3 85.4 83.2 79.83 82.07 90.61 85.1 86.3 84.1
01/09/2020 09:21:17 80.35 80.85 90.36 84.2 85.4 83.2 80.58 81.51 90.61 85.1 86.3 84.1
01/09/2020 09:21:18 84.99 84.1 90.36 84.2 85.4 83.2 85.29 84.37 90.61 85.1 86.2 84.1
01/09/2020 09:21:19 88.74 88.36 90.36 84.3 85.3 83.2 87.69 87.48 90.61 85.1 86.2 84.1
01/09/2020 09:21:20 85.35 89.23 90.36 84.3 85.3 83.2 85.18 88.29 90.61 85.1 86.2 84.1
01/09/2020 09:21:21 82.46 86.28 90.36 84.3 85.3 83.2 82.82 85.82 90.61 85.1 86.2 84.1
01/09/2020 09:21:22 81.7 84.34 90.36 84.3 85.3 83.2 81.84 84.18 90.61 85.1 86.2 84.1
01/09/2020 09:21:23 84.95 84.71 90.36 84.3 85.3 83.2 85.1 84.64 90.61 85.1 86.1 84.1
01/09/2020 09:21:24 84.13 85.49 90.36 84.2 85.3 83.2 84.69 85.75 90.61 85 86.1 84.1
01/09/2020 09:21:25 77.69 83.64 90.36 84.1 85.3 83.2 80.24 84.05 90.61 85 86.1 84.1
01/09/2020 09:21:26 82.57 82.22 90.36 84.1 85.3 83.2 83.97 83.52 90.61 85 86.1 84.1
01/09/2020 09:21:27 80.62 82.01 90.36 84.1 85.3 83.2 81.77 83.28 90.61 84.9 86.1 84.1
01/09/2020 09:21:28 80.55 81.38 90.36 84.1 85.3 83.2 81.21 82.41 90.61 84.9 86.1 84.1
01/09/2020 09:21:29 81.28 81.98 90.36 84.1 85.3 83.2 82.45 82.74 90.61 84.9 86.1 84.1
01/09/2020 09:21:30 81.02 81.56 90.36 84.1 85.3 83.2 81.92 82.43 90.61 84.9 86.1 84.1
01/09/2020 09:21:31 81.93 82.09 90.36 84.1 85.3 83.2 82.95 82.96 90.61 84.9 86.1 84.1
01/09/2020 09:21:32 86.8 85.98 90.36 84.1 85.3 83.2 86.52 85.86 90.61 84.9 86.1 84.1
01/09/2020 09:21:33 85.94 87.32 90.36 84.1 85.3 83.2 87.34 87.39 90.61 84.9 86.1 84.1
01/09/2020 09:21:34 81.44 85.62 90.36 84.1 85.3 83.2 83.13 86.99 90.61 84.9 86.1 84.1
01/09/2020 09:21:35 82.49 83.46 90.36 84.1 85.3 83.2 83.78 84.62 90.61 84.9 86.1 84.1
01/09/2020 09:21:36 84.98 85.06 89.87 84.1 85.3 83.2 85.39 85.72 90.18 84.9 86.1 84.1
01/09/2020 09:21:37 80.79 83.86 89.23 84 85.3 83.2 81.53 84.56 88.29 84.9 86.1 84.1
01/09/2020 09:21:38 80.39 82.21 89.23 84 85.3 83.2 81.69 82.91 88.29 84.9 86.1 84.1
01/09/2020 09:21:39 88.09 86.95 89.23 84.1 85.3 83.2 87.81 86.73 88.29 84.9 86.1 84.1
01/09/2020 09:21:40 83.97 86.16 89.23 84.1 85.3 83.2 84.29 86.18 88.29 84.9 86.1 84.1
01/09/2020 09:21:41 81.68 84.9 89.23 84.1 85.3 83.2 81.81 85.07 88.29 84.9 86.1 84.1
01/09/2020 09:21:42 88.09 87.44 89.23 84.1 85.3 83.2 87.61 86.95 88.29 84.8 86.1 84.1
01/09/2020 09:21:43 84.39 86.94 89.23 84.1 85.2 83.2 84.65 86.83 88.29 84.8 86 84.1
01/09/2020 09:21:44 84.8 85.19 89.23 84.1 85.2 83.2 85.13 85.38 88.29 84.8 86 84.1
01/09/2020 09:21:45 81.91 85.67 89.23 84.1 85.2 83.2 82.69 85.91 88.29 84.8 86 84.1
01/09/2020 09:21:46 82.17 83.3 89.23 84 85.2 83.2 82.85 83.51 88.29 84.8 86 84.1
01/09/2020 09:21:47 80.25 82.3 89.23 84 85.2 83.2 81.41 83.05 88.29 84.8 86 84.1
01/09/2020 09:21:48 78.3 82.27 89.23 84 85.2 83.2 78.66 82.72 88.29 84.7 86 84.1
01/09/2020 09:21:49 85.87 85.56 89.23 84 85.2 83.2 85.06 84.88 88.29 84.8 86 84.1
01/09/2020 09:21:50 85.26 87.02 87.44 84 85.2 83.2 84.79 86.3 87.39 84.8 86 84.1
01/09/2020 09:21:51 80.63 84.56 87.44 84 85.2 83.2 80.67 84.05 87.39 84.7 86 84.1
01/09/2020 09:21:52 85.65 84.63 87.44 84 85.2 83.2 86.09 85.04 87.39 84.7 86 84.1
01/09/2020 09:21:53 85 85.94 87.44 84 85.2 83.2 86.05 86.48 87.39 84.8 86 84.1
01/09/2020 09:21:54 81.66 84.45 87.44 84 85.1 83.2 83 85.2 87.39 84.8 86 84.1
01/09/2020 09:21:55 87.33 86.54 87.44 84 85.1 83.2 87.14 86.64 87.39 84.8 86 84.1
01/09/2020 09:21:56 78.41 86.15 87.44 84 85.1 83.2 79.87 86.28 87.39 84.8 85.9 84.1
01/09/2020 09:21:57 82.59 83.56 87.44 84 85.1 83.2 83.5 84.23 87.39 84.8 85.9 84.1
01/09/2020 09:21:58 82.98 83.43 87.44 84.1 85.1 83.2 83.35 83.86 87.39 84.8 85.9 84.1
01/09/2020 09:21:59 86.8 86.73 87.44 84.1 85.1 83.2 86.98 86.57 87.39 84.8 85.9 84.1
01/09/2020 09:22:00 95.01 94.1 94.1 84.2 85.2 83.2 95.92 95.04 95.04 85 86 84.1
01/09/2020 09:22:01 79.41 92.88 94.1 84.2 85.2 83.2 82.65 93.76 95.04 85 86 84.1
01/09/2020 09:22:02 95.29 94.73 94.73 84.4 85.2 83.2 95.7 95.22 95.22 85.1 86 84.1
01/09/2020 09:22:03 93.54 95.38 95.38 84.5 85.3 83.2 93.24 95.53 95.53 85.2 86.1 84.2
01/09/2020 09:22:04 85.44 93.49 95.38 84.5 85.3 83.2 85.33 93.6 95.53 85.2 86.1 84.2
01/09/2020 09:22:05 88.53 90.24 95.38 84.6 85.3 83.2 89.57 90.27 95.53 85.2 86.1 84.2
01/09/2020 09:22:06 81.59 89.7 95.38 84.5 85.3 83.2 82.49 90.21 95.53 85.2 86.1 84.2
01/09/2020 09:22:07 73.18 86.18 95.38 84.5 85.3 83.2 76.49 86.85 95.53 85.2 86.1 84.2
01/09/2020 09:22:08 91.26 90.68 95.38 84.5 85.3 83.2 92.27 91.71 95.53 85.2 86.1 84.2
01/09/2020 09:22:09 82.45 90.67 95.38 84.5 85.3 83.2 83.77 91.68 95.53 85.2 86.1 84.2
01/09/2020 09:22:10 78.96 87.28 95.38 84.4 85.3 83.2 80.06 88.34 95.53 85.1 86.1 84.2
01/09/2020 09:22:11 83.43 84.28 95.38 84.4 85.3 83.2 83.18 85.13 95.53 85.1 86.1 84.2
01/09/2020 09:22:12 79.47 83.77 95.38 84.4 85.3 83.2 79.9 84.04 95.53 85.1 86.1 84.2
01/09/2020 09:22:13 80.84 82.09 95.38 84.4 85.3 83.2 81.47 82.45 95.53 85.1 86.1 84.2
01/09/2020 09:22:14 83.24 82.76 95.38 84.4 85.3 83.2 85.14 84.43 95.53 85.1 86.1 84.2
01/09/2020 09:22:15 85.51 85.04 95.38 84.4 85.3 83.3 86.64 86.13 95.53 85.1 86.1 84.2
01/09/2020 09:22:16 87.42 86.88 95.38 84.4 85.3 83.3 87.73 87.31 95.53 85.2 86.1 84.2
01/09/2020 09:22:17 83.16 86.29 95.38 84.4 85.3 83.3 85.26 87.04 95.53 85.2 86.1 84.2
01/09/2020 09:22:18 80.73 84.57 95.38 84.5 85.3 83.3 82.57 86.01 95.53 85.2 86.1 84.2
01/09/2020 09:22:19 83.8 83.88 95.38 84.4 85.3 83.3 84.93 85.09 95.53 85.2 86.1 84.2
01/09/2020 09:22:20 83.48 83.86 95.38 84.4 85.3 83.3 85.06 85.15 95.53 85.2 86.1 84.2
01/09/2020 09:22:21 85.25 85.33 95.38 84.4 85.3 83.3 86.39 86.7 95.53 85.1 86.1 84.2
01/09/2020 09:22:22 82.96 84.3 95.38 84.4 85.3 83.3 84.96 85.77 95.53 85.2 86.1 84.2
01/09/2020 09:22:23 89.27 88.77 95.38 84.4 85.3 83.3 89.03 88.69 95.53 85.2 86.1 84.2
01/09/2020 09:22:24 83.78 86.88 95.38 84.4 85.3 83.3 85.72 87.22 95.53 85.2 86.1 84.2
01/09/2020 09:22:25 83.05 85.13 95.38 84.5 85.3 83.3 84.47 86.25 95.53 85.2 86.1 84.2
01/09/2020 09:22:26 81.96 84.46 95.38 84.4 85.3 83.3 83.26 85.39 95.53 85.2 86.1 84.2
01/09/2020 09:22:27 82.56 82.92 95.38 84.4 85.3 83.3 84.13 84.38 95.53 85.2 86.1 84.2
01/09/2020 09:22:28 83.59 84.36 95.38 84.4 85.3 83.3 85.98 86.13 95.53 85.2 86.1 84.2
01/09/2020 09:22:29 86.89 86.14 95.38 84.5 85.3 83.3 87.25 86.81 95.53 85.2 86.1 84.2
01/09/2020 09:22:30 81.12 85.16 95.38 84.5 85.3 83.3 82.18 86.19 95.53 85.2 86.1 84.2
01/09/2020 09:22:31 86.09 85.61 95.38 84.5 85.3 83.3 86.32 86 95.53 85.2 86.1 84.2
01/09/2020 09:22:32 85.09 85.58 95.38 84.5 85.3 83.3 86.07 86.26 95.53 85.2 86.1 84.2
01/09/2020 09:22:33 90.98 89.87 93.49 84.5 85.3 83.3 90.74 89.73 93.6 85.2 86.1 84.2
01/09/2020 09:22:34 91.05 91.67 91.67 84.5 85.3 83.3 90.89 91.39 91.71 85.2 86.1 84.2
01/09/2020 09:22:35 87.76 90.51 91.67 84.5 85.3 83.3 88.59 90.44 91.71 85.3 86.1 84.2
01/09/2020 09:22:36 84.23 88.6 91.67 84.6 85.3 83.3 85.01 89.03 91.71 85.3 86.1 84.2
01/09/2020 09:22:37 92.02 90.87 91.67 84.6 85.3 83.3 91.74 90.69 91.71 85.3 86.1 84.2
01/09/2020 09:22:38 85.99 90.8 91.67 84.6 85.3 83.3 86.7 90.69 91.68 85.3 86.1 84.2
01/09/2020 09:22:39 91.81 91.18 91.67 84.7 85.3 83.3 91.48 90.86 91.39 85.4 86.1 84.2
01/09/2020 09:22:40 91.01 92.52 92.52 84.7 85.4 83.3 90.18 91.8 91.8 85.4 86.1 84.2
01/09/2020 09:22:41 86.59 90.43 92.52 84.7 85.4 83.3 87.41 89.88 91.8 85.3 86.1 84.2
01/09/2020 09:22:42 86.07 88.29 92.52 84.7 85.4 83.3 87.23 88.56 91.8 85.3 86.1 84.2
01/09/2020 09:22:43 96.33 95.35 95.35 84.9 85.4 83.3 96.28 95.26 95.26 85.5 86.2 84.3
01/09/2020 09:22:44 90.81 95.44 95.44 84.9 85.4 83.4 90.78 95.31 95.31 85.5 86.2 84.3
01/09/2020 09:22:45 84.03 92.81 95.44 84.9 85.4 83.4 85.8 92.8 95.31 85.5 86.2 84.3
01/09/2020 09:22:46 79.55 89.3 95.44 84.9 85.4 83.4 81.65 89.64 95.31 85.5 86.2 84.3
01/09/2020 09:22:47 87.03 86.99 95.44 84.9 85.4 83.4 87.35 87.43 95.31 85.5 86.2 84.3
01/09/2020 09:22:48 89.72 89.43 95.44 84.9 85.4 83.4 89.83 89.56 95.31 85.6 86.2 84.3
01/09/2020 09:22:49 87.91 89.71 95.44 85 85.4 83.4 87.97 89.79 95.31 85.6 86.2 84.3
01/09/2020 09:22:50 80.3 88.26 95.44 85 85.4 83.4 83.02 88.36 95.31 85.6 86.2 84.3
01/09/2020 09:22:51 81.88 84.95 95.44 85 85.4 83.4 83.82 85.76 95.31 85.6 86.2 84.3
01/09/2020 09:22:52 82.12 83.36 95.44 85 85.4 83.4 83.78 84.72 95.31 85.6 86.2 84.3
01/09/2020 09:22:53 78.99 82.43 95.44 85 85.4 83.4 81.26 84.03 95.31 85.6 86.2 84.3
01/09/2020 09:22:54 81.31 81.99 95.44 85 85.4 83.4 82.97 83.69 95.31 85.6 86.2 84.3
01/09/2020 09:22:55 87.76 86.52 95.44 85 85.4 83.4 88.06 86.87 95.31 85.6 86.2 84.3
01/09/2020 09:22:56 89.81 89.45 95.44 85 85.4 83.4 90.64 90.23 95.31 85.6 86.2 84.3
01/09/2020 09:22:57 85.5 88.77 95.44 85 85.4 83.4 86.79 89.4 95.31 85.6 86.2 84.3
01/09/2020 09:22:58 84.41 86.73 95.44 85 85.4 83.4 85.89 87.91 95.31 85.7 86.2 84.3
01/09/2020 09:22:59 82.4 85.59 95.44 85 85.4 83.4 83.66 86.83 95.31 85.7 86.2 84.3
01/09/2020 09:23:00 86.09 86.06 95.44 85 85.4 83.4 86.77 86.67 95.31 85.7 86.2 84.3
01/09/2020 09:23:01 78.9 85.06 95.44 85 85.4 83.4 81.48 86.01 95.31 85.7 86.2 84.3
01/09/2020 09:23:02 88.77 87.2 95.44 85 85.4 83.4 89.78 88.11 95.31 85.7 86.2 84.3
01/09/2020 09:23:03 85.56 87.18 95.44 85 85.4 83.4 89.31 89.74 95.31 85.7 86.2 84.3
01/09/2020 09:23:04 85.62 86.48 95.44 85 85.4 83.4 86.59 88.58 95.31 85.7 86.2 84.3
01/09/2020 09:23:05 86.75 87.38 95.44 85 85.4 83.4 85.79 87.26 95.31 85.7 86.2 84.3
01/09/2020 09:23:06 86.57 87.77 95.44 85.1 85.4 83.4 87.28 87.72 95.31 85.7 86.2 84.3
01/09/2020 09:23:07 84.06 86.53 95.44 85.1 85.4 83.4 85.4 86.94 95.31 85.7 86.2 84.3
01/09/2020 09:23:08 83.12 85.42 95.44 85 85.4 83.4 85.3 86.6 95.31 85.7 86.2 84.3
01/09/2020 09:23:09 90.59 89.92 95.44 85.1 85.4 83.4 91.14 90.49 95.31 85.7 86.2 84.3
01/09/2020 09:23:10 95.28 93.88 95.44 85.2 85.5 83.4 95.24 94.06 95.31 85.8 86.3 84.3
01/09/2020 09:23:11 91.99 93.65 95.44 85.3 85.5 83.4 92.48 93.66 95.31 85.9 86.3 84.3
01/09/2020 09:23:12 87.34 92.92 95.44 85.3 85.5 83.4 87.64 93.18 95.31 85.9 86.3 84.3
01/09/2020 09:23:13 86.85 90.16 95.44 85.3 85.5 83.4 87.4 90.45 95.31 85.9 86.3 84.3
01/09/2020 09:23:14 81.3 88.4 93.88 85.3 85.5 83.4 83.8 88.81 94.06 85.9 86.3 84.3
01/09/2020 09:23:15 84.77 85.22 93.88 85.3 85.5 83.4 85.9 86.29 94.06 85.9 86.3 84.3
01/09/2020 09:23:16 82.51 85.24 93.88 85.3 85.5 83.4 83.66 86.13 94.06 85.9 86.2 84.3
01/09/2020 09:23:17 80.95 83.61 93.88 85.3 85.5 83.4 83.62 84.68 94.06 85.9 86.3 84.3
01/09/2020 09:23:18 80.04 82.08 93.88 85.3 85.5 83.4 83.23 84.11 94.06 85.9 86.3 84.3
01/09/2020 09:23:19 80.63 81.11 93.88 85.3 85.5 83.4 83.54 83.8 94.06 85.9 86.3 84.3
01/09/2020 09:23:20 86.36 85.52 93.88 85.3 85.5 83.4 86.77 86.11 94.06 85.9 86.3 84.3
01/09/2020 09:23:21 91.94 91.23 93.88 85.4 85.5 83.4 92.08 91.41 94.06 86 86.3 84.3
01/09/2020 09:23:22 88.53 90.93 93.88 85.4 85.5 83.4 88.68 91.09 94.06 86 86.3 84.3
01/09/2020 09:23:23 86.87 89.71 93.88 85.4 85.5 83.5 86.95 89.8 94.06 86 86.3 84.3
01/09/2020 09:23:24 88.12 89.13 93.88 85.4 85.5 83.5 87.79 88.87 94.06 86 86.3 84.3
01/09/2020 09:23:25 92.77 91.94 93.88 85.5 85.5 83.5 92.66 91.76 94.06 86.1 86.3 84.4
01/09/2020 09:23:26 89.99 91.95 93.88 85.5 85.5 83.5 89.55 91.58 94.06 86.1 86.3 84.4
01/09/2020 09:23:27 85.83 89.82 93.88 85.5 85.5 83.5 86.97 89.61 94.06 86.1 86.3 84.4
01/09/2020 09:23:28 92.36 91.51 93.88 85.6 85.6 83.5 93.34 92.01 94.06 86.2 86.3 84.4
01/09/2020 09:23:29 89.65 91.57 93.88 85.6 85.6 83.5 90.01 92.25 94.06 86.2 86.3 84.4
01/09/2020 09:23:30 88.38 89.77 93.88 85.7 85.6 83.5 89.38 90.61 94.06 86.2 86.3 84.4
01/09/2020 09:23:31 84.67 88.66 93.88 85.7 85.6 83.5 86.3 89.55 94.06 86.3 86.3 84.4
01/09/2020 09:23:32 88.62 88.12 93.88 85.7 85.6 83.5 89.46 89.04 94.06 86.3 86.3 84.4
01/09/2020 09:23:33 88.14 88.53 93.88 85.7 85.6 83.5 90 90.16 94.06 86.3 86.3 84.4
01/09/2020 09:23:34 83.97 88.5 93.88 85.7 85.6 83.5 85.04 90.12 94.06 86.3 86.3 84.4
01/09/2020 09:23:35 84.92 85.95 93.88 85.7 85.6 83.5 85.88 87.47 94.06 86.3 86.3 84.4
01/09/2020 09:23:36 79.48 85.6 93.88 85.7 85.6 83.5 82.45 86.72 94.06 86.3 86.3 84.4
01/09/2020 09:23:37 83.15 83.15 93.88 85.7 85.6 83.5 85.07 84.87 94.06 86.3 86.3 84.4
01/09/2020 09:23:38 80.08 83.11 93.88 85.7 85.6 83.5 83.59 84.88 94.06 86.3 86.3 84.4
01/09/2020 09:23:39 90.22 88.68 93.88 85.7 85.6 83.5 91.17 89.87 94.06 86.3 86.3 84.4
01/09/2020 09:23:40 89.33 89.92 93.65 85.7 85.6 83.5 90.87 91.31 93.66 86.4 86.3 84.4
01/09/2020 09:23:41 89.27 91.46 92.92 85.8 85.6 83.5 90.57 92.79 93.18 86.4 86.4 84.4
01/09/2020 09:23:42 80.47 88.63 91.95 85.8 85.6 83.5 83.38 90.01 92.79 86.4 86.4 84.4
01/09/2020 09:23:43 86.65 86.85 91.95 85.8 85.6 83.5 88.24 88.35 92.79 86.4 86.4 84.4
01/09/2020 09:23:44 85.54 86.62 91.95 85.8 85.6 83.5 88.31 88.83 92.79 86.5 86.4 84.4
01/09/2020 09:23:45 84.73 86.42 91.95 85.8 85.6 83.5 85.84 88.27 92.79 86.5 86.3 84.4
01/09/2020 09:23:46 83.3 84.66 91.95 85.8 85.5 83.5 84.37 86.34 92.79 86.5 86.3 84.4
01/09/2020 09:23:47 81.86 83.63 91.95 85.8 85.5 83.5 84.7 85.32 92.79 86.5 86.3 84.4
01/09/2020 09:23:48 79.92 82.61 91.95 85.8 85.5 83.5 84.37 84.81 92.79 86.5 86.3 84.4
01/09/2020 09:23:49 75.22 81.16 91.95 85.8 85.5 83.5 80 84.56 92.79 86.5 86.3 84.4
01/09/2020 09:23:50 79.71 79.96 91.95 85.8 85.5 83.5 81.43 82.11 92.79 86.5 86.3 84.4
01/09/2020 09:23:51 82.18 81.67 91.95 85.8 85.5 83.5 82.6 82.68 92.79 86.5 86.3 84.4
01/09/2020 09:23:52 80.6 81.65 91.95 85.8 85.5 83.5 81.92 82.55 92.79 86.5 86.3 84.4
01/09/2020 09:23:53 80.76 81.72 91.95 85.8 85.5 83.5 83.22 83.66 92.79 86.4 86.3 84.4
01/09/2020 09:23:54 81.92 81.81 91.95 85.8 85.5 83.5 84.53 84.18 92.79 86.4 86.3 84.4
01/09/2020 09:23:55 82.01 82.08 91.95 85.8 85.5 83.5 84.69 84.67 92.79 86.4 86.3 84.4
01/09/2020 09:23:56 81.57 81.96 91.57 85.8 85.5 83.5 83.53 84.49 92.79 86.4 86.3 84.4
01/09/2020 09:23:57 88.54 86.93 91.57 85.8 85.5 83.5 88.65 87.3 92.79 86.5 86.3 84.4
01/09/2020 09:23:58 84.66 86.29 91.57 85.8 85.5 83.5 86.16 86.87 92.79 86.5 86.3 84.4
01/09/2020 09:23:59 83.92 85.83 91.46 85.8 85.5 83.5 85.26 86.85 92.79 86.4 86.3 84.4
01/09/2020 09:24:00 82.92 84.61 91.46 85.8 85.5 83.5 85.9 86.1 92.79 86.4 86.3 84.4
01/09/2020 09:24:01 87.67 86.94 91.46 85.8 85.5 83.5 88.73 87.99 92.79 86.5 86.3 84.4
01/09/2020 09:24:02 85.32 86.16 91.46 85.7 85.5 83.5 86.08 87.59 92.79 86.4 86.3 84.4
01/09/2020 09:24:03 86.21 86.59 91.46 85.7 85.5 83.5 86.7 87.32 92.79 86.4 86.3 84.4
01/09/2020 09:24:04 83.15 85.89 91.46 85.7 85.5 83.5 84.94 86.66 92.79 86.4 86.3 84.4
01/09/2020 09:24:05 86.27 85.72 91.46 85.8 85.5 83.5 87.61 87.09 92.79 86.4 86.3 84.4
01/09/2020 09:24:06 87.34 87.37 91.46 85.8 85.5 83.5 88.19 88.24 92.79 86.4 86.3 84.4
01/09/2020 09:24:07 85.22 86.87 91.46 85.8 85.5 83.5 85.93 87.69 92.79 86.5 86.3 84.4
01/09/2020 09:24:08 84 85.46 91.46 85.8 85.5 83.5 85.29 86.44 92.79 86.5 86.3 84.4
01/09/2020 09:24:09 83.76 85.04 91.46 85.8 85.5 83.5 85.31 86.24 92.79 86.5 86.3 84.4
01/09/2020 09:24:10 87.52 87.31 91.46 85.8 85.5 83.5 88 87.96 92.79 86.5 86.3 84.4
01/09/2020 09:24:11 87.83 87.78 88.63 85.8 85.5 83.5 88.17 88.14 90.01 86.5 86.3 84.4
01/09/2020 09:24:12 86.17 87.39 87.78 85.8 85.5 83.5 87.28 87.87 88.83 86.5 86.3 84.4
01/09/2020 09:24:13 84 87.11 87.78 85.8 85.5 83.6 85.14 87.9 88.83 86.5 86.3 84.4
01/09/2020 09:24:14 85.66 86.19 87.78 85.9 85.5 83.6 86.66 87.01 88.27 86.5 86.3 84.4
01/09/2020 09:24:15 81.2 85.51 87.78 85.8 85.5 83.6 84.31 86.49 88.24 86.5 86.3 84.4
01/09/2020 09:24:16 83.25 83.58 87.78 85.9 85.5 83.6 85.87 85.87 88.24 86.5 86.3 84.4
01/09/2020 09:24:17 86.18 85.96 87.78 85.9 85.5 83.6 86.77 86.8 88.24 86.5 86.3 84.4
01/09/2020 09:24:18 86.37 86.89 87.78 85.9 85.5 83.6 86.88 87.45 88.24 86.5 86.3 84.4
01/09/2020 09:24:19 84.99 85.82 87.78 85.9 85.5 83.6 85.34 86.54 88.24 86.5 86.3 84.4
01/09/2020 09:24:20 79.33 85.49 87.78 85.9 85.5 83.6 81 85.98 88.24 86.5 86.3 84.4
01/09/2020 09:24:21 82.26 82.63 87.78 85.9 85.5 83.6 83.95 83.98 88.24 86.5 86.2 84.4
01/09/2020 09:24:22 82.97 83.14 87.78 85.9 85.4 83.6 84.99 84.98 88.24 86.5 86.2 84.4
01/09/2020 09:24:23 83.98 84.19 87.78 85.9 85.4 83.6 84.4 85.12 88.24 86.5 86.2 84.4
01/09/2020 09:24:24 83.2 84.04 87.78 85.8 85.4 83.6 85.09 84.92 88.24 86.5 86.2 84.4
01/09/2020 09:24:25 82.74 82.99 87.78 85.8 85.4 83.5 85.1 85.03 88.24 86.5 86.2 84.4
01/09/2020 09:24:26 83.6 83.67 87.78 85.8 85.4 83.6 85.45 85.58 88.24 86.5 86.2 84.4
01/09/2020 09:24:27 81.25 83.47 87.78 85.8 85.4 83.6 84.52 85.49 88.24 86.5 86.2 84.4
01/09/2020 09:24:28 81.43 82.22 87.78 85.8 85.4 83.6 84.18 84.92 88.24 86.5 86.2 84.4
01/09/2020 09:24:29 84.82 84.27 87.78 85.8 85.4 83.6 86.78 86.26 88.24 86.5 86.2 84.5
01/09/2020 09:24:30 88.39 87.37 87.78 85.9 85.4 83.6 88.83 88.2 88.24 86.6 86.2 84.5
01/09/2020 09:24:31 86.62 87.63 87.78 85.9 85.4 83.6 87.39 88.21 88.24 86.6 86.2 84.5
01/09/2020 09:24:32 85 86.6 87.78 85.9 85.4 83.6 86.17 87.54 88.24 86.6 86.2 84.5
01/09/2020 09:24:33 86.8 86.77 87.78 85.9 85.4 83.6 88.38 88.13 88.24 86.6 86.2 84.5
01/09/2020 09:24:34 84.72 86.85 87.78 85.9 85.5 83.6 85.93 88.16 88.24 86.6 86.2 84.5
01/09/2020 09:24:35 82.31 85.55 87.78 85.9 85.5 83.6 84.98 87.05 88.24 86.6 86.2 84.5
01/09/2020 09:24:36 84.89 84.62 87.78 85.9 85.5 83.6 85.91 85.94 88.21 86.6 86.2 84.5
01/09/2020 09:24:37 81.49 84.62 87.78 85.9 85.5 83.6 82.99 85.85 88.21 86.6 86.2 84.5
01/09/2020 09:24:38 82.06 83.14 87.78 85.9 85.5 83.6 85.06 85.13 88.21 86.6 86.2 84.5
01/09/2020 09:24:39 81.98 82.42 87.78 85.9 85.5 83.6 84.89 85.33 88.21 86.6 86.2 84.5
01/09/2020 09:24:40 81.76 82.22 87.78 85.9 85.5 83.6 84.19 84.67 88.21 86.6 86.2 84.5
01/09/2020 09:24:41 84.62 84.28 87.63 85.9 85.4 83.6 85.36 85.31 88.21 86.6 86.2 84.5
01/09/2020 09:24:42 80.1 84.28 87.63 85.9 85.4 83.6 82.28 85.31 88.21 86.6 86.2 84.5
01/09/2020 09:24:43 84.97 84.34 87.63 85.9 85.4 83.6 86.14 85.53 88.21 86.6 86.2 84.5
01/09/2020 09:24:44 88.77 87.47 87.63 85.9 85.5 83.6 89.63 88.58 88.58 86.7 86.3 84.5
01/09/2020 09:24:45 86.14 87.41 87.63 86 85.5 83.6 87.43 88.29 88.58 86.7 86.3 84.5
01/09/2020 09:24:46 87.66 87.81 87.81 86 85.5 83.6 88.5 88.82 88.82 86.7 86.3 84.5
01/09/2020 09:24:47 92.09 91.11 91.11 86 85.5 83.6 91.84 91 91 86.7 86.3 84.5
01/09/2020 09:24:48 83.98 91.1 91.11 86 85.5 83.6 85.42 91 91 86.8 86.3 84.5
01/09/2020 09:24:49 80.49 87.92 91.11 86 85.5 83.5 83.45 88.28 91 86.7 86.3 84.4
01/09/2020 09:24:50 89.69 88.89 91.11 86.1 85.5 83.5 89.51 88.79 91 86.8 86.3 84.4
01/09/2020 09:24:51 86.87 88.1 91.11 86.1 85.5 83.5 88.23 88.5 91 86.8 86.3 84.4
01/09/2020 09:24:52 83.48 87.23 91.11 86.1 85.5 83.5 84.83 88.18 91 86.8 86.3 84.4
01/09/2020 09:24:53 84.11 85.24 91.11 86.1 85.5 83.5 85.69 86.24 91 86.8 86.3 84.4
01/09/2020 09:24:54 88.43 88.19 91.11 86.1 85.5 83.5 90.53 90.12 91 86.8 86.3 84.4
01/09/2020 09:24:55 79.74 86.91 91.11 86 85.5 83.5 83.84 88.86 91 86.8 86.3 84.4
01/09/2020 09:24:56 82.92 83.81 91.11 86 85.5 83.5 85.32 86.48 91 86.7 86.3 84.4
01/09/2020 09:24:57 79.42 83.65 91.11 86 85.5 83.5 82.63 86.05 91 86.7 86.3 84.4
01/09/2020 09:24:58 87.43 86.53 91.11 86 85.5 83.5 88.74 88.06 91 86.7 86.3 84.4
01/09/2020 09:24:59 82.14 85.62 91.11 86 85.5 83.5 84.71 87.23 91 86.7 86.3 84.4
01/09/2020 09:25:00 85.22 85.46 91.11 86 85.5 83.5 85.52 86.23 91 86.7 86.3 84.4
01/09/2020 09:25:01 85.36 85.74 91.11 86 85.5 83.5 86.7 86.89 91 86.7 86.3 84.4
01/09/2020 09:25:02 90.55 89.78 91.11 86.1 85.5 83.5 91.1 90.39 91 86.8 86.3 84.4
01/09/2020 09:25:03 89.39 90.03 91.11 86.1 85.5 83.5 90.07 90.67 91 86.8 86.3 84.4
01/09/2020 09:25:04 89.94 90.8 91.11 86.1 85.5 83.6 90.08 91.21 91.21 86.8 86.3 84.4
01/09/2020 09:25:05 86.66 89.19 91.11 86.1 85.5 83.6 86.4 89.55 91.21 86.8 86.3 84.4
01/09/2020 09:25:06 80.38 87.81 91.11 86.1 85.5 83.6 82.37 87.9 91.21 86.8 86.3 84.4
01/09/2020 09:25:07 81.12 84.7 91.11 86.1 85.5 83.6 83.3 85.5 91.21 86.8 86.3 84.4
01/09/2020 09:25:08 87.08 86.58 91.11 86.1 85.5 83.6 88.11 87.64 91.21 86.8 86.3 84.5
01/09/2020 09:25:09 72.37 85.96 91.11 86.1 85.5 83.6 75.58 87.04 91.21 86.8 86.3 84.5
01/09/2020 09:25:10 93.42 92.4 92.4 86.2 85.5 83.6 94.55 93.61 93.61 86.9 86.3 84.5
01/09/2020 09:25:11 79.97 91.6 92.4 86.1 85.5 83.6 80.51 92.72 93.61 86.9 86.3 84.5
01/09/2020 09:25:12 79.63 87.83 92.4 86.1 85.5 83.6 80.56 88.87 93.61 86.9 86.3 84.5
01/09/2020 09:25:13 84.26 85.01 92.4 86.1 85.5 83.6 84.43 85.67 93.61 86.9 86.3 84.5
01/09/2020 09:25:14 81.3 84.63 92.4 86.1 85.5 83.6 81.44 84.92 93.61 86.8 86.3 84.5
01/09/2020 09:25:15 81.93 82.95 92.4 86.1 85.5 83.6 82.88 83.3 93.61 86.9 86.3 84.5
01/09/2020 09:25:16 79.57 81.85 92.4 86.1 85.5 83.6 81.34 82.66 93.61 86.8 86.3 84.5
01/09/2020 09:25:17 82.31 82.09 92.4 86.1 85.5 83.6 82.66 82.9 93.61 86.8 86.3 84.5
01/09/2020 09:25:18 83.87 83.33 92.4 86.1 85.5 83.6 84.39 83.75 93.61 86.8 86.3 84.5
01/09/2020 09:25:19 84.02 84.04 92.4 86.1 85.5 83.6 85.53 85.15 93.61 86.9 86.3 84.5
01/09/2020 09:25:20 81.18 84.21 92.4 86.1 85.5 83.6 82.77 85.33 93.61 86.9 86.3 84.5
01/09/2020 09:25:21 82.51 82.71 92.4 86.1 85.5 83.6 84.88 84.62 93.61 86.9 86.3 84.5
01/09/2020 09:25:22 79.22 82.35 92.4 86.1 85.5 83.6 82.08 84.32 93.61 86.9 86.3 84.5
01/09/2020 09:25:23 79.19 81.3 92.4 86.1 85.5 83.6 82.24 83.99 93.61 86.9 86.3 84.5
01/09/2020 09:25:24 84.84 84.28 92.4 86.1 85.5 83.6 85.12 84.98 93.61 86.9 86.3 84.5
01/09/2020 09:25:25 86.91 86.29 92.4 86.2 85.5 83.6 86.84 86.37 93.61 86.9 86.3 84.5
01/09/2020 09:25:26 81.79 86.3 92.4 86.1 85.5 83.6 82.62 86.38 93.61 86.9 86.3 84.5
01/09/2020 09:25:27 82.59 84.44 92.4 86.1 85.5 83.6 84.2 84.65 93.61 86.9 86.3 84.5
01/09/2020 09:25:28 80.04 83.33 92.4 86.1 85.5 83.6 82.84 85 93.61 86.9 86.3 84.5
01/09/2020 09:25:29 80.19 82.3 92.4 86.1 85.5 83.6 80.27 83.45 93.61 86.9 86.3 84.5
01/09/2020 09:25:30 73.8 79.97 92.4 86.1 85.5 83.6 77.59 81.2 93.61 86.9 86.3 84.5
01/09/2020 09:25:31 78.25 78.62 92.4 86.1 85.5 83.6 79.82 80.29 93.61 86.9 86.3 84.5
01/09/2020 09:25:32 83.29 82.42 92.4 86.1 85.5 83.6 83.9 83.15 93.61 86.8 86.3 84.5
01/09/2020 09:25:33 85.98 85.24 92.4 86.1 85.5 83.6 86.55 85.81 93.61 86.8 86.3 84.5
01/09/2020 09:25:34 87.26 86.87 92.4 86.1 85.5 83.6 87.79 87.16 93.61 86.9 86.3 84.5
01/09/2020 09:25:35 84.68 87.18 92.4 86.1 85.5 83.6 85.12 87.44 93.61 86.9 86.3 84.5
01/09/2020 09:25:36 85.61 85.53 92.4 86.1 85.5 83.6 86.24 86.14 93.61 86.9 86.3 84.5
01/09/2020 09:25:37 88.72 88.48 92.4 86.2 85.5 83.6 89.12 88.8 93.61 86.9 86.3 84.5
01/09/2020 09:25:38 84.38 86.89 92.4 86.2 85.5 83.6 85.01 87.49 93.61 86.9 86.3 84.5
01/09/2020 09:25:39 85.72 86.2 92.4 86.2 85.5 83.6 87.02 87.15 93.61 86.9 86.3 84.5
01/09/2020 09:25:40 84.58 85.79 91.6 86.2 85.4 83.6 85.15 86.79 92.72 86.9 86.2 84.5
01/09/2020 09:25:41 83.81 85.27 88.48 86.2 85.4 83.6 84.18 85.97 88.87 86.9 86.2 84.5
01/09/2020 09:25:42 80.22 84.5 88.48 86.2 85.4 83.6 81.04 85.02 88.8 86.9 86.2 84.5
01/09/2020 09:25:43 87.15 86.5 88.48 86.2 85.4 83.6 87.24 86.6 88.8 86.9 86.2 84.5
01/09/2020 09:25:44 83.14 85.86 88.48 86.2 85.4 83.6 83.87 86.12 88.8 86.9 86.2 84.5
01/09/2020 09:25:45 93.66 93.02 93.02 86.3 85.4 83.6 94.75 94.11 94.11 87 86.2 84.5
01/09/2020 09:25:46 85.63 93 93.02 86.3 85.4 83.6 86.95 94.09 94.11 87 86.2 84.5
01/09/2020 09:25:47 81.04 89.63 93.02 86.3 85.4 83.6 82.65 90.77 94.11 87 86.2 84.5
01/09/2020 09:25:48 80.83 86.23 93.02 86.2 85.4 83.6 83.2 87.47 94.11 87 86.2 84.5
01/09/2020 09:25:49 78.18 83.81 93.02 86.2 85.4 83.6 81 85.4 94.11 87 86.2 84.5
01/09/2020 09:25:50 86.8 86.02 93.02 86.2 85.4 83.6 86.61 86.17 94.11 87 86.2 84.5
01/09/2020 09:25:51 83.49 85.19 93.02 86.2 85.4 83.6 85.29 85.73 94.11 87 86.2 84.5
01/09/2020 09:25:52 86.91 86.86 93.02 86.2 85.4 83.6 86.74 87.03 94.11 87 86.2 84.5
01/09/2020 09:25:53 84.77 85.74 93.02 86.3 85.4 83.6 84.75 86.03 94.11 87 86.2 84.5
01/09/2020 09:25:54 84.49 85.27 93.02 86.2 85.4 83.6 84.59 85.28 94.11 87 86.2 84.5
01/09/2020 09:25:55 84.55 85.63 93.02 86.3 85.4 83.6 85.02 85.59 94.11 87 86.2 84.5
01/09/2020 09:25:56 85.65 85.67 93.02 86.3 85.4 83.6 86.32 86.14 94.11 87 86.2 84.5
01/09/2020 09:25:57 87.47 87.22 93.02 86.3 85.4 83.6 87.78 87.56 94.11 87 86.2 84.5
01/09/2020 09:25:58 85.84 86.87 93.02 86.3 85.4 83.6 86.06 87.13 94.11 87 86.2 84.5
01/09/2020 09:25:59 87.43 87.65 93.02 86.3 85.4 83.6 88.47 87.94 94.11 87 86.2 84.5
01/09/2020 09:26:00 87.91 88.47 93.02 86.3 85.4 83.6 88.24 88.85 94.11 87 86.2 84.5
01/09/2020 09:26:01 88.1 88.14 93.02 86.3 85.4 83.6 88.43 88.6 94.11 87 86.2 84.5
01/09/2020 09:26:02 86.26 87.47 93.02 86.3 85.4 83.6 86.38 87.9 94.11 87 86.2 84.5
01/09/2020 09:26:03 84.96 86.79 93.02 86.3 85.4 83.6 85.96 87.12 94.11 87 86.2 84.5
01/09/2020 09:26:04 87.67 88.03 93.02 86.3 85.4 83.6 87.36 87.97 94.11 87 86.2 84.5
01/09/2020 09:26:05 85.47 86.68 93.02 86.3 85.4 83.6 85.9 86.7 94.11 87 86.2 84.5
01/09/2020 09:26:06 87.38 88.16 93.02 86.3 85.4 83.6 87.18 87.94 94.11 87 86.2 84.5
01/09/2020 09:26:07 83.18 86.45 93.02 86.3 85.4 83.6 85.19 86.48 94.11 87 86.2 84.5
01/09/2020 09:26:08 87.96 87.18 93.02 86.3 85.4 83.6 91.32 90.03 94.11 87 86.3 84.5
01/09/2020 09:26:09 87.57 88.03 93.02 86.3 85.4 83.6 92.65 92.85 94.11 87.1 86.3 84.5
01/09/2020 09:26:10 87.39 88.75 93.02 86.3 85.4 83.6 91.45 93.71 94.11 87.1 86.3 84.5
01/09/2020 09:26:11 81.13 87.16 93.02 86.3 85.4 83.6 83 91.42 94.11 87.1 86.3 84.5
01/09/2020 09:26:12 78.6 84.25 93.02 86.3 85.4 83.6 80.68 88 94.11 87.1 86.3 84.5
01/09/2020 09:26:13 75.99 81.67 93.02 86.3 85.4 83.6 79.42 84.94 94.11 87.1 86.3 84.5
01/09/2020 09:26:14 81.59 80.93 93.02 86.3 85.4 83.6 83.59 83.31 94.11 87.1 86.3 84.5
01/09/2020 09:26:15 84.63 84.12 93 86.3 85.4 83.6 86.19 85.6 94.09 87.1 86.2 84.5
01/09/2020 09:26:16 82.01 84.55 89.63 86.3 85.4 83.6 82.88 85.74 93.71 87.1 86.2 84.5
01/09/2020 09:26:17 79.67 82.59 88.75 86.3 85.3 83.6 81.18 83.91 93.71 87.1 86.2 84.5
01/09/2020 09:26:18 81.21 81.26 88.75 86.3 85.4 83.6 82.72 82.68 93.71 87.1 86.2 84.5
01/09/2020 09:26:19 85.51 84.44 88.75 86.3 85.4 83.6 85.76 84.91 93.71 87.1 86.2 84.5
01/09/2020 09:26:20 87.2 87.47 88.75 86.3 85.4 83.6 86.57 86.84 93.71 87.1 86.2 84.5
01/09/2020 09:26:21 77.28 85.71 88.75 86.3 85.4 83.6 80.53 85.59 93.71 87.1 86.2 84.5
01/09/2020 09:26:22 89.13 88.01 88.75 86.3 85.4 83.6 89.5 88.25 93.71 87.1 86.2 84.5
01/09/2020 09:26:23 81.26 87.08 88.75 86.3 85.4 83.6 83.22 87.63 93.71 87.1 86.2 84.5
01/09/2020 09:26:24 88.26 88.41 88.75 86.3 85.4 83.6 88.4 88.67 93.71 87.1 86.2 84.5
01/09/2020 09:26:25 84.2 86.46 88.75 86.3 85.4 83.6 84.49 86.86 93.71 87.2 86.2 84.5
01/09/2020 09:26:26 87.38 86.98 88.75 86.4 85.4 83.6 87.6 87.17 93.71 87.2 86.2 84.5
01/09/2020 09:26:27 82.17 86.43 88.75 86.4 85.4 83.6 83.62 86.73 93.71 87.2 86.2 84.5
01/09/2020 09:26:28 81.95 84.24 88.75 86.4 85.3 83.6 83.64 85.01 93.71 87.2 86.2 84.5
01/09/2020 09:26:29 80.75 83.17 88.75 86.4 85.3 83.6 82.79 84.39 93.71 87.2 86.2 84.5
01/09/2020 09:26:30 80.1 81.72 88.75 86.4 85.3 83.6 82.1 83.39 93.71 87.2 86.2 84.5
01/09/2020 09:26:31 82.63 82.09 88.75 86.4 85.3 83.6 83.59 83.3 93.71 87.2 86.2 84.5
01/09/2020 09:26:32 76.82 82.09 88.75 86.3 85.3 83.6 79.11 83.3 93.71 87.2 86.2 84.5
01/09/2020 09:26:33 83.79 82.81 88.75 86.3 85.3 83.6 84.71 83.78 93.71 87.2 86.2 84.5
01/09/2020 09:26:34 80.51 82.8 88.75 86.3 85.3 83.6 81.99 83.73 93.71 87.2 86.2 84.5
01/09/2020 09:26:35 82.2 82.34 88.75 86.3 85.3 83.6 83.38 83.5 93.71 87.2 86.2 84.5
01/09/2020 09:26:36 79.5 82.07 88.75 86.3 85.3 83.6 82.34 83.27 93.71 87.1 86.2 84.5
01/09/2020 09:26:37 78.93 80.71 88.75 86.3 85.3 83.6 81.41 82.87 93.71 87.1 86.1 84.5
01/09/2020 09:26:38 84.92 83.95 88.75 86.3 85.3 83.6 85.66 84.94 93.71 87.2 86.1 84.5
01/09/2020 09:26:39 78.45 83.16 88.75 86.3 85.3 83.6 80.78 84.19 93.71 87.1 86.1 84.5
01/09/2020 09:26:40 85.08 84.4 88.41 86.3 85.3 83.6 85.03 84.4 91.42 87.1 86.1 84.5
01/09/2020 09:26:41 80.41 83.17 88.41 86.3 85.3 83.6 82.56 84.05 88.67 87.1 86.1 84.5
01/09/2020 09:26:42 79.8 81.42 88.41 86.3 85.3 83.6 82.13 82.96 88.67 87.1 86.1 84.5
01/09/2020 09:26:43 77.37 80.45 88.41 86.3 85.3 83.6 81.37 82.51 88.67 87.1 86.1 84.5
01/09/2020 09:26:44 78.43 79.14 88.41 86.3 85.3 83.6 80.51 81.97 88.67 87.1 86.1 84.5
01/09/2020 09:26:45 79.89 80.48 88.41 86.3 85.3 83.6 82.99 83.19 88.67 87.1 86.1 84.5
01/09/2020 09:26:46 77 79.25 88.41 86.3 85.3 83.6 79.72 82.16 88.67 87.1 86.1 84.5
01/09/2020 09:26:47 77.99 78.99 88.41 86.3 85.3 83.6 80.08 81.12 88.67 87.1 86.1 84.5
01/09/2020 09:26:48 77.74 78.02 88.41 86.3 85.3 83.6 80.42 80.6 88.67 87.1 86.1 84.5
01/09/2020 09:26:49 77.81 78.01 88.41 86.3 85.3 83.6 81.12 81.15 88.67 87.1 86.1 84.5
01/09/2020 09:26:50 78.39 78.53 88.41 86.3 85.3 83.6 80.29 80.84 88.67 87.1 86.1 84.5
01/09/2020 09:26:51 74.82 78.63 88.41 86.3 85.3 83.6 77.93 80.57 88.67 87.1 86.1 84.5
01/09/2020 09:26:52 78.87 78.67 88.41 86.2 85.3 83.6 83.14 82.5 88.67 87.1 86.1 84.5
01/09/2020 09:26:53 80.43 79.82 88.41 86.2 85.2 83.6 82.79 83.06 88.67 87.1 86.1 84.5
01/09/2020 09:26:54 79.79 80.08 86.98 86.2 85.2 83.6 81.6 82.35 87.17 87.1 86.1 84.5
01/09/2020 09:26:55 78.82 80.81 86.98 86.2 85.2 83.6 80.39 82.39 87.17 87.1 86.1 84.5
01/09/2020 09:26:56 77.35 78.9 86.43 86.2 85.2 83.6 79.64 80.8 86.73 87.1 86.1 84.5
01/09/2020 09:26:57 79.09 79.02 84.4 86.2 85.2 83.6 80.6 80.58 85.01 87.1 86.1 84.5
01/09/2020 09:26:58 80.16 79.81 84.4 86.2 85.2 83.6 80.89 80.85 84.94 87.1 86.1 84.5
01/09/2020 09:26:59 77 79.77 84.4 86.2 85.2 83.6 80.17 80.78 84.94 87.1 86.1 84.5
01/09/2020 09:27:00 79.44 79.11 84.4 86.1 85.2 83.6 82.09 81.61 84.94 87 86.1 84.5
01/09/2020 09:27:01 80.61 80.18 84.4 86.1 85.2 83.6 83.4 82.84 84.94 87 86.1 84.5
01/09/2020 09:27:02 86.4 85.14 85.14 86 85.2 83.6 86.26 85.37 85.37 86.9 86.1 84.5
01/09/2020 09:27:03 83.9 85.15 85.15 85.9 85.2 83.6 83.81 85.37 85.37 86.8 86.1 84.5
01/09/2020 09:27:04 82.17 84.38 85.15 85.9 85.2 83.6 83.2 84.43 85.37 86.8 86.1 84.5
01/09/2020 09:27:05 79.75 82.97 85.15 85.9 85.2 83.6 81.79 83.68 85.37 86.8 86.1 84.5
01/09/2020 09:27:06 78.76 81.16 85.15 85.9 85.2 83.6 81.7 82.54 85.37 86.8 86.1 84.5
01/09/2020 09:27:07 78.01 79.9 85.15 85.9 85.2 83.6 79.6 82.12 85.37 86.8 86.1 84.5
01/09/2020 09:27:08 80.11 79.9 85.15 85.8 85.1 83.6 82.32 81.97 85.37 86.7 86 84.5
01/09/2020 09:27:09 80.94 80.72 85.15 85.8 85.1 83.6 82.34 82.3 85.37 86.7 86 84.5
01/09/2020 09:27:10 79.9 80.64 85.15 85.8 85.1 83.6 81.19 82.22 85.37 86.7 86 84.5
01/09/2020 09:27:11 77.35 80.26 85.15 85.8 85.1 83.6 79.77 81.61 85.37 86.7 86 84.5
01/09/2020 09:27:12 84.25 83.62 85.15 85.8 85.1 83.6 84.93 84.41 85.37 86.7 86 84.5
01/09/2020 09:27:13 84.7 85.66 85.66 85.8 85.1 83.6 84.95 85.98 85.98 86.7 86 84.5
01/09/2020 09:27:14 78.41 83.66 85.66 85.8 85.1 83.6 80.53 84.19 85.98 86.7 86 84.5
01/09/2020 09:27:15 76.97 81.23 85.66 85.8 85.1 83.6 80.86 82.33 85.98 86.7 86 84.5
01/09/2020 09:27:16 80.15 79.92 85.66 85.8 85.1 83.6 83.43 82.97 85.98 86.7 86 84.5
01/09/2020 09:27:17 80.57 80.98 85.66 85.8 85.1 83.6 81.76 82.94 85.98 86.7 86 84.5
01/09/2020 09:27:18 80.81 80.7 85.66 85.8 85.1 83.6 81.71 82.12 85.98 86.7 86 84.5
01/09/2020 09:27:19 81.85 81.66 85.66 85.8 85.1 83.6 83.08 82.76 85.98 86.7 86 84.5
01/09/2020 09:27:20 82.01 82.31 85.66 85.8 85.1 83.6 83.13 83.18 85.98 86.7 86 84.5
01/09/2020 09:27:21 88.64 87.49 87.49 85.8 85.1 83.7 89.01 87.95 87.95 86.7 86 84.5
01/09/2020 09:27:22 86.08 87.66 87.66 85.8 85.1 83.7 85.72 87.92 87.95 86.7 86 84.5
01/09/2020 09:27:23 87.93 88.54 88.54 85.8 85.1 83.7 87.73 88.18 88.18 86.7 86 84.5
01/09/2020 09:27:24 87.9 88.31 88.54 85.8 85.1 83.7 88.77 88.73 88.73 86.7 86 84.5
01/09/2020 09:27:25 86.31 87.35 88.54 85.8 85.1 83.7 85.9 87.9 88.73 86.7 86 84.5
01/09/2020 09:27:26 86.71 88.08 88.54 85.8 85.1 83.7 86.33 87.71 88.73 86.7 86 84.6
01/09/2020 09:27:27 87.88 87.85 88.54 85.9 85.1 83.7 87.53 87.48 88.73 86.7 86 84.6
01/09/2020 09:27:28 85.02 87.2 88.54 85.9 85.1 83.7 84.77 86.9 88.73 86.7 86 84.6
01/09/2020 09:27:29 89.9 89.52 89.52 85.9 85.2 83.7 89.06 88.67 88.73 86.7 86 84.6
01/09/2020 09:27:30 85.3 88.49 89.52 85.9 85.2 83.7 85.15 87.81 88.73 86.7 86 84.6
01/09/2020 09:27:31 90.03 89.85 89.85 85.9 85.2 83.7 89.21 89 89 86.8 86 84.6
01/09/2020 09:27:32 85.02 88.9 89.85 85.9 85.2 83.7 85.28 88.19 89 86.8 86 84.6
01/09/2020 09:27:33 82.21 87.05 89.85 85.9 85.2 83.7 83.28 86.8 89 86.7 86 84.6
01/09/2020 09:27:34 82.52 84.47 89.85 85.8 85.2 83.7 84.1 84.76 89 86.7 86 84.6
01/09/2020 09:27:35 81.85 83.28 89.85 85.8 85.2 83.7 82.75 84.37 89 86.7 86 84.6
01/09/2020 09:27:36 83.36 83.3 89.85 85.8 85.2 83.7 84.34 84.23 89 86.7 86 84.6
01/09/2020 09:27:37 80.41 83.2 89.85 85.8 85.2 83.7 83.51 84.3 89 86.6 86 84.6
01/09/2020 09:27:38 87.17 86.82 89.85 85.8 85.2 83.7 86.69 86.54 89 86.6 86 84.6
01/09/2020 09:27:39 85.97 87.48 89.85 85.7 85.2 83.7 86.49 87.32 89 86.6 86 84.6
01/09/2020 09:27:40 88.16 88.39 89.85 85.7 85.2 83.7 88.1 88.31 89 86.6 86 84.6
01/09/2020 09:27:41 87.12 88.77 89.85 85.7 85.2 83.7 87.31 88.55 89 86.6 86 84.6
01/09/2020 09:27:42 83.89 87.57 89.85 85.7 85.2 83.7 84.6 87.71 89 86.6 86 84.6
01/09/2020 09:27:43 79.32 85.07 89.85 85.5 85.2 83.7 80.93 85.55 89 86.5 86 84.6
01/09/2020 09:27:44 77.75 82.45 89.85 85.5 85.2 83.7 80.42 83.22 89 86.4 86 84.6
01/09/2020 09:27:45 80.23 80.58 89.85 85.5 85.2 83.7 80.96 81.86 89 86.4 86 84.6
01/09/2020 09:27:46 78.2 80.46 89.85 85.5 85.2 83.7 82.17 81.93 89 86.4 86 84.6
01/09/2020 09:27:47 79.96 79.95 89.85 85.4 85.2 83.7 82.42 82.63 89 86.4 86 84.6
01/09/2020 09:27:48 80.78 80.69 89.85 85.4 85.2 83.7 81.91 82.5 89 86.4 86 84.6
01/09/2020 09:27:49 78.07 80.34 89.85 85.4 85.2 83.7 77.92 81.78 89 86.4 86 84.6
01/09/2020 09:27:50 82.26 81.48 89.85 85.4 85.2 83.7 81.77 81.27 89 86.3 86 84.6
01/09/2020 09:27:51 81.7 81.7 89.85 85.4 85.2 83.7 82.49 82.14 89 86.3 86 84.6
01/09/2020 09:27:52 80.68 81.58 89.85 85.4 85.2 83.7 82.72 82.77 89 86.3 86 84.6
01/09/2020 09:27:53 80.74 81.16 89.85 85.4 85.2 83.7 82.08 82.77 89 86.3 86 84.6
01/09/2020 09:27:54 76.82 80.78 89.85 85.4 85.2 83.7 77.07 82.1 89 86.3 86 84.6
01/09/2020 09:27:55 80.73 80.62 89.85 85.4 85.2 83.7 80.88 80.96 89 86.3 86 84.6
01/09/2020 09:27:56 83.58 83.72 89.85 85.3 85.2 83.7 83.73 83.84 89 86.3 86 84.6
01/09/2020 09:27:57 72.25 81.85 89.85 85.3 85.1 83.7 74.09 82.13 89 86.3 86 84.6
01/09/2020 09:27:58 69.16 78.27 89.85 85.3 85.1 83.7 71.54 78.82 89 86.3 86 84.6
01/09/2020 09:27:59 79.43 78.37 89.85 85.3 85.1 83.7 81.12 80 89 86.3 86 84.6
01/09/2020 09:28:00 78.2 78.51 89.85 85.3 85.1 83.7 80.47 80.55 89 86.2 86 84.6
01/09/2020 09:28:01 76.3 78.26 88.9 85.3 85.1 83.7 78.75 80.16 88.55 86.2 86 84.6
01/09/2020 09:28:02 95.09 94.31 94.31 85.4 85.2 83.7 95.99 95.19 95.19 86.3 86 84.6
01/09/2020 09:28:03 92.77 94.72 94.72 85.5 85.2 83.7 95.48 96.33 96.33 86.4 86.1 84.6
01/09/2020 09:28:04 77.21 93.03 94.72 85.4 85.2 83.7 77.96 94.86 96.33 86.4 86.1 84.6
01/09/2020 09:28:05 82.6 89 94.72 85.4 85.2 83.7 82.32 90.78 96.33 86.4 86.1 84.6
01/09/2020 09:28:06 83.3 86.25 94.72 85.4 85.2 83.7 83.36 87.51 96.33 86.4 86 84.6
01/09/2020 09:28:07 83.82 84.63 94.72 85.4 85.2 83.7 84.82 85.45 96.33 86.4 86 84.6
01/09/2020 09:28:08 85.97 85.52 94.72 85.4 85.2 83.7 86.43 86.09 96.33 86.4 86 84.6
01/09/2020 09:28:09 86.21 86.32 94.72 85.4 85.2 83.7 85.63 86.1 96.33 86.4 86 84.6
01/09/2020 09:28:10 87.53 88.07 94.72 85.3 85.2 83.7 87.06 87.78 96.33 86.3 86 84.6
01/09/2020 09:28:11 83.26 86.61 94.72 85.2 85.2 83.7 82.38 86.2 96.33 86.2 86 84.6
01/09/2020 09:28:12 85.34 85.62 94.72 85.2 85.2 83.7 84.79 85.05 96.33 86.2 86 84.6
01/09/2020 09:28:13 86.33 86.47 94.72 85.2 85.2 83.7 86.14 86.07 96.33 86.2 86 84.6
01/09/2020 09:28:14 80.95 86.36 94.72 85.2 85.2 83.7 81.03 86.05 96.33 86.2 86 84.6
01/09/2020 09:28:15 82.46 83.68 94.72 85.2 85.2 83.7 82.66 83.69 96.33 86.2 86 84.6
01/09/2020 09:28:16 84.94 85.28 94.72 85.2 85.2 83.7 84.94 85 96.33 86.2 86 84.6
01/09/2020 09:28:17 75.93 84.17 94.72 85.2 85.1 83.7 78.75 84.35 96.33 86.2 86 84.6
01/09/2020 09:28:18 81.01 82.74 94.72 85.2 85.1 83.7 81.21 82.95 96.33 86.2 86 84.6
01/09/2020 09:28:19 83.73 83.09 94.72 85.2 85.1 83.7 84.47 83.68 96.33 86.2 86 84.6
01/09/2020 09:28:20 81.89 83.38 94.72 85.2 85.1 83.7 82.99 83.96 96.33 86.2 86 84.6
01/09/2020 09:28:21 84.86 84.11 94.72 85.1 85.1 83.7 85.36 84.74 96.33 86.1 86 84.6
01/09/2020 09:28:22 82.9 84.13 94.72 85.1 85.1 83.7 83.75 84.66 96.33 86.1 86 84.6
01/09/2020 09:28:23 78.27 83.15 94.72 85.1 85.1 83.7 80.24 84.07 96.33 86.1 86 84.6
01/09/2020 09:28:24 80.3 80.87 94.72 85.1 85.1 83.7 89.13 88.62 96.33 86.1 86 84.6
01/09/2020 09:28:25 81.46 81.27 94.72 85 85.1 83.7 81.53 88.59 96.33 86.1 86 84.6
01/09/2020 09:28:26 83.15 82.64 94.72 85 85.1 83.7 82.8 85.55 96.33 86 86 84.6
01/09/2020 09:28:27 85.29 85.14 94.72 85 85.1 83.7 84.93 85.43 96.33 86 86 84.6
01/09/2020 09:28:28 78.75 84.03 94.72 84.9 85.1 83.7 79.04 84.28 96.33 86 85.9 84.6
01/09/2020 09:28:29 81.91 82.52 94.72 84.9 85.1 83.7 82.13 82.7 96.33 85.9 85.9 84.6
01/09/2020 09:28:30 78.02 81.56 94.72 84.8 85.1 83.7 79.04 81.77 96.33 85.9 85.9 84.6
01/09/2020 09:28:31 79.31 80.61 94.72 84.8 85.1 83.7 80.05 80.99 96.33 85.9 85.9 84.6
01/09/2020 09:28:32 82.23 82.33 94.72 84.8 85.1 83.7 83.46 82.95 96.33 85.9 85.9 84.6
01/09/2020 09:28:33 75.31 80.51 93.03 84.8 85.1 83.7 77.59 81.89 94.86 85.8 85.9 84.6
01/09/2020 09:28:34 79.09 80.43 89 84.7 85.1 83.7 80.33 81.58 90.78 85.8 85.9 84.6
01/09/2020 09:28:35 78.05 78.58 88.07 84.7 85.1 83.7 80.35 80.55 88.62 85.8 85.9 84.6
01/09/2020 09:28:36 83.17 81.64 88.07 84.7 85.1 83.8 83.3 82.38 88.62 85.8 85.9 84.6
01/09/2020 09:28:37 80.69 82.7 88.07 84.7 85.1 83.8 81.04 83.08 88.62 85.8 85.9 84.6
01/09/2020 09:28:38 81.97 82.6 88.07 84.7 85.1 83.8 83.06 83.4 88.62 85.8 85.9 84.6
01/09/2020 09:28:39 80.26 81.66 88.07 84.7 85.1 83.8 82.48 82.73 88.62 85.7 85.9 84.6
01/09/2020 09:28:40 86.63 85.65 86.61 84.7 85.1 83.8 86.77 85.94 88.62 85.7 85.9 84.6
01/09/2020 09:28:41 85.27 87.2 87.2 84.6 85.1 83.8 85.21 87.15 88.62 85.7 85.9 84.6
01/09/2020 09:28:42 77.87 84.8 87.2 84.6 85.1 83.8 78.99 85.04 88.62 85.7 85.9 84.6
01/09/2020 09:28:43 82.65 83.23 87.2 84.6 85.1 83.8 83.53 83.77 88.62 85.7 85.9 84.6
01/09/2020 09:28:44 80.73 82.71 87.2 84.6 85.1 83.8 81.86 83.37 88.62 85.6 85.9 84.6
01/09/2020 09:28:45 78.24 81.41 87.2 84.6 85.1 83.8 80 82.58 88.62 85.6 85.9 84.6
01/09/2020 09:28:46 74.47 78.95 87.2 84.6 85.1 83.8 77.54 80.43 88.62 85.6 85.9 84.6
01/09/2020 09:28:47 76.47 77.13 87.2 84.6 85.1 83.8 79.59 79.7 88.62 85.6 85.9 84.6
01/09/2020 09:28:48 79.07 78.98 87.2 84.6 85.1 83.8 80.19 80.66 88.62 85.6 85.9 84.6
01/09/2020 09:28:49 84.47 83.98 87.2 84.6 85.1 83.8 85.54 84.98 88.62 85.6 85.9 84.6
01/09/2020 09:28:50 82.34 83.93 87.2 84.6 85.1 83.8 83.97 85.2 88.62 85.6 85.9 84.6
01/09/2020 09:28:51 85.87 86.11 87.2 84.6 85.1 83.8 85.55 86.09 88.62 85.6 85.9 84.6
01/09/2020 09:28:52 79.98 86.05 87.2 84.6 85.1 83.8 81.28 86.04 88.62 85.6 85.9 84.6
01/09/2020 09:28:53 81.26 83.21 87.2 84.6 85.1 83.8 82.24 83.63 88.62 85.6 85.9 84.6
01/09/2020 09:28:54 79.05 82.37 87.2 84.6 85.1 83.8 81.06 83.13 88.59 85.6 85.9 84.6
01/09/2020 09:28:55 76.74 80.35 87.2 84.6 85.1 83.8 79.48 82.07 87.15 85.6 85.9 84.6
01/09/2020 09:28:56 82.02 81.61 87.2 84.6 85 83.8 82.24 82 87.15 85.6 85.9 84.6
01/09/2020 09:28:57 81.24 81.44 87.2 84.6 85 83.8 83.3 82.89 87.15 85.6 85.9 84.6
01/09/2020 09:28:58 81.31 82.1 87.2 84.6 85 83.8 82.08 83.3 87.15 85.6 85.9 84.6
01/09/2020 09:28:59 75.36 81.26 87.2 84.6 85 83.8 76.97 82.27 87.15 85.6 85.9 84.6
01/09/2020 09:29:00 85.07 84.65 87.2 84.6 85 83.8 84.36 84.09 87.15 85.6 85.9 84.6
01/09/2020 09:29:01 80.97 84.65 87.2 84.5 85 83.8 81.64 84.08 87.15 85.5 85.9 84.6
01/09/2020 09:29:02 77.26 83.05 87.2 84.5 85 83.8 78.09 83.04 87.15 85.5 85.9 84.6
01/09/2020 09:29:03 69.38 80.36 87.2 84.5 85 83.8 73.38 80.61 87.15 85.5 85.9 84.6
01/09/2020 09:29:04 80.57 80.22 87.2 84.5 85 83.8 81.32 80.77 87.15 85.5 85.9 84.6
01/09/2020 09:29:05 68.45 78.91 87.2 84.5 85 83.8 73.34 79.77 87.15 85.5 85.9 84.6
01/09/2020 09:29:06 69.75 75.26 87.2 84.5 85 83.8 73.59 76.93 87.15 85.5 85.9 84.6
01/09/2020 09:29:07 67.63 72.7 87.2 84.4 85 83.8 71.57 75.14 87.15 85.4 85.9 84.6
01/09/2020 09:29:08 69.03 70.38 87.2 84.4 85 83.8 73.45 73.6 87.15 85.4 85.9 84.6
01/09/2020 09:29:09 67.56 69.62 87.2 84.4 85 83.8 72.17 73.51 87.15 85.4 85.9 84.6
01/09/2020 09:29:10 67.25 68.5 87.2 84.4 85 83.8 72.01 72.85 87.15 85.4 85.9 84.6
01/09/2020 09:29:11 64.44 67.58 86.11 84.4 85 83.8 70.32 72.12 86.09 85.4 85.8 84.6
01/09/2020 09:29:12 66.58 66.53 86.11 84.3 85 83.8 72.19 72 86.09 85.3 85.8 84.6
01/09/2020 09:29:13 70.61 69.97 86.11 84.3 85 83.8 74.1 73.55 86.09 85.3 85.8 84.6
01/09/2020 09:29:14 77.53 75.76 86.11 84.3 85 83.8 79.61 78.21 86.09 85.3 85.8 84.6
01/09/2020 09:29:15 77.31 76.87 86.11 84.3 85 83.8 78.98 78.84 86.09 85.3 85.8 84.6
01/09/2020 09:29:16 74.23 76.88 86.11 84.3 85 83.8 78.11 78.85 86.09 85.3 85.8 84.6
01/09/2020 09:29:17 75.34 75.89 86.11 84.3 85 83.8 77.84 78.47 86.09 85.3 85.8 84.6
01/09/2020 09:29:18 77.14 77.76 86.11 84.2 85 83.8 79.05 79.71 86.09 85.3 85.8 84.6
01/09/2020 09:29:19 75.11 76.36 86.11 84.2 84.9 83.8 77.62 78.67 86.09 85.2 85.8 84.6
01/09/2020 09:29:20 77.94 77.38 86.11 84.2 84.9 83.8 79.64 79.28 86.09 85.2 85.8 84.6
01/09/2020 09:29:21 80.21 80.24 86.05 84.2 84.9 83.8 81.68 81.46 86.04 85.2 85.8 84.6
01/09/2020 09:29:22 73.39 79.33 84.65 84.2 84.9 83.8 76.08 80.92 84.09 85.2 85.8 84.6
01/09/2020 09:29:23 75.77 76.86 84.65 84.2 84.9 83.8 77.58 78.69 84.09 85.2 85.8 84.6
01/09/2020 09:29:24 78.41 78.21 84.65 84.2 84.9 83.8 78.58 78.73 84.09 85.2 85.8 84.6
01/09/2020 09:29:25 72.81 78.07 84.65 84.2 84.9 83.8 75.69 78.59 84.09 85.2 85.8 84.6
01/09/2020 09:29:26 73.66 75.54 84.65 84.2 84.9 83.8 76.24 77.21 84.09 85.2 85.8 84.6
01/09/2020 09:29:27 70.68 74.2 84.65 84.2 84.9 83.8 74.69 76.38 84.09 85.2 85.7 84.6
01/09/2020 09:29:28 70.4 72.37 84.65 84.2 84.9 83.8 74.7 75.49 84.09 85.2 85.7 84.6
01/09/2020 09:29:29 77.43 76.47 84.65 84.2 84.9 83.8 79.09 78.44 84.09 85.1 85.7 84.6
01/09/2020 09:29:30 72.87 75.66 84.65 84.1 84.9 83.8 76.68 77.71 84.08 85.1 85.7 84.6
01/09/2020 09:29:31 71.55 74.36 83.05 84.1 84.9 83.8 75.39 77.25 83.04 85.1 85.7 84.6
01/09/2020 09:29:32 72.16 73.06 80.36 84.1 84.9 83.8 75.57 76.26 81.46 85.1 85.7 84.6
01/09/2020 09:29:33 67.87 72.25 80.24 84 84.9 83.8 72.89 75.71 81.46 85 85.7 84.6
01/09/2020 09:29:34 73.9 73.17 80.24 84 84.9 83.8 77.45 76.88 81.46 85 85.7 84.6
01/09/2020 09:29:35 74.04 73.57 80.24 84 84.9 83.8 77.85 77.34 81.46 85 85.7 84.6
01/09/2020 09:29:36 78.23 78.01 80.24 84 84.9 83.8 79.78 79.71 81.46 85 85.7 84.6
01/09/2020 09:29:37 80.7 80.6 80.6 84 84.9 83.8 81.2 81.28 81.46 85 85.7 84.6
01/09/2020 09:29:38 77.68 79.27 80.6 84 84.9 83.8 79.63 80.34 81.46 85 85.7 84.6
01/09/2020 09:29:39 77.75 78.93 80.6 84 84.9 83.8 82.15 82.23 82.23 85 85.7 84.6
01/09/2020 09:29:40 68.65 77.74 80.6 84 84.9 83.8 73.1 81.35 82.23 85 85.7 84.6
01/09/2020 09:29:41 79.27 78.11 80.6 84 84.9 83.8 80.12 79.6 82.23 85 85.7 84.6
01/09/2020 09:29:42 73.92 78.01 80.6 84 84.9 83.8 76.12 79.49 82.23 84.9 85.7 84.6
01/09/2020 09:29:43 74.88 75.8 80.6 84 84.9 83.8 77.02 77.61 82.23 84.9 85.7 84.6
01/09/2020 09:29:44 78.39 77.91 80.6 83.9 84.9 83.8 79.98 79.5 82.23 84.9 85.7 84.6
01/09/2020 09:29:45 71.45 77.46 80.6 83.9 84.9 83.8 75.64 79.23 82.23 84.9 85.7 84.6
01/09/2020 09:29:46 73.1 74.84 80.6 83.9 84.9 83.8 77.43 77.97 82.23 84.8 85.7 84.6
01/09/2020 09:29:47 75.42 75.19 80.6 83.8 84.9 83.8 80.81 80.22 82.23 84.8 85.7 84.6
01/09/2020 09:29:48 76.66 76.28 80.6 83.7 84.8 83.7 80.55 80.61 82.23 84.8 85.7 84.6
01/09/2020 09:29:49 73.13 76.47 80.6 83.7 84.8 83.7 78.53 80.79 82.23 84.7 85.7 84.6
01/09/2020 09:29:50 75.25 75.25 80.6 83.7 84.8 83.7 79.53 79.67 82.23 84.7 85.7 84.6
01/09/2020 09:29:51 75.25 75.86 80.6 83.7 84.8 83.7 80.74 80.62 82.23 84.7 85.7 84.6
01/09/2020 09:29:52 70.09 74.91 80.6 83.6 84.8 83.7 77.16 80.07 82.23 84.7 85.7 84.6
01/09/2020 09:29:53 62.93 72.39 80.6 83.6 84.8 83.7 71.12 78.32 82.23 84.7 85.7 84.6
01/09/2020 09:29:54 66.39 68.88 80.6 83.6 84.8 83.7 74.97 75.38 82.23 84.6 85.7 84.6
01/09/2020 09:29:55 71.57 70.49 80.6 83.6 84.8 83.7 77.13 76.61 82.23 84.6 85.7 84.6
01/09/2020 09:29:56 67.25 70.45 80.6 83.6 84.8 83.7 73.16 76.53 82.23 84.6 85.7 84.6
01/09/2020 09:29:57 67.69 68.57 80.6 83.6 84.8 83.7 72.86 74.64 82.23 84.6 85.7 84.6
01/09/2020 09:29:58 73.01 71.73 80.6 83.5 84.8 83.7 76.63 75.75 82.23 84.5 85.7 84.6
01/09/2020 09:29:59 71.47 71.66 80.6 83.5 84.8 83.7 76.94 76.73 82.23 84.5 85.7 84.6
01/09/2020 09:30:00 72.13 72.31 80.6 83.5 84.8 83.7 75.16 76.7 82.23 84.5 85.7 84.6
01/09/2020 09:30:01 76.08 75.14 80.6 83.5 84.8 83.7 79.05 78.25 82.23 84.5 85.7 84.6
01/09/2020 09:30:02 77.77 77.4 80.6 83.4 84.8 83.7 79.47 79.26 82.23 84.4 85.7 84.6
01/09/2020 09:30:03 76.83 77.62 80.6 83.4 84.8 83.7 78.38 79.2 82.23 84.4 85.7 84.6
01/09/2020 09:30:04 77.25 77.49 80.6 83.3 84.8 83.7 79.97 79.88 82.23 84.3 85.7 84.6
01/09/2020 09:30:05 74.96 77.34 80.6 83.3 84.8 83.7 78.4 79.85 82.23 84.3 85.7 84.6
01/09/2020 09:30:06 71.43 76 80.6 83.3 84.8 83.7 76.07 78.98 82.23 84.3 85.7 84.6
01/09/2020 09:30:07 75.08 74.85 79.27 83.2 84.8 83.7 77.68 78.05 82.23 84.3 85.7 84.6
01/09/2020 09:30:08 70.28 74.42 78.93 83.2 84.8 83.7 74.82 77.33 82.23 84.3 85.7 84.6
01/09/2020 09:30:09 74.08 74.14 78.11 83.2 84.8 83.7 77.37 77.3 81.35 84.3 85.6 84.6
01/09/2020 09:30:10 75.43 75.43 78.11 83.1 84.8 83.7 77.53 77.93 80.79 84.1 85.6 84.6
01/09/2020 09:30:11 79.01 78.5 78.5 83.1 84.8 83.7 79.21 79.01 80.79 84.1 85.6 84.6
01/09/2020 09:30:12 79.46 79.8 79.8 83.1 84.8 83.8 79.17 79.7 80.79 84.1 85.6 84.6
01/09/2020 09:30:13 78.45 79.36 79.8 83 84.8 83.8 80.49 80.04 80.79 84.1 85.6 84.6
01/09/2020 09:30:14 74.59 78.43 79.8 83 84.8 83.8 78.52 80.04 80.79 84.1 85.6 84.6
01/09/2020 09:30:15 74.36 76.32 79.8 83 84.8 83.8 77.12 79.02 80.79 84.1 85.6 84.6
01/09/2020 09:30:16 77.45 77.39 79.8 83 84.8 83.8 79.51 79.2 80.79 84.1 85.6 84.6
01/09/2020 09:30:17 77.51 77.32 79.8 83 84.8 83.8 80.29 79.89 80.79 84.1 85.6 84.6
01/09/2020 09:30:18 73.44 77.03 79.8 83 84.7 83.8 78.39 80.12 80.79 84.1 85.6 84.6
01/09/2020 09:30:19 77.07 76.88 79.8 83 84.7 83.8 78.53 78.89 80.62 84 85.6 84.6
01/09/2020 09:30:20 76.81 77.38 79.8 83 84.7 83.8 77.88 78.85 80.62 84 85.6 84.6
01/09/2020 09:30:21 78.16 78.11 79.8 83 84.7 83.8 79.1 79.28 80.12 84 85.6 84.6
01/09/2020 09:30:22 81.88 80.73 80.73 83 84.7 83.8 82.45 81.37 81.37 84 85.6 84.6
01/09/2020 09:30:23 81.04 81.04 81.04 83 84.7 83.8 82.2 81.96 81.96 84 85.6 84.6
01/09/2020 09:30:24 81.89 81.92 81.92 83 84.7 83.8 83.11 83.18 83.18 84 85.6 84.6
01/09/2020 09:30:25 80.6 81.89 81.92 82.9 84.7 83.8 81.96 83.16 83.18 84 85.6 84.6
01/09/2020 09:30:26 80.2 81.59 81.92 82.9 84.7 83.8 82.74 83.33 83.33 84 85.5 84.6
01/09/2020 09:30:27 77.57 80.35 81.92 82.9 84.7 83.8 80.2 82.39 83.33 84 85.5 84.6
01/09/2020 09:30:28 79.71 79.81 81.92 82.9 84.7 83.8 82.12 82.16 83.33 84 85.5 84.6
01/09/2020 09:30:29 82.32 81.67 81.92 82.9 84.7 83.8 85.13 84.16 84.16 84 85.5 84.6
01/09/2020 09:30:30 78.02 81.03 81.92 82.9 84.7 83.8 81.85 83.94 84.16 84 85.5 84.6
01/09/2020 09:30:31 77.39 79.45 81.92 82.9 84.7 83.8 80.03 82.73 84.16 84 85.5 84.6
01/09/2020 09:30:32 79.05 79.09 81.92 82.9 84.7 83.8 80.27 81.28 84.16 84 85.5 84.6
01/09/2020 09:30:33 78.72 79.06 81.92 82.9 84.7 83.8 80.08 80.63 84.16 84 85.5 84.6
01/09/2020 09:30:34 79.39 79.23 81.92 82.9 84.7 83.8 80.86 80.69 84.16 83.9 85.5 84.6
01/09/2020 09:30:35 79.81 79.94 81.92 82.9 84.7 83.8 82.28 81.85 84.16 83.9 85.5 84.6
01/09/2020 09:30:36 79.13 79.56 81.92 82.8 84.7 83.8 82.19 82.18 84.16 83.9 85.5 84.6
01/09/2020 09:30:37 79.43 80.01 81.92 82.8 84.7 83.8 81.05 82.14 84.16 83.9 85.5 84.6
01/09/2020 09:30:38 81.52 80.73 81.92 82.8 84.7 83.8 84.58 83.66 84.16 83.9 85.5 84.6
01/09/2020 09:30:39 81.37 81.36 81.92 82.8 84.7 83.8 84.66 84.43 84.43 83.9 85.5 84.6
01/09/2020 09:30:40 82.05 82.1 82.1 82.7 84.7 83.8 84.02 84.38 84.43 83.9 85.5 84.6
01/09/2020 09:30:41 80.6 81.98 82.1 82.7 84.7 83.8 85.7 85.45 85.45 83.9 85.5 84.6
01/09/2020 09:30:42 79.84 81.39 82.1 82.7 84.6 83.8 84.89 85.72 85.72 83.9 85.5 84.6
01/09/2020 09:30:43 78.05 80.44 82.1 82.7 84.6 83.8 81.99 84.86 85.72 83.9 85.5 84.6
01/09/2020 09:30:44 79.7 79.58 82.1 82.7 84.6 83.8 81.6 83.52 85.72 83.8 85.5 84.6
01/09/2020 09:30:45 78.93 79.56 82.1 82.5 84.6 83.8 80.5 82.4 85.72 83.7 85.5 84.6
01/09/2020 09:30:46 79.2 79.7 82.1 82.5 84.6 83.8 81.16 81.58 85.72 83.7 85.5 84.6
01/09/2020 09:30:47 78.49 79.45 82.1 82.5 84.6 83.8 81.13 81.54 85.72 83.6 85.5 84.6
01/09/2020 09:30:48 77.26 78.57 82.1 82.5 84.6 83.8 80.47 81.31 85.72 83.6 85.5 84.6
01/09/2020 09:30:49 80.43 79.86 82.1 82.5 84.6 83.8 82.3 81.91 85.72 83.6 85.5 84.6
01/09/2020 09:30:50 80.99 80.75 82.1 82.5 84.6 83.8 83.41 83.07 85.72 83.6 85.5 84.6
01/09/2020 09:30:51 81.59 81.34 82.1 82.5 84.6 83.8 83.92 83.67 85.72 83.6 85.5 84.6
01/09/2020 09:30:52 79.3 81.27 82.1 82.4 84.6 83.8 83.68 83.82 85.72 83.6 85.5 84.6
01/09/2020 09:30:53 78.37 80.06 82.1 82.4 84.6 83.8 82.97 83.9 85.72 83.6 85.5 84.6
01/09/2020 09:30:54 76.19 78.93 82.1 82.4 84.6 83.8 82.76 83.24 85.72 83.6 85.5 84.7
01/09/2020 09:30:55 76.12 77.55 82.1 82.4 84.6 83.8 83.8 83.74 85.72 83.6 85.5 84.7
01/09/2020 09:30:56 74.78 76.8 82.1 82.3 84.6 83.8 82.63 84.11 85.72 83.6 85.5 84.7
01/09/2020 09:30:57 76.07 75.96 82.1 82.3 84.6 83.8 81.01 82.69 85.72 83.5 85.5 84.7
01/09/2020 09:30:58 74.12 75.9 82.1 82.3 84.6 83.8 79.83 81.75 85.72 83.5 85.5 84.7
01/09/2020 09:30:59 73.28 74.75 82.1 82.2 84.6 83.8 79.86 80.56 85.72 83.5 85.5 84.7
01/09/2020 09:31:00 73.23 73.82 82.1 82.2 84.6 83.8 78.88 80.35 85.72 83.4 85.5 84.7
01/09/2020 09:31:01 74.97 74.72 82.1 82.1 84.6 83.8 79.95 79.97 85.72 83.4 85.5 84.7
01/09/2020 09:31:02 76.22 75.75 82.1 82.1 84.6 83.8 82.3 81.71 85.72 83.4 85.5 84.7
01/09/2020 09:31:03 76.11 76.07 82.1 82 84.6 83.8 80.46 81.72 85.72 83.4 85.5 84.7
01/09/2020 09:31:04 74.48 76.42 82.1 82 84.6 83.8 83.09 82.41 85.72 83.4 85.5 84.7
01/09/2020 09:31:05 79.84 78.83 82.1 82 84.6 83.8 83.74 83.29 85.72 83.3 85.5 84.7
01/09/2020 09:31:06 78.02 78.75 82.1 81.9 84.6 83.8 85.23 84.89 85.72 83.3 85.5 84.7
01/09/2020 09:31:07 78.44 78.65 82.1 81.9 84.6 83.8 84.39 84.56 85.72 83.3 85.5 84.7
01/09/2020 09:31:08 74.44 78.37 82.1 81.9 84.5 83.8 82.12 84.56 85.72 83.2 85.5 84.7
01/09/2020 09:31:09 76.19 76.55 82.1 81.8 84.5 83.8 79.74 83.01 85.72 83.1 85.4 84.7
01/09/2020 09:31:10 72.55 76.53 81.98 81.8 84.5 83.8 79.29 81.37 85.72 83 85.4 84.7
01/09/2020 09:31:11 80.02 79.12 81.39 81.8 84.5 83.8 81.76 81.53 85.72 83 85.4 84.7
01/09/2020 09:31:12 77.83 78.74 81.34 81.8 84.5 83.8 81.97 81.75 84.89 83 85.4 84.7
01/09/2020 09:31:13 77.41 78.58 81.34 81.8 84.5 83.8 81.83 82.01 84.89 83 85.4 84.7
01/09/2020 09:31:14 78.33 78.38 81.34 81.7 84.5 83.8 84.31 83.74 84.89 83 85.4 84.7
01/09/2020 09:31:15 79.89 79.49 81.34 81.7 84.5 83.8 85.56 85.09 85.09 83 85.4 84.7
01/09/2020 09:31:16 77.65 79.2 81.34 81.7 84.5 83.8 81.87 84.86 85.09 83 85.4 84.7
01/09/2020 09:31:17 75.65 78.38 81.34 81.7 84.5 83.8 80.24 83.22 85.09 83 85.4 84.7
01/09/2020 09:31:18 79.64 78.85 81.34 81.7 84.5 83.8 86.29 85.24 85.24 83 85.4 84.7
01/09/2020 09:31:19 81.28 80.78 81.34 81.7 84.5 83.8 85.39 85.47 85.47 83 85.4 84.7
01/09/2020 09:31:20 81.92 82.11 82.11 81.6 84.5 83.8 84.25 85.62 85.62 83 85.4 84.7
01/09/2020 09:31:21 79.2 81.21 82.11 81.7 84.5 83.8 81.82 84.55 85.62 83 85.4 84.7
01/09/2020 09:31:22 78.36 80.08 82.11 81.6 84.5 83.8 81.39 82.95 85.62 83 85.4 84.7
01/09/2020 09:31:23 78.36 79.17 82.11 81.6 84.5 83.8 81.01 82.01 85.62 83 85.4 84.7
01/09/2020 09:31:24 79.41 79.23 82.11 81.5 84.4 83.8 82.64 82.35 85.62 82.9 85.4 84.7
01/09/2020 09:31:25 82.58 81.66 82.11 81.5 84.4 83.8 83.82 83.43 85.62 82.9 85.4 84.7
01/09/2020 09:31:26 83.74 83.09 83.09 81.5 84.4 83.8 85.53 84.83 85.62 82.9 85.4 84.7
01/09/2020 09:31:27 82.49 83.37 83.37 81.5 84.4 83.8 84.31 84.98 85.62 82.9 85.4 84.7
01/09/2020 09:31:28 82.79 83.41 83.41 81.5 84.4 83.8 85.5 85.34 85.62 82.9 85.3 84.7
01/09/2020 09:31:29 79.06 82.53 83.41 81.5 84.4 83.8 83.43 85.03 85.62 82.9 85.3 84.7
01/09/2020 09:31:30 80.77 81.12 83.41 81.5 84.4 83.8 85.01 84.84 85.62 82.9 85.3 84.7
01/09/2020 09:31:31 79.69 81.35 83.41 81.5 84.4 83.8 85.05 85.41 85.62 82.9 85.3 84.7
01/09/2020 09:31:32 77.09 79.88 83.41 81.5 84.4 83.8 84.29 84.84 85.62 83 85.3 84.7
01/09/2020 09:31:33 78.45 78.58 83.41 81.4 84.4 83.8 82.9 84.91 85.62 83 85.3 84.7
01/09/2020 09:31:34 78.7 78.77 83.41 81.4 84.4 83.8 82.77 83.5 85.62 83 85.3 84.7
01/09/2020 09:31:35 78.39 78.76 83.41 81.4 84.4 83.8 81.59 83.15 85.62 82.9 85.3 84.7
01/09/2020 09:31:36 80.14 79.73 83.41 81.4 84.4 83.8 82.7 82.7 85.62 82.9 85.3 84.7
01/09/2020 09:31:37 78.85 79.47 83.41 81.4 84.4 83.8 83.34 83.31 85.62 83 85.3 84.7
01/09/2020 09:31:38 77.35 79.42 83.41 81.4 84.4 83.8 82.12 83.43 85.62 82.9 85.3 84.7
01/09/2020 09:31:39 78.5 78.57 83.41 81.4 84.4 83.8 82.86 83.09 85.62 82.9 85.3 84.7
01/09/2020 09:31:40 78.83 78.8 83.41 81.4 84.4 83.8 84.78 84.26 85.62 82.9 85.3 84.7
01/09/2020 09:31:41 79 79.4 83.41 81.4 84.4 83.8 83.21 84.23 85.62 82.9 85.3 84.7
01/09/2020 09:31:42 77.42 78.9 83.41 81.4 84.4 83.8 82.92 83.92 85.62 82.9 85.3 84.7
01/09/2020 09:31:43 79.31 79.11 83.41 81.4 84.4 83.8 83.28 83.39 85.62 83 85.3 84.7
01/09/2020 09:31:44 80.96 80.43 83.41 81.4 84.4 83.8 85.73 84.85 85.62 83 85.3 84.7
01/09/2020 09:31:45 79.29 79.94 83.41 81.4 84.3 83.8 85.12 85.66 85.66 83 85.3 84.7
01/09/2020 09:31:46 78.19 79.66 83.41 81.4 84.3 83.8 81.52 84.7 85.66 83 85.3 84.7
01/09/2020 09:31:47 79.64 79.38 83.41 81.4 84.3 83.8 82.69 83.12 85.66 83 85.3 84.7
01/09/2020 09:31:48 79.11 79.43 83.41 81.4 84.3 83.8 81.53 82.77 85.66 83 85.3 84.7
01/09/2020 09:31:49 78.57 79.15 83.41 81.4 84.3 83.8 82.9 82.7 85.66 83 85.3 84.7
01/09/2020 09:31:50 78.47 79.03 83.41 81.4 84.3 83.8 82.25 82.7 85.66 83 85.3 84.7
01/09/2020 09:31:51 79.38 79.36 83.41 81.4 84.3 83.8 82.48 82.71 85.66 83 85.3 84.7
01/09/2020 09:31:52 82.1 81.42 83.41 81.4 84.3 83.8 85.17 84.41 85.66 83 85.3 84.7
01/09/2020 09:31:53 78.77 81.45 83.41 81.4 84.3 83.8 83.83 84.6 85.66 83 85.3 84.7
01/09/2020 09:31:54 77.72 79.84 83.41 81.4 84.3 83.8 83.45 84.13 85.66 83 85.3 84.7
01/09/2020 09:31:55 79.25 79.22 83.41 81.4 84.3 83.8 83.34 83.57 85.66 83 85.3 84.7
01/09/2020 09:31:56 80.24 80.36 83.41 81.4 84.3 83.8 83.93 84.18 85.66 83 85.3 84.7
01/09/2020 09:31:57 75.56 79.7 83.41 81.4 84.3 83.8 83.43 84.18 85.66 83.1 85.3 84.7
01/09/2020 09:31:58 74.95 77.52 82.53 81.4 84.3 83.8 81.65 83.44 85.66 83.1 85.3 84.7
01/09/2020 09:31:59 77.81 77.32 81.45 81.4 84.3 83.8 82.04 82.38 85.66 83.1 85.3 84.7
01/09/2020 09:32:00 77.91 77.96 81.45 81.4 84.3 83.8 81.18 82.28 85.66 83.1 85.3 84.7
01/09/2020 09:32:01 76.7 77.97 81.45 81.4 84.3 83.8 82.01 82.05 85.66 83.1 85.3 84.7
01/09/2020 09:32:02 79.75 79.13 81.45 81.3 84.3 83.8 82.7 82.62 85.66 83 85.3 84.7
01/09/2020 09:32:03 77.69 79.13 81.45 81.3 84.3 83.8 82.34 82.79 85.66 83 85.3 84.7
01/09/2020 09:32:04 78.53 78.77 81.45 81.3 84.3 83.8 83.36 83.12 85.66 83 85.3 84.7
01/09/2020 09:32:05 79.32 79.08 81.45 81.3 84.3 83.8 83.94 83.98 85.66 83 85.3 84.7
01/09/2020 09:32:06 80.79 80.26 81.45 81.3 84.3 83.8 82.25 83.51 85.66 83 85.3 84.7
01/09/2020 09:32:07 73.84 80.17 81.45 81.3 84.3 83.8 79.04 82.71 85.66 83 85.3 84.7
01/09/2020 09:32:08 71.47 77.04 81.45 81.3 84.3 83.8 77.66 80.65 85.66 83 85.2 84.7
01/09/2020 09:32:09 70.61 74.49 81.45 81.3 84.3 83.8 76.49 79.06 85.66 83 85.2 84.7
01/09/2020 09:32:10 69.82 72.46 81.45 81.3 84.2 83.8 76.13 77.59 85.66 83 85.2 84.7
01/09/2020 09:32:11 73.47 72.63 81.45 81.3 84.2 83.8 76.96 77.08 85.66 83 85.2 84.7
01/09/2020 09:32:12 74.18 74.09 81.45 81.3 84.2 83.8 76.25 76.82 85.66 83 85.2 84.7
01/09/2020 09:32:13 78.26 77.18 81.45 81.2 84.2 83.8 80.4 79.54 85.66 83 85.2 84.7
01/09/2020 09:32:14 72.32 76.78 81.45 81.2 84.2 83.8 75.9 79.03 85.66 83 85.2 84.7
01/09/2020 09:32:15 69.88 74.28 81.45 81.2 84.2 83.8 75.3 77.21 84.7 83 85.2 84.7
01/09/2020 09:32:16 70.83 72.17 81.45 81.2 84.2 83.8 75.95 76.49 84.6 83 85.2 84.7
01/09/2020 09:32:17 74.44 73.73 81.45 81.2 84.2 83.8 78.19 77.6 84.6 82.9 85.2 84.7
01/09/2020 09:32:18 78.44 77.27 81.45 81.2 84.2 83.8 79.74 79.1 84.6 82.9 85.2 84.7
01/09/2020 09:32:19 74.88 77.2 81.45 81.2 84.2 83.8 77.5 79.16 84.6 82.9 85.2 84.7
01/09/2020 09:32:20 77.99 77.76 81.45 81.2 84.2 83.8 79.95 79.67 84.6 82.9 85.2 84.7
01/09/2020 09:32:21 75.64 77.34 81.45 81.1 84.2 83.8 79.56 79.99 84.6 82.9 85.2 84.7
01/09/2020 09:32:22 77.79 77.68 81.45 81.1 84.2 83.8 80.51 80.68 84.6 82.9 85.2 84.7
01/09/2020 09:32:23 82.43 81.59 81.59 81 84.2 83.8 84.42 83.77 84.18 82.8 85.2 84.7
01/09/2020 09:32:24 80.19 81.48 81.59 80.9 84.2 83.8 81.8 83.43 84.18 82.8 85.2 84.7
01/09/2020 09:32:25 77.47 80.53 81.59 80.9 84.2 83.8 79.66 82.36 84.18 82.8 85.2 84.7
01/09/2020 09:32:26 79.82 80.03 81.59 80.9 84.2 83.8 81.68 81.66 84.18 82.7 85.2 84.7
01/09/2020 09:32:27 72.52 79.08 81.59 80.8 84.2 83.8 76.78 81.16 83.98 82.7 85.2 84.7
01/09/2020 09:32:28 77.94 77.56 81.59 80.8 84.2 83.8 79.85 79.77 83.98 82.7 85.2 84.7
01/09/2020 09:32:29 77.91 78.4 81.59 80.6 84.2 83.8 79.36 80.13 83.98 82.6 85.2 84.7
01/09/2020 09:32:30 72.81 77.47 81.59 80.6 84.2 83.8 76.7 79.26 83.98 82.6 85.2 84.7
01/09/2020 09:32:31 78.32 77.59 81.59 80.5 84.2 83.8 79.87 79.41 83.98 82.5 85.2 84.7
01/09/2020 09:32:32 75.53 77.26 81.59 80.4 84.2 83.8 78.53 79.25 83.98 82.5 85.2 84.7
01/09/2020 09:32:33 70.39 76.51 81.59 80.4 84.1 83.8 75.39 79.01 83.98 82.5 85.1 84.7
01/09/2020 09:32:34 71.56 73.69 81.59 80.4 84.1 83.8 76.61 77.06 83.98 82.5 85.1 84.7
01/09/2020 09:32:35 73.89 74.14 81.59 80.4 84.1 83.8 77.19 77.55 83.77 82.5 85.1 84.7
01/09/2020 09:32:36 73.91 74.77 81.59 80.4 84.1 83.8 77.5 78 83.77 82.5 85.1 84.7
01/09/2020 09:32:37 67.41 73.65 81.59 80.3 84.1 83.8 73.67 77.39 83.77 82.4 85.1 84.7
01/09/2020 09:32:38 69.84 70.81 81.59 80.3 84.1 83.8 75.69 75.98 83.77 82.4 85.1 84.7
01/09/2020 09:32:39 70.37 70.67 81.59 80.2 84.1 83.8 75.57 76.02 83.77 82.4 85.1 84.7
01/09/2020 09:32:40 74.8 74.14 81.59 80.1 84.1 83.8 78.16 77.73 83.77 82.3 85.1 84.7
01/09/2020 09:32:41 72.7 74.1 81.59 80.1 84.1 83.8 76.78 77.69 83.77 82.3 85.1 84.7
01/09/2020 09:32:42 72.85 73.38 81.59 80 84.1 83.8 77.45 77.74 83.77 82.3 85.1 84.7
01/09/2020 09:32:43 73.6 73.86 81.59 80 84.1 83.8 77.75 78.01 83.77 82.3 85.1 84.7
01/09/2020 09:32:44 74.84 75.22 81.59 80 84 83.8 76.67 78.02 83.77 82.3 85.1 84.7
01/09/2020 09:32:45 70.33 73.76 81.59 80 84 83.8 74.65 76.79 83.77 82.2 85.1 84.7
01/09/2020 09:32:46 68.74 71.84 81.59 80 84 83.8 73.14 75.51 83.77 82.2 85.1 84.7
01/09/2020 09:32:47 68.1 70.09 81.59 80 84 83.8 73.97 74.43 83.77 82.2 85.1 84.7
01/09/2020 09:32:48 71.27 71.24 81.59 80 84 83.8 76.06 75.7 83.77 82.2 85 84.7
01/09/2020 09:32:49 70.5 71.43 81.59 80 84 83.8 75 75.72 83.77 82.2 85 84.7
01/09/2020 09:32:50 80.39 78.9 81.59 80 84 83.8 79.64 78.6 83.77 82.2 85 84.7
01/09/2020 09:32:51 80.05 79.76 81.59 79.9 84 83.8 79.53 79.25 83.77 82.2 85 84.7
01/09/2020 09:32:52 74.74 79.64 81.59 79.9 84 83.8 77.07 79.21 83.77 82.2 85 84.7
01/09/2020 09:32:53 76.53 77.79 81.48 79.9 84 83.8 78.96 79.44 83.43 82.2 85 84.7
01/09/2020 09:32:54 73.69 76.4 80.53 79.9 84 83.8 77.71 78.49 82.36 82.2 85 84.7
01/09/2020 09:32:55 79.89 78.65 80.03 79.9 84 83.8 81.09 80.34 81.66 82.2 85 84.7
01/09/2020 09:32:56 79 80.44 80.44 79.9 84 83.8 81.7 82.53 82.53 82.2 85 84.7
01/09/2020 09:32:57 78.1 79.07 80.44 79.9 84 83.8 79.51 80.62 82.53 82.2 85 84.7
01/09/2020 09:32:58 73.99 79.3 80.44 79.9 84 83.8 77.54 80.77 82.53 82.2 85 84.7
01/09/2020 09:32:59 67.19 76.26 80.44 79.9 84 83.8 73.31 78.67 82.53 82.2 85 84.7
01/09/2020 09:33:00 73.83 74.05 80.44 79.9 84 83.8 77.48 77.23 82.53 82.2 85 84.7
01/09/2020 09:33:01 75.61 75.15 80.44 79.9 84 83.8 79.24 78.65 82.53 82.2 85 84.7
01/09/2020 09:33:02 76.11 76.06 80.44 79.4 84 83.8 78.14 79.18 82.53 81.8 85 84.7
01/09/2020 09:33:03 76.25 76.17 80.44 79.1 84 83.8 78.43 78.49 82.53 81.5 85 84.7
01/09/2020 09:33:04 76.54 77.29 80.44 79.1 84 83.8 78.2 79.15 82.53 81.5 85 84.7
01/09/2020 09:33:05 73.77 75.9 80.44 79 84 83.8 76.67 77.93 82.53 81.5 85 84.7
01/09/2020 09:33:06 77.44 76.74 80.44 79 84 83.8 80.33 79.68 82.53 81.4 85 84.7
01/09/2020 09:33:07 75.92 77.22 80.44 79 84 83.8 77.77 79.64 82.53 81.4 85 84.7
01/09/2020 09:33:08 77.16 77.47 80.44 78.9 84 83.8 78.66 79.33 82.53 81.4 85 84.7
01/09/2020 09:33:09 76.73 77 80.44 78.8 84 83.8 79.07 79.17 82.53 81.4 85 84.7
01/09/2020 09:33:10 79.98 79.51 80.44 78.7 83.9 83.8 81.14 80.78 82.53 81.3 85 84.7
01/09/2020 09:33:11 77.61 79.52 80.44 78.7 83.9 83.8 78.87 80.78 82.53 81.3 85 84.7
01/09/2020 09:33:12 75.79 78.3 80.44 78.7 83.9 83.8 77.62 79.57 82.53 81.3 85 84.7
01/09/2020 09:33:13 73.81 76.84 80.44 78.6 83.9 83.8 76.15 78.47 82.53 81.2 85 84.7
01/09/2020 09:33:14 78.42 77.58 80.44 78.6 83.9 83.8 80.72 79.81 82.53 81.2 85 84.7
01/09/2020 09:33:15 77.7 78.22 80.44 78.5 83.9 83.8 79.73 80.3 82.53 81.2 85 84.7
01/09/2020 09:33:16 79.97 79.88 80.44 78.5 83.9 83.8 81.77 81.59 82.53 81.2 85 84.7
01/09/2020 09:33:17 76.16 79.32 80.44 78.5 83.9 83.8 79.06 81.13 82.53 81.2 85 84.7
01/09/2020 09:33:18 75.07 77.58 80.44 78.5 83.9 83.8 76.79 79.86 82.53 81.2 85 84.7
01/09/2020 09:33:19 80.67 79.56 80.44 78.5 83.9 83.8 81.17 80.38 82.53 81.2 85 84.7
01/09/2020 09:33:20 74.41 79.26 80.44 78.4 83.9 83.8 77.26 80.08 82.53 81.2 85 84.7
01/09/2020 09:33:21 75.64 76.92 80.44 78.4 83.9 83.8 78.97 79.24 82.53 81.1 85 84.7
01/09/2020 09:33:22 73.45 76.26 80.44 78.3 83.9 83.8 76.39 78.7 82.53 81.1 85 84.7
01/09/2020 09:33:23 79.74 79.19 80.44 78.3 83.9 83.8 80.9 80.5 82.53 81.1 85 84.7
01/09/2020 09:33:24 77.03 78.37 80.44 78.3 83.9 83.8 79.15 79.99 82.53 81 85 84.7
01/09/2020 09:33:25 75.17 77.25 80.44 78.3 83.9 83.8 77.5 79.12 82.53 81 84.9 84.7
01/09/2020 09:33:26 78.05 77.58 79.88 78.3 83.9 83.8 80.22 79.67 81.59 81 84.9 84.7
01/09/2020 09:33:27 77.6 78.05 79.88 78.2 83.9 83.8 79.93 80.01 81.59 81 84.9 84.7
01/09/2020 09:33:28 76.12 77.55 79.88 78.2 83.9 83.8 79.47 80.09 81.59 81 84.9 84.7
01/09/2020 09:33:29 74.84 76.67 79.88 78.2 83.9 83.8 78.9 79.66 81.59 81 84.9 84.7
01/09/2020 09:33:30 77.5 77.41 79.88 78.2 83.9 83.8 79.9 79.85 81.59 81 84.9 84.7
01/09/2020 09:33:31 76.92 77.78 79.88 78.2 83.9 83.8 78.85 79.84 81.59 81 84.9 84.7
01/09/2020 09:33:32 74.33 76.88 79.88 78.1 83.9 83.8 77.31 79.11 81.59 81 84.9 84.7
01/09/2020 09:33:33 74.8 75.43 79.88 78.1 83.9 83.8 78.35 78.48 81.59 81 84.9 84.7
01/09/2020 09:33:34 78 77.65 79.88 78.1 83.9 83.8 80.51 80.37 81.59 81 84.9 84.7
01/09/2020 09:33:35 79.25 78.89 79.88 78.1 83.9 83.8 81.19 80.9 81.59 81 84.9 84.7
01/09/2020 09:33:36 77.55 79.62 79.88 78.1 83.9 83.8 80.12 81.45 81.59 80.9 84.9 84.7
01/09/2020 09:33:37 75.63 77.83 79.88 78.1 83.9 83.8 78.33 80.27 81.59 80.9 84.9 84.7
01/09/2020 09:33:38 76.54 76.91 79.88 78.1 83.9 83.8 79.74 79.82 81.59 80.9 84.9 84.7
01/09/2020 09:33:39 78.02 77.96 79.88 78.1 83.9 83.8 80.27 80.34 81.59 80.9 84.9 84.7
01/09/2020 09:33:40 79.97 79.44 79.88 78 83.9 83.8 81.27 80.95 81.59 80.9 84.9 84.7
01/09/2020 09:33:41 80.84 80.92 80.92 77.9 83.9 83.8 81.62 81.69 81.69 80.9 84.9 84.7
01/09/2020 09:33:42 81.56 81.62 81.62 77.9 83.9 83.8 83.69 83.24 83.24 80.9 84.9 84.7
01/09/2020 09:33:43 77.74 81.25 81.62 77.9 83.9 83.8 79.02 82.8 83.24 80.9 84.9 84.7
01/09/2020 09:33:44 78.05 79.51 81.62 77.9 83.9 83.8 80.46 80.98 83.24 80.9 84.9 84.7
01/09/2020 09:33:45 79.07 80.91 81.62 77.9 83.9 83.8 80.83 82.2 83.24 80.9 84.9 84.7
01/09/2020 09:33:46 77.6 78.32 81.62 77.9 83.9 83.8 79.97 80.62 83.24 80.9 84.9 84.7
01/09/2020 09:33:47 79.57 79.83 81.62 77.9 83.9 83.8 80.88 81.24 83.24 80.9 84.9 84.7
01/09/2020 09:33:48 78.43 79.31 81.62 77.9 83.9 83.8 79.8 80.86 83.24 80.9 84.9 84.7
01/09/2020 09:33:49 76.03 78.15 81.62 77.9 83.9 83.8 77.69 79.72 83.24 80.8 84.9 84.7
01/09/2020 09:33:50 75.05 77.36 81.62 77.8 83.9 83.8 78.39 79.34 83.24 80.8 84.9 84.7
01/09/2020 09:33:51 72.7 76.03 81.62 77.7 83.9 83.8 76.14 78.47 83.24 80.8 84.9 84.7
01/09/2020 09:33:52 77.31 77.12 81.62 77.7 83.9 83.8 79.47 79.03 83.24 80.8 84.9 84.7
01/09/2020 09:33:53 72.86 75.75 81.62 77.7 83.8 83.8 77.26 78.57 83.24 80.8 84.9 84.7
01/09/2020 09:33:54 75.5 75.52 81.62 77.7 83.8 83.8 77.47 77.89 83.24 80.7 84.9 84.7
01/09/2020 09:33:55 73.47 75.74 81.62 77.7 83.8 83.8 77.07 78.09 83.24 80.7 84.9 84.7
01/09/2020 09:33:56 80.3 79.82 81.62 77.7 83.8 83.8 81.81 81.4 83.24 80.7 84.9 84.7
01/09/2020 09:33:57 80.33 80.63 81.62 77.7 83.8 83.8 81.15 81.52 83.24 80.7 84.9 84.7
01/09/2020 09:33:58 77.44 80.69 81.62 77.6 83.8 83.8 80.51 81.61 83.24 80.7 84.9 84.7
01/09/2020 09:33:59 72.23 79.04 81.62 77.6 83.8 83.8 76.74 81.14 83.24 80.7 84.9 84.7
01/09/2020 09:34:00 76.18 76.95 81.62 77.6 83.8 83.8 77.4 78.83 83.24 80.7 84.9 84.7
01/09/2020 09:34:01 78.13 78.31 81.62 77.6 83.8 83.8 79.63 79.67 83.24 80.7 84.9 84.7
01/09/2020 09:34:02 72.71 77.96 81.62 77.5 83.8 83.8 76.61 79.47 83.24 80.7 84.8 84.7
01/09/2020 09:34:03 71.89 75.41 81.62 77.5 83.8 83.8 76.53 77.94 83.24 80.7 84.8 84.7
01/09/2020 09:34:04 76.51 76.26 81.62 77.5 83.8 83.8 79.63 79.41 83.24 80.7 84.8 84.7
01/09/2020 09:34:05 72.23 75.97 81.62 77.5 83.8 83.8 75.82 78.92 83.24 80.7 84.8 84.7
01/09/2020 09:34:06 66.19 73.22 81.62 77.5 83.8 83.8 72.99 76.67 83.24 80.7 84.8 84.7
01/09/2020 09:34:07 82.47 80.7 81.62 77.6 83.8 83.8 83.65 82.11 83.24 80.7 84.8 84.7
01/09/2020 09:34:08 82.93 82.43 82.43 77.6 83.8 83.8 84.17 83.81 83.81 80.7 84.8 84.7
01/09/2020 09:34:09 78.04 82.05 82.43 77.6 83.8 83.8 78.84 83.37 83.81 80.7 84.8 84.7
01/09/2020 09:34:10 76.77 80.06 82.43 77.6 83.8 83.8 81.07 81.39 83.81 80.8 84.8 84.7
01/09/2020 09:34:11 78.75 78.7 82.43 77.7 83.8 83.8 82.92 82.45 83.81 80.8 84.8 84.7
01/09/2020 09:34:12 79.44 79.81 82.43 77.7 83.8 83.8 81.91 82.63 83.81 80.8 84.8 84.7
01/09/2020 09:34:13 80.38 80.16 82.43 77.7 83.8 83.8 83.99 83.47 83.81 80.8 84.8 84.7
01/09/2020 09:34:14 74.78 79.97 82.43 77.7 83.8 83.8 79.2 83.36 83.81 80.8 84.8 84.7
01/09/2020 09:34:15 77.74 77.91 82.43 77.7 83.8 83.8 81.19 81.29 83.81 80.8 84.8 84.7
01/09/2020 09:34:16 82.45 81.3 82.43 77.7 83.8 83.8 83.33 82.77 83.81 80.8 84.8 84.7
01/09/2020 09:34:17 77.87 81.47 82.43 77.7 83.8 83.8 79.67 82.73 83.81 80.9 84.8 84.7
01/09/2020 09:34:18 70.85 79.32 82.43 77.7 83.7 83.8 76.58 80.99 83.81 80.8 84.8 84.7
01/09/2020 09:34:19 78.6 77.97 82.43 77.7 83.7 83.8 80.54 80.11 83.81 80.9 84.8 84.7
01/09/2020 09:34:20 75.4 77.92 82.43 77.7 83.7 83.8 79.25 80.15 83.81 80.9 84.8 84.7
01/09/2020 09:34:21 78.17 77.78 82.43 77.7 83.7 83.8 81.96 81.21 83.81 80.9 84.8 84.7
01/09/2020 09:34:22 75.77 77.95 82.43 77.7 83.7 83.8 79.46 81.43 83.81 80.9 84.8 84.7
01/09/2020 09:34:23 78.84 78.5 82.43 77.7 83.7 83.8 80.59 80.66 83.81 80.9 84.8 84.7
01/09/2020 09:34:24 76.74 78 82.43 77.7 83.7 83.8 79.27 80.35 83.81 80.9 84.8 84.7
01/09/2020 09:34:25 74.08 77.24 82.43 77.7 83.7 83.8 79.2 80 83.81 80.9 84.8 84.7
01/09/2020 09:34:26 77.63 77 82.43 77.7 83.7 83.8 81.16 80.68 83.81 80.9 84.8 84.7
01/09/2020 09:34:27 78.58 78.22 82.43 77.8 83.7 83.8 82.82 82.35 83.81 80.9 84.8 84.7
01/09/2020 09:34:28 79.45 79.2 82.43 77.8 83.7 83.8 84.05 83.7 83.81 80.9 84.8 84.7
01/09/2020 09:34:29 72.73 78.86 82.43 77.8 83.7 83.8 77.51 83.25 83.81 80.9 84.8 84.7
01/09/2020 09:34:30 67.67 75.72 82.43 77.8 83.7 83.8 74.03 80.3 83.81 80.9 84.8 84.7
01/09/2020 09:34:31 68.92 72.66 82.43 77.8 83.7 83.8 75.11 77.65 83.81 80.9 84.8 84.7
01/09/2020 09:34:32 80.97 80.27 82.43 77.8 83.7 83.8 83.83 83.34 83.81 80.9 84.8 84.7
01/09/2020 09:34:33 79.37 80.68 82.43 77.8 83.7 83.8 84.27 84.34 84.34 81 84.8 84.7
01/09/2020 09:34:34 77.75 79.48 82.43 77.8 83.7 83.8 81.16 83.71 84.34 81 84.8 84.7
01/09/2020 09:34:35 80.54 80.2 82.43 77.8 83.7 83.8 81.69 82.15 84.34 81 84.8 84.7
01/09/2020 09:34:36 81.91 81.53 82.43 77.9 83.7 83.8 83.85 83.4 84.34 81 84.8 84.7
01/09/2020 09:34:37 82.67 82.62 82.62 77.9 83.7 83.8 84.07 84.03 84.34 81 84.8 84.7
01/09/2020 09:34:38 79.9 82.11 82.62 77.9 83.7 83.8 81.76 83.7 84.34 81 84.8 84.7
01/09/2020 09:34:39 79.54 80.71 82.62 77.9 83.7 83.8 81.36 82.5 84.34 81 84.8 84.7
01/09/2020 09:34:40 76.4 79.98 82.62 77.9 83.7 83.8 79.37 81.79 84.34 81 84.8 84.7
01/09/2020 09:34:41 76.07 78.11 82.62 77.9 83.7 83.8 79.4 80.46 84.34 81 84.8 84.7
01/09/2020 09:34:42 76.07 76.95 82.62 77.9 83.7 83.8 79.84 79.97 84.34 81 84.8 84.7
01/09/2020 09:34:43 76.58 76.89 82.62 77.9 83.7 83.8 80.49 80.53 84.34 81 84.8 84.7
01/09/2020 09:34:44 75.76 76.54 82.62 77.9 83.7 83.8 78.9 80.24 84.34 81 84.8 84.7
01/09/2020 09:34:45 76.34 76.37 82.62 77.9 83.7 83.8 80.02 80.06 84.34 81.1 84.8 84.7
01/09/2020 09:34:46 76.34 76.5 82.62 77.9 83.7 83.8 79.01 80.03 84.34 81.1 84.8 84.7
01/09/2020 09:34:47 76.39 77.11 82.62 77.9 83.7 83.8 80.82 80.63 84.34 81.1 84.8 84.7
01/09/2020 09:34:48 76.92 77.33 82.62 77.9 83.7 83.8 79.47 80.76 84.34 81.1 84.8 84.7
01/09/2020 09:34:49 80.22 79.53 82.62 77.9 83.7 83.8 81.85 81.32 84.34 81.1 84.8 84.7
01/09/2020 09:34:50 80.44 80.71 82.62 77.9 83.7 83.8 85.36 84.51 84.51 81.1 84.8 84.7
01/09/2020 09:34:51 76.27 79.82 82.62 77.9 83.7 83.7 80.03 84.58 84.58 81.1 84.8 84.7
01/09/2020 09:34:52 77.25 78.21 82.62 78 83.7 83.7 79.65 82.22 84.58 81.1 84.8 84.7
01/09/2020 09:34:53 78.13 78.65 82.62 78 83.7 83.7 80.58 81.15 84.58 81.1 84.8 84.7
01/09/2020 09:34:54 76.9 78.25 82.62 78 83.6 83.7 80.78 81.13 84.58 81.1 84.7 84.7
01/09/2020 09:34:55 75.69 77.24 82.62 78 83.6 83.7 79.98 80.58 84.58 81.1 84.7 84.7
01/09/2020 09:34:56 76.03 76.12 82.62 78 83.6 83.7 80.47 80.55 84.58 81.1 84.7 84.7
01/09/2020 09:34:57 78.73 78.17 82.62 78 83.6 83.7 81.22 81.23 84.58 81.1 84.7 84.7
01/09/2020 09:34:58 80.76 80.04 82.62 78 83.6 83.7 83.39 82.74 84.58 81.2 84.7 84.7
01/09/2020 09:34:59 85.27 84.73 84.73 78.1 83.6 83.7 85.4 85.28 85.28 81.2 84.7 84.7
01/09/2020 09:35:00 79.3 83.47 84.73 78.1 83.6 83.7 81.09 84.13 85.28 81.2 84.7 84.7
01/09/2020 09:35:01 78.15 81.33 84.73 78.1 83.6 83.7 80.68 82.48 85.28 81.2 84.7 84.7
01/09/2020 09:35:02 79.21 79.82 84.73 78.1 83.6 83.7 80.46 81.56 85.28 81.2 84.7 84.7
01/09/2020 09:35:03 80.79 80.49 84.73 78.2 83.6 83.7 81.97 81.75 85.28 81.2 84.7 84.7
01/09/2020 09:35:04 80.22 80.55 84.73 78.2 83.6 83.7 82.19 82.1 85.28 81.2 84.7 84.7
01/09/2020 09:35:05 79.73 80.53 84.73 78.2 83.6 83.7 81.13 82.1 85.28 81.2 84.7 84.7
01/09/2020 09:35:06 77.77 79.8 84.73 78.2 83.6 83.7 80.84 81.43 85.28 81.2 84.7 84.7
01/09/2020 09:35:07 77.75 78.66 84.73 78.2 83.6 83.7 81.03 81.4 85.28 81.3 84.7 84.7
01/09/2020 09:35:08 79.24 78.94 84.73 78.2 83.6 83.7 81.22 81.31 85.28 81.3 84.7 84.7
01/09/2020 09:35:09 79.19 79.34 84.73 78.2 83.6 83.7 81.16 81.28 85.28 81.3 84.7 84.7
01/09/2020 09:35:10 81.45 80.82 84.73 78.2 83.6 83.7 82.05 81.77 85.28 81.3 84.7 84.7
01/09/2020 09:35:11 81.14 81.1 84.73 78.3 83.6 83.7 82.42 82.27 85.28 81.3 84.7 84.7
01/09/2020 09:35:12 80.81 81.37 84.73 78.3 83.6 83.7 82.76 82.85 85.28 81.3 84.7 84.7
01/09/2020 09:35:13 80.57 81.25 84.73 78.3 83.5 83.7 82.3 82.88 85.28 81.3 84.7 84.7
01/09/2020 09:35:14 80.85 81.25 84.73 78.3 83.5 83.7 81.56 82.51 85.28 81.3 84.7 84.7
01/09/2020 09:35:15 80.25 80.69 84.73 78.3 83.5 83.7 81.28 81.72 85.28 81.3 84.7 84.7
01/09/2020 09:35:16 79.18 80.68 84.73 78.3 83.5 83.7 81.05 81.66 85.28 81.3 84.6 84.7
01/09/2020 09:35:17 82.03 81.74 84.73 78.3 83.5 83.7 83.68 83.35 85.28 81.3 84.7 84.7
01/09/2020 09:35:18 81.28 81.8 84.73 78.4 83.5 83.7 82.51 83.35 85.28 81.4 84.6 84.7
01/09/2020 09:35:19 81.8 81.87 84.73 78.4 83.5 83.7 82.56 82.91 85.28 81.4 84.6 84.7
01/09/2020 09:35:20 80.24 81.62 84.73 78.4 83.5 83.7 81.34 82.72 85.28 81.4 84.7 84.7
01/09/2020 09:35:21 81.44 81.28 84.73 78.4 83.5 83.7 82.23 82.16 85.28 81.4 84.7 84.7
01/09/2020 09:35:22 81.93 81.99 84.73 78.4 83.5 83.7 82.26 82.46 85.28 81.4 84.7 84.7
01/09/2020 09:35:23 84.39 83.9 84.73 78.4 83.5 83.7 84.72 84.19 85.28 81.4 84.7 84.7
01/09/2020 09:35:24 82.87 83.56 84.73 78.4 83.5 83.7 84.06 84.32 85.28 81.4 84.7 84.7
01/09/2020 09:35:25 79.22 83.16 84.73 78.4 83.5 83.7 80.58 84.03 85.28 81.4 84.7 84.7
01/09/2020 09:35:26 79.26 80.9 84.73 78.4 83.5 83.7 81.61 82.19 85.28 81.4 84.6 84.7
01/09/2020 09:35:27 79.89 80.22 84.73 78.4 83.5 83.7 81.55 81.85 85.28 81.4 84.6 84.7
01/09/2020 09:35:28 79.75 79.96 84.73 78.4 83.5 83.7 81.17 81.8 85.28 81.4 84.6 84.7
01/09/2020 09:35:29 79.52 79.88 83.9 78.4 83.5 83.7 81.5 81.53 84.32 81.4 84.6 84.7
01/09/2020 09:35:30 80.6 80.55 83.9 78.4 83.5 83.7 82.09 81.97 84.32 81.4 84.6 84.7
01/09/2020 09:35:31 81.28 81.02 83.9 78.5 83.5 83.7 82.14 82.15 84.32 81.4 84.6 84.7
01/09/2020 09:35:32 81.35 81.42 83.9 78.5 83.5 83.7 82.34 82.28 84.32 81.4 84.6 84.7
01/09/2020 09:35:33 80.2 81.13 83.9 78.5 83.5 83.7 81.25 82.23 84.32 81.4 84.6 84.7
01/09/2020 09:35:34 81.56 81.34 83.9 78.5 83.5 83.7 82.52 82.33 84.32 81.4 84.6 84.7
01/09/2020 09:35:35 80.85 81.28 83.9 78.5 83.5 83.7 81.25 82.24 84.32 81.4 84.6 84.7
01/09/2020 09:35:36 81.72 81.58 83.9 78.5 83.5 83.7 81.92 81.92 84.32 81.4 84.6 84.7
01/09/2020 09:35:37 82.68 82.29 83.9 78.5 83.5 83.7 83.22 82.8 84.32 81.4 84.6 84.7
01/09/2020 09:35:38 81.89 82.35 83.9 78.5 83.5 83.7 83.39 83.25 84.32 81.4 84.6 84.7
01/09/2020 09:35:39 78.24 82.25 83.9 78.5 83.5 83.7 80.82 83.27 84.32 81.4 84.6 84.7
01/09/2020 09:35:40 79.71 80.12 83.9 78.5 83.5 83.7 81.25 81.81 84.32 81.4 84.6 84.7
01/09/2020 09:35:41 81.58 81.28 83.9 78.5 83.5 83.7 81.96 82.08 84.32 81.3 84.6 84.7
01/09/2020 09:35:42 78.79 80.92 83.9 78.5 83.5 83.7 82.7 83.36 84.32 81.3 84.6 84.7
01/09/2020 09:35:43 77.29 79.51 83.9 78.5 83.5 83.7 79.99 81.84 84.32 81.3 84.6 84.7
01/09/2020 09:35:44 77.02 78.08 83.9 78.5 83.5 83.7 80.36 80.74 84.32 81.3 84.6 84.7
01/09/2020 09:35:45 76.32 77.34 83.9 78.5 83.5 83.7 80.58 80.79 84.32 81.3 84.6 84.7
01/09/2020 09:35:46 76.08 77 83.9 78.5 83.5 83.7 78.74 80.77 84.32 81.3 84.6 84.7
01/09/2020 09:35:47 76.26 76.39 83.9 78.5 83.5 83.7 79.74 79.78 84.32 81.3 84.6 84.7
01/09/2020 09:35:48 76.8 76.82 83.9 78.5 83.5 83.7 79.71 79.83 84.32 81.3 84.6 84.7
01/09/2020 09:35:49 75.98 76.67 83.9 78.5 83.5 83.7 79.77 80.18 84.32 81.3 84.6 84.7
01/09/2020 09:35:50 78.8 78.45 83.9 78.4 83.5 83.7 80.33 80.37 84.32 81.3 84.6 84.7
01/09/2020 09:35:51 79.07 78.9 83.9 78.4 83.5 83.7 80.8 80.67 84.32 81.3 84.6 84.7
01/09/2020 09:35:52 79.11 79.2 83.9 78.4 83.5 83.7 81.23 81.16 84.32 81.3 84.6 84.7
01/09/2020 09:35:53 78.08 79.1 83.56 78.4 83.5 83.7 80.15 81.09 84.32 81.3 84.6 84.7
01/09/2020 09:35:54 78.89 79.09 83.16 78.4 83.4 83.7 80.32 80.62 84.03 81.2 84.6 84.7
01/09/2020 09:35:55 80.68 80.24 82.35 78.4 83.5 83.7 82.05 81.53 83.36 81.2 84.6 84.7
01/09/2020 09:35:56 79.83 80.17 82.35 78.5 83.4 83.7 81.53 81.7 83.36 81.2 84.6 84.7
01/09/2020 09:35:57 80.68 81.04 82.35 78.5 83.4 83.7 90.4 89.73 89.73 81.3 84.6 84.7
01/09/2020 09:35:58 79.36 80.16 82.35 78.5 83.4 83.7 82.3 87.33 89.73 81.3 84.6 84.7
01/09/2020 09:35:59 78.62 79.77 82.35 78.5 83.4 83.8 80.81 84.88 89.73 81.3 84.6 84.7
01/09/2020 09:36:00 80.08 79.99 82.35 78.5 83.4 83.8 82.31 82.89 89.73 81.4 84.6 84.7
01/09/2020 09:36:01 79.41 80.07 82.35 78.5 83.4 83.8 81.24 82.72 89.73 81.4 84.6 84.7
01/09/2020 09:36:02 81.01 80.8 82.35 78.5 83.4 83.8 82.01 82.11 89.73 81.4 84.6 84.7
01/09/2020 09:36:03 89.31 88.65 88.65 78.7 83.4 83.8 89.01 88.32 89.73 81.4 84.6 84.7
01/09/2020 09:36:04 89.93 90.62 90.62 78.9 83.4 83.8 90.81 91.11 91.11 81.5 84.6 84.7
01/09/2020 09:36:05 79.88 89.45 90.62 78.9 83.4 83.8 81.75 90 91.11 81.5 84.6 84.7
01/09/2020 09:36:06 79.82 85.89 90.62 78.9 83.4 83.8 81.29 86.66 91.11 81.5 84.6 84.7
01/09/2020 09:36:07 82.6 83.19 90.62 78.9 83.4 83.8 83.92 84.25 91.11 81.5 84.6 84.7
01/09/2020 09:36:08 84.05 83.9 90.62 79 83.4 83.8 85.24 85 91.11 81.5 84.6 84.7
01/09/2020 09:36:09 84.74 84.8 90.62 79 83.4 83.8 85.86 85.83 91.11 81.5 84.6 84.7
01/09/2020 09:36:10 81.27 84.67 90.62 79 83.4 83.8 82.68 85.79 91.11 81.6 84.6 84.7
01/09/2020 09:36:11 85.73 85.29 90.62 79.1 83.4 83.8 86.35 86.01 91.11 81.6 84.6 84.7
01/09/2020 09:36:12 84.66 85.53 90.62 79.1 83.4 83.8 86.62 86.98 91.11 81.6 84.6 84.7
01/09/2020 09:36:13 85.94 86.24 90.62 79.2 83.4 83.8 86.27 86.99 91.11 81.6 84.6 84.7
01/09/2020 09:36:14 82.9 85.43 90.62 79.2 83.4 83.8 83.67 86.12 91.11 81.6 84.6 84.7
01/09/2020 09:36:15 82.62 84.15 90.62 79.2 83.4 83.8 82.78 84.87 91.11 81.6 84.6 84.7
01/09/2020 09:36:16 84.86 84.54 90.62 79.3 83.4 83.8 85.53 85.15 91.11 81.6 84.6 84.7
01/09/2020 09:36:17 85.96 86.3 90.62 79.3 83.4 83.8 86.52 86.73 91.11 81.7 84.6 84.7
01/09/2020 09:36:18 84.06 85.3 90.62 79.3 83.4 83.8 85.05 85.85 91.11 81.7 84.6 84.7
01/09/2020 09:36:19 82.29 84.32 90.62 79.4 83.4 83.8 83.48 85.1 91.11 81.7 84.6 84.7
01/09/2020 09:36:20 85.21 84.92 90.62 79.4 83.4 83.8 86.09 85.84 91.11 81.7 84.6 84.7
01/09/2020 09:36:21 85.88 86.15 90.62 79.4 83.4 83.8 86.76 86.92 91.11 81.7 84.6 84.7
01/09/2020 09:36:22 85.63 86.14 90.62 79.5 83.4 83.8 86.81 87.05 91.11 81.7 84.6 84.7
01/09/2020 09:36:23 85.88 86.55 90.62 79.5 83.4 83.8 86.09 87.12 91.11 81.8 84.6 84.7
01/09/2020 09:36:24 80.86 86.09 90.62 79.5 83.4 83.8 82.24 86.54 91.11 81.8 84.6 84.7
01/09/2020 09:36:25 80.18 83.51 90.62 79.5 83.4 83.8 81.16 84.35 91.11 81.7 84.6 84.7
01/09/2020 09:36:26 81.32 82.08 90.62 79.5 83.4 83.8 82.35 82.92 91.11 81.7 84.6 84.7
01/09/2020 09:36:27 84.07 83.32 90.62 79.5 83.4 83.8 84.23 83.68 91.11 81.7 84.6 84.7
01/09/2020 09:36:28 83.55 83.63 90.62 79.5 83.4 83.8 83.89 83.96 91.11 81.7 84.6 84.7
01/09/2020 09:36:29 83.97 84.18 90.62 79.6 83.4 83.8 84.05 84.26 91.11 81.7 84.6 84.7
01/09/2020 09:36:30 83.37 84.49 90.62 79.6 83.4 83.8 84.73 84.72 91.11 81.7 84.6 84.7
01/09/2020 09:36:31 83.97 84.24 90.62 79.6 83.4 83.8 84.81 85.05 91.11 81.7 84.6 84.7
01/09/2020 09:36:32 79.98 83.79 90.62 79.6 83.4 83.8 82.01 84.65 91.11 81.7 84.6 84.7
01/09/2020 09:36:33 84.58 84.1 90.62 79.6 83.4 83.8 85.61 85.03 91.11 81.7 84.6 84.7
01/09/2020 09:36:34 80.81 83.94 89.45 79.6 83.4 83.8 82.48 84.99 90 81.7 84.6 84.7
01/09/2020 09:36:35 81.8 82.56 86.55 79.7 83.4 83.8 83.5 83.83 87.12 81.7 84.6 84.7
01/09/2020 09:36:36 85.7 85.35 86.55 79.7 83.4 83.8 86.47 86.03 87.12 81.8 84.6 84.7
01/09/2020 09:36:37 83.05 85.21 86.55 79.7 83.4 83.8 84.13 86.01 87.12 81.8 84.6 84.7
01/09/2020 09:36:38 83.5 84.22 86.55 79.7 83.4 83.8 84.34 85.09 87.12 81.8 84.6 84.7
01/09/2020 09:36:39 82.11 83.69 86.55 79.8 83.4 83.8 84.14 84.59 87.12 81.8 84.6 84.7
01/09/2020 09:36:40 81.17 83.37 86.55 79.8 83.4 83.8 82.52 84.61 87.12 81.8 84.6 84.7
01/09/2020 09:36:41 80.1 81.63 86.55 79.8 83.4 83.8 81.41 83.18 87.12 81.8 84.6 84.7
01/09/2020 09:36:42 80.02 80.95 86.55 79.8 83.4 83.8 81.5 82.32 87.12 81.8 84.6 84.7
01/09/2020 09:36:43 83.36 82.56 86.55 79.8 83.4 83.8 84.77 83.94 87.12 81.8 84.6 84.7
01/09/2020 09:36:44 80.7 82.45 86.55 79.8 83.4 83.8 82.53 83.91 87.12 81.7 84.6 84.7
01/09/2020 09:36:45 80.7 81.27 86.55 79.8 83.4 83.8 81.85 82.78 87.12 81.7 84.6 84.7
01/09/2020 09:36:46 79.78 80.76 86.55 79.8 83.4 83.8 81.18 82.19 87.12 81.7 84.6 84.7
01/09/2020 09:36:47 79.89 80.42 86.55 79.8 83.4 83.8 81.64 81.8 87.12 81.7 84.6 84.8
01/09/2020 09:36:48 80.14 80.28 86.55 79.8 83.4 83.8 82.35 82.27 87.12 81.7 84.6 84.8
01/09/2020 09:36:49 78.69 80.03 86.55 79.8 83.4 83.8 80.83 82.04 87.12 81.7 84.6 84.8
01/09/2020 09:36:50 81.17 81.16 86.55 79.8 83.4 83.8 82.24 82.25 87.12 81.7 84.6 84.8
01/09/2020 09:36:51 81.28 81.52 86.55 79.8 83.4 83.8 82.52 82.76 87.12 81.7 84.6 84.8
01/09/2020 09:36:52 81.21 82.26 86.55 79.8 83.4 83.8 84.7 84.68 87.12 81.7 84.6 84.8
01/09/2020 09:36:53 83.81 83.22 86.09 79.8 83.4 83.8 84.43 84.85 86.54 81.7 84.6 84.8
01/09/2020 09:36:54 83.54 84.23 85.35 79.9 83.4 83.8 83.31 84.51 86.03 81.7 84.6 84.8
01/09/2020 09:36:55 85.46 85.68 85.68 79.9 83.4 83.8 86.13 86.11 86.11 81.7 84.6 84.8
01/09/2020 09:36:56 85.4 86.07 86.07 79.9 83.4 83.8 85.22 86.11 86.11 81.7 84.6 84.8
01/09/2020 09:36:57 83.35 85.14 86.07 80 83.4 83.8 83.32 85.22 86.11 81.7 84.6 84.8
01/09/2020 09:36:58 84.98 85.15 86.07 80 83.4 83.8 84.63 84.81 86.11 81.8 84.6 84.8
01/09/2020 09:36:59 81.24 85.08 86.07 80 83.4 83.8 81.45 84.73 86.11 81.8 84.6 84.8
01/09/2020 09:37:00 78.43 82.99 86.07 80 83.3 83.8 80.79 82.89 86.11 81.8 84.5 84.8
01/09/2020 09:37:01 74.52 80.83 86.07 80 83.3 83.8 76.83 81.8 86.11 81.7 84.5 84.8
01/09/2020 09:37:02 70.02 77.73 86.07 80 83.2 83.8 75.46 79.13 86.11 81.7 84.4 84.8
01/09/2020 09:37:03 69.71 74.6 86.07 80 83.2 83.8 74.92 77.33 86.11 81.7 84.4 84.8
01/09/2020 09:37:04 72.94 72.96 86.07 80 83.2 83.8 77.21 77 86.11 81.7 84.4 84.8
01/09/2020 09:37:05 70.06 72.92 86.07 80 83.2 83.8 75.33 76.97 86.11 81.7 84.4 84.8
01/09/2020 09:37:06 71.95 72.15 86.07 80 83.2 83.8 75.25 76.29 86.11 81.7 84.4 84.8
01/09/2020 09:37:07 68.44 72.08 86.07 80 83.2 83.8 73.46 75.57 86.11 81.7 84.4 84.8
01/09/2020 09:37:08 69.59 70.54 86.07 80 83.1 83.8 74.7 75.09 86.11 81.7 84.4 84.8
01/09/2020 09:37:09 77.05 76.21 86.07 80 83.1 83.8 78.68 77.9 86.11 81.7 84.4 84.8
01/09/2020 09:37:10 70.89 74.75 86.07 80 83.1 83.8 76.23 77.21 86.11 81.7 84.4 84.8
01/09/2020 09:37:11 68.84 72.77 86.07 80 83.1 83.8 74.96 76.73 86.11 81.7 84.4 84.8
01/09/2020 09:37:12 76.01 74.94 86.07 80 83.1 83.8 79.52 78.72 86.11 81.7 84.4 84.8
01/09/2020 09:37:13 71.55 74.99 86.07 80 83.1 83.8 76.55 78.99 86.11 81.7 84.3 84.8
01/09/2020 09:37:14 75.24 75.1 86.07 80 83.1 83.8 79.9 79.52 86.11 81.7 84.3 84.8
01/09/2020 09:37:15 74.37 74.66 86.07 80 83.1 83.8 78.99 79.47 86.11 81.7 84.3 84.8
01/09/2020 09:37:16 79.4 78.85 86.07 80 83.1 83.8 81 80.89 86.11 81.7 84.3 84.8
01/09/2020 09:37:17 75.97 77.99 86.07 80 83.1 83.8 80.45 80.68 86.11 81.7 84.3 84.8
01/09/2020 09:37:18 72.13 77.05 86.07 80 83.1 83.8 76.47 80.66 86.11 81.7 84.3 84.8
01/09/2020 09:37:19 73.1 74.41 86.07 80 83.1 83.8 78.31 78.79 86.11 81.7 84.3 84.8
01/09/2020 09:37:20 71.5 73.77 86.07 80 83.1 83.8 77.24 78.42 86.11 81.7 84.3 84.8
01/09/2020 09:37:21 71.87 72.77 86.07 80 83.1 83.8 76.86 77.73 86.11 81.7 84.3 84.8
01/09/2020 09:37:22 74.1 74.07 86.07 80 83.1 83.8 78.08 78.06 86.11 81.7 84.3 84.8
01/09/2020 09:37:23 74.29 74.71 86.07 79.9 83 83.8 77.65 78.04 86.11 81.6 84.3 84.8
01/09/2020 09:37:24 74.93 75.18 86.07 79.9 83 83.8 77.54 77.92 86.11 81.6 84.3 84.8
01/09/2020 09:37:25 69.6 75.25 86.07 79.9 83 83.8 75.69 78.3 86.11 81.6 84.3 84.8
01/09/2020 09:37:26 63.88 72.31 85.15 79.9 83 83.8 72.19 76.47 85.22 81.6 84.3 84.8
01/09/2020 09:37:27 74.42 74.52 85.15 79.9 83 83.8 76.7 76.86 84.81 81.6 84.3 84.8
01/09/2020 09:37:28 77.64 77.74 85.08 79.9 83 83.8 79.58 79.2 84.73 81.6 84.3 84.8
01/09/2020 09:37:29 72.71 75.9 82.99 79.9 83 83.8 76.88 78.26 82.89 81.6 84.3 84.8
01/09/2020 09:37:30 79.97 79.31 80.83 79.9 83 83.8 82.65 81.96 81.96 81.6 84.3 84.8
01/09/2020 09:37:31 77.4 79.3 79.31 79.9 83 83.8 79.73 81.91 81.96 81.6 84.3 84.8
01/09/2020 09:37:32 80.4 80.49 80.49 79.9 83 83.8 81.73 81.84 81.96 81.6 84.2 84.8
01/09/2020 09:37:33 77.93 80.05 80.49 79.9 83 83.8 79.61 81.65 81.96 81.6 84.2 84.8
01/09/2020 09:37:34 75.16 77.95 80.49 79.9 82.9 83.8 78.26 79.93 81.96 81.6 84.2 84.8
01/09/2020 09:37:35 78.71 79.26 80.49 79.9 82.9 83.8 80.55 81.08 81.96 81.6 84.2 84.8
01/09/2020 09:37:36 69.69 77.06 80.49 79.9 82.9 83.8 74.38 79.27 81.96 81.6 84.2 84.8
01/09/2020 09:37:37 69.65 73.95 80.49 79.9 82.9 83.8 74.22 76.87 81.96 81.6 84.2 84.8
01/09/2020 09:37:38 75.27 74.69 80.49 79.9 82.9 83.8 78.26 77.52 81.96 81.6 84.2 84.8
01/09/2020 09:37:39 77.68 77.49 80.49 79.9 82.8 83.8 80.71 80.52 81.96 81.7 84.1 84.8
01/09/2020 09:37:40 69.59 76.97 80.49 79.9 82.8 83.8 73.65 79.97 81.96 81.6 84.1 84.8
01/09/2020 09:37:41 67.41 73.92 80.49 79.9 82.8 83.8 72.78 77.18 81.96 81.6 84.1 84.8
01/09/2020 09:37:42 64.68 70.87 80.49 79.9 82.8 83.8 72.24 74.93 81.96 81.6 84.1 84.8
01/09/2020 09:37:43 78.25 76.51 80.49 79.9 82.7 83.8 79.61 78.09 81.96 81.6 84 84.8
01/09/2020 09:37:44 73.02 75.92 80.49 79.9 82.6 83.8 76.36 78 81.96 81.6 84 84.8
01/09/2020 09:37:45 77.97 77.35 80.49 80 82.6 83.8 81.17 80.43 81.96 81.7 84 84.8
01/09/2020 09:37:46 82.01 80.94 80.94 80 82.6 83.8 84.19 83.15 83.15 81.7 84 84.8
01/09/2020 09:37:47 82.88 82.44 82.44 80 82.6 83.8 83.58 83.63 83.63 81.7 84 84.8
01/09/2020 09:37:48 80.43 82.38 82.44 80 82.6 83.8 81.96 83.49 83.63 81.7 84 84.8
01/09/2020 09:37:49 85.76 84.87 84.87 80.1 82.6 83.8 86.38 85.63 85.63 81.7 84 84.8
01/09/2020 09:37:50 83.38 84.96 84.96 80.1 82.6 83.8 85.44 85.95 85.95 81.8 84 84.8
01/09/2020 09:37:51 84.87 84.5 84.96 80.1 82.6 83.8 85.94 85.85 85.95 81.8 84 84.8
01/09/2020 09:37:52 85.65 85.65 85.65 80.2 82.6 83.8 86.22 86.4 86.4 81.8 84 84.8
01/09/2020 09:37:53 83.32 85.03 85.65 80.2 82.6 83.8 84.38 85.84 86.4 81.9 84 84.8
01/09/2020 09:37:54 81.71 83.8 85.65 80.2 82.6 83.8 83.17 84.88 86.4 81.9 84 84.8
01/09/2020 09:37:55 86.14 85.08 85.65 80.2 82.6 83.8 87.23 86.19 86.4 81.9 84 84.8
01/09/2020 09:37:56 82 84.84 85.65 80.3 82.6 83.8 84.24 86.09 86.4 81.9 84 84.8
01/09/2020 09:37:57 82.01 83.44 85.65 80.3 82.6 83.8 83.04 85.09 86.4 81.9 84 84.8
01/09/2020 09:37:58 85.3 84.55 85.65 80.3 82.6 83.8 86.63 85.94 86.4 82 84 84.8
01/09/2020 09:37:59 84.46 84.71 85.65 80.3 82.6 83.8 86.53 86.47 86.47 82 84 84.8
01/09/2020 09:38:00 83.38 84.69 85.65 80.4 82.6 83.8 84.7 86.45 86.47 82 84 84.8
01/09/2020 09:38:01 85.34 85.36 85.65 80.4 82.6 83.8 87.25 87 87 82.1 84 84.8
01/09/2020 09:38:02 85.05 85.37 85.65 80.4 82.6 83.8 85.33 86.57 87 82.1 84 84.8
01/09/2020 09:38:03 84.21 85.3 85.65 80.5 82.6 83.8 84.78 85.93 87 82.1 83.9 84.8
01/09/2020 09:38:04 85.26 85.08 85.65 80.5 82.6 83.8 87.34 86.79 87 82.2 83.9 84.8
01/09/2020 09:38:05 85.96 85.74 85.74 80.6 82.6 83.8 88.02 87.64 87.64 82.2 83.9 84.8
01/09/2020 09:38:06 84.46 85.65 85.74 80.6 82.6 83.9 87.32 87.68 87.68 82.2 83.9 84.8
01/09/2020 09:38:07 86.79 86.53 86.53 80.6 82.6 83.9 87.19 87.55 87.68 82.3 83.9 84.8
01/09/2020 09:38:08 84.72 86.41 86.53 80.7 82.6 83.9 86.16 87.43 87.68 82.3 84 84.8
01/09/2020 09:38:09 86.2 86.14 86.53 80.7 82.6 83.9 87.51 87.42 87.68 82.4 83.9 84.8
01/09/2020 09:38:10 87.87 87.48 87.48 80.8 82.5 83.9 88.18 88.1 88.1 82.4 83.9 84.8
01/09/2020 09:38:11 83.25 87.3 87.48 80.8 82.5 83.9 85.68 87.91 88.1 82.4 83.9 84.8
01/09/2020 09:38:12 85.49 85.76 87.48 80.8 82.4 83.9 86.94 87.02 88.1 82.5 83.9 84.8
01/09/2020 09:38:13 87.12 86.76 87.48 80.9 82.4 83.9 87.97 87.74 88.1 82.5 83.9 84.8
01/09/2020 09:38:14 83.81 86.79 87.48 80.9 82.5 83.9 85.2 87.63 88.1 82.5 83.9 84.8
01/09/2020 09:38:15 83.17 85.04 87.48 80.9 82.4 83.9 85.11 86.34 88.1 82.5 83.9 84.8
01/09/2020 09:38:16 86.77 85.93 87.48 81 82.5 83.9 88.37 87.58 88.1 82.6 83.9 84.8
01/09/2020 09:38:17 86.93 86.72 87.48 81 82.5 83.9 87.95 88.07 88.1 82.6 83.9 84.8
01/09/2020 09:38:18 87.42 87.41 87.48 81.1 82.5 83.9 87.2 87.94 88.1 82.7 83.9 84.8
01/09/2020 09:38:19 85.07 87.11 87.48 81.1 82.5 83.9 85.98 87.43 88.1 82.7 83.9 84.8
01/09/2020 09:38:20 86.83 86.61 87.48 81.2 82.5 83.9 87.12 87.06 88.1 82.7 83.9 84.8
01/09/2020 09:38:21 86.8 86.84 87.48 81.2 82.5 83.9 87.64 87.5 88.1 82.8 83.9 84.8
01/09/2020 09:38:22 84.32 86.91 87.48 81.2 82.4 83.9 86.09 87.48 88.1 82.8 83.9 84.8
01/09/2020 09:38:23 86.37 86.24 87.48 81.3 82.4 83.9 86.98 87 88.1 82.8 83.9 84.8
01/09/2020 09:38:24 86.29 86.71 87.48 81.3 82.4 83.9 86.68 87.23 88.1 82.8 83.9 84.8
01/09/2020 09:38:25 83.56 86.17 87.48 81.3 82.4 83.9 85.23 86.7 88.1 82.9 83.8 84.8
01/09/2020 09:38:26 84.06 85.06 87.48 81.4 82.4 83.9 85.12 85.95 88.1 82.9 83.8 84.8
01/09/2020 09:38:27 84.92 84.82 87.48 81.4 82.4 83.9 86.25 86.11 88.1 82.9 83.8 84.8
01/09/2020 09:38:28 84.35 85.21 87.48 81.4 82.3 83.9 85.93 86.41 88.1 82.9 83.8 84.8
01/09/2020 09:38:29 85.87 85.42 87.48 81.4 82.3 83.9 87.24 86.81 88.1 83 83.8 84.8
01/09/2020 09:38:30 85.14 85.76 87.48 81.5 82.3 83.9 86.27 86.8 88.1 83 83.8 84.8
01/09/2020 09:38:31 82.78 85 87.48 81.5 82.3 83.9 85.07 86.4 88.1 83 83.8 84.8
01/09/2020 09:38:32 85.39 84.88 87.48 81.5 82.3 83.9 86.55 86.23 88.1 83 83.7 84.8
01/09/2020 09:38:33 86.18 86.49 87.48 81.6 82.3 83.9 87.17 87.02 88.1 83.1 83.7 84.8
01/09/2020 09:38:34 83.93 85.22 87.48 81.6 82.3 83.9 86.05 86.67 88.1 83.1 83.7 84.8
01/09/2020 09:38:35 85.93 85.81 87.48 81.6 82.3 83.9 87.42 87.2 88.1 83.1 83.7 84.8
01/09/2020 09:38:36 85.81 85.86 87.48 81.6 82.3 83.9 88.82 88.48 88.48 83.2 83.8 84.8
01/09/2020 09:38:37 86.86 86.85 87.48 81.7 82.3 83.9 88.59 88.87 88.87 83.2 83.8 84.9
01/09/2020 09:38:38 84.56 86.84 87.48 81.7 82.3 83.9 87.16 88.78 88.87 83.2 83.8 84.9
01/09/2020 09:38:39 84.17 85.49 87.48 81.7 82.3 83.9 86.72 87.72 88.87 83.3 83.8 84.9
01/09/2020 09:38:40 84.53 84.66 87.41 81.7 82.3 83.9 87.02 87.21 88.87 83.3 83.7 84.9
01/09/2020 09:38:41 85.03 84.96 87.41 81.8 82.3 83.9 86.77 87.19 88.87 83.3 83.7 84.9
01/09/2020 09:38:42 87.59 86.78 87.41 81.8 82.3 83.9 88.49 87.98 88.87 83.3 83.7 84.9
01/09/2020 09:38:43 86.32 86.82 87.41 81.8 82.3 83.9 88.11 88.44 88.87 83.4 83.7 84.9
01/09/2020 09:38:44 85.86 86.43 87.41 81.9 82.3 83.9 86.93 87.95 88.87 83.4 83.7 84.9
01/09/2020 09:38:45 85.16 86.17 87.41 81.9 82.3 83.9 86.41 87.4 88.87 83.4 83.7 84.9
01/09/2020 09:38:46 85.62 85.76 87.41 81.9 82.3 83.9 85.95 86.73 88.87 83.4 83.7 84.9
01/09/2020 09:38:47 84.76 86.08 87.41 81.9 82.3 83.9 86.66 87.17 88.87 83.5 83.7 84.9
01/09/2020 09:38:48 88.15 87.17 87.17 82 82.3 83.9 89.3 88.48 88.87 83.5 83.7 84.9
01/09/2020 09:38:49 85.78 87.24 87.24 82 82.3 83.9 86.87 88.56 88.87 83.5 83.8 84.9
01/09/2020 09:38:50 86.88 86.79 87.24 82.1 82.3 83.9 87.5 87.61 88.87 83.6 83.8 84.9
01/09/2020 09:38:51 87.07 87.16 87.24 82.1 82.3 83.9 87.94 88 88.87 83.6 83.8 84.9
01/09/2020 09:38:52 86.18 87.39 87.39 82.1 82.3 83.9 86.67 88.19 88.87 83.6 83.8 84.9
01/09/2020 09:38:53 86.49 86.82 87.39 82.2 82.3 83.9 86.7 87.22 88.87 83.7 83.8 84.9
01/09/2020 09:38:54 84.43 86.44 87.39 82.2 82.3 83.9 85.26 86.82 88.87 83.7 83.8 84.9
01/09/2020 09:38:55 86.55 86.36 87.39 82.2 82.4 83.9 87.24 86.82 88.87 83.7 83.8 84.9
01/09/2020 09:38:56 85.88 86.4 87.39 82.3 82.4 83.9 86.58 86.8 88.87 83.7 83.8 84.9
01/09/2020 09:38:57 85.07 85.95 87.39 82.3 82.3 83.9 86.89 86.84 88.87 83.7 83.8 84.9
01/09/2020 09:38:58 87.88 87.12 87.39 82.3 82.4 83.9 89.4 88.7 88.87 83.8 83.8 84.9
01/09/2020 09:38:59 85.6 87.08 87.39 82.4 82.4 83.9 86.4 88.67 88.87 83.8 83.8 84.9
01/09/2020 09:39:00 84.37 86.04 87.39 82.4 82.4 83.9 85.92 87.31 88.87 83.8 83.8 84.9
01/09/2020 09:39:01 83.1 85.18 87.39 82.4 82.3 83.9 85.07 86.48 88.87 83.9 83.8 84.9
01/09/2020 09:39:02 84.64 84.42 87.39 82.4 82.3 83.9 86.84 86.48 88.87 83.9 83.8 84.9
01/09/2020 09:39:03 85 84.82 87.39 82.4 82.3 83.9 86.75 86.77 88.87 83.9 83.8 84.9
01/09/2020 09:39:04 88.16 87.49 87.49 82.5 82.4 83.9 88.5 88.15 88.87 83.9 83.8 84.9
01/09/2020 09:39:05 87.38 87.97 87.97 82.5 82.4 83.9 88.03 88.43 88.87 84 83.8 84.9
01/09/2020 09:39:06 87.32 87.59 87.97 82.6 82.4 83.9 88.05 88.27 88.87 84 83.8 84.9
01/09/2020 09:39:07 85.04 87.6 87.97 82.6 82.4 83.9 86.39 88.26 88.78 84 83.8 84.9
01/09/2020 09:39:08 88.03 87.49 87.97 82.6 82.4 84 89.35 88.72 88.72 84.1 83.8 84.9
01/09/2020 09:39:09 85.84 87.47 87.97 82.6 82.4 84 87.01 88.62 88.72 84.1 83.8 84.9
01/09/2020 09:39:10 86.38 86.74 87.97 82.7 82.4 84 88.09 88.24 88.72 84.1 83.8 84.9
01/09/2020 09:39:11 86.2 86.5 87.97 82.7 82.4 84 87.58 87.8 88.72 84.1 83.8 84.9
01/09/2020 09:39:12 87.59 87.38 87.97 82.7 82.4 84 87.74 88.02 88.72 84.2 83.8 84.9
01/09/2020 09:39:13 84.25 87.1 87.97 82.8 82.4 84 85.65 87.67 88.72 84.2 83.8 84.9
01/09/2020 09:39:14 86 86.14 87.97 82.8 82.4 84 87.68 87.46 88.72 84.2 83.8 84.9
01/09/2020 09:39:15 84.3 86.09 87.97 82.8 82.4 84 86.08 87.43 88.72 84.2 83.8 84.9
01/09/2020 09:39:16 86.68 86.48 87.97 82.8 82.4 84 87.39 87.39 88.72 84.2 83.8 84.9
01/09/2020 09:39:17 85.08 86.97 87.97 82.8 82.4 84 86.51 87.71 88.72 84.2 83.8 84.9
01/09/2020 09:39:18 86.88 86.46 87.97 82.9 82.4 84 88 87.66 88.72 84.3 83.8 84.9
01/09/2020 09:39:19 89.47 88.56 88.56 82.9 82.4 84 89.83 89.08 89.08 84.3 83.8 84.9
01/09/2020 09:39:20 86.54 88.51 88.56 83 82.4 84 86.85 89.02 89.08 84.3 83.8 84.9
01/09/2020 09:39:21 81.58 87.13 88.56 83 82.4 84 84.79 87.62 89.08 84.3 83.8 84.9
01/09/2020 09:39:22 87.63 86.77 88.56 83 82.4 84 88.32 87.71 89.08 84.4 83.9 84.9
01/09/2020 09:39:23 84.29 87.1 88.56 83 82.4 84 84.89 87.85 89.08 84.4 83.9 84.9
01/09/2020 09:39:24 81.28 84.97 88.56 83 82.4 84 83.7 85.87 89.08 84.4 83.9 84.9
01/09/2020 09:39:25 85.38 84.83 88.56 83.1 82.4 84 87.2 86.57 89.08 84.4 83.9 84.9
01/09/2020 09:39:26 85.73 85.41 88.56 83.1 82.4 84 87.98 87.49 89.08 84.4 83.9 84.9
01/09/2020 09:39:27 86.83 86.42 88.56 83.1 82.4 84 87.42 87.66 89.08 84.5 83.9 84.9
01/09/2020 09:39:28 87.53 87.39 88.56 83.1 82.4 84 87.91 87.91 89.08 84.5 83.9 84.9
01/09/2020 09:39:29 85.32 86.87 88.56 83.2 82.4 84 86.38 87.61 89.08 84.5 83.9 84.9
01/09/2020 09:39:30 86.79 86.56 88.56 83.2 82.4 84 87.53 87.37 89.08 84.5 83.9 84.9
01/09/2020 09:39:31 85.31 86.9 88.56 83.2 82.4 84 86.55 87.52 89.08 84.6 83.9 84.9
01/09/2020 09:39:32 83.92 85.47 88.56 83.2 82.4 84 85.29 86.63 89.08 84.6 83.9 84.9
01/09/2020 09:39:33 86.2 85.95 88.56 83.2 82.4 84 87 86.77 89.08 84.6 83.9 84.9
01/09/2020 09:39:34 83.84 85.95 88.56 83.3 82.4 84 85.82 86.75 89.08 84.6 83.9 84.9
01/09/2020 09:39:35 83.99 84.64 88.56 83.3 82.4 84 85.76 86.17 89.08 84.6 83.9 84.9
01/09/2020 09:39:36 83.25 84.54 88.56 83.3 82.4 84 85.3 86.16 89.08 84.6 83.9 84.9
01/09/2020 09:39:37 84.45 84.46 88.56 83.3 82.4 84 86.71 86.61 89.08 84.6 83.9 84.9
01/09/2020 09:39:38 86.46 86.13 88.56 83.3 82.4 84 87.42 87.22 89.08 84.6 83.9 84.9
01/09/2020 09:39:39 85.19 86.17 88.56 83.3 82.4 84 86.49 87.23 89.08 84.6 83.9 85
01/09/2020 09:39:40 83.8 85.57 88.56 83.3 82.5 84 86.27 86.75 89.08 84.7 83.9 85
01/09/2020 09:39:41 86.03 85.63 88.56 83.4 82.5 84 87.08 86.91 89.08 84.7 83.9 85
01/09/2020 09:39:42 85.33 85.9 88.56 83.4 82.5 84 86.94 87 89.08 84.7 83.9 85
01/09/2020 09:39:43 83.04 85.48 88.56 83.4 82.5 84 85.85 86.96 89.08 84.7 83.9 85
01/09/2020 09:39:44 85.67 85.35 88.56 83.4 82.4 84 87.31 87.06 89.08 84.7 83.9 85
01/09/2020 09:39:45 84.69 85.41 88.56 83.4 82.4 84 86.19 86.99 89.08 84.8 83.9 85
01/09/2020 09:39:46 82.26 84.72 88.56 83.4 82.4 84 85.01 86.45 89.08 84.8 83.9 85
01/09/2020 09:39:47 85.06 85.01 88.56 83.5 82.4 84 86.73 86.64 89.08 84.8 83.9 85
01/09/2020 09:39:48 87.19 86.58 88.56 83.5 82.4 84 88.15 87.71 89.08 84.8 83.9 85
01/09/2020 09:39:49 84.39 86.64 88.51 83.5 82.4 84 86.76 87.73 89.02 84.8 83.9 85
01/09/2020 09:39:50 84.66 85.24 87.39 83.5 82.4 84 87.32 87.55 87.91 84.8 83.9 85
01/09/2020 09:39:51 92.45 91.86 91.86 83.6 82.4 84 92.01 91.55 91.55 84.9 83.9 85
01/09/2020 09:39:52 89.9 92.67 92.67 83.7 82.4 84 90.3 92.2 92.2 84.9 83.9 85
01/09/2020 09:39:53 85.67 90.25 92.67 83.7 82.5 84 87.25 90.61 92.2 85 83.9 85
01/09/2020 09:39:54 85.73 88.06 92.67 83.7 82.4 84 87.14 88.82 92.2 85 83.9 85
01/09/2020 09:39:55 86.16 86.76 92.67 83.7 82.5 84 86.71 87.86 92.2 85 83.9 85
01/09/2020 09:39:56 85.67 86.62 92.67 83.8 82.5 84 86.29 87.19 92.2 85 83.9 85
01/09/2020 09:39:57 84.62 85.75 92.67 83.8 82.5 84 86.46 86.73 92.2 85 83.9 85
01/09/2020 09:39:58 86.6 86.48 92.67 83.8 82.5 84 88.15 87.97 92.2 85.1 83.9 85
01/09/2020 09:39:59 86.54 86.75 92.67 83.8 82.5 84 87.11 87.59 92.2 85.1 83.9 85
01/09/2020 09:40:00 85.14 86.41 92.67 83.8 82.5 84 86.4 87.42 92.2 85.1 83.9 85
01/09/2020 09:40:01 85.26 85.77 92.67 83.8 82.5 84 86.68 87.17 92.2 85.1 83.9 85
01/09/2020 09:40:02 87.11 86.7 92.67 83.9 82.4 84 87.4 87.23 92.2 85.1 83.9 85
01/09/2020 09:40:03 82.92 86.53 92.67 83.9 82.4 84 83.72 87.07 92.2 85.1 83.9 85
01/09/2020 09:40:04 86.49 86.11 92.67 83.9 82.4 84 86.31 86.12 92.2 85.1 83.9 85
01/09/2020 09:40:05 85.63 86.13 92.67 83.9 82.4 84 86.3 86.4 92.2 85.1 83.9 85
01/09/2020 09:40:06 83.52 85.98 92.67 83.9 82.4 84 85.91 86.54 92.2 85.1 83.9 85
01/09/2020 09:40:07 84.94 85.09 92.67 83.9 82.4 84 85.94 86.25 92.2 85.2 83.9 85
01/09/2020 09:40:08 85.37 85.35 92.67 83.9 82.4 84 86.87 86.7 92.2 85.2 83.9 85
01/09/2020 09:40:09 86.97 86.81 92.67 84 82.4 84.1 87.4 87.52 92.2 85.2 83.9 85
01/09/2020 09:40:10 83.34 86.3 92.67 84 82.4 84.1 84.12 86.97 92.2 85.2 83.8 85
01/09/2020 09:40:11 83.98 84.51 92.67 84 82.4 84.1 86 85.96 92.2 85.2 83.8 85
01/09/2020 09:40:12 88.19 87.23 92.67 84 82.4 84.1 88.98 88.09 92.2 85.2 83.8 85
01/09/2020 09:40:13 88.63 88.36 92.67 84 82.4 84.1 88.9 88.79 92.2 85.3 83.8 85
01/09/2020 09:40:14 85.88 88.33 92.67 84.1 82.4 84.1 86.66 88.75 92.2 85.3 83.9 85
01/09/2020 09:40:15 83.09 86.78 92.67 84.1 82.4 84.1 85.52 87.46 92.2 85.3 83.9 85
01/09/2020 09:40:16 85.71 85.54 92.67 84.1 82.4 84.1 87.2 86.94 92.2 85.3 83.9 85
01/09/2020 09:40:17 85.42 86.16 92.67 84.1 82.4 84.1 87.25 87.39 92.2 85.3 83.9 85
01/09/2020 09:40:18 86.55 86.24 92.67 84.1 82.4 84.1 87.9 87.79 92.2 85.3 83.9 85
01/09/2020 09:40:19 85.35 86.02 92.67 84.1 82.4 84.1 87.06 87.55 92.2 85.3 83.9 85
01/09/2020 09:40:20 87.34 87.31 92.67 84.1 82.4 84.1 88.52 88.31 92.2 85.4 83.9 85
01/09/2020 09:40:21 83.23 86.24 92.67 84.1 82.4 84.1 85.55 87.8 92.2 85.4 83.9 85
01/09/2020 09:40:22 85.71 85.57 90.25 84.2 82.5 84.1 87.59 87.3 90.61 85.4 83.9 85
01/09/2020 09:40:23 88.55 88.11 88.36 84.2 82.5 84.1 89.34 88.97 88.97 85.4 83.9 85
01/09/2020 09:40:24 83.4 87.23 88.36 84.2 82.5 84.1 86.07 88.42 88.97 85.4 83.9 85
01/09/2020 09:40:25 85.15 85.36 88.36 84.2 82.5 84.1 86.57 87.09 88.97 85.4 83.9 85
01/09/2020 09:40:26 84.26 85.45 88.36 84.2 82.5 84.1 85.26 86.9 88.97 85.4 83.9 85
01/09/2020 09:40:27 90.24 89.16 89.16 84.3 82.5 84.1 90.25 89.29 89.29 85.5 83.9 85
01/09/2020 09:40:28 90.15 89.88 89.88 84.3 82.5 84.1 89.89 89.82 89.82 85.5 83.9 85
01/09/2020 09:40:29 89 89.86 89.88 84.3 82.5 84.1 89.35 89.85 89.85 85.5 84 85
01/09/2020 09:40:30 86.83 89.1 89.88 84.4 82.6 84.1 87.12 89.34 89.85 85.6 84 85
01/09/2020 09:40:31 91.13 90.45 90.45 84.4 82.6 84.1 90.72 90.15 90.15 85.6 84 85
01/09/2020 09:40:32 90.3 90.66 90.66 84.5 82.6 84.1 90.04 90.33 90.33 85.6 84 85
01/09/2020 09:40:33 91.75 91.35 91.35 84.5 82.6 84.1 91.15 90.88 90.88 85.7 84 85.1
01/09/2020 09:40:34 89.47 91.31 91.35 84.6 82.6 84.1 89.4 90.8 90.88 85.7 84 85.1
01/09/2020 09:40:35 93.37 93.04 93.04 84.7 82.7 84.1 92.37 92.08 92.08 85.8 84.1 85.1
01/09/2020 09:40:36 89.91 92.74 93.04 84.7 82.7 84.1 89.34 91.83 92.08 85.8 84.1 85.1
01/09/2020 09:40:37 88.09 91.17 93.04 84.7 82.7 84.1 87.49 90.43 92.08 85.8 84.1 85.1
01/09/2020 09:40:38 85.78 89.35 93.04 84.8 82.7 84.1 85.38 88.65 92.08 85.8 84.1 85.1
01/09/2020 09:40:39 90.81 89.85 93.04 84.8 82.7 84.1 90.21 89.25 92.08 85.9 84.1 85.1
01/09/2020 09:40:40 87.5 89.87 93.04 84.8 82.7 84.1 86.88 89.27 92.08 85.9 84.1 85.1
01/09/2020 09:40:41 82.99 88.55 93.04 84.8 82.7 84.1 82.52 87.92 92.08 85.9 84.1 85.1
01/09/2020 09:40:42 74.3 85.7 93.04 84.8 82.7 84.1 77.23 85.15 92.08 85.9 84.1 85.1
01/09/2020 09:40:43 70.5 81.94 93.04 84.8 82.7 84.1 75.35 81.94 92.08 85.9 84.1 85.1
01/09/2020 09:40:44 67.35 78.12 93.04 84.8 82.7 84.1 73.56 78.93 92.08 85.9 84.1 85.1
01/09/2020 09:40:45 63.51 74.45 93.04 84.8 82.7 84.1 71.93 76.4 92.08 85.9 84 85.1
01/09/2020 09:40:46 68.22 70.75 93.04 84.8 82.6 84.1 73.75 74.2 92.08 85.8 84 85.1
01/09/2020 09:40:47 74.91 73.82 93.04 84.8 82.6 84.1 77.34 76.53 92.08 85.8 84 85.1
01/09/2020 09:40:48 70.94 74 93.04 84.8 82.6 84.1 76.09 77 92.08 85.8 84 85.1
01/09/2020 09:40:49 66.75 71.87 93.04 84.8 82.6 84.1 75.54 76.07 92.08 85.8 84 85.1
01/09/2020 09:40:50 69.73 70.8 93.04 84.8 82.6 84.1 76.47 76.63 92.08 85.8 84 85.1
01/09/2020 09:40:51 64.92 69.14 93.04 84.8 82.6 84.1 76.3 76.5 92.08 85.8 84 85.1
01/09/2020 09:40:52 70.39 70.27 93.04 84.8 82.6 84.1 76.7 76.58 92.08 85.8 84 85.1
01/09/2020 09:40:53 73.83 72.72 93.04 84.8 82.6 84.1 76.27 76.76 92.08 85.8 84 85.1
01/09/2020 09:40:54 73.83 73.57 93.04 84.8 82.6 84.1 76.32 76.48 92.08 85.8 83.9 85.1
01/09/2020 09:40:55 85.48 84.52 93.04 84.8 82.6 84.1 83.84 83.07 92.08 85.8 83.9 85.1
01/09/2020 09:40:56 72.88 83 93.04 84.8 82.6 84.1 77.12 81.7 92.08 85.8 83.9 85.1
01/09/2020 09:40:57 85.37 84.86 93.04 84.8 82.6 84.1 85.82 84.93 92.08 85.8 83.9 85.1
01/09/2020 09:40:58 83.29 83.98 93.04 84.8 82.6 84.1 84.65 84.82 92.08 85.8 83.9 85.1
01/09/2020 09:40:59 85.01 86.33 93.04 84.8 82.6 84.1 84.9 86.46 92.08 85.8 83.9 85.1
01/09/2020 09:41:00 77.74 83.82 93.04 84.8 82.6 84.1 79.47 84.24 92.08 85.8 83.9 85.1
01/09/2020 09:41:01 86.72 86.05 93.04 84.9 82.6 84.2 86.32 85.76 92.08 85.8 83.9 85.1
01/09/2020 09:41:02 85.95 86.05 93.04 84.9 82.6 84.2 85.88 85.91 92.08 85.8 83.9 85.1
01/09/2020 09:41:03 85.29 86.05 93.04 84.8 82.6 84.2 85.21 85.88 92.08 85.8 83.9 85.1
01/09/2020 09:41:04 83.09 85.54 93.04 84.8 82.5 84.2 84.1 85.52 92.08 85.8 83.9 85.1
01/09/2020 09:41:05 83.28 84.33 92.74 84.8 82.5 84.2 85.72 85.54 91.83 85.8 83.9 85.1
01/09/2020 09:41:06 80.44 83.28 91.17 84.8 82.5 84.2 83.24 85.07 90.43 85.8 83.9 85.1
01/09/2020 09:41:07 82.31 82.47 89.87 84.8 82.5 84.2 83.73 84.38 89.27 85.8 83.9 85.1
01/09/2020 09:41:08 90.04 88.27 89.87 84.9 82.5 84.2 90.14 88.59 89.27 85.8 83.9 85.1
01/09/2020 09:41:09 89.65 89.78 89.87 84.9 82.5 84.2 89.81 89.95 89.95 85.8 83.9 85.1
01/09/2020 09:41:10 82.96 89.31 89.78 84.9 82.5 84.2 85.54 89.52 89.95 85.8 83.8 85.1
01/09/2020 09:41:11 82.79 86.47 89.78 84.9 82.5 84.2 85.03 87.76 89.95 85.8 83.9 85.1
01/09/2020 09:41:12 88.45 88.12 89.78 84.9 82.6 84.2 88.17 88.27 89.95 85.8 83.9 85.1
01/09/2020 09:41:13 83.58 87.14 89.78 84.9 82.6 84.2 84.85 87.25 89.95 85.8 83.9 85.1
01/09/2020 09:41:14 85.7 85.8 89.78 84.9 82.6 84.2 86.72 86.71 89.95 85.9 83.9 85.1
01/09/2020 09:41:15 84.73 85.85 89.78 84.9 82.6 84.2 85.42 86.77 89.95 85.9 83.9 85.1
01/09/2020 09:41:16 90.93 89.48 89.78 84.9 82.6 84.2 90.94 89.61 89.95 85.9 83.9 85.1
01/09/2020 09:41:17 83.61 89.03 89.78 84.9 82.6 84.2 84.45 89.19 89.95 85.9 83.9 85.1
01/09/2020 09:41:18 86.56 87.12 89.78 84.9 82.6 84.2 87.55 87.63 89.95 85.9 83.9 85.1
01/09/2020 09:41:19 85.84 86.93 89.78 85 82.6 84.2 87.73 87.86 89.95 85.9 83.9 85.1
01/09/2020 09:41:20 85.64 85.98 89.78 85 82.6 84.2 87.45 87.95 89.95 85.9 83.9 85.1
01/09/2020 09:41:21 88.64 88.61 89.78 85 82.6 84.2 88.74 89.14 89.95 85.9 83.9 85.1
01/09/2020 09:41:22 85.37 87.39 89.78 85 82.6 84.2 85.71 87.95 89.95 85.9 83.9 85.1
01/09/2020 09:41:23 87.42 87.07 89.78 85 82.6 84.2 87.82 87.54 89.95 85.9 83.9 85.1
01/09/2020 09:41:24 88.98 89.09 89.78 85 82.6 84.2 89.02 89.17 89.95 85.9 83.9 85.1
01/09/2020 09:41:25 81.68 88.16 89.78 85 82.6 84.2 83.23 88.32 89.95 86 83.9 85.1
01/09/2020 09:41:26 85.39 85.61 89.78 85 82.6 84.2 86.23 86.42 89.95 86 83.9 85.1
01/09/2020 09:41:27 84.82 85.79 89.78 85 82.6 84.2 85.46 86.43 89.95 86 83.9 85.1
01/09/2020 09:41:28 85.27 85.38 89.78 85 82.6 84.2 85.8 86.01 89.95 86 83.9 85.1
01/09/2020 09:41:29 83.47 85.29 89.78 85 82.6 84.2 84.46 85.92 89.95 86 83.9 85.1
01/09/2020 09:41:30 84.39 84.57 89.78 85 82.6 84.2 84.81 85.17 89.95 86 83.9 85.1
01/09/2020 09:41:31 84.89 84.93 89.78 85 82.6 84.2 85.29 85.33 89.95 86 83.9 85.1
01/09/2020 09:41:32 85.89 85.72 89.78 85 82.6 84.2 85.96 85.88 89.95 86 83.9 85.1
01/09/2020 09:41:33 85.56 86.74 89.78 85.1 82.6 84.2 85.72 86.76 89.95 86 83.9 85.1
01/09/2020 09:41:34 86.19 86.19 89.78 85.1 82.7 84.2 86.52 86.43 89.95 86 83.9 85.1
01/09/2020 09:41:35 85.41 86.39 89.78 85.1 82.7 84.2 86.27 86.67 89.95 86 83.9 85.1
01/09/2020 09:41:36 84.76 85.55 89.78 85.1 82.7 84.2 85.8 86.26 89.95 86 83.9 85.1
01/09/2020 09:41:37 85.84 85.8 89.78 85.1 82.7 84.2 86.78 86.62 89.95 86 84 85.1
01/09/2020 09:41:38 85.55 85.79 89.78 85.1 82.7 84.2 86.23 86.48 89.95 86 84 85.1
01/09/2020 09:41:39 85.65 86.1 89.48 85.1 82.7 84.2 85.94 86.49 89.61 86 84 85.1
01/09/2020 09:41:40 83.24 85.79 89.48 85.1 82.7 84.2 83.96 86.21 89.61 86 84 85.1
01/09/2020 09:41:41 84.51 84.7 89.48 85.1 82.7 84.2 85 85.16 89.61 86 84 85.1
01/09/2020 09:41:42 86.25 85.9 89.48 85.1 82.7 84.2 86.39 86.11 89.61 86 84 85.1
01/09/2020 09:41:43 85.78 87.02 89.48 85.1 82.7 84.2 85.78 87.07 89.61 86 84 85.1
01/09/2020 09:41:44 84.64 85.41 89.48 85.1 82.7 84.2 85.48 85.84 89.61 86 84 85.2
01/09/2020 09:41:45 83.69 84.82 89.48 85.1 82.7 84.2 84.88 85.37 89.61 86 84 85.2
01/09/2020 09:41:46 84.43 84.65 89.09 85.1 82.7 84.2 85.54 85.71 89.19 86.1 84 85.2
01/09/2020 09:41:47 85.51 85.49 89.09 85.2 82.7 84.2 86.34 86.31 89.17 86.1 84 85.2
01/09/2020 09:41:48 82.86 85.14 89.09 85.2 82.7 84.2 83.74 86.06 89.17 86.1 84 85.2
01/09/2020 09:41:49 87.23 87.05 89.09 85.2 82.7 84.2 87.45 87.28 89.17 86.1 84 85.2
01/09/2020 09:41:50 90.05 89.21 89.21 85.2 82.8 84.2 89.63 88.94 89.17 86.1 84 85.2
01/09/2020 09:41:51 93.18 91.95 91.95 85.3 82.8 84.2 92.86 91.68 91.68 86.2 84.1 85.2
01/09/2020 09:41:52 90.16 92.03 92.03 85.3 82.8 84.3 90.25 91.84 91.84 86.2 84.1 85.2
01/09/2020 09:41:53 88.34 90.62 92.03 85.4 82.9 84.3 88.58 90.56 91.84 86.2 84.1 85.2
01/09/2020 09:41:54 87.96 89.35 92.03 85.4 82.9 84.3 88.56 89.42 91.84 86.2 84.1 85.2
01/09/2020 09:41:55 88.25 89.28 92.03 85.4 82.9 84.3 88.51 89.56 91.84 86.2 84.1 85.2
01/09/2020 09:41:56 86.65 88.18 92.03 85.4 82.9 84.3 87.36 88.49 91.84 86.2 84.1 85.2
01/09/2020 09:41:57 87.84 88.04 92.03 85.4 82.9 84.3 88.41 88.41 91.84 86.3 84.1 85.2
01/09/2020 09:41:58 86.49 87.48 92.03 85.4 82.9 84.3 87.04 88.1 91.84 86.3 84.1 85.2
01/09/2020 09:41:59 87.38 87.93 92.03 85.4 82.9 84.3 87.67 88.1 91.84 86.3 84.1 85.2
01/09/2020 09:42:00 84.73 87.22 92.03 85.4 82.9 84.3 84.51 87.62 91.84 86.3 84.1 85.2
01/09/2020 09:42:01 84.02 85.69 92.03 85.5 82.9 84.3 85.84 86.71 91.84 86.3 84.1 85.2
01/09/2020 09:42:02 82.79 84.42 92.03 85.5 82.9 84.3 83.55 85.57 91.84 86.3 84.1 85.2
01/09/2020 09:42:03 85.74 85.25 92.03 85.5 82.9 84.3 85.88 85.57 91.84 86.3 84.1 85.2
01/09/2020 09:42:04 86.6 86.49 92.03 85.5 82.9 84.3 86.77 86.72 91.84 86.3 84.1 85.2
01/09/2020 09:42:05 84.76 85.9 92.03 85.5 82.9 84.3 85.89 86.11 91.84 86.4 84.2 85.2
01/09/2020 09:42:06 84.5 85.52 92.03 85.5 82.9 84.3 84.86 86.21 91.84 86.4 84.2 85.2
01/09/2020 09:42:07 89.04 87.99 92.03 85.6 83 84.3 88.91 87.96 91.84 86.4 84.2 85.2
01/09/2020 09:42:08 92.09 92.22 92.22 85.6 83 84.3 90.19 90.68 91.84 86.4 84.2 85.2
01/09/2020 09:42:09 83.65 90.27 92.22 85.6 83 84.3 84.58 88.92 91.84 86.4 84.2 85.2
01/09/2020 09:42:10 81.47 87.39 92.22 85.6 83 84.3 83.4 86.79 91.84 86.4 84.2 85.2
01/09/2020 09:42:11 85.06 85.07 92.22 85.6 83 84.3 86.45 86.12 91.84 86.4 84.2 85.2
01/09/2020 09:42:12 84.54 85.1 92.22 85.6 83 84.3 84.63 85.91 91.84 86.5 84.2 85.2
01/09/2020 09:42:13 85.63 85.58 92.22 85.7 83 84.3 86.33 86.21 91.84 86.5 84.2 85.2
01/09/2020 09:42:14 84.74 85.54 92.22 85.7 83 84.3 85.73 86.25 91.84 86.5 84.2 85.2
01/09/2020 09:42:15 85.15 85.37 92.22 85.7 83 84.3 85.99 86.12 91.84 86.5 84.2 85.2
01/09/2020 09:42:16 88.6 88.33 92.22 85.7 83 84.3 89.03 88.78 91.84 86.5 84.2 85.2
01/09/2020 09:42:17 89.01 89.64 92.22 85.7 83.1 84.3 93.34 92.99 92.99 86.6 84.3 85.2
01/09/2020 09:42:18 84.09 88.49 92.22 85.7 83.1 84.3 85.26 91.77 92.99 86.6 84.3 85.2
01/09/2020 09:42:19 84.55 86.39 92.22 85.8 83.1 84.3 85.23 88.89 92.99 86.6 84.3 85.2
01/09/2020 09:42:20 83.58 85.35 92.22 85.8 83.1 84.3 85.32 87.05 92.99 86.6 84.3 85.2
01/09/2020 09:42:21 84.4 84.76 92.22 85.8 83.1 84.3 85.21 86.09 92.99 86.6 84.3 85.2
01/09/2020 09:42:22 85.85 85.72 92.22 85.8 83.1 84.3 87.85 87.3 92.99 86.6 84.3 85.2
01/09/2020 09:42:23 83.58 85.28 92.22 85.8 83 84.3 85.19 87.03 92.99 86.6 84.3 85.2
01/09/2020 09:42:24 84.19 84.5 92.22 85.8 83 84.3 85.34 86.17 92.99 86.6 84.2 85.2
01/09/2020 09:42:25 84.62 84.81 92.22 85.8 83 84.3 85.45 85.68 92.99 86.7 84.2 85.2
01/09/2020 09:42:26 83.75 84.89 92.22 85.8 83 84.3 85.23 85.88 92.99 86.7 84.2 85.2
01/09/2020 09:42:27 82.85 83.8 92.22 85.8 83 84.3 84.49 85.22 92.99 86.7 84.2 85.2
01/09/2020 09:42:28 84.09 83.92 92.22 85.8 83 84.3 85.81 85.61 92.99 86.7 84.2 85.2
01/09/2020 09:42:29 82.73 83.86 92.22 85.8 83 84.3 84.68 85.68 92.99 86.7 84.2 85.2
01/09/2020 09:42:30 83.01 83.34 92.22 85.9 83 84.3 84.51 85.09 92.99 86.7 84.2 85.2
01/09/2020 09:42:31 83.92 83.95 92.22 85.9 83 84.3 84.94 85 92.99 86.7 84.2 85.2
01/09/2020 09:42:32 82.83 83.96 92.22 85.9 83 84.3 84.93 85.16 92.99 86.7 84.2 85.2
01/09/2020 09:42:33 83.78 83.74 92.22 85.9 83 84.3 84.72 85.17 92.99 86.7 84.2 85.2
01/09/2020 09:42:34 84.88 84.45 92.22 85.9 83 84.3 86.15 85.71 92.99 86.7 84.2 85.2
01/09/2020 09:42:35 83.41 84.65 92.22 85.9 83 84.3 84.97 85.94 92.99 86.7 84.2 85.2
01/09/2020 09:42:36 82.87 83.88 92.22 85.9 83 84.3 84.64 85.31 92.99 86.7 84.2 85.2
01/09/2020 09:42:37 85.28 84.57 92.22 85.9 83 84.3 85.67 85.37 92.99 86.7 84.2 85.2
01/09/2020 09:42:38 82.93 84.58 90.27 85.9 83 84.3 84.99 85.39 92.99 86.7 84.2 85.2
01/09/2020 09:42:39 83.37 83.82 89.64 85.9 83 84.3 85.16 85.55 92.99 86.8 84.2 85.2
01/09/2020 09:42:40 85.16 84.71 89.64 85.9 83 84.3 86.03 85.8 92.99 86.8 84.2 85.2
01/09/2020 09:42:41 84.66 85.41 89.64 85.9 83 84.3 85.99 86.61 92.99 86.8 84.2 85.2
01/09/2020 09:42:42 82.33 84.31 89.64 85.9 83 84.3 84.52 85.59 92.99 86.8 84.2 85.2
01/09/2020 09:42:43 82.74 83.27 89.64 85.9 83 84.3 84.57 85.09 92.99 86.8 84.2 85.2
01/09/2020 09:42:44 86.31 85.58 89.64 86 83 84.3 87.73 86.96 92.99 86.8 84.2 85.2
01/09/2020 09:42:45 87.9 87.2 89.64 86 83 84.3 88.25 87.82 92.99 86.8 84.2 85.3
01/09/2020 09:42:46 87.2 87.62 89.64 86 83 84.3 87.38 87.99 92.99 86.8 84.2 85.3
01/09/2020 09:42:47 86.18 87.24 88.49 86 83 84.3 86.64 87.57 91.77 86.8 84.2 85.3
01/09/2020 09:42:48 88.68 88.32 88.32 86 83 84.3 88.88 88.5 88.89 86.9 84.3 85.3
01/09/2020 09:42:49 84.87 88.15 88.32 86 83 84.3 85.93 88.37 88.5 86.9 84.3 85.3
01/09/2020 09:42:50 87.48 87.33 88.32 86 83 84.3 87.73 87.73 88.5 86.9 84.3 85.3
01/09/2020 09:42:51 88.02 88.19 88.32 86 83 84.3 88.07 88.37 88.5 86.9 84.3 85.3
01/09/2020 09:42:52 87.23 87.84 88.32 86.1 83 84.4 87.66 88.07 88.5 86.9 84.3 85.3
01/09/2020 09:42:53 86.39 87.44 88.32 86.1 83.1 84.4 86.85 87.77 88.5 86.9 84.3 85.3
01/09/2020 09:42:54 87.18 87.28 88.32 86.1 83.1 84.4 88.19 88.09 88.5 86.9 84.3 85.3
01/09/2020 09:42:55 85.3 87.3 88.32 86.1 83.1 84.4 86.35 88.09 88.5 86.9 84.3 85.3
01/09/2020 09:42:56 87.53 87.26 88.32 86.1 83.1 84.4 87.81 87.74 88.5 86.9 84.3 85.3
01/09/2020 09:42:57 87.26 87.74 88.32 86.1 83.1 84.4 87.53 88.06 88.5 86.9 84.3 85.3
01/09/2020 09:42:58 85.92 87.01 88.32 86.1 83.1 84.4 86.72 87.42 88.5 86.9 84.3 85.3
01/09/2020 09:42:59 85.06 86.94 88.32 86.1 83.1 84.4 86.07 87.52 88.5 86.9 84.3 85.3
01/09/2020 09:43:00 84.6 85.56 88.32 86.1 83.1 84.4 85.86 86.43 88.5 86.9 84.3 85.3
01/09/2020 09:43:01 84.46 84.84 88.32 86.1 83.1 84.4 86.08 86.27 88.5 86.9 84.4 85.3
01/09/2020 09:43:02 83.77 84.63 88.32 86.1 83 84.4 84.62 85.98 88.5 86.9 84.3 85.3
01/09/2020 09:43:03 83.36 84.54 88.32 86.1 83 84.4 85.48 85.83 88.5 86.9 84.2 85.3
01/09/2020 09:43:04 84.7 84.68 88.32 86.1 83 84.4 85.66 85.82 88.5 86.9 84.2 85.3
01/09/2020 09:43:05 85.51 85.17 88.32 86.1 83 84.4 86.11 86.16 88.5 86.9 84.2 85.3
01/09/2020 09:43:06 85.14 86.13 88.32 86.1 83 84.4 86.24 86.71 88.5 86.9 84.2 85.3
01/09/2020 09:43:07 85.6 85.34 88.32 86.1 83 84.4 86.35 86.24 88.5 86.9 84.2 85.3
01/09/2020 09:43:08 83.33 85.38 88.32 86.1 83 84.4 84.56 86.19 88.5 86.9 84.2 85.3
01/09/2020 09:43:09 84.06 84.52 88.32 86.1 83 84.4 85.32 85.72 88.5 86.9 84.2 85.3
01/09/2020 09:43:10 84.7 84.71 88.32 86.1 83 84.4 85.78 85.71 88.5 86.9 84.2 85.3
01/09/2020 09:43:11 83.91 84.59 88.32 86.1 83 84.4 84.76 85.68 88.5 86.9 84.2 85.3
01/09/2020 09:43:12 82.59 84.09 88.32 86.1 83 84.4 84.49 85.05 88.5 86.9 84.2 85.3
01/09/2020 09:43:13 83.78 83.75 88.32 86.1 83 84.4 85.42 85.72 88.5 86.9 84.2 85.3
01/09/2020 09:43:14 84.71 84.55 88.32 86.1 83 84.4 85.04 85.22 88.5 86.9 84.2 85.3
01/09/2020 09:43:15 83.6 84.92 88.32 86.1 83 84.4 85.32 86.05 88.5 86.9 84.2 85.3
01/09/2020 09:43:16 84.35 84.24 88.32 86.1 83 84.4 85.5 85.35 88.5 86.8 84.2 85.3
01/09/2020 09:43:17 84.3 84.66 88.32 86 83 84.4 85.5 85.78 88.5 86.8 84.3 85.3
01/09/2020 09:43:18 82.99 84.15 88.19 86 83 84.4 84.78 85.35 88.37 86.8 84.3 85.3
01/09/2020 09:43:19 83.52 83.69 88.19 86 83 84.4 85.23 85.35 88.37 86.8 84.3 85.3
01/09/2020 09:43:20 84.92 84.49 88.19 86 83 84.4 85.76 85.59 88.37 86.8 84.3 85.3
01/09/2020 09:43:21 84.93 84.98 87.84 86 83 84.4 86.32 86.12 88.09 86.8 84.3 85.3
01/09/2020 09:43:22 84.42 85.27 87.74 86 83 84.4 86.36 86.8 88.09 86.8 84.3 85.3
01/09/2020 09:43:23 85.89 85.4 87.74 86 83 84.4 87.12 86.84 88.09 86.8 84.3 85.3
01/09/2020 09:43:24 84.4 85.79 87.74 86 83 84.4 86.13 87.45 88.09 86.8 84.3 85.3
01/09/2020 09:43:25 85.31 85.22 87.74 86 83 84.4 86.21 86.49 88.06 86.8 84.3 85.3
01/09/2020 09:43:26 84.92 85.1 87.74 86 83 84.4 85.82 86.11 88.06 86.8 84.3 85.3
01/09/2020 09:43:27 84.14 85.55 87.01 86 83 84.4 85.46 86.35 87.52 86.8 84.3 85.3
01/09/2020 09:43:28 83.57 84.19 86.94 86 83 84.4 85.03 85.49 87.52 86.8 84.3 85.3
01/09/2020 09:43:29 84.51 84.44 86.13 86 83 84.4 85.36 85.48 87.45 86.8 84.3 85.3
01/09/2020 09:43:30 84.93 85.3 86.13 86 83 84.4 86.65 86.81 87.45 86.8 84.3 85.3
01/09/2020 09:43:31 81.29 84.5 86.13 86 83 84.4 83.36 85.96 87.45 86.8 84.3 85.3
01/09/2020 09:43:32 83.13 83.17 86.13 86 83.1 84.4 84.25 84.77 87.45 86.8 84.3 85.3
01/09/2020 09:43:33 83.86 83.73 86.13 86 83.1 84.4 85.2 85.15 87.45 86.8 84.3 85.3
01/09/2020 09:43:34 86.59 85.96 86.13 86 83.1 84.4 87.36 86.81 87.45 86.8 84.3 85.3
01/09/2020 09:43:35 87.6 87.19 87.19 86 83.1 84.4 87.6 87.45 87.45 86.8 84.3 85.3
01/09/2020 09:43:36 86.82 87.16 87.19 86 83.1 84.4 86.88 87.28 87.45 86.8 84.3 85.3
01/09/2020 09:43:37 86.11 86.89 87.19 86 83.1 84.4 87.5 87.8 87.8 86.8 84.3 85.3
01/09/2020 09:43:38 87.63 87.79 87.79 86 83.1 84.4 87.82 88.21 88.21 86.8 84.3 85.3
01/09/2020 09:43:39 87.67 87.72 87.79 86 83.1 84.4 87.95 87.97 88.21 86.8 84.3 85.3
01/09/2020 09:43:40 88.57 88.77 88.77 86 83.1 84.4 88.55 88.83 88.83 86.8 84.3 85.3
01/09/2020 09:43:41 88.21 88.52 88.77 86.1 83.1 84.4 88.29 88.56 88.83 86.8 84.3 85.3
01/09/2020 09:43:42 85.71 88.51 88.77 86.1 83.1 84.4 86.22 88.54 88.83 86.8 84.4 85.3
01/09/2020 09:43:43 86.11 87.49 88.77 86.1 83.1 84.4 86.7 87.74 88.83 86.8 84.4 85.3
01/09/2020 09:43:44 87.38 87.16 88.77 86.1 83.1 84.4 87.69 87.57 88.83 86.8 84.4 85.3
01/09/2020 09:43:45 87.26 87.54 88.77 86.1 83.2 84.4 87.75 88.05 88.83 86.8 84.4 85.3
01/09/2020 09:43:46 85.53 87.2 88.77 86.1 83.2 84.4 86.01 87.62 88.83 86.8 84.4 85.3
01/09/2020 09:43:47 87.6 87.39 88.77 86.1 83.2 84.4 87.76 87.58 88.83 86.8 84.4 85.3
01/09/2020 09:43:48 78.34 87.15 88.77 86.1 83.2 84.4 79.06 87.4 88.83 86.8 84.4 85.3
01/09/2020 09:43:49 71.18 83.59 88.77 86 83.2 84.4 75.11 83.95 88.83 86.8 84.4 85.3
01/09/2020 09:43:50 71.5 79.76 88.77 86 83.2 84.4 75.38 80.62 88.83 86.8 84.4 85.3
01/09/2020 09:43:51 71.77 76.45 88.77 86 83.2 84.4 76.53 78.07 88.83 86.7 84.4 85.3
01/09/2020 09:43:52 72.75 74.3 88.77 86 83.2 84.4 76.13 77.36 88.83 86.7 84.4 85.3
01/09/2020 09:43:53 73.55 73.55 88.77 86 83.2 84.4 78.31 77.91 88.83 86.7 84.4 85.3
01/09/2020 09:43:54 70.01 73.53 88.77 86 83.2 84.4 73.45 77.9 88.83 86.7 84.4 85.3
01/09/2020 09:43:55 76.6 76.33 88.77 86 83.2 84.4 81.4 81.14 88.83 86.7 84.4 85.3
01/09/2020 09:43:56 86.89 85.33 88.77 86 83.2 84.4 91.52 90 90 86.7 84.4 85.3
01/09/2020 09:43:57 72.32 84.62 88.77 85.9 83.2 84.4 76 89.16 90 86.7 84.4 85.3
01/09/2020 09:43:58 73.87 80.76 88.77 85.9 83.2 84.4 77.16 85.25 90 86.7 84.4 85.3
01/09/2020 09:43:59 72.78 77.81 88.77 85.9 83.2 84.4 75.41 82.03 90 86.7 84.4 85.3
01/09/2020 09:44:00 74.42 75.36 88.77 85.9 83.1 84.4 76.84 79.1 90 86.7 84.4 85.3
01/09/2020 09:44:01 91.58 91.18 91.18 85.9 83.2 84.4 91.05 90.66 90.66 86.7 84.4 85.3
01/09/2020 09:44:02 83.52 91.25 91.25 85.9 83.2 84.4 83.15 90.73 90.73 86.7 84.4 85.3
01/09/2020 09:44:03 81.62 87.79 91.25 85.9 83.2 84.4 81.9 87.31 90.73 86.7 84.4 85.3
01/09/2020 09:44:04 77.54 85.24 91.25 85.9 83.2 84.4 77.39 84.92 90.73 86.7 84.4 85.3
01/09/2020 09:44:05 75.58 82.02 91.25 85.9 83.2 84.4 76.01 81.74 90.73 86.6 84.4 85.3
01/09/2020 09:44:06 73.99 79.09 91.25 85.9 83.2 84.4 76.16 79.04 90.73 86.6 84.4 85.3
01/09/2020 09:44:07 72.99 76.55 91.25 85.9 83.2 84.4 76.34 77.57 90.73 86.6 84.4 85.3
01/09/2020 09:44:08 73.68 74.86 91.25 85.8 83.2 84.4 78.52 78.42 90.73 86.6 84.4 85.3
01/09/2020 09:44:09 86.47 84.95 91.25 85.8 83.2 84.4 86.88 85.42 90.73 86.6 84.4 85.3
01/09/2020 09:44:10 90.01 89.16 91.25 85.9 83.2 84.4 89.57 88.87 90.73 86.6 84.4 85.3
01/09/2020 09:44:11 85.08 89.05 91.25 85.9 83.2 84.4 85.2 88.73 90.73 86.6 84.4 85.3
01/09/2020 09:44:12 74.17 86.64 91.25 85.8 83.2 84.4 76.72 86.49 90.73 86.6 84.4 85.3
01/09/2020 09:44:13 74.38 82.82 91.25 85.8 83.2 84.4 76.13 82.99 90.73 86.6 84.4 85.3
01/09/2020 09:44:14 72.14 79.56 91.25 85.8 83.2 84.4 76.01 80.08 90.73 86.5 84.4 85.3
01/09/2020 09:44:15 77.11 77.12 91.25 85.8 83.2 84.4 78.27 78.49 90.73 86.5 84.4 85.3
01/09/2020 09:44:16 80.7 79.97 91.25 85.8 83.2 84.4 81.22 80.54 90.73 86.5 84.4 85.3
01/09/2020 09:44:17 85.54 84.52 91.25 85.8 83.2 84.4 86.49 85.43 90.73 86.5 84.4 85.3
01/09/2020 09:44:18 87.46 87.03 91.25 85.8 83.2 84.4 87.42 87.24 90.73 86.5 84.5 85.4
01/09/2020 09:44:19 89.84 89.29 91.25 85.8 83.3 84.4 90.22 89.67 90.73 86.5 84.5 85.4
01/09/2020 09:44:20 87.73 88.76 91.25 85.8 83.3 84.4 87.58 89.06 90.73 86.5 84.5 85.4
01/09/2020 09:44:21 83.74 88.24 91.25 85.8 83.3 84.4 84.18 88.23 90.73 86.5 84.5 85.4
01/09/2020 09:44:22 83.72 85.76 91.25 85.8 83.3 84.5 84.14 85.99 90.73 86.5 84.5 85.4
01/09/2020 09:44:23 84.72 84.95 91.25 85.8 83.3 84.5 86.04 85.98 90.73 86.5 84.5 85.4
01/09/2020 09:44:24 85.73 86.63 91.25 85.8 83.3 84.5 88.68 88.66 90.73 86.5 84.5 85.4
01/09/2020 09:44:25 82.32 84.89 91.25 85.8 83.3 84.5 84.97 87.26 90.73 86.5 84.5 85.4
01/09/2020 09:44:26 82.21 84.03 91.25 85.8 83.3 84.5 84.49 86.72 90.73 86.5 84.5 85.4
01/09/2020 09:44:27 80.84 82.4 91.25 85.8 83.3 84.5 82.76 84.69 90.73 86.5 84.5 85.4
01/09/2020 09:44:28 83.31 82.68 91.25 85.8 83.3 84.5 84.51 84.21 90.73 86.5 84.5 85.4
01/09/2020 09:44:29 83.26 83.52 91.25 85.8 83.3 84.5 84.91 85.02 90.73 86.5 84.5 85.4
01/09/2020 09:44:30 84.59 84.28 91.25 85.8 83.3 84.5 85.67 85.47 90.73 86.5 84.5 85.4
01/09/2020 09:44:31 86.25 85.65 91.25 85.8 83.3 84.5 87.41 86.9 90.73 86.5 84.5 85.4
01/09/2020 09:44:32 85.27 85.67 89.29 85.8 83.3 84.5 85.89 86.78 89.67 86.5 84.5 85.4
01/09/2020 09:44:33 84.69 85.37 89.29 85.8 83.3 84.5 85.46 86.3 89.67 86.5 84.5 85.4
01/09/2020 09:44:34 83.45 85.03 89.29 85.8 83.4 84.5 84.85 85.72 89.67 86.5 84.6 85.4
01/09/2020 09:44:35 85.92 85.37 89.29 85.8 83.4 84.5 86.63 86.27 89.67 86.5 84.6 85.4
01/09/2020 09:44:36 88.09 87.34 89.29 85.8 83.4 84.5 88.42 87.75 89.67 86.5 84.6 85.4
01/09/2020 09:44:37 86.37 87.04 89.29 85.8 83.4 84.5 86.94 87.57 89.67 86.5 84.6 85.4
01/09/2020 09:44:38 86.68 86.83 89.29 85.8 83.4 84.5 87.12 87.36 89.67 86.5 84.6 85.4
01/09/2020 09:44:39 86.16 87.37 89.29 85.8 83.4 84.5 87.15 87.85 89.67 86.5 84.6 85.4
01/09/2020 09:44:40 85.75 86.38 89.29 85.8 83.4 84.5 86.3 87.15 89.67 86.5 84.6 85.4
01/09/2020 09:44:41 84.57 85.82 89.29 85.8 83.4 84.5 84.74 86.52 89.67 86.5 84.6 85.4
01/09/2020 09:44:42 85 85.31 89.29 85.8 83.4 84.5 85.38 85.75 89.67 86.5 84.6 85.4
01/09/2020 09:44:43 83.27 85.03 89.29 85.8 83.4 84.5 85 85.55 89.67 86.5 84.6 85.4
01/09/2020 09:44:44 86.92 86.16 89.29 85.8 83.4 84.5 87.53 86.8 89.67 86.5 84.6 85.4
01/09/2020 09:44:45 85.14 86.21 89.29 85.8 83.4 84.5 86.31 87.05 89.67 86.5 84.6 85.4
01/09/2020 09:44:46 87.01 86.97 89.29 85.8 83.4 84.5 87 87.13 89.67 86.5 84.6 85.4
01/09/2020 09:44:47 87.23 87.16 89.29 85.8 83.5 84.5 88.37 87.98 89.67 86.5 84.6 85.4
01/09/2020 09:44:48 85.87 86.96 89.29 85.8 83.5 84.5 86.82 87.9 89.67 86.5 84.6 85.4
01/09/2020 09:44:49 86.74 86.84 88.76 85.8 83.5 84.5 87.16 87.55 89.06 86.5 84.7 85.4
01/09/2020 09:44:50 86.17 86.54 88.24 85.8 83.5 84.5 86.53 87.19 88.66 86.5 84.7 85.4
01/09/2020 09:44:51 86.29 87.35 87.37 85.8 83.5 84.5 86.3 87.48 88.66 86.4 84.7 85.4
01/09/2020 09:44:52 87.62 87.19 87.37 85.8 83.5 84.5 87.4 87.08 88.66 86.4 84.7 85.4
01/09/2020 09:44:53 82.41 87.17 87.37 85.8 83.5 84.5 83.89 87.06 88.66 86.4 84.7 85.4
01/09/2020 09:44:54 85.3 85.43 87.37 85.7 83.5 84.5 86.23 86.16 87.98 86.4 84.7 85.4
01/09/2020 09:44:55 83.29 85.21 87.37 85.7 83.5 84.5 84.91 85.99 87.98 86.4 84.7 85.4
01/09/2020 09:44:56 85.63 85.64 87.37 85.7 83.5 84.5 86.1 86.3 87.98 86.4 84.7 85.4
01/09/2020 09:44:57 86.02 85.95 87.37 85.7 83.5 84.5 86.87 86.72 87.98 86.4 84.7 85.4
01/09/2020 09:44:58 85.95 86.03 87.37 85.7 83.5 84.5 86.18 86.56 87.98 86.4 84.7 85.4
01/09/2020 09:44:59 86.3 86.77 87.37 85.7 83.6 84.5 86.36 86.88 87.98 86.4 84.7 85.4
01/09/2020 09:45:00 86.15 86.15 87.37 85.7 83.6 84.5 87.37 87.11 87.98 86.4 84.7 85.4
01/09/2020 09:45:01 85.32 86.18 87.37 85.7 83.6 84.5 86.08 87.1 87.98 86.4 84.7 85.4
01/09/2020 09:45:02 86.12 86.76 87.37 85.7 83.6 84.5 86.6 87.33 87.98 86.4 84.7 85.4
01/09/2020 09:45:03 86.01 86.04 87.37 85.8 83.6 84.5 86.35 86.49 87.98 86.4 84.7 85.4
01/09/2020 09:45:04 85.47 86.7 87.37 85.7 83.6 84.5 85.75 86.9 87.98 86.4 84.7 85.4
01/09/2020 09:45:05 86.09 85.99 87.37 85.7 83.6 84.5 86.14 86.15 87.98 86.4 84.7 85.4
01/09/2020 09:45:06 82.72 85.94 87.37 85.7 83.6 84.5 84.64 86.11 87.98 86.4 84.8 85.4
01/09/2020 09:45:07 84.47 84.57 87.37 85.7 83.6 84.5 85.54 85.59 87.98 86.4 84.8 85.4
01/09/2020 09:45:08 85.08 85.12 87.37 85.7 83.6 84.5 86.53 86.34 87.98 86.4 84.8 85.4
01/09/2020 09:45:09 86.95 86.54 87.35 85.7 83.6 84.5 87.14 86.97 87.98 86.4 84.8 85.4
01/09/2020 09:45:10 84.92 86.51 87.35 85.7 83.6 84.5 85.39 86.95 87.98 86.4 84.8 85.4
01/09/2020 09:45:11 85.05 85.71 87.35 85.8 83.6 84.5 85.55 86.12 87.98 86.4 84.8 85.4
01/09/2020 09:45:12 87.3 86.7 87.35 85.7 83.6 84.5 88.14 87.43 87.98 86.4 84.8 85.4
01/09/2020 09:45:13 85 86.55 87.35 85.7 83.6 84.5 85.71 87.3 87.98 86.4 84.8 85.4
01/09/2020 09:45:14 84.41 85.68 87.35 85.7 83.7 84.5 86.13 86.41 87.98 86.4 84.8 85.4
01/09/2020 09:45:15 85.84 85.75 87.35 85.7 83.7 84.5 86.62 86.83 87.98 86.4 84.8 85.4
01/09/2020 09:45:16 86.77 86.41 87.35 85.7 83.7 84.5 87.34 87.06 87.98 86.4 84.8 85.4
01/09/2020 09:45:17 85.28 86.42 87.35 85.7 83.7 84.5 86.39 87.14 87.9 86.4 84.8 85.4
01/09/2020 09:45:18 86.02 85.96 87.35 85.7 83.7 84.5 86.42 86.74 87.55 86.4 84.8 85.4
01/09/2020 09:45:19 84.83 85.99 87.35 85.7 83.7 84.5 85.44 86.53 87.48 86.4 84.8 85.4
01/09/2020 09:45:20 84.75 85.35 87.35 85.7 83.7 84.5 85.18 85.98 87.48 86.3 84.8 85.4
01/09/2020 09:45:21 87.1 86.49 87.19 85.7 83.7 84.5 87.59 86.96 87.43 86.4 84.8 85.4
01/09/2020 09:45:22 85.05 86.57 87.17 85.7 83.7 84.5 85.74 86.97 87.43 86.3 84.8 85.4
01/09/2020 09:45:23 83.33 85.43 86.77 85.7 83.7 84.5 85.16 86.11 87.43 86.3 84.8 85.4
01/09/2020 09:45:24 84.26 84.96 86.77 85.7 83.7 84.5 86.6 86.9 87.43 86.3 84.8 85.4
01/09/2020 09:45:25 81.88 83.98 86.77 85.7 83.7 84.5 84.75 86 87.43 86.3 84.9 85.4
01/09/2020 09:45:26 83.16 83.34 86.77 85.7 83.7 84.5 85.67 86.03 87.43 86.3 84.9 85.4
01/09/2020 09:45:27 82.13 82.91 86.77 85.7 83.7 84.5 84.05 85.34 87.43 86.3 84.9 85.4
01/09/2020 09:45:28 83.34 83.2 86.77 85.6 83.7 84.5 85.07 84.99 87.43 86.3 84.9 85.4
01/09/2020 09:45:29 85.08 84.55 86.76 85.6 83.7 84.5 86.12 85.87 87.43 86.3 84.9 85.4
01/09/2020 09:45:30 83.64 84.46 86.76 85.6 83.7 84.5 85.26 85.67 87.43 86.3 84.9 85.4
01/09/2020 09:45:31 85.1 85.28 86.76 85.6 83.7 84.5 86.21 86.45 87.43 86.2 84.9 85.4
01/09/2020 09:45:32 84.49 84.77 86.7 85.5 83.7 84.5 86.34 86.3 87.43 86.2 84.9 85.4
01/09/2020 09:45:33 82.97 84.82 86.7 85.5 83.7 84.5 84.56 86.27 87.43 86.2 84.9 85.4
01/09/2020 09:45:34 84.87 84.54 86.7 85.5 83.7 84.5 86.63 86.24 87.43 86.2 84.9 85.4
01/09/2020 09:45:35 84.32 84.43 86.7 85.4 83.7 84.5 85.81 86.19 87.43 86.1 84.9 85.4
01/09/2020 09:45:36 84.03 84.46 86.7 85.4 83.7 84.5 85.2 85.96 87.43 86.1 84.9 85.4
01/09/2020 09:45:37 85.18 84.97 86.7 85.3 83.8 84.5 86.41 86.25 87.43 86.1 84.9 85.4
01/09/2020 09:45:38 83.83 84.87 86.7 85.3 83.8 84.5 85.41 86.08 87.43 86.1 84.9 85.4
01/09/2020 09:45:39 82.11 84.32 86.7 85.3 83.8 84.5 83.47 85.74 87.43 86.1 84.9 85.4
01/09/2020 09:45:40 83.53 83.62 86.7 85.3 83.8 84.5 84.47 84.71 87.43 86.1 84.9 85.4
01/09/2020 09:45:41 83.7 83.63 86.7 85.3 83.8 84.5 85.17 84.96 87.43 86.1 84.9 85.4
01/09/2020 09:45:42 83.52 83.7 86.57 85.3 83.8 84.5 85.12 85.24 87.3 86.1 84.9 85.4
01/09/2020 09:45:43 87.78 87.24 87.24 85.3 83.8 84.5 89.82 89.07 89.07 86.1 84.9 85.4
01/09/2020 09:45:44 88.37 87.91 87.91 85.3 83.8 84.5 88.61 88.58 89.07 86.1 84.9 85.4
01/09/2020 09:45:45 84.16 88.02 88.02 85.4 83.8 84.5 85.07 88.6 89.07 86.1 84.9 85.4
01/09/2020 09:45:46 83.81 85.75 88.02 85.4 83.8 84.5 85.39 86.54 89.07 86.1 84.9 85.4
01/09/2020 09:45:47 86.42 86.2 88.02 85.4 83.8 84.5 86.91 86.78 89.07 86.2 84.9 85.4
01/09/2020 09:45:48 84.09 86.25 88.02 85.4 83.8 84.5 85.03 86.79 89.07 86.2 84.9 85.4
01/09/2020 09:45:49 86.58 86.57 88.02 85.4 83.8 84.5 86.86 86.99 89.07 86.2 84.9 85.4
01/09/2020 09:45:50 84.7 85.92 88.02 85.4 83.8 84.5 85.14 86.35 89.07 86.2 84.9 85.4
01/09/2020 09:45:51 87.15 87.51 88.02 85.4 83.8 84.5 87.16 87.48 89.07 86.2 84.9 85.4
01/09/2020 09:45:52 83.61 85.88 88.02 85.4 83.8 84.5 84.56 86.15 89.07 86.2 84.9 85.5
01/09/2020 09:45:53 83.04 84.74 88.02 85.5 83.8 84.5 84.15 85.36 89.07 86.2 84.9 85.5
01/09/2020 09:45:54 88.39 87.78 88.02 85.5 83.8 84.6 88.62 87.99 89.07 86.3 85 85.5
01/09/2020 09:45:55 87.24 88.39 88.39 85.5 83.8 84.6 87.67 88.49 89.07 86.3 85 85.5
01/09/2020 09:45:56 86.4 87.47 88.39 85.5 83.9 84.6 86.92 87.96 89.07 86.3 85 85.5
01/09/2020 09:45:57 88.78 88.07 88.39 85.5 83.9 84.6 88.67 88.21 89.07 86.3 85 85.5
01/09/2020 09:45:58 85.33 88.07 88.39 85.5 83.9 84.6 86.06 88.09 89.07 86.3 85 85.5
01/09/2020 09:45:59 85.92 86.66 88.39 85.5 83.9 84.6 86.73 87.31 89.07 86.3 85 85.5
01/09/2020 09:46:00 86.75 86.73 88.39 85.5 83.9 84.6 87.26 87.18 89.07 86.3 85 85.5
01/09/2020 09:46:01 84.9 86.6 88.39 85.5 83.9 84.6 85.93 87.05 89.07 86.3 85 85.5
01/09/2020 09:46:02 87.25 87.13 88.39 85.5 83.9 84.6 87.42 87.49 89.07 86.3 85 85.5
01/09/2020 09:46:03 86.62 86.9 88.39 85.6 83.9 84.6 87.03 87.22 89.07 86.3 85 85.5
01/09/2020 09:46:04 85.75 87.22 88.39 85.6 83.9 84.6 86.04 87.29 89.07 86.3 85 85.5
01/09/2020 09:46:05 85.35 85.83 88.39 85.6 83.9 84.6 86.47 86.54 89.07 86.3 85 85.5
01/09/2020 09:46:06 85.11 85.73 88.39 85.6 83.9 84.6 86.52 86.67 89.07 86.3 85 85.5
01/09/2020 09:46:07 88.63 87.91 88.39 85.6 83.9 84.6 88.6 88.09 89.07 86.4 85 85.5
01/09/2020 09:46:08 86.47 88.13 88.39 85.6 84 84.6 87.24 88.2 89.07 86.3 85 85.5
01/09/2020 09:46:09 86.04 86.93 88.39 85.6 84 84.6 86.5 87.47 89.07 86.3 85 85.5
01/09/2020 09:46:10 86.92 86.84 88.39 85.6 84 84.6 87.01 87.15 89.07 86.3 85 85.5
01/09/2020 09:46:11 81.99 86.88 88.39 85.6 84 84.6 83.14 87.09 89.07 86.3 85 85.5
01/09/2020 09:46:12 80.61 84.22 88.39 85.5 84 84.6 82.01 84.82 89.07 86.3 85 85.5
01/09/2020 09:46:13 80.19 82.36 88.39 85.5 84 84.6 82.34 83.35 88.6 86.3 85 85.5
01/09/2020 09:46:14 79.34 81.19 88.39 85.5 84 84.6 81.63 82.76 88.6 86.3 85 85.5
01/09/2020 09:46:15 81.82 81.78 88.39 85.5 84 84.6 82.89 83.07 88.49 86.3 85 85.5
01/09/2020 09:46:16 81.6 81.46 88.39 85.5 84 84.6 82.9 82.82 88.49 86.3 85 85.5
01/09/2020 09:46:17 82.33 82.27 88.39 85.5 84 84.6 83.34 83.38 88.49 86.2 85 85.5
01/09/2020 09:46:18 86.6 85.42 88.39 85.5 84 84.6 87.33 86.23 88.49 86.2 85 85.5
01/09/2020 09:46:19 85.56 85.57 88.39 85.5 84 84.6 86.39 86.46 88.49 86.2 85 85.5
01/09/2020 09:46:20 86.61 86.65 88.39 85.5 84 84.6 87.05 87.13 88.49 86.2 85 85.5
01/09/2020 09:46:21 84.21 86.04 88.39 85.5 84 84.6 85.56 86.67 88.49 86.2 85 85.5
01/09/2020 09:46:22 86.82 86.36 88.39 85.5 84 84.6 87.44 86.95 88.49 86.2 85.1 85.5
01/09/2020 09:46:23 88.4 87.9 88.39 85.5 84 84.6 88.17 87.96 88.49 86.2 85.1 85.5
01/09/2020 09:46:24 84.68 87.71 88.39 85.4 84 84.6 85.99 87.74 88.49 86.2 85.1 85.5
01/09/2020 09:46:25 85.68 86.36 88.13 85.5 84 84.6 86.76 87.23 88.21 86.2 85.1 85.5
01/09/2020 09:46:26 86.44 86.46 88.13 85.5 84 84.6 86.86 87.01 88.21 86.2 85.1 85.5
01/09/2020 09:46:27 86.2 86.65 88.13 85.5 84 84.6 86.68 87.04 88.2 86.2 85.1 85.5
01/09/2020 09:46:28 88.77 88.38 88.38 85.5 84 84.6 88.94 88.57 88.57 86.3 85.1 85.5
01/09/2020 09:46:29 87.03 88.05 88.38 85.5 84.1 84.6 87.24 88.29 88.57 86.3 85.1 85.5
01/09/2020 09:46:30 88.21 88.97 88.97 85.5 84.1 84.6 88.31 88.86 88.86 86.3 85.1 85.5
01/09/2020 09:46:31 84.99 87.62 88.97 85.5 84.1 84.6 86.48 87.87 88.86 86.3 85.1 85.5
01/09/2020 09:46:32 84.72 86.2 88.97 85.5 84.1 84.6 86.25 87.15 88.86 86.3 85.1 85.5
01/09/2020 09:46:33 88.08 87.59 88.97 85.5 84.1 84.6 88.33 87.97 88.86 86.3 85.1 85.5
01/09/2020 09:46:34 86.83 87.88 88.97 85.5 84.1 84.6 88.01 88.33 88.86 86.3 85.1 85.5
01/09/2020 09:46:35 84.44 86.89 88.97 85.5 84.1 84.6 84.93 87.8 88.86 86.3 85.1 85.5
01/09/2020 09:46:36 85.08 85.79 88.97 85.5 84.1 84.6 85.43 86.35 88.86 86.3 85.1 85.5
01/09/2020 09:46:37 83.99 85.16 88.97 85.5 84.1 84.6 84.99 85.71 88.86 86.3 85.1 85.5
01/09/2020 09:46:38 83.06 84.51 88.97 85.5 84.1 84.6 84.09 85.33 88.86 86.3 85.1 85.5
01/09/2020 09:46:39 85.29 84.99 88.97 85.5 84.1 84.6 86.06 85.74 88.86 86.3 85.1 85.5
01/09/2020 09:46:40 88.39 87.48 88.97 85.5 84.1 84.6 88.19 87.46 88.86 86.3 85.1 85.5
01/09/2020 09:46:41 88.01 88.02 88.97 85.5 84.1 84.6 88.21 88.19 88.86 86.3 85.1 85.5
01/09/2020 09:46:42 86.13 87.69 88.97 85.5 84.1 84.6 86.27 87.89 88.86 86.3 85.1 85.5
01/09/2020 09:46:43 85.25 86.87 88.97 85.5 84.1 84.6 86.05 86.99 88.86 86.3 85.1 85.5
01/09/2020 09:46:44 86.14 86.29 88.97 85.5 84.1 84.6 87 87.01 88.86 86.3 85.1 85.5
01/09/2020 09:46:45 87.97 87.98 88.97 85.6 84.2 84.6 88.9 88.72 88.86 86.3 85.1 85.5
01/09/2020 09:46:46 82.52 86.92 88.97 85.6 84.2 84.6 83.93 87.87 88.86 86.3 85.1 85.5
01/09/2020 09:46:47 83.08 84.63 88.97 85.5 84.2 84.6 83.77 85.79 88.86 86.3 85.1 85.5
01/09/2020 09:46:48 83.59 84.38 88.97 85.5 84.2 84.6 84.06 84.99 88.86 86.3 85.1 85.5
01/09/2020 09:46:49 77.39 83.28 88.97 85.5 84.2 84.6 78.7 84.02 88.86 86.3 85.1 85.5
01/09/2020 09:46:50 76.91 80.59 88.97 85.5 84.2 84.6 79.7 81.51 88.86 86.3 85.1 85.5
01/09/2020 09:46:51 74.58 78.52 88.97 85.4 84.2 84.6 77.07 80.33 88.86 86.2 85.1 85.5
01/09/2020 09:46:52 73.14 76.51 88.97 85.4 84.2 84.6 74.93 78.56 88.86 86.2 85.1 85.5
01/09/2020 09:46:53 74.99 75.59 88.97 85.3 84.2 84.6 76.79 77.29 88.86 86.1 85.1 85.5
01/09/2020 09:46:54 69.45 74.52 88.97 85.3 84.2 84.6 74.9 76.54 88.86 86.1 85.1 85.5
01/09/2020 09:46:55 73.77 73.3 88.97 85.3 84.2 84.6 77.34 76.88 88.86 86.1 85.1 85.5
01/09/2020 09:46:56 73.8 73.82 88.97 85.3 84.2 84.6 77.06 77.23 88.86 86.1 85.1 85.5
01/09/2020 09:46:57 75.37 74.86 88.97 85.2 84.2 84.6 78.63 78.14 88.86 86.1 85.1 85.5
01/09/2020 09:46:58 79.8 78.66 88.97 85.2 84.2 84.6 80.91 80.12 88.86 86 85.1 85.5
01/09/2020 09:46:59 81.62 80.74 88.97 85.2 84.2 84.6 82.8 82.03 88.86 86 85.1 85.5
01/09/2020 09:47:00 83.69 83.25 88.02 85.2 84.2 84.6 84.34 83.97 88.72 86 85.1 85.5
01/09/2020 09:47:01 87.34 86.34 88.02 85.2 84.2 84.6 88.87 87.81 88.72 86 85.1 85.5
01/09/2020 09:47:02 84.72 86.33 88.02 85.2 84.2 84.6 86.29 87.81 88.72 86.1 85.1 85.5
01/09/2020 09:47:03 79.57 85.47 88.02 85.2 84.2 84.6 81.24 86.97 88.72 86 85.1 85.5
01/09/2020 09:47:04 81.05 82.61 88.02 85.2 84.2 84.6 83.3 84.17 88.72 86 85.1 85.5
01/09/2020 09:47:05 77.18 82.33 88.02 85.2 84.2 84.6 80.57 84.54 88.72 86 85.1 85.5
01/09/2020 09:47:06 73.71 79.22 88.02 85.2 84.2 84.6 77.54 81.67 88.72 86 85.1 85.5
01/09/2020 09:47:07 75.06 77.15 88.02 85.1 84.2 84.6 78.16 79.62 88.72 86 85.1 85.5
01/09/2020 09:47:08 70.56 75.34 88.02 85.1 84.2 84.6 76.43 78.72 88.72 86 85.1 85.5
01/09/2020 09:47:09 67.51 72.9 88.02 85.1 84.2 84.6 74.25 77.32 88.72 85.9 85.1 85.5
01/09/2020 09:47:10 64.7 70.26 88.02 85 84.2 84.6 72.3 75.58 88.72 85.9 85.1 85.5
01/09/2020 09:47:11 71.88 70.91 87.98 85 84.2 84.6 77.16 76.3 88.72 85.9 85.1 85.5
01/09/2020 09:47:12 69.1 70.51 87.98 85 84.2 84.6 75.48 76.31 88.72 85.9 85.1 85.5
01/09/2020 09:47:13 68.94 69.6 87.98 85 84.2 84.6 75.58 75.9 88.72 85.9 85.1 85.5
01/09/2020 09:47:14 68.6 69.4 87.98 85 84.2 84.6 75.37 76 88.72 85.9 85.1 85.5
01/09/2020 09:47:15 73.18 72.49 86.92 85 84.2 84.6 76.18 76.28 87.87 85.9 85.1 85.5
01/09/2020 09:47:16 78.27 77.5 86.34 84.9 84.2 84.6 78.89 78.53 87.81 85.8 85.1 85.5
01/09/2020 09:47:17 89 87.59 87.59 84.9 84.2 84.6 88.99 87.67 87.81 85.8 85.1 85.5
01/09/2020 09:47:18 88.91 88.52 88.52 85 84.2 84.6 89.13 88.65 88.65 85.8 85.2 85.5
01/09/2020 09:47:19 84.9 88.56 88.56 85 84.2 84.6 85.62 88.72 88.72 85.8 85.2 85.5
01/09/2020 09:47:20 81.49 86.46 88.56 85 84.2 84.6 83.49 86.89 88.72 85.8 85.2 85.5
01/09/2020 09:47:21 83.25 83.93 88.56 85 84.2 84.6 84.41 85.01 88.72 85.8 85.2 85.5
01/09/2020 09:47:22 82.75 83.72 88.56 85 84.2 84.6 86.08 86.08 88.72 85.8 85.2 85.5
01/09/2020 09:47:23 84.01 84.17 88.56 85 84.2 84.6 84.89 86.32 88.72 85.8 85.2 85.5
01/09/2020 09:47:24 81.75 84.28 88.56 85 84.2 84.6 83.5 85.52 88.72 85.8 85.2 85.5
01/09/2020 09:47:25 80.3 82.86 88.56 84.9 84.2 84.6 83.98 84.56 88.72 85.8 85.2 85.5
01/09/2020 09:47:26 80.46 81.64 88.56 84.9 84.2 84.6 84.67 84.69 88.72 85.8 85.2 85.5
01/09/2020 09:47:27 79.08 80.74 88.56 84.9 84.2 84.6 83.35 84.56 88.72 85.8 85.2 85.5
01/09/2020 09:47:28 79.08 80.12 88.56 84.9 84.2 84.6 83.16 84.21 88.72 85.8 85.2 85.5
01/09/2020 09:47:29 78.08 79.08 88.56 84.9 84.2 84.6 82.54 83.28 88.72 85.8 85.2 85.5
01/09/2020 09:47:30 80.11 79.69 88.56 84.9 84.2 84.6 83.45 83.22 88.72 85.8 85.2 85.5
01/09/2020 09:47:31 79.01 79.68 88.56 84.9 84.2 84.6 82.66 83.23 88.72 85.8 85.2 85.5
01/09/2020 09:47:32 81 80.69 88.56 84.9 84.2 84.6 83.24 83.3 88.72 85.8 85.2 85.5
01/09/2020 09:47:33 81.31 81.41 88.56 84.9 84.2 84.6 83.78 83.84 88.72 85.8 85.2 85.5
01/09/2020 09:47:34 76.72 80.85 88.56 84.9 84.2 84.6 80.85 83.53 88.72 85.7 85.2 85.5
01/09/2020 09:47:35 82.59 81.74 88.56 84.9 84.2 84.6 83.83 83.39 88.72 85.7 85.2 85.5
01/09/2020 09:47:36 78.48 81.62 88.56 84.9 84.2 84.6 82.4 83.87 88.72 85.7 85.2 85.5
01/09/2020 09:47:37 78.44 80.04 88.56 84.9 84.2 84.6 81.62 82.84 88.72 85.7 85.2 85.5
01/09/2020 09:47:38 79.42 79.42 88.56 84.9 84.2 84.6 84.46 83.89 88.72 85.7 85.2 85.5
01/09/2020 09:47:39 80.12 80 88.56 84.9 84.2 84.6 84.02 84.04 88.72 85.7 85.2 85.5
01/09/2020 09:47:40 79.15 79.75 88.56 84.8 84.2 84.6 83.11 83.99 88.72 85.7 85.2 85.5
01/09/2020 09:47:41 77.57 79.45 88.56 84.8 84.2 84.6 82.47 83.49 88.72 85.7 85.2 85.5
01/09/2020 09:47:42 78.76 78.8 88.56 84.8 84.2 84.6 83.42 83.71 88.72 85.7 85.2 85.5
01/09/2020 09:47:43 80.16 79.77 88.56 84.8 84.2 84.6 84.27 83.98 88.72 85.7 85.2 85.5
01/09/2020 09:47:44 77.79 79.95 88.56 84.8 84.2 84.6 82.23 84.23 88.72 85.7 85.2 85.5
01/09/2020 09:47:45 77.07 78.5 88.56 84.8 84.2 84.6 79.89 82.82 88.72 85.7 85.2 85.5
01/09/2020 09:47:46 80.19 79.6 88.56 84.8 84.2 84.6 83.85 83.16 88.72 85.7 85.2 85.5
01/09/2020 09:47:47 80.83 81.44 88.56 84.7 84.2 84.6 82.88 84.05 88.72 85.6 85.2 85.5
01/09/2020 09:47:48 81.68 81.25 88.56 84.7 84.2 84.6 83.35 83.33 88.72 85.6 85.2 85.5
01/09/2020 09:47:49 80.99 81.35 86.46 84.7 84.2 84.6 83.54 83.62 86.89 85.6 85.2 85.5
01/09/2020 09:47:50 78.96 81.06 84.28 84.7 84.2 84.6 81.77 83.39 86.32 85.6 85.2 85.5
01/09/2020 09:47:51 83.73 82.87 84.28 84.7 84.2 84.6 85.67 84.89 86.32 85.6 85.2 85.5
01/09/2020 09:47:52 83.98 83.75 84.28 84.6 84.3 84.6 85.92 85.64 86.32 85.6 85.2 85.5
01/09/2020 09:47:53 83.59 83.87 84.28 84.6 84.3 84.6 85.75 85.85 85.85 85.6 85.2 85.5
01/09/2020 09:47:54 82.48 83.63 83.87 84.6 84.3 84.6 84.26 85.77 85.85 85.6 85.2 85.5
01/09/2020 09:47:55 79.75 82.88 83.87 84.6 84.3 84.6 83.41 84.82 85.85 85.6 85.2 85.5
01/09/2020 09:47:56 79.09 81.17 83.87 84.6 84.3 84.6 81.97 84.07 85.85 85.5 85.2 85.5
01/09/2020 09:47:57 81.79 81.33 83.87 84.6 84.3 84.6 85.07 84.51 85.85 85.5 85.2 85.5
01/09/2020 09:47:58 80.77 81.37 83.87 84.6 84.3 84.6 84.07 84.78 85.85 85.5 85.3 85.5
01/09/2020 09:47:59 79.52 81.07 83.87 84.5 84.3 84.6 83.14 84.23 85.85 85.5 85.3 85.5
01/09/2020 09:48:00 79.29 79.97 83.87 84.5 84.3 84.6 81.61 83.39 85.85 85.5 85.3 85.5
01/09/2020 09:48:01 82.6 81.96 83.87 84.5 84.3 84.6 84.98 84.43 85.85 85.5 85.3 85.5
01/09/2020 09:48:02 83.31 82.97 83.87 84.5 84.3 84.6 85.48 85.14 85.85 85.5 85.3 85.5
01/09/2020 09:48:03 85.06 84.52 84.52 84.5 84.3 84.6 86.17 85.91 85.91 85.5 85.3 85.5
01/09/2020 09:48:04 87.2 86.85 86.85 84.5 84.3 84.6 87.5 87.37 87.37 85.5 85.3 85.5
01/09/2020 09:48:05 85.96 86.46 86.85 84.5 84.3 84.6 86.65 87.06 87.37 85.5 85.3 85.5
01/09/2020 09:48:06 86.54 86.56 86.85 84.5 84.3 84.6 87.57 87.44 87.44 85.5 85.3 85.5
01/09/2020 09:48:07 86.58 86.72 86.85 84.6 84.3 84.6 86.77 87.5 87.5 85.5 85.3 85.5
01/09/2020 09:48:08 87.91 87.75 87.75 84.6 84.3 84.6 88.13 88 88 85.5 85.3 85.5
01/09/2020 09:48:09 88.95 88.74 88.74 84.6 84.3 84.6 89.06 88.87 88.87 85.6 85.3 85.5
01/09/2020 09:48:10 86.82 88.65 88.74 84.6 84.3 84.6 87.57 88.88 88.88 85.6 85.3 85.5
01/09/2020 09:48:11 85.53 87.45 88.74 84.6 84.3 84.6 86.23 87.91 88.88 85.6 85.3 85.5
01/09/2020 09:48:12 87.54 87.53 88.74 84.6 84.3 84.6 87.62 87.86 88.88 85.6 85.3 85.5
01/09/2020 09:48:13 86.83 87.48 88.74 84.6 84.4 84.6 86.94 87.58 88.88 85.6 85.3 85.5
01/09/2020 09:48:14 86.66 86.96 88.74 84.7 84.4 84.6 86.82 87.16 88.88 85.6 85.3 85.5
01/09/2020 09:48:15 86.05 87.12 88.74 84.7 84.4 84.6 87.2 87.73 88.88 85.6 85.3 85.5
01/09/2020 09:48:16 85.83 86.31 88.74 84.7 84.4 84.6 86.61 86.98 88.88 85.6 85.4 85.5
01/09/2020 09:48:17 88.02 87.4 88.74 84.7 84.4 84.6 88.58 88.07 88.88 85.6 85.4 85.5
01/09/2020 09:48:18 85.78 87.35 88.74 84.7 84.4 84.6 86.7 88.04 88.88 85.6 85.4 85.5
01/09/2020 09:48:19 85.18 86.46 88.74 84.7 84.4 84.6 86.22 87.24 88.88 85.6 85.4 85.5
01/09/2020 09:48:20 86.99 86.97 88.74 84.7 84.4 84.6 87.24 87.45 88.88 85.6 85.4 85.5
01/09/2020 09:48:21 87.65 87.55 88.74 84.7 84.4 84.6 87.92 87.83 88.88 85.6 85.4 85.5
01/09/2020 09:48:22 86.58 87.86 88.74 84.7 84.4 84.6 87.4 88.13 88.88 85.6 85.4 85.5
01/09/2020 09:48:23 87.65 87.75 88.74 84.7 84.4 84.6 87.6 87.92 88.88 85.6 85.4 85.5
01/09/2020 09:48:24 85.24 87.22 88.74 84.7 84.4 84.6 85.93 87.4 88.88 85.6 85.4 85.5
01/09/2020 09:48:25 85.97 86.43 88.74 84.7 84.4 84.6 86.63 86.83 88.88 85.6 85.4 85.5
01/09/2020 09:48:26 87.22 86.94 88.74 84.8 84.4 84.6 87.71 87.4 88.88 85.7 85.4 85.5
01/09/2020 09:48:27 85.44 86.63 88.74 84.8 84.5 84.6 86.45 87.17 88.88 85.7 85.4 85.6
01/09/2020 09:48:28 86.53 86.58 88.74 84.8 84.5 84.6 87.86 87.43 88.88 85.7 85.4 85.6
01/09/2020 09:48:29 89.02 88.25 88.74 84.8 84.5 84.6 88.98 88.48 88.88 85.7 85.4 85.6
01/09/2020 09:48:30 89.88 89.32 89.32 84.8 84.5 84.7 89.83 89.39 89.39 85.7 85.4 85.6
01/09/2020 09:48:31 84.07 89.33 89.33 84.8 84.5 84.7 85.36 89.42 89.42 85.7 85.5 85.6
01/09/2020 09:48:32 82.83 86.66 89.33 84.8 84.5 84.7 84.48 87.2 89.42 85.7 85.5 85.6
01/09/2020 09:48:33 81.53 84.52 89.33 84.8 84.5 84.7 83.02 85.54 89.42 85.7 85.5 85.6
01/09/2020 09:48:34 86.23 85.16 89.33 84.8 84.5 84.7 86.79 85.9 89.42 85.7 85.5 85.6
01/09/2020 09:48:35 82.29 85.23 89.33 84.8 84.5 84.7 83.33 85.93 89.42 85.7 85.5 85.6
01/09/2020 09:48:36 82 83.55 89.33 84.8 84.5 84.7 83.09 84.39 89.42 85.7 85.5 85.6
01/09/2020 09:48:37 82.12 82.68 89.33 84.8 84.5 84.7 83.28 83.65 89.42 85.7 85.5 85.6
01/09/2020 09:48:38 82.69 82.97 89.33 84.8 84.5 84.7 84.16 84.18 89.42 85.7 85.5 85.6
01/09/2020 09:48:39 83.05 82.94 89.33 84.7 84.5 84.7 84.57 84.46 89.42 85.6 85.5 85.6
01/09/2020 09:48:40 82.35 82.95 89.33 84.7 84.5 84.7 84.82 84.95 89.42 85.6 85.5 85.6
01/09/2020 09:48:41 85.84 85.02 89.33 84.7 84.5 84.7 87.24 86.53 89.42 85.6 85.5 85.6
01/09/2020 09:48:42 85.39 85.65 89.33 84.7 84.5 84.7 86.68 87.04 89.42 85.6 85.5 85.6
01/09/2020 09:48:43 85.41 85.58 89.33 84.7 84.5 84.7 87.02 86.92 89.42 85.6 85.5 85.6
01/09/2020 09:48:44 83.49 85.48 89.33 84.7 84.5 84.7 85.15 86.85 89.42 85.6 85.5 85.6
01/09/2020 09:48:45 84.85 85.05 89.33 84.7 84.5 84.7 87.68 87.15 89.42 85.6 85.5 85.6
01/09/2020 09:48:46 84.23 84.66 89.33 84.7 84.5 84.7 86.19 87.36 89.42 85.6 85.5 85.6
01/09/2020 09:48:47 85.02 85.05 89.33 84.7 84.5 84.7 86.41 86.7 89.42 85.6 85.5 85.6
01/09/2020 09:48:48 85.76 85.46 89.33 84.7 84.5 84.7 86.91 86.79 89.42 85.6 85.5 85.6
01/09/2020 09:48:49 85.69 85.83 89.33 84.7 84.6 84.7 86.23 86.99 89.42 85.6 85.5 85.6
01/09/2020 09:48:50 86.43 86.22 89.33 84.7 84.6 84.7 86.71 86.66 89.42 85.7 85.5 85.6
01/09/2020 09:48:51 86.64 86.54 89.33 84.7 84.6 84.7 88.51 87.79 89.42 85.7 85.5 85.6
01/09/2020 09:48:52 87.36 87.43 89.33 84.8 84.6 84.7 88.14 88.33 89.42 85.7 85.5 85.6
01/09/2020 09:48:53 85.5 86.88 89.33 84.8 84.6 84.7 86.66 87.84 89.42 85.7 85.5 85.6
01/09/2020 09:48:54 87.67 87.81 89.33 84.8 84.6 84.7 88.27 88.45 89.42 85.7 85.6 85.6
01/09/2020 09:48:55 86.48 86.92 89.33 84.8 84.6 84.7 87.15 87.68 89.42 85.8 85.6 85.6
01/09/2020 09:48:56 86.91 87.14 89.33 84.8 84.6 84.7 87.84 87.93 89.42 85.7 85.6 85.6
01/09/2020 09:48:57 86.48 87.27 89.33 84.8 84.6 84.7 86.83 87.88 89.42 85.7 85.6 85.6
01/09/2020 09:48:58 86.36 86.89 89.33 84.9 84.6 84.7 86.95 87.28 89.42 85.8 85.6 85.6
01/09/2020 09:48:59 88.18 87.74 89.33 84.9 84.6 84.7 88.18 87.85 89.42 85.8 85.6 85.6
01/09/2020 09:49:00 85.2 87.65 89.33 84.9 84.6 84.7 85.79 87.84 89.42 85.8 85.6 85.6
01/09/2020 09:49:01 84.72 86.16 87.81 84.8 84.6 84.7 85.16 86.54 88.45 85.8 85.6 85.6
01/09/2020 09:49:02 86.39 86.53 87.81 84.9 84.6 84.7 86.76 86.74 88.45 85.8 85.6 85.6
01/09/2020 09:49:03 86.98 87.3 87.81 84.9 84.7 84.7 87.24 87.43 88.45 85.8 85.6 85.6
01/09/2020 09:49:04 86.08 86.61 87.81 84.9 84.7 84.7 86.48 86.93 88.45 85.8 85.6 85.6
01/09/2020 09:49:05 86.49 87.05 87.81 84.9 84.7 84.7 87.05 87.36 88.45 85.8 85.6 85.6
01/09/2020 09:49:06 85.8 86.26 87.81 84.9 84.7 84.7 86.6 86.78 88.45 85.8 85.6 85.6
01/09/2020 09:49:07 84.5 86.28 87.81 84.9 84.7 84.7 85.3 86.8 88.45 85.8 85.6 85.6
01/09/2020 09:49:08 84.82 85.21 87.81 85 84.7 84.7 86.04 86.24 88.45 85.9 85.6 85.6
01/09/2020 09:49:09 86.81 86.74 87.81 85 84.7 84.7 87.28 87.2 88.45 85.9 85.6 85.6
01/09/2020 09:49:10 87.39 87.71 87.81 84.9 84.7 84.7 87.57 87.91 88.45 85.8 85.6 85.6
01/09/2020 09:49:11 90.52 89.67 89.67 85 84.7 84.7 90.17 89.48 89.48 85.9 85.6 85.6
01/09/2020 09:49:12 86.12 89.21 89.67 85 84.7 84.7 86.54 89 89.48 85.9 85.6 85.6
01/09/2020 09:49:13 85.24 87.19 89.67 85 84.7 84.7 85.61 87.34 89.48 85.9 85.7 85.6
01/09/2020 09:49:14 84.81 86.29 89.67 85 84.7 84.7 85.83 86.48 89.48 85.9 85.7 85.6
01/09/2020 09:49:15 86.02 86.29 89.67 85 84.7 84.7 86.84 86.82 89.48 85.9 85.7 85.6
01/09/2020 09:49:16 86.91 86.46 89.67 85 84.7 84.7 87.66 87.26 89.48 85.9 85.7 85.6
01/09/2020 09:49:17 85.46 86.42 89.67 85 84.7 84.7 86.53 87.23 89.48 85.9 85.7 85.6
01/09/2020 09:49:18 84.25 86.05 89.67 85 84.7 84.7 86.08 86.92 89.48 85.9 85.7 85.6
01/09/2020 09:49:19 86.67 86.46 89.67 85 84.7 84.7 87.25 87.16 89.48 85.9 85.7 85.6
01/09/2020 09:49:20 87.64 87.23 89.67 85 84.8 84.7 87.79 87.7 89.48 85.9 85.7 85.6
01/09/2020 09:49:21 85.06 87.11 89.67 85 84.8 84.7 86.12 87.45 89.48 85.9 85.7 85.6
01/09/2020 09:49:22 87.5 87.48 89.67 85 84.8 84.7 87.51 87.57 89.48 85.9 85.7 85.6
01/09/2020 09:49:23 87.39 87.2 89.67 85 84.8 84.7 87.36 87.38 89.48 85.9 85.7 85.6
01/09/2020 09:49:24 89.18 88.65 89.67 85.1 84.8 84.7 89.11 88.63 89.48 85.9 85.7 85.6
01/09/2020 09:49:25 86.82 88.62 89.67 85.1 84.8 84.7 87.31 88.61 89.48 86 85.7 85.6
01/09/2020 09:49:26 85.95 87.59 89.67 85.1 84.8 84.7 87.36 87.83 89.48 86 85.7 85.6
01/09/2020 09:49:27 87.57 87.63 89.67 85.1 84.8 84.7 88.03 88.05 89.48 86 85.7 85.6
01/09/2020 09:49:28 88.37 88.63 89.67 85.1 84.8 84.7 88.45 88.78 89.48 86 85.7 85.6
01/09/2020 09:49:29 87.79 88.09 89.67 85.1 84.8 84.7 88.03 88.27 89.48 86 85.7 85.6
01/09/2020 09:49:30 86.98 87.87 89.67 85.2 84.8 84.7 87.72 88.22 89.48 86 85.7 85.6
01/09/2020 09:49:31 87.69 87.64 89.67 85.2 84.8 84.7 88.03 88.03 89.48 86 85.8 85.6
01/09/2020 09:49:32 88.01 88.26 89.67 85.2 84.9 84.7 88.08 88.37 89.48 86 85.8 85.6
01/09/2020 09:49:33 86.48 87.81 89.67 85.2 84.9 84.7 87.13 88 89.48 86 85.8 85.6
01/09/2020 09:49:34 86.71 87.27 89.67 85.2 84.9 84.7 87.27 87.71 89.48 86 85.8 85.6
01/09/2020 09:49:35 88.76 88.47 89.67 85.2 84.9 84.7 88.82 88.62 89.48 86.1 85.8 85.6
01/09/2020 09:49:36 90.29 89.74 89.74 85.2 84.9 84.8 90.16 89.67 89.67 86.1 85.8 85.6
01/09/2020 09:49:37 86.84 89.8 89.8 85.2 84.9 84.8 87.48 89.74 89.74 86.1 85.8 85.6
01/09/2020 09:49:38 89.08 89.03 89.8 85.2 84.9 84.8 88.96 89.01 89.74 86.1 85.8 85.7
01/09/2020 09:49:39 86.51 88.77 89.8 85.2 84.9 84.8 87.37 88.77 89.74 86.1 85.8 85.7
01/09/2020 09:49:40 86.88 88.27 89.8 85.2 84.9 84.8 87.43 88.56 89.74 86.1 85.8 85.7
01/09/2020 09:49:41 86.6 87.08 89.8 85.3 84.9 84.8 87.37 87.67 89.74 86.1 85.8 85.7
01/09/2020 09:49:42 86.05 86.92 89.8 85.3 84.9 84.8 87.14 87.61 89.74 86.1 85.8 85.7
01/09/2020 09:49:43 84.28 86.37 89.8 85.3 84.9 84.8 85.64 87.24 89.74 86.1 85.8 85.7
01/09/2020 09:49:44 89.6 88.62 89.8 85.3 84.9 84.8 89.51 88.7 89.74 86.1 85.8 85.7
01/09/2020 09:49:45 90.06 89.61 89.8 85.3 85 84.8 90.02 89.62 89.74 86.1 85.8 85.7
01/09/2020 09:49:46 86.17 89.57 89.8 85.3 85 84.8 87.28 89.59 89.74 86.1 85.9 85.7
01/09/2020 09:49:47 87.42 87.84 89.8 85.3 85 84.8 87.8 88.26 89.74 86.1 85.9 85.7
01/09/2020 09:49:48 92.47 91.16 91.16 85.4 85 84.8 91.93 90.78 90.78 86.2 85.9 85.7
01/09/2020 09:49:49 87.57 91.22 91.22 85.4 85 84.8 88.28 90.82 90.82 86.2 85.9 85.7
01/09/2020 09:49:50 87.74 89.33 91.22 85.4 85 84.8 88.62 89.52 90.82 86.2 85.9 85.7
01/09/2020 09:49:51 85.69 88.19 91.22 85.4 85 84.8 87.08 88.88 90.82 86.2 85.9 85.7
01/09/2020 09:49:52 89.57 88.85 91.22 85.4 85 84.8 89.94 89.41 90.82 86.2 85.9 85.7
01/09/2020 09:49:53 87.89 88.66 91.22 85.4 85 84.8 88.27 89.19 90.82 86.2 85.9 85.7
01/09/2020 09:49:54 87.2 88.11 91.22 85.4 85 84.8 88.17 88.59 90.82 86.2 85.9 85.7
01/09/2020 09:49:55 84.01 87.63 91.22 85.4 85.1 84.8 85.78 88.37 90.82 86.2 85.9 85.7
01/09/2020 09:49:56 84.18 85.65 91.22 85.4 85.1 84.8 87.04 87.4 90.82 86.2 85.9 85.7
01/09/2020 09:49:57 82.74 84.72 91.22 85.4 85.1 84.8 85.81 86.93 90.82 86.2 85.9 85.7
01/09/2020 09:49:58 81.9 83.52 91.22 85.4 85.1 84.8 85.59 86.19 90.82 86.2 85.9 85.7
01/09/2020 09:49:59 82.1 82.97 91.22 85.4 85.1 84.8 87.35 87.11 90.82 86.2 85.9 85.7
01/09/2020 09:50:00 80.31 82.1 91.22 85.4 85.1 84.8 85.46 87.18 90.82 86.2 85.9 85.7
01/09/2020 09:50:01 82.81 82.33 91.22 85.4 85.1 84.8 87.25 86.82 90.82 86.2 85.9 85.7
01/09/2020 09:50:02 84.46 83.89 91.22 85.4 85.1 84.8 86.13 87.08 90.82 86.2 85.9 85.7
01/09/2020 09:50:03 81.33 83.67 91.22 85.3 85.1 84.8 83.96 86.17 90.82 86.2 85.9 85.7
01/09/2020 09:50:04 82.37 82.47 91.22 85.3 85.1 84.8 84.46 84.96 90.82 86.2 85.9 85.7
01/09/2020 09:50:05 81.03 82.36 91.22 85.3 85.1 84.8 84.2 84.87 90.82 86.2 85.9 85.7
01/09/2020 09:50:06 79.49 81.37 91.22 85.3 85.1 84.8 82.88 84.23 90.82 86.2 85.9 85.7
01/09/2020 09:50:07 83.82 82.96 91.22 85.3 85.1 84.8 85.26 84.8 90.82 86.2 86 85.7
01/09/2020 09:50:08 82.11 82.7 91.22 85.3 85.1 84.8 83.94 84.47 90.82 86.2 86 85.7
01/09/2020 09:50:09 81.68 82.45 91.22 85.3 85.1 84.8 85.07 84.93 90.82 86.2 86 85.7
01/09/2020 09:50:10 82.55 82.77 91.22 85.3 85.1 84.8 85.56 85.46 90.82 86.2 86 85.7
01/09/2020 09:50:11 83.23 83.34 91.22 85.3 85.1 84.8 86.43 86.26 90.82 86.2 86 85.7
01/09/2020 09:50:12 84.44 84.01 91.22 85.3 85.1 84.8 86.55 86.39 90.82 86.2 86 85.7
01/09/2020 09:50:13 82.9 84.36 91.22 85.3 85.1 84.8 85.28 86.5 90.82 86.2 86 85.7
01/09/2020 09:50:14 82.1 83.35 91.22 85.3 85.1 84.8 85.28 85.82 90.82 86.2 86 85.7
01/09/2020 09:50:15 83.62 83.71 91.22 85.3 85.1 84.8 84.67 85.31 90.82 86.2 86 85.7
01/09/2020 09:50:16 84.21 84.32 91.22 85.3 85.1 84.8 85.37 85.6 90.82 86.2 86 85.7
01/09/2020 09:50:17 84.68 84.51 91.22 85.3 85.1 84.8 86.12 85.94 90.82 86.2 86 85.7
01/09/2020 09:50:18 83.93 85.05 91.22 85.2 85.1 84.8 85.45 86.13 90.82 86.2 86 85.7
01/09/2020 09:50:19 81.95 83.69 89.33 85.2 85.1 84.8 83.88 85.32 89.52 86.2 86 85.7
01/09/2020 09:50:20 77.26 83.02 88.85 85.2 85.1 84.8 79.97 84.84 89.41 86.2 86 85.7
01/09/2020 09:50:21 82.06 82.01 88.85 85.2 85.1 84.8 83 83.17 89.41 86.1 86 85.7
01/09/2020 09:50:22 89.53 88.22 88.66 85.2 85.1 84.8 89.34 88.14 89.19 86.2 86 85.7
01/09/2020 09:50:23 90.27 89.73 89.73 85.3 85.1 84.8 89.96 89.53 89.53 86.2 86 85.7
01/09/2020 09:50:24 87.91 89.78 89.78 85.3 85.1 84.8 87.57 89.51 89.53 86.2 86 85.7
01/09/2020 09:50:25 84.82 88.31 89.78 85.3 85.1 84.8 84.88 88.02 89.53 86.2 86 85.7
01/09/2020 09:50:26 83.35 86.76 89.78 85.3 85.1 84.8 83.58 86.67 89.53 86.2 86 85.7
01/09/2020 09:50:27 79.29 84.37 89.78 85.3 85.1 84.8 81.33 84.68 89.53 86.2 86 85.7
01/09/2020 09:50:28 77.24 81.84 89.78 85.3 85.1 84.8 78.9 82.64 89.53 86.2 86 85.7
01/09/2020 09:50:29 79.28 79.66 89.78 85.3 85.1 84.8 80.64 80.95 89.53 86.2 86 85.7
01/09/2020 09:50:30 78.37 80.15 89.78 85.3 85.1 84.8 80.14 81.37 89.53 86.2 86 85.7
01/09/2020 09:50:31 86.31 85.67 89.78 85.3 85.1 84.8 86.59 86.05 89.53 86.2 86 85.7
01/09/2020 09:50:32 83.56 85.78 89.78 85.3 85.1 84.8 84.09 86.16 89.53 86.1 86 85.7
01/09/2020 09:50:33 85.73 85.93 89.78 85.3 85.1 84.8 86.36 86.42 89.53 86.2 86 85.7
01/09/2020 09:50:34 87.13 86.81 89.78 85.3 85.1 84.8 87.73 87.42 89.53 86.2 86 85.7
01/09/2020 09:50:35 89.98 89.29 89.78 85.3 85.1 84.8 89.84 89.33 89.53 86.2 86 85.7
01/09/2020 09:50:36 86.29 89.38 89.78 85.3 85.1 84.8 86.62 89.4 89.53 86.2 86 85.7
01/09/2020 09:50:37 86.4 87.67 89.78 85.3 85.1 84.8 87.24 87.89 89.53 86.2 86 85.7
01/09/2020 09:50:38 90.06 89.13 89.78 85.4 85.2 84.8 90 89.2 89.53 86.2 86 85.7
01/09/2020 09:50:39 90.3 90.51 90.51 85.4 85.2 84.8 90.45 90.44 90.44 86.2 86.1 85.7
01/09/2020 09:50:40 84.24 89.52 90.51 85.4 85.2 84.8 85.37 89.73 90.44 86.2 86.1 85.7
01/09/2020 09:50:41 87.76 87.72 90.51 85.4 85.2 84.8 88.12 88.11 90.44 86.3 86.1 85.7
01/09/2020 09:50:42 88.14 88.23 90.51 85.4 85.2 84.9 88.33 88.42 90.44 86.3 86.1 85.7
01/09/2020 09:50:43 87.58 88.63 90.51 85.4 85.2 84.9 88.22 88.68 90.44 86.3 86.1 85.7
01/09/2020 09:50:44 85.78 87.73 90.51 85.4 85.2 84.9 87.01 88.28 90.44 86.2 86.1 85.7
01/09/2020 09:50:45 84.94 86.59 90.51 85.4 85.2 84.9 85.93 87.6 90.44 86.2 86.1 85.7
01/09/2020 09:50:46 85.77 85.97 90.51 85.4 85.2 84.9 87.76 87.9 90.44 86.3 86.1 85.8
01/09/2020 09:50:47 84.94 86.38 90.51 85.4 85.2 84.9 85.64 87.94 90.44 86.3 86.1 85.8
01/09/2020 09:50:48 83.32 84.93 90.51 85.4 85.2 84.9 84.51 86.24 90.44 86.3 86.1 85.8
01/09/2020 09:50:49 87.28 86.68 90.51 85.4 85.2 84.9 88.31 87.59 90.44 86.3 86.1 85.8
01/09/2020 09:50:50 85.63 86.91 90.51 85.4 85.2 84.9 86.49 87.81 90.44 86.3 86.1 85.8
01/09/2020 09:50:51 86.55 86.76 90.51 85.4 85.2 84.9 87.66 87.66 90.44 86.3 86.1 85.8
01/09/2020 09:50:52 86.47 86.53 90.51 85.4 85.2 84.9 87.83 87.79 90.44 86.3 86.1 85.8
01/09/2020 09:50:53 85.68 86.74 90.51 85.4 85.2 84.9 86.52 87.78 90.44 86.3 86.1 85.8
01/09/2020 09:50:54 86.8 86.95 90.51 85.4 85.3 84.9 86.76 87.22 90.44 86.3 86.1 85.8
01/09/2020 09:50:55 86.86 87.39 90.51 85.4 85.3 84.9 87.28 87.57 90.44 86.3 86.1 85.8
01/09/2020 09:50:56 87.17 87.11 90.51 85.4 85.3 84.9 87.66 87.56 90.44 86.3 86.1 85.8
01/09/2020 09:50:57 84.2 87.05 90.51 85.4 85.3 84.9 85.75 87.58 90.44 86.3 86.1 85.8
01/09/2020 09:50:58 84.32 85.61 90.51 85.4 85.3 84.9 85.53 86.64 90.44 86.3 86.1 85.8
01/09/2020 09:50:59 85.5 85.35 90.51 85.4 85.3 84.9 86.82 86.5 90.44 86.3 86.1 85.8
01/09/2020 09:51:00 85.36 85.54 90.51 85.4 85.3 84.9 86.78 86.88 90.44 86.3 86.1 85.8
01/09/2020 09:51:01 84.05 85.61 90.51 85.4 85.3 84.9 85.14 86.82 90.44 86.3 86.1 85.8
01/09/2020 09:51:02 86.24 85.6 90.51 85.4 85.3 84.9 87.48 86.89 90.44 86.3 86.1 85.8
01/09/2020 09:51:03 85.98 86.19 90.51 85.4 85.3 84.9 87 87.28 90.44 86.3 86.1 85.8
01/09/2020 09:51:04 87.49 87.19 90.51 85.4 85.3 84.9 87.8 87.71 90.44 86.3 86.1 85.8
01/09/2020 09:51:05 84.71 86.85 90.51 85.4 85.3 84.9 85.64 87.45 90.44 86.3 86.1 85.8
01/09/2020 09:51:06 83.42 85.72 90.51 85.4 85.3 84.9 85.09 86.45 90.44 86.3 86.1 85.8
01/09/2020 09:51:07 85.59 85.56 90.51 85.4 85.3 84.9 86.08 86.43 90.44 86.2 86.1 85.8
01/09/2020 09:51:08 86.17 85.95 90.51 85.4 85.3 84.9 86.71 86.57 90.44 86.2 86.1 85.8
01/09/2020 09:51:09 85.48 85.94 89.52 85.4 85.3 84.9 86.39 86.6 89.73 86.2 86.1 85.8
01/09/2020 09:51:10 84.81 85.97 88.63 85.4 85.3 84.9 85.67 86.58 88.68 86.2 86.1 85.8
01/09/2020 09:51:11 86.79 86.41 88.63 85.4 85.3 84.9 87.71 87.32 88.68 86.3 86.1 85.8
01/09/2020 09:51:12 88.93 88.38 88.63 85.4 85.3 84.9 89.29 88.7 88.7 86.3 86.1 85.8
01/09/2020 09:51:13 87.9 88.78 88.78 85.4 85.3 84.9 88.23 88.9 88.9 86.3 86.2 85.8
01/09/2020 09:51:14 85.93 87.85 88.78 85.4 85.3 84.9 86.72 88.32 88.9 86.3 86.2 85.8
01/09/2020 09:51:15 86.77 87 88.78 85.5 85.3 84.9 88.03 87.95 88.9 86.3 86.2 85.8
01/09/2020 09:51:16 84.3 87.08 88.78 85.5 85.3 84.9 85.1 87.93 88.9 86.3 86.2 85.8
01/09/2020 09:51:17 85.87 85.67 88.78 85.5 85.3 84.9 87.51 87.17 88.9 86.3 86.2 85.8
01/09/2020 09:51:18 84.7 85.65 88.78 85.5 85.3 84.9 86.09 87.17 88.9 86.3 86.2 85.8
01/09/2020 09:51:19 85.21 85.28 88.78 85.5 85.3 84.9 86.9 86.89 88.9 86.3 86.2 85.8
01/09/2020 09:51:20 84.8 85.29 88.78 85.5 85.3 84.9 86.12 86.69 88.9 86.3 86.2 85.8
01/09/2020 09:51:21 85.12 85.68 88.78 85.5 85.3 84.9 85.95 86.64 88.9 86.3 86.2 85.8
01/09/2020 09:51:22 86.53 86.24 88.78 85.5 85.3 84.9 87.09 86.86 88.9 86.3 86.2 85.8
01/09/2020 09:51:23 88.48 88 88.78 85.5 85.3 84.9 88.83 88.34 88.9 86.3 86.2 85.8
01/09/2020 09:51:24 88.62 88.56 88.78 85.5 85.3 84.9 88.69 88.7 88.9 86.3 86.2 85.8
01/09/2020 09:51:25 84.69 88.28 88.78 85.5 85.3 84.9 85.87 88.53 88.9 86.3 86.2 85.8
01/09/2020 09:51:26 85.02 86.54 88.78 85.5 85.3 84.9 86.49 87.08 88.9 86.3 86.2 85.8
01/09/2020 09:51:27 85.87 86.19 88.78 85.5 85.3 84.9 86.12 86.72 88.9 86.3 86.2 85.8
01/09/2020 09:51:28 86.47 86.82 88.78 85.5 85.3 84.9 86.05 86.95 88.9 86.3 86.2 85.8
01/09/2020 09:51:29 84.33 86.22 88.78 85.4 85.3 84.9 85.27 86.36 88.9 86.3 86.2 85.8
01/09/2020 09:51:30 85.76 85.74 88.78 85.4 85.3 84.9 86.16 86.13 88.9 86.3 86.2 85.8
01/09/2020 09:51:31 84.55 85.5 88.78 85.4 85.3 84.9 85.75 86.03 88.9 86.3 86.2 85.8
01/09/2020 09:51:32 86.16 85.95 88.78 85.4 85.3 84.9 87.17 86.88 88.9 86.3 86.2 85.8
01/09/2020 09:51:33 88.76 88.07 88.78 85.4 85.3 84.9 89.06 88.45 88.9 86.3 86.2 85.8
01/09/2020 09:51:34 85.79 88.06 88.78 85.4 85.3 84.9 87.06 88.44 88.9 86.3 86.2 85.8
01/09/2020 09:51:35 84.81 86.75 88.78 85.4 85.3 84.9 86.08 87.63 88.9 86.3 86.2 85.8
01/09/2020 09:51:36 86.13 86 88.78 85.4 85.3 84.9 86.62 86.93 88.9 86.3 86.2 85.8
01/09/2020 09:51:37 85.65 86.05 88.78 85.4 85.3 84.9 87.19 87.22 88.9 86.3 86.2 85.8
01/09/2020 09:51:38 84.24 85.73 88.78 85.4 85.4 84.9 86.09 87 88.9 86.3 86.2 85.8
01/09/2020 09:51:39 85.29 85.26 88.78 85.4 85.4 84.9 86.26 86.56 88.9 86.3 86.2 85.8
01/09/2020 09:51:40 84.79 85.36 88.78 85.4 85.4 84.9 86.27 86.43 88.9 86.3 86.2 85.8
01/09/2020 09:51:41 85.46 85.33 88.78 85.4 85.4 84.9 87.23 87.04 88.9 86.3 86.2 85.8
01/09/2020 09:51:42 85.98 85.78 88.78 85.4 85.4 84.9 87.14 87.41 88.9 86.3 86.2 85.8
01/09/2020 09:51:43 83.42 85.72 88.56 85.4 85.4 84.9 84.76 86.96 88.7 86.3 86.2 85.8
01/09/2020 09:51:44 81.96 84.42 88.56 85.4 85.4 84.9 83.66 85.68 88.7 86.3 86.2 85.8
01/09/2020 09:51:45 84.16 84.09 88.56 85.4 85.4 84.9 85 85.13 88.7 86.3 86.2 85.8
01/09/2020 09:51:46 87.68 87.09 88.56 85.4 85.4 84.9 88.64 87.99 88.7 86.3 86.2 85.8
01/09/2020 09:51:47 84.7 86.07 88.56 85.4 85.4 84.9 86.21 87.1 88.7 86.3 86.2 85.8
01/09/2020 09:51:48 84.39 85.42 88.56 85.4 85.4 84.9 86.07 86.79 88.7 86.3 86.2 85.8
01/09/2020 09:51:49 83.14 85.22 88.56 85.4 85.4 84.9 84.8 86.8 88.7 86.3 86.2 85.8
01/09/2020 09:51:50 85.09 84.8 88.56 85.4 85.4 84.9 88.67 87.83 88.7 86.3 86.2 85.8
01/09/2020 09:51:51 84.3 84.96 88.56 85.4 85.4 84.9 86.24 87.66 88.7 86.4 86.2 85.8
01/09/2020 09:51:52 84.24 84.44 88.56 85.5 85.4 85 84.98 86.64 88.7 86.4 86.2 85.8
01/09/2020 09:51:53 85.37 85.3 88.56 85.5 85.4 85 86.11 86.32 88.7 86.4 86.2 85.8
01/09/2020 09:51:54 85.45 85.47 88.28 85.5 85.4 85 86.45 86.43 88.53 86.4 86.3 85.8
01/09/2020 09:51:55 85.19 85.98 88.07 85.5 85.4 85 85.88 86.64 88.45 86.4 86.3 85.8
01/09/2020 09:51:56 85.43 85.68 88.07 85.5 85.4 85 86.81 86.82 88.45 86.4 86.3 85.8
01/09/2020 09:51:57 84.61 85.57 88.07 85.5 85.4 85 86.31 86.71 88.45 86.4 86.3 85.8
01/09/2020 09:51:58 84.84 85.05 88.07 85.5 85.4 85 86.11 86.41 88.45 86.4 86.3 85.8
01/09/2020 09:51:59 86.78 86.22 88.07 85.5 85.4 85 88.75 88.04 88.45 86.5 86.3 85.9
01/09/2020 09:52:00 84.85 86.27 88.07 85.5 85.4 85 86.61 87.96 88.45 86.5 86.3 85.9
01/09/2020 09:52:01 83.02 85.36 88.07 85.5 85.4 85 84.63 87.05 88.45 86.5 86.3 85.9
01/09/2020 09:52:02 83.12 83.79 88.07 85.5 85.4 85 85.05 85.46 88.45 86.4 86.3 85.9
01/09/2020 09:52:03 85.7 85.37 88.06 85.5 85.4 85 86.65 86.44 88.44 86.5 86.3 85.9
01/09/2020 09:52:04 85.03 85.41 87.09 85.5 85.4 85 85.42 86.44 88.04 86.5 86.3 85.9
01/09/2020 09:52:05 85.52 85.95 87.09 85.6 85.4 85 86.13 86.61 88.04 86.5 86.3 85.9
01/09/2020 09:52:06 85.02 85.37 87.09 85.6 85.4 85 86.29 86.4 88.04 86.5 86.3 85.9
01/09/2020 09:52:07 84.98 85.2 87.09 85.6 85.4 85 86.07 86.19 88.04 86.5 86.3 85.9
01/09/2020 09:52:08 86.71 86.23 87.09 85.6 85.4 85 87.38 87.02 88.04 86.5 86.3 85.9
01/09/2020 09:52:09 87.91 87.54 87.54 85.6 85.4 85 87.46 87.47 88.04 86.5 86.3 85.9
01/09/2020 09:52:10 83.49 87.2 87.54 85.6 85.4 85 84.78 87.17 88.04 86.5 86.3 85.9
01/09/2020 09:52:11 85.12 85.65 87.54 85.6 85.4 85 86.64 86.49 88.04 86.6 86.3 85.9
01/09/2020 09:52:12 85.47 86.01 87.54 85.7 85.5 85 86.76 87.21 88.04 86.6 86.3 85.9
01/09/2020 09:52:13 81.72 84.98 87.54 85.7 85.5 85 82.92 86.27 88.04 86.6 86.3 85.9
01/09/2020 09:52:14 85.38 84.96 87.54 85.7 85.5 85 86.33 85.86 88.04 86.6 86.3 85.9
01/09/2020 09:52:15 84.38 85.16 87.54 85.7 85.5 85 85.8 86.14 88.04 86.6 86.3 85.9
01/09/2020 09:52:16 84.95 85.17 87.54 85.7 85.5 85 85.9 86.23 88.04 86.6 86.3 85.9
01/09/2020 09:52:17 84.68 84.84 87.54 85.7 85.5 85 85.76 85.97 88.04 86.6 86.3 85.9
01/09/2020 09:52:18 82.54 85.06 87.54 85.6 85.5 85 84.12 85.91 88.04 86.6 86.3 85.9
01/09/2020 09:52:19 86.83 85.79 87.54 85.7 85.5 85 87.15 86.35 88.04 86.6 86.3 85.9
01/09/2020 09:52:20 87.96 87.42 87.54 85.7 85.5 85 88.14 87.64 88.04 86.6 86.3 85.9
01/09/2020 09:52:21 84.58 87.42 87.54 85.7 85.5 85 86.12 87.62 88.04 86.6 86.4 85.9
01/09/2020 09:52:22 84.95 85.99 87.54 85.7 85.5 85 85.98 86.89 88.04 86.6 86.4 85.9
01/09/2020 09:52:23 87.22 86.84 87.54 85.7 85.5 85 88.7 88.03 88.04 86.6 86.4 85.9
01/09/2020 09:52:24 85.26 86.59 87.54 85.7 85.5 85 85.88 87.68 88.04 86.6 86.4 85.9
01/09/2020 09:52:25 85.46 85.91 87.54 85.7 85.5 85 86.45 86.79 88.04 86.6 86.4 85.9
01/09/2020 09:52:26 86.42 86.87 87.54 85.7 85.5 85 86.24 87.11 88.04 86.6 86.4 85.9
01/09/2020 09:52:27 84.07 85.73 87.54 85.7 85.5 85 85.36 86.09 88.04 86.6 86.4 85.9
01/09/2020 09:52:28 87.53 86.95 87.54 85.7 85.5 85 90 89.38 89.38 86.7 86.4 85.9
01/09/2020 09:52:29 84.8 86.99 87.54 85.8 85.5 85 86.13 89.38 89.38 86.7 86.4 85.9
01/09/2020 09:52:30 85.13 85.45 87.54 85.8 85.5 85 85.79 87.42 89.38 86.7 86.4 85.9
01/09/2020 09:52:31 88.89 87.89 87.89 85.8 85.5 85 88.97 88.23 89.38 86.7 86.4 85.9
01/09/2020 09:52:32 86.76 88.19 88.19 85.8 85.5 85 86.57 88.19 89.38 86.7 86.4 85.9
01/09/2020 09:52:33 84.34 86.81 88.19 85.8 85.5 85 85.67 86.91 89.38 86.7 86.4 85.9
01/09/2020 09:52:34 87.48 86.93 88.19 85.8 85.6 85 88.19 87.58 89.38 86.7 86.4 85.9
01/09/2020 09:52:35 85.8 87.16 88.19 85.8 85.6 85 86.41 87.65 89.38 86.7 86.4 85.9
01/09/2020 09:52:36 86.77 86.76 88.19 85.9 85.6 85 87.34 87.32 89.38 86.7 86.4 85.9
01/09/2020 09:52:37 87.84 87.8 88.19 85.9 85.6 85 87.69 87.79 89.38 86.7 86.4 85.9
01/09/2020 09:52:38 87.52 87.82 88.19 85.9 85.6 85 87.84 87.97 89.38 86.8 86.4 85.9
01/09/2020 09:52:39 87.31 87.91 88.19 85.9 85.6 85 88.02 88.33 89.38 86.8 86.4 85.9
01/09/2020 09:52:40 85.04 87.32 88.19 85.9 85.6 85 85.96 87.81 89.38 86.8 86.4 85.9
01/09/2020 09:52:41 83.1 85.73 88.19 85.9 85.6 85 84.07 86.48 89.38 86.8 86.4 85.9
01/09/2020 09:52:42 89.63 88.77 88.77 86 85.6 85 89.59 88.85 89.38 86.8 86.5 85.9
01/09/2020 09:52:43 88.73 88.98 88.98 86 85.6 85 88.83 89.08 89.38 86.8 86.5 85.9
01/09/2020 09:52:44 85.4 88.95 88.98 86 85.6 85 85.91 89.05 89.38 86.8 86.5 85.9
01/09/2020 09:52:45 86.68 87.05 88.98 86 85.6 85 87.18 87.44 89.38 86.8 86.5 85.9
01/09/2020 09:52:46 87.49 87.46 88.98 86 85.6 85 87.89 87.76 89.38 86.8 86.5 85.9
01/09/2020 09:52:47 83.02 87.27 88.98 86 85.6 85 84.03 87.69 89.38 86.8 86.5 85.9
01/09/2020 09:52:48 83.98 85.06 88.98 86 85.6 85 85.06 85.95 89.38 86.8 86.5 85.9
01/09/2020 09:52:49 86.79 86.35 88.98 86 85.6 85 87.22 86.87 89.38 86.9 86.5 85.9
01/09/2020 09:52:50 85.71 86.28 88.98 86 85.6 85 86.97 87.16 89.38 86.9 86.5 85.9
01/09/2020 09:52:51 82.46 85.81 88.98 86 85.6 85 83.33 86.85 89.38 86.9 86.5 85.9
01/09/2020 09:52:52 86.27 85.62 88.98 86.1 85.6 85 87.39 86.7 89.38 86.9 86.5 85.9
01/09/2020 09:52:53 85.94 86.01 88.98 86.1 85.6 85 86.9 87 89.38 86.9 86.5 85.9
01/09/2020 09:52:54 85.37 85.85 88.98 86.1 85.6 85 86.57 86.86 89.38 86.9 86.5 85.9
01/09/2020 09:52:55 87.4 86.86 88.98 86.1 85.6 85 87.67 87.4 89.38 86.9 86.5 85.9
01/09/2020 09:52:56 84.83 86.75 88.98 86.1 85.6 85 85.96 87.36 89.38 86.9 86.5 85.9
01/09/2020 09:52:57 83.89 85.52 88.98 86.1 85.6 85 84.83 86.4 89.38 86.9 86.5 85.9
01/09/2020 09:52:58 83.6 84.79 88.98 86.1 85.6 85 84.65 85.61 89.38 86.9 86.5 85.9
01/09/2020 09:52:59 84.19 84.42 88.98 86.1 85.6 85 85.16 85.39 89.08 86.9 86.5 85.9
01/09/2020 09:53:00 84.22 84.28 88.98 86.1 85.6 85 85.02 85.1 89.08 86.9 86.5 85.9
01/09/2020 09:53:01 84.64 84.74 88.98 86.1 85.6 85 85.71 85.52 89.08 86.9 86.5 85.9
01/09/2020 09:53:02 86.28 85.78 88.98 86.1 85.6 85 86.93 86.58 89.08 86.9 86.5 85.9
01/09/2020 09:53:03 84.81 86.06 88.98 86.1 85.6 85 85.19 86.67 89.08 86.9 86.5 85.9
01/09/2020 09:53:04 83.98 85.1 88.98 86.1 85.6 85 85.37 85.81 89.08 86.9 86.5 85.9
01/09/2020 09:53:05 85.73 85.57 88.98 86.1 85.6 85 86.44 86.33 89.08 86.9 86.5 85.9
01/09/2020 09:53:06 79.94 85.19 88.98 86.1 85.6 85 81.78 86.05 89.08 86.9 86.5 85.9
01/09/2020 09:53:07 76.63 82.42 88.98 86.1 85.6 85 78.62 83.57 89.08 86.9 86.5 85.9
01/09/2020 09:53:08 79.37 80.31 88.98 86.1 85.6 85 82.17 82.21 89.08 86.9 86.5 85.9
01/09/2020 09:53:09 81.05 80.83 88.98 86 85.6 85 82.46 82.54 89.08 86.8 86.5 85.9
01/09/2020 09:53:10 79.51 80.33 88.98 86 85.6 85 81.79 82.25 89.08 86.8 86.5 85.9
01/09/2020 09:53:11 79.05 80.15 88.98 86 85.6 85 80.73 82.22 89.08 86.8 86.5 85.9
01/09/2020 09:53:12 83.34 82.64 88.98 86 85.6 85 84.76 83.98 89.08 86.8 86.5 85.9
01/09/2020 09:53:13 82.01 82.54 88.95 86 85.6 85 84.58 84.26 89.05 86.8 86.5 85.9
01/09/2020 09:53:14 79.35 81.99 87.46 86 85.6 85 81.66 84.26 87.76 86.8 86.5 85.9
01/09/2020 09:53:15 83.38 82.95 87.46 86 85.6 85 85.45 85.01 87.76 86.8 86.5 85.9
01/09/2020 09:53:16 80.43 83.35 87.27 86 85.6 85 83.46 85.69 87.69 86.8 86.4 85.9
01/09/2020 09:53:17 83.19 82.92 86.86 85.9 85.6 85 85.43 85.26 87.4 86.8 86.4 85.9
01/09/2020 09:53:18 82.27 82.51 86.86 85.9 85.6 85 84.36 84.82 87.4 86.8 86.4 85.9
01/09/2020 09:53:19 85.06 84.28 86.86 85.9 85.6 85 88.18 87.15 87.4 86.8 86.4 85.9
01/09/2020 09:53:20 84.06 84.39 86.86 85.9 85.6 85 85.39 86.9 87.4 86.8 86.4 85.9
01/09/2020 09:53:21 82.08 84.3 86.86 85.9 85.6 85 84.85 86.19 87.4 86.8 86.4 85.9
01/09/2020 09:53:22 84.74 84.43 86.86 85.9 85.6 85 87.94 87.32 87.4 86.8 86.4 85.9
01/09/2020 09:53:23 82.79 84.21 86.86 85.9 85.6 85 85.58 87.21 87.4 86.7 86.4 85.9
01/09/2020 09:53:24 82.82 83.65 86.86 85.9 85.6 85 83.91 86.47 87.4 86.7 86.4 85.9
01/09/2020 09:53:25 85.35 84.86 86.75 85.9 85.6 85 86.57 86.31 87.36 86.7 86.4 85.9
01/09/2020 09:53:26 82.54 84.83 86.06 85.9 85.6 85 85.72 86.27 87.32 86.7 86.4 85.9
01/09/2020 09:53:27 82.71 84.06 86.06 85.9 85.6 85 84.34 86.09 87.32 86.7 86.4 85.9
01/09/2020 09:53:28 84.73 84.47 86.06 85.9 85.6 85 87.03 86.79 87.32 86.7 86.4 85.9
01/09/2020 09:53:29 87.2 86.17 86.17 85.8 85.6 85 89.51 88.6 88.6 86.7 86.4 85.9
01/09/2020 09:53:30 83.44 86.17 86.17 85.8 85.6 85 85.15 88.38 88.6 86.7 86.4 85.9
01/09/2020 09:53:31 87 86.42 86.42 85.8 85.6 85 88.52 88.17 88.6 86.7 86.4 85.9
01/09/2020 09:53:32 86.54 86.59 86.59 85.8 85.6 85 87.75 88.13 88.6 86.7 86.4 85.9
01/09/2020 09:53:33 86.23 87.46 87.46 85.8 85.6 85 87.68 88.51 88.6 86.7 86.4 85.9
01/09/2020 09:53:34 83.91 85.93 87.46 85.8 85.6 85 85.44 87.46 88.6 86.7 86.4 85.9
01/09/2020 09:53:35 85.85 85.87 87.46 85.9 85.6 85 87.02 87.07 88.6 86.8 86.4 85.9
01/09/2020 09:53:36 86.42 86.88 87.46 85.9 85.6 85.1 86.98 87.57 88.6 86.8 86.4 85.9
01/09/2020 09:53:37 85.78 86.03 87.46 85.9 85.6 85.1 87.33 87.29 88.6 86.8 86.4 85.9
01/09/2020 09:53:38 84.26 85.98 87.46 85.9 85.6 85.1 85.65 87.19 88.6 86.8 86.4 85.9
01/09/2020 09:53:39 86.27 85.98 87.46 85.9 85.6 85.1 89.33 88.48 88.6 86.8 86.4 85.9
01/09/2020 09:53:40 81.65 85.74 87.46 85.9 85.6 85.1 84.35 88.33 88.6 86.8 86.4 85.9
01/09/2020 09:53:41 84.18 84.07 87.46 85.9 85.6 85.1 85.59 85.96 88.6 86.8 86.4 85.9
01/09/2020 09:53:42 84.37 84.22 87.46 85.9 85.6 85.1 86.39 86.46 88.6 86.8 86.4 85.9
01/09/2020 09:53:43 85 84.92 87.46 85.9 85.6 85.1 86.95 86.92 88.6 86.8 86.4 85.9
01/09/2020 09:53:44 85.11 85.1 87.46 85.9 85.6 85.1 87.53 87.45 88.6 86.8 86.4 85.9
01/09/2020 09:53:45 85.19 85.43 87.46 85.9 85.6 85.1 87.72 87.88 88.6 86.8 86.4 85.9
01/09/2020 09:53:46 83.26 85.1 87.46 85.9 85.6 85.1 85.73 87.55 88.6 86.8 86.4 85.9
01/09/2020 09:53:47 79.59 83.92 87.46 85.9 85.6 85.1 81.95 86.36 88.6 86.8 86.4 85.9
01/09/2020 09:53:48 85.5 84.68 87.46 85.9 85.6 85.1 86.5 85.98 88.6 86.8 86.4 85.9
01/09/2020 09:53:49 85.04 85.16 87.46 85.9 85.6 85.1 87.31 87.19 88.6 86.8 86.4 85.9
01/09/2020 09:53:50 84.74 85.47 87.46 85.9 85.6 85.1 85.95 87.15 88.6 86.8 86.4 85.9
01/09/2020 09:53:51 84.92 85.09 87.46 85.9 85.6 85.1 86.4 86.58 88.6 86.8 86.4 86
01/09/2020 09:53:52 87.47 86.8 87.46 85.9 85.6 85.1 88.07 87.59 88.6 86.8 86.4 86
01/09/2020 09:53:53 86.75 87.05 87.46 85.9 85.6 85.1 87.78 87.85 88.6 86.8 86.4 86
01/09/2020 09:53:54 85.07 86.63 87.46 85.8 85.6 85.1 85.99 87.62 88.6 86.8 86.4 86
01/09/2020 09:53:55 87.57 87.66 87.66 85.9 85.6 85.1 87.77 88.01 88.6 86.8 86.4 86
01/09/2020 09:53:56 85.68 87.14 87.66 85.8 85.6 85.1 85.84 87.48 88.6 86.8 86.4 86
01/09/2020 09:53:57 84.94 86.31 87.66 85.8 85.6 85.1 86.09 86.58 88.6 86.8 86.4 86
01/09/2020 09:53:58 84.54 85.58 87.66 85.8 85.6 85.1 85.73 86.47 88.6 86.8 86.4 86
01/09/2020 09:53:59 84.42 85.06 87.66 85.8 85.6 85.1 85.6 86.13 88.51 86.7 86.4 86
01/09/2020 09:54:00 86.66 86.35 87.66 85.8 85.6 85.1 87.23 87.03 88.51 86.8 86.4 86
01/09/2020 09:54:01 85.59 86.22 87.66 85.8 85.6 85.1 87.02 87.19 88.51 86.8 86.4 86
01/09/2020 09:54:02 86.11 86.09 87.66 85.8 85.6 85.1 86.9 87.05 88.51 86.8 86.4 86
01/09/2020 09:54:03 85.39 85.98 87.66 85.8 85.6 85.1 86.25 86.92 88.48 86.8 86.4 86
01/09/2020 09:54:04 84.88 85.55 87.66 85.8 85.6 85.1 86.32 86.62 88.48 86.8 86.4 86
01/09/2020 09:54:05 85.14 85.4 87.66 85.8 85.6 85.1 86.57 86.87 88.48 86.8 86.4 86
01/09/2020 09:54:06 86.32 86.06 87.66 85.8 85.6 85.1 87.84 87.56 88.48 86.8 86.4 86
01/09/2020 09:54:07 86.83 87.25 87.66 85.8 85.6 85.1 88.78 88.72 88.72 86.8 86.4 86
01/09/2020 09:54:08 83.87 86.33 87.66 85.8 85.6 85.1 85.93 88.29 88.72 86.8 86.4 86
01/09/2020 09:54:09 87.33 86.98 87.66 85.8 85.6 85.1 87.63 87.68 88.72 86.8 86.4 86
01/09/2020 09:54:10 85.47 87.12 87.66 85.8 85.6 85.1 87.01 87.76 88.72 86.8 86.4 86
01/09/2020 09:54:11 86.4 86.48 87.66 85.8 85.6 85.1 87.75 87.84 88.72 86.8 86.4 86
01/09/2020 09:54:12 86.99 86.95 87.66 85.8 85.6 85.1 87.35 87.63 88.72 86.8 86.4 86
01/09/2020 09:54:13 82.87 86.76 87.66 85.8 85.6 85.1 84.37 87.42 88.72 86.8 86.4 86
01/09/2020 09:54:14 84.22 84.67 87.66 85.8 85.6 85.1 86.16 86.14 88.72 86.8 86.4 86
01/09/2020 09:54:15 85.69 85.6 87.66 85.8 85.6 85.1 86.75 86.94 88.72 86.8 86.4 86
01/09/2020 09:54:16 88.84 87.95 87.95 85.8 85.6 85.1 88.97 88.34 88.72 86.8 86.4 86
01/09/2020 09:54:17 85.54 87.55 87.95 85.8 85.6 85.1 87.53 88.07 88.72 86.8 86.4 86
01/09/2020 09:54:18 82.05 86.49 87.95 85.8 85.6 85.1 83.47 87.78 88.72 86.8 86.4 86
01/09/2020 09:54:19 78.98 84.11 87.95 85.8 85.5 85.1 81.05 85.53 88.72 86.7 86.4 86
01/09/2020 09:54:20 79.42 81.47 87.95 85.8 85.5 85.1 81.18 83.06 88.72 86.7 86.4 86
01/09/2020 09:54:21 81.32 81.42 87.95 85.8 85.5 85.1 82.2 82.54 88.72 86.7 86.4 86
01/09/2020 09:54:22 84.3 83.5 87.95 85.7 85.5 85.1 85.19 84.55 88.72 86.7 86.4 86
01/09/2020 09:54:23 81.85 83.45 87.95 85.7 85.5 85.1 83.78 84.63 88.72 86.7 86.4 86
01/09/2020 09:54:24 82.12 82.39 87.95 85.7 85.5 85.1 84.41 84.44 88.72 86.7 86.4 86
01/09/2020 09:54:25 81.68 82.47 87.95 85.7 85.5 85.1 83.86 84.41 88.72 86.7 86.4 86
01/09/2020 09:54:26 82.6 82.61 87.95 85.7 85.5 85.1 84.02 84.41 88.72 86.7 86.4 86
01/09/2020 09:54:27 85.72 85.1 87.95 85.7 85.5 85.1 86.4 85.9 88.72 86.7 86.4 86
01/09/2020 09:54:28 84.72 85.37 87.95 85.7 85.5 85.1 86.05 86.18 88.72 86.7 86.4 86
01/09/2020 09:54:29 85.04 85.31 87.95 85.6 85.5 85.1 87.09 86.96 88.72 86.7 86.4 86
01/09/2020 09:54:30 84.83 85.18 87.95 85.6 85.5 85.1 85.6 86.59 88.72 86.6 86.4 86
01/09/2020 09:54:31 86.63 86.37 87.95 85.6 85.5 85.1 87.67 87.39 88.72 86.6 86.4 86
01/09/2020 09:54:32 87.23 87.19 87.95 85.6 85.5 85.1 87.88 88.01 88.72 86.6 86.4 86
01/09/2020 09:54:33 82.46 86.83 87.95 85.6 85.5 85.1 84.32 87.59 88.72 86.6 86.4 86
01/09/2020 09:54:34 86.07 85.71 87.95 85.6 85.5 85.1 86.88 86.62 88.72 86.6 86.4 86
01/09/2020 09:54:35 86.1 86.16 87.95 85.6 85.5 85.1 88.88 88.38 88.72 86.6 86.4 86
01/09/2020 09:54:36 84.5 85.75 87.95 85.6 85.5 85.1 86.49 87.93 88.72 86.6 86.4 86
01/09/2020 09:54:37 84.41 84.95 87.95 85.6 85.5 85.1 86.02 87.04 88.38 86.6 86.4 86
01/09/2020 09:54:38 84.53 84.68 87.95 85.5 85.5 85.1 87.06 87.06 88.38 86.6 86.4 86
01/09/2020 09:54:39 85.65 85.94 87.95 85.5 85.5 85.1 87.14 87.54 88.38 86.6 86.4 86
01/09/2020 09:54:40 85.04 85.38 87.95 85.5 85.5 85.1 86.56 87.43 88.38 86.6 86.4 86
01/09/2020 09:54:41 84.69 85.1 87.95 85.5 85.5 85.1 85.56 86.6 88.38 86.6 86.4 86
01/09/2020 09:54:42 83.17 84.89 87.95 85.5 85.5 85.1 86.25 86.54 88.38 86.6 86.4 86
01/09/2020 09:54:43 80.05 83.68 87.95 85.5 85.5 85.1 81.6 86 88.38 86.6 86.4 86
01/09/2020 09:54:44 85.65 84.82 87.95 85.5 85.5 85.1 86.45 85.69 88.38 86.6 86.4 86
01/09/2020 09:54:45 87.86 87.04 87.95 85.5 85.5 85.1 88.91 88.03 88.38 86.6 86.4 86
01/09/2020 09:54:46 86.48 87.04 87.55 85.5 85.5 85.1 87.43 87.94 88.38 86.6 86.4 86
01/09/2020 09:54:47 86.07 86.56 87.19 85.5 85.5 85.1 87 87.57 88.38 86.6 86.4 86
01/09/2020 09:54:48 86.38 87.06 87.19 85.4 85.5 85.1 86.36 87.42 88.38 86.5 86.4 86
01/09/2020 09:54:49 86.47 86.79 87.19 85.4 85.5 85.1 86.78 87.04 88.38 86.5 86.4 86
01/09/2020 09:54:50 87.04 86.83 87.19 85.4 85.5 85.1 88.39 87.93 88.38 86.5 86.4 86
01/09/2020 09:54:51 85.01 86.73 87.19 85.4 85.5 85.1 86.41 87.83 88.38 86.5 86.4 86
01/09/2020 09:54:52 85.96 86.04 87.19 85.4 85.5 85.1 87.01 87.13 88.38 86.5 86.4 86
01/09/2020 09:54:53 85.96 86.71 87.19 85.4 85.5 85.1 86.44 87.42 88.38 86.5 86.4 86
01/09/2020 09:54:54 85.05 85.83 87.19 85.4 85.5 85.1 86.02 86.6 88.38 86.5 86.4 86
01/09/2020 09:54:55 87.22 87.13 87.19 85.4 85.5 85.1 87.64 87.51 88.38 86.5 86.4 86
01/09/2020 09:54:56 85.76 86.84 87.19 85.4 85.5 85.1 86.89 87.64 88.38 86.5 86.4 86
01/09/2020 09:54:57 84.5 85.74 87.19 85.4 85.5 85.1 85.89 86.64 88.38 86.5 86.4 86
01/09/2020 09:54:58 83.43 85.05 87.19 85.4 85.5 85.1 84.95 86.2 88.38 86.5 86.4 86
01/09/2020 09:54:59 86.38 85.94 87.19 85.4 85.5 85.1 87.21 86.84 88.38 86.5 86.4 86
01/09/2020 09:55:00 85.4 86.82 87.19 85.4 85.5 85.1 86.48 87.42 88.38 86.5 86.4 86
01/09/2020 09:55:01 84.27 85.37 87.19 85.4 85.5 85.1 85.91 86.62 88.38 86.5 86.4 86
01/09/2020 09:55:02 85.93 85.87 87.13 85.4 85.5 85.1 86.49 86.66 88.38 86.5 86.4 86
01/09/2020 09:55:03 84.12 85.9 87.13 85.4 85.5 85.1 85.91 86.69 88.38 86.5 86.4 86
01/09/2020 09:55:04 85.56 85.42 87.13 85.4 85.5 85.1 86.79 86.74 88.38 86.5 86.4 86
01/09/2020 09:55:05 85.01 85.27 87.13 85.4 85.5 85.1 85.94 86.54 88.03 86.5 86.4 86
01/09/2020 09:55:06 81.73 85.17 87.13 85.4 85.5 85.1 83.33 86.34 88.03 86.5 86.4 86
01/09/2020 09:55:07 83.76 83.8 87.13 85.4 85.5 85.1 85.17 85.11 88.03 86.5 86.4 86
01/09/2020 09:55:08 84.99 84.68 87.13 85.4 85.5 85.1 85.72 85.65 88.03 86.5 86.4 86
01/09/2020 09:55:09 87.91 87.05 87.13 85.5 85.5 85.1 88.25 87.52 88.03 86.5 86.4 86
01/09/2020 09:55:10 87.38 87.28 87.28 85.5 85.5 85.1 87.99 87.8 88.03 86.5 86.4 86
01/09/2020 09:55:11 90.02 89.41 89.41 85.5 85.5 85.1 89.96 89.5 89.5 86.5 86.4 86
01/09/2020 09:55:12 85.6 89.32 89.41 85.5 85.5 85.1 86.79 89.37 89.5 86.5 86.4 86
01/09/2020 09:55:13 86.71 87.27 89.41 85.5 85.5 85.1 87.48 87.96 89.5 86.6 86.4 86
01/09/2020 09:55:14 86.87 87.3 89.41 85.5 85.5 85.1 87.12 87.85 89.5 86.6 86.4 86
01/09/2020 09:55:15 86.66 87.83 89.41 85.5 85.5 85.1 86.96 88.04 89.5 86.6 86.4 86
01/09/2020 09:55:16 84.82 86.55 89.41 85.5 85.5 85.1 85.98 86.92 89.5 86.6 86.4 86
01/09/2020 09:55:17 85.5 85.81 89.41 85.5 85.5 85.1 86.91 86.91 89.5 86.6 86.4 86
01/09/2020 09:55:18 84.56 85.8 89.41 85.6 85.5 85.1 85.67 86.97 89.5 86.6 86.4 86
01/09/2020 09:55:19 87.2 86.66 89.41 85.6 85.5 85.1 87.74 87.33 89.5 86.6 86.4 86
01/09/2020 09:55:20 84.77 87 89.41 85.6 85.5 85.1 86.15 87.58 89.5 86.6 86.4 86
01/09/2020 09:55:21 88.5 88.16 89.41 85.6 85.5 85.1 88.72 88.47 89.5 86.6 86.4 86
01/09/2020 09:55:22 87.34 87.82 89.41 85.6 85.5 85.2 88.16 88.35 89.5 86.6 86.4 86
01/09/2020 09:55:23 83.63 87.63 89.41 85.5 85.5 85.2 84.86 88.27 89.5 86.6 86.4 86
01/09/2020 09:55:24 91.18 90.75 90.75 85.6 85.5 85.2 90.21 89.92 89.92 86.6 86.4 86
01/09/2020 09:55:25 85.47 89.98 90.75 85.6 85.5 85.2 86.49 89.24 89.92 86.6 86.4 86
01/09/2020 09:55:26 86.23 87.79 90.75 85.6 85.5 85.2 86.83 87.88 89.92 86.6 86.4 86
01/09/2020 09:55:27 83.46 86.76 90.75 85.6 85.5 85.2 86 87.06 89.92 86.6 86.4 86
01/09/2020 09:55:28 84.32 84.92 90.75 85.6 85.5 85.2 85.33 86.33 89.92 86.6 86.4 86
01/09/2020 09:55:29 85.61 85.88 90.75 85.6 85.5 85.2 86.47 86.69 89.92 86.6 86.4 86
01/09/2020 09:55:30 85.32 85.28 90.75 85.6 85.5 85.2 87.15 86.75 89.92 86.6 86.4 86
01/09/2020 09:55:31 86.78 86.63 90.75 85.6 85.5 85.2 87.53 87.49 89.92 86.7 86.3 86
01/09/2020 09:55:32 85.51 87.05 90.75 85.6 85.5 85.2 86.03 87.73 89.92 86.7 86.3 86
01/09/2020 09:55:33 84.34 85.69 90.75 85.6 85.5 85.2 85.67 86.41 89.92 86.7 86.3 86
01/09/2020 09:55:34 84.23 85.13 90.75 85.6 85.5 85.2 85.31 86.26 89.92 86.6 86.3 86.1
01/09/2020 09:55:35 87.03 86.74 90.75 85.6 85.4 85.2 87.25 87.14 89.92 86.6 86.3 86.1
01/09/2020 09:55:36 84.47 86.89 90.75 85.6 85.4 85.2 85.41 87.34 89.92 86.6 86.3 86.1
01/09/2020 09:55:37 87.61 87.04 90.75 85.6 85.4 85.2 87.72 87.3 89.92 86.6 86.3 86.1
01/09/2020 09:55:38 85.33 87.31 90.75 85.6 85.4 85.2 85.94 87.72 89.92 86.6 86.3 86.1
01/09/2020 09:55:39 87.78 87.27 90.75 85.6 85.4 85.2 87.74 87.3 89.92 86.6 86.3 86.1
01/09/2020 09:55:40 86.98 87.44 90.75 85.6 85.4 85.2 86.83 87.37 89.92 86.6 86.3 86.1
01/09/2020 09:55:41 84.75 86.96 90.75 85.5 85.4 85.2 84.87 86.94 89.92 86.6 86.3 86.1
01/09/2020 09:55:42 82.71 85.83 90.75 85.5 85.4 85.2 83.21 85.9 89.92 86.6 86.3 86.1
01/09/2020 09:55:43 81.18 84.16 90.75 85.5 85.4 85.2 83.42 84.65 89.92 86.6 86.3 86.1
01/09/2020 09:55:44 81.16 82.42 90.75 85.5 85.4 85.2 82.77 83.66 89.92 86.5 86.3 86.1
01/09/2020 09:55:45 83.51 83.06 90.75 85.5 85.4 85.2 84.81 84.46 89.92 86.5 86.3 86.1
01/09/2020 09:55:46 85.89 85.25 90.75 85.5 85.4 85.2 86.15 85.75 89.92 86.5 86.3 86.1
01/09/2020 09:55:47 80.4 84.91 90.75 85.5 85.4 85.2 81.13 85.49 89.92 86.5 86.3 86.1
01/09/2020 09:55:48 79.54 82.7 90.75 85.5 85.4 85.2 81.11 83.34 89.92 86.5 86.3 86.1
01/09/2020 09:55:49 81.04 81.4 90.75 85.5 85.4 85.2 82.9 83 89.92 86.5 86.3 86.1
01/09/2020 09:55:50 85.35 84.25 90.75 85.5 85.4 85.2 86.01 85.09 89.92 86.5 86.3 86.1
01/09/2020 09:55:51 87.3 86.56 90.75 85.5 85.4 85.2 87.56 86.88 89.92 86.5 86.3 86.1
01/09/2020 09:55:52 88.63 87.99 90.75 85.5 85.5 85.2 88.17 87.78 89.92 86.5 86.3 86.1
01/09/2020 09:55:53 87.23 88.03 90.75 85.5 85.5 85.2 87.12 87.87 89.92 86.5 86.3 86.1
01/09/2020 09:55:54 83.88 87.39 89.98 85.5 85.5 85.2 84.39 87.26 89.24 86.5 86.3 86.1
01/09/2020 09:55:55 76.88 85.42 88.03 85.5 85.5 85.2 78.23 85.57 87.88 86.5 86.3 86.1
01/09/2020 09:55:56 80.68 82 88.03 85.4 85.5 85.2 82.64 82.82 87.87 86.5 86.3 86.1
01/09/2020 09:55:57 80.04 81.67 88.03 85.4 85.5 85.2 82.29 83.23 87.87 86.5 86.3 86.1
01/09/2020 09:55:58 80.81 81.22 88.03 85.4 85.5 85.2 83.1 83.42 87.87 86.5 86.3 86.1
01/09/2020 09:55:59 82.07 82.17 88.03 85.4 85.5 85.2 84.04 83.95 87.87 86.5 86.3 86.1
01/09/2020 09:56:00 78.17 81.17 88.03 85.4 85.5 85.2 80.37 83.28 87.87 86.4 86.3 86.1
01/09/2020 09:56:01 79.28 79.86 88.03 85.4 85.5 85.2 82.33 82.36 87.87 86.4 86.3 86.1
01/09/2020 09:56:02 79 79.5 88.03 85.4 85.4 85.2 81.24 81.96 87.87 86.4 86.3 86.1
01/09/2020 09:56:03 83.19 82.4 88.03 85.4 85.4 85.2 84.51 83.83 87.87 86.4 86.3 86.1
01/09/2020 09:56:04 82.86 83.52 88.03 85.4 85.4 85.2 84.6 84.89 87.87 86.4 86.3 86.1
01/09/2020 09:56:05 80.13 82.18 88.03 85.4 85.4 85.2 82.57 83.94 87.87 86.4 86.3 86.1
01/09/2020 09:56:06 80.53 81.05 88.03 85.4 85.4 85.2 82.55 83.21 87.87 86.4 86.3 86.1
01/09/2020 09:56:07 79.12 81.02 88.03 85.3 85.4 85.2 81.37 83.1 87.87 86.4 86.3 86.1
01/09/2020 09:56:08 78.82 79.96 88.03 85.3 85.4 85.2 80.14 82.08 87.87 86.4 86.3 86.1
01/09/2020 09:56:09 79.92 80.11 88.03 85.3 85.4 85.2 82.26 82.19 87.87 86.4 86.3 86.1
01/09/2020 09:56:10 83.09 82.28 88.03 85.3 85.4 85.2 85.33 84.49 87.87 86.4 86.3 86.1
01/09/2020 09:56:11 83.73 83.37 88.03 85.3 85.4 85.2 84.94 85.06 87.87 86.4 86.3 86.1
01/09/2020 09:56:12 84.82 84.51 88.03 85.3 85.4 85.2 85.23 85.21 87.87 86.3 86.3 86.1
01/09/2020 09:56:13 83.79 84.35 88.03 85.3 85.4 85.2 84.79 85.15 87.87 86.3 86.3 86.1
01/09/2020 09:56:14 86.86 86.21 88.03 85.3 85.4 85.2 86.69 86.24 87.87 86.3 86.3 86.1
01/09/2020 09:56:15 82.23 86.4 88.03 85.3 85.4 85.2 83.29 86.37 87.87 86.3 86.3 86.1
01/09/2020 09:56:16 82.75 84.36 88.03 85.3 85.4 85.2 84 84.96 87.87 86.3 86.3 86.1
01/09/2020 09:56:17 84.09 83.83 88.03 85.2 85.4 85.2 85.53 85.11 87.87 86.3 86.3 86.1
01/09/2020 09:56:18 83.04 83.82 88.03 85.2 85.4 85.2 83.71 84.92 87.87 86.3 86.3 86.1
01/09/2020 09:56:19 83.61 83.65 88.03 85.2 85.4 85.2 84.31 84.39 87.87 86.3 86.3 86.1
01/09/2020 09:56:20 83.19 83.6 88.03 85.2 85.4 85.2 84.28 84.49 87.87 86.3 86.3 86.1
01/09/2020 09:56:21 85.84 85.25 88.03 85.2 85.4 85.2 86.67 86.05 87.87 86.3 86.3 86.1
01/09/2020 09:56:22 82.49 85.27 88.03 85.2 85.4 85.2 83.2 86.05 87.87 86.3 86.3 86.1
01/09/2020 09:56:23 82.32 83.7 87.39 85.2 85.4 85.2 83.45 84.71 87.26 86.3 86.3 86.1
01/09/2020 09:56:24 83.73 83.43 86.4 85.2 85.4 85.2 84.98 84.57 86.37 86.2 86.3 86.1
01/09/2020 09:56:25 83.52 84.03 86.4 85.2 85.4 85.2 84.97 85.48 86.37 86.2 86.3 86.1
01/09/2020 09:56:26 84.99 84.65 86.4 85.2 85.4 85.2 85.83 85.56 86.37 86.2 86.3 86.1
01/09/2020 09:56:27 84.89 85.77 86.4 85.2 85.4 85.2 85.34 86.12 86.37 86.2 86.3 86.1
01/09/2020 09:56:28 83.73 84.37 86.4 85.2 85.4 85.2 84.78 85.22 86.37 86.2 86.3 86.1
01/09/2020 09:56:29 84.71 84.76 86.4 85.2 85.4 85.2 85.43 85.43 86.37 86.2 86.3 86.1
01/09/2020 09:56:30 83.7 84.74 86.4 85.2 85.4 85.2 84.02 85.41 86.37 86.2 86.3 86.1
01/09/2020 09:56:31 85.21 85.4 86.4 85.2 85.4 85.2 86.14 85.92 86.37 86.2 86.3 86.1
01/09/2020 09:56:32 86.2 85.92 86.4 85.2 85.4 85.2 87.09 86.78 86.78 86.2 86.3 86.1
01/09/2020 09:56:33 85.38 86.06 86.4 85.1 85.4 85.2 86.5 86.95 86.95 86.2 86.3 86.1
01/09/2020 09:56:34 84.23 85.46 86.4 85.1 85.4 85.2 85.21 86.53 86.95 86.2 86.3 86.1
01/09/2020 09:56:35 84.62 85.39 86.4 85.1 85.4 85.2 85.11 85.95 86.95 86.2 86.3 86.1
01/09/2020 09:56:36 85.58 85.51 86.4 85.1 85.4 85.2 85.93 85.95 86.95 86.2 86.3 86.1
01/09/2020 09:56:37 83.08 85.25 86.4 85.1 85.4 85.2 84.42 85.73 86.95 86.2 86.3 86.1
01/09/2020 09:56:38 83.75 84.2 86.4 85.1 85.4 85.2 83.96 84.8 86.95 86.2 86.3 86.1
01/09/2020 09:56:39 82.75 83.77 86.4 85.1 85.4 85.2 84.53 84.61 86.95 86.2 86.3 86.1
01/09/2020 09:56:40 83.87 83.79 86.4 85.1 85.4 85.2 85.59 85.27 86.95 86.2 86.3 86.1
01/09/2020 09:56:41 84.29 84.22 86.4 85.1 85.4 85.2 85.25 85.35 86.95 86.2 86.3 86.1
01/09/2020 09:56:42 84.84 84.79 86.4 85.1 85.4 85.2 85.35 85.64 86.95 86.2 86.3 86.1
01/09/2020 09:56:43 83.89 84.73 86.4 85.1 85.4 85.2 84.81 85.54 86.95 86.2 86.3 86.1
01/09/2020 09:56:44 84.21 84.4 86.4 85.1 85.4 85.2 84.87 85.07 86.95 86.2 86.3 86.1
01/09/2020 09:56:45 84.29 84.58 86.06 85.1 85.4 85.2 85.09 85.25 86.95 86.2 86.3 86.1
01/09/2020 09:56:46 84.59 84.76 86.06 85.1 85.4 85.2 85.68 85.68 86.95 86.2 86.3 86.1
01/09/2020 09:56:47 85.67 85.43 86.06 85.1 85.4 85.2 86.15 85.91 86.95 86.2 86.3 86.1
01/09/2020 09:56:48 85.21 85.75 86.06 85.1 85.4 85.2 86.32 86.63 86.95 86.2 86.3 86.1
01/09/2020 09:56:49 86.97 86.43 86.43 85.1 85.4 85.2 87.36 86.97 86.97 86.2 86.3 86.1
01/09/2020 09:56:50 84.45 86.45 86.45 85.1 85.4 85.2 84.93 86.97 86.97 86.2 86.3 86.1
01/09/2020 09:56:51 82.3 85.35 86.45 85.1 85.3 85.2 83.96 85.83 86.97 86.2 86.2 86.1
01/09/2020 09:56:52 83.59 84.15 86.45 85.1 85.3 85.2 84.68 85.01 86.97 86.2 86.2 86.1
01/09/2020 09:56:53 84.01 84.04 86.45 85.1 85.3 85.2 84.98 85.01 86.97 86.2 86.2 86.1
01/09/2020 09:56:54 87.37 86.27 86.45 85.1 85.3 85.2 88.07 87.03 87.03 86.2 86.2 86.1
01/09/2020 09:56:55 85.07 86.23 86.45 85.1 85.3 85.2 85.49 86.99 87.03 86.2 86.2 86.1
01/09/2020 09:56:56 83.73 85.91 86.45 85.1 85.3 85.2 84.55 86.34 87.03 86.1 86.2 86.1
01/09/2020 09:56:57 87.22 86.73 86.73 85.1 85.3 85.2 87.68 87.2 87.2 86.2 86.2 86.1
01/09/2020 09:56:58 81.2 86.23 86.73 85.1 85.3 85.2 82.75 86.79 87.2 86.1 86.2 86.1
01/09/2020 09:56:59 84.66 84.35 86.73 85.1 85.3 85.2 85.39 85.14 87.2 86.1 86.2 86.1
01/09/2020 09:57:00 82.95 84.28 86.73 85.1 85.3 85.2 84.64 85.16 87.2 86.1 86.2 86.1
01/09/2020 09:57:01 84.66 84.51 86.73 85.1 85.3 85.2 85.7 85.61 87.2 86.1 86.2 86.1
01/09/2020 09:57:02 84.95 84.94 86.73 85.1 85.3 85.2 86.06 85.9 87.2 86.1 86.2 86.1
01/09/2020 09:57:03 84.68 85.02 86.73 85.1 85.3 85.2 86.09 86.29 87.2 86.1 86.2 86.1
01/09/2020 09:57:04 85.74 85.71 86.73 85.1 85.3 85.2 87.1 86.89 87.2 86.1 86.2 86.1
01/09/2020 09:57:05 84.43 85.43 86.73 85.1 85.3 85.2 86.07 86.84 87.2 86.1 86.2 86.1
01/09/2020 09:57:06 85.02 85.22 86.73 85.1 85.3 85.2 85.76 86.51 87.2 86.1 86.2 86.1
01/09/2020 09:57:07 86.55 86.13 86.73 85.1 85.3 85.2 87.06 86.81 87.2 86.1 86.2 86
01/09/2020 09:57:08 85.26 86.56 86.73 85.1 85.3 85.2 85.6 86.93 87.2 86.1 86.2 86
01/09/2020 09:57:09 83.73 85.29 86.73 85.1 85.3 85.2 86.81 87.08 87.2 86.1 86.2 86
01/09/2020 09:57:10 86.29 85.74 86.73 85.1 85.3 85.2 87.45 87.33 87.33 86.1 86.2 86
01/09/2020 09:57:11 83.96 85.88 86.73 85.1 85.3 85.2 86.13 87.27 87.33 86.1 86.2 86
01/09/2020 09:57:12 86.21 85.89 86.73 85.1 85.3 85.2 86.69 86.82 87.33 86.1 86.2 86
01/09/2020 09:57:13 84.51 85.9 86.73 85.1 85.3 85.1 85.45 86.82 87.33 86.1 86.2 86
01/09/2020 09:57:14 85.63 85.63 86.73 85.1 85.3 85.1 85.92 86.18 87.33 86.1 86.2 86
01/09/2020 09:57:15 79.13 85.5 86.73 85.1 85.3 85.1 81.3 86.02 87.33 86.1 86.2 86
01/09/2020 09:57:16 80.62 82.6 86.73 85.1 85.3 85.1 84.33 84.28 87.33 86.1 86.2 86
01/09/2020 09:57:17 85.11 84.37 86.73 85.1 85.2 85.1 86.51 85.9 87.33 86.1 86.2 86
01/09/2020 09:57:18 86.06 85.51 86.73 85.1 85.3 85.1 86.8 86.51 87.33 86.1 86.2 86
01/09/2020 09:57:19 86.31 86.29 86.73 85.1 85.3 85.1 86.72 86.87 87.33 86.1 86.2 86
01/09/2020 09:57:20 86.58 86.49 86.73 85.1 85.3 85.1 87.04 86.92 87.33 86.1 86.2 86
01/09/2020 09:57:21 85.83 86.53 86.73 85.1 85.3 85.1 86.62 87.04 87.33 86.1 86.2 86
01/09/2020 09:57:22 88.19 87.53 87.53 85.1 85.3 85.1 88.5 87.99 87.99 86.1 86.2 86
01/09/2020 09:57:23 84.67 87.6 87.6 85.1 85.3 85.1 85.56 88.08 88.08 86.1 86.2 86
01/09/2020 09:57:24 85.98 86.42 87.6 85.1 85.3 85.1 86.5 86.97 88.08 86.1 86.2 86
01/09/2020 09:57:25 86.79 86.53 87.6 85.1 85.3 85.1 87.5 87.14 88.08 86.1 86.2 86
01/09/2020 09:57:26 84.73 86.52 87.6 85.1 85.3 85.1 85.2 87.12 88.08 86.1 86.2 86
01/09/2020 09:57:27 84.9 85.72 87.6 85.1 85.3 85.1 85.68 86.26 88.08 86.1 86.2 86
01/09/2020 09:57:28 80.32 84.95 87.6 85.1 85.3 85.1 82.72 85.7 88.08 86.1 86.2 86
01/09/2020 09:57:29 82.71 83.19 87.6 85.1 85.3 85.1 84.07 84.55 88.08 86.1 86.2 86
01/09/2020 09:57:30 85.64 85.3 87.6 85.1 85.3 85.1 86.15 85.92 88.08 86.1 86.2 86
01/09/2020 09:57:31 85.07 85.82 87.6 85.1 85.3 85.1 85.8 86.39 88.08 86.1 86.2 86
01/09/2020 09:57:32 84.88 85.12 87.6 85.1 85.3 85.1 86.13 86.11 88.08 86.1 86.2 86
01/09/2020 09:57:33 84.46 85.53 87.6 85.1 85.3 85.1 85.34 86.33 88.08 86.1 86.2 86
01/09/2020 09:57:34 84.61 85 87.6 85 85.3 85.1 85.13 85.82 88.08 86.1 86.2 86
01/09/2020 09:57:35 85.21 85.51 87.6 85 85.3 85.1 86.23 86.33 88.08 86.1 86.2 86
01/09/2020 09:57:36 86.49 86.9 87.6 85 85.3 85.1 87.35 87.61 88.08 86.1 86.2 86
01/09/2020 09:57:37 83.73 85.73 87.6 85 85.3 85.1 84.89 86.6 88.08 86.1 86.2 86
01/09/2020 09:57:38 85.18 85.37 87.6 85 85.3 85.1 86.05 86.22 88.08 86.1 86.2 86
01/09/2020 09:57:39 86.27 86.02 87.6 85 85.3 85.1 86.99 86.89 88.08 86.1 86.2 86
01/09/2020 09:57:40 83.9 85.84 87.6 85 85.3 85.1 84.91 86.6 88.08 86 86.2 86
01/09/2020 09:57:41 83.55 84.97 87.6 85 85.3 85.1 84.92 85.79 88.08 86 86.2 86
01/09/2020 09:57:42 86.95 86.59 87.6 85 85.3 85.1 87.26 87.01 88.08 86 86.2 86
01/09/2020 09:57:43 86.98 87.45 87.6 85 85.3 85.1 86.94 87.56 88.08 86 86.2 86
01/09/2020 09:57:44 82.53 86.52 87.6 85 85.3 85.1 83.24 86.74 88.08 86 86.2 86
01/09/2020 09:57:45 83 84.32 87.6 85 85.3 85.1 83.94 84.78 88.08 86 86.2 86
01/09/2020 09:57:46 83.33 83.77 87.6 84.9 85.3 85.1 84.57 84.78 88.08 86 86.2 86
01/09/2020 09:57:47 82.61 83.69 87.6 84.9 85.3 85.1 84.3 84.71 88.08 86 86.2 86
01/09/2020 09:57:48 84 83.65 87.6 84.9 85.3 85.1 84.91 84.78 88.08 86 86.2 86
01/09/2020 09:57:49 83.36 83.67 87.6 84.9 85.3 85.1 84.5 84.78 88.08 86 86.2 86
01/09/2020 09:57:50 82.75 83.73 87.6 84.9 85.3 85.1 85.14 85.14 88.08 86 86.2 86
01/09/2020 09:57:51 82.41 83.23 87.6 84.9 85.3 85.1 83.79 84.98 88.08 86 86.2 86
01/09/2020 09:57:52 85 84.53 87.6 84.9 85.2 85.1 85.8 85.49 88.08 86 86.2 86
01/09/2020 09:57:53 83.35 84.21 87.45 84.9 85.2 85.1 84.54 85.24 87.61 86 86.2 86
01/09/2020 09:57:54 82.27 84.19 87.45 84.9 85.2 85.1 83.44 85.08 87.61 86 86.2 86
01/09/2020 09:57:55 82.02 82.6 87.45 84.9 85.2 85.1 83.6 83.87 87.61 85.9 86.2 86
01/09/2020 09:57:56 82.6 82.67 87.45 84.9 85.2 85.1 85.23 84.88 87.61 85.9 86.2 86
01/09/2020 09:57:57 82.87 82.83 87.45 84.9 85.2 85.1 84.37 84.89 87.61 85.9 86.2 86
01/09/2020 09:57:58 82.78 83.14 87.45 84.9 85.2 85.1 84.1 84.7 87.61 85.9 86.2 86
01/09/2020 09:57:59 82.1 82.79 87.45 84.9 85.2 85.1 83.65 84.28 87.61 85.9 86.2 86
01/09/2020 09:58:00 85.79 84.98 87.45 84.9 85.2 85.1 86.42 85.73 87.61 85.9 86.2 86
01/09/2020 09:58:01 85.89 86.11 87.45 84.9 85.2 85.1 86.48 86.72 87.61 85.9 86.2 86
01/09/2020 09:58:02 83.22 85.25 87.45 84.9 85.2 85.1 83.58 85.85 87.61 85.9 86.2 86
01/09/2020 09:58:03 84.54 84.72 87.45 84.9 85.2 85.1 85.8 85.74 87.61 85.9 86.2 86
01/09/2020 09:58:04 85.53 85.47 87.45 84.9 85.2 85.1 86.33 86.29 87.61 85.9 86.2 86
01/09/2020 09:58:05 84.21 85.47 87.45 84.9 85.2 85.1 85.27 86.3 87.61 85.9 86.2 86
01/09/2020 09:58:06 86.83 86.28 87.45 84.9 85.2 85.1 87.79 87.18 87.56 86 86.2 86
01/09/2020 09:58:07 85.39 86.67 87.45 84.9 85.2 85.1 86.14 87.41 87.56 86 86.2 86
01/09/2020 09:58:08 83.73 85.48 87.45 84.9 85.2 85.1 85.6 86.29 87.56 86 86.2 86
01/09/2020 09:58:09 85.58 85.41 87.45 84.9 85.2 85.1 86.33 86.35 87.56 86 86.2 86
01/09/2020 09:58:10 85.07 85.71 87.45 84.9 85.2 85.1 85.9 86.51 87.56 86 86.2 86
01/09/2020 09:58:11 84.36 85.01 87.45 84.9 85.2 85.1 86.07 86.08 87.56 86 86.2 86
01/09/2020 09:58:12 83.79 84.65 87.45 84.9 85.2 85.1 85.51 86.15 87.56 86 86.2 86
01/09/2020 09:58:13 82.2 84.19 86.67 84.9 85.2 85.1 85.15 86 87.41 86 86.2 86
01/09/2020 09:58:14 83.49 83.53 86.67 84.9 85.2 85.1 84.69 85.28 87.41 86 86.2 86
01/09/2020 09:58:15 82.93 83.5 86.67 84.9 85.2 85.1 84.38 84.94 87.41 86 86.2 86
01/09/2020 09:58:16 79.87 83.43 86.67 84.9 85.2 85.1 81.44 84.85 87.41 86 86.2 86
01/09/2020 09:58:17 80.47 81.88 86.67 84.9 85.2 85.1 81.95 83.73 87.41 86 86.2 86
01/09/2020 09:58:18 81.98 81.95 86.67 84.9 85.2 85.1 82.99 83.11 87.41 86 86.2 86
01/09/2020 09:58:19 85.64 84.58 86.67 84.9 85.2 85.1 86.79 85.75 87.41 86 86.2 86
01/09/2020 09:58:20 85.49 85.17 86.67 84.9 85.2 85.1 86.48 86.17 87.41 86 86.2 86
01/09/2020 09:58:21 85.65 85.52 86.67 84.9 85.2 85.1 86.58 86.45 87.41 86 86.2 86
01/09/2020 09:58:22 85.97 86.04 86.67 85 85.2 85.1 86.87 86.89 87.41 86 86.2 86
01/09/2020 09:58:23 86.31 86.35 86.67 85 85.2 85.1 87.39 87.32 87.41 86 86.2 86
01/09/2020 09:58:24 84.92 86.16 86.67 85 85.2 85.1 86.03 87.07 87.41 86 86.2 86
01/09/2020 09:58:25 85.08 85.33 86.67 85 85.2 85.1 86.28 86.47 87.41 86 86.2 86
01/09/2020 09:58:26 85.65 85.77 86.67 85 85.2 85.1 86.58 86.88 87.41 86 86.2 86
01/09/2020 09:58:27 83.85 85.41 86.67 85 85.2 85.1 84.81 86.39 87.41 86 86.2 86
01/09/2020 09:58:28 83.87 85.07 86.67 85 85.2 85.1 84.21 85.64 87.41 86 86.2 86
01/09/2020 09:58:29 77.93 84.1 86.67 85 85.2 85.1 79.16 84.71 87.41 86 86.2 86
01/09/2020 09:58:30 80.6 81.8 86.67 84.9 85.2 85.1 81.27 82.34 87.41 86 86.1 86
01/09/2020 09:58:31 74.45 80.66 86.67 84.9 85.2 85.1 76.85 81.39 87.41 85.9 86.1 86
01/09/2020 09:58:32 74.21 77.9 86.67 84.9 85.2 85.1 77.58 79.2 87.41 85.9 86.1 86
01/09/2020 09:58:33 78.14 77.88 86.67 84.9 85.2 85.1 80.13 79.87 87.41 85.9 86.1 86
01/09/2020 09:58:34 81.39 80.61 86.67 84.9 85.2 85.1 82.56 81.98 87.41 85.9 86.1 86
01/09/2020 09:58:35 76.08 80.36 86.67 84.9 85.2 85.1 78.19 81.7 87.41 85.9 86.1 86
01/09/2020 09:58:36 76.25 78.22 86.67 84.8 85.2 85.1 79.6 80.05 87.41 85.9 86.1 86
01/09/2020 09:58:37 78.8 79.05 86.35 84.8 85.2 85.1 81.48 81.58 87.32 85.8 86.1 86
01/09/2020 09:58:38 82.7 81.62 86.35 84.8 85.2 85.1 84.56 83.68 87.32 85.8 86.1 86
01/09/2020 09:58:39 83.22 83.3 86.35 84.8 85.2 85.1 83.97 84.26 87.32 85.8 86.1 86
01/09/2020 09:58:40 81.08 82.77 86.35 84.8 85.2 85.1 83.76 83.94 87.32 85.8 86.1 86
01/09/2020 09:58:41 83.83 83.84 86.35 84.8 85.2 85.1 84.3 84.66 87.32 85.8 86.1 86
01/09/2020 09:58:42 82.6 83.41 86.35 84.8 85.2 85.1 83.35 84.09 87.32 85.8 86.1 86
01/09/2020 09:58:43 85.32 84.95 86.35 84.8 85.2 85.1 86.07 85.6 87.32 85.8 86.1 86
01/09/2020 09:58:44 82.01 85.01 86.35 84.8 85.2 85.1 83.02 85.63 87.32 85.8 86.1 86
01/09/2020 09:58:45 82.92 83.46 86.35 84.8 85.2 85.1 83.84 84.22 87.32 85.8 86.1 86
01/09/2020 09:58:46 77.87 83.42 86.35 84.8 85.1 85.1 81.15 84.17 87.32 85.8 86.1 86
01/09/2020 09:58:47 74.24 80.85 86.35 84.8 85.1 85.1 77.87 82.61 87.32 85.8 86.1 86
01/09/2020 09:58:48 75.34 78.04 86.35 84.8 85.1 85.1 78.64 80.47 87.32 85.8 86.1 86
01/09/2020 09:58:49 77.97 77.52 86.35 84.8 85.1 85.1 81.09 80.67 87.32 85.7 86.1 86
01/09/2020 09:58:50 79.01 78.9 86.35 84.8 85.1 85.1 81.77 81.73 87.32 85.7 86.1 86
01/09/2020 09:58:51 75.35 78.24 86.35 84.7 85.1 85.1 79.65 81.38 87.32 85.7 86.1 86
01/09/2020 09:58:52 75.31 76.56 86.35 84.7 85.1 85.1 78.68 80.02 87.32 85.7 86.1 86
01/09/2020 09:58:53 75.29 76.2 86.16 84.7 85.1 85.1 78.99 79.71 87.07 85.7 86.1 86
01/09/2020 09:58:54 77.47 77.33 85.77 84.7 85.1 85.1 80.25 80.21 86.88 85.7 86.1 86
01/09/2020 09:58:55 74.59 76.94 85.77 84.7 85.1 85.1 78.49 79.84 86.88 85.6 86.1 86
01/09/2020 09:58:56 76.3 76.55 85.41 84.6 85.1 85.1 79.93 80.05 86.39 85.6 86.1 86
01/09/2020 09:58:57 77.28 77.24 85.07 84.6 85.1 85.1 80.2 80.39 85.64 85.6 86.1 86
01/09/2020 09:58:58 77.82 77.74 85.01 84.6 85.1 85.1 80.02 80.27 85.63 85.6 86.1 86
01/09/2020 09:58:59 77.52 77.95 85.01 84.6 85.1 85.1 80.47 80.59 85.63 85.6 86.1 86
01/09/2020 09:59:00 80.2 79.45 85.01 84.6 85.1 85.1 82.25 81.69 85.63 85.6 86.1 86
01/09/2020 09:59:01 78.68 79.55 85.01 84.6 85.1 85.1 81.17 81.72 85.63 85.6 86.1 86
01/09/2020 09:59:02 75.87 79 85.01 84.6 85.1 85.1 79.18 81.39 85.63 85.5 86.1 86
01/09/2020 09:59:03 80.17 79.6 85.01 84.5 85.1 85.1 83.59 83.14 85.63 85.5 86.1 86
01/09/2020 09:59:04 82.76 82.41 85.01 84.5 85.1 85.1 86.79 86.27 86.27 85.5 86.1 86
01/09/2020 09:59:05 78.13 81.16 85.01 84.5 85.1 85.1 81.11 85.09 86.27 85.5 86.1 86
01/09/2020 09:59:06 79.01 79.23 85.01 84.5 85.1 85.1 81.9 82.71 86.27 85.5 86.1 86
01/09/2020 09:59:07 74.98 79.21 85.01 84.5 85.1 85.1 79.68 82.31 86.27 85.5 86.1 86
01/09/2020 09:59:08 76.94 78.1 85.01 84.5 85.1 85.1 80.25 81.55 86.27 85.5 86.1 86
01/09/2020 09:59:09 70.8 76.63 85.01 84.4 85.1 85 75.61 80.22 86.27 85.4 86.1 86
01/09/2020 09:59:10 77.79 76.87 85.01 84.4 85.1 85 80.14 79.56 86.27 85.4 86.1 86
01/09/2020 09:59:11 78.51 78.31 85.01 84.4 85.1 85 81.23 80.88 86.27 85.4 86.1 86
01/09/2020 09:59:12 77.85 78.13 85.01 84.4 85.1 85 80.02 80.59 86.27 85.4 86.1 85.9
01/09/2020 09:59:13 76.57 78.42 85.01 84.4 85.1 85 79.52 80.81 86.27 85.4 86.1 85.9
01/09/2020 09:59:14 76.56 76.95 83.46 84.4 85.1 85 79.84 79.98 86.27 85.4 86.1 85.9
01/09/2020 09:59:15 77.27 77.22 83.42 84.3 85.1 85 80.49 80.42 86.27 85.4 86.1 85.9
01/09/2020 09:59:16 77.88 78.16 82.41 84.3 85.1 85 80.65 80.86 86.27 85.3 86.1 85.9
01/09/2020 09:59:17 75.87 77.39 82.41 84.3 85.1 85 78.69 80.54 86.27 85.3 86 85.9
01/09/2020 09:59:18 78 77.84 82.41 84.3 85.1 85 80.08 80.17 86.27 85.3 86 85.9
01/09/2020 09:59:19 76.66 77.35 82.41 84.3 85.1 85 80.59 80.41 86.27 85.3 86 85.9
01/09/2020 09:59:20 76.77 77.21 82.41 84.3 85.1 85 80.54 81.09 86.27 85.3 86 85.9
01/09/2020 09:59:21 75.28 76.77 82.41 84.3 85.1 85 79.85 80.37 86.27 85.3 86 85.9
01/09/2020 09:59:22 74.24 76.02 82.41 84.3 85.1 85 78 79.94 86.27 85.3 86 85.9
01/09/2020 09:59:23 79.34 78.14 82.41 84.3 85.1 85 82.74 81.68 86.27 85.3 86 85.9
01/09/2020 09:59:24 82.88 81.77 82.41 84.3 85 85 84.87 84.05 86.27 85.3 86 85.9
01/09/2020 09:59:25 80.47 81.65 82.41 84.3 85 85 82.25 83.93 86.27 85.3 86 85.9
01/09/2020 09:59:26 75.82 81.26 82.41 84.3 85 85 79.83 83.11 86.27 85.3 86 85.9
01/09/2020 09:59:27 76.12 78.62 82.41 84.2 85 85 78.27 81.42 86.27 85.3 86 85.9
01/09/2020 09:59:28 76.73 77.84 82.41 84.2 85 85 80.58 80.43 86.27 85.2 86 85.9
01/09/2020 09:59:29 76.62 77.18 82.41 84.2 85 85 80.64 80.67 86.27 85.2 86 85.9
01/09/2020 09:59:30 75.93 77.46 82.41 84.2 85 85 79.37 80.81 86.27 85.2 86 85.9
01/09/2020 09:59:31 78.15 78.21 82.41 84.2 85 85 81.03 81.08 86.27 85.2 86 85.9
01/09/2020 09:59:32 85.5 84.06 84.06 84.2 85 85 87.8 86.67 86.67 85.2 86 85.9
01/09/2020 09:59:33 76.42 83.68 84.06 84.2 85 85 78.37 86.3 86.67 85.2 86 85.9
01/09/2020 09:59:34 76.88 80.38 84.06 84.1 85 85 79.93 82.94 86.67 85.2 86 85.9
01/09/2020 09:59:35 84.18 82.98 84.06 84.1 85 85 85.77 84.86 86.67 85.2 86 85.9
01/09/2020 09:59:36 83.39 83.5 84.06 84.1 85 85 86.11 85.96 86.67 85.2 86 85.9
01/09/2020 09:59:37 83.44 83.55 84.06 84.1 85 85 85.04 85.39 86.67 85.2 86 85.9
01/09/2020 09:59:38 87.8 87.3 87.3 84.1 85 85 87.84 87.68 87.68 85.2 86 85.9
01/09/2020 09:59:39 88.51 88.69 88.69 84.2 85 85 88.71 88.86 88.86 85.2 86 85.9
01/09/2020 09:59:40 85.05 88.63 88.69 84.2 85 85 85.3 88.81 88.86 85.2 86 85.9
01/09/2020 09:59:41 86.24 87.46 88.69 84.2 85 85 86.62 87.5 88.86 85.2 86 85.9
01/09/2020 09:59:42 83.75 86.18 88.69 84.2 85 85 83.13 86.57 88.86 85.2 86 85.9
01/09/2020 09:59:43 81.88 85.31 88.69 84.2 85 85 83.36 85.42 88.86 85.2 86 85.9
01/09/2020 09:59:44 77.2 83.33 88.69 84.1 85 85 80.05 83.99 88.86 85.1 86 85.9
01/09/2020 09:59:45 77.4 80.77 88.69 84.1 85 85 77.79 81.65 88.86 85.1 86 85.9
01/09/2020 09:59:46 78.65 79.31 88.69 84.1 85 85 80.54 80.83 88.86 85.1 86 85.9
01/09/2020 09:59:47 83.27 82.76 88.69 84.1 85 85 84.53 83.34 88.86 85.1 86 85.9
01/09/2020 09:59:48 84.33 84.46 88.69 84.1 85 85 85.76 85.55 88.86 85.1 86 85.9
01/09/2020 09:59:49 79.68 83.13 88.69 84.1 85 85 80.77 84.74 88.86 85.1 86 85.9
01/09/2020 09:59:50 77.19 81.27 88.69 84 85 85 78.91 82.63 88.86 85 86 85.9
01/09/2020 09:59:51 80.26 80.36 88.69 84 85 85 81.78 81.71 88.86 85 86 85.9
01/09/2020 09:59:52 81.84 81.84 88.69 84 85 85 82.56 82.94 88.86 85 85.9 85.9
01/09/2020 09:59:53 76.08 80.8 88.69 84 85 85 80.37 81.76 88.86 85 85.9 85.9
01/09/2020 09:59:54 77.38 78.64 88.69 84 85 85 80.96 81.21 88.86 85 85.9 85.9
01/09/2020 09:59:55 88.44 87.28 88.69 84 85 85 88.58 87.44 88.86 85 85.9 85.9
01/09/2020 09:59:56 89.08 88.66 88.69 84 85 85 88.59 88.35 88.86 85 86 85.9
01/09/2020 09:59:57 89.34 89.67 89.67 84 85 85 90.56 90.61 90.61 85 86 85.9
01/09/2020 09:59:58 79.16 88.9 89.67 84 85 85 81 89.35 90.61 85 86 85.9
01/09/2020 09:59:59 78.94 85.38 89.67 84 85 85 80.32 86.09 90.61 85 86 85.9
01/09/2020 10:00:00 79.86 82.44 89.67 84 85 85 81.88 83.37 90.61 85 85.9 85.9
01/09/2020 10:00:01 77.8 81.18 89.67 84 85 84.9 80.78 82.63 90.61 85 85.9 85.9
01/09/2020 10:00:02 77.99 79.37 89.67 84 85 84.9 80.65 81.67 90.61 85 85.9 85.9
01/09/2020 10:00:03 80.52 80.12 89.67 84 85 84.9 82.33 82.08 90.61 85 85.9 85.9
01/09/2020 10:00:04 86.22 84.78 89.67 84 85 84.9 86.5 85.34 90.61 85 85.9 85.9
01/09/2020 10:00:05 82.09 84.35 89.67 83.9 85 84.9 84.03 85.06 90.61 84.9 85.9 85.9
01/09/2020 10:00:06 81.57 83.48 89.67 83.9 85 84.9 84.31 85.04 90.61 84.9 85.9 85.9
01/09/2020 10:00:07 79.12 82.24 89.67 83.9 84.9 84.9 81.8 84.28 90.61 84.9 85.9 85.9
01/09/2020 10:00:08 85.71 84.58 89.67 83.9 85 84.9 87.87 86.83 90.61 85 85.9 85.9
01/09/2020 10:00:09 89.17 88.28 89.67 84 85 84.9 89.2 88.84 90.61 85 85.9 85.9
01/09/2020 10:00:10 88.45 89.05 89.67 84 85 85 89.77 89.87 90.61 85 85.9 85.9
01/09/2020 10:00:11 85.52 87.54 89.67 83.9 85 85 85.99 88.74 90.61 84.9 85.9 85.9
01/09/2020 10:00:12 91.23 90.49 90.49 84 85 85 90.57 90.18 90.61 85 86 85.9
01/09/2020 10:00:13 82.35 89.58 90.49 84 85 85 83.07 89.25 90.61 85 86 85.9
01/09/2020 10:00:14 80.64 86.6 90.49 83.9 85 85 81.81 86.55 90.61 84.9 85.9 85.9
01/09/2020 10:00:15 78.76 83.74 90.49 83.9 85 85 81.09 84.08 90.61 84.9 85.9 85.9
01/09/2020 10:00:16 77.29 81.36 90.49 83.9 85 85 78.8 82.61 90.61 84.9 85.9 85.9
01/09/2020 10:00:17 78.65 79.76 90.49 83.9 85 85 80.71 81.24 90.61 84.9 85.9 85.9
01/09/2020 10:00:18 78.27 79.09 90.49 83.9 84.9 85 80.93 80.96 90.61 84.9 85.9 85.9
01/09/2020 10:00:19 79.39 79.18 90.49 83.9 84.9 85 82.39 82.13 90.61 84.9 85.9 85.9
01/09/2020 10:00:20 84.02 83.33 90.49 83.8 84.9 85 85.35 84.89 90.61 84.9 85.9 85.9
01/09/2020 10:00:21 85.17 84.6 90.49 83.8 84.9 85 87.21 86.5 90.61 84.8 85.9 85.9
01/09/2020 10:00:22 86.11 86.31 90.49 83.8 84.9 85 86.56 87.28 90.61 84.8 85.9 85.9
01/09/2020 10:00:23 81.76 85.08 90.49 83.8 84.9 85 82.85 86.02 90.61 84.8 85.9 85.9
01/09/2020 10:00:24 82.3 83.6 90.49 83.7 84.9 85 84.13 84.62 90.61 84.8 85.9 85.9
01/09/2020 10:00:25 82.61 85.02 90.49 83.7 84.9 85 83.2 85.97 90.61 84.8 85.9 85.9
01/09/2020 10:00:26 80.33 81.96 90.49 83.7 84.9 85 84.92 85.19 90.61 84.8 85.9 85.9
01/09/2020 10:00:27 83.24 82.79 90.49 83.7 84.9 84.9 83.56 84.32 90.18 84.8 85.9 85.9
01/09/2020 10:00:28 84.73 84.71 90.49 83.7 84.9 84.9 84.93 84.96 90.18 84.8 85.9 85.9
01/09/2020 10:00:29 87.68 87.58 90.49 83.7 84.9 84.9 87.61 87.47 90.18 84.8 85.9 85.9
01/09/2020 10:00:30 82.26 86.32 90.49 83.7 84.9 84.9 84.99 86.68 90.18 84.8 85.9 85.9
01/09/2020 10:00:31 78.9 84.32 90.49 83.7 84.9 84.9 80.42 85.48 90.18 84.7 85.9 85.8
01/09/2020 10:00:32 76.17 81.31 90.49 83.7 84.9 84.9 79.28 82.74 90.18 84.7 85.9 85.8
01/09/2020 10:00:33 76.38 78.79 90.49 83.7 84.9 84.9 78.89 80.87 90.18 84.7 85.9 85.8
01/09/2020 10:00:34 74.09 77.54 90.49 83.6 84.9 84.9 77.56 79.95 90.18 84.7 85.9 85.8
01/09/2020 10:00:35 75.53 75.95 90.49 83.6 84.9 84.9 79.02 79.19 90.18 84.7 85.9 85.8
01/09/2020 10:00:36 76.79 77.07 90.49 83.6 84.9 84.9 78.77 79.49 90.18 84.7 85.9 85.8
01/09/2020 10:00:37 78.09 77.8 90.49 83.6 84.9 84.9 81.64 80.88 90.18 84.6 85.9 85.8
01/09/2020 10:00:38 79.89 79.22 90.49 83.6 84.9 84.9 81 81.16 90.18 84.6 85.9 85.8
01/09/2020 10:00:39 87.33 86.62 90.49 83.5 84.9 84.9 87.57 86.86 90.18 84.6 85.9 85.8
01/09/2020 10:00:40 75.4 84.41 90.49 83.5 84.9 84.9 78.44 84.96 90.18 84.6 85.9 85.8
01/09/2020 10:00:41 81.97 82.22 90.49 83.5 84.9 84.9 83.22 83.1 90.18 84.6 85.9 85.8
01/09/2020 10:00:42 79.93 81.47 89.58 83.5 84.9 84.9 82.96 83.11 89.25 84.6 85.9 85.8
01/09/2020 10:00:43 80.23 80.37 87.58 83.5 84.9 84.9 82.9 82.91 87.47 84.6 85.9 85.8
01/09/2020 10:00:44 79.01 80.35 87.58 83.5 84.9 84.9 82.28 82.89 87.47 84.6 85.9 85.8
01/09/2020 10:00:45 77.45 79.56 87.58 83.5 84.9 84.9 80.67 82.52 87.47 84.6 85.9 85.8
01/09/2020 10:00:46 77.88 78.68 87.58 83.5 84.9 84.9 81.13 81.82 87.47 84.6 85.9 85.8
01/09/2020 10:00:47 78.66 78.72 87.58 83.5 84.9 84.9 81.45 81.64 87.47 84.6 85.9 85.8
01/09/2020 10:00:48 79.31 79.3 87.58 83.5 84.9 84.9 81.83 81.86 87.47 84.6 85.9 85.8
01/09/2020 10:00:49 77.09 78.97 87.58 83.5 84.9 84.9 80.49 81.6 87.47 84.6 85.9 85.8
01/09/2020 10:00:50 79.37 79.53 87.58 83.4 84.9 84.9 80.43 81.31 87.47 84.6 85.9 85.8
01/09/2020 10:00:51 76.89 78.67 87.58 83.4 84.9 84.9 80.22 80.96 87.47 84.5 85.9 85.8
01/09/2020 10:00:52 75.37 77.42 87.58 83.4 84.9 84.9 79.55 80.25 87.47 84.5 85.9 85.8
01/09/2020 10:00:53 76.59 76.69 87.58 83.3 84.9 84.9 79.46 79.75 87.47 84.5 85.8 85.8
01/09/2020 10:00:54 77.6 77.63 87.58 83.3 84.9 84.9 80.64 80.71 87.47 84.5 85.8 85.8
01/09/2020 10:00:55 82.62 81.31 87.58 83.3 84.8 84.9 83.64 82.68 87.47 84.5 85.8 85.8
01/09/2020 10:00:56 78.08 81.23 87.58 83.3 84.8 84.9 80.99 82.87 87.47 84.5 85.8 85.8
01/09/2020 10:00:57 76.98 79.34 87.58 83.3 84.8 84.9 79.31 81.48 87.47 84.5 85.8 85.8
01/09/2020 10:00:58 75.1 77.99 87.58 83.3 84.8 84.9 78.56 80.32 87.47 84.5 85.8 85.8
01/09/2020 10:00:59 75.73 76.17 86.62 83.3 84.8 84.9 77.77 78.92 86.86 84.5 85.8 85.8
01/09/2020 10:01:00 78.26 78.13 86.62 83.3 84.8 84.9 79.83 80 86.86 84.5 85.8 85.8
01/09/2020 10:01:01 73.92 76.96 86.62 83.3 84.8 84.9 77.32 78.84 86.86 84.5 85.8 85.8
01/09/2020 10:01:02 81.25 80.42 86.62 83.3 84.8 84.9 82.74 81.82 86.86 84.5 85.8 85.8
01/09/2020 10:01:03 90.26 89.61 89.61 83.4 84.8 84.9 89.42 88.81 88.81 84.5 85.8 85.8
01/09/2020 10:01:04 78.72 89.04 89.61 83.4 84.8 84.9 80.35 88.27 88.81 84.5 85.8 85.8
01/09/2020 10:01:05 76.27 85.46 89.61 83.4 84.8 84.9 79.13 85.13 88.81 84.5 85.8 85.8
01/09/2020 10:01:06 76.02 82.01 89.61 83.3 84.8 84.9 78.82 82.4 88.81 84.5 85.8 85.8
01/09/2020 10:01:07 75.58 79.42 89.61 83.3 84.8 84.9 79.55 80.8 88.81 84.5 85.8 85.8
01/09/2020 10:01:08 77.11 77.88 89.61 83.3 84.8 84.9 79.97 80.32 88.81 84.5 85.8 85.8
01/09/2020 10:01:09 78.42 78.1 89.61 83.3 84.8 84.9 80.95 80.55 88.81 84.5 85.8 85.8
01/09/2020 10:01:10 76.9 78.49 89.61 83.3 84.8 84.9 80.13 80.88 88.81 84.4 85.8 85.8
01/09/2020 10:01:11 76.84 77.45 89.61 83.3 84.8 84.9 79.56 80.22 88.81 84.4 85.8 85.8
01/09/2020 10:01:12 82.68 81.48 89.61 83.3 84.8 84.9 83.5 82.63 88.81 84.4 85.8 85.8
01/09/2020 10:01:13 76.5 81.21 89.61 83.3 84.8 84.9 79.56 82.34 88.81 84.4 85.8 85.8
01/09/2020 10:01:14 76.9 78.94 89.61 83.3 84.8 84.9 79.82 80.99 88.81 84.4 85.8 85.8
01/09/2020 10:01:15 77.63 78.54 89.61 83.3 84.8 84.9 80.45 81.34 88.81 84.4 85.8 85.8
01/09/2020 10:01:16 74.57 77.46 89.61 83.2 84.8 84.9 77.66 80.07 88.81 84.4 85.8 85.8
01/09/2020 10:01:17 75.97 77 89.61 83.2 84.8 84.9 78.4 79.33 88.81 84.4 85.8 85.8
01/09/2020 10:01:18 75.49 75.94 89.61 83.2 84.8 84.9 78.11 78.38 88.81 84.4 85.8 85.8
01/09/2020 10:01:19 78.47 78.03 89.61 83.2 84.7 84.9 79.71 79.55 88.81 84.4 85.8 85.8
01/09/2020 10:01:20 76.78 78.05 89.61 83.2 84.7 84.9 79.47 79.6 88.81 84.3 85.7 85.8
01/09/2020 10:01:21 74.43 77.29 89.61 83.2 84.7 84.9 77.63 79.74 88.81 84.3 85.7 85.8
01/09/2020 10:01:22 72.21 75.67 89.61 83.2 84.7 84.9 77.8 78.59 88.81 84.3 85.7 85.8
01/09/2020 10:01:23 74.53 74.48 89.61 83.2 84.7 84.9 77.76 78.16 88.81 84.3 85.7 85.8
01/09/2020 10:01:24 73.06 74.41 89.61 83.1 84.7 84.9 76.22 77.8 88.81 84.3 85.7 85.8
01/09/2020 10:01:25 75.75 75.24 89.61 83.1 84.7 84.9 78.36 78.02 88.81 84.3 85.7 85.8
01/09/2020 10:01:26 76.28 76.13 89.61 83.1 84.7 84.9 78.05 78.27 88.81 84.3 85.7 85.8
01/09/2020 10:01:27 78.98 78.35 89.61 83.1 84.7 84.9 80.24 79.77 88.81 84.2 85.7 85.8
01/09/2020 10:01:28 73.27 77.92 89.61 83.1 84.7 84.9 76.33 79.36 88.81 84.2 85.7 85.8
01/09/2020 10:01:29 72.82 75.61 89.61 83.1 84.7 84.9 76.82 77.75 88.81 84.2 85.7 85.8
01/09/2020 10:01:30 76.29 76.36 89.61 83 84.7 84.9 78.86 78.93 88.81 84.2 85.7 85.8
01/09/2020 10:01:31 75.53 76.73 89.61 83 84.7 84.9 77.68 78.92 88.81 84.2 85.7 85.8
01/09/2020 10:01:32 77.15 77.33 89.61 83 84.7 84.9 80.97 80.78 88.81 84.2 85.7 85.8
01/09/2020 10:01:33 72.2 76.45 89.04 83 84.6 84.8 77.21 79.95 88.27 84.1 85.7 85.8
01/09/2020 10:01:34 73.63 74.33 85.46 83 84.6 84.8 77.23 78.58 85.13 84.1 85.7 85.8
01/09/2020 10:01:35 73.53 74.05 82.01 82.9 84.6 84.8 77.16 77.74 82.63 84.1 85.7 85.8
01/09/2020 10:01:36 76.57 76.05 81.48 82.9 84.6 84.8 78.39 78.33 82.63 84.1 85.7 85.8
01/09/2020 10:01:37 76.79 76.55 81.48 82.9 84.6 84.8 79.38 78.91 82.63 84.1 85.7 85.8
01/09/2020 10:01:38 76.61 77.84 81.48 82.9 84.6 84.8 79.8 80.6 82.63 84.1 85.6 85.8
01/09/2020 10:01:39 76.89 76.7 81.48 82.9 84.6 84.8 79.36 79.32 82.63 84.1 85.6 85.8
01/09/2020 10:01:40 77.85 77.57 81.48 82.9 84.6 84.8 80.11 79.92 82.63 84 85.6 85.8
01/09/2020 10:01:41 79.39 78.71 81.48 82.8 84.6 84.8 81.27 80.79 82.63 84 85.6 85.8
01/09/2020 10:01:42 79.82 79.93 81.21 82.8 84.6 84.8 81.47 81.66 82.34 84 85.6 85.8
01/09/2020 10:01:43 78.27 79.21 79.93 82.8 84.6 84.8 80.83 81.49 81.66 84 85.6 85.8
01/09/2020 10:01:44 76.55 78.46 79.93 82.8 84.6 84.8 79.52 81 81.66 84 85.6 85.8
01/09/2020 10:01:45 79.16 78.7 79.93 82.8 84.6 84.8 81.51 81.34 81.66 84 85.6 85.8
01/09/2020 10:01:46 74.74 78.61 79.93 82.8 84.6 84.8 77.87 81.01 81.66 84 85.6 85.8
01/09/2020 10:01:47 80.04 79.63 79.93 82.7 84.6 84.8 81.85 81.44 81.66 84 85.6 85.8
01/09/2020 10:01:48 82.23 81.73 81.73 82.7 84.6 84.8 82.37 82.55 82.55 83.9 85.6 85.8
01/09/2020 10:01:49 82.09 81.98 81.98 82.7 84.6 84.8 84.58 84.22 84.22 83.9 85.6 85.8
01/09/2020 10:01:50 79.04 81.92 81.98 82.7 84.6 84.8 82.56 84.21 84.22 83.9 85.6 85.8
01/09/2020 10:01:51 80.29 80.69 81.98 82.7 84.6 84.8 83.04 83.36 84.22 83.9 85.6 85.7
01/09/2020 10:01:52 77.6 80.23 81.98 82.7 84.6 84.8 81.31 83.06 84.22 83.9 85.6 85.7
01/09/2020 10:01:53 78.51 79.16 81.98 82.7 84.6 84.8 81.7 82.37 84.22 83.9 85.6 85.7
01/09/2020 10:01:54 78.07 78.93 81.98 82.6 84.6 84.8 80.78 82.03 84.22 83.9 85.6 85.7
01/09/2020 10:01:55 78.63 79.29 81.98 82.6 84.6 84.8 81.8 82.38 84.22 83.9 85.6 85.7
01/09/2020 10:01:56 80.07 79.62 81.98 82.6 84.6 84.8 82.69 82.33 84.22 83.8 85.6 85.7
01/09/2020 10:01:57 78.73 79.69 81.98 82.6 84.6 84.8 81.02 82.36 84.22 83.8 85.6 85.7
01/09/2020 10:01:58 77.56 79.22 81.98 82.5 84.6 84.8 80.54 81.8 84.22 83.8 85.6 85.7
01/09/2020 10:01:59 79.26 78.95 81.98 82.5 84.6 84.8 83.03 82.46 84.22 83.8 85.6 85.7
01/09/2020 10:02:00 78.61 79.07 81.98 82.5 84.6 84.8 81.77 82.39 84.22 83.8 85.6 85.7
01/09/2020 10:02:01 76.43 78.66 81.98 82.5 84.6 84.8 79.58 81.93 84.22 83.8 85.6 85.7
01/09/2020 10:02:02 75.76 77.28 81.98 82.5 84.6 84.8 78.41 80.55 84.22 83.8 85.6 85.7
01/09/2020 10:02:03 76.61 76.76 81.98 82.5 84.6 84.8 79.04 79.54 84.22 83.7 85.6 85.7
01/09/2020 10:02:04 80.03 79.4 81.98 82.4 84.6 84.8 82.06 81.38 84.22 83.7 85.6 85.7
01/09/2020 10:02:05 79.15 79.93 81.98 82.4 84.6 84.8 83.09 83.07 84.22 83.7 85.6 85.7
01/09/2020 10:02:06 76.66 78.73 81.98 82.4 84.6 84.8 80.08 82.06 84.22 83.7 85.6 85.7
01/09/2020 10:02:07 75.05 77.66 81.98 82.4 84.6 84.8 78.53 81.07 84.22 83.7 85.6 85.7
01/09/2020 10:02:08 76.9 76.96 81.98 82.3 84.6 84.8 80.47 80.35 84.22 83.6 85.6 85.7
01/09/2020 10:02:09 75.89 76.63 81.98 82.3 84.6 84.8 78.21 80.26 84.22 83.6 85.6 85.7
01/09/2020 10:02:10 76.27 76.72 81.98 82.3 84.6 84.8 79.92 79.92 84.22 83.6 85.6 85.7
01/09/2020 10:02:11 80.72 80.14 81.98 82.3 84.6 84.8 82.7 82.24 84.22 83.6 85.6 85.7
01/09/2020 10:02:12 77.72 79.53 81.98 82.2 84.6 84.8 79.93 81.68 84.22 83.6 85.6 85.7
01/09/2020 10:02:13 78.22 79.37 81.98 82.2 84.6 84.8 80.59 81.17 84.22 83.5 85.6 85.7
01/09/2020 10:02:14 76.42 78.15 81.98 82.2 84.6 84.8 78.94 80.52 84.22 83.5 85.6 85.7
01/09/2020 10:02:15 78.77 79.05 81.98 82.2 84.6 84.8 80.47 80.85 84.22 83.5 85.6 85.7
01/09/2020 10:02:16 80.94 80.61 81.98 82.2 84.6 84.8 82.83 82.45 84.22 83.5 85.6 85.7
01/09/2020 10:02:17 76.9 80.39 81.98 82.2 84.6 84.8 79.44 82.21 84.22 83.5 85.6 85.7
01/09/2020 10:02:18 79.58 79.7 81.98 82.1 84.5 84.8 82.2 82.07 84.22 83.5 85.6 85.7
01/09/2020 10:02:19 81.5 81.54 81.92 82.1 84.5 84.8 81.87 82.48 84.21 83.5 85.6 85.7
01/09/2020 10:02:20 77.41 80.14 81.54 82.1 84.5 84.8 80.68 81.94 83.36 83.4 85.6 85.7
01/09/2020 10:02:21 73.82 78.57 81.54 82.1 84.5 84.8 77.18 80.76 83.07 83.4 85.6 85.7
01/09/2020 10:02:22 69.83 76.03 81.54 82 84.5 84.8 75.4 78.72 83.07 83.4 85.6 85.7
01/09/2020 10:02:23 72.57 73.4 81.54 82 84.5 84.8 75.47 77.01 83.07 83.3 85.6 85.7
01/09/2020 10:02:24 74.68 74.26 81.54 81.9 84.5 84.8 78.93 78.16 83.07 83.3 85.6 85.7
01/09/2020 10:02:25 73.87 75.36 81.54 81.9 84.5 84.8 77.13 78.45 83.07 83.3 85.6 85.7
01/09/2020 10:02:26 74.19 74.27 81.54 81.9 84.5 84.8 79.13 78.82 83.07 83.3 85.6 85.7
01/09/2020 10:02:27 73.97 74.4 81.54 81.8 84.5 84.8 77.74 78.66 83.07 83.2 85.6 85.7
01/09/2020 10:02:28 74.36 75.75 81.54 81.8 84.5 84.8 78.39 79.48 83.07 83.2 85.6 85.7
01/09/2020 10:02:29 71.74 73.9 81.54 81.8 84.5 84.8 75.49 77.96 83.07 83.2 85.6 85.7
01/09/2020 10:02:30 72.38 74.27 81.54 81.8 84.5 84.8 74.39 77.15 83.07 83.2 85.6 85.7
01/09/2020 10:02:31 74.65 73.89 81.54 81.8 84.5 84.8 77.5 76.99 83.07 83.2 85.6 85.7
01/09/2020 10:02:32 76.91 75.97 81.54 81.7 84.5 84.8 79.24 78.74 83.07 83.1 85.6 85.7
01/09/2020 10:02:33 77.92 77.5 81.54 81.7 84.5 84.8 80.5 80.02 83.07 83.1 85.6 85.7
01/09/2020 10:02:34 71.64 77.51 81.54 81.7 84.5 84.8 75.3 80.05 83.07 83.1 85.6 85.7
01/09/2020 10:02:35 77.62 77.17 81.54 81.7 84.5 84.8 81.57 80.84 82.48 83.1 85.6 85.7
01/09/2020 10:02:36 76.84 77.13 81.54 81.6 84.5 84.8 78.71 80.44 82.48 83 85.6 85.7
01/09/2020 10:02:37 78.3 78.1 81.54 81.6 84.5 84.8 79.36 79.73 82.48 83 85.6 85.7
01/09/2020 10:02:38 80.58 79.85 81.54 81.6 84.5 84.8 81.14 80.64 82.48 83 85.6 85.7
01/09/2020 10:02:39 80.07 80.24 81.54 81.5 84.5 84.8 81.81 81.54 82.48 83 85.5 85.7
01/09/2020 10:02:40 75.88 79.86 81.54 81.5 84.5 84.7 77.99 81.3 82.48 83 85.5 85.7
01/09/2020 10:02:41 78.98 78.58 81.54 81.5 84.5 84.7 81.38 80.74 82.48 83 85.5 85.7
01/09/2020 10:02:42 78.5 79.14 81.54 81.5 84.5 84.7 80.55 81.23 82.48 82.9 85.5 85.7
01/09/2020 10:02:43 75.83 78.25 81.54 81.4 84.5 84.7 78.79 80.32 82.48 82.9 85.5 85.7
01/09/2020 10:02:44 79.07 78.76 81.54 81.4 84.5 84.7 82.96 82.25 82.48 82.9 85.5 85.7
01/09/2020 10:02:45 74.67 78.82 81.54 81.4 84.5 84.7 79.19 82.31 82.48 82.9 85.5 85.7
01/09/2020 10:02:46 74.98 76.44 81.54 81.4 84.5 84.7 78.84 80.45 82.48 82.9 85.5 85.7
01/09/2020 10:02:47 75.23 75.73 81.54 81.4 84.5 84.7 80.2 80.17 82.48 82.9 85.5 85.7
01/09/2020 10:02:48 76.75 76.57 81.54 81.3 84.5 84.7 79.45 80.11 82.48 82.8 85.5 85.7
01/09/2020 10:02:49 76.52 76.69 80.24 81.3 84.5 84.7 80.01 80.15 82.31 82.8 85.5 85.7
01/09/2020 10:02:50 79.08 78.5 80.24 81.3 84.5 84.7 80.87 80.72 82.31 82.8 85.5 85.7
01/09/2020 10:02:51 78.72 78.67 80.24 81.3 84.5 84.7 81.86 81.58 82.31 82.8 85.5 85.7
01/09/2020 10:02:52 74.77 78.65 80.24 81.3 84.5 84.7 79.48 81.63 82.31 82.8 85.5 85.7
01/09/2020 10:02:53 79.16 78.79 80.24 81.2 84.5 84.7 83.55 82.83 82.83 82.8 85.5 85.7
01/09/2020 10:02:54 75.18 78.79 80.24 81.2 84.5 84.7 79.46 82.76 82.83 82.8 85.5 85.7
01/09/2020 10:02:55 77.75 77.83 80.24 81.2 84.5 84.7 82.11 82.1 82.83 82.8 85.5 85.7
01/09/2020 10:02:56 76.24 77.37 80.24 81.2 84.5 84.7 80.09 81.66 82.83 82.7 85.5 85.7
01/09/2020 10:02:57 76.75 78.02 80.24 81.2 84.5 84.7 80.75 81.79 82.83 82.7 85.5 85.7
01/09/2020 10:02:58 76.67 76.99 80.24 81.2 84.5 84.7 81.02 81.24 82.83 82.7 85.5 85.6
01/09/2020 10:02:59 76.11 77.2 80.24 81.2 84.5 84.7 80.58 81.62 82.83 82.7 85.5 85.6
01/09/2020 10:03:00 78.16 77.58 80.24 81.1 84.5 84.7 81.65 81.59 82.83 82.7 85.5 85.6
01/09/2020 10:03:01 74.18 77.4 80.24 81.1 84.5 84.7 78.04 81.03 82.83 82.7 85.5 85.6
01/09/2020 10:03:02 76.76 77.09 80.24 81.1 84.5 84.7 80.81 80.97 82.83 82.7 85.5 85.6
01/09/2020 10:03:03 76.49 76.79 80.24 81 84.5 84.7 79.01 80.26 82.83 82.6 85.5 85.6
01/09/2020 10:03:04 76.54 77.56 80.24 81 84.5 84.7 79.83 80.29 82.83 82.6 85.5 85.6
01/09/2020 10:03:05 77.54 77.58 80.24 81 84.5 84.7 80.76 80.7 82.83 82.6 85.5 85.6
01/09/2020 10:03:06 76.36 77.55 80.24 80.9 84.5 84.7 79.2 80.69 82.83 82.5 85.5 85.6
01/09/2020 10:03:07 76.7 77.14 80.24 80.9 84.5 84.7 80.67 80.65 82.83 82.5 85.5 85.6
01/09/2020 10:03:08 78.37 78.05 80.24 80.9 84.4 84.7 81.4 81.27 82.83 82.5 85.5 85.6
01/09/2020 10:03:09 75.32 78.05 79.86 80.8 84.4 84.7 78.99 81.26 82.83 82.5 85.5 85.6
01/09/2020 10:03:10 78.49 78.17 79.14 80.8 84.4 84.7 81.43 81.23 82.83 82.5 85.5 85.6
01/09/2020 10:03:11 76.52 77.78 79.14 80.8 84.4 84.7 79.36 80.86 82.83 82.4 85.5 85.6
01/09/2020 10:03:12 74.72 76.94 78.82 80.8 84.4 84.7 77.95 79.87 82.83 82.4 85.4 85.6
01/09/2020 10:03:13 79.32 78.34 78.82 80.7 84.4 84.6 81.17 80.41 82.83 82.4 85.4 85.6
01/09/2020 10:03:14 77.12 78.19 78.82 80.7 84.4 84.6 79.52 80.53 82.83 82.4 85.4 85.6
01/09/2020 10:03:15 77.43 77.72 78.79 80.7 84.4 84.6 79.53 79.83 82.83 82.4 85.4 85.6
01/09/2020 10:03:16 78.65 78.96 78.96 80.7 84.4 84.6 80.2 80.4 82.83 82.3 85.4 85.6
01/09/2020 10:03:17 78.23 78.6 78.96 80.7 84.4 84.6 80.49 80.59 82.83 82.3 85.4 85.6
01/09/2020 10:03:18 77.17 78.32 78.96 80.7 84.4 84.6 81.16 81.02 82.83 82.3 85.4 85.6
01/09/2020 10:03:19 76.87 77.78 78.96 80.6 84.4 84.6 79.59 81.09 82.83 82.3 85.4 85.6
01/09/2020 10:03:20 79.56 79.34 79.34 80.6 84.4 84.6 80.83 81.46 82.83 82.3 85.4 85.6
01/09/2020 10:03:21 78.52 78.8 79.34 80.6 84.3 84.6 80.92 81.04 82.83 82.2 85.4 85.6
01/09/2020 10:03:22 79.08 79.92 79.92 80.5 84.3 84.6 80.95 81.72 82.83 82.2 85.4 85.6
01/09/2020 10:03:23 81.16 80.23 80.23 80.5 84.3 84.6 82.03 81.59 82.76 82.2 85.4 85.6
01/09/2020 10:03:24 78.93 80.19 80.23 80.5 84.3 84.6 81.31 81.67 82.1 82.2 85.4 85.6
01/09/2020 10:03:25 80.05 79.98 80.23 80.4 84.3 84.6 81.78 81.85 81.85 82.1 85.4 85.6
01/09/2020 10:03:26 77.58 79.93 80.23 80.4 84.3 84.6 79.96 81.86 81.86 82.1 85.4 85.6
01/09/2020 10:03:27 76.04 78.47 80.23 80.4 84.3 84.6 77.85 80.6 81.86 82.1 85.4 85.6
01/09/2020 10:03:28 76.5 77.25 80.23 80.3 84.3 84.6 80.13 79.99 81.86 82.1 85.4 85.6
01/09/2020 10:03:29 78.91 78.52 80.23 80.3 84.3 84.6 81.8 81.4 81.86 82.1 85.3 85.6
01/09/2020 10:03:30 76.67 78.35 80.23 80.3 84.3 84.6 81.47 81.48 81.86 82.1 85.3 85.6
01/09/2020 10:03:31 78.48 78.41 80.23 80.3 84.3 84.6 81.97 82.23 82.23 82.1 85.3 85.6
01/09/2020 10:03:32 76.79 77.96 80.23 80.3 84.3 84.6 80.33 81.52 82.23 82.1 85.3 85.6
01/09/2020 10:03:33 77.06 77.6 80.23 80.3 84.3 84.6 79.97 80.92 82.23 82.1 85.3 85.6
01/09/2020 10:03:34 76.51 77.17 80.23 80.3 84.3 84.6 80.72 80.84 82.23 82.1 85.3 85.6
01/09/2020 10:03:35 77.19 77.45 80.23 80.3 84.3 84.6 80.15 80.8 82.23 82.1 85.3 85.6
01/09/2020 10:03:36 78.66 78.2 80.23 80.3 84.3 84.6 80.97 80.89 82.23 82.1 85.3 85.6
01/09/2020 10:03:37 78.16 78.34 80.23 80.3 84.3 84.6 80.87 81.1 82.23 82.1 85.3 85.6
01/09/2020 10:03:38 79.19 79.08 80.23 80.3 84.3 84.6 83.09 82.71 82.71 82.1 85.3 85.6
01/09/2020 10:03:39 79.89 79.83 80.23 80.3 84.2 84.6 83.18 83.4 83.4 82.1 85.3 85.6
01/09/2020 10:03:40 81.17 80.76 80.76 80.3 84.2 84.6 86.2 85.6 85.6 82.1 85.3 85.6
01/09/2020 10:03:41 80.23 80.96 80.96 80.3 84.2 84.6 82.98 84.97 85.6 82.1 85.3 85.6
01/09/2020 10:03:42 78.39 80.22 80.96 80.3 84.2 84.6 81.83 83.68 85.6 82.1 85.3 85.6
01/09/2020 10:03:43 76.4 79.05 80.96 80.2 84.2 84.6 79.08 82.35 85.6 82.1 85.3 85.6
01/09/2020 10:03:44 81.22 80.25 80.96 80.2 84.2 84.6 83.27 82.73 85.6 82.1 85.3 85.6
01/09/2020 10:03:45 78.77 80.81 80.96 80.2 84.2 84.6 81.78 83.53 85.6 82 85.3 85.6
01/09/2020 10:03:46 78 79.05 80.96 80.2 84.2 84.6 81.53 81.88 85.6 82 85.3 85.6
01/09/2020 10:03:47 79.73 79.62 80.96 80.2 84.2 84.6 82.93 82.64 85.6 82.1 85.3 85.6
01/09/2020 10:03:48 79.46 79.58 80.96 80.2 84.2 84.6 81.96 82.67 85.6 82.1 85.3 85.6
01/09/2020 10:03:49 78.61 79.66 80.96 80.2 84.2 84.6 81.74 82.39 85.6 82.1 85.3 85.6
01/09/2020 10:03:50 82.06 81.39 81.39 80.2 84.2 84.6 85.62 84.68 85.6 82.1 85.3 85.6
01/09/2020 10:03:51 82.29 82.11 82.11 80.3 84.2 84.6 85.11 85.21 85.6 82.1 85.3 85.6
01/09/2020 10:03:52 79.32 81.56 82.11 80.3 84.2 84.6 81.87 84.73 85.6 82.1 85.3 85.6
01/09/2020 10:03:53 80.49 80.82 82.11 80.3 84.2 84.6 83.35 83.61 85.6 82.1 85.3 85.6
01/09/2020 10:03:54 82.88 82.21 82.21 80.3 84.2 84.6 84.44 84.11 85.6 82.1 85.3 85.6
01/09/2020 10:03:55 80.79 82.4 82.4 80.3 84.2 84.6 82.69 84.39 85.6 82.2 85.3 85.6
01/09/2020 10:03:56 78.7 81.12 82.4 80.3 84.2 84.6 80.37 83.1 85.6 82.2 85.2 85.6
01/09/2020 10:03:57 80.69 80.6 82.4 80.3 84.2 84.6 81.92 81.91 85.6 82.2 85.2 85.6
01/09/2020 10:03:58 82.98 82.76 82.76 80.3 84.2 84.6 86.12 85.57 85.6 82.2 85.2 85.6
01/09/2020 10:03:59 79.57 81.82 82.76 80.3 84.1 84.6 83.56 84.88 85.6 82.2 85.2 85.6
01/09/2020 10:04:00 87.26 85.63 85.63 80.4 84.1 84.6 92.72 91.09 91.09 82.3 85.3 85.6
01/09/2020 10:04:01 84.27 86.36 86.36 80.4 84.1 84.6 88.34 91.58 91.58 82.4 85.3 85.6
01/09/2020 10:04:02 83.27 84.4 86.36 80.4 84.1 84.6 86.89 88.97 91.58 82.4 85.3 85.6
01/09/2020 10:04:03 79.91 83.66 86.36 80.4 84.1 84.6 82.1 87.47 91.58 82.4 85.3 85.6
01/09/2020 10:04:04 75.42 82 86.36 80.4 84.1 84.6 79.54 85.05 91.58 82.4 85.3 85.6
01/09/2020 10:04:05 79.45 79.99 86.36 80.4 84.1 84.6 81 82.56 91.58 82.4 85.2 85.6
01/09/2020 10:04:06 80.69 80.7 86.36 80.4 84.1 84.6 81.96 82.32 91.58 82.4 85.2 85.6
01/09/2020 10:04:07 81.41 81.36 86.36 80.4 84.1 84.6 83.15 83.07 91.58 82.4 85.2 85.6
01/09/2020 10:04:08 83.95 84.32 86.36 80.5 84.1 84.6 85.16 85.3 91.58 82.4 85.2 85.6
01/09/2020 10:04:09 81.71 82.46 86.36 80.5 84.1 84.6 82.97 83.72 91.58 82.4 85.2 85.6
01/09/2020 10:04:10 86.37 85.38 86.36 80.5 84.1 84.6 86.98 86.04 91.58 82.5 85.2 85.6
01/09/2020 10:04:11 82.44 85.05 86.36 80.6 84.1 84.6 83.85 85.81 91.58 82.5 85.2 85.6
01/09/2020 10:04:12 83.47 83.83 86.36 80.6 84.1 84.6 84.8 84.96 91.58 82.5 85.2 85.6
01/09/2020 10:04:13 83.07 83.81 86.36 80.6 84.1 84.6 83.93 84.92 91.58 82.5 85.2 85.6
01/09/2020 10:04:14 84.62 84.46 86.36 80.6 84.1 84.6 86.15 85.8 91.58 82.5 85.2 85.6
01/09/2020 10:04:15 83.68 84.91 86.36 80.6 84.1 84.6 85.13 86.24 91.58 82.5 85.2 85.6
01/09/2020 10:04:16 82.93 84.02 86.36 80.7 84.1 84.6 84.76 85.4 91.58 82.6 85.2 85.6
01/09/2020 10:04:17 83.69 84.37 86.36 80.7 84.1 84.6 86.44 86.44 91.58 82.6 85.2 85.6
01/09/2020 10:04:18 85.69 85.35 86.36 80.7 84.1 84.6 86.15 86.49 91.58 82.6 85.2 85.6
01/09/2020 10:04:19 81.74 85.17 86.36 80.7 84.1 84.6 83.98 86.27 91.58 82.6 85.2 85.6
01/09/2020 10:04:20 84.76 84.82 86.36 80.8 84.1 84.6 84.96 85.38 91.58 82.6 85.2 85.6
01/09/2020 10:04:21 79.36 84.72 86.36 80.8 84.1 84.6 81.99 85.3 91.58 82.6 85.2 85.6
01/09/2020 10:04:22 82.86 83.16 86.36 80.8 84 84.6 83.69 84.07 91.58 82.7 85.2 85.6
01/09/2020 10:04:23 83.94 84.54 86.36 80.8 84 84.6 84.17 84.82 91.58 82.7 85.2 85.6
01/09/2020 10:04:24 80.34 83.17 86.36 80.8 84 84.6 81.66 83.8 91.58 82.6 85.2 85.6
01/09/2020 10:04:25 84.08 83.93 86.36 80.8 84 84.6 83.79 83.91 91.58 82.7 85.2 85.6
01/09/2020 10:04:26 84.2 84.2 86.36 80.8 84 84.6 85.15 84.85 91.58 82.7 85.2 85.6
01/09/2020 10:04:27 86.62 86.71 86.71 80.9 84 84.6 87.61 87.29 91.58 82.7 85.2 85.6
01/09/2020 10:04:28 83.6 86.3 86.71 80.9 84 84.6 84.86 87.15 91.58 82.7 85.2 85.6
01/09/2020 10:04:29 82.31 84.21 86.71 80.9 84 84.6 83.27 85.15 91.58 82.7 85.2 85.6
01/09/2020 10:04:30 81.35 83.15 86.71 80.9 84 84.6 83.26 84.32 91.58 82.7 85.2 85.6
01/09/2020 10:04:31 85.89 85.26 86.71 81 84 84.6 87.45 86.79 88.97 82.8 85.2 85.6
01/09/2020 10:04:32 87.63 86.97 86.97 81 84 84.6 88.09 87.67 87.67 82.8 85.2 85.6
01/09/2020 10:04:33 79.54 86.78 86.97 81 84 84.6 81.7 87.49 87.67 82.8 85.1 85.6
01/09/2020 10:04:34 83.1 83.67 86.97 81 84 84.6 86.29 86.16 87.67 82.8 85.1 85.6
01/09/2020 10:04:35 80.45 83.87 86.97 81 84 84.6 81.83 85.82 87.67 82.8 85.1 85.6
01/09/2020 10:04:36 81.67 82.14 86.97 81 83.9 84.6 83.54 83.82 87.67 82.8 85.1 85.6
01/09/2020 10:04:37 83.49 83.39 86.97 81 83.9 84.6 84.37 84.58 87.67 82.8 85.1 85.6
01/09/2020 10:04:38 81.64 83.2 86.97 81 83.9 84.6 84.79 85.39 87.67 82.8 85.1 85.6
01/09/2020 10:04:39 78.4 81.85 86.97 80.9 83.9 84.6 81.17 84.14 87.67 82.7 85.1 85.6
01/09/2020 10:04:40 77.54 80.1 86.97 80.8 83.9 84.6 80.74 82.58 87.67 82.7 85.1 85.6
01/09/2020 10:04:41 79.28 79.25 86.97 80.8 83.9 84.6 81.3 81.9 87.67 82.7 85.1 85.6
01/09/2020 10:04:42 79.36 79.58 86.97 80.8 83.9 84.6 81.97 81.94 87.67 82.7 85.1 85.6
01/09/2020 10:04:43 80.98 80.57 86.97 80.8 83.9 84.6 83.92 83.37 87.67 82.7 85.1 85.6
01/09/2020 10:04:44 80.43 81.3 86.97 80.8 83.9 84.6 81.88 83.32 87.67 82.7 85.1 85.6
01/09/2020 10:04:45 80.35 80.63 86.97 80.8 83.9 84.6 82.08 82.55 87.67 82.7 85.1 85.6
01/09/2020 10:04:46 78.63 80.85 86.97 80.8 83.9 84.6 80.95 82.68 87.67 82.7 85.1 85.5
01/09/2020 10:04:47 77.29 79.16 86.97 80.8 83.8 84.6 80.69 81.17 87.67 82.7 85.1 85.5
01/09/2020 10:04:48 80.74 80.19 86.97 80.8 83.8 84.6 83.35 82.68 87.67 82.6 85 85.5
01/09/2020 10:04:49 82.76 82.24 86.97 80.8 83.8 84.6 82.75 82.88 87.67 82.7 85 85.5
01/09/2020 10:04:50 83.35 83.68 86.97 80.8 83.8 84.6 83.44 83.66 87.67 82.7 85 85.5
01/09/2020 10:04:51 78.89 82.6 86.97 80.8 83.8 84.6 80.61 83.02 87.67 82.7 85 85.5
01/09/2020 10:04:52 83.91 83.07 86.97 80.8 83.8 84.6 84.12 83.44 87.67 82.7 85 85.5
01/09/2020 10:04:53 79.99 83.36 86.97 80.8 83.8 84.6 81 83.55 87.67 82.7 85 85.5
01/09/2020 10:04:54 81.38 81.58 86.97 80.8 83.8 84.6 81.84 82 87.67 82.7 85 85.5
01/09/2020 10:04:55 82.34 82.67 86.97 80.8 83.8 84.6 84.41 83.9 87.67 82.6 85 85.5
01/09/2020 10:04:56 78.48 81.72 86.97 80.7 83.8 84.6 81.77 83.43 87.67 82.6 85 85.5
01/09/2020 10:04:57 76.82 80.06 86.97 80.6 83.8 84.6 79.81 82.56 87.67 82.5 85 85.5
01/09/2020 10:04:58 77.15 78.52 86.97 80.6 83.8 84.6 79.81 81.05 87.67 82.5 85 85.5
01/09/2020 10:04:59 78.68 78.42 86.97 80.6 83.8 84.6 82.03 81.58 87.67 82.5 85 85.5
01/09/2020 10:05:00 77.93 78.5 86.97 80.6 83.7 84.6 80.01 81.56 87.67 82.5 85 85.5
01/09/2020 10:05:01 86.71 85.36 86.97 80.6 83.8 84.6 86.63 85.45 87.67 82.5 85 85.5
01/09/2020 10:05:02 82.42 85.25 86.78 80.6 83.8 84.6 82.53 85.39 87.49 82.5 85 85.5
01/09/2020 10:05:03 80.3 83.53 85.36 80.6 83.8 84.6 80.19 83.66 86.16 82.5 85 85.5
01/09/2020 10:05:04 78.01 81.67 85.36 80.6 83.8 84.6 78.27 81.73 85.82 82.5 84.9 85.5
01/09/2020 10:05:05 78.22 80 85.36 80.6 83.7 84.6 79.57 80.27 85.45 82.5 84.9 85.5
01/09/2020 10:05:06 77.43 78.56 85.36 80.5 83.7 84.6 79.59 79.74 85.45 82.5 84.9 85.5
01/09/2020 10:05:07 76.92 77.94 85.36 80.5 83.7 84.6 80.12 80.1 85.45 82.5 84.9 85.5
01/09/2020 10:05:08 79.93 79.77 85.36 80.5 83.7 84.6 81.66 81.68 85.45 82.4 84.9 85.5
01/09/2020 10:05:09 79.81 80.24 85.36 80.4 83.7 84.6 81.86 82.23 85.45 82.4 84.9 85.5
01/09/2020 10:05:10 78.93 79.71 85.36 80.3 83.7 84.6 81.76 81.9 85.45 82.3 84.9 85.5
01/09/2020 10:05:11 79.18 79.35 85.36 80.3 83.7 84.6 81.51 82.17 85.45 82.3 84.9 85.5
01/09/2020 10:05:12 77.88 79.6 85.36 80.1 83.7 84.6 80.01 81.75 85.45 82.2 84.9 85.5
01/09/2020 10:05:13 80.19 79.4 85.36 80.1 83.7 84.5 82.74 81.93 85.45 82.2 84.9 85.5
01/09/2020 10:05:14 76.44 79.29 85.36 80.1 83.7 84.5 78.9 81.85 85.45 82.2 84.9 85.5
01/09/2020 10:05:15 78.72 78.67 85.36 80.1 83.7 84.5 80.19 80.42 85.45 82.2 84.9 85.5
01/09/2020 10:05:16 78.88 79.06 85.36 80.1 83.7 84.5 81.49 81.4 85.45 82.2 84.9 85.5
01/09/2020 10:05:17 78.91 79.25 85.36 80.1 83.7 84.5 81.4 81.64 85.45 82.2 84.9 85.5
01/09/2020 10:05:18 77.14 78.9 85.36 80.1 83.7 84.5 79.58 81.33 85.45 82.2 84.9 85.5
01/09/2020 10:05:19 79.91 79.46 85.36 80.1 83.7 84.5 84.02 83.33 85.45 82.2 84.9 85.5
01/09/2020 10:05:20 79.77 79.99 85.36 80.1 83.7 84.5 82.66 83.06 85.45 82.2 84.9 85.5
01/09/2020 10:05:21 80.03 80.73 85.36 80 83.7 84.5 82.19 83.13 85.45 82.1 84.9 85.5
01/09/2020 10:05:22 83.23 82.72 85.36 80 83.7 84.5 84.75 84.4 85.45 82.1 84.9 85.5
01/09/2020 10:05:23 81.86 83.17 85.36 80 83.7 84.5 84.79 85.35 85.45 82.1 84.9 85.5
01/09/2020 10:05:24 79.15 81.89 85.36 80 83.7 84.5 82.69 84.34 85.45 82.1 84.9 85.5
01/09/2020 10:05:25 101.18 99.69 99.69 81.6 83.9 84.6 102.5 100.79 100.79 83.5 85.1 85.6
01/09/2020 10:05:26 99.85 100.5 100.5 82.4 84.1 84.6 100.8 101.38 101.38 84.2 85.3 85.6
01/09/2020 10:05:27 83.02 99.68 100.5 82.4 84.1 84.6 85.88 100.68 101.38 84.2 85.3 85.6
01/09/2020 10:05:28 81.33 95.6 100.5 82.4 84.1 84.6 83.32 96.67 101.38 84.2 85.3 85.6
01/09/2020 10:05:29 85.25 91.68 100.5 82.4 84.1 84.6 86.09 92.8 101.38 84.2 85.3 85.6
01/09/2020 10:05:30 86.08 88.85 100.5 82.4 84.1 84.6 87.61 89.92 101.38 84.2 85.3 85.6
01/09/2020 10:05:31 85.63 87.24 100.5 82.4 84.1 84.6 86.11 88.48 101.38 84.2 85.3 85.6
01/09/2020 10:05:32 84.03 86.3 100.5 82.5 84.1 84.6 84.18 87.15 101.38 84.2 85.3 85.6
01/09/2020 10:05:33 84.92 85.02 100.5 82.5 84.1 84.6 84.52 85.51 101.38 84.2 85.3 85.6
01/09/2020 10:05:34 84.95 85.04 100.5 82.5 84.1 84.6 84.52 84.95 101.38 84.2 85.3 85.6
01/09/2020 10:05:35 85.84 85.82 100.5 82.5 84.1 84.6 86.3 86.07 101.38 84.2 85.3 85.6
01/09/2020 10:05:36 83.97 85.44 100.5 82.6 84.1 84.6 83.58 85.61 101.38 84.3 85.3 85.6
01/09/2020 10:05:37 84.15 84.65 100.5 82.6 84.1 84.6 83.84 84.52 101.38 84.3 85.3 85.6
01/09/2020 10:05:38 84.13 84.27 100.5 82.6 84.1 84.6 83.58 84.04 101.38 84.3 85.3 85.6
01/09/2020 10:05:39 82.68 84.23 100.5 82.6 84.1 84.6 82.18 83.81 101.38 84.2 85.3 85.6
01/09/2020 10:05:40 82.79 83.21 100.5 82.6 84.1 84.6 82.87 82.96 101.38 84.3 85.3 85.6
01/09/2020 10:05:41 83.35 83.38 100.5 82.6 84.1 84.6 83.25 83.29 101.38 84.3 85.3 85.6
01/09/2020 10:05:42 82.42 83.47 100.5 82.6 84 84.6 82.28 83.25 101.38 84.3 85.3 85.6
01/09/2020 10:05:43 79.22 82.48 100.5 82.6 84 84.6 82.23 82.61 101.38 84.2 85.3 85.6
01/09/2020 10:05:44 78.96 80.92 100.5 82.6 84 84.6 83.08 83.17 101.38 84.3 85.3 85.6
01/09/2020 10:05:45 78.22 80.68 100.5 82.6 84 84.6 80.48 83.09 101.38 84.3 85.3 85.6
01/09/2020 10:05:46 78.52 79.28 100.5 82.6 84 84.6 80.67 81.61 101.38 84.2 85.2 85.6
01/09/2020 10:05:47 74.59 78.8 100.5 82.6 84 84.6 77.85 81.17 101.38 84.2 85.2 85.6
01/09/2020 10:05:48 76.82 77.33 100.5 82.6 84 84.6 80.7 80.7 101.38 84.2 85.2 85.6
01/09/2020 10:05:49 76.17 77.33 100.5 82.6 84 84.6 80.3 80.84 101.38 84.2 85.2 85.6
01/09/2020 10:05:50 76.4 77.02 100.5 82.6 84 84.6 79.6 80.44 101.38 84.2 85.2 85.6
01/09/2020 10:05:51 76.51 76.92 100.5 82.6 84 84.6 81.58 81.42 101.38 84.2 85.2 85.6
01/09/2020 10:05:52 77.51 77.41 100.5 82.6 84 84.6 81.95 82.16 101.38 84.2 85.2 85.6
01/09/2020 10:05:53 74.92 77.22 100.5 82.6 84 84.6 79.61 81.59 101.38 84.2 85.2 85.6
01/09/2020 10:05:54 78.86 78.05 100.5 82.6 84 84.6 82.68 82.06 101.38 84.3 85.2 85.6
01/09/2020 10:05:55 78.53 78.48 100.5 82.6 84 84.6 82.49 82.49 101.38 84.2 85.2 85.6
01/09/2020 10:05:56 81.35 80.56 99.68 82.6 84 84.6 84.19 83.69 100.68 84.3 85.2 85.6
01/09/2020 10:05:57 79.6 80.5 95.6 82.6 84 84.6 82.47 83.5 96.67 84.3 85.2 85.6
01/09/2020 10:05:58 78.72 80.14 91.68 82.6 83.9 84.6 82.06 83.1 92.8 84.3 85.2 85.6
01/09/2020 10:05:59 77.28 78.86 88.85 82.6 83.9 84.6 81.21 82.13 89.92 84.3 85.2 85.6
01/09/2020 10:06:00 78.39 78.63 87.24 82.6 83.9 84.6 81.01 81.69 88.48 84.3 85.2 85.6
01/09/2020 10:06:01 79.74 79.55 86.3 82.6 83.9 84.6 82.97 82.61 87.15 84.3 85.2 85.6
01/09/2020 10:06:02 79.08 79.42 85.82 82.6 83.9 84.6 82.69 82.78 86.07 84.3 85.2 85.6
01/09/2020 10:06:03 80.48 80.24 85.82 82.5 83.9 84.6 83.65 83.44 86.07 84.2 85.2 85.6
01/09/2020 10:06:04 78.46 80.17 85.82 82.5 83.9 84.6 81.58 83.39 86.07 84.2 85.2 85.6
01/09/2020 10:06:05 80.65 80.58 85.44 82.5 83.9 84.6 82.47 82.79 85.61 84.3 85.2 85.6
01/09/2020 10:06:06 85.06 84.02 84.65 82.5 83.9 84.6 86.06 85.24 85.24 84.3 85.2 85.6
01/09/2020 10:06:07 80.55 84.17 84.27 82.5 83.9 84.6 81.55 85.16 85.24 84.3 85.2 85.6
01/09/2020 10:06:08 78.4 81.67 84.23 82.5 83.9 84.6 81.91 82.89 85.24 84.3 85.1 85.6
01/09/2020 10:06:09 80.75 81.12 84.17 82.5 83.9 84.6 83.18 83.28 85.24 84.3 85.1 85.6
01/09/2020 10:06:10 79.8 80.72 84.17 82.5 83.9 84.6 83.05 83.37 85.24 84.3 85.1 85.6
01/09/2020 10:06:11 79.52 81 84.17 82.5 83.9 84.6 82.02 83.49 85.24 84.3 85.1 85.6
01/09/2020 10:06:12 76.28 79.35 84.17 82.5 83.9 84.6 79.3 82.03 85.24 84.3 85.1 85.6
01/09/2020 10:06:13 76.97 77.7 84.17 82.5 83.9 84.6 80.82 81.1 85.24 84.3 85.1 85.6
01/09/2020 10:06:14 81.14 80.31 84.17 82.5 83.9 84.6 84.22 83.24 85.24 84.3 85.1 85.6
01/09/2020 10:06:15 78.73 80.34 84.17 82.5 83.8 84.6 82.74 83.35 85.24 84.3 85.1 85.6
01/09/2020 10:06:16 78.19 79.31 84.17 82.5 83.8 84.6 80.8 82.9 85.24 84.3 85.1 85.6
01/09/2020 10:06:17 76.96 78.72 84.17 82.5 83.8 84.6 79.99 81.67 85.24 84.3 85.1 85.6
01/09/2020 10:06:18 77.15 77.77 84.17 82.5 83.8 84.6 80.22 80.82 85.24 84.3 85.1 85.6
01/09/2020 10:06:19 77.41 77.61 84.17 82.5 83.8 84.6 80.46 80.51 85.24 84.3 85.1 85.6
01/09/2020 10:06:20 80.14 79.61 84.17 82.5 83.8 84.6 82.45 81.99 85.24 84.3 85.1 85.6
01/09/2020 10:06:21 77.68 78.87 84.17 82.5 83.8 84.6 80.96 81.65 85.24 84.3 85.1 85.6
01/09/2020 10:06:22 76.06 78.1 84.17 82.6 83.8 84.5 79.39 81.08 85.24 84.3 85.1 85.5
01/09/2020 10:06:23 77.05 77.58 84.17 82.6 83.8 84.5 80.12 80.83 85.24 84.3 85.1 85.5
01/09/2020 10:06:24 78.78 78.48 84.17 82.6 83.8 84.5 82.72 82.22 85.24 84.3 85.1 85.5
01/09/2020 10:06:25 79.53 79.32 84.17 82.6 83.8 84.5 81.64 82.07 85.24 84.3 85.1 85.5
01/09/2020 10:06:26 79.56 79.84 84.17 82.6 83.8 84.5 82.36 82.56 85.24 84.3 85 85.5
01/09/2020 10:06:27 76.04 79.37 84.17 82.6 83.8 84.5 79.51 82.17 85.24 84.3 85 85.5
01/09/2020 10:06:28 86.24 85.4 85.4 82.6 83.8 84.5 86.59 85.82 85.82 84.4 85 85.5
01/09/2020 10:06:29 88.99 88.12 88.12 82.7 83.8 84.5 88.74 87.94 87.94 84.4 85 85.5
01/09/2020 10:06:30 83.55 87.67 88.12 82.7 83.8 84.5 85.13 87.64 87.94 84.4 85 85.5
01/09/2020 10:06:31 80.94 85.47 88.12 82.7 83.8 84.5 83.65 86.17 87.94 84.4 85 85.5
01/09/2020 10:06:32 82.72 83.93 88.12 82.7 83.8 84.5 84.02 85.33 87.94 84.4 85 85.5
01/09/2020 10:06:33 78.25 82.62 88.12 82.7 83.7 84.5 80.19 84.06 87.94 84.4 85 85.5
01/09/2020 10:06:34 87.37 85.91 88.12 82.7 83.8 84.5 86.83 85.7 87.94 84.4 85 85.5
01/09/2020 10:06:35 82.84 85.9 88.12 82.7 83.7 84.5 83.85 85.68 87.94 84.5 85 85.5
01/09/2020 10:06:36 84.59 84.68 88.12 82.8 83.7 84.5 85.54 85.37 87.94 84.5 85 85.5
01/09/2020 10:06:37 78.96 84.39 88.12 82.8 83.7 84.5 81.32 85.18 87.94 84.5 85 85.5
01/09/2020 10:06:38 79.06 81.86 88.12 82.8 83.7 84.5 81.77 83.36 87.94 84.5 85 85.5
01/09/2020 10:06:39 80.59 80.57 88.12 82.8 83.7 84.5 83.02 82.89 87.94 84.5 85 85.5
01/09/2020 10:06:40 76.31 80.32 88.12 82.8 83.7 84.5 79.05 82.75 87.94 84.5 85 85.5
01/09/2020 10:06:41 83.04 82.39 88.12 82.8 83.7 84.5 83.8 83.24 87.94 84.5 85 85.5
01/09/2020 10:06:42 85.81 84.92 88.12 82.8 83.7 84.5 85.87 85.02 87.94 84.5 85 85.5
01/09/2020 10:06:43 80.81 84.83 88.12 82.8 83.7 84.5 83.67 85.67 87.94 84.5 85 85.5
01/09/2020 10:06:44 77.99 82.35 88.12 82.8 83.7 84.5 81.48 83.75 87.94 84.5 85 85.5
01/09/2020 10:06:45 80.33 80.51 88.12 82.8 83.7 84.5 82.36 82.54 87.94 84.5 85 85.5
01/09/2020 10:06:46 80.96 80.84 88.12 82.8 83.7 84.5 83.48 83.29 87.94 84.5 85 85.5
01/09/2020 10:06:47 78.16 81.13 88.12 82.8 83.7 84.5 81.42 83.76 87.94 84.5 85 85.5
01/09/2020 10:06:48 76.24 78.9 88.12 82.8 83.7 84.5 79.56 81.73 87.94 84.5 85 85.5
01/09/2020 10:06:49 80.18 79.54 88.12 82.8 83.7 84.5 82.24 81.9 87.94 84.5 85 85.5
01/09/2020 10:06:50 79.67 80.1 88.12 82.8 83.7 84.5 81.48 82.13 87.94 84.5 85 85.5
01/09/2020 10:06:51 81.66 81.45 88.12 82.8 83.7 84.5 84.12 83.8 87.94 84.5 85 85.5
01/09/2020 10:06:52 82.99 82.82 88.12 82.8 83.7 84.5 85.58 85.16 87.94 84.5 85 85.5
01/09/2020 10:06:53 82.67 83.25 88.12 82.8 83.7 84.5 84.22 85.35 87.94 84.5 85 85.5
01/09/2020 10:06:54 84.97 84.44 88.12 82.8 83.7 84.5 86.66 86.31 87.94 84.5 85 85.5
01/09/2020 10:06:55 83.59 84.85 88.12 82.9 83.7 84.5 84.76 86.01 87.94 84.6 85 85.5
01/09/2020 10:06:56 83.16 84.15 88.12 82.9 83.7 84.5 85.21 85.9 87.94 84.6 85 85.5
01/09/2020 10:06:57 78.69 83.28 88.12 82.9 83.7 84.5 81.05 85.13 87.94 84.6 85 85.5
01/09/2020 10:06:58 76.48 80.94 88.12 82.9 83.7 84.5 79.08 83.06 87.94 84.6 85 85.5
01/09/2020 10:06:59 79.44 79.73 87.67 82.9 83.7 84.5 81.77 81.84 87.64 84.6 84.9 85.5
01/09/2020 10:07:00 75.86 78.95 85.91 82.9 83.7 84.5 79.51 81.37 86.31 84.6 84.9 85.5
01/09/2020 10:07:01 76.67 77.59 85.91 82.9 83.6 84.5 79.31 80.27 86.31 84.5 84.9 85.5
01/09/2020 10:07:02 77.67 77.75 85.91 82.9 83.6 84.5 80.02 80.1 86.31 84.6 84.9 85.5
01/09/2020 10:07:03 77.01 77.85 85.91 82.9 83.6 84.5 79.74 80.23 86.31 84.6 84.9 85.5
01/09/2020 10:07:04 96.17 95.02 95.02 83.2 83.7 84.5 98.23 97.11 97.11 84.9 85 85.5
01/09/2020 10:07:05 96.47 96.52 96.52 83.4 83.8 84.5 98.71 98.28 98.28 85.2 85.1 85.5
01/09/2020 10:07:06 82.1 95.51 96.52 83.5 83.8 84.5 85.06 97.92 98.28 85.2 85.1 85.5
01/09/2020 10:07:07 79.9 91.53 96.52 83.5 83.8 84.5 81.29 93.97 98.28 85.2 85.1 85.5
01/09/2020 10:07:08 83.49 87.84 96.52 83.5 83.8 84.5 83.7 90.13 98.28 85.2 85.1 85.5
01/09/2020 10:07:09 83.71 85.74 96.52 83.5 83.8 84.5 83.76 87.34 98.28 85.2 85.1 85.5
01/09/2020 10:07:10 84.3 84.58 96.52 83.5 83.8 84.5 84.49 85.39 98.28 85.2 85.1 85.5
01/09/2020 10:07:11 84.9 84.88 96.52 83.5 83.8 84.5 85.11 85.22 98.28 85.2 85.1 85.5
01/09/2020 10:07:12 87.8 86.9 96.52 83.5 83.8 84.5 88.04 87.12 98.28 85.3 85.1 85.5
01/09/2020 10:07:13 86.75 87.27 96.52 83.6 83.8 84.5 86.68 87.44 98.28 85.3 85.1 85.5
01/09/2020 10:07:14 87.84 87.88 96.52 83.6 83.8 84.5 88.06 88 98.28 85.3 85.1 85.5
01/09/2020 10:07:15 82.87 87.49 96.52 83.6 83.8 84.5 83.04 87.7 98.28 85.3 85.1 85.5
01/09/2020 10:07:16 85.77 85.9 96.52 83.6 83.8 84.5 87.36 87.13 98.28 85.3 85.1 85.5
01/09/2020 10:07:17 85.97 86.6 96.52 83.7 83.8 84.5 87.35 87.68 98.28 85.3 85.1 85.5
01/09/2020 10:07:18 81.15 85.71 96.52 83.7 83.8 84.5 83.57 87.1 98.28 85.3 85.1 85.5
01/09/2020 10:07:19 80 83.54 96.52 83.7 83.8 84.5 83.01 85.3 98.28 85.3 85.1 85.5
01/09/2020 10:07:20 77.39 81.8 96.52 83.7 83.8 84.5 80.71 84.18 98.28 85.3 85.1 85.5
01/09/2020 10:07:21 79.22 79.87 96.52 83.7 83.8 84.5 82.1 82.63 98.28 85.3 85.1 85.5
01/09/2020 10:07:22 84.45 83.55 96.52 83.7 83.8 84.5 85.55 84.78 98.28 85.4 85.1 85.5
01/09/2020 10:07:23 82.69 83.54 96.52 83.7 83.8 84.5 84.87 85.07 98.28 85.4 85.1 85.5
01/09/2020 10:07:24 80.69 83.06 96.52 83.7 83.8 84.5 84.18 85.36 98.28 85.4 85.1 85.5
01/09/2020 10:07:25 80.55 81.52 96.52 83.7 83.8 84.5 83.77 84.58 98.28 85.4 85.1 85.5
01/09/2020 10:07:26 79.46 81.12 96.52 83.7 83.8 84.5 82.87 84.21 98.28 85.4 85.1 85.5
01/09/2020 10:07:27 79.48 80.47 96.52 83.7 83.7 84.5 82.15 83.47 98.28 85.4 85.1 85.5
01/09/2020 10:07:28 80.47 80.3 96.52 83.7 83.7 84.5 82.5 82.87 98.28 85.4 85.1 85.5
01/09/2020 10:07:29 82.18 82.27 96.52 83.7 83.7 84.5 83.95 83.97 98.28 85.4 85.1 85.5
01/09/2020 10:07:30 82.13 82.75 96.52 83.7 83.7 84.5 83.53 84.14 98.28 85.4 85.1 85.5
01/09/2020 10:07:31 79.54 81.14 96.52 83.7 83.7 84.5 83.07 83.65 98.28 85.4 85.1 85.5
01/09/2020 10:07:32 78.64 80.2 96.52 83.7 83.7 84.5 81.59 82.98 98.28 85.4 85.1 85.5
01/09/2020 10:07:33 76.83 79.47 96.52 83.7 83.7 84.5 79.81 82.36 98.28 85.4 85.1 85.5
01/09/2020 10:07:34 79.65 79.16 96.52 83.7 83.7 84.5 81.75 81.55 98.28 85.4 85 85.5
01/09/2020 10:07:35 76.67 79.14 95.51 83.7 83.7 84.5 80.62 81.54 97.92 85.4 85 85.5
01/09/2020 10:07:36 78.69 78.43 91.53 83.7 83.7 84.5 82.08 81.74 93.97 85.4 85 85.5
01/09/2020 10:07:37 79.84 79.47 87.88 83.7 83.7 84.5 83 82.65 90.13 85.4 85 85.5
01/09/2020 10:07:38 80.08 80.39 87.88 83.7 83.7 84.5 82.23 82.75 88 85.4 85 85.5
01/09/2020 10:07:39 80.13 80.47 87.88 83.7 83.7 84.5 82.82 83 88 85.4 85 85.5
01/09/2020 10:07:40 81.85 81.96 87.88 83.7 83.6 84.5 83.39 83.83 88 85.4 85 85.5
01/09/2020 10:07:41 80.27 81 87.88 83.7 83.6 84.5 82.68 83.05 88 85.4 85 85.5
01/09/2020 10:07:42 81.01 81.69 87.88 83.7 83.6 84.5 84.06 84.06 88 85.5 85 85.5
01/09/2020 10:07:43 79.06 80.63 87.88 83.8 83.6 84.5 82.94 83.47 88 85.5 85 85.5
01/09/2020 10:07:44 78.24 80.22 87.49 83.8 83.6 84.5 82.08 83.67 87.7 85.5 85 85.5
01/09/2020 10:07:45 76.15 78.6 86.6 83.8 83.6 84.5 78.96 82.26 87.68 85.5 85 85.5
01/09/2020 10:07:46 80.21 79.71 86.6 83.8 83.6 84.5 82.76 82.36 87.68 85.5 85 85.5
01/09/2020 10:07:47 79.14 79.19 85.71 83.8 83.6 84.5 81.94 81.97 87.1 85.5 85 85.5
01/09/2020 10:07:48 79.8 80.23 83.55 83.8 83.6 84.5 82.46 82.7 85.36 85.5 85 85.5
01/09/2020 10:07:49 78.69 79.46 83.55 83.8 83.6 84.5 82.46 82.56 85.36 85.5 85 85.5
01/09/2020 10:07:50 77.88 78.98 83.55 83.8 83.6 84.5 80.76 82.31 85.36 85.5 85 85.5
01/09/2020 10:07:51 82 81.34 83.55 83.8 83.6 84.5 85.92 85.08 85.36 85.5 85 85.5
01/09/2020 10:07:52 83.87 83.11 83.54 83.8 83.6 84.5 85.2 85.53 85.53 85.5 85 85.5
01/09/2020 10:07:53 80.44 83.4 83.4 83.8 83.6 84.5 83.35 85.56 85.56 85.5 85 85.5
01/09/2020 10:07:54 80.72 81.76 83.4 83.8 83.6 84.5 83.57 84.14 85.56 85.5 85 85.5
01/09/2020 10:07:55 79.22 80.73 83.4 83.8 83.5 84.5 82.97 83.54 85.56 85.5 84.9 85.5
01/09/2020 10:07:56 78.42 80.47 83.4 83.8 83.5 84.5 82.35 83.76 85.56 85.5 84.9 85.5
01/09/2020 10:07:57 76.2 78.59 83.4 83.8 83.5 84.5 79.83 82.34 85.56 85.5 84.9 85.5
01/09/2020 10:07:58 77.17 77.34 83.4 83.8 83.5 84.5 80.32 80.86 85.56 85.5 84.9 85.5
01/09/2020 10:07:59 81.96 80.83 83.4 83.8 83.5 84.5 83.88 83.03 85.56 85.5 84.9 85.5
01/09/2020 10:08:00 77.33 80.21 83.4 83.8 83.5 84.5 80.3 82.56 85.56 85.5 84.9 85.5
01/09/2020 10:08:01 81.79 81.17 83.4 83.8 83.5 84.5 83.96 83.46 85.56 85.5 84.9 85.5
01/09/2020 10:08:02 82.26 81.92 83.4 83.8 83.5 84.5 84.17 83.93 85.56 85.5 84.9 85.5
01/09/2020 10:08:03 81.16 81.92 83.4 83.8 83.5 84.5 83.35 83.95 85.56 85.5 84.9 85.5
01/09/2020 10:08:04 83.49 83.1 83.4 83.8 83.5 84.5 85.03 84.8 85.56 85.5 84.9 85.5
01/09/2020 10:08:05 79.73 83.09 83.4 83.8 83.5 84.5 82.33 84.81 85.56 85.5 84.9 85.5
01/09/2020 10:08:06 83.67 82.92 83.4 83.8 83.5 84.5 85.09 84.63 85.56 85.5 84.9 85.5
01/09/2020 10:08:07 83.95 83.85 83.85 83.9 83.5 84.5 84.63 84.78 85.56 85.6 84.9 85.5
01/09/2020 10:08:08 81.03 84.19 84.19 83.9 83.5 84.5 82.68 85.02 85.56 85.6 84.9 85.5
01/09/2020 10:08:09 77.51 82 84.19 83.9 83.5 84.5 79.5 83.32 85.56 85.6 84.9 85.5
01/09/2020 10:08:10 75.41 79.87 84.19 83.9 83.5 84.5 77.87 81.44 85.56 85.5 84.9 85.5
01/09/2020 10:08:11 83.63 83.06 84.19 83.9 83.5 84.5 84.61 83.92 85.56 85.6 84.9 85.5
01/09/2020 10:08:12 89.18 88.4 88.4 83.9 83.5 84.5 89.31 88.51 88.51 85.6 84.9 85.5
01/09/2020 10:08:13 87.61 88.4 88.4 83.9 83.5 84.5 88.12 88.64 88.64 85.6 84.9 85.5
01/09/2020 10:08:14 88.11 88.39 88.4 84 83.6 84.5 88.35 88.68 88.68 85.6 84.9 85.5
01/09/2020 10:08:15 88.12 88.65 88.65 84 83.6 84.5 87.86 88.55 88.68 85.7 85 85.5
01/09/2020 10:08:16 80.2 88.27 88.65 84 83.6 84.5 81.9 88.13 88.68 85.7 85 85.5
01/09/2020 10:08:17 87.49 86.94 88.65 84 83.6 84.5 88.98 87.98 88.68 85.7 85 85.5
01/09/2020 10:08:18 85.99 87 88.65 84.1 83.6 84.5 87.4 88.26 88.68 85.7 85 85.5
01/09/2020 10:08:19 88.56 88.16 88.65 84.1 83.6 84.5 88.53 88.54 88.68 85.7 85 85.5
01/09/2020 10:08:20 78.45 87.31 88.65 84.1 83.6 84.5 79.97 87.81 88.68 85.7 85 85.5
01/09/2020 10:08:21 73.78 83.74 88.65 84.1 83.6 84.5 76.91 84.47 88.68 85.7 85 85.5
01/09/2020 10:08:22 77 80.17 88.65 84.1 83.6 84.5 78.53 81.3 88.68 85.7 84.9 85.5
01/09/2020 10:08:23 77.05 78.57 88.65 84.1 83.6 84.5 79.31 80.03 88.68 85.7 84.9 85.5
01/09/2020 10:08:24 74.25 78 88.65 84.1 83.6 84.5 78.03 79.76 88.68 85.7 84.9 85.5
01/09/2020 10:08:25 78.05 77.66 88.65 84.1 83.6 84.5 81.18 80.6 88.68 85.7 84.9 85.5
01/09/2020 10:08:26 81.36 81.02 88.65 84.1 83.6 84.5 82.54 82.38 88.68 85.7 84.9 85.5
01/09/2020 10:08:27 80.29 81.37 88.65 84.1 83.6 84.5 81.73 82.64 88.68 85.7 84.9 85.5
01/09/2020 10:08:28 79.47 81.93 88.65 84.1 83.5 84.5 80.85 82.98 88.68 85.7 84.9 85.5
01/09/2020 10:08:29 78.42 79.56 88.65 84.1 83.5 84.5 80.23 81 88.68 85.7 84.9 85.5
01/09/2020 10:08:30 77.14 78.84 88.65 84.1 83.5 84.5 80.11 80.63 88.68 85.7 84.9 85.5
01/09/2020 10:08:31 77.47 77.95 88.65 84.1 83.5 84.5 79.5 80.32 88.68 85.7 84.9 85.5
01/09/2020 10:08:32 77.77 78.28 88.65 84.1 83.5 84.5 80.98 80.94 88.68 85.7 84.9 85.5
01/09/2020 10:08:33 75.28 77.71 88.65 84.1 83.5 84.5 78.46 80.52 88.68 85.7 84.9 85.5
01/09/2020 10:08:34 77.32 77.33 88.65 84.1 83.5 84.5 80.3 80.19 88.68 85.7 84.9 85.5
01/09/2020 10:08:35 82.38 81.16 88.65 84.1 83.5 84.5 82.42 81.83 88.68 85.7 84.9 85.5
01/09/2020 10:08:36 74.06 81.09 88.65 84.1 83.5 84.5 76.39 81.67 88.68 85.7 84.9 85.5
01/09/2020 10:08:37 73.02 77.99 88.65 84.1 83.5 84.5 74.41 79.09 88.68 85.7 84.9 85.5
01/09/2020 10:08:38 84.09 83.49 88.65 84.1 83.5 84.5 82.27 81.86 88.68 85.7 84.9 85.5
01/09/2020 10:08:39 72.1 83.47 88.65 84.1 83.5 84.5 73.21 81.85 88.68 85.7 84.8 85.5
01/09/2020 10:08:40 66.42 79.59 88.65 84.1 83.5 84.5 70.44 78.37 88.68 85.7 84.8 85.5
01/09/2020 10:08:41 77.71 78.55 88.65 84.1 83.5 84.5 78.35 78.31 88.68 85.7 84.8 85.5
01/09/2020 10:08:42 65.51 76.14 88.65 84.1 83.5 84.4 70.34 76.59 88.68 85.7 84.8 85.5
01/09/2020 10:08:43 68.96 72.45 88.65 84.1 83.5 84.4 72.09 73.75 88.68 85.7 84.8 85.5
01/09/2020 10:08:44 68.37 70.75 88.65 84.1 83.4 84.4 72.45 72.96 88.55 85.7 84.8 85.5
01/09/2020 10:08:45 70.53 70.18 88.27 84.1 83.4 84.4 75.03 74.29 88.54 85.7 84.8 85.5
01/09/2020 10:08:46 70.51 70.56 88.16 84.1 83.4 84.4 74.73 74.8 88.54 85.7 84.8 85.5
01/09/2020 10:08:47 82.3 81.28 88.16 84.1 83.4 84.4 81.53 80.65 88.54 85.7 84.8 85.5
01/09/2020 10:08:48 81.81 82.22 88.16 84.1 83.4 84.4 82.78 82.17 88.54 85.7 84.8 85.5
01/09/2020 10:08:49 78.04 81.65 87.31 84.1 83.4 84.4 82.52 83.15 87.81 85.7 84.8 85.5
01/09/2020 10:08:50 71.57 79.23 83.74 84.1 83.4 84.4 76.19 82.2 84.47 85.6 84.8 85.4
01/09/2020 10:08:51 77.13 77.2 83.49 84.1 83.4 84.4 79.29 79.49 83.15 85.6 84.8 85.4
01/09/2020 10:08:52 77.38 77.59 83.49 84.1 83.4 84.4 80.32 80.23 83.15 85.6 84.8 85.4
01/09/2020 10:08:53 77.85 77.76 83.49 84.1 83.4 84.4 81.68 81.26 83.15 85.6 84.8 85.4
01/09/2020 10:08:54 76.84 77.82 83.49 84.1 83.4 84.4 81.77 81.81 83.15 85.6 84.8 85.4
01/09/2020 10:08:55 75.59 77.14 83.49 84 83.4 84.4 80.02 81.45 83.15 85.6 84.7 85.4
01/09/2020 10:08:56 78.8 78.33 83.49 84 83.4 84.4 82.12 81.81 83.15 85.6 84.7 85.4
01/09/2020 10:08:57 79.39 79.14 83.49 84 83.4 84.4 82.49 82.35 83.15 85.6 84.7 85.4
01/09/2020 10:08:58 79.06 79.45 83.49 84 83.4 84.4 82.62 82.69 83.15 85.6 84.7 85.4
01/09/2020 10:08:59 79.75 79.93 83.49 84 83.4 84.4 83.47 83.43 83.43 85.6 84.7 85.4
01/09/2020 10:09:00 75.77 79.71 83.49 84 83.3 84.4 80.33 83.26 83.43 85.5 84.7 85.4
01/09/2020 10:09:01 79.56 79.35 83.49 84 83.3 84.4 83.1 82.94 83.43 85.5 84.7 85.4
01/09/2020 10:09:02 81.21 81 83.49 84 83.3 84.4 85.02 84.59 84.59 85.5 84.7 85.4
01/09/2020 10:09:03 81.15 81 83.49 84 83.3 84.4 84.44 84.79 84.79 85.5 84.7 85.4
01/09/2020 10:09:04 79.8 81.41 83.49 84 83.3 84.4 82.7 84.46 84.79 85.5 84.7 85.4
01/09/2020 10:09:05 79.86 80.25 83.49 84 83.3 84.4 82.61 83.27 84.79 85.5 84.7 85.4
01/09/2020 10:09:06 83.77 83 83.49 84 83.3 84.4 86.45 85.78 85.78 85.5 84.7 85.4
01/09/2020 10:09:07 80.13 83.03 83.49 84 83.3 84.4 83.07 85.88 85.88 85.5 84.7 85.4
01/09/2020 10:09:08 79.48 81.2 83.47 84 83.3 84.4 83.13 84.23 85.88 85.5 84.7 85.4
01/09/2020 10:09:09 79.02 80.88 83.03 84 83.3 84.4 82.14 83.84 85.88 85.5 84.7 85.4
01/09/2020 10:09:10 76.48 79.13 83.03 84 83.3 84.4 79.71 82.39 85.88 85.5 84.7 85.4
01/09/2020 10:09:11 75.97 78.03 83.03 84 83.3 84.4 80.33 81.11 85.88 85.5 84.7 85.4
01/09/2020 10:09:12 82.92 82.55 83.03 84 83.3 84.4 85.09 84.74 85.88 85.5 84.7 85.4
01/09/2020 10:09:13 77.22 82.5 83.03 84 83.3 84.4 81.66 84.7 85.88 85.5 84.7 85.4
01/09/2020 10:09:14 75.41 79.96 83.03 83.9 83.3 84.4 79.61 83 85.88 85.5 84.7 85.4
01/09/2020 10:09:15 77.38 77.87 83.03 83.9 83.3 84.4 81.2 81.39 85.88 85.5 84.7 85.4
01/09/2020 10:09:16 74.57 77.63 83.03 83.9 83.2 84.4 79.24 81.32 85.88 85.5 84.6 85.4
01/09/2020 10:09:17 97.4 95.54 95.54 84.2 83.4 84.4 98.85 97.02 97.02 85.8 84.8 85.4
01/09/2020 10:09:18 97.24 97.56 97.56 84.5 83.5 84.4 98.48 98.52 98.52 86 84.9 85.5
01/09/2020 10:09:19 95.59 97.63 97.63 84.7 83.5 84.4 96.7 98.92 98.92 86.2 84.9 85.5
01/09/2020 10:09:20 79.51 94.91 97.63 84.6 83.5 84.4 82.83 96.21 98.92 86.2 84.9 85.5
01/09/2020 10:09:21 83.16 90.87 97.63 84.6 83.5 84.4 85.13 92.28 98.92 86.2 84.9 85.5
01/09/2020 10:09:22 86.42 87.87 97.63 84.7 83.6 84.4 87.15 89.38 98.92 86.2 84.9 85.5
01/09/2020 10:09:23 85.27 87.08 97.63 84.7 83.6 84.4 85.82 88.14 98.92 86.2 84.9 85.5
01/09/2020 10:09:24 87.3 87.35 97.63 84.7 83.6 84.4 88.98 88.49 98.92 86.2 85 85.5
01/09/2020 10:09:25 84.76 87.05 97.63 84.7 83.6 84.4 85.31 88.09 98.92 86.2 85 85.5
01/09/2020 10:09:26 84.48 85.66 97.63 84.7 83.6 84.4 84.98 86.52 98.92 86.2 85 85.5
01/09/2020 10:09:27 87.59 87.15 97.63 84.7 83.6 84.4 87.78 87.38 98.92 86.2 85 85.5
01/09/2020 10:09:28 86.49 87.18 97.63 84.7 83.6 84.4 86.93 87.49 98.92 86.2 85 85.5
01/09/2020 10:09:29 83.82 86.59 97.63 84.7 83.6 84.4 85.85 87.11 98.92 86.2 85 85.5
01/09/2020 10:09:30 77.12 84.85 97.63 84.7 83.6 84.4 81.54 86.12 98.92 86.2 85 85.5
01/09/2020 10:09:31 79.85 81.66 97.63 84.7 83.6 84.4 81.12 83.82 98.92 86.2 85 85.5
01/09/2020 10:09:32 80.92 81.84 97.63 84.7 83.6 84.4 82.66 83.14 98.92 86.2 84.9 85.5
01/09/2020 10:09:33 83.82 83.04 97.63 84.7 83.6 84.4 85.75 84.92 98.92 86.2 84.9 85.5
01/09/2020 10:09:34 84.29 84.09 97.63 84.7 83.6 84.4 86.5 86.18 98.92 86.2 84.9 85.5
01/09/2020 10:09:35 81.44 83.66 97.63 84.7 83.5 84.4 83.27 85.88 98.92 86.2 84.9 85.5
01/09/2020 10:09:36 76.87 82.42 97.63 84.7 83.5 84.4 79.41 84.47 98.92 86.2 84.9 85.5
01/09/2020 10:09:37 70.87 79.59 97.63 84.7 83.5 84.4 74.6 81.82 98.92 86.2 84.9 85.5
01/09/2020 10:09:38 70.32 76.24 97.63 84.7 83.5 84.4 73.27 78.74 98.92 86.2 84.9 85.5
01/09/2020 10:09:39 79.95 78.43 97.63 84.7 83.5 84.4 82.58 81.02 98.92 86.2 84.9 85.5
01/09/2020 10:09:40 78.98 78.91 97.63 84.7 83.5 84.4 80.99 81.23 98.92 86.2 84.9 85.5
01/09/2020 10:09:41 77.83 78.72 97.63 84.7 83.5 84.4 79.79 80.88 98.92 86.2 84.9 85.5
01/09/2020 10:09:42 81.51 81.01 97.63 84.7 83.5 84.4 82.62 82.21 98.92 86.2 84.9 85.5
01/09/2020 10:09:43 80.22 81.8 97.63 84.7 83.5 84.4 81.11 82.7 98.92 86.2 84.9 85.5
01/09/2020 10:09:44 82.42 82.12 97.63 84.7 83.5 84.4 83.55 83.22 98.92 86.2 84.9 85.5
01/09/2020 10:09:45 86.29 86.17 97.63 84.7 83.5 84.4 86.76 86.64 98.92 86.2 84.9 85.5
01/09/2020 10:09:46 71.23 84.67 97.63 84.7 83.5 84.4 76.01 85.32 98.92 86.2 84.9 85.5
01/09/2020 10:09:47 79.89 81.04 97.63 84.7 83.5 84.4 81.78 82.51 98.92 86.2 84.9 85.5
01/09/2020 10:09:48 82.07 82.22 97.63 84.7 83.5 84.4 82.98 83.23 98.92 86.2 84.9 85.5
01/09/2020 10:09:49 74.95 81.99 94.91 84.7 83.5 84.4 78.27 83 96.21 86.2 84.9 85.5
01/09/2020 10:09:50 79.17 80.63 90.87 84.7 83.5 84.4 80.24 81.66 92.28 86.2 84.9 85.5
01/09/2020 10:09:51 81.18 80.84 87.87 84.7 83.5 84.4 82.42 82.05 89.38 86.2 84.9 85.5
01/09/2020 10:09:52 73.31 80.08 87.35 84.7 83.5 84.4 77.39 81.45 88.49 86.2 84.8 85.5
01/09/2020 10:09:53 70.2 77.02 87.35 84.7 83.4 84.4 75.7 79.3 88.49 86.2 84.8 85.5
01/09/2020 10:09:54 69.1 73.97 87.18 84.6 83.4 84.4 74.11 77.27 88.09 86.2 84.8 85.5
01/09/2020 10:09:55 79.55 77.9 87.18 84.6 83.4 84.4 81.02 79.47 87.49 86.2 84.8 85.5
01/09/2020 10:09:56 80.45 80.39 87.18 84.6 83.4 84.4 82.18 81.93 87.49 86.2 84.8 85.5
01/09/2020 10:09:57 76.98 80.05 87.18 84.6 83.4 84.4 79.14 81.56 87.49 86.2 84.8 85.5
01/09/2020 10:09:58 73.28 78.08 86.59 84.6 83.4 84.4 77.37 80.01 87.11 86.2 84.8 85.5
01/09/2020 10:09:59 81.94 80.63 86.17 84.6 83.4 84.4 84.17 82.79 86.64 86.2 84.8 85.5
01/09/2020 10:10:00 82.02 82.19 86.17 84.7 83.4 84.4 82.5 83.1 86.64 86.2 84.8 85.5
01/09/2020 10:10:01 76.99 82.07 86.17 84.6 83.4 84.4 79.56 82.99 86.64 86.2 84.8 85.5
01/09/2020 10:10:02 77.4 79.9 86.17 84.6 83.4 84.4 80.81 81.48 86.64 86.1 84.8 85.5
01/09/2020 10:10:03 75.65 78.45 86.17 84.6 83.4 84.4 80.09 81.09 86.64 86.1 84.8 85.5
01/09/2020 10:10:04 76.41 77.7 86.17 84.6 83.4 84.4 79.89 81.06 86.64 86.2 84.8 85.5
01/09/2020 10:10:05 77.37 77.43 86.17 84.6 83.4 84.4 79.46 80.22 86.64 86.2 84.8 85.5
01/09/2020 10:10:06 76.24 76.8 86.17 84.6 83.4 84.4 78.62 79.54 86.64 86.1 84.8 85.5
01/09/2020 10:10:07 77.33 77.95 86.17 84.6 83.4 84.4 79.33 79.78 86.64 86.1 84.8 85.4
01/09/2020 10:10:08 71.22 76.55 86.17 84.6 83.4 84.4 75.95 78.91 86.64 86.1 84.8 85.4
01/09/2020 10:10:09 70.63 73.95 86.17 84.6 83.3 84.4 75.9 77.37 86.64 86.1 84.8 85.4
01/09/2020 10:10:10 70.5 72.15 86.17 84.6 83.3 84.4 74.7 76.43 86.64 86.1 84.7 85.4
01/09/2020 10:10:11 71.28 72.56 86.17 84.6 83.3 84.4 73.16 75.57 86.64 86.1 84.7 85.4
01/09/2020 10:10:12 69.01 70.69 86.17 84.6 83.3 84.4 71.75 73.85 86.64 86.1 84.7 85.4
01/09/2020 10:10:13 77.3 76.61 86.17 84.6 83.3 84.4 79.04 78.25 86.64 86.1 84.7 85.4
01/09/2020 10:10:14 75.12 76.56 86.17 84.6 83.3 84.4 78.46 78.8 86.64 86.1 84.7 85.4
01/09/2020 10:10:15 77.48 77.63 84.67 84.6 83.3 84.4 78.71 79.01 85.32 86.1 84.7 85.4
01/09/2020 10:10:16 74.56 77.24 82.22 84.6 83.3 84.4 79.38 79.49 83.23 86.1 84.7 85.4
01/09/2020 10:10:17 70.97 75.82 82.22 84.6 83.3 84.4 75.5 79.37 83.23 86.1 84.7 85.4
01/09/2020 10:10:18 70.4 73.42 82.19 84.6 83.3 84.4 72.43 77.16 83.1 86.1 84.7 85.4
01/09/2020 10:10:19 71.09 71.77 82.19 84.6 83.2 84.4 75.4 75.42 83.1 86.1 84.7 85.4
01/09/2020 10:10:20 69.48 71.29 82.19 84.6 83.2 84.4 74.16 75.28 83.1 86.1 84.7 85.4
01/09/2020 10:10:21 70.87 70.73 82.19 84.6 83.2 84.4 75.66 75.37 83.1 86.1 84.7 85.4
01/09/2020 10:10:22 70.75 71.09 82.19 84.6 83.2 84.4 74.33 75.49 83.1 86.1 84.6 85.4
01/09/2020 10:10:23 73.71 72.99 82.19 84.6 83.2 84.4 74.04 74.66 83.1 86.1 84.6 85.4
01/09/2020 10:10:24 68.11 72.73 82.19 84.6 83.2 84.4 71.23 74.24 83.1 86.1 84.6 85.4
01/09/2020 10:10:25 67.63 70.52 82.19 83.8 83.2 84.4 71.3 72.7 83.1 85.4 84.6 85.4
01/09/2020 10:10:26 72.26 71.57 82.19 83.2 83.2 84.4 76.41 75.46 83.1 84.9 84.6 85.4
01/09/2020 10:10:27 73.4 72.89 82.19 83.2 83.1 84.4 76.22 76.21 83.1 84.8 84.6 85.4
01/09/2020 10:10:28 76.65 76 82.19 83.2 83.1 84.4 79.07 78.34 83.1 84.8 84.6 85.4
01/09/2020 10:10:29 74.44 76.11 82.19 83.2 83.1 84.4 77.2 78.37 83.1 84.8 84.6 85.4
01/09/2020 10:10:30 72.14 74.97 82.07 83.1 83.1 84.4 74.8 77.61 82.99 84.8 84.6 85.4
01/09/2020 10:10:31 69.49 73.19 79.9 83.1 83.1 84.4 73.86 75.86 81.48 84.8 84.6 85.4
01/09/2020 10:10:32 74.28 73.85 78.45 83.1 83.1 84.4 76.73 76.4 81.09 84.8 84.6 85.4
01/09/2020 10:10:33 71.75 74.18 77.95 83.1 83.1 84.4 75.32 76.81 81.06 84.7 84.6 85.4
01/09/2020 10:10:34 75.09 74.51 77.95 83.1 83.1 84.4 78.02 77.32 80.22 84.7 84.6 85.4
01/09/2020 10:10:35 76.01 75.55 77.95 83 83.1 84.4 78.69 78.21 79.78 84.7 84.6 85.4
01/09/2020 10:10:36 71.99 75.37 77.95 83 83.1 84.4 73.89 78.13 79.78 84.7 84.5 85.4
01/09/2020 10:10:37 74.37 74.41 77.63 83 83.1 84.4 77.05 76.85 79.49 84.7 84.5 85.4
01/09/2020 10:10:38 78.9 78.15 78.15 83 83.1 84.4 79.64 79.17 79.49 84.7 84.5 85.4
01/09/2020 10:10:39 73.14 77.46 78.15 83 83 84.4 76.61 78.63 79.49 84.7 84.5 85.4
01/09/2020 10:10:40 76.23 76.1 78.15 83 83 84.3 79.55 78.95 79.49 84.7 84.5 85.4
01/09/2020 10:10:41 71.71 75.79 78.15 83 83 84.3 75.99 78.75 79.49 84.7 84.5 85.4
01/09/2020 10:10:42 73.16 73.72 78.15 82.9 83 84.3 76.35 77.12 79.49 84.7 84.5 85.4
01/09/2020 10:10:43 74.6 74.15 78.15 82.9 83 84.3 78.21 77.71 79.49 84.7 84.5 85.4
01/09/2020 10:10:44 72.62 74.15 78.15 82.9 83 84.3 76.27 77.75 79.49 84.7 84.5 85.4
01/09/2020 10:10:45 75.49 74.84 78.15 82.9 83 84.3 78.54 77.98 79.49 84.7 84.5 85.4
01/09/2020 10:10:46 71.45 74.88 78.15 82.9 83 84.3 75.74 77.98 79.37 84.6 84.5 85.4
01/09/2020 10:10:47 71.49 73.4 78.15 82.9 83 84.3 74.17 76.64 79.17 84.6 84.5 85.4
01/09/2020 10:10:48 71.76 72.18 78.15 82.9 83 84.3 74.87 75.19 79.17 84.6 84.5 85.4
01/09/2020 10:10:49 73.32 73.04 78.15 82.9 83 84.3 76.1 75.82 79.17 84.6 84.5 85.4
01/09/2020 10:10:50 73.88 73.66 78.15 82.9 83 84.3 79.34 78.52 79.17 84.6 84.5 85.4
01/09/2020 10:10:51 72.53 73.79 78.15 82.9 83 84.3 77.48 78.77 79.17 84.6 84.5 85.4
01/09/2020 10:10:52 70.65 72.83 78.15 82.9 83 84.3 76.12 77.78 79.17 84.6 84.5 85.4
01/09/2020 10:10:53 73.13 72.89 78.15 82.9 82.9 84.3 77.41 77.31 79.17 84.6 84.5 85.4
01/09/2020 10:10:54 73.39 73.34 78.15 82.9 82.9 84.3 78.21 78.03 79.17 84.6 84.5 85.4
01/09/2020 10:10:55 73.21 73.4 78.15 82.9 82.9 84.3 78.04 78.14 79.17 84.6 84.5 85.4
01/09/2020 10:10:56 72.46 73.42 78.15 82.9 82.9 84.3 77.32 78.22 79.17 84.6 84.4 85.4
01/09/2020 10:10:57 74.32 73.89 78.15 82.9 82.9 84.3 78.14 78.17 79.17 84.6 84.4 85.4
01/09/2020 10:10:58 72.59 73.88 78.15 82.9 82.9 84.3 77.14 78.09 79.17 84.6 84.4 85.4
01/09/2020 10:10:59 75.96 75.33 78.15 82.9 82.9 84.3 77.57 77.63 79.17 84.6 84.4 85.4
01/09/2020 10:11:00 76.07 76.29 78.15 82.9 82.9 84.3 77.63 78.07 79.17 84.6 84.4 85.4
01/09/2020 10:11:01 76.67 76.64 78.15 82.9 82.9 84.3 79.53 79.18 79.18 84.6 84.4 85.4
01/09/2020 10:11:02 78.21 77.72 78.15 82.9 82.9 84.3 80.79 80.25 80.25 84.6 84.4 85.4
01/09/2020 10:11:03 73.29 77.55 78.15 82.9 82.9 84.3 77.39 80.06 80.25 84.6 84.4 85.4
01/09/2020 10:11:04 74.49 75.86 78.15 82.9 82.9 84.3 78.53 79.4 80.25 84.6 84.4 85.4
01/09/2020 10:11:05 68.56 74.56 78.15 82.9 82.9 84.3 73.37 78.16 80.25 84.6 84.4 85.4
01/09/2020 10:11:06 79.31 78.11 78.15 82.9 82.9 84.3 80.66 79.67 80.25 84.5 84.4 85.4
01/09/2020 10:11:07 80.67 80.11 80.11 82.9 82.9 84.3 82.5 81.82 81.82 84.5 84.4 85.4
01/09/2020 10:11:08 79.02 80.15 80.15 82.9 82.9 84.3 80.99 81.96 81.96 84.5 84.4 85.4
01/09/2020 10:11:09 76.7 80.15 80.15 82.8 82.9 84.3 78.62 81.66 81.96 84.5 84.4 85.4
01/09/2020 10:11:10 80.61 80.17 80.17 82.8 82.9 84.3 81.44 81.15 81.96 84.5 84.4 85.4
01/09/2020 10:11:11 79.16 79.98 80.17 82.8 82.9 84.3 80.8 81.12 81.96 84.5 84.4 85.4
01/09/2020 10:11:12 76.68 79.38 80.17 82.8 82.9 84.3 79.2 80.87 81.96 84.5 84.4 85.4
01/09/2020 10:11:13 76.22 77.72 80.17 82.8 82.9 84.3 79.31 79.82 81.96 84.5 84.4 85.3
01/09/2020 10:11:14 79.42 78.82 80.17 82.8 82.9 84.3 82.67 81.84 81.96 84.5 84.4 85.3
01/09/2020 10:11:15 82.62 82.41 82.41 82.9 82.9 84.3 83.51 83.7 83.7 84.5 84.4 85.3
01/09/2020 10:11:16 78.33 80.62 82.41 82.9 82.9 84.3 81.86 82.54 83.7 84.5 84.4 85.3
01/09/2020 10:11:17 79.69 80.05 82.41 82.9 82.9 84.3 81.12 82.35 83.7 84.5 84.4 85.3
01/09/2020 10:11:18 78.12 79.63 82.41 82.9 82.9 84.3 80.1 81.42 83.7 84.5 84.4 85.3
01/09/2020 10:11:19 79.79 79.64 82.41 82.9 82.9 84.3 81.77 81.5 83.7 84.5 84.4 85.3
01/09/2020 10:11:20 78.23 79.82 82.41 82.9 82.9 84.3 80.54 81.51 83.7 84.5 84.4 85.3
01/09/2020 10:11:21 78.88 79.54 82.41 82.9 82.9 84.3 81.88 82.15 83.7 84.5 84.4 85.3
01/09/2020 10:11:22 77.69 79.03 82.41 82.9 82.9 84.2 78.95 81.18 83.7 84.5 84.4 85.3
01/09/2020 10:11:23 78.33 78.45 82.41 82.9 82.9 84.2 80.41 80.44 83.7 84.5 84.4 85.3
01/09/2020 10:11:24 80.15 80.34 82.41 82.9 82.9 84.2 81.38 81.63 83.7 84.5 84.4 85.3
01/09/2020 10:11:25 77.94 79.3 82.41 82.9 82.9 84.2 80.37 81 83.7 84.5 84.4 85.3
01/09/2020 10:11:26 79.3 79.43 82.41 82.9 82.8 84.2 81.62 81.38 83.7 84.5 84.4 85.3
01/09/2020 10:11:27 78.18 78.96 82.41 82.9 82.8 84.2 79.56 81.25 83.7 84.5 84.4 85.3
01/09/2020 10:11:28 77.24 78.59 82.41 82.8 82.8 84.2 79.34 80.31 83.7 84.5 84.4 85.3
01/09/2020 10:11:29 77.59 78.08 82.41 82.8 82.8 84.2 79.89 80.12 83.7 84.5 84.4 85.3
01/09/2020 10:11:30 76.53 78.05 82.41 82.8 82.8 84.2 79.89 80.26 83.7 84.5 84.4 85.3
01/09/2020 10:11:31 78.21 77.95 82.41 82.8 82.8 84.2 80.8 80.57 83.7 84.5 84.4 85.3
01/09/2020 10:11:32 78.64 78.73 82.41 82.8 82.8 84.2 81.29 81.46 83.7 84.4 84.3 85.3
01/09/2020 10:11:33 80.06 79.92 82.41 82.8 82.8 84.2 80.88 81.1 83.7 84.4 84.3 85.3
01/09/2020 10:11:34 79.24 80.03 82.41 82.7 82.8 84.2 80.54 81.11 83.7 84.4 84.3 85.3
01/09/2020 10:11:35 81.43 81.12 82.41 82.7 82.8 84.2 82.61 82.28 83.7 84.4 84.3 85.3
01/09/2020 10:11:36 74.74 80.69 82.41 82.7 82.8 84.2 79.09 81.95 83.7 84.4 84.3 85.3
01/09/2020 10:11:37 74.64 77.81 82.41 82.7 82.8 84.2 78.7 80.2 83.7 84.4 84.3 85.3
01/09/2020 10:11:38 77.87 77.93 82.41 82.7 82.8 84.2 79.83 80.08 83.7 84.4 84.3 85.3
01/09/2020 10:11:39 84.94 83.95 83.95 82.7 82.8 84.2 85.24 84.15 84.15 84.4 84.3 85.3
01/09/2020 10:11:40 77.61 82.69 83.95 82.7 82.8 84.2 80.51 83.46 84.15 84.4 84.3 85.3
01/09/2020 10:11:41 77.9 80.25 83.95 82.7 82.8 84.2 81.24 81.83 84.15 84.4 84.3 85.3
01/09/2020 10:11:42 76.11 79.43 83.95 82.7 82.8 84.2 79.79 81.77 84.15 84.4 84.3 85.3
01/09/2020 10:11:43 77.1 78.25 83.95 82.7 82.8 84.2 79.74 81.21 84.15 84.4 84.3 85.3
01/09/2020 10:11:44 84.28 82.73 83.95 82.7 82.8 84.2 89.23 87.7 87.7 84.4 84.3 85.3
01/09/2020 10:11:45 84.22 84.21 84.21 82.7 82.8 84.2 88.86 89.01 89.01 84.5 84.3 85.3
01/09/2020 10:11:46 76.99 83.55 84.21 82.7 82.8 84.2 80.02 88.29 89.01 84.4 84.3 85.3
01/09/2020 10:11:47 83.79 83.08 84.21 82.7 82.8 84.2 86.58 86.17 89.01 84.5 84.3 85.3
01/09/2020 10:11:48 78.57 82.77 84.21 82.7 82.7 84.2 83.08 86.05 89.01 84.5 84.3 85.3
01/09/2020 10:11:49 80.38 81.32 84.21 82.7 82.7 84.2 84.24 85.22 89.01 84.5 84.3 85.3
01/09/2020 10:11:50 77.71 81.31 84.21 82.7 82.7 84.2 80 85.19 89.01 84.5 84.3 85.3
01/09/2020 10:11:51 79.34 80.58 84.21 82.7 82.7 84.2 80.99 82.92 89.01 84.5 84.3 85.3
01/09/2020 10:11:52 74.65 78.89 84.21 82.7 82.7 84.2 78.85 81.44 89.01 84.5 84.3 85.3
01/09/2020 10:11:53 76.34 76.88 84.21 82.7 82.7 84.2 79.62 79.92 89.01 84.4 84.3 85.3
01/09/2020 10:11:54 75.69 76.88 84.21 82.6 82.7 84.2 79.74 80.02 89.01 84.4 84.3 85.3
01/09/2020 10:11:55 72.95 76.18 84.21 82.6 82.7 84.2 77.58 79.91 89.01 84.4 84.3 85.3
01/09/2020 10:11:56 77.23 77.15 84.21 82.6 82.7 84.2 79.51 79.57 89.01 84.4 84.3 85.3
01/09/2020 10:11:57 78.43 78.24 84.21 82.6 82.7 84.2 80.14 80.19 89.01 84.4 84.3 85.3
01/09/2020 10:11:58 77.12 77.93 84.21 82.6 82.7 84.2 79.81 80.01 89.01 84.4 84.3 85.3
01/09/2020 10:11:59 78.11 78.12 84.21 82.6 82.7 84.2 80.67 80.51 89.01 84.4 84.3 85.3
01/09/2020 10:12:00 81.54 80.87 84.21 82.6 82.7 84.2 81.12 81.08 89.01 84.4 84.3 85.3
01/09/2020 10:12:01 81.95 81.78 84.21 82.6 82.7 84.2 81.39 81.51 89.01 84.4 84.3 85.3
01/09/2020 10:12:02 78.91 81.46 84.21 82.6 82.7 84.2 79.56 81.17 89.01 84.4 84.3 85.3
01/09/2020 10:12:03 76.61 79.81 84.21 82.6 82.7 84.2 78.41 80.05 89.01 84.4 84.2 85.3
01/09/2020 10:12:04 75.81 77.78 84.21 82.3 82.6 84.2 79.22 79.45 89.01 84 84.2 85.3
01/09/2020 10:12:05 78.86 78.85 84.21 81.9 82.6 84.2 82.94 82.51 89.01 83.6 84.2 85.3
01/09/2020 10:12:06 78.86 79.26 84.21 81.9 82.6 84.2 81.55 82.93 89.01 83.6 84.2 85.3
01/09/2020 10:12:07 79.19 79.21 84.21 81.9 82.6 84.2 80.13 81.9 89.01 83.6 84.2 85.3
01/09/2020 10:12:08 78.17 79.26 84.21 81.9 82.6 84.2 79.6 80.8 89.01 83.6 84.2 85.3
01/09/2020 10:12:09 75.21 78.39 84.21 81.9 82.6 84.2 77.98 80.01 89.01 83.6 84.2 85.3
01/09/2020 10:12:10 79.01 78.75 84.21 81.9 82.6 84.2 80.35 80.35 89.01 83.6 84.2 85.3
01/09/2020 10:12:11 76.28 78 84.21 81.8 82.6 84.2 78.43 79.62 89.01 83.5 84.2 85.3
01/09/2020 10:12:12 78.32 77.89 84.21 81.8 82.6 84.2 79.5 79.38 89.01 83.5 84.2 85.2
01/09/2020 10:12:13 78.32 78.74 84.21 81.7 82.6 84.2 79.66 79.76 89.01 83.5 84.2 85.2
01/09/2020 10:12:14 74.24 77.72 84.21 81.7 82.6 84.2 77.86 79.24 89.01 83.4 84.2 85.2
01/09/2020 10:12:15 77.38 77.59 83.55 81.7 82.6 84.2 79.73 79.56 88.29 83.4 84.2 85.2
01/09/2020 10:12:16 75.04 76.34 83.08 81.6 82.6 84.2 78.23 79.04 86.17 83.4 84.2 85.2
01/09/2020 10:12:17 77.44 77.3 82.77 81.6 82.6 84.2 79.71 79.53 86.05 83.4 84.2 85.2
01/09/2020 10:12:18 76.63 77.93 81.78 81.6 82.6 84.2 79.61 79.81 85.22 83.4 84.2 85.2
01/09/2020 10:12:19 74.9 76.6 81.78 81.6 82.5 84.2 78.78 79.6 85.19 83.4 84.2 85.2
01/09/2020 10:12:20 78.11 77.66 81.78 81.6 82.5 84.2 79.41 79.45 82.93 83.4 84.1 85.2
01/09/2020 10:12:21 77.7 77.9 81.78 81.6 82.5 84.2 79.5 79.66 82.93 83.4 84.1 85.2
01/09/2020 10:12:22 78.45 78.22 81.78 81.6 82.5 84.2 79.81 79.74 82.93 83.3 84.1 85.2
01/09/2020 10:12:23 79.41 79.28 81.78 81.5 82.5 84.2 80.41 80.33 82.93 83.3 84.1 85.2
01/09/2020 10:12:24 75.82 78.8 81.78 81.5 82.5 84.1 78.45 80.11 82.93 83.3 84.1 85.2
01/09/2020 10:12:25 72.8 77.05 81.78 81.5 82.5 84.1 77.01 79.11 82.93 83.3 84.1 85.2
01/09/2020 10:12:26 77.25 76.69 81.78 81.5 82.5 84.1 79.39 79 82.93 83.3 84.1 85.2
01/09/2020 10:12:27 76.37 76.81 81.78 81.5 82.5 84.1 79.63 79.58 82.93 83.3 84.1 85.2
01/09/2020 10:12:28 80.88 80.13 81.78 81.5 82.5 84.1 81.52 81.2 82.93 83.3 84.1 85.2
01/09/2020 10:12:29 82.25 81.82 81.82 81.5 82.5 84.1 82.94 82.51 82.93 83.3 84.1 85.2
01/09/2020 10:12:30 83.86 83.54 83.54 81.5 82.5 84.1 84.1 83.9 83.9 83.3 84.1 85.2
01/09/2020 10:12:31 80.06 82.94 83.54 81.5 82.5 84.1 81.85 83.36 83.9 83.3 84.1 85.2
01/09/2020 10:12:32 80.76 82.02 83.54 81.5 82.5 84.1 82.2 83.01 83.9 83.3 84.1 85.2
01/09/2020 10:12:33 79.55 81.51 83.54 81.5 82.4 84.1 80.76 82.65 83.9 83.3 84.1 85.2
01/09/2020 10:12:34 77.95 79.83 83.54 81.5 82.4 84.1 79.91 81.18 83.9 83.3 84.1 85.2
01/09/2020 10:12:35 78.72 79.17 83.54 81.5 82.4 84.1 80.92 81.11 83.9 83.3 84.1 85.2
01/09/2020 10:12:36 79.11 79.36 83.54 81.5 82.4 84.1 80.73 81 83.9 83.3 84.1 85.2
01/09/2020 10:12:37 78.77 79.53 83.54 81.5 82.4 84.1 81.3 81.25 83.9 83.3 84.1 85.2
01/09/2020 10:12:38 79.56 79.48 83.54 81.5 82.4 84.1 82.78 82.56 83.9 83.3 84.1 85.2
01/09/2020 10:12:39 77.22 79.7 83.54 81.5 82.4 84.1 79.62 82.66 83.9 83.3 84 85.2
01/09/2020 10:12:40 78.39 79.26 83.54 81.5 82.4 84.1 80.3 81.46 83.9 83.3 84 85.2
01/09/2020 10:12:41 80.88 80.11 83.54 81.5 82.4 84.1 82.26 81.7 83.9 83.3 84 85.2
01/09/2020 10:12:42 77.6 80.23 83.54 81.5 82.4 84.1 80.73 81.77 83.9 83.2 84 85.2
01/09/2020 10:12:43 79.09 79.04 83.54 81.5 82.4 84.1 81.73 81.62 83.9 83.2 84 85.2
01/09/2020 10:12:44 81.77 81.3 83.54 81.5 82.4 84.1 82.55 82.44 83.9 83.2 84 85.2
01/09/2020 10:12:45 83.32 82.83 83.54 81.5 82.4 84.1 84.04 83.62 83.9 83.3 84 85.2
01/09/2020 10:12:46 79.39 82.82 83.54 81.5 82.4 84.1 80.74 83.61 83.9 83.3 84 85.2
01/09/2020 10:12:47 78.03 80.77 83.54 81.5 82.4 84.1 81.17 81.92 83.9 83.2 84 85.2
01/09/2020 10:12:48 76.81 79.45 83.54 81.5 82.4 84.1 80.63 81.71 83.9 83.2 84 85.2
01/09/2020 10:12:49 81.98 81.43 83.54 81.5 82.4 84.1 83.46 83.16 83.9 83.2 84 85.2
01/09/2020 10:12:50 80.6 82.28 83.54 81.6 82.4 84.1 81.76 83.59 83.9 83.3 84 85.2
01/09/2020 10:12:51 81.12 81.91 83.54 81.5 82.4 84.1 82.69 83.07 83.9 83.2 84 85.2
01/09/2020 10:12:52 79.36 80.73 83.54 81.5 82.3 84.1 80.72 82.15 83.9 83.2 84 85.2
01/09/2020 10:12:53 80.15 80.35 83.54 81.5 82.3 84.1 82.92 82.56 83.9 83.2 84 85.2
01/09/2020 10:12:54 74.07 79.79 83.54 81.5 82.3 84.1 78.34 82.41 83.9 83.2 84 85.2
01/09/2020 10:12:55 79.7 79.46 83.54 81.5 82.3 84.1 82.11 82 83.9 83.2 84 85.2
01/09/2020 10:12:56 78.86 79.36 83.54 81.5 82.3 84.1 81.35 81.76 83.9 83.2 84 85.2
01/09/2020 10:12:57 76.92 78.81 83.54 81.5 82.3 84.1 80.16 81.37 83.9 83.2 84 85.2
01/09/2020 10:12:58 82.04 81.3 83.54 81.5 82.3 84.1 83.87 83.21 83.9 83.2 84 85.2
01/09/2020 10:12:59 77.57 81.34 83.54 81.5 82.3 84.1 80.92 83.26 83.9 83.2 84 85.2
01/09/2020 10:13:00 82.13 81.85 82.94 81.5 82.3 84.1 84.38 83.84 83.84 83.2 84 85.2
01/09/2020 10:13:01 83.73 83.65 83.65 81.5 82.3 84.1 85.25 85.17 85.17 83.2 84 85.2
01/09/2020 10:13:02 79 82.81 83.65 81.5 82.3 84.1 82.1 84.51 85.17 83.2 84 85.2
01/09/2020 10:13:03 80.45 80.93 83.65 81.5 82.3 84.1 83.2 83.4 85.17 83.2 84 85.2
01/09/2020 10:13:04 80.07 80.67 83.65 81.5 82.3 84.1 82.92 83.38 85.17 83.2 84 85.2
01/09/2020 10:13:05 77.63 80.16 83.65 81.5 82.3 84.1 80.83 82.98 85.17 83.2 84 85.2
01/09/2020 10:13:06 76.09 79.11 83.65 81.5 82.3 84.1 80.14 81.87 85.17 83.2 84 85.2
01/09/2020 10:13:07 76.6 77.53 83.65 81.5 82.3 84.1 79.74 80.55 85.17 83.2 84 85.2
01/09/2020 10:13:08 75.68 77.07 83.65 81.5 82.3 84.1 79.65 80.2 85.17 83.2 83.9 85.2
01/09/2020 10:13:09 79.91 79.26 83.65 81.5 82.3 84.1 83.28 82.44 85.17 83.2 83.9 85.2
01/09/2020 10:13:10 79.88 79.96 83.65 81.5 82.3 84.1 82.11 83.22 85.17 83.2 83.9 85.2
01/09/2020 10:13:11 82.99 82.44 83.65 81.5 82.3 84.1 82.78 82.9 85.17 83.2 83.9 85.2
01/09/2020 10:13:12 83.36 83.11 83.65 81.4 82.2 84.1 83.86 83.42 85.17 83.1 83.9 85.2
01/09/2020 10:13:13 79.99 82.79 83.65 81.4 82.2 84.1 81.51 83.4 85.17 83.1 83.9 85.2
01/09/2020 10:13:14 76.6 81.18 83.65 81.3 82.2 84.1 79.3 82.21 85.17 83.1 83.9 85.2
01/09/2020 10:13:15 80.75 80.47 83.65 81.2 82.2 84.1 83.28 82.69 85.17 83 83.9 85.2
01/09/2020 10:13:16 78.59 79.84 83.65 81.2 82.2 84.1 81.28 82.15 85.17 83 83.9 85.2
01/09/2020 10:13:17 81.77 81.33 83.65 81.2 82.2 84.1 84.07 83.74 85.17 83 83.9 85.2
01/09/2020 10:13:18 80.68 81.37 83.65 81.2 82.2 84.1 81.95 83.71 85.17 83 83.9 85.2
01/09/2020 10:13:19 80.05 81.02 83.65 81.1 82.2 84.1 80.55 82.66 85.17 82.9 83.9 85.2
01/09/2020 10:13:20 79.33 80.19 83.65 81.1 82.2 84.1 82.23 82.34 85.17 82.9 83.9 85.2
01/09/2020 10:13:21 77.68 80.2 83.65 81.1 82.2 84.1 79.23 82.36 85.17 82.9 83.9 85.2
01/09/2020 10:13:22 76.44 78.72 83.65 81.1 82.2 84.1 79.84 80.64 85.17 82.9 83.9 85.2
01/09/2020 10:13:23 80.34 79.63 83.65 81.1 82.2 84.1 82.4 82.05 85.17 82.9 83.9 85.2
01/09/2020 10:13:24 82.03 81.27 83.65 81.1 82.2 84.1 83.06 82.65 85.17 82.9 83.9 85.2
01/09/2020 10:13:25 77.72 81.31 83.65 81.1 82.2 84.1 80.49 82.88 85.17 82.9 83.9 85.2
01/09/2020 10:13:26 82.82 81.9 83.65 81.1 82.2 84.1 84.83 83.98 85.17 82.9 83.9 85.2
01/09/2020 10:13:27 81.17 81.93 83.65 81.1 82.2 84.1 86.7 86.27 86.27 83 83.9 85.2
01/09/2020 10:13:28 79.23 81.45 83.65 81.1 82.2 84.1 82.91 85.84 86.27 83 83.9 85.2
01/09/2020 10:13:29 79.5 80.79 83.65 81.1 82.2 84.1 82.61 84.3 86.27 83 83.9 85.2
01/09/2020 10:13:30 74.24 79.46 83.65 81.1 82.2 84.1 77.97 83.17 86.27 83 83.9 85.2
01/09/2020 10:13:31 81.58 80.68 83.11 81.1 82.2 84.1 83.34 82.78 86.27 83 83.9 85.2
01/09/2020 10:13:32 81.5 81.52 83.11 81.1 82.2 84.1 82.86 83.14 86.27 83 83.9 85.2
01/09/2020 10:13:33 81.05 81.25 83.11 81.2 82.2 84.1 82.84 83.11 86.27 83 83.9 85.2
01/09/2020 10:13:34 80.71 81.39 83.11 81.2 82.2 84.1 82.32 83.15 86.27 83 83.9 85.2
01/09/2020 10:13:35 81.19 81.53 83.11 81.2 82.2 84.1 82.83 83.21 86.27 83 83.9 85.2
01/09/2020 10:13:36 86.12 85.48 85.48 81.2 82.2 84.1 86.69 86.14 86.27 83 83.9 85.2
01/09/2020 10:13:37 79.29 84.51 85.48 81.2 82.2 84.1 81.32 85.29 86.27 83 83.9 85.2
01/09/2020 10:13:38 80.54 82.46 85.48 81.2 82.2 84.1 82.75 83.74 86.27 83 83.9 85.2
01/09/2020 10:13:39 83.05 82.31 85.48 81.2 82.2 84.1 83.46 83.2 86.27 83.1 83.9 85.2
01/09/2020 10:13:40 82.04 82.43 85.48 81.2 82.2 84.1 82.89 83.23 86.27 83.1 83.9 85.2
01/09/2020 10:13:41 80.7 82.59 85.48 81.2 82.2 84.1 82.79 83.68 86.27 83.1 83.9 85.2
01/09/2020 10:13:42 78.33 81.06 85.48 81.2 82.2 84.1 80.94 82.68 86.27 83.1 83.9 85.2
01/09/2020 10:13:43 78.6 79.73 85.48 81.3 82.2 84.1 81.22 81.84 86.27 83.1 83.9 85.2
01/09/2020 10:13:44 77.72 79.29 85.48 81.3 82.2 84.1 81.36 81.86 86.27 83.1 83.9 85.2
01/09/2020 10:13:45 78.95 79.14 85.48 81.3 82.2 84.1 80.95 81.37 86.27 83.1 83.9 85.2
01/09/2020 10:13:46 81.57 81.02 85.48 81.3 82.2 84.1 83.07 82.65 86.27 83.1 83.9 85.2
01/09/2020 10:13:47 80.52 82.1 85.48 81.3 82.2 84.1 82.31 83.49 86.27 83.1 83.9 85.2
01/09/2020 10:13:48 82.23 81.91 85.48 81.3 82.2 84.1 84.38 83.86 86.27 83.1 83.9 85.2
01/09/2020 10:13:49 79.95 81.44 85.48 81.3 82.2 84.1 81.44 83.6 86.27 83.1 83.9 85.2
01/09/2020 10:13:50 76.88 80.72 85.48 81.3 82.2 84.1 79.18 82.43 86.27 83.1 83.9 85.2
01/09/2020 10:13:51 78.51 78.95 85.48 81.3 82.2 84.1 81.87 81.85 86.27 83.1 83.9 85.2
01/09/2020 10:13:52 73.93 78.91 85.48 81.3 82.2 84.1 78.6 81.84 86.27 83.1 83.9 85.2
01/09/2020 10:13:53 77.3 77.53 85.48 81.3 82.2 84.1 79.05 80.03 86.27 83.1 83.9 85.2
01/09/2020 10:13:54 79.4 79.05 85.48 81.3 82.2 84.1 81.42 81.07 86.27 83.1 83.9 85.2
01/09/2020 10:13:55 74.55 78.68 85.48 81.3 82.2 84.1 77.6 80.68 86.27 83.1 83.9 85.2
01/09/2020 10:13:56 72.89 76.54 85.48 81.3 82.2 84.1 75.56 78.97 86.27 83.1 83.9 85.2
01/09/2020 10:13:57 83.72 81.9 85.48 81.3 82.2 84.1 85.32 83.74 86.14 83.1 83.9 85.2
01/09/2020 10:13:58 80.09 81.92 85.48 81.3 82.2 84.1 83.16 83.76 86.14 83.1 83.9 85.2
01/09/2020 10:13:59 77.22 81.19 85.48 81.3 82.2 84.1 80.55 83.62 86.14 83.1 83.9 85.2
01/09/2020 10:14:00 71.8 78.93 85.48 81.3 82.2 84.1 76.56 81.83 86.14 83.1 83.9 85.2
01/09/2020 10:14:01 78.11 77.9 85.48 81.3 82.2 84.1 80.3 80.33 86.14 83.1 83.9 85.2
01/09/2020 10:14:02 80.1 79.11 85.48 81.3 82.2 84.1 81.29 80.96 86.14 83.1 83.9 85.2
01/09/2020 10:14:03 82.64 81.84 85.48 81.3 82.2 84.1 84.31 83.61 86.14 83.1 83.9 85.2
01/09/2020 10:14:04 83.66 83.39 85.48 81.3 82.2 84.1 84.22 84.26 86.14 83.1 83.9 85.2
01/09/2020 10:14:05 79.31 83.23 85.48 81.3 82.2 84.1 81.02 84.06 86.14 83.1 83.9 85.2
01/09/2020 10:14:06 81.01 81.51 84.51 81.3 82.2 84.1 82.09 82.52 85.29 83.1 83.9 85.2
01/09/2020 10:14:07 82.67 82.36 83.39 81.3 82.2 84.1 84.63 84.12 84.26 83.1 83.9 85.2
01/09/2020 10:14:08 76.39 82.33 83.39 81.3 82.2 84.1 78.7 84.11 84.26 83.1 83.9 85.2
01/09/2020 10:14:09 76.79 79.88 83.39 81.3 82.2 84.1 78.79 81.64 84.26 83.1 83.9 85.2
01/09/2020 10:14:10 77.82 78.21 83.39 81.3 82.2 84.1 80.08 80.35 84.26 83.1 83.9 85.2
01/09/2020 10:14:11 77.41 78.24 83.39 81.3 82.2 84 80.01 80.38 84.26 83.1 83.9 85.1
01/09/2020 10:14:12 80.13 79.86 83.39 81.3 82.2 84 83.21 82.35 84.26 83.1 83.9 85.1
01/09/2020 10:14:13 71.92 79.05 83.39 81.3 82.2 84 76.46 82.1 84.26 83.1 83.9 85.1
01/09/2020 10:14:14 78.33 78.29 83.39 81.3 82.2 84 81.43 81.62 84.26 83.1 83.9 85.1
01/09/2020 10:14:15 73.57 77.22 83.39 81.3 82.2 84 76.2 80.36 84.26 83.1 83.9 85.1
01/09/2020 10:14:16 80.62 79.36 83.39 81.3 82.2 84 82.07 81.12 84.26 83.1 83.9 85.1
01/09/2020 10:14:17 80.12 80.09 83.39 80.7 82.2 84 82.28 81.92 84.26 82.5 83.9 85.1
01/09/2020 10:14:18 80.77 80.53 83.39 80 82.2 84 81.84 81.95 84.26 81.9 83.9 85.1
01/09/2020 10:14:19 81.45 81.19 83.39 79.4 82.2 84 81.39 81.74 84.26 81.4 83.9 85.1
01/09/2020 10:14:20 83 82.58 83.39 79.4 82.2 84 83.02 82.74 84.26 81.4 83.9 85.1
01/09/2020 10:14:21 79.78 82.36 83.39 79.4 82.2 84 80.67 82.54 84.26 81.4 83.9 85.1
01/09/2020 10:14:22 79.18 80.97 83.39 79.4 82.2 84 80.08 81.56 84.26 81.4 83.9 85.1
01/09/2020 10:14:23 76.93 80.47 83.39 79.3 82.2 84 78.37 81.19 84.26 81.3 83.9 85.1
01/09/2020 10:14:24 76.42 78.25 83.39 79.2 82.2 84 79.02 79.71 84.26 81.3 83.9 85.1
01/09/2020 10:14:25 82.79 81.83 83.39 79.2 82.2 84 83.75 82.87 84.26 81.3 83.9 85.1
01/09/2020 10:14:26 82.4 82.3 83.39 79.2 82.2 84 82.75 82.87 84.26 81.2 83.9 85.1
01/09/2020 10:14:27 78.29 82.11 83.39 79.1 82.2 84 80.02 82.64 84.26 81.2 83.9 85.1
01/09/2020 10:14:28 77.11 80.13 83.39 79 82.2 84 77.97 81.21 84.26 81.1 83.9 85.1
01/09/2020 10:14:29 79.8 79.78 83.39 79 82.2 84 81.26 80.92 84.26 81.1 83.9 85.1
01/09/2020 10:14:30 79.65 80.5 83.39 79 82.2 84 82.18 82.27 84.26 81.1 83.9 85.1
01/09/2020 10:14:31 77.22 79.15 83.39 79 82.2 84 79.38 81.28 84.26 81.1 83.9 85.1
01/09/2020 10:14:32 75.52 78.09 83.39 79 82.2 84 77.02 80.22 84.26 81.1 83.9 85.1
01/09/2020 10:14:33 78.15 78.09 83.39 79 82.2 84 79.42 79.52 84.26 81.1 83.9 85.1
01/09/2020 10:14:34 72.67 77.77 83.23 78.9 82.2 84 75.84 79.31 84.12 81 83.9 85.1
01/09/2020 10:14:35 72.82 75.12 82.58 78.9 82.2 84 76.48 77.3 84.12 81 83.9 85.1
01/09/2020 10:14:36 76.92 76.14 82.58 78.9 82.2 84 78.07 77.7 84.12 81 83.9 85.1
01/09/2020 10:14:37 71.7 75.96 82.58 78.9 82.2 84 75.53 77.63 84.11 81 83.9 85.1
01/09/2020 10:14:38 74.98 74.94 82.58 78.9 82.2 84 77.56 77.33 82.87 81 83.9 85.1
01/09/2020 10:14:39 79.17 78.02 82.58 78.9 82.2 84 79 78.46 82.87 81 83.8 85.1
01/09/2020 10:14:40 81.72 80.89 82.58 78.9 82.1 84 82.21 81.4 82.87 81 83.8 85.1
01/09/2020 10:14:41 78.48 80.68 82.58 78.9 82.1 84 79.48 81.22 82.87 81 83.8 85.1
01/09/2020 10:14:42 78.8 79.86 82.58 78.9 82.1 84 79.81 80.51 82.87 81 83.8 85.1
01/09/2020 10:14:43 76.14 78.84 82.58 78.9 82.1 84 78.35 79.85 82.87 81 83.8 85.1
01/09/2020 10:14:44 80.05 79.62 82.58 78.9 82.1 84 80.41 80.32 82.87 81 83.8 85.1
01/09/2020 10:14:45 81.91 81.36 82.58 78.8 82.1 84 82.15 81.65 82.87 80.9 83.8 85.1
01/09/2020 10:14:46 81.15 81.61 82.58 78.8 82.1 84 81.49 81.82 82.87 80.9 83.8 85.1
01/09/2020 10:14:47 80.99 81.79 82.58 78.9 82.1 84 81.41 82.05 82.87 80.9 83.8 85.1
01/09/2020 10:14:48 80.98 81.58 82.58 78.8 82.1 84 80.97 81.66 82.87 80.9 83.8 85.1
01/09/2020 10:14:49 75.83 80.83 82.58 78.8 82.1 84 78.5 81.02 82.87 80.9 83.8 85.1
01/09/2020 10:14:50 80.27 79.94 82.36 78.9 82.1 84 81.25 81 82.87 80.9 83.8 85.1
01/09/2020 10:14:51 80.81 80.8 82.3 78.8 82.1 84 81.44 81.62 82.87 80.9 83.8 85.1
01/09/2020 10:14:52 75.53 80.18 82.3 78.9 82.1 84 77.51 81 82.87 80.9 83.8 85.1
01/09/2020 10:14:53 80.83 79.91 82.3 78.9 82.1 84 81.41 80.71 82.87 80.9 83.8 85.1
01/09/2020 10:14:54 82.07 81.54 82.3 78.9 82.1 84 83.31 82.62 82.87 81 83.8 85.1
01/09/2020 10:14:55 77.23 81.2 82.3 78.9 82.1 84 78.4 82.45 82.87 80.9 83.8 85.1
01/09/2020 10:14:56 75.8 79.27 82.11 78.9 82.1 84 78.41 80.43 82.64 80.9 83.8 85.1
01/09/2020 10:14:57 80.02 79.48 81.79 78.9 82.1 84 81.27 80.76 82.62 80.9 83.8 85.1
01/09/2020 10:14:58 79.24 79.51 81.79 78.9 82.1 84 80.5 80.71 82.62 81 83.8 85.1
01/09/2020 10:14:59 73.98 79.19 81.79 78.9 82.1 84 76.92 80.49 82.62 80.9 83.8 85.1
01/09/2020 10:15:00 73.32 76.44 81.79 78.9 82.1 84 76.69 78.4 82.62 80.9 83.8 85.1
01/09/2020 10:15:01 81.72 80.58 81.79 78.9 82.1 84 82.4 81.41 82.62 80.9 83.8 85.1
01/09/2020 10:15:02 80.73 81.06 81.79 78.9 82.1 84 80.44 81.37 82.62 80.9 83.8 85.1
01/09/2020 10:15:03 75.89 80.73 81.79 78.9 82.1 84 76.68 80.84 82.62 80.9 83.8 85.1
01/09/2020 10:15:04 74.46 78.31 81.79 78.9 82.1 84 76.27 78.76 82.62 80.9 83.8 85.1
01/09/2020 10:15:05 73.1 76.36 81.79 78.9 82 84 76.23 77.55 82.62 80.9 83.8 85.1
01/09/2020 10:15:06 76.98 76.51 81.79 78.9 82 84 79.4 78.71 82.62 80.9 83.8 85.1
01/09/2020 10:15:07 75.11 76.32 81.79 78.9 82 84 76.91 78.65 82.62 80.9 83.8 85.1
01/09/2020 10:15:08 80.2 79.55 81.79 78.9 82 84 81.09 80.38 82.62 80.9 83.7 85.1
01/09/2020 10:15:09 79.48 79.88 81.79 78.9 82 84 80.93 81.06 82.62 80.9 83.7 85.1
01/09/2020 10:15:10 80.12 79.92 81.79 78.9 82 84 80.55 80.59 82.62 80.9 83.7 85.1
01/09/2020 10:15:11 81.41 81.39 81.79 78.9 82 84 81.37 81.64 82.62 80.9 83.7 85.1
01/09/2020 10:15:12 78.57 80.62 81.79 79 81.9 84 78.75 80.88 82.62 80.9 83.7 85.1
01/09/2020 10:15:13 80.84 80.49 81.79 79 81.9 84 81.8 81.25 82.62 81 83.7 85.1
01/09/2020 10:15:14 81.87 81.71 81.79 79 81.9 84 82.43 82.38 82.62 81 83.7 85.1
01/09/2020 10:15:15 84.11 83.24 83.24 79 82 84 84.55 83.76 83.76 81 83.7 85.1
01/09/2020 10:15:16 80.84 83.47 83.47 79 82 84 81.96 83.96 83.96 81 83.7 85.1
01/09/2020 10:15:17 75.99 81.49 83.47 79 82 84 77.96 82.42 83.96 81 83.7 85.1
01/09/2020 10:15:18 80.02 79.93 83.47 79.1 82 84 81 81.14 83.96 81 83.7 85.1
01/09/2020 10:15:19 80.34 80.43 83.47 79.1 82 84 80.87 81.14 83.96 81 83.7 85.1
01/09/2020 10:15:20 80.17 80.54 83.47 79.1 82 84 80.88 81.17 83.96 81 83.7 85.1
01/09/2020 10:15:21 80.57 80.73 83.47 79.1 81.9 84 81.56 81.55 83.96 81.1 83.7 85.1
01/09/2020 10:15:22 83.61 82.67 83.47 79.2 81.9 84 83.95 83.14 83.96 81.1 83.7 85.1
01/09/2020 10:15:23 82.37 82.69 83.47 79.2 81.9 84 82.59 83.09 83.96 81.1 83.7 85.1
01/09/2020 10:15:24 81.77 82.68 83.47 79.2 81.9 84 82.37 82.98 83.96 81.1 83.7 85.1
01/09/2020 10:15:25 81.18 82.17 83.47 79.2 81.9 84 82.38 82.85 83.96 81.1 83.7 85.1
01/09/2020 10:15:26 77.9 81.55 83.47 79.2 81.9 84 80.97 82.35 83.96 81.1 83.7 85.1
01/09/2020 10:15:27 83.88 82.83 83.47 79.3 81.9 84 84.63 83.73 83.96 81.2 83.7 85.1
01/09/2020 10:15:28 79.42 82.41 83.47 79.3 81.9 84 82.04 83.78 83.96 81.2 83.7 85.1
01/09/2020 10:15:29 81.62 81.51 83.47 79.3 81.9 84 82.81 82.96 83.96 81.2 83.7 85.1
01/09/2020 10:15:30 79.95 81.63 83.47 79.3 81.9 84 81.66 82.92 83.96 81.2 83.6 85.1
01/09/2020 10:15:31 79.8 80.47 83.47 79.3 81.9 84 82.24 82.32 83.96 81.2 83.6 85.1
01/09/2020 10:15:32 78.22 80.07 83.47 79.3 81.9 84 82.69 83.36 83.96 81.2 83.7 85.1
01/09/2020 10:15:33 76.41 79.05 83.47 79.3 81.9 84 79.57 82.34 83.96 81.2 83.7 85.1
01/09/2020 10:15:34 76.08 77.83 83.47 79.3 81.9 84 79.1 80.91 83.96 81.2 83.7 85.1
01/09/2020 10:15:35 77.68 77.58 83.47 79.3 81.9 84 80.75 80.82 83.96 81.2 83.7 85.1
01/09/2020 10:15:36 84.08 83.15 83.47 79.4 81.9 84 84.54 83.8 83.96 81.3 83.7 85.1
01/09/2020 10:15:37 80.22 83.21 83.47 79.4 81.9 84 81.65 83.85 83.96 81.3 83.7 85.1
01/09/2020 10:15:38 75.52 81.68 83.47 79.4 81.9 84 78.75 82.85 83.96 81.3 83.7 85.1
01/09/2020 10:15:39 75.95 78.84 83.47 79.4 81.9 84 78.04 80.67 83.96 81.3 83.6 85.1
01/09/2020 10:15:40 77.14 77.66 83.47 79.4 81.9 84 78.32 79.38 83.96 81.3 83.6 85.1
01/09/2020 10:15:41 71.2 77.41 83.47 79.4 81.9 84 75.74 78.75 83.96 81.3 83.6 85.1
01/09/2020 10:15:42 72.4 74.42 83.47 79.4 81.9 84 75.2 77.01 83.96 81.3 83.6 85.1
01/09/2020 10:15:43 78.54 77.48 83.47 79.4 81.9 84 79.95 79.03 83.96 81.3 83.6 85.1
01/09/2020 10:15:44 68.18 77.18 83.47 79.4 81.9 83.9 73.47 78.74 83.96 81.3 83.6 85.1
01/09/2020 10:15:45 74.98 74.79 83.47 79.4 81.9 83.9 78.99 78.39 83.96 81.3 83.6 85.1
01/09/2020 10:15:46 78.89 77.91 83.21 79.4 81.9 83.9 80.99 80.54 83.85 81.3 83.6 85.1
01/09/2020 10:15:47 67.16 77.28 83.21 79.4 81.9 83.9 72.51 79.75 83.85 81.3 83.6 85.1
01/09/2020 10:15:48 79.23 77.7 83.21 79.4 81.9 83.9 82.26 80.95 83.85 81.3 83.6 85.1
01/09/2020 10:15:49 78.38 78.28 83.21 79.4 81.9 83.9 82.52 82.13 83.85 81.3 83.6 85.1
01/09/2020 10:15:50 79.25 79.22 83.21 79.4 81.9 83.9 81.54 82.15 83.85 81.3 83.6 85.1
01/09/2020 10:15:51 80.85 80.99 83.21 79.5 81.9 83.9 82.16 82.71 83.85 81.3 83.6 85.1
01/09/2020 10:15:52 79.13 80.05 83.21 79.5 81.9 83.9 80.51 81.79 83.85 81.3 83.6 85.1
01/09/2020 10:15:53 78.32 79.39 83.21 79.5 81.9 83.9 79.83 81.05 83.85 81.4 83.6 85.1
01/09/2020 10:15:54 77.13 79.24 83.21 79.5 81.9 83.9 78.92 80.58 83.85 81.4 83.6 85.1
01/09/2020 10:15:55 78.07 78.01 83.21 79.5 81.9 83.9 79.78 79.85 83.85 81.4 83.6 85.1
01/09/2020 10:15:56 79.69 79.58 83.21 79.5 81.9 83.9 81.3 81.1 83.85 81.4 83.6 85.1
01/09/2020 10:15:57 80.9 80.93 83.21 79.5 81.9 83.9 82.03 82.04 83.85 81.4 83.6 85.1
01/09/2020 10:15:58 79.77 80.67 83.21 79.5 81.9 83.9 80.94 81.72 83.85 81.4 83.6 85.1
01/09/2020 10:15:59 79.36 80.87 83.21 79.5 81.9 83.9 80.43 81.77 83.85 81.4 83.6 85.1
01/09/2020 10:16:00 79.86 79.86 83.21 79.5 81.9 83.9 81.51 81.35 83.85 81.4 83.6 85
01/09/2020 10:16:01 73.63 79.85 83.21 79.5 81.9 83.9 77.84 81.34 83.85 81.4 83.6 85
01/09/2020 10:16:02 73.3 77.02 83.21 79.5 81.9 83.9 76.81 79.46 83.85 81.4 83.6 85
01/09/2020 10:16:03 76.26 76.26 83.21 79.5 81.9 83.9 78.36 78.56 83.85 81.4 83.6 85
01/09/2020 10:16:04 76.09 76.59 83.21 79.5 81.9 83.9 77.82 78.6 83.85 81.4 83.6 85
01/09/2020 10:16:05 74.34 75.94 83.21 79.5 81.9 83.9 76.58 77.95 83.85 81.4 83.6 85
01/09/2020 10:16:06 73.58 75.17 83.21 79.5 81.9 83.9 76.15 77.19 83.85 81.4 83.6 85
01/09/2020 10:16:07 80.41 79.55 81.68 79.5 81.9 83.9 82.51 81.74 82.85 81.4 83.6 85
01/09/2020 10:16:08 80.74 80.53 80.99 79.5 81.9 83.9 82.51 82.58 82.71 81.4 83.6 85
01/09/2020 10:16:09 79.35 80.18 80.99 79.5 81.9 83.9 81.47 82.36 82.71 81.4 83.6 85
01/09/2020 10:16:10 78.42 79.72 80.99 79.5 81.9 83.9 80.09 81.63 82.71 81.4 83.6 85
01/09/2020 10:16:11 78.1 79.28 80.99 79.5 81.9 83.9 81.19 81.5 82.71 81.4 83.6 85
01/09/2020 10:16:12 77.14 78.41 80.99 79.5 81.9 83.9 79.82 80.9 82.71 81.4 83.6 85
01/09/2020 10:16:13 75.83 77.6 80.99 79.5 81.9 83.9 78.38 80.22 82.71 81.4 83.6 85
01/09/2020 10:16:14 74.71 76.47 80.99 79.5 81.9 83.9 77.47 79.08 82.71 81.4 83.6 85
01/09/2020 10:16:15 76.9 76.55 80.99 79.5 81.9 83.9 79.16 78.9 82.71 81.4 83.6 85
01/09/2020 10:16:16 75.75 76.58 80.99 79.5 81.9 83.9 78.71 79.1 82.71 81.4 83.6 85
01/09/2020 10:16:17 72.82 75.97 80.99 79.5 81.9 83.9 77.05 78.67 82.71 81.3 83.6 85
01/09/2020 10:16:18 71.51 74.32 80.99 79.5 81.9 83.9 75.01 77.79 82.71 81.3 83.6 85
01/09/2020 10:16:19 72.05 72.89 80.99 79.5 81.9 83.9 76.38 76.61 82.71 81.3 83.6 85
01/09/2020 10:16:20 75.87 75 80.99 79.5 81.9 83.9 78.36 77.78 82.71 81.3 83.6 85
01/09/2020 10:16:21 76.98 76.61 80.93 79.5 81.9 83.9 78.77 78.56 82.58 81.3 83.6 85
01/09/2020 10:16:22 78.35 78.13 80.93 79.5 81.9 83.9 79.86 79.67 82.58 81.3 83.6 85
01/09/2020 10:16:23 79.29 79.52 80.93 79.5 81.9 83.9 80.91 81.01 82.58 81.3 83.6 85
01/09/2020 10:16:24 77.32 78.93 80.93 79.4 81.9 83.9 80.15 80.75 82.58 81.3 83.6 85
01/09/2020 10:16:25 76.58 77.98 80.93 79.4 81.9 83.9 78.51 80.28 82.58 81.3 83.6 85
01/09/2020 10:16:26 81.15 80.3 80.93 79.5 81.9 83.9 82.68 81.86 82.58 81.3 83.6 85
01/09/2020 10:16:27 82.72 82.18 82.18 79.5 81.9 83.9 83.62 83.2 83.2 81.3 83.6 85
01/09/2020 10:16:28 80.4 81.54 82.18 79.5 81.9 83.9 81.71 82.76 83.2 81.3 83.6 85
01/09/2020 10:16:29 77.34 81.32 82.18 79.5 81.9 83.9 79.31 82.45 83.2 81.3 83.6 85
01/09/2020 10:16:30 80.31 80.42 82.18 79.5 81.9 83.9 81.95 82.03 83.2 81.3 83.6 85
01/09/2020 10:16:31 78.44 79.66 82.18 79.5 81.9 83.9 79.62 81.42 83.2 81.3 83.6 85
01/09/2020 10:16:32 74.98 79.07 82.18 79.5 81.9 83.9 77.88 80.4 83.2 81.3 83.6 85
01/09/2020 10:16:33 74.93 77 82.18 79.5 81.9 83.9 77.91 79.04 83.2 81.3 83.6 85
01/09/2020 10:16:34 76 75.94 82.18 79.5 81.9 83.9 78.5 78.55 83.2 81.3 83.6 85
01/09/2020 10:16:35 78.73 78.14 82.18 79.5 81.9 83.9 80.29 79.9 83.2 81.3 83.6 85
01/09/2020 10:16:36 81.72 81.03 82.18 79.5 81.9 83.9 82.77 82.09 83.2 81.3 83.6 85
01/09/2020 10:16:37 77.97 80.26 82.18 79.5 81.9 83.9 81.11 81.73 83.2 81.3 83.6 85
01/09/2020 10:16:38 76.27 78.68 82.18 79.5 81.9 83.9 79.26 81.08 83.2 81.3 83.6 85
01/09/2020 10:16:39 75.19 77.39 82.18 79.4 81.9 83.9 78.97 80.16 83.2 81.3 83.6 85
01/09/2020 10:16:40 75.3 76.21 82.18 79.4 81.9 83.9 78.1 79.45 83.2 81.3 83.6 85
01/09/2020 10:16:41 76.26 76.36 82.18 79.4 81.9 83.9 77.92 78.71 83.2 81.3 83.6 85
01/09/2020 10:16:42 81.65 81.15 82.18 79.4 81.9 83.9 82.18 81.64 83.2 81.3 83.6 85
01/09/2020 10:16:43 76.05 79.23 82.18 79.4 81.9 83.9 78.69 80.3 83.2 81.3 83.6 85
01/09/2020 10:16:44 76.75 77.53 82.18 79.4 81.9 83.9 78.65 79.39 83.2 81.2 83.6 85
01/09/2020 10:16:45 75.5 77.07 82.18 79.4 81.9 83.9 78.93 79.07 83.2 81.1 83.6 85
01/09/2020 10:16:46 80 79.44 82.18 79.4 81.9 83.9 81.71 81.12 83.2 81.1 83.6 85
01/09/2020 10:16:47 77.49 78.96 82.18 79.3 81.9 83.9 79.77 80.96 83.2 81.1 83.6 85
01/09/2020 10:16:48 81.87 81.09 82.18 79.4 81.9 83.9 82.81 82.25 83.2 81.1 83.6 85
01/09/2020 10:16:49 78.29 80.44 82.18 79.4 81.9 83.9 80.89 81.73 83.2 81.1 83.6 85
01/09/2020 10:16:50 80.45 80.38 82.18 79.4 81.9 83.9 81.85 81.88 83.2 81.1 83.6 85
01/09/2020 10:16:51 78.06 80.12 82.18 79.4 81.9 83.9 80.52 81.72 83.2 81.1 83.6 85
01/09/2020 10:16:52 76.05 78.56 82.18 79.4 81.9 83.9 78.71 80.82 83.2 81.1 83.6 85
01/09/2020 10:16:53 76.48 77.42 82.18 79.4 81.9 83.9 78.99 79.89 83.2 81.1 83.6 85
01/09/2020 10:16:54 82.7 81.97 82.18 79.4 81.9 83.9 83.49 82.91 83.2 81.1 83.6 85
01/09/2020 10:16:55 79.73 82.05 82.18 79.4 81.9 83.9 82.33 83.1 83.2 81.1 83.6 85
01/09/2020 10:16:56 85.39 84.36 84.36 79.4 81.9 83.9 85.78 85.03 85.03 81.1 83.6 85
01/09/2020 10:16:57 82.04 83.53 84.36 79.5 81.9 83.9 83.09 84.35 85.03 81.2 83.6 85
01/09/2020 10:16:58 78.54 82.88 84.36 79.5 81.9 83.9 80.26 83.72 85.03 81.2 83.6 85
01/09/2020 10:16:59 80.05 80.98 84.36 79.5 81.9 83.9 81.45 82.07 85.03 81.2 83.6 85
01/09/2020 10:17:00 80.42 81.18 84.36 79.5 81.9 83.9 82.23 82.81 85.03 81.2 83.6 85
01/09/2020 10:17:01 73.12 80.41 84.36 79.4 81.9 83.9 77.62 81.94 85.03 81.2 83.6 85
01/09/2020 10:17:02 77.66 78.34 84.36 79.4 81.9 83.9 80.55 80.96 85.03 81.2 83.6 85
01/09/2020 10:17:03 73.37 77.27 84.36 79.4 81.9 83.9 77.39 80.08 85.03 81.2 83.6 85
01/09/2020 10:17:04 84 82.73 84.36 79.5 81.9 83.9 84.41 83.34 85.03 81.2 83.6 85
01/09/2020 10:17:05 77.04 81.77 84.36 79.5 81.9 83.9 79.89 82.61 85.03 81.2 83.6 85
01/09/2020 10:17:06 84.37 84.27 84.36 79.5 81.9 83.9 84.51 84.34 85.03 81.2 83.6 85
01/09/2020 10:17:07 84.28 83.77 84.36 79.5 81.9 83.9 85.75 85.08 85.08 81.2 83.6 85
01/09/2020 10:17:08 83.25 84.21 84.36 79.5 81.9 83.8 84.43 85.22 85.22 81.2 83.6 85
01/09/2020 10:17:09 78.3 83.33 84.36 79.6 81.9 83.8 81.17 84.61 85.22 81.2 83.6 85
01/09/2020 10:17:10 75.29 80.87 84.36 79.5 81.9 83.8 78.41 82.78 85.22 81.2 83.6 85
01/09/2020 10:17:11 77.47 78.52 84.36 79.5 81.9 83.8 80.97 81.46 85.22 81.2 83.6 85
01/09/2020 10:17:12 79.19 79.11 84.36 79.6 81.9 83.8 80.46 80.87 85.22 81.2 83.6 85
01/09/2020 10:17:13 74.72 78.99 84.36 79.5 81.9 83.8 78.66 80.77 85.22 81.2 83.6 85
01/09/2020 10:17:14 84.24 83.57 84.36 79.6 81.9 83.8 84.2 83.78 85.22 81.3 83.6 85
01/09/2020 10:17:15 79.4 82.5 84.36 79.6 81.9 83.8 80.42 82.93 85.22 81.3 83.6 85
01/09/2020 10:17:16 76.08 80.17 84.36 79.6 81.9 83.8 78.78 81.02 85.22 81.3 83.6 85
01/09/2020 10:17:17 81.55 81.34 84.36 79.6 81.9 83.8 82.59 82.18 85.22 81.3 83.6 85
01/09/2020 10:17:18 81.05 81.9 84.36 79.6 81.9 83.8 82.08 82.73 85.22 81.3 83.6 85
01/09/2020 10:17:19 79.93 81.85 84.36 79.6 81.9 83.8 81.25 82.66 85.22 81.3 83.6 85
01/09/2020 10:17:20 75.6 79.83 84.36 79.6 81.9 83.8 77.85 81.2 85.22 81.3 83.6 85
01/09/2020 10:17:21 75.05 77.62 84.36 79.6 81.9 83.8 77.26 79.36 85.22 81.3 83.6 85
01/09/2020 10:17:22 75.85 76.69 84.36 79.6 81.9 83.8 79.5 79.37 85.22 81.3 83.6 85
01/09/2020 10:17:23 72.45 75.88 84.36 79.6 81.9 83.8 76.77 78.89 85.22 81.3 83.6 85
01/09/2020 10:17:24 75.87 75.35 84.36 79.6 81.9 83.8 79.02 78.72 85.22 81.3 83.6 85
01/09/2020 10:17:25 75.44 75.88 84.36 79.6 81.9 83.8 79.43 79.59 85.22 81.3 83.6 85
01/09/2020 10:17:26 74.85 75.29 84.27 79.6 81.9 83.8 77.86 78.77 85.22 81.3 83.6 84.9
01/09/2020 10:17:27 85.54 84.78 84.78 79.7 81.9 83.8 85.76 84.96 85.22 81.3 83.6 84.9
01/09/2020 10:17:28 82.65 86.05 86.05 79.7 81.9 83.8 83.25 85.95 85.95 81.3 83.6 84.9
01/09/2020 10:17:29 74.75 82.85 86.05 79.6 81.9 83.8 78.12 83.42 85.95 81.3 83.6 84.9
01/09/2020 10:17:30 82.02 81.9 86.05 79.6 81.9 83.8 83.73 83.39 85.95 81.3 83.7 84.9
01/09/2020 10:17:31 83.51 83.84 86.05 79.6 82 83.8 84.5 84.78 85.95 81.3 83.7 84.9
01/09/2020 10:17:32 78.35 82.43 86.05 79.6 82 83.8 80.69 83.78 85.95 81.3 83.7 84.9
01/09/2020 10:17:33 78.53 80.09 86.05 79.6 82 83.8 81.72 82.14 85.95 81.3 83.7 84.9
01/09/2020 10:17:34 83.6 83.04 86.05 79.7 82 83.8 84.44 84.05 85.95 81.3 83.7 84.9
01/09/2020 10:17:35 78.95 82.6 86.05 79.7 82 83.8 80.56 83.69 85.95 81.3 83.7 84.9
01/09/2020 10:17:36 74.3 80.6 86.05 79.7 82 83.8 77.44 81.92 85.95 81.3 83.7 84.9
01/09/2020 10:17:37 83.83 82.77 86.05 79.7 82 83.8 84 83.17 85.95 81.3 83.7 84.9
01/09/2020 10:17:38 81.44 82.79 86.05 79.7 82 83.8 82.93 83.36 85.95 81.3 83.7 84.9
01/09/2020 10:17:39 83.17 83.04 86.05 79.7 82 83.8 84.92 84.63 85.95 81.4 83.7 84.9
01/09/2020 10:17:40 77.34 82.68 86.05 79.7 82 83.8 79.14 84.29 85.95 81.4 83.7 84.9
01/09/2020 10:17:41 81.02 81.22 86.05 79.7 82 83.8 82.24 82.49 85.95 81.4 83.7 84.9
01/09/2020 10:17:42 84.71 83.78 86.05 79.7 82 83.8 85.47 84.59 85.95 81.4 83.7 84.9
01/09/2020 10:17:43 80.69 83.74 86.05 79.8 82 83.8 82.54 84.56 85.95 81.4 83.7 84.9
01/09/2020 10:17:44 80.53 82.3 86.05 79.7 82 83.8 82.75 83.61 85.95 81.4 83.7 84.9
01/09/2020 10:17:45 79.21 81.18 86.05 79.7 82 83.8 82.17 83.08 85.95 81.4 83.7 84.9
01/09/2020 10:17:46 81.53 81.22 86.05 79.7 82 83.8 84.16 83.71 85.95 81.4 83.7 84.9
01/09/2020 10:17:47 80.31 81.12 86.05 79.7 82 83.8 83.17 83.81 85.95 81.4 83.7 84.9
01/09/2020 10:17:48 79.13 80.31 86.05 79.7 82 83.8 81.67 83.08 85.95 81.4 83.7 84.9
01/09/2020 10:17:49 81.24 80.92 86.05 79.7 82 83.8 83.52 83.28 85.95 81.4 83.7 84.9
01/09/2020 10:17:50 90.46 89.48 89.48 79.9 82 83.8 89.56 88.78 88.78 81.5 83.7 84.9
01/09/2020 10:17:51 80.72 89.49 89.49 79.9 82 83.8 81.07 88.78 88.78 81.5 83.7 84.9
01/09/2020 10:17:52 74.9 85.92 89.49 79.9 82 83.8 77.59 85.46 88.78 81.5 83.7 84.9
01/09/2020 10:17:53 79.43 82.18 89.49 79.9 82 83.8 82.4 82.89 88.78 81.5 83.7 84.9
01/09/2020 10:17:54 80.62 80.98 89.49 79.9 82 83.8 82.82 83.07 88.78 81.5 83.7 84.9
01/09/2020 10:17:55 80.96 81.32 89.49 79.9 82 83.8 85.48 85.02 88.78 81.5 83.7 84.9
01/09/2020 10:17:56 79.86 81.33 89.49 79.9 82 83.8 83.49 84.98 88.78 81.5 83.7 84.9
01/09/2020 10:17:57 81.35 81.23 89.49 79.9 82 83.8 84.28 84.49 88.78 81.5 83.7 84.9
01/09/2020 10:17:58 81.41 81.53 89.49 79.9 82 83.8 83.02 84.46 88.78 81.5 83.7 84.9
01/09/2020 10:17:59 82.22 82.72 89.49 79.9 82 83.8 83.8 84.23 88.78 81.5 83.7 84.9
01/09/2020 10:18:00 80.33 81.78 89.49 79.9 82 83.8 82.98 83.76 88.78 81.5 83.7 84.9
01/09/2020 10:18:01 84.65 83.47 89.49 79.9 82.1 83.8 86.38 85.48 88.78 81.5 83.7 84.9
01/09/2020 10:18:02 79.3 83.59 89.49 79.9 82.1 83.8 82.68 85.54 88.78 81.5 83.7 84.9
01/09/2020 10:18:03 79.93 81.27 89.49 79.9 82.1 83.8 83.45 84.18 88.78 81.5 83.7 84.9
01/09/2020 10:18:04 78.75 80.58 89.49 79.9 82.1 83.8 81.68 83.59 88.78 81.5 83.7 84.9
01/09/2020 10:18:05 80.37 80.47 89.49 79.9 82.1 83.8 82.45 82.92 88.78 81.5 83.7 84.9
01/09/2020 10:18:06 78.17 80.04 89.49 79.9 82.1 83.8 81.35 82.46 88.78 81.5 83.7 84.9
01/09/2020 10:18:07 77.25 78.89 89.49 79.9 82.1 83.8 80.11 81.8 88.78 81.5 83.7 84.9
01/09/2020 10:18:08 75.69 77.9 89.49 79.9 82.1 83.8 79.13 80.69 88.78 81.5 83.7 84.9
01/09/2020 10:18:09 76.07 76.59 89.49 79.9 82.1 83.8 79.88 80.05 88.78 81.5 83.7 84.9
01/09/2020 10:18:10 77.21 77.07 89.49 79.9 82.1 83.8 80.37 80.38 88.78 81.5 83.7 84.9
01/09/2020 10:18:11 82.19 81.54 89.49 79.9 82.1 83.8 83.5 82.99 88.78 81.5 83.7 84.9
01/09/2020 10:18:12 83.97 83.97 89.49 79.9 82.1 83.8 84.05 84.69 88.78 81.5 83.7 84.9
01/09/2020 10:18:13 76.43 82.79 89.49 79.9 82.1 83.8 80.05 83.23 88.78 81.5 83.7 84.9
01/09/2020 10:18:14 77.45 80.06 89.49 79.9 82.1 83.8 82.58 83.08 88.78 81.5 83.7 84.9
01/09/2020 10:18:15 71.99 78.25 89.49 79.9 82.1 83.8 77.53 82.11 88.78 81.5 83.7 84.9
01/09/2020 10:18:16 71.16 75.41 89.49 79.9 82.1 83.8 75.19 79.52 88.78 81.5 83.7 84.9
01/09/2020 10:18:17 72.68 73.55 89.49 79.9 82.1 83.8 76.25 77.23 88.78 81.5 83.7 84.9
01/09/2020 10:18:18 71.96 73.7 89.49 79.9 82.1 83.8 75.66 77.19 88.78 81.5 83.7 84.9
01/09/2020 10:18:19 76.02 75.43 89.49 79.8 82.1 83.8 78.64 78.24 88.78 81.5 83.7 84.9
01/09/2020 10:18:20 73.86 75.45 89.49 79.8 82.1 83.8 79.01 78.69 88.78 81.5 83.7 84.9
01/09/2020 10:18:21 73.44 74.57 85.92 79.8 82.1 83.8 77.02 78.7 85.54 81.5 83.7 84.9
01/09/2020 10:18:22 70.2 73.5 83.97 79.8 82.1 83.8 73.21 77.4 85.54 81.4 83.7 84.9
01/09/2020 10:18:23 68.39 72.45 83.97 79.8 82.1 83.8 73.38 75.75 85.54 81.4 83.7 84.9
01/09/2020 10:18:24 74.09 73.6 83.97 79.8 82 83.8 78.16 77.28 85.54 81.4 83.7 84.9
01/09/2020 10:18:25 80.07 78.63 83.97 79.8 82 83.8 83 81.63 85.54 81.4 83.7 84.9
01/09/2020 10:18:26 76.83 78.4 83.97 79.8 82 83.8 79.55 81.64 85.54 81.4 83.7 84.9
01/09/2020 10:18:27 77.39 77.87 83.97 79.8 82 83.8 80.84 80.8 85.54 81.4 83.7 84.9
01/09/2020 10:18:28 78.25 77.93 83.97 79.8 82.1 83.8 81.66 81.46 85.54 81.4 83.7 84.9
01/09/2020 10:18:29 78.18 78.32 83.97 79.8 82.1 83.8 81.32 81.46 85.54 81.4 83.7 84.9
01/09/2020 10:18:30 81.2 81.11 83.97 79.8 82.1 83.8 83.5 83.4 85.54 81.4 83.7 84.9
01/09/2020 10:18:31 73.47 79.71 83.97 79.8 82.1 83.8 77.36 82.31 85.54 81.4 83.7 84.9
01/09/2020 10:18:32 76.4 77.51 83.97 79.7 82.1 83.8 79.82 80.54 84.69 81.3 83.7 84.9
01/09/2020 10:18:33 72.19 76.69 83.97 79.7 82.1 83.8 75.54 79.86 84.69 81.3 83.7 84.9
01/09/2020 10:18:34 72.71 74.12 83.97 79.7 82 83.8 76.96 77.52 84.69 81.3 83.7 84.9
01/09/2020 10:18:35 75.69 75.48 83.97 79.7 82 83.8 79.17 78.88 84.69 81.3 83.7 84.9
01/09/2020 10:18:36 74.64 75.52 83.97 79.6 82 83.8 79.44 79.7 84.69 81.3 83.7 84.9
01/09/2020 10:18:37 70.12 74.24 83.97 79.6 82 83.8 75.05 78.7 84.69 81.3 83.7 84.9
01/09/2020 10:18:38 79.36 78.21 83.97 79.6 82 83.8 80.69 79.9 84.69 81.2 83.7 84.9
01/09/2020 10:18:39 74.83 78.32 83.97 79.6 82 83.8 77.73 80.11 84.69 81.2 83.7 84.9
01/09/2020 10:18:40 76.43 77.22 83.97 79.6 82 83.8 77.98 78.95 84.69 81.2 83.7 84.9
01/09/2020 10:18:41 72.41 76.25 83.97 79.6 82 83.8 77.07 78.14 84.69 81.2 83.7 84.9
01/09/2020 10:18:42 74.89 75.35 82.79 79.5 82 83.8 81.5 81.12 83.4 81.2 83.7 84.9
01/09/2020 10:18:43 74.65 74.9 81.11 79.5 82 83.8 79.4 80.52 83.4 81.2 83.7 84.9
01/09/2020 10:18:44 79.44 78.82 81.11 79.5 82 83.8 85.17 84.55 84.55 81.2 83.7 84.9
01/09/2020 10:18:45 80.32 80.84 81.11 79.6 82 83.8 85.93 86.57 86.57 81.2 83.7 84.9
01/09/2020 10:18:46 74.16 79.33 81.11 79.5 82 83.8 78.6 84.94 86.57 81.2 83.7 84.9
01/09/2020 10:18:47 71.26 76.86 81.11 79.5 82 83.8 76.51 82.11 86.57 81.2 83.7 84.9
01/09/2020 10:18:48 74.85 74.97 81.11 79.5 82 83.8 78.99 79.68 86.57 81.2 83.7 84.9
01/09/2020 10:18:49 71.98 74.56 81.11 79.5 82 83.8 76.65 79.18 86.57 81.2 83.7 84.9
01/09/2020 10:18:50 72.39 73.1 81.11 79.5 82 83.8 76.7 77.74 86.57 81.2 83.7 84.9
01/09/2020 10:18:51 70.63 72.76 81.11 79.5 82 83.8 75.49 77.12 86.57 81.2 83.7 84.9
01/09/2020 10:18:52 84.7 84.03 84.03 79.5 82 83.8 86.31 85.67 86.57 81.2 83.7 84.9
01/09/2020 10:18:53 89.82 88.46 88.46 79.7 82.1 83.8 91.2 89.92 89.92 81.3 83.7 84.9
01/09/2020 10:18:54 86.28 89.1 89.1 79.7 82.1 83.8 88.04 90.4 90.4 81.4 83.7 84.9
01/09/2020 10:18:55 82.82 86.64 89.1 79.7 82.1 83.8 83.32 88.33 90.4 81.4 83.7 84.9
01/09/2020 10:18:56 81.62 85.03 89.1 79.8 82.1 83.8 84.02 86.16 90.4 81.4 83.7 84.9
01/09/2020 10:18:57 77.09 83.46 89.1 79.7 82.1 83.8 80.28 85.18 90.4 81.4 83.7 84.9
01/09/2020 10:18:58 73.15 80.41 89.1 79.7 82.1 83.8 77.31 82.55 90.4 81.4 83.7 84.9
01/09/2020 10:18:59 70.89 77.37 89.1 79.7 82.1 83.8 75.17 80.08 90.4 81.4 83.7 84.9
01/09/2020 10:19:00 80.43 79.47 89.1 79.7 82 83.8 84.21 83.17 90.4 81.4 83.7 84.9
01/09/2020 10:19:01 76.23 79.65 89.1 79.7 82 83.8 79.78 83.02 90.4 81.4 83.7 84.9
01/09/2020 10:19:02 77.76 78.32 89.1 79.7 82 83.8 79.98 81.26 90.4 81.4 83.7 84.9
01/09/2020 10:19:03 82.77 82.01 89.1 79.7 82 83.7 85.34 84.48 90.4 81.4 83.7 84.9
01/09/2020 10:19:04 74.1 80.88 89.1 79.7 82 83.7 77.83 83.57 90.4 81.4 83.7 84.9
01/09/2020 10:19:05 84.17 83.5 89.1 79.7 82 83.8 84.95 84.45 90.4 81.4 83.7 84.9
01/09/2020 10:19:06 81.77 83.27 89.1 79.7 82 83.8 82.88 84.2 90.4 81.4 83.7 84.9
01/09/2020 10:19:07 79.02 82.35 89.1 79.7 82 83.8 82.31 83.67 90.4 81.4 83.7 84.9
01/09/2020 10:19:08 76.56 80.5 89.1 79.7 82 83.8 79.56 82.66 90.4 81.4 83.7 84.9
01/09/2020 10:19:09 83.5 82.33 89.1 79.7 82 83.8 86.16 85.04 90.4 81.4 83.7 84.9
01/09/2020 10:19:10 81.51 82.07 89.1 79.7 82 83.8 83.36 84.52 90.4 81.4 83.7 84.9
01/09/2020 10:19:11 85.33 84.67 89.1 79.8 82 83.8 86.45 85.86 90.4 81.5 83.7 84.9
01/09/2020 10:19:12 80.01 83.86 89.1 79.8 82 83.8 82 85.45 90.4 81.5 83.7 84.9
01/09/2020 10:19:13 82.83 82.73 89.1 79.8 82 83.8 85.05 84.68 90.4 81.5 83.7 84.9
01/09/2020 10:19:14 78.9 82.51 89.1 79.8 82 83.8 80.7 84.55 90.4 81.5 83.7 84.9
01/09/2020 10:19:15 77.89 80.41 89.1 79.8 82 83.8 80.24 82.44 90.4 81.5 83.7 84.9
01/09/2020 10:19:16 85.09 83.45 89.1 79.8 82 83.8 86.25 84.8 90.4 81.5 83.7 84.9
01/09/2020 10:19:17 82.02 83.46 89.1 79.8 82 83.8 83.31 84.81 90.4 81.5 83.7 84.9
01/09/2020 10:19:18 79.53 82.56 89.1 79.8 82 83.7 80.84 83.85 90.4 81.5 83.7 84.9
01/09/2020 10:19:19 80.72 81.35 89.1 79.8 82 83.8 81.65 82.43 90.4 81.5 83.7 84.9
01/09/2020 10:19:20 77.54 80.68 89.1 79.8 82 83.7 78.88 81.82 90.4 81.5 83.6 84.9
01/09/2020 10:19:21 75.39 79.19 89.1 79.8 82 83.7 78.2 80.44 90.4 81.5 83.6 84.9
01/09/2020 10:19:22 83.41 82.16 89.1 79.8 82 83.7 84.15 83.07 90.4 81.5 83.6 84.9
01/09/2020 10:19:23 80.96 82.16 89.1 79.8 82 83.7 82.83 83.33 90.4 81.5 83.6 84.9
01/09/2020 10:19:24 80.71 81.91 86.64 79.9 82 83.7 82.83 83.67 88.33 81.6 83.6 84.9
01/09/2020 10:19:25 82.1 82.33 85.03 79.9 82 83.7 84.93 84.61 86.16 81.6 83.6 84.9
01/09/2020 10:19:26 78.57 81.65 84.67 79.8 82 83.7 81.31 84.18 85.86 81.6 83.6 84.9
01/09/2020 10:19:27 80.52 80.46 84.67 79.8 82 83.7 83.66 83.46 85.86 81.6 83.6 84.9
01/09/2020 10:19:28 83.97 83.39 84.67 79.9 82 83.7 85.69 85.36 85.86 81.6 83.6 84.9
01/09/2020 10:19:29 79.87 82.91 84.67 79.9 82 83.7 81.37 84.9 85.86 81.6 83.6 84.9
01/09/2020 10:19:30 80.32 81.61 84.67 79.9 82 83.7 80.61 83.09 85.86 81.6 83.6 84.9
01/09/2020 10:19:31 78.22 80.52 84.67 79.9 82 83.7 80.65 81.62 85.86 81.6 83.6 84.9
01/09/2020 10:19:32 76.01 79.18 84.67 79.9 81.9 83.7 78.59 81.09 85.86 81.6 83.6 84.9
01/09/2020 10:19:33 77 77.7 84.67 79.9 81.9 83.7 78.73 79.7 85.86 81.6 83.6 84.9
01/09/2020 10:19:34 79.56 79.33 84.67 79.9 81.9 83.7 81.04 80.72 85.86 81.6 83.6 84.9
01/09/2020 10:19:35 76.32 78.43 84.67 79.9 81.9 83.7 78.02 80.18 85.86 81.6 83.6 84.9
01/09/2020 10:19:36 78.29 78.28 84.67 79.9 81.9 83.7 79.28 79.41 85.86 81.6 83.6 84.9
01/09/2020 10:19:37 77.35 78.64 84.67 79.9 81.9 83.7 79.69 79.67 85.86 81.6 83.6 84.9
01/09/2020 10:19:38 76.8 77.87 84.67 79.9 81.9 83.7 78.42 79.74 85.86 81.6 83.6 84.9
01/09/2020 10:19:39 80 79.33 84.67 79.9 81.9 83.7 82.26 81.47 85.86 81.6 83.6 84.9
01/09/2020 10:19:40 75.95 78.9 84.67 79.9 81.9 83.7 78.35 81.06 85.86 81.6 83.6 84.9
01/09/2020 10:19:41 75.81 77.24 83.86 79.9 81.9 83.7 77.61 79.49 85.45 81.6 83.6 84.9
01/09/2020 10:19:42 80.05 79.24 83.46 79.9 81.9 83.7 82.05 81.2 85.36 81.6 83.6 84.9
01/09/2020 10:19:43 82.24 81.88 83.46 79.9 81.9 83.7 82.76 82.44 85.36 81.6 83.6 84.9
01/09/2020 10:19:44 81.21 83.04 83.46 79.9 81.9 83.7 81.3 83.12 85.36 81.6 83.6 84.9
01/09/2020 10:19:45 77.77 80.87 83.46 79.9 81.9 83.7 78.28 81.43 85.36 81.6 83.6 84.9
01/09/2020 10:19:46 93.41 92.41 92.41 80.2 82 83.7 91.98 90.99 90.99 81.8 83.6 84.9
01/09/2020 10:19:47 79.09 92.21 92.41 80.2 82 83.7 79.99 90.81 90.99 81.8 83.6 84.9
01/09/2020 10:19:48 79.54 88.28 92.41 80.2 82 83.7 81.27 87.12 90.99 81.8 83.6 84.9
01/09/2020 10:19:49 84.22 85.55 92.41 80.2 82 83.7 83.62 84.85 90.99 81.8 83.6 84.9
01/09/2020 10:19:50 93.1 92 92.41 80.5 82.1 83.8 91.97 90.89 90.99 81.9 83.6 84.9
01/09/2020 10:19:51 85.79 92.18 92.41 80.5 82.1 83.8 85.14 91.06 91.06 81.9 83.6 84.9
01/09/2020 10:19:52 80.71 88.82 92.41 80.5 82.1 83.8 81.83 87.88 91.06 81.9 83.6 84.9
01/09/2020 10:19:53 86 86.59 92.41 80.5 82.1 83.8 86.05 86.41 91.06 82 83.7 84.9
01/09/2020 10:19:54 83.59 85.65 92.41 80.6 82.1 83.8 84.44 85.62 91.06 82 83.7 84.9
01/09/2020 10:19:55 84.15 85.27 92.41 80.6 82.1 83.8 86.47 86.33 91.06 82 83.7 84.9
01/09/2020 10:19:56 78.66 84.13 92.41 80.6 82.1 83.8 81.78 86.5 91.06 82 83.7 84.9
01/09/2020 10:19:57 83.18 82.71 92.41 80.6 82.1 83.8 83.56 83.79 91.06 82 83.7 84.9
01/09/2020 10:19:58 78.73 82.72 92.41 80.6 82.1 83.8 79.8 83.76 91.06 82 83.7 84.9
01/09/2020 10:19:59 80.84 81.39 92.41 80.6 82.1 83.8 82.4 82.78 91.06 82 83.7 84.9
01/09/2020 10:20:00 80.45 81.63 92.41 80.6 82.1 83.7 81.41 82.86 91.06 82 83.7 84.9
01/09/2020 10:20:01 79.7 80.71 92.41 80.6 82.1 83.7 81.32 82.07 91.06 82 83.7 84.9
01/09/2020 10:20:02 76.76 80.22 92.41 80.6 82.1 83.7 79.26 81.64 91.06 82 83.7 84.9
01/09/2020 10:20:03 79.35 79.64 92.41 80.6 82.1 83.7 81.82 81.69 91.06 82.1 83.7 84.9
01/09/2020 10:20:04 81.51 81.27 92.41 80.6 82.1 83.7 82.75 82.71 91.06 82.1 83.7 84.9
01/09/2020 10:20:05 81.11 81.57 92.41 80.6 82.1 83.7 82.96 83.16 91.06 82.1 83.7 84.9
01/09/2020 10:20:06 79.09 81.74 92.41 80.6 82.1 83.7 81.16 83.3 91.06 82.1 83.7 84.9
01/09/2020 10:20:07 77.17 80.08 92.41 80.6 82.1 83.7 79.58 81.91 91.06 82.1 83.7 84.9
01/09/2020 10:20:08 78.35 78.88 92.41 80.6 82.1 83.7 80.41 80.79 91.06 82.1 83.7 84.9
01/09/2020 10:20:09 78.28 78.86 92.41 80.6 82.1 83.7 79.6 80.56 91.06 82.1 83.7 84.9
01/09/2020 10:20:10 76.92 78.51 92.41 80.6 82.1 83.7 79.13 80.08 91.06 82.1 83.7 84.9
01/09/2020 10:20:11 79.95 79.43 92.41 80.6 82.1 83.7 80.82 80.55 91.06 82.1 83.7 84.9
01/09/2020 10:20:12 79.88 80.27 92.41 80.6 82.1 83.7 82.49 82.38 91.06 82.1 83.7 84.9
01/09/2020 10:20:13 77.87 79.42 92.41 80.6 82.1 83.7 80.63 81.6 91.06 82.1 83.7 84.9
01/09/2020 10:20:14 80.96 80.48 92.41 80.6 82.1 83.7 83.14 82.79 91.06 82.1 83.7 84.9
01/09/2020 10:20:15 80.56 80.93 92.41 80.6 82.1 83.7 81.92 82.55 91.06 82.1 83.7 84.9
01/09/2020 10:20:16 79.91 80.74 92.21 80.6 82.1 83.7 83.2 83.18 91.06 82.1 83.7 84.9
01/09/2020 10:20:17 79.68 80.14 92.18 80.6 82.1 83.7 81.6 82.91 91.06 82.1 83.7 84.9
01/09/2020 10:20:18 77.48 79.97 92.18 80.6 82.1 83.7 80.62 82.35 91.06 82.1 83.7 84.9
01/09/2020 10:20:19 75.25 78.41 92.18 80.6 82.1 83.7 77.71 81.08 91.06 82.1 83.7 84.9
01/09/2020 10:20:20 77.61 77.72 92.18 80.6 82.1 83.7 79 79.39 91.06 82.1 83.7 84.9
01/09/2020 10:20:21 76.5 77.8 88.82 80.6 82.1 83.7 78.73 79.5 87.88 82.1 83.7 84.9
01/09/2020 10:20:22 81.8 80.97 86.59 80.6 82.1 83.7 82.1 81.58 86.5 82.1 83.6 84.9
01/09/2020 10:20:23 77.2 80.36 85.65 80.6 82.1 83.7 78.5 81.05 86.5 82.1 83.6 84.9
01/09/2020 10:20:24 76.4 78.61 85.27 80.5 82.1 83.7 79.22 79.92 86.5 82 83.6 84.9
01/09/2020 10:20:25 75.71 77.83 84.13 80.5 81.6 83.7 79.76 80.44 86.5 82 83.3 84.9
01/09/2020 10:20:26 77.88 77.85 82.72 80.5 81.3 83.7 79.37 79.72 83.79 82 83 84.9
01/09/2020 10:20:27 76.8 77.4 82.72 80.5 81.3 83.7 80.19 80.16 83.76 82 83 84.9
01/09/2020 10:20:28 78.23 78.26 81.74 80.5 81.3 83.7 81.3 81.35 83.3 82 83 84.9
01/09/2020 10:20:29 79.15 78.78 81.74 80.5 81.3 83.7 82.75 82.21 83.3 82 83 84.9
01/09/2020 10:20:30 73.54 78.75 81.74 80.5 81.3 83.7 77.16 82.19 83.3 82 82.9 84.9
01/09/2020 10:20:31 77.64 77.43 81.74 80.5 81.3 83.7 79.29 79.67 83.3 82 82.9 84.9
01/09/2020 10:20:32 78.21 78.11 81.74 80.5 81.3 83.7 80.25 80.2 83.3 82 82.9 84.9
01/09/2020 10:20:33 75.04 78.14 81.74 80.5 81.3 83.7 78.38 80.59 83.3 82 82.9 84.9
01/09/2020 10:20:34 78.12 77.47 81.74 80.5 81.3 83.7 79.94 79.78 83.3 82 82.9 84.9
01/09/2020 10:20:35 78.72 79.08 81.74 80.5 81.2 83.7 79.53 80.33 83.3 82 82.9 84.9
01/09/2020 10:20:36 71.7 77.7 80.97 80.4 81.2 83.7 75.69 79.14 83.18 82 82.9 84.9
01/09/2020 10:20:37 80.18 79.08 80.97 80.4 81.2 83.7 80.82 80.04 83.18 82 82.9 84.9
01/09/2020 10:20:38 79.01 79.28 80.97 80.5 81.2 83.7 81.94 81.62 83.18 82 82.9 84.9
01/09/2020 10:20:39 81.35 80.62 80.97 80.5 81.2 83.7 83.43 82.77 83.18 82 82.9 84.9
01/09/2020 10:20:40 78.4 80.73 80.97 80.5 81.2 83.7 81.34 82.84 83.18 82 82.9 84.9
01/09/2020 10:20:41 73.01 79.31 80.97 80.5 81.2 83.7 76.32 81.89 83.18 82 82.9 84.9
01/09/2020 10:20:42 76.94 77.12 80.97 80.5 81.2 83.7 78.58 79.16 83.18 82 82.9 84.9
01/09/2020 10:20:43 79.25 78.87 80.97 80.5 81.2 83.7 80.63 80.4 83.18 82 82.9 84.9
01/09/2020 10:20:44 77.32 79.38 80.97 80.5 81.2 83.7 80.82 81.82 83.18 82 82.9 84.9
01/09/2020 10:20:45 76.44 77.71 80.97 80.5 81.2 83.7 78.23 80.21 83.18 82 82.9 84.9
01/09/2020 10:20:46 80.57 80.02 80.97 80.5 81.2 83.7 81.24 81.09 82.91 82 82.9 84.9
01/09/2020 10:20:47 71.89 79.07 80.97 80.5 81.2 83.7 75.48 80.12 82.84 82 82.9 84.9
01/09/2020 10:20:48 79.39 78.97 80.97 80.5 81.2 83.7 80.62 79.98 82.84 82 82.9 84.9
01/09/2020 10:20:49 77.81 79.15 80.97 80.5 81.2 83.7 79.87 80.1 82.84 82 82.9 84.9
01/09/2020 10:20:50 82.64 81.6 81.6 80.5 81.2 83.7 84.35 83.3 83.3 82 82.9 84.9
01/09/2020 10:20:51 80.09 81.92 81.92 80.5 81.2 83.7 82.77 83.62 83.62 82 82.9 84.9
01/09/2020 10:20:52 77.74 80.48 81.92 80.5 81.2 83.7 79.89 82.86 83.62 82 82.9 84.9
01/09/2020 10:20:53 75.7 78.87 81.92 80.5 81.2 83.7 79.19 81.21 83.62 82 82.9 84.9
01/09/2020 10:20:54 80.72 79.73 81.92 80.5 81.2 83.7 81.41 81.12 83.62 82 82.9 84.9
01/09/2020 10:20:55 77.58 80.05 81.92 80.5 81.2 83.7 79.81 81.33 83.62 82 82.9 84.9
01/09/2020 10:20:56 78.19 78.33 81.92 80.5 81.2 83.7 79.76 80.47 83.62 82 82.9 84.9
01/09/2020 10:20:57 81.17 80.55 81.92 80.5 81.2 83.7 81.98 81.47 83.62 82 82.9 84.9
01/09/2020 10:20:58 79.18 80.05 81.92 80.5 81.2 83.7 81.11 81.27 83.62 82 82.9 84.9
01/09/2020 10:20:59 80.03 80.22 81.92 80.5 81.2 83.7 81.48 81.72 83.62 82 82.9 84.9
01/09/2020 10:21:00 77.16 79.66 81.92 80.5 81.2 83.7 78.72 81.24 83.62 82 82.9 84.9
01/09/2020 10:21:01 79.1 78.91 81.92 80.5 81.2 83.7 80.8 80.6 83.62 82 82.9 84.8
01/09/2020 10:21:02 77.96 78.82 81.92 80.5 81.2 83.7 79.3 80.51 83.62 82 82.9 84.8
01/09/2020 10:21:03 75.29 78.4 81.92 80.5 81.2 83.7 77.36 79.87 83.62 82 82.9 84.8
01/09/2020 10:21:04 76.79 76.93 81.92 80.5 81.2 83.7 78.36 78.48 83.62 82 82.9 84.8
01/09/2020 10:21:05 80.67 80.06 81.92 80.5 81.2 83.7 81.63 81.08 83.62 82 82.9 84.8
01/09/2020 10:21:06 81.27 81.08 81.92 80.5 81.2 83.7 82.31 81.93 83.62 82 82.9 84.8
01/09/2020 10:21:07 79.49 80.8 81.92 80.5 81.2 83.7 80.8 81.87 83.62 82 82.9 84.8
01/09/2020 10:21:08 79.09 80.2 81.92 80.5 81.2 83.7 80.92 81.37 83.62 82 82.9 84.8
01/09/2020 10:21:09 75.46 79.69 81.92 80.5 81.2 83.7 78.32 81.19 83.62 82 82.9 84.8
01/09/2020 10:21:10 76.13 77.57 81.92 80.5 81.2 83.7 78.81 79.71 83.62 82 82.9 84.8
01/09/2020 10:21:11 77.56 77.37 81.92 80.5 81.2 83.7 79.93 79.79 83.62 82 82.9 84.8
01/09/2020 10:21:12 75.69 77.37 81.92 80.5 81.2 83.7 78.92 80.04 83.62 82 82.9 84.8
01/09/2020 10:21:13 75.08 76.35 81.92 80.5 81.2 83.7 77.56 79.05 83.62 82 82.9 84.8
01/09/2020 10:21:14 75.59 75.75 81.92 80.5 81.2 83.7 77.94 78.36 83.62 82 82.9 84.8
01/09/2020 10:21:15 77.3 76.92 81.92 80.5 81.2 83.7 79.66 79.35 83.62 82 82.9 84.8
01/09/2020 10:21:16 74.9 76.87 81.92 80.5 81.2 83.7 77.28 79 83.62 82 82.9 84.8
01/09/2020 10:21:17 77.44 76.94 81.92 80.5 81.2 83.7 79.26 78.96 83.62 82 82.9 84.8
01/09/2020 10:21:18 77.81 77.59 81.92 80.5 81.2 83.7 80.18 79.79 83.62 82 82.9 84.8
01/09/2020 10:21:19 76.98 77.88 81.92 80.5 81.2 83.7 79.22 79.88 83.62 82 82.9 84.8
01/09/2020 10:21:20 77.96 78.66 81.92 80.5 81.2 83.7 79.37 80.24 83.62 82 82.9 84.8
01/09/2020 10:21:21 75.84 77.42 81.08 80.5 81.2 83.7 78.05 79.29 82.86 82 82.9 84.8
01/09/2020 10:21:22 76.73 77.21 81.08 80.5 81.2 83.7 78.56 78.98 81.93 82 82.8 84.8
01/09/2020 10:21:23 78 77.84 81.08 80.5 81.2 83.7 80.08 79.8 81.93 82 82.8 84.8
01/09/2020 10:21:24 76.54 78.02 81.08 80.5 81.2 83.7 79.13 80.06 81.93 82 82.8 84.8
01/09/2020 10:21:25 78.76 78.58 81.08 80.5 81.2 83.7 81.38 81.03 81.93 82 82.8 84.8
01/09/2020 10:21:26 79.77 79.41 81.08 80.5 81.2 83.7 81.4 81.27 81.93 82 82.8 84.8
01/09/2020 10:21:27 82.12 81.61 81.61 80.5 81.2 83.7 82.74 82.52 82.52 82 82.8 84.8
01/09/2020 10:21:28 82.07 82.52 82.52 80.5 81.2 83.7 82.81 83.11 83.11 82 82.8 84.8
01/09/2020 10:21:29 78.49 81.3 82.52 80.5 81.2 83.7 80.21 82.22 83.11 82 82.8 84.8
01/09/2020 10:21:30 79.23 80.24 82.52 80.5 81.1 83.7 80.26 81.33 83.11 82 82.8 84.8
01/09/2020 10:21:31 79.66 80.08 82.52 80.5 81.1 83.7 81.08 81.23 83.11 82 82.8 84.8
01/09/2020 10:21:32 77.92 79.79 82.52 80.5 81.1 83.7 80.29 81.25 83.11 82 82.8 84.8
01/09/2020 10:21:33 76.06 78.53 82.52 80.5 81.1 83.7 78.39 80.44 83.11 82 82.8 84.8
01/09/2020 10:21:34 79.26 79 82.52 80.5 81.1 83.7 81.03 80.82 83.11 82 82.8 84.8
01/09/2020 10:21:35 76.82 78.74 82.52 80.5 81.1 83.7 79.87 80.73 83.11 82 82.8 84.8
01/09/2020 10:21:36 75.94 77.33 82.52 80.5 81.1 83.7 78.4 79.77 83.11 82 82.8 84.8
01/09/2020 10:21:37 79.5 79.01 82.52 80.5 81.1 83.7 81.82 81.2 83.11 82 82.8 84.8
01/09/2020 10:21:38 79.75 79.75 82.52 80.5 81.1 83.7 82.14 82.03 83.11 82 82.8 84.8
01/09/2020 10:21:39 77.11 79.84 82.52 80.5 81.1 83.7 79.35 82.18 83.11 82 82.8 84.8
01/09/2020 10:21:40 80.86 80.38 82.52 80.5 81.1 83.7 80.91 80.95 83.11 82 82.8 84.8
01/09/2020 10:21:41 79.24 80.46 82.52 80.5 81.1 83.7 80.85 81.3 83.11 82 82.8 84.8
01/09/2020 10:21:42 75.23 79.59 82.52 80.5 81.1 83.7 78 80.79 83.11 82 82.8 84.8
01/09/2020 10:21:43 77.52 78.15 82.52 80.5 81.1 83.7 81.07 80.91 83.11 82 82.8 84.8
01/09/2020 10:21:44 76.73 77.58 82.52 80.5 81.1 83.7 78.33 80.18 83.11 82 82.8 84.8
01/09/2020 10:21:45 77.31 77.89 82.52 80.5 81.1 83.6 80.23 80.34 83.11 82 82.8 84.8
01/09/2020 10:21:46 78.02 77.77 82.52 80.5 81.1 83.6 80.99 80.77 83.11 82 82.8 84.8
01/09/2020 10:21:47 78.9 78.99 82.52 80.5 81.1 83.6 81.2 81.24 83.11 82 82.8 84.8
01/09/2020 10:21:48 76.1 78.8 82.52 80.5 81.1 83.6 78.19 81.05 83.11 82 82.8 84.8
01/09/2020 10:21:49 74.69 77.08 82.52 80.5 81.1 83.6 76.9 79.29 83.11 82 82.8 84.8
01/09/2020 10:21:50 82.14 80.57 82.52 80.5 81.1 83.6 82.44 81.2 83.11 82 82.8 84.8
01/09/2020 10:21:51 83.12 82.7 82.7 80.5 81.1 83.6 83.6 83.14 83.14 82 82.8 84.8
01/09/2020 10:21:52 79.99 82.75 82.75 80.5 81.1 83.6 81.18 83.17 83.17 82 82.8 84.8
01/09/2020 10:21:53 80.07 81.24 82.75 80.6 81.1 83.6 81.51 82.08 83.17 82 82.8 84.8
01/09/2020 10:21:54 78.94 80.88 82.75 80.5 81.1 83.6 81.64 82.53 83.17 82 82.8 84.8
01/09/2020 10:21:55 79.56 80.02 82.75 80.5 81.1 83.6 80.69 81.52 83.17 82 82.7 84.8
01/09/2020 10:21:56 77.97 79.88 82.75 80.5 81.1 83.6 80.4 81.29 83.17 82 82.7 84.8
01/09/2020 10:21:57 78.46 79.13 82.75 80.5 81.1 83.6 81.4 81.32 83.17 82 82.7 84.8
01/09/2020 10:21:58 77.05 78.88 82.75 80.5 81.1 83.6 79.98 81.16 83.17 82 82.7 84.8
01/09/2020 10:21:59 78.01 78.31 82.75 80.5 81.1 83.6 79.85 80.44 83.17 82 82.7 84.8
01/09/2020 10:22:00 79.36 79.37 82.75 80.5 81.1 83.6 80.8 80.9 83.17 82 82.7 84.8
01/09/2020 10:22:01 79.05 79.55 82.75 80.5 81.1 83.6 80.06 80.96 83.17 82 82.7 84.8
01/09/2020 10:22:02 74.6 79.08 82.75 80.5 81.1 83.6 77.39 80.32 83.17 82 82.7 84.8
01/09/2020 10:22:03 80.17 79.51 82.75 80.5 81.1 83.6 81.24 80.64 83.17 82 82.7 84.8
01/09/2020 10:22:04 81.52 81.08 82.75 80.5 80.9 83.6 82.29 81.94 83.17 82 82.6 84.8
01/09/2020 10:22:05 76.3 80.73 82.75 80.5 80.7 83.6 78.02 81.66 83.17 82 82.4 84.8
01/09/2020 10:22:06 81.21 81.06 82.75 80.5 80.7 83.6 82.23 81.99 83.17 82 82.4 84.8
01/09/2020 10:22:07 81.21 82.12 82.75 80.4 80.7 83.6 82.48 82.66 83.17 82 82.4 84.8
01/09/2020 10:22:08 81.76 81.71 82.75 80.4 80.7 83.6 83.44 83.28 83.28 81.9 82.4 84.8
01/09/2020 10:22:09 79.12 81.68 82.75 80.4 80.7 83.6 81.7 83.31 83.31 81.9 82.4 84.8
01/09/2020 10:22:10 81.79 82.05 82.75 80.5 80.7 83.6 83.04 83.56 83.56 82 82.4 84.8
01/09/2020 10:22:11 81.2 81.86 82.75 80.5 80.7 83.6 81.6 82.98 83.56 82 82.4 84.8
01/09/2020 10:22:12 79.73 80.61 82.75 80.5 80.7 83.6 80.6 81.6 83.56 82 82.3 84.8
01/09/2020 10:22:13 72.82 80.3 82.75 80.5 80.7 83.6 75.83 81.27 83.56 82 82.3 84.8
01/09/2020 10:22:14 78.94 78.74 82.75 80.4 80.7 83.6 80.96 80.56 83.56 81.9 82.3 84.8
01/09/2020 10:22:15 81.04 80.73 82.75 80.4 80.7 83.6 82.28 82.08 83.56 82 82.3 84.8
01/09/2020 10:22:16 75.07 80.38 82.75 80.4 80.6 83.6 77.49 81.61 83.56 82 82.3 84.8
01/09/2020 10:22:17 77.85 78.18 82.75 80.4 80.6 83.6 80.06 80.25 83.56 81.9 82.3 84.8
01/09/2020 10:22:18 79.02 79.32 82.75 80.4 80.6 83.6 80.7 80.74 83.56 81.9 82.3 84.8
01/09/2020 10:22:19 81.6 80.95 82.75 80.4 80.6 83.6 83.2 82.55 83.56 81.9 82.3 84.8
01/09/2020 10:22:20 80.97 81.88 82.75 80.4 80.6 83.6 82.8 83.42 83.56 82 82.3 84.8
01/09/2020 10:22:21 76.52 80.56 82.75 80.4 80.6 83.6 80.1 82.59 83.56 82 82.3 84.8
01/09/2020 10:22:22 77.02 78.36 82.12 80.4 80.6 83.6 79.12 80.84 83.56 82 82.3 84.8
01/09/2020 10:22:23 82.44 81.34 82.12 80.5 80.6 83.6 83.36 82.43 83.56 82 82.3 84.7
01/09/2020 10:22:24 79.32 81.29 82.12 80.5 80.6 83.6 80.81 82.34 83.56 82 82.3 84.7
01/09/2020 10:22:25 75.92 79.73 82.12 80.5 80.6 83.6 79.15 81.17 83.56 82 82.3 84.7
01/09/2020 10:22:26 78.61 79.08 82.12 80.5 80.6 83.6 81.05 81.35 83.56 82 82.3 84.7
01/09/2020 10:22:27 76.93 77.95 82.12 80.4 80.6 83.6 79.35 80.35 83.56 82 82.3 84.7
01/09/2020 10:22:28 79.34 79.67 82.12 80.4 80.6 83.6 80.33 81.09 83.56 82 82.3 84.7
01/09/2020 10:22:29 75.13 78.41 82.12 80.4 80.6 83.6 77.64 79.98 83.56 82 82.3 84.7
01/09/2020 10:22:30 74.86 76.74 82.12 80.4 80.6 83.6 77.28 78.7 83.56 81.9 82.3 84.7
01/09/2020 10:22:31 76.77 76.55 82.12 80.4 80.6 83.6 79.96 79.5 83.56 81.9 82.2 84.7
01/09/2020 10:22:32 77.4 77.19 82.12 80.4 80.6 83.6 80.29 80.22 83.56 81.9 82.2 84.7
01/09/2020 10:22:33 77.73 77.94 82.12 80.4 80.6 83.6 80.38 80.81 83.56 81.9 82.2 84.7
01/09/2020 10:22:34 78.06 78 82.12 80.4 80.6 83.5 79.6 80.2 83.56 81.9 82.2 84.7
01/09/2020 10:22:35 79.83 79.46 82.12 80.4 80.6 83.5 82.43 81.94 83.56 81.9 82.2 84.7
01/09/2020 10:22:36 77.53 79.5 82.12 80.4 80.6 83.5 79.77 81.92 83.56 81.9 82.2 84.7
01/09/2020 10:22:37 78 78.84 82.05 80.3 80.6 83.5 79.56 80.65 83.56 81.9 82.2 84.7
01/09/2020 10:22:38 78.66 78.76 82.05 80.3 80.6 83.5 82 81.48 83.56 81.9 82.2 84.7
01/09/2020 10:22:39 75.21 78.23 82.05 80.3 80.6 83.5 78.07 81.24 83.56 81.9 82.2 84.7
01/09/2020 10:22:40 75.28 76.5 81.88 80.3 80.6 83.5 78 79.39 83.42 81.9 82.2 84.7
01/09/2020 10:22:41 75.87 76.15 81.88 80.3 80.6 83.5 79.28 79.5 83.42 81.9 82.2 84.7
01/09/2020 10:22:42 75.31 76.14 81.88 80.3 80.6 83.5 77.8 79.37 83.42 81.8 82.2 84.7
01/09/2020 10:22:43 77.75 77.63 81.88 80.3 80.6 83.5 79.59 79.51 83.42 81.8 82.2 84.7
01/09/2020 10:22:44 80.03 79.37 81.88 80.3 80.6 83.5 82.72 81.79 83.42 81.8 82.2 84.7
01/09/2020 10:22:45 77.96 79.34 81.88 80.2 80.6 83.5 79.46 81.9 83.42 81.8 82.2 84.7
01/09/2020 10:22:46 78.2 79.04 81.88 80.2 80.6 83.5 79.86 80.82 83.42 81.8 82.2 84.7
01/09/2020 10:22:47 69.71 77.78 81.88 80.2 80.6 83.5 74.61 79.68 83.42 81.8 82.2 84.7
01/09/2020 10:22:48 68.91 74.52 81.88 80.2 80.6 83.5 73.17 77.27 83.42 81.8 82.2 84.7
01/09/2020 10:22:49 69.7 72.13 81.88 80.2 80.6 83.5 75.39 75.82 83.42 81.7 82.2 84.7
01/09/2020 10:22:50 66.13 70.73 81.34 80 80.6 83.5 71.66 75.16 82.59 81.7 82.2 84.7
01/09/2020 10:22:51 71.2 71.21 81.34 80 80.6 83.5 75.07 75.19 82.43 81.6 82.2 84.7
01/09/2020 10:22:52 63.16 70.2 81.34 80 80.5 83.5 69.94 74.32 82.43 81.6 82.2 84.7
01/09/2020 10:22:53 63.78 67.17 81.29 80 80.5 83.5 73.17 73.42 82.34 81.6 82.2 84.7
01/09/2020 10:22:54 63.44 65.43 79.73 80 80.5 83.5 73.02 73.94 81.94 81.6 82.2 84.7
01/09/2020 10:22:55 64.11 64.34 79.67 80 80.5 83.5 74.77 74.52 81.94 81.6 82.2 84.7
01/09/2020 10:22:56 64.22 64.67 79.67 80 80.5 83.5 74.41 75.36 81.94 81.6 82.2 84.7
01/09/2020 10:22:57 64.93 65.27 79.67 79.9 80.5 83.5 73.66 74.57 81.94 81.5 82.2 84.7
01/09/2020 10:22:58 67.17 66.76 79.5 79.9 80.5 83.5 75.29 75.51 81.94 81.5 82.2 84.7
01/09/2020 10:22:59 67.58 68.1 79.5 79.9 80.5 83.5 75.27 76.39 81.94 81.5 82.2 84.7
01/09/2020 10:23:00 63.62 66.88 79.5 79.9 80.5 83.5 69.82 74.99 81.94 81.5 82.2 84.7
01/09/2020 10:23:01 69.05 68.37 79.5 79.8 80.5 83.5 73.03 73.43 81.94 81.4 82.1 84.7
01/09/2020 10:23:02 62.77 67.19 79.5 79.8 80.5 83.5 69.52 72.47 81.94 81.4 82.1 84.7
01/09/2020 10:23:03 63.99 64.96 79.5 79.8 80.5 83.4 70.45 71.2 81.94 81.4 82.1 84.7
01/09/2020 10:23:04 62.71 64.31 79.5 79.8 80.5 83.4 69.08 70.48 81.94 81.4 82.1 84.6
01/09/2020 10:23:05 64.31 64.29 79.5 79.8 80.5 83.4 70.57 70.63 81.92 81.4 82.1 84.6
01/09/2020 10:23:06 63.72 64.02 79.37 79.8 80.5 83.4 69.78 70.11 81.9 81.3 82.1 84.6
01/09/2020 10:23:07 65.57 65.24 79.37 79.8 80.5 83.4 71.72 71.35 81.9 81.3 82.1 84.6
01/09/2020 10:23:08 64.47 65.3 79.37 79.8 80.5 83.4 70.4 71.27 81.9 81.3 82.1 84.6
01/09/2020 10:23:09 69.65 68.78 79.37 79.8 80.5 83.4 74.01 73.28 81.9 81.3 82.1 84.6
01/09/2020 10:23:10 70.71 70.28 79.37 79.8 80.5 83.4 74.14 73.95 81.9 81.3 82.1 84.6
01/09/2020 10:23:11 66.52 70 79.37 79.7 80.4 83.4 72.22 73.75 81.9 81.3 82.1 84.6
01/09/2020 10:23:12 66.79 68.22 79.37 79.7 80.4 83.4 71.94 73.03 81.9 81.3 82.1 84.6
01/09/2020 10:23:13 69.14 68.95 79.37 79.7 80.4 83.4 73.21 73.19 81.9 81.3 82 84.6
01/09/2020 10:23:14 67.41 68.94 79.34 79.7 80.4 83.4 72.98 73.41 81.9 81.2 82 84.6
01/09/2020 10:23:15 64.67 67.97 79.04 79.7 80.3 83.4 70.99 73.04 80.82 81.2 82 84.6
01/09/2020 10:23:16 69.37 68.59 77.78 79.7 80.3 83.4 74.28 73.79 79.68 81.2 82 84.6
01/09/2020 10:23:17 71.05 70.46 74.52 79.7 80.3 83.4 74.48 74.47 77.27 81.2 82 84.6
01/09/2020 10:23:18 69.25 70.23 72.13 79.7 80.3 83.4 73.44 74.49 76.39 81.2 82 84.6
01/09/2020 10:23:19 70.89 70.67 71.21 79.7 80.3 83.4 73.75 74.02 76.39 81.2 81.9 84.6
01/09/2020 10:23:20 69.76 71.36 71.36 79.7 80.2 83.4 72.98 74.11 76.39 81.2 81.9 84.6
01/09/2020 10:23:21 67.41 69.67 71.36 79.7 80.2 83.4 71.81 72.97 76.39 81.2 81.9 84.6
01/09/2020 10:23:22 73.11 72.05 72.05 79.7 80.2 83.4 74.36 73.81 76.39 81.2 81.9 84.6
01/09/2020 10:23:23 72.82 72.77 72.77 79.7 80.2 83.4 73.27 73.65 76.39 81.2 81.9 84.6
01/09/2020 10:23:24 73.09 73.02 73.02 79.7 80.2 83.4 74.07 73.9 76.39 81.2 81.9 84.6
01/09/2020 10:23:25 72.7 73.18 73.18 79.7 80.2 83.4 73.34 73.9 76.39 81.2 81.9 84.6
01/09/2020 10:23:26 71.93 72.8 73.18 79.6 80.2 83.4 71.93 73.53 76.39 81.2 81.9 84.6
01/09/2020 10:23:27 74.88 73.99 73.99 79.6 80.2 83.4 76.55 75.38 76.39 81.2 81.9 84.6
01/09/2020 10:23:28 72.27 74.01 74.01 79.6 80.2 83.3 73.73 75.49 76.39 81.2 81.9 84.6
01/09/2020 10:23:29 67.79 72.71 74.01 79.6 80.2 83.3 72.12 74.32 75.49 81.2 81.9 84.6
01/09/2020 10:23:30 65.85 70.44 74.01 79.6 80.2 83.3 71.35 73.16 75.49 81.1 81.9 84.6
01/09/2020 10:23:31 62.99 68.13 74.01 79.6 80.2 83.3 69.48 72.04 75.49 81.1 81.9 84.6
01/09/2020 10:23:32 65.7 66.01 74.01 79.6 80.2 83.3 72.19 71.99 75.49 81.1 81.9 84.6
01/09/2020 10:23:33 67.13 67.48 74.01 79.6 80.2 83.3 71.46 72.05 75.49 81.1 81.9 84.6
01/09/2020 10:23:34 64.36 67.62 74.01 79.6 80.2 83.3 70.29 72.12 75.49 81.1 81.9 84.5
01/09/2020 10:23:35 63.01 65.62 74.01 79.6 80.2 83.3 69.63 71.08 75.49 81.1 81.9 84.5
01/09/2020 10:23:36 63.2 64.21 74.01 79.6 80.2 83.3 69.8 70.2 75.49 81.1 81.9 84.5
01/09/2020 10:23:37 62.82 63.61 74.01 79.6 80.2 83.3 68.96 70.02 75.49 81.1 81.9 84.5
01/09/2020 10:23:38 69.08 67.96 74.01 79.6 80.2 83.3 73.46 72.62 75.49 81.1 81.9 84.5
01/09/2020 10:23:39 69.36 69.44 74.01 79.6 80.2 83.3 74.32 74.25 75.49 81.1 81.9 84.5
01/09/2020 10:23:40 70.69 70.39 74.01 79.6 80.2 83.3 75.87 75.73 75.73 81.1 81.9 84.5
01/09/2020 10:23:41 68.97 70.37 74.01 79.6 80.2 83.3 74 75.73 75.73 81.1 81.9 84.5
01/09/2020 10:23:42 70.98 71.03 74.01 79.6 80.2 83.3 75.32 75.65 75.73 81.1 81.9 84.5
01/09/2020 10:23:43 65.14 70.05 74.01 79.6 80.2 83.3 71.1 74.78 75.73 81 81.9 84.5
01/09/2020 10:23:44 64.66 67.75 74.01 79.5 80.2 83.3 71.84 72.97 75.73 81 81.9 84.5
01/09/2020 10:23:45 64.21 65.89 74.01 79.5 80.2 83.3 70.07 72.14 75.73 81 81.9 84.5
01/09/2020 10:23:46 63.17 64.84 74.01 79.5 80.2 83.3 69.92 70.96 75.73 81 81.9 84.5
01/09/2020 10:23:47 66.11 65.99 74.01 79.5 80.2 83.3 71.02 71.04 75.73 81 81.9 84.5
01/09/2020 10:23:48 71.21 70.64 74.01 79.5 80.2 83.3 73.51 73.41 75.73 80.9 81.9 84.5
01/09/2020 10:23:49 70.34 70.56 74.01 79.5 80.2 83.3 73.34 73.34 75.73 80.9 81.9 84.5
01/09/2020 10:23:50 71.52 71.24 74.01 79.5 80.2 83.3 76.26 75.43 75.73 80.9 81.9 84.5
01/09/2020 10:23:51 68.73 70.42 74.01 79.5 80.2 83.3 73.21 74.91 75.73 80.9 81.9 84.5
01/09/2020 10:23:52 68.22 69.99 74.01 79.5 80.2 83.3 73.26 74.42 75.73 80.9 81.9 84.5
01/09/2020 10:23:53 63.18 68.16 74.01 79.3 80.2 83.3 70.16 73.13 75.73 80.7 81.9 84.5
01/09/2020 10:23:54 63.01 65.77 74.01 79.2 80.2 83.3 70.31 71.61 75.73 80.7 81.9 84.5
01/09/2020 10:23:55 69.96 68.83 74.01 79.2 80.2 83.3 73.65 72.83 75.73 80.6 81.9 84.5
01/09/2020 10:23:56 68.88 69.88 74.01 79.2 80.2 83.3 72.71 73.41 75.73 80.6 81.9 84.5
01/09/2020 10:23:57 63.03 67.77 74.01 79.2 80.2 83.3 69.63 72.2 75.73 80.6 81.8 84.5
01/09/2020 10:23:58 63.34 65.48 72.71 79.2 80.2 83.3 70.16 70.8 75.73 80.6 81.8 84.5
01/09/2020 10:23:59 62.69 64.27 71.24 79.2 80.1 83.3 69.57 70.41 75.73 80.6 81.8 84.5
01/09/2020 10:24:00 66.94 66.66 71.24 79.1 80.1 83.3 71.79 71.63 75.73 80.6 81.8 84.5
01/09/2020 10:24:01 73.79 72.19 72.19 79.1 80.1 83.3 76.46 75.25 75.73 80.6 81.8 84.5
01/09/2020 10:24:02 80.09 78.69 78.69 79.1 80.1 83.3 80.45 79.41 79.41 80.6 81.8 84.5
01/09/2020 10:24:03 78.99 78.66 78.69 79.1 80.1 83.3 79.46 79.24 79.41 80.5 81.8 84.5
01/09/2020 10:24:04 81.74 80.93 80.93 79.2 80.1 83.3 81.87 81.26 81.26 80.5 81.8 84.5
01/09/2020 10:24:05 77.29 80.9 80.93 79.1 80.1 83.3 76.51 81.15 81.26 80.5 81.8 84.5
01/09/2020 10:24:06 75.83 78.93 80.93 79.1 80.1 83.3 76.86 78.77 81.26 80.5 81.8 84.5
01/09/2020 10:24:07 73.54 77.13 80.93 79.1 80.1 83.3 76.93 78.14 81.26 80.5 81.8 84.5
01/09/2020 10:24:08 76.65 76.15 80.93 79.1 80.1 83.3 78.19 77.77 81.26 80.5 81.8 84.5
01/09/2020 10:24:09 79.18 78.56 80.93 79.1 80.1 83.3 80.4 79.95 81.26 80.4 81.8 84.5
01/09/2020 10:24:10 83.25 82.44 82.44 79.1 80.1 83.3 83.79 83.08 83.08 80.4 81.8 84.5
01/09/2020 10:24:11 80.2 82.91 82.91 79 80.1 83.3 81.35 83.49 83.49 80.4 81.8 84.5
01/09/2020 10:24:12 80.28 81.29 82.91 79 80.1 83.3 82.95 82.66 83.49 80.4 81.8 84.5
01/09/2020 10:24:13 79 80.46 82.91 79 80.1 83.3 80.67 82.54 83.49 80.4 81.8 84.5
01/09/2020 10:24:14 74.65 79.38 82.91 79 80.1 83.3 77.75 81.34 83.49 80.4 81.8 84.5
01/09/2020 10:24:15 74.56 76.95 82.91 79 80.1 83.3 77.54 79.27 83.49 80.3 81.8 84.5
01/09/2020 10:24:16 76.59 76.86 82.91 78.9 80.1 83.3 80.16 80.16 83.49 80.3 81.8 84.5
01/09/2020 10:24:17 73.23 76.06 82.91 78.9 79.9 83.3 76.69 79.37 83.49 80.3 81.5 84.5
01/09/2020 10:24:18 77.86 77.08 82.91 78.9 79.6 83.3 80.42 79.81 83.49 80.3 81.3 84.5
01/09/2020 10:24:19 75.41 77.16 82.91 78.9 79.4 83.3 78.4 79.66 83.49 80.3 81.1 84.5
01/09/2020 10:24:20 78.07 77.47 82.91 78.9 79.4 83.3 80.9 80.31 83.49 80.3 81.1 84.5
01/09/2020 10:24:21 73.36 77.25 82.91 78.9 79.4 83.3 76.44 80.02 83.49 80.3 81.1 84.5
01/09/2020 10:24:22 74.46 75.21 82.91 78.9 79.4 83.3 77.2 78.09 83.49 80.2 81.1 84.5
01/09/2020 10:24:23 76.32 76.29 82.91 78.8 79.4 83.2 78.84 78.75 83.49 80.2 81.1 84.5
01/09/2020 10:24:24 75.62 76.12 82.91 78.8 79.3 83.2 78.43 78.84 83.49 80.2 81 84.5
01/09/2020 10:24:25 74.37 75.51 82.91 78.8 79.3 83.2 77.35 78.17 83.49 80.2 81 84.5
01/09/2020 10:24:26 76.07 75.93 82.91 78.8 79.3 83.2 79.11 78.96 83.49 80.2 81 84.5
01/09/2020 10:24:27 73.22 75.46 82.91 78.8 79.3 83.2 77.6 78.55 83.49 80.1 81 84.5
01/09/2020 10:24:28 73.96 74.34 82.91 78.7 79.2 83.2 78 78.16 83.49 80.1 81 84.5
01/09/2020 10:24:29 74 74.33 82.91 78.7 79.2 83.2 77.6 77.98 83.49 80.1 81 84.5
01/09/2020 10:24:30 75.14 75.27 82.91 78.7 79.2 83.2 78.99 79.05 83.49 80.1 81 84.5
01/09/2020 10:24:31 78.6 78.25 82.91 78.7 79.2 83.2 80.54 80.45 83.49 80.1 81 84.5
01/09/2020 10:24:32 76.72 77.83 82.91 78.7 79.2 83.2 80.1 80.57 83.49 80.1 81 84.5
01/09/2020 10:24:33 77.04 77.4 82.91 78.7 79.2 83.2 79.5 80.13 83.49 80.1 81 84.5
01/09/2020 10:24:34 77.61 78 82.91 78.7 79.2 83.2 79.81 80.02 83.49 80.1 80.9 84.5
01/09/2020 10:24:35 77.71 77.77 82.91 78.7 79.2 83.2 80.8 80.54 83.49 80.1 80.9 84.5
01/09/2020 10:24:36 74.95 77.39 82.91 78.7 79.2 83.2 78.39 80.31 83.49 80.1 80.9 84.5
01/09/2020 10:24:37 73.38 76.18 82.91 78.7 79.2 83.2 76.93 79.32 83.49 80.1 80.9 84.5
01/09/2020 10:24:38 76.52 76.43 82.91 78.7 79.2 83.2 79.27 79.05 83.49 80.1 80.9 84.5
01/09/2020 10:24:39 75.39 75.87 82.91 78.7 79.2 83.2 78.4 78.75 83.49 80.1 80.9 84.4
01/09/2020 10:24:40 75.96 76 82.91 78.7 79.2 83.2 78.2 78.6 83.49 80.1 80.9 84.4
01/09/2020 10:24:41 74.71 75.73 81.29 78.7 79.2 83.2 77.33 78.21 82.66 80.1 80.9 84.4
01/09/2020 10:24:42 77.83 77.02 80.46 78.7 79.2 83.2 79.38 78.92 82.54 80.1 80.9 84.4
01/09/2020 10:24:43 78.81 78.23 79.38 78.7 79.2 83.2 80.17 79.76 81.34 80 80.9 84.4
01/09/2020 10:24:44 77.86 78.34 78.34 78.6 79.2 83.2 80.22 80.2 80.57 80 80.9 84.4
01/09/2020 10:24:45 77.85 78.08 78.34 78.6 79.2 83.2 81.34 80.98 80.98 80.1 80.9 84.4
01/09/2020 10:24:46 78.86 78.88 78.88 78.2 79.2 83.2 80.32 81.1 81.1 79.8 80.9 84.4
01/09/2020 10:24:47 76.83 78.43 78.88 78.2 79.2 83.2 78.79 80.54 81.1 79.8 80.9 84.4
01/09/2020 10:24:48 76.18 78.04 78.88 78.2 79.1 83.2 78.08 79.58 81.1 79.8 80.9 84.4
01/09/2020 10:24:49 76.1 76.57 78.88 78.1 79.2 83.2 78.54 78.76 81.1 79.8 80.9 84.4
01/09/2020 10:24:50 73.79 76.38 78.88 77.7 79.1 83.2 77.89 78.63 81.1 79.6 80.9 84.4
01/09/2020 10:24:51 78.25 77.66 78.88 77.6 79.1 83.2 79.89 79.55 81.1 79.5 80.9 84.4
01/09/2020 10:24:52 78.71 78.49 78.88 77.6 79.1 83.2 80.15 80.07 81.1 79.5 80.9 84.4
01/09/2020 10:24:53 78.51 78.93 78.93 77.5 79.1 83.2 79.71 80.2 81.1 79.5 80.9 84.4
01/09/2020 10:24:54 76.83 78.76 78.93 77.4 79.2 83.2 79.4 80.02 81.1 79.4 80.9 84.4
01/09/2020 10:24:55 77.39 77.97 78.93 77.4 79.1 83.2 79.87 80.26 81.1 79.4 80.9 84.4
01/09/2020 10:24:56 78.25 78.08 78.93 77.4 79.1 83.2 80.13 80.06 81.1 79.4 80.9 84.4
01/09/2020 10:24:57 77.74 78.25 78.93 77.3 79.1 83.2 79.55 80.02 81.1 79.4 80.9 84.4
01/09/2020 10:24:58 77.08 78.69 78.93 77.3 79.1 83.2 78.98 80.29 81.1 79.3 80.9 84.4
01/09/2020 10:24:59 74.79 77.08 78.93 77.3 79.1 83.2 77.42 79.09 81.1 79.3 80.9 84.4
01/09/2020 10:25:00 74.46 75.93 78.93 77.3 79.1 83.2 77.56 78.38 81.1 79.3 80.9 84.4
01/09/2020 10:25:01 74.43 74.89 78.93 77.3 79.1 83.2 77.37 77.72 81.1 79.3 80.9 84.4
01/09/2020 10:25:02 78 77.35 78.93 77.3 79.1 83.2 79.28 78.84 81.1 79.3 80.9 84.4
01/09/2020 10:25:03 77.8 77.82 78.93 77.3 79.1 83.2 79.56 79.55 81.1 79.3 80.9 84.4
01/09/2020 10:25:04 79.4 79.64 79.64 77.3 79.1 83.2 80.89 80.79 81.1 79.3 80.9 84.4
01/09/2020 10:25:05 78.83 79.2 79.64 77.2 79.1 83.2 79.63 80.1 81.1 79.3 80.9 84.4
01/09/2020 10:25:06 77.93 80.09 80.09 77.2 79.1 83.2 79.7 80.92 81.1 79.3 80.9 84.4
01/09/2020 10:25:07 75.81 77.96 80.09 77.2 79.1 83.2 78.16 79.46 81.1 79.3 80.9 84.4
01/09/2020 10:25:08 78.09 78.14 80.09 77.2 79.1 83.2 78.81 79.1 81.1 79.2 80.9 84.4
01/09/2020 10:25:09 78.12 78.51 80.09 77.2 79.1 83.2 79.61 79.76 81.1 79.2 80.9 84.4
01/09/2020 10:25:10 75.7 78.32 80.09 77.2 79.1 83.1 77.91 79.61 81.1 79.2 80.9 84.4
01/09/2020 10:25:11 77.71 77.8 80.09 77.2 79.1 83.1 79.09 79.21 81.1 79.2 80.9 84.4
01/09/2020 10:25:12 76.24 77.55 80.09 77.2 79.2 83.1 78.42 79.02 81.1 79.2 80.9 84.4
01/09/2020 10:25:13 76.72 76.96 80.09 77.2 79.2 83.1 79.19 79.18 81.1 79.2 80.9 84.4
01/09/2020 10:25:14 76.55 77.62 80.09 77.2 79.2 83.1 78.95 79.6 81.1 79.2 80.9 84.4
01/09/2020 10:25:15 76.14 76.38 80.09 77.2 79.2 83.1 78.04 78.84 81.1 79.2 80.9 84.4
01/09/2020 10:25:16 77.25 77.17 80.09 77.1 79.2 83.1 79.14 79.07 80.92 79.1 80.9 84.4
01/09/2020 10:25:17 75.29 76.83 80.09 77.1 79.2 83.1 77.77 78.82 80.92 79.1 80.9 84.4
01/09/2020 10:25:18 76.68 76.6 80.09 77.1 79.2 83.1 77.94 78.43 80.92 79.1 80.9 84.4
01/09/2020 10:25:19 75.7 76.51 80.09 77.1 79.2 83.1 78.28 78.45 80.92 79.1 80.9 84.4
01/09/2020 10:25:20 76.34 76.49 80.09 77.1 79.2 83.1 79 78.86 80.92 79.1 80.9 84.4
01/09/2020 10:25:21 76.5 76.6 80.09 77.1 79.2 83.1 79.62 79.57 80.92 79.1 80.9 84.4
01/09/2020 10:25:22 74.99 76.62 80.09 77.1 79.2 83.1 77.65 79.29 80.92 79.1 80.9 84.4
01/09/2020 10:25:23 76.92 76.86 80.09 77.1 79.2 83.1 78.34 78.67 80.92 79.1 80.9 84.4
01/09/2020 10:25:24 72.22 76.35 80.09 77.1 79.2 83.1 75.85 78.23 80.92 79.1 80.9 84.4
01/09/2020 10:25:25 77.87 76.92 80.09 77.1 79.2 83.1 79.47 78.79 80.92 79.1 80.9 84.4
01/09/2020 10:25:26 79.36 78.64 80.09 77.1 79.2 83.1 80.64 80.03 80.92 79.1 80.9 84.4
01/09/2020 10:25:27 75.9 78.44 80.09 77.1 79.2 83.1 78.32 79.93 80.92 79.1 80.9 84.4
01/09/2020 10:25:28 71.44 77.01 80.09 77.1 79.2 83.1 75.76 79.01 80.92 79.1 80.9 84.4
01/09/2020 10:25:29 71.81 74.53 80.09 77.1 79.2 83.1 76.01 77.4 80.92 79.1 80.9 84.4
01/09/2020 10:25:30 75.24 74.51 80.09 77.1 79.2 83.1 77.95 77.52 80.92 79.1 80.9 84.4
01/09/2020 10:25:31 74.49 75.05 80.09 77.1 79.2 83.1 76.87 77.61 80.92 79.1 80.9 84.4
01/09/2020 10:25:32 75.75 75.7 80.09 77 79.2 83.1 77.56 77.54 80.92 79 80.9 84.4
01/09/2020 10:25:33 76.5 76.46 80.09 77 79.2 83.1 78.87 78.42 80.92 79 80.9 84.4
01/09/2020 10:25:34 78.08 77.89 80.09 77 79.2 83.1 79.79 79.66 80.92 79 80.9 84.4
01/09/2020 10:25:35 73.61 77.09 80.09 77 79.2 83.1 77.77 79.1 80.92 79 80.9 84.4
01/09/2020 10:25:36 72.89 75.5 78.64 77 79.2 83.1 76.28 78.54 80.03 79 80.9 84.4
01/09/2020 10:25:37 75.73 75.13 78.64 77 79.2 83.1 78.98 78.43 80.03 79 80.9 84.4
01/09/2020 10:25:38 74.55 75.09 78.64 77 79.2 83.1 77.74 78.41 80.03 79 80.9 84.4
01/09/2020 10:25:39 74.03 75.13 78.64 77 79.2 83.1 77.63 78.3 80.03 79 80.9 84.4
01/09/2020 10:25:40 72.08 74.3 78.64 77 79.2 83.1 75.57 77.6 80.03 79 80.9 84.3
01/09/2020 10:25:41 74.44 74.25 78.64 77 79.2 83.1 78.15 77.87 80.03 79 80.9 84.3
01/09/2020 10:25:42 77.26 76.16 78.64 77 79.2 83.1 79.16 78.51 80.03 79 80.9 84.3
01/09/2020 10:25:43 74.63 76.16 78.64 76.9 79.2 83.1 77.96 78.47 80.03 79 80.9 84.3
01/09/2020 10:25:44 75.72 75.98 78.64 76.9 79.2 83.1 78.03 78.51 80.03 79 80.9 84.3
01/09/2020 10:25:45 73.6 75.54 78.64 76.9 79.2 83.1 76.09 78.1 80.03 78.9 80.9 84.3
01/09/2020 10:25:46 76.86 76.22 78.64 76.9 79.2 83.1 79.57 78.77 80.03 78.9 80.9 84.3
01/09/2020 10:25:47 78.49 78.25 78.64 76.9 79.2 83.1 80.46 80.01 80.03 79 80.9 84.3
01/09/2020 10:25:48 76.38 77.5 78.64 76.9 79.2 83.1 79.06 79.91 80.03 78.9 80.9 84.3
01/09/2020 10:25:49 79.64 79.47 79.47 76.9 79.2 83.1 84.64 84.08 84.08 79 80.9 84.3
01/09/2020 10:25:50 79.82 80.1 80.1 76.9 79.2 83.1 80.9 82.91 84.08 79 80.9 84.3
01/09/2020 10:25:51 80.26 80.02 80.1 76.9 79.2 83.1 81.44 81.58 84.08 78.9 80.9 84.3
01/09/2020 10:25:52 85.31 85.02 85.02 77 79.2 83.1 85.15 84.84 84.84 79 81 84.3
01/09/2020 10:25:53 78.62 83.66 85.02 77 79.2 83.1 81.19 84.18 84.84 79 81 84.3
01/09/2020 10:25:54 75.73 81.06 85.02 77 79.2 83.1 77.67 82.18 84.84 79 81 84.3
01/09/2020 10:25:55 77.33 78.43 85.02 77 79.2 83.1 78.29 79.8 84.84 79 81 84.3
01/09/2020 10:25:56 76.16 78.15 85.02 77 79.2 83.1 78.74 79.31 84.84 79 81 84.3
01/09/2020 10:25:57 76.22 77.05 85.02 76.9 79.2 83.1 78.09 78.68 84.84 79 81 84.3
01/09/2020 10:25:58 75.38 76.24 85.02 76.9 79.2 83.1 80.09 79.58 84.84 79 81 84.3
01/09/2020 10:25:59 74.9 75.75 85.02 76.9 79.2 83.1 77.65 79.56 84.84 78.9 81 84.3
01/09/2020 10:26:00 78.9 78.36 85.02 76.9 79.2 83.1 81 80.53 84.84 78.9 81 84.3
01/09/2020 10:26:01 73.99 77.84 85.02 76.9 79.2 83.1 77.27 80.17 84.84 78.9 81 84.3
01/09/2020 10:26:02 73.92 75.99 85.02 76.9 79.2 83.1 76.72 78.72 84.84 78.9 81 84.3
01/09/2020 10:26:03 77.79 77.52 85.02 76.9 79.2 83.1 79.63 79.56 84.84 78.9 81 84.3
01/09/2020 10:26:04 80.33 79.53 85.02 76.9 79.2 83.1 83.04 81.92 84.84 79 81 84.3
01/09/2020 10:26:05 78.89 79.84 85.02 76.9 79.2 83.1 81.49 82.6 84.84 79 81 84.3
01/09/2020 10:26:06 97.37 95.72 95.72 78.2 79.5 83.1 100.49 98.87 98.87 80.6 81.4 84.4
01/09/2020 10:26:07 96.2 97.58 97.58 79 79.7 83.1 97.65 99.89 99.89 81.3 81.6 84.4
01/09/2020 10:26:08 81.65 95.07 97.58 79.1 79.7 83.1 83.32 97.29 99.89 81.3 81.6 84.4
01/09/2020 10:26:09 78.74 91.1 97.58 79.1 79.7 83.1 80.24 93.3 99.89 81.3 81.6 84.4
01/09/2020 10:26:10 80.41 87.34 97.58 79.1 79.7 83.1 82.81 89.46 99.89 81.3 81.6 84.4
01/09/2020 10:26:11 81.17 84.42 97.58 79.1 79.8 83.1 82.81 86.61 99.89 81.3 81.6 84.4
01/09/2020 10:26:12 82.81 83.48 97.58 79.1 79.8 83.1 83.79 84.74 99.89 81.3 81.6 84.4
01/09/2020 10:26:13 77.49 82.84 97.58 79.1 79.8 83.1 80.92 84.19 99.89 81.3 81.6 84.4
01/09/2020 10:26:14 78.26 80.55 97.58 79.1 79.8 83.1 80.84 82.76 99.89 81.4 81.6 84.4
01/09/2020 10:26:15 77.31 78.92 97.58 79.1 79.8 83.1 79.84 81.32 99.89 81.4 81.6 84.4
01/09/2020 10:26:16 77.71 78.37 97.58 79.1 79.8 83.1 79.96 80.72 99.89 81.4 81.6 84.4
01/09/2020 10:26:17 73.7 77.78 97.58 79.1 79.7 83.1 76.67 80.12 99.89 81.4 81.6 84.4
01/09/2020 10:26:18 73.85 75.74 97.58 79.1 79.7 83.1 76.7 78.28 99.89 81.3 81.6 84.4
01/09/2020 10:26:19 77.48 76.8 97.58 79.1 79.7 83.1 79.84 79.46 99.89 81.3 81.6 84.4
01/09/2020 10:26:20 76.24 76.59 97.58 79.1 79.7 83.1 79.71 79.66 99.89 81.3 81.6 84.4
01/09/2020 10:26:21 76.81 76.85 97.58 79.1 79.7 83.1 80.22 80.36 99.89 81.4 81.6 84.4
01/09/2020 10:26:22 76.14 76.8 97.58 79.1 79.7 83.1 79.58 79.97 99.89 81.4 81.6 84.3
01/09/2020 10:26:23 79.97 79.44 97.58 79.1 79.7 83.1 81.55 81.22 99.89 81.4 81.6 84.3
01/09/2020 10:26:24 77.11 78.77 97.58 79.1 79.7 83.1 79.08 80.93 99.89 81.4 81.6 84.3
01/09/2020 10:26:25 78.73 79.07 97.58 79.1 79.7 83.1 81.89 81.43 99.89 81.4 81.6 84.3
01/09/2020 10:26:26 80 80.05 97.58 79.1 79.7 83.1 82.14 82.26 99.89 81.4 81.6 84.3
01/09/2020 10:26:27 78.42 79.08 97.58 79.1 79.7 83.1 82.68 82.65 99.89 81.4 81.6 84.3
01/09/2020 10:26:28 76.62 78.96 97.58 79.1 79.7 83.1 79.92 82.63 99.89 81.4 81.6 84.3
01/09/2020 10:26:29 75.96 77.8 97.58 79.1 79.7 83.1 79.27 81.21 99.89 81.4 81.6 84.3
01/09/2020 10:26:30 73.29 76.77 97.58 79.1 79.7 83.1 77.81 80.16 99.89 81.3 81.6 84.3
01/09/2020 10:26:31 76.31 76.29 97.58 79.1 79.7 83.1 80.62 80.3 99.89 81.3 81.6 84.3
01/09/2020 10:26:32 74.54 76.13 97.58 79.1 79.7 83.1 78.49 79.9 99.89 81.3 81.6 84.3
01/09/2020 10:26:33 80.5 79.93 97.58 79.1 79.7 83.1 91.87 91.03 99.89 81.5 81.6 84.3
01/09/2020 10:26:34 78.83 80 97.58 79.1 79.7 83.1 80.79 90.83 99.89 81.5 81.6 84.3
01/09/2020 10:26:35 77.73 79.65 97.58 79.1 79.7 83.1 81 87.22 99.89 81.5 81.6 84.3
01/09/2020 10:26:36 74.52 78.1 97.58 79.1 79.7 83.1 77.34 84.22 99.89 81.5 81.6 84.3
01/09/2020 10:26:37 79.84 78.88 95.07 79.1 79.7 83.1 81.66 81.88 97.29 81.5 81.6 84.3
01/09/2020 10:26:38 76.47 78.77 91.1 79.1 79.7 83.1 78.11 81.56 93.3 81.5 81.6 84.3
01/09/2020 10:26:39 63.54 77.04 87.34 79 79.7 83.1 68.68 79.49 91.03 81.5 81.6 84.3
01/09/2020 10:26:40 75.56 75.03 84.42 79 79.7 83.1 76.79 76.92 91.03 81.5 81.6 84.3
01/09/2020 10:26:41 72.05 76.01 83.48 79 79.7 83.1 73.27 77.14 91.03 81.5 81.6 84.3
01/09/2020 10:26:42 64.56 72.72 82.84 79 79.7 83.1 69.46 74.36 91.03 81.5 81.6 84.3
01/09/2020 10:26:43 74.28 74.01 80.55 79 79.7 83.1 75.59 75.31 91.03 81.4 81.6 84.3
01/09/2020 10:26:44 75.66 75.72 80.05 79 79.7 83.1 77.68 77.27 91.03 81.4 81.6 84.3
01/09/2020 10:26:45 66.85 75.35 80.05 79 79.7 83.1 71.86 77.1 91.03 81.4 81.5 84.3
01/09/2020 10:26:46 62.42 71.88 80.05 79 79.7 83.1 68.86 74.34 91.03 81.4 81.5 84.3
01/09/2020 10:26:47 70.51 71.26 80.05 79 79.7 83.1 76.85 76.73 91.03 81.4 81.5 84.3
01/09/2020 10:26:48 67.01 69.22 80.05 79 79.7 83.1 72.98 74.9 91.03 81.4 81.5 84.3
01/09/2020 10:26:49 62.25 67.97 80.05 79 79.7 83.1 68.54 73.73 91.03 81.4 81.5 84.3
01/09/2020 10:26:50 62.38 65.3 80.05 78.9 79.7 83.1 69.21 71.24 91.03 81.4 81.5 84.3
01/09/2020 10:26:51 64.48 64.44 80.05 78.9 79.7 83.1 69.87 70.37 91.03 81.4 81.5 84.3
01/09/2020 10:26:52 64.46 64.73 80.05 78.9 79.7 83.1 70.1 70.14 91.03 81.3 81.5 84.3
01/09/2020 10:26:53 69.29 68.38 80.05 78.9 79.7 83.1 72.4 71.82 91.03 81.3 81.5 84.3
01/09/2020 10:26:54 74.68 73.35 80.05 78.9 79.7 83.1 76 74.9 91.03 81.3 81.5 84.3
01/09/2020 10:26:55 74.96 74.5 80.05 78.8 79.7 83.1 76.62 76.07 91.03 81.3 81.5 84.3
01/09/2020 10:26:56 73.26 74.78 80 78.8 79.6 83.1 76.61 77.04 91.03 81.3 81.5 84.3
01/09/2020 10:26:57 72.94 73.61 80 78.8 79.6 83.1 74.64 76.09 91.03 81.3 81.5 84.3
01/09/2020 10:26:58 77.92 76.74 80 78.8 79.6 83.1 79.86 78.78 91.03 81.3 81.5 84.3
01/09/2020 10:26:59 76.94 77.28 80 78.8 79.6 83.1 78.57 79.07 91.03 81.3 81.5 84.3
01/09/2020 10:27:00 77.7 77.93 80 78.8 79.6 83.1 79.12 79.39 91.03 81.3 81.5 84.3
01/09/2020 10:27:01 75.46 77.42 80 78.8 79.6 83.1 77.72 79.07 91.03 81.3 81.5 84.3
01/09/2020 10:27:02 72.48 76.62 80 78.8 79.6 83.1 74.67 78.54 91.03 81.3 81.5 84.3
01/09/2020 10:27:03 71.47 74.38 80 78.8 79.6 83.1 73.91 76.43 90.83 81.3 81.5 84.3
01/09/2020 10:27:04 71.17 72.62 79.65 78.8 79.6 83.1 73.53 74.9 87.22 81.3 81.5 84.3
01/09/2020 10:27:05 70.73 72.19 78.88 78.8 79.6 83.1 72.64 74.4 84.22 81.3 81.5 84.3
01/09/2020 10:27:06 74.21 73.79 78.88 78.7 79.6 83.1 75.71 75.2 81.88 81.2 81.5 84.3
01/09/2020 10:27:07 75.96 75.17 78.77 78.7 79.6 83.1 77.46 76.77 81.56 81.2 81.5 84.3
01/09/2020 10:27:08 80.12 79.04 79.04 78.7 79.6 83.1 80.69 79.78 79.78 81.2 81.5 84.3
01/09/2020 10:27:09 76.47 78.47 79.04 78.7 79.6 83.1 78.69 79.3 79.78 81.2 81.5 84.3
01/09/2020 10:27:10 77.67 78.14 79.04 78.7 79.6 83.1 78.69 79.4 79.78 81.2 81.5 84.3
01/09/2020 10:27:11 79.31 79.16 79.16 78.7 79.6 83.1 79.76 79.7 79.78 81.2 81.5 84.3
01/09/2020 10:27:12 74.48 78.31 79.16 78.7 79.6 83.1 76.72 79.23 79.78 81.2 81.5 84.3
01/09/2020 10:27:13 73.41 76.44 79.16 78.7 79.6 83.1 76.25 77.73 79.78 81.2 81.5 84.3
01/09/2020 10:27:14 72.65 74.74 79.16 78.7 79.6 83.1 76.18 76.97 79.78 81.2 81.5 84.3
01/09/2020 10:27:15 77 76.79 79.16 78.6 79.6 83.1 78.7 78.62 79.78 81.2 81.5 84.3
01/09/2020 10:27:16 77.7 77.49 79.16 78.6 79.6 83.1 78.29 78.38 79.78 81.2 81.5 84.3
01/09/2020 10:27:17 79.42 79.08 79.16 78.6 79.6 83.1 79.7 79.61 79.78 81.2 81.5 84.3
01/09/2020 10:27:18 83.2 82.75 82.75 78.7 79.6 83.1 83.62 83.01 83.01 81.2 81.5 84.3
01/09/2020 10:27:19 78.27 81.75 82.75 78.7 79.6 83.1 80.73 82.38 83.01 81.2 81.5 84.3
01/09/2020 10:27:20 76.83 79.36 82.75 78.6 79.6 83.1 77.84 80.99 83.01 81.1 81.5 84.3
01/09/2020 10:27:21 76.32 77.71 82.75 78.6 79.6 83.1 78.16 79.13 83.01 81.1 81.5 84.3
01/09/2020 10:27:22 81.42 80.54 82.75 78.7 79.6 83.1 83.8 82.87 83.01 81.2 81.5 84.3
01/09/2020 10:27:23 82.34 82.07 82.75 78.7 79.6 83.1 83.26 83.39 83.39 81.2 81.5 84.3
01/09/2020 10:27:24 78.08 81.96 82.75 78.7 79.6 83 80.11 83.2 83.39 81.2 81.5 84.3
01/09/2020 10:27:25 77.21 79.79 82.75 78.7 79.6 83 80.4 81.46 83.39 81.2 81.5 84.3
01/09/2020 10:27:26 78.86 78.89 82.75 78.7 79.6 83 81.37 81.33 83.39 81.2 81.5 84.3
01/09/2020 10:27:27 82.16 81.41 82.75 78.7 79.7 83 92.15 91.39 91.39 81.3 81.5 84.3
01/09/2020 10:27:28 80 81.31 82.75 78.7 79.6 83 82.99 90.76 91.39 81.3 81.5 84.3
01/09/2020 10:27:29 78.04 80.47 82.75 78.7 79.6 83 80.61 87.51 91.39 81.3 81.5 84.3
01/09/2020 10:27:30 73.98 79.02 82.75 78.7 79.6 83 78.21 84.5 91.39 81.3 81.5 84.3
01/09/2020 10:27:31 74.38 76.67 82.75 78.7 79.6 83 77.3 81.69 91.39 81.3 81.5 84.3
01/09/2020 10:27:32 84.76 83.66 83.66 78.7 79.6 83 85.08 84.23 91.39 81.4 81.5 84.3
01/09/2020 10:27:33 81.56 83.95 83.95 78.7 79.6 83 82.29 84.35 91.39 81.4 81.5 84.3
01/09/2020 10:27:34 76.67 82.03 83.95 78.7 79.6 83 78.14 82.71 91.39 81.4 81.5 84.3
01/09/2020 10:27:35 76.72 79.39 83.95 78.7 79.6 83 79.38 80.34 91.39 81.4 81.5 84.3
01/09/2020 10:27:36 72.84 77.83 83.95 78.7 79.6 83 76.63 79.68 91.39 81.4 81.5 84.3
01/09/2020 10:27:37 75.35 75.78 83.95 78.7 79.6 83 77.15 78.13 91.39 81.4 81.5 84.3
01/09/2020 10:27:38 81.66 80.78 83.95 78.7 79.6 83 81.99 81.25 91.39 81.4 81.5 84.3
01/09/2020 10:27:39 77.99 80.67 83.95 78.7 79.6 83 78.98 81.18 91.39 81.4 81.5 84.3
01/09/2020 10:27:40 77.76 79.44 83.95 78.7 79.6 83 79.77 80.26 91.39 81.4 81.5 84.3
01/09/2020 10:27:41 78.81 78.72 83.95 78.8 79.6 83 80.11 80.09 91.39 81.4 81.5 84.3
01/09/2020 10:27:42 78.68 79.09 83.95 78.8 79.6 83 80.14 80.58 91.39 81.4 81.5 84.3
01/09/2020 10:27:43 81.19 81.39 83.95 78.8 79.6 83 82.29 82.11 91.39 81.4 81.5 84.3
01/09/2020 10:27:44 79.67 80.83 83.95 78.8 79.6 83 80.6 81.78 91.39 81.4 81.5 84.3
01/09/2020 10:27:45 76.37 80.13 83.95 78.8 79.6 83 77.74 81.13 91.39 81.4 81.5 84.3
01/09/2020 10:27:46 80 79.74 83.95 78.8 79.6 83 80.8 80.72 91.39 81.4 81.5 84.3
01/09/2020 10:27:47 78.22 79.83 83.95 78.8 79.6 83 79.14 80.76 91.39 81.4 81.5 84.3
01/09/2020 10:27:48 79.03 79.4 83.95 78.8 79.6 83 80.2 80.39 91.39 81.4 81.5 84.3
01/09/2020 10:27:49 78.97 79.85 83.95 78.8 79.6 83 79.7 80.63 91.39 81.4 81.5 84.3
01/09/2020 10:27:50 76 79.02 83.95 78.8 79.6 83 79.04 79.9 91.39 81.4 81.5 84.3
01/09/2020 10:27:51 73.46 77.63 83.95 78.8 79.6 83 76.42 79.58 91.39 81.4 81.5 84.3
01/09/2020 10:27:52 75.36 75.57 83.95 78.8 79.6 83 76.53 77.68 91.39 81.4 81.5 84.3
01/09/2020 10:27:53 74.61 75.57 83.95 78.8 79.6 83 77.08 77.35 91.39 81.4 81.5 84.3
01/09/2020 10:27:54 80.54 79.69 83.95 78.9 79.6 83 82.18 81.24 91.39 81.4 81.5 84.3
01/09/2020 10:27:55 81.12 81.38 83.95 78.9 79.6 83 83.14 83.19 91.39 81.4 81.5 84.3
01/09/2020 10:27:56 81.19 82.1 83.95 78.9 79.6 83 82.02 83.47 91.39 81.4 81.5 84.3
01/09/2020 10:27:57 77.92 80.89 83.95 78.9 79.6 83 80.81 82.28 90.76 81.5 81.5 84.3
01/09/2020 10:27:58 81.97 81.91 83.95 78.9 79.6 83 82.38 82.75 87.51 81.5 81.5 84.3
01/09/2020 10:27:59 80.64 81.07 83.95 79 79.6 83 81.66 81.95 84.5 81.5 81.5 84.3
01/09/2020 10:28:00 81.07 81.59 83.95 79 79.6 83 81.59 82.12 84.35 81.5 81.5 84.3
01/09/2020 10:28:01 78.84 80.84 83.95 79 79.6 83 79.87 81.61 84.35 81.5 81.5 84.3
01/09/2020 10:28:02 78.89 80.14 83.95 79 79.6 83 79.54 80.78 84.35 81.5 81.5 84.3
01/09/2020 10:28:03 80.31 80.07 82.1 79 79.6 83 80.83 80.61 83.47 81.5 81.5 84.3
01/09/2020 10:28:04 79.43 80.39 82.1 79 79.6 83 82.11 81.65 83.47 81.5 81.5 84.3
01/09/2020 10:28:05 78.74 79.51 82.1 79.1 79.6 83 79.94 81.57 83.47 81.5 81.5 84.3
01/09/2020 10:28:06 81.75 81.04 82.1 79.1 79.6 83 82.22 81.8 83.47 81.6 81.5 84.3
01/09/2020 10:28:07 75.48 80.96 82.1 79.1 79.6 83 77.86 81.76 83.47 81.6 81.5 84.3
01/09/2020 10:28:08 80.73 80.26 82.1 79.1 79.6 83 81.99 81.54 83.47 81.6 81.5 84.3
01/09/2020 10:28:09 81.47 81.35 82.1 79.1 79.6 83 82.62 82.5 83.47 81.6 81.5 84.3
01/09/2020 10:28:10 80.01 81.01 82.1 79.2 79.6 83 80.86 82.1 83.47 81.6 81.5 84.3
01/09/2020 10:28:11 77.08 80.19 82.1 79.2 79.6 83 79.07 81.26 83.47 81.6 81.5 84.3
01/09/2020 10:28:12 78.81 79.36 82.1 79.2 79.6 83 80.67 80.78 83.47 81.6 81.5 84.3
01/09/2020 10:28:13 78.81 79.05 82.1 79.2 79.6 83 81.68 81.5 83.47 81.6 81.5 84.3
01/09/2020 10:28:14 79.84 79.77 82.1 79.2 79.6 83 81.91 81.82 83.47 81.7 81.5 84.3
01/09/2020 10:28:15 80.3 80.96 82.1 79.2 79.6 83 81.21 82.31 83.47 81.7 81.5 84.3
01/09/2020 10:28:16 77.84 79.7 82.1 79.2 79.6 83 79.94 81.22 83.47 81.7 81.5 84.3
01/09/2020 10:28:17 78.66 79.55 82.1 79.2 79.6 83 81.58 81.79 83.47 81.7 81.5 84.3
01/09/2020 10:28:18 80.18 79.82 82.1 79.3 79.6 83 82.41 82.17 83.47 81.7 81.5 84.3
01/09/2020 10:28:19 77.51 79.75 82.1 79.3 79.6 83 79.67 82.18 83.47 81.7 81.5 84.3
01/09/2020 10:28:20 80.94 80.27 82.1 79.3 79.6 83 81.42 81.33 83.47 81.7 81.5 84.3
01/09/2020 10:28:21 79.82 80.7 82.1 79.3 79.6 83 81.74 82.02 83.47 81.7 81.5 84.3
01/09/2020 10:28:22 79.76 80.11 82.1 79.3 79.6 83 81.5 81.69 83.47 81.7 81.5 84.3
01/09/2020 10:28:23 78.77 79.78 82.1 79.3 79.6 83 80.86 81.92 83.47 81.7 81.5 84.3
01/09/2020 10:28:24 79.33 80.11 82.1 79.3 79.6 83 81.09 81.52 83.47 81.8 81.5 84.3
01/09/2020 10:28:25 79.06 79.21 82.1 79.3 79.6 83 81.16 81.3 83.47 81.8 81.5 84.3
01/09/2020 10:28:26 77.68 79.39 81.91 79.3 79.6 83 80.05 81.33 82.75 81.8 81.5 84.3
01/09/2020 10:28:27 80.05 79.94 81.91 79.4 79.6 83 81.3 81.34 82.75 81.8 81.5 84.2
01/09/2020 10:28:28 73.81 79.57 81.59 79.4 79.6 83 77.23 81.05 82.5 81.8 81.4 84.2
01/09/2020 10:28:29 78.03 77.98 81.59 79.4 79.6 83 79.23 79.56 82.5 81.8 81.4 84.2
01/09/2020 10:28:30 76.87 78.21 81.35 79.4 79.6 83 79.38 79.77 82.5 81.8 81.4 84.2
01/09/2020 10:28:31 74.54 77.22 81.35 79.4 79.6 83 77.95 79.61 82.5 81.8 81.4 84.2
01/09/2020 10:28:32 78.71 77.96 81.35 79.4 79.6 83 80.81 80.06 82.5 81.8 81.4 84.2
01/09/2020 10:28:33 78.39 78.84 81.35 79.4 79.6 83 80.77 80.74 82.5 81.8 81.4 84.2
01/09/2020 10:28:34 75.72 78.06 81.35 79.4 79.6 83 78.69 80.4 82.5 81.8 81.4 84.2
01/09/2020 10:28:35 78.98 78.64 81.35 79.4 79.6 83 80.82 80.67 82.5 81.8 81.4 84.2
01/09/2020 10:28:36 81.83 80.98 81.35 79.4 79.6 83 83.73 83.03 83.03 81.9 81.4 84.2
01/09/2020 10:28:37 81.35 81.26 81.35 79.5 79.6 83 82.37 82.71 83.03 81.9 81.4 84.2
01/09/2020 10:28:38 82.14 82.01 82.01 79.5 79.6 83 82.91 82.97 83.03 81.9 81.4 84.2
01/09/2020 10:28:39 78.32 81.75 82.01 79.5 79.6 83 80.44 82.75 83.03 81.9 81.4 84.2
01/09/2020 10:28:40 79 79.9 82.01 79.5 79.5 83 81.37 81.58 83.03 81.9 81.4 84.2
01/09/2020 10:28:41 77 79.65 82.01 79.5 79.5 83 79.84 81.59 83.03 81.9 81.4 84.2
01/09/2020 10:28:42 76.24 78.22 82.01 79.5 79.5 83 78.09 80.53 83.03 81.9 81.4 84.2
01/09/2020 10:28:43 79.2 78.72 82.01 79.5 79.5 83 81.15 80.51 83.03 81.9 81.4 84.2
01/09/2020 10:28:44 76.83 78.33 82.01 79.5 79.5 83 79.49 80.44 83.03 81.9 81.4 84.2
01/09/2020 10:28:45 75.51 77.46 82.01 79.6 79.5 83 77.97 79.88 83.03 81.9 81.4 84.2
01/09/2020 10:28:46 81.62 80.36 82.01 79.6 79.5 83 83.08 81.89 83.03 82 81.4 84.2
01/09/2020 10:28:47 78.93 80.53 82.01 79.6 79.5 83 80.47 81.99 83.03 82 81.4 84.2
01/09/2020 10:28:48 74.5 79.39 82.01 79.6 79.5 83 77.49 81.01 83.03 82 81.4 84.2
01/09/2020 10:28:49 79.71 79.39 82.01 79.6 79.5 83 81.78 81.42 83.03 82 81.4 84.2
01/09/2020 10:28:50 79.97 80.4 82.01 79.6 79.5 82.9 81.2 81.94 83.03 82 81.4 84.2
01/09/2020 10:28:51 79.78 80.43 82.01 79.6 79.5 82.9 80.67 81.63 83.03 82 81.4 84.2
01/09/2020 10:28:52 80.04 80.8 82.01 79.6 79.5 82.9 80.77 81.52 83.03 82 81.4 84.2
01/09/2020 10:28:53 80.56 80.78 82.01 79.7 79.5 82.9 81.37 81.49 83.03 82 81.4 84.2
01/09/2020 10:28:54 78.37 80.44 82.01 79.7 79.5 82.9 80.77 81.55 83.03 82 81.4 84.2
01/09/2020 10:28:55 77.75 78.85 82.01 79.7 79.5 82.9 79.92 80.67 83.03 82 81.4 84.2
01/09/2020 10:28:56 78.99 79.35 82.01 79.7 79.5 82.9 80.99 81.4 83.03 82.1 81.4 84.2
01/09/2020 10:28:57 82.41 81.75 82.01 79.7 79.5 82.9 83.53 82.85 83.03 82.1 81.4 84.2
01/09/2020 10:28:58 79.77 81.43 82.01 79.7 79.5 82.9 80.94 82.8 83.03 82.1 81.4 84.2
01/09/2020 10:28:59 82.09 81.59 82.01 79.8 79.6 82.9 82.87 82.48 83.03 82.1 81.4 84.2
01/09/2020 10:29:00 78.99 81.54 82.01 79.8 79.6 82.9 80.78 82.42 83.03 82.1 81.4 84.2
01/09/2020 10:29:01 78.03 80.24 82.01 79.8 79.6 82.9 80.84 81.58 83.03 82.1 81.4 84.2
01/09/2020 10:29:02 81.2 80.82 82.01 79.8 79.6 82.9 83.12 82.68 83.03 82.1 81.4 84.2
01/09/2020 10:29:03 79.05 80.37 82.01 79.8 79.5 82.9 80.69 82.27 83.03 82.1 81.4 84.2
01/09/2020 10:29:04 82.77 82.18 82.18 79.8 79.5 82.9 83.23 82.83 83.03 82.1 81.4 84.2
01/09/2020 10:29:05 78.67 81.56 82.18 79.8 79.5 82.9 79.45 82.48 83.03 82.1 81.4 84.2
01/09/2020 10:29:06 81.12 81.08 82.18 79.8 79.5 82.9 81.75 81.65 82.97 82.1 81.4 84.2
01/09/2020 10:29:07 77.7 80.88 82.18 79.8 79.5 82.9 79.32 81.5 82.97 82.1 81.4 84.2
01/09/2020 10:29:08 81.83 81.37 82.18 79.8 79.5 83 82.45 81.98 82.85 82.2 81.4 84.2
01/09/2020 10:29:09 80.44 81.62 82.18 79.8 79.5 83 82.78 82.58 82.85 82.2 81.4 84.2
01/09/2020 10:29:10 77.27 80.52 82.18 79.8 79.5 83 79.33 82.36 82.85 82.1 81.4 84.2
01/09/2020 10:29:11 80.28 80.01 82.18 79.8 79.6 83 81.08 81.22 82.85 82.1 81.4 84.2
01/09/2020 10:29:12 74.57 79.93 82.18 79.8 79.5 83 77.2 81.11 82.85 82.1 81.4 84.2
01/09/2020 10:29:13 74.88 77.28 82.18 79.8 79.5 83 77.52 79.13 82.85 82.1 81.4 84.2
01/09/2020 10:29:14 79.77 79.1 82.18 79.8 79.6 83 81.24 80.46 82.85 82.1 81.4 84.2
01/09/2020 10:29:15 80.87 80.61 82.18 79.8 79.6 83 82.28 81.93 82.85 82.1 81.4 84.2
01/09/2020 10:29:16 79.11 80.19 82.18 79.8 79.6 83 80.96 81.61 82.85 82.1 81.4 84.2
01/09/2020 10:29:17 79.59 79.87 82.18 79.8 79.6 83 81.15 81.47 82.85 82.2 81.4 84.2
01/09/2020 10:29:18 81.93 81.45 82.18 79.8 79.6 83 82.78 82.55 82.85 82.2 81.4 84.2
01/09/2020 10:29:19 79.17 81.09 82.18 79.8 79.6 83 79.64 82.07 82.85 82.2 81.4 84.2
01/09/2020 10:29:20 79.45 80.14 82.18 79.9 79.5 83 80.68 81.08 82.85 82.2 81.4 84.2
01/09/2020 10:29:21 82.32 81.72 82.18 79.9 79.6 83 82.95 82.4 82.85 82.2 81.4 84.2
01/09/2020 10:29:22 80.94 81.78 82.18 79.9 79.6 83 81.75 82.53 82.85 82.2 81.4 84.3
01/09/2020 10:29:23 80.96 81.42 82.18 79.9 79.6 83 82.49 82.58 82.85 82.2 81.4 84.3
01/09/2020 10:29:24 77.13 80.89 82.18 79.9 79.6 83 78.92 82.11 82.85 82.2 81.4 84.3
01/09/2020 10:29:25 80.28 79.83 82.18 79.9 79.6 83 80.55 80.7 82.85 82.2 81.4 84.3
01/09/2020 10:29:26 82.72 82.88 82.88 79.9 79.6 83 83.22 83.09 83.09 82.2 81.4 84.3
01/09/2020 10:29:27 74.21 81.25 82.88 79.9 79.6 83 77.53 81.94 83.09 82.2 81.4 84.3
01/09/2020 10:29:28 78.18 78.44 82.88 79.9 79.6 83 79.4 79.8 83.09 82.2 81.4 84.3
01/09/2020 10:29:29 79.04 79.23 82.88 80 79.6 83 79.87 80.21 83.09 82.2 81.4 84.3
01/09/2020 10:29:30 81.94 81.46 82.88 80 79.6 83 82.67 82.11 83.09 82.2 81.4 84.3
01/09/2020 10:29:31 79.98 81.37 82.88 80 79.6 83 81.16 82.09 83.09 82.2 81.4 84.3
01/09/2020 10:29:32 79.67 81.12 82.88 80 79.6 83 82.04 82.39 83.09 82.2 81.4 84.3
01/09/2020 10:29:33 76.94 79.94 82.88 80 79.6 83 79.74 81.77 83.09 82.2 81.4 84.3
01/09/2020 10:29:34 79.78 79.77 82.88 80 79.6 83 81.03 81.15 83.09 82.2 81.4 84.3
01/09/2020 10:29:35 79.06 79.61 82.88 80 79.6 83 81.5 81.38 83.09 82.2 81.4 84.3
01/09/2020 10:29:36 82.29 81.78 82.88 80 79.6 83 83.65 83.32 83.32 82.3 81.4 84.3
01/09/2020 10:29:37 78.18 80.74 82.88 80 79.6 83 79.73 82.38 83.32 82.3 81.4 84.3
01/09/2020 10:29:38 81.23 81.01 82.88 80 79.6 83 83.62 83.25 83.32 82.3 81.4 84.3
01/09/2020 10:29:39 80.9 81.99 82.88 80 79.6 83 81.83 83.74 83.74 82.3 81.4 84.3
01/09/2020 10:29:40 81.97 82.33 82.88 80.1 79.6 83 82.85 83.23 83.74 82.3 81.4 84.3
01/09/2020 10:29:41 77.82 81.41 82.88 80.1 79.6 83 80.42 82.51 83.74 82.3 81.4 84.3
01/09/2020 10:29:42 79.24 79.39 82.88 80.1 79.6 83 81.77 81.7 83.74 82.3 81.4 84.3
01/09/2020 10:29:43 79.23 79.96 82.88 80.1 79.6 83 80.66 81.83 83.74 82.3 81.4 84.3
01/09/2020 10:29:44 79.71 79.53 82.88 80.1 79.6 83 80.82 80.98 83.74 82.3 81.4 84.3
01/09/2020 10:29:45 83.38 82.68 82.88 80.1 79.6 83 83.71 83.32 83.74 82.3 81.4 84.3
01/09/2020 10:29:46 80.51 82.12 82.88 80.1 79.6 83 80.65 82.66 83.74 82.3 81.4 84.3
01/09/2020 10:29:47 85.51 84.57 84.57 80.1 79.6 83 85.99 84.93 84.93 82.3 81.4 84.3
01/09/2020 10:29:48 82.99 84.71 84.71 80.2 79.6 83 83.42 85.06 85.06 82.3 81.4 84.3
01/09/2020 10:29:49 77.73 83.51 84.71 80.2 79.6 83 79.74 83.92 85.06 82.4 81.4 84.3
01/09/2020 10:29:50 81.55 81.68 84.71 80.2 79.6 83 83.27 83.16 85.06 82.4 81.4 84.3
01/09/2020 10:29:51 84.09 83.98 84.71 80.2 79.6 83 86.07 85.94 85.94 82.4 81.5 84.3
01/09/2020 10:29:52 81.47 82.84 84.71 80.2 79.6 83 82.69 84.63 85.94 82.4 81.5 84.3
01/09/2020 10:29:53 79.99 81.9 84.71 80.2 79.6 83 80.41 83.35 85.94 82.4 81.5 84.3
01/09/2020 10:29:54 76.61 80.62 84.71 80.2 79.6 83 78.11 81.64 85.94 82.4 81.5 84.3
01/09/2020 10:29:55 76.95 79.14 84.71 80.2 79.6 83 78.76 80.32 85.94 82.4 81.5 84.3
01/09/2020 10:29:56 77.67 77.85 84.71 80.2 79.6 83 78.56 79 85.94 82.4 81.5 84.3
01/09/2020 10:29:57 78.72 79.45 84.71 80.2 79.6 83 80.35 80.45 85.94 82.4 81.5 84.3
01/09/2020 10:29:58 79.44 79.05 84.71 80.2 79.6 83 80.59 80.35 85.94 82.4 81.5 84.3
01/09/2020 10:29:59 76.94 79.04 84.71 80.2 79.6 83 78.48 80.3 85.94 82.4 81.5 84.3
01/09/2020 10:30:00 79.44 78.99 84.71 80.2 79.6 83 80.62 80.18 85.94 82.4 81.5 84.3
01/09/2020 10:30:01 75.4 78.71 84.71 80.2 79.6 83 78.05 80.2 85.94 82.4 81.5 84.3
01/09/2020 10:30:02 76.21 76.81 84.71 80.2 79.6 83 77.58 78.8 85.94 82.4 81.5 84.3
01/09/2020 10:30:03 76.24 77.22 84.71 80.2 79.6 83 77.88 78.66 85.94 82.4 81.5 84.3
01/09/2020 10:30:04 77.01 76.99 84.71 80.2 79.6 83 79.9 79.43 85.94 82.4 81.5 84.3
01/09/2020 10:30:05 80.87 80 84.71 80.2 79.6 83 81.59 81.11 85.94 82.4 81.5 84.3
01/09/2020 10:30:06 78.72 79.85 84.71 80.2 79.6 83 79.94 80.89 85.94 82.4 81.5 84.3
01/09/2020 10:30:07 76.01 79.15 84.71 80.2 79.6 83 78.01 80.35 85.94 82.4 81.5 84.3
01/09/2020 10:30:08 83.88 83.26 84.71 80.3 79.6 83 84.42 83.88 85.94 82.4 81.5 84.3
01/09/2020 10:30:09 78.9 83.39 84.71 80.3 79.6 83 81.28 84.02 85.94 82.4 81.5 84.3
01/09/2020 10:30:10 77.31 80.88 84.71 80.3 79.6 83 87.5 87.42 87.42 82.5 81.5 84.3
01/09/2020 10:30:11 80.08 80.09 84.71 80.3 79.6 83 83.08 87.54 87.54 82.5 81.5 84.3
01/09/2020 10:30:12 80.36 80.74 84.71 80.3 79.6 83 81.97 85.12 87.54 82.5 81.5 84.3
01/09/2020 10:30:13 77.59 80.01 84.71 80.3 79.6 83 79.83 83.42 87.54 82.5 81.5 84.3
01/09/2020 10:30:14 81.84 81.5 84.71 80.3 79.6 83 82.44 82.59 87.54 82.5 81.5 84.3
01/09/2020 10:30:15 77.66 80.52 84.71 80.3 79.6 83 79.23 81.89 87.54 82.5 81.5 84.3
01/09/2020 10:30:16 78.99 79.15 84.71 80.3 79.6 83 80.25 80.58 87.54 82.5 81.5 84.3
01/09/2020 10:30:17 77.14 79.15 84.71 80.3 79.6 83 79.59 80.45 87.54 82.5 81.5 84.3
01/09/2020 10:30:18 78.61 78.76 83.98 80.3 79.6 83 80.7 80.65 87.54 82.5 81.5 84.3
01/09/2020 10:30:19 80.13 79.97 83.98 80.3 79.6 83 81.5 81.59 87.54 82.5 81.5 84.3
01/09/2020 10:30:20 78.37 79.47 83.98 80.3 79.6 83 79.51 80.98 87.54 82.5 81.5 84.3
01/09/2020 10:30:21 78 79.29 83.39 80.3 79.6 83 79.35 80.39 87.54 82.5 81.5 84.3
01/09/2020 10:30:22 79.93 79.65 83.39 80.3 79.6 83 80.2 80.21 87.54 82.5 81.5 84.3
01/09/2020 10:30:23 77.97 79.01 83.39 80.3 79.6 83 79.41 79.87 87.54 82.5 81.5 84.3
01/09/2020 10:30:24 76.95 78.51 83.39 80.3 79.6 83 78.65 79.54 87.54 82.5 81.5 84.3
01/09/2020 10:30:25 78.53 79.03 83.39 80.3 79.6 83 81.41 81.52 87.54 82.5 81.5 84.3
01/09/2020 10:30:26 81.17 80.92 83.39 80.3 79.6 83 82.16 82.12 87.54 82.5 81.5 84.3
01/09/2020 10:30:27 82.89 83.13 83.39 80.4 79.6 83 83.98 83.97 87.54 82.5 81.5 84.3
01/09/2020 10:30:28 77.31 81.55 83.39 80.4 79.6 83 79.47 82.93 87.54 82.5 81.5 84.3
01/09/2020 10:30:29 80.67 80.62 83.39 80.4 79.6 83 81.39 81.59 87.54 82.5 81.5 84.3
01/09/2020 10:30:30 74.76 80.46 83.39 80.4 79.6 83 78.1 81.44 87.54 82.5 81.5 84.3
01/09/2020 10:30:31 79.52 79.38 83.39 80.4 79.6 83 80.61 80.62 87.54 82.6 81.4 84.3
01/09/2020 10:30:32 80.09 80.48 83.39 80.4 79.6 83 81.5 81.54 87.54 82.6 81.4 84.3
01/09/2020 10:30:33 77.35 79.59 83.39 80.4 79.6 83 78.87 81.02 87.54 82.6 81.4 84.3
01/09/2020 10:30:34 78.55 79.11 83.39 80.4 79.6 83 79.83 80.3 87.54 82.6 81.4 84.3
01/09/2020 10:30:35 77.42 78.48 83.39 80.4 79.6 83 78.91 79.85 87.54 82.6 81.4 84.3
01/09/2020 10:30:36 73.31 77.76 83.39 80.4 79.6 83 76.27 79.58 87.54 82.6 81.4 84.3
01/09/2020 10:30:37 72.91 75.62 83.39 80.4 79.6 83 76.2 77.67 87.54 82.6 81.4 84.3
01/09/2020 10:30:38 73.03 74.48 83.39 80.4 79.6 83 76.83 77.04 87.54 82.6 81.4 84.3
01/09/2020 10:30:39 71.25 73.77 83.13 80.4 79.6 83 73.23 76.94 87.54 82.6 81.4 84.3
01/09/2020 10:30:40 73.66 73.15 83.13 80.4 79.6 83 75.34 75.23 87.54 82.6 81.4 84.3
01/09/2020 10:30:41 69.05 73.05 83.13 80.4 79.6 83 72.55 75.17 85.12 82.6 81.4 84.3
01/09/2020 10:30:42 68.63 70.84 83.13 80.4 79.6 83 71.11 73.54 83.97 82.5 81.4 84.3
01/09/2020 10:30:43 73.01 72.32 83.13 80.4 79.5 83 76.78 75.37 83.97 82.5 81.4 84.3
01/09/2020 10:30:44 73.64 73.68 83.13 80.4 79.6 83 75.12 75.68 83.97 82.5 81.4 84.3
01/09/2020 10:30:45 74.66 74.31 83.13 80.4 79.6 83 78.02 77.37 83.97 82.5 81.4 84.3
01/09/2020 10:30:46 70.05 73.88 83.13 80.4 79.5 83 74 77.18 83.97 82.5 81.4 84.3
01/09/2020 10:30:47 66.1 71.78 83.13 80.4 79.5 83 71.78 75.38 83.97 82.5 81.4 84.3
01/09/2020 10:30:48 69.52 69.74 83.13 80.4 79.5 83 73.13 73.53 83.97 82.5 81.4 84.3
01/09/2020 10:30:49 73.46 72.72 83.13 80.4 79.5 83 74.94 74.63 83.97 82.5 81.4 84.3
01/09/2020 10:30:50 69.82 72.78 83.13 80.4 79.5 83 73.3 74.66 83.97 82.5 81.4 84.3
01/09/2020 10:30:51 74.33 74.4 83.13 80.3 79.5 83 76.84 76.18 83.97 82.5 81.4 84.3
01/09/2020 10:30:52 75.36 75.08 83.13 80.3 79.5 83 77.42 77.21 83.97 82.5 81.4 84.3
01/09/2020 10:30:53 75.7 75.93 83.13 80.3 79.5 83 78.27 78.46 83.97 82.5 81.4 84.3
01/09/2020 10:30:54 73.79 75.46 83.13 80.3 79.5 83 77.27 77.99 83.97 82.5 81.4 84.3
01/09/2020 10:30:55 74.63 75.37 83.13 80.3 79.5 83 76.7 77.67 83.97 82.5 81.4 84.3
01/09/2020 10:30:56 74.14 75.71 83.13 80.3 79.5 83 76.6 77.81 83.97 82.5 81.4 84.3
01/09/2020 10:30:57 71.65 74.2 81.55 80.3 79.5 83 74.77 76.68 82.93 82.5 81.4 84.3
01/09/2020 10:30:58 68.77 72.86 80.62 80.3 79.5 83 72.12 75.61 81.59 82.4 81.4 84.3
01/09/2020 10:30:59 68.15 70.99 80.48 80.3 79.5 83 71.6 73.83 81.54 82.4 81.4 84.3
01/09/2020 10:31:00 77.75 76.34 80.48 80.3 79.5 83 78.37 77.12 81.54 82.4 81.4 84.3
01/09/2020 10:31:01 76.11 76.12 80.48 80.3 79.5 83 78.67 78.12 81.54 82.4 81.4 84.3
01/09/2020 10:31:02 77.57 77.32 79.59 80.3 79.5 83 79.94 79.33 81.02 82.4 81.4 84.3
01/09/2020 10:31:03 77.08 77.31 79.11 80.3 79.5 83 78.63 79.3 80.3 82.4 81.4 84.3
01/09/2020 10:31:04 78.82 78.93 78.93 80.3 79.5 83 79.86 80.19 80.19 82.4 81.4 84.3
01/09/2020 10:31:05 80.63 80.42 80.42 80.3 79.5 83 82.16 81.72 81.72 82.4 81.4 84.3
01/09/2020 10:31:06 81.95 81.86 81.86 79.5 79.5 83 82.16 82.58 82.58 81.4 81.4 84.2
01/09/2020 10:31:07 79.02 81.07 81.86 78.8 79.5 83 80.2 81.79 82.58 80.8 81.4 84.2
01/09/2020 10:31:08 75.78 79.77 81.86 78.8 79.5 83 78.22 80.77 82.58 80.8 81.4 84.2
01/09/2020 10:31:09 76.66 77.72 81.86 78.7 79.5 83 78.22 79.26 82.58 80.7 81.4 84.2
01/09/2020 10:31:10 76.64 77.27 81.86 78.7 79.5 83 78.25 78.72 82.58 80.7 81.4 84.2
01/09/2020 10:31:11 80.15 79.86 81.86 78.7 79.5 83 80.73 80.5 82.58 80.7 81.4 84.2
01/09/2020 10:31:12 82.54 82.14 82.14 78.7 79.5 83 82.79 82.41 82.58 80.7 81.4 84.2
01/09/2020 10:31:13 83.95 84 84 78.8 79.5 83 83.81 83.79 83.79 80.7 81.4 84.2
01/09/2020 10:31:14 77.77 82.87 84 78.8 79.5 83 78.6 82.94 83.79 80.7 81.4 84.2
01/09/2020 10:31:15 83.22 82.69 84 78.8 79.5 83 83.85 83.22 83.79 80.7 81.4 84.2
01/09/2020 10:31:16 86.77 85.99 85.99 78.9 79.6 83 86.85 85.78 85.78 80.8 81.4 84.2
01/09/2020 10:31:17 80.08 84.97 85.99 78.9 79.6 83 82.97 85.4 85.78 80.8 81.4 84.2
01/09/2020 10:31:18 82.18 83.06 85.99 78.9 79.6 83 83.24 84.52 85.78 80.8 81.4 84.2
01/09/2020 10:31:19 82.3 82.8 85.99 78.9 79.6 83 83.46 83.86 85.78 80.8 81.4 84.2
01/09/2020 10:31:20 81.56 82.18 85.99 79 79.6 83 82.7 83.42 85.78 80.9 81.4 84.2
01/09/2020 10:31:21 79.8 81.97 85.99 79 79.6 83 82.51 83.09 85.78 80.9 81.4 84.2
01/09/2020 10:31:22 79.58 80.8 85.99 79 79.6 83 80.72 82.76 85.78 80.9 81.4 84.2
01/09/2020 10:31:23 83.17 82.82 85.99 79 79.6 83 83.48 83.39 85.78 80.9 81.4 84.2
01/09/2020 10:31:24 82.04 82.79 85.99 79 79.6 83 83.92 84.09 85.78 80.9 81.4 84.2
01/09/2020 10:31:25 84.02 83.73 85.99 79 79.6 83 85.06 84.92 85.78 80.9 81.5 84.2
01/09/2020 10:31:26 80.3 83.34 85.99 79 79.6 83 81.8 84.57 85.78 80.9 81.5 84.2
01/09/2020 10:31:27 86.19 84.99 85.99 79.1 79.6 83 86.22 85.39 85.78 80.9 81.5 84.2
01/09/2020 10:31:28 80.59 84.82 85.99 79.1 79.6 83 81.54 85.16 85.78 80.9 81.5 84.2
01/09/2020 10:31:29 81.23 83.03 85.99 79.1 79.6 83 81.93 83.56 85.78 81 81.5 84.2
01/09/2020 10:31:30 79.39 81.59 85.99 79.1 79.6 83 80.75 82.49 85.78 81 81.5 84.2
01/09/2020 10:31:31 81.83 82.09 85.99 79.2 79.6 83 82.78 82.97 85.78 81 81.5 84.2
01/09/2020 10:31:32 81.66 82.92 85.99 79.2 79.6 83 82.9 83.71 85.78 81 81.5 84.2
01/09/2020 10:31:33 88.54 87.69 87.69 79.3 79.7 83 87.58 86.89 86.89 80.9 81.5 84.2
01/09/2020 10:31:34 77.23 87.65 87.69 79.3 79.7 83 78.27 86.84 86.89 80.9 81.5 84.2
01/09/2020 10:31:35 82.52 83.94 87.69 79.3 79.7 83 83.86 83.91 86.89 80.9 81.5 84.2
01/09/2020 10:31:36 82.69 83.75 87.69 79.3 79.7 83 83.51 84.3 86.89 80.9 81.5 84.2
01/09/2020 10:31:37 83.55 83.37 87.69 79.4 79.7 83 85.75 85.2 86.89 80.9 81.5 84.2
01/09/2020 10:31:38 83.05 83.42 87.69 79.4 79.7 83 85.59 85.73 86.89 81 81.5 84.2
01/09/2020 10:31:39 77.91 83.31 87.69 79.4 79.7 83 80.58 85.65 86.89 81 81.5 84.2
01/09/2020 10:31:40 77.61 80.74 87.69 79.4 79.7 83 80.04 83.2 86.89 81 81.5 84.2
01/09/2020 10:31:41 83.4 82.39 87.69 79.4 79.7 83 85.07 84.09 86.89 81 81.5 84.2
01/09/2020 10:31:42 83.34 83.51 87.69 79.5 79.7 83 83.6 84.17 86.89 81 81.5 84.2
01/09/2020 10:31:43 80.34 83.02 87.69 79.5 79.7 83 81.39 83.8 86.89 81 81.5 84.2
01/09/2020 10:31:44 83.23 83.03 87.69 79.5 79.7 83 83.61 83.48 86.89 81.1 81.5 84.2
01/09/2020 10:31:45 80.42 83.36 87.69 79.5 79.7 83 80.93 83.66 86.89 81.1 81.5 84.2
01/09/2020 10:31:46 83.61 82.91 87.69 79.6 79.7 83 83.84 83.19 86.89 81.1 81.5 84.2
01/09/2020 10:31:47 80.2 82.91 87.69 79.6 79.7 83 81.45 83.19 86.89 81.1 81.5 84.2
01/09/2020 10:31:48 79.28 81.35 87.69 79.6 79.7 83 80.21 82.19 86.89 81.1 81.5 84.2
01/09/2020 10:31:49 78.05 80.16 87.69 79.6 79.7 83 78.86 81.06 86.89 81.1 81.5 84.2
01/09/2020 10:31:50 79.42 79.82 87.69 79.6 79.7 83 80.72 80.58 86.89 81.1 81.5 84.2
01/09/2020 10:31:51 80.78 80.31 87.69 79.6 79.7 83 82.64 82.09 86.89 81.2 81.5 84.2
01/09/2020 10:31:52 82.59 82.48 87.69 79.7 79.7 83 82.63 82.89 86.89 81.2 81.5 84.2
01/09/2020 10:31:53 80.33 81.8 87.69 79.7 79.8 83 82 82.29 86.89 81.2 81.5 84.2
01/09/2020 10:31:54 81.99 82.02 87.69 79.7 79.7 83 82.51 82.74 86.89 81.2 81.5 84.2
01/09/2020 10:31:55 79.32 81.65 87.69 79.7 79.7 83 81.36 82.35 86.89 81.2 81.5 84.2
01/09/2020 10:31:56 81.77 81.96 87.69 79.7 79.7 83 83.11 83.18 86.89 81.2 81.5 84.2
01/09/2020 10:31:57 77.75 81.02 87.69 79.7 79.7 83 79.01 82.42 86.89 81.2 81.5 84.2
01/09/2020 10:31:58 81.61 80.88 87.69 79.7 79.7 83 83.03 82.26 86.89 81.3 81.5 84.2
01/09/2020 10:31:59 77.97 80.95 87.69 79.7 79.7 83 79.38 82.35 86.89 81.3 81.5 84.2
01/09/2020 10:32:00 81.03 80.56 87.69 79.8 79.7 83 82.63 82.02 86.89 81.3 81.5 84.2
01/09/2020 10:32:01 80.59 80.96 87.69 79.8 79.7 83 82.42 82.59 86.89 81.3 81.5 84.2
01/09/2020 10:32:02 78.88 80.84 87.69 79.8 79.7 83 82.08 82.79 86.89 81.3 81.5 84.2
01/09/2020 10:32:03 80.78 81.01 87.65 79.8 79.7 83 83.48 83.67 86.84 81.3 81.5 84.2
01/09/2020 10:32:04 77.4 80.42 83.94 79.8 79.7 83 79.75 83.03 85.73 81.3 81.5 84.2
01/09/2020 10:32:05 76.42 78.65 83.75 79.8 79.7 83 79.55 81.2 85.73 81.3 81.5 84.2
01/09/2020 10:32:06 77.19 77.83 83.51 79.8 79.7 83 80.53 80.92 85.73 81.3 81.5 84.2
01/09/2020 10:32:07 76.69 77.43 83.51 79.8 79.7 83 79.54 80.5 85.73 81.3 81.5 84.2
01/09/2020 10:32:08 76.81 77.18 83.51 79.8 79.7 83 80.73 80.58 85.65 81.3 81.5 84.2
01/09/2020 10:32:09 74.9 76.82 83.51 79.8 79.7 83 76.82 80.59 84.17 81.3 81.5 84.2
01/09/2020 10:32:10 77.04 76.79 83.51 79.8 79.7 83 78.78 78.87 84.17 81.3 81.5 84.2
01/09/2020 10:32:11 79.26 78.37 83.51 79.8 79.7 83 81.78 80.9 84.17 81.4 81.5 84.2
01/09/2020 10:32:12 79.28 79.05 83.36 79.8 79.7 83 81.82 81.66 83.8 81.4 81.5 84.2
01/09/2020 10:32:13 79.05 79.31 83.36 79.8 79.7 83 81.69 81.89 83.67 81.4 81.5 84.2
01/09/2020 10:32:14 78.6 79.33 83.36 79.8 79.7 83 80.72 81.7 83.67 81.4 81.5 84.2
01/09/2020 10:32:15 79.31 79.45 82.91 79.8 79.7 83 81.28 81.48 83.67 81.4 81.5 84.2
01/09/2020 10:32:16 79.59 79.6 82.91 79.8 79.7 83 82.16 81.95 83.67 81.4 81.5 84.2
01/09/2020 10:32:17 78.45 79.74 82.48 79.8 79.7 83 79.87 81.87 83.67 81.4 81.5 84.2
01/09/2020 10:32:18 81.55 80.87 82.48 79.8 79.7 83 82.19 81.97 83.67 81.4 81.5 84.2
01/09/2020 10:32:19 78.71 80.39 82.48 79.8 79.7 83 81.21 81.94 83.67 81.4 81.5 84.2
01/09/2020 10:32:20 78.33 79.32 82.48 79.8 79.7 83 80.11 81.11 83.67 81.4 81.5 84.2
01/09/2020 10:32:21 76.89 78.89 82.48 79.8 79.7 83 79.08 80.64 83.67 81.4 81.5 84.2
01/09/2020 10:32:22 80.1 79.75 82.02 79.8 79.7 83 81.44 81.22 83.67 81.4 81.5 84.2
01/09/2020 10:32:23 80.27 80.04 82.02 79.8 79.7 83 82.06 81.96 83.67 81.4 81.5 84.2
01/09/2020 10:32:24 76.73 80.15 81.96 79.8 79.7 83 79.23 82.24 83.67 81.4 81.5 84.2
01/09/2020 10:32:25 80.13 79.94 81.96 79.8 79.7 83 81.31 81.3 83.67 81.4 81.5 84.2
01/09/2020 10:32:26 81.76 81.63 81.63 79.8 79.7 83 84.21 83.94 83.94 81.4 81.5 84.2
01/09/2020 10:32:27 78.23 81.1 81.63 79.8 79.7 83 79.33 83.35 83.94 81.2 81.5 84.2
01/09/2020 10:32:28 79.77 79.99 81.63 79.8 79.7 83 81.05 81.39 83.94 81.2 81.5 84.2
01/09/2020 10:32:29 82.85 82.76 82.76 79.8 79.7 83 83.18 83.29 83.94 81.2 81.5 84.2
01/09/2020 10:32:30 77.6 81.4 82.76 79.8 79.7 83 78.72 82.13 83.94 81.2 81.5 84.2
01/09/2020 10:32:31 78.1 79.46 82.76 79.8 79.7 83 79.6 80.33 83.94 81.2 81.5 84.2
01/09/2020 10:32:32 77.24 78.91 82.76 79.8 79.7 83 77.87 79.96 83.94 81.2 81.5 84.2
01/09/2020 10:32:33 82.83 82.01 82.76 79.8 79.7 83 82.89 82.22 83.94 81.2 81.5 84.2
01/09/2020 10:32:34 81.79 81.87 82.76 79.8 79.7 83 82.99 82.51 83.94 81.2 81.5 84.2
01/09/2020 10:32:35 77.74 81.24 82.76 79.8 79.7 83 79.6 82.25 83.94 81.2 81.5 84.2
01/09/2020 10:32:36 76.13 79.24 82.76 79.8 79.7 83 77.22 80.67 83.94 81.2 81.5 84.2
01/09/2020 10:32:37 78.46 78.62 82.76 79.8 79.7 83 79.41 79.59 83.94 81.2 81.5 84.2
01/09/2020 10:32:38 79.58 79.7 82.76 79.8 79.7 83 80.95 80.9 83.94 81.2 81.5 84.2
01/09/2020 10:32:39 79.01 79.21 82.76 79.8 79.7 83 80.13 80.38 83.94 81.2 81.5 84.2
01/09/2020 10:32:40 75.4 79.13 82.76 79.8 79.7 83 77.37 80.32 83.94 81.2 81.5 84.2
01/09/2020 10:32:41 74.58 77.01 82.76 79.8 79.7 83 76.2 78.53 83.94 81.2 81.5 84.2
01/09/2020 10:32:42 77.7 77.63 82.76 79.8 79.7 83 79.23 79.2 83.94 81.2 81.5 84.2
01/09/2020 10:32:43 82.19 81.06 82.76 79.8 79.7 83 83.41 82.13 83.94 81.2 81.5 84.2
01/09/2020 10:32:44 81.03 81.09 82.76 79.8 79.7 83 82.1 82.28 83.94 81.2 81.5 84.3
01/09/2020 10:32:45 79.86 81.52 82.76 79.8 79.7 83 81.5 82.67 83.94 81.2 81.5 84.3
01/09/2020 10:32:46 79.42 80.04 82.76 79.8 79.7 83 80.27 81.42 83.94 81.2 81.5 84.3
01/09/2020 10:32:47 79.38 80.07 82.76 79.8 79.7 83 80.99 81.25 83.94 81.2 81.5 84.3
01/09/2020 10:32:48 80.93 80.92 82.76 79.8 79.7 83 81.41 81.83 83.94 81.2 81.5 84.3
01/09/2020 10:32:49 77.74 80.31 82.76 79.8 79.7 83 79.02 81.11 83.94 81.2 81.5 84.3
01/09/2020 10:32:50 75.86 78.72 82.76 79.8 79.6 83 77.63 79.73 83.94 81.2 81.4 84.3
01/09/2020 10:32:51 79.86 78.92 82.76 79.8 79.6 83 82.37 81.25 83.94 81.3 81.4 84.3
01/09/2020 10:32:52 77.5 78.94 82.76 79.9 79.6 83 80.06 81.52 83.94 81.3 81.4 84.3
01/09/2020 10:32:53 81.23 80.83 82.76 79.9 79.6 83 81.83 81.88 83.94 81.3 81.4 84.3
01/09/2020 10:32:54 81.74 82.03 82.76 79.9 79.6 83 82.44 82.74 83.94 81.3 81.4 84.3
01/09/2020 10:32:55 82.05 82.4 82.76 79.9 79.6 83 82.93 83.1 83.94 81.3 81.4 84.3
01/09/2020 10:32:56 82.62 82.5 82.76 79.9 79.6 83 83.88 83.55 83.55 81.3 81.4 84.3
01/09/2020 10:32:57 76.65 82.28 82.76 79.9 79.6 83 78.46 83.38 83.55 81.3 81.4 84.3
01/09/2020 10:32:58 78.98 79.67 82.76 79.9 79.6 83 79.06 80.99 83.55 81.3 81.4 84.3
01/09/2020 10:32:59 80.79 80.48 82.5 79.9 79.6 83 82.07 81.52 83.55 81.3 81.4 84.3
01/09/2020 10:33:00 76.76 80.41 82.5 79.9 79.6 83 77.95 81.39 83.55 81.3 81.4 84.3
01/09/2020 10:33:01 76.98 78.36 82.5 79.9 79.6 83 78.77 79.46 83.55 81.3 81.4 84.3
01/09/2020 10:33:02 79.39 79.18 82.5 79.9 79.6 83 82.02 81.5 83.55 81.3 81.4 84.3
01/09/2020 10:33:03 76.48 78.73 82.5 79.8 79.6 83 78.83 81.13 83.55 81.3 81.4 84.3
01/09/2020 10:33:04 76.33 77.33 82.5 79.8 79.6 83 77.53 79.53 83.55 81.2 81.4 84.3
01/09/2020 10:33:05 79.54 78.87 82.5 79.8 79.6 83 80.87 80.26 83.55 81.2 81.4 84.3
01/09/2020 10:33:06 77.42 78.96 82.5 79.8 79.6 83 78.76 80.34 83.55 81.2 81.4 84.3
01/09/2020 10:33:07 78.27 78.44 82.5 79.8 79.6 83 80.09 79.93 83.55 81.2 81.4 84.3
01/09/2020 10:33:08 74.97 78.05 82.5 79.8 79.6 83 77.41 79.94 83.55 81.2 81.4 84.3
01/09/2020 10:33:09 76.23 76.5 82.5 79.8 79.6 83 77.65 78.34 83.55 81.2 81.4 84.3
01/09/2020 10:33:10 78.19 77.72 82.5 79.8 79.6 83 78.87 78.69 83.55 81.2 81.4 84.3
01/09/2020 10:33:11 80.68 79.97 82.5 79.8 79.6 83 81.34 80.69 83.55 81.2 81.4 84.3
01/09/2020 10:33:12 77.39 80.41 82.5 79.8 79.6 83 78.32 81.03 83.55 81.2 81.4 84.3
01/09/2020 10:33:13 76.59 78.15 82.5 79.8 79.6 83 79.45 79.58 83.55 81.2 81.4 84.3
01/09/2020 10:33:14 76.23 77.4 82.5 79.8 79.6 83 79.66 80.3 83.55 81.2 81.4 84.3
01/09/2020 10:33:15 74.61 76.59 82.5 79.8 79.6 83 76.46 79.4 83.55 81.2 81.4 84.3
01/09/2020 10:33:16 77.43 76.76 82.5 79.8 79.6 83 79.51 78.91 83.55 81.2 81.4 84.3
01/09/2020 10:33:17 77.49 77.67 82.5 79.8 79.6 83 81.14 80.81 83.55 81.2 81.4 84.3
01/09/2020 10:33:18 79.92 79.53 82.5 79.8 79.6 83 80.9 81.18 83.55 81.2 81.4 84.3
01/09/2020 10:33:19 74.97 78.9 82.5 79.8 79.6 83 77.92 80.73 83.55 81.2 81.4 84.3
01/09/2020 10:33:20 70.91 76.68 82.5 79.8 79.6 83 74.55 79.12 83.55 81.2 81.4 84.3
01/09/2020 10:33:21 74.2 74.29 82.5 79.7 79.6 83 75.95 76.64 83.55 81.2 81.4 84.3
01/09/2020 10:33:22 77.82 77.39 82.5 79.7 79.6 83 78.33 78.09 83.55 81.1 81.4 84.3
01/09/2020 10:33:23 72.31 76.75 82.5 79.7 79.6 83 76.21 77.75 83.55 81.1 81.4 84.3
01/09/2020 10:33:24 73.09 74.62 82.5 79.7 79.6 83 76.21 76.97 83.55 81.1 81.4 84.3
01/09/2020 10:33:25 70.4 73.95 82.5 79.7 79.6 83 73.51 76.65 83.55 81.1 81.4 84.3
01/09/2020 10:33:26 69.26 72.29 82.28 79.7 79.6 83 74.12 75.12 83.38 81.1 81.4 84.3
01/09/2020 10:33:27 68.74 70.76 80.48 79.7 79.6 83 75.05 75.37 81.52 81.1 81.4 84.3
01/09/2020 10:33:28 64.6 69.95 80.48 79.7 79.6 83 69.98 75.35 81.52 81.1 81.4 84.3
01/09/2020 10:33:29 68.67 68.69 80.41 79.7 79.6 83 74.11 74.13 81.5 81.1 81.4 84.3
01/09/2020 10:33:30 69.04 69.33 80.41 79.7 79.6 83 75.71 75.43 81.5 81.1 81.3 84.3
01/09/2020 10:33:31 72.47 71.82 80.41 79.7 79.6 83 77.27 76.68 81.5 81.1 81.3 84.3
01/09/2020 10:33:32 73.79 73.16 80.41 79.7 79.6 83 77.12 77.11 81.18 81.1 81.3 84.3
01/09/2020 10:33:33 79.72 78.44 80.41 79.7 79.6 83 82.71 81.6 81.6 81.1 81.4 84.3
01/09/2020 10:33:34 78.74 78.64 80.41 79.7 79.6 83 80.12 81.11 81.6 81.1 81.4 84.3
01/09/2020 10:33:35 79.71 79.79 80.41 79.7 79.6 83 82.76 82.41 82.41 81.1 81.4 84.3
01/09/2020 10:33:36 77.48 79.52 80.41 79.7 79.6 83 79.85 82.49 82.49 81.1 81.4 84.3
01/09/2020 10:33:37 79.83 79.9 80.41 79.7 79.6 83 80.78 81.36 82.49 81.1 81.4 84.3
01/09/2020 10:33:38 76.08 79.02 80.41 79.6 79.6 83 79.31 80.48 82.49 81.1 81.4 84.3
01/09/2020 10:33:39 73.56 77.47 80.41 79.6 79.6 83 76.5 79.91 82.49 81 81.4 84.3
01/09/2020 10:33:40 72.13 75.36 80.41 79.6 79.6 83 76.71 78.06 82.49 81 81.4 84.3
01/09/2020 10:33:41 75.02 75.07 80.41 79.6 79.6 83 76.86 77.32 82.49 81 81.4 84.3
01/09/2020 10:33:42 80 78.94 79.9 79.6 79.6 83 82.7 81.82 82.49 81 81.4 84.3
01/09/2020 10:33:43 77.91 78.25 79.9 79.6 79.6 83 80.17 81.11 82.49 81 81.4 84.3
01/09/2020 10:33:44 80.54 80.22 80.22 79.6 79.6 83 81.91 81.74 82.49 81.1 81.4 84.3
01/09/2020 10:33:45 77.59 80.49 80.49 79.6 79.6 83 79.03 81.9 82.49 81.1 81.3 84.3
01/09/2020 10:33:46 75.38 78.48 80.49 79.6 79.6 83 77.96 80.07 82.49 81 81.3 84.3
01/09/2020 10:33:47 76.71 77.05 80.49 79.6 79.6 83 78.46 78.99 82.49 81 81.3 84.3
01/09/2020 10:33:48 81.96 81.28 81.28 79.6 79.6 83 82.39 81.75 82.49 81 81.3 84.3
01/09/2020 10:33:49 73.53 81.01 81.28 79.6 79.6 83 76.71 81.53 82.49 81 81.3 84.3
01/09/2020 10:33:50 75.94 77.97 81.28 79.6 79.6 83 78.37 79.5 82.49 81 81.3 84.3
01/09/2020 10:33:51 74.4 76.68 81.28 79.6 79.6 83 76.45 78.51 82.49 81 81.3 84.3
01/09/2020 10:33:52 80.33 79.15 81.28 79.6 79.6 83 83.46 82.05 82.49 81 81.3 84.3
01/09/2020 10:33:53 79.82 80.41 81.28 79.6 79.5 83 80.5 82.39 82.49 81 81.3 84.3
01/09/2020 10:33:54 75.77 79.22 81.28 79.6 79.5 83 78.18 80.9 82.49 81 81.3 84.3
01/09/2020 10:33:55 78.13 78.47 81.28 79.6 79.5 83 81.29 81.34 82.49 81 81.3 84.3
01/09/2020 10:33:56 79.68 79.82 81.28 79.6 79.5 83 81.59 81.88 82.49 81 81.3 84.3
01/09/2020 10:33:57 79.55 80.09 81.28 79.6 79.5 83 81.39 82.02 82.49 81 81.3 84.3
01/09/2020 10:33:58 77.25 79.56 81.28 79.6 79.5 83 79.64 81.55 82.49 81 81.3 84.3
01/09/2020 10:33:59 75.98 78.21 81.28 79.6 79.5 83 78.95 80.52 82.49 81 81.3 84.3
01/09/2020 10:34:00 75.56 77.19 81.28 79.5 79.5 83 77.7 79.51 82.49 81 81.3 84.3
01/09/2020 10:34:01 77.61 77.45 81.28 79.5 79.5 83 78.91 78.9 82.49 81 81.3 84.3
01/09/2020 10:34:02 76.28 76.72 81.28 79.5 79.5 83 77.74 78.61 82.49 81 81.3 84.3
01/09/2020 10:34:03 78.72 78.19 81.28 79.5 79.5 83 81.35 80.56 82.49 81 81.3 84.3
01/09/2020 10:34:04 79.54 79.56 81.28 79.5 79.5 83 82.01 82.21 82.49 81 81.3 84.3
01/09/2020 10:34:05 75.51 78.58 81.28 79.5 79.5 83 79.04 81.05 82.49 81 81.3 84.3
01/09/2020 10:34:06 74.58 76.94 81.28 79.5 79.5 83 78.28 79.99 82.39 81 81.3 84.3
01/09/2020 10:34:07 74.12 75.51 81.28 79.5 79.5 83 77.23 78.88 82.39 81 81.2 84.3
01/09/2020 10:34:08 75.77 75.66 81.28 79.5 79.5 83 77.58 77.94 82.39 80.9 81.2 84.3
01/09/2020 10:34:09 76.05 76.53 81.28 79.5 79.5 83 78.16 78.51 82.39 80.9 81.2 84.3
01/09/2020 10:34:10 76.13 76.03 81.28 79.5 79.5 83 77.84 77.99 82.39 80.9 81.2 84.3
01/09/2020 10:34:11 78.19 77.88 81.28 79.4 79.4 83 80.34 80.02 82.39 80.9 81.2 84.3
01/09/2020 10:34:12 78.34 78.67 81.28 79.5 79.4 83 81.64 81.56 82.39 80.9 81.2 84.3
01/09/2020 10:34:13 79.02 79.02 81.28 79.5 79.4 83 81.83 81.95 82.39 80.9 81.2 84.3
01/09/2020 10:34:14 80.44 80.08 81.28 79.5 79.4 83 82.04 82.18 82.39 80.9 81.2 84.3
01/09/2020 10:34:15 79.04 79.66 81.28 79.5 79.4 83 80.13 81.82 82.39 80.9 81.2 84.3
01/09/2020 10:34:16 79.7 80.05 81.28 79.5 79.4 83 81.53 81.68 82.39 80.9 81.2 84.3
01/09/2020 10:34:17 82.07 81.42 81.42 79.5 79.4 83 82.37 82.09 82.39 80.9 81.2 84.3
01/09/2020 10:34:18 77.61 81.42 81.42 79.5 79.4 83 79.57 82.09 82.39 80.9 81.2 84.3
01/09/2020 10:34:19 80.8 80.65 81.42 79.5 79.4 83 82.11 81.92 82.39 80.9 81.2 84.3
01/09/2020 10:34:20 77.81 80.23 81.42 79.5 79.4 83 79.79 81.83 82.39 80.9 81.2 84.3
01/09/2020 10:34:21 78.82 79.15 81.42 79.4 79.4 83 81.38 81.31 82.39 80.9 81.2 84.3
01/09/2020 10:34:22 75.43 78.87 81.42 79.4 79.4 83 78.2 81.07 82.39 80.9 81.2 84.3
01/09/2020 10:34:23 77.2 77.44 81.42 79.4 79.4 83 79.54 79.83 82.21 80.9 81.2 84.3
01/09/2020 10:34:24 77.83 78.41 81.42 79.4 79.4 83 81.16 81.34 82.21 80.9 81.2 84.3
01/09/2020 10:34:25 75.95 77.24 81.42 79.4 79.4 83 78.42 80.31 82.21 80.9 81.2 84.3
01/09/2020 10:34:26 79.67 78.66 81.42 79.4 79.4 83 80.98 80.53 82.21 80.9 81.2 84.3
01/09/2020 10:34:27 75.78 78.46 81.42 79.4 79.4 83 77.75 80.27 82.21 80.9 81.2 84.3
01/09/2020 10:34:28 79.54 79.02 81.42 79.4 79.4 83 81.94 81.29 82.21 80.9 81.2 84.3
01/09/2020 10:34:29 79.32 79.8 81.42 79.4 79.4 83 81.24 81.81 82.21 80.9 81.2 84.3
01/09/2020 10:34:30 84.55 84.11 84.11 79.4 79.4 83 84.39 84.34 84.34 80.9 81.2 84.3
01/09/2020 10:34:31 75.7 82.47 84.11 79.4 79.4 83 77.23 82.86 84.34 80.9 81.2 84.3
01/09/2020 10:34:32 77.69 79.56 84.11 79.4 79.4 83 80.12 80.57 84.34 80.9 81.2 84.3
01/09/2020 10:34:33 78.3 79.29 84.11 79.4 79.4 83 80.76 81.3 84.34 80.9 81.2 84.3
01/09/2020 10:34:34 74.95 78.2 84.11 79.4 79.4 83 78.09 80.42 84.34 80.9 81.2 84.3
01/09/2020 10:34:35 81.88 80.56 84.11 79.4 79.4 83 84.88 83.57 84.34 80.9 81.2 84.3
01/09/2020 10:34:36 77.85 80.62 84.11 79.4 79.4 83 80.76 83.79 84.34 80.9 81.2 84.3
01/09/2020 10:34:37 74.56 78.36 84.11 79.4 79.4 83 76.32 81.32 84.34 80.9 81.2 84.3
01/09/2020 10:34:38 79.31 79.05 84.11 79.4 79.4 83 82.25 81.97 84.34 80.9 81.2 84.3
01/09/2020 10:34:39 80.73 80.12 84.11 79.4 79.4 83 82.12 82.11 84.34 80.9 81.2 84.3
01/09/2020 10:34:40 81.42 81.41 84.11 79.4 79.4 83 84.16 84.06 84.34 80.9 81.2 84.3
01/09/2020 10:34:41 78.46 81.44 84.11 79.4 79.4 83 81.94 84.32 84.34 80.9 81.2 84.3
01/09/2020 10:34:42 72.54 79.33 84.11 79.4 79.4 83 76.02 82.35 84.34 80.9 81.2 84.3
01/09/2020 10:34:43 77.73 77.74 84.11 79.4 79.4 83 81.2 81.17 84.34 80.9 81.2 84.3
01/09/2020 10:34:44 72.37 77 84.11 79.3 79.4 83 75.52 80.33 84.34 80.9 81.2 84.3
01/09/2020 10:34:45 76.63 76.62 84.11 79.3 79.4 83 78.84 79.06 84.34 80.9 81.2 84.3
01/09/2020 10:34:46 72.98 75.34 84.11 79.3 79.3 83 75.46 78.14 84.34 80.9 81.1 84.3
01/09/2020 10:34:47 77.96 77.65 84.11 79.3 79.3 83 80.65 80.29 84.34 80.8 81.1 84.3
01/09/2020 10:34:48 79.8 79.04 84.11 79.2 79.3 83 81.42 80.9 84.34 80.8 81.1 84.3
01/09/2020 10:34:49 78.37 79.17 84.11 79.2 79.3 83 80.96 81.32 84.34 80.8 81.1 84.3
01/09/2020 10:34:50 79.82 79.9 84.11 79.2 79.1 83 81.23 81.52 84.34 80.8 81.1 84.3
01/09/2020 10:34:51 77.31 79.46 84.11 79.2 79.1 83 80.12 81.39 84.34 80.8 81.1 84.3
01/09/2020 10:34:52 74.69 78.06 84.11 79.2 79.1 83 78.09 80.35 84.34 80.8 81.1 84.3
01/09/2020 10:34:53 79.27 78.8 84.11 79.2 79.1 83 80.85 80.62 84.34 80.8 81 84.3
01/09/2020 10:34:54 75.15 78.25 84.11 79.2 79.1 83 77.94 80.11 84.34 80.8 81 84.3
01/09/2020 10:34:55 77.87 77.72 84.11 79.2 79.1 83 81.16 80.66 84.34 80.8 81 84.3
01/09/2020 10:34:56 80.49 79.6 84.11 79.2 79.1 83 83.86 82.93 84.34 80.8 81 84.3
01/09/2020 10:34:57 78.76 79.56 84.11 79.2 79.1 83 82.27 82.96 84.34 80.8 81 84.3
01/09/2020 10:34:58 78.84 80.18 84.11 79.2 79.1 83 81.81 83.2 84.34 80.8 81 84.3
01/09/2020 10:34:59 78.19 79.79 84.11 79.2 79.1 83 80.01 82.32 84.34 80.8 81 84.2
01/09/2020 10:35:00 73.58 77.8 82.47 79.2 79.1 83 77.28 80.35 84.32 80.8 81 84.2
01/09/2020 10:35:01 76.97 77.05 81.44 79.2 79.1 83 79.48 79.77 84.32 80.8 81 84.2
01/09/2020 10:35:02 79.18 78.51 81.44 79.2 79.1 83 81.25 80.75 84.32 80.8 81 84.2
01/09/2020 10:35:03 71.84 78.07 81.44 79.2 79.1 83 75.34 80.45 84.32 80.8 81 84.2
01/09/2020 10:35:04 77.22 77.11 81.44 79.2 79.1 83 78.77 78.94 84.32 80.8 81 84.2
01/09/2020 10:35:05 76.63 77.45 81.44 79.2 79 83 79.36 79.49 84.32 80.8 81 84.2
01/09/2020 10:35:06 76.91 77.58 81.44 79.2 79 83 78.91 79.48 84.32 80.8 81 84.2
01/09/2020 10:35:07 79.18 79.12 81.44 79.2 79 83 80.82 80.56 84.32 80.8 81 84.2
01/09/2020 10:35:08 77.94 79.2 81.44 79.1 79 83 81.64 81.56 84.32 80.8 81 84.2
01/09/2020 10:35:09 76.14 78.43 81.44 79.1 79 83 78.53 81.28 84.32 80.8 81 84.2
01/09/2020 10:35:10 76.06 77.37 81.44 79.1 79 83 79.47 80.1 84.32 80.7 81 84.2
01/09/2020 10:35:11 75.82 76.44 80.18 79.1 79 83 79.11 79.6 83.2 80.7 81 84.2
01/09/2020 10:35:12 79.66 79.32 80.18 79.1 79 83 83.84 83.28 83.28 80.7 81 84.2
01/09/2020 10:35:13 79.12 79.69 80.18 79.1 79 83 80.64 83.27 83.28 80.7 81 84.2
01/09/2020 10:35:14 78.26 79.51 80.18 79.1 79 83 80.65 81.76 83.28 80.7 81 84.2
01/09/2020 10:35:15 76.11 78.5 80.18 79.1 79 83 78.71 81.05 83.28 80.7 81 84.2
01/09/2020 10:35:16 77.3 77.44 80.18 79.1 79 83 79.97 79.99 83.28 80.7 81 84.2
01/09/2020 10:35:17 75.58 77.42 80.18 79.1 79 83 79.87 80.77 83.28 80.7 81 84.2
01/09/2020 10:35:18 79.16 78.66 80.18 79.1 79 83 82.35 81.84 83.28 80.7 81 84.2
01/09/2020 10:35:19 78.41 78.9 80.18 79.1 79 83 81.29 82.21 83.28 80.7 81 84.2
01/09/2020 10:35:20 77.45 78.91 80.18 79.1 79 83 80.3 82.06 83.28 80.7 81 84.2
01/09/2020 10:35:21 78.3 78.29 80.18 79.1 79 83 80.91 80.98 83.28 80.7 81 84.2
01/09/2020 10:35:22 77.3 78.29 80.18 79.1 79 83 79.02 80.96 83.28 80.7 81 84.2
01/09/2020 10:35:23 79.93 79.9 80.18 79.1 79 83 81.99 81.66 83.28 80.7 81 84.2
01/09/2020 10:35:24 76.54 79.14 80.18 79.1 79 83 79.22 81.18 83.28 80.7 81 84.2
01/09/2020 10:35:25 75.59 77.84 80.18 79.1 79 83 77.64 80.14 83.28 80.7 81 84.2
01/09/2020 10:35:26 79.97 79.33 80.18 79.1 79 83 82.13 81.46 83.28 80.7 81 84.2
01/09/2020 10:35:27 77.52 79.24 80.18 79 79 83 80.5 81.38 83.28 80.7 81 84.2
01/09/2020 10:35:28 77.01 77.9 79.9 79 79 83 78.89 80.68 83.28 80.7 81 84.2
01/09/2020 10:35:29 76.66 77.62 79.9 79 79 83 79.77 80.15 83.28 80.7 81 84.2
01/09/2020 10:35:30 75.59 76.86 79.9 79 79 83 77.72 79.78 83.28 80.7 81 84.2
01/09/2020 10:35:31 78.58 78.02 79.9 79 79 83 80.54 80.08 83.28 80.7 81 84.2
01/09/2020 10:35:32 78.5 78.61 79.9 79 79 83 80.17 80.31 83.28 80.7 81 84.2
01/09/2020 10:35:33 81.51 80.79 80.79 79 79 83 82.35 81.8 83.28 80.7 81 84.2
01/09/2020 10:35:34 81.54 82.71 82.71 79 79 83 81.75 83.11 83.28 80.7 81 84.2
01/09/2020 10:35:35 78.46 81.37 82.71 79.1 79 83 79.95 81.9 83.28 80.7 81 84.2
01/09/2020 10:35:36 80.15 79.97 82.71 79.1 79 83 82.11 81.43 83.28 80.7 81 84.2
01/09/2020 10:35:37 76.7 79.58 82.71 79.1 79 83 79.96 81.5 83.28 80.7 81 84.2
01/09/2020 10:35:38 80.19 79.71 82.71 79.1 79 83 82.12 81.71 83.28 80.7 81 84.2
01/09/2020 10:35:39 76.25 79.55 82.71 79.1 79 83 78.86 81.6 83.28 80.8 81 84.2
01/09/2020 10:35:40 76.17 77.53 82.71 79.1 79 83 80.45 80.58 83.28 80.8 81 84.2
01/09/2020 10:35:41 77.99 78.36 82.71 79.1 79 83 80.98 81.44 83.28 80.8 81 84.2
01/09/2020 10:35:42 76.14 77.3 82.71 79.1 79 83 80.12 80.9 83.27 80.8 81 84.2
01/09/2020 10:35:43 79.45 79.05 82.71 79.1 79 83 81.27 81.32 83.11 80.8 81 84.2
01/09/2020 10:35:44 77.49 78.76 82.71 79.1 79 83 80.02 80.97 83.11 80.8 81 84.2
01/09/2020 10:35:45 78.07 78.73 82.71 79.1 79 83 81.11 81.45 83.11 80.8 81 84.2
01/09/2020 10:35:46 79.53 79.53 82.71 79.1 79 83 80.93 81.24 83.11 80.8 81 84.2
01/09/2020 10:35:47 80.49 80.47 82.71 79.2 79 83 84.64 84.08 84.08 80.9 81 84.2
01/09/2020 10:35:48 79.78 81.16 82.71 79.2 79 83 83.05 84.89 84.89 80.9 81 84.2
01/09/2020 10:35:49 79.42 80.45 82.71 79.2 79 83 80.01 83.07 84.89 80.9 81 84.2
01/09/2020 10:35:50 75.97 79.31 82.71 79.2 79 83 78.64 81.31 84.89 80.9 81 84.2
01/09/2020 10:35:51 76.31 77.78 82.71 79.2 79 83 78.92 80.07 84.89 80.9 81 84.2
01/09/2020 10:35:52 77.56 77.64 82.71 79.2 79 83 80.12 80.04 84.89 80.9 81 84.2
01/09/2020 10:35:53 76.53 77.58 82.71 79.2 79 83 80.62 80.83 84.89 80.9 81 84.2
01/09/2020 10:35:54 73.44 76.88 82.71 79.2 79 83 77.16 80.35 84.89 80.9 81 84.2
01/09/2020 10:35:55 74.9 75.27 82.71 79.2 79 83 78.44 78.77 84.89 80.9 81 84.2
01/09/2020 10:35:56 76.97 76.34 82.71 79.2 79 83 78.77 78.96 84.89 80.9 81 84.2
01/09/2020 10:35:57 75.38 76.23 82.71 79.2 79 83 78.69 78.99 84.89 80.9 81 84.2
01/09/2020 10:35:58 73.83 75.9 82.71 79.2 79 83 77.55 78.87 84.89 80.9 81 84.2
01/09/2020 10:35:59 77.75 77.04 82.71 79.2 79 83 79.58 79.18 84.89 80.9 81 84.2
01/09/2020 10:36:00 75.55 76.73 82.71 79.2 79 83 78.73 79.06 84.89 80.9 81 84.2
01/09/2020 10:36:01 75.44 76.39 82.71 79.2 79 83 78.85 79.12 84.89 80.9 81 84.2
01/09/2020 10:36:02 71.95 75.78 82.71 79.2 79 83 76.17 79.11 84.89 80.9 81 84.2
01/09/2020 10:36:03 75.3 75.19 82.71 79.2 79 83 78.3 78.34 84.89 80.9 81 84.2
01/09/2020 10:36:04 75.43 75.67 81.37 79.2 79 83 79.32 79.29 84.89 80.9 81 84.2
01/09/2020 10:36:05 75.29 76.61 81.16 79.2 79 83 78.98 80.28 84.89 80.9 81 84.2
01/09/2020 10:36:06 65.98 74.88 81.16 79.2 79 83 70.14 78.57 84.89 80.9 81 84.2
01/09/2020 10:36:07 75.95 75.31 81.16 79.2 79 83 78.92 78.61 84.89 80.9 81 84.2
01/09/2020 10:36:08 70.75 74.45 81.16 79.2 79 83 75.33 77.62 84.89 80.9 81 84.2
01/09/2020 10:36:09 68.02 72.48 81.16 79.1 79 83 73.61 76.35 84.89 80.9 81 84.2
01/09/2020 10:36:10 67.6 70.28 81.16 79.1 79 83 73.94 74.95 84.89 80.9 81 84.2
01/09/2020 10:36:11 65.43 68.79 81.16 79.1 79 83 71.52 74.27 84.89 80.9 81 84.2
01/09/2020 10:36:12 62.74 66.84 81.16 79.1 79 83 69.9 72.59 84.89 80.8 81 84.2
01/09/2020 10:36:13 71.91 70.54 81.16 79 79 83 76.34 75.1 84.89 80.8 81 84.2
01/09/2020 10:36:14 69.64 71.01 81.16 79 79 83 74.51 75.49 84.89 80.8 81 84.2
01/09/2020 10:36:15 66.81 69.48 81.16 79 79 83 72.54 74.48 84.89 80.8 81 84.2
01/09/2020 10:36:16 74.32 73.25 81.16 78.9 79 83 75.9 75.53 84.89 80.7 81 84.2
01/09/2020 10:36:17 71.33 72.46 81.16 78.9 79 83 73.41 74.71 84.89 80.7 81 84.2
01/09/2020 10:36:18 67.06 71.9 80.45 78.9 79 83 71.85 74.14 83.07 80.7 81 84.2
01/09/2020 10:36:19 71.04 70.55 79.31 78.8 79 83 74.9 74.34 81.31 80.7 81 84.2
01/09/2020 10:36:20 78.12 76.92 77.78 78.8 79 83 80.82 79.59 80.83 80.7 81 84.2
01/09/2020 10:36:21 68.22 76.69 77.64 78.8 79 83 73.54 79.34 80.83 80.6 81 84.2
01/09/2020 10:36:22 75.03 74.93 77.58 78.8 79 83 77.89 77.9 80.83 80.6 81 84.2
01/09/2020 10:36:23 75.3 75.56 77.04 78.8 79 83 78.12 78.7 80.35 80.6 81 84.2
01/09/2020 10:36:24 68.06 74.96 77.04 78.7 79 82.9 72.49 77.69 80.28 80.6 81 84.2
01/09/2020 10:36:25 67.28 71.77 77.04 78.7 79 82.9 71.65 75.01 80.28 80.5 81 84.2
01/09/2020 10:36:26 73.39 72.57 77.04 78.7 79 82.9 76.64 75.85 80.28 80.5 81 84.2
01/09/2020 10:36:27 75.12 74.37 77.04 78.6 78.9 82.9 77.97 77.39 80.28 80.5 80.9 84.2
01/09/2020 10:36:28 76.97 76.48 77.04 78.6 78.9 82.9 79.74 79.28 80.28 80.5 80.9 84.2
01/09/2020 10:36:29 80.06 79.52 79.52 78.6 78.9 82.9 81.38 80.98 80.98 80.5 80.9 84.2
01/09/2020 10:36:30 79.76 80.7 80.7 78.6 78.9 82.9 81.94 82.39 82.39 80.5 80.9 84.2
01/09/2020 10:36:31 76.65 79.35 80.7 78.6 78.9 82.9 79.57 81.21 82.39 80.5 80.9 84.2
01/09/2020 10:36:32 83.93 82.79 82.79 78.6 78.9 82.9 84.92 83.75 83.75 80.5 81 84.2
01/09/2020 10:36:33 72.21 81.92 82.79 78.4 78.9 82.9 78.62 83.69 83.75 80.4 81 84.2
01/09/2020 10:36:34 79.44 79.36 82.79 78.4 78.9 82.9 81.42 81.48 83.75 80.4 81 84.2
01/09/2020 10:36:35 72.97 79.31 82.79 78.4 78.9 82.9 78.25 81.45 83.75 80.4 81 84.2
01/09/2020 10:36:36 78.88 78.58 82.79 78.4 78.9 82.9 81.59 81.13 83.75 80.4 81 84.2
01/09/2020 10:36:37 80.35 80.27 82.79 78.4 78.9 82.9 82.57 82.19 83.75 80.4 81 84.2
01/09/2020 10:36:38 77.69 80.29 82.79 78.3 78.9 82.9 81.57 82.36 83.75 80.3 81 84.2
01/09/2020 10:36:39 81.33 81.27 82.79 78.3 79 82.9 81.88 82.57 83.75 80.3 81 84.2
01/09/2020 10:36:40 75.47 80.44 82.79 78.3 78.9 82.9 78.43 81.92 83.75 80.3 81 84.2
01/09/2020 10:36:41 82.42 81.64 82.79 78.3 79 82.9 83.26 82.61 83.75 80.3 81 84.2
01/09/2020 10:36:42 76.92 81.64 82.79 78.3 79 82.9 80.17 82.6 83.75 80.3 81 84.2
01/09/2020 10:36:43 76.17 79.2 82.79 78.3 79 82.9 81.91 82.04 83.75 80.3 81 84.2
01/09/2020 10:36:44 78.96 79.77 82.79 78.3 79 82.9 81.03 82.6 83.75 80.3 81 84.2
01/09/2020 10:36:45 77.23 77.95 82.79 78.2 79 82.9 79.27 80.99 83.75 80.3 81 84.2
01/09/2020 10:36:46 74.13 77.71 82.79 78.2 79 82.9 78.44 80.21 83.75 80.3 81 84.2
01/09/2020 10:36:47 76.93 77.09 82.79 78.2 78.9 82.9 79.7 79.82 83.75 80.3 81 84.2
01/09/2020 10:36:48 78.32 78.64 82.79 78.2 79 82.9 80 80.53 83.75 80.3 81 84.2
01/09/2020 10:36:49 76.78 77.85 82.79 78.2 79 82.9 79.94 80.37 83.75 80.3 81 84.2
01/09/2020 10:36:50 79.87 79.17 82.79 78.2 78.9 82.9 81.35 81.01 83.75 80.3 81 84.2
01/09/2020 10:36:51 78.62 79.01 82.79 78.2 78.9 82.9 80.61 80.89 83.75 80.3 81 84.2
01/09/2020 10:36:52 77.09 78.66 82.79 78.1 78.9 82.9 79.94 80.58 83.75 80.2 81 84.2
01/09/2020 10:36:53 76.46 77.99 82.79 78.1 78.9 82.9 79.54 80.48 83.75 80.2 81 84.2
01/09/2020 10:36:54 74.71 76.76 82.79 78.1 78.9 82.9 80.3 80.57 83.75 80.2 81 84.2
01/09/2020 10:36:55 75.9 76.01 82.79 78.1 78.9 82.9 78.78 80.1 83.75 80.2 80.9 84.2
01/09/2020 10:36:56 76.9 76.72 82.79 78.1 78.9 82.9 79.23 79.55 83.75 80.2 80.9 84.2
01/09/2020 10:36:57 81.43 80.38 82.79 78.1 78.9 82.9 83.03 82.18 83.75 80.2 81 84.2
01/09/2020 10:36:58 79.97 80.19 82.79 78.1 78.9 82.9 81.65 81.94 83.75 80.2 81 84.2
01/09/2020 10:36:59 80 80.34 82.79 78.1 78.9 82.9 82.03 82.28 83.75 80.2 81 84.2
01/09/2020 10:37:00 77.79 80.1 82.79 78.1 78.9 82.9 81.64 82.16 83.75 80.2 81 84.2
01/09/2020 10:37:01 75.76 79.24 82.79 78 78.9 82.9 79.04 82.11 83.75 80.2 81 84.2
01/09/2020 10:37:02 80.99 80.17 81.92 78.1 78.9 82.9 81.5 81.43 83.69 80.2 81 84.2
01/09/2020 10:37:03 79.19 80.91 81.64 78.1 78.9 82.9 81.03 82.17 82.61 80.2 81 84.2
01/09/2020 10:37:04 77.15 78.88 81.64 78 78.9 82.9 81.04 81.24 82.61 80.2 81 84.2
01/09/2020 10:37:05 75.94 78.17 81.64 78 78.9 82.9 78.87 81.19 82.61 80.2 81 84.2
01/09/2020 10:37:06 75.71 77.29 81.64 78 78.9 82.9 78.74 80.29 82.61 80.2 81 84.2
01/09/2020 10:37:07 75.99 76.54 81.64 78 78.9 82.9 77.07 79.06 82.61 80.2 80.9 84.2
01/09/2020 10:37:08 73.31 75.89 81.64 78 78.9 82.9 75.78 77.87 82.61 80.2 80.9 84.2
01/09/2020 10:37:09 77 76.48 81.64 78 78.9 82.9 78.61 78.02 82.61 80.2 80.9 84.2
01/09/2020 10:37:10 77.84 77.38 81.64 78 78.9 82.9 79.91 79.39 82.61 80.2 80.9 84.2
01/09/2020 10:37:11 77.54 78 81.64 78 78.9 82.9 79.16 79.65 82.6 80.2 80.9 84.2
01/09/2020 10:37:12 75.23 77.34 80.91 78 78.9 82.9 78.71 79.16 82.6 80.2 80.9 84.2
01/09/2020 10:37:13 75.46 76.2 80.91 78 78.9 82.9 78.35 79.03 82.6 80.1 80.9 84.2
01/09/2020 10:37:14 77.05 77.15 80.91 78 78.9 82.9 78.84 79.12 82.28 80.1 80.9 84.2
01/09/2020 10:37:15 76.13 76.98 80.91 78 78.9 82.9 78.47 79.12 82.28 80.1 80.9 84.2
01/09/2020 10:37:16 76.39 76.75 80.91 78 78.9 82.9 78.63 78.92 82.28 80.1 80.9 84.2
01/09/2020 10:37:17 73.35 76.69 80.91 78 78.9 82.9 76.61 78.86 82.28 80.1 80.9 84.2
01/09/2020 10:37:18 77.63 77 80.91 78 78.9 82.9 78.7 78.57 82.28 80.1 80.9 84.2
01/09/2020 10:37:19 74.68 77.28 80.91 77.9 78.9 82.9 76.64 78.66 82.28 80.1 80.9 84.2
01/09/2020 10:37:20 80.1 79.4 80.91 78 78.9 82.9 81.16 80.36 82.28 80.1 80.9 84.2
01/09/2020 10:37:21 76.12 79.02 80.91 78 78.9 82.9 79 80.59 82.28 80.1 80.9 84.2
01/09/2020 10:37:22 77.47 77.95 80.91 77.9 78.9 82.9 79.74 79.89 82.28 80.1 80.9 84.2
01/09/2020 10:37:23 73.04 77.76 80.91 77.9 78.9 82.9 76.71 79.74 82.28 80.1 80.9 84.2
01/09/2020 10:37:24 77.49 77.46 80.91 77.9 78.9 82.9 79.2 79.28 82.28 80.1 80.9 84.2
01/09/2020 10:37:25 78.67 78.51 80.91 77.9 78.9 82.9 81.5 80.89 82.28 80.1 80.9 84.2
01/09/2020 10:37:26 81.65 81.44 81.44 77.9 78.9 82.9 82.67 82.71 82.71 80.1 80.9 84.2
01/09/2020 10:37:27 73.38 80.62 81.44 77.9 78.9 82.9 77.22 81.95 82.71 80.1 80.9 84.2
01/09/2020 10:37:28 75.03 77.74 81.44 77.9 78.9 82.9 77.61 79.7 82.71 80 80.9 84.2
01/09/2020 10:37:29 77.5 77.33 81.44 77.9 78.9 82.9 80.03 79.7 82.71 80 80.9 84.2
01/09/2020 10:37:30 75.64 77.02 81.44 77.9 78.9 82.9 78.84 79.53 82.71 80 80.9 84.2
01/09/2020 10:37:31 76.64 77.4 81.44 77.9 78.9 82.9 79.18 79.87 82.71 80 80.9 84.2
01/09/2020 10:37:32 72.95 76.92 81.44 77.8 78.9 82.9 77.14 79.43 82.71 80 80.9 84.2
01/09/2020 10:37:33 75.07 75.6 81.44 77.8 78.9 82.9 78.1 78.59 82.71 80 80.9 84.2
01/09/2020 10:37:34 73.64 75.1 81.44 77.8 78.9 82.9 76.75 78.23 82.71 80 80.9 84.2
01/09/2020 10:37:35 71.89 74.37 81.44 77.8 78.9 82.9 74.71 77.34 82.71 80 80.9 84.2
01/09/2020 10:37:36 73.81 73.64 81.44 77.8 78.9 82.9 75.9 75.92 82.71 80 80.9 84.2
01/09/2020 10:37:37 75.36 75.08 81.44 77.8 78.9 82.9 77.86 77.58 82.71 80 80.9 84.2
01/09/2020 10:37:38 79.39 78.8 81.44 77.8 78.9 82.9 80.96 80.4 82.71 80 80.9 84.2
01/09/2020 10:37:39 77.27 78.35 81.44 77.7 78.9 82.9 79.84 80.47 82.71 80 80.9 84.2
01/09/2020 10:37:40 79.23 78.93 81.44 77.8 78.9 82.9 83.48 82.63 82.71 80 80.9 84.2
01/09/2020 10:37:41 74.84 78.39 81.44 77.8 78.9 82.9 77.82 81.86 82.71 80 80.9 84.2
01/09/2020 10:37:42 77.22 77.5 81.44 77.8 78.9 82.9 79.06 79.73 82.71 80 80.9 84.2
01/09/2020 10:37:43 73.81 77.44 81.44 77.7 78.9 82.9 77.38 79.7 82.71 80 80.9 84.2
01/09/2020 10:37:44 77.9 77.22 81.44 77.7 78.9 82.9 80.05 79.44 82.71 80 80.9 84.2
01/09/2020 10:37:45 75.84 77.13 81.44 77.7 78.9 82.9 78.37 79.46 82.71 80 80.9 84.2
01/09/2020 10:37:46 76.04 77.14 81.44 77.7 78.9 82.9 79.27 79.68 82.71 79.9 80.9 84.2
01/09/2020 10:37:47 71.73 76.35 81.44 77.7 78.9 82.9 76.53 79.38 82.71 79.9 80.9 84.2
01/09/2020 10:37:48 71.37 73.91 81.44 77.6 78.9 82.9 76.38 77.63 82.71 79.9 80.9 84.2
01/09/2020 10:37:49 75.08 74.67 81.44 77.6 78.9 82.9 77.49 77.56 82.71 79.9 80.9 84.2
01/09/2020 10:37:50 70.45 74.61 81.44 77.6 78.9 82.9 74.01 77.52 82.71 79.9 80.9 84.2
01/09/2020 10:37:51 73.87 73.99 81.44 77.6 78.9 82.9 76.58 76.73 82.71 79.9 80.9 84.2
01/09/2020 10:37:52 76.66 76.03 81.44 77.6 78.9 82.9 79.77 78.94 82.71 79.9 80.9 84.2
01/09/2020 10:37:53 71.88 76.04 81.44 77.6 78.9 82.9 76.07 78.99 82.71 79.9 80.9 84.2
01/09/2020 10:37:54 68.27 73.75 81.44 77.5 78.9 82.9 74.58 77.26 82.71 79.9 80.9 84.2
01/09/2020 10:37:55 70.48 71.27 81.44 77.5 78.9 82.9 74.77 75.58 82.71 79.8 80.9 84.2
01/09/2020 10:37:56 67.64 71.21 80.62 77.4 78.9 82.9 73.5 75.18 82.63 79.8 80.9 84.2
01/09/2020 10:37:57 67.82 69.25 78.93 77.4 78.9 82.9 74.14 74.31 82.63 79.8 80.9 84.2
01/09/2020 10:37:58 67.59 68.53 78.93 77.4 78.9 82.9 74.07 74.29 82.63 79.8 80.9 84.2
01/09/2020 10:37:59 67.86 68.16 78.93 77.4 78.9 82.9 73.93 74.22 82.63 79.8 80.9 84.2
01/09/2020 10:38:00 74.79 73.67 78.93 77.4 78.9 82.9 79.67 78.91 82.63 79.8 80.9 84.2
01/09/2020 10:38:01 72.38 72.92 78.93 77.4 78.9 82.9 76.06 77.58 82.63 79.8 80.9 84.2
01/09/2020 10:38:02 74.59 74.42 78.93 77.4 78.9 82.9 77.25 77.38 82.63 79.7 80.9 84.2
01/09/2020 10:38:03 67.73 74.32 78.93 77.4 78.9 82.9 74.26 77.29 82.63 79.7 80.9 84.2
01/09/2020 10:38:04 69.38 71.41 78.93 77.3 78.9 82.9 75.44 75.77 82.63 79.7 80.9 84.2
01/09/2020 10:38:05 69.25 70.44 78.93 77.3 78.9 82.9 75.99 76.33 82.63 79.7 80.9 84.2
01/09/2020 10:38:06 69.51 70.12 78.93 77.3 78.9 82.9 74.85 75.69 82.63 79.7 80.9 84.2
01/09/2020 10:38:07 66.7 69.26 78.93 77.3 78.9 82.9 74.62 75.18 82.63 79.7 80.9 84.2
01/09/2020 10:38:08 72.71 71.86 78.93 77.3 78.9 82.9 87.38 86.61 86.61 79.8 80.9 84.2
01/09/2020 10:38:09 70.06 71.63 78.93 77.3 78.9 82.9 73.22 84.92 86.61 79.8 80.9 84.1
01/09/2020 10:38:10 69.84 70.35 78.39 77.3 78.9 82.9 74.62 81.13 86.61 79.8 80.9 84.1
01/09/2020 10:38:11 74.35 74.1 77.5 77.2 78.9 82.9 77.54 78.81 86.61 79.8 80.9 84.1
01/09/2020 10:38:12 79.01 78.25 78.25 77.2 78.9 82.9 80.83 80.5 86.61 79.8 80.9 84.1
01/09/2020 10:38:13 76.09 78.78 78.78 77.2 78.9 82.9 78.01 80.79 86.61 79.8 80.9 84.1
01/09/2020 10:38:14 83.19 82.42 82.42 77.3 78.9 82.9 83.48 82.8 86.61 79.8 80.9 84.1
01/09/2020 10:38:15 85 84.66 84.66 77.4 78.9 82.9 84.82 84.64 86.61 79.8 81 84.1
01/09/2020 10:38:16 73.75 83.58 84.66 77.4 78.9 82.9 75.92 83.61 86.61 79.8 81 84.1
01/09/2020 10:38:17 83.66 82.78 84.66 77.4 78.9 82.9 83.85 82.99 86.61 79.8 81 84.1
01/09/2020 10:38:18 73.33 82.76 84.66 77.4 78.9 82.9 75.56 82.96 86.61 79.8 81 84.1
01/09/2020 10:38:19 76.27 79.19 84.66 77.4 78.9 82.9 77.56 79.79 86.61 79.8 81 84.1
01/09/2020 10:38:20 73.04 77.95 84.66 77.4 78.9 82.9 75.71 78.79 86.61 79.8 81 84.1
01/09/2020 10:38:21 82.11 81 84.66 77.4 78.9 82.9 83.34 82.14 86.61 79.8 81 84.1
01/09/2020 10:38:22 83.11 82.89 84.66 77.5 78.9 82.9 83.58 83.53 86.61 79.9 81 84.1
01/09/2020 10:38:23 80.17 82.46 84.66 77.5 79 82.9 80.23 83.04 86.61 79.9 81 84.1
01/09/2020 10:38:24 80.58 82.23 84.66 77.5 79 82.9 81.74 82.64 86.61 79.9 81 84.1
01/09/2020 10:38:25 81.76 82.07 84.66 77.5 79 82.9 82.11 82.52 86.61 79.9 81 84.1
01/09/2020 10:38:26 72.37 81.16 84.66 77.5 79 82.9 74.69 81.68 86.61 79.9 81 84.1
01/09/2020 10:38:27 75.91 77.8 84.66 77.6 79 82.9 77.4 78.71 86.61 79.9 81 84.1
01/09/2020 10:38:28 74.07 76.83 84.66 77.6 79 82.9 77.4 78.18 86.61 79.9 81 84.1
01/09/2020 10:38:29 81.4 80.14 84.66 77.6 79 82.9 81.91 80.87 86.61 79.9 81 84.1
01/09/2020 10:38:30 79.53 80.19 84.66 77.6 79 82.9 80.61 81.07 86.61 80 81 84.1
01/09/2020 10:38:31 75.76 79.68 84.66 77.6 79 82.9 79.67 80.79 86.61 80 81 84.1
01/09/2020 10:38:32 81.63 80.9 84.66 77.6 79 82.9 82.56 82.02 86.61 80 81 84.1
01/09/2020 10:38:33 87.59 86.37 86.37 77.8 79 82.9 87.35 86.04 86.61 80 81 84.1
01/09/2020 10:38:34 78.48 85.31 86.37 77.8 79 82.9 79.58 85.45 86.61 80 81 84.1
01/09/2020 10:38:35 88.44 88.14 88.14 77.9 79.1 82.9 87.38 87.2 87.2 80.1 81.1 84.1
01/09/2020 10:38:36 72.16 85.98 88.14 77.9 79.1 82.9 75.35 85.24 87.2 80.1 81.1 84.1
01/09/2020 10:38:37 71.28 82.03 88.14 77.9 79.1 82.8 74.31 81.7 87.2 80.1 81.1 84.1
01/09/2020 10:38:38 74.14 78.32 88.14 77.9 79.1 82.8 77.12 78.54 87.2 80.1 81.1 84.1
01/09/2020 10:38:39 77.48 77.77 88.14 77.9 79.1 82.8 80.24 80.01 87.2 80.1 81.1 84.1
01/09/2020 10:38:40 78.39 77.97 88.14 77.9 79.1 82.8 80.36 80.22 87.2 80.1 81.1 84.1
01/09/2020 10:38:41 74.18 77.7 88.14 77.9 79.1 82.8 76.94 79.64 87.2 80.1 81.1 84.1
01/09/2020 10:38:42 74.37 75.93 88.14 77.9 79.1 82.8 76.53 78.28 87.2 80 81.1 84.1
01/09/2020 10:38:43 74.63 74.98 88.14 77.9 79.1 82.8 76.58 76.97 87.2 80 81.1 84.1
01/09/2020 10:38:44 71.63 74.87 88.14 77.8 79.1 82.8 75.03 76.87 87.2 80 81.1 84.1
01/09/2020 10:38:45 72.56 73.19 88.14 77.8 79.1 82.8 75.85 76.37 87.2 80 81.1 84.1
01/09/2020 10:38:46 77.28 76.71 88.14 77.8 79.1 82.8 79 78.48 87.2 80 81.1 84.1
01/09/2020 10:38:47 75.22 76.61 88.14 77.8 79.1 82.8 78.12 78.48 87.2 80 81.1 84.1
01/09/2020 10:38:48 73.53 75.83 88.14 77.8 79.1 82.8 76.71 78.27 87.2 80 81.1 84.1
01/09/2020 10:38:49 74.52 74.85 88.14 77.8 79.1 82.8 77.5 77.62 87.2 80 81.1 84.1
01/09/2020 10:38:50 72.4 74.59 88.14 77.8 79.1 82.8 75.28 77.7 87.2 80 81.1 84.1
01/09/2020 10:38:51 70.95 73.36 88.14 77.8 79.1 82.8 74.91 76.33 87.2 80 81.1 84.1
01/09/2020 10:38:52 71.6 71.97 88.14 77.8 79.1 82.8 76.11 75.93 87.2 80 81.1 84.1
01/09/2020 10:38:53 70.49 71.62 88.14 77.8 79.1 82.8 74.4 75.8 87.2 80 81.1 84.1
01/09/2020 10:38:54 71.94 72.24 88.14 77.8 79.1 82.8 77.5 77.51 87.2 80 81.1 84.1
01/09/2020 10:38:55 74.76 73.92 88.14 77.7 79.1 82.8 78.11 77.79 87.2 79.9 81.1 84.1
01/09/2020 10:38:56 74.31 74.86 88.14 77.7 79.1 82.8 77.42 78.33 87.2 79.9 81.1 84.1
01/09/2020 10:38:57 73.25 73.94 88.14 77.7 79.1 82.8 75.07 77.33 87.2 79.9 81.1 84.1
01/09/2020 10:38:58 77.54 76.78 88.14 77.7 79.1 82.8 81.11 80.34 87.2 79.9 81.1 84.1
01/09/2020 10:38:59 75.47 76.65 88.14 77.7 79.1 82.8 78.77 80.2 87.2 79.9 81.1 84.1
01/09/2020 10:39:00 71.81 75.85 88.14 77.7 79.1 82.8 75.48 79.34 87.2 79.9 81.1 84.1
01/09/2020 10:39:01 73.88 74.41 88.14 77.7 79.1 82.8 78.83 78.66 87.2 79.9 81.1 84.1
01/09/2020 10:39:02 75.34 75.17 88.14 77.7 79.1 82.8 77.25 78.15 87.2 79.9 81.1 84.1
01/09/2020 10:39:03 74.16 75.09 88.14 77.7 79.1 82.8 77.1 77.6 87.2 79.9 81.1 84
01/09/2020 10:39:04 73.4 74.19 88.14 77.7 79.1 82.8 77.77 77.93 87.2 79.9 81.1 84
01/09/2020 10:39:05 76.25 75.69 85.98 77.7 79.1 82.8 78.58 78.55 85.24 79.9 81.1 84
01/09/2020 10:39:06 73.4 75.59 82.03 77.7 79.1 82.8 75.95 78.37 81.7 79.9 81.1 84
01/09/2020 10:39:07 72.81 74.11 78.32 77.7 79.1 82.8 76.22 76.78 80.34 79.9 81.1 84
01/09/2020 10:39:08 73.5 73.72 77.97 77.7 79.1 82.8 76.73 76.9 80.34 79.9 81.1 84
01/09/2020 10:39:09 74.18 75.14 77.97 77.7 79.1 82.8 76.11 77.75 80.34 79.9 81.1 84
01/09/2020 10:39:10 74.84 74.59 77.7 77.7 79.1 82.8 77.94 77.59 80.34 79.9 81.1 84
01/09/2020 10:39:11 72.42 74.33 76.78 77.6 79.1 82.8 77.17 77.43 80.34 79.9 81.1 84
01/09/2020 10:39:12 71.15 73.64 76.78 77.6 79.1 82.8 76 77.7 80.34 79.9 81.1 84
01/09/2020 10:39:13 71.66 72.28 76.78 77.6 79.1 82.8 77.56 77.94 80.34 79.8 81.1 84
01/09/2020 10:39:14 69.83 71.67 76.78 77.6 79.1 82.8 74.52 76.84 80.34 79.8 81.1 84
01/09/2020 10:39:15 74.27 73.59 76.78 77.6 79.1 82.8 77.64 77.01 80.34 79.8 81.1 84
01/09/2020 10:39:16 70.51 73.28 76.78 77.6 79.1 82.8 74.94 77.39 80.34 79.8 81.1 84
01/09/2020 10:39:17 71.29 71.69 76.78 77.5 79.1 82.8 74.24 75.55 80.34 79.8 81.1 84
01/09/2020 10:39:18 74.59 73.75 76.78 77.5 79 82.7 78.1 77.11 80.34 79.8 81.1 84
01/09/2020 10:39:19 74.09 74.12 76.78 77.5 79 82.7 77.68 77.57 80.34 79.8 81.1 84
01/09/2020 10:39:20 73.2 74.34 76.78 77.5 79 82.7 77.3 78.03 80.34 79.7 81.1 84
01/09/2020 10:39:21 75.17 75.15 76.78 77.5 79 82.7 77.88 77.98 80.34 79.7 81.1 84
01/09/2020 10:39:22 76.84 76.19 76.78 77.5 79 82.7 80.12 79.62 80.34 79.7 81.1 84
01/09/2020 10:39:23 75.68 76.29 76.78 77.5 79 82.7 77.28 79.61 80.34 79.7 81.1 84
01/09/2020 10:39:24 73.54 76.18 76.78 77.5 79 82.7 79.46 79.41 80.34 79.7 81.1 84
01/09/2020 10:39:25 77.19 76.87 76.87 77.5 79 82.7 79.98 80.08 80.34 79.7 81.1 84
01/09/2020 10:39:26 76.35 77.43 77.43 77.4 79 82.7 78.44 79.76 80.34 79.7 81.1 84
01/09/2020 10:39:27 75.73 76.81 77.43 77.4 79 82.7 78.85 79.69 80.34 79.7 81.1 84
01/09/2020 10:39:28 76.67 76.83 77.43 77.4 79.1 82.7 78.73 79.36 80.2 79.7 81.1 84
01/09/2020 10:39:29 71.21 75.86 77.43 77.4 79 82.7 73.77 78.25 80.08 79.7 81.1 84
01/09/2020 10:39:30 78.42 77.17 77.43 77.4 79.1 82.7 80.54 79.44 80.08 79.7 81.1 84
01/09/2020 10:39:31 76.22 77.65 77.65 77.4 79.1 82.7 78.31 79.7 80.08 79.7 81.1 84
01/09/2020 10:39:32 75.81 76.57 77.65 77.4 79 82.7 78.78 78.96 80.08 79.7 81.1 84
01/09/2020 10:39:33 71.58 76.02 77.65 77.3 79 82.7 74.64 78.81 80.08 79.7 81.1 84
01/09/2020 10:39:34 77.83 77.37 77.65 77.3 79 82.7 79.41 78.99 80.08 79.7 81.1 84
01/09/2020 10:39:35 80.74 80.15 80.15 77.3 79.1 82.7 82.87 81.94 81.94 79.6 81.1 84
01/09/2020 10:39:36 75.67 80.21 80.21 77.3 79.1 82.7 77.47 81.94 81.94 79.6 81.1 84
01/09/2020 10:39:37 77.27 77.82 80.21 77.3 79.1 82.7 78.11 79.58 81.94 79.6 81.1 84
01/09/2020 10:39:38 76.9 77.96 80.21 77.3 79.1 82.7 78.48 79.08 81.94 79.6 81.1 84
01/09/2020 10:39:39 78.05 78.01 80.21 77.3 79.1 82.7 80.25 79.89 81.94 79.6 81.1 84
01/09/2020 10:39:40 77.9 78.15 80.21 77.3 79.1 82.7 80.17 80.24 81.94 79.6 81.1 84
01/09/2020 10:39:41 80.38 80.4 80.4 77.3 79.1 82.7 81.25 81.2 81.94 79.6 81.1 84
01/09/2020 10:39:42 82.08 82.3 82.3 77.3 79.1 82.7 81.78 82.27 82.27 79.6 81.1 84
01/09/2020 10:39:43 71.23 80.91 82.3 77.3 79.1 82.7 73.58 81.13 82.27 79.6 81.1 84
01/09/2020 10:39:44 72.66 77.22 82.3 77.3 79.1 82.7 77.47 77.92 82.27 79.6 81.1 84
01/09/2020 10:39:45 71.26 75.13 82.3 77.3 79.1 82.7 76.91 77.94 82.27 79.6 81.1 84
01/09/2020 10:39:46 71.71 73.24 82.3 77.3 79.1 82.7 76.49 77.54 82.27 79.6 81.1 84
01/09/2020 10:39:47 69.22 72.21 82.3 77.3 79.1 82.7 71.89 76.59 82.27 79.6 81.1 84
01/09/2020 10:39:48 70.57 71.39 82.3 77.3 79.1 82.7 74.62 75.25 82.27 79.5 81.1 84
01/09/2020 10:39:49 69.2 70.45 82.3 77.3 79 82.7 72.28 74.19 82.27 79.5 81.1 84
01/09/2020 10:39:50 71.7 71.44 82.3 77.2 79 82.7 73.43 73.61 82.27 79.5 81.1 83.9
01/09/2020 10:39:51 69.61 71.61 82.3 77.2 79 82.7 73.44 73.9 82.27 79.5 81.1 83.9
01/09/2020 10:39:52 70.56 70.79 82.3 77.2 79 82.7 73.26 73.51 82.27 79.5 81 83.9
01/09/2020 10:39:53 74.68 73.88 82.3 77.2 79 82.7 76.13 75.54 82.27 79.5 81 83.9
01/09/2020 10:39:54 68.18 73.46 82.3 77.2 79 82.7 72.52 75.25 82.27 79.5 81 83.9
01/09/2020 10:39:55 68.48 70.9 82.3 77.2 79 82.7 72.07 73.65 82.27 79.5 81 83.9
01/09/2020 10:39:56 69.44 69.78 82.3 77.2 79 82.7 72.53 72.82 82.27 79.4 81 83.9
01/09/2020 10:39:57 77.31 76.56 82.3 77.2 79 82.7 78.21 77.57 82.27 79.4 81 83.9
01/09/2020 10:39:58 77.22 78.01 82.3 77.1 79 82.7 78.98 79.31 82.27 79.4 81 83.9
01/09/2020 10:39:59 69.93 76.37 82.3 77.1 79 82.7 73.1 77.92 82.27 79.4 81 83.9
01/09/2020 10:40:00 68.26 73.82 82.3 77.1 79 82.6 71.36 75.62 82.27 79.4 81 83.9
01/09/2020 10:40:01 70.23 70.9 82.3 77.1 79 82.6 73.48 73.68 82.27 79.4 81 83.9
01/09/2020 10:40:02 76.54 75.94 82.3 77.1 79 82.6 78.58 77.96 82.27 79.3 81 83.9
01/09/2020 10:40:03 74.57 76.41 82.3 77.1 79 82.6 77.31 78.45 82.27 79.3 81 83.9
01/09/2020 10:40:04 78.46 78.08 82.3 77.1 79 82.6 81.3 80.83 82.27 79.4 81 83.9
01/09/2020 10:40:05 73.58 78.03 82.3 77.1 79 82.6 76.11 80.76 82.27 79.4 81 83.9
01/09/2020 10:40:06 75.29 76.5 82.3 77.1 79 82.6 78.33 79.08 82.27 79.3 81 83.9
01/09/2020 10:40:07 73.15 75.37 82.3 77.1 79 82.6 76.74 78.36 82.27 79.3 81 83.9
01/09/2020 10:40:08 70.6 74.16 82.3 77.1 79 82.6 73.46 77.42 82.27 79.3 81 83.9
01/09/2020 10:40:09 71.67 72.68 82.3 77.1 79 82.6 74.72 75.5 82.27 79.3 81 83.9
01/09/2020 10:40:10 70.84 71.77 82.3 77.1 79 82.6 74.46 74.92 82.27 79.3 81 83.9
01/09/2020 10:40:11 70.54 71.47 82.3 77 79 82.6 74.1 74.81 82.27 79.3 81 83.9
01/09/2020 10:40:12 75.86 75.27 80.91 77 79 82.6 77.93 77.4 81.13 79.3 81 83.9
01/09/2020 10:40:13 73.96 75.27 78.08 77 79 82.6 79.07 79.14 80.83 79.3 81 83.9
01/09/2020 10:40:14 76.68 77.02 78.08 77 79 82.6 79.64 80.52 80.83 79.2 81 83.9
01/09/2020 10:40:15 70.17 75.37 78.08 77 79 82.6 73.71 78.83 80.83 79.2 81 83.9
01/09/2020 10:40:16 69.78 72.89 78.08 77 79 82.6 74.21 76.4 80.83 79.2 81 83.9
01/09/2020 10:40:17 71.43 71.81 78.08 77 79 82.6 73.5 75.18 80.83 79.2 81 83.9
01/09/2020 10:40:18 70.62 71.39 78.08 77 79 82.6 74.69 74.76 80.83 79.2 81 83.9
01/09/2020 10:40:19 67.25 71.02 78.08 76.9 79 82.6 73.04 74.63 80.83 79.2 81 83.9
01/09/2020 10:40:20 69.2 69.23 78.08 76.9 79 82.6 73.43 73.69 80.83 79.2 81 83.9
01/09/2020 10:40:21 70.44 70.12 78.08 76.9 79 82.6 74.47 74.28 80.83 79.1 81 83.9
01/09/2020 10:40:22 71.38 71.09 78.08 76.9 79 82.6 74.2 74.31 80.83 79.1 81 83.9
01/09/2020 10:40:23 75.65 74.54 78.08 76.9 79 82.6 78.32 77.25 80.83 79.1 81 83.9
01/09/2020 10:40:24 73.56 74.94 78.08 76.9 79 82.6 76.81 77.7 80.83 79.1 81 83.9
01/09/2020 10:40:25 71.93 73.93 78.08 76.9 79 82.6 75.51 76.82 80.83 79.1 81 83.9
01/09/2020 10:40:26 70.79 72.41 78.08 76.8 79 82.6 75.07 76.07 80.83 79.1 81 83.9
01/09/2020 10:40:27 77.18 75.98 78.08 76.8 79 82.6 79.76 78.63 80.83 79.1 81 83.9
01/09/2020 10:40:28 69.32 75.85 78.08 76.8 79 82.6 75.41 78.61 80.83 79.1 81 83.8
01/09/2020 10:40:29 71.18 72.95 78.08 76.8 79 82.6 75.69 76.92 80.83 79.1 81 83.8
01/09/2020 10:40:30 71.74 72.76 78.08 76.8 79 82.6 74.75 76.68 80.83 79.1 81 83.8
01/09/2020 10:40:31 74.15 73.81 78.08 76.8 79 82.6 76.99 76.68 80.83 79 81 83.8
01/09/2020 10:40:32 72.31 73.8 78.08 76.8 79 82.6 76.21 76.72 80.83 79 81 83.8
01/09/2020 10:40:33 73.81 73.51 78.08 76.7 79 82.5 78.4 78.17 80.83 79 81 83.8
01/09/2020 10:40:34 74.46 74.74 78.03 76.7 79 82.5 77.29 77.96 80.76 79 81 83.8
01/09/2020 10:40:35 70.31 73.98 77.02 76.7 79 82.5 73.74 77.24 80.52 79 81 83.8
01/09/2020 10:40:36 70.18 72.3 77.02 76.7 79 82.5 74.2 75.6 80.52 79 81 83.8
01/09/2020 10:40:37 69.62 70.92 77.02 76.7 79 82.5 73.45 74.59 80.52 78.9 81 83.8
01/09/2020 10:40:38 70.51 70.63 77.02 76.6 79 82.5 73.87 74.02 80.52 78.9 81 83.8
01/09/2020 10:40:39 71.36 71.12 77.02 76.6 79 82.5 75.34 75.07 80.52 78.9 81 83.8
01/09/2020 10:40:40 73.25 73.12 77.02 76.6 79 82.5 75.1 75.31 80.52 78.9 81 83.8
01/09/2020 10:40:41 74.64 74.08 77.02 76.6 79 82.5 78.12 77.29 80.52 78.9 81 83.8
01/09/2020 10:40:42 73.3 74.41 77.02 76.6 79 82.5 77.11 78.11 80.52 78.9 81 83.8
01/09/2020 10:40:43 69.86 73.37 77.02 76.6 79 82.5 74.3 76.78 80.52 78.9 81 83.8
01/09/2020 10:40:44 71.92 71.95 75.98 76.6 79 82.5 76.97 76.71 78.83 78.8 81 83.8
01/09/2020 10:40:45 73.67 73.31 75.98 76.5 79 82.5 77.51 77.44 78.63 78.8 81 83.8
01/09/2020 10:40:46 71.35 73.09 75.98 76.5 79 82.5 75.69 77.2 78.63 78.8 81 83.8
01/09/2020 10:40:47 71.68 72.07 75.98 76.5 79 82.5 76.13 76.47 78.63 78.8 81 83.8
01/09/2020 10:40:48 72.15 72.51 75.98 76.5 79 82.5 76.75 76.98 78.63 78.7 81 83.8
01/09/2020 10:40:49 68.9 71.96 75.98 76.4 79 82.5 73.56 76.46 78.63 78.7 81 83.8
01/09/2020 10:40:50 71.48 71.71 75.98 76.4 78.9 82.5 75.35 75.48 78.63 78.7 81 83.8
01/09/2020 10:40:51 71.98 72.3 75.98 76.4 78.9 82.5 76.36 76.19 78.63 78.7 81 83.8
01/09/2020 10:40:52 70.58 71.93 75.98 76.4 78.9 82.5 74.96 76.13 78.63 78.7 81 83.8
01/09/2020 10:40:53 70.9 71.01 75.98 76.4 78.9 82.5 75.43 75.51 78.63 78.7 80.9 83.8
01/09/2020 10:40:54 70 71.15 75.98 76.4 78.9 82.5 74.18 75.7 78.63 78.7 80.9 83.8
01/09/2020 10:40:55 70.6 70.64 75.98 76.4 78.9 82.5 75.43 75.19 78.63 78.7 80.9 83.8
01/09/2020 10:40:56 69.54 70.51 75.98 76.4 78.9 82.5 74.46 75.16 78.63 78.7 80.9 83.8
01/09/2020 10:40:57 72.92 72.27 75.85 76.4 78.9 82.5 77.43 76.86 78.61 78.6 80.9 83.8
01/09/2020 10:40:58 74.48 74.06 74.74 76.4 78.9 82.5 77.44 77.51 78.17 78.6 80.9 83.8
01/09/2020 10:40:59 70.26 73.77 74.74 76.3 78.9 82.5 74.02 77.17 78.17 78.6 80.9 83.8
01/09/2020 10:41:00 68.99 71.81 74.74 76.3 78.9 82.5 73.72 75.49 78.17 78.6 80.9 83.8
01/09/2020 10:41:01 73.14 72.53 74.74 76.3 78.9 82.5 76.53 75.97 78.17 78.6 80.9 83.8
01/09/2020 10:41:02 72.29 72.41 74.74 76.3 78.9 82.5 75.78 75.92 78.17 78.6 80.9 83.8
01/09/2020 10:41:03 71.63 72.67 74.74 76.3 78.9 82.5 74.54 75.96 78.11 78.6 80.9 83.8
01/09/2020 10:41:04 72.84 72.75 74.41 76.3 78.9 82.5 75.77 75.64 78.11 78.6 80.9 83.8
01/09/2020 10:41:05 70.98 72.57 74.41 76.3 78.9 82.5 74.38 75.43 78.11 78.6 80.9 83.8
01/09/2020 10:41:06 72.84 72.77 74.41 76.3 78.5 82.5 77.35 76.75 78.11 78.6 80.5 83.8
01/09/2020 10:41:07 69.62 72.58 74.41 76.3 78.2 82.5 73.85 76.73 78.11 78.6 80.2 83.8
01/09/2020 10:41:08 71.93 71.76 74.41 76.3 78.2 82.5 75.26 75.53 78.11 78.6 80.2 83.8
01/09/2020 10:41:09 70.66 71.58 74.41 76.3 78.2 82.5 74.79 75.15 78.11 78.6 80.2 83.8
01/09/2020 10:41:10 70.01 70.86 74.41 76.3 78.2 82.5 74.72 75.05 78.11 78.6 80.2 83.8
01/09/2020 10:41:11 69.98 70.56 74.41 76.3 78.2 82.5 74.91 75.3 78.11 78.6 80.2 83.8
01/09/2020 10:41:12 68.16 70.09 74.06 76.3 78.2 82.5 73.18 74.84 77.51 78.6 80.2 83.8
01/09/2020 10:41:13 70.4 70.07 74.06 76.3 78.2 82.5 73.55 73.97 77.51 78.6 80.2 83.8
01/09/2020 10:41:14 72.71 72.31 74.06 76.3 78.2 82.5 75.53 75.27 77.51 78.6 80.2 83.8
01/09/2020 10:41:15 73.77 73.58 74.06 76.3 78.2 82.4 76.91 76.61 77.51 78.6 80.2 83.8
01/09/2020 10:41:16 76.33 75.6 75.6 76.3 78.2 82.4 78.62 78.12 78.12 78.6 80.2 83.8
01/09/2020 10:41:17 74.02 75.55 75.6 76.3 78.2 82.4 76.61 78.09 78.12 78.6 80.2 83.8
01/09/2020 10:41:18 76.47 77.05 77.05 76.3 78.2 82.4 77.78 78.64 78.64 78.6 80.2 83.8
01/09/2020 10:41:19 73.53 75.13 77.05 76.3 78.2 82.4 76.03 77.08 78.64 78.6 80.2 83.7
01/09/2020 10:41:20 75.54 75.14 77.05 76.3 78.2 82.4 78.05 77.56 78.64 78.6 80.2 83.7
01/09/2020 10:41:21 75.41 75.66 77.05 76.3 78.2 82.4 79.15 78.92 78.92 78.6 80.2 83.7
01/09/2020 10:41:22 71.57 75.28 77.05 76.3 78.2 82.4 75.67 78.83 78.92 78.6 80.2 83.7
01/09/2020 10:41:23 71.39 73.42 77.05 76.3 78.2 82.4 76.33 77.25 78.92 78.6 80.1 83.7
01/09/2020 10:41:24 72.1 72.37 77.05 76.3 78.2 82.4 76.9 77.07 78.92 78.6 80.1 83.7
01/09/2020 10:41:25 71.93 72.56 77.05 76.3 78.2 82.4 76.64 77.13 78.92 78.6 80.1 83.7
01/09/2020 10:41:26 72.61 72.59 77.05 76.3 78.2 82.4 76.37 76.92 78.92 78.6 80.1 83.7
01/09/2020 10:41:27 72.91 73.04 77.05 76.3 78.2 82.4 76.14 76.78 78.92 78.6 80.1 83.7
01/09/2020 10:41:28 72.55 72.88 77.05 76.3 78.2 82.4 76.19 76.57 78.92 78.6 80.1 83.7
01/09/2020 10:41:29 69.36 72.6 77.05 76.3 78.2 82.4 73.33 76.17 78.92 78.6 80.1 83.7
01/09/2020 10:41:30 69.35 70.82 77.05 76.3 78.2 82.4 72.81 74.59 78.92 78.6 80.1 83.7
01/09/2020 10:41:31 69.81 70.29 77.05 76.3 78.2 82.4 73.83 74.09 78.92 78.5 80.1 83.7
01/09/2020 10:41:32 69.92 70.17 77.05 76.2 78.2 82.4 73.08 73.63 78.92 78.5 80.1 83.7
01/09/2020 10:41:33 69.07 70.1 77.05 76.2 78.2 82.4 72.82 73.47 78.92 78.5 80 83.7
01/09/2020 10:41:34 76.47 75.76 77.05 76.2 78.1 82.4 79.75 78.97 78.97 78.5 80 83.7
01/09/2020 10:41:35 76.17 77.15 77.15 76.2 78.1 82.4 87.39 86.74 86.74 78.6 80.1 83.7
01/09/2020 10:41:36 73.58 75.78 77.15 76.1 78.1 82.4 77.79 86.46 86.74 78.5 80.1 83.7
01/09/2020 10:41:37 73.51 74.5 77.15 76.1 78.1 82.4 76.74 83.02 86.74 78.5 80.1 83.7
01/09/2020 10:41:38 72.37 73.76 77.15 76.1 78.1 82.4 76.71 80.15 86.74 78.5 80.1 83.7
01/09/2020 10:41:39 74.62 74.3 77.15 76.1 78.1 82.4 76.52 78.42 86.74 78.5 80.1 83.7
01/09/2020 10:41:40 75.78 75.95 77.15 76.1 78.1 82.4 78.94 78.96 86.74 78.5 80.1 83.7
01/09/2020 10:41:41 77.71 77.69 77.69 76 78.1 82.4 80.52 80.55 86.74 78.5 80.1 83.7
01/09/2020 10:41:42 71.74 77.34 77.69 76 78.1 82.4 75.19 80.12 86.74 78.4 80.1 83.7
01/09/2020 10:41:43 71.6 74.61 77.69 76 78.1 82.4 74.95 77.66 86.74 78.4 80.1 83.7
01/09/2020 10:41:44 75.54 75.65 77.69 76 78.1 82.4 76.92 77.63 86.74 78.4 80.1 83.7
01/09/2020 10:41:45 72.91 74.14 77.69 76 78.1 82.4 76.06 76.51 86.74 78.4 80.1 83.7
01/09/2020 10:41:46 72.68 73.52 77.69 76 78.1 82.4 76.2 76.54 86.74 78.4 80.1 83.7
01/09/2020 10:41:47 72.7 73.39 77.69 76 78.1 82.4 74.93 76.32 86.74 78.4 80.1 83.7
01/09/2020 10:41:48 74.93 74.79 77.69 75.9 78.2 82.4 78.44 78.16 86.74 78.4 80.1 83.7
01/09/2020 10:41:49 72.54 75.09 77.69 75.9 78.2 82.4 75.87 78.43 86.74 78.4 80.1 83.7
01/09/2020 10:41:50 72.2 73.63 77.69 75.9 78.2 82.4 74.97 76.72 86.74 78.3 80.1 83.7
01/09/2020 10:41:51 74.05 73.74 77.69 75.9 78.2 82.3 77.44 77.12 86.74 78.3 80.1 83.7
01/09/2020 10:41:52 75.17 75.21 77.69 75.9 78.2 82.3 78.42 78.45 86.74 78.3 80.1 83.7
01/09/2020 10:41:53 72.58 74.4 77.69 75.9 78.2 82.3 75.55 77.63 86.74 78.3 80.1 83.7
01/09/2020 10:41:54 71.75 73.57 77.69 75.9 78.2 82.3 74.68 76.65 86.74 78.3 80.1 83.7
01/09/2020 10:41:55 75.32 74.58 77.69 75.9 78.2 82.3 78.38 77.69 86.74 78.3 80.1 83.7
01/09/2020 10:41:56 76.56 76.53 77.69 75.9 78.2 82.3 78.14 78.43 86.74 78.3 80.1 83.7
01/09/2020 10:41:57 77.2 77.49 77.69 75.8 78.2 82.3 78.01 78.55 86.74 78.3 80.1 83.7
01/09/2020 10:41:58 71.98 77.47 77.69 75.8 78.2 82.3 75.26 78.49 86.74 78.2 80.1 83.7
01/09/2020 10:41:59 70.96 74.82 77.69 75.8 78.2 82.3 74.44 76.75 86.74 78.2 80.1 83.7
01/09/2020 10:42:00 71.74 72.95 77.69 75.7 78.2 82.3 75.12 75.6 86.74 78.2 80.1 83.7
01/09/2020 10:42:01 75.37 74.61 77.69 75.7 78.2 82.3 77.72 77.04 86.74 78.2 80.1 83.7
01/09/2020 10:42:02 70.07 74.01 77.69 75.7 78.2 82.3 73.12 76.62 86.74 78.1 80.1 83.7
01/09/2020 10:42:03 71.84 72.3 77.69 75.7 78.2 82.3 75.49 75.58 86.74 78.1 80.1 83.6
01/09/2020 10:42:04 71.16 71.92 77.69 75.7 78.2 82.3 74.05 75.23 86.74 78.1 80.1 83.6
01/09/2020 10:42:05 71.04 71.88 77.69 75.6 78.2 82.3 73.91 74.74 86.46 78.1 80.1 83.6
01/09/2020 10:42:06 70.94 71.38 77.69 75.6 78.1 82.3 74.46 74.79 83.02 78.1 80.1 83.6
01/09/2020 10:42:07 70.93 71.44 77.69 75.6 78.1 82.3 73.92 74.49 80.55 78.1 80.1 83.6
01/09/2020 10:42:08 73.47 72.9 77.69 75.6 78.1 82.3 77.68 76.84 80.55 78.1 80.1 83.6
01/09/2020 10:42:09 74.11 74.55 77.69 75.6 78.1 82.3 79.66 79.76 80.55 78.1 80.1 83.6
01/09/2020 10:42:10 74.1 74.07 77.69 75.6 78.1 82.3 78.52 78.52 80.55 78.1 80.1 83.6
01/09/2020 10:42:11 73.92 74.35 77.49 75.6 78.1 82.3 78.57 79 80.12 78.1 80.1 83.6
01/09/2020 10:42:12 71.95 74.22 77.49 75.6 78.1 82.3 74.71 78.57 79.76 78.1 80.1 83.6
01/09/2020 10:42:13 70.05 72.65 77.49 75.6 78.1 82.3 73.1 76.42 79.76 78.1 80.1 83.6
01/09/2020 10:42:14 70.3 71.19 77.49 75.6 78.1 82.3 73.43 74.74 79.76 78 80.1 83.6
01/09/2020 10:42:15 72.32 72.33 77.49 75.5 78.1 82.3 73.48 73.88 79.76 78 80.1 83.6
01/09/2020 10:42:16 74.46 74.33 77.49 75.5 78.1 82.3 78.67 78.15 79.76 78 80.1 83.6
01/09/2020 10:42:17 76.54 76.07 77.49 75.5 78.1 82.3 79.39 79.44 79.76 78 80.1 83.6
01/09/2020 10:42:18 75.43 76.43 77.49 75.5 78.1 82.3 78.72 79.48 79.76 78 80.1 83.6
01/09/2020 10:42:19 72.89 75.35 77.49 75.5 78.1 82.2 75.18 78.47 79.76 78 80 83.6
01/09/2020 10:42:20 77.49 77.22 77.49 75.5 78.1 82.2 78.77 78.7 79.76 78 80.1 83.6
01/09/2020 10:42:21 81.14 80.2 80.2 75.5 78.1 82.2 82.07 81.1 81.1 78 80.1 83.6
01/09/2020 10:42:22 76.66 79.88 80.2 75.5 78.1 82.2 77.96 81.03 81.1 78 80 83.6
01/09/2020 10:42:23 76.52 78.12 80.2 75.6 78.1 82.2 80.94 80.49 81.1 78.1 80 83.6
01/09/2020 10:42:24 76.94 77.39 80.2 75.6 78.1 82.2 79.38 80.15 81.1 78.1 80 83.6
01/09/2020 10:42:25 72.12 76.94 80.2 75.5 78.1 82.2 76.44 79.79 81.1 78 80 83.6
01/09/2020 10:42:26 69.61 74.36 80.2 75.5 78.1 82.2 73.15 77.71 81.1 78 80 83.6
01/09/2020 10:42:27 68.76 72.09 80.2 75.5 78.1 82.2 71.86 75.5 81.1 78 80 83.6
01/09/2020 10:42:28 78.7 77.61 80.2 75.5 78.1 82.2 80.17 79.16 81.1 78 79.9 83.6
01/09/2020 10:42:29 71.58 77.53 80.2 75.5 78.1 82.2 75.23 79.12 81.1 78 79.9 83.6
01/09/2020 10:42:30 74.69 74.96 80.2 75.5 78.1 82.2 79.09 78.53 81.1 78 79.9 83.6
01/09/2020 10:42:31 73.73 75.2 80.2 75.5 78.1 82.2 78.43 79.36 81.1 78 79.9 83.6
01/09/2020 10:42:32 73.32 73.98 80.2 75.5 78.1 82.2 76.07 78.25 81.1 78 79.9 83.6
01/09/2020 10:42:33 73.18 73.74 80.2 75.5 78 82.2 76.69 77.22 81.1 78 79.9 83.6
01/09/2020 10:42:34 77.32 76.52 80.2 75.5 78 82.2 79.98 79.23 81.1 78 79.9 83.6
01/09/2020 10:42:35 72.09 76.5 80.2 75.5 78 82.2 75.32 79.21 81.1 78 79.9 83.6
01/09/2020 10:42:36 75.38 76.04 80.2 75.5 78 82.2 76.93 77.92 81.1 78 79.9 83.6
01/09/2020 10:42:37 68.61 74.63 80.2 75.5 78 82.2 72.43 76.77 81.1 78 79.9 83.6
01/09/2020 10:42:38 69.14 71.83 80.2 75.4 78 82.2 73.33 74.54 81.1 78 79.9 83.6
01/09/2020 10:42:39 70.07 70.48 80.2 75.4 78 82.2 74.78 74.59 81.1 77.9 79.9 83.6
01/09/2020 10:42:40 69.27 70.17 80.2 75.4 78 82.2 73.6 74.41 81.1 77.9 79.9 83.6
01/09/2020 10:42:41 75.17 73.92 80.2 75.4 78 82.2 77.32 76.43 81.1 77.9 79.9 83.6
01/09/2020 10:42:42 70.61 73.75 80.2 75.4 78 82.2 74.79 76.68 81.1 77.9 79.9 83.6
01/09/2020 10:42:43 74.79 74.17 80.2 75.4 78 82.2 76.37 76.17 81.1 77.9 79.9 83.6
01/09/2020 10:42:44 74.9 75.09 80.2 75.3 78 82.2 77.57 77.43 81.1 77.9 79.9 83.6
01/09/2020 10:42:45 76.82 77.07 80.2 75.4 78 82.2 79.79 79.46 81.1 77.9 79.9 83.6
01/09/2020 10:42:46 71.19 75.78 80.2 75.3 78 82.2 75.77 78.74 81.1 77.9 79.9 83.6
01/09/2020 10:42:47 66.67 73.52 80.2 75.3 78 82.2 72.4 77.12 81.1 77.9 79.9 83.6
01/09/2020 10:42:48 66.45 70.62 80.2 75.3 78 82.2 72.05 74.89 81.1 77.8 79.9 83.6
01/09/2020 10:42:49 67.79 68.81 80.2 75.3 78 82.2 71.84 73.34 81.1 77.8 79.9 83.6
01/09/2020 10:42:50 66.95 67.89 80.2 75.3 78 82.2 72.84 72.97 81.1 77.8 79.9 83.5
01/09/2020 10:42:51 67.3 68.65 79.88 75.3 78 82.2 71.82 73.16 81.03 77.8 79.9 83.5
01/09/2020 10:42:52 73.54 72.22 78.12 75.3 78 82.2 75.62 74.79 80.49 77.8 79.9 83.5
01/09/2020 10:42:53 67.97 72.17 77.61 75.3 78 82.2 72.91 74.79 80.15 77.8 79.9 83.5
01/09/2020 10:42:54 69.46 70.54 77.61 75.3 78 82.2 73.22 73.86 79.79 77.8 79.9 83.5
01/09/2020 10:42:55 66.35 69.52 77.61 75.3 78 82.2 72.95 73.44 79.46 77.8 79.9 83.5
01/09/2020 10:42:56 69.73 69.59 77.61 75.3 77.9 82.2 72.38 73.06 79.46 77.8 79.9 83.5
01/09/2020 10:42:57 69.22 69.93 77.61 75.3 77.9 82.2 72.75 73.11 79.46 77.8 79.8 83.5
01/09/2020 10:42:58 74.56 73.44 77.53 75.3 77.9 82.2 77.58 76.69 79.46 77.8 79.8 83.5
01/09/2020 10:42:59 76.26 75.9 77.07 75.3 77.9 82.2 77.36 77.45 79.46 77.8 79.8 83.5
01/09/2020 10:43:00 67.71 75.41 77.07 75.3 77.9 82.2 71.61 77.02 79.46 77.8 79.8 83.5
01/09/2020 10:43:01 70.02 72.19 77.07 75.3 77.9 82.2 72.71 74.49 79.46 77.8 79.8 83.5
01/09/2020 10:43:02 70.29 70.87 77.07 75.3 77.9 82.2 73.4 73.54 79.46 77.8 79.8 83.5
01/09/2020 10:43:03 68.08 70.62 77.07 75.3 77.9 82.1 72.67 73.49 79.46 77.8 79.8 83.5
01/09/2020 10:43:04 69.68 69.85 77.07 75.3 77.9 82.1 73.35 73.36 79.46 77.8 79.8 83.5
01/09/2020 10:43:05 72.67 72.03 77.07 75.3 77.9 82.1 77.78 76.79 79.46 77.8 79.8 83.5
01/09/2020 10:43:06 72.87 72.72 77.07 75.3 77.9 82.1 77.76 77.61 79.46 77.8 79.8 83.5
01/09/2020 10:43:07 73.77 73.72 77.07 75.3 77.9 82.1 76.82 77.4 79.46 77.8 79.8 83.5
01/09/2020 10:43:08 69.46 73.09 77.07 75.3 77.9 82.1 73.69 77.08 79.46 77.7 79.8 83.5
01/09/2020 10:43:09 71.3 71.39 77.07 75.3 77.9 82.1 74.73 75.23 79.46 77.7 79.8 83.5
01/09/2020 10:43:10 73.65 73.3 77.07 75.3 77.8 82.1 77.66 77.24 79.46 77.7 79.8 83.5
01/09/2020 10:43:11 73.17 73.65 77.07 75.3 77.8 82.1 77.2 77.31 79.46 77.7 79.8 83.5
01/09/2020 10:43:12 69.38 73.1 77.07 75.3 77.8 82.1 74.85 77.39 79.46 77.7 79.8 83.5
01/09/2020 10:43:13 67.24 70.96 77.07 75.3 77.8 82.1 72.04 75.68 79.46 77.6 79.8 83.5
01/09/2020 10:43:14 66.77 69.15 77.07 75.2 77.8 82.1 71.99 73.79 79.46 77.6 79.8 83.5
01/09/2020 10:43:15 67.88 68.35 75.9 75 77.8 82.1 72.12 72.88 78.74 77.5 79.8 83.5
01/09/2020 10:43:16 67.16 67.56 75.9 75 77.8 82.1 72.49 72.49 77.61 77.5 79.8 83.5
01/09/2020 10:43:17 76.53 75.33 75.9 75 77.8 82.1 78.1 76.97 77.61 77.5 79.8 83.5
01/09/2020 10:43:18 77.62 77.47 77.47 75 77.8 82.1 79.61 79.2 79.2 77.5 79.7 83.5
01/09/2020 10:43:19 76.21 76.99 77.47 75 77.8 82.1 77.88 78.64 79.2 77.5 79.7 83.5
01/09/2020 10:43:20 73.85 76.26 77.47 75 77.8 82.1 75.44 78.13 79.2 77.5 79.7 83.5
01/09/2020 10:43:21 66.73 74.74 77.47 74.9 77.8 82.1 70.87 76.48 79.2 77.4 79.7 83.5
01/09/2020 10:43:22 73.23 73.55 77.47 74.8 77.8 82.1 74.95 75.21 79.2 77.4 79.7 83.5
01/09/2020 10:43:23 76.75 75.93 77.47 74.8 77.8 82.1 78.4 77.56 79.2 77.4 79.7 83.5
01/09/2020 10:43:24 73.83 76.46 77.47 74.7 77.8 82.1 76.08 77.93 79.2 77.3 79.7 83.5
01/09/2020 10:43:25 72.84 74.15 77.47 74.7 77.8 82.1 75.86 76.58 79.2 77.3 79.7 83.5
01/09/2020 10:43:26 74.78 74.72 77.47 74.7 77.8 82.1 76.97 76.92 79.2 77.3 79.7 83.5
01/09/2020 10:43:27 70.59 74 77.47 74.7 77.8 82.1 75.82 76.67 79.2 77.3 79.7 83.5
01/09/2020 10:43:28 76.68 76.39 77.47 74.7 77.8 82.1 78.06 78.15 79.2 77.3 79.7 83.5
01/09/2020 10:43:29 71.03 74.7 77.47 74.6 77.8 82.1 74.82 76.95 79.2 77.3 79.7 83.5
01/09/2020 10:43:30 75.18 74.59 77.47 74.6 77.8 82.1 79.34 78.49 79.2 77.3 79.7 83.5
01/09/2020 10:43:31 74.6 74.9 77.47 74.6 77.8 82.1 79.68 79.48 79.48 77.3 79.7 83.5
01/09/2020 10:43:32 74.21 74.62 77.47 74.5 77.8 82.1 79.48 79.87 79.87 77.2 79.7 83.5
01/09/2020 10:43:33 73.18 74.74 77.47 74.2 77.8 82.1 78.51 79.65 79.87 77.1 79.7 83.5
01/09/2020 10:43:34 74.16 74.25 77.47 74.2 77.8 82.1 80.21 80.21 80.21 77.1 79.7 83.5
01/09/2020 10:43:35 71 73.77 77.47 73.8 77.7 82.1 77.09 79.4 80.21 77 79.7 83.5
01/09/2020 10:43:36 79.08 77.93 77.93 73.9 77.7 82.1 81.16 80.29 80.29 77 79.7 83.5
01/09/2020 10:43:37 79.37 79.67 79.67 73.9 77.7 82.1 81.66 81.78 81.78 77 79.7 83.5
01/09/2020 10:43:38 75.78 78.53 79.67 73.9 77.7 82.1 79.97 81.28 81.78 77 79.7 83.5
01/09/2020 10:43:39 75.24 77.16 79.67 73.9 77.7 82.1 80.52 80.61 81.78 77.1 79.7 83.5
01/09/2020 10:43:40 74.51 76.19 79.67 73.9 77.7 82.1 79.19 80.95 81.78 77 79.7 83.4
01/09/2020 10:43:41 79.05 78.64 79.67 73.9 77.7 82.1 82.46 81.96 81.96 77.1 79.7 83.4
01/09/2020 10:43:42 81.37 80.8 80.8 74 77.7 82.1 82.87 82.63 82.63 77.1 79.7 83.4
01/09/2020 10:43:43 79.5 81.42 81.42 74 77.7 82.1 82.51 83.19 83.19 77.2 79.7 83.4
01/09/2020 10:43:44 79.46 79.98 81.42 74 77.7 82.1 82.32 82.51 83.19 77.2 79.7 83.4
01/09/2020 10:43:45 78.41 79.58 81.42 74.1 77.7 82.1 80.77 82.68 83.19 77.2 79.7 83.4
01/09/2020 10:43:46 76.24 78.98 81.42 74.1 77.7 82 80.82 81.33 83.19 77.2 79.7 83.4
01/09/2020 10:43:47 73.87 77.54 81.42 74.1 77.7 82 76.67 81.29 83.19 77.2 79.7 83.4
01/09/2020 10:43:48 75.14 75.6 81.42 74.1 77.7 82 80.55 80.56 83.19 77.2 79.7 83.4
01/09/2020 10:43:49 70.13 75.17 81.42 74.1 77.7 82 73.17 79.86 83.19 77.2 79.7 83.4
01/09/2020 10:43:50 68.19 72.74 81.42 74 77.7 82 72.6 76.92 83.19 77.2 79.7 83.4
01/09/2020 10:43:51 69.48 70.55 81.42 74 77.7 82 73.7 74.79 83.19 77.2 79.7 83.4
01/09/2020 10:43:52 73.33 72.55 81.42 74 77.7 82 78.58 77.36 83.19 77.2 79.7 83.4
01/09/2020 10:43:53 69.76 71.96 81.42 74 77.7 82 75.05 77.04 83.19 77.2 79.7 83.4
01/09/2020 10:43:54 71.52 71.64 81.42 74 77.7 82 75.08 75.82 83.19 77.2 79.7 83.4
01/09/2020 10:43:55 77.89 77.45 81.42 74.1 77.7 82 80.19 79.55 83.19 77.2 79.7 83.4
01/09/2020 10:43:56 74.62 77.96 81.42 74.1 77.7 82 77.16 79.97 83.19 77.2 79.7 83.4
01/09/2020 10:43:57 75.15 75.57 81.42 74.1 77.7 82 77.24 77.75 83.19 77.2 79.7 83.4
01/09/2020 10:43:58 72.9 75.41 81.42 74 77.7 82 78.38 78.5 83.19 77.2 79.7 83.4
01/09/2020 10:43:59 72.65 74.15 81.42 74 77.7 82 79.12 79.61 83.19 77.2 79.7 83.4
01/09/2020 10:44:00 72.38 73.04 81.42 74 77.6 82 80.15 79.65 83.19 77.3 79.7 83.4
01/09/2020 10:44:01 72.71 72.95 81.42 74 77.6 82 78.45 79.65 83.19 77.2 79.6 83.4
01/09/2020 10:44:02 72.73 73.04 81.42 74 77.6 82 79.62 79.86 83.19 77.3 79.6 83.4
01/09/2020 10:44:03 72.29 73.09 81.42 74 77.6 82 79.19 79.72 83.19 77.3 79.6 83.4
01/09/2020 10:44:04 74.37 74.08 81.42 74 77.6 82 80.42 80.18 83.19 77.3 79.6 83.4
01/09/2020 10:44:05 75.96 75.73 81.42 74 77.6 82 80.2 80.84 83.19 77.3 79.6 83.4
01/09/2020 10:44:06 71.79 75.16 81.42 74 77.6 82 78.63 80.08 83.19 77.3 79.6 83.4
01/09/2020 10:44:07 76.33 75.87 81.42 74 77.6 82 80.35 80.22 83.19 77.3 79.6 83.4
01/09/2020 10:44:08 76.98 76.88 81.42 74.1 77.6 82 80.84 80.6 83.19 77.3 79.6 83.4
01/09/2020 10:44:09 73.36 76.51 81.42 74 77.6 82 79.43 80.58 83.19 77.3 79.6 83.4
01/09/2020 10:44:10 72.23 74.68 81.42 74 77.6 82 78.97 80.07 83.19 77.4 79.6 83.4
01/09/2020 10:44:11 72.49 73.17 81.42 74 77.6 82 77.34 79.17 83.19 77.4 79.6 83.4
01/09/2020 10:44:12 80.12 79.08 81.42 74.1 77.6 82 80.99 80.61 83.19 77.4 79.6 83.4
01/09/2020 10:44:13 79.82 80.08 80.08 74.1 77.6 82 81.97 81.8 82.68 77.4 79.6 83.4
01/09/2020 10:44:14 72.9 80.06 80.08 74.1 77.6 82 79.02 81.74 82.68 77.4 79.6 83.4
01/09/2020 10:44:15 77.88 78.11 80.08 74.2 77.6 82 80.57 80.78 81.8 77.4 79.6 83.4
01/09/2020 10:44:16 83.23 82.27 82.27 74.3 77.6 82 84.78 83.88 83.88 77.5 79.6 83.4
01/09/2020 10:44:17 78.16 81.9 82.27 74.3 77.6 82 82.07 83.87 83.88 77.5 79.6 83.4
01/09/2020 10:44:18 76.02 79.81 82.27 74.3 77.6 82 79.95 82.63 83.88 77.5 79.6 83.4
01/09/2020 10:44:19 78.33 79.15 82.27 74.3 77.6 82 80.56 81.56 83.88 77.6 79.6 83.4
01/09/2020 10:44:20 73.79 77.93 82.27 74.3 77.6 82 78.79 80.57 83.88 77.6 79.6 83.4
01/09/2020 10:44:21 73.4 75.67 82.27 74.3 77.6 82 79.26 79.76 83.88 77.6 79.6 83.4
01/09/2020 10:44:22 72.02 74.51 82.27 74.3 77.5 82 77.8 79.92 83.88 77.6 79.6 83.4
01/09/2020 10:44:23 76.05 75.92 82.27 74.3 77.5 82 80.56 80.13 83.88 77.6 79.6 83.4
01/09/2020 10:44:24 79.73 78.85 82.27 74.3 77.5 82 82 81.61 83.88 77.6 79.6 83.4
01/09/2020 10:44:25 76.26 78.7 82.27 74.3 77.5 82 79.36 81.48 83.88 77.6 79.6 83.4
01/09/2020 10:44:26 79.95 79.75 82.27 74.4 77.5 82 82.6 82.31 83.88 77.6 79.6 83.4
01/09/2020 10:44:27 78.73 80.74 82.27 74.4 77.5 82 81.36 82.75 83.88 77.6 79.6 83.4
01/09/2020 10:44:28 71.33 78.53 82.27 74.4 77.5 82 75.03 81.32 83.88 77.6 79.6 83.4
01/09/2020 10:44:29 80.09 79.41 82.27 74.4 77.5 82 82.96 82.52 83.88 77.7 79.6 83.4
01/09/2020 10:44:30 79.73 80.92 82.27 74.4 77.5 82 84.81 85.26 85.26 77.7 79.6 83.4
01/09/2020 10:44:31 76.72 79.32 82.27 74.4 77.5 82 78.95 83.21 85.26 77.7 79.6 83.4
01/09/2020 10:44:32 74.1 77.41 82.27 74.4 77.5 82 78.8 80.8 85.26 77.7 79.6 83.4
01/09/2020 10:44:33 80.06 79.48 82.27 74.5 77.5 82 80.18 80.59 85.26 77.7 79.6 83.4
01/09/2020 10:44:34 75.47 79.45 82.27 74.5 77.5 82 80.81 81.48 85.26 77.7 79.6 83.4
01/09/2020 10:44:35 76.66 77.57 82.27 74.4 77.5 82 79.65 80.59 85.26 77.7 79.6 83.4
01/09/2020 10:44:36 75.1 77.55 82.27 74.4 77.5 82 79.43 80.92 85.26 77.7 79.6 83.4
01/09/2020 10:44:37 73.43 75.77 82.27 74.4 77.5 82 79.69 79.83 85.26 77.7 79.6 83.4
01/09/2020 10:44:38 76.48 75.97 82.27 74.4 77.5 82 80.75 80.42 85.26 77.7 79.6 83.4
01/09/2020 10:44:39 76.54 76.57 82.27 74.4 77.5 82 81.01 81.1 85.26 77.7 79.6 83.4
01/09/2020 10:44:40 73.21 76.56 82.27 74.4 77.5 82 78.54 80.88 85.26 77.7 79.6 83.4
01/09/2020 10:44:41 78.21 77.72 82.27 74.3 77.5 82 82.49 82.28 85.26 77.8 79.6 83.4
01/09/2020 10:44:42 78.96 79.08 82.27 74.3 77.5 82 82.01 82.11 85.26 77.8 79.6 83.4
01/09/2020 10:44:43 77.33 78.78 82.27 74.3 77.5 82 81.38 82.44 85.26 77.8 79.6 83.4
01/09/2020 10:44:44 78.87 79.24 82.27 74.4 77.5 82 81.85 82.28 85.26 77.8 79.6 83.4
01/09/2020 10:44:45 80.38 80.04 82.27 74.4 77.5 82 82.97 82.64 85.26 77.8 79.6 83.4
01/09/2020 10:44:46 80.71 81.12 81.9 74.5 77.5 81.9 83.19 83.48 85.26 77.9 79.6 83.4
01/09/2020 10:44:47 78.15 80.77 81.12 74.5 77.4 81.9 80.69 83.22 85.26 77.9 79.6 83.4
01/09/2020 10:44:48 80.2 80.59 81.12 74.5 77.4 81.9 82.34 82.8 85.26 77.9 79.6 83.4
01/09/2020 10:44:49 69.75 79.99 81.12 74.5 77.4 81.9 78.16 82.21 85.26 77.9 79.6 83.4
01/09/2020 10:44:50 74.14 76.35 81.12 74.5 77.4 81.9 79.95 80.27 85.26 78 79.6 83.4
01/09/2020 10:44:51 73.6 75.76 81.12 74.6 77.4 81.9 78.66 80.21 85.26 78 79.6 83.4
01/09/2020 10:44:52 70.81 74.02 81.12 74.6 77.4 81.9 79.4 79.9 85.26 78 79.6 83.3
01/09/2020 10:44:53 70.88 72.12 81.12 74.5 77.4 81.9 79.52 79.99 85.26 78 79.6 83.3
01/09/2020 10:44:54 71.98 72.07 81.12 74.5 77.4 81.9 78.57 79.26 85.26 78 79.6 83.3
01/09/2020 10:44:55 72.37 72.27 81.12 74.6 77.4 81.9 78.76 79.28 85.26 78 79.6 83.3
01/09/2020 10:44:56 72.01 72.2 81.12 74.6 77.4 81.9 77.13 78.78 85.26 78 79.6 83.3
01/09/2020 10:44:57 71.86 72.44 81.12 74.5 77.4 81.9 78.19 78.97 85.26 78 79.6 83.3
01/09/2020 10:44:58 73 72.88 81.12 74.5 77.3 81.9 78.04 78.16 85.26 78 79.6 83.3
01/09/2020 10:44:59 75.87 75.59 81.12 74.5 77.3 81.9 79.16 79.29 85.26 78 79.6 83.3
01/09/2020 10:45:00 69.41 74.86 81.12 74.5 77.3 81.9 79.42 79.26 83.48 78.1 79.6 83.3
01/09/2020 10:45:01 72.03 72.52 81.12 74.5 77.3 81.9 77.98 79.16 83.48 78.1 79.6 83.3
01/09/2020 10:45:02 72.06 72.6 81.12 74.5 77.3 81.9 77.8 78.67 83.48 78.1 79.6 83.3
01/09/2020 10:45:03 74.57 74.24 81.12 74.5 77.3 81.9 78.62 78.92 83.48 78.1 79.6 83.3
01/09/2020 10:45:04 72.54 74.13 81.12 74.5 77.3 81.9 79.88 79.42 83.48 78.1 79.6 83.3
01/09/2020 10:45:05 73.3 73.66 81.12 74.5 77.3 81.9 78.85 79.4 83.48 78.1 79.6 83.3
01/09/2020 10:45:06 78.4 77.64 81.12 74.5 77.3 81.9 81.34 81.13 83.48 78.1 79.6 83.3
01/09/2020 10:45:07 71.74 77.09 81.12 74.5 77.3 81.9 77.52 80.57 83.48 78.1 79.6 83.3
01/09/2020 10:45:08 71.38 74.61 81.12 74.5 77.3 81.9 77.75 79.38 83.48 78.1 79.5 83.3
01/09/2020 10:45:09 74.1 73.73 81.12 74.5 77.3 81.9 79.06 79 83.48 78.1 79.5 83.3
01/09/2020 10:45:10 77.57 76.88 81.12 74.5 77.3 81.9 80.85 80.46 83.48 78.1 79.5 83.3
01/09/2020 10:45:11 70.07 76.72 81.12 74.5 77.3 81.9 79.08 80.59 83.48 78.1 79.5 83.3
01/09/2020 10:45:12 75.96 76.04 81.12 74.5 77.3 81.9 80.31 80.32 83.48 78.2 79.5 83.3
01/09/2020 10:45:13 76.03 77.1 81.12 74.5 77.3 81.9 80.19 80.74 83.48 78.2 79.5 83.3
01/09/2020 10:45:14 80.95 80.28 81.12 74.6 77.3 81.9 82.88 82.48 83.48 78.2 79.5 83.3
01/09/2020 10:45:15 76.56 80.29 81.12 74.6 77.3 81.9 81.17 82.55 83.48 78.2 79.5 83.3
01/09/2020 10:45:16 74 78.41 80.77 74.6 77.3 81.9 79.9 81.69 83.22 78.2 79.5 83.3
01/09/2020 10:45:17 78.74 78.96 80.59 74.6 77.3 81.9 80.79 81.41 82.8 78.2 79.5 83.3
01/09/2020 10:45:18 76.77 78.64 80.29 74.7 77.3 81.9 80.01 81.28 82.55 78.3 79.5 83.3
01/09/2020 10:45:19 69.93 77.46 80.29 74.7 77.3 81.9 78.42 80.63 82.55 78.3 79.5 83.3
01/09/2020 10:45:20 73.76 74.52 80.29 74.7 77.3 81.9 79.52 79.79 82.55 78.3 79.5 83.3
01/09/2020 10:45:21 75.64 75.24 80.29 74.7 77.3 81.9 80.05 80.21 82.55 78.3 79.5 83.3
01/09/2020 10:45:22 75.35 75.6 80.29 74.7 77.2 81.9 80.52 80.69 82.55 78.3 79.5 83.3
01/09/2020 10:45:23 79.66 79.23 80.29 74.7 77.3 81.9 82.02 81.83 82.55 78.3 79.5 83.3
01/09/2020 10:45:24 75.17 78.27 80.29 74.7 77.2 81.8 76.73 81.28 82.55 78.3 79.5 83.3
01/09/2020 10:45:25 78.08 77.86 80.29 74.7 77.2 81.8 79.69 79.61 82.55 78.3 79.5 83.3
01/09/2020 10:45:26 69.91 77.92 80.29 74.7 77.2 81.8 72.99 79.63 82.55 78.3 79.5 83.3
01/09/2020 10:45:27 70.52 74.44 80.29 74.7 77.2 81.8 73.81 76.57 82.55 78.3 79.5 83.3
01/09/2020 10:45:28 72.58 73.46 80.29 74.7 77.2 81.8 75.06 75.64 82.55 78.3 79.5 83.3
01/09/2020 10:45:29 73.35 74.31 80.29 74.7 77.2 81.8 74.8 75.89 82.55 78.3 79.5 83.3
01/09/2020 10:45:30 76.56 76.22 80.29 74.8 77.2 81.8 80.57 79.92 82.55 78.3 79.5 83.3
01/09/2020 10:45:31 79.14 79.01 80.29 74.8 77.2 81.8 82.33 81.67 82.55 78.4 79.5 83.3
01/09/2020 10:45:32 82.99 82.11 82.11 74.9 77.2 81.8 85.33 84.51 84.51 78.4 79.5 83.3
01/09/2020 10:45:33 78.03 82.25 82.25 74.9 77.2 81.8 82.81 84.88 84.88 78.5 79.5 83.3
01/09/2020 10:45:34 75.03 79.66 82.25 74.9 77.2 81.8 81.5 83.21 84.88 78.5 79.5 83.3
01/09/2020 10:45:35 75.73 77.65 82.25 74.9 77.2 81.8 79.73 82.39 84.88 78.5 79.5 83.3
01/09/2020 10:45:36 73.17 76.3 82.25 74.9 77.2 81.8 80.78 81.11 84.88 78.5 79.5 83.3
01/09/2020 10:45:37 74.57 74.68 82.25 74.9 77.2 81.8 80.97 81.04 84.88 78.5 79.5 83.3
01/09/2020 10:45:38 82.57 81.88 82.25 75 77.2 81.8 88.98 88.57 88.57 78.7 79.6 83.3
01/09/2020 10:45:39 72.45 79.75 82.25 75 77.2 81.8 79.24 86.06 88.57 78.7 79.6 83.3
01/09/2020 10:45:40 74.33 76.66 82.25 75 77.2 81.8 78.81 83.07 88.57 78.7 79.6 83.3
01/09/2020 10:45:41 78.87 78.83 82.25 75 77.2 81.8 85.03 84.85 88.57 78.8 79.6 83.3
01/09/2020 10:45:42 72.58 77.38 82.25 75 77.2 81.8 79.1 83.36 88.57 78.8 79.6 83.3
01/09/2020 10:45:43 74.27 75.01 82.25 75 77.2 81.8 78.9 81.29 88.57 78.8 79.6 83.3
01/09/2020 10:45:44 72.24 74.68 82.25 75 77.2 81.8 77.45 79.84 88.57 78.8 79.6 83.3
01/09/2020 10:45:45 73.11 73.41 82.25 75 77.2 81.8 80.09 79.6 88.57 78.8 79.6 83.3
01/09/2020 10:45:46 78.64 77.93 82.25 75.1 77.2 81.8 81.3 81.05 88.57 78.8 79.6 83.3
01/09/2020 10:45:47 76.56 78.87 82.25 75.1 77.2 81.8 80.1 81.26 88.57 78.8 79.6 83.3
01/09/2020 10:45:48 75.98 76.99 82.25 75.1 77.2 81.8 79.93 80.61 88.57 78.8 79.6 83.3
01/09/2020 10:45:49 81.07 80.83 82.25 75.1 77.3 81.8 82.94 82.6 88.57 78.9 79.6 83.3
01/09/2020 10:45:50 76.1 80.91 82.25 75.1 77.3 81.8 80.43 82.83 88.57 78.9 79.6 83.3
01/09/2020 10:45:51 79.25 79.84 82.25 75.2 77.3 81.8 80.85 81.85 88.57 78.9 79.6 83.3
01/09/2020 10:45:52 82.13 81.61 82.25 75.2 77.3 81.8 83.04 82.57 88.57 78.9 79.6 83.2
01/09/2020 10:45:53 79.13 81.6 82.25 75.3 77.3 81.8 81.55 82.89 88.57 78.9 79.6 83.2
01/09/2020 10:45:54 80.93 82.14 82.25 75.3 77.3 81.8 82.02 83.12 88.57 79 79.6 83.2
01/09/2020 10:45:55 80.63 81.14 82.25 75.4 77.3 81.8 82.16 82.46 88.57 79 79.6 83.2
01/09/2020 10:45:56 79.3 81.32 82.25 75.4 77.3 81.8 81.27 82.7 88.57 79 79.6 83.2
01/09/2020 10:45:57 81.9 81.87 82.25 75.4 77.3 81.8 82.71 82.87 88.57 79 79.7 83.2
01/09/2020 10:45:58 75 81.69 82.25 75.4 77.3 81.8 78.83 82.67 88.57 79 79.7 83.2
01/09/2020 10:45:59 81.48 81.71 82.25 75.5 77.3 81.8 81.96 82.33 88.57 79.1 79.7 83.2
01/09/2020 10:46:00 79.42 80.06 82.25 75.5 77.3 81.8 81.6 81.74 88.57 79.1 79.7 83.2
01/09/2020 10:46:01 81.17 81.66 82.25 75.6 77.3 81.8 83.07 82.78 88.57 79.1 79.7 83.2
01/09/2020 10:46:02 74.22 80.1 82.25 75.6 77.3 81.8 80.41 82.67 88.57 79.1 79.7 83.2
01/09/2020 10:46:03 71.88 77.41 82.14 75.6 77.3 81.8 78.31 80.9 88.57 79.1 79.7 83.2
01/09/2020 10:46:04 80.42 79.63 82.14 75.6 77.3 81.8 81.87 81.31 88.57 79.1 79.7 83.2
01/09/2020 10:46:05 76.36 79.79 82.14 75.6 77.3 81.8 79.62 81.7 88.57 79.2 79.7 83.2
01/09/2020 10:46:06 77.59 78.73 82.14 75.6 77.3 81.8 80.7 80.49 88.57 79.2 79.7 83.2
01/09/2020 10:46:07 75.55 77.89 82.14 75.7 77.3 81.7 77.75 80.69 88.57 79.2 79.7 83.2
01/09/2020 10:46:08 77.16 77.6 82.14 75.7 77.3 81.7 79.57 79.92 86.06 79.2 79.7 83.2
01/09/2020 10:46:09 74.63 77.34 82.14 75.7 77.3 81.7 77.94 79.62 84.85 79.2 79.7 83.2
01/09/2020 10:46:10 78.2 77.95 82.14 75.7 77.3 81.7 81.27 80.77 84.85 79.2 79.7 83.2
01/09/2020 10:46:11 74.96 77.51 82.14 75.7 77.3 81.7 79.24 80.56 83.36 79.2 79.7 83.2
01/09/2020 10:46:12 72.29 76.3 82.14 75.7 77.3 81.7 74.69 79.77 83.12 79.2 79.7 83.2
01/09/2020 10:46:13 79.73 78.99 82.14 75.7 77.3 81.7 81.44 80.83 83.12 79.2 79.7 83.2
01/09/2020 10:46:14 79.13 79.88 82.14 75.8 77.3 81.7 80.88 81.44 83.12 79.2 79.7 83.2
01/09/2020 10:46:15 71.13 78.6 82.14 75.8 77.3 81.7 76.7 80.54 83.12 79.2 79.6 83.2
01/09/2020 10:46:16 76.63 76.86 82.14 75.8 77.2 81.7 77.62 78.52 83.12 79.2 79.6 83.2
01/09/2020 10:46:17 73.8 76.82 82.14 75.8 77.2 81.7 77.38 78.87 83.12 79.2 79.6 83.2
01/09/2020 10:46:18 72.95 74.94 82.14 75.8 77.2 81.7 78.41 78.53 83.12 79.2 79.6 83.2
01/09/2020 10:46:19 76.1 76.1 82.14 75.8 77.2 81.7 77.35 78.17 83.12 79.3 79.6 83.2
01/09/2020 10:46:20 75.19 75.87 82.14 75.8 77.2 81.7 75.9 77.78 83.12 79.2 79.6 83.2
01/09/2020 10:46:21 75.89 76.57 82.14 75.8 77.2 81.7 76.56 77.37 83.12 79.2 79.6 83.2
01/09/2020 10:46:22 73.3 75.42 82.14 75.8 77.2 81.7 74.64 76.41 83.12 79.2 79.6 83.2
01/09/2020 10:46:23 75.53 75.62 82.14 75.8 77.2 81.7 76.22 76.22 83.12 79.2 79.6 83.2
01/09/2020 10:46:24 81.25 80.62 81.87 75.8 77.2 81.7 82.04 81.17 82.87 79.3 79.6 83.2
01/09/2020 10:46:25 77.66 80.62 81.87 75.8 77.1 81.7 79 81.16 82.87 79.3 79.6 83.2
01/09/2020 10:46:26 72.72 78.85 81.87 75.8 77.1 81.7 75.12 79.78 82.87 79.3 79.5 83.2
01/09/2020 10:46:27 71.65 76.24 81.71 75.8 77.1 81.7 75.53 77.64 82.78 79.3 79.5 83.2
01/09/2020 10:46:28 73.17 75.19 81.71 75.8 77.1 81.7 74.89 77.08 82.78 79.3 79.5 83.2
01/09/2020 10:46:29 74.17 74.26 81.66 75.8 77.1 81.7 75.77 75.93 82.78 79.3 79.5 83.2
01/09/2020 10:46:30 76.16 75.59 81.66 75.9 77.1 81.7 77.91 77.35 82.78 79.3 79.5 83.2
01/09/2020 10:46:31 74.77 75.56 80.62 75.9 77.1 81.7 77.17 77.57 82.67 79.3 79.5 83.2
01/09/2020 10:46:32 76.01 76.13 80.62 75.9 77.1 81.7 78.11 78.23 81.7 79.3 79.5 83.2
01/09/2020 10:46:33 78.5 78.35 80.62 75.9 77 81.7 80.52 80.08 81.7 79.3 79.5 83.2
01/09/2020 10:46:34 83.69 82.64 82.64 76 77 81.7 84.17 83.25 83.25 79.3 79.5 83.2
01/09/2020 10:46:35 78.72 82.74 82.74 76 77 81.7 79.31 83.36 83.36 79.2 79.5 83.2
01/09/2020 10:46:36 76.04 80.63 82.74 76 77 81.7 77.99 81.22 83.36 79.2 79.5 83.2
01/09/2020 10:46:37 79.18 79.29 82.74 76 77 81.7 81.85 81.39 83.36 79.3 79.5 83.2
01/09/2020 10:46:38 71.92 78.83 82.74 76 77 81.7 74.06 80.99 83.36 79.3 79.4 83.2
01/09/2020 10:46:39 79.19 79.01 82.74 76 77 81.7 79.58 79.69 83.36 79.3 79.4 83.2
01/09/2020 10:46:40 73.08 78.3 82.74 76 76.9 81.7 74.39 79.19 83.36 79.3 79.4 83.1
01/09/2020 10:46:41 79.75 79.25 82.74 76 76.9 81.7 80.12 79.27 83.36 79.3 79.4 83.1
01/09/2020 10:46:42 74.63 78.16 82.74 76 76.9 81.7 76.33 78.95 83.36 79.3 79.4 83.1
01/09/2020 10:46:43 78.39 78.71 82.74 76.1 76.9 81.7 78.73 79.12 83.36 79.3 79.4 83.1
01/09/2020 10:46:44 80.39 80.37 82.74 76.1 76.9 81.7 80.65 80.53 83.36 79.3 79.4 83.1
01/09/2020 10:46:45 78.06 79.39 82.74 76.1 76.9 81.6 78.6 79.82 83.36 79.3 79.4 83.1
01/09/2020 10:46:46 74.73 78.9 82.74 76.1 76.9 81.6 77.91 79.28 83.36 79.3 79.4 83.1
01/09/2020 10:46:47 81.67 81.09 82.74 76.1 76.9 81.6 82.78 82.28 83.36 79.3 79.4 83.1
01/09/2020 10:46:48 83.88 83.68 83.68 76.2 76.9 81.6 84.75 84.24 84.24 79.4 79.4 83.1
01/09/2020 10:46:49 80.11 82.64 83.68 76.3 76.9 81.6 80.33 83.71 84.24 79.4 79.4 83.1
01/09/2020 10:46:50 81 81.89 83.68 76.3 76.9 81.6 81.96 82.76 84.24 79.4 79.4 83.1
01/09/2020 10:46:51 76.64 81.11 83.68 76.3 76.9 81.6 77.21 81.84 84.24 79.4 79.4 83.1
01/09/2020 10:46:52 76.21 78.91 83.68 76.3 76.9 81.6 79.26 80.7 84.24 79.4 79.4 83.1
01/09/2020 10:46:53 82.06 81.16 83.68 76.3 76.9 81.6 82.77 81.99 84.24 79.4 79.4 83.1
01/09/2020 10:46:54 78.37 81.14 83.68 76.4 76.9 81.6 81.69 82.33 84.24 79.4 79.4 83.1
01/09/2020 10:46:55 78.62 80.11 83.68 76.4 76.9 81.6 80.38 81.85 84.24 79.4 79.4 83.1
01/09/2020 10:46:56 80.54 80.22 83.68 76.4 76.9 81.6 81.98 81.77 84.24 79.5 79.4 83.1
01/09/2020 10:46:57 79.59 80.22 83.68 76.4 76.9 81.6 83.05 83.33 84.24 79.5 79.4 83.1
01/09/2020 10:46:58 78.08 80.21 83.68 76.4 76.9 81.6 79.46 83.33 84.24 79.5 79.4 83.1
01/09/2020 10:46:59 81.69 81.12 83.68 76.5 76.9 81.6 82.81 82.52 84.24 79.5 79.4 83.1
01/09/2020 10:47:00 80.75 82.17 83.68 76.5 76.9 81.6 81.28 82.78 84.24 79.5 79.4 83.1
01/09/2020 10:47:01 75.76 80.26 83.68 76.5 76.9 81.6 77.95 81.34 84.24 79.5 79.4 83.1
01/09/2020 10:47:02 78.01 79.19 83.68 76.5 76.9 81.6 79.42 80.31 84.24 79.5 79.4 83.1
01/09/2020 10:47:03 71.11 78.42 83.68 76.5 76.9 81.6 75.23 79.84 84.24 79.5 79.4 83.1
01/09/2020 10:47:04 75.34 76.09 83.68 76.5 76.9 81.6 78.3 78.43 84.24 79.5 79.4 83.1
01/09/2020 10:47:05 78.94 78.59 83.68 76.6 76.9 81.6 80 79.8 84.24 79.6 79.4 83.1
01/09/2020 10:47:06 79.96 80.05 83.68 76.6 76.9 81.6 80.9 80.96 84.24 79.6 79.4 83.1
01/09/2020 10:47:07 80.44 80.85 83.68 76.6 76.9 81.6 81.38 81.62 84.24 79.6 79.4 83.1
01/09/2020 10:47:08 81.84 81.51 83.68 76.7 76.9 81.6 82.86 82.35 84.24 79.6 79.4 83.1
01/09/2020 10:47:09 76.1 81.23 83.68 76.7 76.9 81.6 78.55 82.33 84.24 79.6 79.4 83.1
01/09/2020 10:47:10 74.35 78.59 83.68 76.7 76.9 81.6 77.65 80.19 84.24 79.6 79.4 83.1
01/09/2020 10:47:11 80.12 79.47 83.68 76.7 76.9 81.6 81.62 81.17 84.24 79.6 79.4 83.1
01/09/2020 10:47:12 77.04 79.4 83.68 76.7 76.9 81.6 79.63 81.12 84.24 79.6 79.4 83.1
01/09/2020 10:47:13 72.49 77.94 83.68 76.7 76.9 81.6 74.71 79.98 84.24 79.6 79.4 83.1
01/09/2020 10:47:14 76.47 76.44 83.68 76.7 76.9 81.6 79.52 79.03 84.24 79.6 79.4 83.1
01/09/2020 10:47:15 72.67 76.26 83.68 76.7 76.9 81.6 75.87 79.05 84.24 79.6 79.4 83.1
01/09/2020 10:47:16 85.28 84.38 84.38 76.8 76.9 81.6 85.19 84.34 84.34 79.7 79.4 83.1
01/09/2020 10:47:17 79.44 84.55 84.55 76.8 76.9 81.6 80.86 84.62 84.62 79.7 79.4 83.1
01/09/2020 10:47:18 73.39 81.57 84.55 76.8 76.9 81.6 76.19 82.03 84.62 79.7 79.4 83.1
01/09/2020 10:47:19 77.43 78.48 84.55 76.8 76.9 81.6 79.59 79.84 84.62 79.7 79.4 83.1
01/09/2020 10:47:20 78.79 78.86 84.55 76.8 76.9 81.6 80.8 80.73 84.62 79.7 79.4 83.1
01/09/2020 10:47:21 78.3 78.92 84.55 76.8 76.9 81.6 79.79 80.43 84.62 79.7 79.4 83.1
01/09/2020 10:47:22 79.16 80.21 84.55 76.8 76.9 81.6 79.74 81.16 84.62 79.7 79.4 83.1
01/09/2020 10:47:23 75.54 78.9 84.55 76.8 76.9 81.6 77.17 79.83 84.62 79.7 79.4 83.1
01/09/2020 10:47:24 77.24 77.78 84.55 76.8 76.9 81.6 79.5 79.34 84.62 79.7 79.4 83.1
01/09/2020 10:47:25 82.98 82.43 84.55 76.9 76.9 81.6 83.41 82.8 84.62 79.7 79.4 83.1
01/09/2020 10:47:26 81.52 81.92 84.55 76.9 76.9 81.6 82.95 82.84 84.62 79.7 79.4 83.1
01/09/2020 10:47:27 81.23 81.67 84.55 76.9 76.9 81.6 82.49 82.83 84.62 79.8 79.4 83.1
01/09/2020 10:47:28 81.27 82.3 84.55 77 76.9 81.6 82.71 83.46 84.62 79.8 79.4 83.1
01/09/2020 10:47:29 76.91 81.44 84.55 77 76.9 81.6 79.26 82.62 84.62 79.8 79.4 83.1
01/09/2020 10:47:30 83.49 82.83 84.55 77 76.9 81.6 84.26 83.7 84.62 79.8 79.4 83.1
01/09/2020 10:47:31 83.25 84 84.55 77.1 76.9 81.6 83.92 84.47 84.62 79.8 79.4 83.1
01/09/2020 10:47:32 78.18 82.47 84.55 77.1 76.9 81.6 80.34 83.41 84.62 79.9 79.4 83.1
01/09/2020 10:47:33 79.21 80.18 84.55 77.1 76.9 81.6 81.32 81.65 84.62 79.9 79.4 83.1
01/09/2020 10:47:34 75.34 80.06 84.55 77.1 76.9 81.6 77.18 81.71 84.62 79.9 79.4 83.1
01/09/2020 10:47:35 75.38 77.52 84.55 77.1 76.9 81.6 78.51 79.45 84.62 79.9 79.4 83.1
01/09/2020 10:47:36 81.26 80.35 84.55 77.1 76.9 81.6 82.16 81.53 84.62 79.9 79.4 83.1
01/09/2020 10:47:37 78.54 80.32 84.55 77.2 76.9 81.6 79.96 81.61 84.62 79.9 79.4 83.1
01/09/2020 10:47:38 81.41 81.2 84.55 77.2 76.9 81.6 82.1 81.93 84.62 79.9 79.4 83.1
01/09/2020 10:47:39 80.52 81.26 84.55 77.2 76.9 81.6 82 82.43 84.62 79.9 79.4 83.1
01/09/2020 10:47:40 80.79 81.76 84.55 77.3 76.9 81.6 82.62 82.9 84.62 80 79.4 83.1
01/09/2020 10:47:41 82.26 83.11 84.55 77.3 76.9 81.6 82.26 83.57 84.62 80 79.4 83.1
01/09/2020 10:47:42 78.43 80.92 84.55 77.3 76.9 81.6 78.76 81.76 84.62 80 79.4 83.1
01/09/2020 10:47:43 80.55 81.34 84.55 77.3 76.9 81.6 81.38 82.02 84.62 80 79.4 83.1
01/09/2020 10:47:44 80.31 81.75 84.55 77.4 76.9 81.6 82.59 83.16 84.62 80 79.4 83.1
01/09/2020 10:47:45 80.61 80.73 84.55 77.4 76.9 81.6 81.66 82.04 84.62 80 79.4 83.1
01/09/2020 10:47:46 78.16 80.89 84.55 77.4 76.9 81.6 80.45 82.23 84.62 80 79.4 83.1
01/09/2020 10:47:47 75.31 79.3 84 77.4 76.9 81.6 78.04 81.07 84.47 80 79.4 83.1
01/09/2020 10:47:48 74.21 77.38 84 77.4 76.9 81.6 75.58 79.47 84.47 80 79.4 83.1
01/09/2020 10:47:49 79.09 78.15 84 77.4 76.9 81.6 79.77 79.22 84.47 80 79.4 83.1
01/09/2020 10:47:50 80.85 80.43 84 77.4 76.9 81.6 81.22 80.85 84.47 80.1 79.4 83.1
01/09/2020 10:47:51 72.64 80.38 84 77.4 76.9 81.6 74.68 80.78 84.47 80.1 79.4 83.1
01/09/2020 10:47:52 76.78 77.52 84 77.5 76.9 81.6 78.63 78.57 84.47 80.1 79.4 83.1
01/09/2020 10:47:53 72.49 77.11 84 77.5 76.9 81.6 74.5 78.52 84.47 80.1 79.4 83.1
01/09/2020 10:47:54 71.12 74.74 84 77.5 76.9 81.6 73.8 76.32 84.47 80.1 79.4 83.1
01/09/2020 10:47:55 76.39 76.22 84 77.5 76.9 81.6 77.86 77.67 84.47 80.1 79.4 83.1
01/09/2020 10:47:56 78.99 78.16 84 77.5 76.9 81.6 80.75 79.98 84.47 80.1 79.3 83.1
01/09/2020 10:47:57 78.98 79.54 84 77.5 76.9 81.6 79.4 80.47 84.47 80.1 79.3 83.1
01/09/2020 10:47:58 76.17 78.29 84 77.5 76.9 81.6 77.18 79.37 84.47 80.1 79.3 83.1
01/09/2020 10:47:59 73.97 77.39 84 77.5 76.8 81.6 75.87 78.31 84.47 80.1 79.3 83.1
01/09/2020 10:48:00 78.09 78.33 84 77.5 76.8 81.6 78.65 78.94 84.47 80.1 79.3 83.1
01/09/2020 10:48:01 74.94 77.93 83.11 77.5 76.8 81.6 77.51 78.97 83.57 80.1 79.3 83.1
01/09/2020 10:48:02 71.22 76.07 83.11 77.5 76.8 81.6 73.11 77.63 83.57 80.1 79.3 83.1
01/09/2020 10:48:03 79.18 78.23 83.11 77.5 76.8 81.6 80.13 79.11 83.57 80.1 79.3 83.1
01/09/2020 10:48:04 71.94 76.95 83.11 77.5 76.8 81.6 76.12 78.14 83.57 80.1 79.3 83.1
01/09/2020 10:48:05 78.34 77.67 83.11 77.6 76.8 81.6 79.99 79.42 83.57 80.1 79.3 83.1
01/09/2020 10:48:06 77.41 78.03 83.11 77.6 76.8 81.6 79.86 80.32 83.57 80.1 79.3 83.1
01/09/2020 10:48:07 79.42 79.11 83.11 77.6 76.8 81.6 80.53 80.42 83.57 80.1 79.3 83.1
01/09/2020 10:48:08 80.74 80.78 83.11 77.6 76.8 81.6 81.62 81.68 83.57 80.2 79.3 83.1
01/09/2020 10:48:09 74.78 80.52 83.11 77.6 76.8 81.6 77.61 81.54 83.57 80.2 79.3 83.1
01/09/2020 10:48:10 77.42 78.13 83.11 77.6 76.8 81.6 79.56 79.91 83.57 80.2 79.3 83.1
01/09/2020 10:48:11 80.33 80.73 81.75 77.6 76.8 81.6 80.09 81.14 83.16 80.2 79.3 83.1
01/09/2020 10:48:12 73.89 79.06 81.75 77.7 76.8 81.6 76.77 79.53 83.16 80.2 79.3 83.1
01/09/2020 10:48:13 74.74 76.98 81.75 77.7 76.8 81.6 77.91 78.93 83.16 80.2 79.3 83.1
01/09/2020 10:48:14 71.5 75.5 80.89 77.7 76.8 81.6 73.61 77.99 82.23 80.2 79.3 83.1
01/09/2020 10:48:15 73.79 74.48 80.89 77.7 76.8 81.6 75.96 76.59 82.23 80.2 79.3 83.1
01/09/2020 10:48:16 79.09 78.81 80.78 77.7 76.8 81.6 79.92 79.63 81.68 80.2 79.3 83.1
01/09/2020 10:48:17 72.51 77.57 80.78 77.7 76.8 81.6 75.08 78.62 81.68 80.2 79.3 83.1
01/09/2020 10:48:18 73.55 74.7 80.78 77.7 76.8 81.6 76.27 76.57 81.68 80.2 79.3 83
01/09/2020 10:48:19 75.9 76.06 80.78 77.7 76.8 81.6 77.75 77.8 81.68 80.2 79.3 83
01/09/2020 10:48:20 68.88 75.86 80.78 77.7 76.8 81.6 73.47 77.62 81.68 80.2 79.3 83
01/09/2020 10:48:21 75.64 75.2 80.78 77.7 76.8 81.6 77.76 77.41 81.68 80.2 79.3 83
01/09/2020 10:48:22 78.92 78.75 80.78 77.7 76.8 81.5 80.41 80.05 81.68 80.2 79.3 83
01/09/2020 10:48:23 72 77.69 80.78 77.7 76.8 81.5 75.81 79.33 81.68 80.2 79.3 83
01/09/2020 10:48:24 74.77 75.58 80.78 77.7 76.8 81.5 76.43 77.58 81.68 80.2 79.3 83
01/09/2020 10:48:25 71.82 75.07 80.78 77.7 76.8 81.5 75.62 77 81.68 80.2 79.3 83
01/09/2020 10:48:26 79.35 78.19 80.78 77.7 76.8 81.5 79.74 78.94 81.68 80.2 79.3 83
01/09/2020 10:48:27 78.51 79.22 80.78 77.7 76.8 81.5 79.47 79.66 81.68 80.2 79.3 83
01/09/2020 10:48:28 74.34 78.54 80.78 77.7 76.9 81.5 77.27 79.63 81.68 80.2 79.3 83
01/09/2020 10:48:29 77.11 77.64 80.78 77.7 76.9 81.5 78.44 79 81.68 80.2 79.3 83
01/09/2020 10:48:30 74.71 76.88 80.78 77.7 76.9 81.5 77.28 78.35 81.68 80.2 79.3 83
01/09/2020 10:48:31 71.53 76.33 80.78 77.7 76.9 81.5 73.86 78.19 81.68 80.2 79.3 83
01/09/2020 10:48:32 68.93 73.62 80.78 77.7 76.9 81.5 72.63 75.77 81.68 80.2 79.3 83
01/09/2020 10:48:33 73.65 73.79 80.78 77.7 76.8 81.5 75.38 75.71 81.68 80.2 79.3 83
01/09/2020 10:48:34 71.66 72.92 80.78 77.7 76.8 81.5 73.52 74.86 81.68 80.2 79.3 83
01/09/2020 10:48:35 71.57 72.44 80.78 77.7 76.8 81.5 74.2 74.39 81.68 80.2 79.3 83
01/09/2020 10:48:36 73.33 73.2 80.78 77.7 76.8 81.5 75.45 75.38 81.68 80.2 79.3 83
01/09/2020 10:48:37 79.2 78.25 80.78 77.7 76.8 81.5 81.29 80.35 81.68 80.2 79.3 83
01/09/2020 10:48:38 80.58 81.02 81.02 77.7 76.8 81.5 81.25 82.18 82.18 80.2 79.3 83
01/09/2020 10:48:39 71.29 78.45 81.02 77.7 76.8 81.5 75.93 79.76 82.18 80.2 79.3 83
01/09/2020 10:48:40 78.2 77.81 81.02 77.7 76.8 81.5 79.58 79.3 82.18 80.2 79.3 83
01/09/2020 10:48:41 76.73 78.04 81.02 77.7 76.8 81.5 77.9 79.4 82.18 80.1 79.3 83
01/09/2020 10:48:42 78.64 78.82 81.02 77.7 76.8 81.5 79.37 79.5 82.18 80.1 79.3 83
01/09/2020 10:48:43 80 80.43 81.02 77.7 76.8 81.5 81.03 81.17 82.18 80.1 79.3 83
01/09/2020 10:48:44 76.18 79.01 81.02 77.7 76.8 81.5 77.57 80 82.18 80.1 79.3 83
01/09/2020 10:48:45 77.87 78.23 81.02 77.7 76.8 81.5 78.39 78.78 82.18 80.1 79.3 83
01/09/2020 10:48:46 77.29 78.04 81.02 77.7 76.8 81.5 78.23 78.78 82.18 80.1 79.3 83
01/09/2020 10:48:47 74.47 77.63 81.02 77.7 76.8 81.5 75.9 78.52 82.18 80.1 79.3 83
01/09/2020 10:48:48 67.93 75.8 81.02 77.7 76.8 81.5 72.05 76.94 82.18 80.1 79.3 83
01/09/2020 10:48:49 73.32 73.89 81.02 77.7 76.8 81.5 74.4 75 82.18 80.1 79.3 83
01/09/2020 10:48:50 66.67 73.85 81.02 77.7 76.8 81.5 71.46 75.02 82.18 80.1 79.3 83
01/09/2020 10:48:51 76.35 75.62 81.02 77.7 76.8 81.5 77.98 77.17 82.18 80.1 79.3 83
01/09/2020 10:48:52 72.17 75.79 81.02 77.7 76.8 81.5 75.34 77.44 82.18 80.1 79.3 83
01/09/2020 10:48:53 72.9 73.42 81.02 77.7 76.8 81.5 77.03 76.84 82.18 80.1 79.3 83
01/09/2020 10:48:54 72.35 73.62 81.02 77.7 76.8 81.5 76.48 77.04 82.18 80.1 79.3 83
01/09/2020 10:48:55 75.83 75.24 81.02 77.7 76.8 81.5 77.89 77.53 82.18 80.1 79.3 83
01/09/2020 10:48:56 77.2 76.84 81.02 77.7 76.8 81.4 79.38 78.9 82.18 80.1 79.3 83
01/09/2020 10:48:57 70.48 76.47 81.02 77.7 76.8 81.4 74.65 78.6 82.18 80.1 79.3 83
01/09/2020 10:48:58 70.26 73.77 81.02 77.7 76.8 81.4 75.02 76.61 82.18 80.1 79.3 82.9
01/09/2020 10:48:59 77.3 76.47 81.02 77.7 76.8 81.4 78.77 78.11 82.18 80.1 79.3 82.9
01/09/2020 10:49:00 74.04 75.31 81.02 77.7 76.8 81.4 76.83 77.53 82.18 80.1 79.3 82.9
01/09/2020 10:49:01 75.45 76.3 81.02 77.7 76.8 81.4 76.91 78.27 82.18 80.1 79.3 82.9
01/09/2020 10:49:02 79.62 78.99 81.02 77.7 76.8 81.4 80.12 79.59 82.18 80.1 79.3 82.9
01/09/2020 10:49:03 71.35 78.93 81.02 77.7 76.8 81.4 76.01 79.52 82.18 80.1 79.2 82.9
01/09/2020 10:49:04 76.22 76.98 81.02 77.7 76.8 81.4 77.89 78.57 82.18 80 79.2 82.9
01/09/2020 10:49:05 67.83 75.79 81.02 77.7 76.8 81.4 73.95 77.55 82.18 80 79.2 82.9
01/09/2020 10:49:06 76.48 76.16 81.02 77.7 76.8 81.4 78.98 78.14 82.18 80 79.2 82.9
01/09/2020 10:49:07 75.18 75.46 81.02 77.7 76.8 81.4 77.24 77.88 82.18 80 79.2 82.9
01/09/2020 10:49:08 75.49 76.08 80.43 77.7 76.8 81.4 77.33 78.13 81.17 80 79.2 82.9
01/09/2020 10:49:09 73.45 75.32 80.43 77.7 76.8 81.4 75.26 77.31 81.17 80 79.2 82.9
01/09/2020 10:49:10 78.83 78.35 80.43 77.7 76.8 81.4 80.01 79.43 81.17 80 79.2 82.9
01/09/2020 10:49:11 78.2 79.11 80.43 77.7 76.8 81.4 78.94 79.77 81.17 80 79.2 82.9
01/09/2020 10:49:12 75.26 78.03 80.43 77.7 76.8 81.4 76.61 79 81.17 80 79.2 82.9
01/09/2020 10:49:13 78.71 78.47 79.11 77.7 76.8 81.4 79.86 79.42 80 80 79.2 82.9
01/09/2020 10:49:14 78.63 78.63 79.11 77.7 76.8 81.4 79.42 79.64 79.77 80 79.2 82.9
01/09/2020 10:49:15 76.05 78.41 79.11 77.7 76.8 81.4 77.36 79.28 79.77 80 79.2 82.9
01/09/2020 10:49:16 75.8 78.05 79.11 77.7 76.8 81.4 76.3 78.86 79.77 80 79.2 82.9
01/09/2020 10:49:17 71.58 75.98 79.11 77.7 76.7 81.4 74.22 76.87 79.77 79.9 79.2 82.9
01/09/2020 10:49:18 75.93 75.53 79.11 77.7 76.7 81.4 77.94 77.35 79.77 79.9 79.2 82.9
01/09/2020 10:49:19 76.3 76.45 79.11 77.7 76.7 81.4 78.22 78.09 79.77 79.9 79.2 82.9
01/09/2020 10:49:20 73.65 76.12 79.11 77.7 76.7 81.4 76.18 78.2 79.77 79.9 79.2 82.9
01/09/2020 10:49:21 76.69 76.43 79.11 77.7 76.7 81.4 79.04 78.63 79.77 79.9 79.2 82.9
01/09/2020 10:49:22 75.72 76.92 79.11 77.7 76.7 81.4 78.75 78.96 79.77 79.9 79.2 82.9
01/09/2020 10:49:23 69.31 75.44 79.11 77.7 76.7 81.4 73.28 78.41 79.77 79.9 79.2 82.9
01/09/2020 10:49:24 76.36 75.89 79.11 77.6 76.7 81.3 77.81 77.56 79.77 79.9 79.2 82.9
01/09/2020 10:49:25 72.09 75.86 79.11 77.6 76.7 81.3 74.21 77.55 79.77 79.9 79.2 82.9
01/09/2020 10:49:26 70.95 73.63 79.11 77.6 76.7 81.3 74.75 75.57 79.77 79.9 79.2 82.9
01/09/2020 10:49:27 77.15 76.56 79.11 77.6 76.7 81.3 79.05 77.99 79.77 79.8 79.2 82.9
01/09/2020 10:49:28 77.5 77.54 79.11 77.6 76.7 81.3 79.19 79.14 79.77 79.9 79.2 82.9
01/09/2020 10:49:29 69.25 76.93 79.11 77.6 76.7 81.3 74.59 78.75 79.77 79.8 79.2 82.9
01/09/2020 10:49:30 72.38 73.69 79.11 77.6 76.7 81.3 76.06 76.46 79.77 79.8 79.2 82.9
01/09/2020 10:49:31 73.44 73.44 79.11 77.6 76.7 81.3 78.37 77.92 79.77 79.8 79.2 82.9
01/09/2020 10:49:32 71.41 73.38 79.11 77.6 76.7 81.3 76.27 77.95 79.77 79.8 79.2 82.8
01/09/2020 10:49:33 78.61 77.39 79.11 77.6 76.7 81.3 80.47 79.73 79.77 79.8 79.2 82.8
01/09/2020 10:49:34 74.78 77.38 79.11 77.6 76.7 81.3 77.54 79.73 79.77 79.8 79.2 82.8
01/09/2020 10:49:35 74.65 76.89 79.11 77.6 76.7 81.3 77.15 79.08 79.77 79.8 79.1 82.8
01/09/2020 10:49:36 72.26 74.91 79.11 77.6 76.6 81.3 75.77 77.39 79.77 79.8 79.1 82.8
01/09/2020 10:49:37 73.1 74.22 79.11 77.6 76.6 81.3 76.33 76.99 79.77 79.8 79.1 82.8
01/09/2020 10:49:38 76.95 76.7 79.11 77.6 76.6 81.3 78.16 78.16 79.77 79.7 79.1 82.8
01/09/2020 10:49:39 76.67 77.46 79.11 77.6 76.6 81.3 78.64 78.61 79.77 79.7 79.1 82.8
01/09/2020 10:49:40 71.22 76.23 79.11 77.6 76.6 81.3 76.04 78.26 79.77 79.7 79.1 82.8
01/09/2020 10:49:41 69.06 73.75 78.63 77.5 76.6 81.3 72.98 76.89 79.73 79.7 79.1 82.8
01/09/2020 10:49:42 72.58 72.57 78.63 77.5 76.6 81.3 74.31 74.95 79.73 79.7 79.1 82.8
01/09/2020 10:49:43 72.01 73.16 78.63 77.5 76.6 81.3 78.04 78.13 79.73 79.7 79.1 82.8
01/09/2020 10:49:44 75.83 75.43 78.41 77.5 76.6 81.2 76.82 77.21 79.73 79.7 79.1 82.8
01/09/2020 10:49:45 76.45 76.32 78.05 77.5 76.6 81.2 79.24 78.76 79.73 79.6 79.1 82.8
01/09/2020 10:49:46 79.5 79.78 79.78 77.5 76.6 81.2 81.02 81.24 81.24 79.6 79.1 82.8
01/09/2020 10:49:47 77.37 77.78 79.78 77.5 76.6 81.2 80.66 80.51 81.24 79.6 79.1 82.8
01/09/2020 10:49:48 76.24 78.49 79.78 77.5 76.6 81.2 80.4 81.11 81.24 79.6 79.1 82.8
01/09/2020 10:49:49 81.16 80.46 80.46 77.5 76.6 81.2 82.46 82.19 82.19 79.6 79.1 82.8
01/09/2020 10:49:50 79.72 80.41 80.46 77.5 76.6 81.2 81.45 81.92 82.19 79.6 79.1 82.8
01/09/2020 10:49:51 78.93 79.47 80.46 77.5 76.6 81.2 80.66 81.24 82.19 79.7 79.1 82.8
01/09/2020 10:49:52 77.49 79.35 80.46 77.5 76.6 81.2 78.97 81.14 82.19 79.6 79.1 82.8
01/09/2020 10:49:53 77.81 78.71 80.46 77.5 76.6 81.2 78.84 79.85 82.19 79.6 79.1 82.8
01/09/2020 10:49:54 76.88 78.68 80.46 77.6 76.6 81.2 78.71 79.82 82.19 79.6 79.1 82.8
01/09/2020 10:49:55 72.83 77.48 80.46 77.6 76.6 81.2 76.67 79.15 82.19 79.6 79.1 82.8
01/09/2020 10:49:56 80.75 79.96 80.46 77.6 76.6 81.2 80.93 80.41 82.19 79.7 79.1 82.8
01/09/2020 10:49:57 76.03 79.81 80.46 77.6 76.6 81.2 78.29 80.25 82.19 79.7 79.1 82.8
01/09/2020 10:49:58 78.19 78.95 80.46 77.6 76.6 81.2 78.79 79.75 82.19 79.7 79.1 82.8
01/09/2020 10:49:59 73.37 78.14 80.46 77.6 76.6 81.2 75.45 79.03 82.19 79.6 79.1 82.7
01/09/2020 10:50:00 77.85 77.77 80.46 77.6 76.6 81.2 78.67 78.78 82.19 79.6 79.1 82.7
01/09/2020 10:50:01 79 78.6 80.46 77.6 76.6 81.2 80.22 79.53 82.19 79.7 79.1 82.7
01/09/2020 10:50:02 80.86 79.97 80.46 77.6 76.6 81.2 81.25 80.66 82.19 79.7 79.1 82.7
01/09/2020 10:50:03 77.66 79.97 80.46 77.7 76.6 81.2 78.89 80.56 82.19 79.7 79.1 82.7
01/09/2020 10:50:04 77.86 78.8 80.46 77.7 76.6 81.2 79.02 79.72 82.19 79.7 79.1 82.7
01/09/2020 10:50:05 77.44 78.91 80.46 77.7 76.6 81.2 78.56 79.86 82.19 79.7 79.1 82.7
01/09/2020 10:50:06 76.45 77.5 80.46 77.7 76.6 81.2 78.05 78.75 82.19 79.7 79.1 82.7
01/09/2020 10:50:07 73.68 76.85 80.46 77.7 76.6 81.2 76.42 78.28 82.19 79.6 79.1 82.7
01/09/2020 10:50:08 73.08 75.49 80.46 77.7 76.6 81.2 74.9 77.36 82.19 79.6 79.1 82.7
01/09/2020 10:50:09 70.41 73.49 80.46 77.7 76.6 81.2 72.74 75.53 82.19 79.6 79.1 82.7
01/09/2020 10:50:10 69.82 72.27 80.46 77.7 76.6 81.2 71.93 74.27 82.19 79.6 79.1 82.7
01/09/2020 10:50:11 72.81 72.35 80.46 77.7 76.6 81.2 73.69 73.6 82.19 79.6 79.1 82.7
01/09/2020 10:50:12 72.42 72.74 80.46 77.7 76.6 81.2 74.3 74.25 82.19 79.6 79 82.7
01/09/2020 10:50:13 73.08 73.04 80.46 77.6 76.6 81.2 73.96 74.13 82.19 79.6 79 82.7
01/09/2020 10:50:14 74.92 74.6 80.46 77.6 76.6 81.2 75.24 75.16 82.19 79.6 79 82.7
01/09/2020 10:50:15 69.05 73.92 80.46 77.6 76.6 81.2 71.49 74.54 82.19 79.5 79 82.7
01/09/2020 10:50:16 73.03 73.01 80.46 77.6 76.6 81.2 74.5 74.36 82.19 79.5 79 82.7
01/09/2020 10:50:17 71.72 73.23 80.46 77.6 76.6 81.2 74.11 74.78 82.19 79.5 79 82.7
01/09/2020 10:50:18 70.7 72.1 80.46 77.6 76.6 81.2 72.79 74.05 82.19 79.5 79 82.7
01/09/2020 10:50:19 73.06 72.59 80.41 77.6 76.6 81.2 74.79 74.4 81.92 79.5 79 82.7
01/09/2020 10:50:20 79.13 78.28 79.97 77.6 76.6 81.2 79.67 78.81 81.24 79.5 79 82.7
01/09/2020 10:50:21 74.15 78.23 79.97 77.6 76.6 81.2 75.95 78.79 81.14 79.5 79 82.7
01/09/2020 10:50:22 70.82 76.08 79.97 77.6 76.6 81.1 74.34 77.15 80.66 79.5 79 82.7
01/09/2020 10:50:23 66.94 73.37 79.97 77.6 76.6 81.1 72.23 75.52 80.66 79.4 79 82.7
01/09/2020 10:50:24 66.68 70.52 79.97 77.6 76.5 81.1 72.6 73.8 80.66 79.4 79 82.7
01/09/2020 10:50:25 69.52 69.63 79.97 77.6 76.5 81.1 76.03 75.46 80.66 79.4 79 82.7
01/09/2020 10:50:26 71.8 71.38 79.97 77.6 76.5 81.1 76.7 76.58 80.66 79.4 79 82.7
01/09/2020 10:50:27 65.88 70.73 79.97 77.6 76.5 81.1 72.7 76.03 80.66 79.4 79 82.7
01/09/2020 10:50:28 72.96 73.07 79.97 77.6 76.5 81.1 77.36 77.56 80.66 79.4 79 82.7
01/09/2020 10:50:29 72.56 74.15 79.97 77.6 76.5 81.1 76.53 78.38 80.66 79.4 79 82.7
01/09/2020 10:50:30 73.09 73.07 79.97 77.5 76.5 81.1 77.28 77.61 80.66 79.4 79 82.7
01/09/2020 10:50:31 72.12 72.78 79.97 77.5 76.5 81.1 76 76.88 80.66 79.4 79 82.7
01/09/2020 10:50:32 68.25 72.47 79.97 77.5 76.5 81.1 72.77 76.31 80.56 79.4 79 82.7
01/09/2020 10:50:33 69 70.2 78.91 77.5 76.5 81.1 74.87 75.18 79.86 79.3 78.9 82.7
01/09/2020 10:50:34 68.22 69.66 78.91 77.5 76.5 81.1 74.46 75.51 79.86 79.3 78.9 82.7
01/09/2020 10:50:35 64.05 68.42 78.28 77.5 76.5 81.1 71.18 74.2 78.81 79.3 78.9 82.7
01/09/2020 10:50:36 65.54 66.3 78.28 77.4 76.5 81.1 70.94 72.58 78.81 79.3 78.9 82.7
01/09/2020 10:50:37 64.73 65.93 78.28 77.4 76.5 81.1 70.18 71.67 78.81 79.3 78.9 82.7
01/09/2020 10:50:38 63.87 65.09 78.28 77.4 76.4 81.1 69.17 70.78 78.81 79.1 78.9 82.7
01/09/2020 10:50:39 66.61 65.98 78.28 77.4 76.4 81.1 71.1 70.82 78.81 79.1 78.9 82.7
01/09/2020 10:50:40 64.57 65.94 78.28 77.4 76.4 81.1 69.96 70.72 78.81 79.1 78.9 82.7
01/09/2020 10:50:41 66.4 66.08 78.28 77.4 76.4 81.1 70.61 70.6 78.81 79 78.9 82.6
01/09/2020 10:50:42 64.17 66.29 78.28 77.4 76.4 81.1 69.71 70.58 78.81 79 78.9 82.6
01/09/2020 10:50:43 65.39 65.43 78.28 77.4 76.4 81.1 70.84 70.78 78.81 79 78.9 82.6
01/09/2020 10:50:44 64.92 65.19 78.28 77.4 76.4 81 70.61 70.66 78.81 79 78.9 82.6
01/09/2020 10:50:45 64.52 65.32 78.28 77.3 76.4 81 69.5 70.77 78.81 79 78.9 82.6
01/09/2020 10:50:46 65.27 65.2 78.28 77.3 76.4 81 70.23 70.19 78.81 79 78.9 82.6
01/09/2020 10:50:47 67.02 66.39 78.28 77.3 76.4 81 71.11 70.85 78.81 79 78.8 82.6
01/09/2020 10:50:48 64.44 66.26 78.28 77.3 76.4 81 70.56 71.05 78.81 78.9 78.8 82.6
01/09/2020 10:50:49 66.67 67.05 78.28 77.3 76.4 81 71.38 71.6 78.81 78.9 78.8 82.6
01/09/2020 10:50:50 66.24 66.26 78.23 77.3 76.4 81 71.86 71.62 78.79 78.9 78.8 82.6
01/09/2020 10:50:51 66.94 66.83 76.08 77.2 76.4 81 71.99 71.93 78.38 78.9 78.8 82.6
01/09/2020 10:50:52 65.98 66.8 74.15 77.2 76.4 81 71.61 72.2 78.38 78.8 78.8 82.6
01/09/2020 10:50:53 67.54 67.23 74.15 77.2 76.3 81 72.45 72.26 78.38 78.8 78.8 82.6
01/09/2020 10:50:54 67.05 67.8 74.15 77.1 76.3 81 72.87 72.88 78.38 78.8 78.8 82.6
01/09/2020 10:50:55 65.15 66.75 74.15 77.1 76.3 81 71.31 72.43 78.38 78.8 78.8 82.6
01/09/2020 10:50:56 66.37 66.32 74.15 77.1 76.3 81 71.01 71.74 78.38 78.7 78.8 82.6
01/09/2020 10:50:57 63.69 66.28 74.15 77 76.3 81 69.39 71.36 78.38 78.7 78.8 82.6
01/09/2020 10:50:58 64.44 64.85 74.15 77 76.3 81 69.88 70.24 78.38 78.7 78.8 82.6
01/09/2020 10:50:59 65.6 65.58 73.07 77 76.3 81 70.1 70.21 77.61 78.7 78.8 82.6
01/09/2020 10:51:00 67.01 66.85 72.78 77 76.3 81 70.77 70.8 76.88 78.6 78.8 82.6
01/09/2020 10:51:01 65.34 66.24 72.47 76.9 76.3 81 69.72 70.45 76.31 78.6 78.8 82.6
01/09/2020 10:51:02 69.85 68.86 70.2 76.9 76.3 81 72.54 71.87 75.51 78.6 78.8 82.6
01/09/2020 10:51:03 77.61 76.25 76.25 76.9 76.3 81 76.53 75.57 75.57 78.6 78.8 82.6
01/09/2020 10:51:04 78.54 77.84 77.84 76.9 76.3 81 77.4 76.85 76.85 78.5 78.8 82.6
01/09/2020 10:51:05 76.36 78.23 78.23 76.9 76.3 81 75.41 77.06 77.06 78.5 78.8 82.6
01/09/2020 10:51:06 64.93 76.48 78.23 76.9 76.3 81 70.12 75.62 77.06 78.5 78.8 82.6
01/09/2020 10:51:07 69.84 72.72 78.23 76.9 76.3 81 72.77 73.22 77.06 78.5 78.8 82.6
01/09/2020 10:51:08 69.91 71.27 78.23 76.9 76.3 81 72.86 73.15 77.06 78.5 78.8 82.6
01/09/2020 10:51:09 70.07 70.9 78.23 76.9 76.3 81 73.76 73.79 77.06 78.5 78.8 82.6
01/09/2020 10:51:10 69.55 70.56 78.23 76.9 76.3 81 73.34 73.63 77.06 78.5 78.8 82.6
01/09/2020 10:51:11 71.42 71.51 78.23 76.9 76.3 81 74.26 74.37 77.06 78.4 78.8 82.6
01/09/2020 10:51:12 64.4 70.31 78.23 76.9 76.3 80.9 70.26 73.67 77.06 78.4 78.8 82.5
01/09/2020 10:51:13 69.23 68.93 78.23 76.8 76.3 80.9 71.7 72.02 77.06 78.4 78.8 82.5
01/09/2020 10:51:14 66.05 68.69 78.23 76.8 76.3 80.9 70.88 71.87 77.06 78.4 78.8 82.5
01/09/2020 10:51:15 65.12 67.13 78.23 76.8 76.3 80.9 70.09 71.28 77.06 78.4 78.8 82.5
01/09/2020 10:51:16 67.94 67.58 78.23 76.8 76.3 80.9 71.74 71.43 77.06 78.4 78.8 82.5
01/09/2020 10:51:17 65.16 67.44 78.23 76.8 76.3 80.9 70.79 71.43 77.06 78.4 78.8 82.5
01/09/2020 10:51:18 64.65 66.19 78.23 76.8 76.3 80.9 73.01 72.99 77.06 78.4 78.8 82.5
01/09/2020 10:51:19 65.95 65.86 78.23 76.8 76.3 80.9 74.68 74.47 77.06 78.4 78.8 82.5
01/09/2020 10:51:20 64.89 65.99 78.23 76.8 76.3 80.9 70.84 74.38 77.06 78.3 78.8 82.5
01/09/2020 10:51:21 65.86 65.74 78.23 76.8 76.3 80.9 70.82 72.52 77.06 78.3 78.8 82.5
01/09/2020 10:51:22 68.02 67.47 78.23 76.8 76.3 80.9 71.48 71.63 77.06 78.3 78.7 82.5
01/09/2020 10:51:23 64.64 67.46 78.23 76.7 76.3 80.9 71.24 72.2 77.06 78.3 78.7 82.5
01/09/2020 10:51:24 68.92 68.29 78.23 76.7 76.3 80.9 71.47 71.53 77.06 78.3 78.7 82.5
01/09/2020 10:51:25 64.67 68.16 78.23 76.7 76.3 80.9 70.49 71.35 77.06 78.3 78.7 82.5
01/09/2020 10:51:26 64.33 66.23 78.23 76.7 76.3 80.9 70.32 70.85 77.06 78.3 78.7 82.5
01/09/2020 10:51:27 66.55 66.32 78.23 76.7 76.3 80.9 71.17 71.08 77.06 78.3 78.7 82.5
01/09/2020 10:51:28 64.15 66.23 78.23 76.7 76.3 80.9 72.38 72.4 77.06 78.3 78.7 82.5
01/09/2020 10:51:29 64.65 65.05 78.23 76.7 76.3 80.9 70.27 72.26 77.06 78.3 78.7 82.5
01/09/2020 10:51:30 66.95 66.46 78.23 76.7 76.3 80.9 70.85 71.24 77.06 78.3 78.7 82.5
01/09/2020 10:51:31 66.71 67.11 78.23 76.7 76.3 80.9 71.12 71.42 77.06 78.2 78.7 82.5
01/09/2020 10:51:32 65.67 66.35 78.23 76.6 76.2 80.9 72.76 72.48 77.06 78.2 78.7 82.5
01/09/2020 10:51:33 68.21 67.76 78.23 76.6 76.2 80.9 71.39 72.36 77.06 78.2 78.7 82.5
01/09/2020 10:51:34 65.67 67.78 78.23 76.5 76.2 80.9 71.11 72.04 77.06 78.2 78.7 82.5
01/09/2020 10:51:35 68.86 68.46 76.48 76.5 76.2 80.9 72.04 71.91 75.62 78.1 78.7 82.5
01/09/2020 10:51:36 66 68.61 72.72 76.5 76.2 80.8 70.88 71.98 74.47 78.1 78.7 82.5
01/09/2020 10:51:37 65.11 66.85 71.51 76.5 76.2 80.8 71.03 71.34 74.47 78.1 78.7 82.5
01/09/2020 10:51:38 67.11 66.83 71.51 76.5 76.2 80.8 70.77 71.01 74.47 78.1 78.6 82.5
01/09/2020 10:51:39 67.31 67.46 71.51 76.5 76.2 80.8 71.55 71.52 74.47 78.1 78.6 82.5
01/09/2020 10:51:40 65.41 67.19 71.51 76.5 76.2 80.8 70.8 71.47 74.47 78.1 78.6 82.5
01/09/2020 10:51:41 65.64 66.13 70.31 76.4 76.2 80.8 70.42 70.93 74.47 78.1 78.6 82.5
01/09/2020 10:51:42 70.39 69.22 69.22 76.4 76.2 80.8 72.8 72.19 74.47 78.1 78.6 82.5
01/09/2020 10:51:43 68.3 69.55 69.55 76.4 76.2 80.8 71.9 72.66 74.47 78 78.6 82.5
01/09/2020 10:51:44 69.03 68.98 69.55 76.4 76.1 80.8 71.49 71.76 74.47 78 78.6 82.4
01/09/2020 10:51:45 68.33 69.25 69.55 76.3 76.1 80.8 71.27 71.66 74.47 78 78.6 82.4
01/09/2020 10:51:46 64.29 68.36 69.55 76.3 76.1 80.8 69.8 71.46 74.47 78 78.6 82.4
01/09/2020 10:51:47 64.36 66.23 69.55 76.3 76.1 80.8 69.19 70.3 74.47 77.9 78.6 82.4
01/09/2020 10:51:48 64.02 65.21 69.55 76.2 76.1 80.8 69.51 69.7 74.47 77.9 78.6 82.4
01/09/2020 10:51:49 66.23 65.89 69.55 76.2 76.1 80.8 72.49 71.87 74.38 77.9 78.6 82.4
01/09/2020 10:51:50 66.25 66.21 69.55 76.1 76.1 80.8 71.27 71.92 72.66 77.8 78.6 82.4
01/09/2020 10:51:51 65.57 66.14 69.55 76.1 76.1 80.8 70.73 71.51 72.66 77.8 78.6 82.4
01/09/2020 10:51:52 65.16 65.97 69.55 76.1 76.1 80.8 70.18 71.19 72.66 77.8 78.6 82.4
01/09/2020 10:51:53 64.3 65.38 69.55 76 76.1 80.8 69.2 70.55 72.66 77.8 78.5 82.4
01/09/2020 10:51:54 64.49 64.81 69.55 76 76.1 80.8 69.7 69.89 72.66 77.7 78.5 82.4
01/09/2020 10:51:55 64.4 64.72 69.55 76 76.1 80.8 69.52 69.88 72.66 77.7 78.5 82.4
01/09/2020 10:51:56 64.21 64.54 69.55 76 76.1 80.8 69.68 69.72 72.66 77.7 78.5 82.4
01/09/2020 10:51:57 64.38 64.43 69.55 75.9 76.1 80.8 69.69 69.92 72.66 77.6 78.5 82.4
01/09/2020 10:51:58 64.68 64.65 69.55 75.9 76 80.8 69.43 69.76 72.66 77.6 78.5 82.4
01/09/2020 10:51:59 64.96 64.95 69.55 75.8 76 80.8 70.36 70.07 72.66 77.5 78.5 82.4
01/09/2020 10:52:00 64.44 64.97 69.55 75.8 76 80.8 70.17 70.34 72.66 77.5 78.5 82.4
01/09/2020 10:52:01 65.01 64.89 69.55 75.8 76 80.8 70.04 70.25 72.66 77.5 78.5 82.4
01/09/2020 10:52:02 65.59 65.43 69.55 75.8 76 80.8 71.44 71.3 72.66 77.5 78.5 82.4
01/09/2020 10:52:03 67.15 66.64 69.55 75.8 76 80.8 72.27 72.22 72.66 77.5 78.5 82.4
01/09/2020 10:52:04 64.86 66.32 69.55 75.7 76 80.8 70.77 71.82 72.66 77.5 78.5 82.4
01/09/2020 10:52:05 64.96 65.47 69.55 75.7 76 80.8 69.86 71.16 72.66 77.4 78.5 82.4
01/09/2020 10:52:06 64.89 65.23 69.55 75.7 76 80.8 69.92 70.44 72.66 77.4 78.5 82.4
01/09/2020 10:52:07 64.24 65.03 69.55 75.6 76 80.8 70.19 70.38 72.66 77.4 78.4 82.4
01/09/2020 10:52:08 64.39 64.59 69.55 75.6 76 80.7 69.77 70.2 72.66 77.3 78.4 82.4
01/09/2020 10:52:09 64.62 64.66 69.55 75.6 76 80.7 70.69 70.58 72.66 77.3 78.4 82.4
01/09/2020 10:52:10 64.12 64.64 69.55 75.6 76 80.7 69.49 70.6 72.66 77.3 78.4 82.4
01/09/2020 10:52:11 64.16 64.53 69.55 75.5 76 80.7 69.76 70.06 72.66 77.3 78.4 82.4
01/09/2020 10:52:12 63.5 64.31 69.55 75.5 76 80.7 70.33 70.69 72.66 77.2 78.4 82.4
01/09/2020 10:52:13 62.67 63.62 69.25 75.5 76 80.7 69.53 69.95 72.22 77.2 78.4 82.4
01/09/2020 10:52:14 62.39 63.06 69.25 75.5 75.9 80.7 69.1 69.73 72.22 77.2 78.4 82.4
01/09/2020 10:52:15 63.04 62.92 68.36 75.5 75.9 80.7 69.52 69.52 72.22 77.2 78.4 82.4
01/09/2020 10:52:16 62.62 62.9 66.64 75.3 75.9 80.7 69.6 69.75 72.22 77.1 78.4 82.4
01/09/2020 10:52:17 62.43 62.79 66.64 75.3 75.9 80.7 69.26 69.63 72.22 77.1 78.4 82.4
01/09/2020 10:52:18 62.44 62.53 66.64 75.3 75.9 80.7 69.57 69.66 72.22 77.1 78.4 82.4
01/09/2020 10:52:19 62.8 62.71 66.64 75.3 75.9 80.7 70.05 70 72.22 77 78.4 82.3
01/09/2020 10:52:20 62.62 62.79 66.64 75.2 75.9 80.7 69.8 69.97 72.22 77 78.4 82.3
01/09/2020 10:52:21 63.51 63.37 66.64 75.2 75.9 80.7 70.45 70.28 72.22 77 78.4 82.3
01/09/2020 10:52:22 64.99 64.53 66.64 75.2 75.9 80.7 70.59 70.57 72.22 77 78.4 82.3
01/09/2020 10:52:23 63.95 64.49 66.64 75.1 75.9 80.7 70.21 70.49 72.22 77 78.4 82.3
01/09/2020 10:52:24 64.14 64.25 66.64 75.1 75.9 80.7 70.72 70.68 72.22 76.9 78.4 82.3
01/09/2020 10:52:25 64.14 64.47 66.64 75 75.9 80.7 70.94 70.99 72.22 76.9 78.4 82.3
01/09/2020 10:52:26 73.34 72.65 72.65 75 75.9 80.7 74.03 73.52 73.52 76.8 78.4 82.3
01/09/2020 10:52:27 67.2 72.12 72.65 74.9 75.9 80.7 72.14 73.4 73.52 76.8 78.4 82.3
01/09/2020 10:52:28 65.74 69.68 72.65 74.9 75.9 80.7 71.02 72.7 73.52 76.7 78.3 82.3
01/09/2020 10:52:29 64.49 67.59 72.65 74.8 75.9 80.7 70.05 71.67 73.52 76.7 78.3 82.3
01/09/2020 10:52:30 65.63 65.93 72.65 74.7 75.8 80.7 70.34 70.72 73.52 76.6 78.3 82.3
01/09/2020 10:52:31 65.48 66.04 72.65 74.6 75.8 80.7 70.86 70.8 73.52 76.5 78.3 82.3
01/09/2020 10:52:32 64.35 65.39 72.65 74.6 75.8 80.7 70.32 70.75 73.52 76.5 78.3 82.3
01/09/2020 10:52:33 63.86 64.71 72.65 74.6 75.8 80.7 70.03 70.55 73.52 76.5 78.3 82.3
01/09/2020 10:52:34 64.39 64.66 72.65 74.5 75.8 80.6 70.24 70.26 73.52 76.5 78.3 82.3
01/09/2020 10:52:35 63.83 64.24 72.65 74.5 75.8 80.6 69.79 70.36 73.52 76.4 78.3 82.3
01/09/2020 10:52:36 64.39 64.3 72.65 74.5 75.8 80.6 70.09 70.1 73.52 76.4 78.3 82.3
01/09/2020 10:52:37 64.91 64.74 72.65 74.4 75.8 80.6 70.36 70.37 73.52 76.4 78.3 82.3
01/09/2020 10:52:38 65.1 64.97 72.65 74.3 75.8 80.6 70.45 70.4 73.52 76.3 78.3 82.3
01/09/2020 10:52:39 64.59 65.06 72.65 74.3 75.8 80.6 70.8 70.79 73.52 76.3 78.3 82.3
01/09/2020 10:52:40 64.59 64.8 72.65 74.2 75.8 80.6 70.6 70.77 73.52 76.2 78.3 82.3
01/09/2020 10:52:41 65.23 65.13 72.65 74.1 75.8 80.6 69.91 70.57 73.52 76.1 78.3 82.3
01/09/2020 10:52:42 65.12 65.35 72.65 74.1 75.8 80.6 70.06 70.34 73.52 76.1 78.3 82.3
01/09/2020 10:52:43 63.93 64.99 72.65 74 75.8 80.6 69.74 70.15 73.52 76.1 78.3 82.3
01/09/2020 10:52:44 65.08 65.14 72.65 74 75.8 80.6 70.22 70.14 73.52 76 78.3 82.3
01/09/2020 10:52:45 66.15 65.96 72.65 73.9 75.8 80.6 70.71 70.57 73.52 76 78.3 82.3
01/09/2020 10:52:46 66 66.51 72.65 73.9 75.8 80.6 70.63 70.82 73.52 75.9 78.3 82.2
01/09/2020 10:52:47 64.35 65.75 72.65 73.9 75.8 80.6 70.01 70.55 73.52 75.9 78.3 82.2
01/09/2020 10:52:48 68.69 68.7 72.65 73.8 75.8 80.6 71.33 71.4 73.52 75.9 78.3 82.2
01/09/2020 10:52:49 74.15 73.61 73.61 73.8 75.8 80.6 74.86 74.35 74.35 75.9 78.3 82.2
01/09/2020 10:52:50 63.56 72.08 73.61 73.7 75.8 80.6 69.85 73.42 74.35 75.8 78.2 82.2
01/09/2020 10:52:51 79.53 78.88 78.88 73.8 75.8 80.6 79.04 78.46 78.46 75.8 78.3 82.2
01/09/2020 10:52:52 76.75 79.42 79.42 73.8 75.8 80.6 77.27 79.14 79.14 75.8 78.2 82.2
01/09/2020 10:52:53 65.98 77.13 79.42 73.8 75.8 80.6 71.1 77.27 79.14 75.8 78.2 82.2
01/09/2020 10:52:54 66.63 73.45 79.42 73.8 75.8 80.6 71.62 74.56 79.14 75.8 78.2 82.2
01/09/2020 10:52:55 65.71 70.46 79.42 73.7 75.8 80.6 71.07 72.94 79.14 75.8 78.2 82.2
01/09/2020 10:52:56 65.32 68.08 79.42 73.7 75.8 80.5 70.52 71.83 79.14 75.8 78.2 82.2
01/09/2020 10:52:57 66.62 66.99 79.42 73.6 75.8 80.5 70.7 71.04 79.14 75.7 78.2 82.2
01/09/2020 10:52:58 64.5 66.93 79.42 73.6 75.8 80.5 70.36 71.05 79.14 75.7 78.2 82.2
01/09/2020 10:52:59 65.34 65.65 79.42 73.6 75.8 80.5 70.59 70.73 79.14 75.7 78.2 82.2
01/09/2020 10:53:00 65.12 65.4 79.42 73.6 75.8 80.5 70.35 70.74 79.14 75.7 78.2 82.2
01/09/2020 10:53:01 65.84 65.67 79.42 73.6 75.8 80.5 71.01 70.88 79.14 75.7 78.2 82.2
01/09/2020 10:53:02 65.83 65.95 79.42 73.5 75.8 80.5 70.74 71.06 79.14 75.7 78.2 82.2
01/09/2020 10:53:03 65.64 65.79 79.42 73.5 75.8 80.5 70.61 70.76 79.14 75.6 78.2 82.2
01/09/2020 10:53:04 64.96 65.66 79.42 73.5 75.8 80.5 70.64 70.71 79.14 75.6 78.2 82.2
01/09/2020 10:53:05 66.12 65.85 79.42 73.4 75.8 80.5 70.84 70.85 79.14 75.6 78.2 82.2
01/09/2020 10:53:06 65.61 65.94 79.42 73.4 75.8 80.5 71.03 71 79.14 75.6 78.2 82.2
01/09/2020 10:53:07 65.84 66.17 79.42 73.4 75.8 80.5 71.24 71.26 79.14 75.5 78.2 82.2
01/09/2020 10:53:08 66.83 66.63 79.42 73.3 75.8 80.5 72.09 71.93 79.14 75.5 78.2 82.2
01/09/2020 10:53:09 67.92 67.55 79.42 73.3 75.8 80.5 72.48 72.44 79.14 75.4 78.2 82.2
01/09/2020 10:53:10 65.39 67.39 79.42 73.2 75.8 80.5 71.29 72.28 79.14 75.4 78.2 82.2
01/09/2020 10:53:11 65.12 66.16 79.42 73.2 75.8 80.5 71.65 71.78 79.14 75.4 78.2 82.2
01/09/2020 10:53:12 66.77 66.42 79.42 73.1 75.7 80.5 72.2 72.1 79.14 75.4 78.2 82.2
01/09/2020 10:53:13 67.7 67.26 79.42 73.1 75.7 80.5 72.53 72.4 79.14 75.3 78.2 82.2
01/09/2020 10:53:14 68.67 68.38 79.42 73.1 75.7 80.5 73.68 73.33 79.14 75.3 78.2 82.2
01/09/2020 10:53:15 67.03 67.89 79.42 73.1 75.7 80.5 73.35 73.63 79.14 75.3 78.1 82.2
01/09/2020 10:53:16 65.3 67.47 79.42 73.1 75.7 80.5 71.8 73.27 79.14 75.3 78.1 82.2
01/09/2020 10:53:17 64.53 66.22 79.42 73 75.6 80.5 70.96 72.41 79.14 75.3 78.1 82.2
01/09/2020 10:53:18 66.66 66.37 79.42 73 75.6 80.5 71.8 71.86 79.14 75.3 78.1 82.2
01/09/2020 10:53:19 67.27 67.21 79.42 73 75.6 80.5 72.18 72.21 79.14 75.3 78.1 82.2
01/09/2020 10:53:20 66.19 66.77 79.42 73 75.6 80.5 71.78 72.08 79.14 75.3 78.1 82.2
01/09/2020 10:53:21 66.75 66.86 79.42 73 75.6 80.5 72.15 72.18 79.14 75.2 78.1 82.2
01/09/2020 10:53:22 66.21 66.75 77.13 72.9 75.6 80.5 71.48 72.18 77.27 75.2 78.1 82.2
01/09/2020 10:53:23 68.13 67.77 73.45 72.9 75.6 80.5 72.63 72.41 74.56 75.2 78.1 82.2
01/09/2020 10:53:24 67.67 68.09 70.46 72.9 75.6 80.5 72.92 73.07 73.63 75.2 78.1 82.2
01/09/2020 10:53:25 65.83 67.5 68.38 72.9 75.5 80.5 71.45 72.55 73.63 75.2 78 82.2
01/09/2020 10:53:26 65.9 66.6 68.38 72.8 75.5 80.5 71.23 71.91 73.63 75.1 78 82.2
01/09/2020 10:53:27 66.35 66.35 68.38 72.8 75.5 80.5 71.66 71.72 73.63 75.1 78 82.2
01/09/2020 10:53:28 67.26 67.02 68.38 72.8 75.5 80.5 72.31 72.1 73.63 75.1 78 82.1
01/09/2020 10:53:29 67.23 67.49 68.38 72.7 75.5 80.5 72.01 72.28 73.63 75.1 78 82.1
01/09/2020 10:53:30 65.38 66.96 68.38 72.7 75.5 80.5 70.88 71.94 73.63 75 78 82.1
01/09/2020 10:53:31 66.12 66.16 68.38 72.7 75.5 80.5 71.12 71.4 73.63 75 78 82.1
01/09/2020 10:53:32 64.97 66.14 68.38 72.7 75.5 80.5 70.67 71.24 73.63 75 78 82.1
01/09/2020 10:53:33 66.57 66.42 68.38 72.7 75.4 80.5 71.66 71.47 73.63 75 78 82.1
01/09/2020 10:53:34 66.96 67.07 68.38 72.7 75.4 80.5 71.6 71.77 73.63 75 78 82.1
01/09/2020 10:53:35 65.17 66.6 68.38 72.7 75.3 80.4 70.59 71.5 73.63 75 77.9 82.1
01/09/2020 10:53:36 65.1 65.88 68.38 72.7 75.3 80.4 70.53 71.08 73.63 75 77.9 82.1
01/09/2020 10:53:37 66.07 66.17 68.38 72.6 75.3 80.4 70.77 70.85 73.63 74.9 77.9 82.1
01/09/2020 10:53:38 66.47 66.46 68.38 72.5 75.3 80.4 70.97 71.02 73.63 74.9 77.9 82.1
01/09/2020 10:53:39 67.21 67.22 68.38 72.5 75.3 80.4 71.58 71.53 73.63 74.9 77.9 82.1
01/09/2020 10:53:40 65.78 66.73 68.38 72.4 75.3 80.4 71.13 71.28 73.63 74.8 77.9 82.1
01/09/2020 10:53:41 65.37 66.12 68.38 72.4 75.3 80.4 70.5 71.24 73.63 74.8 77.9 82.1
01/09/2020 10:53:42 65.03 65.7 68.38 72.3 75.3 80.4 70.53 70.81 73.63 74.8 77.9 82.1
01/09/2020 10:53:43 65.32 65.49 68.38 72.3 75.3 80.4 70.32 70.65 73.63 74.7 77.9 82.1
01/09/2020 10:53:44 66.44 66.31 68.09 72.2 75.3 80.4 71.44 71.14 73.63 74.7 77.9 82.1
01/09/2020 10:53:45 65.62 66.07 68.09 72.2 75.3 80.4 70.38 71.06 73.27 74.7 77.9 82.1
01/09/2020 10:53:46 65.03 65.91 68.09 72.1 75.2 80.4 70.39 70.64 73.07 74.6 77.9 82.1
01/09/2020 10:53:47 65.34 65.42 68.09 72.1 75.2 80.4 71 70.86 73.07 74.6 77.9 82.1
01/09/2020 10:53:48 69.27 68.46 68.46 72.1 75.2 80.4 72.25 71.78 73.07 74.6 77.9 82.1
01/09/2020 10:53:49 68.02 68.79 68.79 72.1 75.2 80.4 71.3 71.88 73.07 74.6 77.9 82.1
01/09/2020 10:53:50 64.83 67.81 68.79 72.1 75.2 80.4 70.76 71.41 73.07 74.6 77.9 82.1
01/09/2020 10:53:51 64.96 66.38 68.79 72.1 75.2 80.4 70.71 71.2 73.07 74.6 77.9 82.1
01/09/2020 10:53:52 66.41 66.27 68.79 72.1 75.2 80.4 70.78 70.87 73.07 74.6 77.9 82.1
01/09/2020 10:53:53 64.56 66.26 68.79 72 75.2 80.4 70.49 71 73.07 74.6 77.9 82.1
01/09/2020 10:53:54 64.92 65.24 68.79 72 75.2 80.4 70.88 70.84 72.55 74.6 77.9 82.1
01/09/2020 10:53:55 66.09 65.82 68.79 72 75.2 80.4 71.02 70.97 72.28 74.5 77.9 82
01/09/2020 10:53:56 64.6 65.91 68.79 72 75.2 80.4 70.58 70.96 72.28 74.5 77.9 82
01/09/2020 10:53:57 64.08 65.05 68.79 71.9 75.2 80.4 70.42 70.8 72.28 74.5 77.9 82
01/09/2020 10:53:58 65.31 65.1 68.79 71.9 75.2 80.4 71.53 71.19 72.28 74.5 77.8 82
01/09/2020 10:53:59 65.24 65.28 68.79 71.9 75.2 80.4 71 71.26 71.94 74.4 77.8 82
01/09/2020 10:54:00 64.96 65.21 68.79 71.9 75.2 80.4 71.14 71.3 71.88 74.4 77.8 82
01/09/2020 10:54:01 64.22 64.97 68.79 71.8 75.2 80.4 70.96 71.17 71.88 74.4 77.8 82
01/09/2020 10:54:02 65.75 65.39 68.79 71.8 75.2 80.3 71.8 71.66 71.88 74.4 77.8 82
01/09/2020 10:54:03 66.62 66.3 68.79 71.7 75.2 80.3 72.04 72.04 72.04 74.3 77.8 82
01/09/2020 10:54:04 67.43 67.2 68.79 71.7 75.2 80.3 72.41 72.33 72.33 74.3 77.8 82
01/09/2020 10:54:05 66.79 67.28 68.79 71.7 75.2 80.3 72.26 72.55 72.55 74.3 77.8 82
01/09/2020 10:54:06 67.08 67.57 68.79 71.7 75.2 80.3 72.21 72.55 72.55 74.3 77.8 82
01/09/2020 10:54:07 65.54 66.84 68.79 71.6 75.2 80.3 72.45 72.52 72.55 74.3 77.8 82
01/09/2020 10:54:08 65.64 66.03 68.79 71.6 75.2 80.3 71.57 72.23 72.55 74.2 77.8 82
01/09/2020 10:54:09 65.21 65.85 68.79 71.6 75.2 80.3 71.31 71.86 72.55 74.2 77.8 82
01/09/2020 10:54:10 65.84 65.8 68.79 71.5 75.2 80.3 72.25 72.11 72.55 74.2 77.8 82
01/09/2020 10:54:11 69.14 68.44 68.79 71.5 75.2 80.3 73.42 73.17 73.17 74.2 77.8 82
01/09/2020 10:54:12 65.83 68.46 68.79 71.4 75.2 80.3 70.9 73.23 73.23 74.1 77.8 82
01/09/2020 10:54:13 69.5 69.02 69.02 71.4 75.2 80.3 72.82 72.78 73.23 74.1 77.8 82
01/09/2020 10:54:14 67.72 68.7 69.02 71.3 75.2 80.3 73.78 73.41 73.41 74.1 77.8 82
01/09/2020 10:54:15 75.64 74.66 74.66 71.3 75.2 80.3 76.93 76.26 76.26 74 77.8 82
01/09/2020 10:54:16 68.25 74.64 74.66 71.3 75.2 80.3 72.2 76.26 76.26 74 77.8 82
01/09/2020 10:54:17 71.84 72.62 74.66 71.3 75.2 80.3 76.38 76.52 76.52 74 77.8 82
01/09/2020 10:54:18 78.43 77.36 77.36 71.3 75.2 80.3 80.01 79.25 79.25 74.1 77.8 82
01/09/2020 10:54:19 73.38 76.65 77.36 71.3 75.2 80.3 76.18 78.68 79.25 74.1 77.8 82
01/09/2020 10:54:20 74.68 75.98 77.36 71.3 75.2 80.3 76.63 77.64 79.25 74.1 77.8 82
01/09/2020 10:54:21 69.76 74.49 77.36 71.2 75.2 80.3 75.41 76.78 79.25 74 77.8 82
01/09/2020 10:54:22 66.49 72.29 77.36 71.2 75.2 80.3 72.08 76.16 79.25 74 77.8 82
01/09/2020 10:54:23 65.87 69.53 77.36 71.2 75.2 80.3 71.85 73.99 79.25 74 77.8 82
01/09/2020 10:54:24 68.41 68.48 77.36 71.1 75.2 80.3 73.64 73.46 79.25 74 77.8 82
01/09/2020 10:54:25 65.68 68.42 77.36 71.1 75.1 80.3 71.34 73.45 79.25 74 77.8 82
01/09/2020 10:54:26 66.52 67 77.36 71.1 75.1 80.3 72.58 72.61 79.25 74 77.8 82
01/09/2020 10:54:27 72.61 71.37 77.36 71.1 75.1 80.3 74.97 74.34 79.25 73.9 77.8 82
01/09/2020 10:54:28 72.22 73.1 77.36 71 75.1 80.3 74.35 75.05 79.25 73.9 77.8 82
01/09/2020 10:54:29 66.03 71.75 77.36 71 75.1 80.3 72.11 74.3 79.25 73.9 77.8 81.9
01/09/2020 10:54:30 71.93 71.58 77.36 71 75.1 80.3 75.59 75.03 79.25 73.9 77.8 81.9
01/09/2020 10:54:31 69.6 71.49 77.36 71 75.1 80.2 74.71 75.29 79.25 73.9 77.7 81.9
01/09/2020 10:54:32 68.67 70.33 77.36 71 75.1 80.2 73.1 74.77 79.25 73.8 77.7 81.9
01/09/2020 10:54:33 73.79 73.09 77.36 71 75.1 80.2 76.29 75.82 79.25 73.8 77.7 81.9
01/09/2020 10:54:34 67.45 72.76 77.36 70.9 75.1 80.2 73.78 75.71 79.25 73.8 77.7 81.9
01/09/2020 10:54:35 72.75 72.56 77.36 70.9 75.1 80.2 75.23 75.3 79.25 73.8 77.7 81.9
01/09/2020 10:54:36 70.87 72.54 77.36 70.9 75.1 80.2 76.07 76.25 79.25 73.8 77.7 81.9
01/09/2020 10:54:37 73.06 72.88 77.36 70.9 75.1 80.2 76.72 76.49 79.25 73.8 77.7 81.9
01/09/2020 10:54:38 70.18 72.63 77.36 70.9 75.1 80.2 74.25 76.22 79.25 73.8 77.7 81.9
01/09/2020 10:54:39 70.42 72.69 77.36 70.8 75.1 80.2 73.81 75.65 79.25 73.7 77.7 81.9
01/09/2020 10:54:40 70.19 70.72 77.36 70.8 75.1 80.2 73.76 74.1 79.25 73.7 77.7 81.9
01/09/2020 10:54:41 70.05 71.03 77.36 70.8 75.1 80.2 73.44 74.1 79.25 73.7 77.7 81.9
01/09/2020 10:54:42 64.01 70.63 77.36 70.8 75 80.2 71.32 73.89 79.25 73.7 77.7 81.9
01/09/2020 10:54:43 63.53 67.7 77.36 70.8 75 80.2 70.44 72.45 79.25 73.7 77.7 81.9
01/09/2020 10:54:44 73.32 72.63 77.36 70.8 75 80.2 76.99 76.47 79.25 73.7 77.7 81.9
01/09/2020 10:54:45 65.97 70.27 77.36 70.7 75 80.2 72.18 74.44 79.25 73.6 77.7 81.9
01/09/2020 10:54:46 68.5 68.9 77.36 70.6 75 80.2 72.3 73.19 79.25 73.6 77.7 81.9
01/09/2020 10:54:47 76 75.51 77.36 70.6 75 80.2 78.19 77.8 79.25 73.5 77.7 81.9
01/09/2020 10:54:48 67.83 75.41 76.65 70.6 75 80.2 72.54 77.69 78.68 73.5 77.7 81.9
01/09/2020 10:54:49 67.64 72.51 75.98 70.4 75 80.2 72.76 75.35 77.8 73.4 77.7 81.9
01/09/2020 10:54:50 64.61 70.03 75.51 70.3 75 80.2 71.63 73.93 77.8 73.3 77.7 81.9
01/09/2020 10:54:51 63.34 67.44 75.51 70.2 75 80.2 70.76 72.64 77.8 73.2 77.7 81.9
01/09/2020 10:54:52 65.67 66.05 75.51 70.1 75 80.2 74.4 74.25 77.8 73.2 77.7 81.9
01/09/2020 10:54:53 69 68.57 75.51 70 75 80.2 74.37 74.6 77.8 73.1 77.7 81.9
01/09/2020 10:54:54 70.47 70.26 75.51 70 75 80.2 74.58 75.09 77.8 73.1 77.7 81.9
01/09/2020 10:54:55 67.3 69.63 75.51 69.9 75 80.2 73.45 74.31 77.8 73.1 77.7 81.9
01/09/2020 10:54:56 65.42 68.42 75.51 69.8 75 80.1 71.88 73.81 77.8 73 77.7 81.9
01/09/2020 10:54:57 63.51 66.62 75.51 69.7 75 80.1 71.57 72.65 77.8 73 77.7 81.8
01/09/2020 10:54:58 63.77 64.93 75.51 69.6 75 80.1 70.6 72.03 77.8 72.9 77.7 81.8
01/09/2020 10:54:59 63.57 64.6 75.51 69.6 75 80.1 70.63 71.21 77.8 72.9 77.7 81.8
01/09/2020 10:55:00 74.99 73.81 75.51 69.5 75 80.1 79.3 78.23 78.23 72.9 77.7 81.8
01/09/2020 10:55:01 81.16 80.72 80.72 69.6 75 80.1 88.01 87.45 87.45 73.3 77.7 81.8
01/09/2020 10:55:02 71.88 80.32 80.72 69.4 75 80.1 77.29 87.04 87.45 73.2 77.7 81.8
01/09/2020 10:55:03 64.57 76.78 80.72 69.3 75 80.1 70.46 83.34 87.45 73.2 77.7 81.8
01/09/2020 10:55:04 65.91 72.96 80.72 69.2 75 80.1 71 79.45 87.45 73.1 77.7 81.8
01/09/2020 10:55:05 67.05 69.93 80.72 69.2 75 80.1 71.29 76.12 87.45 73.1 77.7 81.8
01/09/2020 10:55:06 74.79 74.14 80.72 69.1 75 80.1 78.79 78.24 87.45 73.1 77.7 81.8
01/09/2020 10:55:07 65.71 74.09 80.72 69.1 75 80.1 71.78 78.21 87.45 73.1 77.7 81.8
01/09/2020 10:55:08 69.37 71.34 80.72 69.1 75 80.1 74.4 75.54 87.45 73.1 77.7 81.8
01/09/2020 10:55:09 71.59 71.79 80.72 69.1 75 80.1 73.82 74.56 87.45 73.1 77.7 81.8
01/09/2020 10:55:10 71.79 72.7 80.72 69.1 75 80.1 74.44 75.02 87.45 73.1 77.7 81.8
01/09/2020 10:55:11 74.12 73.82 80.72 69.1 75 80.1 76.08 75.84 87.45 73.1 77.7 81.8
01/09/2020 10:55:12 67.83 73.58 80.72 69.1 75 80.1 73.39 75.7 87.45 73.1 77.7 81.8
01/09/2020 10:55:13 68.12 70.79 80.72 69.1 75 80.1 73.52 74.31 87.45 73.1 77.7 81.8
01/09/2020 10:55:14 74.93 73.97 80.72 69.1 75 80.1 77.7 76.87 87.45 73.1 77.7 81.8
01/09/2020 10:55:15 71.06 73.73 80.72 69.1 75 80.1 76.22 76.97 87.45 73.2 77.7 81.8
01/09/2020 10:55:16 67.54 72.09 80.72 69 75 80.1 72.3 76.28 87.45 73.1 77.7 81.8
01/09/2020 10:55:17 70.46 71.22 80.72 69 75 80.1 74.55 75.19 87.45 73.1 77.7 81.8
01/09/2020 10:55:18 72.01 72.34 80.72 69 75 80.1 74.38 74.78 87.45 73.2 77.7 81.8
01/09/2020 10:55:19 76.08 75.73 80.72 69.1 75 80 77.82 77.44 87.45 73.2 77.7 81.8
01/09/2020 10:55:20 72.15 74.18 80.72 69 75 80 75.32 76.41 87.45 73.1 77.7 81.8
01/09/2020 10:55:21 68.97 72.9 80.72 68.9 75 80 73.25 75.62 87.45 73.1 77.7 81.8
01/09/2020 10:55:22 98.37 97.11 97.11 74.9 75.9 80.1 99.36 97.86 97.86 76.9 78.4 81.8
01/09/2020 10:55:23 80.11 96.54 97.11 74.9 75.9 80.1 80.91 97.25 97.86 76.9 78.4 81.8
01/09/2020 10:55:24 71.36 92.46 97.11 74.9 75.9 80.1 75.2 93.18 97.86 77 78.4 81.8
01/09/2020 10:55:25 74.2 88.27 97.11 74.9 75.9 80.1 76.23 89.04 97.86 77 78.4 81.8
01/09/2020 10:55:26 71.13 84.27 97.11 74.9 75.9 80.1 73.69 85.14 97.86 76.9 78.4 81.8
01/09/2020 10:55:27 82.29 81.7 97.11 75 76 80.1 81.38 81.48 97.86 77 78.4 81.8
01/09/2020 10:55:28 82.25 82.12 97.11 75.1 76 80.1 81.43 81.6 97.86 77 78.4 81.8
01/09/2020 10:55:29 82.79 82.54 97.11 75.1 76 80.1 82.8 82.5 97.86 77 78.4 81.8
01/09/2020 10:55:30 82.42 82.55 97.11 75.2 76 80.1 81.58 82.29 97.86 77.1 78.4 81.8
01/09/2020 10:55:31 83.48 83.32 97.11 75.3 76 80.1 82.28 82.31 97.86 77.1 78.4 81.8
01/09/2020 10:55:32 82.47 83.22 97.11 75.4 76.1 80.1 81.55 82.19 97.86 77.1 78.4 81.8
01/09/2020 10:55:33 82.36 82.81 97.11 75.4 76.1 80.1 81.45 81.86 97.86 77.2 78.4 81.8
01/09/2020 10:55:34 77.92 82.63 97.11 75.5 76.1 80.1 77.74 81.72 97.86 77.2 78.4 81.8
01/09/2020 10:55:35 64.54 79.79 97.11 75.5 76.1 80.1 70.71 79.18 97.86 77.2 78.4 81.8
01/09/2020 10:55:36 71.27 75.75 97.11 75.5 76.1 80.1 73.52 75.85 97.86 77.2 78.4 81.8
01/09/2020 10:55:37 75.29 75.71 97.11 75.5 76.1 80.1 77.19 76.99 97.86 77.2 78.4 81.8
01/09/2020 10:55:38 65.7 74.86 97.11 75.5 76.1 80 72.35 76.57 97.86 77.2 78.4 81.8
01/09/2020 10:55:39 70.01 71.48 97.11 75.5 76.1 80 72.78 74.55 97.86 77.2 78.4 81.8
01/09/2020 10:55:40 66.91 71.44 97.11 75.5 76.1 80 71.62 73.78 97.86 77.2 78.4 81.8
01/09/2020 10:55:41 69.33 69.67 97.11 75.5 76.1 80 72.24 72.76 97.86 77.2 78.4 81.8
01/09/2020 10:55:42 65.06 69.16 97.11 75.5 76.1 80 70.67 72.32 97.86 77.2 78.4 81.8
01/09/2020 10:55:43 66.71 67.32 97.11 75.5 76.1 80 70.84 71.32 97.86 77.2 78.4 81.8
01/09/2020 10:55:44 69.05 68.96 97.11 75.5 76.1 80 72.45 72.01 97.86 77.2 78.4 81.8
01/09/2020 10:55:45 66.86 68.21 97.11 75.5 76.1 80 71.31 71.93 97.86 77.2 78.4 81.8
01/09/2020 10:55:46 76.44 75.66 97.11 75.5 76.1 80 76.05 75.49 97.86 77.2 78.4 81.8
01/09/2020 10:55:47 78.17 78.27 97.11 75.5 76.1 80 77.51 77.41 97.86 77.2 78.4 81.8
01/09/2020 10:55:48 65.12 76.71 97.11 75.5 76.1 80 70.7 76.43 97.86 77.2 78.4 81.8
01/09/2020 10:55:49 64.11 72.91 97.11 75.5 76.1 80 71.53 73.75 97.86 77.2 78.4 81.8
01/09/2020 10:55:50 64.12 69.56 97.11 75.5 76.1 80 70.46 72.52 97.86 77.2 78.4 81.8
01/09/2020 10:55:51 64.4 66.97 97.11 75.5 76.1 80 70.73 71.38 97.86 77.2 78.4 81.7
01/09/2020 10:55:52 70.04 69.67 96.54 75.5 76.1 80 73.45 72.68 97.25 77.2 78.4 81.7
01/09/2020 10:55:53 66.41 68.32 92.46 75.5 76.1 80 72.87 72.94 93.18 77.2 78.4 81.7
01/09/2020 10:55:54 65.86 67.17 88.27 75.5 76.1 80 73.66 73.4 89.04 77.2 78.4 81.7
01/09/2020 10:55:55 67.3 67.11 84.27 75.5 76.1 80 74.42 74.11 85.14 77.2 78.4 81.7
01/09/2020 10:55:56 67.15 67.4 83.32 75.5 76.1 80 74.64 74.5 82.5 77.2 78.4 81.7
01/09/2020 10:55:57 66.23 67.03 83.32 75.5 76.1 80 74.16 74.4 82.5 77.2 78.4 81.7
01/09/2020 10:55:58 66.61 66.73 83.32 75.5 76.1 80 74.14 74.4 82.5 77.2 78.4 81.7
01/09/2020 10:55:59 66.74 66.73 83.32 75.5 76.1 80 74.36 74.42 82.31 77.3 78.4 81.7
01/09/2020 10:56:00 67.09 67 83.32 75.5 76.1 80 75.47 75.35 82.31 77.3 78.4 81.7
01/09/2020 10:56:01 66.98 67.07 83.22 75.5 76.1 80 74.88 75.08 82.19 77.3 78.4 81.7
01/09/2020 10:56:02 67.48 67.39 82.81 75.5 76.1 80 74.77 74.94 81.86 77.3 78.4 81.7
01/09/2020 10:56:03 67.37 67.59 82.63 75.5 76.1 80 75.57 75.4 81.72 77.3 78.4 81.7
01/09/2020 10:56:04 66.76 67.3 79.79 75.5 76.1 80 74.42 75.3 79.18 77.3 78.4 81.7
01/09/2020 10:56:05 66.49 67 78.27 75.5 76.1 80 74.17 74.83 77.41 77.3 78.4 81.7
01/09/2020 10:56:06 70.37 69.77 78.27 75.5 76.1 80 75.1 75.04 77.41 77.3 78.4 81.7
01/09/2020 10:56:07 67.01 69.68 78.27 75.5 76.1 80 74.6 74.95 77.41 77.3 78.4 81.7
01/09/2020 10:56:08 74.3 74.24 78.27 75.5 76.1 80 75 76.23 77.41 77.3 78.4 81.7
01/09/2020 10:56:09 63.94 71.58 78.27 75.5 76.1 80 70.91 74.36 77.41 77.3 78.4 81.7
01/09/2020 10:56:10 68.36 68.89 78.27 75.5 76.1 80 72.75 72.92 77.41 77.3 78.4 81.7
01/09/2020 10:56:11 66.43 68.41 78.27 75.5 76.1 80 72.64 73.04 77.41 77.3 78.4 81.7
01/09/2020 10:56:12 70.55 70.44 78.27 75.5 76.1 80 74.53 74.33 77.41 77.3 78.4 81.7
01/09/2020 10:56:13 67.17 69.72 78.27 75.5 76.1 80 73.11 73.92 77.41 77.3 78.4 81.7
01/09/2020 10:56:14 73.82 73.11 78.27 75.5 76.1 80 76.59 76.12 77.41 77.3 78.4 81.7
01/09/2020 10:56:15 67.7 72.32 78.27 75.5 76.1 80 73.02 75.53 77.41 77.3 78.4 81.7
01/09/2020 10:56:16 72.23 72.38 78.27 75.5 76.1 79.9 74.39 74.83 77.41 77.3 78.4 81.7
01/09/2020 10:56:17 67.65 71.7 76.71 75.5 76.1 79.9 72.52 74.35 76.43 77.3 78.4 81.7
01/09/2020 10:56:18 75.81 74.63 74.63 75.5 76.1 79.9 77.13 76.34 76.34 77.3 78.4 81.7
01/09/2020 10:56:19 72.54 74.81 74.81 75.5 76.1 79.9 75.37 76.49 76.49 77.3 78.4 81.7
01/09/2020 10:56:20 72.83 74.09 74.81 75.5 76.1 79.9 75.74 76.37 76.49 77.3 78.4 81.7
01/09/2020 10:56:21 73.75 74.28 74.81 75.5 76 79.9 90.04 89.3 89.3 77.6 78.4 81.7
01/09/2020 10:56:22 74.39 75.22 75.22 75.5 76.1 79.9 74.82 88.18 89.3 77.6 78.4 81.7
01/09/2020 10:56:23 81.12 80.92 80.92 75.6 76.1 79.9 81.25 84.33 89.3 77.6 78.4 81.7
01/09/2020 10:56:24 73.8 79.2 80.92 75.6 76.1 79.9 74.37 82.46 89.3 77.6 78.4 81.7
01/09/2020 10:56:25 65.14 76.84 80.92 75.6 76.1 79.9 70.52 79.28 89.3 77.6 78.4 81.7
01/09/2020 10:56:26 67.52 73.06 80.92 75.6 76.1 79.9 72.85 75.91 89.3 77.6 78.4 81.7
01/09/2020 10:56:27 69.12 70.59 80.92 75.6 76.1 79.9 84.16 83.53 89.3 77.7 78.5 81.7
01/09/2020 10:56:28 68.47 70.85 80.92 75.6 76.1 79.9 72.68 82.72 89.3 77.7 78.4 81.7
01/09/2020 10:56:29 65.51 68.63 80.92 75.6 76.1 79.9 71.45 79.07 89.3 77.7 78.4 81.7
01/09/2020 10:56:30 66.94 67.15 80.92 75.6 76.1 79.9 71.25 75.93 89.3 77.7 78.4 81.7
01/09/2020 10:56:31 66.02 67.24 80.92 75.6 76.1 79.9 71.8 73.63 89.3 77.7 78.4 81.7
01/09/2020 10:56:32 66.54 66.67 80.92 75.6 76.1 79.9 71.65 72.62 89.3 77.7 78.4 81.7
01/09/2020 10:56:33 73.29 72.05 80.92 75.6 76.1 79.9 76.42 75.3 89.3 77.7 78.4 81.7
01/09/2020 10:56:34 78.65 77.82 80.92 75.6 76.1 79.9 79.27 78.48 89.3 77.7 78.4 81.7
01/09/2020 10:56:35 71.26 77.44 80.92 75.6 76.1 79.9 74.53 78.1 89.3 77.7 78.4 81.7
01/09/2020 10:56:36 74.85 76.14 80.92 75.6 76.1 79.9 79.15 79.44 89.3 77.7 78.4 81.7
01/09/2020 10:56:37 67.73 74.18 80.92 75.6 76.1 79.9 72.38 77.61 89.3 77.7 78.4 81.7
01/09/2020 10:56:38 65.11 71.23 80.92 75.6 76.1 79.9 71.03 75.03 89.3 77.7 78.4 81.7
01/09/2020 10:56:39 69.12 69.53 80.92 75.6 76.1 79.9 72.76 73.17 89.3 77.7 78.4 81.7
01/09/2020 10:56:40 65.86 69.41 80.92 75.6 76.1 79.9 71.84 73.5 89.3 77.7 78.4 81.7
01/09/2020 10:56:41 66.82 67.45 80.92 75.6 76 79.9 71.41 72.15 89.3 77.7 78.4 81.7
01/09/2020 10:56:42 65.51 67.8 80.92 75.6 76 79.9 70.98 72.38 89.3 77.7 78.4 81.7
01/09/2020 10:56:43 72.43 71.47 80.92 75.6 76 79.9 76.11 75.38 89.3 77.7 78.4 81.6
01/09/2020 10:56:44 65.97 71.28 80.92 75.6 76 79.9 72.11 75.22 89.3 77.7 78.4 81.6
01/09/2020 10:56:45 94.07 92.98 92.98 76.5 76.3 79.9 96.47 95.32 95.32 78.7 78.7 81.7
01/09/2020 10:56:46 95.56 95.69 95.69 77.6 76.7 79.9 96.71 97.03 97.03 79.5 79 81.7
01/09/2020 10:56:47 69.03 94.47 95.69 77.6 76.7 79.9 71.72 95.98 97.03 79.5 79 81.7
01/09/2020 10:56:48 65.32 90.25 95.69 77.6 76.7 79.9 70.64 91.76 97.03 79.5 79 81.7
01/09/2020 10:56:49 81.99 86.03 95.69 77.6 76.7 79.9 81.04 87.57 97.03 79.5 79 81.7
01/09/2020 10:56:50 82.64 84.05 95.69 77.7 76.7 79.9 81.61 84.73 97.03 79.6 79 81.7
01/09/2020 10:56:51 83.48 83.55 95.69 77.7 76.8 79.9 83.43 83.67 97.03 79.6 79 81.7
01/09/2020 10:56:52 82.84 83.43 95.69 77.8 76.8 79.9 82.1 83.3 97.03 79.6 79 81.7
01/09/2020 10:56:53 83 83.16 95.69 77.8 76.8 79.9 82.71 82.87 97.03 79.6 79 81.7
01/09/2020 10:56:54 82.89 83.04 95.69 77.8 76.8 79.9 82.32 82.65 97.03 79.7 79 81.7
01/09/2020 10:56:55 82.71 82.97 95.69 77.9 76.8 79.9 81.96 82.47 97.03 79.7 79 81.7
01/09/2020 10:56:56 79.64 82.79 95.69 77.9 76.8 79.9 79.54 82.14 97.03 79.7 79 81.7
01/09/2020 10:56:57 70.11 80.66 95.69 77.9 76.8 79.9 74.72 80.34 97.03 79.7 79 81.7
01/09/2020 10:56:58 68.35 76.99 95.69 77.9 76.8 79.9 72.9 77.62 97.03 79.7 79 81.7
01/09/2020 10:56:59 69.02 73.74 95.69 77.9 76.8 79.9 73.29 75.3 97.03 79.7 79 81.7
01/09/2020 10:57:00 72.48 72.6 95.69 77.9 76.8 79.9 74.68 74.69 97.03 79.7 79 81.7
01/09/2020 10:57:01 70.49 72.41 95.69 77.9 76.8 79.9 74.62 75.2 97.03 79.7 79 81.7
01/09/2020 10:57:02 76.27 75.63 95.69 77.9 76.8 79.9 78.08 77.61 97.03 79.7 79 81.7
01/09/2020 10:57:03 69.09 75.48 95.69 77.9 76.8 79.9 72.18 77.47 97.03 79.7 79 81.7
01/09/2020 10:57:04 82.6 80.87 95.69 78 76.8 79.9 81.68 80.17 97.03 79.7 79 81.7
01/09/2020 10:57:05 74.99 80.92 95.69 78 76.9 79.9 76.43 80.26 97.03 79.8 79 81.7
01/09/2020 10:57:06 67.92 77.82 95.69 78 76.9 79.9 71.09 77.92 97.03 79.8 79 81.7
01/09/2020 10:57:07 71.03 74.41 95.69 78 76.9 79.9 73.26 75.15 97.03 79.8 79 81.7
01/09/2020 10:57:08 75.21 75.42 95.69 78 76.9 79.9 76.11 76.18 97.03 79.8 79 81.7
01/09/2020 10:57:09 81.6 81.42 95.69 78 76.9 79.9 85.89 85.6 97.03 79.8 79.1 81.7
01/09/2020 10:57:10 89.63 88.38 95.69 78.2 77 79.9 93.91 92.65 97.03 80.2 79.2 81.7
01/09/2020 10:57:11 88.43 89.94 95.69 78.4 77 79.9 90.82 93.78 97.03 80.3 79.3 81.7
01/09/2020 10:57:12 81.06 87.75 95.69 78.4 77 79.9 81.48 90.92 97.03 80.4 79.3 81.7
01/09/2020 10:57:13 73.71 84.98 95.69 78.4 77 79.9 77.06 87.5 97.03 80.4 79.3 81.7
01/09/2020 10:57:14 72.28 81.18 95.69 78.4 77 79.9 75.61 83.81 97.03 80.4 79.3 81.7
01/09/2020 10:57:15 69.14 77.72 95.69 78.4 77 79.9 73.13 80.48 97.03 80.4 79.3 81.7
01/09/2020 10:57:16 80.01 79.39 94.47 78.4 77 79.9 81.79 81.23 95.98 80.4 79.3 81.7
01/09/2020 10:57:17 81.28 80.99 90.25 78.5 77 79.9 82.86 82.71 93.78 80.4 79.3 81.7
01/09/2020 10:57:18 81.57 82.78 89.94 78.5 77.1 79.9 83.77 84.72 93.78 80.4 79.3 81.7
01/09/2020 10:57:19 74.94 80.46 89.94 78.5 77.1 79.9 77.22 82.5 93.78 80.4 79.3 81.7
01/09/2020 10:57:20 75.66 77.87 89.94 78.5 77.1 79.9 78.29 79.95 93.78 80.4 79.3 81.7
01/09/2020 10:57:21 76.1 76.83 89.94 78.5 77 79.8 78.54 79.21 93.78 80.5 79.3 81.7
01/09/2020 10:57:22 72.53 77.38 89.94 78.5 77 79.8 74.96 79.35 93.78 80.5 79.3 81.7
01/09/2020 10:57:23 77.82 77 89.94 78.5 77 79.8 79.19 78.54 93.78 80.5 79.3 81.6
01/09/2020 10:57:24 82.15 81.33 89.94 78.6 77.1 79.8 82.37 81.61 93.78 80.5 79.3 81.6
01/09/2020 10:57:25 76.87 81.2 89.94 78.6 77.1 79.8 80.25 81.55 93.78 80.5 79.3 81.6
01/09/2020 10:57:26 82.14 81.83 89.94 78.6 77.1 79.8 82.8 82.83 93.78 80.5 79.3 81.6
01/09/2020 10:57:27 77.71 80.62 89.94 78.6 77.1 79.8 78.86 81.62 93.78 80.5 79.3 81.6
01/09/2020 10:57:28 81.38 80.57 89.94 78.6 77.1 79.8 80.9 80.85 93.78 80.5 79.3 81.6
01/09/2020 10:57:29 69.6 80.35 89.94 78.6 77.1 79.8 72.8 80.36 93.78 80.5 79.3 81.6
01/09/2020 10:57:30 80.69 80.12 89.94 78.7 77.1 79.8 80.31 79.89 93.78 80.6 79.3 81.6
01/09/2020 10:57:31 81 80.98 89.94 78.7 77.1 79.8 81.42 81.14 93.78 80.6 79.3 81.6
01/09/2020 10:57:32 77.71 80.6 89.94 78.7 77.1 79.8 78.3 80.81 93.78 80.6 79.3 81.6
01/09/2020 10:57:33 82.33 81.76 89.94 78.7 77.1 79.8 88.12 86.88 93.78 80.7 79.3 81.6
01/09/2020 10:57:34 79.45 81.76 89.94 78.7 77.1 79.8 84.7 86.88 93.78 80.7 79.4 81.6
01/09/2020 10:57:35 68.33 80.96 89.94 78.7 77.1 79.8 73.23 86.16 93.78 80.7 79.4 81.6
01/09/2020 10:57:36 77.76 78.17 89.94 78.8 77.1 79.8 79.09 82.24 93.78 80.7 79.4 81.6
01/09/2020 10:57:37 73.18 77.85 89.94 78.8 77.1 79.8 75.61 80.73 93.78 80.7 79.4 81.6
01/09/2020 10:57:38 72.62 75.55 89.94 78.8 77.1 79.8 74.97 78.26 93.78 80.7 79.4 81.6
01/09/2020 10:57:39 73 74.29 89.94 78.8 77.1 79.8 76.05 76.58 93.78 80.7 79.4 81.6
01/09/2020 10:57:40 65.95 73.32 89.94 78.8 77.1 79.8 72.48 76.31 93.78 80.7 79.4 81.6
01/09/2020 10:57:41 71.08 71.63 87.75 78.8 77.1 79.8 74.15 74.81 90.92 80.7 79.4 81.6
01/09/2020 10:57:42 73.94 74.45 84.98 78.8 77.1 79.8 76.01 76.53 87.5 80.7 79.4 81.6
01/09/2020 10:57:43 78.35 78.11 82.78 78.8 77.1 79.8 79.48 79.16 86.88 80.7 79.4 81.6
01/09/2020 10:57:44 76.16 77.99 82.78 78.8 77.1 79.8 77.57 79.22 86.88 80.7 79.4 81.6
01/09/2020 10:57:45 72.14 76.57 82.78 78.8 77.1 79.8 74.19 77.78 86.88 80.7 79.4 81.6
01/09/2020 10:57:46 70.22 73.52 82.78 78.8 77.1 79.8 74.25 75.4 86.88 80.7 79.4 81.6
01/09/2020 10:57:47 73.65 73.88 82.78 78.8 77.1 79.8 76.12 76.3 86.88 80.7 79.4 81.6
01/09/2020 10:57:48 75.89 75.63 81.83 78.8 77.1 79.8 78.05 77.7 86.88 80.8 79.4 81.6
01/09/2020 10:57:49 78.91 78.82 81.83 78.8 77.1 79.8 79.37 79.6 86.88 80.8 79.4 81.6
01/09/2020 10:57:50 79.87 79.89 81.83 78.8 77.1 79.8 80.19 80.32 86.88 80.8 79.4 81.6
01/09/2020 10:57:51 78.43 79.98 81.83 78.8 77.2 79.8 79.16 80.2 86.88 80.8 79.4 81.6
01/09/2020 10:57:52 81.77 81.52 81.83 78.8 77.2 79.8 81.7 81.51 86.88 80.8 79.4 81.6
01/09/2020 10:57:53 74.61 81.35 81.83 78.8 77.2 79.7 76.38 81.38 86.88 80.8 79.4 81.6
01/09/2020 10:57:54 67.44 78.6 81.83 78.8 77.2 79.7 71.54 79.17 86.88 80.8 79.4 81.6
01/09/2020 10:57:55 70.42 74.79 81.83 78.8 77.2 79.7 74.25 75.94 86.88 80.8 79.4 81.6
01/09/2020 10:57:56 77.56 76.64 81.76 78.9 77.2 79.7 78.94 78.14 86.88 80.8 79.4 81.6
01/09/2020 10:57:57 78.52 78.67 81.76 78.9 77.2 79.7 79.04 79.33 86.88 80.8 79.4 81.6
01/09/2020 10:57:58 75.88 78.08 81.76 78.9 77.2 79.7 78.24 78.79 86.88 80.8 79.4 81.6
01/09/2020 10:57:59 76.17 77.68 81.76 78.9 77.2 79.7 77.63 78.98 86.88 80.8 79.4 81.6
01/09/2020 10:58:00 70.92 76.31 81.76 78.9 77.2 79.7 74.87 77.91 86.88 80.8 79.4 81.6
01/09/2020 10:58:01 76.5 75.67 81.76 78.9 77.2 79.7 77.65 77.31 86.88 80.8 79.4 81.6
01/09/2020 10:58:02 67.88 75.52 81.76 78.9 77.2 79.7 71.36 77.08 86.88 80.8 79.4 81.6
01/09/2020 10:58:03 72.47 72.94 81.76 78.9 77.2 79.7 75.01 75.24 86.88 80.8 79.4 81.6
01/09/2020 10:58:04 70.53 72.71 81.52 78.9 77.2 79.7 73.87 75.05 86.16 80.8 79.4 81.6
01/09/2020 10:58:05 77.32 76.34 81.52 78.9 77.2 79.7 79.27 78.2 82.24 80.8 79.4 81.6
01/09/2020 10:58:06 74.38 76.16 81.52 78.9 77.2 79.7 76.54 78.02 81.51 80.8 79.4 81.6
01/09/2020 10:58:07 70.36 75.35 81.52 78.9 77.2 79.7 73.34 77.35 81.51 80.8 79.4 81.5
01/09/2020 10:58:08 72.32 73.4 81.52 78.9 77.2 79.7 75.75 76.15 81.51 80.8 79.4 81.5
01/09/2020 10:58:09 67.06 72.4 81.52 78.9 77.2 79.7 71.67 75.37 81.51 80.8 79.4 81.5
01/09/2020 10:58:10 71.81 71.49 81.52 78.9 77.2 79.7 74.04 73.99 81.51 80.8 79.4 81.5
01/09/2020 10:58:11 74.52 73.53 81.52 78.9 77.2 79.7 77.84 76.74 81.51 80.8 79.4 81.5
01/09/2020 10:58:12 80.15 78.56 81.52 78.9 77.2 79.7 81.54 80.4 81.51 80.9 79.4 81.5
01/09/2020 10:58:13 77.18 78.59 81.52 79 77.2 79.7 78.19 80.16 81.51 80.9 79.4 81.5
01/09/2020 10:58:14 74.47 77.5 81.52 79 77.2 79.7 81.06 81.18 81.51 80.9 79.4 81.5
01/09/2020 10:58:15 74.22 75.88 81.52 79 77.2 79.7 76.34 80.15 81.51 80.9 79.4 81.5
01/09/2020 10:58:16 83.76 83.1 83.1 79 77.2 79.7 84.04 83.64 83.64 80.9 79.4 81.5
01/09/2020 10:58:17 71.09 82.48 83.1 79 77.2 79.7 74.59 83.05 83.64 80.9 79.4 81.5
01/09/2020 10:58:18 73.44 78.72 83.1 79 77.2 79.7 74.74 79.72 83.64 80.9 79.4 81.5
01/09/2020 10:58:19 66.11 76.35 83.1 79 77.2 79.7 70.67 77.3 83.64 80.9 79.4 81.5
01/09/2020 10:58:20 65.15 72.77 83.1 79 77.2 79.7 69.59 74.43 83.64 80.9 79.4 81.5
01/09/2020 10:58:21 67.72 69.56 83.1 79 77.2 79.7 72.81 72.86 83.64 80.9 79.4 81.5
01/09/2020 10:58:22 68.57 69.09 83.1 79 77.2 79.7 73.19 73.38 83.64 80.9 79.4 81.5
01/09/2020 10:58:23 69.15 69.66 83.1 79 77.2 79.7 75.13 75 83.64 80.9 79.4 81.5
01/09/2020 10:58:24 80.09 79.86 83.1 79 77.2 79.7 80.81 80.75 83.64 80.9 79.4 81.5
01/09/2020 10:58:25 76.89 80.63 83.1 79 77.2 79.7 78.52 81.55 83.64 80.9 79.4 81.5
01/09/2020 10:58:26 76.58 77.98 83.1 79 77.2 79.6 78 78.91 83.64 80.9 79.4 81.5
01/09/2020 10:58:27 86.41 85.66 85.66 79.1 77.3 79.7 92.19 91.26 91.26 81.1 79.5 81.5
01/09/2020 10:58:28 79.06 85.81 85.81 79.1 77.3 79.6 83 91.32 91.32 81.1 79.5 81.5
01/09/2020 10:58:29 71.31 82.43 85.81 79.1 77.3 79.6 74.21 87.69 91.32 81.2 79.5 81.5
01/09/2020 10:58:30 78.51 79.47 85.81 79.1 77.3 79.6 84.89 85.52 91.32 81.2 79.5 81.5
01/09/2020 10:58:31 81.86 81.9 85.81 79.2 77.3 79.6 87.02 87.61 91.32 81.2 79.5 81.5
01/09/2020 10:58:32 69.8 80.38 85.81 79.2 77.3 79.6 71.82 85.76 91.32 81.2 79.5 81.5
01/09/2020 10:58:33 72.32 76.68 85.81 79.2 77.3 79.6 74.46 81.78 91.32 81.2 79.5 81.5
01/09/2020 10:58:34 71.08 74.3 85.81 79.2 77.3 79.6 74.59 78.7 91.32 81.2 79.5 81.5
01/09/2020 10:58:35 68.51 72.54 85.81 79.2 77.3 79.6 72.65 76.59 91.32 81.2 79.5 81.5
01/09/2020 10:58:36 67.61 70.39 85.81 79.2 77.3 79.6 72.24 74.49 91.32 81.2 79.5 81.5
01/09/2020 10:58:37 69.8 69.6 85.81 79.2 77.3 79.6 72.45 73.19 91.32 81.2 79.5 81.5
01/09/2020 10:58:38 70.46 70.61 85.81 79.2 77.3 79.6 73.73 73.68 91.32 81.2 79.5 81.5
01/09/2020 10:58:39 69.11 69.8 85.81 79.2 77.3 79.6 73.48 73.52 91.32 81.2 79.5 81.5
01/09/2020 10:58:40 67.34 69.45 85.81 79.2 77.3 79.6 72.09 73.51 91.32 81.2 79.5 81.5
01/09/2020 10:58:41 73.42 71.89 85.81 79.2 77.2 79.6 75.38 74.4 91.32 81.2 79.5 81.5
01/09/2020 10:58:42 73.37 73.24 85.81 79.2 77.2 79.6 76.57 76.21 91.32 81.3 79.5 81.5
01/09/2020 10:58:43 72.18 73.27 85.81 79.2 77.2 79.6 74.87 76.22 91.32 81.3 79.5 81.5
01/09/2020 10:58:44 69.96 72.68 85.81 79.2 77.2 79.6 73.19 75.42 91.32 81.3 79.5 81.5
01/09/2020 10:58:45 68.28 71.04 85.81 79.2 77.2 79.6 72.41 74.11 91.32 81.3 79.5 81.5
01/09/2020 10:58:46 65.98 69.42 85.81 79.2 77.2 79.6 70.51 72.96 91.32 81.3 79.5 81.5
01/09/2020 10:58:47 66.44 67.52 85.81 79.2 77.2 79.6 71.67 71.72 91.32 81.3 79.5 81.5
01/09/2020 10:58:48 67.68 67.45 85.81 79.2 77.2 79.6 72.32 72.24 91.32 81.3 79.5 81.5
01/09/2020 10:58:49 68.49 68.23 85.81 79.2 77.2 79.6 73.29 72.98 91.32 81.3 79.5 81.5
01/09/2020 10:58:50 68.23 68.53 85.81 79.2 77.2 79.6 73.14 73.33 91.32 81.3 79.5 81.5
01/09/2020 10:58:51 65.92 68.09 85.81 79.2 77.2 79.6 71.38 73.01 91.32 81.3 79.5 81.5
01/09/2020 10:58:52 64.87 66.89 85.81 79.2 77.2 79.6 71.32 72.03 91.32 81.3 79.4 81.5
01/09/2020 10:58:53 64.21 65.61 85.81 79.2 77.2 79.6 71.17 71.63 91.32 81.3 79.4 81.5
01/09/2020 10:58:54 68.65 68.02 85.81 79.2 77.2 79.6 71.96 71.89 91.32 81.3 79.4 81.5
01/09/2020 10:58:55 72.08 71.35 85.81 79.2 77.2 79.6 75.48 74.91 91.32 81.3 79.4 81.5
01/09/2020 10:58:56 72.01 72.35 85.81 79.2 77.2 79.6 75.2 75.58 91.32 81.3 79.4 81.5
01/09/2020 10:58:57 72.57 72.71 85.81 79.2 77.2 79.6 77.42 77.23 91.32 81.3 79.4 81.5
01/09/2020 10:58:58 68.43 72.22 82.43 79.2 77.2 79.6 73.85 76.6 87.69 81.3 79.4 81.5
01/09/2020 10:58:59 74.36 74.06 81.9 79.2 77.2 79.6 78.1 77.94 87.61 81.3 79.4 81.5
01/09/2020 10:59:00 68.37 72.33 81.9 79.2 77.2 79.6 73.05 76.45 87.61 81.3 79.4 81.5
01/09/2020 10:59:01 69.7 70.39 80.38 79.2 77.2 79.6 74.61 74.96 85.76 81.3 79.4 81.5
01/09/2020 10:59:02 74.82 74.69 76.68 79.2 77.2 79.6 91.49 90.71 90.71 81.4 79.5 81.5
01/09/2020 10:59:03 70.75 72.78 74.69 79.2 77.2 79.6 75.61 88.33 90.71 81.4 79.5 81.5
01/09/2020 10:59:04 72.6 73.16 74.69 79.2 77.2 79.6 87.5 88.03 90.71 81.5 79.5 81.5
01/09/2020 10:59:05 70.2 73.46 74.69 79.2 77.2 79.6 81.76 88.36 90.71 81.5 79.5 81.5
01/09/2020 10:59:06 70.69 72.71 74.69 79.2 77.2 79.6 71.94 84.81 90.71 81.5 79.5 81.5
01/09/2020 10:59:07 79.13 78.19 78.19 79.2 77.2 79.6 81.54 82.51 90.71 81.5 79.5 81.5
01/09/2020 10:59:08 68.65 76.76 78.19 79.2 77.2 79.6 71.9 80.72 90.71 81.5 79.5 81.5
01/09/2020 10:59:09 67.34 73.36 78.19 79.2 77.2 79.6 71.3 77.25 90.71 81.5 79.5 81.5
01/09/2020 10:59:10 66.7 70.7 78.19 79.2 77.2 79.6 71.17 74.55 90.71 81.5 79.5 81.5
01/09/2020 10:59:11 66.43 68.87 78.19 79.2 77.2 79.6 70.78 72.95 90.71 81.5 79.5 81.5
01/09/2020 10:59:12 64.78 67.3 78.19 79.2 77.2 79.6 69.79 71.62 90.71 81.5 79.5 81.5
01/09/2020 10:59:13 64.67 66.04 78.19 79.2 77.2 79.6 69.52 70.79 90.71 81.5 79.5 81.5
01/09/2020 10:59:14 67.39 66.95 78.19 79.2 77.2 79.6 70.32 70.36 90.71 81.5 79.5 81.5
01/09/2020 10:59:15 68.65 68.03 78.19 79.2 77.2 79.6 72.08 71.44 90.71 81.5 79.5 81.5
01/09/2020 10:59:16 70.51 70.2 78.19 79.2 77.1 79.6 73.18 72.84 90.71 81.5 79.5 81.5
01/09/2020 10:59:17 74.19 73.82 78.19 79.2 77.1 79.6 74.83 74.47 90.71 81.5 79.5 81.5
01/09/2020 10:59:18 68.52 73.92 78.19 79.2 77.1 79.6 73.21 74.6 90.71 81.5 79.5 81.5
01/09/2020 10:59:19 67.84 71.23 78.19 79.2 77.1 79.6 71.76 73.71 90.71 81.5 79.5 81.5
01/09/2020 10:59:20 68.17 69.61 78.19 79.2 77.1 79.6 72.24 72.79 90.71 81.5 79.5 81.5
01/09/2020 10:59:21 67.53 68.64 78.19 79.2 77.1 79.6 72.12 72.49 90.71 81.5 79.4 81.5
01/09/2020 10:59:22 69.01 69.57 78.19 79.2 77.1 79.6 73.36 73.64 90.71 81.5 79.4 81.5
01/09/2020 10:59:23 69.07 69.43 78.19 79.2 77.1 79.6 73.1 73.34 90.71 81.5 79.4 81.5
01/09/2020 10:59:24 75.01 74.87 78.19 79.2 77.1 79.6 76.12 76.2 90.71 81.5 79.4 81.5
01/09/2020 10:59:25 83.13 81.47 81.47 79.2 77.1 79.6 82.05 80.58 90.71 81.5 79.4 81.5
01/09/2020 10:59:26 83.1 82.55 82.55 79.3 77.1 79.6 82.11 81.63 90.71 81.5 79.4 81.5
01/09/2020 10:59:27 83.67 83.27 83.27 79.3 77.2 79.6 82.64 82.28 90.71 81.5 79.4 81.5
01/09/2020 10:59:28 83.1 83.28 83.28 79.3 77.2 79.6 82.38 82.4 90.71 81.5 79.4 81.5
01/09/2020 10:59:29 82.9 83.28 83.28 79.4 77.2 79.6 82.1 82.47 90.71 81.6 79.4 81.5
01/09/2020 10:59:30 83.03 83.09 83.28 79.4 77.2 79.6 82.27 82.32 90.71 81.6 79.4 81.5
01/09/2020 10:59:31 82.84 82.98 83.28 79.4 77.2 79.6 82.12 82.21 90.71 81.6 79.4 81.5
01/09/2020 10:59:32 83.01 83.04 83.28 79.5 77.2 79.6 82.02 82.16 88.36 81.6 79.4 81.5
01/09/2020 10:59:33 82.88 83.05 83.28 79.5 77.2 79.6 81.9 82.11 88.36 81.6 79.4 81.5
01/09/2020 10:59:34 83 83.04 83.28 79.5 77.2 79.6 81.93 82.02 88.36 81.6 79.5 81.5
01/09/2020 10:59:35 82.9 83.09 83.28 79.6 77.3 79.6 82.02 82.08 84.81 81.6 79.5 81.5
01/09/2020 10:59:36 79.36 83.1 83.28 79.6 77.3 79.6 79.28 82.14 82.51 81.6 79.5 81.5
01/09/2020 10:59:37 83.2 82.45 83.28 79.6 77.3 79.6 82.18 81.57 82.47 81.7 79.5 81.5
01/09/2020 10:59:38 82.74 82.66 83.28 79.6 77.3 79.6 81.76 81.72 82.47 81.7 79.5 81.5
01/09/2020 10:59:39 82.4 82.74 83.28 79.7 77.3 79.6 81.35 81.78 82.47 81.7 79.5 81.5
01/09/2020 10:59:40 82.87 82.79 83.28 79.7 77.3 79.6 81.7 81.67 82.47 81.7 79.5 81.5
01/09/2020 10:59:41 77.75 82.8 83.28 79.7 77.3 79.6 78.69 81.67 82.47 81.7 79.5 81.5
01/09/2020 10:59:42 69.84 79.92 83.28 79.7 77.3 79.6 74.54 79.93 82.47 81.7 79.5 81.5
01/09/2020 10:59:43 76.4 77.34 83.28 79.7 77.3 79.6 77.1 77.88 82.47 81.7 79.4 81.5
01/09/2020 10:59:44 74.86 76.78 83.28 79.7 77.3 79.6 76.93 77.82 82.47 81.7 79.4 81.5
01/09/2020 10:59:45 70.29 76.37 83.28 79.7 77.3 79.6 74.16 77.79 82.47 81.7 79.4 81.5
01/09/2020 10:59:46 71.14 73.42 83.28 79.7 77.3 79.6 74.71 76.04 82.47 81.7 79.4 81.5
01/09/2020 10:59:47 90.25 89.76 89.76 79.9 77.4 79.6 93.3 92.84 92.84 81.9 79.5 81.5
01/09/2020 10:59:48 96.58 95.61 95.61 80.5 77.8 79.7 100.1 99.06 99.06 82.8 80 81.6
01/09/2020 10:59:49 94.69 95.91 95.91 80.9 78 79.7 96.77 99.35 99.35 83.1 80.3 81.6
01/09/2020 10:59:50 96.82 97.56 97.56 81.4 78.3 79.8 99.44 99.43 99.43 83.7 80.6 81.7
01/09/2020 10:59:51 71.94 95.71 97.56 81.4 78.3 79.8 76.14 98.62 99.43 83.7 80.6 81.7
01/09/2020 10:59:52 77.07 91.49 97.56 81.4 78.3 79.8 78.73 94.41 99.43 83.7 80.6 81.7
01/09/2020 10:59:53 77.21 87.52 97.56 81.4 78.3 79.8 77.95 90.37 99.43 83.7 80.6 81.7
01/09/2020 10:59:54 83.59 84.06 97.56 81.4 78.4 79.8 82.68 86.59 99.43 83.7 80.6 81.7
01/09/2020 10:59:55 83.06 83.77 97.56 81.4 78.4 79.7 82.17 84.58 99.43 83.7 80.6 81.7
01/09/2020 10:59:56 83.36 83.47 97.56 81.5 78.4 79.7 82.65 83.26 99.43 83.7 80.6 81.7
01/09/2020 10:59:57 83.65 83.59 97.56 81.5 78.4 79.7 82.86 82.91 99.43 83.7 80.7 81.6
01/09/2020 10:59:58 82.64 83.62 97.56 81.5 78.4 79.7 82.14 82.96 99.43 83.7 80.7 81.6
01/09/2020 10:59:59 82.96 83.13 97.56 81.5 78.4 79.7 82.51 82.64 99.43 83.8 80.7 81.6
01/09/2020 11:00:00 83.15 83.31 97.56 81.5 78.4 79.7 82.59 82.76 99.43 83.8 80.7 81.7
01/09/2020 11:00:01 82.82 83.1 97.56 81.6 78.5 79.7 82.41 82.57 99.43 83.7 80.7 81.7
01/09/2020 11:00:02 82.97 83.14 97.56 81.6 78.5 79.7 82.38 82.58 99.43 83.7 80.7 81.7
01/09/2020 11:00:03 82.65 83 97.56 81.6 78.5 79.7 82.21 82.49 99.43 83.8 80.7 81.7
01/09/2020 11:00:04 83.14 83.01 97.56 81.6 78.5 79.7 82.92 82.68 99.43 83.8 80.7 81.6
01/09/2020 11:00:05 81.1 83.1 97.56 81.6 78.5 79.7 80.44 82.71 99.43 83.8 80.7 81.6
01/09/2020 11:00:06 82.72 82.47 97.56 81.6 78.5 79.7 82.18 81.92 99.43 83.8 80.7 81.6
01/09/2020 11:00:07 82.13 82.54 97.56 81.7 78.5 79.7 81.47 81.94 99.43 83.8 80.7 81.6
01/09/2020 11:00:08 75.9 82.27 97.56 81.7 78.5 79.7 76.95 81.66 99.43 83.8 80.7 81.6
01/09/2020 11:00:09 65.34 79.08 97.56 81.7 78.5 79.7 70.47 79.02 99.43 83.8 80.7 81.6
01/09/2020 11:00:10 76.25 77.02 97.56 81.7 78.5 79.7 75.93 76.69 99.43 83.8 80.7 81.6
01/09/2020 11:00:11 69.37 77.02 97.56 81.7 78.5 79.7 72.39 76.69 99.43 83.8 80.7 81.6
01/09/2020 11:00:12 77.4 77.16 97.56 81.7 78.5 79.7 78.82 78.34 99.43 83.8 80.7 81.6
01/09/2020 11:00:13 68.34 75.71 97.56 81.7 78.5 79.7 72.16 77.07 99.43 83.8 80.7 81.6
01/09/2020 11:00:14 68.81 72.86 97.56 81.7 78.5 79.7 72.47 74.94 99.43 83.8 80.7 81.6
01/09/2020 11:00:15 67.56 70.53 97.56 81.7 78.5 79.7 71.39 73.35 99.43 83.8 80.7 81.6
01/09/2020 11:00:16 72.21 71.83 97.56 81.7 78.5 79.7 74.46 74.09 99.43 83.8 80.7 81.6
01/09/2020 11:00:17 69.41 71.34 97.56 81.7 78.5 79.7 73 73.87 99.43 83.8 80.7 81.6
01/09/2020 11:00:18 80.43 79.14 97.56 81.7 78.5 79.7 79.59 78.46 99.43 83.8 80.7 81.6
01/09/2020 11:00:19 82.83 81.89 97.56 81.7 78.5 79.7 81.45 80.64 99.43 83.8 80.7 81.6
01/09/2020 11:00:20 73.19 81.83 95.71 81.7 78.5 79.7 74.05 80.6 98.62 83.8 80.7 81.6
01/09/2020 11:00:21 80.21 80.05 91.49 81.7 78.5 79.7 79.21 79.07 94.41 83.8 80.7 81.6
01/09/2020 11:00:22 83.17 82.34 87.52 81 78.5 79.7 81.81 81.07 90.37 83.3 80.7 81.6
01/09/2020 11:00:23 81.19 83.01 84.06 81 78.5 79.7 79.86 81.6 86.59 83.2 80.7 81.6
01/09/2020 11:00:24 67.89 81.11 83.77 81 78.5 79.7 71.8 79.87 84.58 83.2 80.7 81.6
01/09/2020 11:00:25 67.08 77.23 83.62 81 78.5 79.7 71.89 76.67 83.26 83.2 80.7 81.6
01/09/2020 11:00:26 70.66 73.61 83.62 81 78.5 79.7 73.66 74.44 82.96 83.2 80.7 81.6
01/09/2020 11:00:27 73.22 73.87 83.62 81 78.5 79.7 74.36 74.87 82.96 83.2 80.7 81.6
01/09/2020 11:00:28 81.83 80.5 83.31 81 78.5 79.7 80.65 79.52 82.76 83.2 80.7 81.6
01/09/2020 11:00:29 85.24 84.38 84.38 81 78.6 79.7 87.35 86.71 86.71 83.3 80.7 81.6
01/09/2020 11:00:30 90.92 89.56 89.56 81.1 78.6 79.7 96.26 94.51 94.51 83.5 80.8 81.6
01/09/2020 11:00:31 84.72 89.17 89.56 81.1 78.6 79.7 89.03 94.35 94.51 83.6 80.9 81.6
01/09/2020 11:00:32 86.17 87.64 89.56 81.1 78.7 79.7 90.16 92.78 94.51 83.6 80.9 81.6
01/09/2020 11:00:33 78.22 86.1 89.56 81.1 78.7 79.7 77.44 90.07 94.51 83.6 80.9 81.6
01/09/2020 11:00:34 68.89 82.6 89.56 81.1 78.7 79.7 71.45 86.11 94.51 83.6 80.9 81.6
01/09/2020 11:00:35 65.55 78.72 89.56 81.1 78.7 79.7 70.13 82.13 94.51 83.6 80.9 81.6
01/09/2020 11:00:36 76.06 77.23 89.56 81.1 78.7 79.7 75.2 78.3 94.51 83.6 80.9 81.6
01/09/2020 11:00:37 65.11 75.19 89.56 81.1 78.7 79.7 70.61 76.45 94.51 83.6 80.9 81.6
01/09/2020 11:00:38 69.23 71.6 89.56 81.1 78.6 79.7 72.04 73.75 94.51 83.6 80.8 81.6
01/09/2020 11:00:39 67.34 70.59 89.56 81.1 78.6 79.7 72.49 73.55 94.51 83.6 80.8 81.6
01/09/2020 11:00:40 67.18 68.56 89.56 81.1 78.6 79.7 71.2 72.41 94.51 83.6 80.8 81.6
01/09/2020 11:00:41 65.24 68.03 89.56 81.1 78.6 79.7 70.43 71.83 94.51 83.6 80.8 81.6
01/09/2020 11:00:42 65.21 66.45 89.56 81.1 78.6 79.7 70.98 71.26 94.51 83.6 80.8 81.6
01/09/2020 11:00:43 69.18 68.37 89.56 81.1 78.6 79.7 72.83 72.33 94.51 83.6 80.8 81.6
01/09/2020 11:00:44 69.11 69.03 89.56 81.1 78.6 79.7 72.44 72.52 94.51 83.6 80.8 81.6
01/09/2020 11:00:45 67.81 69.08 89.56 81.1 78.6 79.7 71.83 72.52 94.51 83.6 80.8 81.6
01/09/2020 11:00:46 64.57 68.19 89.56 81.1 78.6 79.7 69.58 72.02 94.51 83.6 80.8 81.6
01/09/2020 11:00:47 65.54 66.28 89.56 81.1 78.6 79.7 70.76 70.94 94.51 83.6 80.8 81.6
01/09/2020 11:00:48 69.62 68.58 89.56 81.1 78.6 79.7 73.95 72.98 94.51 83.6 80.8 81.6
01/09/2020 11:00:49 68.78 68.86 89.56 81.1 78.6 79.7 72.7 73.07 94.51 83.6 80.8 81.6
01/09/2020 11:00:50 69.79 70.24 89.56 81.1 78.6 79.7 72.99 73.36 94.51 83.6 80.8 81.6
01/09/2020 11:00:51 70.87 70.57 89.56 81.1 78.6 79.7 74.51 74.13 94.51 83.6 80.8 81.6
01/09/2020 11:00:52 69.02 70.83 89.56 81.1 78.6 79.7 73.38 74.45 94.51 83.6 80.8 81.6
01/09/2020 11:00:53 69.74 69.71 89.56 81.1 78.6 79.7 72.7 73.42 94.51 83.6 80.8 81.6
01/09/2020 11:00:54 69.69 69.87 89.56 81.1 78.6 79.7 73.02 73.19 94.51 83.6 80.8 81.6
01/09/2020 11:00:55 72.1 71.51 89.56 81.1 78.6 79.7 74.46 74.03 94.51 83.6 80.8 81.6
01/09/2020 11:00:56 71.47 71.87 89.56 81.1 78.6 79.7 73.99 74.32 94.51 83.6 80.8 81.6
01/09/2020 11:00:57 70.86 71.71 89.56 81.1 78.6 79.7 73.62 74.17 94.51 83.6 80.8 81.6
01/09/2020 11:00:58 70.41 70.98 89.56 81.1 78.6 79.7 73.5 73.67 94.51 83.6 80.8 81.6
01/09/2020 11:00:59 71.88 71.83 89.56 81.1 78.6 79.7 74.75 74.54 94.51 83.6 80.7 81.6
01/09/2020 11:01:00 68.88 71.44 89.17 81.1 78.6 79.7 72.38 74.35 94.35 83.6 80.7 81.6
01/09/2020 11:01:01 71.11 70.75 87.64 81.1 78.5 79.7 73.31 73.3 92.78 83.6 80.7 81.6
01/09/2020 11:01:02 71.85 71.88 86.1 81.1 78.5 79.7 73.55 73.7 90.07 83.6 80.7 81.6
01/09/2020 11:01:03 69.56 72.05 82.6 81.1 78.5 79.6 72.56 73.78 86.11 83.6 80.7 81.6
01/09/2020 11:01:04 67.38 70.36 78.72 81.1 78.5 79.6 71.47 72.86 82.13 83.6 80.7 81.6
01/09/2020 11:01:05 66.9 68.84 77.23 81.1 78.5 79.6 71.58 72.08 78.3 83.6 80.7 81.6
01/09/2020 11:01:06 69.43 68.98 75.19 81.1 78.5 79.6 72.19 72.17 76.45 83.6 80.7 81.6
01/09/2020 11:01:07 70.01 70.09 72.05 81.1 78.5 79.6 74.29 73.75 74.54 83.6 80.7 81.6
01/09/2020 11:01:08 73.56 73.13 73.13 81.1 78.5 79.6 74.42 74.67 74.67 83.6 80.7 81.6
01/09/2020 11:01:09 71.77 72.48 73.13 81.1 78.5 79.6 76 75.45 75.45 83.6 80.7 81.6
01/09/2020 11:01:10 66.74 71.27 73.13 81.1 78.5 79.6 71.54 74.9 75.45 83.6 80.7 81.6
01/09/2020 11:01:11 66.08 69.19 73.13 81.1 78.5 79.6 70.17 73.18 75.45 83.6 80.7 81.6
01/09/2020 11:01:12 65.54 67.41 73.13 81.1 78.5 79.6 70.67 71.5 75.45 83.6 80.7 81.6
01/09/2020 11:01:13 72.16 71.17 73.13 81.1 78.5 79.6 75.07 74.46 75.45 83.6 80.7 81.6
01/09/2020 11:01:14 72.67 72.57 73.13 81.1 78.5 79.6 75.06 75.25 75.45 83.6 80.7 81.6
01/09/2020 11:01:15 71.77 72.5 73.13 81.1 78.5 79.6 74.69 75.18 75.45 83.6 80.7 81.6
01/09/2020 11:01:16 70.77 71.96 73.13 81.1 78.5 79.6 73.14 74.65 75.45 83.6 80.7 81.6
01/09/2020 11:01:17 68.1 71.53 73.13 81.1 78.5 79.6 71.99 73.98 75.45 83.6 80.7 81.6
01/09/2020 11:01:18 66.83 69.47 73.13 81.1 78.5 79.6 71.37 72.61 75.45 83.6 80.7 81.6
01/09/2020 11:01:19 71.55 70.68 73.13 81.1 78.5 79.6 74.59 73.77 75.45 83.6 80.7 81.6
01/09/2020 11:01:20 72.12 71.74 73.13 81.1 78.5 79.6 75.04 74.76 75.45 83.6 80.7 81.6
01/09/2020 11:01:21 69.77 71.33 73.13 81.1 78.5 79.6 72.88 74.38 75.45 83.5 80.7 81.6
01/09/2020 11:01:22 68.22 70.39 73.13 81.1 78.5 79.6 71.79 73.53 75.45 83.5 80.7 81.6
01/09/2020 11:01:23 72.04 71.55 73.13 81.1 78.5 79.6 75.03 74.37 75.45 83.5 80.7 81.6
01/09/2020 11:01:24 69.36 71.06 73.13 81.1 78.5 79.6 73.27 74.14 75.45 83.5 80.7 81.6
01/09/2020 11:01:25 72.42 71.94 73.13 81.1 78.5 79.6 76.93 76.18 76.18 83.5 80.7 81.6
01/09/2020 11:01:26 71.95 72.11 73.13 81.1 78.5 79.6 74.83 76.34 76.34 83.5 80.7 81.6
01/09/2020 11:01:27 77.68 77.14 77.14 81.1 78.5 79.6 77.29 77.36 77.36 83.5 80.7 81.6
01/09/2020 11:01:28 70.5 75.77 77.14 81.1 78.5 79.6 73.62 76.36 77.36 83.5 80.7 81.6
01/09/2020 11:01:29 69.22 73.23 77.14 81.1 78.5 79.6 72.84 74.82 77.36 83.5 80.7 81.6
01/09/2020 11:01:30 67.04 71.11 77.14 81.1 78.5 79.6 71.31 73.59 77.36 83.5 80.7 81.6
01/09/2020 11:01:31 71.85 71.38 77.14 81.1 78.5 79.6 74.15 73.83 77.36 83.5 80.7 81.6
01/09/2020 11:01:32 68.24 71.29 77.14 81.1 78.5 79.6 72.26 73.75 77.36 83.5 80.7 81.6
01/09/2020 11:01:33 67.93 69.52 77.14 81.1 78.5 79.6 72.65 72.98 77.36 83.5 80.7 81.6
01/09/2020 11:01:34 65.71 68.44 77.14 81.1 78.5 79.6 72.17 73.05 77.36 83.5 80.7 81.6
01/09/2020 11:01:35 66.07 66.86 77.14 81.1 78.5 79.6 70.7 72.33 77.36 83.5 80.7 81.6
01/09/2020 11:01:36 67.22 67.19 77.14 81.1 78.5 79.6 71.78 71.86 77.36 83.5 80.7 81.6
01/09/2020 11:01:37 69.31 69.26 77.14 81.1 78.5 79.6 72.35 72.39 77.36 83.5 80.6 81.6
01/09/2020 11:01:38 73.68 72.59 77.14 81.1 78.5 79.6 75.11 74.31 77.36 83.5 80.6 81.6
01/09/2020 11:01:39 68.54 72.42 77.14 81.1 78.4 79.6 72.93 74.17 77.36 83.5 80.6 81.6
01/09/2020 11:01:40 66.68 70.5 77.14 81.1 78.4 79.6 71.86 73.6 77.36 83.5 80.6 81.6
01/09/2020 11:01:41 69.38 69.2 77.14 81.1 78.4 79.6 72.78 72.99 77.36 83.5 80.6 81.6
01/09/2020 11:01:42 65.95 69.05 77.14 81.1 78.4 79.6 70.94 72.71 77.36 83.5 80.6 81.6
01/09/2020 11:01:43 67.09 67.8 77.14 81.1 78.4 79.6 71.5 72.22 77.36 83.5 80.6 81.6
01/09/2020 11:01:44 70.33 69.89 77.14 81.1 78.4 79.6 72.37 72.36 77.36 83.5 80.6 81.6
01/09/2020 11:01:45 67.92 70.1 77.14 80.8 78.4 79.6 71.42 72.57 77.36 83.2 80.6 81.6
01/09/2020 11:01:46 67.88 68.96 77.14 80.3 78.4 79.6 71.81 72.04 77.36 82.9 80.6 81.6
01/09/2020 11:01:47 65.12 67.98 77.14 80.3 78.4 79.6 71.91 71.91 77.36 82.9 80.6 81.6
01/09/2020 11:01:48 67.45 67.17 77.14 80.3 78.4 79.6 71.92 72.16 77.36 82.9 80.6 81.6
01/09/2020 11:01:49 66.17 67.26 77.14 80.3 78.4 79.6 72.86 72.77 77.36 82.9 80.6 81.6
01/09/2020 11:01:50 68.6 68.05 77.14 80.3 78.4 79.6 73.12 72.97 77.36 82.9 80.6 81.6
01/09/2020 11:01:51 69.93 69.66 77.14 80.3 78.4 79.6 72.9 73.2 77.36 82.9 80.6 81.6
01/09/2020 11:01:52 65.93 69.33 77.14 80.3 78.4 79.6 71.22 72.87 77.36 82.8 80.6 81.6
01/09/2020 11:01:53 67.6 67.79 77.14 80.2 78.4 79.6 71.68 72 77.36 82.8 80.6 81.6
01/09/2020 11:01:54 67.85 67.85 77.14 80.2 78.4 79.6 71.79 72.02 77.36 82.8 80.6 81.6
01/09/2020 11:01:55 66.67 67.85 77.14 80.2 78.4 79.6 71.06 71.78 77.36 82.8 80.6 81.6
01/09/2020 11:01:56 68.22 67.93 77.14 80.2 78.3 79.6 71.69 71.72 77.36 82.8 80.6 81.6
01/09/2020 11:01:57 68.19 68.14 75.77 80.2 78.3 79.6 71.39 71.63 76.36 82.8 80.6 81.6
01/09/2020 11:01:58 68.45 68.47 73.23 80.2 78.3 79.6 72.04 72.05 74.82 82.8 80.6 81.6
01/09/2020 11:01:59 68.26 68.41 72.59 80.2 78.3 79.6 71.58 71.8 74.31 82.8 80.6 81.6
01/09/2020 11:02:00 67.74 68.28 72.59 80.2 78.3 79.6 71.21 71.67 74.31 82.8 80.5 81.6
01/09/2020 11:02:01 67.47 67.88 72.59 80.2 78.3 79.6 71.2 71.38 74.31 82.8 80.5 81.6
01/09/2020 11:02:02 67.86 67.91 72.59 80.2 78.3 79.6 71.26 71.42 74.31 82.8 80.5 81.6
01/09/2020 11:02:03 71 70.15 72.59 80.2 78.3 79.6 73.65 72.99 74.31 82.8 80.5 81.6
01/09/2020 11:02:04 73.26 72.74 72.74 80.1 78.3 79.6 74.63 74.68 74.68 82.8 80.5 81.6
01/09/2020 11:02:05 71.03 71.9 72.74 80.1 78.3 79.6 72.1 73.63 74.68 82.8 80.5 81.6
01/09/2020 11:02:06 70.73 71.37 72.74 80.1 78.3 79.6 72.44 72.76 74.68 82.8 80.5 81.6
01/09/2020 11:02:07 70.51 70.96 72.74 80.1 78.3 79.6 72.95 72.94 74.68 82.8 80.5 81.6
01/09/2020 11:02:08 71.27 71.24 72.74 80.1 78.3 79.6 73.88 73.65 74.68 82.8 80.5 81.6
01/09/2020 11:02:09 67.96 71.23 72.74 80.1 78.3 79.6 71.35 73.69 74.68 82.8 80.5 81.6
01/09/2020 11:02:10 66.56 69.4 72.74 80 78.3 79.6 72.88 72.99 74.68 82.6 80.5 81.6
01/09/2020 11:02:11 67.63 67.73 72.74 79.9 78.3 79.6 72.03 72.8 74.68 82.5 80.5 81.6
01/09/2020 11:02:12 72.29 71.59 72.74 79.9 78.3 79.6 77.62 77.06 77.06 82.5 80.5 81.6
01/09/2020 11:02:13 73.39 73.27 73.27 79.9 78.3 79.6 75.5 76.61 77.06 82.5 80.5 81.6
01/09/2020 11:02:14 72.27 73.04 73.27 79.9 78.3 79.6 75.97 76.56 77.06 82.5 80.5 81.6
01/09/2020 11:02:15 76.03 75.27 75.27 79.9 78.3 79.6 77.39 77.03 77.06 82.5 80.5 81.5
01/09/2020 11:02:16 74.61 76 76 79.9 78.2 79.6 77.21 78.06 78.06 82.4 80.5 81.5
01/09/2020 11:02:17 76.08 76.25 76.25 79.8 78.2 79.6 77.87 78.04 78.06 82.4 80.5 81.5
01/09/2020 11:02:18 78.92 78.93 78.93 79.8 78.2 79.6 79.28 79.73 79.73 82.4 80.5 81.5
01/09/2020 11:02:19 75.35 77.77 78.93 79.8 78.2 79.6 77.19 78.82 79.73 82.4 80.5 81.5
01/09/2020 11:02:20 74.72 76.48 78.93 79.8 78.2 79.6 77.78 78.14 79.73 82.4 80.5 81.5
01/09/2020 11:02:21 69.85 74.89 78.93 79.8 78.2 79.6 73.5 77.42 79.73 82.4 80.5 81.5
01/09/2020 11:02:22 74.18 74.4 78.93 79.8 78.2 79.6 76.45 76.66 79.73 82.4 80.5 81.5
01/09/2020 11:02:23 75.96 76.31 78.93 79.8 78.2 79.6 78.34 78.28 79.73 82.4 80.5 81.5
01/09/2020 11:02:24 71.59 74.22 78.93 79.8 78.2 79.6 76.93 77.86 79.73 82.4 80.5 81.5
01/09/2020 11:02:25 74.03 73.81 78.93 79.8 78.2 79.6 77.78 77.57 79.73 82.4 80.5 81.5
01/09/2020 11:02:26 75.38 75.29 78.93 79.8 78.2 79.6 77.09 77.56 79.73 82.4 80.5 81.5
01/09/2020 11:02:27 73.99 75.56 78.93 79.8 78.2 79.6 77.2 78.19 79.73 82.4 80.5 81.5
01/09/2020 11:02:28 74.28 74.75 78.93 79.8 78.2 79.6 79.38 79.26 79.73 82.4 80.5 81.5
01/09/2020 11:02:29 67.94 74.32 78.93 79.8 78.2 79.6 71.8 78.73 79.73 82.4 80.5 81.5
01/09/2020 11:02:30 71.01 72.02 78.93 79.7 78.2 79.6 73.54 75.72 79.73 82.4 80.4 81.5
01/09/2020 11:02:31 72.66 72.35 78.93 79.7 78.2 79.6 75.76 75.67 79.73 82.4 80.4 81.5
01/09/2020 11:02:32 71.66 72.4 78.93 79.7 78.2 79.6 74.17 75.45 79.73 82.4 80.4 81.5
01/09/2020 11:02:33 70.97 71.85 78.93 79.7 78.2 79.6 73.05 74.64 79.73 82.3 80.4 81.5
01/09/2020 11:02:34 70.86 71.3 78.93 79.7 78.2 79.6 73.27 73.73 79.73 82.3 80.4 81.5
01/09/2020 11:02:35 77.83 76.52 78.93 79.7 78.2 79.6 79.23 78.04 79.73 82.3 80.4 81.5
01/09/2020 11:02:36 74.05 76.56 78.93 79.7 78.1 79.6 76.78 78.16 79.73 82.3 80.4 81.5
01/09/2020 11:02:37 75.8 75.96 78.93 79.7 78.1 79.6 76.98 77.48 79.73 82.3 80.4 81.5
01/09/2020 11:02:38 78.92 78.8 78.93 79.7 78.1 79.6 79.68 79.6 79.73 82.3 80.4 81.5
01/09/2020 11:02:39 73.83 77.62 78.93 79.7 78.1 79.6 76.28 78.58 79.73 82.3 80.4 81.5
01/09/2020 11:02:40 74.22 75.6 78.93 79.7 78.1 79.6 77.79 77.77 79.73 82.3 80.4 81.5
01/09/2020 11:02:41 74.81 75.04 78.93 79.7 78.1 79.6 76.69 77.67 79.73 82.3 80.4 81.5
01/09/2020 11:02:42 76.78 76.36 78.93 79.7 78.1 79.6 78.71 78.29 79.73 82.3 80.4 81.5
01/09/2020 11:02:43 77.63 77.42 78.93 79.7 78.1 79.6 79.96 79.6 79.73 82.3 80.4 81.5
01/09/2020 11:02:44 77.01 78.39 78.93 79.7 78.1 79.6 78.45 80.03 80.03 82.3 80.4 81.5
01/09/2020 11:02:45 76.15 77.24 78.93 79.7 78.1 79.6 79 79.49 80.03 82.3 80.4 81.5
01/09/2020 11:02:46 74.38 76.25 78.93 79.7 78.1 79.6 76.64 78.76 80.03 82.3 80.4 81.5
01/09/2020 11:02:47 76.55 76.34 78.93 79.7 78.1 79.6 79.25 79.02 80.03 82.3 80.4 81.5
01/09/2020 11:02:48 75.7 76.23 78.8 79.7 78.1 79.6 77.52 78.97 80.03 82.3 80.4 81.5
01/09/2020 11:02:49 77.48 77.13 78.8 79.7 78.1 79.6 79.57 79.17 80.03 82.3 80.4 81.5
01/09/2020 11:02:50 74.17 76.95 78.8 79.7 78.1 79.6 78.46 79.3 80.03 82.3 80.4 81.5
01/09/2020 11:02:51 79.76 78.86 78.86 79.7 78.1 79.6 80.65 80.18 80.18 82.3 80.4 81.5
01/09/2020 11:02:52 77.2 78.83 78.86 79.7 78.1 79.6 78.14 80.05 80.18 82.3 80.4 81.5
01/09/2020 11:02:53 71.2 77.74 78.86 79.7 78.1 79.6 73.35 78.91 80.18 82.3 80.4 81.5
01/09/2020 11:02:54 75.17 75.25 78.86 79.7 78.1 79.6 77.09 76.92 80.18 82.3 80.4 81.5
01/09/2020 11:02:55 71.11 75.2 78.86 79.7 78.1 79.6 73.55 76.81 80.18 82.3 80.4 81.5
01/09/2020 11:02:56 73.85 74.16 78.86 79.7 78.1 79.6 77.29 76.84 80.18 82.3 80.4 81.5
01/09/2020 11:02:57 75.54 75.78 78.86 79.7 78.1 79.6 76.47 77.19 80.18 82.3 80.4 81.5
01/09/2020 11:02:58 75.31 75.37 78.86 79.7 78.1 79.6 76 76.5 80.18 82.3 80.4 81.5
01/09/2020 11:02:59 78.32 78.27 78.86 79.7 78.1 79.6 79.1 78.92 80.18 82.3 80.4 81.5
01/09/2020 11:03:00 75.61 78.41 78.86 79.7 78.1 79.6 76.99 79.01 80.18 82.3 80.4 81.5
01/09/2020 11:03:01 76.01 76.91 78.86 79.7 78.1 79.6 78.93 79.01 80.18 82.3 80.4 81.5
01/09/2020 11:03:02 75.01 77.17 78.86 79.7 78.1 79.6 76.85 79.06 80.18 82.3 80.4 81.5
01/09/2020 11:03:03 74.03 75.24 78.86 79.7 78.1 79.6 76.35 77.55 80.18 82.3 80.4 81.5
01/09/2020 11:03:04 74.33 74.57 78.86 79.7 78.1 79.6 77.09 77.26 80.18 82.3 80.4 81.5
01/09/2020 11:03:05 74.72 75.26 78.86 79.7 78.1 79.6 76.7 77.46 80.18 82.3 80.4 81.5
01/09/2020 11:03:06 70.05 74.44 78.86 79.7 78.1 79.6 71.76 76.71 80.18 82.3 80.4 81.5
01/09/2020 11:03:07 78.35 77.32 78.86 79.7 78.1 79.6 79.91 78.95 80.18 82.3 80.4 81.5
01/09/2020 11:03:08 72.03 77.33 78.86 79.7 78.1 79.6 74.27 78.97 80.18 82.3 80.4 81.5
01/09/2020 11:03:09 67.02 74.4 78.86 79.7 78.1 79.6 70.38 76.26 80.18 82.3 80.4 81.5
01/09/2020 11:03:10 72.31 72.52 78.86 79.7 78.1 79.6 73.72 74.16 80.18 82.3 80.4 81.5
01/09/2020 11:03:11 72.15 73.08 78.86 79.7 78.1 79.6 75 74.81 80.18 82.3 80.4 81.5
01/09/2020 11:03:12 70.21 71.98 78.86 79.7 78.1 79.6 74.08 74.62 80.18 82.3 80.4 81.5
01/09/2020 11:03:13 74.16 73.68 78.86 79.7 78.1 79.6 75.56 75.49 80.18 82.3 80.4 81.5
01/09/2020 11:03:14 72.21 73.1 78.86 79.7 78.1 79.6 73.95 75.24 80.18 82.3 80.4 81.5
01/09/2020 11:03:15 74.19 73.8 78.86 79.7 78.1 79.6 75.98 75.59 80.18 82.3 80.4 81.5
01/09/2020 11:03:16 73.68 73.93 78.86 79.6 78.1 79.6 74.82 75.46 80.18 82.3 80.4 81.5
01/09/2020 11:03:17 80.81 79.3 79.3 79.7 78.1 79.6 81.84 80.25 80.25 82.3 80.4 81.5
01/09/2020 11:03:18 76.75 79.23 79.3 79.7 78.1 79.6 77.31 80.07 80.25 82.3 80.4 81.5
01/09/2020 11:03:19 72.66 77.54 79.3 79.7 78.1 79.6 74.61 78.46 80.25 82.3 80.4 81.5
01/09/2020 11:03:20 73.37 75.05 79.3 79.7 78.1 79.6 75.67 76.53 80.25 82.3 80.4 81.5
01/09/2020 11:03:21 73.51 74.36 79.3 79.7 78.1 79.6 75.88 76.38 80.25 82.3 80.4 81.5
01/09/2020 11:03:22 71.53 73.76 79.3 79.7 78.1 79.6 74.95 76.09 80.25 82.3 80.4 81.5
01/09/2020 11:03:23 71.03 72.99 79.3 79.7 78.1 79.6 74.14 75.61 80.25 82.3 80.4 81.5
01/09/2020 11:03:24 72.33 72.25 79.3 79.7 78.1 79.6 75.84 75.67 80.25 82.3 80.4 81.5
01/09/2020 11:03:25 78.29 77.16 79.3 79.7 78.1 79.6 81.17 80.25 80.25 82.3 80.4 81.5
01/09/2020 11:03:26 70.63 76.96 79.3 79.7 78.1 79.6 72.38 79.75 80.25 82.3 80.4 81.5
01/09/2020 11:03:27 71.04 73.7 79.3 79.6 78 79.6 74.95 76.53 80.25 82.1 80.4 81.5
01/09/2020 11:03:28 74.55 74.5 79.3 79.6 78 79.6 78.74 78.6 80.25 82.1 80.4 81.5
01/09/2020 11:03:29 74.32 75.17 79.3 79.6 78 79.6 77.4 78.98 80.25 82.1 80.4 81.5
01/09/2020 11:03:30 69.87 74.18 79.3 79.6 78 79.6 73.05 77.75 80.25 82.1 80.4 81.5
01/09/2020 11:03:31 78.68 77.49 79.3 79.6 78.1 79.6 80.02 78.94 80.25 82.1 80.4 81.5
01/09/2020 11:03:32 75.78 77.65 79.3 79.6 78.1 79.6 77.87 79.02 80.25 82.1 80.4 81.5
01/09/2020 11:03:33 75.76 76.39 79.3 79.6 78.1 79.6 77.99 78.47 80.25 82.1 80.4 81.5
01/09/2020 11:03:34 71.62 76.35 79.3 79.6 78.1 79.6 74.92 78.25 80.25 82.1 80.4 81.5
01/09/2020 11:03:35 73.28 74.26 79.3 79.6 78.1 79.6 75.61 76.4 80.25 82.1 80.4 81.5
01/09/2020 11:03:36 70.37 74.25 79.3 79.6 78.1 79.6 74.05 76.4 80.25 82.1 80.4 81.5
01/09/2020 11:03:37 78.46 77.64 79.3 79.6 78.1 79.6 78.3 77.89 80.25 82.1 80.4 81.5
01/09/2020 11:03:38 69.99 77.2 79.3 79.6 78 79.6 74.54 77.49 80.25 82.1 80.4 81.5
01/09/2020 11:03:39 66.79 74.05 79.3 79.6 78 79.6 70.17 75.92 80.25 82.1 80.4 81.5
01/09/2020 11:03:40 71.75 72.26 79.3 79.6 78 79.6 73.47 73.97 80.25 82.1 80.4 81.5
01/09/2020 11:03:41 79.88 78.93 79.3 79.6 78 79.6 80.78 79.85 80.25 82.1 80.4 81.5
01/09/2020 11:03:42 79.36 80.04 80.04 79.6 78 79.6 80.25 80.8 80.8 82.1 80.4 81.5
01/09/2020 11:03:43 72.2 78.73 80.04 79.6 78 79.6 75.17 79.7 80.8 82.1 80.4 81.5
01/09/2020 11:03:44 72.45 75.95 80.04 79.6 78 79.6 76.13 77.74 80.8 82.1 80.4 81.5
01/09/2020 11:03:45 74.23 75.11 80.04 79.6 78 79.6 77.76 78.32 80.8 82.1 80.4 81.5
01/09/2020 11:03:46 73.92 75.34 80.04 79.6 78 79.6 77.24 78.57 80.8 82.1 80.4 81.5
01/09/2020 11:03:47 72.09 75.06 80.04 79.6 78 79.6 75.68 77.99 80.8 82.1 80.4 81.5
01/09/2020 11:03:48 72.91 73.95 80.04 79.6 78 79.6 76.12 77.13 80.8 82.1 80.4 81.5
01/09/2020 11:03:49 77.74 76.87 80.04 79.6 78 79.6 79.58 78.9 80.8 82.1 80.4 81.5
01/09/2020 11:03:50 81.85 80.9 80.9 79.6 78 79.6 82.63 81.7 81.7 82.1 80.4 81.5
01/09/2020 11:03:51 76.17 80.76 80.9 79.6 78 79.6 77.48 81.56 81.7 82.1 80.4 81.5
01/09/2020 11:03:52 73.44 78.43 80.9 79.7 78 79.6 74.88 79.52 81.7 82.1 80.4 81.5
01/09/2020 11:03:53 76.38 76.72 80.9 79.7 78 79.6 77.69 77.88 81.7 82.2 80.4 81.5
01/09/2020 11:03:54 79.56 79.65 80.9 79.7 78.1 79.6 80.39 80.48 81.7 82.2 80.4 81.5
01/09/2020 11:03:55 69.77 78.42 80.9 79.7 78.1 79.6 73.27 79.32 81.7 82.2 80.4 81.5
01/09/2020 11:03:56 72.67 75.07 80.9 79.7 78 79.6 76.27 76.93 81.7 82.2 80.4 81.5
01/09/2020 11:03:57 82.31 81.05 81.05 79.7 78.1 79.6 82.71 81.56 81.7 82.2 80.4 81.5
01/09/2020 11:03:58 76.13 80.61 81.05 79.7 78.1 79.6 78.84 81.12 81.7 82.2 80.4 81.5
01/09/2020 11:03:59 73.13 78.17 81.05 79.7 78.1 79.6 75.93 79.87 81.7 82.2 80.4 81.5
01/09/2020 11:04:00 73.34 75.94 81.05 79.7 78.1 79.6 77.66 78.01 81.7 82.2 80.4 81.5
01/09/2020 11:04:01 73.7 74.78 81.05 79.7 78.1 79.5 76.74 77.95 81.7 82.2 80.4 81.5
01/09/2020 11:04:02 71.64 74.11 81.05 79.7 78.1 79.5 73.52 77.08 81.7 82.1 80.4 81.5
01/09/2020 11:04:03 73.68 73.86 81.05 79.7 78.1 79.5 74.66 75.33 81.7 82.1 80.4 81.5
01/09/2020 11:04:04 76.15 76.81 81.05 79.7 78.1 79.5 76.7 77.14 81.7 82 80.4 81.5
01/09/2020 11:04:05 68.16 74.38 81.05 79.7 78.1 79.5 72.74 75.44 81.7 82 80.4 81.5
01/09/2020 11:04:06 73.39 73.07 81.05 79.7 78.1 79.5 77.22 76.58 81.7 82 80.4 81.5
01/09/2020 11:04:07 68.66 72.87 81.05 79.7 78.1 79.5 73.49 76.67 81.7 82 80.4 81.5
01/09/2020 11:04:08 66.42 70.86 81.05 79.7 78 79.5 71.61 74.82 81.7 82 80.4 81.5
01/09/2020 11:04:09 74.99 73.58 81.05 79.7 78 79.5 79.72 78.3 81.7 82 80.4 81.5
01/09/2020 11:04:10 73.07 74.74 81.05 79.7 78 79.5 79.06 80.04 81.7 82 80.4 81.4
01/09/2020 11:04:11 67.01 72.69 81.05 79.7 78 79.5 71.71 78.03 81.7 82 80.4 81.4
01/09/2020 11:04:12 78.3 77.6 81.05 79.7 78 79.5 81.31 80.34 81.7 82 80.4 81.4
01/09/2020 11:04:13 75.37 77.67 81.05 79.7 78 79.5 78.39 80.58 81.7 82 80.4 81.4
01/09/2020 11:04:14 72.95 76.12 81.05 79.7 78 79.5 75.18 78.94 81.7 82 80.4 81.4
01/09/2020 11:04:15 68.59 74.56 81.05 79.7 78 79.5 73.83 77.3 81.7 82 80.4 81.4
01/09/2020 11:04:16 74.03 73.93 81.05 79.7 78 79.5 76.48 76.51 81.7 82 80.4 81.4
01/09/2020 11:04:17 70.79 72.95 81.05 79.7 78 79.5 75.65 76.61 81.7 82 80.4 81.4
01/09/2020 11:04:18 73.27 73.27 81.05 79.7 78 79.5 75.23 75.64 81.7 82 80.4 81.4
01/09/2020 11:04:19 76.57 76.02 81.05 79.7 78 79.5 78.57 78.07 81.7 82 80.4 81.4
01/09/2020 11:04:20 77.2 77.94 81.05 79.7 78 79.5 78.73 79.72 81.56 82 80.4 81.4
01/09/2020 11:04:21 77.06 77.47 81.05 79.7 78 79.5 79.08 79.37 81.56 82 80.4 81.4
01/09/2020 11:04:22 78.09 78.13 81.05 79.7 78 79.5 80.05 80.34 81.56 82 80.4 81.4
01/09/2020 11:04:23 73.97 77.75 81.05 79.8 78 79.5 76.29 79.5 81.56 82 80.4 81.4
01/09/2020 11:04:24 70.98 75.49 81.05 79.7 78 79.5 74.43 77.6 81.56 82 80.4 81.4
01/09/2020 11:04:25 75.7 75.84 81.05 79.7 78 79.5 78.45 78.45 81.56 82 80.4 81.4
01/09/2020 11:04:26 73.19 75.79 81.05 79.7 78 79.5 77.57 78.8 81.56 82 80.4 81.4
01/09/2020 11:04:27 76.06 75.62 80.61 79.7 78 79.5 78.45 78.5 81.12 82 80.4 81.4
01/09/2020 11:04:28 69.72 75.25 78.17 79.6 78 79.5 74.39 78.11 80.58 82 80.4 81.4
01/09/2020 11:04:29 77.82 76.92 78.13 79.6 78 79.5 80.41 79.17 80.58 82 80.4 81.4
01/09/2020 11:04:30 75.48 77.42 78.13 79.6 78 79.5 78.98 79.86 80.58 82 80.4 81.4
01/09/2020 11:04:31 74.32 76.77 78.13 79.6 78 79.5 80.18 81.24 81.24 82 80.4 81.4
01/09/2020 11:04:32 72.67 74.31 78.13 79.5 78 79.5 76.19 78.9 81.24 82 80.4 81.4
01/09/2020 11:04:33 70.36 73.36 78.13 79.5 78 79.5 73.09 77.39 81.24 82 80.4 81.4
01/09/2020 11:04:34 67.79 71.53 78.13 79.5 78 79.5 72.66 75.17 81.24 82 80.4 81.4
01/09/2020 11:04:35 67.89 70.04 78.13 79.4 78 79.5 72.85 74.28 81.24 81.9 80.4 81.4
01/09/2020 11:04:36 77.69 76.66 78.13 79.4 78 79.5 79.75 78.89 81.24 81.9 80.4 81.4
01/09/2020 11:04:37 78.21 78.79 78.79 79.4 78 79.5 79.37 79.93 81.24 81.9 80.4 81.4
01/09/2020 11:04:38 68.49 76.88 78.79 79.4 78 79.5 72.43 78.61 81.24 81.9 80.4 81.4
01/09/2020 11:04:39 77.06 76.79 78.79 79.4 78 79.5 78 77.94 81.24 81.9 80.4 81.4
01/09/2020 11:04:40 81.43 80.81 80.81 79.4 78 79.5 82.77 82.08 82.08 81.9 80.4 81.4
01/09/2020 11:04:41 81.48 82.2 82.2 79.4 78.1 79.5 82.15 83.06 83.06 81.9 80.4 81.4
01/09/2020 11:04:42 75.89 80.81 82.2 79.4 78.1 79.5 77.57 81.75 83.06 81.9 80.4 81.4
01/09/2020 11:04:43 76.5 79.12 82.2 79.4 78.1 79.5 78.43 80.09 83.06 81.9 80.4 81.4
01/09/2020 11:04:44 73.74 77.1 82.2 79.4 78.1 79.5 75.9 78.84 83.06 81.9 80.4 81.4
01/09/2020 11:04:45 81.88 80.96 82.2 79.4 78.1 79.5 82.11 81.35 83.06 81.9 80.4 81.4
01/09/2020 11:04:46 80.71 82.52 82.52 79.4 78.1 79.5 80.43 82.39 83.06 81.9 80.4 81.4
01/09/2020 11:04:47 81.65 81.48 82.52 79.3 78.1 79.5 82.23 81.87 83.06 81.8 80.4 81.4
01/09/2020 11:04:48 71.95 81.11 82.52 78.4 78.1 79.5 75.1 81.61 83.06 80.6 80.4 81.4
01/09/2020 11:04:49 78.34 79.38 82.52 77.7 78.1 79.5 79.15 80.06 83.06 80 80.4 81.4
01/09/2020 11:04:50 72.96 77.58 82.52 76.4 78.1 79.4 75.9 78.66 83.06 78.5 80.4 81.4
01/09/2020 11:04:51 76.57 77.2 82.52 76.4 78.1 79.4 77.69 78.36 83.06 78.5 80.4 81.4
01/09/2020 11:04:52 84.04 82.02 82.52 76.5 78.1 79.4 84.08 82.27 83.06 78.6 80.4 81.4
01/09/2020 11:04:53 75.47 82.02 82.52 76.5 78.1 79.4 77.74 82.27 83.06 78.6 80.4 81.4
01/09/2020 11:04:54 65.27 78.88 82.52 76.4 78.1 79.4 69.69 79.79 83.06 78.5 80.4 81.4
01/09/2020 11:04:55 75.07 75.58 82.52 76.3 78.1 79.4 77.92 78.05 83.06 78.5 80.4 81.4
01/09/2020 11:04:56 79.68 78.57 82.52 76.3 78.1 79.4 80.48 79.76 83.06 78.5 80.4 81.4
01/09/2020 11:04:57 80.62 80.96 82.52 76.3 78.1 79.4 81.25 81.73 83.06 78.5 80.4 81.4
01/09/2020 11:04:58 65.49 79.4 82.52 76.2 78.1 79.4 69.7 80.23 83.06 78.5 80.4 81.4
01/09/2020 11:04:59 65.86 75.45 82.52 76.1 78.1 79.4 70.14 76.59 83.06 78.4 80.4 81.4
01/09/2020 11:05:00 66.38 71.93 82.52 76 78.1 79.4 70.39 73.76 83.06 78.4 80.4 81.4
01/09/2020 11:05:01 66.69 69.61 82.52 76 78.1 79.4 70.89 72.3 83.06 78.4 80.4 81.4
01/09/2020 11:05:02 65.9 67.92 82.52 75.9 78 79.4 69.78 71.38 83.06 78.3 80.4 81.4
01/09/2020 11:05:03 64.63 66.68 82.52 75.8 78 79.4 69.1 70.4 83.06 78.3 80.4 81.4
01/09/2020 11:05:04 64.16 65.91 82.52 75.8 78 79.4 69.48 69.67 83.06 78.2 80.4 81.4
01/09/2020 11:05:05 66.01 65.84 82.52 75.7 78 79.4 69.84 69.91 83.06 78.2 80.4 81.4
01/09/2020 11:05:06 64.18 65.83 82.52 75.6 78 79.4 69.15 69.91 83.06 78.2 80.3 81.4
01/09/2020 11:05:07 73.22 71.58 82.52 75.6 78 79.4 74.59 73.23 83.06 78.2 80.3 81.4
01/09/2020 11:05:08 72.07 72.18 82.52 75.6 78 79.4 74.63 74.47 83.06 78.2 80.3 81.4
01/09/2020 11:05:09 76.4 75.52 82.52 75.6 78 79.4 77.01 76.44 83.06 78.2 80.3 81.4
01/09/2020 11:05:10 77.96 77.42 82.52 75.6 78 79.4 79.1 78.41 83.06 78.2 80.4 81.4
01/09/2020 11:05:11 75.25 77.48 82.52 75.6 78 79.4 76.99 78.41 82.39 78.2 80.4 81.4
01/09/2020 11:05:12 75.5 76.16 82.52 75.6 78 79.4 77.87 78.12 82.39 78.2 80.4 81.4
01/09/2020 11:05:13 75.24 76 82.52 75.6 78 79.4 76.38 77.69 82.39 78.2 80.4 81.4
01/09/2020 11:05:14 78.5 77.69 82.52 75.6 78 79.4 79.27 78.69 82.39 78.2 80.4 81.4
01/09/2020 11:05:15 80.1 79.8 82.52 75.7 78.1 79.4 80.52 80.28 82.39 78.2 80.4 81.4
01/09/2020 11:05:16 73.39 78.77 82.02 75.7 78.1 79.4 76.6 79.5 82.27 78.2 80.4 81.4
01/09/2020 11:05:17 75 76.24 82.02 75.7 78.1 79.4 76.54 77.86 82.27 78.2 80.4 81.4
01/09/2020 11:05:18 69.71 75.42 82.02 75.6 78.1 79.4 73.6 77.08 82.27 78.2 80.4 81.4
01/09/2020 11:05:19 71.95 72.69 82.02 75.6 78.1 79.4 73.48 75.05 82.27 78.2 80.4 81.4
01/09/2020 11:05:20 77.73 76.6 82.02 75.6 78.1 79.4 78.48 77.58 82.27 78.2 80.4 81.4
01/09/2020 11:05:21 74.65 76.55 82.02 75.6 78.1 79.4 77.31 77.92 82.27 78.2 80.4 81.4
01/09/2020 11:05:22 74.26 75.4 82.02 75.5 78.1 79.4 76.27 77.37 82.27 78.2 80.4 81.3
01/09/2020 11:05:23 72.08 74.83 80.96 75.4 78.1 79.4 75.09 76.75 81.73 78.2 80.4 81.3
01/09/2020 11:05:24 74.11 73.99 80.96 75.5 78.1 79.4 74.9 75.75 81.73 78.2 80.4 81.3
01/09/2020 11:05:25 71.68 73.91 80.96 75.5 78.1 79.2 73.66 75.3 81.73 78.2 80.4 81.2
01/09/2020 11:05:26 73.13 73.5 80.96 75.5 78.1 79.1 75.77 75.5 81.73 78.2 80.4 81.1
01/09/2020 11:05:27 73.28 73.25 79.8 75.5 78.1 79.1 75.37 75.57 80.28 78.2 80.4 81.1
01/09/2020 11:05:28 71.72 73.17 79.8 75.4 78.1 79.1 74.56 75.3 80.28 78.1 80.4 81.1
01/09/2020 11:05:29 73.04 73.29 79.8 75.3 78.1 79.1 75.84 75.76 80.28 78 80.4 81.1
01/09/2020 11:05:30 77.32 76.34 79.8 74.7 78.1 79.1 78.41 77.69 80.28 77 80.4 81.1
01/09/2020 11:05:31 78.01 77.94 79.8 74.6 78.1 79.1 78.55 78.64 80.28 76.8 80.4 81.1
01/09/2020 11:05:32 76.77 77.55 79.8 74.4 78.1 79.1 77.66 78.31 80.28 76.4 80.4 81.1
01/09/2020 11:05:33 76.25 76.79 79.8 74.4 78.1 79.1 78.09 78.06 80.28 76.4 80.4 81.1
01/09/2020 11:05:34 75.71 76.68 79.8 74.4 78.1 79.1 78.45 78.59 80.28 76.5 80.4 81.1
01/09/2020 11:05:35 76.01 76.9 79.8 74.4 78.1 79.1 77.8 78.68 80.28 76.5 80.4 81
01/09/2020 11:05:36 73.32 75.54 79.8 74.4 78.1 79.1 76.64 77.75 80.28 76.5 80.4 81
01/09/2020 11:05:37 74.95 74.87 79.8 74.5 78.1 79 76.7 77.35 80.28 76.5 80.4 81
01/09/2020 11:05:38 72.75 75.01 79.8 74.5 78.1 79 76.23 77 80.28 76.5 80.4 81
01/09/2020 11:05:39 76.48 75.98 79.8 74.5 78.1 79 78.1 77.8 80.28 76.5 80.4 81
01/09/2020 11:05:40 73.39 75.92 79.8 74.5 78.1 79 75.58 77.76 80.28 76.5 80.4 81
01/09/2020 11:05:41 82.29 81.3 81.3 74.6 78.1 79 82.46 81.54 81.54 76.6 80.4 81
01/09/2020 11:05:42 80.54 81.49 81.49 74.6 78.1 79 80.82 81.74 81.74 76.6 80.4 81
01/09/2020 11:05:43 76.03 80.75 81.49 74.6 78.1 79 77.31 81.03 81.74 76.6 80.4 81
01/09/2020 11:05:44 79.1 79.31 81.49 74.7 78.1 79 80.57 80.47 81.74 76.7 80.4 81
01/09/2020 11:05:45 79.58 79.68 81.49 74.7 78.1 79 80.48 80.63 81.74 76.7 80.4 81
01/09/2020 11:05:46 80.61 80.74 81.49 74.8 78.1 79 81.05 81.22 81.74 76.7 80.4 81
01/09/2020 11:05:47 80.9 81.56 81.56 74.8 78.1 79 81.69 81.95 81.95 76.8 80.4 81
01/09/2020 11:05:48 80.33 80.92 81.56 74.9 78.1 79 81.15 81.64 81.95 76.8 80.4 81
01/09/2020 11:05:49 75.69 80.51 81.56 74.9 78.1 79 78.13 81.22 81.95 76.8 80.4 81
01/09/2020 11:05:50 77.67 78.71 81.56 74.9 78.2 79 78.84 79.91 81.95 76.8 80.4 81
01/09/2020 11:05:51 78.35 78.56 81.56 74.9 78.2 79 79.2 79.42 81.95 76.8 80.4 81
01/09/2020 11:05:52 76.06 78.17 81.56 75 78.2 79 77.29 79.24 81.95 76.8 80.4 81
01/09/2020 11:05:53 76.24 76.99 81.56 75 78.2 79 77.73 78.22 81.95 76.9 80.4 81
01/09/2020 11:05:54 77.8 78.13 81.56 75 78.2 79 79.19 79.1 81.95 76.9 80.4 81
01/09/2020 11:05:55 77.82 77.84 81.56 75 78.2 79 79.74 79.44 81.95 76.9 80.4 81
01/09/2020 11:05:56 76.82 77.78 81.56 75 78.2 79 77.81 79.38 81.95 76.9 80.4 81
01/09/2020 11:05:57 79.06 79.02 81.56 75.1 78.2 79 79.89 79.86 81.95 76.9 80.4 81
01/09/2020 11:05:58 80.02 79.98 81.56 75.1 78.2 79 80.09 80.18 81.95 77 80.4 81
01/09/2020 11:05:59 76.03 80.06 81.56 75.1 78.2 79 77.77 80.36 81.95 77 80.4 81
01/09/2020 11:06:00 75.83 77.71 81.56 75.1 78.2 79 77.3 78.64 81.95 77 80.5 81
01/09/2020 11:06:01 78.49 78.14 81.56 75.2 78.2 79 79.24 78.98 81.95 77 80.5 81
01/09/2020 11:06:02 77.47 78.46 81.56 75.2 78.2 79 78.24 79.12 81.95 77 80.5 81
01/09/2020 11:06:03 77.92 78.24 81.56 75.2 78.2 79 79.24 79.14 81.95 77 80.5 81
01/09/2020 11:06:04 73.87 77.53 81.56 75.2 78.2 79 76.29 78.76 81.95 77 80.5 81
01/09/2020 11:06:05 79.89 78.7 81.56 75.2 78.2 79 81.43 80.39 81.95 77.1 80.5 81
01/09/2020 11:06:06 77.11 78.79 81.56 75.3 78.2 79 78.75 80.46 81.95 77.1 80.5 81
01/09/2020 11:06:07 77.41 77.47 81.56 75.3 78.2 79 78.72 79.06 81.95 77.1 80.5 81
01/09/2020 11:06:08 75.32 77.42 81.56 75.3 78.2 79 77.55 78.94 81.95 77.1 80.5 81
01/09/2020 11:06:09 80.54 79.44 81.56 75.3 78.2 79 81.32 80.4 81.95 77.1 80.5 81
01/09/2020 11:06:10 78.19 79.36 81.56 75.4 78.2 79 79 80.36 81.95 77.2 80.5 81
01/09/2020 11:06:11 78.25 78.99 81.56 75.4 78.2 79 80.34 80.42 81.95 77.2 80.5 81
01/09/2020 11:06:12 78.6 79.04 81.56 75.4 78.2 79 79.27 80.3 81.95 77.2 80.5 81
01/09/2020 11:06:13 78.16 79.21 81.56 75.4 78.2 79 79.78 80.39 81.95 77.2 80.5 81
01/09/2020 11:06:14 84.76 84.26 84.26 75.5 78.3 79 85.93 85.45 85.45 77.3 80.5 81
01/09/2020 11:06:15 75.99 84.07 84.26 75.6 78.3 79 78.06 85.25 85.45 77.3 80.5 81
01/09/2020 11:06:16 78.4 80.73 84.26 75.6 78.3 79 78.93 82.14 85.45 77.3 80.5 81
01/09/2020 11:06:17 79.79 80.35 84.26 75.6 78.3 79 80.57 81.15 85.45 77.4 80.5 81
01/09/2020 11:06:18 78.03 79.89 84.26 75.6 78.3 79 79.55 80.63 85.45 77.4 80.5 81
01/09/2020 11:06:19 78.82 79.06 84.26 75.7 78.3 79 79.83 80.15 85.45 77.4 80.5 81
01/09/2020 11:06:20 74.4 78.74 84.26 75.7 78.3 79 77.17 79.84 85.45 77.4 80.5 81
01/09/2020 11:06:21 78.61 78.49 84.26 75.7 78.3 79 79.79 79.86 85.45 77.4 80.5 81
01/09/2020 11:06:22 77.8 78.01 84.26 75.7 78.3 79 79.16 79.25 85.45 77.4 80.5 81
01/09/2020 11:06:23 77.64 78.23 84.26 75.7 78.3 79 78.92 79.49 85.45 77.5 80.5 81
01/09/2020 11:06:24 76.72 77.5 84.26 75.7 78.3 79 78.9 79.07 85.45 77.5 80.5 81
01/09/2020 11:06:25 77.67 77.62 84.26 75.8 78.3 79 79.16 79.15 85.45 77.5 80.5 81
01/09/2020 11:06:26 77.47 78.58 84.26 75.8 78.3 79 78.69 79.67 85.45 77.5 80.5 81
01/09/2020 11:06:27 75.3 77.74 84.26 75.8 78.3 79 77.68 79.07 85.45 77.5 80.5 81
01/09/2020 11:06:28 77.32 77.1 84.26 75.8 78.3 79 79.07 78.94 85.45 77.5 80.5 81
01/09/2020 11:06:29 72.55 77.07 84.26 75.8 78.3 79 74.68 78.89 85.45 77.5 80.5 81
01/09/2020 11:06:30 75.65 75.69 84.26 75.8 78.3 79 77.61 77.67 85.45 77.5 80.5 81
01/09/2020 11:06:31 77.79 77.15 84.26 75.8 78.3 79 79.42 78.82 85.45 77.5 80.5 81
01/09/2020 11:06:32 78.01 77.9 84.26 75.8 78.3 79 78.7 78.88 85.45 77.6 80.6 81
01/09/2020 11:06:33 76.61 77.88 84.26 75.8 78.3 79 78.39 78.86 85.45 77.6 80.6 81
01/09/2020 11:06:34 76.84 77.41 84.26 75.9 78.3 79 78.49 78.78 85.45 77.6 80.6 81
01/09/2020 11:06:35 75.55 77.22 84.26 75.9 78.3 79 78.04 79.21 85.45 77.6 80.6 81
01/09/2020 11:06:36 70.68 76.2 84.26 75.9 78.3 79 75.69 78.1 85.45 77.6 80.6 81
01/09/2020 11:06:37 76.34 75.58 84.26 75.9 78.3 79 78.97 78.29 85.45 77.6 80.6 81
01/09/2020 11:06:38 82.54 81.67 84.26 75.9 78.3 79 83.53 82.77 85.45 77.7 80.6 81
01/09/2020 11:06:39 76.48 81.39 84.26 76 78.3 79 78.71 82.55 85.45 77.7 80.6 81
01/09/2020 11:06:40 78.92 79.26 84.26 76 78.4 79 79.25 80.62 85.45 77.7 80.6 81
01/09/2020 11:06:41 77.46 79.23 84.26 76 78.4 79 79.24 79.97 85.45 77.7 80.6 81
01/09/2020 11:06:42 78.82 79.04 84.26 76 78.4 79 79.63 80.1 85.45 77.7 80.6 81
01/09/2020 11:06:43 78.51 78.89 84.26 76.1 78.4 79 79.17 79.53 85.45 77.7 80.6 81
01/09/2020 11:06:44 76.29 78.39 84.07 76.1 78.4 79 77.72 79.28 85.25 77.8 80.6 81
01/09/2020 11:06:45 75.68 77.05 81.67 76.1 78.4 79 77.19 78.33 82.77 77.8 80.6 81
01/09/2020 11:06:46 77.97 77.71 81.67 76.1 78.4 79 79.07 78.79 82.77 77.8 80.6 81
01/09/2020 11:06:47 81.62 80.75 81.67 76.1 78.4 79 82.17 81.33 82.77 77.8 80.6 81
01/09/2020 11:06:48 80.42 80.92 81.67 76.2 78.4 79 81.21 81.47 82.77 77.8 80.6 81
01/09/2020 11:06:49 77.13 80.59 81.67 76.2 78.4 79 79.18 81.29 82.77 77.9 80.6 81
01/09/2020 11:06:50 79.91 80.19 81.67 76.2 78.4 79 80.27 80.76 82.77 77.9 80.6 81
01/09/2020 11:06:51 82.31 81.62 81.67 76.3 78.4 79 83.01 82.29 82.77 77.9 80.6 81
01/09/2020 11:06:52 79.75 81.55 81.67 76.3 78.4 79 80.47 82.23 82.77 77.9 80.6 81
01/09/2020 11:06:53 79.03 80.63 81.67 76.3 78.4 79 80.38 81.54 82.77 78 80.6 81
01/09/2020 11:06:54 80.45 80.67 81.67 76.4 78.4 79 81.41 81.54 82.77 78 80.6 81
01/09/2020 11:06:55 81.67 82.31 82.31 76.4 78.4 79 82.03 82.69 82.77 78 80.6 81
01/09/2020 11:06:56 80.31 81.45 82.31 76.5 78.4 79 80.88 81.89 82.77 78.1 80.6 81
01/09/2020 11:06:57 78.45 80.11 82.31 76.5 78.5 79 79.64 80.98 82.77 78.1 80.6 81
01/09/2020 11:06:58 80.08 79.99 82.31 76.5 78.5 79 81.09 80.97 82.77 78.1 80.7 81
01/09/2020 11:06:59 77.49 79.72 82.31 76.5 78.5 79 78.71 80.82 82.77 78.1 80.7 81
01/09/2020 11:07:00 77.54 78.38 82.31 76.5 78.5 79 78.06 79.47 82.77 78.1 80.7 81
01/09/2020 11:07:01 80.19 79.76 82.31 76.6 78.5 79 80.76 80.31 82.77 78.1 80.7 81
01/09/2020 11:07:02 81.66 81.4 82.31 76.6 78.5 79 82.1 81.79 82.77 78.2 80.7 81
01/09/2020 11:07:03 76.68 81.31 82.31 76.6 78.5 79 78.29 81.68 82.77 78.2 80.7 81
01/09/2020 11:07:04 74.91 79.01 82.31 76.6 78.5 78.9 77.31 79.88 82.77 78.2 80.7 80.9
01/09/2020 11:07:05 76.02 76.88 82.31 76.6 78.5 78.9 77.74 78.45 82.77 78.2 80.7 80.8
01/09/2020 11:07:06 82.23 81.09 82.31 76.7 78.5 78.9 83.01 81.97 82.77 78.2 80.7 80.8
01/09/2020 11:07:07 78.86 81.06 82.31 76.7 78.5 78.9 79.57 81.94 82.77 78.3 80.7 80.8
01/09/2020 11:07:08 75.66 79.98 82.31 76.7 78.5 78.8 77.5 80.72 82.69 78.3 80.7 80.8
01/09/2020 11:07:09 78.6 78.92 82.31 76.7 78.5 78.8 80.23 80.35 82.69 78.3 80.7 80.8
01/09/2020 11:07:10 77.44 78.22 82.31 76.8 78.5 78.8 78.12 79.74 82.69 78.3 80.7 80.8
01/09/2020 11:07:11 76.12 77.82 82.31 76.8 78.5 78.8 77.94 78.86 82.69 78.3 80.7 80.8
01/09/2020 11:07:12 76.7 77.4 82.31 76.8 78.5 78.8 77.97 78.75 82.69 78.3 80.7 80.8
01/09/2020 11:07:13 78.5 77.87 82.31 76.8 78.5 78.8 78.68 78.42 82.69 78.3 80.7 80.8
01/09/2020 11:07:14 76.65 77.81 82.31 76.8 78.5 78.8 77.43 78.42 82.69 78.3 80.7 80.8
01/09/2020 11:07:15 75.09 77.1 82.31 76.8 78.5 78.8 75.89 77.77 82.69 78.3 80.7 80.8
01/09/2020 11:07:16 74.98 75.86 82.31 76.8 78.5 78.8 76.22 76.65 82.69 78.3 80.7 80.8
01/09/2020 11:07:17 75.88 76.13 82.31 76.8 78.5 78.8 76.86 76.9 82.69 78.3 80.7 80.8
01/09/2020 11:07:18 74.89 75.44 82.31 76.8 78.5 78.8 77 76.96 82.69 78.3 80.7 80.8
01/09/2020 11:07:19 76.01 76.08 82.31 76.8 78.5 78.8 77.92 77.76 82.69 78.3 80.7 80.8
01/09/2020 11:07:20 73.1 75.63 82.31 76.8 78.5 78.8 76.23 77.46 82.69 78.3 80.7 80.8
01/09/2020 11:07:21 73.97 74.59 82.31 76.8 78.5 78.8 77.78 77.75 82.69 78.3 80.7 80.8
01/09/2020 11:07:22 75.56 75.08 82.31 76.8 78.5 78.8 77.48 77.54 82.69 78.3 80.7 80.8
01/09/2020 11:07:23 80.09 78.7 82.31 76.8 78.6 78.8 81.01 79.93 82.69 78.3 80.7 80.8
01/09/2020 11:07:24 78.56 79.02 82.31 76.8 78.6 78.8 79.91 80.28 82.69 78.3 80.7 80.8
01/09/2020 11:07:25 79.85 79.94 81.45 76.8 78.6 78.8 80.42 80.75 81.97 78.3 80.7 80.8
01/09/2020 11:07:26 75.59 79.26 81.4 76.8 78.6 78.8 77.99 80.09 81.97 78.3 80.7 80.8
01/09/2020 11:07:27 73.78 77.34 81.4 76.8 78.6 78.8 76.27 78.96 81.97 78.3 80.7 80.8
01/09/2020 11:07:28 76.23 76.07 81.4 76.8 78.6 78.8 77.64 77.6 81.97 78.3 80.7 80.8
01/09/2020 11:07:29 76.83 76.72 81.4 76.9 78.6 78.8 77.89 77.92 81.97 78.3 80.7 80.8
01/09/2020 11:07:30 78.92 78.36 81.4 76.9 78.6 78.8 79.36 78.98 81.97 78.4 80.7 80.8
01/09/2020 11:07:31 79.5 79.43 81.4 76.9 78.6 78.8 80.23 80.08 81.97 78.4 80.7 80.8
01/09/2020 11:07:32 80.79 80.24 81.31 76.9 78.6 78.8 80.91 80.51 81.97 78.4 80.7 80.8
01/09/2020 11:07:33 80.03 80.61 81.09 77 78.6 78.8 80.37 80.86 81.97 78.4 80.7 80.8
01/09/2020 11:07:34 78.66 80.4 81.09 77 78.6 78.8 79.13 80.69 81.97 78.4 80.8 80.8
01/09/2020 11:07:35 78.13 79.14 81.09 77 78.6 78.8 79.07 79.57 81.97 78.4 80.8 80.8
01/09/2020 11:07:36 77.57 78.6 81.06 77 78.6 78.8 78.9 79.75 81.94 78.4 80.8 80.8
01/09/2020 11:07:37 78.79 78.79 80.61 77 78.6 78.8 79.55 79.52 80.86 78.4 80.8 80.8
01/09/2020 11:07:38 77.99 78.82 80.61 77 78.6 78.8 78.62 79.53 80.86 78.4 80.8 80.8
01/09/2020 11:07:39 75.76 78.4 80.61 77 78.6 78.8 77.64 78.97 80.86 78.4 80.8 80.8
01/09/2020 11:07:40 73.46 77.05 80.61 77 78.6 78.8 75.99 78.3 80.86 78.4 80.8 80.8
01/09/2020 11:07:41 78.84 78.12 80.61 77 78.6 78.8 79.63 79.07 80.86 78.4 80.8 80.8
01/09/2020 11:07:42 77.67 78.39 80.61 77 78.6 78.8 80.35 80.05 80.86 78.5 80.8 80.8
01/09/2020 11:07:43 78.59 78.58 80.61 77 78.6 78.8 79.55 80.37 80.86 78.4 80.8 80.8
01/09/2020 11:07:44 76.76 78.26 80.61 77 78.6 78.8 78.66 79.56 80.86 78.4 80.8 80.8
01/09/2020 11:07:45 76.87 77.48 80.61 77 78.6 78.8 77.84 79.02 80.86 78.4 80.8 80.8
01/09/2020 11:07:46 77.76 77.92 80.61 77 78.6 78.8 78.93 79.05 80.86 78.5 80.8 80.8
01/09/2020 11:07:47 74.9 77.72 80.61 77 78.6 78.8 76.9 78.84 80.86 78.4 80.8 80.8
01/09/2020 11:07:48 75.66 76.36 80.61 77 78.6 78.8 77.04 77.84 80.86 78.4 80.8 80.8
01/09/2020 11:07:49 77.83 77.46 80.61 77 78.7 78.8 78.5 78.33 80.86 78.4 80.8 80.8
01/09/2020 11:07:50 75.5 77.27 80.61 77 78.7 78.8 77.1 78.26 80.86 78.4 80.8 80.8
01/09/2020 11:07:51 78.71 78.2 80.61 77 78.7 78.8 80.3 79.69 80.86 78.4 80.8 80.8
01/09/2020 11:07:52 75.3 77.77 80.61 77 78.7 78.8 77.17 79.24 80.86 78.4 80.8 80.7
01/09/2020 11:07:53 78.14 77.67 80.61 77 78.7 78.8 79.69 79.22 80.86 78.4 80.8 80.7
01/09/2020 11:07:54 78.26 78.33 80.61 77 78.7 78.8 79.54 79.57 80.86 78.5 80.8 80.7
01/09/2020 11:07:55 77.33 78.48 80.61 77.1 78.7 78.8 78.97 79.62 80.86 78.5 80.8 80.7
01/09/2020 11:07:56 78.15 78.31 80.61 77.1 78.7 78.8 79.02 79.28 80.86 78.5 80.8 80.7
01/09/2020 11:07:57 78.63 78.8 80.61 77.1 78.7 78.8 79.2 79.49 80.86 78.5 80.8 80.7
01/09/2020 11:07:58 79.12 79.8 80.61 77.1 78.7 78.8 80.22 80.54 80.86 78.5 80.8 80.7
01/09/2020 11:07:59 79.34 79.55 80.61 77.1 78.7 78.8 79.93 80.33 80.86 78.5 80.8 80.7
01/09/2020 11:08:00 72.01 78.71 80.61 77.1 78.7 78.8 74.27 79.51 80.86 78.5 80.8 80.7
01/09/2020 11:08:01 76.41 76.73 80.61 77.1 78.7 78.8 77.05 77.38 80.86 78.5 80.8 80.7
01/09/2020 11:08:02 76.98 77.66 80.61 77.1 78.7 78.8 77.84 78.11 80.86 78.5 80.8 80.7
01/09/2020 11:08:03 75.15 76.57 80.4 77.1 78.7 78.8 76.53 77.4 80.69 78.5 80.8 80.7
01/09/2020 11:08:04 75.83 75.96 79.8 77.1 78.7 78.8 76.73 77.08 80.54 78.5 80.8 80.7
01/09/2020 11:08:05 74.4 76 79.8 77.1 78.7 78.8 76.13 76.87 80.54 78.5 80.8 80.7
01/09/2020 11:08:06 78.55 78.04 79.8 77.1 78.7 78.8 79 78.55 80.54 78.5 80.8 80.7
01/09/2020 11:08:07 79.7 79.17 79.8 77.1 78.7 78.8 80.2 79.64 80.54 78.5 80.8 80.7
01/09/2020 11:08:08 76.94 79.24 79.8 77.1 78.7 78.8 77.88 79.69 80.54 78.5 80.8 80.7
01/09/2020 11:08:09 79.58 79.28 79.8 77.2 78.7 78.8 80.24 79.82 80.54 78.5 80.8 80.7
01/09/2020 11:08:10 80.52 80.06 80.06 77.2 78.7 78.8 81.1 80.69 80.69 78.5 80.8 80.7
01/09/2020 11:08:11 79.5 80.13 80.13 77.2 78.7 78.8 80.24 80.74 80.74 78.6 80.8 80.7
01/09/2020 11:08:12 79.99 80.68 80.68 77.2 78.7 78.7 80.91 81.35 81.35 78.6 80.8 80.7
01/09/2020 11:08:13 79.81 80.07 80.68 77.2 78.7 78.7 80.38 80.74 81.35 78.6 80.8 80.7
01/09/2020 11:08:14 80.61 80.94 80.94 77.3 78.7 78.7 81.82 81.94 81.94 78.6 80.9 80.7
01/09/2020 11:08:15 80.53 81.07 81.07 77.3 78.8 78.7 81.2 82.02 82.02 78.6 80.9 80.7
01/09/2020 11:08:16 81.99 81.64 81.64 77.3 78.8 78.7 82.1 81.91 82.02 78.7 80.9 80.7
01/09/2020 11:08:17 80.27 81.61 81.64 77.3 78.8 78.7 80.75 81.89 82.02 78.7 80.9 80.7
01/09/2020 11:08:18 80.21 80.85 81.64 77.3 78.8 78.7 81.19 81.25 82.02 78.7 80.9 80.7
01/09/2020 11:08:19 80.79 81.01 81.64 77.4 78.8 78.7 81.29 81.63 82.02 78.7 80.9 80.7
01/09/2020 11:08:20 80.14 80.75 81.64 77.4 78.8 78.7 80.68 81.22 82.02 78.7 80.9 80.7
01/09/2020 11:08:21 81.44 81.29 81.64 77.4 78.8 78.7 81.79 81.75 82.02 78.7 80.9 80.7
01/09/2020 11:08:22 78.73 81.09 81.64 77.4 78.8 78.7 79.6 81.47 82.02 78.7 80.9 80.7
01/09/2020 11:08:23 77.61 79.96 81.64 77.5 78.8 78.7 79.29 80.67 82.02 78.8 80.9 80.7
01/09/2020 11:08:24 80.21 80.03 81.64 77.5 78.8 78.7 80.72 80.7 82.02 78.8 80.9 80.7
01/09/2020 11:08:25 79.63 80.83 81.64 77.5 78.8 78.7 80.03 81.29 82.02 78.8 80.9 80.7
01/09/2020 11:08:26 78.39 79.45 81.64 77.5 78.8 78.7 80.25 80.46 82.02 78.8 80.9 80.7
01/09/2020 11:08:27 81.9 81.49 81.64 77.5 78.8 78.7 82.05 81.84 82.02 78.8 80.9 80.7
01/09/2020 11:08:28 81.51 81.81 81.81 77.6 78.8 78.7 81.7 82 82.02 78.8 80.9 80.7
01/09/2020 11:08:29 81.5 81.75 81.81 77.6 78.8 78.7 82.47 82.36 82.36 78.8 80.9 80.7
01/09/2020 11:08:30 77.54 81.46 81.81 77.6 78.9 78.7 79.03 82.11 82.36 78.9 80.9 80.7
01/09/2020 11:08:31 79.11 79.98 81.81 77.6 78.9 78.7 80.57 81.06 82.36 78.9 80.9 80.7
01/09/2020 11:08:32 77.34 79.24 81.81 77.6 78.9 78.7 78.44 80.53 82.36 78.9 80.9 80.7
01/09/2020 11:08:33 80.01 79.95 81.81 77.6 78.9 78.7 80.11 80.31 82.36 78.9 80.9 80.7
01/09/2020 11:08:34 79.06 79.28 81.81 77.6 78.9 78.7 79.58 79.79 82.36 78.9 80.9 80.7
01/09/2020 11:08:35 77.6 79.46 81.81 77.6 78.9 78.7 78.16 79.91 82.36 78.9 80.9 80.7
01/09/2020 11:08:36 76.78 78.02 81.81 77.7 78.9 78.7 78.08 78.79 82.36 78.9 80.9 80.7
01/09/2020 11:08:37 76.41 78.62 81.81 77.7 78.9 78.7 77.53 79.3 82.36 78.9 80.9 80.7
01/09/2020 11:08:38 76.26 77.48 81.81 77.7 78.9 78.7 77.93 78.61 82.36 78.9 80.9 80.7
01/09/2020 11:08:39 75.35 76.25 81.81 77.7 78.9 78.7 76.57 77.77 82.36 78.9 80.9 80.7
01/09/2020 11:08:40 70.53 75.82 81.81 77.7 78.9 78.7 74.56 77.13 82.36 78.9 80.9 80.7
01/09/2020 11:08:41 71.72 74.06 81.81 77.6 78.9 78.7 75.43 76.25 82.36 78.9 80.9 80.7
01/09/2020 11:08:42 73.51 73.76 81.81 77.6 78.9 78.7 76.84 76.9 82.36 78.9 80.9 80.7
01/09/2020 11:08:43 72.77 73.54 81.81 77.6 78.9 78.7 76.44 76.75 82.36 78.9 80.9 80.7
01/09/2020 11:08:44 72.85 73.45 81.81 77.6 78.9 78.7 75.78 76.89 82.36 78.9 80.9 80.7
01/09/2020 11:08:45 68.24 72.89 81.81 77.6 78.9 78.7 72.76 76.03 82.36 78.9 80.9 80.7
01/09/2020 11:08:46 78.21 77.49 81.81 77.6 78.9 78.7 79.33 78.75 82.36 78.9 81 80.7
01/09/2020 11:08:47 78.68 79.09 81.81 77.7 78.9 78.7 79.49 79.88 82.36 78.9 81 80.7
01/09/2020 11:08:48 75.81 78.36 81.81 77.7 78.9 78.7 77.68 79.39 82.36 78.9 81 80.7
01/09/2020 11:08:49 78.71 78.56 81.81 77.7 78.9 78.7 80.39 80.04 82.36 78.9 81 80.7
01/09/2020 11:08:50 72.92 77.94 81.81 77.6 78.9 78.7 75.94 79.64 82.36 78.9 81 80.7
01/09/2020 11:08:51 72.22 75.69 81.81 77.6 78.9 78.7 75.72 77.74 82.36 78.9 81 80.7
01/09/2020 11:08:52 74.52 74.96 81.81 77.6 78.9 78.7 76.83 77.3 82.36 78.9 81 80.7
01/09/2020 11:08:53 72.76 75.08 81.81 77.6 78.9 78.7 77.11 77.42 82.36 78.9 81 80.7
01/09/2020 11:08:54 67.24 73.25 81.81 77.6 78.9 78.7 73.33 77.01 82.36 78.8 81 80.7
01/09/2020 11:08:55 66.67 70.44 81.81 77.6 78.9 78.7 71.94 75.01 82.36 78.8 81 80.7
01/09/2020 11:08:56 75.04 73.73 81.81 77.6 78.9 78.7 78.27 77.23 82.36 78.9 81 80.7
01/09/2020 11:08:57 71.2 73.72 81.81 77.6 78.9 78.7 75.04 77.1 82.36 78.8 81 80.7
01/09/2020 11:08:58 78.67 77.64 81.75 77.6 78.9 78.7 79.78 79.12 82.36 78.8 81 80.7
01/09/2020 11:08:59 72.93 77.05 81.46 77.6 78.9 78.7 76.47 78.58 82.11 78.8 81 80.7
01/09/2020 11:09:00 68.51 74.9 79.98 77.6 78.9 78.7 73.51 77.22 81.06 78.8 81 80.7
01/09/2020 11:09:01 72.58 72.68 79.95 77.6 78.9 78.7 75.38 75.62 80.53 78.8 81 80.7
01/09/2020 11:09:02 74.29 74.47 79.95 77.6 78.9 78.7 77.6 77.25 80.31 78.8 81 80.7
01/09/2020 11:09:03 76.05 75.61 79.46 77.6 78.9 78.7 77.82 77.82 80.04 78.8 81 80.7
01/09/2020 11:09:04 70.27 75.46 79.46 77.6 78.9 78.7 73.99 77.57 80.04 78.8 81 80.7
01/09/2020 11:09:05 74.81 74.64 79.09 77.6 78.9 78.7 76.88 76.69 80.04 78.8 81 80.7
01/09/2020 11:09:06 78.36 77.52 79.09 77.6 78.9 78.7 79.27 78.55 80.04 78.8 81 80.7
01/09/2020 11:09:07 78.9 78.51 79.09 77.6 78.9 78.7 79.65 79.37 80.04 78.9 81 80.7
01/09/2020 11:09:08 73.57 78.43 79.09 77.6 78.9 78.7 76.62 79.39 80.04 78.9 81 80.7
01/09/2020 11:09:09 73.67 75.79 79.09 77.6 78.9 78.7 76.91 77.66 80.04 78.8 81 80.7
01/09/2020 11:09:10 74.47 74.94 79.09 77.6 78.9 78.7 76.8 77.33 80.04 78.8 81 80.7
01/09/2020 11:09:11 74.05 75.1 79.09 77.6 78.9 78.7 76.3 77.42 80.04 78.8 81 80.7
01/09/2020 11:09:12 72.34 74.28 79.09 77.6 78.9 78.7 76.03 76.9 80.04 78.8 81 80.7
01/09/2020 11:09:13 72.81 74.44 79.09 77.6 78.9 78.7 75.17 76.92 80.04 78.8 81 80.6
01/09/2020 11:09:14 70.84 72.45 79.09 77.6 78.9 78.7 74.45 75.28 80.04 78.8 81 80.6
01/09/2020 11:09:15 68.59 71.51 79.09 77.6 78.9 78.7 73.43 74.8 80.04 78.8 81 80.6
01/09/2020 11:09:16 67.08 69.88 79.09 77.6 78.9 78.7 72.46 73.9 80.04 78.8 81 80.6
01/09/2020 11:09:17 67.8 68.36 78.56 77.6 78.9 78.6 72.94 73.13 80.04 78.8 81 80.6
01/09/2020 11:09:18 69.03 69.28 78.56 77.6 78.9 78.5 73.05 73.29 80.04 78.8 81 80.5
01/09/2020 11:09:19 70.18 70.06 78.51 77.6 78.9 78.4 73.85 73.76 79.64 78.8 81 80.4
01/09/2020 11:09:20 66.48 70.05 78.51 77.6 78.9 78.4 71.89 73.7 79.39 78.8 81 80.4
01/09/2020 11:09:21 71.51 71.12 78.51 77.5 78.9 78.4 74.9 74.19 79.39 78.8 81 80.4
01/09/2020 11:09:22 69.45 69.94 78.51 77.5 78.9 78.4 73.01 74.01 79.39 78.8 81 80.4
01/09/2020 11:09:23 68.43 69.88 78.51 77.5 78.9 78.4 72.75 73.43 79.39 78.8 81 80.4
01/09/2020 11:09:24 66.05 68.83 78.51 77.5 78.9 78.4 71.63 72.93 79.39 78.8 81 80.4
01/09/2020 11:09:25 69 68.52 78.51 77.5 78.9 78.4 72.99 72.75 79.39 78.7 81 80.4
01/09/2020 11:09:26 69.82 70.01 78.51 77.5 78.9 78.4 72.85 73.2 79.39 78.7 81 80.4
01/09/2020 11:09:27 69.53 69.84 78.51 77.5 78.9 78.4 73.21 73.2 79.39 78.7 81 80.4
01/09/2020 11:09:28 68.49 69.41 78.51 77.5 78.9 78.4 73.05 73.19 79.39 78.7 81 80.4
01/09/2020 11:09:29 68.84 69.24 78.51 77.5 78.9 78.4 72.94 73.16 79.39 78.7 81 80.4
01/09/2020 11:09:30 71 70.67 78.51 77.5 78.9 78.4 73.66 73.69 79.39 78.7 81 80.4
01/09/2020 11:09:31 67.42 70.22 78.51 77.5 78.9 78.4 71.76 73.34 79.39 78.7 81 80.4
01/09/2020 11:09:32 69.23 69.3 78.51 77.5 78.9 78.4 73.52 73.25 79.39 78.7 81 80.4
01/09/2020 11:09:33 67.37 69.04 78.51 77.5 78.9 78.4 72.56 73.24 79.39 78.7 81 80.4
01/09/2020 11:09:34 67.58 68.22 78.51 77.5 78.9 78.4 71.97 73.02 79.39 78.7 81 80.4
01/09/2020 11:09:35 71.11 70.53 78.51 77.5 78.9 78.4 73.6 73.35 79.39 78.7 81 80.4
01/09/2020 11:09:36 71.51 71.54 78.51 77.5 78.9 78.4 73.93 73.78 79.39 78.7 81 80.4
01/09/2020 11:09:37 71.77 72.1 78.43 77.5 78.9 78.4 74.55 74.58 79.39 78.7 81 80.4
01/09/2020 11:09:38 70.97 72.2 75.79 77.5 78.9 78.4 74.38 74.66 77.66 78.7 81 80.4
01/09/2020 11:09:39 70.56 71.5 75.1 77.4 78.9 78.4 73.96 74.46 77.42 78.7 81 80.4
01/09/2020 11:09:40 66.75 71.63 75.1 77.4 78.9 78.4 72.13 74.59 77.42 78.6 81 80.4
01/09/2020 11:09:41 68.81 69.9 74.44 77.4 78.9 78.4 72.46 73.42 76.92 78.6 81 80.4
01/09/2020 11:09:42 65.95 68.52 74.44 77.4 78.9 78.3 71.3 72.5 76.92 78.6 81 80.4
01/09/2020 11:09:43 62.91 67.16 72.45 77.4 78.9 78.3 69.84 71.87 75.28 78.6 81 80.4
01/09/2020 11:09:44 66.68 66.21 72.2 77.3 78.9 78.3 71.34 71.17 74.8 78.6 81 80.4
01/09/2020 11:09:45 67.58 67.31 72.2 77.3 78.9 78.3 71.73 71.65 74.66 78.5 81 80.4
01/09/2020 11:09:46 65.28 66.95 72.2 77.3 78.9 78.3 70.96 71.52 74.66 78.5 81 80.4
01/09/2020 11:09:47 71.84 71.21 72.2 77.2 78.9 78.3 74.12 73.69 74.66 78.5 81 80.4
01/09/2020 11:09:48 76.86 75.74 75.74 77.3 78.9 78.3 78.54 77.54 77.54 78.5 81 80.4
01/09/2020 11:09:49 77.36 77.09 77.09 77.2 78.9 78.3 79.05 78.67 78.67 78.5 81 80.4
01/09/2020 11:09:50 75.36 76.91 77.09 77.3 78.9 78.3 77.83 78.58 78.67 78.5 81 80.4
01/09/2020 11:09:51 76.46 76.68 77.09 77.3 78.9 78.3 77.62 78.11 78.67 78.5 81 80.4
01/09/2020 11:09:52 74.14 76.37 77.09 77.2 78.9 78.3 76.17 77.89 78.67 78.5 81 80.4
01/09/2020 11:09:53 75.2 76.57 77.09 77.2 78.9 78.3 76.89 77.83 78.67 78.4 81 80.4
01/09/2020 11:09:54 72.27 74.82 77.09 77.2 78.9 78.3 75.79 76.81 78.67 78.5 81 80.4
01/09/2020 11:09:55 70.42 73.4 77.09 77.2 78.9 78.3 73.73 76.18 78.67 78.4 81 80.4
01/09/2020 11:09:56 75.42 74.47 77.09 77.2 78.9 78.3 77.03 76.43 78.67 78.4 81 80.4
01/09/2020 11:09:57 72.46 74.66 77.09 77.1 78.9 78.3 74.79 76.42 78.67 78.4 81 80.4
01/09/2020 11:09:58 71.89 73.04 77.09 77.1 78.9 78.3 74.7 75.42 78.67 78.4 81 80.4
01/09/2020 11:09:59 71.55 72.57 77.09 77.1 78.9 78.3 75.22 75.31 78.67 78.4 81 80.4
01/09/2020 11:10:00 74 73.54 77.09 77.2 78.9 78.3 77.02 76.5 78.67 78.4 81 80.4
01/09/2020 11:10:01 74.29 74.39 77.09 77.2 78.9 78.3 76.99 77.05 78.67 78.4 81 80.4
01/09/2020 11:10:02 72.68 73.99 77.09 77.2 78.9 78.3 75.72 76.74 78.67 78.4 81 80.4
01/09/2020 11:10:03 73.82 73.81 77.09 77.2 78.9 78.3 76.35 76.39 78.67 78.4 81 80.4
01/09/2020 11:10:04 74.22 74.7 77.09 77.2 78.9 78.3 76.54 76.87 78.67 78.5 81 80.4
01/09/2020 11:10:05 74.24 74.43 77.09 77.2 78.9 78.3 76.08 76.67 78.67 78.5 81 80.4
01/09/2020 11:10:06 73.95 74.35 77.09 77.2 78.9 78.3 76.34 76.46 78.67 78.5 81 80.4
01/09/2020 11:10:07 74.51 74.91 77.09 77.2 78.9 78.3 76.53 77.04 78.67 78.5 81 80.4
01/09/2020 11:10:08 79.61 78.66 78.66 77.2 78.9 78.3 80.18 79.41 79.41 78.5 81 80.4
01/09/2020 11:10:09 78.64 78.86 78.86 77.2 78.9 78.3 81.06 80.74 80.74 78.5 81 80.4
01/09/2020 11:10:10 78.87 79.67 79.67 77.2 79 78.3 81.29 81.74 81.74 78.5 81 80.4
01/09/2020 11:10:11 74.95 78.45 79.67 77.2 79 78.3 77.7 80.75 81.74 78.5 81 80.4
01/09/2020 11:10:12 76.66 77.09 79.67 77.2 79 78.3 77.94 78.95 81.74 78.5 81 80.4
01/09/2020 11:10:13 81.34 80.5 80.5 77.3 79 78.3 82.23 81.48 81.74 78.5 81 80.4
01/09/2020 11:10:14 78.65 79.74 80.5 77.3 79 78.3 79.79 80.85 81.74 78.5 81 80.4
01/09/2020 11:10:15 75.71 79.3 80.5 77.2 79 78.3 77.94 80.49 81.74 78.5 81 80.4
01/09/2020 11:10:16 79.01 78.71 80.5 77.3 79 78.3 80.03 79.93 81.74 78.5 81 80.4
01/09/2020 11:10:17 81.39 81.06 81.06 77.3 79 78.3 83.05 82.32 82.32 78.6 81 80.4
01/09/2020 11:10:18 78.66 80.09 81.06 77.3 79 78.3 80.32 81.78 82.32 78.6 81 80.4
01/09/2020 11:10:19 75.59 79.41 81.06 77.3 79 78.3 77.02 81 82.32 78.6 81 80.4
01/09/2020 11:10:20 80.19 79.85 81.06 77.3 79 78.3 81.06 80.79 82.32 78.6 81 80.4
01/09/2020 11:10:21 81.69 81.43 81.43 77.3 79 78.3 82.35 82.21 82.32 78.6 81 80.4
01/09/2020 11:10:22 75.81 80.84 81.43 77.4 78.6 78.3 78.56 81.56 82.32 78.6 80.7 80.4
01/09/2020 11:10:23 77.51 78.57 81.43 77.4 78.6 78.3 78.96 79.94 82.32 78.7 80.7 80.4
01/09/2020 11:10:24 82.63 82.14 82.14 77.4 78.6 78.3 84.05 83.46 83.46 78.7 80.7 80.4
01/09/2020 11:10:25 81.66 82.8 82.8 77.4 78.6 78.3 83.46 84.13 84.13 78.7 80.7 80.4
01/09/2020 11:10:26 78.69 81.47 82.8 77.5 78.6 78.3 79.23 83.2 84.13 78.7 80.7 80.4
01/09/2020 11:10:27 75.65 80.37 82.8 77.5 78.6 78.3 77.16 81.39 84.13 78.7 80.7 80.4
01/09/2020 11:10:28 76.51 78.16 82.8 77.5 78.6 78.3 77.99 79.34 84.13 78.8 80.7 80.4
01/09/2020 11:10:29 76.7 77.08 82.8 77.5 78.6 78.3 78.24 78.48 84.13 78.8 80.7 80.4
01/09/2020 11:10:30 77.47 77.35 82.8 77.5 78.5 78.3 78.87 78.81 84.13 78.8 80.7 80.4
01/09/2020 11:10:31 76.85 77.45 82.8 77.5 78.5 78.3 79.36 79.37 84.13 78.8 80.7 80.4
01/09/2020 11:10:32 75.35 77.03 82.8 77.5 78.5 78.3 76.63 78.99 84.13 78.8 80.7 80.4
01/09/2020 11:10:33 77.18 76.88 82.8 77.5 78.5 78.3 78.49 78.29 84.13 78.8 80.7 80.4
01/09/2020 11:10:34 78.47 78.23 82.8 77.5 78.5 78.3 79.71 79.46 84.13 78.8 80.7 80.4
01/09/2020 11:10:35 79.83 79.66 82.8 77.5 78.5 78.3 80.54 80.51 84.13 78.8 80.7 80.4
01/09/2020 11:10:36 80.31 80.36 82.8 77.5 78.5 78.3 80.76 80.78 84.13 78.8 80.7 80.4
01/09/2020 11:10:37 78.37 79.61 82.8 77.5 78.5 78.3 79.41 80.3 84.13 78.8 80.7 80.4
01/09/2020 11:10:38 77.58 79.05 82.8 77.5 78.5 78.3 79.97 80.11 84.13 78.8 80.7 80.4
01/09/2020 11:10:39 78.95 78.84 82.8 77.5 78.5 78.4 80.68 80.51 84.13 78.8 80.7 80.4
01/09/2020 11:10:40 79.08 79.82 82.8 77.6 78.5 78.4 79.93 80.88 84.13 78.8 80.7 80.4
01/09/2020 11:10:41 79.81 79.59 82.8 77.5 78.5 78.4 81.16 80.96 84.13 78.8 80.7 80.4
01/09/2020 11:10:42 77.62 79.4 82.8 77.5 78.6 78.4 78.68 80.71 84.13 78.8 80.7 80.4
01/09/2020 11:10:43 78.22 78.43 82.8 77.5 78.6 78.4 79.22 79.56 84.13 78.8 80.7 80.4
01/09/2020 11:10:44 77.2 78.42 82.8 77.5 78.6 78.4 78.68 79.42 84.13 78.8 80.7 80.4
01/09/2020 11:10:45 78.79 78.81 82.8 77.5 78.6 78.4 79.71 79.75 84.13 78.8 80.7 80.4
01/09/2020 11:10:46 77.09 78.76 82.8 77.5 78.6 78.4 78.76 79.69 84.13 78.8 80.7 80.4
01/09/2020 11:10:47 76.51 77.78 82.8 77.5 78.6 78.4 78.03 79.14 84.13 78.8 80.7 80.4
01/09/2020 11:10:48 76.27 77.17 82.8 77.5 78.6 78.4 77.62 78.6 84.13 78.8 80.7 80.4
01/09/2020 11:10:49 77.84 77.54 82.8 77.5 78.6 78.4 79.09 78.86 84.13 78.8 80.7 80.4
01/09/2020 11:10:50 73.35 77.33 82.8 77.5 78.6 78.4 77.88 78.65 84.13 78.8 80.7 80.4
01/09/2020 11:10:51 74.59 75.36 82.8 77.5 78.6 78.4 77.42 78.53 84.13 78.8 80.7 80.4
01/09/2020 11:10:52 74.34 75.19 82.8 77.4 78.6 78.4 76.9 78.01 84.13 78.8 80.7 80.4
01/09/2020 11:10:53 75.49 75.53 82.8 77.4 78.6 78.4 78.13 78.19 84.13 78.8 80.7 80.4
01/09/2020 11:10:54 78.4 77.52 82.8 77.4 78.6 78.4 79.04 78.76 84.13 78.8 80.7 80.4
01/09/2020 11:10:55 77.87 78.12 81.47 77.4 78.6 78.4 79.54 79.68 83.2 78.8 80.7 80.4
01/09/2020 11:10:56 79.5 79.35 80.37 77.5 78.6 78.4 80.67 80.55 81.39 78.8 80.7 80.4
01/09/2020 11:10:57 78.66 80.05 80.36 77.5 78.6 78.4 79.52 80.9 80.96 78.8 80.7 80.4
01/09/2020 11:10:58 75.57 78.49 80.36 77.4 78.6 78.4 78.02 79.64 80.96 78.8 80.7 80.4
01/09/2020 11:10:59 75.43 77.2 80.36 77.4 78.6 78.4 77.36 78.93 80.96 78.8 80.7 80.4
01/09/2020 11:11:00 72.85 76.12 80.36 77.4 78.6 78.4 75.75 78 80.96 78.8 80.7 80.4
01/09/2020 11:11:01 75.21 75.05 80.36 77.4 78.6 78.4 78.46 78.06 80.96 78.8 80.7 80.4
01/09/2020 11:11:02 75.94 75.89 80.36 77.4 78.6 78.4 78.61 78.63 80.96 78.8 80.7 80.4
01/09/2020 11:11:03 76.19 76.51 80.36 77.4 78.6 78.4 78.55 78.87 80.96 78.8 80.7 80.4
01/09/2020 11:11:04 77.01 76.8 80.36 77.4 78.6 78.4 79.96 79.65 80.96 78.8 80.7 80.4
01/09/2020 11:11:05 76.83 76.82 80.36 77.4 78.6 78.4 78.28 79.41 80.96 78.8 80.7 80.4
01/09/2020 11:11:06 78.26 77.98 80.05 77.4 78.6 78.4 80.02 79.79 80.96 78.8 80.7 80.4
01/09/2020 11:11:07 79.28 79.13 80.05 77.4 78.6 78.4 80.79 80.66 80.96 78.8 80.7 80.4
01/09/2020 11:11:08 75.33 78.84 80.05 77.4 78.6 78.4 77.77 80.39 80.96 78.8 80.7 80.4
01/09/2020 11:11:09 76.6 77.18 80.05 77.4 78.6 78.4 78.03 78.85 80.96 78.8 80.7 80.4
01/09/2020 11:11:10 76.11 77.17 80.05 77.4 78.6 78.4 78.9 79.04 80.96 78.8 80.7 80.4
01/09/2020 11:11:11 74.5 76.45 80.05 77.4 78.6 78.4 77.59 78.93 80.9 78.7 80.8 80.4
01/09/2020 11:11:12 76.67 76.44 80.05 77.4 78.6 78.4 78.65 78.59 80.9 78.7 80.8 80.4
01/09/2020 11:11:13 76.48 76.82 80.05 77.4 78.6 78.4 78.27 78.66 80.9 78.7 80.8 80.4
01/09/2020 11:11:14 75.07 76.5 80.05 77.3 78.6 78.4 78.2 78.54 80.9 78.7 80.8 80.4
01/09/2020 11:11:15 77.76 77.46 80.05 77.3 78.6 78.4 79.59 79.48 80.9 78.7 80.8 80.4
01/09/2020 11:11:16 73.84 76.91 80.05 77.3 78.6 78.4 77.78 79.05 80.9 78.7 80.8 80.4
01/09/2020 11:11:17 75.63 75.69 80.05 77.3 78.6 78.4 77.88 78.2 80.9 78.7 80.8 80.4
01/09/2020 11:11:18 76.26 76.16 80.05 77.3 78.6 78.4 79.07 78.98 80.9 78.7 80.8 80.4
01/09/2020 11:11:19 76.74 76.63 80.05 77.3 78.6 78.4 78.93 79.07 80.9 78.7 80.8 80.4
01/09/2020 11:11:20 76.47 76.85 80.05 77.3 78.6 78.4 78.07 78.94 80.9 78.7 80.8 80.4
01/09/2020 11:11:21 77.67 77.61 80.05 77.3 78.6 78.4 78.9 78.98 80.9 78.7 80.7 80.4
01/09/2020 11:11:22 72.75 77.27 80.05 77.3 78.6 78.4 76.5 78.72 80.9 78.6 80.7 80.4
01/09/2020 11:11:23 75.67 75.57 80.05 77.2 78.6 78.4 77.8 77.89 80.9 78.6 80.7 80.4
01/09/2020 11:11:24 75.52 75.91 80.05 77.2 78.6 78.3 78.09 78.17 80.9 78.6 80.7 80.4
01/09/2020 11:11:25 77.14 76.62 80.05 77.2 78.6 78.3 78.71 78.5 80.9 78.6 80.7 80.4
01/09/2020 11:11:26 77.41 77.62 80.05 77.2 78.6 78.3 79 79.13 80.9 78.6 80.7 80.4
01/09/2020 11:11:27 74.84 77.19 79.13 77.2 78.6 78.3 77.34 79 80.66 78.6 80.7 80.4
01/09/2020 11:11:28 76.31 76.33 79.13 77.2 78.7 78.3 78.25 78.23 80.66 78.6 80.7 80.4
01/09/2020 11:11:29 77.13 77.01 79.13 77.2 78.7 78.3 79.17 78.94 80.66 78.6 80.7 80.4
01/09/2020 11:11:30 77.79 77.67 79.13 77.3 78.7 78.3 80.02 79.68 80.66 78.7 80.7 80.4
01/09/2020 11:11:31 78.1 78.26 79.13 77.3 78.7 78.3 81.19 80.74 80.74 78.7 80.7 80.4
01/09/2020 11:11:32 76.61 78.16 79.13 77.3 78.7 78.3 80.18 81.03 81.03 78.7 80.7 80.4
01/09/2020 11:11:33 75.29 76.89 79.13 77.2 78.7 78.3 77.98 80.15 81.03 78.7 80.7 80.4
01/09/2020 11:11:34 79.17 78.16 79.13 77.3 78.7 78.3 80 79.72 81.03 78.7 80.7 80.4
01/09/2020 11:11:35 78.11 78.66 79.13 77.3 78.7 78.3 79.76 80.32 81.03 78.7 80.7 80.4
01/09/2020 11:11:36 81.61 80.69 80.69 77.3 78.7 78.3 82.58 81.75 81.75 78.7 80.7 80.4
01/09/2020 11:11:37 77.76 80.75 80.75 77.3 78.7 78.3 79.23 81.8 81.8 78.7 80.8 80.4
01/09/2020 11:11:38 79.21 79.49 80.75 77.3 78.7 78.3 80.96 81.05 81.8 78.7 80.8 80.4
01/09/2020 11:11:39 79.25 79.81 80.75 77.3 78.7 78.3 80.35 80.98 81.8 78.7 80.8 80.4
01/09/2020 11:11:40 81.34 80.91 80.91 77.3 78.7 78.3 82.19 81.87 81.87 78.7 80.8 80.4
01/09/2020 11:11:41 77.23 80.85 80.91 77.3 78.7 78.3 78.83 81.81 81.87 78.7 80.8 80.4
01/09/2020 11:11:42 79.2 79.36 80.91 77.3 78.7 78.3 81.13 81 81.87 78.7 80.8 80.4
01/09/2020 11:11:43 79.18 79.66 80.91 77.3 78.7 78.3 79.95 81.05 81.87 78.7 80.8 80.4
01/09/2020 11:11:44 80 80.29 80.91 77.3 78.7 78.3 82.76 82.4 82.4 78.7 80.8 80.4
01/09/2020 11:11:45 76.94 79.47 80.91 77.3 78.6 78.3 79.82 81.77 82.4 78.8 80.6 80.3
01/09/2020 11:11:46 78.18 78.54 80.91 77.3 78.3 78.3 80.62 81.24 82.4 78.8 80.4 80.3
01/09/2020 11:11:47 81.01 80.62 80.91 77.3 78.3 78.3 81.37 81.6 82.4 78.8 80.4 80.3
01/09/2020 11:11:48 81.42 81.25 81.25 77.3 78.3 78.3 82.73 82.23 82.4 78.8 80.4 80.3
01/09/2020 11:11:49 80.37 80.79 81.25 77.3 78.3 78.3 81.29 81.82 82.4 78.8 80.4 80.3
01/09/2020 11:11:50 78.95 80.59 81.25 77.3 78.3 78.3 81.24 81.66 82.4 78.8 80.4 80.3
01/09/2020 11:11:51 80.21 80.34 81.25 77.3 78.3 78.3 81.31 81.9 82.4 78.8 80.4 80.3
01/09/2020 11:11:52 78.05 79.62 81.25 77.3 78.3 78.3 79.63 81.02 82.4 78.8 80.4 80.3
01/09/2020 11:11:53 79.84 79.94 81.25 77.3 78.3 78.3 80.29 80.68 82.4 78.8 80.4 80.3
01/09/2020 11:11:54 82.07 81.48 81.48 77.3 78.3 78.3 82.21 81.69 82.4 78.8 80.4 80.3
01/09/2020 11:11:55 81.05 81.34 81.48 77.3 78.3 78.3 82.41 82.38 82.4 78.8 80.4 80.3
01/09/2020 11:11:56 84.57 83.79 83.79 77.4 78.3 78.3 85.01 84.37 84.37 78.8 80.4 80.3
01/09/2020 11:11:57 80.49 83.63 83.79 77.4 78.3 78.4 81.87 84.18 84.37 78.8 80.4 80.3
01/09/2020 11:11:58 76.03 81.61 83.79 77.4 78.3 78.3 77.77 82.71 84.37 78.8 80.4 80.3
01/09/2020 11:11:59 81.7 81.15 83.79 77.4 78.3 78.4 82.05 81.74 84.37 78.8 80.4 80.3
01/09/2020 11:12:00 79.32 80.85 83.79 77.4 78.3 78.4 80.6 81.59 84.37 78.8 80.4 80.3
01/09/2020 11:12:01 80.28 80.4 83.79 77.4 78.3 78.3 81.39 81.38 84.37 78.8 80.4 80.3
01/09/2020 11:12:02 78.57 80.26 83.79 77.4 78.3 78.3 80.29 81.32 84.37 78.8 80.4 80.3
01/09/2020 11:12:03 81.5 81.32 83.79 77.4 78.3 78.4 82.86 82.62 84.37 78.9 80.5 80.3
01/09/2020 11:12:04 80.28 81.2 83.79 77.4 78.3 78.4 81.48 82.22 84.37 78.9 80.5 80.3
01/09/2020 11:12:05 73.19 79.91 83.79 77.4 78.3 78.4 76.38 81.35 84.37 78.9 80.5 80.3
01/09/2020 11:12:06 81.72 81.13 83.79 77.4 78.3 78.4 82.04 81.63 84.37 78.9 80.5 80.3
01/09/2020 11:12:07 80.54 80.79 83.79 77.4 78.4 78.4 81.57 81.63 84.37 78.9 80.5 80.3
01/09/2020 11:12:08 79.26 80.69 83.79 77.4 78.4 78.4 81.13 81.59 84.37 78.9 80.5 80.3
01/09/2020 11:12:09 74.57 79.76 83.79 77.4 78.3 78.4 77.63 81.25 84.37 78.9 80.5 80.3
01/09/2020 11:12:10 80.34 79.96 83.79 77.4 78.3 78.4 81.43 81.13 84.37 78.9 80.4 80.3
01/09/2020 11:12:11 82.83 82.62 83.79 77.5 78.3 78.4 83.05 82.98 84.37 78.9 80.3 80.4
01/09/2020 11:12:12 77.72 81.87 83.79 77.5 78.2 78.4 79.13 82.37 84.37 78.9 80.3 80.4
01/09/2020 11:12:13 78.76 79.88 83.79 77.5 78.3 78.4 80.04 80.81 84.37 78.9 80.3 80.4
01/09/2020 11:12:14 80.64 80.96 83.79 77.5 78.3 78.4 82.25 82.34 84.37 78.9 80.3 80.4
01/09/2020 11:12:15 82.31 81.62 83.79 77.5 78.3 78.4 82.79 82.39 84.37 79 80.3 80.4
01/09/2020 11:12:16 77.14 81.6 83.79 77.5 78.3 78.4 78.59 82.33 84.37 79 80.3 80.4
01/09/2020 11:12:17 75.88 79.3 83.79 77.5 78.3 78.4 77.93 80.35 84.37 79 80.3 80.4
01/09/2020 11:12:18 80.84 80.01 83.79 77.6 78.3 78.4 81.98 81.3 84.37 79 80.3 80.4
01/09/2020 11:12:19 82.11 81.62 83.79 77.6 78.3 78.4 82.77 82.46 84.37 79 80.3 80.4
01/09/2020 11:12:20 79.15 81.59 83.79 77.6 78.3 78.4 80.13 82.45 84.37 79 80.3 80.4
01/09/2020 11:12:21 75.58 80.18 83.79 77.6 78.3 78.4 79.27 81.09 84.37 79 80.3 80.4
01/09/2020 11:12:22 75.8 77.76 83.79 77.6 78.3 78.4 78.5 80.22 84.37 79 80.3 80.4
01/09/2020 11:12:23 74.48 76.59 83.79 77.6 78.3 78.4 77.14 79.03 84.37 79 80.3 80.4
01/09/2020 11:12:24 79.07 78.39 83.79 77.6 78.3 78.4 80.95 79.97 84.37 79 80.3 80.4
01/09/2020 11:12:25 78.09 78.04 83.79 77.6 78.3 78.4 79.74 80.01 84.37 79 80.3 80.4
01/09/2020 11:12:26 76.86 78.48 83.63 77.6 78.3 78.4 79.84 80.18 84.18 79 80.3 80.4
01/09/2020 11:12:27 75.84 77.05 82.62 77.6 78.3 78.4 78.56 79.67 82.98 79 80.3 80.4
01/09/2020 11:12:28 72.3 76.61 82.62 77.6 78.2 78.4 76.33 79.42 82.98 79 80.3 80.4
01/09/2020 11:12:29 74 74.4 82.62 77.6 78.2 78.4 79.38 79.01 82.98 79 80.3 80.4
01/09/2020 11:12:30 76.99 76.56 82.62 77.6 78.2 78.4 79.55 79.66 82.98 79 80.3 80.4
01/09/2020 11:12:31 76.4 76.19 82.62 77.6 78.2 78.4 78.48 79.4 82.98 79 80.3 80.3
01/09/2020 11:12:32 75.16 76.15 82.62 77.5 78.2 78.4 78.53 78.89 82.98 79 80.3 80.3
01/09/2020 11:12:33 73.73 75.58 82.62 77.5 78.2 78.4 76.59 78.61 82.98 79 80.3 80.3
01/09/2020 11:12:34 74.69 74.73 82.62 77.5 78.2 78.4 77.9 77.86 82.98 79 80.3 80.3
01/09/2020 11:12:35 77.45 77.23 82.62 77.5 78.2 78.4 78.8 79.13 82.98 79 80.3 80.3
01/09/2020 11:12:36 72.51 76.05 82.62 77.5 78.2 78.3 75.17 78.12 82.98 79 80.3 80.3
01/09/2020 11:12:37 64.78 73.9 82.62 77.5 78.2 78.3 71.33 76.32 82.98 79 80.3 80.3
01/09/2020 11:12:38 70.64 71.25 82.62 77.5 78.2 78.3 73.66 74.17 82.98 79 80.3 80.3
01/09/2020 11:12:39 67.46 70.37 82.62 77.5 78.2 78.3 72.5 73.63 82.98 79 80.3 80.3
01/09/2020 11:12:40 65.82 68.71 82.62 77.5 78.2 78.3 71.44 72.94 82.98 79 80.3 80.3
01/09/2020 11:12:41 66.27 67.21 81.87 77.4 78.2 78.3 71.6 72.1 82.46 79 80.3 80.3
01/09/2020 11:12:42 65.24 66.69 81.62 77.4 78.2 78.3 71.37 71.99 82.46 78.9 80.3 80.3
01/09/2020 11:12:43 64.45 65.69 81.62 77.4 78.2 78.3 70.47 71.42 82.46 78.9 80.3 80.3
01/09/2020 11:12:44 66.75 66.16 81.62 77.4 78.2 78.3 72.16 71.69 82.46 78.9 80.3 80.3
01/09/2020 11:12:45 66.66 67.17 81.62 77.4 78.2 78.3 72.12 72.32 82.46 78.9 80.3 80.3
01/09/2020 11:12:46 66.28 66.51 81.62 77.4 78.2 78.3 72.51 72.48 82.46 78.9 80.3 80.3
01/09/2020 11:12:47 69.06 68.63 81.62 77.4 78.2 78.3 73.08 73.04 82.46 78.9 80.3 80.3
01/09/2020 11:12:48 75.31 75.19 81.62 77.4 78.2 78.3 76.34 76.34 82.46 78.9 80.3 80.3
01/09/2020 11:12:49 73.17 76.27 81.59 77.4 78.2 78.3 74.57 77.19 82.45 78.9 80.3 80.3
01/09/2020 11:12:50 67.45 73.28 80.18 77.3 78.2 78.3 72.74 74.74 81.09 78.9 80.2 80.3
01/09/2020 11:12:51 71.89 71.68 78.48 77.3 78.2 78.3 76.13 75.55 80.22 78.9 80.2 80.3
01/09/2020 11:12:52 73.26 72.74 78.48 77.3 78.2 78.3 76.9 76.39 80.18 78.9 80.2 80.3
01/09/2020 11:12:53 76.54 75.53 78.48 77.3 78.2 78.3 78.24 77.64 80.18 78.9 80.2 80.3
01/09/2020 11:12:54 77.37 76.83 78.48 77.3 78.2 78.3 78.65 78.37 80.18 78.8 80.2 80.3
01/09/2020 11:12:55 76.7 76.93 78.48 77.3 78.2 78.3 79.45 79.25 80.18 78.9 80.2 80.3
01/09/2020 11:12:56 76.34 76.94 77.23 77.3 78.2 78.3 78.1 79.25 79.67 78.8 80.2 80.3
01/09/2020 11:12:57 74.78 76.59 77.23 77.3 78.2 78.3 77.28 78.54 79.66 78.8 80.2 80.3
01/09/2020 11:12:58 71.28 75.43 77.23 77.3 78.2 78.3 75.11 77.72 79.66 78.8 80.2 80.3
01/09/2020 11:12:59 72.82 73.52 77.23 77.3 78.2 78.3 75.51 76.32 79.66 78.8 80.2 80.3
01/09/2020 11:13:00 71.65 72.83 77.23 77.3 78.2 78.3 76.16 76.13 79.4 78.8 80.2 80.3
01/09/2020 11:13:01 73.37 73.23 77.23 77.3 78.2 78.3 76.49 76.49 79.25 78.8 80.2 80.3
01/09/2020 11:13:02 75.8 75.7 77.23 77.3 78.2 78.3 78.02 77.96 79.25 78.8 80.2 80.3
01/09/2020 11:13:03 80.96 80.05 80.05 77.3 78.2 78.3 81.6 80.81 80.81 78.8 80.2 80.3
01/09/2020 11:13:04 79.76 80 80.05 77.3 78.2 78.3 81.02 81.06 81.06 78.9 80.3 80.3
01/09/2020 11:13:05 76.37 79.59 80.05 77.3 78.2 78.3 78.56 80.77 81.06 78.9 80.3 80.3
01/09/2020 11:13:06 74.43 78 80.05 77.3 78.2 78.3 78.09 79.64 81.06 78.9 80.3 80.3
01/09/2020 11:13:07 77.47 77.77 80.05 77.3 78.2 78.3 79.53 79.64 81.06 78.9 80.3 80.3
01/09/2020 11:13:08 76.67 77.4 80.05 77.3 78.2 78.3 79.03 79.45 81.06 78.9 80.3 80.3
01/09/2020 11:13:09 76.49 76.75 80.05 77.3 78.2 78.3 79.1 79.05 81.06 78.9 80.3 80.3
01/09/2020 11:13:10 75.83 76.88 80.05 77.2 78.2 78.3 78.68 79.42 81.06 78.8 80.3 80.3
01/09/2020 11:13:11 78.05 78.04 80.05 77.2 78.2 78.3 80.25 80.07 81.06 78.8 80.3 80.3
01/09/2020 11:13:12 73.97 77.19 80.05 77.2 78.2 78.3 78.4 80.09 81.06 78.8 80.3 80.3
01/09/2020 11:13:13 78.79 78.32 80.05 77.2 78.2 78.3 80.77 80.42 81.06 78.8 80.3 80.3
01/09/2020 11:13:14 78.03 78.51 80.05 77.2 78.2 78.3 80.14 80.44 81.06 78.8 80.3 80.3
01/09/2020 11:13:15 76.7 78.56 80.05 77.2 78.2 78.3 79.35 80.46 81.06 78.8 80.3 80.3
01/09/2020 11:13:16 74.49 77.47 80.05 77.1 78.2 78.3 77.26 79.76 81.06 78.8 80.3 80.3
01/09/2020 11:13:17 72.88 75.89 80.05 77.1 78.2 78.3 76.25 78.42 81.06 78.8 80.3 80.3
01/09/2020 11:13:18 75.9 75.75 80.05 77.1 78.2 78.3 78.53 78.46 81.06 78.8 80.3 80.3
01/09/2020 11:13:19 78.41 77.81 80.05 77.1 78.2 78.3 80.89 80.33 81.06 78.8 80.3 80.3
01/09/2020 11:13:20 77.88 78.29 80.05 77.1 78.2 78.3 80.63 80.86 81.06 78.8 80.3 80.3
01/09/2020 11:13:21 80.95 80.22 80.22 77.1 78.2 78.3 82.26 81.73 81.73 78.8 80.3 80.3
01/09/2020 11:13:22 81.34 81.01 81.01 77.1 78.2 78.3 82.18 82.03 82.03 78.8 80.3 80.3
01/09/2020 11:13:23 81.06 82.12 82.12 77.1 78.2 78.3 81.85 82.85 82.85 78.8 80.3 80.3
01/09/2020 11:13:24 80.25 81.09 82.12 77.1 78.2 78.3 80.96 81.83 82.85 78.8 80.3 80.3
01/09/2020 11:13:25 79.01 80.16 82.12 77.1 78.2 78.3 80.9 81.43 82.85 78.8 80.3 80.3
01/09/2020 11:13:26 79.98 79.97 82.12 77.1 78.2 78.3 80.87 81.17 82.85 78.8 80.3 80.3
01/09/2020 11:13:27 77.15 79.71 82.12 77.1 78.2 78.3 78.84 80.82 82.85 78.8 80.2 80.3
01/09/2020 11:13:28 79.14 79 82.12 77.1 78.2 78.3 80.25 80.27 82.85 78.8 80.2 80.3
01/09/2020 11:13:29 74.51 78.96 82.12 77 78.2 78.3 77.69 80.11 82.85 78.8 80.2 80.3
01/09/2020 11:13:30 75.29 76.95 82.12 77 78.2 78.3 77.67 78.91 82.85 78.8 80.2 80.3
01/09/2020 11:13:31 75.15 76 82.12 77 78.2 78.3 77.83 78.3 82.85 78.7 80.2 80.3
01/09/2020 11:13:32 79.23 78.42 82.12 77 78.2 78.3 80.72 80.07 82.85 78.8 80.2 80.3
01/09/2020 11:13:33 79.07 79.05 82.12 77 78.2 78.3 80.35 80.44 82.85 78.8 80.2 80.3
01/09/2020 11:13:34 78.34 79.07 82.12 77 78.2 78.3 80.37 80.48 82.85 78.8 80.2 80.3
01/09/2020 11:13:35 77.45 78.68 82.12 77 78.2 78.3 79.28 80.47 82.85 78.8 80.2 80.3
01/09/2020 11:13:36 75.96 77.91 82.12 77 78.2 78.3 79.05 79.97 82.85 78.8 80.2 80.3
01/09/2020 11:13:37 82.89 82.29 82.29 77 78.2 78.3 84.09 83.6 83.6 78.8 80.2 80.3
01/09/2020 11:13:38 78.62 82.26 82.29 77.1 78.2 78.3 80.58 83.56 83.6 78.8 80.2 80.3
01/09/2020 11:13:39 82.26 81.88 82.29 77.1 78.2 78.3 83.69 83.4 83.6 78.8 80.2 80.3
01/09/2020 11:13:40 79.13 81.68 82.29 77.1 78.3 78.3 80.94 83.23 83.6 78.9 80.2 80.3
01/09/2020 11:13:41 76.73 80.21 82.29 77.1 78.3 78.3 78.51 81.84 83.6 78.9 80.2 80.3
01/09/2020 11:13:42 78.21 78.31 82.29 77.1 78.3 78.3 80.1 80.21 83.6 78.9 80.2 80.3
01/09/2020 11:13:43 78.84 78.93 82.29 77.2 78.3 78.3 82.06 81.74 83.6 78.9 80.2 80.3
01/09/2020 11:13:44 82.57 82 82.29 77.2 78.3 78.3 83.02 83 83.6 78.9 80.3 80.3
01/09/2020 11:13:45 78.85 81.59 82.29 77.2 78.3 78.3 80.17 82.6 83.6 79 80.3 80.3
01/09/2020 11:13:46 78.55 80.58 82.29 77.2 78.3 78.3 80.21 81.65 83.6 79 80.3 80.3
01/09/2020 11:13:47 80.51 80.41 82.29 77.2 78.3 78.3 81.56 81.34 83.6 79 80.3 80.3
01/09/2020 11:13:48 77.6 80.19 82.29 77.2 78.3 78.3 79.42 81.38 83.6 79 80.3 80.3
01/09/2020 11:13:49 76.59 78.5 82.29 77.2 78.3 78.3 79.11 80.26 83.6 79 80.3 80.3
01/09/2020 11:13:50 75.6 77.83 82.29 77.2 78.3 78.3 78.28 79.7 83.6 79 80.3 80.3
01/09/2020 11:13:51 78.63 78.19 82.29 77.2 78.3 78.3 79.81 79.68 83.6 79 80.3 80.3
01/09/2020 11:13:52 76.89 77.46 82.29 77.3 78.3 78.3 79.27 79.43 83.6 79 80.3 80.3
01/09/2020 11:13:53 75.95 77.1 82.29 77.3 78.3 78.3 78.42 79.2 83.6 79 80.3 80.3
01/09/2020 11:13:54 71.73 76.52 82.29 77.3 78.3 78.3 76.02 78.76 83.6 79 80.3 80.3
01/09/2020 11:13:55 76.7 76.16 82.29 77.3 78.3 78.3 79.3 78.84 83.6 79 80.3 80.3
01/09/2020 11:13:56 78.89 78.34 82.29 77.3 78.3 78.3 81.04 80.61 83.6 79 80.3 80.3
01/09/2020 11:13:57 76.07 77.85 82.29 77.3 78.3 78.3 78.93 80.24 83.6 79 80.3 80.3
01/09/2020 11:13:58 78.38 78.05 82.29 77.3 78.3 78.3 79.96 79.89 83.6 79 80.3 80.3
01/09/2020 11:13:59 74.01 78.26 82.29 77.3 78.3 78.3 76.82 79.99 83.6 79 80.3 80.3
01/09/2020 11:14:00 79.54 78.26 82.29 77.3 78.3 78.3 80.86 79.87 83.6 79 80.3 80.3
01/09/2020 11:14:01 77.61 79.15 82.29 77.3 78.3 78.3 79.4 80.47 83.6 79.1 80.3 80.3
01/09/2020 11:14:02 73.62 77.44 82.29 77.3 78.3 78.3 77.01 79.47 83.6 79.1 80.2 80.3
01/09/2020 11:14:03 73.74 75.39 82.29 77.3 78.3 78.3 76.79 77.91 83.6 79.1 80.2 80.3
01/09/2020 11:14:04 74.47 74.63 82.29 77.3 78.3 78.3 76.48 77.28 83.6 79.1 80.2 80.3
01/09/2020 11:14:05 74.23 74.7 82.29 77.3 78.3 78.3 77.17 77.23 83.6 79.1 80.2 80.3
01/09/2020 11:14:06 73.69 74.87 82.29 77.3 78.3 78.3 76.93 77.31 83.6 79 80.2 80.3
01/09/2020 11:14:07 76.47 75.77 82.26 77.3 78.3 78.3 78.85 78.34 83.56 79 80.2 80.3
01/09/2020 11:14:08 73.96 76 82 77.3 78.3 78.3 77.66 78.59 83.4 79 80.2 80.3
01/09/2020 11:14:09 73.67 74.43 82 77.3 78.3 78.3 76.85 77.95 83.23 79 80.2 80.3
01/09/2020 11:14:10 75.57 75.68 82 77.3 78.3 78.3 77.59 77.92 83 79 80.2 80.3
01/09/2020 11:14:11 75.72 76.23 82 77.3 78.3 78.3 77.97 78.23 83 79.1 80.2 80.3
01/09/2020 11:14:12 75.69 77.03 82 77.3 78.3 78.3 78.85 78.77 83 79.1 80.2 80.3
01/09/2020 11:14:13 74.95 75.7 82 77.3 78.3 78.3 78.53 78.81 83 79.1 80.2 80.3
01/09/2020 11:14:14 74.9 75.94 81.59 77.3 78.3 78.3 77.49 78.77 82.6 79.1 80.2 80.3
01/09/2020 11:14:15 79.84 78.99 80.58 77.3 78.4 78.3 81.52 80.84 81.65 79.1 80.2 80.3
01/09/2020 11:14:16 78.89 79.57 80.41 77.4 78.4 78.3 80.46 81.11 81.38 79.1 80.2 80.3
01/09/2020 11:14:17 78.02 78.7 80.19 77.4 78.4 78.3 79.53 80.46 81.38 79.1 80.2 80.3
01/09/2020 11:14:18 76.53 78.42 79.57 77.4 78.4 78.3 78.61 79.94 81.11 79.1 80.2 80.3
01/09/2020 11:14:19 81.97 81.11 81.11 77.4 78.4 78.3 82.21 81.5 81.5 79.2 80.3 80.3
01/09/2020 11:14:20 77.52 80.82 81.11 77.4 78.4 78.3 79.44 81.36 81.5 79.2 80.3 80.3
01/09/2020 11:14:21 79.04 79.76 81.11 77.5 78.4 78.3 79.75 80.59 81.5 79.2 80.3 80.2
01/09/2020 11:14:22 73.31 79 81.11 77.5 78.4 78.3 76.25 79.96 81.5 79.2 80.3 80.2
01/09/2020 11:14:23 75.93 76.67 81.11 77.5 78.4 78.3 77.58 78.16 81.5 79.2 80.3 80.2
01/09/2020 11:14:24 75.81 75.91 81.11 77.5 78.4 78.3 77.57 77.69 81.5 79.2 80.3 80.2
01/09/2020 11:14:25 74.73 75.86 81.11 77.5 78.4 78.3 77.88 77.96 81.5 79.2 80.3 80.2
01/09/2020 11:14:26 76.15 76.04 81.11 77.5 78.4 78.2 77.76 78.11 81.5 79.2 80.3 80.2
01/09/2020 11:14:27 75.77 75.94 81.11 77.5 78.3 78.2 77.98 77.94 81.5 79.2 80.2 80.2
01/09/2020 11:14:28 75.66 76.45 81.11 77.5 78.3 78.2 77.31 78.31 81.5 79.2 80.2 80.2
01/09/2020 11:14:29 76.13 76.47 81.11 77.5 78.3 78.2 78.1 78.13 81.5 79.2 80.2 80.2
01/09/2020 11:14:30 75.75 76.13 81.11 77.5 78.3 78.2 77.85 78.05 81.5 79.2 80.2 80.2
01/09/2020 11:14:31 77.25 76.93 81.11 77.5 78.3 78.2 78.18 78.26 81.5 79.2 80.2 80.2
01/09/2020 11:14:32 77.24 77.24 81.11 77.5 78.3 78.2 78.57 78.43 81.5 79.3 80.2 80.2
01/09/2020 11:14:33 78.25 78.2 81.11 77.6 78.3 78.2 79.53 79.45 81.5 79.3 80.2 80.2
01/09/2020 11:14:34 74.23 78.23 81.11 77.6 78.3 78.2 76.72 79.49 81.5 79.3 80.2 80.2
01/09/2020 11:14:35 77.83 77.42 81.11 77.6 78.3 78.2 79.76 79.3 81.5 79.3 80.2 80.2
01/09/2020 11:14:36 76.89 77.43 81.11 77.6 78.3 78.2 79.6 79.54 81.5 79.3 80.2 80.2
01/09/2020 11:14:37 78.11 77.79 81.11 77.6 78.2 78.2 80.17 79.94 81.5 79.3 80.2 80.2
01/09/2020 11:14:38 74 77.68 81.11 77.6 78.2 78.2 77.24 79.85 81.5 79.3 80.2 80.2
01/09/2020 11:14:39 75.14 76.04 81.11 77.6 78.2 78.2 76.94 78.52 81.5 79.3 80.2 80.2
01/09/2020 11:14:40 81.92 80.62 81.11 77.6 78.2 78.2 82.69 81.54 81.54 79.3 80.2 80.2
01/09/2020 11:14:41 74.46 80.57 81.11 77.7 78.2 78.2 77.72 81.52 81.54 79.4 80.2 80.2
01/09/2020 11:14:42 72.51 77.75 81.11 77.7 78.2 78.2 76.71 79.63 81.54 79.4 80.2 80.2
01/09/2020 11:14:43 78.86 78.22 81.11 77.7 78.2 78.2 80.78 80.27 81.54 79.4 80.2 80.2
01/09/2020 11:14:44 73.32 78.25 81.11 77.7 78.2 78.2 76.52 80.34 81.54 79.4 80.2 80.2
01/09/2020 11:14:45 74.57 75.8 81.11 77.7 78.2 78.2 77.16 78.24 81.54 79.4 80.2 80.2
01/09/2020 11:14:46 75.15 75.44 81.11 77.7 78.2 78.2 77.43 77.76 81.54 79.4 80.2 80.2
01/09/2020 11:14:47 74.83 75.26 81.11 77.7 78.2 78.2 77.52 77.82 81.54 79.4 80.1 80.2
01/09/2020 11:14:48 73.71 74.98 81.11 77.7 77.8 78.2 77.16 77.53 81.54 79.4 79.6 80.2
01/09/2020 11:14:49 74.44 74.61 80.82 77.7 77.6 78.2 78.79 78.61 81.54 79.4 79.3 80.2
01/09/2020 11:14:50 72.85 74.53 80.62 77.7 77.1 78.2 76.5 78.58 81.54 79.4 78.8 80.2
01/09/2020 11:14:51 77.07 76.35 80.62 77.7 77.1 78.2 78.3 78.24 81.54 79.4 78.8 80.2
01/09/2020 11:14:52 73.93 76.24 80.62 77.7 77.1 78.2 76.56 78.13 81.54 79.4 78.8 80.2
01/09/2020 11:14:53 75.06 75.35 80.62 77.7 77.1 78.2 76.99 77.35 81.54 79.4 78.8 80.2
01/09/2020 11:14:54 80.08 79.46 80.62 77.7 77.1 78.2 80.42 79.93 81.54 79.4 78.8 80.2
01/09/2020 11:14:55 77.42 79.59 80.62 77.7 77.1 78.2 78.44 79.99 81.54 79.4 78.8 80.2
01/09/2020 11:14:56 73.12 77.97 80.62 77.7 77.1 78.2 76.16 78.83 81.54 79.4 78.8 80.2
01/09/2020 11:14:57 72.24 75.57 80.62 77.7 77.1 78.2 75.7 77.28 81.54 79.4 78.8 80.2
01/09/2020 11:14:58 75.66 75.06 80.62 77.7 77.1 78.2 77.85 77.44 81.54 79.4 78.8 80.2
01/09/2020 11:14:59 73.76 75.13 80.62 77.7 77 78.2 77.42 77.7 81.54 79.4 78.8 80.2
01/09/2020 11:15:00 74.61 74.61 80.62 77.7 77 78.2 76.82 77.46 81.54 79.4 78.8 80.2
01/09/2020 11:15:01 75.02 74.99 80.62 77.7 77 78.2 77.06 77.31 81.54 79.4 78.8 80.2
01/09/2020 11:15:02 72.85 75.31 80.62 77.7 77 78.2 75.6 77.45 81.54 79.4 78.8 80.2
01/09/2020 11:15:03 74.62 74.84 80.62 77.7 77 78.2 77.53 77.58 81.54 79.4 78.8 80.2
01/09/2020 11:15:04 72.34 74.61 80.62 77.7 77 78.2 75.62 77.42 81.54 79.4 78.7 80.2
01/09/2020 11:15:05 67.3 73.13 80.62 77.7 76.9 78.2 70.94 76.21 81.54 79.4 78.7 80.2
01/09/2020 11:15:06 65.44 70.55 80.62 77.7 76.9 78.2 70.96 73.76 81.54 79.4 78.7 80.2
01/09/2020 11:15:07 69.86 69.54 80.62 77.7 76.9 78.2 73.71 73.48 81.54 79.4 78.7 80.2
01/09/2020 11:15:08 67.53 69.27 80.62 77.7 76.9 78.2 72.05 73.12 81.54 79.4 78.7 80.2
01/09/2020 11:15:09 66.28 68.21 80.62 77.7 76.9 78.2 71.62 72.61 81.54 79.4 78.7 80.2
01/09/2020 11:15:10 66.33 67.18 80.57 77.6 76.9 78.2 71.3 72 81.52 79.4 78.7 80.2
01/09/2020 11:15:11 68.32 68.23 79.59 77.6 76.9 78.2 72.13 72.12 80.34 79.4 78.7 80.2
01/09/2020 11:15:12 67.14 67.7 79.59 77.6 76.9 78.2 71.38 71.84 80.34 79.3 78.7 80.2
01/09/2020 11:15:13 65.91 67.26 79.59 77.6 76.9 78.2 71.59 71.73 80.34 79.3 78.7 80.2
01/09/2020 11:15:14 66.04 66.81 79.59 77.6 76.9 78.2 71.12 71.61 79.99 79.3 78.7 80.2
01/09/2020 11:15:15 65.35 66.08 79.59 77.6 76.9 78.2 70.72 71.27 79.99 79.3 78.7 80.2
01/09/2020 11:15:16 70.22 69.19 79.59 77.6 76.9 78.2 73.51 72.76 79.99 79.3 78.7 80.2
01/09/2020 11:15:17 66.53 68.88 79.59 77.5 76.9 78.2 71.79 72.93 79.99 79.3 78.7 80.2
01/09/2020 11:15:18 67.38 67.43 79.59 77.5 76.9 78.2 72.46 72.33 79.99 79.2 78.7 80.2
01/09/2020 11:15:19 68.01 68.03 79.59 77.5 76.9 78.2 73.56 73.16 79.99 79.2 78.7 80.2
01/09/2020 11:15:20 71 70.29 79.59 77.5 76.9 78.2 73.9 73.76 79.99 79.2 78.7 80.2
01/09/2020 11:15:21 67.89 70.2 79.59 77.4 76.9 78.2 72.02 73.7 79.99 79.2 78.7 80.2
01/09/2020 11:15:22 69.01 69.55 79.59 77.4 76.8 78.2 72.32 72.76 79.99 79.2 78.7 80.2
01/09/2020 11:15:23 70.11 70 79.59 77.4 76.8 78.2 72.97 73.01 79.99 79.2 78.7 80.2
01/09/2020 11:15:24 68.2 69.91 79.59 77.4 76.8 78.2 72.28 73.03 79.99 79.1 78.7 80.2
01/09/2020 11:15:25 65.58 68.75 77.97 77.3 76.8 78.2 70.67 72.35 78.83 79.1 78.7 80.2
01/09/2020 11:15:26 66.33 67.29 75.57 77.3 76.8 78.2 71.32 71.58 77.7 79.1 78.7 80.2
01/09/2020 11:15:27 65.37 66.64 75.31 77.3 76.8 78.2 70.56 71.44 77.7 79.1 78.7 80.2
01/09/2020 11:15:28 65.49 65.82 75.31 77.3 76.8 78.2 70.88 71.02 77.7 79.1 78.7 80.2
01/09/2020 11:15:29 73.77 72.63 75.31 77.3 76.8 78.2 74.4 73.73 77.58 79.1 78.6 80.2
01/09/2020 11:15:30 75.8 74.82 75.31 77.3 76.7 78.2 76.32 75.53 77.58 79 78.3 80.2
01/09/2020 11:15:31 71.18 74.85 75.31 77.3 76.6 78.2 73.15 75.57 77.58 79 78.3 80.2
01/09/2020 11:15:32 69.33 72.7 74.85 77.3 76.6 78.2 72.72 74.04 77.58 79 78.2 80.2
01/09/2020 11:15:33 72.47 72.08 74.85 77.3 76.6 78.2 74.15 73.95 77.42 79 78.2 80.2
01/09/2020 11:15:34 70.85 72.1 74.85 77.2 76.6 78.2 73.3 74.09 76.21 79 78.2 80.2
01/09/2020 11:15:35 73.79 73.03 74.85 77.2 76.6 78.2 76.14 75.32 75.57 79 78.2 80.2
01/09/2020 11:15:36 71.82 73.25 74.85 77.2 76.6 78.2 74.23 75.4 75.57 79 78.2 80.2
01/09/2020 11:15:37 70.97 72.12 74.85 77.2 76.6 78.2 73.93 74.59 75.57 79 78.2 80.2
01/09/2020 11:15:38 74.41 73.55 74.85 77.2 76.6 78.2 76.94 76 76 79 78.2 80.2
01/09/2020 11:15:39 71.19 73.35 74.85 77.1 76.6 78.2 74.72 76.01 76.01 78.9 78.2 80.2
01/09/2020 11:15:40 70.57 72.23 74.85 77.1 76.6 78.2 73.63 75.21 76.01 78.9 78.2 80.2
01/09/2020 11:15:41 72.72 72.48 74.85 77.1 76.6 78.2 76.01 75.74 76.01 78.9 78.2 80.2
01/09/2020 11:15:42 73.83 73.5 74.85 77.1 76.6 78.2 76.47 76.3 76.3 78.9 78.2 80.2
01/09/2020 11:15:43 72.41 73.64 74.85 77.1 76.6 78.2 74.36 76.31 76.31 78.9 78.2 80.2
01/09/2020 11:15:44 73.01 73.41 74.85 77.1 76.6 78.2 75.53 75.53 76.31 78.9 78.2 80.2
01/09/2020 11:15:45 73.66 74.21 74.85 77.1 76.6 78.2 75.75 76.1 76.31 78.9 78.2 80.2
01/09/2020 11:15:46 69.11 72.95 74.85 77 76.6 78.2 72.83 75.39 76.31 78.9 78.2 80.2
01/09/2020 11:15:47 74.99 73.84 74.85 77 76.6 78.2 77.5 76.43 76.43 78.9 78.2 80.2
01/09/2020 11:15:48 71.81 74.06 74.85 77 76.6 78.2 75.36 76.71 76.71 78.9 78.2 80.2
01/09/2020 11:15:49 71.39 72.3 74.85 77 76.6 78.2 74.44 75.66 76.71 78.8 78.2 80.2
01/09/2020 11:15:50 76.36 75.23 75.23 77 76.6 78.2 78.62 77.56 77.56 78.9 78.2 80.2
01/09/2020 11:15:51 72.24 75.14 75.23 77 76.6 78.2 75.52 77.56 77.56 78.8 78.2 80.2
01/09/2020 11:15:52 70.38 73.36 75.23 77 76.6 78.2 74.02 76.3 77.56 78.8 78.2 80.2
01/09/2020 11:15:53 75.13 74.22 75.23 77 76.6 78.2 77.61 76.81 77.56 78.8 78.2 80.2
01/09/2020 11:15:54 75.65 76.04 76.04 77 76.6 78.2 77.84 78.24 78.24 78.8 78.2 80.2
01/09/2020 11:15:55 74.28 74.86 76.04 77 76.6 78.2 75.99 77.21 78.24 78.8 78.3 80.2
01/09/2020 11:15:56 72.81 74.2 76.04 77 76.6 78.1 75.85 76.39 78.24 78.8 78.3 80.2
01/09/2020 11:15:57 74.13 74.21 76.04 77 76.6 78.1 77.15 76.92 78.24 78.8 78.3 80.2
01/09/2020 11:15:58 71.31 74.29 76.04 77 76.6 78.1 74.55 76.99 78.24 78.8 78.3 80.2
01/09/2020 11:15:59 70.5 72.57 76.04 77 76.6 78.1 74.5 75.53 78.24 78.8 78.3 80.2
01/09/2020 11:16:00 76.67 75.22 76.04 77 76.6 78.1 77.66 76.83 78.24 78.8 78.3 80.2
01/09/2020 11:16:01 77.18 76.73 76.73 77 76.6 78.1 78.27 77.91 78.24 78.8 78.3 80.2
01/09/2020 11:16:02 74.11 76.47 76.73 77 76.6 78.1 77.45 77.75 78.24 78.8 78.3 80.2
01/09/2020 11:16:03 74.77 75.69 76.73 77 76.6 78.1 76.57 77.7 78.24 78.8 78.3 80.2
01/09/2020 11:16:04 76.89 76.31 76.73 77 76.6 78.1 78.14 77.8 78.24 78.8 78.3 80.2
01/09/2020 11:16:05 77.93 77.59 77.59 77 76.6 78.1 79.54 79.04 79.04 78.8 78.3 80.2
01/09/2020 11:16:06 79.3 78.96 78.96 77 76.6 78.1 82.12 81.46 81.46 78.8 78.3 80.2
01/09/2020 11:16:07 74.22 78.84 78.96 77 76.6 78.1 78.08 81.3 81.46 78.8 78.3 80.2
01/09/2020 11:16:08 77.37 77.62 78.96 77 76.6 78.1 78.75 79.59 81.46 78.8 78.3 80.2
01/09/2020 11:16:09 79 78.77 78.96 77 76.7 78.1 79.63 79.73 81.46 78.8 78.3 80.2
01/09/2020 11:16:10 76.42 78.69 78.96 77 76.7 78.1 77.88 79.64 81.46 78.8 78.3 80.2
01/09/2020 11:16:11 72.11 77.34 78.96 77 76.7 78.1 77.06 78.5 81.46 78.8 78.3 80.2
01/09/2020 11:16:12 74.68 75.03 78.96 77 76.7 78.1 77.43 77.7 81.46 78.8 78.3 80.2
01/09/2020 11:16:13 77.4 76.9 78.96 77 76.7 78.1 81.22 80.55 81.46 78.8 78.3 80.2
01/09/2020 11:16:14 75.74 76.72 78.96 77 76.7 78.1 78.95 80.44 81.46 78.8 78.3 80.2
01/09/2020 11:16:15 76.76 76.72 78.96 77 76.7 78.1 78.9 79.72 81.46 78.8 78.3 80.2
01/09/2020 11:16:16 72.77 76.7 78.96 77 76.7 78.1 76.55 79.29 81.46 78.8 78.3 80.2
01/09/2020 11:16:17 72.59 74.55 78.96 77 76.7 78.1 77.48 77.79 81.46 78.8 78.3 80.2
01/09/2020 11:16:18 75.68 75.23 78.96 77 76.7 78.1 78.19 78.15 81.46 78.8 78.3 80.2
01/09/2020 11:16:19 78.12 77.41 78.96 77 76.7 78.1 80.12 79.42 81.46 78.8 78.3 80.2
01/09/2020 11:16:20 77.05 77.44 78.96 77 76.7 78.1 78.15 79.36 81.46 78.8 78.3 80.2
01/09/2020 11:16:21 78.03 77.89 78.96 77 76.7 78.1 79.32 79.17 81.46 78.8 78.3 80.2
01/09/2020 11:16:22 72.01 77.66 78.96 77 76.7 78.1 76.63 79.14 81.46 78.8 78.3 80.2
01/09/2020 11:16:23 76.97 76.44 78.96 77 76.7 78.1 78.81 78.46 81.46 78.8 78.3 80.2
01/09/2020 11:16:24 76.42 76.52 78.96 77 76.7 78.1 78.15 78.45 81.46 78.8 78.3 80.2
01/09/2020 11:16:25 75.75 76.86 78.96 77 76.7 78.1 77.48 78.55 81.46 78.8 78.3 80.2
01/09/2020 11:16:26 76.49 76.31 78.96 77 76.7 78.1 78.01 77.94 81.46 78.8 78.3 80.2
01/09/2020 11:16:27 76.02 76.42 78.96 77 76.7 78.1 77.76 78.08 81.46 78.8 78.3 80.2
01/09/2020 11:16:28 77.7 77.98 78.96 77 76.7 78.1 78.92 79.06 81.46 78.8 78.4 80.2
01/09/2020 11:16:29 77.64 77.53 78.96 77 76.7 78.1 79.08 79 81.46 78.8 78.4 80.2
01/09/2020 11:16:30 80.27 79.57 79.57 77 76.7 78.1 80.68 80.19 81.46 78.8 78.4 80.2
01/09/2020 11:16:31 75.77 79.61 79.61 77 76.7 78.1 77.39 80.24 81.46 78.8 78.4 80.2
01/09/2020 11:16:32 73.38 77.22 79.61 77 76.7 78.1 76.62 78.37 81.46 78.8 78.4 80.2
01/09/2020 11:16:33 77.02 76.63 79.61 77 76.7 78.1 78.44 78.14 81.46 78.8 78.4 80.2
01/09/2020 11:16:34 80.75 79.82 79.82 77 76.7 78.1 81.43 80.67 81.46 78.8 78.4 80.2
01/09/2020 11:16:35 78.67 79.76 79.82 77 76.7 78.1 80.72 80.85 81.46 78.8 78.4 80.2
01/09/2020 11:16:36 81.43 80.94 80.94 77 76.8 78.1 82.38 82.02 82.02 78.8 78.4 80.2
01/09/2020 11:16:37 81.4 82.07 82.07 77 76.8 78.1 82.26 82.89 82.89 78.8 78.4 80.2
01/09/2020 11:16:38 81.94 81.8 82.07 77 76.8 78.1 82.69 82.57 82.89 78.8 78.4 80.2
01/09/2020 11:16:39 86.52 85.6 85.6 77.1 76.8 78.1 86.08 85.34 85.34 78.9 78.4 80.2
01/09/2020 11:16:40 84.63 85.43 85.6 77.2 76.9 78.2 85.7 85.9 85.9 78.9 78.5 80.2
01/09/2020 11:16:41 80.02 84.98 85.6 77.2 76.9 78.2 81.66 85.52 85.9 78.9 78.5 80.2
01/09/2020 11:16:42 82.91 83.31 85.6 77.2 76.9 78.2 84.27 84.53 85.9 79 78.5 80.2
01/09/2020 11:16:43 85.22 85 85.6 77.3 76.9 78.2 86.05 85.91 85.91 79 78.5 80.2
01/09/2020 11:16:44 84.49 85.51 85.6 77.3 76.9 78.2 84.91 86.09 86.09 79 78.5 80.2
01/09/2020 11:16:45 79.27 84.1 85.6 77.3 77 78.2 80.88 84.85 86.09 79 78.6 80.2
01/09/2020 11:16:46 80.94 81.74 85.6 77.4 77 78.2 81.86 82.73 86.09 79 78.6 80.2
01/09/2020 11:16:47 82.34 82.43 85.6 77.4 77 78.2 82.93 83.38 86.09 79.1 78.6 80.2
01/09/2020 11:16:48 85.29 84.4 85.6 77.4 77 78.2 85.87 85 86.09 79.1 78.6 80.2
01/09/2020 11:16:49 81.64 84.35 85.6 77.4 77 78.2 82.92 84.99 86.09 79.1 78.6 80.2
01/09/2020 11:16:50 75.93 83.09 85.6 77.4 77 78.2 78.82 83.88 86.09 79.1 78.6 80.2
01/09/2020 11:16:51 77.17 79.99 85.6 77.4 77 78.2 79.91 81.71 86.09 79.1 78.6 80.2
01/09/2020 11:16:52 77.92 78.7 85.6 77.4 77 78.2 79.93 80.62 86.09 79.1 78.6 80.2
01/09/2020 11:16:53 78.92 79.26 85.6 77.4 77 78.2 80.71 80.98 86.09 79.1 78.6 80.2
01/09/2020 11:16:54 79.61 79.77 85.6 77.4 77.1 78.2 83.18 82.88 86.09 79.1 78.6 80.2
01/09/2020 11:16:55 74.43 79.6 85.6 77.4 77.1 78.2 77.82 82.54 86.09 79.1 78.6 80.2
01/09/2020 11:16:56 79.93 79.98 85.6 77.3 77.1 78.2 81.22 81.53 86.09 79 78.7 80.2
01/09/2020 11:16:57 81.45 81.62 85.6 77.3 77.1 78.2 82.17 82.67 86.09 79 78.7 80.2
01/09/2020 11:16:58 78.27 80.51 85.6 77.3 77.1 78.2 79.71 81.57 86.09 79 78.7 80.2
01/09/2020 11:16:59 72.45 79.37 85.6 77.3 77.1 78.2 77.77 80.68 86.09 79 78.7 80.2
01/09/2020 11:17:00 80.92 80.27 85.6 77.3 77.1 78.2 82.76 82.19 86.09 79 78.7 80.2
01/09/2020 11:17:01 78.75 79.58 85.6 77.3 77.1 78.2 80 81.3 86.09 79 78.7 80.2
01/09/2020 11:17:02 77.54 80.47 85.6 77.3 77.1 78.2 79.37 81.68 86.09 79 78.7 80.2
01/09/2020 11:17:03 73.9 77.82 85.6 77.3 77.1 78.2 77.74 79.66 86.09 79 78.7 80.2
01/09/2020 11:17:04 81.83 80.55 85.6 77.3 77.1 78.2 83 81.91 86.09 79 78.7 80.2
01/09/2020 11:17:05 78.63 80.24 85.6 77.3 77.1 78.2 79.99 81.68 86.09 79 78.7 80.2
01/09/2020 11:17:06 77.91 79.26 85.6 77.3 77.1 78.2 79.12 80.67 86.09 79 78.7 80.2
01/09/2020 11:17:07 77.67 79.01 85.6 77.2 77.1 78.2 79.72 80.16 86.09 79 78.7 80.2
01/09/2020 11:17:08 74.03 78.12 85.6 77.2 77.1 78.2 77.69 79.89 86.09 79 78.7 80.2
01/09/2020 11:17:09 80.01 79.61 85.51 77.2 77.1 78.2 82.16 81.61 86.09 79 78.7 80.2
01/09/2020 11:17:10 79.33 80 85.51 77.2 77.2 78.2 81.24 81.84 86.09 79 78.7 80.2
01/09/2020 11:17:11 82.47 81.94 85.51 77.2 77.2 78.2 82.94 82.75 86.09 79 78.8 80.2
01/09/2020 11:17:12 81.34 82.06 85.51 77.3 77.2 78.2 82.3 82.86 86.09 79 78.8 80.2
01/09/2020 11:17:13 79.98 81.44 85.51 77.3 77.2 78.2 81.73 82.39 86.09 79 78.8 80.2
01/09/2020 11:17:14 76.73 80.55 84.4 77.2 77.2 78.2 79.45 81.94 85 79 78.8 80.2
01/09/2020 11:17:15 82 81.2 84.4 77.2 77.2 78.2 83.18 82.53 85 79 78.8 80.2
01/09/2020 11:17:16 79.34 81.22 84.4 77.3 77.2 78.2 80.78 82.54 85 79 78.8 80.2
01/09/2020 11:17:17 79.77 80.35 84.4 77.3 77.2 78.2 81.23 81.64 85 79 78.8 80.2
01/09/2020 11:17:18 80.73 81.15 84.35 77.3 77.2 78.2 82.06 82.34 84.99 79 78.8 80.2
01/09/2020 11:17:19 83.49 83.21 83.21 77.3 77.2 78.2 84.24 83.97 83.97 79.1 78.8 80.2
01/09/2020 11:17:20 79.36 82.42 83.21 77.3 77.2 78.2 81.99 83.25 83.97 79.1 78.8 80.2
01/09/2020 11:17:21 81.98 82.26 83.21 77.3 77.3 78.2 83.2 83.76 83.97 79.1 78.8 80.2
01/09/2020 11:17:22 76.38 81.3 83.21 77.3 77.3 78.2 78.64 82.72 83.97 79.1 78.8 80.2
01/09/2020 11:17:23 79.48 79.73 83.21 77.3 77.3 78.2 81.29 81.1 83.97 79.1 78.8 80.2
01/09/2020 11:17:24 77.82 79.07 83.21 77.3 77.3 78.2 80.42 80.97 83.97 79.1 78.8 80.2
01/09/2020 11:17:25 85.26 83.71 83.71 77.4 77.3 78.2 85.16 83.94 83.97 79.1 78.9 80.2
01/09/2020 11:17:26 81.44 83.6 83.71 77.4 77.3 78.2 82.67 84.14 84.14 79.2 78.9 80.2
01/09/2020 11:17:27 80.79 82.18 83.71 77.4 77.3 78.2 82.37 82.95 84.14 79.2 78.9 80.2
01/09/2020 11:17:28 81.7 82.05 83.71 77.5 77.3 78.2 81.84 82.74 84.14 79.2 78.9 80.2
01/09/2020 11:17:29 81.41 82.7 83.71 77.5 77.3 78.2 82.25 82.96 84.14 79.2 78.9 80.2
01/09/2020 11:17:30 81.86 81.99 83.71 77.5 77.3 78.2 82.51 82.69 84.14 79.2 78.9 80.2
01/09/2020 11:17:31 78.06 81.96 83.71 77.5 77.3 78.2 79.3 82.66 84.14 79.2 78.9 80.2
01/09/2020 11:17:32 83.51 82.43 83.71 77.6 77.4 78.2 84.47 83.54 84.14 79.3 78.9 80.2
01/09/2020 11:17:33 79.31 82.56 83.71 77.6 77.4 78.2 81.35 83.42 84.14 79.3 78.9 80.2
01/09/2020 11:17:34 79.82 80.97 83.71 77.6 77.4 78.2 82.1 82.46 84.14 79.3 78.9 80.2
01/09/2020 11:17:35 78.36 79.79 83.71 77.6 77.4 78.2 80.1 81.88 84.14 79.3 78.9 80.2
01/09/2020 11:17:36 79.48 79.71 83.71 77.6 77.4 78.2 80.49 80.97 84.14 79.3 78.9 80.2
01/09/2020 11:17:37 80.77 80.85 83.71 77.7 77.4 78.2 82.19 82.13 84.14 79.3 78.9 80.2
01/09/2020 11:17:38 80.54 81.12 83.71 77.7 77.4 78.2 82.18 82.51 84.14 79.4 78.9 80.2
01/09/2020 11:17:39 83.23 82.93 83.71 77.7 77.4 78.2 83.66 83.52 84.14 79.4 79 80.2
01/09/2020 11:17:40 79.65 82.47 83.71 77.8 77.4 78.2 80.97 83.22 84.14 79.4 79 80.2
01/09/2020 11:17:41 79.63 80.88 83.71 77.8 77.4 78.2 81.14 81.85 84.14 79.4 79 80.2
01/09/2020 11:17:42 82.53 82.33 83.71 77.8 77.4 78.2 83.43 83.08 84.14 79.5 79 80.2
01/09/2020 11:17:43 80.14 81.57 83.71 77.9 77.4 78.2 81.25 82.64 84.14 79.5 79 80.2
01/09/2020 11:17:44 74.9 80.68 83.71 77.9 77.4 78.2 77.35 81.72 84.14 79.5 79 80.2
01/09/2020 11:17:45 84.4 83.22 83.71 77.9 77.5 78.2 84.88 83.78 84.14 79.5 79 80.2
01/09/2020 11:17:46 82.76 83.61 83.71 78 77.5 78.2 83.52 84.13 84.14 79.6 79 80.2
01/09/2020 11:17:47 80.73 82.83 83.71 78 77.5 78.2 82.01 83.52 84.14 79.6 79 80.2
01/09/2020 11:17:48 82.02 83.19 83.71 78 77.5 78.2 82.6 83.64 84.14 79.6 79 80.2
01/09/2020 11:17:49 81.76 83.1 83.71 78.1 77.5 78.2 82.46 83.71 84.14 79.6 79 80.2
01/09/2020 11:17:50 84.86 84.07 84.07 78.1 77.5 78.1 84.7 84.13 84.14 79.7 79 80.2
01/09/2020 11:17:51 83.69 84.08 84.08 78.2 77.5 78.2 84 84.26 84.26 79.7 79 80.2
01/09/2020 11:17:52 80.25 83.7 84.08 78.2 77.5 78.2 82.31 83.94 84.26 79.7 79 80.2
01/09/2020 11:17:53 80.4 81.78 84.08 78.2 77.5 78.2 82.12 83.07 84.26 79.8 79.1 80.2
01/09/2020 11:17:54 80.46 81.55 84.08 78.2 77.6 78.2 81.6 82.96 84.26 79.8 79.1 80.2
01/09/2020 11:17:55 84.4 84.19 84.19 78.3 77.6 78.2 84.34 84.23 84.26 79.8 79.1 80.2
01/09/2020 11:17:56 82.34 84.88 84.88 78.3 77.6 78.2 82.29 84.72 84.72 79.8 79.1 80.2
01/09/2020 11:17:57 79.6 82.67 84.88 78.3 77.6 78.2 80.87 82.81 84.72 79.8 79.1 80.2
01/09/2020 11:17:58 83.42 83.23 84.88 78.3 77.6 78.2 84.09 83.81 84.72 79.9 79.1 80.2
01/09/2020 11:17:59 79.45 82.39 84.88 78.4 77.6 78.2 80.88 83.04 84.72 79.9 79.1 80.2
01/09/2020 11:18:00 79.27 81.17 84.88 78.4 77.6 78.2 81.45 82.66 84.72 79.9 79.1 80.2
01/09/2020 11:18:01 74.79 79.64 84.88 78.4 77.6 78.2 77.92 81.46 84.72 79.9 79.1 80.2
01/09/2020 11:18:02 83.34 82.23 84.88 78.4 77.6 78.2 84.29 83.11 84.72 79.9 79.1 80.2
01/09/2020 11:18:03 80.94 82.83 84.88 78.4 77.6 78.2 82.55 83.95 84.72 79.9 79.1 80.2
01/09/2020 11:18:04 76.19 80.68 84.88 78.4 77.6 78.2 79.43 82.28 84.72 79.9 79.1 80.2
01/09/2020 11:18:05 81.07 80.89 84.88 78.4 77.6 78.2 82.64 82.42 84.72 79.9 79.1 80.2
01/09/2020 11:18:06 79.14 81.05 84.88 78.4 77.7 78.2 80.82 82.51 84.72 79.9 79.1 80.2
01/09/2020 11:18:07 77.01 79.79 84.88 78.4 77.7 78.2 78.7 81.4 84.72 79.9 79.1 80.2
01/09/2020 11:18:08 74.09 77.93 84.88 78.4 77.7 78.2 78.29 79.82 84.72 79.9 79.1 80.2
01/09/2020 11:18:09 72.62 75.95 84.88 78.4 77.7 78.2 78.59 79.15 84.72 79.9 79.1 80.2
01/09/2020 11:18:10 78.56 77.48 84.88 78.4 77.7 78.2 80.1 79.76 84.72 79.9 79.2 80.2
01/09/2020 11:18:11 75.33 77.66 84.88 78.4 77.7 78.2 78.41 80.02 84.72 79.9 79.2 80.2
01/09/2020 11:18:12 84.41 83.29 84.88 78.5 77.7 78.2 90.14 89.2 89.2 80.1 79.2 80.2
01/09/2020 11:18:13 77.34 82.99 84.88 78.5 77.7 78.2 79.66 88.56 89.2 80.1 79.2 80.2
01/09/2020 11:18:14 79.14 80.43 84.88 78.5 77.7 78.2 82.92 85.19 89.2 80.1 79.2 80.2
01/09/2020 11:18:15 75.32 79.6 84.88 78.5 77.7 78.2 78.34 83.87 89.2 80.1 79.2 80.2
01/09/2020 11:18:16 74.89 77.28 84.88 78.5 77.7 78.2 79.14 81.21 89.2 80.1 79.2 80.2
01/09/2020 11:18:17 77.85 78.21 84.88 78.5 77.7 78.2 79.32 80.53 89.2 80.1 79.2 80.2
01/09/2020 11:18:18 74.82 76.69 84.88 78.5 77.7 78.2 79.84 79.91 89.2 80.1 79.2 80.2
01/09/2020 11:18:19 74.35 76.26 84.88 78.5 77.7 78.2 78.61 79.89 89.2 80.1 79.2 80.2
01/09/2020 11:18:20 74.56 75.06 84.88 78.5 77.7 78.2 77.71 79.08 89.2 80.1 79.2 80.2
01/09/2020 11:18:21 75.02 75.07 84.88 78.4 77.7 78.2 77.85 78.3 89.2 80.1 79.2 80.2
01/09/2020 11:18:22 77.54 77.04 84.88 78.4 77.7 78.2 81.54 80.91 89.2 80.1 79.2 80.2
01/09/2020 11:18:23 74.05 76.62 84.88 78.4 77.7 78.2 77.57 80.29 89.2 80 79.2 80.2
01/09/2020 11:18:24 71.44 75.26 84.88 78.4 77.7 78.2 76.85 78.83 89.2 80 79.2 80.2
01/09/2020 11:18:25 69.64 73.28 84.88 78.4 77.7 78.2 75.34 77.52 89.2 80 79.2 80.2
01/09/2020 11:18:26 74.07 73.58 83.29 78.4 77.7 78.2 77.08 76.95 89.2 80 79.2 80.2
01/09/2020 11:18:27 77.28 76.36 83.29 78.4 77.7 78.2 78.99 78.36 89.2 80 79.2 80.2
01/09/2020 11:18:28 77.64 77.66 83.29 78.4 77.7 78.2 78.56 78.8 89.2 80 79.2 80.2
01/09/2020 11:18:29 77.83 77.7 83.29 78.4 77.7 78.2 79.37 79.2 89.2 80 79.2 80.2
01/09/2020 11:18:30 76.83 78.29 83.29 78.4 77.7 78.2 78.88 80 89.2 80 79.2 80.2
01/09/2020 11:18:31 75.27 76.65 83.29 78.4 77.7 78.2 78.62 79.04 89.2 80 79.2 80.2
01/09/2020 11:18:32 79.28 78.44 83.29 78.4 77.7 78.2 81.19 80.33 89.2 80 79.2 80.2
01/09/2020 11:18:33 78.5 79.55 83.29 78.4 77.7 78.2 79.85 81.01 89.2 80 79.3 80.2
01/09/2020 11:18:34 78.02 78.69 83.29 78.4 77.7 78.2 79.07 79.88 89.2 80 79.3 80.2
01/09/2020 11:18:35 76.73 77.69 83.29 78.4 77.7 78.2 77.87 79.13 89.2 80 79.3 80.2
01/09/2020 11:18:36 76.82 77.96 83.29 78.4 77.7 78.2 77.6 78.89 89.2 80 79.3 80.2
01/09/2020 11:18:37 78.53 78.09 83.29 78.3 77.7 78.2 79.43 79.07 89.2 80 79.3 80.2
01/09/2020 11:18:38 78.84 78.64 83.29 78.3 77.7 78.2 79.76 79.59 89.2 80 79.3 80.2
01/09/2020 11:18:39 78.7 79.39 83.29 78.3 77.7 78.2 79.74 80.14 89.2 80 79.3 80.2
01/09/2020 11:18:40 74.26 78.52 83.29 78.3 77.7 78.2 76.98 79.61 89.2 79.9 79.3 80.2
01/09/2020 11:18:41 79.33 78.79 83.29 78.3 77.7 78.2 79.94 79.63 89.2 79.9 79.3 80.2
01/09/2020 11:18:42 76.55 78.41 82.99 78.3 77.7 78.2 78.61 79.36 88.56 79.9 79.3 80.2
01/09/2020 11:18:43 76.59 77.72 80.43 78.3 77.7 78.2 78.57 79.29 85.19 79.9 79.3 80.2
01/09/2020 11:18:44 79.65 79.02 79.6 78.3 77.7 78.2 81.09 80.55 83.87 79.9 79.3 80.2
01/09/2020 11:18:45 76.11 78.92 79.55 78.3 77.7 78.2 77.74 80.45 81.21 79.9 79.3 80.2
01/09/2020 11:18:46 77.46 78.44 79.55 78.3 77.7 78.2 78.43 79.44 81.01 79.9 79.3 80.2
01/09/2020 11:18:47 78.64 78.45 79.55 78.3 77.7 78.2 79.56 79.53 81.01 79.9 79.3 80.2
01/09/2020 11:18:48 75.66 78.1 79.55 78.3 77.7 78.2 77.29 79.15 81.01 79.9 79.3 80.2
01/09/2020 11:18:49 77.38 77.49 79.55 78.3 77.7 78.2 78.6 78.63 81.01 79.9 79.3 80.2
01/09/2020 11:18:50 76.99 78.07 79.55 78.3 77.7 78.2 78.51 79.07 81.01 79.9 79.3 80.2
01/09/2020 11:18:51 75.63 76.74 79.55 78.3 77.7 78.2 77.63 78.29 81.01 79.9 79.3 80.2
01/09/2020 11:18:52 81.53 80.84 80.84 78.3 77.7 78.2 82.52 81.75 81.75 79.9 79.3 80.2
01/09/2020 11:18:53 75.79 80.79 80.84 78.3 77.7 78.1 77.79 81.69 81.75 79.9 79.3 80.1
01/09/2020 11:18:54 84.43 84.11 84.11 78.3 77.8 78.1 84.36 84.09 84.09 79.9 79.3 80.1
01/09/2020 11:18:55 77.3 83.99 84.11 78.3 77.8 78.1 78.4 83.99 84.09 79.9 79.3 80.1
01/09/2020 11:18:56 76.63 81.17 84.11 78.3 77.8 78.1 78.96 81.46 84.09 79.9 79.3 80.1
01/09/2020 11:18:57 79.93 80.46 84.11 78.3 77.8 78.1 80.79 81.25 84.09 79.9 79.3 80.1
01/09/2020 11:18:58 77.12 78.8 84.11 78.3 77.8 78.1 80.11 80.55 84.09 79.9 79.3 80.1
01/09/2020 11:18:59 75.53 78.18 84.11 78.3 77.8 78.1 77.23 80.08 84.09 79.9 79.3 80.1
01/09/2020 11:19:00 77.13 77.02 84.11 78.3 77.8 78.1 78.23 78.5 84.09 79.9 79.3 80.1
01/09/2020 11:19:01 78.45 78.08 84.11 78.3 77.8 78.1 79.3 79.07 84.09 79.9 79.3 80.1
01/09/2020 11:19:02 80.74 80.65 84.11 78.3 77.8 78.1 81.56 81.14 84.09 79.9 79.3 80.1
01/09/2020 11:19:03 76.3 79.99 84.11 78.4 77.8 78.1 79.4 81.15 84.09 79.9 79.3 80.1
01/09/2020 11:19:04 79.73 79.29 84.11 78.4 77.8 78.1 80.92 80.73 84.09 80 79.3 80.1
01/09/2020 11:19:05 74.59 79.02 84.11 78.4 77.8 78.1 78.35 80.53 84.09 80 79.3 80.1
01/09/2020 11:19:06 77.75 77.77 84.11 78.4 77.8 78.1 79.62 79.88 84.09 80 79.3 80.1
01/09/2020 11:19:07 78.82 78.61 84.11 78.4 77.8 78.1 80.57 80.51 84.09 80 79.3 80.1
01/09/2020 11:19:08 74.32 78.1 84.11 78.4 77.8 78.1 76.61 79.97 84.09 80 79.3 80.1
01/09/2020 11:19:09 74.95 76.73 84.11 78.4 77.8 78.1 78.06 78.83 84.09 80 79.3 80.1
01/09/2020 11:19:10 77.28 76.87 84.11 78.4 77.8 78.1 78.94 78.8 84.09 80 79.3 80.1
01/09/2020 11:19:11 74.93 76.84 84.11 78.4 77.8 78.1 77.13 78.73 84.09 80 79.3 80.1
01/09/2020 11:19:12 77.23 77 84.11 78.4 77.8 78.1 77.96 78.13 84.09 80 79.3 80.1
01/09/2020 11:19:13 75.61 77.12 84.11 78.4 77.8 78.1 77.57 78.16 84.09 80 79.3 80.1
01/09/2020 11:19:14 73.91 75.92 84.11 78.4 77.8 78.1 78.32 78.23 84.09 80 79.3 80.1
01/09/2020 11:19:15 76.3 76.08 84.11 78.4 77.8 78.1 78.5 78.45 84.09 80 79.3 80.1
01/09/2020 11:19:16 76.97 77.23 84.11 78.4 77.8 78.1 80.29 80.03 84.09 80 79.3 80.1
01/09/2020 11:19:17 76.47 76.81 84.11 78.4 77.8 78.1 77.67 79.41 84.09 80 79.3 80.1
01/09/2020 11:19:18 75.8 76.69 84.11 78.4 77.8 78.1 79.26 79.29 84.09 80 79.3 80.1
01/09/2020 11:19:19 75.47 76.42 84.11 78.3 77.8 78.1 79.27 79.95 84.09 79.9 79.3 80.1
01/09/2020 11:19:20 78.63 78.24 84.11 78.3 77.8 78.1 82.33 81.76 84.09 80 79.3 80.1
01/09/2020 11:19:21 78.58 78.64 84.11 78.3 77.8 78.1 82.68 82.48 84.09 80 79.3 80.1
01/09/2020 11:19:22 79.17 80.27 84.11 78.4 77.8 78.1 83.7 84.65 84.65 80 79.3 80.1
01/09/2020 11:19:23 75.88 78.19 84.11 78.4 77.8 78.1 79.82 82.52 84.65 80 79.4 80.1
01/09/2020 11:19:24 74.1 77.01 83.99 78.4 77.8 78.1 80.46 81.1 84.65 80 79.4 80.1
01/09/2020 11:19:25 77.63 77.48 81.17 78.4 77.8 78.1 81.98 82.17 84.65 80 79.4 80.1
01/09/2020 11:19:26 76.59 76.99 80.65 78.4 77.8 78.1 78.8 81.45 84.65 80 79.4 80.1
01/09/2020 11:19:27 77.48 78.33 80.65 78.4 77.8 78.1 78.91 80.66 84.65 80 79.4 80.1
01/09/2020 11:19:28 76.59 77.04 80.65 78.4 77.8 78.1 78.1 79.26 84.65 80 79.4 80.1
01/09/2020 11:19:29 81.28 80.3 80.65 78.4 77.8 78.1 82.2 81.36 84.65 80 79.4 80.1
01/09/2020 11:19:30 77.16 79.98 80.65 78.4 77.8 78.1 78.13 81.08 84.65 80 79.4 80.1
01/09/2020 11:19:31 78.78 78.93 80.65 78.4 77.8 78.1 79.22 79.71 84.65 80 79.4 80.1
01/09/2020 11:19:32 76.56 78.55 80.3 78.4 77.8 78.1 77.73 79.21 84.65 80 79.4 80.1
01/09/2020 11:19:33 79.64 79.83 80.3 78.4 77.8 78.1 80 80.38 84.65 80 79.4 80.1
01/09/2020 11:19:34 71.48 78.48 80.3 78.4 77.8 78.1 76.12 79.01 84.65 80 79.4 80.1
01/09/2020 11:19:35 76.09 76.67 80.3 78.4 77.8 78.1 78.62 78.6 84.65 80 79.4 80.1
01/09/2020 11:19:36 84.79 82.93 82.93 78.4 77.9 78.1 84.58 82.88 84.65 80.1 79.4 80.1
01/09/2020 11:19:37 80.45 82.9 82.93 78.5 77.9 78.1 81.82 82.87 84.65 80.1 79.4 80.1
01/09/2020 11:19:38 73.81 81.6 82.93 78.5 77.9 78.1 77.66 82.33 84.65 80.1 79.4 80.1
01/09/2020 11:19:39 73.78 78.24 82.93 78.5 77.9 78.1 77.32 79.9 84.65 80.1 79.4 80.1
01/09/2020 11:19:40 82.38 82.22 82.93 78.5 77.9 78.1 82.81 82.7 84.65 80.1 79.4 80.1
01/09/2020 11:19:41 83.15 83.34 83.34 78.5 77.9 78.1 85.77 85.15 85.15 80.1 79.4 80.1
01/09/2020 11:19:42 74.27 83.03 83.34 78.5 77.9 78.1 76.27 84.81 85.15 80.1 79.4 80.1
01/09/2020 11:19:43 71.8 79.46 83.34 78.5 77.9 78.1 73.91 81.33 85.15 80.1 79.4 80.1
01/09/2020 11:19:44 77.88 78.03 83.34 78.5 77.9 78.1 79.39 79.53 85.15 80.1 79.4 80.1
01/09/2020 11:19:45 73.7 77.23 83.34 78.5 77.9 78.1 77.78 79.25 85.15 80.1 79.4 80.1
01/09/2020 11:19:46 67.4 75.09 83.34 78.5 77.8 78.1 73.27 77.98 85.15 80.1 79.4 80.1
01/09/2020 11:19:47 81.96 80.85 83.34 78.5 77.8 78.1 85.94 84.87 85.15 80.2 79.4 80.1
01/09/2020 11:19:48 80.08 81.24 83.34 78.5 77.9 78.1 80.26 84.61 85.15 80.2 79.4 80.1
01/09/2020 11:19:49 73.56 80.12 83.34 78.5 77.8 78 77.52 82.34 85.15 80.2 79.4 80.1
01/09/2020 11:19:50 73.18 77.22 83.34 78.5 77.9 78 77.79 80.01 85.15 80.2 79.4 80.1
01/09/2020 11:19:51 75.48 76.17 83.34 78.5 77.8 78 77.33 78.74 85.15 80.2 79.4 80.1
01/09/2020 11:19:52 73.79 76.41 83.34 78.5 77.8 78 76.04 78.56 85.15 80.2 79.4 80.1
01/09/2020 11:19:53 74.55 75.49 83.34 78.5 77.8 78 76.61 77.47 85.15 80.2 79.4 80
01/09/2020 11:19:54 74.77 75.1 83.34 78.5 77.8 78 76.71 77.14 85.15 80.2 79.4 80
01/09/2020 11:19:55 70.55 74.45 83.34 78.5 77.8 78 74.3 76.48 85.15 80.2 79.4 80
01/09/2020 11:19:56 73.65 73.6 83.34 78.5 77.8 78 77.18 76.94 85.15 80.2 79.4 80
01/09/2020 11:19:57 74.4 74.82 83.34 78.5 77.8 78 76.49 77.33 85.15 80.2 79.4 80
01/09/2020 11:19:58 70.48 73.7 83.34 78.5 77.8 78 73.57 76.46 85.15 80.1 79.4 80
01/09/2020 11:19:59 79.52 78.83 83.34 78.5 77.8 78 80.87 80.3 85.15 80.2 79.4 80
01/09/2020 11:20:00 76.53 78.84 83.34 78.5 77.8 78 79.89 80.38 85.15 80.2 79.4 80
01/09/2020 11:20:01 80.62 79.93 83.34 78.5 77.8 78 81.72 81.27 85.15 80.2 79.4 80
01/09/2020 11:20:02 78.91 80.28 83.34 78.5 77.8 78 81.07 81.45 85.15 80.2 79.4 80
01/09/2020 11:20:03 80.05 80.29 83.34 78.6 77.9 78 83.79 83.74 85.15 80.2 79.4 80
01/09/2020 11:20:04 78.83 80.18 83.34 78.6 77.9 78 80.36 82.47 85.15 80.2 79.4 80
01/09/2020 11:20:05 78.01 79.04 83.34 78.6 77.9 78 80.01 81.23 85.15 80.2 79.4 80
01/09/2020 11:20:06 77.56 78.62 83.34 78.6 77.9 78 79.65 80.63 85.15 80.2 79.4 80
01/09/2020 11:20:07 75.86 77.91 83.34 78.6 77.9 78 78.09 80.02 85.15 80.3 79.4 80
01/09/2020 11:20:08 75.66 76.76 83.34 78.6 77.9 78 77.75 78.89 85.15 80.3 79.4 80
01/09/2020 11:20:09 76.85 76.82 83.34 78.6 77.9 78 78.33 78.47 85.15 80.3 79.4 80
01/09/2020 11:20:10 78.51 78.57 83.34 78.6 77.9 78 79.98 79.9 85.15 80.3 79.4 80
01/09/2020 11:20:11 77.95 78.46 83.03 78.6 77.9 78 79.14 79.7 84.87 80.3 79.4 80
01/09/2020 11:20:12 77.27 77.72 81.24 78.6 77.9 78 79.7 79.56 84.87 80.3 79.4 80
01/09/2020 11:20:13 78.57 78.73 81.24 78.7 77.9 78 80.5 80.62 84.87 80.3 79.5 80
01/09/2020 11:20:14 77.84 78.76 81.24 78.7 77.9 78 81.61 81.77 84.87 80.3 79.5 80
01/09/2020 11:20:15 75.71 78.06 81.24 78.7 77.9 78 77.3 81.12 84.87 80.3 79.5 80
01/09/2020 11:20:16 76.72 76.92 81.24 78.7 77.9 78 79.22 79.34 84.87 80.3 79.5 80
01/09/2020 11:20:17 77.96 77.76 81.24 78.7 77.9 78 80.3 80.14 84.61 80.4 79.5 80
01/09/2020 11:20:18 79.34 79.33 80.29 78.7 77.9 78 80.46 80.77 83.74 80.4 79.5 80
01/09/2020 11:20:19 81.3 80.98 80.98 78.7 77.9 78 82.09 81.94 83.74 80.4 79.5 80
01/09/2020 11:20:20 81.02 81.51 81.51 78.8 77.9 78 81.78 82.22 83.74 80.4 79.5 80
01/09/2020 11:20:21 80.06 82.85 82.85 78.8 77.9 78 81.49 83.32 83.74 80.4 79.5 80
01/09/2020 11:20:22 77.27 80.1 82.85 78.8 77.9 78 79.38 81.48 83.74 80.4 79.5 80
01/09/2020 11:20:23 75.51 78.8 82.85 78.8 77.9 78 77.96 80.48 83.74 80.4 79.5 80
01/09/2020 11:20:24 84.19 82.49 82.85 78.8 77.9 78 84.6 82.99 83.74 80.5 79.5 80
01/09/2020 11:20:25 79.92 81.93 82.85 78.9 77.9 78 81.66 82.76 83.74 80.5 79.5 80
01/09/2020 11:20:26 79.18 81 82.85 78.9 77.9 78 80.15 82.28 83.74 80.5 79.5 80
01/09/2020 11:20:27 80.63 80.77 82.85 78.9 77.9 78 81.61 81.86 83.74 80.5 79.5 80
01/09/2020 11:20:28 77.77 80.73 82.85 78.9 77.9 78 80.85 81.91 83.74 80.5 79.5 80
01/09/2020 11:20:29 76.29 79.17 82.85 78.9 77.9 78 79.59 81.59 83.74 80.5 79.5 80
01/09/2020 11:20:30 76.27 77.42 82.85 78.9 77.9 78 78.13 80.06 83.74 80.5 79.5 80
01/09/2020 11:20:31 75.89 76.92 82.85 78.9 77.9 78 79.12 79.23 83.74 80.6 79.5 80
01/09/2020 11:20:32 76.06 77.06 82.85 78.9 77.9 78 78.6 79.48 83.74 80.6 79.5 80
01/09/2020 11:20:33 75.09 75.89 82.85 78.9 77.9 78 77.81 78.65 83.32 80.6 79.5 80
01/09/2020 11:20:34 74.84 75.4 82.85 78.9 77.9 78 77.88 78.22 83.32 80.6 79.5 80
01/09/2020 11:20:35 79.67 78.6 82.85 78.9 77.9 78 81.88 81.01 83.32 80.6 79.5 80
01/09/2020 11:20:36 75.22 78.68 82.85 78.9 77.9 78 78.21 81.26 83.32 80.6 79.5 80
01/09/2020 11:20:37 75.9 76.59 82.85 78.9 77.9 78 78.1 79.18 83.32 80.6 79.5 80
01/09/2020 11:20:38 79.85 79.33 82.85 79 78 78 81.9 81.3 83.32 80.6 79.5 80
01/09/2020 11:20:39 74.58 79.3 82.85 79 78 78 78.03 81.29 83.32 80.6 79.5 80
01/09/2020 11:20:40 77.03 77.86 82.85 79 78 78 79.77 80.19 83.32 80.6 79.5 80
01/09/2020 11:20:41 76.72 77.16 82.85 79 77.9 78 79.22 79.81 83.32 80.6 79.5 80
01/09/2020 11:20:42 76.55 77.22 82.85 79 77.9 78 78.62 79.55 83.32 80.6 79.5 80
01/09/2020 11:20:43 74.37 76.4 82.85 79 77.9 78 76.96 78.69 83.32 80.6 79.5 80
01/09/2020 11:20:44 75.48 75.61 82.85 79 77.9 78 76.81 77.72 83.32 80.6 79.5 80
01/09/2020 11:20:45 77.8 77.24 82.85 79 77.9 78 79.05 78.73 83.32 80.6 79.5 80
01/09/2020 11:20:46 74.85 76.9 82.85 79 77.9 78 77.37 78.25 83.32 80.6 79.5 80
01/09/2020 11:20:47 76.84 76.7 82.85 79 77.9 78 78.61 78.5 83.32 80.6 79.5 80
01/09/2020 11:20:48 79.79 79.54 82.85 79 77.9 78 80.56 80.48 83.32 80.7 79.5 80
01/09/2020 11:20:49 79.88 80.33 82.85 79 77.9 78 81.01 81.23 83.32 80.7 79.5 80
01/09/2020 11:20:50 79 79.79 82.85 79 77.9 78 80.97 81.25 83.32 80.7 79.5 80
01/09/2020 11:20:51 80.21 80.55 82.49 79 77.9 78 80.77 81.63 82.99 80.7 79.5 80
01/09/2020 11:20:52 75.32 79.53 82.49 79 77.9 78 76.87 80.49 82.99 80.7 79.5 80
01/09/2020 11:20:53 76.81 77.38 82.49 79.1 77.9 78 78.43 78.86 82.99 80.7 79.5 80
01/09/2020 11:20:54 76.37 77.05 81.93 79.1 77.9 78 77.92 78.47 82.76 80.7 79.5 80
01/09/2020 11:20:55 77.5 77.65 81 79.1 77.9 78 78.54 78.75 82.28 80.7 79.5 80
01/09/2020 11:20:56 74.75 77.08 80.77 79.1 77.9 78 77.07 78.32 81.91 80.7 79.5 80
01/09/2020 11:20:57 76.91 77.05 80.73 79.1 77.9 78 77.62 78.06 81.91 80.7 79.5 80
01/09/2020 11:20:58 73.65 76.36 80.55 79.1 77.9 78 76.19 77.52 81.63 80.7 79.5 80
01/09/2020 11:20:59 76.04 75.81 80.55 79.1 77.9 78 77.6 77.35 81.63 80.7 79.5 80
01/09/2020 11:21:00 75.3 76.13 80.55 79.1 77.9 78 76.96 77.52 81.63 80.7 79.5 80
01/09/2020 11:21:01 76.13 76.67 80.55 79.1 77.9 78 78.76 78.84 81.63 80.7 79.5 80
01/09/2020 11:21:02 74.12 75.9 80.55 79.1 77.9 78 76.36 78.25 81.63 80.7 79.5 80
01/09/2020 11:21:03 79.16 77.89 80.55 79.1 77.9 78 79.41 78.76 81.63 80.7 79.5 80
01/09/2020 11:21:04 76.79 78.1 80.55 79.1 77.9 78 77.53 78.67 81.63 80.7 79.5 80
01/09/2020 11:21:05 76.36 76.98 80.55 79.1 77.9 78 77.8 78.11 81.63 80.7 79.5 80
01/09/2020 11:21:06 76.96 77.01 80.55 79.1 77.9 78 77.95 77.98 81.63 80.7 79.5 80
01/09/2020 11:21:07 79.37 78.55 80.55 79.1 77.9 78 79.81 79.19 81.63 80.7 79.5 80
01/09/2020 11:21:08 77.07 78.65 80.55 79.1 77.9 78 78.32 79.23 81.63 80.7 79.5 80
01/09/2020 11:21:09 76.18 77.55 80.55 79.1 77.9 78 78.26 78.62 81.63 80.7 79.5 80
01/09/2020 11:21:10 77.12 77.25 80.55 79.1 77.9 78 79.05 79.07 81.63 80.7 79.5 80
01/09/2020 11:21:11 78.37 78.06 80.55 79.1 77.9 78 79.6 79.61 81.63 80.7 79.5 80
01/09/2020 11:21:12 78.79 79.04 80.55 79.1 77.9 78 78.98 79.54 81.63 80.7 79.5 80
01/09/2020 11:21:13 79.46 79.68 80.55 79.1 77.9 78 80.63 80.49 81.63 80.7 79.5 80
01/09/2020 11:21:14 79.96 79.85 80.55 79.1 77.9 78 80.5 80.55 81.63 80.7 79.5 80
01/09/2020 11:21:15 77.45 79.78 80.55 79.1 77.9 78 78.96 80.49 81.63 80.7 79.5 80
01/09/2020 11:21:16 79.45 79.49 80.55 79.1 77.9 78 80.11 80.26 81.63 80.7 79.5 80
01/09/2020 11:21:17 81.68 81.2 81.2 79.1 77.9 78 82.41 81.87 81.87 80.7 79.5 80
01/09/2020 11:21:18 83.16 82.65 82.65 79.2 77.9 78 84.01 83.46 83.46 80.7 79.5 80
01/09/2020 11:21:19 80.7 82.29 82.65 79.2 77.9 78 81.49 83.15 83.46 80.7 79.5 80
01/09/2020 11:21:20 79.59 81.22 82.65 79.2 77.9 78 81.65 82.06 83.46 80.8 79.5 80
01/09/2020 11:21:21 81.8 82.66 82.66 79.2 77.9 78 82.64 83.56 83.56 80.8 79.5 80
01/09/2020 11:21:22 80.95 81.66 82.66 79.2 77.9 78 82.1 82.65 83.56 80.8 79.5 80
01/09/2020 11:21:23 80.85 81.46 82.66 79.2 77.9 78 81.86 82.37 83.56 80.8 79.5 80
01/09/2020 11:21:24 74.58 80.98 82.66 79.2 77.9 78 77.46 82.02 83.56 80.8 79.5 80
01/09/2020 11:21:25 71.14 78.3 82.66 79.2 77.9 78 75.64 79.9 83.56 80.8 79.5 80
01/09/2020 11:21:26 80.72 79.97 82.66 79.2 77.9 78 80.68 80.33 83.56 80.8 79.5 80
01/09/2020 11:21:27 81.18 80.39 82.66 79.3 77.9 78 81.44 80.75 83.56 80.8 79.5 80
01/09/2020 11:21:28 78.41 80.35 82.66 79.3 77.9 78 79.24 80.79 83.56 80.8 79.5 80
01/09/2020 11:21:29 76.67 79.06 82.66 79.3 77.9 78 78.26 79.73 83.56 80.8 79.5 80
01/09/2020 11:21:30 79.87 79.76 82.66 79.3 78 78 80.85 80.69 83.56 80.8 79.5 80
01/09/2020 11:21:31 70 79.03 82.66 79.2 77.9 78 74.93 80.04 83.56 80.8 79.5 80
01/09/2020 11:21:32 72.43 75.58 82.66 79.2 77.9 78 76.16 77.57 83.56 80.8 79.5 80
01/09/2020 11:21:33 75.64 75.31 82.66 79.2 77.9 78 77.82 77.82 83.56 80.8 79.5 80
01/09/2020 11:21:34 75.58 75.99 82.66 79.2 77.9 78 77.74 78.07 83.56 80.8 79.5 80
01/09/2020 11:21:35 74.17 75.34 82.66 79.2 77.9 78 77.72 77.82 83.56 80.8 79.5 80
01/09/2020 11:21:36 75.4 75.39 82.66 79.2 77.9 78 77.41 77.89 83.56 80.8 79.5 80
01/09/2020 11:21:37 73.99 75.75 82.66 79.2 77.9 78 76.38 77.69 83.56 80.8 79.5 80
01/09/2020 11:21:38 70.91 74.18 82.66 79.2 77.9 78 75.31 76.7 83.56 80.7 79.5 80
01/09/2020 11:21:39 78.29 77.19 82.66 79.1 77.9 78 79.9 78.95 83.56 80.7 79.5 80
01/09/2020 11:21:40 83.62 82.64 82.66 79.1 77.9 78 87.07 86.05 86.05 80.7 79.5 80
01/09/2020 11:21:41 77.06 82.52 82.66 79.1 77.9 78 81.33 85.97 86.05 80.7 79.5 80
01/09/2020 11:21:42 77.98 79.98 82.66 79 77.9 78 78.73 83.76 86.05 80.7 79.5 80
01/09/2020 11:21:43 81.18 81.15 82.66 79 77.9 78 82.54 82.43 86.05 80.7 79.6 80
01/09/2020 11:21:44 77.05 80.23 82.66 79 77.9 78 80.42 82.18 86.05 80.6 79.6 80
01/09/2020 11:21:45 80.36 80.12 82.66 79 78 78 81.45 81.61 86.05 80.6 79.6 80
01/09/2020 11:21:46 80.56 80.76 82.66 79 78 78 82.6 82.68 86.05 80.6 79.6 80
01/09/2020 11:21:47 79.58 80.49 82.66 79 78 78 80.87 81.99 86.05 80.6 79.6 80
01/09/2020 11:21:48 81.83 81.16 82.66 78.9 78 78 82.7 82.23 86.05 80.6 79.6 80
01/09/2020 11:21:49 79.18 81.17 82.66 78.9 78 78 80.35 82.22 86.05 80.6 79.6 80
01/09/2020 11:21:50 83.03 82.6 82.66 78.9 78 78 84.44 83.76 86.05 80.6 79.6 80
01/09/2020 11:21:51 78.49 82.26 82.64 78.9 78 78 80.25 83.44 86.05 80.6 79.6 80
01/09/2020 11:21:52 80.11 80.76 82.64 79 78 78 82.41 82.59 86.05 80.6 79.6 80
01/09/2020 11:21:53 77.1 80.32 82.64 78.9 78 78 80.08 82.28 86.05 80.6 79.6 80
01/09/2020 11:21:54 78.33 79.1 82.64 78.9 78 78 80.19 81.19 86.05 80.6 79.6 80
01/09/2020 11:21:55 77.74 78.82 82.64 79 77.9 78 79.07 80.33 86.05 80.6 79.6 80
01/09/2020 11:21:56 76.01 77.72 82.64 78.9 77.9 78 78.66 79.55 86.05 80.6 79.6 80
01/09/2020 11:21:57 78.34 78.11 82.64 78.9 77.9 78 80.49 80.61 86.05 80.6 79.6 80
01/09/2020 11:21:58 80.43 79.86 82.64 78.9 77.9 78 80.85 80.7 86.05 80.6 79.6 80
01/09/2020 11:21:59 78.95 80.09 82.64 78.9 77.9 78 80.49 80.96 86.05 80.6 79.6 80
01/09/2020 11:22:00 79.71 79.86 82.64 78.9 77.9 78 80.65 80.98 86.05 80.6 79.6 80
01/09/2020 11:22:01 79.19 80.49 82.64 78.9 77.9 78 79.54 81.15 86.05 80.6 79.6 80
01/09/2020 11:22:02 79.27 79.51 82.64 78.9 77.9 78 80.94 80.74 86.05 80.6 79.6 80
01/09/2020 11:22:03 79.6 80.11 82.64 79 77.9 78 80.69 81.15 86.05 80.6 79.6 80
01/09/2020 11:22:04 78.55 79.5 82.64 78.9 77.9 78 79.83 80.62 86.05 80.6 79.6 80
01/09/2020 11:22:05 79.13 79.33 82.64 78.9 78 78 80.38 80.8 86.05 80.6 79.6 80
01/09/2020 11:22:06 75.3 79.16 82.64 78.9 77.9 78 78.04 80.22 86.05 80.6 79.6 80
01/09/2020 11:22:07 81.33 81.05 82.64 79 77.9 78 81.75 81.74 86.05 80.6 79.6 80
01/09/2020 11:22:08 79.29 79.68 82.64 79 77.9 78 80.38 80.67 86.05 80.6 79.6 80
01/09/2020 11:22:09 80.3 80.65 82.64 79 78 78 80.97 81.33 86.05 80.6 79.6 80
01/09/2020 11:22:10 78.35 79.89 82.6 79 78 78 80.09 80.79 85.97 80.6 79.6 80
01/09/2020 11:22:11 76.12 79.01 82.6 78.9 78 78 77.63 80.32 83.76 80.6 79.6 80
01/09/2020 11:22:12 77.07 77.96 82.6 78.9 78 78 79.26 79.93 83.76 80.6 79.6 80
01/09/2020 11:22:13 76.95 77.24 82.6 78.9 78 78 78.08 78.84 83.76 80.6 79.6 80
01/09/2020 11:22:14 76.18 77.05 82.6 78.9 78 78 77.71 78.39 83.76 80.6 79.6 80
01/09/2020 11:22:15 74.87 76.47 82.6 78.9 78 78 77.11 78.01 83.76 80.5 79.6 80
01/09/2020 11:22:16 75.79 75.84 82.6 78.9 78 78 77.36 77.48 83.76 80.5 79.6 80
01/09/2020 11:22:17 78.37 77.71 82.6 78.9 78 78 79.03 78.58 83.76 80.5 79.6 80
01/09/2020 11:22:18 74.38 77.77 82.6 78.9 78 78 76.69 78.63 83.76 80.5 79.6 80
01/09/2020 11:22:19 76.08 76.19 82.6 78.8 78 78 77.43 77.57 83.76 80.5 79.6 80
01/09/2020 11:22:20 77.42 77.12 82.26 78.8 78 78 77.92 77.98 83.44 80.5 79.6 80
01/09/2020 11:22:21 75.29 76.81 81.05 78.8 78 78 77.69 77.86 82.59 80.5 79.6 80
01/09/2020 11:22:22 82.66 81.27 81.27 78.8 78 78 82.98 81.74 82.28 80.5 79.6 80
01/09/2020 11:22:23 77.23 81.01 81.27 78.8 78 78 78.41 81.52 81.74 80.5 79.6 80
01/09/2020 11:22:24 73.93 79.11 81.27 78.8 78 78 76.78 79.93 81.74 80.5 79.6 80
01/09/2020 11:22:25 79.03 78.67 81.27 78.8 78 78 79.6 79.43 81.74 80.4 79.6 80
01/09/2020 11:22:26 74.97 78.55 81.27 78.7 78 78 77.01 79.3 81.74 80.4 79.6 80
01/09/2020 11:22:27 74.52 76.72 81.27 78.7 78 78 77.01 78.3 81.74 80.4 79.6 80
01/09/2020 11:22:28 76.2 76.21 81.27 78.7 78 78 77.16 77.46 81.74 80.4 79.6 80
01/09/2020 11:22:29 79.15 78.46 81.27 78.7 78 78 79.96 79.39 81.74 80.4 79.6 80
01/09/2020 11:22:30 75.07 78.52 81.27 78.7 78 78 77.06 79.46 81.74 80.4 79.6 80
01/09/2020 11:22:31 79.46 79.12 81.27 78.7 78 78 80.83 80.44 81.74 80.4 79.6 80
01/09/2020 11:22:32 81.45 80.86 81.27 78.7 78 78 82.55 82.02 82.02 80.3 79.6 80
01/09/2020 11:22:33 80.46 81.21 81.27 78.7 78 78 81.87 82.33 82.33 80.3 79.6 80
01/09/2020 11:22:34 78.19 80.43 81.27 78.7 78 78 79.63 81.78 82.33 80.3 79.6 80
01/09/2020 11:22:35 76.63 79.27 81.27 78.6 78 78 78.22 80.65 82.33 80.3 79.6 80
01/09/2020 11:22:36 78.97 78.95 81.27 78.6 78 78 80.4 80.37 82.33 80.3 79.6 80
01/09/2020 11:22:37 79.44 79.71 81.27 78.6 78 78 81.07 81.15 82.33 80.3 79.6 80
01/09/2020 11:22:38 80.62 80.46 81.27 78.6 78 78 81.79 81.64 82.33 80.3 79.6 80
01/09/2020 11:22:39 82.31 82.62 82.62 78.6 78 78 83.23 83.38 83.38 80.3 79.6 80
01/09/2020 11:22:40 77.42 81.41 82.62 78.6 78 78 79.94 82.35 83.38 80.3 79.6 80
01/09/2020 11:22:41 78.97 79.52 82.62 78.6 78 78 80.69 81.37 83.38 80.3 79.6 80
01/09/2020 11:22:42 74.64 79.04 82.62 78.6 78 78 76.39 80.62 83.38 80.3 79.6 80
01/09/2020 11:22:43 75.96 76.75 82.62 78.6 78 78 78.01 78.46 83.38 80.3 79.6 80
01/09/2020 11:22:44 78.72 78.12 82.62 78.6 78 78 80 79.63 83.38 80.3 79.6 80
01/09/2020 11:22:45 78.13 78.47 82.62 78.5 78 78 79.3 79.76 83.38 80.3 79.6 80
01/09/2020 11:22:46 75.9 78 82.62 78.5 78 78 77.53 79.35 83.38 80.2 79.6 80
01/09/2020 11:22:47 76.28 76.96 82.62 78.5 78 78 78.61 78.57 83.38 80.2 79.6 80
01/09/2020 11:22:48 76.01 76.48 82.62 78.5 78 78 78.56 78.68 83.38 80.2 79.6 80
01/09/2020 11:22:49 73.76 76.12 82.62 78.4 78 78 75.95 78.52 83.38 80.2 79.6 80
01/09/2020 11:22:50 77.71 76.97 82.62 78.4 78 78 78.78 78.41 83.38 80.2 79.6 80
01/09/2020 11:22:51 78.18 77.83 82.62 78.4 78 78 79.22 79.02 83.38 80.1 79.6 80
01/09/2020 11:22:52 79.31 79.13 82.62 78.4 78 78 80.5 80.3 83.38 80.1 79.6 80
01/09/2020 11:22:53 75.96 78.76 82.62 78.3 78 78 78.44 79.99 83.38 80.1 79.6 80
01/09/2020 11:22:54 76.69 77.15 82.62 78.3 78 78 79.08 79.35 83.38 80.1 79.6 80
01/09/2020 11:22:55 74.39 76.92 82.62 78.3 78 78 77.93 79.05 83.38 80.1 79.6 80
01/09/2020 11:22:56 75.69 75.75 82.62 78.2 78 78 78.35 78.47 83.38 80.1 79.6 80
01/09/2020 11:22:57 70.99 75.56 82.62 78.2 78 78 76.51 78.32 83.38 80 79.6 80
01/09/2020 11:22:58 71.17 72.95 82.62 78.2 78 78 74.81 77.08 83.38 80 79.6 80
01/09/2020 11:22:59 67.18 72.11 82.62 78.2 78 78 73.03 75.9 83.38 80 79.6 80
01/09/2020 11:23:00 66.03 69.67 82.62 78.1 78 78 72.82 74.27 83.38 80 79.6 80
01/09/2020 11:23:01 66.85 67.86 82.62 78.1 78 78 73.45 73.79 83.38 80 79.6 80
01/09/2020 11:23:02 63.42 67.08 82.62 78.1 77.9 78 70.05 73.29 83.38 79.9 79.6 80
01/09/2020 11:23:03 70.2 69.13 82.62 78.1 77.9 78 73.53 73.31 83.38 79.9 79.6 80
01/09/2020 11:23:04 68.41 68.73 82.62 78.1 77.9 78 73.09 73.11 83.38 79.9 79.6 80
01/09/2020 11:23:05 68.98 69.18 82.62 78 77.9 78 74.12 73.9 83.38 79.9 79.6 80
01/09/2020 11:23:06 66.78 68.72 82.62 78 77.9 78 71.51 73.75 83.38 79.9 79.6 80
01/09/2020 11:23:07 65.88 67.53 82.62 78 77.9 78 70.18 72.4 83.38 79.9 79.6 80
01/09/2020 11:23:08 70.83 69.87 82.62 78 77.9 78 74.8 74.04 83.38 79.9 79.6 80
01/09/2020 11:23:09 70.26 70.31 81.41 78 77.9 78 75.77 75.32 82.35 79.8 79.6 80
01/09/2020 11:23:10 72.59 72.26 79.52 78 77.9 78 75.66 75.66 81.37 79.8 79.6 80
01/09/2020 11:23:11 72.54 72.68 79.13 78 77.9 78 75.16 75.79 80.62 79.8 79.6 80
01/09/2020 11:23:12 74.55 74.42 79.13 77.9 77.9 78 77.14 77.02 80.3 79.7 79.6 80
01/09/2020 11:23:13 71.51 73.28 79.13 77.9 77.9 78 74.92 76.12 80.3 79.7 79.6 80
01/09/2020 11:23:14 72.53 72.63 79.13 77.9 77.9 78 76.17 76.08 80.3 79.6 79.5 80
01/09/2020 11:23:15 74.2 74.04 79.13 77.9 77.9 78 77.77 77.41 80.3 79.6 79.5 80
01/09/2020 11:23:16 73.26 74.16 79.13 77.9 77.9 78 83.16 82.77 82.77 79.7 79.5 80
01/09/2020 11:23:17 70.71 73.34 79.13 77.9 77.9 78 74.12 80.86 82.77 79.7 79.5 80
01/09/2020 11:23:18 72.42 72.44 79.13 77.9 77.9 78 75.56 77.93 82.77 79.6 79.5 80
01/09/2020 11:23:19 79.26 78.23 79.13 77.9 77.9 78 79.3 78.82 82.77 79.7 79.5 80
01/09/2020 11:23:20 73.12 77.99 79.13 77.9 77.8 78 75.66 78.68 82.77 79.6 79.5 80
01/09/2020 11:23:21 73.66 75.65 79.13 77.9 77.8 78 76.39 77.07 82.77 79.6 79.5 80
01/09/2020 11:23:22 74.52 75.15 78.76 77.9 77.8 78 76.65 77.05 82.77 79.6 79.5 80
01/09/2020 11:23:23 80.09 79.64 79.64 77.9 77.8 78 80.58 80.22 82.77 79.6 79.5 80
01/09/2020 11:23:24 73.3 77.53 79.64 77.9 77.8 78 76.06 78.57 82.77 79.6 79.5 80
01/09/2020 11:23:25 73.73 75.38 79.64 77.9 77.8 78 76.62 77.18 82.77 79.6 79.5 80
01/09/2020 11:23:26 73.6 74.9 79.64 77.9 77.8 78 76.76 77.47 82.77 79.6 79.5 80
01/09/2020 11:23:27 73.04 74.1 79.64 77.9 77.8 78 76.83 77 82.77 79.6 79.5 80
01/09/2020 11:23:28 75.03 74.8 79.64 77.9 77.8 78 77.88 77.82 82.77 79.6 79.5 80
01/09/2020 11:23:29 74.07 75.08 79.64 77.9 77.8 78 76.71 77.85 82.77 79.6 79.5 80
01/09/2020 11:23:30 80.12 79.47 79.64 77.9 77.8 78 80.81 80.29 82.77 79.6 79.5 80
01/09/2020 11:23:31 79.61 80.74 80.74 77.9 77.8 78 80.95 81.46 82.77 79.6 79.5 80
01/09/2020 11:23:32 77.96 79.8 80.74 77.9 77.8 78 79.86 81.02 82.77 79.6 79.5 80
01/09/2020 11:23:33 73.39 78.05 80.74 77.9 77.8 78 77.13 79.9 82.77 79.6 79.5 80
01/09/2020 11:23:34 72.03 75.7 80.74 77.9 77.8 78 75.38 78.27 82.77 79.6 79.5 80
01/09/2020 11:23:35 76.31 75.64 80.74 77.9 77.8 78 79.2 78.48 82.77 79.6 79.5 80
01/09/2020 11:23:36 75.73 75.83 80.74 77.9 77.8 78 78.88 78.9 82.77 79.6 79.5 80
01/09/2020 11:23:37 75.37 76.06 80.74 77.9 77.8 78 78.49 79.13 82.77 79.6 79.5 80
01/09/2020 11:23:38 75.03 75.66 80.74 77.9 77.8 78 77.88 78.74 82.77 79.6 79.5 80
01/09/2020 11:23:39 76.81 76.57 80.74 77.9 77.8 78 78.29 78.45 82.77 79.6 79.5 80
01/09/2020 11:23:40 72.6 76.16 80.74 77.9 77.8 78 76.45 78.22 82.77 79.6 79.5 80
01/09/2020 11:23:41 73.14 74.19 80.74 77.8 77.8 78 77.34 77.51 82.77 79.6 79.5 80
01/09/2020 11:23:42 75.82 75.39 80.74 77.8 77.8 78 79.01 78.58 82.77 79.6 79.5 80
01/09/2020 11:23:43 74.28 75.42 80.74 77.8 77.8 78 77.73 78.59 82.77 79.6 79.5 80
01/09/2020 11:23:44 73.39 74.64 80.74 77.8 77.8 78 76.46 78.05 82.77 79.6 79.5 80
01/09/2020 11:23:45 77.82 77.02 80.74 77.8 77.8 78 79.2 78.69 82.77 79.6 79.5 80
01/09/2020 11:23:46 74.54 77.04 80.74 77.8 77.8 78 77.11 78.68 81.46 79.6 79.5 80
01/09/2020 11:23:47 67.53 75.37 80.74 77.8 77.8 78 72.77 77.58 81.46 79.6 79.5 80
01/09/2020 11:23:48 73.43 73.38 80.74 77.8 77.8 78 76.04 76.01 81.46 79.6 79.5 80
01/09/2020 11:23:49 70.66 73.25 80.74 77.8 77.8 78 76.21 76.18 81.46 79.6 79.5 80
01/09/2020 11:23:50 70.42 71.72 80.74 77.8 77.8 78 74.82 76.43 81.46 79.6 79.5 80
01/09/2020 11:23:51 74.51 74.01 80.74 77.8 77.8 78 76.45 76.36 81.46 79.6 79.5 80
01/09/2020 11:23:52 73.5 74.39 80.74 77.7 77.8 78 76.51 76.87 81.46 79.5 79.5 80
01/09/2020 11:23:53 74.08 74.15 80.74 77.7 77.8 78 76.21 76.48 81.46 79.5 79.5 80
01/09/2020 11:23:54 69.87 74.14 80.74 77.7 77.8 78 72.7 76.29 81.46 79.5 79.5 80
01/09/2020 11:23:55 73.36 72.98 80.74 77.7 77.8 78 77.35 76.56 81.46 79.5 79.5 80
01/09/2020 11:23:56 73.47 73.5 80.74 77.7 77.8 78 77.79 77.48 81.46 79.5 79.5 80
01/09/2020 11:23:57 74.59 74.25 80.74 77.6 77.8 78 78.33 78.04 81.46 79.5 79.5 80
01/09/2020 11:23:58 76.49 75.61 80.74 77.6 77.8 78 80.04 79.36 81.46 79.5 79.5 80
01/09/2020 11:23:59 78.41 78 80.74 77.7 77.8 78 80.62 80.48 81.46 79.5 79.5 80
01/09/2020 11:24:00 79.09 79.1 80.74 77.7 77.8 78 80.9 81.17 81.46 79.5 79.5 80
01/09/2020 11:24:01 76.84 78.51 79.8 77.7 77.8 78 79.39 80.61 81.17 79.5 79.5 80
01/09/2020 11:24:02 76.16 77.51 79.1 77.6 77.8 78 78.7 79.78 81.17 79.5 79.5 80
01/09/2020 11:24:03 75.76 76.83 79.1 77.6 77.8 78 79.5 79.56 81.17 79.5 79.5 80
01/09/2020 11:24:04 76.19 76.39 79.1 77.6 77.8 78 79.56 79.76 81.17 79.5 79.5 80
01/09/2020 11:24:05 74.83 76.06 79.1 77.6 77.8 78 77.26 79.39 81.17 79.5 79.5 80
01/09/2020 11:24:06 76.55 76.79 79.1 77.6 77.8 78 78.34 78.93 81.17 79.5 79.5 80
01/09/2020 11:24:07 74.04 75.86 79.1 77.6 77.8 78 78.1 78.15 81.17 79.5 79.5 80
01/09/2020 11:24:08 74.54 74.93 79.1 77.6 77.8 78 78.44 78.46 81.17 79.5 79.5 80
01/09/2020 11:24:09 78.99 77.84 79.1 77.6 77.8 78 82.86 81.66 81.66 79.5 79.5 80
01/09/2020 11:24:10 77.26 77.92 79.1 77.6 77.8 78 80.95 81.79 81.79 79.5 79.5 80
01/09/2020 11:24:11 77.33 77.9 79.1 77.6 77.8 78 79.13 81.14 81.79 79.5 79.5 80
01/09/2020 11:24:12 74.4 77.51 79.1 77.6 77.8 78 79.11 80.24 81.79 79.5 79.5 80
01/09/2020 11:24:13 73.09 75.7 79.1 77.6 77.8 78 77.99 79.35 81.79 79.5 79.5 80
01/09/2020 11:24:14 72.78 74.2 79.1 77.6 77.8 78 77.57 78.5 81.79 79.5 79.5 80
01/09/2020 11:24:15 73.49 73.69 79.1 77.6 77.8 78 77.25 77.95 81.79 79.5 79.5 80
01/09/2020 11:24:16 74.27 74.65 79.1 77.6 77.8 78 78.12 78.2 81.79 79.5 79.5 80
01/09/2020 11:24:17 72.55 73.95 79.1 77.6 77.8 78 76.91 77.94 81.79 79.5 79.5 80
01/09/2020 11:24:18 75.24 74.66 79.1 77.6 77.8 78 79.07 78.51 81.79 79.5 79.5 80
01/09/2020 11:24:19 75.63 75.46 79.1 77.6 77.8 78 78.73 78.99 81.79 79.5 79.5 80
01/09/2020 11:24:20 76.78 76.47 79.1 77.6 77.8 78 78.86 78.95 81.79 79.5 79.5 80
01/09/2020 11:24:21 78.55 78.25 79.1 77.6 77.8 78 82.68 81.97 81.97 79.5 79.6 80
01/09/2020 11:24:22 77.52 78.48 79.1 77.6 77.8 78 80.85 82.22 82.22 79.5 79.6 80
01/09/2020 11:24:23 76.17 77.95 79.1 77.6 77.8 78 78.82 81.11 82.22 79.5 79.6 80
01/09/2020 11:24:24 74.66 76.62 79.1 77.6 77.8 78 78.23 79.79 82.22 79.5 79.6 80
01/09/2020 11:24:25 75.51 75.86 79.1 77.6 77.8 78 78.54 79.08 82.22 79.4 79.6 80
01/09/2020 11:24:26 77.04 76.78 79.1 77.6 77.8 78 80.12 79.81 82.22 79.4 79.6 80
01/09/2020 11:24:27 74.95 76.55 79.1 77.6 77.8 78 83.42 83.11 83.11 79.5 79.6 80
01/09/2020 11:24:28 74.21 75.68 79.1 77.6 77.8 78 79.42 81.87 83.11 79.5 79.6 80
01/09/2020 11:24:29 76.45 76.16 79.1 77.5 77.8 78 78.92 80.31 83.11 79.5 79.6 80
01/09/2020 11:24:30 77.31 77.19 78.51 77.5 77.8 78 79.81 80.08 83.11 79.5 79.6 80
01/09/2020 11:24:31 76.2 77 78.48 77.5 77.8 78 79.16 79.68 83.11 79.5 79.6 80
01/09/2020 11:24:32 78.38 78.11 78.48 77.5 77.8 78 80.86 80.84 83.11 79.5 79.6 80
01/09/2020 11:24:33 75.65 77.25 78.48 77.5 77.8 78 78.8 79.93 83.11 79.5 79.6 80
01/09/2020 11:24:34 76.25 76.66 78.48 77.5 77.9 78 78.89 79.51 83.11 79.5 79.6 80
01/09/2020 11:24:35 76.99 77.21 78.48 77.5 77.9 78 87.68 87.04 87.04 79.6 79.6 80
01/09/2020 11:24:36 79.36 78.84 78.84 77.5 77.9 78 80.74 85.98 87.04 79.5 79.6 80
01/09/2020 11:24:37 80.71 81.42 81.42 77.5 77.9 78 81.12 83.82 87.04 79.5 79.7 80
01/09/2020 11:24:38 76.23 79.4 81.42 77.5 77.9 78 78.51 81.96 87.04 79.5 79.7 80
01/09/2020 11:24:39 75.81 77.88 81.42 77.5 77.9 78 77.58 80.22 87.04 79.5 79.7 80
01/09/2020 11:24:40 76.2 77.05 81.42 77.5 77.9 78 78.58 79.13 87.04 79.5 79.7 80
01/09/2020 11:24:41 74.44 76.15 81.42 77.4 77.9 78 76.66 78.45 87.04 79.5 79.7 80
01/09/2020 11:24:42 74.46 75.34 81.42 77.4 77.9 78 77.35 77.81 87.04 79.5 79.7 80
01/09/2020 11:24:43 78.48 77.75 81.42 77.4 77.9 78 80.37 79.59 87.04 79.5 79.7 80
01/09/2020 11:24:44 79.45 79.52 81.42 77.4 77.9 78 81.87 81.09 87.04 79.5 79.7 80
01/09/2020 11:24:45 98.88 97.3 97.3 79.1 78.5 78.1 100.74 99.1 99.1 81.1 80.3 80.2
01/09/2020 11:24:46 95.39 97.86 97.86 79.7 78.7 78.2 97.21 99.67 99.67 81.6 80.5 80.2
01/09/2020 11:24:47 76.45 95.26 97.86 79.6 78.7 78.2 79.07 97.09 99.67 81.6 80.5 80.2
01/09/2020 11:24:48 82.83 91.11 97.86 79.7 78.7 78.2 82.9 92.97 99.67 81.6 80.5 80.2
01/09/2020 11:24:49 83.53 87.87 97.86 79.7 78.7 78.2 83.51 89.4 99.67 81.6 80.5 80.2
01/09/2020 11:24:50 83.47 85.72 97.86 79.7 78.7 78.2 83.31 86.72 99.67 81.6 80.5 80.3
01/09/2020 11:24:51 83.82 84.42 97.86 79.8 78.7 78.2 83.45 84.88 99.67 81.7 80.5 80.3
01/09/2020 11:24:52 83.95 84.22 97.86 79.8 78.7 78.2 83.38 84.17 99.67 81.7 80.5 80.3
01/09/2020 11:24:53 83.76 84.09 97.86 79.8 78.8 78.2 83.23 83.59 99.67 81.7 80.5 80.3
01/09/2020 11:24:54 83.48 83.79 97.86 79.8 78.8 78.2 83.1 83.36 99.67 81.7 80.5 80.3
01/09/2020 11:24:55 79.98 83.65 97.86 79.9 78.8 78.2 81.06 83.25 99.67 81.7 80.5 80.3
01/09/2020 11:24:56 82.43 82.63 97.86 79.9 78.8 78.2 82.18 82.58 99.67 81.7 80.5 80.3
01/09/2020 11:24:57 77.17 81.83 97.86 79.9 78.8 78.2 79.54 81.85 99.67 81.7 80.5 80.3
01/09/2020 11:24:58 77.23 79.79 97.86 79.9 78.8 78.2 79.24 80.91 99.67 81.7 80.5 80.3
01/09/2020 11:24:59 77.59 78.6 97.86 79.9 78.8 78.2 79.29 80.09 99.67 81.7 80.5 80.3
01/09/2020 11:25:00 74.91 77.46 97.86 79.9 78.8 78.2 77.12 79.18 99.67 81.7 80.5 80.3
01/09/2020 11:25:01 78.86 78.38 97.86 79.9 78.8 78.2 79.35 79.2 99.67 81.7 80.6 80.3
01/09/2020 11:25:02 72.85 78.16 97.86 79.9 78.8 78.2 76.4 79.04 99.67 81.7 80.6 80.3
01/09/2020 11:25:03 77.16 76.66 97.86 79.9 78.8 78.2 79.66 79.03 99.67 81.7 80.6 80.3
01/09/2020 11:25:04 74.99 76.49 97.86 79.9 78.8 78.2 78.65 79.23 99.67 81.7 80.6 80.3
01/09/2020 11:25:05 77.76 77.55 97.86 79.9 78.8 78.2 78.88 79.05 99.67 81.7 80.6 80.3
01/09/2020 11:25:06 77.91 78.11 97.86 79.9 78.8 78.2 80.29 79.81 99.67 81.7 80.6 80.3
01/09/2020 11:25:07 77.34 77.85 97.86 79.9 78.8 78.2 80.59 80.34 99.67 81.7 80.6 80.3
01/09/2020 11:25:08 81.02 80.3 97.86 79.9 78.8 78.2 81.39 81.32 99.67 81.7 80.6 80.3
01/09/2020 11:25:09 73.47 79.74 97.86 79.9 78.8 78.2 77.6 80.83 99.67 81.7 80.6 80.3
01/09/2020 11:25:10 71.01 76.91 97.86 79.9 78.8 78.2 76.3 79.15 99.67 81.7 80.6 80.3
01/09/2020 11:25:11 72.91 74.21 97.86 79.9 78.8 78.2 77.16 77.82 99.67 81.7 80.6 80.3
01/09/2020 11:25:12 73.41 73.77 97.86 79.9 78.8 78.2 77.5 77.61 99.67 81.7 80.6 80.3
01/09/2020 11:25:13 77.53 76.72 97.86 79.8 78.8 78.2 80.7 79.93 99.67 81.7 80.6 80.3
01/09/2020 11:25:14 77.16 77.12 97.86 79.8 78.8 78.2 80.78 80.45 99.67 81.7 80.6 80.3
01/09/2020 11:25:15 77.78 77.86 97.86 79.9 78.8 78.2 80.78 80.97 99.67 81.7 80.6 80.3
01/09/2020 11:25:16 73.9 77.5 95.26 79.8 78.8 78.2 78.42 80.61 97.09 81.7 80.6 80.3
01/09/2020 11:25:17 75.02 75.98 91.11 79.8 78.8 78.2 79.14 79.47 92.97 81.7 80.6 80.3
01/09/2020 11:25:18 74.9 75.05 87.87 79.8 78.8 78.2 78.13 79.16 89.4 81.7 80.5 80.3
01/09/2020 11:25:19 73.97 75.26 85.72 79.8 78.8 78.2 78.39 78.78 86.72 81.7 80.5 80.3
01/09/2020 11:25:20 71.92 74.14 84.42 79.8 78.8 78.2 77.36 78.33 84.88 81.7 80.5 80.3
01/09/2020 11:25:21 76.1 75.5 84.22 79.8 78.8 78.2 79.35 79.06 84.17 81.7 80.5 80.3
01/09/2020 11:25:22 79.83 78.7 84.09 79.8 78.8 78.2 82.27 81.45 83.59 81.7 80.5 80.3
01/09/2020 11:25:23 80.94 81.03 83.79 79.8 78.8 78.2 82.38 82.86 83.36 81.7 80.6 80.3
01/09/2020 11:25:24 86.44 85.95 85.95 79.8 78.8 78.2 85.96 85.56 85.56 81.7 80.6 80.3
01/09/2020 11:25:25 85.27 86.05 86.05 79.9 78.8 78.2 85.18 85.73 85.73 81.7 80.6 80.3
01/09/2020 11:25:26 79.8 86.01 86.05 79.9 78.8 78.2 81.43 85.73 85.73 81.7 80.6 80.3
01/09/2020 11:25:27 73.87 83.03 86.05 79.9 78.8 78.2 78.07 83.38 85.73 81.7 80.6 80.3
01/09/2020 11:25:28 72.97 79.61 86.05 79.9 78.8 78.2 77.87 80.87 85.73 81.7 80.6 80.3
01/09/2020 11:25:29 81.62 80.86 86.05 79.9 78.8 78.2 82.69 82.03 85.73 81.7 80.6 80.3
01/09/2020 11:25:30 80.95 81.21 86.05 79.9 78.8 78.2 81.79 82 85.73 81.7 80.6 80.3
01/09/2020 11:25:31 83.23 82.87 86.05 79.9 78.8 78.2 85.03 84.4 85.73 81.7 80.6 80.3
01/09/2020 11:25:32 84.2 83.91 86.05 79.9 78.8 78.2 83.89 84.58 85.73 81.8 80.6 80.3
01/09/2020 11:25:33 81.24 84.14 86.05 80 78.8 78.2 81.57 84.31 85.73 81.8 80.6 80.3
01/09/2020 11:25:34 80.56 82.3 86.05 80 78.9 78.3 83.1 83.23 85.73 81.8 80.6 80.3
01/09/2020 11:25:35 82.37 83.26 86.05 80 78.9 78.3 83 84.07 85.73 81.8 80.6 80.3
01/09/2020 11:25:36 77.55 81.79 86.05 80 78.9 78.3 79.83 82.9 85.73 81.8 80.6 80.3
01/09/2020 11:25:37 73.39 79.42 86.05 80 78.8 78.3 77.7 81.03 85.73 81.8 80.6 80.3
01/09/2020 11:25:38 79.97 79.13 86.05 80 78.9 78.3 81.06 80.48 85.73 81.8 80.6 80.3
01/09/2020 11:25:39 78.05 79.18 86.05 80 78.9 78.3 80.47 80.69 85.73 81.8 80.6 80.3
01/09/2020 11:25:40 78.22 78.72 86.05 80 78.8 78.3 81.13 81.18 85.73 81.8 80.6 80.3
01/09/2020 11:25:41 76.38 78.29 86.05 80 78.8 78.3 79.45 80.87 85.73 81.8 80.6 80.3
01/09/2020 11:25:42 76.03 77.22 86.05 80 78.8 78.3 78.25 80.1 85.73 81.8 80.6 80.3
01/09/2020 11:25:43 74.51 76.36 86.05 80 78.8 78.3 77.06 78.97 85.73 81.8 80.6 80.3
01/09/2020 11:25:44 77.45 76.93 86.05 80 78.8 78.3 79.83 79.4 85.73 81.8 80.6 80.3
01/09/2020 11:25:45 75.25 76.68 86.05 80 78.8 78.3 78.1 79.25 85.73 81.8 80.6 80.3
01/09/2020 11:25:46 78.29 77.8 86.05 80 78.8 78.3 79.67 79.51 85.73 81.8 80.6 80.3
01/09/2020 11:25:47 76.09 77.85 86.05 80 78.8 78.3 77.67 79.41 85.73 81.8 80.6 80.3
01/09/2020 11:25:48 77.23 77.23 86.05 80 78.8 78.3 78.47 78.54 85.73 81.8 80.6 80.3
01/09/2020 11:25:49 77.17 77.38 86.05 80 78.8 78.3 78.53 78.77 85.73 81.8 80.6 80.3
01/09/2020 11:25:50 75.65 77.44 86.05 80 78.8 78.3 78.07 78.84 85.73 81.8 80.6 80.3
01/09/2020 11:25:51 76.96 76.88 86.05 80 78.8 78.3 79.63 79.38 85.73 81.8 80.6 80.3
01/09/2020 11:25:52 79.31 78.65 86.05 80 78.8 78.2 80.6 80.32 85.73 81.8 80.6 80.3
01/09/2020 11:25:53 80.37 80.14 86.05 80 78.9 78.2 80.92 81.27 85.73 81.8 80.6 80.3
01/09/2020 11:25:54 77.09 79.39 86.05 80 78.9 78.3 78.76 80.32 85.73 81.8 80.6 80.3
01/09/2020 11:25:55 82.33 81.43 86.01 80 78.9 78.3 83.02 82.12 85.73 81.8 80.6 80.3
01/09/2020 11:25:56 82.78 82.57 84.14 80 78.9 78.3 83.59 83.27 84.58 81.8 80.6 80.3
01/09/2020 11:25:57 85.64 84.66 84.66 80.1 78.9 78.3 86.55 85.58 85.58 81.9 80.6 80.3
01/09/2020 11:25:58 83.7 84.85 84.85 80.1 78.9 78.3 84.99 85.89 85.89 81.9 80.6 80.3
01/09/2020 11:25:59 80.99 84.22 84.85 80.1 78.9 78.3 82.15 85.19 85.89 81.9 80.6 80.3
01/09/2020 11:26:00 75.72 82.08 84.85 80.1 78.9 78.3 77.84 83.23 85.89 81.9 80.6 80.3
01/09/2020 11:26:01 77.87 79.28 84.85 80.1 78.9 78.3 80.19 80.71 85.89 81.9 80.6 80.3
01/09/2020 11:26:02 75.22 78.59 84.85 80.1 78.9 78.3 77.57 80.48 85.89 81.9 80.6 80.3
01/09/2020 11:26:03 75.36 76.55 84.85 80.1 78.9 78.3 77.83 78.72 85.89 81.9 80.6 80.3
01/09/2020 11:26:04 74.96 76.27 84.85 80.1 78.9 78.3 78.08 78.77 85.89 81.9 80.6 80.3
01/09/2020 11:26:05 83.37 82.11 84.85 80.1 78.9 78.3 83.51 82.45 85.89 81.9 80.7 80.3
01/09/2020 11:26:06 80.96 82.34 84.85 80.1 78.9 78.2 82.03 82.8 85.89 81.9 80.7 80.2
01/09/2020 11:26:07 75.84 81.19 84.85 80.1 78.9 78.1 78.59 82.06 85.89 81.9 80.7 80.1
01/09/2020 11:26:08 73.32 78.51 84.85 80.1 78.9 78.1 76.37 80.07 85.89 81.9 80.7 80.1
01/09/2020 11:26:09 78.67 78.19 84.85 80.1 78.9 78.1 80.97 80.37 85.89 81.9 80.7 80.1
01/09/2020 11:26:10 76.38 78.43 84.85 80.1 78.9 78.1 77.99 80.39 85.89 81.9 80.7 80.1
01/09/2020 11:26:11 76.42 76.9 84.85 80.1 78.9 78.1 78.84 79.06 85.89 81.9 80.7 80.1
01/09/2020 11:26:12 78.4 78.65 84.85 80.1 78.9 78.1 80.07 80.22 85.89 81.9 80.7 80.1
01/09/2020 11:26:13 78.16 79.97 84.85 80.1 78.9 78.1 80.06 81.44 85.89 81.9 80.7 80.1
01/09/2020 11:26:14 77.45 78.16 84.85 80.1 78.9 78.1 79.4 79.77 85.89 81.9 80.7 80.1
01/09/2020 11:26:15 77.69 78.03 84.85 80.1 78.9 78.1 80.2 80.39 85.89 81.9 80.7 80.1
01/09/2020 11:26:16 73.7 77.58 84.85 80.1 78.9 78.1 76.99 79.72 85.89 81.9 80.7 80.1
01/09/2020 11:26:17 74.87 75.84 84.85 80.1 78.9 78.1 77.26 78.2 85.89 81.9 80.7 80.1
01/09/2020 11:26:18 75.89 75.73 84.85 80.1 78.9 78.1 77.59 77.75 85.89 81.9 80.7 80.1
01/09/2020 11:26:19 78.34 78.06 84.85 80.1 78.9 78.1 79.7 79.33 85.89 81.9 80.7 80.1
01/09/2020 11:26:20 75.46 77.15 84.85 80.1 78.9 78.1 77.92 78.85 85.89 81.9 80.7 80.1
01/09/2020 11:26:21 76.21 76.46 84.85 80 78.9 78.1 78.63 78.7 85.89 81.9 80.7 80.1
01/09/2020 11:26:22 74.33 76.37 84.85 80 78.9 78.1 78.21 78.79 85.89 81.9 80.7 80.1
01/09/2020 11:26:23 78.58 77.74 84.85 80 78.9 78.1 79.67 79.24 85.89 81.9 80.7 80.1
01/09/2020 11:26:24 77.65 78.21 84.85 80 78.9 78.1 78.79 79.57 85.89 81.9 80.7 80.1
01/09/2020 11:26:25 75.93 77.6 84.85 80 78.9 78.1 78.49 78.92 85.89 81.9 80.7 80.1
01/09/2020 11:26:26 77.98 77.74 84.85 80 78.9 78.1 79.51 79.38 85.89 81.9 80.7 80.1
01/09/2020 11:26:27 76.15 77.61 84.85 80 78.9 78.1 79.13 79.57 85.89 81.9 80.7 80.1
01/09/2020 11:26:28 77.11 77.15 84.22 80 78.9 78.1 79.25 79.47 85.19 81.9 80.7 80.1
01/09/2020 11:26:29 80.66 79.33 82.34 80 78.9 78.1 83.11 82.04 83.23 81.9 80.7 80.1
01/09/2020 11:26:30 77.89 79.58 82.34 80 78.9 78.1 80.49 82.03 82.8 81.9 80.7 80.1
01/09/2020 11:26:31 74.46 78.11 82.34 80 78.9 78.1 77.74 80.81 82.8 81.9 80.7 80.1
01/09/2020 11:26:32 76.13 76.75 82.34 80 78.9 78.1 78.44 79.27 82.8 81.9 80.7 80.1
01/09/2020 11:26:33 75.77 76.21 82.34 80 78.9 78.1 78.48 78.8 82.8 81.9 80.7 80.1
01/09/2020 11:26:34 79.11 78.13 82.34 80 78.9 78.1 81.01 80.29 82.8 81.9 80.7 80.1
01/09/2020 11:26:35 77.92 78.32 82.34 80 78.9 78.1 79.78 80.37 82.8 81.9 80.7 80.1
01/09/2020 11:26:36 79.53 79.18 81.19 80 78.9 78.1 81.13 80.92 82.06 81.9 80.7 80.1
01/09/2020 11:26:37 77.69 79.68 79.97 80 78.9 78.1 79.68 81.24 82.04 81.9 80.7 80.1
01/09/2020 11:26:38 76.53 78.24 79.97 80 78.9 78.1 79.75 80.21 82.04 81.9 80.7 80.1
01/09/2020 11:26:39 74.9 77.05 79.97 80 78.9 78.1 77.93 79.76 82.04 81.9 80.7 80.1
01/09/2020 11:26:40 80.9 79.91 79.97 80 78.9 78.1 82.49 81.51 82.04 81.9 80.7 80.1
01/09/2020 11:26:41 77.62 79.75 79.97 80 78.9 78.1 78.91 81.38 82.04 81.9 80.7 80.1
01/09/2020 11:26:42 76.14 78.31 79.97 80 78.9 78.1 79.16 79.86 82.04 81.9 80.7 80.1
01/09/2020 11:26:43 77.41 77.5 79.91 80 78.9 78.1 79.92 79.86 82.04 81.8 80.7 80.1
01/09/2020 11:26:44 78.59 78.32 79.91 80 78.9 78.1 80.64 80.71 82.04 81.9 80.7 80.1
01/09/2020 11:26:45 76.42 78.09 79.91 80 78.9 78.1 79.1 80.2 82.04 81.8 80.7 80.1
01/09/2020 11:26:46 76.71 77.19 79.91 80 78.9 78.1 79.36 79.69 82.04 81.8 80.7 80.1
01/09/2020 11:26:47 77.38 77.38 79.91 80 78.9 78.1 80.07 79.9 82.04 81.8 80.7 80.1
01/09/2020 11:26:48 75.22 77.4 79.91 80 78.9 78.1 78.82 79.89 82.04 81.8 80.6 80.1
01/09/2020 11:26:49 77.93 77.65 79.91 80 78.9 78.1 80.04 79.91 82.04 81.8 80.6 80.1
01/09/2020 11:26:50 77.51 78.06 79.91 79.9 78.9 78.1 80.04 80.04 82.04 81.8 80.6 80.1
01/09/2020 11:26:51 80.45 79.69 79.91 80 78.9 78.1 82.55 81.86 82.04 81.8 80.6 80.1
01/09/2020 11:26:52 79.67 79.69 79.91 80 78.9 78.1 81.36 81.88 82.04 81.8 80.6 80.1
01/09/2020 11:26:53 76.67 79.78 79.91 80 78.9 78.1 78.45 81.55 82.04 81.8 80.6 80.1
01/09/2020 11:26:54 74.33 77.79 79.91 79.9 78.9 78.1 77 79.59 82.04 81.8 80.6 80.1
01/09/2020 11:26:55 71.72 75.98 79.91 79.9 78.9 78.1 74.89 78.23 82.04 81.8 80.6 80.1
01/09/2020 11:26:56 72.64 73.87 79.91 79.9 78.9 78.1 75.31 76.57 82.04 81.8 80.6 80.1
01/09/2020 11:26:57 72.16 73.3 79.91 79.9 78.9 78.1 75.7 76.02 82.04 81.8 80.6 80.1
01/09/2020 11:26:58 74.48 74.25 79.91 79.9 78.9 78.1 77 76.93 82.04 81.8 80.6 80.1
01/09/2020 11:26:59 70.98 73.61 79.91 79.9 78.8 78.1 74.74 76.44 82.03 81.8 80.6 80.1
01/09/2020 11:27:00 79.32 77.99 79.91 79.9 78.8 78.1 81.42 80.28 81.88 81.8 80.6 80.1
01/09/2020 11:27:01 79.63 79.22 79.91 79.9 78.8 78.1 81.2 80.86 81.88 81.8 80.6 80.1
01/09/2020 11:27:02 78.62 79.71 79.91 79.9 78.8 78.1 79.65 80.98 81.88 81.8 80.6 80.1
01/09/2020 11:27:03 70.67 78.62 79.91 79.9 78.8 78.1 75.03 79.98 81.88 81.8 80.6 80.1
01/09/2020 11:27:04 75.22 75.57 79.91 79.9 78.8 78.1 77.49 77.74 81.88 81.8 80.6 80.1
01/09/2020 11:27:05 79.01 78.1 79.91 79.9 78.8 78.1 80.12 79.59 81.88 81.8 80.6 80.1
01/09/2020 11:27:06 75.59 78.11 79.91 79.9 78.8 78.1 76.34 79.2 81.88 81.8 80.6 80.1
01/09/2020 11:27:07 75.5 76.16 79.91 79.9 78.8 78.1 76.14 77.33 81.88 81.7 80.6 80.1
01/09/2020 11:27:08 75.73 75.97 79.91 79.9 78.8 78.1 77.42 77.2 81.88 81.7 80.6 80.1
01/09/2020 11:27:09 75.42 75.94 79.91 79.9 78.8 78.1 77.56 77.49 81.88 81.7 80.6 80.1
01/09/2020 11:27:10 75.09 75.5 79.78 79.8 78.8 78.1 77.7 77.7 81.88 81.7 80.6 80.1
01/09/2020 11:27:11 74.97 75.26 79.78 79.8 78.8 78.1 77.65 77.74 81.88 81.7 80.6 80.1
01/09/2020 11:27:12 77.69 77.03 79.78 79.8 78.8 78.1 79.9 79.38 81.88 81.7 80.6 80.1
01/09/2020 11:27:13 79.43 78.6 79.78 79.9 78.8 78.1 80.66 80.22 81.88 81.7 80.6 80.1
01/09/2020 11:27:14 77.13 78.62 79.78 79.9 78.8 78.1 79.36 80.31 81.88 81.7 80.6 80.1
01/09/2020 11:27:15 77.71 78.26 79.78 79.9 78.8 78.1 79.54 80.04 81.88 81.7 80.6 80.1
01/09/2020 11:27:16 76.85 78.96 79.78 79.9 78.8 78.1 78.79 80.17 81.88 81.7 80.6 80.1
01/09/2020 11:27:17 72.44 76.62 79.78 79.9 78.8 78.1 75.89 78.78 81.88 81.7 80.6 80.1
01/09/2020 11:27:18 73.07 74.34 79.78 79.9 78.8 78.1 77.08 77.33 81.88 81.7 80.6 80.1
01/09/2020 11:27:19 72.11 73.51 79.78 79.8 78.8 78.1 76.15 77.11 81.88 81.7 80.6 80.1
01/09/2020 11:27:20 72.48 72.79 79.78 79.8 78.8 78.1 76.51 76.65 81.88 81.7 80.6 80.1
01/09/2020 11:27:21 74.88 74.59 79.78 79.8 78.8 78.1 78.07 77.83 81.88 81.7 80.6 80.1
01/09/2020 11:27:22 76.6 76.11 79.78 79.8 78.8 78.1 78.6 78.53 81.55 81.7 80.6 80.1
01/09/2020 11:27:23 76.26 76.18 79.71 79.8 78.8 78.1 79.74 79.35 80.98 81.7 80.6 80.1
01/09/2020 11:27:24 77.4 77.39 79.71 79.8 78.8 78.1 79.39 79.67 80.98 81.7 80.6 80.1
01/09/2020 11:27:25 76.24 77.58 79.71 79.8 78.8 78.1 78.96 79.67 80.98 81.7 80.6 80.1
01/09/2020 11:27:26 76.59 77.03 79.71 79.8 78.8 78.1 79.15 79.49 80.98 81.7 80.6 80.1
01/09/2020 11:27:27 75.26 76.38 79.71 79.8 78.8 78.1 78.74 79.22 80.98 81.7 80.6 80.1
01/09/2020 11:27:28 78.09 77.5 79.71 79.8 78.8 78.1 80.07 79.83 80.98 81.7 80.6 80.1
01/09/2020 11:27:29 75.88 77.37 79.71 79.8 78.8 78.1 79.29 79.85 80.98 81.7 80.6 80.1
01/09/2020 11:27:30 74.6 76.49 79.71 79.8 78.8 78.1 77.48 79.43 80.98 81.7 80.6 80.1
01/09/2020 11:27:31 77.11 76.82 79.71 79.8 78.8 78.1 79.28 79.14 80.98 81.7 80.6 80.1
01/09/2020 11:27:32 76.89 77.44 78.96 79.8 78.8 78.1 79.34 79.65 80.31 81.7 80.6 80.1
01/09/2020 11:27:33 75.1 76.73 78.96 79.8 78.8 78.1 78.73 79.5 80.31 81.7 80.6 80.1
01/09/2020 11:27:34 76.33 76.47 78.96 79.8 78.8 78.1 79.31 79.35 80.31 81.7 80.6 80.1
01/09/2020 11:27:35 73.43 76.79 78.96 79.8 78.8 78.1 78.68 79.55 80.31 81.7 80.6 80.1
01/09/2020 11:27:36 72.52 74.8 78.96 79.8 78.8 78.1 78.2 79.3 80.31 81.7 80.6 80.1
01/09/2020 11:27:37 71.5 73.19 78.96 79.8 78.8 78.1 75.88 78.16 80.31 81.7 80.6 80.1
01/09/2020 11:27:38 76.84 75.95 78.96 79.7 78.8 78.1 79.4 78.81 80.31 81.7 80.6 80
01/09/2020 11:27:39 76 76.43 78.96 79.7 78.8 78.1 78.53 78.98 80.31 81.7 80.6 80
01/09/2020 11:27:40 73.74 75.72 78.96 79.7 78.8 78.1 76.34 78.51 80.31 81.7 80.6 80
01/09/2020 11:27:41 76.07 75.71 78.96 79.7 78.8 78.1 78.91 78.51 80.31 81.7 80.6 80
01/09/2020 11:27:42 74.59 75.58 78.96 79.7 78.8 78.1 77.28 78.43 80.31 81.7 80.6 80
01/09/2020 11:27:43 75.99 76 78.96 79.7 78.8 78.1 79.13 78.97 80.31 81.7 80.6 80
01/09/2020 11:27:44 75.18 75.67 78.96 79.7 78.8 78.1 78.21 78.7 80.17 81.7 80.6 80
01/09/2020 11:27:45 76.16 76.06 78.96 79.7 78.8 78.1 78.78 78.74 80.17 81.7 80.6 80
01/09/2020 11:27:46 76.52 76.46 77.58 79.7 78.8 78.1 78.83 79.06 79.85 81.7 80.6 80
01/09/2020 11:27:47 77.36 77.48 77.58 79.7 78.8 78.1 80.16 79.87 79.87 81.7 80.6 80
01/09/2020 11:27:48 78.53 78.06 78.06 79.7 78.8 78.1 80.7 80.43 80.43 81.7 80.6 80
01/09/2020 11:27:49 76.1 78.08 78.08 79.7 78.8 78.1 78.41 80.45 80.45 81.7 80.6 80
01/09/2020 11:27:50 77.77 77.63 78.08 79.7 78.8 78.1 80.48 80.18 80.45 81.7 80.6 80
01/09/2020 11:27:51 75.9 78.11 78.11 79.7 78.8 78.1 78.17 80.21 80.45 81.7 80.6 80
01/09/2020 11:27:52 78.33 77.81 78.11 79.7 78.8 78.1 79.57 79.59 80.45 81.7 80.6 80
01/09/2020 11:27:53 79.88 79.12 79.12 79.7 78.8 78.1 81.26 80.59 80.59 81.7 80.6 80
01/09/2020 11:27:54 77.43 79.08 79.12 79.7 78.8 78.1 79.6 80.54 80.59 81.7 80.6 80
01/09/2020 11:27:55 77.53 77.98 79.12 79.7 78.8 78.1 80.06 80.17 80.59 81.7 80.6 80
01/09/2020 11:27:56 82.1 81.51 81.51 79.7 78.8 78.1 82.24 81.95 81.95 81.7 80.6 80
01/09/2020 11:27:57 78.97 81.14 81.51 79.8 78.8 78.1 80.51 81.94 81.95 81.7 80.6 80
01/09/2020 11:27:58 80.49 80.33 81.51 79.8 78.8 78.1 81.34 81.26 81.95 81.7 80.6 80
01/09/2020 11:27:59 82.32 82.41 82.41 79.8 78.8 78.1 83.57 83.08 83.08 81.7 80.6 80
01/09/2020 11:28:00 80.68 81.8 82.41 79.8 78.8 78.1 82.54 83.41 83.41 81.8 80.6 80
01/09/2020 11:28:01 76.72 80.73 82.41 79.8 78.8 78.1 78.88 82.33 83.41 81.8 80.6 80
01/09/2020 11:28:02 80.12 80.18 82.41 79.8 78.8 78.1 81.33 81.53 83.41 81.8 80.6 80
01/09/2020 11:28:03 82.72 82.3 82.41 79.9 78.9 78.1 83.27 82.99 83.41 81.8 80.6 80
01/09/2020 11:28:04 77.95 81.61 82.41 79.9 78.9 78.1 79.44 82.42 83.41 81.8 80.6 80
01/09/2020 11:28:05 80.32 80.42 82.41 79.9 78.9 78.1 82.96 82.47 83.41 81.8 80.6 80
01/09/2020 11:28:06 76.59 80.05 82.41 79.9 78.9 78.1 78.82 82.06 83.41 81.8 80.6 80
01/09/2020 11:28:07 78.38 78.53 82.41 79.9 78.9 78.1 79.14 80.39 83.41 81.8 80.6 80
01/09/2020 11:28:08 75.89 78.52 82.41 79.9 78.9 78.1 87.32 86.81 86.81 81.9 80.7 80.1
01/09/2020 11:28:09 78.68 78.4 82.41 79.9 78.9 78.1 79.98 84.84 86.81 81.9 80.7 80.1
01/09/2020 11:28:10 76.03 78.55 82.41 79.9 78.9 78.1 77.9 82.57 86.81 81.9 80.7 80.1
01/09/2020 11:28:11 77.22 77.36 82.41 79.9 78.9 78.1 79 80.24 86.81 81.9 80.7 80.1
01/09/2020 11:28:12 76.32 77.32 82.41 79.9 78.9 78.1 77.85 79.59 86.81 81.9 80.7 80.1
01/09/2020 11:28:13 76.95 77.19 82.41 79.9 78.9 78.1 79.75 79.43 86.81 81.9 80.7 80
01/09/2020 11:28:14 76.48 77.51 82.41 79.9 78.9 78.1 79.09 79.84 86.81 81.9 80.7 80
01/09/2020 11:28:15 75.82 76.6 82.41 79.9 78.9 78.1 77.77 78.92 86.81 81.9 80.7 80
01/09/2020 11:28:16 78.71 78.11 82.41 79.9 78.9 78.1 79.66 79.35 86.81 81.9 80.7 80
01/09/2020 11:28:17 75.36 77.8 82.41 79.9 78.9 78.1 77.4 79.1 86.81 81.9 80.7 80
01/09/2020 11:28:18 80.66 79.4 82.41 80 78.9 78.1 80.91 80.01 86.81 81.9 80.7 80
01/09/2020 11:28:19 78.22 79.38 82.41 80 78.9 78.1 79.22 80.03 86.81 81.9 80.7 80
01/09/2020 11:28:20 78.54 78.77 82.41 80 78.9 78.1 80.7 80.45 86.81 81.9 80.7 80
01/09/2020 11:28:21 82.45 81.66 82.41 80 78.9 78.1 82.87 82.24 86.81 81.9 80.7 80
01/09/2020 11:28:22 80.44 81.52 82.41 80 78.9 78.1 81.06 81.98 86.81 81.9 80.7 80
01/09/2020 11:28:23 78.74 80.89 82.41 80 78.9 78.1 80.99 81.47 86.81 81.9 80.7 80
01/09/2020 11:28:24 77.98 79.8 82.41 80 78.9 78.1 79.67 81.24 86.81 81.9 80.7 80
01/09/2020 11:28:25 78.07 78.99 82.41 80 78.9 78.1 80.19 80.66 86.81 81.9 80.7 80
01/09/2020 11:28:26 73.76 78.4 82.41 80 78.9 78.1 76.87 80.26 86.81 81.9 80.7 80
01/09/2020 11:28:27 75.98 76.27 82.41 80 78.9 78.1 78.3 78.78 86.81 81.9 80.7 80
01/09/2020 11:28:28 75.45 76.26 82.41 80 78.9 78.1 78.2 78.54 86.81 81.9 80.7 80
01/09/2020 11:28:29 76.34 76.24 82.3 80 78.9 78.1 79.19 79.18 86.81 82 80.7 80
01/09/2020 11:28:30 78.27 77.92 82.3 80 78.9 78.1 79.61 79.49 86.81 82 80.7 80
01/09/2020 11:28:31 79.01 79.16 82.3 80 78.9 78.1 80.09 80.09 86.81 81.9 80.7 80
01/09/2020 11:28:32 78.97 79.1 82.3 80 78.9 78.1 81.96 81.45 86.81 82 80.7 80
01/09/2020 11:28:33 78.86 79.74 81.66 80 78.9 78.1 81.63 82.22 86.81 82 80.7 80
01/09/2020 11:28:34 79.31 79.51 81.66 80 78.9 78.1 82.08 82.04 86.81 82 80.7 80
01/09/2020 11:28:35 77.39 80.38 81.66 80 78.9 78.1 78.89 82.45 86.81 82 80.7 80
01/09/2020 11:28:36 72.99 77.82 81.66 80 78.9 78.1 75.55 80.04 86.81 82 80.7 80
01/09/2020 11:28:37 79.26 78.39 81.66 80 78.8 78.1 80.88 79.98 86.81 82 80.7 80
01/09/2020 11:28:38 82.3 81.66 81.66 80.1 78.9 78.1 83.28 82.7 84.84 82 80.7 80
01/09/2020 11:28:39 79.66 81.77 81.77 80.1 78.9 78.1 82.49 83.49 83.49 82 80.7 80
01/09/2020 11:28:40 76.81 80.27 81.77 80.1 78.8 78.1 80.47 82.26 83.49 82 80.7 80
01/09/2020 11:28:41 81.6 80.9 81.77 80.1 78.9 78.1 83.3 82.79 83.49 82 80.7 80
01/09/2020 11:28:42 81.56 81.89 81.89 80.1 78.9 78.1 82.66 83.05 83.49 82 80.7 80
01/09/2020 11:28:43 79.76 81.33 81.89 80.1 78.9 78.1 82.52 83.22 83.49 82 80.7 80
01/09/2020 11:28:44 76.93 80.4 81.89 80.1 78.9 78.1 80.04 82.68 83.49 82 80.7 80
01/09/2020 11:28:45 80.46 80.59 81.89 80.1 78.9 78.1 81.41 82.07 83.49 82 80.7 80
01/09/2020 11:28:46 77.18 79.41 81.89 80.1 78.9 78.1 80.17 80.98 83.49 82.1 80.7 80
01/09/2020 11:28:47 82.24 81.38 81.89 80.1 78.9 78.1 84.77 84.18 84.18 82.1 80.7 80
01/09/2020 11:28:48 76.27 80.91 81.89 80.1 78.9 78.1 78.83 83.18 84.18 82.1 80.7 80
01/09/2020 11:28:49 76.81 78.64 81.89 80.1 78.9 78.1 79.65 80.98 84.18 82.1 80.7 80
01/09/2020 11:28:50 75.97 77.62 81.89 80.2 78.9 78.1 77.47 80.22 84.18 82.1 80.7 80
01/09/2020 11:28:51 77.44 77.66 81.89 80.2 78.9 78.1 80.06 79.87 84.18 82.1 80.7 80
01/09/2020 11:28:52 82.07 81.07 81.89 80.2 78.9 78.1 84.4 83.35 84.18 82.1 80.7 80
01/09/2020 11:28:53 79.64 80.98 81.89 80.2 78.9 78.1 81.08 83.26 84.18 82.1 80.7 80
01/09/2020 11:28:54 86.54 85.63 85.63 80.2 78.9 78.1 86.44 85.77 85.77 82.2 80.7 80.1
01/09/2020 11:28:55 79.8 85.63 85.63 80.3 78.9 78.1 81.32 85.78 85.78 82.2 80.7 80.1
01/09/2020 11:28:56 78.21 82.77 85.63 80.3 78.9 78.1 79.76 83.42 85.78 82.2 80.7 80.1
01/09/2020 11:28:57 79.24 80.64 85.63 80.3 78.9 78.1 81.65 82.04 85.78 82.2 80.7 80.1
01/09/2020 11:28:58 75.42 79.83 85.63 80.3 78.9 78.1 77.96 81.69 85.78 82.2 80.7 80.1
01/09/2020 11:28:59 76.23 77.62 85.63 80.3 78.9 78.1 78.75 79.74 85.78 82.2 80.7 80.1
01/09/2020 11:29:00 75.88 77.02 85.63 80.3 78.9 78.1 77.84 79.17 85.78 82.2 80.7 80
01/09/2020 11:29:01 77.9 77.43 85.63 80.3 78.9 78.1 80.79 80.4 85.78 82.2 80.7 80
01/09/2020 11:29:02 75.59 77.44 85.63 80.3 78.9 78.1 77.74 80.44 85.78 82.2 80.7 80
01/09/2020 11:29:03 77.83 77.73 85.63 80.3 78.9 78.1 79.36 79.48 85.78 82.2 80.7 80
01/09/2020 11:29:04 77.47 77.52 85.63 80.3 78.9 78.1 79.46 79.5 85.78 82.2 80.7 80
01/09/2020 11:29:05 78.68 78.24 85.63 80.3 78.9 78.1 80.9 80.41 85.78 82.2 80.7 80
01/09/2020 11:29:06 79.08 79.18 85.63 80.3 78.9 78.1 80.58 80.84 85.78 82.2 80.7 80
01/09/2020 11:29:07 76.81 78.62 85.63 80.3 78.9 78.1 80.55 80.64 85.78 82.2 80.7 80
01/09/2020 11:29:08 76.16 77.44 85.63 80.3 78.9 78.1 80.86 80.89 85.78 82.2 80.7 80
01/09/2020 11:29:09 75.58 76.7 85.63 80.3 78.9 78.1 80.8 80.91 85.78 82.2 80.7 80
01/09/2020 11:29:10 77.61 77.16 85.63 80.3 78.9 78.1 85.8 84.35 85.78 82.2 80.7 80
01/09/2020 11:29:11 85.21 84.99 85.63 80.3 78.9 78.1 91.64 91.5 91.5 82.3 80.8 80.1
01/09/2020 11:29:12 93.7 92.63 92.63 80.6 79.1 78.1 100.39 99.36 99.36 83.2 81.2 80.2
01/09/2020 11:29:13 78.9 91.71 92.63 80.6 79.1 78.1 84.62 98.45 99.36 83.2 81.2 80.2
01/09/2020 11:29:14 76.44 87.83 92.63 80.6 79.1 78.1 81.63 94.48 99.36 83.2 81.2 80.2
01/09/2020 11:29:15 79.35 84.13 92.63 80.6 79.1 78.1 81.62 90.6 99.36 83.2 81.2 80.2
01/09/2020 11:29:16 78.64 81.9 92.63 80.6 79.1 78.1 81.54 87.2 99.36 83.2 81.2 80.2
01/09/2020 11:29:17 82.59 82.24 92.63 80.7 79.1 78.1 84.04 84.89 99.36 83.2 81.2 80.2
01/09/2020 11:29:18 79.11 81.57 92.63 80.7 79.1 78.1 82.04 84.04 99.36 83.2 81.2 80.2
01/09/2020 11:29:19 83.2 83.38 92.63 80.7 79.1 78.1 84.14 84.42 99.36 83.2 81.2 80.2
01/09/2020 11:29:20 87.64 86.72 92.63 80.8 79.1 78.1 87.83 87.04 99.36 83.3 81.2 80.2
01/09/2020 11:29:21 76.53 85.94 92.63 80.7 79.1 78.1 79.25 86.45 99.36 83.3 81.2 80.2
01/09/2020 11:29:22 82.2 82.69 92.63 80.8 79.1 78.1 82.95 83.6 99.36 83.3 81.3 80.2
01/09/2020 11:29:23 84.5 84.02 92.63 80.8 79.1 78.1 84.7 84.35 99.36 83.3 81.3 80.2
01/09/2020 11:29:24 80.99 83.78 92.63 80.8 79.1 78.1 82.64 84.16 99.36 83.3 81.3 80.2
01/09/2020 11:29:25 77.94 82.41 92.63 80.8 79.1 78.1 79.95 83.49 99.36 83.3 81.3 80.2
01/09/2020 11:29:26 85.98 84.96 92.63 80.8 79.2 78.1 86.19 85.19 99.36 83.3 81.3 80.2
01/09/2020 11:29:27 90.41 89.63 92.63 81 79.2 78.1 95.18 94.32 99.36 83.5 81.4 80.2
01/09/2020 11:29:28 87.57 89.96 92.63 81 79.3 78.1 90.89 94.73 99.36 83.6 81.4 80.3
01/09/2020 11:29:29 79.61 88 92.63 81 79.3 78.1 81.49 92.08 99.36 83.6 81.4 80.3
01/09/2020 11:29:30 81.69 84.66 92.63 81.1 79.3 78.1 85.39 88.42 99.36 83.6 81.4 80.3
01/09/2020 11:29:31 85.81 85.35 92.63 81.1 79.3 78.2 89.14 88.6 99.36 83.6 81.5 80.3
01/09/2020 11:29:32 83.88 85.75 92.63 81.1 79.3 78.2 85.96 88.52 99.36 83.7 81.5 80.3
01/09/2020 11:29:33 79.53 83.86 92.63 81.1 79.3 78.2 80.63 86.53 99.36 83.7 81.5 80.3
01/09/2020 11:29:34 82.71 83.03 92.63 81.1 79.3 78.2 86.85 86.87 99.36 83.7 81.5 80.3
01/09/2020 11:29:35 78.53 82.01 92.63 81.1 79.3 78.2 80.99 85.38 99.36 83.7 81.5 80.3
01/09/2020 11:29:36 75.11 80.01 92.63 81.1 79.3 78.2 77.19 83.07 99.36 83.7 81.5 80.3
01/09/2020 11:29:37 86.07 84.78 92.63 81.2 79.3 78.2 87.86 86.72 99.36 83.7 81.5 80.3
01/09/2020 11:29:38 78.7 84.31 92.63 81.2 79.3 78.2 80.69 86.39 99.36 83.7 81.5 80.3
01/09/2020 11:29:39 86.33 86.08 92.63 81.2 79.3 78.2 86.43 86.4 99.36 83.7 81.5 80.3
01/09/2020 11:29:40 85.38 86.64 92.63 81.2 79.4 78.2 85.66 86.88 99.36 83.7 81.5 80.3
01/09/2020 11:29:41 81.97 85.57 92.63 81.3 79.4 78.2 82.43 85.82 99.36 83.7 81.5 80.3
01/09/2020 11:29:42 83.75 84.53 91.71 81.3 79.4 78.2 83.18 84.35 98.45 83.7 81.5 80.3
01/09/2020 11:29:43 79.57 83.36 89.96 81.3 79.4 78.2 80.68 83.22 94.73 83.7 81.5 80.3
01/09/2020 11:29:44 79.27 81.32 89.96 81.3 79.4 78.2 80.27 81.74 94.73 83.7 81.5 80.3
01/09/2020 11:29:45 80.8 80.83 89.96 80.4 79.4 78.2 81.79 81.68 94.73 83 81.6 80.3
01/09/2020 11:29:46 81.97 82.28 89.96 79.9 79.4 78.2 82.85 82.76 94.73 82.6 81.6 80.3
01/09/2020 11:29:47 83.62 83.48 89.96 79.9 79.4 78.2 83.96 83.87 94.73 82.6 81.6 80.3
01/09/2020 11:29:48 83.57 83.92 89.96 79.9 79.4 78.2 84.26 84.24 94.73 82.6 81.6 80.3
01/09/2020 11:29:49 90.52 89.79 89.96 80.1 79.5 78.2 90.67 89.91 94.73 82.7 81.6 80.3
01/09/2020 11:29:50 89.16 89.94 89.96 80.2 79.5 78.2 89.32 90.06 94.73 82.7 81.6 80.3
01/09/2020 11:29:51 85.15 89.51 89.96 80.2 79.5 78.2 85.64 89.63 94.73 82.7 81.6 80.3
01/09/2020 11:29:52 77.85 87.58 89.96 80.1 79.5 78.2 79.66 87.86 94.73 82.7 81.6 80.3
01/09/2020 11:29:53 86.42 85.82 89.96 80.2 79.6 78.2 87.12 86.41 94.73 82.7 81.7 80.3
01/09/2020 11:29:54 86.78 86.46 89.96 80.2 79.6 78.2 87.86 87.43 94.73 82.8 81.7 80.3
01/09/2020 11:29:55 79.98 86.45 89.96 80.2 79.6 78.2 81.54 87.38 94.73 82.8 81.7 80.3
01/09/2020 11:29:56 73.57 83.33 89.96 80.2 79.6 78.2 77.19 84.48 94.73 82.8 81.7 80.3
01/09/2020 11:29:57 78.89 80.65 89.96 80.2 79.6 78.2 79.57 81.91 94.73 82.8 81.7 80.3
01/09/2020 11:29:58 80.64 80.48 89.94 80.2 79.6 78.2 81.34 81.38 92.08 82.8 81.7 80.3
01/09/2020 11:29:59 79.7 80.22 89.94 80.2 79.6 78.2 80.33 81.06 90.06 82.8 81.7 80.3
01/09/2020 11:30:00 82.4 81.94 89.94 80.2 79.6 78.2 84.18 83.3 90.06 82.8 81.7 80.3
01/09/2020 11:30:01 86.66 85.76 89.94 80.3 79.6 78.2 92.05 91.01 91.01 82.9 81.7 80.3
01/09/2020 11:30:02 78.54 84.9 89.94 80.3 79.6 78.2 79.05 89.55 91.01 82.9 81.7 80.3
01/09/2020 11:30:03 73.38 81.93 89.94 80.3 79.6 78.2 75.69 85.86 91.01 82.9 81.7 80.3
01/09/2020 11:30:04 77.24 78.57 89.94 80.3 79.6 78.2 78.1 82.24 91.01 82.9 81.7 80.3
01/09/2020 11:30:05 74.12 77.88 89.94 80.3 79.6 78.2 75.76 80.16 91.01 82.9 81.7 80.3
01/09/2020 11:30:06 73.41 76.03 89.94 80.3 79.6 78.2 76.04 77.98 91.01 82.9 81.7 80.3
01/09/2020 11:30:07 74.96 76.28 89.94 80.3 79.6 78.2 75.8 77.69 91.01 82.9 81.7 80.3
01/09/2020 11:30:08 77.19 76.8 89.94 80.3 79.6 78.2 78.82 78.38 91.01 82.9 81.7 80.3
01/09/2020 11:30:09 77.84 77.52 89.94 80.3 79.6 78.2 78.6 78.71 91.01 82.9 81.8 80.3
01/09/2020 11:30:10 75.44 77.54 89.94 80.3 79.6 78.2 76.75 78.54 91.01 82.9 81.8 80.3
01/09/2020 11:30:11 75.9 76.93 89.94 80.3 79.6 78.2 76.37 77.6 91.01 82.9 81.8 80.3
01/09/2020 11:30:12 78.6 78.08 89.94 80.3 79.6 78.2 80.03 79.38 91.01 82.9 81.8 80.3
01/09/2020 11:30:13 76.61 77.4 89.94 80.3 79.6 78.2 78.1 78.72 91.01 82.9 81.8 80.3
01/09/2020 11:30:14 75.67 77.2 89.94 80.3 79.6 78.2 77.87 78.68 91.01 82.9 81.8 80.3
01/09/2020 11:30:15 78.83 78.11 89.94 80.3 79.6 78.2 80.86 80.12 91.01 82.9 81.8 80.3
01/09/2020 11:30:16 78.51 78.63 89.94 80.3 79.7 78.2 81.11 80.91 91.01 82.9 81.8 80.3
01/09/2020 11:30:17 79.34 79.08 89.94 80.3 79.7 78.2 80.4 80.8 91.01 82.9 81.8 80.3
01/09/2020 11:30:18 78.15 79.9 89.94 80.3 79.7 78.2 79.25 80.94 91.01 82.9 81.8 80.3
01/09/2020 11:30:19 78.81 79.1 89.94 80.3 79.7 78.2 80.1 80.12 91.01 82.9 81.8 80.3
01/09/2020 11:30:20 76.84 78.54 89.51 80.3 79.7 78.2 79.29 80.18 91.01 82.9 81.8 80.3
01/09/2020 11:30:21 80.89 80.22 87.58 80.3 79.7 78.2 82.21 81.53 91.01 82.9 81.8 80.3
01/09/2020 11:30:22 75.3 79.57 86.46 80.3 79.7 78.2 78.09 81.09 91.01 82.9 81.8 80.3
01/09/2020 11:30:23 81.1 80.09 86.46 80.3 79.7 78.2 82 81.36 91.01 82.9 81.8 80.3
01/09/2020 11:30:24 76.88 79.75 86.45 80.3 79.7 78.2 78.44 80.87 91.01 82.9 81.8 80.3
01/09/2020 11:30:25 74.68 78.04 85.76 80.2 79.7 78.2 77.18 79.43 91.01 82.8 81.8 80.3
01/09/2020 11:30:26 74.76 76.34 85.76 80.2 79.7 78.2 77.76 78.19 91.01 82.8 81.8 80.3
01/09/2020 11:30:27 76.54 76.23 85.76 80.2 79.7 78.2 78.99 78.98 91.01 82.8 81.8 80.3
01/09/2020 11:30:28 81.43 80.35 85.76 80.2 79.7 78.2 82.47 81.48 91.01 82.8 81.8 80.3
01/09/2020 11:30:29 79.66 80.65 85.76 80.2 79.7 78.2 81.33 81.78 91.01 82.8 81.8 80.3
01/09/2020 11:30:30 80.81 80.51 85.76 80.2 79.7 78.2 81.96 81.75 91.01 82.8 81.8 80.3
01/09/2020 11:30:31 83.45 82.78 84.9 80.2 79.7 78.2 84.12 83.55 89.55 82.8 81.8 80.3
01/09/2020 11:30:32 80.44 82.47 82.78 80.2 79.7 78.2 81.98 83.31 85.86 82.8 81.8 80.3
01/09/2020 11:30:33 78.45 81.3 82.78 80.2 79.7 78.2 80.76 82.45 83.55 82.8 81.8 80.3
01/09/2020 11:30:34 80.6 81.07 82.78 80.2 79.7 78.2 81.34 82.27 83.55 82.8 81.8 80.3
01/09/2020 11:30:35 79.83 80.78 82.78 80.2 79.7 78.2 80.97 81.86 83.55 82.8 81.8 80.3
01/09/2020 11:30:36 80.97 80.8 82.78 80.2 79.7 78.2 81.91 81.8 83.55 82.8 81.8 80.3
01/09/2020 11:30:37 77.01 80.51 82.78 80.2 79.7 78.2 80.13 81.57 83.55 82.8 81.8 80.3
01/09/2020 11:30:38 78.42 78.74 82.78 80.2 79.7 78.2 80.19 80.53 83.55 82.8 81.8 80.3
01/09/2020 11:30:39 78.98 79.22 82.78 80.2 79.7 78.2 81.23 81.22 83.55 82.8 81.8 80.3
01/09/2020 11:30:40 78.48 79.56 82.78 80.2 79.7 78.2 79.87 81.35 83.55 82.8 81.8 80.3
01/09/2020 11:30:41 76.93 78.66 82.78 80.2 79.7 78.2 79.74 80.39 83.55 82.8 81.8 80.3
01/09/2020 11:30:42 77.25 78.21 82.78 80.2 79.7 78.2 79.24 80.21 83.55 82.8 81.8 80.3
01/09/2020 11:30:43 82.82 81.28 82.78 80.2 79.8 78.2 83.96 82.61 83.55 82.8 81.9 80.3
01/09/2020 11:30:44 79.86 81.39 82.78 80.2 79.8 78.2 81.49 82.55 83.55 82.8 81.9 80.3
01/09/2020 11:30:45 78.4 80.2 82.78 80.2 79.8 78.2 80.26 81.8 83.55 82.9 81.9 80.3
01/09/2020 11:30:46 76.4 79 82.78 80.2 79.8 78.2 78.73 80.74 83.55 82.8 81.9 80.3
01/09/2020 11:30:47 78.26 78 82.78 80.2 79.8 78.2 80.84 80.46 83.55 82.9 81.9 80.3
01/09/2020 11:30:48 77.36 78.15 82.78 80.2 79.8 78.2 79.84 80.46 83.55 82.9 81.9 80.3
01/09/2020 11:30:49 79.86 79.5 82.78 80.2 79.8 78.2 82.22 81.82 83.55 82.9 81.9 80.3
01/09/2020 11:30:50 81.61 81.14 82.78 80.2 79.8 78.2 82.39 82.42 83.55 82.9 81.9 80.3
01/09/2020 11:30:51 78.32 80.48 82.78 80.2 79.8 78.2 79.92 81.91 83.55 82.9 81.9 80.3
01/09/2020 11:30:52 74.08 79.15 82.78 80.2 79.8 78.2 76.94 80.71 83.55 82.9 81.9 80.3
01/09/2020 11:30:53 79.99 79.1 82.78 80.2 79.8 78.2 82.41 81.44 83.55 82.9 81.9 80.3
01/09/2020 11:30:54 80.14 80.27 82.78 80.2 79.8 78.2 81.9 82.4 83.55 82.9 81.9 80.3
01/09/2020 11:30:55 77.89 79.6 82.78 80.2 79.8 78.2 80.49 81.45 83.55 82.9 81.9 80.3
01/09/2020 11:30:56 81.66 81.34 82.78 80.2 79.8 78.2 82.22 82.1 83.55 82.9 81.9 80.3
01/09/2020 11:30:57 79.74 81.19 82.78 80.2 79.8 78.2 81.48 82.22 83.55 82.8 81.9 80.3
01/09/2020 11:30:58 80.64 80.5 82.78 80.2 79.8 78.2 81.49 81.58 83.55 82.8 81.9 80.3
01/09/2020 11:30:59 80.14 80.82 82.78 80.2 79.8 78.3 81.14 81.77 83.55 82.8 81.9 80.3
01/09/2020 11:31:00 77.31 80.05 82.78 80.2 79.8 78.3 80.17 81.16 83.55 82.8 81.9 80.3
01/09/2020 11:31:01 79.36 79.49 82.47 80.2 79.8 78.3 81.33 81.3 83.31 82.8 81.9 80.3
01/09/2020 11:31:02 78.36 78.94 81.39 80.2 79.8 78.3 80.75 81.21 82.61 82.8 81.9 80.3
01/09/2020 11:31:03 80.15 79.89 81.39 80.2 79.8 78.3 81.78 81.72 82.61 82.8 81.9 80.3
01/09/2020 11:31:04 81.22 80.96 81.39 80.2 79.8 78.3 82.56 82.44 82.61 82.9 81.9 80.3
01/09/2020 11:31:05 79.08 80.88 81.39 80.2 79.8 78.3 80.89 82.34 82.61 82.8 81.9 80.3
01/09/2020 11:31:06 75.16 79.58 81.39 80.2 79.8 78.3 78.86 81.31 82.61 82.8 81.9 80.3
01/09/2020 11:31:07 79.2 78.99 81.39 80.2 79.8 78.3 81.21 81.06 82.61 82.8 81.9 80.3
01/09/2020 11:31:08 79.41 79.38 81.39 80.2 79.8 78.3 80.95 81.07 82.61 82.8 81.9 80.3
01/09/2020 11:31:09 80.7 80.57 81.39 80.2 79.8 78.3 81.66 81.66 82.61 82.9 81.9 80.3
01/09/2020 11:31:10 83.29 82.77 82.77 80.2 79.8 78.3 83.88 83.48 83.48 82.9 81.9 80.3
01/09/2020 11:31:11 77.99 82.52 82.77 80.2 79.8 78.3 80.45 83.24 83.48 82.9 81.9 80.3
01/09/2020 11:31:12 83.44 82.47 82.77 80.2 79.8 78.3 84.07 83.28 83.48 82.9 81.9 80.3
01/09/2020 11:31:13 79.98 82.17 82.77 80.2 79.8 78.3 81.45 82.97 83.48 82.9 81.9 80.3
01/09/2020 11:31:14 83.73 82.97 82.97 80.3 79.9 78.3 84.88 83.95 83.95 82.9 81.9 80.4
01/09/2020 11:31:15 79.27 83.3 83.3 80.3 79.9 78.3 80.08 84.1 84.1 82.9 81.9 80.3
01/09/2020 11:31:16 84.84 84.19 84.19 80.3 79.9 78.3 84.98 84.48 84.48 82.9 81.9 80.3
01/09/2020 11:31:17 82.39 84.17 84.19 80.3 79.9 78.3 83.18 84.4 84.48 82.9 81.9 80.3
01/09/2020 11:31:18 79.75 83.31 84.19 80.3 79.9 78.3 81.53 83.81 84.48 82.9 81.9 80.3
01/09/2020 11:31:19 82.43 82.75 84.19 80.3 79.9 78.3 82.9 83.5 84.48 82.9 82 80.3
01/09/2020 11:31:20 79.25 81.85 84.19 80.4 79.9 78.3 79.82 82.5 84.48 82.9 82 80.3
01/09/2020 11:31:21 77.56 80.28 84.19 80.4 79.9 78.2 78.76 80.91 84.48 82.9 82 80.3
01/09/2020 11:31:22 80.62 80.87 84.19 80.4 79.9 78.3 81.87 81.88 84.48 83 82 80.3
01/09/2020 11:31:23 80.48 81.29 84.19 80.4 79.9 78.2 82.7 82.69 84.48 83 82 80.3
01/09/2020 11:31:24 85.17 84.26 84.26 80.4 79.9 78.3 84.97 84.37 84.48 83 82 80.3
01/09/2020 11:31:25 85.79 85.74 85.74 80.5 79.9 78.3 86.43 86.23 86.23 83 82 80.3
01/09/2020 11:31:26 82.9 85.43 85.74 80.5 79.9 78.3 83.62 85.88 86.23 83 82 80.3
01/09/2020 11:31:27 76.81 83.42 85.74 80.5 79.9 78.2 78.58 84.13 86.23 83 82 80.3
01/09/2020 11:31:28 79 80.48 85.74 80.5 79.9 78.2 81.36 81.72 86.23 83 82 80.3
01/09/2020 11:31:29 79.87 80.34 85.74 80.5 79.9 78.2 80.89 81.85 86.23 83 82 80.3
01/09/2020 11:31:30 78.89 79.78 85.74 80.5 79.9 78.2 80.54 80.98 86.23 83 82 80.3
01/09/2020 11:31:31 80.31 80.11 85.74 80.5 79.9 78.2 82.57 81.99 86.23 83 82 80.3
01/09/2020 11:31:32 86.12 85.22 85.74 80.5 80 78.3 86.44 85.66 86.23 83 82 80.3
01/09/2020 11:31:33 83.86 84.4 85.74 80.6 80 78.2 84.76 85.06 86.23 83.1 82 80.3
01/09/2020 11:31:34 81.43 84.44 85.74 80.6 80 78.2 83 85.21 86.23 83.1 82 80.3
01/09/2020 11:31:35 81.11 82.36 85.74 80.6 80 78.2 82.49 83.68 86.23 83.1 82 80.3
01/09/2020 11:31:36 82.26 82.38 85.74 80.6 80 78.2 83.15 83.52 86.23 83.1 82 80.3
01/09/2020 11:31:37 82.18 82.9 85.74 80.6 80 78.2 83.17 83.72 86.23 83.1 82 80.3
01/09/2020 11:31:38 83.98 83.91 85.74 80.6 80 78.2 84.34 84.33 86.23 83.1 82 80.3
01/09/2020 11:31:39 78.84 82.99 85.74 80.6 80 78.2 79.73 83.74 86.23 83.1 82 80.3
01/09/2020 11:31:40 84.42 84.32 85.74 80.6 80 78.2 85.29 85.13 86.23 83.1 82 80.3
01/09/2020 11:31:41 81.13 84.09 85.74 80.7 80 78.2 83.01 85 86.23 83.1 82 80.3
01/09/2020 11:31:42 83.85 83.78 85.74 80.7 80 78.2 84.66 84.65 86.23 83.1 82 80.3
01/09/2020 11:31:43 75.85 83.6 85.74 80.7 80 78.2 80.05 84.53 86.23 83.1 82 80.3
01/09/2020 11:31:44 83.66 83.24 85.74 80.7 80 78.2 84.86 84.45 86.23 83.1 82 80.3
01/09/2020 11:31:45 80.02 83.23 85.74 80.7 80 78.2 81.99 84.41 86.23 83.2 82 80.3
01/09/2020 11:31:46 79.72 81.38 85.74 80.7 80 78.2 80.41 82.9 86.23 83.2 82 80.3
01/09/2020 11:31:47 80.13 80.62 85.74 80.7 79.9 78.2 82.17 81.99 86.23 83.2 82 80.3
01/09/2020 11:31:48 82.54 82.33 85.74 80.7 79.9 78.2 83.1 83.1 86.23 83.2 82 80.3
01/09/2020 11:31:49 80.14 81.74 85.74 80.7 79.9 78.2 81.47 82.61 86.23 83.2 82 80.3
01/09/2020 11:31:50 78.02 80.53 85.74 80.7 79.9 78.2 80.45 81.83 86.23 83.2 82 80.3
01/09/2020 11:31:51 80.73 80.29 85.74 80.7 79.9 78.2 82.58 82.16 86.23 83.2 82 80.3
01/09/2020 11:31:52 80.47 80.61 85.74 80.7 79.9 78.2 81.82 82.21 86.23 83.2 82 80.3
01/09/2020 11:31:53 79.32 80.49 85.74 80.8 79.9 78.2 81.03 82.01 86.23 83.2 82 80.3
01/09/2020 11:31:54 78.47 79.9 85.74 80.8 79.9 78.2 80.18 81.39 86.23 83.2 82 80.3
01/09/2020 11:31:55 81.77 81.07 85.43 80.8 79.9 78.2 83.08 82.45 85.88 83.2 82 80.3
01/09/2020 11:31:56 79.63 80.44 85.22 80.8 79.9 78.2 82.07 82.26 85.66 83.2 82 80.3
01/09/2020 11:31:57 84.69 83.8 85.22 80.8 80 78.2 84.95 84.41 85.66 83.2 82 80.3
01/09/2020 11:31:58 82.02 84.14 85.22 80.8 80 78.2 82.96 84.62 85.66 83.2 82 80.3
01/09/2020 11:31:59 83.42 83.77 85.22 80.9 80 78.2 84.32 84.48 85.66 83.2 82 80.3
01/09/2020 11:32:00 80.42 82.84 85.22 80.9 80 78.2 81.53 83.77 85.66 83.2 82 80.3
01/09/2020 11:32:01 81.11 82.04 85.22 80.9 80 78.2 81.84 82.86 85.66 83.3 82 80.3
01/09/2020 11:32:02 81.7 82.07 84.44 80.9 80 78.2 83.94 83.69 85.21 83.3 82 80.3
01/09/2020 11:32:03 98.22 97.13 97.13 81.6 80.3 78.4 104.86 103.8 103.8 85 82.9 80.7
01/09/2020 11:32:04 87.75 97.11 97.13 81.6 80.3 78.4 91.36 103.76 103.8 85 82.9 80.7
01/09/2020 11:32:05 87.06 93.55 97.13 81.7 80.3 78.4 89.98 99.84 103.8 85.1 82.9 80.7
01/09/2020 11:32:06 88.02 90.42 97.13 81.7 80.4 78.4 92.42 96.11 103.8 85.1 82.9 80.7
01/09/2020 11:32:07 89.32 90.35 97.13 81.8 80.4 78.4 89.83 94.43 103.8 85.2 83 80.7
01/09/2020 11:32:08 84.03 89.06 97.13 81.8 80.4 78.4 84.08 91.95 103.8 85.2 83 80.7
01/09/2020 11:32:09 81.59 86.44 97.13 81.9 80.4 78.4 82.38 88.67 103.8 85.2 83 80.7
01/09/2020 11:32:10 77.36 84.29 97.13 81.9 80.4 78.4 79.71 85.96 103.8 85.2 83 80.7
01/09/2020 11:32:11 85.57 85.27 97.13 81.9 80.4 78.4 85.57 85.52 103.8 85.2 83 80.7
01/09/2020 11:32:12 79.31 85.22 97.13 81.9 80.4 78.4 81.53 85.48 103.8 85.2 83 80.7
01/09/2020 11:32:13 85.08 84.61 97.13 81.9 80.4 78.4 85.15 84.87 103.8 85.2 83 80.7
01/09/2020 11:32:14 80.13 84.33 97.13 81.9 80.4 78.4 81.97 84.69 103.8 85.2 83 80.7
01/09/2020 11:32:15 79.62 81.99 97.13 81.9 80.4 78.4 80.98 82.99 103.8 85.2 83 80.7
01/09/2020 11:32:16 79.71 80.79 97.13 81.9 80.4 78.4 81.07 82.02 103.8 85.2 83 80.7
01/09/2020 11:32:17 75.92 80.25 97.13 81.9 80.4 78.4 79.63 81.47 103.8 85.2 83 80.7
01/09/2020 11:32:18 72.83 78.01 97.13 81.9 80.4 78.4 77.29 80.36 103.8 85.2 83 80.7
01/09/2020 11:32:19 80.33 79.83 97.13 81.9 80.4 78.4 82.51 82.01 103.8 85.2 83 80.7
01/09/2020 11:32:20 83.23 82.82 97.13 82 80.4 78.4 83.85 83.87 103.8 85.2 83 80.7
01/09/2020 11:32:21 76 81.59 97.13 82 80.4 78.4 79.13 82.75 103.8 85.2 83 80.7
01/09/2020 11:32:22 77.18 79.03 97.13 82 80.4 78.4 79.69 80.85 103.8 85.2 83 80.7
01/09/2020 11:32:23 75.92 78.1 97.13 82 80.4 78.4 79.35 80.53 103.8 85.2 83 80.7
01/09/2020 11:32:24 73.85 76.72 97.13 82 80.4 78.4 78.33 79.57 103.8 85.2 83 80.7
01/09/2020 11:32:25 75.53 75.61 97.13 82 80.4 78.4 79.59 79.56 103.8 85.2 83 80.7
01/09/2020 11:32:26 76.84 76.56 97.13 82 80.4 78.4 78.94 80.12 103.8 85.2 83 80.7
01/09/2020 11:32:27 77.54 77.48 97.13 82 80.4 78.4 79.47 79.44 103.8 85.2 83 80.7
01/09/2020 11:32:28 78.37 78.08 97.13 82 80.4 78.4 80.05 79.89 103.8 85.2 83 80.7
01/09/2020 11:32:29 77.69 78.26 97.13 82 80.4 78.4 78.9 79.9 103.8 85.2 83 80.7
01/09/2020 11:32:30 77.22 78.63 97.13 82 80.4 78.4 79 79.86 103.8 85.3 83 80.7
01/09/2020 11:32:31 76.53 77.3 97.13 82 80.4 78.4 77.86 78.91 103.8 85.2 83 80.7
01/09/2020 11:32:32 77.67 77.38 97.13 82 80.4 78.4 79.61 79.18 103.8 85.2 83 80.7
01/09/2020 11:32:33 76.78 77.31 97.11 82 80.4 78.4 79.36 79.33 103.76 85.2 83 80.7
01/09/2020 11:32:34 75.95 77.47 93.55 82 80.4 78.4 78.76 79.82 99.84 85.2 82.9 80.7
01/09/2020 11:32:35 75.83 76.06 90.42 82 80.4 78.4 77.75 78.69 96.11 85.2 82.9 80.7
01/09/2020 11:32:36 79.59 78.59 90.35 82 80.4 78.4 81.79 80.85 94.43 85.3 82.9 80.7
01/09/2020 11:32:37 77.61 78.55 89.06 82 80.4 78.4 80.52 80.98 91.95 85.3 82.9 80.7
01/09/2020 11:32:38 79.44 79.17 86.44 82 80.3 78.4 82.2 81.87 88.67 85.3 82.9 80.7
01/09/2020 11:32:39 76.66 79.13 85.27 82 80.3 78.4 80.45 81.82 85.96 85.3 82.9 80.7
01/09/2020 11:32:40 75.99 77.72 85.27 82 80.3 78.4 80.07 81.21 85.52 85.3 82.9 80.7
01/09/2020 11:32:41 76.95 77.1 85.22 82 80.3 78.4 79.38 80.34 85.48 85.3 82.9 80.7
01/09/2020 11:32:42 78.65 78.42 84.61 82 80.3 78.4 81.54 81.25 84.87 85.3 82.9 80.7
01/09/2020 11:32:43 78.15 78.5 84.33 82 80.3 78.4 80.4 81.06 84.69 85.3 82.9 80.7
01/09/2020 11:32:44 78.12 78.59 82.82 82 80.3 78.4 80.65 80.99 83.87 85.3 82.9 80.7
01/09/2020 11:32:45 80.25 79.88 82.82 82 80.3 78.4 82.17 81.92 83.87 85.3 82.9 80.7
01/09/2020 11:32:46 76.96 79.89 82.82 82 80.3 78.4 79.77 81.97 83.87 85.3 82.9 80.7
01/09/2020 11:32:47 76.74 78.41 82.82 82 80.3 78.4 79.07 80.63 83.87 85.3 82.9 80.7
01/09/2020 11:32:48 76.11 77.21 82.82 82 80.3 78.4 78.78 79.76 83.87 85.3 82.9 80.7
01/09/2020 11:32:49 78.72 77.98 82.82 82 80.3 78.4 79.88 79.69 83.87 85.3 82.9 80.7
01/09/2020 11:32:50 79.39 79.18 81.59 82 80.3 78.4 80.28 80.16 82.75 85.3 82.9 80.7
01/09/2020 11:32:51 78.26 79.34 79.89 82 80.3 78.4 80.22 80.55 81.97 85.3 82.9 80.7
01/09/2020 11:32:52 77.46 78.73 79.89 82 80.3 78.4 78.81 80.18 81.97 85.3 82.9 80.7
01/09/2020 11:32:53 78.82 78.61 79.89 82 80.3 78.4 81.19 80.7 81.97 85.3 82.9 80.7
01/09/2020 11:32:54 80.15 79.77 79.89 82 80.3 78.4 81.57 81.4 81.97 85.3 82.9 80.7
01/09/2020 11:32:55 77.12 79.3 79.89 82 80.3 78.4 79.77 81.01 81.97 85.3 82.9 80.7
01/09/2020 11:32:56 77.73 78.23 79.89 82 80.3 78.4 80.11 80.5 81.97 85.3 82.9 80.7
01/09/2020 11:32:57 76.95 77.68 79.89 82 80.3 78.4 78.63 80.11 81.97 85.3 82.9 80.7
01/09/2020 11:32:58 78.68 78.66 79.89 82 80.3 78.4 79.54 79.83 81.97 85.3 82.9 80.7
01/09/2020 11:32:59 78.19 78.45 79.89 82 80.3 78.4 80.46 80.26 81.97 85.3 82.9 80.7
01/09/2020 11:33:00 77.66 78.12 79.89 82 80.3 78.4 80.46 80.45 81.97 85.3 82.9 80.7
01/09/2020 11:33:01 76.98 77.85 79.89 82 80.3 78.4 79.46 80.27 81.97 85.3 82.9 80.7
01/09/2020 11:33:02 77.4 77.76 79.89 82 80.3 78.4 80.18 80.28 81.97 85.3 82.9 80.7
01/09/2020 11:33:03 76.87 77.33 79.89 82 80.3 78.4 79 80.01 81.97 85.3 82.9 80.7
01/09/2020 11:33:04 77.06 77.54 79.89 82 80.3 78.4 79.55 80.01 81.97 85.3 82.9 80.7
01/09/2020 11:33:05 79.6 79.28 79.89 82 80.2 78.4 80.99 80.93 81.97 85.3 82.9 80.7
01/09/2020 11:33:06 79.71 79.37 79.89 82 80.2 78.4 81.44 81.13 81.97 85.3 82.9 80.7
01/09/2020 11:33:07 78.33 79.33 79.89 82 80.3 78.4 80.74 81.13 81.97 85.3 82.9 80.7
01/09/2020 11:33:08 76.71 78.74 79.89 82 80.3 78.4 79.7 80.85 81.97 85.2 82.9 80.7
01/09/2020 11:33:09 76.55 77.48 79.89 82 80.3 78.4 79.19 80.2 81.97 85.2 82.9 80.7
01/09/2020 11:33:10 75.43 76.83 79.89 82 80.3 78.4 77.5 79.44 81.97 85.2 82.9 80.7
01/09/2020 11:33:11 76.47 76.62 79.89 82 80.3 78.4 79.13 79.14 81.97 85.2 82.9 80.7
01/09/2020 11:33:12 77.35 77.19 79.89 82 80.2 78.4 79.53 79.56 81.97 85.2 82.9 80.7
01/09/2020 11:33:13 77.79 77.63 79.89 82 80.2 78.4 79.69 79.68 81.97 85.2 82.9 80.7
01/09/2020 11:33:14 78.64 78.51 79.89 82 80.2 78.4 80.47 80.23 81.97 85.2 82.9 80.7
01/09/2020 11:33:15 77.89 78.52 79.89 82 80.2 78.4 79.96 80.64 81.97 85.2 82.9 80.7
01/09/2020 11:33:16 77.25 77.93 79.77 82 80.2 78.4 79.42 80.12 81.4 85.2 82.9 80.7
01/09/2020 11:33:17 74.79 77.35 79.77 82 80.2 78.4 77.58 79.37 81.4 85.2 82.9 80.7
01/09/2020 11:33:18 75.62 75.99 79.77 82 80.2 78.4 78.22 78.51 81.4 85.2 82.9 80.7
01/09/2020 11:33:19 79.16 78.46 79.77 82 80.2 78.4 80.3 79.69 81.4 85.2 82.9 80.7
01/09/2020 11:33:20 79.35 79.59 79.77 82 80.2 78.4 81.16 80.88 81.4 85.2 82.9 80.7
01/09/2020 11:33:21 77.89 78.69 79.77 81.9 80.2 78.4 80.19 80.56 81.4 85.2 82.9 80.7
01/09/2020 11:33:22 78.22 78.67 79.77 81.9 80.2 78.4 81.04 80.99 81.4 85.2 82.9 80.7
01/09/2020 11:33:23 79.83 79.32 79.77 81.9 80.3 78.4 81.05 80.97 81.4 85.2 82.9 80.7
01/09/2020 11:33:24 77.38 79.31 79.59 81.9 80.3 78.4 79.57 80.97 81.13 85.2 82.9 80.7
01/09/2020 11:33:25 76.94 78.02 79.59 81.9 80.3 78.4 78.95 79.96 81.13 85.2 82.9 80.7
01/09/2020 11:33:26 76.28 77.26 79.59 81.9 80.3 78.4 79.09 79.46 81.13 85.2 82.9 80.7
01/09/2020 11:33:27 76.14 77.15 79.59 81.9 80.3 78.4 78.15 79.25 81.13 85.2 82.9 80.7
01/09/2020 11:33:28 75.93 76.72 79.59 81.9 80.3 78.4 77.49 78.5 81.13 85.2 82.9 80.7
01/09/2020 11:33:29 76.98 76.64 79.59 81.9 80.3 78.4 79.98 79.34 81.13 85.2 82.9 80.7
01/09/2020 11:33:30 75.55 76.84 79.59 81.9 80.3 78.4 79.28 79.72 81.13 85.2 82.9 80.7
01/09/2020 11:33:31 78.61 77.87 79.59 81.9 80.3 78.4 79.96 79.92 81.13 85.2 82.9 80.7
01/09/2020 11:33:32 76.48 77.89 79.59 81.9 80.3 78.4 79.38 80.02 81.13 85.2 82.9 80.7
01/09/2020 11:33:33 75.75 76.83 79.59 81.9 80.3 78.4 78.15 79.31 81.13 85.2 82.9 80.7
01/09/2020 11:33:34 78.4 77.99 79.59 81.9 80.3 78.4 80.13 79.71 81.13 85.2 82.9 80.7
01/09/2020 11:33:35 77.17 77.62 79.59 81.9 80.3 78.4 79.23 79.62 81.13 85.2 82.9 80.7
01/09/2020 11:33:36 77.69 78.18 79.59 81.9 80.3 78.4 79.76 80.05 81.13 85.2 82.9 80.7
01/09/2020 11:33:37 76.52 77.34 79.59 81.9 80.3 78.4 79.94 80.01 80.99 85.2 82.9 80.7
01/09/2020 11:33:38 76.64 77.08 79.59 81.9 80.3 78.4 79.32 80.13 80.99 85.2 82.9 80.7
01/09/2020 11:33:39 79.15 78.52 79.59 81.9 80.3 78.4 80.35 80.36 80.99 85.2 82.9 80.7
01/09/2020 11:33:40 77.21 78.3 79.59 81.9 80.3 78.4 79.4 79.99 80.99 85.2 82.9 80.7
01/09/2020 11:33:41 77.45 77.9 79.59 81.9 80.3 78.4 79.88 79.9 80.99 85.2 82.9 80.7
01/09/2020 11:33:42 77.45 77.69 79.59 81.9 80.3 78.4 80.12 80.13 80.99 85.2 82.9 80.7
01/09/2020 11:33:43 85.32 84.74 84.74 81.9 80.3 78.4 84.47 83.95 83.95 85.2 82.9 80.7
01/09/2020 11:33:44 79.16 83.37 84.74 81.9 80.3 78.4 80.93 83.07 83.95 85.2 82.9 80.7
01/09/2020 11:33:45 78.42 81.3 84.74 81.9 80.3 78.4 80.68 81.94 83.95 85.2 82.9 80.7
01/09/2020 11:33:46 79.17 79.82 84.74 81.9 80.3 78.4 80.65 81.24 83.95 85.2 82.9 80.7
01/09/2020 11:33:47 79.84 80.15 84.74 81.9 80.3 78.4 81.02 81.24 83.95 85.2 82.9 80.7
01/09/2020 11:33:48 77.35 79.7 84.74 81.9 80.3 78.4 80.21 81.03 83.95 85.2 82.9 80.7
01/09/2020 11:33:49 82.02 81.67 84.74 81.9 80.3 78.4 82.19 81.92 83.95 85.2 82.9 80.7
01/09/2020 11:33:50 80.38 81.68 84.74 81.9 80.3 78.4 82.69 82.65 83.95 85.2 82.9 80.7
01/09/2020 11:33:51 77.67 81.03 84.74 81.9 80.3 78.4 79.84 82.55 83.95 85.2 82.9 80.7
01/09/2020 11:33:52 77.34 79.21 84.74 81.9 80.3 78.4 79.3 80.82 83.95 85.2 82.9 80.7
01/09/2020 11:33:53 76.23 78.06 84.74 81.9 80.3 78.4 79.03 79.95 83.95 85.2 82.9 80.7
01/09/2020 11:33:54 77.45 77.66 84.74 81.9 80.3 78.4 80.26 80.38 83.95 85.2 82.9 80.7
01/09/2020 11:33:55 77.38 77.54 84.74 81.9 80.3 78.4 79.79 80.03 83.95 85.2 82.9 80.7
01/09/2020 11:33:56 77.09 77.53 84.74 81.9 80.3 78.4 79.44 80.24 83.95 85.2 82.9 80.7
01/09/2020 11:33:57 75.99 77.07 84.74 81.9 80.3 78.4 79.21 79.49 83.95 85.2 82.9 80.7
01/09/2020 11:33:58 77.26 77.08 84.74 81.9 80.3 78.4 80.28 80.03 83.95 85.2 82.9 80.7
01/09/2020 11:33:59 79.25 78.46 84.74 81.9 80.3 78.4 79.49 80.25 83.95 85.2 82.9 80.7
01/09/2020 11:34:00 76.01 78.42 84.74 81.9 80.3 78.4 76.68 79.48 83.95 85.2 82.9 80.7
01/09/2020 11:34:01 77.04 77.15 84.74 81.9 80.3 78.4 76.99 77.91 83.95 85.2 82.9 80.7
01/09/2020 11:34:02 77.9 77.83 84.74 81.9 80.3 78.4 78.09 78.05 83.95 85.2 82.9 80.7
01/09/2020 11:34:03 76.55 78.06 84.74 81.9 80.3 78.4 78.03 79.06 83.95 85.2 82.9 80.7
01/09/2020 11:34:04 73.87 76.83 84.74 81.9 80.3 78.4 74.46 77.7 83.95 85.2 82.9 80.7
01/09/2020 11:34:05 71.78 75.08 84.74 81.9 80.3 78.4 74.07 75.88 83.95 85.2 82.9 80.7
01/09/2020 11:34:06 68.75 73.32 84.74 81.9 80.3 78.4 72.05 74.83 83.95 85.2 82.9 80.7
01/09/2020 11:34:07 70.96 71.52 84.74 81.9 80.3 78.4 74.05 74.04 83.95 85.2 82.9 80.7
01/09/2020 11:34:08 76.84 75.85 84.74 81.9 80.3 78.4 78.37 77.5 83.95 85.2 82.9 80.7
01/09/2020 11:34:09 79.25 78.89 84.74 81.9 80.3 78.4 79.68 79.48 83.95 85.2 82.9 80.7
01/09/2020 11:34:10 81.22 80.83 84.74 81.9 80.3 78.4 81.38 81.07 83.95 85.2 82.9 80.7
01/09/2020 11:34:11 78.82 80.86 84.74 81.9 80.3 78.4 79.4 81.18 83.95 85.1 82.9 80.7
01/09/2020 11:34:12 78.16 79.38 84.74 81.6 80.3 78.4 79.09 79.78 83.95 84.6 82.9 80.7
01/09/2020 11:34:13 79.98 79.73 83.37 81.6 80.3 78.4 80.5 80.32 83.07 84.6 82.9 80.7
01/09/2020 11:34:14 73.8 79.68 81.68 81.6 80.3 78.4 75.17 80.17 82.65 84.6 82.9 80.7
01/09/2020 11:34:15 75.45 76.83 81.68 81.6 80.3 78.4 76.53 77.62 82.65 84.6 82.9 80.7
01/09/2020 11:34:16 75.98 76.52 81.68 81.6 80.3 78.4 79.26 78.69 82.65 84.6 82.9 80.7
01/09/2020 11:34:17 75.97 76.64 81.68 81.6 80.3 78.4 78.71 79.15 82.65 84.5 82.9 80.7
01/09/2020 11:34:18 76.97 76.95 81.68 81.6 80.3 78.4 80.02 79.75 82.65 84.5 82.9 80.7
01/09/2020 11:34:19 78.24 78.31 81.68 81.6 80.3 78.4 80.05 80.43 82.65 84.5 82.9 80.7
01/09/2020 11:34:20 77.46 77.89 81.03 81.5 80.3 78.4 79.93 80.2 82.55 84.5 82.9 80.7
01/09/2020 11:34:21 75.24 77.7 80.86 81.5 80.3 78.4 77.74 80.01 81.18 84.5 82.9 80.7
01/09/2020 11:34:22 76.76 76.85 80.86 81.5 80.3 78.4 80.21 80.01 81.18 84.5 82.9 80.7
01/09/2020 11:34:23 77.78 78.4 80.86 81.5 80.3 78.4 80.18 80.98 81.18 84.5 82.9 80.7
01/09/2020 11:34:24 74.65 77.15 80.86 81.5 80.3 78.4 77.86 79.85 81.18 84.5 82.9 80.7
01/09/2020 11:34:25 75.42 76.66 80.86 81.5 80.3 78.4 76.75 78.87 81.18 84.5 82.9 80.7
01/09/2020 11:34:26 80.91 80.22 80.86 81.5 80.3 78.4 81.53 80.94 81.18 84.5 82.9 80.7
01/09/2020 11:34:27 79.52 80.71 80.86 81.4 80.3 78.4 81.6 81.41 81.41 84.3 82.9 80.7
01/09/2020 11:34:28 77.89 80.37 80.86 81.3 80.3 78.4 79.76 81.75 81.75 84.2 82.9 80.7
01/09/2020 11:34:29 78.31 78.42 80.86 81.3 80.3 78.4 80.4 80.44 81.75 84.2 82.9 80.7
01/09/2020 11:34:30 79.34 79.36 80.86 81.3 80.3 78.4 87.02 86.33 86.33 84.3 82.9 80.7
01/09/2020 11:34:31 78.37 78.8 80.86 81.3 80.3 78.4 80.13 86.3 86.33 84.2 82.9 80.7
01/09/2020 11:34:32 81.23 80.63 80.86 81.2 80.3 78.4 82.29 83.74 86.33 84.2 82.9 80.7
01/09/2020 11:34:33 80.29 80.84 80.86 81.2 80.3 78.4 80.93 82.81 86.33 84.2 82.9 80.7
01/09/2020 11:34:34 80.27 80.7 80.86 81.2 80.3 78.4 81.76 82.2 86.33 84.2 82.9 80.7
01/09/2020 11:34:35 80.53 81.38 81.38 81.2 80.3 78.4 80.99 82.13 86.33 84.2 82.9 80.7
01/09/2020 11:34:36 82.08 82.15 82.15 81.3 80.3 78.4 82.05 82.3 86.33 84.2 82.9 80.7
01/09/2020 11:34:37 75.43 82.23 82.23 81.2 80.3 78.4 77.71 82.35 86.33 84.2 82.9 80.7
01/09/2020 11:34:38 76.05 79.03 82.23 81.2 80.3 78.4 78.99 80.12 86.33 84.2 82.9 80.7
01/09/2020 11:34:39 75.24 77.26 82.23 81.2 80.3 78.4 77.28 79.2 86.33 84.1 82.9 80.7
01/09/2020 11:34:40 73.26 76.2 82.23 81.1 80.3 78.4 76.24 78.14 86.33 84.1 82.9 80.7
01/09/2020 11:34:41 79.35 78.82 82.23 81.1 80.3 78.4 85.56 85.32 86.33 84.1 82.9 80.7
01/09/2020 11:34:42 73.96 78.8 82.23 81.1 80.3 78.4 79.92 85.49 86.33 84.1 82.9 80.7
01/09/2020 11:34:43 75.08 76.72 82.23 81.1 80.3 78.4 76.27 82.39 86.33 84.1 82.9 80.7
01/09/2020 11:34:44 75.49 75.67 82.23 81.1 80.3 78.4 77.93 79.57 86.33 84.1 82.9 80.7
01/09/2020 11:34:45 74.36 75.54 82.23 81.1 80.3 78.4 77.66 78.72 86.33 84.1 82.9 80.7
01/09/2020 11:34:46 78.42 77.48 82.23 81.1 80.3 78.4 80.78 79.99 86.33 84.1 82.9 80.7
01/09/2020 11:34:47 80.62 79.87 82.23 81.1 80.3 78.4 83.15 82.62 86.33 84.1 82.9 80.7
01/09/2020 11:34:48 80.93 80.51 82.23 81 80.3 78.4 81.78 82.15 86.33 84.1 82.9 80.7
01/09/2020 11:34:49 82.2 81.83 82.23 80.9 80.3 78.4 82.83 82.8 86.33 84 82.9 80.7
01/09/2020 11:34:50 79.22 81.59 82.23 80.8 80.3 78.4 80.97 82.5 86.33 84 82.9 80.7
01/09/2020 11:34:51 78.98 80.4 82.23 80.8 80.3 78.4 80.32 81.55 86.33 84 82.9 80.7
01/09/2020 11:34:52 78.4 79.28 82.23 80.8 80.3 78.4 80.28 80.76 86.33 84 82.9 80.7
01/09/2020 11:34:53 80.87 81.4 82.23 80.8 80.3 78.4 81.87 82.45 86.33 84 82.9 80.7
01/09/2020 11:34:54 74.89 79.6 82.23 80.7 80.3 78.4 77.07 80.92 86.33 83.9 82.9 80.7
01/09/2020 11:34:55 85.37 84.77 84.77 80.8 80.3 78.4 85.68 85.1 86.33 83.9 82.9 80.7
01/09/2020 11:34:56 81.36 84.71 84.77 80.8 80.3 78.4 82.61 85.07 86.33 84 82.9 80.7
01/09/2020 11:34:57 78.31 82.87 84.77 80.8 80.3 78.4 79.94 83.62 86.33 84 82.9 80.7
01/09/2020 11:34:58 79.13 80.84 84.77 80.8 80.3 78.4 80.98 82.04 86.33 84 82.9 80.7
01/09/2020 11:34:59 75.5 79.68 84.77 80.8 80.3 78.4 78.14 81.17 86.33 83.9 82.9 80.7
01/09/2020 11:35:00 78.41 78.27 84.77 80.7 80.3 78.4 79.34 79.62 86.3 83.9 82.9 80.7
01/09/2020 11:35:01 81.17 80.57 84.77 80.7 80.3 78.4 82.26 81.65 85.49 83.9 82.9 80.7
01/09/2020 11:35:02 77.96 80.14 84.77 80.7 80.3 78.4 80.18 81.27 85.49 83.9 82.9 80.7
01/09/2020 11:35:03 79.49 79.48 84.77 80.7 80.3 78.4 81.33 81.26 85.49 83.9 82.9 80.7
01/09/2020 11:35:04 75.53 79.45 84.77 80.7 80.3 78.4 78.21 81.23 85.49 83.9 82.9 80.7
01/09/2020 11:35:05 74.83 77.38 84.77 80.7 80.3 78.4 77.5 79.51 85.49 83.9 82.9 80.7
01/09/2020 11:35:06 70.78 75.86 84.77 80.7 80.3 78.4 75.47 78.28 85.49 83.9 82.9 80.7
01/09/2020 11:35:07 78.93 78.23 84.77 80.7 80.3 78.4 84.24 83.22 85.49 83.9 82.9 80.7
01/09/2020 11:35:08 77.57 78.65 84.77 80.7 80.3 78.4 82.39 83.55 85.49 83.9 82.9 80.7
01/09/2020 11:35:09 76.53 77.63 84.77 80.7 80.3 78.4 81.38 82.8 85.49 83.9 82.9 80.7
01/09/2020 11:35:10 75.95 77.01 84.77 80.7 80.3 78.4 79.08 81.77 85.49 83.9 82.9 80.7
01/09/2020 11:35:11 71.84 76.31 84.77 80.7 80.3 78.4 75.27 80.21 85.49 83.9 82.9 80.7
01/09/2020 11:35:12 78.45 77.39 84.77 80.7 80.3 78.4 81.32 80.36 85.1 83.9 82.9 80.7
01/09/2020 11:35:13 76 77.38 84.77 80.7 80.3 78.4 79.16 80.35 85.1 83.9 82.9 80.7
01/09/2020 11:35:14 72.11 76.53 84.77 80.7 80.3 78.4 76 79.63 85.1 83.9 82.9 80.7
01/09/2020 11:35:15 74.93 74.92 84.77 80.7 80.3 78.4 78.21 78.33 85.1 83.9 82.9 80.7
01/09/2020 11:35:16 73.56 75.1 84.77 80.7 80.3 78.4 77.68 78.47 85.1 83.9 82.9 80.7
01/09/2020 11:35:17 74.06 74.1 84.77 80.7 80.3 78.4 77.55 77.77 85.1 83.9 82.9 80.7
01/09/2020 11:35:18 74.27 74.44 84.77 80.7 80.3 78.4 76.83 77.76 85.1 83.9 82.9 80.7
01/09/2020 11:35:19 76.52 76.11 84.77 80.7 80.3 78.4 79.51 79.1 85.1 83.9 82.9 80.7
01/09/2020 11:35:20 77.42 77.08 84.77 80.7 80.3 78.4 80.14 79.76 85.1 83.9 82.9 80.7
01/09/2020 11:35:21 77.31 77.38 84.77 80.7 80.3 78.4 79.6 79.84 85.1 83.9 82.9 80.7
01/09/2020 11:35:22 76.35 77.06 84.77 80.7 80.3 78.4 79.56 79.67 85.1 83.9 82.9 80.7
01/09/2020 11:35:23 75.65 76.58 84.77 80.7 80.3 78.4 79.09 79.77 85.1 83.9 82.9 80.7
01/09/2020 11:35:24 70.53 76.08 84.77 80.7 80.3 78.4 74.28 79.21 85.1 83.9 82.9 80.7
01/09/2020 11:35:25 76.22 75.53 84.71 80.7 80.3 78.4 79.64 78.98 85.07 83.9 82.9 80.7
01/09/2020 11:35:26 74.49 75.62 82.87 80.7 80.3 78.4 78.42 79.32 83.62 83.9 82.9 80.7
01/09/2020 11:35:27 76.99 76.7 80.84 80.7 80.3 78.4 79.65 79.56 83.55 83.9 82.9 80.7
01/09/2020 11:35:28 74.8 76.08 80.57 80.6 80.3 78.4 78.98 79.24 83.55 83.9 82.9 80.7
01/09/2020 11:35:29 74.28 75.29 80.57 80.6 80.3 78.4 78.15 79.05 83.55 83.9 82.9 80.7
01/09/2020 11:35:30 75.59 75.77 80.57 80.6 80.3 78.4 78.33 78.78 83.55 83.9 82.9 80.7
01/09/2020 11:35:31 75.65 75.62 80.14 80.6 80.3 78.4 77.93 78.36 83.55 83.8 82.9 80.7
01/09/2020 11:35:32 75.25 75.74 79.48 80.6 80.3 78.4 78.26 78.54 83.55 83.8 82.9 80.7
01/09/2020 11:35:33 74.14 75.31 79.45 80.6 80.3 78.4 78.6 78.64 83.55 83.8 82.9 80.7
01/09/2020 11:35:34 74 75.11 78.65 80.6 80.3 78.4 76.63 78.62 83.55 83.8 82.9 80.7
01/09/2020 11:35:35 74.37 74.68 78.65 80.6 80.2 78.4 76.81 77.36 83.55 83.8 82.9 80.7
01/09/2020 11:35:36 77.5 76.91 78.65 80.6 80.2 78.4 79.55 79.02 83.55 83.8 82.9 80.7
01/09/2020 11:35:37 75.73 77.14 78.65 80.6 80.2 78.4 78.69 79.39 83.55 83.8 82.9 80.7
01/09/2020 11:35:38 72.88 75.9 77.63 80.6 80.2 78.4 77.24 78.6 82.8 83.8 82.9 80.7
01/09/2020 11:35:39 73.81 74.31 77.39 80.5 80.2 78.4 76.76 77.93 81.77 83.8 82.9 80.7
01/09/2020 11:35:40 74.39 74.42 77.39 80.5 80.2 78.4 76.86 77.32 80.36 83.8 82.9 80.7
01/09/2020 11:35:41 76.74 76.28 77.39 80.5 80.2 78.4 78.29 78.06 80.36 83.8 82.9 80.7
01/09/2020 11:35:42 74.61 75.95 77.38 80.5 80.2 78.4 77.15 77.89 80.35 83.8 82.9 80.7
01/09/2020 11:35:43 71.84 75.24 77.38 80.5 80.2 78.4 75.82 77.42 79.84 83.8 82.9 80.7
01/09/2020 11:35:44 73.85 74.03 77.38 80.5 80.2 78.4 76.49 76.69 79.84 83.8 82.9 80.7
01/09/2020 11:35:45 76.64 76.12 77.38 80.5 80.2 78.4 79 78.44 79.84 83.8 82.9 80.7
01/09/2020 11:35:46 74.09 76.12 77.38 80.5 80.2 78.4 77.33 78.44 79.84 83.8 82.9 80.7
01/09/2020 11:35:47 74.38 75.02 77.38 80.5 80.2 78.4 77.41 77.87 79.84 83.8 82.9 80.7
01/09/2020 11:35:48 76.99 76.54 77.38 80.5 80.2 78.4 79.13 78.84 79.84 83.8 82.9 80.7
01/09/2020 11:35:49 75.53 76.82 77.38 80.5 80.2 78.4 77.48 79.01 79.84 83.8 82.9 80.7
01/09/2020 11:35:50 73.86 75.9 77.38 80.5 80.2 78.4 76.92 78.02 79.84 83.8 82.9 80.7
01/09/2020 11:35:51 74.08 74.63 77.14 80.5 80.2 78.4 76.91 77.33 79.77 83.8 82.9 80.7
01/09/2020 11:35:52 74.34 74.64 77.14 80.5 80.2 78.4 77.15 77.29 79.77 83.8 82.9 80.7
01/09/2020 11:35:53 74.41 74.89 77.14 80.5 80.2 78.4 76.59 77.28 79.56 83.8 82.9 80.7
01/09/2020 11:35:54 74.33 74.56 77.14 80.4 80.2 78.4 77.2 77.22 79.56 83.7 82.9 80.7
01/09/2020 11:35:55 74.82 74.96 77.14 80.4 80.2 78.4 76.9 77.42 79.56 83.7 82.9 80.7
01/09/2020 11:35:56 75.65 75.37 77.14 80.4 80.2 78.4 78.53 78.04 79.56 83.7 82.9 80.7
01/09/2020 11:35:57 75.95 75.93 77.14 80.4 80.2 78.4 78.3 78.5 79.39 83.7 82.9 80.7
01/09/2020 11:35:58 74.76 76.25 77.14 80.4 80.2 78.4 77.14 78.47 79.39 83.7 82.9 80.7
01/09/2020 11:35:59 71.37 74.67 77.14 80.4 80.2 78.4 75.07 77.19 79.39 83.7 82.9 80.7
01/09/2020 11:36:00 76.79 75.99 77.14 80.4 80.2 78.4 78.5 77.92 79.39 83.7 82.9 80.7
01/09/2020 11:36:01 75.64 76.59 77.14 80.4 80.2 78.4 77.68 78.48 79.39 83.7 82.9 80.7
01/09/2020 11:36:02 76.63 76.51 77.14 80.4 80.2 78.4 78.7 78.51 79.39 83.7 82.9 80.7
01/09/2020 11:36:03 75.71 76.46 77.14 80.4 80.2 78.4 78.68 78.67 79.39 83.7 82.9 80.7
01/09/2020 11:36:04 75.44 76.5 77.14 80.4 80.2 78.4 77.66 78.7 79.39 83.7 82.9 80.7
01/09/2020 11:36:05 78.61 77.96 77.96 80.4 80.2 78.4 80.25 79.71 79.71 83.7 82.9 80.7
01/09/2020 11:36:06 74.96 77.93 77.96 80.4 80.2 78.4 77.51 79.68 79.71 83.7 82.9 80.7
01/09/2020 11:36:07 76.3 76.68 77.96 80.4 80.2 78.4 78.76 79.13 79.71 83.7 82.9 80.7
01/09/2020 11:36:08 74.55 76.69 77.96 80.3 80.2 78.4 77.29 79.12 79.71 83.7 82.9 80.7
01/09/2020 11:36:09 73.69 75.32 77.96 80.3 80.2 78.4 77.21 78.05 79.71 83.7 82.9 80.7
01/09/2020 11:36:10 76.74 76.65 77.96 80.3 80.2 78.4 79.29 79.27 79.71 83.7 82.9 80.7
01/09/2020 11:36:11 75.45 75.97 77.96 80.3 80.2 78.4 78.2 78.77 79.71 83.7 82.9 80.7
01/09/2020 11:36:12 75.31 76.17 77.96 80.3 80.2 78.4 78.99 79.03 79.71 83.7 82.9 80.7
01/09/2020 11:36:13 77.08 76.73 77.96 80.3 80.2 78.4 80.16 79.83 79.83 83.7 82.9 80.7
01/09/2020 11:36:14 75.88 77.09 77.96 80.3 80.2 78.4 79.63 80.39 80.39 83.6 82.9 80.7
01/09/2020 11:36:15 75.97 76.25 77.96 80.2 80.2 78.4 78.29 79.49 80.39 83.6 82.9 80.7
01/09/2020 11:36:16 77.9 77.5 77.96 80.2 80.2 78.4 79.53 79.5 80.39 83.6 82.9 80.7
01/09/2020 11:36:17 77.17 77.56 77.96 80.2 80.2 78.4 80.23 79.98 80.39 83.6 82.9 80.7
01/09/2020 11:36:18 74.7 77.02 77.96 80.2 80.2 78.4 78.45 79.89 80.39 83.6 82.9 80.7
01/09/2020 11:36:19 78.23 77.54 77.96 80.2 80.2 78.4 80.99 80.4 80.4 83.6 82.9 80.7
01/09/2020 11:36:20 77.74 77.76 77.96 80.2 80.2 78.4 80.48 80.55 80.55 83.6 82.9 80.7
01/09/2020 11:36:21 75.97 77.77 77.96 80.2 80.2 78.4 79.62 80.51 80.55 83.6 82.9 80.7
01/09/2020 11:36:22 78.82 78.28 78.28 80.2 80.2 78.4 82.12 81.56 81.56 83.6 82.9 80.7
01/09/2020 11:36:23 74.58 78.22 78.28 80.1 80.2 78.4 77.96 81.53 81.56 83.6 82.9 80.7
01/09/2020 11:36:24 74.64 76.15 78.28 80.1 80.2 78.4 78.96 79.51 81.56 83.6 82.9 80.7
01/09/2020 11:36:25 77.85 77.37 78.28 80.1 80.2 78.4 81.46 80.96 81.56 83.6 82.9 80.7
01/09/2020 11:36:26 76.84 77.35 78.28 80 80.2 78.4 79.26 80.94 81.56 83.6 82.9 80.7
01/09/2020 11:36:27 78.12 78.15 78.28 80 80.2 78.4 80.14 80.49 81.56 83.6 82.9 80.7
01/09/2020 11:36:28 74.66 77.55 78.28 80 80.2 78.4 78.5 80.01 81.56 83.6 82.9 80.7
01/09/2020 11:36:29 77.02 76.85 78.28 80 80.2 78.4 79.65 79.55 81.56 83.6 82.9 80.7
01/09/2020 11:36:30 75.75 76.52 78.28 80 80.2 78.4 79.29 79.44 81.56 83.6 82.9 80.7
01/09/2020 11:36:31 76.66 76.82 78.28 80 80.2 78.4 78.75 79.48 81.56 83.6 82.9 80.7
01/09/2020 11:36:32 73.32 76.33 78.28 80 80.2 78.4 76.75 78.87 81.56 83.5 82.9 80.7
01/09/2020 11:36:33 72.05 74.85 78.28 79.9 80.2 78.4 76.1 77.83 81.56 83.5 82.9 80.7
01/09/2020 11:36:34 74.26 74.62 78.28 79.9 80.2 78.4 76.84 77.21 81.56 83.5 82.9 80.7
01/09/2020 11:36:35 76.81 76.22 78.28 79.9 80.2 78.4 79.32 78.75 81.56 83.5 82.9 80.7
01/09/2020 11:36:36 75.9 76.36 78.28 79.9 80.2 78.4 78.72 78.91 81.56 83.5 82.9 80.7
01/09/2020 11:36:37 77.88 77.64 78.28 79.9 80.2 78.4 79.8 79.76 81.56 83.5 82.9 80.7
01/09/2020 11:36:38 76.26 77.05 78.28 79.8 80.2 78.4 79.25 79.48 81.56 83.5 82.9 80.7
01/09/2020 11:36:39 74.01 77 78.28 79.8 80.2 78.4 77.5 79.64 81.56 83.5 82.9 80.7
01/09/2020 11:36:40 75.91 75.85 78.28 79.8 80.2 78.4 78.51 78.56 81.56 83.4 82.9 80.7
01/09/2020 11:36:41 75.34 76.19 78.28 79.8 80.2 78.4 77.72 78.62 81.56 83.4 82.9 80.7
01/09/2020 11:36:42 75.42 75.68 78.28 79.7 80.2 78.4 77.75 78.18 81.56 83.4 82.9 80.7
01/09/2020 11:36:43 76.22 76.24 78.28 79.7 80.2 78.4 78.22 78.13 81.56 83.4 82.9 80.7
01/09/2020 11:36:44 77.19 76.97 78.28 79.7 80.2 78.4 79.56 79.25 81.56 83.4 82.9 80.7
01/09/2020 11:36:45 75.11 76.61 78.28 79.7 80.2 78.4 77.62 78.91 81.56 83.4 82.9 80.7
01/09/2020 11:36:46 73.02 75.67 78.28 79.7 80.2 78.4 76.45 78.18 81.56 83.4 82.8 80.7
01/09/2020 11:36:47 74.97 74.78 78.28 79.7 80.2 78.4 77.35 77.46 81.56 83.4 82.8 80.7
01/09/2020 11:36:48 75.25 75.22 78.28 79.7 80.1 78.4 77.6 77.76 81.56 83.4 82.8 80.7
01/09/2020 11:36:49 73.44 74.95 78.28 79.6 80.1 78.4 76 77.38 81.56 83.4 82.8 80.7
01/09/2020 11:36:50 76.71 75.85 78.28 79.6 80.1 78.4 79.16 78.27 81.56 83.4 82.8 80.7
01/09/2020 11:36:51 76.01 76.2 78.28 79.6 80.1 78.4 78.52 78.65 81.56 83.4 82.8 80.7
01/09/2020 11:36:52 73.77 75.93 78.22 79.6 80.1 78.4 76.64 78.44 81.53 83.4 82.8 80.7
01/09/2020 11:36:53 76.39 76.14 78.15 79.6 80.1 78.4 78.47 78.34 80.96 83.3 82.8 80.7
01/09/2020 11:36:54 73.43 76.07 78.15 79.6 80.1 78.4 75.74 78.23 80.96 83.3 82.8 80.7
01/09/2020 11:36:55 75.73 75.76 78.15 79.6 80.1 78.4 77.75 77.7 80.94 83.3 82.8 80.7
01/09/2020 11:36:56 77.12 76.84 78.15 79.6 80.1 78.4 78.71 78.55 80.49 83.3 82.8 80.7
01/09/2020 11:36:57 75.03 76.61 77.64 79.5 80.1 78.4 77.54 78.55 80.01 83.3 82.8 80.7
01/09/2020 11:36:58 71.28 75.59 77.64 79.5 80.1 78.4 75.94 77.71 79.76 83.3 82.8 80.7
01/09/2020 11:36:59 73.79 73.8 77.64 79.5 80.1 78.4 76.28 76.54 79.76 83.3 82.8 80.7
01/09/2020 11:37:00 73.94 74.08 77.64 79.5 80.1 78.4 76.86 76.99 79.76 83.3 82.8 80.7
01/09/2020 11:37:01 77.58 76.66 77.64 79.5 80.1 78.4 80.07 79.13 79.76 83.3 82.8 80.7
01/09/2020 11:37:02 78.32 77.84 77.84 79.4 80.1 78.4 80.51 80.15 80.15 83.3 82.8 80.7
01/09/2020 11:37:03 76.11 77.63 77.84 78.2 80.1 78.4 78.89 79.91 80.15 80.4 82.8 80.7
01/09/2020 11:37:04 78.06 77.96 77.96 78.1 80.1 78.4 79.53 79.69 80.15 80.3 82.8 80.7
01/09/2020 11:37:05 77.01 77.96 77.96 78 80.1 78.4 79.22 79.82 80.15 80.1 82.8 80.7
01/09/2020 11:37:06 74.74 77.36 77.96 77.8 80.1 78.4 77.73 79.34 80.15 79.9 82.8 80.7
01/09/2020 11:37:07 73.44 75.84 77.96 77.6 80.1 78.4 76.75 78.41 80.15 79.7 82.8 80.7
01/09/2020 11:37:08 82.01 80.22 80.22 77.6 80.1 78.4 82.74 81.28 81.28 79.7 82.8 80.7
01/09/2020 11:37:09 78.37 80.14 80.22 77.6 80.1 78.4 79.77 81.25 81.28 79.7 82.8 80.7
01/09/2020 11:37:10 73.81 79.02 80.22 77.6 80.1 78.4 76.92 80.33 81.28 79.7 82.8 80.7
01/09/2020 11:37:11 73.34 76.35 80.22 77.5 80.1 78.4 76.85 78.35 81.28 79.7 82.8 80.7
01/09/2020 11:37:12 73.31 74.88 80.22 77.5 80.1 78.4 75.92 77.58 81.28 79.7 82.8 80.7
01/09/2020 11:37:13 75.65 75.44 80.22 77.4 80.1 78.4 77.69 77.56 81.28 79.6 82.8 80.7
01/09/2020 11:37:14 75.84 75.81 80.22 77.4 80.1 78.4 78.71 78.48 81.28 79.6 82.8 80.7
01/09/2020 11:37:15 77.81 77.41 80.22 77.4 80.1 78.4 79.22 79.13 81.28 79.6 82.8 80.7
01/09/2020 11:37:16 73.61 77.27 80.22 77.3 80.1 78.4 75.86 78.96 81.28 79.6 82.8 80.7
01/09/2020 11:37:17 75.94 75.91 80.22 77.3 80.1 78.4 77.79 77.68 81.28 79.6 82.8 80.7
01/09/2020 11:37:18 76.77 76.72 80.22 77.4 80.1 78.4 79 78.77 81.28 79.6 82.8 80.7
01/09/2020 11:37:19 73.76 76.87 80.22 77.3 80.1 78.4 76.81 78.97 81.28 79.6 82.8 80.7
01/09/2020 11:37:20 74.81 75.28 80.22 77.3 80.1 78.4 76.52 77.55 81.28 79.5 82.8 80.7
01/09/2020 11:37:21 75.57 75.59 80.22 77.3 80.1 78.4 77.81 77.61 81.28 79.5 82.8 80.7
01/09/2020 11:37:22 73.33 75.19 80.22 77.3 80.1 78.4 76.37 77.6 81.28 79.5 82.8 80.7
01/09/2020 11:37:23 75.5 75.16 80.22 77.3 80.1 78.4 78.29 77.94 81.28 79.5 82.8 80.7
01/09/2020 11:37:24 73.07 74.99 80.22 77.3 80.1 78.4 76.3 77.71 81.28 79.5 82.8 80.7
01/09/2020 11:37:25 73.27 73.74 80.22 77.3 80.1 78.4 76.16 76.83 81.28 79.5 82.8 80.7
01/09/2020 11:37:26 73.83 73.94 80.22 77.3 80.1 78.4 76.96 76.92 81.28 79.5 82.8 80.7
01/09/2020 11:37:27 76.19 76.14 80.22 77.3 80.1 78.4 78.65 78.57 81.28 79.5 82.8 80.7
01/09/2020 11:37:28 73.71 74.81 80.22 77.2 80.1 78.4 76.95 77.64 81.28 79.5 82.8 80.7
01/09/2020 11:37:29 73.73 74.31 80.22 77.2 80.1 78.4 77.41 77.5 81.28 79.5 82.8 80.7
01/09/2020 11:37:30 70.86 73.85 80.22 77.2 80.1 78.4 74.9 77.34 81.28 79.5 82.8 80.7
01/09/2020 11:37:31 71.63 72.13 80.22 77.2 80.1 78.4 75.08 75.87 81.28 79.5 82.8 80.7
01/09/2020 11:37:32 71.36 71.88 80.22 77.2 80.1 78.4 75.44 75.66 81.28 79.5 82.8 80.7
01/09/2020 11:37:33 72.49 72.36 80.22 77.2 80.1 78.4 77.08 76.83 81.28 79.5 82.8 80.7
01/09/2020 11:37:34 72.64 73.1 80.22 77.2 80.1 78.4 76.72 77.5 81.28 79.4 82.8 80.7
01/09/2020 11:37:35 72.64 72.7 80.22 77.2 80.1 78.4 76.25 76.64 81.28 79.4 82.8 80.7
01/09/2020 11:37:36 73.81 73.52 80.22 77.2 80.1 78.4 76.15 76.41 81.28 79.4 82.8 80.7
01/09/2020 11:37:37 69.29 73.37 80.22 77.2 80.1 78.4 74.5 76.25 81.28 79.4 82.8 80.7
01/09/2020 11:37:38 70.87 71.71 80.14 77.1 80.1 78.4 75.48 76.02 81.25 79.4 82.8 80.7
01/09/2020 11:37:39 68.52 70.97 79.02 77.1 80 78.4 72.67 75.26 80.33 79.4 82.8 80.7
01/09/2020 11:37:40 67.43 69.45 77.41 77.1 80 78.4 72.01 73.68 79.13 79.4 82.8 80.7
01/09/2020 11:37:41 67.21 68.23 77.41 77.1 80 78.4 71.34 72.65 79.13 79.3 82.8 80.7
01/09/2020 11:37:42 72.06 71.33 77.41 77.1 80 78.4 75.48 74.81 79.13 79.3 82.8 80.7
01/09/2020 11:37:43 68.81 71.33 77.41 77.1 80 78.4 73.57 75.16 79.13 79.3 82.8 80.7
01/09/2020 11:37:44 67.23 69.81 77.41 77 80 78.4 73.29 73.9 79.13 79.3 82.8 80.7
01/09/2020 11:37:45 67.07 68.33 77.27 77 80 78.4 73.76 74.13 78.97 79.3 82.8 80.7
01/09/2020 11:37:46 69.7 69.31 76.87 77 80 78.4 73.57 73.86 78.97 79.3 82.8 80.7
01/09/2020 11:37:47 66.64 69.35 76.87 77 80 78.4 72.08 73.88 78.97 79.3 82.8 80.7
01/09/2020 11:37:48 69.02 68.66 76.87 77 80 78.4 74.37 74 78.97 79.2 82.8 80.7
01/09/2020 11:37:49 68.98 69.19 76.14 77 80 78.4 73.21 73.77 78.57 79.2 82.8 80.7
01/09/2020 11:37:50 66.69 68.89 76.14 76.9 80 78.4 71.69 73.39 78.57 79.2 82.8 80.7
01/09/2020 11:37:51 65.28 67.66 76.14 76.9 80 78.4 70.84 72.36 78.57 79.2 82.8 80.7
01/09/2020 11:37:52 67.02 67.62 76.14 76.9 80 78.4 72.36 72.77 78.57 79.2 82.8 80.7
01/09/2020 11:37:53 70.2 69.43 76.14 76.9 80 78.4 80.76 79.56 79.56 79.2 82.8 80.7
01/09/2020 11:37:54 73.31 72.41 76.14 76.9 80 78.4 78.44 79.73 79.73 79.2 82.8 80.7
01/09/2020 11:37:55 71.89 71.97 76.14 76.9 80 78.4 79.14 79.3 79.73 79.2 82.8 80.7
01/09/2020 11:37:56 72.82 72.84 76.14 76.8 80 78.4 80.26 80.23 80.23 79.2 82.8 80.7
01/09/2020 11:37:57 74.94 74.41 74.81 76.8 80 78.4 78.51 79.76 80.23 79.2 82.8 80.7
01/09/2020 11:37:58 75.28 75.2 75.2 76.8 80 78.4 81.84 81.11 81.11 79.2 82.8 80.7
01/09/2020 11:37:59 74.47 75.63 75.63 76.8 80 78.4 79.1 81.14 81.14 79.2 82.8 80.7
01/09/2020 11:38:00 74.73 74.99 75.63 76.8 80 78.4 80.44 80.6 81.14 79.2 82.8 80.7
01/09/2020 11:38:01 72.75 74.78 75.63 76.8 80 78.4 77.15 80.4 81.14 79.2 82.8 80.7
01/09/2020 11:38:02 74.16 74.21 75.63 76.8 80 78.4 78.14 78.84 81.14 79.2 82.8 80.7
01/09/2020 11:38:03 73.84 74.12 75.63 76.8 80 78.4 79.71 79.63 81.14 79.2 82.8 80.7
01/09/2020 11:38:04 74.97 74.92 75.63 76.8 80 78.4 79.58 79.7 81.14 79.2 82.8 80.7
01/09/2020 11:38:05 78.02 77.06 77.06 76.8 80 78.4 82.82 81.83 81.83 79.2 82.8 80.7
01/09/2020 11:38:06 73.97 76.78 77.06 76.7 80 78.4 79 81.84 81.84 79.2 82.8 80.7
01/09/2020 11:38:07 72.25 75.16 77.06 76.7 80 78.4 79.88 80.53 81.84 79.2 82.8 80.7
01/09/2020 11:38:08 77.07 76.46 77.06 76.7 80 78.4 80.93 80.97 81.84 79.2 82.8 80.7
01/09/2020 11:38:09 72.89 76.44 77.06 76.7 80 78.4 79.04 80.96 81.84 79.2 82.8 80.7
01/09/2020 11:38:10 72.21 74.5 77.06 76.7 80 78.4 80.74 80.91 81.84 79.2 82.8 80.7
01/09/2020 11:38:11 73.17 73.28 77.06 76.7 80 78.4 77.98 80.08 81.84 79.2 82.8 80.7
01/09/2020 11:38:12 72.89 73.39 77.06 76.7 80 78.4 80.55 80.44 81.84 79.2 82.8 80.7
01/09/2020 11:38:13 70.12 72.86 77.06 76.7 80 78.4 77.27 79.8 81.84 79.2 82.8 80.7
01/09/2020 11:38:14 72.71 72.42 77.06 76.7 80 78.4 81.14 80.63 81.84 79.2 82.8 80.7
01/09/2020 11:38:15 70.54 72.29 77.06 76.6 80 78.4 78.62 80.94 81.84 79.2 82.8 80.7
01/09/2020 11:38:16 70.37 71.05 77.06 76.6 80 78.4 78.67 79.47 81.84 79.2 82.8 80.7
01/09/2020 11:38:17 72.6 72.08 77.06 76.6 80 78.4 80.31 80.95 81.84 79.2 82.8 80.7
01/09/2020 11:38:18 69.71 71.93 77.06 76.6 80 78.4 76.93 79.53 81.84 79.2 82.8 80.7
01/09/2020 11:38:19 68.5 70.49 77.06 76.6 80 78.4 79.02 78.84 81.84 79.2 82.8 80.7
01/09/2020 11:38:20 73.68 73.13 77.06 76.6 80 78.4 76.86 78.63 81.84 79.2 82.8 80.7
01/09/2020 11:38:21 73.43 73.57 77.06 76.6 80 78.3 76.35 77.68 81.84 79.1 82.8 80.7
01/09/2020 11:38:22 74 74.05 77.06 76.6 80 78.3 78.59 78.17 81.84 79.1 82.8 80.7
01/09/2020 11:38:23 69.85 74.06 77.06 76.5 80 78.3 76.35 78.37 81.84 79.1 82.8 80.7
01/09/2020 11:38:24 70.13 71.66 77.06 76.5 80 78.3 77.66 77.55 81.84 79.1 82.8 80.7
01/09/2020 11:38:25 69.91 71.04 77.06 76.5 80 78.3 77.34 78.15 81.84 79.1 82.8 80.7
01/09/2020 11:38:26 70.8 70.91 77.06 76.5 80 78.3 77.03 77.34 81.84 79.1 82.8 80.7
01/09/2020 11:38:27 71.34 71.22 77.06 76.5 80 78.3 76.49 77.2 81.84 79.1 82.8 80.7
01/09/2020 11:38:28 70.1 71.25 77.06 76.5 80 78.3 75.21 76.94 81.84 79.1 82.8 80.7
01/09/2020 11:38:29 70.61 71.09 77.06 76.5 80 78.3 75.29 75.99 81.84 79.1 82.8 80.7
01/09/2020 11:38:30 68.65 70.68 77.06 76.4 80 78.3 76.03 76.43 81.84 79.1 82.8 80.7
01/09/2020 11:38:31 65.94 69.35 77.06 76.4 80 78.3 71.58 75.94 81.84 79.1 82.8 80.7
01/09/2020 11:38:32 74.45 73.62 77.06 76.4 80 78.3 78.24 77.53 81.84 79.1 82.8 80.7
01/09/2020 11:38:33 82.47 81.09 81.09 76.5 80 78.3 83.55 82.28 82.28 79.1 82.8 80.7
01/09/2020 11:38:34 82.15 82.44 82.44 76.5 80 78.3 82.89 83.05 83.05 79.1 82.8 80.7
01/09/2020 11:38:35 79.85 81.58 82.44 76.5 80 78.3 82.66 83.1 83.1 79.1 82.8 80.7
01/09/2020 11:38:36 78.89 80.54 82.44 76.5 80 78.3 80.88 82.55 83.1 79.1 82.8 80.7
01/09/2020 11:38:37 72.99 79.72 82.44 76.5 80 78.3 81 81.7 83.1 79.1 82.8 80.7
01/09/2020 11:38:38 78.92 78.89 82.44 76.5 80 78.3 81.04 81.75 83.1 79.1 82.8 80.7
01/09/2020 11:38:39 70.57 77.73 82.44 76.5 80 78.3 78.6 81.01 83.1 79.1 82.8 80.7
01/09/2020 11:38:40 70.41 74.71 82.44 76.5 80 78.3 79.7 80.64 83.1 79.1 82.8 80.7
01/09/2020 11:38:41 71.43 72.51 82.44 76.5 80 78.3 74.7 79.4 83.1 79.1 82.8 80.7
01/09/2020 11:38:42 72.51 72.66 82.44 76.5 80 78.3 81.67 80.53 83.1 79.1 82.8 80.7
01/09/2020 11:38:43 71.81 72.64 82.44 76.4 80 78.3 77.93 80.2 83.1 79.1 82.8 80.7
01/09/2020 11:38:44 69.48 72.19 82.44 76.3 80 78.3 76.76 78.98 83.1 79.1 82.8 80.7
01/09/2020 11:38:45 70.12 70.76 82.44 76.3 80 78.3 76.51 77.85 83.1 79.1 82.8 80.7
01/09/2020 11:38:46 72.26 72.07 82.44 76.3 80 78.3 80.52 80.06 83.1 79.1 82.8 80.7
01/09/2020 11:38:47 73.08 73.24 82.44 76.3 80 78.3 78.36 80.39 83.1 79.1 82.8 80.7
01/09/2020 11:38:48 75.34 74.98 82.44 76.3 80 78.3 79.65 79.83 83.1 79.1 82.8 80.7
01/09/2020 11:38:49 73.56 74.69 82.44 76.2 80 78.3 79.79 80.14 83.1 79 82.8 80.7
01/09/2020 11:38:50 69.65 73.76 82.44 76.2 80 78.3 76.2 79.45 83.1 79 82.8 80.7
01/09/2020 11:38:51 71.18 72.1 82.44 76.2 80 78.3 78.36 78.51 83.1 79 82.8 80.7
01/09/2020 11:38:52 73.73 73.03 82.44 76.1 80 78.3 78.15 78.39 83.1 79 82.8 80.7
01/09/2020 11:38:53 75.1 74.85 82.44 76.1 80 78.3 80.85 80.17 83.1 79 82.8 80.7
01/09/2020 11:38:54 74.11 74.9 82.44 76.1 80 78.3 79.04 80.17 83.1 79 82.8 80.7
01/09/2020 11:38:55 70.59 74.21 82.44 76.1 80 78.3 77.57 79.31 83.1 79 82.8 80.7
01/09/2020 11:38:56 67.62 72.24 82.44 76.1 80 78.3 78.78 79.63 83.1 79 82.8 80.7
01/09/2020 11:38:57 68.08 69.92 82.44 76.1 80 78.3 75.72 78.2 83.1 79 82.8 80.7
01/09/2020 11:38:58 67.93 68.89 82.44 76.1 80 78.3 79.23 78.73 83.1 79 82.8 80.7
01/09/2020 11:38:59 67.46 68.37 82.44 76 80 78.3 72.73 78.34 83.1 79 82.8 80.7
01/09/2020 11:39:00 72.47 71.8 82.44 76 80 78.3 77.06 76.89 83.1 79 82.8 80.7
01/09/2020 11:39:01 75.4 74.52 82.44 76 80 78.3 79.07 78.51 83.1 79 82.8 80.7
01/09/2020 11:39:02 69.22 73.98 82.44 76 80 78.3 75.47 78.16 83.1 79 82.8 80.7
01/09/2020 11:39:03 71.93 72.06 82.44 76 80 78.3 78.31 77.88 83.1 79 82.8 80.7
01/09/2020 11:39:04 72.69 72.67 81.58 76 80 78.3 77.94 78.39 83.1 79 82.8 80.7
01/09/2020 11:39:05 73.8 73.89 80.54 76 80 78.3 78.36 78.55 82.55 79 82.8 80.7
01/09/2020 11:39:06 69.82 73.1 79.72 76 80 78.3 76.64 77.98 81.75 79 82.8 80.7
01/09/2020 11:39:07 70.5 71.33 78.89 76 80 78.3 76.78 77.21 81.75 79 82.8 80.7
01/09/2020 11:39:08 67.86 70.95 77.73 76 80 78.3 74.84 77.13 81.01 79 82.8 80.7
01/09/2020 11:39:09 73.66 72.49 74.98 76 80 78.3 79.56 78.5 80.64 79 82.8 80.7
01/09/2020 11:39:10 72.15 73.11 74.98 75.9 80 78.3 78.18 78.88 80.53 79 82.8 80.7
01/09/2020 11:39:11 70.23 71.9 74.98 75.9 80 78.3 74.86 78.14 80.53 79 82.8 80.7
01/09/2020 11:39:12 71.34 71.56 74.98 75.9 80 78.3 75.38 76.58 80.39 79 82.8 80.7
01/09/2020 11:39:13 75.13 74.51 74.98 75.8 80 78.3 78.39 77.93 80.39 79 82.8 80.7
01/09/2020 11:39:14 72.81 74.94 74.98 75.8 80 78.3 80.53 79.89 80.39 79 82.8 80.7
01/09/2020 11:39:15 78.88 77.68 77.68 75.9 80 78.3 81.29 80.96 80.96 79 82.8 80.7
01/09/2020 11:39:16 78.73 78.81 78.81 75.9 80 78.3 83.26 82.91 82.91 79 82.8 80.7
01/09/2020 11:39:17 71.43 78.07 78.81 75.9 80 78.3 78.3 82.68 82.91 79 82.8 80.7
01/09/2020 11:39:18 75.9 75.74 78.81 75.9 80 78.3 81.21 81.06 82.91 79 82.8 80.7
01/09/2020 11:39:19 76.05 76.31 78.81 75.9 80 78.3 81.97 81.92 82.91 79 82.8 80.7
01/09/2020 11:39:20 75.71 76.24 78.81 75.8 80 78.3 79.99 81.49 82.91 79 82.8 80.7
01/09/2020 11:39:21 73.61 76.24 78.81 75.8 80 78.3 79.65 80.83 82.91 79 82.8 80.7
01/09/2020 11:39:22 73.51 74.68 78.81 75.8 80 78.3 77.91 80 82.91 79 82.8 80.7
01/09/2020 11:39:23 78.77 77.78 78.81 75.8 80 78.3 82.01 81.33 82.91 79 82.8 80.7
01/09/2020 11:39:24 78.38 78.19 78.81 75.9 80 78.3 82.79 82.4 82.91 79.1 82.8 80.7
01/09/2020 11:39:25 76.94 78.2 78.81 75.9 80 78.3 80.76 82.26 82.91 79.1 82.8 80.7
01/09/2020 11:39:26 81.05 80.43 80.43 75.9 80 78.3 83.21 82.86 82.91 79.1 82.8 80.7
01/09/2020 11:39:27 74.79 79.84 80.43 75.8 80 78.3 80.34 82.59 82.91 79.1 82.8 80.7
01/09/2020 11:39:28 74.05 77.38 80.43 75.8 80 78.3 79.36 81.35 82.91 79.1 82.8 80.7
01/09/2020 11:39:29 75.29 76.28 80.43 75.8 80 78.3 79.25 80.61 82.91 79.1 82.8 80.7
01/09/2020 11:39:30 81.19 80.01 80.43 75.8 80 78.3 83.06 82.01 82.91 79 82.8 80.7
01/09/2020 11:39:31 76.66 79.3 80.43 75.8 80 78.3 81.41 81.87 82.91 79 82.8 80.7
01/09/2020 11:39:32 78.15 78.5 80.43 75.8 80 78.3 81.31 81.82 82.91 79 82.8 80.7
01/09/2020 11:39:33 76.42 77.78 80.43 75.8 80 78.3 81.23 81.58 82.91 79 82.8 80.7
01/09/2020 11:39:34 77.28 77.84 80.43 75.7 80 78.3 82.28 82.77 82.91 79 82.8 80.7
01/09/2020 11:39:35 79.93 79.35 80.43 75.7 80 78.3 82.11 82.12 82.91 79 82.8 80.7
01/09/2020 11:39:36 77.63 79.23 80.43 75.7 80 78.3 82.88 83.04 83.04 79 82.8 80.7
01/09/2020 11:39:37 75.6 78.3 80.43 75.7 80 78.3 79.84 82.18 83.04 79 82.8 80.7
01/09/2020 11:39:38 77.53 77.24 80.43 75.7 80 78.3 82.6 82.08 83.04 79.1 82.8 80.7
01/09/2020 11:39:39 80.92 79.92 80.43 75.7 80 78.3 83.03 82.8 83.04 79.1 82.8 80.7
01/09/2020 11:39:40 75.39 79.93 80.43 75.7 80 78.3 81.38 82.66 83.04 79.1 82.8 80.7
01/09/2020 11:39:41 71.1 77.48 80.43 75.7 80 78.3 78.05 82.13 83.04 79 82.8 80.7
01/09/2020 11:39:42 79.88 78.92 80.43 75.7 80 78.3 82.43 81.98 83.04 79.1 82.8 80.7
01/09/2020 11:39:43 80.12 79.86 80.43 75.8 80 78.3 83.31 83.01 83.04 79.1 82.8 80.7
01/09/2020 11:39:44 77.49 79.64 80.43 75.8 80 78.3 80.84 82.7 83.04 79.1 82.8 80.7
01/09/2020 11:39:45 76.42 78.49 80.43 75.8 79.6 78.3 81.67 82.02 83.04 79.1 82.5 80.7
01/09/2020 11:39:46 79.74 79.36 80.43 75.8 79.4 78.3 82.37 82.42 83.04 79.1 82.4 80.7
01/09/2020 11:39:47 77.94 79.23 80.43 75.8 79.4 78.3 80.68 82.29 83.04 79.1 82.4 80.7
01/09/2020 11:39:48 77.93 78.37 80.43 75.8 79.4 78.3 80.79 81.31 83.04 79.1 82.4 80.7
01/09/2020 11:39:49 77.93 78.53 80.43 75.7 79.4 78.3 80.46 80.97 83.04 79.1 82.4 80.7
01/09/2020 11:39:50 80.36 80.15 80.43 75.7 79.4 78.3 82.8 82.39 83.04 79.1 82.4 80.7
01/09/2020 11:39:51 77.19 80.07 80.43 75.7 79.4 78.3 80.46 82.26 83.04 79.1 82.4 80.7
01/09/2020 11:39:52 75.23 77.92 80.43 75.7 79.4 78.3 81.6 81.52 83.04 79.1 82.4 80.7
01/09/2020 11:39:53 77.47 77.36 80.43 75.7 79.4 78.3 80.6 81.26 83.04 79.1 82.4 80.7
01/09/2020 11:39:54 79.71 79.09 80.43 75.7 79.4 78.3 83.93 83.35 83.35 79.1 82.4 80.7
01/09/2020 11:39:55 77.81 79.33 80.43 75.6 79.4 78.3 80.3 83.22 83.35 79.1 82.4 80.7
01/09/2020 11:39:56 75.57 78.03 80.15 75.5 79.4 78.3 80.48 81.51 83.35 79.1 82.4 80.7
01/09/2020 11:39:57 76.74 76.96 80.15 75.5 79.4 78.3 81.83 82 83.35 79.1 82.4 80.7
01/09/2020 11:39:58 74.19 76.77 80.15 75.5 79.4 78.3 77.36 81.33 83.35 79.1 82.4 80.7
01/09/2020 11:39:59 75.17 75.53 80.15 75.5 79.4 78.3 80.19 80.11 83.35 79.1 82.4 80.7
01/09/2020 11:40:00 80.36 79.45 80.15 75.5 79.4 78.3 81.89 81.52 83.35 79.1 82.4 80.7
01/09/2020 11:40:01 79.08 79.08 80.15 75.5 79.4 78.3 82.03 81.68 83.35 79.1 82.4 80.7
01/09/2020 11:40:02 76.92 79.01 80.15 75.5 79.4 78.3 82.12 82.09 83.35 79.1 82.4 80.7
01/09/2020 11:40:03 81.63 80.87 80.87 75.5 79.4 78.3 84 83.47 83.47 79.1 82.4 80.7
01/09/2020 11:40:04 78.32 80.81 80.87 75.5 79.4 78.3 82.15 83.44 83.47 79.1 82.4 80.7
01/09/2020 11:40:05 78.18 79.24 80.87 75.6 79.4 78.3 81.35 82.53 83.47 79.2 82.4 80.7
01/09/2020 11:40:06 79.68 79.63 80.87 75.6 79.4 78.3 81.92 81.98 83.47 79.2 82.4 80.7
01/09/2020 11:40:07 79.71 80.19 80.87 75.6 79.4 78.3 81.44 82.07 83.47 79.2 82.4 80.7
01/09/2020 11:40:08 82.7 82.67 82.67 75.6 79.4 78.3 83.75 83.76 83.76 79.2 82.4 80.7
01/09/2020 11:40:09 81.51 83.51 83.51 75.7 79.4 78.3 82.73 84.38 84.38 79.2 82.4 80.7
01/09/2020 11:40:10 78.73 81.69 83.51 75.7 79.4 78.3 81.12 83.01 84.38 79.2 82.4 80.7
01/09/2020 11:40:11 77.12 79.75 83.51 75.7 79.4 78.3 80.46 81.87 84.38 79.2 82.4 80.7
01/09/2020 11:40:12 80.53 80.06 83.51 75.7 79.4 78.3 82.55 82.11 84.38 79.2 82.4 80.7
01/09/2020 11:40:13 80.73 80.48 83.51 75.8 79.4 78.3 82.77 82.55 84.38 79.2 82.4 80.7
01/09/2020 11:40:14 81.53 81.42 83.51 75.8 79.4 78.3 84.61 84.07 84.38 79.3 82.4 80.7
01/09/2020 11:40:15 79.71 81.18 83.51 75.8 79.4 78.4 82.57 83.95 84.38 79.3 82.4 80.7
01/09/2020 11:40:16 80.76 81.83 83.51 75.9 79.4 78.4 83.22 83.96 84.38 79.3 82.4 80.7
01/09/2020 11:40:17 75.99 80.06 83.51 75.9 79.4 78.4 80.36 82.86 84.38 79.3 82.4 80.7
01/09/2020 11:40:18 80.4 79.89 83.51 75.9 79.4 78.4 83.35 83.07 84.38 79.3 82.4 80.7
01/09/2020 11:40:19 83.92 83.11 83.51 76 79.4 78.4 85.21 84.72 84.72 79.4 82.4 80.7
01/09/2020 11:40:20 83.24 83.39 83.51 76 79.4 78.4 85.21 85.23 85.23 79.4 82.4 80.7
01/09/2020 11:40:21 82.94 83.94 83.94 76.1 79.5 78.4 84.68 85.52 85.52 79.5 82.4 80.7
01/09/2020 11:40:22 87.32 86.63 86.63 76.3 79.5 78.4 87.97 87.42 87.42 79.5 82.5 80.7
01/09/2020 11:40:23 79.45 85.95 86.63 76.3 79.5 78.4 84.21 86.88 87.42 79.6 82.5 80.7
01/09/2020 11:40:24 77.72 82.96 86.63 76.3 79.5 78.4 82.32 85.48 87.42 79.6 82.5 80.7
01/09/2020 11:40:25 79.6 80.59 86.63 76.3 79.4 78.4 82.7 83.71 87.42 79.6 82.5 80.7
01/09/2020 11:40:26 78.39 79.97 86.63 76.3 79.4 78.4 81.44 83.03 87.42 79.6 82.5 80.8
01/09/2020 11:40:27 82.25 81.46 86.63 76.4 79.5 78.4 84.69 84.09 87.42 79.7 82.5 80.8
01/09/2020 11:40:28 76.81 81.47 86.63 76.4 79.5 78.4 81.27 84.1 87.42 79.7 82.5 80.8
01/09/2020 11:40:29 74.37 79.1 86.63 76.4 79.4 78.4 78.5 82.68 87.42 79.7 82.5 80.8
01/09/2020 11:40:30 78.58 78.28 86.63 76.4 79.4 78.4 80.99 81.13 87.42 79.7 82.5 80.8
01/09/2020 11:40:31 77.01 78.02 86.63 76.4 79.4 78.4 80.94 81.08 87.42 79.7 82.5 80.8
01/09/2020 11:40:32 76.28 77.65 86.63 76.4 79.4 78.4 81.63 81.54 87.42 79.7 82.4 80.8
01/09/2020 11:40:33 71.51 76.23 86.63 76.4 79.4 78.4 77.86 81.27 87.42 79.7 82.4 80.8
01/09/2020 11:40:34 71.11 73.97 86.63 76.4 79.4 78.4 77.49 79.4 87.42 79.7 82.4 80.8
01/09/2020 11:40:35 74.64 74.37 86.63 76.4 79.4 78.4 79.43 79.25 87.42 79.7 82.4 80.8
01/09/2020 11:40:36 76.47 76.23 86.63 76.4 79.4 78.4 80.6 80.5 87.42 79.7 82.4 80.8
01/09/2020 11:40:37 76.56 76.5 86.63 76.4 79.4 78.4 83.28 82.52 87.42 79.7 82.4 80.8
01/09/2020 11:40:38 73.29 76.44 86.63 76.4 79.4 78.4 76.85 82.3 87.42 79.7 82.4 80.8
01/09/2020 11:40:39 71.08 74.6 86.63 76.4 79.4 78.4 74.8 79.65 87.42 79.7 82.4 80.8
01/09/2020 11:40:40 73.83 74.24 86.63 76.4 79.4 78.4 77.32 77.64 87.42 79.7 82.4 80.8
01/09/2020 11:40:41 75.56 75.08 86.63 76.4 79.4 78.4 79.4 79.04 87.42 79.7 82.4 80.8
01/09/2020 11:40:42 73.69 75.08 86.63 76.4 79.4 78.4 80.92 80.34 87.42 79.7 82.4 80.8
01/09/2020 11:40:43 75.64 75.23 86.63 76.4 79.4 78.4 79.7 80.6 87.42 79.7 82.4 80.8
01/09/2020 11:40:44 71.75 75.13 86.63 76.4 79.4 78.4 76.51 79.84 87.42 79.7 82.4 80.8
01/09/2020 11:40:45 71.08 73.27 86.63 76.4 79.4 78.4 78.15 78.5 87.42 79.7 82.4 80.8
01/09/2020 11:40:46 74.83 74.23 86.63 76.4 79.4 78.4 79.46 79.09 87.42 79.7 82.4 80.8
01/09/2020 11:40:47 77.36 76.43 86.63 76.4 79.4 78.4 81.04 80.55 87.42 79.8 82.4 80.8
01/09/2020 11:40:48 77.32 77.26 86.63 76.4 79.4 78.4 80.49 80.84 87.42 79.8 82.4 80.8
01/09/2020 11:40:49 76.2 77.03 86.63 76.4 79.4 78.4 79.4 80.18 87.42 79.8 82.4 80.8
01/09/2020 11:40:50 78.42 77.76 86.63 76.4 79.4 78.4 80.65 80.31 87.42 79.8 82.4 80.8
01/09/2020 11:40:51 79.82 79.57 86.63 76.4 79.4 78.4 83.59 82.89 87.42 79.8 82.4 80.8
01/09/2020 11:40:52 80.32 79.85 85.95 76.4 79.4 78.4 82.45 82.87 86.88 79.8 82.4 80.8
01/09/2020 11:40:53 79.86 80.26 82.96 76.5 79.4 78.4 82.6 82.71 85.48 79.8 82.5 80.8
01/09/2020 11:40:54 74.96 79.87 81.47 76.5 79.4 78.4 78.46 82.42 84.1 79.8 82.5 80.8
01/09/2020 11:40:55 76.24 77.82 81.47 76.5 79.4 78.4 81.39 81.18 84.1 79.9 82.4 80.8
01/09/2020 11:40:56 77.58 77.66 81.47 76.5 79.4 78.4 80.84 81.36 84.1 79.9 82.4 80.8
01/09/2020 11:40:57 78.71 78.31 81.47 76.5 79.4 78.4 80.73 81.18 84.1 79.9 82.4 80.8
01/09/2020 11:40:58 73.06 78.22 80.26 76.5 79.3 78.4 77.55 80.68 82.89 79.9 82.4 80.8
01/09/2020 11:40:59 74.27 75.67 80.26 76.5 79.3 78.4 78.8 79.23 82.89 79.9 82.4 80.8
01/09/2020 11:41:00 77.72 77.5 80.26 76.5 79.3 78.4 82.43 81.28 82.89 79.9 82.4 80.8
01/09/2020 11:41:01 78.31 77.88 80.26 76.5 79.3 78.4 81.86 81.94 82.89 79.9 82.4 80.8
01/09/2020 11:41:02 79.75 79.42 80.26 76.5 79.3 78.4 82.22 82.46 82.89 79.9 82.4 80.8
01/09/2020 11:41:03 73.27 78.57 80.26 76.5 79.3 78.4 77.68 81.59 82.89 79.9 82.4 80.8
01/09/2020 11:41:04 74.21 76.35 80.26 76.5 79.3 78.4 78.65 79.73 82.89 79.9 82.4 80.8
01/09/2020 11:41:05 75.93 75.78 80.26 76.5 79.3 78.4 79.47 79.47 82.89 79.9 82.4 80.8
01/09/2020 11:41:06 76.62 76.46 80.26 76.5 79.3 78.4 79.49 79.52 82.89 79.9 82.4 80.8
01/09/2020 11:41:07 76.16 76.81 80.26 76.5 79.3 78.4 78.74 79.48 82.89 79.9 82.4 80.8
01/09/2020 11:41:08 76.59 77.14 80.26 76.5 79.3 78.4 79.09 79.47 82.89 79.9 82.4 80.8
01/09/2020 11:41:09 76.62 77.44 80.26 76.5 79.3 78.4 81.84 81.22 82.89 79.9 82.4 80.8
01/09/2020 11:41:10 76.7 76.82 80.26 76.5 79.3 78.4 81.11 81.52 82.89 80 82.4 80.8
01/09/2020 11:41:11 79.75 79.25 80.26 76.5 79.3 78.4 83.12 82.43 82.89 80 82.4 80.8
01/09/2020 11:41:12 75.98 78.32 80.26 76.5 79.3 78.4 80 82.28 82.89 80 82.4 80.8
01/09/2020 11:41:13 78.26 78.27 80.26 76.5 79.3 78.4 81.25 81.39 82.89 80 82.4 80.8
01/09/2020 11:41:14 79.04 78.76 80.26 76.6 79.3 78.4 82.85 82.43 82.89 80 82.4 80.8
01/09/2020 11:41:15 78.27 78.84 80.26 76.6 79.3 78.4 81.41 82.21 82.89 80 82.4 80.8
01/09/2020 11:41:16 78.71 78.98 80.26 76.6 79.3 78.4 81.42 82.08 82.89 80 82.4 80.8
01/09/2020 11:41:17 74.65 78.48 80.26 76.6 79.3 78.4 78.24 81.39 82.89 80 82.4 80.8
01/09/2020 11:41:18 83.04 81.73 81.73 76.6 79.3 78.4 84.85 83.64 83.64 80 82.5 80.8
01/09/2020 11:41:19 78.39 81.65 81.73 76.6 79.3 78.4 82.79 83.64 83.64 80.1 82.5 80.8
01/09/2020 11:41:20 80.73 80.7 81.73 76.6 79.4 78.4 83.41 83.58 83.64 80.1 82.5 80.8
01/09/2020 11:41:21 76.85 80.31 81.73 76.6 79.4 78.4 80.88 83.31 83.64 80.1 82.5 80.8
01/09/2020 11:41:22 76.66 78.31 81.73 76.6 79.4 78.4 80.47 81.71 83.64 80.1 82.5 80.8
01/09/2020 11:41:23 82.25 80.69 81.73 76.7 79.4 78.4 84.04 82.94 83.64 80.1 82.5 80.8
01/09/2020 11:41:24 76.98 80.67 81.73 76.7 79.4 78.4 79.91 82.92 83.64 80.1 82.5 80.8
01/09/2020 11:41:25 75.71 78.67 81.73 76.7 79.4 78.4 78.74 81.27 83.64 80.1 82.5 80.8
01/09/2020 11:41:26 76.54 77.56 81.73 76.7 79.4 78.4 79.35 80.35 83.64 80.1 82.5 80.8
01/09/2020 11:41:27 79.02 78.66 81.73 76.7 79.4 78.4 80.99 80.81 83.64 80.1 82.5 80.8
01/09/2020 11:41:28 76.79 78.7 81.73 76.7 79.4 78.4 81.6 81.73 83.64 80.1 82.5 80.8
01/09/2020 11:41:29 78.77 78.74 81.73 76.7 79.4 78.4 81.22 81.34 83.64 80.1 82.5 80.8
01/09/2020 11:41:30 78.8 80.15 81.73 76.7 79.4 78.4 81.73 82.05 83.64 80.1 82.5 80.8
01/09/2020 11:41:31 74.97 78.26 81.73 76.7 79.4 78.4 78.56 81.25 83.64 80.1 82.5 80.8
01/09/2020 11:41:32 77.93 78.09 81.73 76.7 79.4 78.4 80.85 80.74 83.64 80.1 82.5 80.8
01/09/2020 11:41:33 77.83 78.15 81.73 76.7 79.4 78.4 80.76 81.12 83.64 80.1 82.5 80.8
01/09/2020 11:41:34 76.38 77.41 81.73 76.7 79.4 78.4 79.42 80.39 83.64 80.1 82.5 80.8
01/09/2020 11:41:35 75.78 77 81.73 76.7 79.4 78.4 78.06 80.01 83.64 80.1 82.5 80.8
01/09/2020 11:41:36 76.9 77.21 81.73 76.7 79.4 78.4 78.78 79.32 83.64 80.1 82.5 80.8
01/09/2020 11:41:37 80.43 80.22 81.73 76.7 79.4 78.4 82.8 81.48 83.64 80.2 82.5 80.8
01/09/2020 11:41:38 75.52 78.62 81.73 76.7 79.4 78.4 80.06 81.52 83.64 80.2 82.5 80.8
01/09/2020 11:41:39 77.42 78.12 81.73 76.7 79.4 78.4 80.38 80.99 83.64 80.2 82.5 80.8
01/09/2020 11:41:40 76.33 76.94 81.73 76.8 79.4 78.4 79.11 80.19 83.64 80.2 82.5 80.8
01/09/2020 11:41:41 78.83 78.73 81.73 76.8 79.4 78.4 80.73 80.67 83.64 80.2 82.5 80.8
01/09/2020 11:41:42 77.16 77.92 81.73 76.8 79.4 78.4 79.53 80.41 83.64 80.2 82.5 80.8
01/09/2020 11:41:43 72.67 77.76 81.73 76.8 79.4 78.4 76.87 79.86 83.64 80.2 82.5 80.8
01/09/2020 11:41:44 74.61 75.37 81.73 76.8 79.4 78.4 77.83 78.31 83.64 80.2 82.5 80.8
01/09/2020 11:41:45 72.75 74.71 81.73 76.8 79.4 78.4 76.78 77.95 83.64 80.2 82.5 80.8
01/09/2020 11:41:46 78.11 77.33 81.73 76.8 79.4 78.4 80.93 80.02 83.64 80.2 82.5 80.8
01/09/2020 11:41:47 76.1 77.31 81.73 76.8 79.4 78.4 79.24 80.23 83.64 80.2 82.5 80.8
01/09/2020 11:41:48 76.39 76.63 81.65 76.8 79.4 78.4 78.64 79.33 83.64 80.2 82.5 80.8
01/09/2020 11:41:49 76.34 77.08 80.7 76.8 79.4 78.4 78.74 79.4 83.58 80.2 82.5 80.8
01/09/2020 11:41:50 73.82 76.22 80.69 76.8 79.3 78.4 77.13 78.71 83.31 80.2 82.5 80.8
01/09/2020 11:41:51 71.06 74.9 80.69 76.8 79.3 78.4 76.96 77.96 82.94 80.2 82.5 80.8
01/09/2020 11:41:52 72.74 73.37 80.69 76.8 79.3 78.4 76.83 77.52 82.94 80.2 82.5 80.8
01/09/2020 11:41:53 72.68 73.12 80.67 76.8 79.3 78.4 76.82 77.22 82.92 80.2 82.5 80.8
01/09/2020 11:41:54 75.45 75.25 80.22 76.8 79.3 78.4 79.03 78.66 82.05 80.2 82.5 80.8
01/09/2020 11:41:55 72.39 75.55 80.22 76.7 79.3 78.4 77.95 78.86 82.05 80.2 82.5 80.8
01/09/2020 11:41:56 77.64 76.86 80.22 76.8 79.3 78.4 80.69 80.31 82.05 80.2 82.5 80.8
01/09/2020 11:41:57 80.23 80.06 80.22 76.8 79.3 78.4 81.57 81.71 82.05 80.2 82.5 80.8
01/09/2020 11:41:58 73.64 79.37 80.22 76.8 79.3 78.4 77.79 81.02 82.05 80.2 82.5 80.8
01/09/2020 11:41:59 71.13 76.95 80.22 76.8 79.3 78.4 75.57 79.57 82.05 80.2 82.5 80.8
01/09/2020 11:42:00 66.42 73.93 80.22 76.8 79.3 78.4 72.3 77.11 81.71 80.2 82.5 80.8
01/09/2020 11:42:01 75.33 74.29 80.22 76.8 79.3 78.4 77.61 76.82 81.71 80.2 82.5 80.8
01/09/2020 11:42:02 77.34 77.27 80.22 76.8 79.3 78.4 78.9 78.9 81.71 80.2 82.5 80.8
01/09/2020 11:42:03 98.14 96.98 96.98 78.4 79.7 78.5 98.97 97.63 97.63 81.2 82.7 80.9
01/09/2020 11:42:04 96.46 97.81 97.81 79.2 79.9 78.6 97.33 98.22 98.22 81.7 82.8 80.9
01/09/2020 11:42:05 76.19 96.53 97.81 79.2 79.9 78.6 80.73 97.39 98.22 81.7 82.8 80.9
01/09/2020 11:42:06 79.21 92.36 97.81 79.2 79.9 78.6 80.07 93.33 98.22 81.7 82.8 80.9
01/09/2020 11:42:07 85.3 88.44 97.81 79.3 79.9 78.6 84.84 89.41 98.22 81.7 82.8 80.9
01/09/2020 11:42:08 86.16 86.72 97.81 79.3 79.9 78.6 85.57 87.1 98.22 81.8 82.8 80.9
01/09/2020 11:42:09 86.18 86.94 97.81 79.4 80 78.6 85.44 86.58 98.22 81.8 82.8 81
01/09/2020 11:42:10 86.42 86.51 97.81 79.4 80 78.6 85.78 85.96 98.22 81.8 82.8 81
01/09/2020 11:42:11 85.69 87.1 97.81 79.5 80 78.6 85.04 86.39 98.22 81.8 82.8 81
01/09/2020 11:42:12 85.71 86.18 97.81 79.6 80 78.7 85.08 85.51 98.22 81.9 82.9 81
01/09/2020 11:42:13 85.25 85.83 97.81 79.6 80 78.7 84.8 85.32 98.22 81.9 82.9 81
01/09/2020 11:42:14 77.6 85.5 97.81 79.6 80 78.7 78.3 84.96 98.22 81.9 82.9 81
01/09/2020 11:42:15 80.38 82.07 97.81 79.6 80 78.7 81.45 82.05 98.22 81.9 82.9 81
01/09/2020 11:42:16 80.94 82.9 97.81 79.6 80 78.7 81.29 83.06 98.22 81.9 82.9 81
01/09/2020 11:42:17 78.92 80.71 97.81 79.6 80 78.7 80 81.14 98.22 81.9 82.9 81
01/09/2020 11:42:18 78.57 80 97.81 79.6 80 78.7 80.16 80.63 98.22 81.9 82.9 81
01/09/2020 11:42:19 74.98 78.77 97.81 79.6 80 78.7 77.5 80.38 98.22 81.9 82.9 81
01/09/2020 11:42:20 72.57 77.01 97.81 79.6 80 78.7 75.95 79.02 98.22 81.9 82.9 81
01/09/2020 11:42:21 78.24 77.79 97.81 79.7 80 78.7 79.99 79.63 98.22 81.9 82.9 81
01/09/2020 11:42:22 78.78 79.2 97.81 79.7 80 78.7 80.25 80.52 98.22 81.9 82.9 81
01/09/2020 11:42:23 79.54 79.8 97.81 79.7 80 78.7 80.99 81.05 98.22 81.9 82.9 81
01/09/2020 11:42:24 77.49 79.44 97.81 79.7 80 78.7 79.16 80.97 98.22 81.9 82.9 81
01/09/2020 11:42:25 84.13 82.87 97.81 79.7 80.1 78.7 85.28 83.94 98.22 82 82.9 81
01/09/2020 11:42:26 84.18 84.4 97.81 79.7 80.1 78.7 84.85 85.13 98.22 82 82.9 81
01/09/2020 11:42:27 75.84 83.4 97.81 79.7 80.1 78.7 77.75 84.31 98.22 82 82.9 81
01/09/2020 11:42:28 75.08 80.1 97.81 79.7 80.1 78.7 77.39 81.27 98.22 82 82.9 81
01/09/2020 11:42:29 80.39 80.18 97.81 79.8 80.1 78.7 80.89 80.86 98.22 82 82.9 81
01/09/2020 11:42:30 82.88 82.95 97.81 79.8 80.1 78.7 84.39 83.3 98.22 82 82.9 81
01/09/2020 11:42:31 77.88 81.35 97.81 79.8 80.1 78.7 80.8 83.1 98.22 82 82.9 81
01/09/2020 11:42:32 79.69 80.69 97.81 79.8 80.1 78.7 81.14 82.19 98.22 82 82.9 81
01/09/2020 11:42:33 81.28 81.19 97.81 79.8 80.1 78.7 82.87 82.76 98.22 82 82.9 81
01/09/2020 11:42:34 82.27 83.23 96.53 79.8 80.1 78.7 83.18 84.03 97.39 82.1 82.9 81
01/09/2020 11:42:35 83.43 83.81 92.36 79.9 80.1 78.7 84.42 84.78 93.33 82.1 82.9 81
01/09/2020 11:42:36 80.63 82.29 88.44 79.9 80.1 78.7 81.79 83.41 89.41 82.1 82.9 81
01/09/2020 11:42:37 78.13 81.21 87.1 79.9 80.1 78.7 79.17 82.32 87.1 82.1 82.9 81
01/09/2020 11:42:38 78.19 79.37 87.1 79.9 80.1 78.7 79.19 80.48 86.58 82.1 82.9 81
01/09/2020 11:42:39 79.13 79.48 87.1 79.9 80.1 78.7 80.75 80.76 86.39 82.1 82.9 81
01/09/2020 11:42:40 80.15 80.42 87.1 79.9 80.1 78.7 81.58 81.72 86.39 82.1 82.9 81
01/09/2020 11:42:41 78.35 80.37 86.18 79.9 80.1 78.7 80.5 81.67 85.51 82.1 82.9 81
01/09/2020 11:42:42 85.43 84.27 85.83 80 80.1 78.7 85.97 84.87 85.32 82.2 82.9 81
01/09/2020 11:42:43 76.57 83.82 85.5 80 80.1 78.7 78.34 84.54 85.13 82.2 82.9 81
01/09/2020 11:42:44 82.97 82.69 84.4 80 80.1 78.7 83.63 83.34 85.13 82.2 82.9 81
01/09/2020 11:42:45 75.13 82.34 84.4 80 80.1 78.7 78.18 83.03 85.13 82.2 82.9 81
01/09/2020 11:42:46 77.49 79.54 84.4 80 80.1 78.7 79.47 80.79 85.13 82.2 82.9 81
01/09/2020 11:42:47 76.24 78.01 84.4 80 80.1 78.7 79.8 80.36 85.13 82.2 82.9 81
01/09/2020 11:42:48 73.14 76.92 84.4 80 80.1 78.7 78.22 79.64 85.13 82.2 82.9 81
01/09/2020 11:42:49 75.05 75.32 84.4 80 80.1 78.7 78.42 79.08 85.13 82.2 82.9 81
01/09/2020 11:42:50 80.7 79.67 84.4 80.1 80.1 78.7 81.41 81.04 85.13 82.2 82.9 81
01/09/2020 11:42:51 78.05 79.36 84.4 80.1 80.1 78.7 80.84 81.08 85.13 82.2 82.9 81
01/09/2020 11:42:52 80.16 80.29 84.4 80.1 80.1 78.7 81.15 81.52 85.13 82.2 82.9 81
01/09/2020 11:42:53 76.47 79.5 84.4 80.1 80.1 78.7 78.64 80.93 85.13 82.2 82.9 81
01/09/2020 11:42:54 78.96 79.01 84.4 80.1 80.1 78.7 81.24 81.02 85.13 82.2 82.9 81
01/09/2020 11:42:55 80.81 80.17 84.4 80.1 80.1 78.7 81.94 81.69 85.13 82.2 82.9 81
01/09/2020 11:42:56 79.6 80.28 84.27 80.1 80.1 78.7 80.54 81.5 84.87 82.2 82.9 81
01/09/2020 11:42:57 78.96 79.93 84.27 80.1 80.1 78.7 80.14 81.13 84.87 82.2 82.9 81
01/09/2020 11:42:58 79.52 79.76 84.27 80.1 80.1 78.7 81.3 81.24 84.87 82.2 82.9 81
01/09/2020 11:42:59 83.06 82.24 84.27 80.2 80.1 78.7 83.42 82.93 84.87 82.3 82.9 81
01/09/2020 11:43:00 77.59 81.89 84.27 80.2 80.1 78.7 79.25 82.64 84.87 82.2 82.9 81
01/09/2020 11:43:01 76.71 79.53 84.27 80.2 80.1 78.7 79.77 80.89 84.87 82.3 82.9 81
01/09/2020 11:43:02 75.35 77.86 84.27 80.2 80.1 78.7 77.23 80.05 84.87 82.3 82.9 81
01/09/2020 11:43:03 81.78 81.35 84.27 80.2 80.1 78.7 82.45 82.15 84.87 82.3 82.9 81
01/09/2020 11:43:04 82.81 83.5 84.27 80.2 80.1 78.7 83.55 84.18 84.87 82.3 82.9 81
01/09/2020 11:43:05 79.76 81.65 84.27 80.2 80.1 78.7 81.2 82.43 84.87 82.3 82.9 81
01/09/2020 11:43:06 77.33 80.98 84.27 80.2 80.1 78.7 79.81 82.26 84.87 82.3 82.9 81
01/09/2020 11:43:07 76.33 78.66 84.27 80.2 80.1 78.7 77.9 80.39 84.87 82.3 82.9 81
01/09/2020 11:43:08 75.65 77.77 84.27 80.2 80.1 78.7 78.05 79.6 84.87 82.3 82.9 81
01/09/2020 11:43:09 75.88 76.6 84.27 80.2 80.1 78.7 76.59 78.2 84.87 82.3 82.9 81
01/09/2020 11:43:10 76.98 76.79 84.27 80.2 80.1 78.7 78.1 77.9 84.87 82.2 82.9 81
01/09/2020 11:43:11 76.62 76.82 84.27 80.2 80.1 78.7 78.97 78.74 84.87 82.3 82.9 81
01/09/2020 11:43:12 75.64 76.71 83.82 80.2 80.1 78.7 77.53 78.69 84.54 82.2 82.9 81
01/09/2020 11:43:13 80.05 79.04 83.5 80.2 80.1 78.7 81.38 80.45 84.18 82.3 82.9 81
01/09/2020 11:43:14 79.04 79.49 83.5 80.3 80.1 78.7 80.36 80.65 84.18 82.3 82.9 81
01/09/2020 11:43:15 81.51 81.61 83.5 80.3 80.1 78.7 82.21 82.44 84.18 82.3 82.9 81
01/09/2020 11:43:16 75.75 79.99 83.5 80.3 80.1 78.7 77.96 81.04 84.18 82.3 82.9 81
01/09/2020 11:43:17 78.43 78.79 83.5 80.3 80.1 78.7 80.99 80.8 84.18 82.3 82.9 81
01/09/2020 11:43:18 76.34 78.25 83.5 80.3 80.1 78.7 78.14 80.38 84.18 82.3 82.9 81
01/09/2020 11:43:19 74.82 76.98 83.5 80.3 80.1 78.7 77.89 78.92 84.18 82.3 82.9 81
01/09/2020 11:43:20 72.7 76 83.5 80.3 80.1 78.7 75.76 78.33 84.18 82.3 82.9 81
01/09/2020 11:43:21 77.91 77.55 83.5 80.3 80.1 78.7 81.92 81.65 84.18 82.3 82.9 81
01/09/2020 11:43:22 83.06 81.81 83.5 80.3 80.1 78.7 84.25 83.75 84.18 82.3 82.9 81
01/09/2020 11:43:23 74.47 80.98 83.5 80.3 80.1 78.7 77.1 82.84 84.18 82.3 82.9 81
01/09/2020 11:43:24 83.53 83.25 83.5 80.4 80.1 78.7 84.3 84.15 84.18 82.3 82.9 81
01/09/2020 11:43:25 78.77 82.84 83.5 80.4 80.1 78.7 80.51 83.75 84.18 82.3 82.9 81
01/09/2020 11:43:26 72.3 80.43 83.5 80.4 80.1 78.7 76.72 81.78 84.18 82.3 82.9 81
01/09/2020 11:43:27 77.41 77.64 83.5 80.4 80.1 78.7 78.79 79.27 84.18 82.3 82.9 81
01/09/2020 11:43:28 79.35 78.79 83.5 80.4 80.1 78.7 80.41 80 84.18 82.3 82.9 81
01/09/2020 11:43:29 78.05 79.52 83.5 80.4 80.1 78.7 79.31 80.36 84.18 82.3 82.9 81
01/09/2020 11:43:30 75.81 77.96 83.5 80.4 80.1 78.7 78.51 79.43 84.18 82.3 82.9 81
01/09/2020 11:43:31 78.61 78.24 83.5 80.4 80.1 78.7 80.3 79.92 84.18 82.3 82.9 81
01/09/2020 11:43:32 76.13 77.94 83.5 80.4 80.1 78.7 78.89 79.81 84.18 82.3 82.9 81
01/09/2020 11:43:33 74.65 76.8 83.5 80.4 80.1 78.7 77.51 79.2 84.18 82.3 82.9 81
01/09/2020 11:43:34 79.49 79.13 83.25 80.4 80.1 78.7 82.24 81.8 84.15 82.3 82.9 81
01/09/2020 11:43:35 76.26 79.07 83.25 80.4 80.1 78.7 78.13 81.55 84.15 82.3 82.9 81
01/09/2020 11:43:36 76.74 77.4 83.25 80.4 80.1 78.7 78.65 79.5 84.15 82.3 82.9 81
01/09/2020 11:43:37 76.01 77.13 83.25 80.4 80.1 78.7 79.28 79.33 84.15 82.3 82.9 81
01/09/2020 11:43:38 74.97 76.79 83.25 80.4 80.1 78.7 78.68 79.82 84.15 82.3 82.9 81
01/09/2020 11:43:39 77.25 76.86 83.25 80.4 80.1 78.7 79 79.02 84.15 82.3 82.9 81
01/09/2020 11:43:40 75.72 76.8 83.25 80.4 80.1 78.7 78.21 78.96 84.15 82.3 82.9 81
01/09/2020 11:43:41 69.45 76.1 83.25 80.4 80.1 78.7 73.8 78.48 84.15 82.3 82.9 81
01/09/2020 11:43:42 71.4 73.11 83.25 80.4 80.1 78.7 74.56 76 84.15 82.3 82.9 81
01/09/2020 11:43:43 77.75 76.36 83.25 80.4 80.1 78.7 79.89 78.71 84.15 82.3 82.9 81
01/09/2020 11:43:44 73.28 76.36 83.25 80.4 80.1 78.7 77 78.64 84.15 82.3 82.9 81
01/09/2020 11:43:45 76.06 76.1 83.25 80.4 80.1 78.7 77.9 78.12 84.15 82.3 82.9 81
01/09/2020 11:43:46 76.28 76.66 83.25 80.4 80.1 78.7 78.47 78.6 84.15 82.3 82.9 81
01/09/2020 11:43:47 74.13 76.04 83.25 80.4 80.1 78.7 76.65 78.27 84.15 82.3 82.9 81
01/09/2020 11:43:48 72.2 75 83.25 80.4 80.1 78.7 75.69 77.37 84.15 82.3 82.9 81
01/09/2020 11:43:49 74.27 74.33 83.25 80.4 80.1 78.7 77.23 77.05 84.15 82.3 82.9 81
01/09/2020 11:43:50 73.76 74.43 83.25 80.4 80.1 78.7 76.75 77.38 84.15 82.3 82.9 81
01/09/2020 11:43:51 76.33 76.14 83.25 80.4 80.1 78.7 78.54 78.34 84.15 82.3 82.9 81
01/09/2020 11:43:52 76.36 76.27 83.25 80.4 80.1 78.7 78.21 78.32 84.15 82.3 82.9 81
01/09/2020 11:43:53 75.61 76.26 83.25 80.4 80.1 78.7 78.22 78.53 84.15 82.3 82.9 81
01/09/2020 11:43:54 76.71 76.66 82.84 80.4 80.1 78.7 78.32 78.44 83.75 82.3 82.9 81
01/09/2020 11:43:55 78.39 77.91 80.43 80.4 80.1 78.7 80.34 79.91 81.8 82.3 82.9 81
01/09/2020 11:43:56 82.86 81.86 81.86 80.4 80.1 78.7 83.51 82.73 82.73 82.3 82.9 81
01/09/2020 11:43:57 79.72 82.03 82.03 80.4 80.1 78.7 80.56 82.84 82.84 82.3 82.9 81
01/09/2020 11:43:58 78.66 80.53 82.03 80.4 80.1 78.7 80.43 81.44 82.84 82.3 82.9 81
01/09/2020 11:43:59 73.91 79.63 82.03 80.4 80.1 78.7 76.94 81.01 82.84 82.3 82.9 81
01/09/2020 11:44:00 76.2 76.99 82.03 80.4 80.1 78.7 78.35 78.92 82.84 82.3 82.9 81
01/09/2020 11:44:01 76.04 77.13 82.03 80.4 80.1 78.7 78.31 79.16 82.84 82.3 82.9 81
01/09/2020 11:44:02 74.94 76.09 82.03 80.4 80.1 78.7 77.55 78.24 82.84 82.3 82.9 81
01/09/2020 11:44:03 76.23 76.15 82.03 80.5 80.1 78.7 77.98 78.15 82.84 82.3 82.9 81
01/09/2020 11:44:04 78.13 77.7 82.03 80.5 80.1 78.7 81.49 80.93 82.84 82.3 82.9 81
01/09/2020 11:44:05 76.29 77.95 82.03 80.5 80.1 78.7 79.18 81.12 82.84 82.3 82.9 81
01/09/2020 11:44:06 72.51 76.49 82.03 80.5 80.1 78.7 75.43 79.54 82.84 82.3 82.9 81
01/09/2020 11:44:07 75.1 75.14 82.03 80.5 80.1 78.7 77.16 77.52 82.84 82.3 82.9 81
01/09/2020 11:44:08 76.47 76.05 82.03 80.5 80.1 78.7 79.61 79.02 82.84 82.3 82.9 81
01/09/2020 11:44:09 80.93 80.46 82.03 80.5 80.1 78.7 81.95 81.7 82.84 82.3 82.9 81
01/09/2020 11:44:10 86.24 85.52 85.52 80.5 80.1 78.8 87.99 87.31 87.31 82.4 82.9 81
01/09/2020 11:44:11 86.49 86.54 86.54 80.6 80.1 78.8 86.88 87.31 87.31 82.4 82.8 81
01/09/2020 11:44:12 82.21 86.7 86.7 80.6 80 78.8 83.39 87.42 87.42 82.4 82.6 81
01/09/2020 11:44:13 79.43 84.09 86.7 80.6 80 78.8 81.04 85.05 87.42 82.4 82.6 81
01/09/2020 11:44:14 76.83 81.86 86.7 80.6 80 78.8 78.57 83.02 87.42 82.4 82.5 81
01/09/2020 11:44:15 81.9 81.37 86.7 80.6 80 78.8 83.05 82.53 87.42 82.4 82.6 81
01/09/2020 11:44:16 81.16 81.6 86.7 80.6 80 78.8 82.19 82.57 87.42 82.4 82.6 81
01/09/2020 11:44:17 79.52 81.52 86.7 80.6 80 78.8 81.75 82.93 87.42 82.4 82.5 81
01/09/2020 11:44:18 81.85 81.73 86.7 80.7 80 78.8 82.69 82.72 87.42 82.4 82.5 81
01/09/2020 11:44:19 79.88 81.92 86.7 80.7 80 78.8 81.7 82.82 87.42 82.4 82.5 81
01/09/2020 11:44:20 74.83 80.49 86.7 80.7 80 78.8 77.08 81.99 87.42 82.4 82.5 81
01/09/2020 11:44:21 76.28 77.8 86.7 80.7 80 78.8 77.96 79.56 87.42 82.4 82.5 81
01/09/2020 11:44:22 79 78.49 86.7 80.7 80 78.8 80.17 79.81 87.42 82.4 82.5 81
01/09/2020 11:44:23 78.12 78.82 86.7 80.7 79.9 78.8 79.77 80.23 87.42 82.4 82.5 81
01/09/2020 11:44:24 80.13 80.51 86.7 80.7 79.9 78.8 81.36 81.54 87.42 82.4 82.5 81
01/09/2020 11:44:25 78.3 79.27 86.7 80.7 79.9 78.8 81.08 81.31 87.42 82.4 82.5 81
01/09/2020 11:44:26 77.09 78.58 86.7 80.7 79.9 78.8 79.31 80.97 87.42 82.4 82.5 81
01/09/2020 11:44:27 76.52 77.64 86.7 80.7 79.9 78.8 79.28 80.05 87.42 82.4 82.4 81
01/09/2020 11:44:28 79.56 78.84 86.7 80.7 79.9 78.8 81.44 80.87 87.42 82.4 82.4 81
01/09/2020 11:44:29 79.09 79.28 86.7 80.7 79.9 78.8 80.54 80.87 87.42 82.4 82.4 81
01/09/2020 11:44:30 81.6 81.89 86.7 80.7 79.9 78.8 82.74 83.06 87.42 82.4 82.4 81
01/09/2020 11:44:31 79.04 80.46 86.7 80.7 79.8 78.8 80.67 81.77 87.42 82.4 82.4 81
01/09/2020 11:44:32 75.96 79.9 86.7 80.7 79.8 78.8 77.98 81.35 87.42 82.4 82.4 81
01/09/2020 11:44:33 76.97 77.78 86.7 80.7 79.8 78.8 78.66 79.45 87.42 82.4 82.4 81
01/09/2020 11:44:34 74.68 77.36 86.7 80.7 79.8 78.8 77.91 79.02 87.42 82.4 82.3 81
01/09/2020 11:44:35 79.8 79.28 86.7 80.7 79.8 78.8 81.7 81.22 87.42 82.4 82.3 81
01/09/2020 11:44:36 81.06 81.44 86.7 80.7 79.8 78.8 82.28 82.85 87.42 82.4 82.4 81
01/09/2020 11:44:37 89.04 88.15 88.15 80.8 79.8 78.8 88.58 87.81 87.81 82.4 82.4 81
01/09/2020 11:44:38 84.71 88.05 88.15 80.8 79.9 78.8 85.3 87.73 87.81 82.5 82.4 81
01/09/2020 11:44:39 80.7 86.28 88.15 80.8 79.8 78.8 82.13 86.34 87.81 82.4 82.4 81
01/09/2020 11:44:40 82.93 83.76 88.15 80.8 79.8 78.8 84.13 84.37 87.81 82.5 82.4 81
01/09/2020 11:44:41 84.98 86 88.15 80.9 79.8 78.8 84.86 86.03 87.81 82.5 82.4 81
01/09/2020 11:44:42 77.88 83.69 88.15 80.9 79.8 78.8 78.98 84.1 87.81 82.5 82.4 81
01/09/2020 11:44:43 78.31 81.17 88.15 80.9 79.8 78.8 79.28 81.74 87.81 82.5 82.3 81
01/09/2020 11:44:44 81 80.82 88.15 80.9 79.8 78.8 82.53 82.05 87.81 82.5 82.4 81
01/09/2020 11:44:45 82.63 82.74 88.15 80.9 79.8 78.8 82.9 83.22 87.81 82.5 82.4 81
01/09/2020 11:44:46 78.88 81.76 88.15 80.9 79.8 78.8 79.68 82.39 87.81 82.5 82.3 81
01/09/2020 11:44:47 85.35 85.36 88.15 80.9 79.8 78.8 85.27 85.27 87.81 82.5 82.4 81
01/09/2020 11:44:48 87.74 88.19 88.19 81 79.9 78.8 87.76 87.81 87.81 82.5 82.4 81
01/09/2020 11:44:49 75.44 86.2 88.19 81 79.8 78.8 78.2 86.34 87.81 82.5 82.3 81
01/09/2020 11:44:50 74.71 82.52 88.19 81 79.8 78.8 77.8 83.1 87.81 82.5 82.3 81
01/09/2020 11:44:51 75.86 79.25 88.19 81 79.7 78.8 79.34 80.53 87.81 82.5 82.3 81
01/09/2020 11:44:52 76.66 77.66 88.19 81 79.7 78.8 80.72 80.67 87.81 82.5 82.3 81
01/09/2020 11:44:53 74.76 77.67 88.19 81 79.7 78.8 77.86 81.14 87.81 82.5 82.3 81
01/09/2020 11:44:54 73.17 75.49 88.19 81 79.7 78.8 76.55 78.76 87.81 82.5 82.3 81
01/09/2020 11:44:55 72.35 74.52 88.19 81 79.7 78.8 75.01 77.6 87.81 82.5 82.3 81
01/09/2020 11:44:56 72.76 73.18 88.19 81 79.7 78.8 74.49 75.93 87.81 82.5 82.3 81
01/09/2020 11:44:57 70.09 73.17 88.19 80.9 79.7 78.8 73.4 75.3 87.81 82.5 82.3 81
01/09/2020 11:44:58 71.08 71.43 88.19 80.9 79.7 78.8 74.47 74.48 87.81 82.5 82.3 81
01/09/2020 11:44:59 69.67 71.52 88.19 80.9 79.7 78.8 72.99 74.59 87.81 82.4 82.3 81
01/09/2020 11:45:00 74.84 74.34 88.19 80.9 79.7 78.8 79.15 78.53 87.81 82.4 82.3 81
01/09/2020 11:45:01 80.17 78.96 88.19 80.9 79.7 78.8 81.56 80.8 87.81 82.4 82.2 81
01/09/2020 11:45:02 76.62 79.54 88.19 80.9 79.7 78.8 78.88 81.16 87.81 82.4 82.2 81
01/09/2020 11:45:03 74.93 77.33 88.19 80.9 79.7 78.8 77.7 79.49 87.81 82.4 82.2 81
01/09/2020 11:45:04 74.14 75.84 88.19 80.9 79.7 78.8 76.06 78.33 87.81 82.4 82.2 81
01/09/2020 11:45:05 70.78 75.13 88.19 80.9 79.7 78.8 73.59 77.19 87.81 82.4 82.2 81
01/09/2020 11:45:06 65.78 72.87 88.19 80.9 79.7 78.8 69.53 75.2 87.81 82.4 82.2 81
01/09/2020 11:45:07 71.71 72.28 88.19 80.9 79.7 78.8 75.4 75.33 87.81 82.4 82.2 81
01/09/2020 11:45:08 65.89 70.46 88.19 80.9 79.6 78.8 72.79 73.91 87.81 82.4 82.2 81
01/09/2020 11:45:09 67.86 68.84 88.19 80.9 79.6 78.8 71.59 73.44 87.81 82.3 82.2 81
01/09/2020 11:45:10 67.86 69.12 88.19 80.8 79.6 78.8 75.67 75.05 87.81 82.3 82.2 81
01/09/2020 11:45:11 65.39 67.21 88.19 80.8 79.6 78.8 70.95 74.8 87.81 82.3 82.2 81
01/09/2020 11:45:12 70.12 69.71 88.19 80.8 79.6 78.8 72.5 73.32 87.81 82.3 82.2 81
01/09/2020 11:45:13 62.97 69.18 88.19 80.8 79.6 78.8 68.27 72.67 87.81 82.3 82.2 81
01/09/2020 11:45:14 68.22 67.93 88.19 80.8 79.6 78.8 71.7 71.39 87.81 82.3 82.2 81
01/09/2020 11:45:15 74.47 73.94 88.19 80.8 79.6 78.8 79.81 79.14 87.81 82.3 82.2 81
01/09/2020 11:45:16 74.43 74.7 88.19 80.8 79.6 78.8 75.04 79.14 87.81 82.3 82.2 81
01/09/2020 11:45:17 66.72 74.33 88.19 80.8 79.6 78.8 70.65 77.06 87.81 82.2 82.2 81
01/09/2020 11:45:18 62.52 71.34 86.2 80.8 79.6 78.8 70.42 74.24 86.34 82.2 82.2 81
01/09/2020 11:45:19 61.98 67.91 82.52 80.7 79.6 78.8 68.53 72.37 83.1 82.2 82.2 81
01/09/2020 11:45:20 62.65 65.19 79.54 80.7 79.6 78.8 68.83 70.38 81.16 82.2 82.2 81
01/09/2020 11:45:21 69.61 68.84 79.54 80.7 79.6 78.8 77.18 75.45 81.16 82.1 82.2 81
01/09/2020 11:45:22 65.65 69.07 79.54 80.6 79.6 78.8 69.73 75.11 81.16 82.1 82.2 81
01/09/2020 11:45:23 62.01 66.83 79.54 80.6 79.6 78.8 68.82 72.48 81.16 82.1 82.2 81
01/09/2020 11:45:24 69.6 68.6 79.54 80.6 79.6 78.8 72.52 72.07 81.16 82.1 82.2 81
01/09/2020 11:45:25 69.34 69.37 79.54 80.6 79.6 78.8 72.14 72.33 81.16 82 82.2 81
01/09/2020 11:45:26 67.39 69.01 79.54 80.6 79.6 78.8 71.66 72.11 81.16 82 82.2 81
01/09/2020 11:45:27 76.28 75.18 79.54 80.6 79.6 78.8 79.07 77.76 81.16 82 82.2 81
01/09/2020 11:45:28 70.26 75.18 79.54 80.6 79.6 78.8 72.88 77.71 81.16 82 82.2 81
01/09/2020 11:45:29 80.9 80.06 80.06 80.6 79.6 78.8 79.41 79.02 81.16 82 82.2 81
01/09/2020 11:45:30 75.52 79.74 80.06 80.6 79.6 78.8 75.89 78.71 81.16 82 82.2 81
01/09/2020 11:45:31 79.16 79.64 80.06 80.6 79.6 78.8 80.31 80.21 81.16 82 82.2 81
01/09/2020 11:45:32 70.56 78.47 80.06 80.6 79.6 78.8 73 79.15 80.21 82 82.2 81
01/09/2020 11:45:33 70.61 75.29 80.06 80.6 79.6 78.8 73.98 76.39 80.21 82 82.2 81
01/09/2020 11:45:34 63.2 72.73 80.06 80.6 79.6 78.8 69.7 74.81 80.21 82 82.2 81
01/09/2020 11:45:35 74.06 74.16 80.06 80.6 79.6 78.8 73.99 74.4 80.21 82 82.1 81
01/09/2020 11:45:36 66.54 72.41 80.06 80.6 79.6 78.8 71.07 73.22 80.21 82 82.1 81
01/09/2020 11:45:37 64.09 69.54 80.06 80.6 79.6 78.8 70.51 71.96 80.21 81.9 82.1 81
01/09/2020 11:45:38 72.57 71.99 80.06 80.6 79.6 78.8 74.09 73.59 80.21 81.9 82.1 81
01/09/2020 11:45:39 77.83 77.53 80.06 80.6 79.6 78.8 78.03 77.62 80.21 81.9 82.1 81
01/09/2020 11:45:40 65.73 76.34 80.06 80.6 79.5 78.8 71.74 76.72 80.21 81.9 82.1 81
01/09/2020 11:45:41 77.25 76.57 80.06 80.6 79.5 78.8 78.24 77.64 80.21 81.9 82.1 81
01/09/2020 11:45:42 73.94 76.58 80.06 80.6 79.5 78.8 77.08 78 80.21 81.9 82.1 81
01/09/2020 11:45:43 79.53 79.27 80.06 80.6 79.5 78.8 80.14 79.95 80.21 81.9 82.1 81
01/09/2020 11:45:44 78.34 79.66 80.06 80.6 79.5 78.8 79.29 80.37 80.37 81.9 82.1 81
01/09/2020 11:45:45 76.33 78.44 80.06 80.6 79.5 78.8 77.4 79.31 80.37 81.9 82.1 81
01/09/2020 11:45:46 77.66 77.98 80.06 80.6 79.5 78.8 79.26 79.21 80.37 81.9 82.1 81
01/09/2020 11:45:47 75.14 77.7 80.06 80.6 79.5 78.8 77.02 78.97 80.37 81.9 82.1 81
01/09/2020 11:45:48 78.82 78.48 80.06 80.6 79.5 78.8 80.17 79.73 80.37 81.9 82.1 81
01/09/2020 11:45:49 73.89 78.1 80.06 80.6 79.5 78.8 75.41 79.35 80.37 81.9 82.1 81
01/09/2020 11:45:50 73.73 76.06 80.06 80.6 79.5 78.8 75.63 77.47 80.37 81.9 82.1 81
01/09/2020 11:45:51 68.25 75.47 80.06 80.6 79.5 78.8 73.27 77.02 80.37 81.9 82.1 81
01/09/2020 11:45:52 76.3 75.81 80.06 80.6 79.5 78.8 77.38 77.05 80.37 81.9 82.1 81
01/09/2020 11:45:53 73.99 76.05 80.06 80.5 79.5 78.8 76.54 77.39 80.37 81.9 82.1 81
01/09/2020 11:45:54 73.86 75.49 80.06 80.5 79.5 78.8 76.21 77.36 80.37 81.9 82.1 81
01/09/2020 11:45:55 68.94 73.78 80.06 80.5 79.5 78.8 72.39 76.15 80.37 81.9 82.1 81
01/09/2020 11:45:56 67.94 71.34 80.06 80.5 79.5 78.8 73.26 74.06 80.37 81.8 82.1 81
01/09/2020 11:45:57 72.13 71.54 80.06 80.5 79.5 78.8 75.64 75.12 80.37 81.8 82.1 81
01/09/2020 11:45:58 74.88 73.96 80.06 80.5 79.5 78.8 78.06 77.18 80.37 81.8 82.1 81
01/09/2020 11:45:59 72.4 74.01 79.74 80.5 79.5 78.8 75.72 77.24 80.37 81.8 82.1 81
01/09/2020 11:46:00 73.18 73.67 79.66 80.5 79.5 78.8 75.46 76.61 80.37 81.8 82.1 81
01/09/2020 11:46:01 71.98 73.52 79.66 80.5 79.5 78.8 75.7 76.36 80.37 81.8 82.1 81
01/09/2020 11:46:02 70.66 72.71 79.66 80.5 79.5 78.8 73.59 75.81 80.37 81.8 82.1 81
01/09/2020 11:46:03 70.7 71.44 79.66 80.5 79.5 78.8 74.29 74.68 80.37 81.8 82.1 81
01/09/2020 11:46:04 74.62 73.51 79.66 80.5 79.5 78.8 76.4 75.78 80.37 81.8 82.1 81
01/09/2020 11:46:05 71.01 73.84 79.66 80.5 79.5 78.8 74.6 75.89 80.37 81.8 82.1 81
01/09/2020 11:46:06 69.87 71.81 79.66 80.5 79.5 78.8 74.42 75.15 80.37 81.8 82.1 81
01/09/2020 11:46:07 73.58 73.38 79.66 80.5 79.5 78.8 78.78 77.63 80.37 81.8 82.1 81
01/09/2020 11:46:08 75.25 74.93 79.66 80.5 79.5 78.8 79.1 78.56 80.37 81.8 82.1 81
01/09/2020 11:46:09 71.22 74.99 79.66 80.5 79.5 78.8 78.05 78.57 80.37 81.8 82.1 81
01/09/2020 11:46:10 75.06 74.71 79.66 80.5 79.4 78.8 80.68 80.35 80.37 81.8 82.1 81
01/09/2020 11:46:11 74.36 74.77 79.66 80.5 79.4 78.8 77.43 79.75 80.37 81.8 82.1 81
01/09/2020 11:46:12 70.34 74.71 79.66 80.5 79.4 78.8 74.53 78.5 80.37 81.7 82.1 81
01/09/2020 11:46:13 69.27 72.53 79.66 80.5 79.4 78.8 73.33 76.39 80.37 81.7 82 81
01/09/2020 11:46:14 67.54 70.94 78.48 80.5 79.4 78.8 71.72 74.79 80.35 81.7 82 81
01/09/2020 11:46:15 73.96 73.09 78.48 80.4 79.4 78.8 77.85 77 80.35 81.7 82 81
01/09/2020 11:46:16 75.95 75.09 78.48 80.4 79.4 78.8 78.51 78.03 80.35 81.7 82 81
01/09/2020 11:46:17 73.55 75.4 78.48 80.4 79.4 78.8 76.42 78.15 80.35 81.7 82 81
01/09/2020 11:46:18 68.86 73.93 78.1 80.4 79.4 78.8 73.18 76.83 80.35 81.7 82 81
01/09/2020 11:46:19 67.94 71.44 76.06 80.4 79.4 78.8 73.46 75.04 80.35 81.7 82 81
01/09/2020 11:46:20 65.9 69.5 76.05 80.4 79.4 78.8 73.61 74.05 80.35 81.6 82 81
01/09/2020 11:46:21 67.48 69.03 76.05 80.4 79.4 78.8 73.43 74.48 80.35 81.6 82 81
01/09/2020 11:46:22 68.61 69.01 76.05 80.4 79.4 78.8 72.14 73.61 80.35 81.6 82 81
01/09/2020 11:46:23 72.56 71.92 75.49 80.4 79.4 78.8 75.56 75.16 80.35 81.6 82 81
01/09/2020 11:46:24 69.3 71.8 75.4 80.4 79.3 78.8 73.69 75.02 80.35 81.6 82 81
01/09/2020 11:46:25 69.99 70.72 75.4 80.4 79.3 78.8 73.74 74.32 80.35 81.6 82 81
01/09/2020 11:46:26 75.48 75 75.4 80.4 79.3 78.8 76.71 76.37 80.35 81.6 82 81
01/09/2020 11:46:27 73.18 75.64 75.64 80.3 79.3 78.8 75.22 76.88 80.35 81.6 82 81
01/09/2020 11:46:28 73.17 73.44 75.64 80.3 79.3 78.8 77.58 76.98 80.35 81.6 82 81
01/09/2020 11:46:29 70.07 73.66 75.64 80.3 79.3 78.8 73.92 77.17 80.35 81.6 82 81
01/09/2020 11:46:30 68.27 71.4 75.64 80.3 79.3 78.8 73.87 75.14 80.35 81.5 82 81
01/09/2020 11:46:31 69.48 70 75.64 80.3 79.3 78.8 74.46 74.57 80.35 81.5 82 81
01/09/2020 11:46:32 67.72 69.6 75.64 80.3 79.3 78.8 72.38 74.52 80.35 81.5 82 81
01/09/2020 11:46:33 71.12 70.75 75.64 80.3 79.3 78.8 75.04 74.79 80.35 81.5 81.9 81
01/09/2020 11:46:34 70.44 70.93 75.64 80.3 79.2 78.8 75.39 75.32 80.35 81.5 81.9 81
01/09/2020 11:46:35 76.84 76.37 76.37 80.3 79.2 78.8 78.31 78.23 80.35 81.5 81.9 81
01/09/2020 11:46:36 65.37 74.72 76.37 80.3 79.2 78.8 71.76 76.9 80.35 81.5 81.9 81
01/09/2020 11:46:37 65.3 71.32 76.37 80.3 79.2 78.8 71.77 74.56 80.35 81.5 81.9 81
01/09/2020 11:46:38 64.34 68.68 76.37 80.3 79.2 78.8 71.72 73.37 80.35 81.5 81.9 81
01/09/2020 11:46:39 66.13 66.36 76.37 80.3 79.2 78.8 72.46 72.51 80.35 81.5 81.9 81
01/09/2020 11:46:40 67.62 67.31 76.37 80.3 79.2 78.8 73.04 72.98 79.75 81.5 81.9 81
01/09/2020 11:46:41 78.83 77.36 77.36 80.3 79.2 78.8 79.38 78.11 78.5 81.5 81.9 81
01/09/2020 11:46:42 73.37 77.33 77.36 80.3 79.2 78.8 76.2 78.1 78.23 81.5 81.9 81
01/09/2020 11:46:43 68.69 75.27 77.36 80.3 79.2 78.8 74.61 77.05 78.23 81.5 81.9 81
01/09/2020 11:46:44 71.76 72.4 77.36 80.3 79.2 78.8 75.97 76.12 78.23 81.4 81.9 81
01/09/2020 11:46:45 81.91 80.69 80.69 80.3 79.2 78.8 83.97 82.84 82.84 81.5 81.9 81
01/09/2020 11:46:46 80.87 81.27 81.27 80.3 79.2 78.8 82.78 83.18 83.18 81.5 81.9 81
01/09/2020 11:46:47 80.28 80.77 81.27 80.3 79.2 78.8 81.32 82.69 83.18 81.5 81.9 81
01/09/2020 11:46:48 80.39 81.91 81.91 80.3 79.2 78.8 80.69 82.84 83.18 81.5 81.9 81
01/09/2020 11:46:49 71.7 80.03 81.91 80.3 79.2 78.8 75.55 80.89 83.18 81.5 81.9 81
01/09/2020 11:46:50 71.53 76.7 81.91 80.3 79.1 78.8 75.78 78.47 83.18 81.5 81.9 81
01/09/2020 11:46:51 71.77 74.2 81.91 80.3 79.1 78.8 75.66 77.16 83.18 81.5 81.9 81
01/09/2020 11:46:52 73.78 73.68 81.91 80.3 79.1 78.8 77.04 76.89 83.18 81.5 81.9 81
01/09/2020 11:46:53 74.89 74.68 81.91 80.3 79.1 78.8 77.16 77.27 83.18 81.5 81.9 81
01/09/2020 11:46:54 78.31 77.29 81.91 80.3 79.1 78.7 79.7 78.93 83.18 81.5 81.9 81
01/09/2020 11:46:55 74.46 77.47 81.91 80.3 79.1 78.7 77.16 79.1 83.18 81.5 81.9 81
01/09/2020 11:46:56 70.99 75.33 81.91 80.3 79.1 78.7 75.57 77.57 83.18 81.5 81.9 81
01/09/2020 11:46:57 74.97 75.35 81.91 80.3 79.1 78.7 77.52 77.9 83.18 81.5 81.8 81
01/09/2020 11:46:58 76.52 76.3 81.91 80.3 79.1 78.7 78.76 78.56 83.18 81.5 81.8 81
01/09/2020 11:46:59 78.17 77.83 81.91 80.3 79.1 78.7 82.88 82.45 83.18 81.5 81.8 81
01/09/2020 11:47:00 75.83 77.76 81.91 80.3 79.1 78.7 83.55 83.14 83.18 81.5 81.8 81
01/09/2020 11:47:01 73.8 76.77 81.91 80.3 79.1 78.7 81.84 83.18 83.18 81.5 81.8 81
01/09/2020 11:47:02 74.59 75.13 81.91 80.3 79.1 78.7 82.56 82.56 83.18 81.5 81.8 81
01/09/2020 11:47:03 74.85 75.14 81.91 79.3 78.7 78.7 82.34 82.51 83.18 80.7 80.8 81
01/09/2020 11:47:04 71.9 75.1 81.91 78.5 78.6 78.7 81.8 82.6 83.18 79.9 80.7 81
01/09/2020 11:47:05 78.27 77.83 81.91 78.5 78.6 78.7 86.34 86.11 86.11 80 80.7 81
01/09/2020 11:47:06 76.75 78.52 81.91 78.5 78.6 78.7 87.48 88.03 88.03 80.1 80.6 81
01/09/2020 11:47:07 80.59 79.8 81.91 78.5 78.5 78.7 90.65 89.85 89.85 80.2 80.6 81
01/09/2020 11:47:08 75.75 79.55 81.91 78.4 78.5 78.7 82.96 89.67 89.85 80.2 80.6 81
01/09/2020 11:47:09 78.28 78.86 81.91 78.3 78.5 78.7 82.92 86.7 89.85 80.1 80.6 81
01/09/2020 11:47:10 75.46 77.73 81.91 78.2 78.5 78.7 82.34 84.68 89.85 80.1 80.6 81
01/09/2020 11:47:11 77.48 77.79 81.91 78.1 78.5 78.7 84.46 84.48 89.85 80.1 80.6 81
01/09/2020 11:47:12 78.16 78.33 81.91 78.1 78.5 78.7 85.51 85.2 89.85 80.1 80.7 81
01/09/2020 11:47:13 74.07 77.77 81.91 78 78.4 78.7 83.1 85.13 89.85 80.1 80.6 81
01/09/2020 11:47:14 74.01 75.82 81.91 78 78.4 78.7 81.46 83.83 89.85 80.1 80.6 81
01/09/2020 11:47:15 71.66 74.77 81.91 78 78.4 78.7 80.53 82.47 89.85 80.1 80.6 81
01/09/2020 11:47:16 75.46 74.88 81.91 78 78.4 78.7 81.85 81.81 89.85 80.1 80.6 81
01/09/2020 11:47:17 77.01 76.28 81.91 77.9 78.4 78.7 82.77 82.54 89.85 80.1 80.6 81
01/09/2020 11:47:18 76.58 76.84 80.03 77.9 78.4 78.7 82.5 82.55 89.85 80.1 80.7 81
01/09/2020 11:47:19 76.97 76.92 79.8 77.9 78.4 78.7 82.19 82.6 89.85 80.1 80.7 81
01/09/2020 11:47:20 77.57 77.88 79.8 78 78.4 78.7 82.63 82.97 89.85 80.2 80.7 81
01/09/2020 11:47:21 75.04 77.34 79.8 77.9 78.4 78.7 81.31 82.45 89.85 80.2 80.7 81
01/09/2020 11:47:22 74.34 75.71 79.8 77.9 78.4 78.7 81.15 81.91 89.85 80.2 80.7 81
01/09/2020 11:47:23 73.39 74.95 79.8 77.9 78.4 78.7 81.34 81.48 89.85 80.2 80.7 81
01/09/2020 11:47:24 73.32 73.74 79.8 77.9 78.4 78.7 80.4 81.32 89.85 80.2 80.7 81
01/09/2020 11:47:25 74.15 74.07 79.8 77.9 78.4 78.7 81.33 81.21 89.85 80.1 80.7 81
01/09/2020 11:47:26 76.06 75.26 79.8 77.8 78.4 78.7 82.01 81.75 89.85 80.1 80.7 81
01/09/2020 11:47:27 74.87 75.28 79.8 77.8 78.4 78.7 81.33 81.86 89.85 80.1 80.7 81
01/09/2020 11:47:28 76.87 76.6 79.8 77.8 78.4 78.7 82.28 82.18 89.85 80.1 80.7 81
01/09/2020 11:47:29 76.57 76.81 79.8 77.8 78.4 78.7 84.3 83.83 89.85 80.2 80.7 81
01/09/2020 11:47:30 78.32 78.47 79.8 77.8 78.4 78.7 87.82 87.64 89.85 80.2 80.7 81
01/09/2020 11:47:31 81.85 81.68 81.68 77.8 78.4 78.7 91.05 90.88 90.88 80.4 80.7 81
01/09/2020 11:47:32 75.25 79.97 81.68 77.8 78.4 78.7 82.09 89.05 90.88 80.4 80.8 81
01/09/2020 11:47:33 77.84 78.54 81.68 77.8 78.4 78.7 82.3 86.21 90.88 80.4 80.8 81
01/09/2020 11:47:34 73.78 77.5 81.68 77.7 78.4 78.7 86.48 86.38 90.88 80.4 80.8 81
01/09/2020 11:47:35 77.16 76.97 81.68 77.7 78.4 78.7 86.24 86.28 90.88 80.4 80.8 81
01/09/2020 11:47:36 75.65 76.77 81.68 77.7 78.4 78.7 82.16 86.03 90.88 80.4 80.8 81
01/09/2020 11:47:37 73.81 75.74 81.68 77.6 78.4 78.7 77.99 83.93 90.88 80.4 80.8 81
01/09/2020 11:47:38 75.62 75.46 81.68 77.6 78.4 78.7 79.59 81.8 90.88 80.4 80.8 81
01/09/2020 11:47:39 74.34 75.76 81.68 77.6 78.4 78.7 76.84 80.03 90.88 80.4 80.8 81
01/09/2020 11:47:40 76.39 75.82 81.68 77.6 78.4 78.7 77.94 78.35 90.88 80.4 80.8 81
01/09/2020 11:47:41 75.37 76.14 81.68 77.6 78.4 78.7 78.15 78.29 90.88 80.4 80.8 81
01/09/2020 11:47:42 75.96 76.02 81.68 77.5 78.4 78.7 79.27 79.07 90.88 80.4 80.8 81
01/09/2020 11:47:43 75.28 75.81 81.68 77.5 78.4 78.7 78.68 79.05 90.88 80.4 80.8 81
01/09/2020 11:47:44 85.29 84.3 84.3 77.6 78.4 78.7 84.74 83.95 90.88 80.4 80.8 81
01/09/2020 11:47:45 75.09 83.13 84.3 77.6 78.4 78.7 77.5 83.02 90.88 80.4 80.8 81
01/09/2020 11:47:46 76.25 79.9 84.3 77.6 78.4 78.7 77.18 80.44 90.88 80.4 80.8 81
01/09/2020 11:47:47 83.66 82.56 84.3 77.6 78.4 78.7 84.33 83.03 90.88 80.4 80.8 81
01/09/2020 11:47:48 76.39 82.11 84.3 77.6 78.4 78.7 78.11 82.59 90.88 80.4 80.8 81
01/09/2020 11:47:49 77.78 79.48 84.3 77.6 78.4 78.7 79.16 80.49 90.88 80.4 80.8 81
01/09/2020 11:47:50 81.67 81.25 84.3 77.6 78.4 78.7 83.38 82.95 90.88 80.4 80.8 81
01/09/2020 11:47:51 76.58 81.08 84.3 77.6 78.4 78.7 77.93 82.8 90.88 80.4 80.8 81
01/09/2020 11:47:52 82.19 82.54 84.3 77.6 78.4 78.7 81.39 82.17 90.88 80.4 80.8 81
01/09/2020 11:47:53 76 80.85 84.3 77.6 78.4 78.7 77.77 80.8 90.88 80.4 80.8 81
01/09/2020 11:47:54 75.33 78.45 84.3 77.6 78.4 78.7 77.47 79.1 90.88 80.4 80.8 81
01/09/2020 11:47:55 79.79 79.17 84.3 77.6 78.4 78.7 81.01 80.48 90.88 80.4 80.8 81
01/09/2020 11:47:56 77.4 79.36 84.3 77.6 78.4 78.7 79.06 80.56 90.88 80.4 80.8 81
01/09/2020 11:47:57 74.31 77.87 84.3 77.6 78.4 78.7 76.69 79.46 90.88 80.4 80.8 81
01/09/2020 11:47:58 78.5 77.8 84.3 77.6 78.4 78.7 80.81 80.06 90.88 80.4 80.8 81
01/09/2020 11:47:59 76.23 77.78 84.3 77.5 78.4 78.7 78.37 80 90.88 80.3 80.8 81
01/09/2020 11:48:00 77.15 77.25 84.3 77.5 78.4 78.7 78.55 79.12 90.88 80.3 80.8 81
01/09/2020 11:48:01 80.84 80.27 84.3 77.6 78.4 78.7 82.54 81.84 89.05 80.3 80.8 81
01/09/2020 11:48:02 81.44 82.08 84.3 77.6 78.4 78.7 84.11 83.71 86.38 80.4 80.8 81
01/09/2020 11:48:03 76.34 80.41 84.3 77.6 78.4 78.7 81.07 82.89 86.38 80.4 80.8 81
01/09/2020 11:48:04 77.19 78.27 84.3 77.5 78.4 78.7 81.07 81.78 86.28 80.4 80.8 81
01/09/2020 11:48:05 74.9 77.74 84.3 77.5 78.4 78.7 77.67 81.4 86.03 80.3 80.8 81
01/09/2020 11:48:06 69.48 75.99 84.3 77.5 78.4 78.7 74.67 79.26 83.95 80.3 80.8 81
01/09/2020 11:48:07 73.75 73.85 84.3 77.5 78.4 78.7 76.28 77.07 83.95 80.3 80.8 81
01/09/2020 11:48:08 76.08 75.21 84.3 77.5 78.4 78.7 77.48 77.27 83.95 80.3 80.8 81
01/09/2020 11:48:09 78.68 78.76 84.3 77.5 78.4 78.7 78.88 79.24 83.95 80.3 80.8 81
01/09/2020 11:48:10 72.31 76.76 84.3 77.5 78.4 78.7 75.23 77.68 83.95 80.3 80.8 81
01/09/2020 11:48:11 73.41 74.55 84.3 77.5 78.4 78.7 76.71 76.66 83.95 80.3 80.8 81
01/09/2020 11:48:12 73.85 74.17 84.3 77.5 78.4 78.7 77.14 77 83.95 80.3 80.8 81
01/09/2020 11:48:13 81.7 80.29 84.3 77.5 78.4 78.7 85.76 84.19 84.19 80.4 80.8 81
01/09/2020 11:48:14 88.48 87.69 87.69 77.7 78.5 78.7 89.72 89.18 89.18 80.5 80.8 81
01/09/2020 11:48:15 75.5 85.73 87.69 77.6 78.5 78.7 77.41 87.22 89.18 80.5 80.8 81
01/09/2020 11:48:16 74.88 82.08 87.69 77.6 78.5 78.7 77.03 83.66 89.18 80.5 80.8 81
01/09/2020 11:48:17 82.14 82.02 87.69 77.7 78.5 78.7 82.39 82.58 89.18 80.5 80.8 81
01/09/2020 11:48:18 77.14 80.7 87.69 77.7 78.5 78.7 79.23 81.43 89.18 80.5 80.8 81
01/09/2020 11:48:19 73.69 78.84 87.69 77.7 78.5 78.7 77.24 80.19 89.18 80.5 80.8 81
01/09/2020 11:48:20 81.3 79.79 87.69 77.7 78.5 78.7 84.37 83.39 89.18 80.5 80.8 81
01/09/2020 11:48:21 80.28 81.25 87.69 77.7 78.5 78.7 82.63 84.22 89.18 80.5 80.8 81
01/09/2020 11:48:22 78.94 79.87 87.69 77.7 78.5 78.7 82.47 82.72 89.18 80.5 80.8 81
01/09/2020 11:48:23 78.44 79.64 87.69 77.7 78.5 78.7 82.86 83.73 89.18 80.5 80.8 81
01/09/2020 11:48:24 77.74 78.76 87.69 77.6 78.5 78.7 80.59 82.65 89.18 80.5 80.8 81
01/09/2020 11:48:25 77.38 77.99 87.69 77.6 78.5 78.7 80.62 81.1 89.18 80.5 80.8 81
01/09/2020 11:48:26 80.14 79.9 87.69 77.6 78.5 78.7 81.1 81.38 89.18 80.5 80.8 81
01/09/2020 11:48:27 77.47 80.16 87.69 77.6 78.5 78.7 79.39 81.74 89.18 80.5 80.8 81
01/09/2020 11:48:28 77.7 78.47 87.69 77.6 78.5 78.7 81.42 81.44 89.18 80.5 80.8 81
01/09/2020 11:48:29 80.46 79.75 87.69 77.7 78.5 78.7 84.37 83.68 89.18 80.5 80.8 81
01/09/2020 11:48:30 79.82 80.13 87.69 77.7 78.5 78.7 82.53 83.65 89.18 80.5 80.8 81
01/09/2020 11:48:31 77.7 79.81 87.69 77.7 78.5 78.7 80.09 83.01 89.18 80.5 80.8 81
01/09/2020 11:48:32 81.8 81.27 87.69 77.7 78.5 78.7 86.22 85.47 89.18 80.6 80.9 81
01/09/2020 11:48:33 77.46 81.15 87.69 77.7 78.5 78.7 80.3 85.35 89.18 80.6 80.9 81
01/09/2020 11:48:34 76.47 79.27 87.69 77.7 78.5 78.7 80.02 82.91 89.18 80.6 80.9 81
01/09/2020 11:48:35 79.06 78.85 87.69 77.7 78.5 78.7 82.2 82.09 89.18 80.6 80.9 81
01/09/2020 11:48:36 77.55 78.87 87.69 77.7 78.5 78.7 81.8 82.5 89.18 80.6 80.9 81.1
01/09/2020 11:48:37 77.11 78.27 87.69 77.7 78.5 78.7 79.83 81.7 89.18 80.6 80.9 81.1
01/09/2020 11:48:38 78.03 78.02 87.69 77.7 78.5 78.7 82.17 82.02 89.18 80.6 80.9 81.1
01/09/2020 11:48:39 80.88 80.25 87.69 77.7 78.5 78.7 81.95 82.04 89.18 80.6 80.9 81.1
01/09/2020 11:48:40 76.46 79.87 87.69 77.7 78.5 78.7 78.21 81.68 89.18 80.6 80.9 81.1
01/09/2020 11:48:41 86.87 85.51 87.69 77.8 78.5 78.8 86.97 85.74 89.18 80.7 80.9 81.1
01/09/2020 11:48:42 78.06 85.33 87.69 77.9 78.5 78.8 83.05 85.57 89.18 80.7 80.9 81.1
01/09/2020 11:48:43 83.31 83.09 87.69 77.9 78.5 78.8 84.27 84.72 89.18 80.7 80.9 81.1
01/09/2020 11:48:44 83.85 84.12 85.73 77.9 78.5 78.8 84.39 84.82 87.22 80.7 80.9 81.1
01/09/2020 11:48:45 77.76 83.93 85.51 77.9 78.5 78.8 79.84 84.62 85.74 80.8 80.9 81.1
01/09/2020 11:48:46 79.6 81.14 85.51 78 78.5 78.8 81.36 82.31 85.74 80.8 80.9 81.1
01/09/2020 11:48:47 78.54 80.44 85.51 78 78.5 78.8 82.26 82.95 85.74 80.8 80.9 81.1
01/09/2020 11:48:48 75.52 79.42 85.51 78 78.5 78.8 82.24 82.92 85.74 80.8 80.9 81.1
01/09/2020 11:48:49 75.3 77.4 85.51 78 78.5 78.8 77.31 82.46 85.74 80.8 80.9 81.1
01/09/2020 11:48:50 76.47 76.47 85.51 78 78.5 78.8 77.3 79.91 85.74 80.8 80.9 81.1
01/09/2020 11:48:51 76.41 76.61 85.51 78 78.5 78.8 77.24 78.45 85.74 80.8 80.9 81.1
01/09/2020 11:48:52 83.61 82.44 85.51 78 78.5 78.8 83.6 82.58 85.74 80.8 80.9 81.1
01/09/2020 11:48:53 82.45 83.39 85.51 78.1 78.5 78.8 82.96 83.52 85.74 80.8 80.9 81.1
01/09/2020 11:48:54 77.3 82.03 85.51 78.1 78.5 78.8 79.73 82.44 85.74 80.8 80.9 81.1
01/09/2020 11:48:55 81.68 81.27 85.51 78.1 78.5 78.8 83.31 82.76 85.74 80.8 80.9 81.1
01/09/2020 11:48:56 83.57 83.7 85.51 78.1 78.6 78.8 85.42 85.09 85.74 80.9 80.9 81.1
01/09/2020 11:48:57 78.91 82.29 85.51 78.1 78.6 78.8 82.1 84.35 85.74 80.9 80.9 81.1
01/09/2020 11:48:58 77.79 80.3 85.51 78.1 78.6 78.8 79.46 82.8 85.74 80.9 80.9 81.1
01/09/2020 11:48:59 83.16 82.36 85.51 78.1 78.6 78.8 84.11 83.48 85.74 80.9 80.9 81.1
01/09/2020 11:49:00 80.43 82.04 85.51 78.1 78.6 78.8 82.48 83.31 85.74 80.9 80.9 81.1
01/09/2020 11:49:01 83.63 83.06 85.51 78.2 78.6 78.8 85.41 84.71 85.74 80.9 80.9 81.1
01/09/2020 11:49:02 81.22 83.06 85.51 78.2 78.6 78.8 83.42 84.77 85.74 80.9 80.9 81.1
01/09/2020 11:49:03 76.21 81.9 85.51 78.2 78.6 78.8 78.45 83.79 85.74 81 80.9 81.1
01/09/2020 11:49:04 78.67 79.99 85.51 78.2 78.6 78.8 80.37 81.71 85.74 80.9 81 81.1
01/09/2020 11:49:05 78.68 78.9 85.51 78.2 78.6 78.8 80.17 80.55 85.74 80.9 81 81.1
01/09/2020 11:49:06 76.58 78.66 85.51 78.2 78.6 78.8 79.16 80.37 85.74 81 81 81.1
01/09/2020 11:49:07 78.64 78.37 85.51 78.2 78.6 78.8 79.47 79.84 85.74 81 81 81.1
01/09/2020 11:49:08 78.74 78.75 85.51 78.2 78.6 78.8 79.74 79.71 85.74 81 81 81.1
01/09/2020 11:49:09 74.15 78.37 85.51 78.2 78.6 78.8 75.51 79.59 85.74 80.9 81 81.1
01/09/2020 11:49:10 78.35 77.76 85.51 78.1 78.6 78.8 79.26 78.8 85.74 80.9 81 81.1
01/09/2020 11:49:11 78.71 78.37 85.33 78 78.6 78.8 79.47 79.27 85.57 80.8 81 81.1
01/09/2020 11:49:12 77.67 78.77 84.12 78 78.6 78.8 79.05 79.64 85.09 80.8 81 81.1
01/09/2020 11:49:13 79.17 79.21 84.12 78 78.6 78.8 81.35 80.83 85.09 80.8 81 81.1
01/09/2020 11:49:14 77.35 78.55 83.93 78 78.6 78.8 79.16 80.62 85.09 80.8 81 81.1
01/09/2020 11:49:15 76.92 78.01 83.7 78 78.6 78.8 79.29 80.08 85.09 80.8 81 81.1
01/09/2020 11:49:16 77.23 77.8 83.7 78 78.6 78.8 78.47 79.47 85.09 80.8 81 81.1
01/09/2020 11:49:17 75.61 77.01 83.7 78 78.6 78.8 77.99 78.74 85.09 80.8 81 81.1
01/09/2020 11:49:18 80.12 79.41 83.7 78 78.6 78.8 82.35 81.67 85.09 80.8 81 81.1
01/09/2020 11:49:19 80.07 80.14 83.7 78 78.6 78.8 82.79 82.6 85.09 80.8 81 81.1
01/09/2020 11:49:20 80.02 81.02 83.7 78 78.6 78.8 80.66 82.9 85.09 80.8 81 81.1
01/09/2020 11:49:21 78.99 79.61 83.7 78 78.6 78.8 81.19 81.54 85.09 80.8 81 81.1
01/09/2020 11:49:22 83 81.95 83.7 78 78.6 78.8 85.24 84.13 85.09 80.8 81 81.1
01/09/2020 11:49:23 85.95 85.3 85.3 78.1 78.6 78.8 86.73 86.28 86.28 80.9 81 81.1
01/09/2020 11:49:24 82.43 85.15 85.3 78.1 78.7 78.8 85.83 87.03 87.03 80.9 81 81.1
01/09/2020 11:49:25 71.19 83.38 85.3 78.1 78.6 78.8 77.26 85.5 87.03 80.9 81 81.1
01/09/2020 11:49:26 73.45 79.47 85.3 78.1 78.6 78.8 75.93 82.06 87.03 80.9 81 81.1
01/09/2020 11:49:27 74.44 77.04 85.3 78.1 78.6 78.8 75.84 79.54 87.03 80.9 81 81.1
01/09/2020 11:49:28 74.72 75.78 85.3 78.1 78.6 78.8 77.12 77.7 87.03 80.9 81 81.1
01/09/2020 11:49:29 78.83 78.16 85.3 78.1 78.6 78.8 79.82 79.53 87.03 80.9 81 81.1
01/09/2020 11:49:30 75.16 77.64 85.3 78 78.6 78.8 77.34 78.91 87.03 80.9 81 81.1
01/09/2020 11:49:31 78.03 77.63 85.3 78 78.6 78.8 79.74 79.32 87.03 80.9 81 81.1
01/09/2020 11:49:32 77.44 77.94 85.3 78 78.6 78.8 79.68 79.79 87.03 80.9 81 81.1
01/09/2020 11:49:33 79.35 79.18 85.3 78 78.6 78.8 80.79 80.64 87.03 80.9 81 81.1
01/09/2020 11:49:34 71.16 78.97 85.3 78 78.6 78.8 74.67 80.43 87.03 80.9 81 81.1
01/09/2020 11:49:35 68.91 75.74 85.3 78 78.6 78.8 74.22 77.76 87.03 80.8 81 81.1
01/09/2020 11:49:36 72.41 73.34 85.3 78 78.6 78.8 75.82 76.56 87.03 80.8 81 81.1
01/09/2020 11:49:37 70.43 72.15 85.3 77.8 78.6 78.8 74.29 75.61 87.03 80.7 81 81.1
01/09/2020 11:49:38 69.87 71.37 85.3 77.7 78.6 78.8 74.56 75.11 87.03 80.7 81 81.1
01/09/2020 11:49:39 70.72 70.74 85.3 77.7 78.6 78.8 74.6 74.95 87.03 80.7 81 81.1
01/09/2020 11:49:40 69.56 70.71 85.3 77.7 78.6 78.8 73.75 74.56 87.03 80.7 81 81.1
01/09/2020 11:49:41 68.71 69.97 85.3 77.6 78.6 78.8 73.37 74.14 87.03 80.6 80.9 81.1
01/09/2020 11:49:42 72.59 71.96 85.3 77.6 78.6 78.8 74.98 74.89 87.03 80.6 80.9 81.1
01/09/2020 11:49:43 71.23 72.23 85.3 77.6 78.6 78.8 73.73 74.91 87.03 80.6 80.9 81.1
01/09/2020 11:49:44 71.71 72.1 85.3 77.5 78.6 78.8 74.22 74.72 87.03 80.6 80.9 81.1
01/09/2020 11:49:45 67.45 71.34 85.3 77.5 78.6 78.8 71.4 74.05 87.03 80.6 80.9 81.1
01/09/2020 11:49:46 64.9 69.29 85.3 77.5 78.6 78.8 69.37 72.5 87.03 80.6 80.9 81.1
01/09/2020 11:49:47 71.36 70.35 85.3 77.4 78.6 78.8 74.26 73.46 87.03 80.5 80.9 81.1
01/09/2020 11:49:48 70.94 71 85.3 77.2 78.6 78.8 73.94 73.9 87.03 80.4 80.9 81.1
01/09/2020 11:49:49 71.67 71.63 85.3 77.2 78.6 78.8 74.85 74.67 87.03 80.4 80.9 81.1
01/09/2020 11:49:50 68.72 71.97 85.3 77.2 78.6 78.8 71.97 74.83 87.03 80.4 80.9 81.1
01/09/2020 11:49:51 69.65 69.87 85.3 77.2 78.5 78.8 73.32 73.32 87.03 80.4 80.9 81.1
01/09/2020 11:49:52 68.9 70.01 85.3 77.2 78.5 78.8 72.37 73.35 87.03 80.4 80.9 81.1
01/09/2020 11:49:53 70.29 70.36 85.15 77.2 78.5 78.8 74.46 74.22 87.03 80.4 80.9 81.1
01/09/2020 11:49:54 68.27 69.87 83.38 77.2 78.5 78.8 71.33 73.77 85.5 80.4 80.9 81.1
01/09/2020 11:49:55 64.3 68.86 79.47 77.2 78.5 78.8 69.23 72.45 82.06 80.4 80.9 81.1
01/09/2020 11:49:56 65.3 66.58 79.18 77.2 78.5 78.8 69.71 70.7 80.64 80.4 80.9 81.1
01/09/2020 11:49:57 70.61 69.89 79.18 77.2 78.5 78.8 72.99 72.48 80.64 80.4 80.9 81.1
01/09/2020 11:49:58 77.22 76.28 79.18 77.2 78.5 78.8 77.5 76.74 80.64 80.4 80.9 81.1
01/09/2020 11:49:59 74.82 76.13 79.18 77.2 78.5 78.8 76.19 76.66 80.64 80.4 80.9 81.1
01/09/2020 11:50:00 73.31 75.32 79.18 77.2 78.5 78.8 75.49 76.31 80.64 80.4 80.9 81.1
01/09/2020 11:50:01 73.53 74.48 79.18 77.2 78.5 78.8 75.75 76.38 80.64 80.4 80.9 81.1
01/09/2020 11:50:02 72.47 73.93 79.18 77.2 78.5 78.8 74.68 75.73 80.64 80.4 80.9 81.1
01/09/2020 11:50:03 73.63 73.54 78.97 77.2 78.5 78.8 75.54 75.52 80.43 80.4 80.9 81.1
01/09/2020 11:50:04 78.35 77.27 77.27 77.2 78.5 78.8 79.26 78.36 78.36 80.4 80.9 81.1
01/09/2020 11:50:05 76.16 77.28 77.28 77.2 78.5 78.8 78.24 78.49 78.49 80.4 80.9 81.1
01/09/2020 11:50:06 74.99 76.61 77.28 77.2 78.5 78.8 77.78 78.65 78.65 80.4 80.9 81.1
01/09/2020 11:50:07 78.73 78.43 78.43 77.2 78.5 78.8 79.17 79.19 79.19 80.4 80.8 81.1
01/09/2020 11:50:08 81.39 80.37 80.37 77.2 78.5 78.8 81.76 80.85 80.85 80.4 80.8 81.1
01/09/2020 11:50:09 82.07 82.25 82.25 77.3 78.5 78.8 81.47 82.01 82.01 80.4 80.8 81.1
01/09/2020 11:50:10 74.85 81.12 82.25 77.3 78.5 78.8 77.5 80.97 82.01 80.4 80.8 81.1
01/09/2020 11:50:11 75.88 78.28 82.25 77.3 78.5 78.8 77.93 79.36 82.01 80.4 80.8 81.1
01/09/2020 11:50:12 76.18 77.58 82.25 77.3 78.5 78.8 78.43 79.02 82.01 80.5 80.8 81.1
01/09/2020 11:50:13 73.63 76.26 82.25 77.3 78.5 78.8 76.63 78.31 82.01 80.5 80.8 81.1
01/09/2020 11:50:14 76.76 76.69 82.25 77.3 78.5 78.8 78.96 78.7 82.01 80.5 80.8 81.1
01/09/2020 11:50:15 75.81 76.25 82.25 77.3 78.5 78.8 78.16 78.38 82.01 80.5 80.8 81.1
01/09/2020 11:50:16 76.33 76.82 82.25 77.3 78.5 78.8 78.74 78.92 82.01 80.5 80.8 81.1
01/09/2020 11:50:17 72.9 76 82.25 77.3 78.5 78.8 76.62 78.45 82.01 80.5 80.8 81.1
01/09/2020 11:50:18 73.97 74.56 82.25 77.3 78.5 78.8 77.36 77.67 82.01 80.5 80.8 81.1
01/09/2020 11:50:19 78.14 77.63 82.25 77.4 78.5 78.8 79.79 79.55 82.01 80.5 80.8 81.1
01/09/2020 11:50:20 78.99 78.64 82.25 77.4 78.5 78.8 80.47 80.21 82.01 80.5 80.8 81.1
01/09/2020 11:50:21 76.18 78.6 82.25 77.4 78.5 78.8 78.78 80.17 82.01 80.5 80.8 81.1
01/09/2020 11:50:22 78.92 79.02 82.25 77.4 78.5 78.8 80.65 80.64 82.01 80.5 80.8 81.1
01/09/2020 11:50:23 79.52 79.65 82.25 77.4 78.5 78.8 81.9 81.36 82.01 80.5 80.9 81.1
01/09/2020 11:50:24 78.2 79.11 82.25 77.4 78.5 78.8 80.52 81.37 82.01 80.5 80.9 81.1
01/09/2020 11:50:25 76.03 78.29 82.25 77.5 78.5 78.8 78.41 80.69 82.01 80.6 80.9 81.1
01/09/2020 11:50:26 77.95 77.79 82.25 77.5 78.5 78.8 80.28 80.02 82.01 80.6 80.9 81.1
01/09/2020 11:50:27 77.86 78.54 82.25 77.5 78.5 78.8 79.39 80.57 82.01 80.6 80.9 81.1
01/09/2020 11:50:28 73.74 77.41 82.25 77.5 78.5 78.8 76.73 79.3 82.01 80.6 80.9 81.1
01/09/2020 11:50:29 80.21 79.15 82.25 77.5 78.5 78.8 82.52 81.57 82.01 80.6 80.9 81.1
01/09/2020 11:50:30 78.85 79.87 82.25 77.5 78.5 78.8 81.69 82.21 82.21 80.6 80.9 81.1
01/09/2020 11:50:31 78.65 78.82 82.25 77.5 78.5 78.8 81.78 81.81 82.21 80.6 80.9 81.1
01/09/2020 11:50:32 80.28 80.21 82.25 77.5 78.5 78.8 82.7 82.57 82.57 80.6 80.9 81.1
01/09/2020 11:50:33 79.75 79.94 82.25 77.5 78.5 78.8 82.13 82.56 82.57 80.6 80.9 81.1
01/09/2020 11:50:34 76.62 80.01 82.25 77.5 78.5 78.8 79.44 82.22 82.57 80.6 80.9 81.1
01/09/2020 11:50:35 76.49 78.03 82.25 77.5 78.5 78.8 79.52 80.94 82.57 80.7 80.9 81.1
01/09/2020 11:50:36 75.19 77.02 82.25 77.6 78.5 78.8 78.74 79.78 82.57 80.7 80.9 81.1
01/09/2020 11:50:37 76.16 76.29 82.25 77.6 78.5 78.8 79.02 79.56 82.57 80.7 80.9 81.1
01/09/2020 11:50:38 78.18 77.8 82.25 77.6 78.5 78.8 80.37 80.14 82.57 80.7 80.9 81.1
01/09/2020 11:50:39 80.05 79.58 81.12 77.6 78.5 78.8 80.28 80.57 82.57 80.7 80.9 81.1
01/09/2020 11:50:40 77.55 79 80.21 77.6 78.5 78.8 78.94 79.89 82.57 80.7 80.9 81.1
01/09/2020 11:50:41 74.25 77.95 80.21 77.6 78.5 78.8 77.75 79.29 82.57 80.7 80.9 81.1
01/09/2020 11:50:42 78.6 77.87 80.21 77.6 78.5 78.8 80.52 79.89 82.57 80.7 80.9 81.1
01/09/2020 11:50:43 75.84 77.79 80.21 77.6 78.5 78.8 78.42 79.84 82.57 80.7 80.9 81.1
01/09/2020 11:50:44 76.83 76.84 80.21 77.6 78.5 78.8 79.28 79.26 82.57 80.7 80.9 81.1
01/09/2020 11:50:45 79.04 78.47 80.21 77.6 78.6 78.8 81.05 80.64 82.57 80.7 80.9 81.1
01/09/2020 11:50:46 81.07 80.79 80.79 77.6 78.6 78.8 82.46 82.35 82.57 80.7 80.9 81.1
01/09/2020 11:50:47 78.44 79.85 80.79 77.6 78.6 78.8 80.06 81.47 82.57 80.7 80.9 81.1
01/09/2020 11:50:48 78.44 79.29 80.79 77.6 78.6 78.8 81.61 81.6 82.57 80.7 80.9 81.1
01/09/2020 11:50:49 76.26 79.09 80.79 77.6 78.6 78.8 78.96 81.67 82.57 80.7 80.9 81.1
01/09/2020 11:50:50 72.5 77.18 80.79 77.6 78.6 78.8 75.81 79.94 82.57 80.7 80.9 81.1
01/09/2020 11:50:51 79.37 78.13 80.79 77.6 78.6 78.8 81.72 80.69 82.57 80.8 80.9 81.1
01/09/2020 11:50:52 77.84 78.19 80.79 77.6 78.6 78.8 81.02 80.93 82.57 80.8 80.9 81.1
01/09/2020 11:50:53 77.52 78.12 80.79 77.7 78.6 78.8 80.43 81.18 82.57 80.8 80.9 81.1
01/09/2020 11:50:54 79.65 79.23 80.79 77.7 78.6 78.8 81.7 81.42 82.57 80.8 80.9 81.1
01/09/2020 11:50:55 79.59 79.9 80.79 77.7 78.6 78.8 80.59 81.65 82.57 80.8 80.9 81.1
01/09/2020 11:50:56 79.66 80.45 80.79 77.7 78.6 78.8 80.95 81.51 82.57 80.8 80.9 81.1
01/09/2020 11:50:57 77.16 79.46 80.79 77.7 78.6 78.8 78.93 81.15 82.57 80.8 80.9 81.1
01/09/2020 11:50:58 79.1 79.46 80.79 77.7 78.6 78.8 80.71 80.73 82.57 80.8 80.9 81.1
01/09/2020 11:50:59 77.02 78.28 80.79 77.7 78.6 78.8 80.5 80.51 82.57 80.8 80.9 81.1
01/09/2020 11:51:00 79.37 79.06 80.79 77.8 78.6 78.8 80.99 80.99 82.57 80.8 80.9 81.1
01/09/2020 11:51:01 79.96 79.74 80.79 77.8 78.6 78.8 81.23 81.33 82.57 80.8 80.9 81.1
01/09/2020 11:51:02 78.24 79.73 80.79 77.8 78.6 78.8 81.34 82.01 82.56 80.9 80.9 81.1
01/09/2020 11:51:03 78.73 79.25 80.79 77.8 78.6 78.8 80 81.1 82.35 80.9 80.9 81.1
01/09/2020 11:51:04 77.19 78.59 80.79 77.8 78.6 78.8 79.62 80.49 82.35 80.9 80.9 81.1
01/09/2020 11:51:05 78.32 78.41 80.79 77.8 78.6 78.8 80.09 80.17 82.35 80.9 80.9 81.1
01/09/2020 11:51:06 76.13 78.38 80.79 77.8 78.6 78.8 78.8 80.12 82.35 80.9 80.9 81.1
01/09/2020 11:51:07 76.55 77.38 80.79 77.8 78.6 78.8 79.28 79.81 82.35 80.9 80.9 81.1
01/09/2020 11:51:08 74.6 76.65 80.79 77.8 78.6 78.8 77.82 79.16 82.35 80.9 80.9 81.1
01/09/2020 11:51:09 75.77 76.13 80.79 77.8 78.6 78.8 78.51 78.77 82.35 80.9 80.9 81.1
01/09/2020 11:51:10 77.71 77.76 80.79 77.8 78.6 78.8 79.79 79.84 82.35 80.9 80.9 81.1
01/09/2020 11:51:11 75.18 76.42 80.79 77.8 78.6 78.8 78.69 79.51 82.35 80.9 80.9 81.1
01/09/2020 11:51:12 73.7 75.58 80.79 77.9 78.6 78.8 77.91 78.62 82.35 80.9 80.9 81.1
01/09/2020 11:51:13 80.77 79.77 80.79 77.9 78.6 78.8 81.81 81.26 82.35 80.9 80.9 81.1
01/09/2020 11:51:14 74.76 78.57 80.79 77.9 78.6 78.8 77.72 80.36 82.35 80.9 80.9 81.1
01/09/2020 11:51:15 74.55 77.45 80.79 77.9 78.6 78.8 76.51 79.19 82.35 80.9 80.9 81.1
01/09/2020 11:51:16 77.29 76.59 80.45 77.9 78.6 78.8 80.56 79.59 82.01 80.9 80.9 81.1
01/09/2020 11:51:17 76.25 77.15 80.45 77.9 78.6 78.8 79.01 80.02 82.01 80.9 80.9 81.1
01/09/2020 11:51:18 75.88 76.56 80.45 77.9 78.6 78.8 78.06 79.01 82.01 80.9 80.9 81.1
01/09/2020 11:51:19 77.87 77.86 80.45 77.9 78.6 78.8 79.71 79.76 82.01 80.9 80.9 81.1
01/09/2020 11:51:20 76.77 77.27 80.45 77.9 78.6 78.8 78.66 79.2 82.01 80.9 80.9 81.1
01/09/2020 11:51:21 78.27 77.96 80.45 77.9 78.6 78.8 80.25 79.81 82.01 81 80.9 81.1
01/09/2020 11:51:22 78.03 78.23 80.45 78 78.6 78.8 80.5 80.47 82.01 81 80.9 81.1
01/09/2020 11:51:23 77.91 78.33 80.45 78 78.6 78.8 79.97 80.42 82.01 81 80.9 81.1
01/09/2020 11:51:24 81.55 80.77 80.77 78 78.6 78.8 82.81 82.07 82.07 81 80.9 81.1
01/09/2020 11:51:25 78.28 80.44 80.77 78 78.6 78.8 80.45 81.92 82.07 81 80.9 81.1
01/09/2020 11:51:26 78.91 79.47 80.77 78 78.6 78.8 79.9 81.15 82.07 81 80.9 81.1
01/09/2020 11:51:27 75.94 79.21 80.77 78 78.6 78.8 78.66 80.5 82.07 81 80.9 81.1
01/09/2020 11:51:28 76.03 77.5 80.77 78 78.6 78.8 79.04 79.42 82.07 81 80.9 81.1
01/09/2020 11:51:29 75.68 76.93 80.77 78 78.6 78.9 79.06 79.55 82.07 81 80.9 81.1
01/09/2020 11:51:30 77.93 77.78 80.77 78 78.6 78.9 80.31 80.3 82.07 81 80.9 81.1
01/09/2020 11:51:31 78.04 78.17 80.77 78.1 78.6 78.9 80.68 80.76 82.07 81 80.9 81.1
01/09/2020 11:51:32 77.87 78.8 80.77 78.1 78.6 78.9 79.74 80.92 82.07 81 80.9 81.1
01/09/2020 11:51:33 76.48 77.66 80.77 78.1 78.6 78.9 79.35 79.94 82.07 81.1 80.9 81.1
01/09/2020 11:51:34 78.31 78.23 80.77 78.1 78.6 78.9 80.51 80.42 82.07 81.1 80.9 81.1
01/09/2020 11:51:35 76.23 77.67 80.77 78.1 78.6 78.9 78.61 80.11 82.07 81.1 80.9 81.1
01/09/2020 11:51:36 79.38 78.68 80.77 78.1 78.6 78.9 81.15 80.6 82.07 81.1 80.9 81.1
01/09/2020 11:51:37 78.37 78.67 80.77 78.1 78.6 78.9 80.64 80.65 82.07 81.1 80.9 81.2
01/09/2020 11:51:38 78.24 79.15 80.77 78.1 78.6 78.9 79.93 80.87 82.07 81.1 80.9 81.2
01/09/2020 11:51:39 76.13 78.13 80.77 78.1 78.6 78.9 78.4 80 82.07 81.1 80.9 81.2
01/09/2020 11:51:40 75.34 77.34 80.77 78.1 78.6 78.9 78.81 79.23 82.07 81.1 80.9 81.2
01/09/2020 11:51:41 74.2 76 80.77 78.1 78.6 78.9 77.58 79.02 82.07 81.1 80.9 81.2
01/09/2020 11:51:42 79.86 78.88 80.77 78.2 78.6 78.9 81.23 80.51 82.07 81.1 80.9 81.2
01/09/2020 11:51:43 78.62 79.04 80.77 78.2 78.6 78.9 80.58 80.79 82.07 81.1 80.9 81.2
01/09/2020 11:51:44 76.44 78.57 80.77 78.2 78.6 78.9 78.05 80.47 82.07 81.1 80.9 81.2
01/09/2020 11:51:45 78.92 79.1 80.77 78.2 78.6 78.9 80.54 80.63 82.07 81.1 80.9 81.2
01/09/2020 11:51:46 80.21 80.05 80.77 78.2 78.6 78.9 81.93 81.61 82.07 81.1 81 81.2
01/09/2020 11:51:47 82.72 82.52 82.52 78.2 78.7 78.9 84.04 83.73 83.73 81.1 81 81.2
01/09/2020 11:51:48 79.81 82.25 82.52 78.2 78.7 78.9 80.86 83.45 83.73 81.1 81 81.2
01/09/2020 11:51:49 82.25 81.95 82.52 78.2 78.7 78.9 82.81 82.74 83.73 81.1 81 81.2
01/09/2020 11:51:50 80.62 81.72 82.52 78.2 78.7 78.9 80.82 82.48 83.73 81.1 81 81.2
01/09/2020 11:51:51 77.25 81.28 82.52 78.2 78.7 78.9 79.08 81.72 83.73 81.2 81 81.2
01/09/2020 11:51:52 76.86 78.92 82.52 78.2 78.7 78.9 79.21 80.03 83.73 81.2 81 81.2
01/09/2020 11:51:53 74.17 77.89 82.52 78.2 78.7 78.9 76.62 79.58 83.73 81.2 81 81.2
01/09/2020 11:51:54 72.59 75.89 82.52 78.2 78.7 78.9 75.37 77.98 83.73 81.1 81 81.2
01/09/2020 11:51:55 76.04 75.67 82.52 78.2 78.7 78.9 77.65 77.43 83.73 81.2 81 81.2
01/09/2020 11:51:56 80.18 79.32 82.52 78.2 78.7 78.9 80.86 80.15 83.73 81.2 81 81.2
01/09/2020 11:51:57 77.03 79.18 82.52 78.3 78.7 78.9 78.45 80.04 83.73 81.2 81 81.2
01/09/2020 11:51:58 76.47 77.86 82.52 78.3 78.7 78.9 78.46 79.1 83.73 81.2 81 81.2
01/09/2020 11:51:59 77.46 78.09 82.52 78.3 78.7 78.9 80.17 80.2 83.73 81.2 81 81.2
01/09/2020 11:52:00 74.43 77.1 82.52 78.2 78.7 78.9 77.6 79.37 83.73 81.1 81 81.2
01/09/2020 11:52:01 74.74 75.5 82.52 78.2 78.7 78.9 77.53 78.22 83.73 81.1 81 81.2
01/09/2020 11:52:02 77.75 77.2 82.52 78.3 78.7 78.9 79.49 79.36 83.73 81.1 81 81.2
01/09/2020 11:52:03 77.02 77.36 82.52 78.3 78.7 78.9 79.24 79.39 83.73 81.1 81 81.2
01/09/2020 11:52:04 77.58 77.65 82.52 78.3 78.7 78.9 79.85 79.83 83.73 81.1 81 81.2
01/09/2020 11:52:05 79.38 79.02 82.52 78.3 78.7 78.9 79.7 79.91 83.73 81.1 81 81.2
01/09/2020 11:52:06 80.48 80.07 82.52 78.3 78.7 78.9 81.63 81.2 83.73 81 81 81.2
01/09/2020 11:52:07 79.8 80.45 82.52 78.3 78.7 78.9 80.57 81.24 83.73 80.9 81 81.2
01/09/2020 11:52:08 77.36 79.79 82.52 78.3 78.7 78.9 79.37 80.89 83.73 80.9 81 81.2
01/09/2020 11:52:09 74.55 78.42 82.52 78.3 78.7 78.9 77.24 79.87 83.73 80.9 81 81.2
01/09/2020 11:52:10 76.38 77.06 82.52 78.3 78.7 78.9 78.48 78.74 83.73 80.8 81 81.2
01/09/2020 11:52:11 78.81 78.01 82.52 78.3 78.7 78.9 80.76 80.13 83.73 80.8 81 81.2
01/09/2020 11:52:12 79.63 79.41 82.52 78.3 78.7 78.9 81.16 81.04 83.73 80.8 81 81.2
01/09/2020 11:52:13 80.16 80.68 82.52 78.3 78.7 78.9 80.93 81.73 83.73 80.8 81 81.2
01/09/2020 11:52:14 77.89 79.6 82.52 78.3 78.7 78.9 80.58 80.82 83.73 80.8 81 81.2
01/09/2020 11:52:15 77.48 79.01 82.52 78.3 78.7 78.9 80.25 81.28 83.73 80.8 81 81.2
01/09/2020 11:52:16 72.63 77.9 82.52 78.3 78.7 78.9 75.99 80.24 83.73 80.8 81 81.2
01/09/2020 11:52:17 80.01 79.39 82.25 78.3 78.7 78.9 81.06 80.54 83.45 80.8 81 81.2
01/09/2020 11:52:18 74.73 79.28 81.95 78.3 78.7 78.9 77.98 80.53 82.74 80.8 81 81.2
01/09/2020 11:52:19 76.31 76.91 81.72 78.3 78.7 78.9 78.79 79.25 82.48 80.7 81 81.2
01/09/2020 11:52:20 78.73 78.23 81.28 78.3 78.7 78.9 79.6 79.4 81.73 80.7 81 81.2
01/09/2020 11:52:21 80.56 79.97 80.68 78.3 78.7 78.9 81.06 80.65 81.73 80.7 81 81.2
01/09/2020 11:52:22 78.24 79.69 80.68 78.4 78.7 78.9 79.19 80.43 81.73 80.7 81 81.2
01/09/2020 11:52:23 74.02 78.77 80.68 78.4 78.7 78.9 76.65 79.63 81.73 80.7 81 81.2
01/09/2020 11:52:24 76.72 76.83 80.68 78.4 78.7 78.9 79.21 78.97 81.73 80.7 81 81.2
01/09/2020 11:52:25 75.69 76.91 80.68 78.4 78.7 78.9 78.96 79.16 81.73 80.7 81 81.2
01/09/2020 11:52:26 76.14 76.21 80.68 78.4 78.7 78.9 79.1 79.23 81.73 80.7 81 81.2
01/09/2020 11:52:27 79.31 78.25 80.68 78.4 78.7 78.9 81.38 80.92 81.73 80.7 81 81.2
01/09/2020 11:52:28 79.5 79.36 80.68 78.4 78.7 78.9 81.12 80.96 81.73 80.7 81 81.2
01/09/2020 11:52:29 78.72 79.81 80.68 78.4 78.7 78.9 81.38 81.83 81.83 80.7 81 81.2
01/09/2020 11:52:30 80.24 79.95 80.68 78.4 78.7 78.9 82.5 82.14 82.14 80.6 81 81.2
01/09/2020 11:52:31 77.4 79.98 80.68 78.4 78.7 78.9 79.17 82.17 82.17 80.5 81 81.2
01/09/2020 11:52:32 79.58 79.95 80.68 78.4 78.7 78.9 81.34 81.36 82.17 80.5 81 81.2
01/09/2020 11:52:33 75.42 78.92 80.68 78.4 78.7 78.9 77.74 80.92 82.17 80.4 81 81.2
01/09/2020 11:52:34 77.39 77.47 80.68 78.4 78.7 78.9 79.81 79.7 82.17 80.4 81 81.2
01/09/2020 11:52:35 77.98 78 80.68 78.4 78.7 78.9 79.31 79.79 82.17 80.4 81 81.2
01/09/2020 11:52:36 79.65 79.12 80.68 78.4 78.8 78.9 79.86 79.87 82.17 80.3 81 81.2
01/09/2020 11:52:37 79.08 79.49 80.68 78.4 78.8 78.9 78.95 79.96 82.17 80.3 81 81.2
01/09/2020 11:52:38 78.42 78.97 80.68 78.4 78.8 78.9 83.34 82.66 82.66 80.4 81 81.2
01/09/2020 11:52:39 80.62 80.31 80.68 78.4 78.8 78.9 83.27 83.27 83.27 80.4 81 81.2
01/09/2020 11:52:40 82.63 82.08 82.08 78.5 78.8 78.9 85.16 84.73 84.73 80.4 81.1 81.2
01/09/2020 11:52:41 80.93 81.94 82.08 78.5 78.8 78.9 83.83 84.56 84.73 80.4 81.1 81.2
01/09/2020 11:52:42 81.81 82.26 82.26 78.5 78.8 78.9 81.71 84.31 84.73 80.5 81.1 81.2
01/09/2020 11:52:43 77.59 81.64 82.26 78.5 78.8 78.9 78.95 82.79 84.73 80.5 81.1 81.2
01/09/2020 11:52:44 78.81 79.84 82.26 78.5 78.8 78.9 79.43 81.12 84.73 80.4 81.1 81.2
01/09/2020 11:52:45 77.78 79.17 82.26 78.5 78.8 78.9 78.65 80.1 84.73 80.4 81.1 81.2
01/09/2020 11:52:46 81.52 81.24 82.26 78.5 78.8 78.9 83.34 83.04 84.73 80.5 81.1 81.2
01/09/2020 11:52:47 81.12 81.91 82.26 78.5 78.8 78.9 82.99 83.92 84.73 80.4 81.1 81.2
01/09/2020 11:52:48 81.98 81.81 82.26 78.5 78.8 78.9 83.83 83.6 84.73 80.5 81.1 81.2
01/09/2020 11:52:49 78.79 81.73 82.26 78.5 78.8 78.9 80.8 83.58 84.73 80.5 81.1 81.2
01/09/2020 11:52:50 77.24 80.33 82.26 78.5 78.8 78.9 78.41 81.98 84.73 80.5 81.1 81.2
01/09/2020 11:52:51 69.89 78.12 82.26 78.5 78.8 78.9 72.1 79.79 84.73 80.4 81.1 81.2
01/09/2020 11:52:52 77.21 76.84 82.26 78.4 78.8 78.9 79.09 78.49 84.73 80.4 81.1 81.2
01/09/2020 11:52:53 74.59 76.88 82.26 78.4 78.8 78.9 76.15 78.47 84.73 80.4 81.1 81.2
01/09/2020 11:52:54 82.71 81.15 82.26 78.5 78.9 78.9 83.03 81.6 84.73 80.5 81.1 81.2
01/09/2020 11:52:55 77.91 80.63 82.26 78.5 78.9 78.9 78.06 81.27 84.73 80.4 81.1 81.2
01/09/2020 11:52:56 78.71 80.23 82.26 78.5 78.9 78.9 78.14 80.03 84.73 80.4 81.1 81.2
01/09/2020 11:52:57 80.44 80.29 82.26 78.5 78.9 78.9 81.31 80.43 84.73 80.5 81.1 81.2
01/09/2020 11:52:58 72.26 79.6 82.26 78.5 78.9 78.9 75.9 80.44 84.73 80.4 81.1 81.2
01/09/2020 11:52:59 80.45 79.32 82.26 78.5 78.9 78.9 81.35 80.38 84.73 80.5 81.1 81.2
01/09/2020 11:53:00 80.07 80.09 82.26 78.5 78.9 78.9 81.18 81.15 84.73 80.5 81.1 81.2
01/09/2020 11:53:01 81.48 81.45 82.26 78.5 78.9 78.9 82.49 82.4 84.73 80.5 81.1 81.2
01/09/2020 11:53:02 80.76 82.51 82.51 78.5 78.9 79 81.28 83.11 84.73 80.4 81.1 81.2
01/09/2020 11:53:03 77.74 80.64 82.51 78.5 78.9 79 79.26 81.43 84.73 80.4 81.1 81.2
01/09/2020 11:53:04 81.89 82.25 82.51 78.5 78.9 79 86.23 86.02 86.02 80.5 81.1 81.2
01/09/2020 11:53:05 81.31 81.9 82.51 78.5 78.9 79 81.63 83.79 86.02 80.5 81.1 81.2
01/09/2020 11:53:06 83.92 83.06 83.06 78.6 78.9 79 84.2 83.58 86.02 80.5 81.1 81.2
01/09/2020 11:53:07 82.63 83.55 83.55 78.6 78.9 79 83.08 83.87 86.02 80.5 81.1 81.2
01/09/2020 11:53:08 79.44 82.72 83.55 78.6 78.9 79 81.29 83.28 86.02 80.5 81.1 81.2
01/09/2020 11:53:09 78.92 80.87 83.55 78.6 78.9 79 80.87 82.06 86.02 80.6 81.1 81.2
01/09/2020 11:53:10 78.84 80.24 83.55 78.6 78.9 79 81.18 82.2 86.02 80.6 81.1 81.2
01/09/2020 11:53:11 75.55 79.05 83.55 78.7 78.9 79 77.89 81.09 86.02 80.6 81.1 81.2
01/09/2020 11:53:12 77.26 78.11 83.55 78.7 78.9 79 79.29 80.21 86.02 80.6 81.1 81.2
01/09/2020 11:53:13 74.85 77.11 83.55 78.6 78.9 79 77.64 79.19 86.02 80.5 81.1 81.2
01/09/2020 11:53:14 79.17 78.28 83.55 78.5 78.9 79 79.89 79.38 86.02 80.4 81.1 81.2
01/09/2020 11:53:15 79.64 79.81 83.55 78.5 78.9 79 81.27 80.61 86.02 80.4 81.1 81.2
01/09/2020 11:53:16 79.1 79.75 83.55 78.5 79 79 80.27 81.02 86.02 80.4 81.1 81.2
01/09/2020 11:53:17 75.76 78.66 83.55 78.5 79 79 77.66 80.15 86.02 80.4 81.1 81.2
01/09/2020 11:53:18 74.74 77.58 83.55 78.5 79 79 77.16 79.02 86.02 80.4 81.1 81.2
01/09/2020 11:53:19 74.62 75.56 83.55 78.5 79 79 77.08 77.71 86.02 80.4 81.1 81.2
01/09/2020 11:53:20 76.15 76.07 83.55 78.5 79 79 77.81 77.85 86.02 80.4 81.1 81.2
01/09/2020 11:53:21 74.84 76.06 83.55 78.5 79 79 77.14 77.84 86.02 80.4 81.1 81.2
01/09/2020 11:53:22 75.69 75.79 83.55 78.5 79 79 77.88 77.93 86.02 80.4 81.1 81.2
01/09/2020 11:53:23 76.02 76.38 83.55 78.5 79 79 78.05 78.3 86.02 80.3 81.1 81.2
01/09/2020 11:53:24 75.57 75.91 83.55 78.4 79 79 79.26 79.13 86.02 80.3 81.1 81.2
01/09/2020 11:53:25 74.4 75.82 83.55 78.4 79 79 76.81 79.04 86.02 80.3 81.1 81.2
01/09/2020 11:53:26 75.21 75.36 83.55 78.4 79 79 77.68 77.92 86.02 80.3 81.1 81.2
01/09/2020 11:53:27 75.78 75.64 83.55 78.4 79 79 77.85 78.21 86.02 80.3 81.1 81.2
01/09/2020 11:53:28 72.6 75.52 83.55 78.4 79 79 74.94 77.75 86.02 80.3 81.1 81.2
01/09/2020 11:53:29 76.62 76.19 83.55 78.4 79 79 78.9 78.5 86.02 80.3 81.1 81.2
01/09/2020 11:53:30 77.67 77.25 83.55 78.4 79 79 79.72 79.45 86.02 80.3 81.1 81.2
01/09/2020 11:53:31 77.57 78.09 83.55 78.4 79 79 79.11 79.69 86.02 80.3 81.1 81.2
01/09/2020 11:53:32 77.44 77.65 83.55 78.4 79 79 79.39 79.35 86.02 80.2 81.1 81.3
01/09/2020 11:53:33 75.16 77.33 83.55 78.4 79 79 77.27 79.25 86.02 80.2 81.1 81.3
01/09/2020 11:53:34 75.95 76.44 83.55 78.4 79 79 77.94 78.27 83.87 80.2 81.1 81.3
01/09/2020 11:53:35 79.04 78.99 83.55 78.4 79 79 79.65 79.88 83.87 80.2 81.1 81.3
01/09/2020 11:53:36 74.73 77.59 83.55 78.4 79 79 76.9 78.72 83.87 80.2 81.1 81.3
01/09/2020 11:53:37 76.86 76.84 82.72 78.4 79 79 78.56 78.49 83.28 80.2 81.1 81.3
01/09/2020 11:53:38 76.84 77.8 80.87 78.4 79 79 78.62 79.21 82.2 80.2 81.1 81.3
01/09/2020 11:53:39 77.98 77.75 80.24 78.3 79 79 79.27 79.16 82.2 80.2 81.1 81.3
01/09/2020 11:53:40 76.75 77.8 79.81 78.3 79 79 79.71 79.64 81.09 80.2 81.1 81.3
01/09/2020 11:53:41 80.04 79.71 79.81 78.3 79 79 81.96 81.55 81.55 80.1 81.1 81.3
01/09/2020 11:53:42 93.71 92.9 92.9 78.7 79.1 79 93.04 92.2 92.2 80.4 81.2 81.3
01/09/2020 11:53:43 79.3 90.56 92.9 78.7 79.1 79 80.59 90 92.2 80.3 81.2 81.3
01/09/2020 11:53:44 82.75 86.89 92.9 78.7 79.1 79 87.37 88.74 92.2 80.4 81.2 81.3
01/09/2020 11:53:45 82.54 84.44 92.9 78.7 79.1 79 83.83 86.34 92.2 80.4 81.2 81.3
01/09/2020 11:53:46 77.8 83.38 92.9 78.7 79.1 79 80.66 85 92.2 80.4 81.2 81.3
01/09/2020 11:53:47 77.57 80.74 92.9 78.7 79.1 79 79.85 82.74 92.2 80.4 81.2 81.3
01/09/2020 11:53:48 81.04 80.74 92.9 78.7 79.1 79 83.17 82.92 92.2 80.4 81.2 81.3
01/09/2020 11:53:49 87.02 85.7 92.9 78.8 79.2 79 87.3 86.31 92.2 80.4 81.2 81.3
01/09/2020 11:53:50 80.24 85.5 92.9 78.8 79.2 79 81.94 86.12 92.2 80.5 81.3 81.3
01/09/2020 11:53:51 75.67 82.95 92.9 78.8 79.2 79 77.28 83.93 92.2 80.5 81.2 81.3
01/09/2020 11:53:52 75.54 79.85 92.9 78.8 79.2 79 78.04 80.98 92.2 80.4 81.2 81.3
01/09/2020 11:53:53 81.1 80.31 92.9 78.8 79.2 79 84.5 83.31 92.2 80.5 81.3 81.3
01/09/2020 11:53:54 76.54 80.17 92.9 78.8 79.2 79 80.09 83.35 92.2 80.5 81.3 81.3
01/09/2020 11:53:55 78.5 78.8 92.9 78.8 79.2 79 81.16 81.63 92.2 80.4 81.3 81.3
01/09/2020 11:53:56 79.67 79.37 92.9 78.7 79.2 79 81.67 81.63 92.2 80.4 81.3 81.3
01/09/2020 11:53:57 77.04 79.74 92.9 78.7 79.2 79 79.07 82.02 92.2 80.4 81.3 81.3
01/09/2020 11:53:58 82.64 82.16 92.9 78.8 79.2 79 88.17 87.42 92.2 80.5 81.3 81.3
01/09/2020 11:53:59 77.43 80.83 92.9 78.7 79.2 79.1 79.39 85.79 92.2 80.5 81.3 81.3
01/09/2020 11:54:00 77.26 79.16 92.9 78.7 79.2 79.1 81.02 83.35 92.2 80.5 81.3 81.3
01/09/2020 11:54:01 80.3 80.61 92.9 78.7 79.2 79.1 81.21 82.01 92.2 80.4 81.3 81.3
01/09/2020 11:54:02 85.19 84.16 92.9 78.7 79.2 79.1 85.63 84.69 92.2 80.4 81.3 81.3
01/09/2020 11:54:03 78.33 83.43 92.9 78.7 79.2 79.1 80.84 84.39 92.2 80.4 81.3 81.3
01/09/2020 11:54:04 74.53 80.71 92.9 78.7 79.2 79.1 76.95 82.06 92.2 80.4 81.3 81.3
01/09/2020 11:54:05 76.68 77.81 92.9 78.7 79.2 79.1 79.2 79.71 92.2 80.4 81.3 81.3
01/09/2020 11:54:06 78.18 78.02 92.9 78.7 79.2 79.1 79.69 80.04 92.2 80.4 81.3 81.3
01/09/2020 11:54:07 81.16 81.07 92.9 78.7 79.2 79.1 81.83 81.69 92.2 80.4 81.3 81.3
01/09/2020 11:54:08 75.62 79.46 92.9 78.7 79.3 79.1 77.63 80.63 92.2 80.4 81.3 81.3
01/09/2020 11:54:09 78.51 78.46 92.9 78.7 79.3 79.1 79.66 79.7 92.2 80.5 81.3 81.3
01/09/2020 11:54:10 80.87 80.29 92.9 78.7 79.3 79.1 81.88 81.15 92.2 80.5 81.3 81.3
01/09/2020 11:54:11 77.68 80.3 92.9 78.7 79.3 79.1 79.34 81.15 92.2 80.5 81.3 81.3
01/09/2020 11:54:12 77.92 78.83 90.56 78.7 79.3 79.1 79.96 80.42 90 80.5 81.3 81.3
01/09/2020 11:54:13 79.8 79.55 86.89 78.7 79.3 79.1 81.84 81.31 88.74 80.5 81.3 81.3
01/09/2020 11:54:14 78.37 79.34 85.7 78.8 79.3 79.1 80.53 81.59 87.42 80.5 81.3 81.3
01/09/2020 11:54:15 76.74 78.91 85.7 78.8 79.3 79.1 78.8 80.78 87.42 80.5 81.3 81.3
01/09/2020 11:54:16 78.56 78.58 85.7 78.8 79.3 79.1 81.01 80.81 87.42 80.5 81.3 81.3
01/09/2020 11:54:17 78.68 78.84 85.7 78.8 79.3 79.1 79.99 80.6 87.42 80.5 81.3 81.3
01/09/2020 11:54:18 79.05 80.07 85.7 78.8 79.3 79.1 80.68 81.51 87.42 80.5 81.3 81.3
01/09/2020 11:54:19 79.83 79.56 85.5 78.8 79.3 79.1 80.59 80.65 87.42 80.5 81.3 81.3
01/09/2020 11:54:20 76.02 79.55 84.16 78.7 79.3 79.1 78.83 80.64 87.42 80.5 81.3 81.3
01/09/2020 11:54:21 74.04 77.54 84.16 78.7 79.3 79.1 77.14 79.48 87.42 80.4 81.3 81.3
01/09/2020 11:54:22 76.97 76.98 84.16 78.7 79.3 79.1 79.21 79.36 87.42 80.4 81.3 81.3
01/09/2020 11:54:23 78 77.65 84.16 78.6 79.3 79.1 79.19 79.35 87.42 80.4 81.3 81.3
01/09/2020 11:54:24 75.94 77.24 84.16 78.6 79.3 79.1 77.83 78.92 87.42 80.3 81.3 81.3
01/09/2020 11:54:25 76.45 77.04 84.16 78.6 79.3 79.1 78.28 78.79 87.42 80.3 81.3 81.3
01/09/2020 11:54:26 77.1 77.06 84.16 78.6 79.3 79.1 78.63 78.62 87.42 80.3 81.3 81.3
01/09/2020 11:54:27 75.71 76.9 84.16 78.6 79.3 79.1 77.76 78.47 87.42 80.3 81.3 81.3
01/09/2020 11:54:28 75.76 76.42 84.16 78.6 79.3 79.1 77.97 78.18 85.79 80.3 81.3 81.3
01/09/2020 11:54:29 78.57 77.82 84.16 78.6 79.3 79.1 80.16 79.51 84.69 80.3 81.3 81.3
01/09/2020 11:54:30 81.24 80.74 84.16 78.6 79.3 79.1 82.96 82.38 84.69 80.3 81.3 81.3
01/09/2020 11:54:31 78.84 80.35 84.16 78.7 79.3 79.1 80.65 82.2 84.69 80.4 81.3 81.3
01/09/2020 11:54:32 79.07 79.38 83.43 78.7 79.3 79.1 80.86 81.24 84.39 80.4 81.3 81.3
01/09/2020 11:54:33 80.1 79.9 81.07 78.7 79.3 79.1 81.53 81.61 82.38 80.4 81.3 81.3
01/09/2020 11:54:34 80.4 80.48 81.07 78.7 79.3 79.1 81.88 81.86 82.38 80.4 81.3 81.3
01/09/2020 11:54:35 79.18 80.52 81.07 78.7 79.3 79.1 81.45 81.73 82.38 80.4 81.3 81.3
01/09/2020 11:54:36 85.12 84.9 84.9 78.8 79.3 79.1 84.82 84.98 84.98 80.4 81.3 81.3
01/09/2020 11:54:37 79.5 83.27 84.9 78.8 79.3 79.1 80.66 83.48 84.98 80.4 81.3 81.3
01/09/2020 11:54:38 75.84 81.19 84.9 78.8 79.3 79.1 78.87 81.83 84.98 80.4 81.3 81.3
01/09/2020 11:54:39 76.68 78.7 84.9 78.8 79.3 79.1 78.69 80.39 84.98 80.5 81.3 81.3
01/09/2020 11:54:40 77.07 77.53 84.9 78.8 79.3 79.1 78.49 79.19 84.98 80.5 81.3 81.3
01/09/2020 11:54:41 74.39 77.27 84.9 78.8 79.3 79.1 76.94 78.81 84.98 80.5 81.3 81.3
01/09/2020 11:54:42 75.11 75.75 84.9 78.8 79.3 79.1 77.02 77.79 84.98 80.5 81.3 81.3
01/09/2020 11:54:43 75.56 75.82 84.9 78.8 79.3 79.1 77.33 77.58 84.98 80.5 81.3 81.3
01/09/2020 11:54:44 76.45 76.31 84.9 78.8 79.3 79.1 77.95 77.92 84.98 80.5 81.3 81.3
01/09/2020 11:54:45 75.06 76.58 84.9 78.8 79.3 79.1 77.9 78.44 84.98 80.5 81.3 81.3
01/09/2020 11:54:46 75.4 75.95 84.9 78.8 79.3 79.1 77.98 78.05 84.98 80.5 81.3 81.3
01/09/2020 11:54:47 75.33 75.59 84.9 78.8 79.3 79.1 78.47 78.51 84.98 80.5 81.3 81.3
01/09/2020 11:54:48 75.65 75.81 84.9 78.8 79.3 79.1 78.2 78.54 84.98 80.5 81.3 81.3
01/09/2020 11:54:49 75.32 75.54 84.9 78.8 79.3 79.1 77.85 78.09 84.98 80.5 81.3 81.3
01/09/2020 11:54:50 75.44 75.55 84.9 78.8 79.3 79.1 77.31 78.03 84.98 80.5 81.3 81.3
01/09/2020 11:54:51 74.13 75.54 84.9 78.8 79.3 79.1 76.59 77.6 84.98 80.5 81.3 81.3
01/09/2020 11:54:52 79.12 78.26 84.9 78.8 79.3 79.1 80.38 79.68 84.98 80.5 81.3 81.3
01/09/2020 11:54:53 77.18 78.27 84.9 78.9 79.3 79.1 79.35 79.73 84.98 80.5 81.3 81.3
01/09/2020 11:54:54 80.35 79.6 84.9 78.9 79.3 79.1 81.54 80.91 84.98 80.5 81.3 81.3
01/09/2020 11:54:55 76.97 79.49 84.9 78.9 79.3 79.1 78.78 80.8 84.98 80.6 81.2 81.3
01/09/2020 11:54:56 77.82 78.57 84.9 78.9 79.3 79.1 79.72 80.23 84.98 80.6 81.2 81.3
01/09/2020 11:54:57 76.24 77.71 84.9 78.9 79.3 79.1 79.11 80.03 84.98 80.6 81.2 81.3
01/09/2020 11:54:58 78.37 78.36 84.9 78.9 79.3 79.1 81.6 81.29 84.98 80.6 81.2 81.3
01/09/2020 11:54:59 79.41 79.25 84.9 78.9 79.3 79.1 81.63 81.6 84.98 80.6 81.3 81.3
01/09/2020 11:55:00 80.58 80.32 84.9 78.9 79.3 79.1 82.02 82.24 84.98 80.6 81.3 81.3
01/09/2020 11:55:01 82.86 82.33 84.9 79 79.3 79.1 83.56 83.38 84.98 80.6 81.3 81.3
01/09/2020 11:55:02 77.77 82.34 84.9 79 79.3 79.1 78.99 83.13 84.98 80.6 81.3 81.3
01/09/2020 11:55:03 77.15 79.63 84.9 79 79.3 79.1 79.23 80.71 84.98 80.6 81.2 81.3
01/09/2020 11:55:04 80.76 80.16 84.9 79 79.3 79.1 85.47 84.57 84.98 80.7 81.3 81.3
01/09/2020 11:55:05 81.67 81.4 84.9 79 79.3 79.1 85.9 85.79 85.79 80.7 81.3 81.4
01/09/2020 11:55:06 80.52 80.96 83.27 79 79.3 79.1 84.25 85.38 85.79 80.7 81.3 81.4
01/09/2020 11:55:07 81.01 81.74 82.34 79 79.3 79.1 86.28 86.75 86.75 80.8 81.3 81.4
01/09/2020 11:55:08 82.82 82.45 82.45 79 79.3 79.1 83.8 85.2 86.75 80.8 81.3 81.4
01/09/2020 11:55:09 82.51 83.02 83.02 79 79.3 79.1 83.96 84.57 86.75 80.8 81.3 81.4
01/09/2020 11:55:10 80.42 82.34 83.02 79.1 79.3 79.1 82.35 84.12 86.75 80.8 81.3 81.4
01/09/2020 11:55:11 81.84 82.29 83.02 79.1 79.3 79.1 86.65 86.58 86.75 80.9 81.3 81.4
01/09/2020 11:55:12 80.49 82.18 83.02 79.1 79.3 79.1 82.28 85.2 86.75 80.9 81.3 81.4
01/09/2020 11:55:13 77.27 80.63 83.02 79.1 79.3 79.1 79.4 83.23 86.75 80.9 81.3 81.4
01/09/2020 11:55:14 81.15 81.06 83.02 79.1 79.3 79.1 82.01 82.23 86.75 80.9 81.3 81.4
01/09/2020 11:55:15 81.54 81.61 83.02 79.1 79.3 79.1 82.85 82.78 86.75 80.9 81.3 81.4
01/09/2020 11:55:16 82.66 82.64 83.02 79.2 79.3 79.1 83.26 83.35 86.75 80.9 81.3 81.4
01/09/2020 11:55:17 86.36 85.78 85.78 79.2 79.3 79.1 89.25 88.53 88.53 81 81.3 81.4
01/09/2020 11:55:18 84.18 86.28 86.28 79.3 79.3 79.1 87.96 89.63 89.63 81.1 81.3 81.4
01/09/2020 11:55:19 87.19 86.42 86.42 79.3 79.4 79.1 90.39 89.82 89.82 81.2 81.4 81.4
01/09/2020 11:55:20 82.44 86.24 86.42 79.4 79.4 79.2 84.42 89.67 89.82 81.2 81.3 81.4
01/09/2020 11:55:21 84.23 85.38 86.42 79.4 79.4 79.2 85.63 87.53 89.82 81.2 81.4 81.4
01/09/2020 11:55:22 86.09 86.37 86.42 79.5 79.4 79.1 86.85 87.41 89.82 81.3 81.3 81.3
01/09/2020 11:55:23 82.15 85.67 86.42 79.5 79.4 79.1 83.36 86.75 89.82 81.3 81.3 81.3
01/09/2020 11:55:24 84.69 84.78 86.42 79.5 79.4 79.1 85.03 85.6 89.82 81.3 81.3 81.3
01/09/2020 11:55:25 81.46 85 86.42 79.5 79.4 79.1 82.53 85.46 89.82 81.3 81.3 81.3
01/09/2020 11:55:26 78.93 82.67 86.42 79.5 79.4 79.1 80.85 83.53 89.82 81.3 81.3 81.3
01/09/2020 11:55:27 81.04 81.02 86.42 79.5 79.4 79.1 82.36 82.36 89.82 81.3 81.3 81.3
01/09/2020 11:55:28 81.99 81.85 86.42 79.6 79.4 79.1 83.13 83.07 89.82 81.4 81.3 81.3
01/09/2020 11:55:29 82.75 82.48 86.42 79.6 79.4 79.1 84.34 83.99 89.82 81.4 81.4 81.3
01/09/2020 11:55:30 84.24 84.02 86.42 79.6 79.4 79.1 85.35 85.18 89.82 81.4 81.4 81.3
01/09/2020 11:55:31 82.73 84.92 86.42 79.6 79.4 79.1 84.53 86.17 89.82 81.4 81.4 81.3
01/09/2020 11:55:32 81.32 83.39 86.42 79.6 79.4 79.1 83.6 84.97 89.82 81.4 81.4 81.3
01/09/2020 11:55:33 81.2 82.26 86.42 79.6 79.4 79.1 83.26 84.35 89.82 81.4 81.4 81.3
01/09/2020 11:55:34 75.82 81.08 86.42 79.6 79.4 79.1 78.61 83.02 89.82 81.4 81.4 81.3
01/09/2020 11:55:35 74.72 78.71 86.42 79.6 79.4 79.1 78.09 80.93 89.82 81.4 81.4 81.3
01/09/2020 11:55:36 85.51 85.04 86.42 79.7 79.4 79.1 86.14 85.63 89.82 81.4 81.4 81.3
01/09/2020 11:55:37 77.11 84.64 86.42 79.7 79.4 79.1 79.33 85.32 89.82 81.4 81.4 81.3
01/09/2020 11:55:38 79.06 81.71 86.42 79.7 79.4 79.1 80.91 82.75 89.82 81.4 81.4 81.3
01/09/2020 11:55:39 72.59 79.89 86.42 79.7 79.4 79.1 75.34 81.38 89.82 81.4 81.4 81.3
01/09/2020 11:55:40 77.26 77.51 86.42 79.7 79.4 79.1 80.66 80.33 89.82 81.4 81.4 81.3
01/09/2020 11:55:41 74.24 77.87 86.42 79.7 79.4 79.1 76.6 80.29 89.82 81.4 81.4 81.3
01/09/2020 11:55:42 72.02 75.35 86.42 79.7 79.4 79.1 75.53 78.17 89.82 81.4 81.4 81.3
01/09/2020 11:55:43 74.81 75.1 86.42 79.7 79.4 79.1 77.76 77.94 89.82 81.4 81.4 81.3
01/09/2020 11:55:44 79.19 78.49 86.42 79.7 79.4 79.1 80.97 80.39 89.82 81.4 81.4 81.3
01/09/2020 11:55:45 82.3 81.86 86.42 79.7 79.5 79.1 83.33 82.82 89.82 81.4 81.4 81.3
01/09/2020 11:55:46 84.43 83.7 86.42 79.7 79.5 79.1 84.74 84.29 89.82 81.5 81.4 81.3
01/09/2020 11:55:47 81.58 83.16 86.42 79.7 79.5 79.1 82.57 83.77 89.82 81.5 81.4 81.3
01/09/2020 11:55:48 82.47 83.8 86.42 79.7 79.5 79.1 84.44 84.56 89.82 81.5 81.4 81.4
01/09/2020 11:55:49 79.67 81.94 86.37 79.7 79.5 79.1 83.09 83.93 89.67 81.5 81.4 81.4
01/09/2020 11:55:50 78.86 80.75 86.37 79.7 79.5 79.1 82.6 83.54 87.53 81.5 81.4 81.4
01/09/2020 11:55:51 77.22 79.43 86.37 79.7 79.5 79.1 80.01 82.57 87.41 81.5 81.4 81.4
01/09/2020 11:55:52 79.03 79.19 85.67 79.7 79.5 79.1 81.23 81.72 86.75 81.5 81.4 81.4
01/09/2020 11:55:53 78.83 79.16 85.04 79.7 79.5 79.1 82.1 82.63 86.17 81.5 81.4 81.4
01/09/2020 11:55:54 80.09 80.29 85.04 79.7 79.5 79.1 82.27 82.21 86.17 81.5 81.4 81.4
01/09/2020 11:55:55 78.9 80.49 85.04 79.7 79.5 79.1 82.53 83.74 86.17 81.5 81.4 81.4
01/09/2020 11:55:56 81.89 81.07 85.04 79.7 79.5 79.1 84.14 83.49 86.17 81.5 81.4 81.4
01/09/2020 11:55:57 80.72 81.45 85.04 79.8 79.5 79.1 81.99 83.33 86.17 81.5 81.4 81.4
01/09/2020 11:55:58 77.47 80.67 85.04 79.8 79.5 79.1 81.01 82.5 86.17 81.5 81.4 81.4
01/09/2020 11:55:59 81.9 82.04 85.04 79.8 79.5 79.1 85.9 85.76 86.17 81.6 81.4 81.4
01/09/2020 11:56:00 76.15 80.39 85.04 79.8 79.5 79.1 78.33 84.13 86.17 81.6 81.4 81.4
01/09/2020 11:56:01 77.07 78.4 85.04 79.8 79.5 79.1 79.88 81.45 85.76 81.6 81.4 81.4
01/09/2020 11:56:02 77.35 78.3 85.04 79.8 79.5 79.1 79.92 80.97 85.76 81.5 81.4 81.4
01/09/2020 11:56:03 75.55 77.02 85.04 79.7 79.5 79.1 77.37 79.91 85.76 81.5 81.4 81.4
01/09/2020 11:56:04 73.34 76.39 85.04 79.7 79.5 79.1 76.6 78.65 85.76 81.5 81.4 81.4
01/09/2020 11:56:05 75.85 75.68 85.04 79.7 79.5 79.1 78.46 78.32 85.76 81.5 81.4 81.4
01/09/2020 11:56:06 79.51 78.43 84.64 79.7 79.5 79.1 82.43 81.64 85.76 81.5 81.4 81.4
01/09/2020 11:56:07 79.27 79.64 83.8 79.8 79.5 79.1 82.26 82.43 85.76 81.6 81.4 81.4
01/09/2020 11:56:08 74.7 78.68 83.8 79.8 79.5 79.1 78.1 82.02 85.76 81.6 81.4 81.4
01/09/2020 11:56:09 76.59 77.33 83.8 79.8 79.5 79.1 78.3 79.74 85.76 81.6 81.4 81.4
01/09/2020 11:56:10 76.03 76.43 83.8 79.8 79.5 79.1 78.73 78.88 85.76 81.6 81.4 81.4
01/09/2020 11:56:11 78.3 77.84 83.8 79.8 79.5 79.1 80.69 80.18 85.76 81.6 81.4 81.4
01/09/2020 11:56:12 75.83 78.07 83.8 79.8 79.5 79.1 78.24 80.29 85.76 81.6 81.4 81.4
01/09/2020 11:56:13 77.6 77.34 83.8 79.8 79.5 79.1 79.77 79.63 85.76 81.6 81.4 81.4
01/09/2020 11:56:14 76.85 77.41 83.8 79.8 79.5 79.1 78.8 79.63 85.76 81.6 81.4 81.4
01/09/2020 11:56:15 78.49 78.21 83.8 79.8 79.5 79.1 79.56 79.61 85.76 81.6 81.4 81.4
01/09/2020 11:56:16 78.05 78.34 83.8 79.8 79.5 79.1 79.37 79.67 85.76 81.6 81.4 81.4
01/09/2020 11:56:17 78.18 78.3 83.8 79.8 79.5 79.1 79.89 79.83 85.76 81.6 81.4 81.4
01/09/2020 11:56:18 76.35 78.28 82.04 79.8 79.5 79.1 78.27 79.82 85.76 81.6 81.4 81.4
01/09/2020 11:56:19 77.82 78.09 82.04 79.8 79.5 79.1 78.79 79.24 85.76 81.6 81.4 81.4
01/09/2020 11:56:20 76.12 77.38 82.04 79.8 79.5 79.1 77.37 78.71 85.76 81.6 81.4 81.4
01/09/2020 11:56:21 77.02 76.97 82.04 79.8 79.5 79.1 78.27 78.26 85.76 81.6 81.4 81.4
01/09/2020 11:56:22 78.28 78.06 82.04 79.8 79.5 79.1 79.66 79.28 85.76 81.5 81.4 81.4
01/09/2020 11:56:23 76.23 77.77 82.04 79.8 79.5 79.1 78.53 79.22 85.76 81.5 81.4 81.4
01/09/2020 11:56:24 80.09 79.37 82.04 79.8 79.5 79.1 80.93 80.43 85.76 81.5 81.4 81.4
01/09/2020 11:56:25 79.21 79.56 82.04 79.8 79.5 79.1 80.68 80.71 85.76 81.5 81.4 81.4
01/09/2020 11:56:26 83.27 82.37 82.37 79.8 79.5 79.1 84.12 83.33 85.76 81.6 81.4 81.4
01/09/2020 11:56:27 80.12 81.82 82.37 79.8 79.5 79.1 82.14 82.83 85.76 81.6 81.4 81.4
01/09/2020 11:56:28 76.69 81.05 82.37 79.8 79.5 79.1 78.63 82.66 85.76 81.6 81.4 81.4
01/09/2020 11:56:29 78.67 79.06 82.37 79.8 79.5 79.1 80.1 80.63 84.13 81.6 81.4 81.4
01/09/2020 11:56:30 84.04 83.55 83.55 79.8 79.5 79.1 83.96 83.77 83.77 81.6 81.4 81.4
01/09/2020 11:56:31 80.45 82.18 83.55 79.8 79.5 79.1 81.48 82.47 83.77 81.6 81.4 81.4
01/09/2020 11:56:32 82.63 83.83 83.83 79.8 79.5 79.1 82.98 84.23 84.23 81.6 81.4 81.4
01/09/2020 11:56:33 81.64 82.28 83.83 79.9 79.5 79.1 82.34 82.88 84.23 81.6 81.4 81.4
01/09/2020 11:56:34 79.72 82.55 83.83 79.9 79.5 79.1 81.4 83.16 84.23 81.6 81.4 81.4
01/09/2020 11:56:35 78.28 80.98 83.83 79.9 79.5 79.1 80.22 81.97 84.23 81.6 81.4 81.4
01/09/2020 11:56:36 78.98 79.36 83.83 79.9 79.5 79.1 82 81.97 84.23 81.6 81.4 81.4
01/09/2020 11:56:37 82.28 81.49 83.83 79.9 79.5 79.1 85.29 84.67 84.67 81.6 81.4 81.4
01/09/2020 11:56:38 78.22 81.49 83.83 79.9 79.5 79.1 79.44 84.31 84.67 81.6 81.4 81.4
01/09/2020 11:56:39 78.36 79.41 83.83 79.9 79.5 79.1 80.71 81.71 84.67 81.6 81.4 81.4
01/09/2020 11:56:40 83.86 83.15 83.83 79.9 79.5 79.1 84.85 84.12 84.67 81.7 81.4 81.4
01/09/2020 11:56:41 83.18 83.69 83.83 79.9 79.5 79.1 84.11 84.55 84.67 81.7 81.4 81.4
01/09/2020 11:56:42 83.28 83.37 83.83 80 79.6 79.1 84.33 84.29 84.67 81.7 81.4 81.4
01/09/2020 11:56:43 86.64 85.95 85.95 80 79.6 79.2 86.81 86.19 86.19 81.7 81.4 81.4
01/09/2020 11:56:44 79.63 85.23 85.95 80 79.6 79.2 81.2 85.71 86.19 81.7 81.4 81.4
01/09/2020 11:56:45 77.18 82.61 85.95 80 79.6 79.1 78.66 83.49 86.19 81.7 81.4 81.4
01/09/2020 11:56:46 82.93 82.47 85.95 80 79.6 79.1 84.76 84.05 86.19 81.7 81.5 81.3
01/09/2020 11:56:47 82.08 82.29 85.95 80 79.6 79.1 83.12 83.47 86.19 81.7 81.5 81.3
01/09/2020 11:56:48 82.82 83.17 85.95 80 79.6 79.1 84.58 84.44 86.19 81.8 81.5 81.3
01/09/2020 11:56:49 78.37 82.44 85.95 80 79.6 79.1 79.94 84.16 86.19 81.7 81.5 81.3
01/09/2020 11:56:50 81.05 81.2 85.95 80 79.6 79.1 82.12 82.44 86.19 81.8 81.5 81.3
01/09/2020 11:56:51 78.35 81.17 85.95 80 79.6 79.1 80.29 82.44 86.19 81.8 81.5 81.3
01/09/2020 11:56:52 82.54 82.24 85.95 80.1 79.6 79.1 83.14 83.02 86.19 81.8 81.5 81.3
01/09/2020 11:56:53 79.69 81.57 85.95 80.1 79.6 79.1 80.96 82.44 86.19 81.8 81.5 81.3
01/09/2020 11:56:54 80.11 80.69 85.95 80.1 79.6 79.1 81.96 82.03 86.19 81.8 81.5 81.3
01/09/2020 11:56:55 82.03 81.62 85.95 80.1 79.6 79.1 83.57 83.14 86.19 81.8 81.5 81.3
01/09/2020 11:56:56 78.4 81.77 85.95 80.1 79.6 79.1 79.41 83.1 86.19 81.8 81.5 81.3
01/09/2020 11:56:57 80.53 80.3 85.95 80.1 79.6 79.1 84.25 83.49 86.19 81.8 81.5 81.3
01/09/2020 11:56:58 78.72 80.14 85.95 80.1 79.6 79.1 81.08 83.27 86.19 81.8 81.5 81.3
01/09/2020 11:56:59 77.2 79.18 85.95 80.1 79.6 79.1 79.38 81.98 86.19 81.8 81.5 81.3
01/09/2020 11:57:00 77.21 77.89 85.95 80.1 79.6 79.1 78.73 80.39 86.19 81.8 81.5 81.3
01/09/2020 11:57:01 77.71 78.73 85.95 80.1 79.6 79.1 80.15 80.4 86.19 81.8 81.5 81.3
01/09/2020 11:57:02 82.93 81.6 85.95 80.1 79.7 79.1 85.11 83.87 86.19 81.8 81.5 81.3
01/09/2020 11:57:03 81.65 81.84 85.95 80.1 79.3 79.1 84.45 84.43 86.19 81.9 81.2 81.3
01/09/2020 11:57:04 80.47 82.16 85.95 80.1 79.1 79.1 83.72 84.81 86.19 81.9 81 81.3
01/09/2020 11:57:05 81.23 81.7 85.95 80.2 79.1 79.1 84.61 84.65 86.19 81.9 81.1 81.3
01/09/2020 11:57:06 80.83 81.27 85.95 80.2 79.1 79.1 83.25 84.14 86.19 81.9 81.1 81.3
01/09/2020 11:57:07 80.99 81.5 85.95 80.2 79.1 79.1 85.04 84.82 86.19 81.9 81.1 81.3
01/09/2020 11:57:08 85.1 84.16 85.95 80.2 79 79.1 86.01 85.71 86.19 82 81.1 81.3
01/09/2020 11:57:09 83.23 84.09 85.95 80.2 79 79.1 84.2 85.64 86.19 82 81.1 81.3
01/09/2020 11:57:10 79.37 83.71 85.95 80.2 79 79.1 82.89 84.95 86.19 82 81 81.3
01/09/2020 11:57:11 80.34 81.57 85.95 80.2 79 79.1 81.99 83.77 86.19 82 81 81.3
01/09/2020 11:57:12 80.54 81.77 85.95 80.2 79 79.1 83.77 83.8 86.19 82 81 81.3
01/09/2020 11:57:13 85.59 84.54 85.23 80.3 79 79.1 86.73 86 86 82 81 81.3
01/09/2020 11:57:14 85.7 85.63 85.63 80.3 79 79.1 86.16 86.33 86.33 82.1 81.1 81.3
01/09/2020 11:57:15 82.29 85.47 85.63 80.3 79 79.1 83.78 86.2 86.33 82.1 81.1 81.3
01/09/2020 11:57:16 77.97 83.67 85.63 80.3 79 79.1 82.59 85.15 86.33 82.1 81.1 81.3
01/09/2020 11:57:17 77.7 80.92 85.63 80.3 79 79.1 79.24 83.41 86.33 82.1 81.1 81.3
01/09/2020 11:57:18 80.89 80.51 85.63 80.3 79 79.1 82.53 82.2 86.33 82.1 81.1 81.3
01/09/2020 11:57:19 79.42 80.54 85.63 80.3 79 79.1 81.72 82.27 86.33 82.1 81.1 81.3
01/09/2020 11:57:20 83.59 82.76 85.63 80.4 79 79.1 83.83 83.43 86.33 82.1 81.1 81.3
01/09/2020 11:57:21 82.3 82.79 85.63 80.4 79 79.1 83.22 83.47 86.33 82.1 81.1 81.3
01/09/2020 11:57:22 79.56 82.33 85.63 80.4 79 79.1 81.36 83.14 86.33 82.1 81.1 81.3
01/09/2020 11:57:23 82.93 82.5 85.63 80.4 79 79.1 84.17 83.75 86.33 82.1 81.1 81.3
01/09/2020 11:57:24 82.85 83.23 85.63 80.4 79 79.1 84.05 84.18 86.33 82.2 81.1 81.3
01/09/2020 11:57:25 83.55 83.44 85.63 80.4 79 79.1 83.86 84.27 86.33 82.2 81.1 81.3
01/09/2020 11:57:26 81.21 83.08 85.63 80.5 79 79.1 81.5 83.71 86.33 82.2 81.1 81.3
01/09/2020 11:57:27 81.53 82.46 85.63 80.5 79 79.1 82.6 82.84 86.33 82.2 81.1 81.3
01/09/2020 11:57:28 77.56 81.54 85.63 80.5 79 79.1 79.6 82.54 86.33 82.2 81.1 81.3
01/09/2020 11:57:29 79.97 80.16 85.63 80.5 79 79.1 81.03 81.28 86.33 82.2 81.1 81.3
01/09/2020 11:57:30 78.91 80.09 85.63 80.5 79 79.1 81.32 81.62 86.33 82.2 81.1 81.3
01/09/2020 11:57:31 83.96 82.88 85.63 80.5 79 79.1 84.24 83.5 86.33 82.2 81.1 81.3
01/09/2020 11:57:32 82.76 83.38 85.63 80.5 79 79.1 83.61 83.93 86.33 82.2 81.1 81.3
01/09/2020 11:57:33 78.96 82.99 85.63 80.5 79 79.1 81.13 83.75 86.33 82.2 81.1 81.3
01/09/2020 11:57:34 81.87 82.41 85.63 80.5 79 79.1 82.52 83.18 86.33 82.2 81.1 81.3
01/09/2020 11:57:35 82.33 82.67 85.63 80.5 79 79.1 82.41 82.89 86.33 82.2 81.1 81.3
01/09/2020 11:57:36 84.08 84.33 85.63 80.6 79 79.1 84.39 84.48 86.33 82.2 81.1 81.3
01/09/2020 11:57:37 82.54 83.88 85.63 80.6 79.1 79.1 83.7 84.2 86.33 82.2 81.1 81.3
01/09/2020 11:57:38 79.3 83.24 85.63 80.6 79.1 79.1 80.28 83.87 86.33 82.2 81.1 81.3
01/09/2020 11:57:39 76.12 80.79 85.63 80.6 79.1 79.1 79.27 81.71 86.33 82.2 81.1 81.3
01/09/2020 11:57:40 81.67 81.39 85.63 80.6 79.1 79.1 82.52 82.35 86.33 82.2 81.1 81.3
01/09/2020 11:57:41 83.66 83.69 85.63 80.6 79.1 79.1 84.1 84.05 86.33 82.2 81.1 81.3
01/09/2020 11:57:42 84.25 84.41 85.63 80.6 79.1 79.1 84.74 84.92 86.33 82.2 81.1 81.3
01/09/2020 11:57:43 83.69 84.57 85.63 80.6 79.1 79.1 84.01 85.03 86.33 82.2 81.1 81.3
01/09/2020 11:57:44 76.16 83.28 85.47 80.6 79.1 79.1 78.15 83.68 86.2 82.2 81.1 81.3
01/09/2020 11:57:45 82.99 83.07 84.57 80.6 79.1 79.1 83.78 83.66 85.15 82.3 81.1 81.3
01/09/2020 11:57:46 82.52 82.59 84.57 80.6 79.1 79.1 83.31 83.36 85.03 82.3 81.1 81.3
01/09/2020 11:57:47 80.37 82.4 84.57 80.6 79.1 79.1 80.97 83.19 85.03 82.2 81.1 81.3
01/09/2020 11:57:48 81.19 81.89 84.57 80.6 79.1 79.1 81.86 82.47 85.03 82.2 81.1 81.3
01/09/2020 11:57:49 81.25 81.31 84.57 80.6 79.1 79.1 82.46 82.33 85.03 82.2 81.1 81.3
01/09/2020 11:57:50 79.06 81.27 84.57 80.6 79.1 79.1 80.14 82.33 85.03 82.2 81.1 81.3
01/09/2020 11:57:51 78.74 80.19 84.57 80.6 79.1 79.1 79.93 81.2 85.03 82.3 81.1 81.3
01/09/2020 11:57:52 84.12 83.4 84.57 80.7 79.1 79.1 85.96 85.1 85.1 82.3 81.1 81.4
01/09/2020 11:57:53 81.53 83.15 84.57 80.7 79.1 79.1 82.83 85.13 85.13 82.3 81.1 81.4
01/09/2020 11:57:54 81.73 82.79 84.57 80.7 79.1 79.1 82.17 83.99 85.13 82.3 81.1 81.4
01/09/2020 11:57:55 79.18 81.79 84.57 80.7 79.1 79.1 80.78 82.71 85.13 82.3 81.1 81.4
01/09/2020 11:57:56 80.71 81.04 84.57 80.7 79.1 79.1 81.22 82 85.13 82.3 81.1 81.4
01/09/2020 11:57:57 80.85 81.62 84.57 80.7 79.1 79.1 81.99 82.22 85.13 82.3 81.1 81.4
01/09/2020 11:57:58 80.56 81.11 84.57 80.7 79.1 79.1 82.11 82.45 85.13 82.3 81.1 81.4
01/09/2020 11:57:59 82.77 82.33 84.57 80.7 79.1 79.1 84.56 83.93 85.13 82.3 81.1 81.4
01/09/2020 11:58:00 81.18 83.31 84.57 80.7 79.1 79.1 82.76 84.55 85.13 82.3 81.1 81.4
01/09/2020 11:58:01 77.61 81.12 84.57 80.7 79.1 79.1 80.07 82.86 85.13 82.3 81.1 81.4
01/09/2020 11:58:02 78.29 79.32 84.57 80.7 79.1 79.1 79.87 81.3 85.13 82.3 81.1 81.4
01/09/2020 11:58:03 79.24 79.34 84.57 80.7 79.1 79.1 81 81.14 85.13 82.3 81.1 81.4
01/09/2020 11:58:04 82.39 81.73 84.57 80.7 79.1 79.1 84.7 83.92 85.13 82.3 81.1 81.4
01/09/2020 11:58:05 83.84 83.65 84.57 80.7 79.1 79.1 84.7 84.75 85.13 82.3 81.2 81.4
01/09/2020 11:58:06 83.62 84.07 84.57 80.7 79.1 79.1 84.3 84.97 85.13 82.3 81.2 81.4
01/09/2020 11:58:07 81.34 83.86 84.57 80.7 79.1 79.1 82.1 84.53 85.13 82.3 81.2 81.4
01/09/2020 11:58:08 79.71 82.46 84.57 80.7 79.1 79.1 81.13 83.18 85.13 82.3 81.2 81.4
01/09/2020 11:58:09 78.15 81.11 84.57 80.7 79.1 79.1 79.05 82.11 85.13 82.3 81.2 81.4
01/09/2020 11:58:10 80.8 80.48 84.57 80.7 79.2 79.1 81.89 81.54 85.13 82.3 81.2 81.4
01/09/2020 11:58:11 79.14 80.54 84.57 80.7 79.2 79.1 81.09 82.04 85.13 82.3 81.2 81.4
01/09/2020 11:58:12 82.85 81.95 84.57 80.7 79.2 79.1 83.57 82.85 85.13 82.3 81.2 81.4
01/09/2020 11:58:13 83.97 83.65 84.07 80.7 79.2 79.1 84.27 84.08 85.13 82.4 81.2 81.4
01/09/2020 11:58:14 77.47 83.19 84.07 80.7 79.2 79.1 78.77 83.7 85.13 82.4 81.2 81.4
01/09/2020 11:58:15 80.88 81.35 84.07 80.8 79.2 79.1 81.27 81.78 85.13 82.4 81.2 81.4
01/09/2020 11:58:16 77.73 81.28 84.07 80.7 79.2 79.1 80.13 81.8 85.13 82.4 81.2 81.4
01/09/2020 11:58:17 81.62 81.68 84.07 80.8 79.2 79.1 82.93 82.8 85.13 82.4 81.2 81.4
01/09/2020 11:58:18 83.54 83.23 84.07 80.8 79.2 79.2 83.64 83.57 85.13 82.4 81.2 81.4
01/09/2020 11:58:19 75.89 82.74 84.07 80.8 79.2 79.2 78.38 83.2 85.13 82.4 81.2 81.4
01/09/2020 11:58:20 73.91 79.7 84.07 80.8 79.2 79.2 77.83 80.72 85.13 82.4 81.2 81.4
01/09/2020 11:58:21 75.6 77.21 84.07 80.8 79.2 79.2 76.83 79.13 85.13 82.4 81.2 81.4
01/09/2020 11:58:22 76.6 76.78 84.07 80.8 79.2 79.2 78.2 78.43 85.13 82.4 81.2 81.4
01/09/2020 11:58:23 80.06 79.49 84.07 80.8 79.2 79.2 85.63 84.5 84.97 82.4 81.2 81.4
01/09/2020 11:58:24 80.32 80.5 84.07 80.8 79.2 79.2 82.15 83.78 84.97 82.4 81.2 81.4
01/09/2020 11:58:25 80.56 81.18 84.07 80.8 79.2 79.2 81.55 83.24 84.97 82.4 81.2 81.4
01/09/2020 11:58:26 80.33 80.86 84.07 80.8 79.2 79.2 81.55 82.15 84.97 82.4 81.2 81.4
01/09/2020 11:58:27 82.87 82.12 84.07 80.8 79.2 79.2 83.3 83.01 84.97 82.4 81.2 81.4
01/09/2020 11:58:28 81.39 82 84.07 80.9 79.2 79.2 82.44 82.8 84.97 82.5 81.2 81.4
01/09/2020 11:58:29 85.05 84.65 84.65 80.9 79.2 79.2 85 84.85 84.97 82.5 81.2 81.4
01/09/2020 11:58:30 83.09 83.58 84.65 80.9 79.2 79.2 83.39 83.82 84.97 82.5 81.2 81.4
01/09/2020 11:58:31 80.83 83.52 84.65 80.9 79.2 79.2 82.48 83.78 84.97 82.5 81.2 81.4
01/09/2020 11:58:32 83.88 83.49 84.65 80.9 79.2 79.2 84.68 84.08 84.97 82.5 81.2 81.4
01/09/2020 11:58:33 82.79 83.74 84.65 81 79.2 79.2 84.75 84.93 84.97 82.5 81.2 81.4
01/09/2020 11:58:34 80.86 82.69 84.65 81 79.2 79.2 83.22 84.44 84.97 82.5 81.2 81.4
01/09/2020 11:58:35 81.8 82.06 84.65 81 79.3 79.2 83.53 83.85 84.97 82.6 81.2 81.4
01/09/2020 11:58:36 82.11 82.5 84.65 81 79.3 79.2 83.9 84.23 84.93 82.6 81.2 81.4
01/09/2020 11:58:37 79.13 81.8 84.65 81 79.3 79.2 81.3 83.59 84.93 82.6 81.2 81.4
01/09/2020 11:58:38 77.29 80.4 84.65 81 79.3 79.2 79.98 82.35 84.93 82.6 81.2 81.4
01/09/2020 11:58:39 78.87 79.49 84.65 81 79.3 79.2 81.19 81.94 84.93 82.6 81.2 81.4
01/09/2020 11:58:40 78.05 78.94 84.65 81 79.3 79.2 80.45 81.15 84.93 82.6 81.3 81.4
01/09/2020 11:58:41 76.93 78.45 84.65 81 79.3 79.2 79.15 80.84 84.93 82.6 81.3 81.4
01/09/2020 11:58:42 81.97 81.24 84.65 80.7 79.3 79.2 82.69 82.29 84.93 82.4 81.3 81.4
01/09/2020 11:58:43 78.54 80.5 84.65 80.7 79.3 79.2 79.6 81.35 84.93 82.4 81.3 81.4
01/09/2020 11:58:44 81.27 81 84.65 80.7 79.3 79.2 82.04 81.79 84.93 82.4 81.3 81.4
01/09/2020 11:58:45 79.24 81.67 84.65 80.7 79.3 79.2 80.09 82.29 84.93 82.4 81.3 81.4
01/09/2020 11:58:46 73.19 79.67 84.65 80.7 79.3 79.2 77.72 80.54 84.93 82.4 81.3 81.4
01/09/2020 11:58:47 78.84 79.67 84.65 80.7 79.3 79.2 80.34 81.05 84.93 82.4 81.3 81.4
01/09/2020 11:58:48 79.98 80.04 84.65 80.7 79.3 79.2 81.4 81.35 84.93 82.4 81.3 81.4
01/09/2020 11:58:49 77.47 79.31 84.65 80.6 79.3 79.2 79.88 81.01 84.93 82.3 81.3 81.4
01/09/2020 11:58:50 76.33 78.2 84.65 80.6 79.3 79.2 81.06 81.24 84.93 82.3 81.3 81.4
01/09/2020 11:58:51 77.86 77.95 84.65 80.6 79.3 79.2 80.62 81.18 84.93 82.3 81.3 81.4
01/09/2020 11:58:52 75.93 77.72 84.65 80.6 79.3 79.2 78.95 80.61 84.93 82.3 81.3 81.4
01/09/2020 11:58:53 83.98 83.05 84.65 80.7 79.3 79.2 85 84.24 84.93 82.3 81.3 81.4
01/09/2020 11:58:54 83.97 83.9 84.65 80.7 79.3 79.2 85.25 85.04 85.04 82.4 81.3 81.4
01/09/2020 11:58:55 82.13 83.54 84.65 80.7 79.3 79.2 83.26 84.84 85.04 82.4 81.3 81.4
01/09/2020 11:58:56 85.12 84.81 84.81 80.7 79.3 79.2 85.98 85.66 85.66 82.4 81.3 81.4
01/09/2020 11:58:57 85.34 85.74 85.74 80.8 79.3 79.2 85.57 86.19 86.19 82.4 81.3 81.4
01/09/2020 11:58:58 80.9 84.83 85.74 80.7 79.3 79.2 81.98 85.37 86.19 82.4 81.3 81.4
01/09/2020 11:58:59 83.17 83.29 85.74 80.8 79.4 79.2 84.13 84.17 86.19 82.4 81.3 81.4
01/09/2020 11:59:00 83.25 83.81 85.74 80.8 79.4 79.2 85.3 85.13 86.19 82.4 81.3 81.4
01/09/2020 11:59:01 82.04 83.25 85.74 80.8 79.4 79.2 84.72 85.06 86.19 82.4 81.3 81.4
01/09/2020 11:59:02 77.79 82.47 85.74 80.8 79.4 79.2 80.58 84.72 86.19 82.4 81.3 81.4
01/09/2020 11:59:03 81.07 81.27 85.74 80.8 79.4 79.2 82.64 83.01 86.19 82.4 81.3 81.4
01/09/2020 11:59:04 83.33 83.06 85.74 80.8 79.4 79.2 84.24 84.12 86.19 82.4 81.4 81.4
01/09/2020 11:59:05 80.52 82.3 85.74 80.8 79.4 79.2 82.2 83.57 86.19 82.4 81.4 81.4
01/09/2020 11:59:06 80.29 81.09 85.74 80.8 79.4 79.2 82.42 82.83 86.19 82.4 81.4 81.4
01/09/2020 11:59:07 82.8 82.2 85.74 80.8 79.4 79.2 83.94 83.51 86.19 82.4 81.4 81.4
01/09/2020 11:59:08 80.66 82.77 85.74 80.8 79.4 79.2 82.93 84.12 86.19 82.4 81.4 81.4
01/09/2020 11:59:09 85.28 84.21 85.74 80.9 79.4 79.2 86.54 85.52 86.19 82.5 81.4 81.4
01/09/2020 11:59:10 83.51 84.3 85.74 80.9 79.4 79.2 85.14 85.83 86.19 82.5 81.4 81.4
01/09/2020 11:59:11 84.58 84.57 85.74 80.9 79.4 79.2 85.35 85.57 86.19 82.5 81.4 81.4
01/09/2020 11:59:12 79.14 84.23 85.74 80.9 79.4 79.2 82.04 85.21 86.19 82.5 81.4 81.4
01/09/2020 11:59:13 75.78 81.78 85.74 80.9 79.4 79.2 79.24 83.44 86.19 82.5 81.4 81.4
01/09/2020 11:59:14 80.37 80.26 85.74 80.9 79.4 79.2 81.23 81.72 86.19 82.5 81.4 81.4
01/09/2020 11:59:15 80.59 80.47 85.74 80.9 79.4 79.2 82.02 82.02 86.19 82.5 81.4 81.4
01/09/2020 11:59:16 81.39 81.38 85.74 80.9 79.4 79.2 83.51 83.12 86.19 82.5 81.4 81.4
01/09/2020 11:59:17 82 82.16 85.74 80.9 79.4 79.2 85.31 84.67 86.19 82.5 81.4 81.4
01/09/2020 11:59:18 82.27 82.28 85.74 80.9 79.4 79.2 85.09 84.95 86.19 82.6 81.4 81.4
01/09/2020 11:59:19 85.71 84.65 85.74 81 79.4 79.3 86.5 86.13 86.19 82.6 81.4 81.4
01/09/2020 11:59:20 85.33 85.49 85.74 81 79.4 79.3 87.18 87.23 87.23 82.6 81.4 81.4
01/09/2020 11:59:21 84.49 85.32 85.74 81 79.4 79.3 85.91 86.89 87.23 82.7 81.4 81.4
01/09/2020 11:59:22 83.19 84.76 85.74 81 79.5 79.3 85.34 86.24 87.23 82.7 81.4 81.4
01/09/2020 11:59:23 84.27 84.7 85.74 81.1 79.5 79.3 86.5 86.78 87.23 82.7 81.4 81.4
01/09/2020 11:59:24 82.8 84.04 85.74 81.1 79.5 79.3 85.11 86.08 87.23 82.7 81.4 81.4
01/09/2020 11:59:25 83.08 83.76 85.74 81.1 79.5 79.3 84.4 85.61 87.23 82.7 81.4 81.4
01/09/2020 11:59:26 86.23 85.66 85.74 81.1 79.5 79.3 86.81 86.88 87.23 82.8 81.5 81.4
01/09/2020 11:59:27 79.38 85.15 85.66 81.1 79.5 79.3 81.31 85.93 87.23 82.8 81.5 81.4
01/09/2020 11:59:28 88.41 87.86 87.86 81.2 79.5 79.3 88.15 87.72 87.72 82.8 81.5 81.5
01/09/2020 11:59:29 85.92 87.84 87.86 81.3 79.5 79.3 86.37 87.7 87.72 82.8 81.5 81.5
01/09/2020 11:59:30 80.41 86.7 87.86 81.3 79.5 79.3 82.26 86.84 87.72 82.8 81.5 81.5
01/09/2020 11:59:31 83.19 85.01 87.86 81.3 79.6 79.3 83.34 85.3 87.72 82.8 81.5 81.5
01/09/2020 11:59:32 76.82 83.14 87.86 81.3 79.6 79.3 79.64 83.67 87.72 82.8 81.5 81.5
01/09/2020 11:59:33 82.26 82.34 87.86 81.3 79.6 79.3 82.06 82.34 87.72 82.8 81.5 81.5
01/09/2020 11:59:34 76.62 82.25 87.86 81.3 79.6 79.3 78.02 82.26 87.72 82.8 81.5 81.5
01/09/2020 11:59:35 73.42 79.47 87.86 81.3 79.6 79.3 76.73 79.94 87.72 82.8 81.5 81.5
01/09/2020 11:59:36 78.43 78.21 87.86 81.2 79.6 79.3 80.67 80.18 87.72 82.8 81.5 81.5
01/09/2020 11:59:37 81.16 80.46 87.86 81.2 79.5 79.3 82.59 81.93 87.72 82.8 81.5 81.5
01/09/2020 11:59:38 77.8 80.2 87.86 81.2 79.5 79.3 79.87 81.75 87.72 82.8 81.5 81.5
01/09/2020 11:59:39 79.66 79.79 87.86 81.2 79.5 79.3 81.27 81.38 87.72 82.8 81.5 81.5
01/09/2020 11:59:40 74.89 79.08 87.86 81.2 79.5 79.3 77.7 80.84 87.72 82.8 81.5 81.5
01/09/2020 11:59:41 83.93 82.87 87.86 81.3 79.5 79.3 84.11 83.17 87.72 82.8 81.5 81.5
01/09/2020 11:59:42 81.41 83.25 87.86 81.3 79.5 79.3 82.45 83.55 87.72 82.9 81.5 81.5
01/09/2020 11:59:43 74.24 81.73 87.86 81.3 79.5 79.3 77.53 82.5 87.72 82.9 81.5 81.5
01/09/2020 11:59:44 74.3 78.41 87.86 81.3 79.5 79.3 76.9 79.87 87.72 82.9 81.5 81.5
01/09/2020 11:59:45 77.18 77.15 87.86 81.3 79.5 79.3 79.4 79.21 87.72 82.9 81.4 81.5
01/09/2020 11:59:46 73.39 76.74 87.86 81.3 79.5 79.3 77.38 78.86 87.72 82.9 81.4 81.5
01/09/2020 11:59:47 75.3 75.44 87.86 81.3 79.5 79.3 77.22 77.91 87.72 82.9 81.4 81.4
01/09/2020 11:59:48 77.65 76.87 87.86 81.3 79.4 79.2 78.64 78.22 87.72 82.9 81.4 81.3
01/09/2020 11:59:49 76.54 77.05 87.86 81.3 79.4 79.2 78.04 78.48 87.72 82.9 81.4 81.3
01/09/2020 11:59:50 78.5 78.25 87.86 81.3 79.4 79.1 79.83 79.54 87.72 82.9 81.4 81.2
01/09/2020 11:59:51 79.02 78.91 87.86 81.3 79.4 79.1 79.95 80 87.72 82.9 81.4 81.2
01/09/2020 11:59:52 79.98 80.28 87.86 81.3 79.4 79.1 80.71 80.94 87.72 82.9 81.4 81.2
01/09/2020 11:59:53 81.62 81.9 87.86 81.3 79.4 79.1 83.43 82.91 87.72 82.9 81.4 81.2
01/09/2020 11:59:54 78.71 80.6 87.86 81.3 79.4 79.1 80.55 82.23 87.72 82.9 81.4 81.2
01/09/2020 11:59:55 80.11 80.33 87.86 81.3 79.5 79.1 81.41 81.76 87.72 82.9 81.4 81.2
01/09/2020 11:59:56 83.09 82.59 87.86 81.3 79.5 79.1 83.07 83.09 87.72 82.9 81.4 81.2
01/09/2020 11:59:57 79.64 82.06 87.86 81.3 79.5 79.1 81.01 82.55 87.72 82.9 81.4 81.2
01/09/2020 11:59:58 78.98 81 87.84 81.3 79.5 79.1 80.2 81.81 87.7 82.9 81.4 81.2
01/09/2020 11:59:59 78.18 78.85 86.7 81.3 79.5 79.1 80 80.29 86.84 82.9 81.4 81.2
01/09/2020 12:00:00 80.88 80.13 85.01 81.3 79.5 79.1 82.42 81.79 85.3 82.9 81.5 81.2
01/09/2020 12:00:01 82.71 82.39 83.25 81.3 79.5 79.1 83.85 83.56 83.67 82.9 81.5 81.2
01/09/2020 12:00:02 80.05 82.03 83.25 81.3 79.5 79.1 81.51 83.25 83.56 82.9 81.5 81.2
01/09/2020 12:00:03 76.12 80.74 83.25 81.3 79.5 79.1 78.82 82.23 83.56 82.9 81.5 81.2
01/09/2020 12:00:04 78.16 78.98 83.25 81.3 79.5 79.1 79.93 80.76 83.56 82.9 81.5 81.2
01/09/2020 12:00:05 78.43 78.7 83.25 81.3 79.5 79.1 79.84 80.14 83.56 82.8 81.5 81.2
01/09/2020 12:00:06 80.24 80.01 83.25 81.3 79.5 79.1 81.25 81.14 83.56 82.8 81.5 81.2
01/09/2020 12:00:07 77.34 79.95 83.25 81.3 79.5 79.1 79.13 81.11 83.56 82.8 81.5 81.2
01/09/2020 12:00:08 87.91 86.34 86.34 81.3 79.5 79.1 87.31 85.67 85.67 82.8 81.5 81.2
01/09/2020 12:00:09 82.81 85.53 86.34 81.3 79.5 79.1 83.21 85.45 85.67 82.8 81.5 81.2
01/09/2020 12:00:10 78.78 83.71 86.34 81.3 79.5 79.1 80.77 83.81 85.67 82.8 81.5 81.2
01/09/2020 12:00:11 79.02 81.45 86.34 81.3 79.6 79.1 81.63 82.41 85.67 82.8 81.5 81.2
01/09/2020 12:00:12 82.22 81.9 86.34 81.3 79.6 79.1 83.09 82.91 85.67 82.8 81.5 81.2
01/09/2020 12:00:13 79.68 81.67 86.34 81.3 79.6 79.1 80.87 82.7 85.67 82.8 81.5 81.2
01/09/2020 12:00:14 79.89 80.8 86.34 81.3 79.6 79.1 80.74 81.85 85.67 82.8 81.5 81.2
01/09/2020 12:00:15 82.21 82.3 86.34 81.3 79.6 79.1 83.06 82.95 85.67 82.8 81.5 81.2
01/09/2020 12:00:16 78.68 82.1 86.34 81.3 79.6 79.1 81.07 82.87 85.67 82.8 81.5 81.2
01/09/2020 12:00:17 78.07 80.25 86.34 81.3 79.6 79.1 79.85 81.76 85.67 82.7 81.5 81.2
01/09/2020 12:00:18 80.67 80.52 86.34 81.3 79.6 79.1 84.36 83.76 85.67 82.7 81.5 81.2
01/09/2020 12:00:19 76.6 80.52 86.34 81.2 79.6 79.1 80.45 83.78 85.67 82.6 81.5 81.2
01/09/2020 12:00:20 81.24 81.06 86.34 81.2 79.6 79.1 81.95 82.46 85.67 82.6 81.5 81.2
01/09/2020 12:00:21 82.56 82.52 86.34 81.2 79.6 79.1 83.31 83.3 85.67 82.6 81.5 81.2
01/09/2020 12:00:22 87.09 86.13 86.34 81.2 79.6 79.1 87.1 86.27 86.27 82.6 81.6 81.2
01/09/2020 12:00:23 80.65 85.75 86.34 81.2 79.6 79.1 81.78 85.91 86.27 82.6 81.6 81.2
01/09/2020 12:00:24 83.17 83.54 86.34 81.2 79.6 79.1 84.02 84.1 86.27 82.6 81.6 81.3
01/09/2020 12:00:25 78.72 83.34 86.34 81.2 79.7 79.1 79.81 84.06 86.27 82.6 81.6 81.3
01/09/2020 12:00:26 81.22 82.44 86.34 81.2 79.7 79.1 81.68 82.85 86.27 82.6 81.6 81.3
01/09/2020 12:00:27 76.64 80.76 86.34 81.2 79.7 79.1 78.65 81.53 86.27 82.6 81.6 81.3
01/09/2020 12:00:28 74.79 78.75 86.34 81.2 79.7 79.1 77.79 80.07 86.27 82.6 81.6 81.3
01/09/2020 12:00:29 84.22 83.45 86.34 81.2 79.7 79.1 84.49 83.74 86.27 82.6 81.6 81.3
01/09/2020 12:00:30 78.2 82.63 86.34 81.2 79.7 79.1 79.77 83.09 86.27 82.6 81.6 81.2
01/09/2020 12:00:31 84.16 83.68 86.34 81.2 79.7 79.1 84.34 83.92 86.27 82.6 81.6 81.2
01/09/2020 12:00:32 86.38 86.67 86.67 81.2 79.7 79.1 86.69 86.74 86.74 82.6 81.6 81.2
01/09/2020 12:00:33 82.05 85.37 86.67 81.2 79.7 79.1 82.69 85.66 86.74 82.6 81.6 81.2
01/09/2020 12:00:34 82.87 83.77 86.67 81.2 79.7 79.1 83.38 84.18 86.74 82.6 81.6 81.2
01/09/2020 12:00:35 82.08 82.99 86.67 81.2 79.7 79.1 82.32 83.4 86.74 82.6 81.6 81.2
01/09/2020 12:00:36 81.39 83.64 86.67 81.2 79.7 79.1 82.21 83.65 86.74 82.6 81.6 81.2
01/09/2020 12:00:37 77.04 81.79 86.67 81.2 79.7 79.1 80.2 82.53 86.74 82.6 81.6 81.2
01/09/2020 12:00:38 76.64 79.35 86.67 81.2 79.7 79.1 78.85 81.1 86.74 82.6 81.6 81.2
01/09/2020 12:00:39 74.94 77.78 86.67 81.2 79.7 79.1 76.93 79.76 86.74 82.6 81.6 81.2
01/09/2020 12:00:40 80.13 79.36 86.67 81.2 79.7 79.1 81.48 80.62 86.74 82.6 81.6 81.2
01/09/2020 12:00:41 81.71 81.43 86.67 81.2 79.7 79.1 82.37 82.17 86.74 82.6 81.6 81.2
01/09/2020 12:00:42 80.63 81.48 86.67 81.2 79.7 79.1 82.17 82.41 86.74 82.6 81.6 81.2
01/09/2020 12:00:43 77.66 80.87 86.67 81.3 79.7 79.1 80.95 82.28 86.74 82.6 81.7 81.2
01/09/2020 12:00:44 77.33 79.22 86.67 81.2 79.7 79.1 79.75 81.38 86.74 82.6 81.7 81.2
01/09/2020 12:00:45 84.13 83.1 86.67 81.3 79.8 79.1 84.2 83.45 86.74 82.6 81.7 81.2
01/09/2020 12:00:46 78.84 82.01 86.67 81.2 79.8 79.1 80.35 82.76 86.74 82.6 81.7 81.2
01/09/2020 12:00:47 78.06 80.65 86.67 81.2 79.8 79.1 79.89 81.62 86.74 82.6 81.7 81.2
01/09/2020 12:00:48 80.11 80.14 86.67 81.2 79.8 79.1 80.99 81.12 86.74 82.6 81.7 81.2
01/09/2020 12:00:49 77.08 79.87 86.67 81.2 79.8 79.1 78.6 80.9 86.74 82.6 81.7 81.2
01/09/2020 12:00:50 76.73 78.08 86.67 81.2 79.8 79.1 78.85 79.51 86.74 82.6 81.7 81.2
01/09/2020 12:00:51 78.62 79.03 86.67 81.2 79.8 79.1 80.65 80.8 86.74 82.6 81.7 81.2
01/09/2020 12:00:52 82.97 82 86.67 81.2 79.8 79.1 83.64 82.88 86.74 82.6 81.7 81.2
01/09/2020 12:00:53 82.21 82.31 86.67 81.2 79.8 79.1 82.74 82.97 86.74 82.6 81.7 81.2
01/09/2020 12:00:54 76.96 81.85 86.67 81.2 79.8 79.1 78.74 82.54 86.74 82.6 81.7 81.2
01/09/2020 12:00:55 76.58 79.43 86.67 81.2 79.8 79.1 78.31 80.53 86.74 82.6 81.7 81.2
01/09/2020 12:00:56 82.73 81.77 86.67 81.2 79.8 79.1 83.81 82.76 86.74 82.6 81.7 81.2
01/09/2020 12:00:57 78.95 81.36 86.67 81.2 79.8 79.1 80.04 82.35 86.74 82.5 81.7 81.2
01/09/2020 12:00:58 80.26 80.59 86.67 81.2 79.8 79.1 81.5 81.42 86.74 82.5 81.7 81.2
01/09/2020 12:00:59 81.49 81.64 86.67 81.2 79.8 79.1 82.04 82.46 86.74 82.5 81.7 81.2
01/09/2020 12:01:00 81.35 82 86.67 81.2 79.8 79.1 81.68 82.29 86.74 82.5 81.7 81.2
01/09/2020 12:01:01 82.34 82.47 86.67 81.3 79.8 79.1 83.03 83 86.74 82.5 81.7 81.2
01/09/2020 12:01:02 78.39 82.53 85.37 81.3 79.8 79.1 80.32 83.11 85.66 82.5 81.7 81.2
01/09/2020 12:01:03 78.79 80.91 83.77 81.3 79.8 79.1 79.56 81.73 84.18 82.5 81.7 81.2
01/09/2020 12:01:04 80.02 80.2 83.64 81.3 79.8 79.1 81.89 81.53 83.65 82.6 81.7 81.2
01/09/2020 12:01:05 83.82 83.47 83.64 81.3 79.8 79.1 83.9 83.83 83.83 82.6 81.7 81.2
01/09/2020 12:01:06 81.34 81.94 83.47 81.3 79.8 79.1 82.64 82.83 83.83 82.6 81.7 81.2
01/09/2020 12:01:07 80.03 81.69 83.47 81.3 79.9 79.1 83.83 83.49 83.83 82.6 81.7 81.2
01/09/2020 12:01:08 85.66 85.2 85.2 81.3 79.9 79.1 85.92 85.61 85.61 82.6 81.7 81.2
01/09/2020 12:01:09 81.11 85.48 85.48 81.3 79.9 79.1 82.27 85.76 85.76 82.6 81.7 81.2
01/09/2020 12:01:10 73.81 82.95 85.48 81.3 79.9 79.1 77.66 83.73 85.76 82.6 81.7 81.2
01/09/2020 12:01:11 77.3 79.46 85.48 81.3 79.9 79.1 78.99 80.91 85.76 82.6 81.7 81.2
01/09/2020 12:01:12 74.34 78.62 85.48 81.3 79.9 79.1 78.1 80.15 85.76 82.6 81.7 81.2
01/09/2020 12:01:13 79.87 79.34 85.48 81.3 79.9 79.1 80.81 80.62 85.76 82.6 81.7 81.2
01/09/2020 12:01:14 81.37 81.21 85.48 81.4 79.9 79.1 81.85 81.75 85.76 82.6 81.8 81.3
01/09/2020 12:01:15 80.26 81.24 85.48 81.4 79.9 79.1 83.55 83.35 85.76 82.6 81.8 81.3
01/09/2020 12:01:16 84.1 83.36 85.48 81.4 79.9 79.1 85 84.54 85.76 82.6 81.8 81.3
01/09/2020 12:01:17 84.11 84.19 85.48 81.4 79.9 79.1 84.78 84.87 85.76 82.7 81.8 81.3
01/09/2020 12:01:18 82.13 83.64 85.48 81.4 79.9 79.2 82.8 84.42 85.76 82.7 81.8 81.3
01/09/2020 12:01:19 76.72 82.76 85.48 81.4 79.9 79.2 78.54 83.48 85.76 82.7 81.8 81.3
01/09/2020 12:01:20 80.57 80.71 85.48 81.4 79.9 79.2 81.68 81.8 85.76 82.7 81.8 81.3
01/09/2020 12:01:21 81.18 81.18 85.48 81.4 79.9 79.2 82.36 82.29 85.76 82.7 81.8 81.3
01/09/2020 12:01:22 81.73 82.6 85.48 81.4 79.9 79.2 82.54 83.26 85.76 82.7 81.8 81.3
01/09/2020 12:01:23 79.6 81.08 85.48 81.4 79.9 79.2 81.46 82.17 85.76 82.7 81.8 81.3
01/09/2020 12:01:24 80.86 80.88 85.48 81.4 80 79.2 81.93 82.05 85.76 82.7 81.8 81.3
01/09/2020 12:01:25 77.38 80.84 85.48 81.4 80 79.2 80.74 82.03 85.76 82.7 81.8 81.3
01/09/2020 12:01:26 81.82 81.36 85.48 81.4 80 79.2 82.75 82.61 85.76 82.7 81.8 81.3
01/09/2020 12:01:27 81.93 81.95 85.48 81.4 80 79.2 82.32 82.58 85.76 82.7 81.8 81.3
01/09/2020 12:01:28 83.32 83.38 85.48 81.5 80 79.2 83.84 83.76 85.76 82.7 81.8 81.3
01/09/2020 12:01:29 80.06 82.8 85.48 81.5 80 79.2 81.15 83.42 85.76 82.7 81.8 81.3
01/09/2020 12:01:30 80.5 81.48 85.48 81.4 80 79.2 81.51 82.32 85.76 82.7 81.8 81.3
01/09/2020 12:01:31 74.96 81.13 85.48 81.4 80 79.2 77.34 81.94 85.76 82.7 81.8 81.3
01/09/2020 12:01:32 86.18 84.77 85.48 81.5 80 79.2 86.38 85.06 85.76 82.7 81.8 81.3
01/09/2020 12:01:33 78.66 84.26 85.48 81.4 80 79.2 80.8 84.59 85.76 82.7 81.8 81.3
01/09/2020 12:01:34 83.82 83.66 85.48 81.5 80 79.2 83.77 83.9 85.76 82.7 81.8 81.3
01/09/2020 12:01:35 77.19 83.15 85.48 81.5 80 79.2 78.72 83.35 85.76 82.7 81.8 81.3
01/09/2020 12:01:36 77.75 80.34 85.48 81.5 80 79.2 79.89 80.99 85.76 82.7 81.9 81.3
01/09/2020 12:01:37 77.42 79.26 85.48 81.4 80 79.2 80.72 80.9 85.76 82.7 81.9 81.3
01/09/2020 12:01:38 81.12 80.56 85.48 81.5 80 79.2 82.76 82.38 85.76 82.7 81.9 81.3
01/09/2020 12:01:39 83.73 83.6 84.77 81.5 80 79.2 83.78 84.04 85.06 82.7 81.9 81.3
01/09/2020 12:01:40 86.04 85.81 85.81 81.5 80.1 79.2 86.31 86.03 86.03 82.7 81.9 81.3
01/09/2020 12:01:41 83.12 85.15 85.81 81.5 80.1 79.2 83.53 85.4 86.03 82.7 81.9 81.3
01/09/2020 12:01:42 90.06 88.95 88.95 81.6 80.1 79.2 95.1 94.03 94.03 82.9 82 81.3
01/09/2020 12:01:43 83.07 88.32 88.95 81.5 80.1 79.2 83.68 92.71 94.03 82.9 82 81.3
01/09/2020 12:01:44 81.64 85.81 88.95 81.5 80.1 79.2 82.5 89.27 94.03 82.9 82 81.3
01/09/2020 12:01:45 76.58 83.56 88.95 81.5 80.1 79.2 79.09 86.26 94.03 82.9 82 81.3
01/09/2020 12:01:46 76.65 80.46 88.95 81.5 80.1 79.2 79.96 83.13 94.03 82.9 82 81.3
01/09/2020 12:01:47 83.54 83.16 88.95 81.5 80.1 79.2 82.53 82.77 94.03 82.9 82 81.3
01/09/2020 12:01:48 87.8 87.11 88.95 81.6 80.1 79.2 87.74 86.92 94.03 82.9 82 81.3
01/09/2020 12:01:49 83.52 86.57 88.95 81.6 80.2 79.2 83.84 86.52 94.03 82.9 82 81.3
01/09/2020 12:01:50 84.46 85.03 88.95 81.6 80.2 79.2 84.39 84.96 94.03 83 82 81.3
01/09/2020 12:01:51 83.62 85.29 88.95 81.6 80.2 79.2 83.99 85.45 94.03 83 82 81.3
01/09/2020 12:01:52 77.05 83.62 88.95 81.6 80.2 79.2 79.18 83.9 94.03 83 82 81.3
01/09/2020 12:01:53 80.86 81.08 88.95 81.6 80.2 79.2 83.82 83.17 94.03 83 82 81.3
01/09/2020 12:01:54 80.21 81.98 88.95 81.6 80.2 79.2 80.97 83.25 94.03 83 82 81.3
01/09/2020 12:01:55 82.2 81.77 88.95 81.6 80.2 79.2 82.69 82.53 94.03 83 82 81.3
01/09/2020 12:01:56 82.46 83.16 88.95 81.6 80.2 79.2 82.6 83.38 94.03 83 82 81.3
01/09/2020 12:01:57 82.98 83.65 88.95 81.6 80.2 79.2 84.08 84.35 94.03 83 82 81.3
01/09/2020 12:01:58 82.21 83.4 88.95 81.6 80.2 79.3 82.96 84.11 94.03 83 82 81.3
01/09/2020 12:01:59 82 83.11 88.95 81.7 80.2 79.3 82.48 83.49 94.03 83 82 81.3
01/09/2020 12:02:00 81.27 81.9 88.95 81.7 80.2 79.3 83.11 83.12 94.03 83 82 81.4
01/09/2020 12:02:01 78.4 81.91 88.95 81.7 80.2 79.3 81.27 83.19 94.03 83 82 81.4
01/09/2020 12:02:02 82.9 82.71 88.95 81.7 80.2 79.3 84.72 84.42 94.03 83 82 81.4
01/09/2020 12:02:03 80.67 82.78 88.95 81.7 80.2 79.3 82.17 84.46 94.03 83 82 81.4
01/09/2020 12:02:04 81.83 82.02 88.95 81.7 80.2 79.3 82.47 83.01 94.03 83 82.1 81.4
01/09/2020 12:02:05 78.02 81.9 88.95 81.7 80.2 79.3 80.48 82.81 94.03 83 82 81.4
01/09/2020 12:02:06 76.46 79.89 88.95 81.7 80.2 79.3 77.66 81.52 94.03 82.9 82 81.4
01/09/2020 12:02:07 78.85 78.62 88.95 81.6 80.2 79.3 80.81 80.37 94.03 82.9 82 81.4
01/09/2020 12:02:08 81.36 81.14 88.95 81.6 80.2 79.3 82.22 82.13 94.03 82.9 82 81.4
01/09/2020 12:02:09 80.52 81.66 88.95 81.6 80.2 79.3 82.12 82.69 94.03 82.9 82 81.4
01/09/2020 12:02:10 80.33 81.45 88.95 81.6 80.3 79.3 81.68 82.52 94.03 82.9 82 81.4
01/09/2020 12:02:11 78.17 80.01 88.95 81.6 80.3 79.3 80.21 81.46 94.03 82.9 82 81.4
01/09/2020 12:02:12 78.15 79.11 88.32 81.6 80.3 79.3 79.84 80.89 92.71 82.9 82 81.4
01/09/2020 12:02:13 81.4 81.25 87.11 81.6 80.3 79.3 82.05 82.11 89.27 82.9 82 81.4
01/09/2020 12:02:14 80.41 81.07 87.11 81.6 80.3 79.3 81.42 81.84 86.92 82.8 82 81.4
01/09/2020 12:02:15 76.61 79.99 87.11 81.6 80.3 79.3 78.7 81.12 86.92 82.8 82 81.4
01/09/2020 12:02:16 83.52 82.94 87.11 81.6 80.3 79.3 84.02 83.49 86.92 82.8 82 81.4
01/09/2020 12:02:17 81.77 83.55 87.11 81.6 80.3 79.3 82.82 84.11 86.92 82.8 82 81.4
01/09/2020 12:02:18 82.64 82.68 86.57 81.6 80.3 79.3 83.09 83.24 86.52 82.8 82 81.4
01/09/2020 12:02:19 84.24 83.75 85.29 81.6 80.3 79.3 84.67 84.21 85.45 82.9 82 81.4
01/09/2020 12:02:20 83.72 84.3 85.29 81.6 80.3 79.3 83.79 84.56 85.45 82.9 82 81.4
01/09/2020 12:02:21 81.57 83.55 84.3 81.6 80.3 79.3 82.19 83.8 84.56 82.9 82 81.4
01/09/2020 12:02:22 83.02 83.36 84.3 81.6 80.3 79.3 84.05 83.83 84.56 82.9 82 81.4
01/09/2020 12:02:23 82.38 83.83 84.3 81.6 80.3 79.3 83.52 84.45 84.56 82.9 82 81.4
01/09/2020 12:02:24 78.22 81.99 84.3 81.6 80.3 79.3 80.51 83.21 84.56 82.9 82 81.4
01/09/2020 12:02:25 80.28 80.51 84.3 81.6 80.3 79.3 82.65 82.46 84.56 82.8 82 81.4
01/09/2020 12:02:26 80.11 80.63 84.3 81.6 80.3 79.3 82.3 82.76 84.56 82.8 82 81.4
01/09/2020 12:02:27 78.16 80.36 84.3 81.6 80.3 79.3 80.66 82.31 84.56 82.8 82 81.4
01/09/2020 12:02:28 80.61 80.31 84.3 81.6 80.3 79.3 82.14 82.03 84.56 82.8 82 81.4
01/09/2020 12:02:29 79.41 80.28 84.3 81.6 80.3 79.3 80.32 81.91 84.56 82.8 82 81.4
01/09/2020 12:02:30 78.66 79.6 84.3 81.6 80.3 79.3 79.74 80.79 84.56 82.8 82 81.4
01/09/2020 12:02:31 82.88 82.22 84.3 81.6 80.3 79.3 83.45 82.85 84.56 82.8 81.9 81.4
01/09/2020 12:02:32 76.37 81.16 84.3 81.6 80.3 79.3 76.79 81.93 84.56 82.8 81.9 81.4
01/09/2020 12:02:33 74.04 78.92 84.3 81.6 80.3 79.3 74.35 79.41 84.56 82.8 81.9 81.4
01/09/2020 12:02:34 70.62 76.21 84.3 81.5 80.3 79.3 72.34 76.82 84.56 82.8 81.9 81.4
01/09/2020 12:02:35 77.32 77.38 84.3 81.5 80.3 79.3 77.46 77.5 84.56 82.8 81.9 81.4
01/09/2020 12:02:36 78.93 78.57 84.3 81.5 80.3 79.3 79.27 78.88 84.56 82.8 81.9 81.4
01/09/2020 12:02:37 77.28 78.9 84.3 81.5 80.3 79.3 78.38 79.25 84.56 82.8 81.9 81.4
01/09/2020 12:02:38 78.17 78.21 84.3 81.5 80.3 79.3 79.4 79.26 84.56 82.8 81.9 81.4
01/09/2020 12:02:39 75.62 78.25 84.3 81.5 80.3 79.3 76.64 79.25 84.56 82.8 81.9 81.4
01/09/2020 12:02:40 78.55 78.54 84.3 81.5 80.3 79.3 79.51 79.41 84.56 82.8 81.9 81.4
01/09/2020 12:02:41 79.75 79.64 84.3 81.5 80.3 79.3 80.76 80.57 84.56 82.7 81.9 81.4
01/09/2020 12:02:42 81.99 82.1 84.3 81.5 80.3 79.3 82.61 82.42 84.56 82.7 81.9 81.4
01/09/2020 12:02:43 74.24 80.39 84.3 81.4 80.3 79.3 74.99 81.32 84.56 82.7 81.9 81.4
01/09/2020 12:02:44 75.84 77.82 84.3 81.4 80.3 79.3 77.65 78.67 84.56 82.7 81.9 81.4
01/09/2020 12:02:45 84.61 84.2 84.3 81.4 80.3 79.3 88.76 88.32 88.32 82.8 81.9 81.4
01/09/2020 12:02:46 84.61 85.94 85.94 81.5 80.4 79.3 88.15 89.99 89.99 82.8 81.9 81.4
01/09/2020 12:02:47 75.45 83.63 85.94 81.4 80.3 79.3 76.88 87.3 89.99 82.8 81.9 81.4
01/09/2020 12:02:48 80.11 80.78 85.94 81.4 80.4 79.3 81.65 83.65 89.99 82.8 81.9 81.4
01/09/2020 12:02:49 76.74 80.2 85.94 81.4 80.4 79.3 79.51 82.54 89.99 82.8 81.9 81.4
01/09/2020 12:02:50 79.63 79.73 85.94 81.4 80.3 79.3 80.99 81.38 89.99 82.8 81.9 81.4
01/09/2020 12:02:51 80.81 80.56 85.94 81.4 80.4 79.3 82.13 82.03 89.99 82.8 81.9 81.4
01/09/2020 12:02:52 78.47 80.55 85.94 81.4 80.3 79.3 80.9 81.92 89.99 82.8 81.9 81.4
01/09/2020 12:02:53 78.41 79.22 85.94 81.4 80.3 79.3 80.78 81.35 89.99 82.8 81.9 81.4
01/09/2020 12:02:54 78.79 79.23 85.94 81.4 80.4 79.3 80.85 81.3 89.99 82.8 81.9 81.4
01/09/2020 12:02:55 73.72 78.8 85.94 81.4 80.3 79.3 76.88 80.99 89.99 82.8 81.9 81.4
01/09/2020 12:02:56 77.49 78.27 85.94 81.4 80.3 79.3 79.23 80.14 89.99 82.8 81.9 81.4
01/09/2020 12:02:57 75.4 76.44 85.94 81.4 80.3 79.3 79.98 79.89 89.99 82.7 81.9 81.4
01/09/2020 12:02:58 78.27 78.44 85.94 81.4 80.3 79.3 79.59 80.33 89.99 82.7 81.9 81.4
01/09/2020 12:02:59 74.05 78.03 85.94 81.4 80.3 79.3 76.05 80.03 89.99 82.7 81.9 81.4
01/09/2020 12:03:00 79.51 78.75 85.94 81.4 80.3 79.3 80.88 80.14 89.99 82.7 81.9 81.4
01/09/2020 12:03:01 76.89 78.81 85.94 81.4 80.3 79.3 78.06 80.07 89.99 82.7 81.9 81.4
01/09/2020 12:03:02 78.33 78.38 85.94 81.4 80.3 79.3 79.68 79.68 89.99 82.7 81.9 81.4
01/09/2020 12:03:03 76.94 79.4 85.94 81.4 80.3 79.3 78.46 80.37 89.99 82.7 81.9 81.4
01/09/2020 12:03:04 75.82 76.95 85.94 81.3 80.3 79.3 78.87 79.09 89.99 82.7 81.9 81.4
01/09/2020 12:03:05 72.85 76.3 85.94 81.3 80.3 79.3 75.68 78.72 89.99 82.7 81.9 81.4
01/09/2020 12:03:06 81.62 80.2 85.94 81.3 80.3 79.3 82.87 81.36 89.99 82.7 81.9 81.4
01/09/2020 12:03:07 76.34 79.09 85.94 81.3 80.3 79.3 78.64 80.79 89.99 82.7 81.9 81.4
01/09/2020 12:03:08 77.23 78.02 85.94 81.3 80.3 79.3 78.8 79.51 89.99 82.7 81.9 81.4
01/09/2020 12:03:09 80.2 80.24 85.94 81.3 80.4 79.3 81.26 81.19 89.99 82.7 81.9 81.4
01/09/2020 12:03:10 74.34 79.04 85.94 81.3 80.4 79.3 77.06 80.38 89.99 82.7 81.9 81.4
01/09/2020 12:03:11 75.72 76.57 85.94 81.3 80.4 79.3 78.06 78.63 89.99 82.6 81.9 81.4
01/09/2020 12:03:12 77.4 77.89 85.94 81.3 80.4 79.3 78.71 79.35 89.99 82.6 81.9 81.4
01/09/2020 12:03:13 76.58 78.24 85.94 81.2 80.3 79.3 77.92 79.38 89.99 82.6 81.9 81.4
01/09/2020 12:03:14 73.09 76.41 85.94 81.2 80.3 79.3 76.56 77.98 89.99 82.6 81.9 81.4
01/09/2020 12:03:15 75.13 75.48 85.94 81.2 80.3 79.3 77.69 77.94 89.99 82.6 81.9 81.4
01/09/2020 12:03:16 78.59 78.1 83.63 81.2 80.3 79.3 79.74 79.39 87.3 82.6 81.9 81.4
01/09/2020 12:03:17 74.05 77.69 80.78 81.2 80.3 79.3 77.08 79.25 83.65 82.6 81.9 81.4
01/09/2020 12:03:18 77.54 77.05 80.56 81.2 80.3 79.3 79.54 79.1 82.54 82.6 81.9 81.4
01/09/2020 12:03:19 80.47 79.63 80.56 81.2 80.3 79.3 81.75 81.09 82.03 82.6 81.9 81.4
01/09/2020 12:03:20 79.89 80.1 80.56 81.2 80.3 79.3 80.94 81.26 82.03 82.6 81.9 81.4
01/09/2020 12:03:21 81.23 81 81 81.2 80.3 79.3 82.21 81.99 81.99 82.6 81.9 81.4
01/09/2020 12:03:22 79.63 81.57 81.57 81.2 80.3 79.3 80.57 82.41 82.41 82.6 81.9 81.4
01/09/2020 12:03:23 78.54 79.69 81.57 81.2 80.3 79.3 80.01 80.79 82.41 82.6 81.9 81.4
01/09/2020 12:03:24 79.95 79.95 81.57 81.2 80.3 79.3 80.82 80.86 82.41 82.6 81.9 81.4
01/09/2020 12:03:25 78.94 80.4 81.57 81.2 80.3 79.3 79.78 81.07 82.41 82.6 81.9 81.4
01/09/2020 12:03:26 87.78 86.12 86.12 81.3 80.3 79.3 92.31 91.14 91.14 82.7 81.9 81.4
01/09/2020 12:03:27 79.71 85.89 86.12 81.3 80.3 79.3 81.34 89.86 91.14 82.7 81.9 81.4
01/09/2020 12:03:28 78.92 83.05 86.12 81.3 80.3 79.3 79.77 86.49 91.14 82.7 81.9 81.4
01/09/2020 12:03:29 79.42 80.98 86.12 81.2 80.3 79.3 80.51 83.58 91.14 82.7 81.9 81.4
01/09/2020 12:03:30 80.36 80.72 86.12 81.2 80.3 79.3 80.88 82.24 91.14 82.7 81.9 81.4
01/09/2020 12:03:31 77.37 80.36 86.12 81.2 80.3 79.3 79.35 81.36 91.14 82.7 81.9 81.4
01/09/2020 12:03:32 79.48 79.39 86.12 81.2 80.3 79.3 80.37 80.42 91.14 82.6 81.9 81.4
01/09/2020 12:03:33 77.31 79.28 86.12 81.2 80.3 79.3 77.75 80.32 91.14 82.6 81.9 81.4
01/09/2020 12:03:34 82.05 81.92 86.12 81.2 80.3 79.3 82.98 82.19 91.14 82.6 81.9 81.4
01/09/2020 12:03:35 81.12 81.13 86.12 81.2 80.3 79.3 81.72 81.8 91.14 82.6 81.9 81.4
01/09/2020 12:03:36 78.99 80.93 86.12 81.2 80.4 79.3 79.89 81.72 91.14 82.6 81.9 81.4
01/09/2020 12:03:37 77.64 80.17 86.12 81.2 80.4 79.3 79.63 81.02 91.14 82.6 81.9 81.4
01/09/2020 12:03:38 78.82 79.11 86.12 81.2 80.4 79.3 79.83 80.2 91.14 82.6 81.9 81.4
01/09/2020 12:03:39 78.97 79.21 86.12 81.2 80.3 79.3 80.29 80.38 91.14 82.6 81.9 81.4
01/09/2020 12:03:40 78.18 78.82 86.12 81.2 80.4 79.3 79.4 80.14 91.14 82.6 81.9 81.4
01/09/2020 12:03:41 81.86 81.39 86.12 81.2 80.3 79.4 82.26 81.88 91.14 82.6 81.9 81.4
01/09/2020 12:03:42 81.52 82.2 86.12 81.2 80.3 79.4 82.17 82.62 91.14 82.6 81.9 81.4
01/09/2020 12:03:43 80.2 81.62 86.12 81.2 80.3 79.4 81.39 82.2 91.14 82.6 81.9 81.4
01/09/2020 12:03:44 82.07 82.8 86.12 81.2 80.3 79.4 82.71 83.42 91.14 82.6 81.9 81.4
01/09/2020 12:03:45 83.69 83.26 86.12 81.2 80.3 79.4 83.51 83.33 91.14 82.6 81.9 81.4
01/09/2020 12:03:46 84.51 84.73 86.12 81.2 80.3 79.4 84.62 84.81 91.14 82.6 81.9 81.4
01/09/2020 12:03:47 80.66 84.17 86.12 81.2 80.3 79.4 82.04 84.27 91.14 82.6 81.9 81.4
01/09/2020 12:03:48 82.86 83.84 86.12 81.3 80.4 79.4 84.07 84.73 91.14 82.7 81.9 81.4
01/09/2020 12:03:49 77.94 82.2 86.12 81.3 80.4 79.4 78.97 83.21 91.14 82.7 81.9 81.4
01/09/2020 12:03:50 84.5 83.34 86.12 81.3 80.4 79.4 84.98 83.89 91.14 82.7 81.9 81.4
01/09/2020 12:03:51 82.73 83.26 86.12 81.3 80.4 79.4 83.26 83.68 91.14 82.7 81.9 81.4
01/09/2020 12:03:52 84.38 84.62 86.12 81.3 80.4 79.4 84.79 84.94 91.14 82.7 81.9 81.4
01/09/2020 12:03:53 85 84.9 86.12 81.3 80.4 79.4 85.02 85.07 91.14 82.7 81.9 81.5
01/09/2020 12:03:54 82.68 85.58 86.12 81.3 80.4 79.4 83.27 85.63 91.14 82.7 81.9 81.5
01/09/2020 12:03:55 78.14 83.22 86.12 81.3 80.4 79.4 80.41 83.71 91.14 82.7 81.9 81.5
01/09/2020 12:03:56 81.19 81.72 85.89 81.3 80.4 79.4 82.02 82.58 89.86 82.7 81.9 81.5
01/09/2020 12:03:57 82.36 82.86 85.58 81.3 80.4 79.4 82.59 83.23 86.49 82.6 81.9 81.5
01/09/2020 12:03:58 83.17 83.58 85.58 81.3 80.4 79.4 83.4 83.77 85.63 82.6 81.9 81.5
01/09/2020 12:03:59 79.55 82.84 85.58 81.3 80.4 79.4 80.42 83.14 85.63 82.6 81.9 81.5
01/09/2020 12:04:00 79.33 81.79 85.58 81.3 80.4 79.4 80.74 82.33 85.63 82.6 81.9 81.5
01/09/2020 12:04:01 78.37 80.24 85.58 81.2 80.4 79.4 79.56 81.2 85.63 82.6 81.9 81.5
01/09/2020 12:04:02 79.29 79.44 85.58 81.2 80.4 79.4 79.79 80.3 85.63 82.6 81.9 81.5
01/09/2020 12:04:03 78.49 80.77 85.58 81.2 80.4 79.4 79.89 81.3 85.63 82.6 81.9 81.5
01/09/2020 12:04:04 74.81 78.25 85.58 81.2 80.4 79.4 77.58 79.53 85.63 82.6 81.9 81.5
01/09/2020 12:04:05 80.07 79.13 85.58 81.2 80.4 79.4 81.06 80.44 85.63 82.6 81.9 81.5
01/09/2020 12:04:06 80.17 79.99 85.58 81.2 80.4 79.4 81.69 81.5 85.63 82.6 81.9 81.5
01/09/2020 12:04:07 77.26 79.45 85.58 81.2 80.4 79.4 80.11 80.97 85.63 82.6 81.9 81.5
01/09/2020 12:04:08 75.92 78.45 85.58 81.2 80.4 79.4 78.61 80.7 85.63 82.5 81.9 81.5
01/09/2020 12:04:09 69.01 76.88 85.58 81.2 80.4 79.4 75.14 79.4 85.63 82.5 81.9 81.5
01/09/2020 12:04:10 80.88 79.57 85.58 81.1 80.4 79.4 81.71 80.63 85.63 82.5 81.9 81.5
01/09/2020 12:04:11 79.08 79.69 85.58 81.1 80.4 79.4 80.58 80.95 85.63 82.5 81.9 81.5
01/09/2020 12:04:12 77.85 79.8 85.58 81.1 80.4 79.4 80.52 81.2 85.63 82.5 81.9 81.5
01/09/2020 12:04:13 74 78.08 85.58 81.1 80.4 79.4 77.95 80.42 85.63 82.5 81.9 81.5
01/09/2020 12:04:14 76.72 77.18 85.58 81.1 80.4 79.4 79.38 79.83 85.63 82.5 81.9 81.5
01/09/2020 12:04:15 78.11 77.52 85.58 81.1 80.4 79.4 79.06 79.11 85.63 82.5 81.9 81.5
01/09/2020 12:04:16 80.29 80.08 85.58 81.1 80.4 79.4 81.21 80.97 85.63 82.5 81.9 81.5
01/09/2020 12:04:17 77.63 80.24 85.58 81.1 80.4 79.4 79.29 81.09 85.63 82.4 81.9 81.5
01/09/2020 12:04:18 82 81.21 85.58 81.1 80.4 79.4 82.52 81.83 85.63 82.4 81.9 81.5
01/09/2020 12:04:19 79.97 81.41 85.58 81.1 80.4 79.4 81.58 82.14 85.63 82.4 81.9 81.5
01/09/2020 12:04:20 81.25 81.33 85.58 81 80.4 79.4 82.17 82.26 85.63 82.4 81.9 81.5
01/09/2020 12:04:21 81.74 82.5 85.58 81 80.4 79.4 82.64 83.29 85.63 82.4 81.9 81.5
01/09/2020 12:04:22 85.34 84.78 85.58 81 80.4 79.4 85.37 84.89 85.63 82.4 81.9 81.5
01/09/2020 12:04:23 79.16 84.1 85.58 81 80.4 79.4 80.06 84.32 85.63 82.3 81.9 81.5
01/09/2020 12:04:24 80.39 82.06 84.78 81 80.4 79.4 80.69 82.48 84.89 82.3 81.9 81.5
01/09/2020 12:04:25 81.26 81.69 84.78 81 80.4 79.4 82.5 82.53 84.89 82.3 81.9 81.5
01/09/2020 12:04:26 82.08 82.23 84.78 81 80.4 79.4 82.48 82.93 84.89 82.3 81.9 81.5
01/09/2020 12:04:27 82.9 82.96 84.78 81 80.4 79.4 83.38 83.41 84.89 82.3 81.9 81.5
01/09/2020 12:04:28 81.42 82.64 84.78 80.9 80.4 79.4 81.72 83.09 84.89 82.2 81.9 81.5
01/09/2020 12:04:29 78.32 82.15 84.78 80.9 80.4 79.4 78.98 82.47 84.89 82.2 81.9 81.5
01/09/2020 12:04:30 78.98 80.48 84.78 80.9 80.4 79.4 80.12 80.97 84.89 82.2 81.9 81.5
01/09/2020 12:04:31 83.05 82.74 84.78 80.9 80.4 79.4 83.06 82.78 84.89 82.2 81.9 81.5
01/09/2020 12:04:32 80.95 82.61 84.78 80.9 80.4 79.4 81.68 82.7 84.89 82.2 81.9 81.5
01/09/2020 12:04:33 81.24 82.26 84.78 80.9 80.4 79.4 81.69 82.6 84.89 82.2 81.9 81.5
01/09/2020 12:04:34 79.05 82.22 84.78 80.9 80.4 79.4 80.15 82.56 84.89 82.2 81.9 81.5
01/09/2020 12:04:35 81 81.33 84.78 80.9 80.4 79.4 81.97 82.12 84.89 82.2 81.9 81.5
01/09/2020 12:04:36 79 81 84.78 80.9 80.4 79.4 80.64 81.84 84.89 82.2 81.9 81.5
01/09/2020 12:04:37 83.22 82.51 84.78 80.9 80.4 79.4 83.31 82.81 84.89 82.2 81.9 81.5
01/09/2020 12:04:38 85.92 85.63 85.63 80.9 80.4 79.4 89.47 89.09 89.09 82.3 82 81.5
01/09/2020 12:04:39 83.44 86.12 86.12 81 80.5 79.4 87.06 90.12 90.12 82.3 82 81.5
01/09/2020 12:04:40 79.04 84.03 86.12 81 80.5 79.4 80.9 87.36 90.12 82.3 82 81.5
01/09/2020 12:04:41 82.61 83.05 86.12 81 80.5 79.4 83.28 85.13 90.12 82.3 82 81.5
01/09/2020 12:04:42 76.55 81.84 86.12 80.9 80.5 79.4 78.07 83.4 90.12 82.3 82 81.5
01/09/2020 12:04:43 75.7 79.05 86.12 81 80.5 79.4 76.95 80.67 90.12 82.3 82 81.5
01/09/2020 12:04:44 80.47 79.51 86.12 81 80.5 79.4 81.24 80.49 90.12 82.3 82 81.5
01/09/2020 12:04:45 80.37 80.62 86.12 81 80.5 79.4 81.26 81.37 90.12 82.3 82 81.5
01/09/2020 12:04:46 75.27 79.78 86.12 81 80.5 79.4 76.93 80.75 90.12 82.3 82 81.5
01/09/2020 12:04:47 78.75 78.73 86.12 81 80.5 79.4 80.54 80.48 90.12 82.3 82 81.5
01/09/2020 12:04:48 81.64 80.96 86.12 81 80.5 79.4 82.8 82.1 90.12 82.3 82 81.5
01/09/2020 12:04:49 79.89 80.62 86.12 81 80.5 79.4 81.66 81.81 90.12 82.3 82 81.5
01/09/2020 12:04:50 79.93 80.92 86.12 81 80.5 79.4 81.01 82.42 90.12 82.3 82 81.5
01/09/2020 12:04:51 78.81 79.84 86.12 81 80.5 79.4 79.54 81.16 90.12 82.3 82 81.5
01/09/2020 12:04:52 83.68 83.36 86.12 81 80.5 79.4 83.56 83.42 90.12 82.4 82 81.5
01/09/2020 12:04:53 82.63 83.37 86.12 81 80.5 79.4 83.53 83.82 90.12 82.4 82 81.5
01/09/2020 12:04:54 76.81 82.79 86.12 81 80.5 79.4 78.79 83.31 90.12 82.4 82 81.5
01/09/2020 12:04:55 78.59 79.93 86.12 81 80.5 79.4 79.89 81.02 90.12 82.3 82 81.5
01/09/2020 12:04:56 76.17 79.36 86.12 81 80.5 79.4 78.21 80.55 90.12 82.3 82 81.5
01/09/2020 12:04:57 81.14 80.33 86.12 81 80.5 79.4 81.69 81.08 90.12 82.3 82 81.5
01/09/2020 12:04:58 76.47 80.34 86.12 81 80.5 79.4 77.78 81.08 90.12 82.3 82 81.5
01/09/2020 12:04:59 81.79 81.28 86.12 81 80.5 79.4 82.76 82.21 90.12 82.3 82 81.5
01/09/2020 12:05:00 81.11 81.49 86.12 81 80.5 79.4 82.23 82.49 90.12 82.3 82 81.5
01/09/2020 12:05:01 80.11 81.19 86.12 81 80.5 79.4 81.61 82.2 90.12 82.3 82.1 81.5
01/09/2020 12:05:02 78.99 80.7 86.12 81 80.5 79.4 79.44 81.89 90.12 82.3 82.1 81.5
01/09/2020 12:05:03 79.48 79.85 86.12 81 80.5 79.4 80.6 80.72 90.12 82.3 82.1 81.5
01/09/2020 12:05:04 79.21 79.67 86.12 81 80.5 79.4 80.43 80.6 90.12 82.3 82.1 81.5
01/09/2020 12:05:05 82.79 82.38 86.12 81 80.6 79.4 82.61 82.39 90.12 82.3 82.1 81.5
01/09/2020 12:05:06 81.12 82.34 86.12 81 80.6 79.4 81.26 82.36 90.12 82.3 82.1 81.5
01/09/2020 12:05:07 84.05 83.85 86.12 81 80.6 79.5 84.11 83.77 90.12 82.4 82.1 81.5
01/09/2020 12:05:08 82.87 83.26 86.12 81 80.6 79.5 82.54 83.38 90.12 82.3 82.1 81.5
01/09/2020 12:05:09 89.35 88.63 88.63 81.1 80.6 79.5 94.91 93.97 93.97 82.6 82.2 81.5
01/09/2020 12:05:10 76.98 88.04 88.63 81.1 80.6 79.5 79.23 93.09 93.97 82.6 82.2 81.5
01/09/2020 12:05:11 82.13 84.32 88.63 81.1 80.6 79.5 83.03 89.13 93.97 82.6 82.2 81.5
01/09/2020 12:05:12 83.99 84.28 88.63 81.1 80.6 79.5 84.18 86.58 93.97 82.6 82.2 81.5
01/09/2020 12:05:13 82.72 83.65 88.63 81.1 80.6 79.5 83.31 85.09 93.97 82.6 82.2 81.5
01/09/2020 12:05:14 72.79 82.96 88.63 81.1 80.6 79.5 74.89 83.97 93.97 82.6 82.2 81.5
01/09/2020 12:05:15 78.91 79.5 88.63 81.1 80.6 79.5 80.67 80.99 93.97 82.6 82.2 81.5
01/09/2020 12:05:16 75.83 79.43 88.63 81.1 80.6 79.5 77.4 80.97 93.97 82.6 82.2 81.5
01/09/2020 12:05:17 75.7 78.47 88.63 81.1 80.6 79.5 77.13 79.62 93.97 82.6 82.2 81.5
01/09/2020 12:05:18 78.73 78.65 88.63 81.1 80.6 79.5 79.86 79.77 93.97 82.5 82.2 81.5
01/09/2020 12:05:19 78.64 79.28 88.63 81.1 80.6 79.5 80.17 80.45 93.97 82.5 82.2 81.5
01/09/2020 12:05:20 73.22 78.44 88.63 81 80.6 79.5 76.73 79.82 93.97 82.5 82.2 81.5
01/09/2020 12:05:21 78.95 78.44 88.63 81 80.6 79.5 81.73 80.82 93.97 82.5 82.2 81.5
01/09/2020 12:05:22 76.05 78.28 88.63 81 80.6 79.5 77.71 80.5 93.97 82.5 82.2 81.5
01/09/2020 12:05:23 73.56 77.29 88.63 81 80.6 79.5 76.28 79.1 93.97 82.5 82.2 81.5
01/09/2020 12:05:24 79.31 78.82 88.63 81 80.6 79.5 80.69 80.24 93.97 82.5 82.2 81.5
01/09/2020 12:05:25 76.26 78.67 88.63 81 80.6 79.5 77.95 80.15 93.97 82.5 82.2 81.5
01/09/2020 12:05:26 76.9 77.41 88.63 80.9 80.6 79.5 77.85 78.9 93.97 82.5 82.2 81.5
01/09/2020 12:05:27 73.07 77.31 88.63 80.9 80.6 79.5 75.37 78.5 93.97 82.5 82.2 81.5
01/09/2020 12:05:28 78.2 77.37 88.63 80.9 80.6 79.5 78.7 78.16 93.97 82.5 82.2 81.5
01/09/2020 12:05:29 73.53 77.32 88.63 80.9 80.6 79.5 75.22 78.17 93.97 82.4 82.2 81.5
01/09/2020 12:05:30 88.38 88.21 88.63 81 80.6 79.5 87.02 86.88 93.97 82.5 82.2 81.5
01/09/2020 12:05:31 90.36 91.23 91.23 81.1 80.7 79.5 88.89 89.76 93.97 82.5 82.2 81.6
01/09/2020 12:05:32 80.42 88.63 91.23 81 80.7 79.5 83.5 87.2 93.97 82.5 82.2 81.6
01/09/2020 12:05:33 79.05 85.54 91.23 81 80.7 79.5 80.37 85.65 93.97 82.5 82.2 81.6
01/09/2020 12:05:34 84.37 84.64 91.23 81 80.7 79.5 84.68 84.88 93.97 82.5 82.2 81.6
01/09/2020 12:05:35 76.46 84.44 91.23 81 80.7 79.5 77.16 84.68 93.97 82.5 82.2 81.6
01/09/2020 12:05:36 76.29 81.27 91.23 81 80.7 79.5 78.62 81.59 93.97 82.5 82.2 81.6
01/09/2020 12:05:37 72.29 78.81 91.23 81 80.7 79.5 76.32 79.96 93.97 82.5 82.2 81.6
01/09/2020 12:05:38 72.32 75.93 91.23 81 80.7 79.5 76.17 77.95 93.97 82.5 82.2 81.6
01/09/2020 12:05:39 76.94 76.46 91.23 81 80.7 79.5 86.03 85.3 93.09 82.5 82.2 81.6
01/09/2020 12:05:40 76.08 76.76 91.23 81 80.7 79.5 80.08 85.29 89.76 82.5 82.2 81.6
01/09/2020 12:05:41 79.65 78.84 91.23 81 80.7 79.5 81.43 82.73 89.76 82.5 82.2 81.6
01/09/2020 12:05:42 79.41 79.84 91.23 81 80.7 79.5 81.47 82.21 89.76 82.5 82.2 81.6
01/09/2020 12:05:43 80.3 80.26 91.23 81 80.7 79.5 81.12 81.72 89.76 82.5 82.2 81.6
01/09/2020 12:05:44 80.32 80.74 91.23 81 80.7 79.5 81.48 81.99 89.76 82.5 82.2 81.6
01/09/2020 12:05:45 80.07 80.47 91.23 81 80.7 79.5 80.85 81.58 89.76 82.5 82.2 81.6
01/09/2020 12:05:46 84.36 83.63 91.23 81 80.7 79.5 84.8 84.16 89.76 82.5 82.2 81.6
01/09/2020 12:05:47 76.83 83.36 91.23 81 80.7 79.5 79.26 83.91 89.76 82.5 82.2 81.6
01/09/2020 12:05:48 79.86 80.69 91.23 81 80.7 79.5 80.78 81.59 89.76 82.5 82.2 81.6
01/09/2020 12:05:49 78.84 80.73 91.23 81 80.7 79.5 80.6 81.63 89.76 82.5 82.2 81.6
01/09/2020 12:05:50 82.09 81.83 91.23 81 80.7 79.5 82.66 82.57 89.76 82.5 82.2 81.6
01/09/2020 12:05:51 78.98 81.27 91.23 81 80.7 79.5 80.11 82.04 89.76 82.5 82.2 81.6
01/09/2020 12:05:52 79.81 80.46 91.23 81 80.7 79.5 80.64 81.31 89.76 82.5 82.2 81.6
01/09/2020 12:05:53 82.65 81.76 91.23 81 80.7 79.5 82.72 82.08 89.76 82.5 82.2 81.6
01/09/2020 12:05:54 79.65 81.76 91.23 81 80.7 79.5 80.18 82.07 89.76 82.5 82.2 81.6
01/09/2020 12:05:55 78.27 80.48 91.23 81 80.7 79.5 79.3 80.89 89.76 82.5 82.2 81.6
01/09/2020 12:05:56 80.84 80.96 91.23 81 80.7 79.5 80.77 81 89.76 82.5 82.2 81.6
01/09/2020 12:05:57 81.21 81.26 91.23 81 80.7 79.5 81.61 81.52 89.76 82.5 82.2 81.6
01/09/2020 12:05:58 78.42 81.25 91.23 81 80.7 79.5 79.98 81.52 89.76 82.5 82.2 81.6
01/09/2020 12:05:59 80.11 80.22 91.23 81 80.7 79.5 80.54 80.76 89.76 82.5 82.2 81.6
01/09/2020 12:06:00 80.05 80.53 91.23 81 80.7 79.5 81.18 81.04 89.76 82.5 82.2 81.6
01/09/2020 12:06:01 80.53 80.75 88.63 81 80.7 79.5 81.9 81.88 87.2 82.5 82.2 81.6
01/09/2020 12:06:02 82.68 82.18 85.54 81 80.7 79.5 83.27 82.83 85.65 82.5 82.2 81.6
01/09/2020 12:06:03 78.43 82.16 84.64 81 80.7 79.5 79.75 82.82 85.3 82.5 82.2 81.6
01/09/2020 12:06:04 79.56 80.4 84.44 81 80.7 79.5 80.08 81.23 85.3 82.5 82.2 81.6
01/09/2020 12:06:05 82.84 82.26 83.63 81 80.7 79.5 83.18 82.4 85.3 82.5 82.2 81.6
01/09/2020 12:06:06 79.76 81.41 83.63 81 80.7 79.5 80.38 82.01 85.3 82.5 82.2 81.6
01/09/2020 12:06:07 83.31 82.81 83.63 81 80.7 79.5 83.61 83.11 85.3 82.5 82.2 81.6
01/09/2020 12:06:08 83.11 83.15 83.63 81 80.7 79.5 83.5 83.47 85.3 82.5 82.2 81.6
01/09/2020 12:06:09 80.8 83.19 83.63 81 80.8 79.5 80.95 83.48 85.29 82.5 82.2 81.6
01/09/2020 12:06:10 82.25 82.59 83.63 81 80.8 79.5 82.93 83.02 84.16 82.5 82.2 81.6
01/09/2020 12:06:11 79.57 81.82 83.63 81 80.8 79.5 80.52 82.39 84.16 82.5 82.2 81.6
01/09/2020 12:06:12 83.17 82.64 83.63 81 80.8 79.5 82.89 82.59 84.16 82.5 82.2 81.6
01/09/2020 12:06:13 78.53 82.54 83.63 81 80.8 79.5 79.94 82.46 84.16 82.5 82.2 81.6
01/09/2020 12:06:14 77.39 80.36 83.63 81 80.8 79.5 78.65 81.07 84.16 82.5 82.2 81.6
01/09/2020 12:06:15 81.02 80.39 83.63 81 80.8 79.5 82.24 81.45 84.16 82.5 82.2 81.6
01/09/2020 12:06:16 85.84 84.87 84.87 81 80.8 79.5 85.44 84.69 84.69 82.5 82.2 81.6
01/09/2020 12:06:17 81.78 84.15 84.87 81 80.8 79.5 82.36 84.01 84.69 82.5 82.3 81.6
01/09/2020 12:06:18 78.86 83.04 84.87 81 80.8 79.5 79.82 83.27 84.69 82.5 82.3 81.6
01/09/2020 12:06:19 76.93 81.06 84.87 81 80.8 79.5 79.7 81.54 84.69 82.5 82.3 81.6
01/09/2020 12:06:20 77.6 79.08 84.87 81 80.8 79.5 80.95 81.2 84.69 82.5 82.3 81.6
01/09/2020 12:06:21 75.23 78.19 84.87 81 80.8 79.5 77.67 80.83 84.69 82.4 82.3 81.6
01/09/2020 12:06:22 73.5 76.62 84.87 81 80.8 79.5 76.74 79.03 84.69 82.4 82.3 81.6
01/09/2020 12:06:23 80.85 79.78 84.87 81 80.8 79.5 82.33 81.38 84.69 82.4 82.3 81.6
01/09/2020 12:06:24 76.17 79.67 84.87 81 80.8 79.5 78.43 81.23 84.69 82.4 82.2 81.6
01/09/2020 12:06:25 86.64 85.38 85.38 81 80.8 79.5 86.96 85.83 85.83 82.5 82.3 81.6
01/09/2020 12:06:26 82.33 85.51 85.51 81 80.8 79.5 82.45 85.83 85.83 82.5 82.3 81.6
01/09/2020 12:06:27 78.52 83.22 85.51 81 80.8 79.5 88.48 88.38 88.38 82.5 82.3 81.6
01/09/2020 12:06:28 81.51 81.82 85.51 81 80.8 79.5 82.39 87 88.38 82.5 82.3 81.6
01/09/2020 12:06:29 78.38 80.98 85.51 81 80.8 79.5 80.29 84.58 88.38 82.5 82.3 81.6
01/09/2020 12:06:30 84.07 83.36 85.51 81 80.8 79.5 84.65 84.4 88.38 82.5 82.3 81.6
01/09/2020 12:06:31 75.22 82.5 85.51 81 80.8 79.5 77.68 83.74 88.38 82.5 82.3 81.6
01/09/2020 12:06:32 75.23 79.36 85.51 81 80.8 79.5 77.94 80.96 88.38 82.5 82.3 81.6
01/09/2020 12:06:33 77.2 78.23 85.51 81 80.8 79.5 79.73 80.07 88.38 82.5 82.3 81.6
01/09/2020 12:06:34 73.8 76.88 85.51 81 80.8 79.5 78.04 79.55 88.38 82.5 82.3 81.6
01/09/2020 12:06:35 76.59 76.33 85.51 81 80.8 79.5 79.74 79.81 88.38 82.5 82.3 81.6
01/09/2020 12:06:36 75.01 76.5 85.51 81 80.8 79.5 77.87 79.77 88.38 82.5 82.3 81.6
01/09/2020 12:06:37 76.1 75.86 85.51 81 80.8 79.5 78.03 78.27 88.38 82.5 82.3 81.6
01/09/2020 12:06:38 79.36 78.88 85.51 80.9 80.8 79.5 81.03 80.57 88.38 82.4 82.3 81.6
01/09/2020 12:06:39 78.02 79.05 85.51 80.9 80.8 79.5 79.69 80.86 88.38 82.4 82.3 81.6
01/09/2020 12:06:40 77.32 78.43 85.51 80.9 80.8 79.5 79.21 79.97 88.38 82.4 82.3 81.6
01/09/2020 12:06:41 78.5 78.58 85.51 80.9 80.8 79.5 79.99 80.01 88.38 82.4 82.3 81.6
01/09/2020 12:06:42 79.87 79.51 85.51 80.8 80.8 79.5 80.73 80.65 88.38 82.1 82.3 81.6
01/09/2020 12:06:43 77.16 79.32 85.51 80.7 80.8 79.5 78.68 80.51 88.38 82.1 82.3 81.6
01/09/2020 12:06:44 76.67 78.11 85.51 80.7 80.8 79.5 79.09 79.57 88.38 82.1 82.3 81.6
01/09/2020 12:06:45 77.87 78.12 85.51 80.7 80.8 79.5 80.94 80.47 88.38 82.1 82.3 81.6
01/09/2020 12:06:46 74.33 77.48 85.51 80.7 80.8 79.5 76.62 80.43 88.38 82.1 82.3 81.6
01/09/2020 12:06:47 75.66 76.27 85.51 80.7 80.8 79.5 76.83 78.27 88.38 82.1 82.3 81.6
01/09/2020 12:06:48 77.58 77.35 85.51 80.6 80.8 79.5 78.38 78.38 88.38 82 82.3 81.6
01/09/2020 12:06:49 77.65 77.59 85.51 80.6 80.8 79.5 79.12 78.92 88.38 82 82.3 81.6
01/09/2020 12:06:50 77.72 78.19 85.51 80.6 80.8 79.5 80.72 80.67 88.38 82 82.3 81.6
01/09/2020 12:06:51 74.38 77.68 85.51 80.6 80.8 79.5 76.31 80.18 88.38 82 82.3 81.6
01/09/2020 12:06:52 71.29 75.77 85.51 80.6 80.8 79.5 74.74 78.07 88.38 82 82.3 81.6
01/09/2020 12:06:53 70.66 73.4 85.51 80.5 80.8 79.5 74.5 76.29 88.38 82 82.3 81.6
01/09/2020 12:06:54 72.79 72.65 85.51 80.5 80.8 79.5 74.8 75.34 88.38 82 82.3 81.6
01/09/2020 12:06:55 75.25 74.35 85.51 80.5 80.8 79.5 77.58 76.81 88.38 82 82.3 81.6
01/09/2020 12:06:56 75.43 75.34 83.36 80.5 80.8 79.5 77.25 77.24 88.38 81.9 82.3 81.6
01/09/2020 12:06:57 75.19 75.68 83.36 80.5 80.8 79.5 77.37 77.64 87 81.9 82.3 81.6
01/09/2020 12:06:58 76.33 76.18 83.36 80.5 80.8 79.5 78.01 77.95 84.58 81.9 82.3 81.6
01/09/2020 12:06:59 76.62 76.72 83.36 80.4 80.8 79.5 78.04 78.19 84.4 81.9 82.3 81.6
01/09/2020 12:07:00 81.24 80.67 82.5 80.4 80.8 79.5 81.55 81.09 83.74 81.9 82.3 81.6
01/09/2020 12:07:01 81.43 82.01 82.01 80.5 80.8 79.5 82.07 82.4 82.4 81.9 82.3 81.6
01/09/2020 12:07:02 74.52 80.83 82.01 80.4 80.8 79.5 77.11 81.45 82.4 81.9 82.3 81.6
01/09/2020 12:07:03 75.08 77.93 82.01 80.4 80.8 79.5 76.68 79.17 82.4 81.9 82.3 81.6
01/09/2020 12:07:04 73.68 76.27 82.01 80.4 80.8 79.5 75.44 77.74 82.4 81.8 82.3 81.6
01/09/2020 12:07:05 76.25 76.16 82.01 80.4 80.8 79.5 78.49 78.19 82.4 81.8 82.3 81.6
01/09/2020 12:07:06 74.99 76.38 82.01 80.4 80.8 79.5 76.82 78.24 82.4 81.8 82.3 81.6
01/09/2020 12:07:07 78.09 77.42 82.01 80.4 80.8 79.5 79.23 78.79 82.4 81.8 82.3 81.6
01/09/2020 12:07:08 79.19 79.14 82.01 80.4 80.8 79.5 79.7 79.78 82.4 81.8 82.3 81.6
01/09/2020 12:07:09 79.52 79.28 82.01 80.4 80.8 79.5 80.57 80.26 82.4 81.8 82.3 81.6
01/09/2020 12:07:10 77.01 79.08 82.01 80.4 80.8 79.5 79.09 80.14 82.4 81.8 82.3 81.6
01/09/2020 12:07:11 79.63 79.22 82.01 80.4 80.8 79.5 80.76 80.39 82.4 81.8 82.3 81.6
01/09/2020 12:07:12 78.28 79.25 82.01 80.4 80.8 79.5 79.31 80.4 82.4 81.8 82.3 81.6
01/09/2020 12:07:13 79.08 79.73 82.01 80.4 80.8 79.5 80.39 80.32 82.4 81.8 82.3 81.6
01/09/2020 12:07:14 76.51 78.78 82.01 80.4 80.8 79.5 78.99 80.2 82.4 81.8 82.3 81.6
01/09/2020 12:07:15 78.17 77.93 82.01 80.4 80.8 79.5 79.04 79.52 82.4 81.8 82.3 81.6
01/09/2020 12:07:16 80.7 79.88 82.01 80.4 80.8 79.5 81.44 80.77 82.4 81.8 82.3 81.6
01/09/2020 12:07:17 81.31 80.9 82.01 80.4 80.8 79.5 81.95 81.55 82.4 81.8 82.3 81.6
01/09/2020 12:07:18 80.49 81.29 82.01 80.3 80.8 79.5 81.08 81.85 82.4 81.8 82.3 81.6
01/09/2020 12:07:19 79.62 80.4 82.01 80.3 80.8 79.5 81.08 81.23 82.4 81.8 82.3 81.6
01/09/2020 12:07:20 81.08 80.86 82.01 80.3 80.8 79.5 81.61 81.47 82.4 81.8 82.3 81.6
01/09/2020 12:07:21 80.72 81.16 82.01 80.3 80.8 79.5 80.74 81.76 82.4 81.8 82.3 81.6
01/09/2020 12:07:22 76.3 80.82 82.01 80.3 80.8 79.5 78.39 80.98 82.4 81.7 82.3 81.6
01/09/2020 12:07:23 76.06 78.22 82.01 80.3 80.8 79.5 77.69 79.41 82.4 81.7 82.3 81.6
01/09/2020 12:07:24 77.05 77.33 82.01 80.3 80.8 79.5 79.24 79.08 82.4 81.7 82.3 81.6
01/09/2020 12:07:25 74.55 77.19 82.01 80.3 80.8 79.5 77.33 79.01 82.4 81.7 82.3 81.6
01/09/2020 12:07:26 76.78 76.55 82.01 80.2 80.8 79.5 78.63 78.52 82.4 81.7 82.3 81.6
01/09/2020 12:07:27 78.45 78.02 82.01 80.2 80.8 79.5 79.23 79.14 82.4 81.7 82.3 81.6
01/09/2020 12:07:28 75.19 77.96 82.01 80.2 80.8 79.5 78.1 79.17 82.4 81.7 82.3 81.6
01/09/2020 12:07:29 73.21 76.42 82.01 80.2 80.8 79.5 76.27 78.45 82.4 81.7 82.3 81.6
01/09/2020 12:07:30 76.55 76.16 82.01 80.2 80.8 79.5 78.16 77.93 82.4 81.7 82.3 81.6
01/09/2020 12:07:31 74.53 76.32 81.29 80.2 80.8 79.5 76.78 77.96 81.85 81.7 82.3 81.6
01/09/2020 12:07:32 78.73 77.9 81.29 80.2 80.8 79.5 80.82 79.97 81.85 81.7 82.3 81.6
01/09/2020 12:07:33 75.97 77.77 81.29 80.2 80.8 79.5 78.34 79.89 81.85 81.7 82.3 81.6
01/09/2020 12:07:34 76.68 76.86 81.29 80.2 80.8 79.5 78.42 79.29 81.85 81.7 82.3 81.6
01/09/2020 12:07:35 77.55 77.54 81.29 80.2 80.8 79.5 78.4 78.75 81.85 81.7 82.3 81.6
01/09/2020 12:07:36 78.46 78.28 81.29 80.2 80.8 79.5 79.96 79.76 81.85 81.7 82.3 81.6
01/09/2020 12:07:37 75.1 77.96 81.29 80.2 80.8 79.5 76.65 79.34 81.85 81.7 82.3 81.6
01/09/2020 12:07:38 74.26 76.16 81.29 80.2 80.8 79.5 77.75 77.89 81.85 81.7 82.3 81.6
01/09/2020 12:07:39 77.32 76.86 81.29 80.2 80.8 79.5 78.8 78.6 81.85 81.7 82.2 81.6
01/09/2020 12:07:40 77.93 77.64 81.29 80.2 80.8 79.5 79.78 79.6 81.85 81.7 82.2 81.6
01/09/2020 12:07:41 75.17 77.27 81.29 80.2 80.8 79.5 77.12 79.18 81.85 81.7 82.2 81.6
01/09/2020 12:07:42 76.2 76.53 81.29 80.2 80.8 79.5 78.67 78.93 81.85 81.7 82.2 81.6
01/09/2020 12:07:43 76.25 76.38 81.29 80.2 80.8 79.5 77.98 78.27 81.85 81.7 82.2 81.6
01/09/2020 12:07:44 75.49 76.36 81.29 80.2 80.8 79.5 78.26 78.62 81.85 81.7 82.2 81.6
01/09/2020 12:07:45 75.43 76.43 81.29 80.1 80.8 79.5 78.01 78.72 81.85 81.6 82.2 81.6
01/09/2020 12:07:46 75.67 75.71 81.29 80.1 80.8 79.5 77.79 78.05 81.85 81.5 82.2 81.6
01/09/2020 12:07:47 78.87 78.46 81.29 80.1 80.8 79.5 80.27 79.92 81.85 81.5 82.2 81.6
01/09/2020 12:07:48 80.97 80.4 81.16 80.1 80.8 79.5 81.47 81.23 81.76 81.5 82.2 81.6
01/09/2020 12:07:49 77.18 79.98 81.16 80.1 80.8 79.5 79 80.74 81.76 81.5 82.2 81.6
01/09/2020 12:07:50 77.01 78.58 81.16 80.1 80.8 79.5 78.58 79.78 81.76 81.5 82.2 81.6
01/09/2020 12:07:51 79.81 79.28 80.82 80.1 80.8 79.5 81.37 80.92 81.23 81.5 82.2 81.6
01/09/2020 12:07:52 79.54 79.72 80.4 80.1 80.8 79.5 80.69 81.02 81.23 81.5 82.2 81.6
01/09/2020 12:07:53 78.85 79.54 80.4 80.1 80.8 79.5 80.51 81.06 81.23 81.5 82.2 81.6
01/09/2020 12:07:54 74.99 79.21 80.4 80.1 80.8 79.5 77.32 80.61 81.23 81.5 82.2 81.6
01/09/2020 12:07:55 77.2 77.41 80.4 80.1 80.8 79.5 78.72 79.03 81.23 81.5 82.2 81.6
01/09/2020 12:07:56 77.35 77.63 80.4 80.1 80.8 79.5 78.85 79.24 81.23 81.5 82.2 81.6
01/09/2020 12:07:57 77.35 77.56 80.4 80.1 80.8 79.5 78.87 78.99 81.23 81.5 82.2 81.6
01/09/2020 12:07:58 75.72 77.65 80.4 80.1 80.8 79.5 77.25 79.07 81.23 81.5 82.2 81.6
01/09/2020 12:07:59 76.45 77.2 80.4 80.1 80.8 79.5 79.22 78.8 81.23 81.5 82.2 81.6
01/09/2020 12:08:00 75.04 76.06 80.4 80.1 80.8 79.5 78.29 78.9 81.23 81.5 82.2 81.6
01/09/2020 12:08:01 77.31 77.01 80.4 80.1 80.7 79.5 78.72 78.7 81.23 81.5 82.2 81.6
01/09/2020 12:08:02 78.49 78.25 80.4 80.1 80.7 79.5 79.58 79.55 81.23 81.5 82.2 81.6
01/09/2020 12:08:03 76.93 78.05 80.4 80.1 80.7 79.5 78.88 79.29 81.23 81.5 82.2 81.6
01/09/2020 12:08:04 75.75 77.38 80.4 80.1 80.7 79.5 78.13 79.09 81.23 81.5 82.2 81.6
01/09/2020 12:08:05 74.46 76.44 80.4 80.1 80.7 79.5 78.99 79.37 81.23 81.5 82.2 81.6
01/09/2020 12:08:06 73.87 75.25 80.4 80.1 80.7 79.5 78.36 78.88 81.23 81.5 82.2 81.6
01/09/2020 12:08:07 77.01 76.62 80.4 80.1 80.7 79.5 80.49 80.31 81.23 81.5 82.2 81.6
01/09/2020 12:08:08 76.29 76.52 80.4 80.1 80.7 79.5 79.71 80.05 81.23 81.5 82.2 81.6
01/09/2020 12:08:09 74.02 76.59 80.4 80.1 80.7 79.5 77.13 80.1 81.23 81.5 82.2 81.6
01/09/2020 12:08:10 73.32 75.02 80.4 80.1 80.7 79.5 77.16 78.57 81.23 81.5 82.2 81.6
01/09/2020 12:08:11 75.63 75.41 80.4 80.1 80.7 79.5 78.21 78.36 81.23 81.5 82.2 81.6
01/09/2020 12:08:12 73.66 75.25 80.4 80.1 80.7 79.5 78.05 78.48 81.23 81.5 82.2 81.6
01/09/2020 12:08:13 71.65 74.45 80.4 80.1 80.7 79.5 77.15 78.61 81.23 81.5 82.2 81.6
01/09/2020 12:08:14 72.71 73.13 80.4 80.1 80.7 79.5 76.99 77.58 81.23 81.5 82.2 81.6
01/09/2020 12:08:15 75.81 75.4 80.4 80.1 80.7 79.5 79.19 78.78 81.23 81.5 82.2 81.6
01/09/2020 12:08:16 75.25 75.19 80.4 80.1 80.7 79.5 79.07 79.06 81.23 81.5 82.2 81.6
01/09/2020 12:08:17 78.29 77.62 80.4 80.1 80.7 79.5 79.38 79.26 81.23 81.5 82.2 81.6
01/09/2020 12:08:18 79.38 79.03 79.98 80.1 80.7 79.5 79.62 79.83 81.06 81.5 82.2 81.6
01/09/2020 12:08:19 77.14 78.79 79.72 80.1 80.7 79.5 78.28 79.39 81.06 81.5 82.2 81.6
01/09/2020 12:08:20 75.4 77.84 79.72 80.1 80.7 79.5 77.96 78.76 81.06 81.5 82.2 81.6
01/09/2020 12:08:21 73.9 76.43 79.72 80 80.7 79.5 76.23 78.27 81.06 81.5 82.2 81.6
01/09/2020 12:08:22 77.37 76.93 79.54 80 80.7 79.5 79.38 79.06 81.06 81.5 82.2 81.6
01/09/2020 12:08:23 76.64 77.03 79.21 80 80.7 79.5 78.75 79.13 80.61 81.5 82.2 81.6
01/09/2020 12:08:24 75.91 77.02 79.03 80 80.7 79.5 78.19 79.06 80.31 81.5 82.2 81.6
01/09/2020 12:08:25 76.6 77.01 79.03 80 80.7 79.5 78.61 78.93 80.31 81.5 82.2 81.6
01/09/2020 12:08:26 77.99 77.83 79.03 79.9 80.7 79.5 79.46 79.51 80.31 81.3 82.2 81.6
01/09/2020 12:08:27 76.36 77.61 79.03 79.9 80.7 79.5 78.01 79.15 80.31 81.3 82.2 81.6
01/09/2020 12:08:28 77.04 77.11 79.03 79.9 80.7 79.5 78.64 78.77 80.31 81.3 82.2 81.6
01/09/2020 12:08:29 78.14 77.96 79.03 79.9 80.7 79.5 78.74 78.97 80.31 81.3 82.2 81.6
01/09/2020 12:08:30 76.75 77.89 79.03 79.9 80.7 79.5 78.72 79.07 80.31 81.3 82.2 81.6
01/09/2020 12:08:31 79.59 79.18 79.18 79.9 80.7 79.5 80.44 80.17 80.31 81.3 82.2 81.6
01/09/2020 12:08:32 80.98 80.53 80.53 79.9 80.7 79.5 81.23 80.99 80.99 81.3 82.2 81.6
01/09/2020 12:08:33 80.07 80.79 80.79 79.9 80.7 79.5 80.44 81.15 81.15 81.3 82.2 81.6
01/09/2020 12:08:34 78.83 80.17 80.79 79.9 80.7 79.5 79.88 80.53 81.15 81.3 82.2 81.6
01/09/2020 12:08:35 76.72 79.29 80.79 79.9 80.7 79.5 78.24 80.12 81.15 81.3 82.2 81.6
01/09/2020 12:08:36 76.15 77.99 80.79 79.9 80.7 79.5 78.27 79.11 81.15 81.3 82.2 81.6
01/09/2020 12:08:37 77.35 77.3 80.79 79.9 80.7 79.5 79.01 78.99 81.15 81.3 82.2 81.6
01/09/2020 12:08:38 78.25 77.97 80.79 79.9 80.7 79.5 79.44 79.33 81.15 81.3 82.2 81.6
01/09/2020 12:08:39 78.93 78.75 80.79 79.9 80.7 79.5 80.33 80.1 81.15 81.3 82.2 81.6
01/09/2020 12:08:40 82.91 82.34 82.34 79.9 80.7 79.5 83.28 82.74 82.74 81.3 82.2 81.6
01/09/2020 12:08:41 83.63 83.66 83.66 79.9 80.7 79.5 83.88 83.84 83.84 81.3 82.2 81.6
01/09/2020 12:08:42 77.97 82.9 83.66 79.9 80.6 79.5 79.75 83.31 83.84 81.3 82.1 81.6
01/09/2020 12:08:43 76.58 80.31 83.66 79.9 80.6 79.5 78.83 81.28 83.84 81.3 82.1 81.6
01/09/2020 12:08:44 77.87 78.52 83.66 79.9 80.6 79.5 79.44 79.91 83.84 81.3 82.1 81.6
01/09/2020 12:08:45 78.14 78.91 83.66 79.9 80.6 79.5 79.57 80.06 83.84 81.3 82.1 81.6
01/09/2020 12:08:46 77.1 78.1 83.66 79.8 80.6 79.5 78.26 79.57 83.84 81.2 82.1 81.6
01/09/2020 12:08:47 74.67 77.67 83.66 79.8 80.6 79.5 78.25 78.88 83.84 81.2 82.1 81.6
01/09/2020 12:08:48 77.13 77.2 83.66 79.8 80.6 79.5 79 79.28 83.84 81.2 82.1 81.6
01/09/2020 12:08:49 75.17 76.58 83.66 79.8 80.6 79.5 77.58 78.6 83.84 81.2 82.1 81.6
01/09/2020 12:08:50 74.89 75.86 83.66 79.8 80.6 79.5 77.89 78.12 83.84 81.2 82.1 81.6
01/09/2020 12:08:51 73.93 75.01 83.66 79.7 80.6 79.5 76.57 78.02 83.84 81.2 82.1 81.6
01/09/2020 12:08:52 72.89 74.17 83.66 79.7 80.6 79.5 75.26 76.98 83.84 81.1 82.1 81.6
01/09/2020 12:08:53 68.87 73.33 83.66 79.6 80.6 79.5 73.37 76.21 83.84 81.1 82.1 81.6
01/09/2020 12:08:54 65.05 70.91 83.66 79.6 80.6 79.5 70.4 74.42 83.84 81.1 82.1 81.6
01/09/2020 12:08:55 69.46 69.04 83.66 79.6 80.6 79.5 73.03 72.95 83.84 81.1 82.1 81.6
01/09/2020 12:08:56 67.04 68.99 83.66 79.6 80.6 79.5 72.12 72.68 83.84 81 82.1 81.6
01/09/2020 12:08:57 64.77 67.74 83.66 79.6 80.6 79.5 71.41 72.36 83.84 81 82.1 81.6
01/09/2020 12:08:58 70.31 70.33 83.66 79.5 80.6 79.5 74.11 73.8 83.84 81 82.1 81.6
01/09/2020 12:08:59 74.81 73.84 83.66 79.5 80.6 79.5 76.83 76.04 83.84 81 82.1 81.6
01/09/2020 12:09:00 79.81 78.02 83.66 79.5 80.6 79.5 80.04 78.69 83.84 81 82.1 81.6
01/09/2020 12:09:01 80.71 80.55 83.66 79.5 80.6 79.5 80.32 80.41 83.84 81 82.1 81.6
01/09/2020 12:09:02 81.41 81.12 83.66 79.5 80.6 79.5 81.45 81.07 83.84 81 82.1 81.6
01/09/2020 12:09:03 79 80.82 83.66 79.5 80.6 79.5 80.82 81.11 83.84 81 82.1 81.6
01/09/2020 12:09:04 79.6 80.14 83.66 79.6 80.6 79.5 80.19 80.86 83.84 81 82.1 81.6
01/09/2020 12:09:05 83.73 83.2 83.66 79.6 80.6 79.5 83.81 83.31 83.84 81 82.1 81.6
01/09/2020 12:09:06 78.34 83.68 83.68 79.6 80.6 79.5 79.45 83.77 83.84 81 82.1 81.6
01/09/2020 12:09:07 80.07 81.04 83.68 79.6 80.6 79.5 80.84 81.55 83.84 81 82.1 81.6
01/09/2020 12:09:08 89.6 88.15 88.15 79.7 80.6 79.5 88.56 87.28 87.28 81.1 82.1 81.6
01/09/2020 12:09:09 82.58 88.04 88.15 79.7 80.6 79.5 83.36 87.17 87.28 81.1 82.1 81.6
01/09/2020 12:09:10 83.67 85.6 88.15 79.8 80.6 79.5 84.2 85.5 87.28 81.1 82.1 81.6
01/09/2020 12:09:11 70.12 84.38 88.15 79.7 80.6 79.5 72.9 84.55 87.28 81.1 82.1 81.6
01/09/2020 12:09:12 79.23 80.4 88.15 79.7 80.6 79.5 80.45 81.05 87.28 81.1 82.1 81.6
01/09/2020 12:09:13 77.88 79.91 88.15 79.8 80.6 79.5 79.86 81.02 87.28 81.1 82.1 81.6
01/09/2020 12:09:14 68.67 78.65 88.15 79.7 80.6 79.5 74.39 79.96 87.28 81.1 82.1 81.6
01/09/2020 12:09:15 66.24 74.97 88.15 79.7 80.6 79.5 73.03 77.17 87.28 81.1 82.1 81.6
01/09/2020 12:09:16 71.15 71.7 88.15 79.7 80.6 79.5 74.29 75.2 87.28 81.1 82.1 81.6
01/09/2020 12:09:17 73.65 73.1 88.15 79.7 80.6 79.5 77.55 76.89 87.28 81.1 82.1 81.6
01/09/2020 12:09:18 81.2 80.99 88.15 79.7 80.6 79.5 81.57 81.32 87.28 81.1 82.1 81.6
01/09/2020 12:09:19 85.85 84.82 88.15 79.8 80.6 79.6 86.56 85.33 87.28 81.1 82.1 81.6
01/09/2020 12:09:20 79.09 84.53 88.15 79.8 80.6 79.6 81.23 85.19 87.28 81.1 82.1 81.6
01/09/2020 12:09:21 80.6 82.21 88.15 79.7 80.6 79.6 82.33 83.32 87.28 81.1 82.1 81.6
01/09/2020 12:09:22 84.66 84.74 88.15 79.7 80.6 79.6 85.47 85.52 87.28 81.1 82.1 81.6
01/09/2020 12:09:23 77.7 82.75 88.15 79.7 80.6 79.6 80.48 83.9 87.28 81.1 82.1 81.6
01/09/2020 12:09:24 82.87 82.69 88.15 79.7 80.7 79.6 84.48 84.19 87.28 81.1 82.1 81.6
01/09/2020 12:09:25 84.65 85.03 88.15 79.8 80.7 79.6 84.83 85.43 87.28 81.1 82.1 81.6
01/09/2020 12:09:26 80.52 85.02 88.15 79.8 80.7 79.6 81.56 85.43 87.28 81.1 82.1 81.6
01/09/2020 12:09:27 80.63 82.79 88.15 79.8 80.7 79.6 82.08 83.67 87.28 81.1 82.1 81.6
01/09/2020 12:09:28 80.95 82.01 88.15 79.8 80.7 79.6 82.02 82.86 87.28 81.1 82.1 81.6
01/09/2020 12:09:29 77.05 80.83 88.15 79.7 80.7 79.6 78.85 81.97 87.28 81.1 82.1 81.6
01/09/2020 12:09:30 74.52 78.77 88.15 79.7 80.7 79.6 77.25 80.22 87.28 81.1 82.1 81.6
01/09/2020 12:09:31 83.43 83.04 88.15 79.7 80.7 79.6 83.93 83.5 87.28 81.1 82.1 81.6
01/09/2020 12:09:32 77.28 81.39 88.15 79.7 80.7 79.6 81.1 82.21 87.28 81.1 82.1 81.6
01/09/2020 12:09:33 85.39 84.36 88.15 79.8 80.7 79.6 85.44 84.72 87.28 81.2 82.1 81.6
01/09/2020 12:09:34 84.88 85.46 88.15 79.8 80.7 79.6 85.15 85.67 87.28 81.2 82.1 81.6
01/09/2020 12:09:35 73.02 84.46 88.15 79.8 80.7 79.6 76.82 84.82 87.28 81.2 82.1 81.6
01/09/2020 12:09:36 77.11 80.69 88.15 79.8 80.7 79.6 79.01 81.56 87.28 81.2 82.1 81.6
01/09/2020 12:09:37 77.9 78.98 88.15 79.8 80.7 79.6 80.81 80.72 87.28 81.2 82.1 81.6
01/09/2020 12:09:38 75.82 78.16 88.04 79.7 80.7 79.6 79.86 80.89 87.17 81.1 82.1 81.6
01/09/2020 12:09:39 86.35 85.24 85.6 79.7 80.7 79.6 86.76 85.78 85.78 81.1 82.1 81.6
01/09/2020 12:09:40 85.24 86.37 86.37 79.8 80.7 79.6 86.24 87.15 87.15 81.1 82.1 81.6
01/09/2020 12:09:41 78.63 84.79 86.37 79.8 80.7 79.6 81.33 85.63 87.15 81.1 82.1 81.6
01/09/2020 12:09:42 77.87 82.32 86.37 79.8 80.7 79.6 87.05 87.45 87.45 81.1 82.2 81.6
01/09/2020 12:09:43 78.75 79.46 86.37 79.8 80.7 79.6 80.84 84.89 87.45 81.1 82.2 81.6
01/09/2020 12:09:44 75.28 79.27 86.37 79.8 80.7 79.6 77.84 82.91 87.45 81.1 82.2 81.6
01/09/2020 12:09:45 74.9 77.32 86.37 79.7 80.7 79.6 78.79 80.52 87.45 81.1 82.2 81.6
01/09/2020 12:09:46 76.43 76.99 86.37 79.7 80.7 79.6 78.44 79.59 87.45 81.1 82.2 81.6
01/09/2020 12:09:47 76.25 76.84 86.37 79.7 80.7 79.6 78.84 79.24 87.45 81.1 82.2 81.6
01/09/2020 12:09:48 79.13 78.63 86.37 79.7 80.7 79.6 81.48 80.85 87.45 81.1 82.2 81.6
01/09/2020 12:09:49 76.65 78.2 86.37 79.7 80.7 79.6 81.3 81.53 87.45 81.1 82.2 81.6
01/09/2020 12:09:50 75.62 76.96 86.37 79.7 80.7 79.6 79.58 80.84 87.45 81.1 82.2 81.6
01/09/2020 12:09:51 75.69 76.37 86.37 79.7 80.7 79.6 78.83 80.1 87.45 81.1 82.2 81.6
01/09/2020 12:09:52 74.34 75.98 86.37 79.7 80.7 79.6 77.73 79.45 87.45 81.1 82.2 81.6
01/09/2020 12:09:53 75.3 75.29 86.37 79.6 80.7 79.6 77.26 78.41 87.45 81.1 82.2 81.6
01/09/2020 12:09:54 76.08 75.98 86.37 79.6 80.7 79.6 79.19 78.98 87.45 81.1 82.2 81.6
01/09/2020 12:09:55 77.62 77.18 86.37 79.6 80.7 79.6 78.47 78.98 87.45 81.1 82.2 81.6
01/09/2020 12:09:56 75.34 77.12 86.37 79.6 80.7 79.6 78.63 78.9 87.45 81.1 82.2 81.6
01/09/2020 12:09:57 73.1 76.14 86.37 79.6 80.7 79.6 77.52 78.71 87.45 81.1 82.2 81.6
01/09/2020 12:09:58 75.75 75.61 86.37 79.6 80.7 79.6 78.79 78.81 87.45 81.1 82.2 81.6
01/09/2020 12:09:59 77.13 76.5 86.37 79.6 80.7 79.6 78.91 78.79 87.45 81.1 82.2 81.6
01/09/2020 12:10:00 82.8 81.4 86.37 79.6 80.7 79.6 83.04 81.95 87.45 81.1 82.2 81.6
01/09/2020 12:10:01 82.36 82.42 86.37 79.6 80.7 79.6 83.81 83.37 87.45 81.1 82.2 81.6
01/09/2020 12:10:02 83.61 83.57 86.37 79.7 80.7 79.6 84.92 84.57 87.45 81.1 82.2 81.6
01/09/2020 12:10:03 77.17 82.92 86.37 79.6 80.7 79.6 79.58 84.21 87.45 81.1 82.2 81.6
01/09/2020 12:10:04 74.23 80.38 86.37 79.6 80.7 79.6 77.17 81.98 87.45 81.1 82.2 81.6
01/09/2020 12:10:05 79.72 80.16 86.37 79.6 80.7 79.6 81.09 81.4 87.45 81.1 82.2 81.7
01/09/2020 12:10:06 77.3 78.43 86.37 79.6 80.7 79.6 79.74 80.13 87.45 81.1 82.1 81.7
01/09/2020 12:10:07 80.37 79.8 86.37 79.6 80.7 79.6 81.47 81.21 87.45 81.1 82.1 81.7
01/09/2020 12:10:08 82.2 81.47 86.37 79.6 80.7 79.6 90.68 89.87 89.87 81.2 82.2 81.7
01/09/2020 12:10:09 82.78 82.44 86.37 79.5 80.7 79.6 83.5 87.76 89.87 80.8 82.2 81.7
01/09/2020 12:10:10 76.88 82.28 84.79 79.5 80.7 79.6 78.91 85.61 89.87 80.8 82.2 81.7
01/09/2020 12:10:11 77.58 79.58 83.57 79.5 80.7 79.6 80.34 82.62 89.87 80.8 82.2 81.7
01/09/2020 12:10:12 80.37 80.03 83.57 79.4 80.7 79.6 81.56 81.72 89.87 80.8 82.1 81.7
01/09/2020 12:10:13 81.56 81.26 83.57 79.4 80.7 79.6 83.4 83.06 89.87 80.8 82.2 81.7
01/09/2020 12:10:14 78.52 81.27 83.57 79.4 80.7 79.6 80.16 83.05 89.87 80.8 82.2 81.7
01/09/2020 12:10:15 81.32 81.08 83.57 79.4 80.7 79.6 82.2 82.19 89.87 80.8 82.2 81.7
01/09/2020 12:10:16 84.85 84.59 84.59 79.5 80.7 79.6 85.16 84.94 89.87 80.9 82.2 81.7
01/09/2020 12:10:17 78.18 84.61 84.61 79.5 80.7 79.6 79.74 84.96 89.87 80.9 82.1 81.7
01/09/2020 12:10:18 75.46 81.63 84.61 79.5 80.7 79.6 78.02 82.39 89.87 80.9 82.1 81.7
01/09/2020 12:10:19 84.27 83.86 84.61 79.5 80.7 79.6 86.11 85.43 89.87 80.9 82.1 81.7
01/09/2020 12:10:20 81.69 83.14 84.61 79.5 80.7 79.6 82.95 84.84 89.87 80.9 82.1 81.7
01/09/2020 12:10:21 80.21 82.63 84.61 79.5 80.7 79.6 81.27 83.97 89.87 80.9 82.1 81.7
01/09/2020 12:10:22 72.74 81.26 84.61 79.5 80.6 79.6 78.08 82.48 89.87 80.9 82.1 81.7
01/09/2020 12:10:23 81.04 80.38 84.61 79.6 80.6 79.6 83.68 82.93 89.87 80.9 82.1 81.7
01/09/2020 12:10:24 85.01 84.28 84.61 79.6 80.6 79.6 86.03 85.17 89.87 81 82.1 81.7
01/09/2020 12:10:25 81.31 83.89 84.61 79.6 80.6 79.6 82.39 85.12 89.87 81 82.1 81.7
01/09/2020 12:10:26 78.6 81.87 84.61 79.6 80.6 79.6 82.54 83.29 89.87 81 82.1 81.7
01/09/2020 12:10:27 81.54 82.17 84.61 79.6 80.6 79.6 82.89 83.94 89.87 81 82.1 81.7
01/09/2020 12:10:28 74.63 80.72 84.61 79.6 80.6 79.6 78.44 82.68 89.87 81 82.1 81.7
01/09/2020 12:10:29 82.12 81.45 84.61 79.6 80.6 79.6 83.65 82.96 89.87 81 82.1 81.7
01/09/2020 12:10:30 78.5 81.32 84.61 79.6 80.6 79.6 80.17 82.89 89.87 81 82.1 81.7
01/09/2020 12:10:31 72.5 79.17 84.61 79.4 80.6 79.6 76.81 81.03 89.87 80.9 82.1 81.7
01/09/2020 12:10:32 81.42 81.08 84.61 79.4 80.6 79.6 82.97 82.5 89.87 80.9 82.1 81.7
01/09/2020 12:10:33 83.39 83.5 84.61 79.4 80.6 79.6 84.21 84.28 89.87 80.9 82.1 81.7
01/09/2020 12:10:34 75.62 82.87 84.61 79.4 80.6 79.6 80.07 83.82 89.87 80.9 82.1 81.7
01/09/2020 12:10:35 84.73 84.4 84.61 79.4 80.6 79.6 85.07 84.92 89.87 80.9 82.1 81.7
01/09/2020 12:10:36 84.42 84.8 84.8 79.4 80.6 79.6 85.26 85.46 89.87 81 82.1 81.7
01/09/2020 12:10:37 77.52 84.45 84.8 79.5 80.6 79.6 80.2 85.18 89.87 81 82.1 81.7
01/09/2020 12:10:38 73.44 81.47 84.8 79.5 80.6 79.6 76.29 82.72 87.76 81 82.1 81.7
01/09/2020 12:10:39 81.12 80.59 84.8 79.5 80.6 79.6 82.71 82.19 85.61 80.9 82.1 81.7
01/09/2020 12:10:40 77.69 80.51 84.8 79.5 80.6 79.6 79.26 82.12 85.46 80.9 82.1 81.7
01/09/2020 12:10:41 79.78 80.06 84.8 79.5 80.6 79.6 82.52 82.35 85.46 80.9 82.1 81.7
01/09/2020 12:10:42 81.13 80.93 84.8 79.5 80.6 79.6 82.8 82.81 85.46 81 82.1 81.7
01/09/2020 12:10:43 78.86 80.94 84.8 79.5 80.6 79.6 79.9 82.8 85.46 81 82.1 81.7
01/09/2020 12:10:44 74.48 79.56 84.8 79.5 80.6 79.6 76.62 81.05 85.46 80.9 82.1 81.7
01/09/2020 12:10:45 75.57 77.29 84.8 79.4 80.6 79.6 76.81 78.94 85.46 80.9 82.1 81.7
01/09/2020 12:10:46 76.54 76.55 84.8 79.4 80.6 79.6 77.87 77.88 85.46 80.9 82.1 81.7
01/09/2020 12:10:47 74.05 76.57 84.8 79.4 80.6 79.6 77.66 78.11 85.46 80.9 82.1 81.7
01/09/2020 12:10:48 75.28 75.34 84.8 79.4 80.6 79.6 77.08 77.65 85.46 80.9 82.1 81.7
01/09/2020 12:10:49 74.23 75.32 84.8 79.4 80.6 79.6 76.72 77.34 85.46 80.9 82 81.7
01/09/2020 12:10:50 74.8 75.07 84.8 79.4 80.6 79.6 78.65 78.19 85.46 80.9 82 81.7
01/09/2020 12:10:51 73.12 75.08 84.8 79.4 80.6 79.6 76.36 78.37 85.46 80.9 82 81.7
01/09/2020 12:10:52 78.79 77.85 84.8 79.4 80.6 79.6 79.68 79.06 85.46 80.9 82 81.7
01/09/2020 12:10:53 76.69 78.41 84.8 79.3 80.6 79.6 77.83 79.45 85.46 80.8 82 81.7
01/09/2020 12:10:54 76.8 77.42 84.8 79.3 80.6 79.6 79.35 79.07 85.46 80.8 82 81.7
01/09/2020 12:10:55 78.16 78.11 84.8 79.3 80.6 79.6 81.6 81.29 85.46 80.9 82 81.7
01/09/2020 12:10:56 77.22 78.09 84.8 79.3 80.6 79.6 80.41 81.3 85.46 80.9 82 81.7
01/09/2020 12:10:57 77.03 77.84 84.8 79.3 80.6 79.6 80.89 81.01 85.46 80.8 82 81.7
01/09/2020 12:10:58 76.74 78 84.8 79.3 80.6 79.6 79.65 81.11 85.46 80.8 82 81.7
01/09/2020 12:10:59 82.85 81.91 84.8 79.3 80.6 79.6 84.72 83.8 85.46 80.9 82 81.7
01/09/2020 12:11:00 82.79 82.72 84.8 79.3 80.6 79.6 83.54 83.71 85.46 80.9 82 81.7
01/09/2020 12:11:01 80.28 82.8 84.8 79.3 80.6 79.6 82.05 83.65 85.46 80.9 82 81.7
01/09/2020 12:11:02 76.55 81.04 84.8 79.3 80.6 79.6 79.06 82.56 85.46 80.9 82 81.7
01/09/2020 12:11:03 74.11 78.82 84.8 79.3 80.6 79.6 76.91 80.72 85.46 80.9 82 81.7
01/09/2020 12:11:04 76.61 76.86 84.8 79.3 80.6 79.6 79.37 79.51 85.46 80.9 82 81.7
01/09/2020 12:11:05 78.04 77.96 84.8 79.3 80.6 79.6 80.42 80.73 85.46 80.8 82 81.7
01/09/2020 12:11:06 72.37 77.3 84.45 79.2 80.6 79.6 76.28 79.75 85.18 80.8 82 81.7
01/09/2020 12:11:07 74.86 75.4 82.8 79.2 80.6 79.6 78.12 78.5 83.8 80.8 82 81.7
01/09/2020 12:11:08 75.95 76.13 82.8 79.2 80.6 79.6 79.22 79.16 83.8 80.8 82 81.7
01/09/2020 12:11:09 78.92 78.43 82.8 79.2 80.6 79.6 81.73 81.14 83.8 80.8 82 81.7
01/09/2020 12:11:10 77.01 77.95 82.8 79.2 80.6 79.6 79.16 80.72 83.8 80.8 82 81.7
01/09/2020 12:11:11 77.63 77.8 82.8 79.2 80.6 79.6 79.39 79.85 83.8 80.8 82 81.7
01/09/2020 12:11:12 78.4 78.68 82.8 79.1 80.6 79.6 81.42 81.44 83.8 80.8 82 81.7
01/09/2020 12:11:13 76.92 78.49 82.8 79.1 80.6 79.6 79.09 81.21 83.8 80.8 82 81.7
01/09/2020 12:11:14 77.17 77.86 82.8 79.1 80.6 79.6 78.64 80.16 83.8 80.8 82 81.7
01/09/2020 12:11:15 74.01 77.29 82.8 79.1 80.6 79.6 77.54 79.19 83.8 80.8 82 81.7
01/09/2020 12:11:16 74.51 75.58 82.8 79 80.6 79.6 77.91 78.36 83.8 80.7 82 81.7
01/09/2020 12:11:17 77.94 77.28 82.8 79 80.6 79.6 80.51 79.99 83.8 80.7 82 81.7
01/09/2020 12:11:18 77.78 77.86 82.8 79 80.6 79.6 79.6 80.19 83.8 80.7 82 81.7
01/09/2020 12:11:19 76.99 77.53 82.8 79 80.6 79.6 79.17 79.61 83.8 80.7 82 81.7
01/09/2020 12:11:20 78.57 78.25 82.8 79 80.6 79.6 80.16 80.07 83.8 80.7 82 81.7
01/09/2020 12:11:21 77.51 78.3 82.8 79 80.6 79.6 79.85 80.18 83.8 80.7 82 81.7
01/09/2020 12:11:22 79.56 79.91 82.8 79 80.6 79.6 81.26 81.54 83.8 80.7 82 81.7
01/09/2020 12:11:23 77.66 78.35 82.8 79 80.6 79.6 80.3 80.62 83.8 80.7 82 81.7
01/09/2020 12:11:24 80.68 79.91 82.8 79 80.6 79.6 82.45 81.98 83.8 80.7 82 81.7
01/09/2020 12:11:25 78.67 79.66 82.8 79 80.6 79.6 81.55 81.99 83.8 80.7 82 81.7
01/09/2020 12:11:26 79.69 80.95 82.8 79 80.6 79.6 81.95 82.87 83.8 80.7 82 81.7
01/09/2020 12:11:27 78.89 79.52 82.8 79 80.6 79.6 81 81.7 83.8 80.6 82 81.7
01/09/2020 12:11:28 77.66 79.21 82.8 78.9 80.6 79.6 81.16 81.5 83.8 80.6 82 81.7
01/09/2020 12:11:29 77.82 78.5 82.8 78.9 80.6 79.6 79.2 81.23 83.71 80.6 82 81.7
01/09/2020 12:11:30 71.45 78.01 82.8 78.9 80.6 79.6 75.43 80 83.65 80.6 82 81.7
01/09/2020 12:11:31 79.67 78.86 81.04 78.9 80.6 79.6 82.14 81.19 82.87 80.6 82 81.7
01/09/2020 12:11:32 76.18 78.67 80.95 78.9 80.6 79.6 78.98 81.03 82.87 80.6 82 81.7
01/09/2020 12:11:33 81 80.52 80.95 78.9 80.6 79.6 82.87 82.43 82.87 80.6 82 81.7
01/09/2020 12:11:34 81.51 81.44 81.44 78.9 80.6 79.6 83.27 83.27 83.27 80.6 82 81.7
01/09/2020 12:11:35 77.12 80.95 81.44 78.9 80.6 79.6 78.99 82.65 83.27 80.6 82 81.7
01/09/2020 12:11:36 81.75 81.06 81.44 79 80.6 79.6 83.8 82.87 83.27 80.6 82 81.7
01/09/2020 12:11:37 79.28 81.13 81.44 79 80.6 79.6 80.77 82.89 83.27 80.7 82 81.7
01/09/2020 12:11:38 78.71 79.81 81.44 79 80.6 79.6 80.69 81.51 83.27 80.7 82 81.7
01/09/2020 12:11:39 78.34 79.2 81.44 79 80.6 79.6 81.46 81.55 83.27 80.7 82 81.7
01/09/2020 12:11:40 75.44 78.61 81.44 79 80.6 79.6 78.2 81.31 83.27 80.7 82 81.7
01/09/2020 12:11:41 76.87 77.08 81.44 79 80.6 79.6 78.87 79.62 83.27 80.7 82 81.7
01/09/2020 12:11:42 79.35 79.01 81.44 79 80.6 79.6 80.16 80.35 83.27 80.7 82 81.7
01/09/2020 12:11:43 77.68 78.17 81.44 79 80.5 79.6 79.19 79.48 83.27 80.7 82 81.7
01/09/2020 12:11:44 78.83 78.8 81.44 79 80.5 79.6 80.42 80.25 83.27 80.7 82 81.7
01/09/2020 12:11:45 78.57 78.79 81.44 79 80.5 79.6 80.75 80.6 83.27 80.7 82 81.7
01/09/2020 12:11:46 76.44 78.43 81.44 79 80.5 79.6 79.52 80.5 83.27 80.7 82 81.7
01/09/2020 12:11:47 76.27 77.15 81.44 79 80.5 79.6 79.93 80.13 83.27 80.7 82 81.7
01/09/2020 12:11:48 77.77 77.58 81.44 79 80.5 79.6 79.28 80.08 83.27 80.7 82 81.7
01/09/2020 12:11:49 79.71 79.16 81.44 79 80.5 79.6 81.25 80.72 83.27 80.7 82 81.7
01/09/2020 12:11:50 81.46 80.91 81.44 79 80.5 79.6 82.91 82.45 83.27 80.7 82 81.7
01/09/2020 12:11:51 79.02 80.33 81.44 79 80.5 79.6 81.05 81.9 83.27 80.7 82 81.7
01/09/2020 12:11:52 80.12 80.21 81.44 79 80.5 79.6 82.16 82.13 83.27 80.7 82 81.7
01/09/2020 12:11:53 80.13 81.07 81.44 79 80.5 79.6 82.44 82.8 83.27 80.7 82 81.7
01/09/2020 12:11:54 76.97 79.79 81.44 79 80.5 79.6 79.44 82 83.27 80.7 82 81.7
01/09/2020 12:11:55 75.04 78.24 81.44 79 80.5 79.6 78 80.59 83.27 80.7 82 81.7
01/09/2020 12:11:56 75.87 76.51 81.44 79 80.5 79.6 78.64 79.05 83.27 80.7 82 81.7
01/09/2020 12:11:57 76.78 76.84 81.44 79.1 80.5 79.6 78.7 79.03 83.27 80.7 82 81.7
01/09/2020 12:11:58 77.43 77.29 81.44 79.1 80.5 79.6 78.48 79.24 83.27 80.7 82 81.7
01/09/2020 12:11:59 77.94 77.67 81.44 79.1 80.5 79.6 77.76 78.46 83.27 80.7 82 81.7
01/09/2020 12:12:00 80.02 79.57 81.44 79.1 80.5 79.6 80.08 79.7 83.27 80.7 82 81.7
01/09/2020 12:12:01 78.1 79.82 81.44 79 80.5 79.6 78.6 79.92 83.27 80.7 82 81.7
01/09/2020 12:12:02 71.58 78.26 81.44 79 80.5 79.6 73.39 78.68 83.27 80.7 82 81.7
01/09/2020 12:12:03 66.46 75.14 81.44 79 80.5 79.6 70.55 76.01 83.27 80.7 81.9 81.7
01/09/2020 12:12:04 73.57 73.33 81.13 79 80.5 79.6 77.18 76.42 82.89 80.7 81.9 81.7
01/09/2020 12:12:05 73.22 73.45 81.13 79 80.5 79.6 76.84 76.95 82.89 80.7 81.9 81.7
01/09/2020 12:12:06 74.31 74.59 81.13 79 80.5 79.6 75.92 76.84 82.89 80.7 81.9 81.7
01/09/2020 12:12:07 73.71 74.39 81.07 79 80.5 79.6 75.31 76.5 82.8 80.7 81.9 81.7
01/09/2020 12:12:08 77.13 76.6 81.07 79 80.5 79.6 78.15 77.7 82.8 80.7 81.9 81.7
01/09/2020 12:12:09 80.53 79.74 81.07 79 80.5 79.6 81.12 80.35 82.8 80.7 81.9 81.7
01/09/2020 12:12:10 79.36 80.18 81.07 79 80.5 79.6 79.68 80.71 82.8 80.7 81.9 81.7
01/09/2020 12:12:11 79.59 80.16 81.07 79 80.5 79.6 80.7 80.84 82.8 80.7 81.9 81.7
01/09/2020 12:12:12 75.91 79.52 81.07 79 80.5 79.6 78.42 80.57 82.8 80.7 81.9 81.7
01/09/2020 12:12:13 70.03 77.1 81.07 79 80.5 79.6 73.59 78.79 82.8 80.7 81.9 81.7
01/09/2020 12:12:14 75.71 75.88 81.07 79 80.4 79.6 77.02 77.31 82.8 80.7 81.9 81.7
01/09/2020 12:12:15 80.15 80.21 81.07 79 80.4 79.6 80.23 80.43 82.8 80.7 81.9 81.7
01/09/2020 12:12:16 72.88 77.94 81.07 79 80.4 79.6 75.47 78.55 82.8 80.7 81.9 81.7
01/09/2020 12:12:17 71.18 75.44 81.07 79 80.4 79.6 74.99 77.14 82.8 80.7 81.9 81.7
01/09/2020 12:12:18 73.16 74.08 81.07 79 80.4 79.6 75.38 76.13 82.8 80.7 81.9 81.7
01/09/2020 12:12:19 71.75 73.13 81.07 78.9 80.4 79.6 75.1 75.53 82.8 80.6 81.9 81.7
01/09/2020 12:12:20 71.32 72.79 81.07 78.9 80.4 79.6 76.49 76.68 82.8 80.6 81.8 81.7
01/09/2020 12:12:21 70.96 71.94 81.07 78.9 80.4 79.6 73.69 75.82 82.8 80.6 81.8 81.7
01/09/2020 12:12:22 69.69 72.53 81.07 78.9 80.4 79.6 73.89 75.34 82.8 80.6 81.8 81.7
01/09/2020 12:12:23 71.94 71.51 80.21 78.9 80.4 79.6 76.35 75.74 82 80.6 81.8 81.7
01/09/2020 12:12:24 74.73 74.11 80.21 78.9 80.4 79.6 78.51 77.55 80.84 80.6 81.8 81.7
01/09/2020 12:12:25 73.91 75.2 80.21 78.9 80.4 79.6 77.2 78.36 80.84 80.6 81.8 81.7
01/09/2020 12:12:26 66.08 73.5 80.21 78.9 80.4 79.6 71.24 76.9 80.84 80.6 81.8 81.7
01/09/2020 12:12:27 71.79 71.31 80.21 78.9 80.4 79.6 75.63 75.2 80.84 80.6 81.8 81.7
01/09/2020 12:12:28 72.06 72.27 80.21 78.9 80.4 79.6 75.11 75.39 80.84 80.6 81.8 81.7
01/09/2020 12:12:29 74.39 74.83 80.21 78.9 80.4 79.6 75.9 76.6 80.84 80.6 81.8 81.7
01/09/2020 12:12:30 79.4 78.55 80.21 78.9 80.4 79.6 81.17 80.17 80.84 80.6 81.8 81.7
01/09/2020 12:12:31 78.95 79.57 80.21 78.9 80.4 79.6 80.19 80.64 80.84 80.6 81.8 81.7
01/09/2020 12:12:32 73.11 78.54 80.21 78.9 80.3 79.6 75.88 80.07 80.84 80.6 81.8 81.7
01/09/2020 12:12:33 74.88 75.75 80.21 78.9 80.3 79.6 77.96 78.09 80.84 80.6 81.8 81.7
01/09/2020 12:12:34 77.35 77.17 80.21 78.9 80.3 79.6 80.65 80.1 80.84 80.6 81.8 81.7
01/09/2020 12:12:35 77.01 77.79 80.21 78.9 80.3 79.6 79.48 80.19 80.84 80.6 81.8 81.7
01/09/2020 12:12:36 75.22 76.72 80.21 78.9 80.3 79.6 78.03 79.45 80.84 80.6 81.8 81.7
01/09/2020 12:12:37 78.07 77.89 80.21 78.9 80.3 79.6 79.82 79.69 80.84 80.6 81.8 81.7
01/09/2020 12:12:38 76.94 77.61 80.21 78.9 80.3 79.6 79.08 79.6 80.84 80.6 81.8 81.7
01/09/2020 12:12:39 76 77.47 80.21 78.9 80.3 79.6 78.27 79.5 80.84 80.6 81.8 81.7
01/09/2020 12:12:40 70.68 76.3 80.21 78.9 80.3 79.6 73.74 78.5 80.84 80.6 81.8 81.7
01/09/2020 12:12:41 75.82 75.87 80.21 78.9 80.3 79.6 77.57 77.66 80.64 80.6 81.8 81.7
01/09/2020 12:12:42 80.18 79.46 80.21 78.9 80.3 79.6 81.44 80.67 80.67 80.6 81.8 81.7
01/09/2020 12:12:43 72.27 79.22 80.21 78.9 80.3 79.6 75.13 80.47 80.67 80.6 81.8 81.7
01/09/2020 12:12:44 75.87 76.26 80.21 78.9 80.3 79.6 78.6 78.66 80.67 80.6 81.8 81.7
01/09/2020 12:12:45 73.22 76.26 79.57 78.9 80.3 79.6 77.43 78.66 80.67 80.6 81.7 81.7
01/09/2020 12:12:46 74.53 75.1 79.57 78.9 80.3 79.6 77.86 78.33 80.67 80.6 81.7 81.7
01/09/2020 12:12:47 79.69 78.71 79.57 78.9 80.3 79.6 81.76 80.81 80.81 80.6 81.7 81.7
01/09/2020 12:12:48 75.61 78.34 79.57 78.9 80.3 79.6 78.5 80.73 80.81 80.6 81.7 81.7
01/09/2020 12:12:49 77.62 77.9 79.57 78.9 80.3 79.6 80.05 80.25 80.81 80.6 81.7 81.7
01/09/2020 12:12:50 79.83 79.22 79.57 78.9 80.3 79.6 82.53 82 82 80.6 81.7 81.7
01/09/2020 12:12:51 80.11 80.56 80.56 78.9 80.3 79.6 81.06 82.23 82.23 80.6 81.7 81.7
01/09/2020 12:12:52 78.08 79.52 80.56 78.9 80.3 79.6 79.92 81.21 82.23 80.6 81.7 81.7
01/09/2020 12:12:53 72.04 78.59 80.56 78.8 80.3 79.6 76.46 80.32 82.23 80.6 81.7 81.7
01/09/2020 12:12:54 74.68 76.46 80.56 78.8 80.2 79.6 77.13 78.71 82.23 80.6 81.7 81.7
01/09/2020 12:12:55 81.43 80.34 80.56 78.9 80.2 79.6 83.62 82.33 82.33 80.6 81.7 81.7
01/09/2020 12:12:56 75.65 80.55 80.56 78.9 80.2 79.6 78.24 82.49 82.49 80.6 81.7 81.7
01/09/2020 12:12:57 75.03 77.71 80.56 78.9 80.2 79.6 78.37 79.97 82.49 80.6 81.7 81.7
01/09/2020 12:12:58 74.13 77.42 80.56 78.9 80.2 79.6 75.41 79.55 82.49 80.6 81.7 81.7
01/09/2020 12:12:59 67.94 74.34 80.56 78.8 80.2 79.6 73.29 76.77 82.49 80.6 81.7 81.7
01/09/2020 12:13:00 76.41 75.16 80.56 78.8 80.2 79.6 77.96 77.1 82.49 80.6 81.7 81.7
01/09/2020 12:13:01 71.36 74.72 80.56 78.8 80.2 79.6 74.76 76.86 82.49 80.6 81.7 81.7
01/09/2020 12:13:02 70.25 72.85 80.56 78.8 80.2 79.6 74.1 75.65 82.49 80.6 81.7 81.7
01/09/2020 12:13:03 77.53 76.11 80.56 78.8 80.2 79.6 81.12 80.04 82.49 80.6 81.7 81.7
01/09/2020 12:13:04 77.04 77.12 80.56 78.8 80.2 79.6 80.3 80.61 82.49 80.6 81.7 81.7
01/09/2020 12:13:05 82.12 80.71 80.71 78.9 80.2 79.6 86.7 85.46 85.46 80.7 81.7 81.7
01/09/2020 12:13:06 83.35 82.83 82.83 78.9 80.2 79.6 83.85 84.86 85.46 80.7 81.7 81.7
01/09/2020 12:13:07 78.81 82.93 82.93 78.9 80.2 79.6 80.77 84.48 85.46 80.7 81.7 81.7
01/09/2020 12:13:08 75.24 80.38 82.93 78.9 80.2 79.6 78.32 82.18 85.46 80.7 81.7 81.7
01/09/2020 12:13:09 77.08 78.95 82.93 78.9 80.2 79.6 78.47 80.62 85.46 80.7 81.7 81.7
01/09/2020 12:13:10 79.12 78.79 82.93 78.9 80.2 79.6 80.73 80.3 85.46 80.7 81.7 81.7
01/09/2020 12:13:11 75.92 78.26 82.93 78.9 80.2 79.6 78.68 80.23 85.46 80.7 81.7 81.7
01/09/2020 12:13:12 77.02 77.62 82.93 78.9 80.2 79.6 78.79 79.25 85.46 80.7 81.7 81.7
01/09/2020 12:13:13 77.39 78.18 82.93 78.9 80.2 79.6 79.6 80.19 85.46 80.7 81.7 81.7
01/09/2020 12:13:14 77.2 77.35 82.93 78.9 80.2 79.6 79.5 79.52 85.46 80.7 81.7 81.7
01/09/2020 12:13:15 78.11 78.62 82.93 78.9 80.2 79.6 79.91 80.38 85.46 80.7 81.7 81.7
01/09/2020 12:13:16 81.16 80.87 82.93 79 80.2 79.6 82.07 81.82 85.46 80.7 81.7 81.7
01/09/2020 12:13:17 74.99 79.92 82.93 78.9 80.2 79.6 76.85 81.15 85.46 80.7 81.7 81.7
01/09/2020 12:13:18 76.38 77.42 82.93 78.9 80.2 79.6 78.75 79.41 85.46 80.7 81.7 81.7
01/09/2020 12:13:19 76.82 77.47 82.93 78.9 80.2 79.6 79.98 80.19 85.46 80.7 81.7 81.7
01/09/2020 12:13:20 71.63 77.55 82.93 78.9 80.2 79.6 76.1 80.23 85.46 80.7 81.7 81.7
01/09/2020 12:13:21 71.15 74.75 82.93 78.9 80.2 79.6 75.93 78.19 85.46 80.7 81.7 81.7
01/09/2020 12:13:22 69.1 72.67 82.93 78.9 80.2 79.6 73.04 76.78 85.46 80.7 81.7 81.7
01/09/2020 12:13:23 70.81 72.23 82.93 78.9 80.2 79.6 73.98 75.65 85.46 80.7 81.7 81.7
01/09/2020 12:13:24 65.74 70.71 82.93 78.9 80.2 79.6 71.2 74.34 85.46 80.7 81.7 81.7
01/09/2020 12:13:25 81.56 81.02 82.93 78.9 80.2 79.6 81.63 81.11 85.46 80.7 81.7 81.7
01/09/2020 12:13:26 86.46 85.53 85.53 79 80.2 79.6 86.84 85.86 85.86 80.7 81.7 81.7
01/09/2020 12:13:27 82.31 85.42 85.53 79 80.2 79.6 83.88 86.08 86.08 80.8 81.7 81.7
01/09/2020 12:13:28 83.82 85.44 85.53 79.1 80.2 79.6 84.25 85.97 86.08 80.8 81.7 81.7
01/09/2020 12:13:29 78.33 82.79 85.53 79.1 80.2 79.6 79.9 83.54 86.08 80.8 81.7 81.7
01/09/2020 12:13:30 82.49 82.78 85.53 79.1 80.2 79.6 82.84 83.23 86.08 80.8 81.7 81.7
01/09/2020 12:13:31 74.32 81.6 85.53 79.1 80.2 79.6 76.68 82.24 86.08 80.8 81.7 81.7
01/09/2020 12:13:32 73.08 78.64 85.53 79.1 80.2 79.6 77.51 79.8 86.08 80.8 81.6 81.7
01/09/2020 12:13:33 80.79 80.06 85.53 79.1 80.1 79.6 82.57 81.81 86.08 80.8 81.6 81.7
01/09/2020 12:13:34 80.27 79.9 85.53 79.1 80.1 79.6 82.66 82.1 86.08 80.8 81.6 81.7
01/09/2020 12:13:35 79.86 80.28 85.53 79.1 80.1 79.6 81.72 82.32 86.08 80.8 81.6 81.7
01/09/2020 12:13:36 81.97 81.72 85.53 79.1 80.1 79.6 83.08 82.94 86.08 80.8 81.6 81.7
01/09/2020 12:13:37 73.15 81.45 85.53 79.1 80.1 79.6 75.49 82.67 86.08 80.8 81.6 81.7
01/09/2020 12:13:38 83.54 82.95 85.53 79.1 80.1 79.6 83.55 83.13 86.08 80.8 81.6 81.7
01/09/2020 12:13:39 85.46 85.03 85.53 79.2 80.2 79.6 85.76 85.23 86.08 80.9 81.6 81.7
01/09/2020 12:13:40 76.78 85.01 85.53 79.1 80.2 79.6 80.07 85.19 86.08 80.9 81.6 81.7
01/09/2020 12:13:41 73.91 81.64 85.53 79.1 80.2 79.6 76.97 82.6 86.08 80.8 81.6 81.7
01/09/2020 12:13:42 76.52 78.4 85.53 79.1 80.2 79.6 78.04 79.9 86.08 80.8 81.6 81.7
01/09/2020 12:13:43 78.5 78.34 85.53 79.1 80.2 79.6 81.02 80.51 86.08 80.8 81.6 81.7
01/09/2020 12:13:44 74.55 77.98 85.53 79.1 80.2 79.6 77.52 80.18 86.08 80.8 81.6 81.7
01/09/2020 12:13:45 80.83 79.8 85.53 79.1 80.2 79.6 81.65 80.99 86.08 80.8 81.6 81.7
01/09/2020 12:13:46 77.55 79.32 85.53 79.1 80.2 79.6 79.28 80.58 86.08 80.9 81.6 81.7
01/09/2020 12:13:47 85.49 84.46 85.53 79.2 80.2 79.6 86.02 84.65 86.08 80.9 81.7 81.7
01/09/2020 12:13:48 84.99 85.29 85.53 79.2 80.2 79.6 85.36 85.73 86.08 80.9 81.7 81.7
01/09/2020 12:13:49 75.35 84.4 85.53 79.2 80.2 79.6 77.86 84.97 86.08 80.9 81.7 81.7
01/09/2020 12:13:50 80.62 81.94 85.53 79.2 80.2 79.6 81.5 82.68 86.08 80.9 81.7 81.7
01/09/2020 12:13:51 72.14 80.45 85.53 79.2 80.2 79.6 75.65 81.35 86.08 80.9 81.7 81.7
01/09/2020 12:13:52 80.12 80.21 85.53 79.2 80.2 79.6 82.04 81.81 86.08 80.9 81.7 81.7
01/09/2020 12:13:53 84.07 83.45 85.53 79.3 80.2 79.6 84.47 83.93 86.08 81 81.7 81.7
01/09/2020 12:13:54 80.08 83.19 85.53 79.3 80.2 79.6 81.31 83.79 86.08 81 81.7 81.7
01/09/2020 12:13:55 77.37 81.38 85.53 79.3 80.2 79.6 79 82.35 86.08 81 81.6 81.7
01/09/2020 12:13:56 76.55 79.54 85.44 79.3 80.2 79.6 77.89 80.74 86.08 81 81.6 81.7
01/09/2020 12:13:57 74.17 78.08 85.44 79.3 80.1 79.6 77.12 79.3 85.97 81 81.6 81.7
01/09/2020 12:13:58 87.16 85.56 85.56 79.4 80.2 79.6 86.97 85.49 85.73 81.1 81.6 81.7
01/09/2020 12:13:59 87.15 87.67 87.67 79.5 80.2 79.7 86.98 87.23 87.23 81.1 81.6 81.7
01/09/2020 12:14:00 75.03 85.62 87.67 79.5 80.2 79.7 79.07 85.74 87.23 81.1 81.6 81.7
01/09/2020 12:14:01 72.42 81.96 87.67 79.5 80.2 79.7 76.61 82.78 87.23 81.1 81.6 81.7
01/09/2020 12:14:02 77.39 78.42 87.67 79.4 80.2 79.7 80.23 80.47 87.23 81.1 81.6 81.7
01/09/2020 12:14:03 78.9 79.07 87.67 79.4 80.2 79.7 80.72 81.03 87.23 81.1 81.6 81.7
01/09/2020 12:14:04 75.52 78.13 87.67 79.4 80.1 79.7 78.62 80.25 87.23 81.1 81.6 81.7
01/09/2020 12:14:05 75.34 76.76 87.67 79.4 80.1 79.7 78.66 79.49 87.23 81.1 81.6 81.7
01/09/2020 12:14:06 77.24 77.35 87.67 79.4 80.1 79.7 79.2 79.34 87.23 81.1 81.6 81.7
01/09/2020 12:14:07 77.57 77.75 87.67 79.4 80.1 79.7 80.48 80.08 87.23 81.1 81.6 81.7
01/09/2020 12:14:08 76.89 77.51 87.67 79.2 80.1 79.7 80.8 80.67 87.23 81 81.6 81.7
01/09/2020 12:14:09 79.13 78.61 87.67 79.2 80.1 79.7 81.48 81.2 87.23 81 81.6 81.7
01/09/2020 12:14:10 79.82 79.74 87.67 79.2 80.1 79.7 80.62 81.47 87.23 81 81.6 81.7
01/09/2020 12:14:11 78.66 79.26 87.67 79.2 80.1 79.7 81.21 81.25 87.23 81 81.6 81.7
01/09/2020 12:14:12 80.15 80.15 87.67 79.2 80.1 79.7 81.93 81.82 87.23 81 81.6 81.7
01/09/2020 12:14:13 82.83 81.82 87.67 79.2 80.1 79.7 83.69 83.08 87.23 81 81.6 81.7
01/09/2020 12:14:14 79.5 82.25 87.67 79.2 80.1 79.7 80.69 83.34 87.23 81 81.6 81.7
01/09/2020 12:14:15 72.73 80.14 87.67 79.3 80.1 79.7 77.74 81.33 87.23 81 81.6 81.7
01/09/2020 12:14:16 77.34 77.99 87.67 79.3 80.1 79.7 80.7 81.3 87.23 81 81.6 81.7
01/09/2020 12:14:17 79.23 78.87 87.67 79.3 80.1 79.7 80.73 80.71 87.23 81 81.6 81.7
01/09/2020 12:14:18 76.96 78.93 87.67 79.3 80.1 79.7 79.17 80.75 87.23 81 81.6 81.7
01/09/2020 12:14:19 79.21 78.75 87.67 79.2 80.1 79.7 80.3 80.52 87.23 81 81.6 81.7
01/09/2020 12:14:20 78.53 78.85 87.67 79.2 80.1 79.7 78.91 79.9 87.23 81 81.5 81.7
01/09/2020 12:14:21 78.19 78.79 87.67 79.2 80.1 79.7 79.53 79.74 87.23 81 81.5 81.7
01/09/2020 12:14:22 75.53 78.82 87.67 79.1 80 79.7 77.65 79.76 87.23 80.9 81.5 81.7
01/09/2020 12:14:23 75.7 76.72 87.67 79.1 80 79.7 78.44 78.59 87.23 80.9 81.5 81.7
01/09/2020 12:14:24 76.37 77.35 87.67 79.1 80 79.7 77.92 78.92 87.23 80.9 81.5 81.7
01/09/2020 12:14:25 84.11 82.55 87.67 79.1 80 79.7 84.84 83.25 87.23 80.9 81.5 81.7
01/09/2020 12:14:26 80.37 81.83 87.67 79.1 80 79.7 81.95 82.8 87.23 80.9 81.5 81.7
01/09/2020 12:14:27 81.78 81.77 87.67 79.1 80 79.7 83.62 83.35 87.23 80.9 81.5 81.7
01/09/2020 12:14:28 82.44 82.32 87.67 79.1 80 79.7 84.33 84.03 87.23 80.9 81.5 81.7
01/09/2020 12:14:29 80.56 82.1 85.62 79.1 80 79.7 82.93 84.02 85.74 81 81.5 81.7
01/09/2020 12:14:30 83.49 83.03 83.03 79.2 80 79.7 84.98 84.74 84.74 81 81.5 81.7
01/09/2020 12:14:31 83.26 83.61 83.61 79.2 80 79.7 84.07 84.79 84.79 81 81.5 81.7
01/09/2020 12:14:32 79.55 83.61 83.61 79.2 80 79.7 81.25 84.59 84.79 81 81.5 81.7
01/09/2020 12:14:33 73.36 81.38 83.61 79.1 80 79.7 77.54 82.66 84.79 81 81.5 81.7
01/09/2020 12:14:34 75.32 78.22 83.61 79.1 80 79.7 78.99 80.36 84.79 80.9 81.5 81.7
01/09/2020 12:14:35 80.76 79.82 83.61 79.1 80 79.7 82.84 81.96 84.79 80.9 81.5 81.7
01/09/2020 12:14:36 75.69 79.8 83.61 79.1 80 79.7 78.49 81.9 84.79 80.9 81.5 81.7
01/09/2020 12:14:37 75.52 77.47 83.61 79.1 80 79.7 78.35 80 84.79 80.9 81.5 81.7
01/09/2020 12:14:38 74.11 76.6 83.61 79.1 80 79.7 77.54 79.26 84.79 80.9 81.5 81.7
01/09/2020 12:14:39 73.08 75.26 83.61 79 80 79.7 76.29 78.28 84.79 80.9 81.5 81.7
01/09/2020 12:14:40 73.5 74.07 83.61 78.9 80 79.7 78.03 77.98 84.79 80.8 81.5 81.7
01/09/2020 12:14:41 81.19 80.19 83.61 79 80 79.7 82.33 81.53 84.79 80.8 81.5 81.7
01/09/2020 12:14:42 84.18 83.36 83.61 79 80 79.7 84.9 84.3 84.79 80.8 81.5 81.7
01/09/2020 12:14:43 86.2 85.75 85.75 79.1 80 79.7 86.83 86.33 86.33 80.9 81.5 81.7
01/09/2020 12:14:44 81.28 85.77 85.77 79.1 80 79.7 83.06 86.39 86.39 80.9 81.5 81.7
01/09/2020 12:14:45 83.01 84.04 85.77 79.1 80 79.7 83.94 84.88 86.39 80.9 81.5 81.7
01/09/2020 12:14:46 84.68 84.39 85.77 79.1 80 79.7 84.56 84.77 86.39 80.9 81.5 81.7
01/09/2020 12:14:47 82.47 84.46 85.77 79.2 80 79.7 83.8 84.86 86.39 80.9 81.5 81.7
01/09/2020 12:14:48 80.22 82.97 85.77 79.2 80 79.7 82.13 83.83 86.39 80.9 81.5 81.7
01/09/2020 12:14:49 80.76 81.68 85.77 79.2 80 79.7 82.66 83.22 86.39 80.9 81.5 81.7
01/09/2020 12:14:50 79.27 81.18 85.77 79.2 80 79.7 81.18 82.75 86.39 81 81.5 81.7
01/09/2020 12:14:51 82.87 82.46 85.77 79.2 80 79.7 83.46 83.32 86.39 81 81.5 81.7
01/09/2020 12:14:52 78.33 82.36 85.77 79.2 80 79.7 81.31 83.2 86.39 81 81.5 81.7
01/09/2020 12:14:53 80.94 81.25 85.77 79.2 80 79.7 82.26 82.58 86.39 81 81.5 81.7
01/09/2020 12:14:54 83.56 83.03 85.77 79.3 80 79.7 84.93 84.47 86.39 81 81.5 81.7
01/09/2020 12:14:55 81.18 82.73 85.77 79.3 80 79.7 82.16 83.89 86.39 81 81.5 81.7
01/09/2020 12:14:56 79.1 81.95 85.77 79.3 80 79.7 79.51 83.01 86.39 81 81.5 81.7
01/09/2020 12:14:57 75.06 79.93 85.77 79.3 80 79.7 77.86 80.86 86.39 81 81.5 81.7
01/09/2020 12:14:58 78.21 78.65 85.77 79.3 80 79.7 79.42 79.9 86.39 81 81.5 81.7
01/09/2020 12:14:59 85.34 84.35 85.77 79.4 80 79.7 86.19 85.11 86.39 81.1 81.5 81.7
01/09/2020 12:15:00 83.69 84.53 85.77 79.4 80.1 79.7 83.94 85.11 86.39 81.1 81.5 81.7
01/09/2020 12:15:01 79.89 83.97 85.77 79.4 80.1 79.7 80.91 84.39 86.39 81.1 81.5 81.7
01/09/2020 12:15:02 81.28 82.56 85.77 79.3 80.1 79.7 81.94 83.1 86.39 81 81.5 81.7
01/09/2020 12:15:03 74.7 81.28 85.77 79.3 80.1 79.7 78.14 81.95 86.39 81 81.5 81.7
01/09/2020 12:15:04 79.33 79.47 85.77 79.3 80.1 79.7 80.85 80.94 86.39 81.1 81.5 81.7
01/09/2020 12:15:05 80.23 80.66 85.77 79.3 80.1 79.7 81.62 81.96 86.39 81.1 81.5 81.7
01/09/2020 12:15:06 77.33 79.86 85.77 79.3 80.1 79.7 79.84 81.26 86.39 81.1 81.5 81.7
01/09/2020 12:15:07 82.8 82.2 85.77 79.4 80.1 79.7 83.31 82.86 86.39 81.1 81.5 81.8
01/09/2020 12:15:08 76.73 82.02 85.77 79.3 80 79.7 80.78 83.02 86.39 80.9 81.5 81.8
01/09/2020 12:15:09 82.42 82.12 85.77 79.3 80 79.7 82.96 82.99 86.39 80.9 81.5 81.8
01/09/2020 12:15:10 80.72 81.67 85.77 79.3 80 79.7 81.96 82.49 86.39 80.9 81.5 81.8
01/09/2020 12:15:11 79.45 80.81 85.77 79.4 80 79.7 80.65 82.05 86.39 80.9 81.5 81.8
01/09/2020 12:15:12 75.36 80.2 85.77 79.3 80 79.7 78.51 81.36 86.39 80.9 81.5 81.8
01/09/2020 12:15:13 78.75 78.73 85.77 79.3 80 79.7 80.81 80.7 86.39 80.9 81.5 81.8
01/09/2020 12:15:14 76.68 78.6 84.53 79.3 80 79.7 79.6 80.61 85.11 80.9 81.5 81.8
01/09/2020 12:15:15 76.07 77.72 84.53 79.3 80 79.7 78.34 80.09 85.11 80.9 81.5 81.8
01/09/2020 12:15:16 77.86 77.66 84.53 79.3 80 79.7 80.26 80.03 85.11 80.9 81.5 81.8
01/09/2020 12:15:17 81.3 80.38 84.53 79.3 80 79.7 82.19 81.54 85.11 80.9 81.5 81.8
01/09/2020 12:15:18 77.5 80.54 84.53 79.3 80 79.7 79.84 81.69 85.11 80.9 81.5 81.8
01/09/2020 12:15:19 83.78 82.81 84.53 79.3 80 79.7 85.11 84.05 85.11 80.9 81.5 81.8
01/09/2020 12:15:20 81.13 82.77 84.53 79.3 80 79.7 83.28 84.13 85.11 80.9 81.5 81.8
01/09/2020 12:15:21 79.42 81.79 84.53 79.3 80 79.7 81.04 83.46 85.11 80.9 81.5 81.8
01/09/2020 12:15:22 79.62 80.72 84.53 79.3 80 79.7 80.76 82.18 85.11 80.9 81.5 81.8
01/09/2020 12:15:23 77.95 80.15 84.53 79.3 80 79.7 79.48 81.51 85.11 80.9 81.5 81.8
01/09/2020 12:15:24 78.99 79.26 84.53 79.2 80 79.7 80.23 80.5 85.11 80.8 81.5 81.8
01/09/2020 12:15:25 78.41 80.15 84.53 79.2 80 79.7 79.94 81.19 85.11 80.8 81.5 81.8
01/09/2020 12:15:26 76.93 78.27 84.53 79.2 80 79.7 79.46 80.05 85.11 80.8 81.5 81.8
01/09/2020 12:15:27 76.4 77.45 84.53 79.2 80 79.7 77.77 79.53 85.11 80.8 81.5 81.8
01/09/2020 12:15:28 81.3 80.44 84.53 79.2 80 79.7 83 81.86 85.11 80.8 81.5 81.8
01/09/2020 12:15:29 77.67 80.29 84.53 79.2 80 79.7 79.66 81.69 85.11 80.8 81.5 81.8
01/09/2020 12:15:30 77.91 79.23 83.97 79.2 80 79.7 79.33 80.72 84.39 80.8 81.5 81.8
01/09/2020 12:15:31 77.49 78.31 82.81 79.2 80 79.7 79.66 80.05 84.13 80.8 81.5 81.8
01/09/2020 12:15:32 78.12 78.23 82.81 79.2 80 79.7 80.41 80.35 84.13 80.8 81.5 81.8
01/09/2020 12:15:33 78 78.36 82.81 79.2 80 79.7 79.38 80.3 84.13 80.8 81.5 81.8
01/09/2020 12:15:34 77.24 78.4 82.81 79.2 79.9 79.7 79.71 79.95 84.13 80.8 81.5 81.8
01/09/2020 12:15:35 79.29 79.06 82.81 79.1 79.9 79.7 81.39 81.09 84.13 80.8 81.5 81.8
01/09/2020 12:15:36 76.25 78.91 82.81 79.1 79.9 79.7 79.26 81.11 84.13 80.7 81.5 81.8
01/09/2020 12:15:37 75.75 77.3 82.81 79.1 79.9 79.7 78.56 79.88 84.13 80.7 81.5 81.8
01/09/2020 12:15:38 76.35 76.82 82.81 79.1 79.9 79.7 78.7 79.45 84.13 80.7 81.5 81.8
01/09/2020 12:15:39 77.66 77.68 82.81 79.1 79.9 79.7 79.87 79.69 84.13 80.7 81.5 81.8
01/09/2020 12:15:40 76.36 77.51 82.81 79.1 79.9 79.7 78.71 79.82 84.13 80.7 81.5 81.8
01/09/2020 12:15:41 77.59 77.49 82.81 79.1 79.9 79.7 80.09 79.66 84.13 80.7 81.5 81.8
01/09/2020 12:15:42 76.56 77.37 82.81 79 79.9 79.7 78.58 79.63 84.13 80.7 81.5 81.8
01/09/2020 12:15:43 79.19 78.54 82.81 79.1 79.9 79.7 80.8 80.24 84.13 80.7 81.5 81.8
01/09/2020 12:15:44 74.02 78.32 82.81 79 79.9 79.7 78.19 80.18 84.13 80.7 81.5 81.8
01/09/2020 12:15:45 77.62 77.34 82.81 79.1 79.9 79.7 80.57 80.24 84.13 80.7 81.4 81.8
01/09/2020 12:15:46 76.17 77.39 82.81 79.1 79.9 79.7 79.81 80.73 84.13 80.7 81.4 81.8
01/09/2020 12:15:47 78.89 78.47 82.81 79.1 79.9 79.7 80.68 80.62 84.13 80.7 81.4 81.8
01/09/2020 12:15:48 83.35 82.24 82.81 79.1 79.9 79.7 84.42 83.44 84.13 80.7 81.5 81.8
01/09/2020 12:15:49 80.07 81.62 82.77 79.1 79.9 79.7 82.31 83.05 84.13 80.8 81.5 81.8
01/09/2020 12:15:50 79.66 80.73 82.24 79.1 79.9 79.8 81.63 82.56 83.46 80.8 81.5 81.8
01/09/2020 12:15:51 79.12 79.88 82.24 79.1 79.9 79.8 80.69 81.8 83.44 80.8 81.5 81.8
01/09/2020 12:15:52 82.68 81.68 82.24 79.1 79.9 79.8 83.4 82.66 83.44 80.8 81.5 81.8
01/09/2020 12:15:53 81.46 81.73 82.24 79.2 79.9 79.8 82.75 82.85 83.44 80.8 81.5 81.8
01/09/2020 12:15:54 81.18 82.19 82.24 79.2 79.9 79.8 82.33 83.17 83.44 80.8 81.5 81.8
01/09/2020 12:15:55 78.71 81.37 82.24 79.2 79.9 79.8 80.46 82.61 83.44 80.8 81.5 81.8
01/09/2020 12:15:56 79.25 80.48 82.24 79.2 79.9 79.8 80.85 81.88 83.44 80.8 81.5 81.8
01/09/2020 12:15:57 80.5 80.68 82.24 79.2 79.9 79.8 81.41 81.71 83.44 80.8 81.5 81.8
01/09/2020 12:15:58 82.26 81.84 82.24 79.2 79.9 79.8 83.92 83.19 83.44 80.8 81.5 81.8
01/09/2020 12:15:59 80.83 81.61 82.24 79.2 79.9 79.8 82.43 83.27 83.44 80.8 81.5 81.8
01/09/2020 12:16:00 79.03 81.29 82.24 79.2 79.9 79.8 80.99 82.75 83.44 80.8 81.5 81.8
01/09/2020 12:16:01 80.88 81 82.24 79.2 79.9 79.8 82.84 82.63 83.44 80.8 81.5 81.8
01/09/2020 12:16:02 80.09 81.28 82.24 79.2 79.9 79.8 81.52 83.02 83.44 80.8 81.5 81.8
01/09/2020 12:16:03 80.64 81.1 82.24 79.2 79.9 79.8 82.81 82.99 83.44 80.8 81.5 81.8
01/09/2020 12:16:04 78.95 81.41 82.24 79.2 79.9 79.8 80.95 83.14 83.44 80.8 81.5 81.8
01/09/2020 12:16:05 73.59 79.52 82.24 79.2 79.9 79.8 76.85 81.51 83.44 80.8 81.5 81.8
01/09/2020 12:16:06 82.03 80.75 82.24 79.2 79.9 79.8 82.74 81.79 83.44 80.9 81.5 81.8
01/09/2020 12:16:07 80.42 81.56 82.24 79.3 79.9 79.8 81.52 82.33 83.44 80.9 81.5 81.8
01/09/2020 12:16:08 80.68 80.99 82.24 79.3 79.9 79.8 82.13 82.16 83.44 80.9 81.4 81.8
01/09/2020 12:16:09 80.34 81.48 82.24 79.3 79.9 79.8 81.57 82.68 83.44 80.9 81.4 81.8
01/09/2020 12:16:10 77.98 80.2 82.24 79.3 79.9 79.8 81.5 81.76 83.44 80.9 81.4 81.8
01/09/2020 12:16:11 77.7 79.23 82.24 79.3 79.9 79.8 81.45 82.02 83.44 80.9 81.5 81.8
01/09/2020 12:16:12 77.17 78.35 82.24 79.3 79.9 79.8 79.5 81.57 83.44 80.9 81.5 81.8
01/09/2020 12:16:13 76.06 77.57 82.24 79.3 79.9 79.8 78.87 80.48 83.44 80.9 81.5 81.8
01/09/2020 12:16:14 78.72 78.35 82.24 79.3 79.9 79.8 82.43 81.76 83.44 80.9 81.5 81.8
01/09/2020 12:16:15 74.87 78.25 82.24 79.3 79.9 79.8 77.96 81.66 83.44 80.9 81.4 81.8
01/09/2020 12:16:16 74.33 76.55 82.24 79.3 79.9 79.8 77.87 79.79 83.44 80.9 81.4 81.8
01/09/2020 12:16:17 81.37 79.86 82.24 79.3 79.9 79.8 82.59 81.51 83.44 80.9 81.4 81.8
01/09/2020 12:16:18 79.79 80.5 82.19 79.3 79.9 79.8 81.14 81.68 83.27 80.9 81.4 81.8
01/09/2020 12:16:19 77.29 80.51 82.19 79.3 79.9 79.8 79.57 81.62 83.27 80.9 81.4 81.8
01/09/2020 12:16:20 80.61 80.86 82.19 79.3 79.9 79.8 81.39 81.81 83.27 80.9 81.4 81.8
01/09/2020 12:16:21 82.49 81.8 82.19 79.3 79.9 79.8 83.09 82.39 83.27 80.9 81.4 81.8
01/09/2020 12:16:22 77.73 81.59 82.19 79.3 79.9 79.8 79.42 82.33 83.27 80.9 81.4 81.8
01/09/2020 12:16:23 76.15 79.51 82.19 79.3 79.9 79.8 78.24 80.58 83.27 80.9 81.4 81.8
01/09/2020 12:16:24 79.32 79.35 81.84 79.3 79.9 79.8 80.91 80.76 83.27 80.9 81.4 81.8
01/09/2020 12:16:25 79.56 80 81.84 79.3 79.9 79.8 81.83 82.03 83.27 80.9 81.4 81.8
01/09/2020 12:16:26 86.21 86.09 86.09 79.4 79.9 79.8 86.43 86.54 86.54 80.9 81.4 81.8
01/09/2020 12:16:27 76.32 83.32 86.09 79.4 79.9 79.8 78.53 84 86.54 80.9 81.4 81.8
01/09/2020 12:16:28 85.12 85.02 86.09 79.4 79.9 79.8 85.17 85.08 86.54 81 81.4 81.8
01/09/2020 12:16:29 76.38 83.09 86.09 79.4 79.9 79.8 79.04 83.49 86.54 81 81.4 81.8
01/09/2020 12:16:30 75.72 80.17 86.09 79.4 79.9 79.8 81.63 82.25 86.54 81 81.4 81.8
01/09/2020 12:16:31 73.66 77.88 86.09 79.4 79.9 79.8 76.21 81.74 86.54 81 81.4 81.8
01/09/2020 12:16:32 77.74 77.25 86.09 79.4 79.9 79.8 83.82 82.73 86.54 81 81.4 81.8
01/09/2020 12:16:33 83.68 83.24 86.09 79.4 79.9 79.8 86.27 86.24 86.54 81 81.4 81.8
01/09/2020 12:16:34 83.99 84.54 86.09 79.4 79.9 79.8 85.84 87.32 87.32 81 81.4 81.8
01/09/2020 12:16:35 84.72 84.83 86.09 79.5 79.9 79.8 85.89 86.19 87.32 81.1 81.5 81.8
01/09/2020 12:16:36 80.53 84.11 86.09 79.5 79.9 79.8 82.34 85.62 87.32 81 81.5 81.8
01/09/2020 12:16:37 78.05 82.03 86.09 79.5 79.9 79.8 81.34 83.86 87.32 81 81.5 81.8
01/09/2020 12:16:38 82.63 82 86.09 79.5 79.9 79.8 84.06 83.66 87.32 81.1 81.5 81.8
01/09/2020 12:16:39 80.07 82.21 86.09 79.5 79.9 79.8 81.28 83.62 87.32 81.1 81.5 81.8
01/09/2020 12:16:40 78.73 81.41 86.09 79.5 79.9 79.8 80.88 82.65 87.32 81.1 81.4 81.8
01/09/2020 12:16:41 73.46 79.5 86.09 79.5 79.9 79.8 76.38 81.33 87.32 81.1 81.4 81.8
01/09/2020 12:16:42 72.61 76.55 86.09 79.5 79.8 79.8 75.83 78.81 87.32 81.1 81.3 81.8
01/09/2020 12:16:43 70.79 74.65 86.09 79.5 79.8 79.8 74.31 77.29 87.32 81 81.3 81.8
01/09/2020 12:16:44 75.69 75.2 86.09 79.5 79.8 79.8 79.65 78.93 87.32 81 81.3 81.8
01/09/2020 12:16:45 80.62 79.53 86.09 79.5 79.8 79.8 82.57 81.66 87.32 81.1 81.3 81.8
01/09/2020 12:16:46 76.13 78.98 86.09 79.5 79.8 79.8 78.57 81.24 87.32 81.1 81.3 81.8
01/09/2020 12:16:47 74.14 77.77 86.09 79.5 79.8 79.8 77.41 79.94 87.32 81 81.3 81.8
01/09/2020 12:16:48 73.46 75.76 86.09 79.5 79.8 79.8 77.78 78.49 87.32 81 81.3 81.8
01/09/2020 12:16:49 73.92 74.65 86.09 79.4 79.7 79.8 76.92 78.15 87.32 81 81.3 81.8
01/09/2020 12:16:50 74.15 74.32 86.09 79.4 79.7 79.8 76.88 77.28 87.32 81 81.3 81.8
01/09/2020 12:16:51 74.96 75.02 86.09 79.4 79.7 79.8 77.98 77.89 87.32 81 81.3 81.8
01/09/2020 12:16:52 74.78 75.68 86.09 79.4 79.7 79.8 78.12 78.52 87.32 81 81.3 81.8
01/09/2020 12:16:53 80.78 79.99 86.09 79.4 79.7 79.8 82.5 81.68 87.32 81 81.3 81.8
01/09/2020 12:16:54 85.52 84.29 86.09 79.5 79.7 79.8 86.06 84.99 87.32 81 81.3 81.8
01/09/2020 12:16:55 80.63 84.09 86.09 79.5 79.7 79.8 81.35 84.81 87.32 81 81.3 81.8
01/09/2020 12:16:56 75.84 81.97 85.02 79.5 79.7 79.8 78.46 82.77 87.32 81 81.3 81.8
01/09/2020 12:16:57 75.32 79.16 85.02 79.5 79.7 79.8 77.6 80.56 87.32 81 81.3 81.8
01/09/2020 12:16:58 75.41 77.16 84.83 79.5 79.7 79.8 77.45 78.85 87.32 81 81.3 81.8
01/09/2020 12:16:59 74.37 76.05 84.83 79.5 79.7 79.8 79.54 79.44 87.32 81 81.3 81.8
01/09/2020 12:17:00 80.46 79.77 84.83 79.5 79.7 79.8 84.03 83.23 87.32 81.1 81.3 81.8
01/09/2020 12:17:01 76.23 79.36 84.83 79.5 79.7 79.8 81.7 82.84 87.32 81.1 81.3 81.8
01/09/2020 12:17:02 74.37 77.98 84.83 79.5 79.7 79.8 78.62 82.83 87.32 81.1 81.3 81.8
01/09/2020 12:17:03 69.92 76.12 84.83 79.5 79.7 79.8 75.48 80.76 87.32 81.1 81.2 81.8
01/09/2020 12:17:04 73.07 73.65 84.83 79.5 79.7 79.8 82.06 81.88 86.19 81.1 81.2 81.8
01/09/2020 12:17:05 76.73 76.07 84.29 79.5 79.7 79.8 77.94 81.04 85.62 81.1 81.2 81.8
01/09/2020 12:17:06 79.86 78.94 84.29 79.5 79.7 79.8 80.34 80.28 84.99 81.1 81.2 81.8
01/09/2020 12:17:07 70.12 78.38 84.29 79.5 79.7 79.8 74.08 79.84 84.99 81.1 81.2 81.8
01/09/2020 12:17:08 79.03 78.37 84.29 79.5 79.7 79.8 79.64 79.24 84.99 81.1 81.2 81.8
01/09/2020 12:17:09 69.55 77.89 84.29 79.5 79.7 79.8 72.47 78.81 84.99 81.1 81.2 81.8
01/09/2020 12:17:10 64.61 74.59 84.29 79.5 79.7 79.8 70.21 75.97 84.99 81.1 81.2 81.8
01/09/2020 12:17:11 65.13 71.02 84.29 79.4 79.7 79.8 70.1 73.34 84.99 81.1 81.2 81.8
01/09/2020 12:17:12 69.1 69.33 84.29 79.4 79.7 79.8 71.96 71.98 84.99 81.1 81.2 81.8
01/09/2020 12:17:13 70.84 70.48 84.29 79.4 79.6 79.8 73.8 73.41 84.99 81.1 81.2 81.8
01/09/2020 12:17:14 69.12 70.64 84.29 79.4 79.6 79.8 73.89 74.19 84.99 81.1 81.2 81.8
01/09/2020 12:17:15 67.32 69.44 84.29 79.4 79.6 79.8 73.42 73.74 84.99 81 81.2 81.8
01/09/2020 12:17:16 68.77 69.24 84.29 79.4 79.6 79.8 73.26 73.99 84.99 81 81.2 81.8
01/09/2020 12:17:17 83.75 82.84 84.29 79.4 79.6 79.8 83.27 82.43 84.99 81.1 81.2 81.8
01/09/2020 12:17:18 80.82 82.88 84.29 79.5 79.6 79.8 83.3 83.74 84.99 81.1 81.2 81.8
01/09/2020 12:17:19 83.85 83.75 84.29 79.5 79.6 79.8 84.39 84.26 84.99 81.1 81.2 81.8
01/09/2020 12:17:20 80.76 83.71 84.29 79.5 79.6 79.8 81.78 84.2 84.99 81.1 81.2 81.8
01/09/2020 12:17:21 80.42 82.63 84.29 79.5 79.6 79.8 82.48 83.42 84.99 81.1 81.2 81.8
01/09/2020 12:17:22 85.24 84.35 84.35 79.6 79.6 79.8 85.41 84.79 84.99 81.2 81.2 81.8
01/09/2020 12:17:23 77.97 83.95 84.35 79.6 79.6 79.8 79.06 84.45 84.99 81.2 81.2 81.8
01/09/2020 12:17:24 78.88 81.33 84.35 79.6 79.6 79.8 81.02 82.45 84.81 81.2 81.2 81.8
01/09/2020 12:17:25 79.07 79.71 84.35 79.6 79.6 79.8 80.01 80.97 84.79 81.2 81.2 81.8
01/09/2020 12:17:26 79.82 79.82 84.35 79.6 79.6 79.8 80.67 80.69 84.79 81.2 81.2 81.8
01/09/2020 12:17:27 82.2 81.45 84.35 79.7 79.6 79.8 83.35 82.5 84.79 81.2 81.2 81.8
01/09/2020 12:17:28 78.1 81.35 84.35 79.7 79.6 79.8 79.75 82.55 84.79 81.2 81.2 81.8
01/09/2020 12:17:29 79.05 80.37 84.35 79.7 79.6 79.8 80.05 81.38 84.79 81.2 81.2 81.8
01/09/2020 12:17:30 78.37 79.41 84.35 79.7 79.6 79.8 80.46 81.17 84.79 81.2 81.2 81.8
01/09/2020 12:17:31 75.13 78.26 84.35 79.7 79.6 79.8 77.39 79.97 84.79 81.2 81.2 81.8
01/09/2020 12:17:32 74.01 76.7 84.35 79.7 79.6 79.7 77.09 78.59 84.79 81.2 81.2 81.8
01/09/2020 12:17:33 73.93 75.08 84.35 79.7 79.6 79.7 77.38 77.72 84.79 81.2 81.2 81.8
01/09/2020 12:17:34 72.96 74.43 84.35 79.7 79.6 79.7 76.21 77.49 84.79 81.2 81.2 81.8
01/09/2020 12:17:35 72.94 73.48 84.35 79.6 79.6 79.7 75.86 76.64 84.79 81.2 81.2 81.8
01/09/2020 12:17:36 77.02 76.31 84.35 79.6 79.6 79.7 78.65 78.2 84.79 81.2 81.2 81.8
01/09/2020 12:17:37 77.87 77.71 84.35 79.6 79.6 79.7 79.2 79.08 84.79 81.2 81.2 81.8
01/09/2020 12:17:38 73.68 77.47 84.35 79.6 79.6 79.7 76.58 78.9 84.79 81.2 81.2 81.8
01/09/2020 12:17:39 76.63 76.33 84.35 79.6 79.6 79.7 78.13 77.92 84.79 81.2 81.2 81.8
01/09/2020 12:17:40 78.66 77.82 84.35 79.7 79.6 79.7 80.56 80.15 84.79 81.2 81.2 81.8
01/09/2020 12:17:41 74.26 77.62 84.35 79.7 79.6 79.7 75.89 79.33 84.79 81.2 81.2 81.8
01/09/2020 12:17:42 75.03 75.62 84.35 79.6 79.6 79.7 76.71 77.36 84.79 81.2 81.2 81.8
01/09/2020 12:17:43 76.67 76.54 84.35 79.6 79.6 79.7 77.82 77.81 84.79 81.2 81.2 81.8
01/09/2020 12:17:44 77.52 77.33 84.35 79.6 79.6 79.7 78.48 78.4 84.79 81.2 81.2 81.8
01/09/2020 12:17:45 74.77 77.38 84.35 79.7 79.6 79.7 76.67 78.41 84.79 81.2 81.2 81.8
01/09/2020 12:17:46 77.18 76.81 84.35 79.7 79.6 79.7 78.97 78.6 84.79 81.2 81.1 81.8
01/09/2020 12:17:47 77.37 77.34 84.35 79.6 79.6 79.7 79.24 79.27 84.79 81.2 81.1 81.8
01/09/2020 12:17:48 76.53 77.27 84.35 79.6 79.6 79.7 77.95 78.94 84.79 81.2 81.1 81.8
01/09/2020 12:17:49 77.48 77.57 84.35 79.6 79.6 79.7 79.12 79.03 84.79 81.2 81.1 81.8
01/09/2020 12:17:50 75.37 77.3 84.35 79.6 79.6 79.7 77.15 78.91 84.79 81.2 81.1 81.8
01/09/2020 12:17:51 76.68 76.73 84.35 79.6 79.6 79.7 78.98 78.84 84.79 81.2 81.1 81.8
01/09/2020 12:17:52 77.39 77.43 83.95 79.6 79.6 79.7 78.45 78.96 84.45 81.2 81.1 81.8
01/09/2020 12:17:53 79.55 79.05 81.45 79.6 79.6 79.7 82.01 81.13 82.55 81.2 81.1 81.8
01/09/2020 12:17:54 77.6 79.43 81.45 79.6 79.6 79.7 80.86 81.52 82.55 81.2 81.1 81.8
01/09/2020 12:17:55 76.87 78.23 81.45 79.6 79.6 79.7 79.79 81.13 82.55 81.2 81.1 81.8
01/09/2020 12:17:56 76.56 77.42 81.45 79.6 79.6 79.7 78.87 80.08 82.55 81.2 81.1 81.8
01/09/2020 12:17:57 71.57 76.62 81.35 79.6 79.6 79.7 75.63 79.16 82.55 81.2 81.1 81.8
01/09/2020 12:17:58 80.05 79.14 80.37 79.6 79.6 79.7 81.01 80.49 81.52 81.2 81.1 81.8
01/09/2020 12:17:59 80 80.23 80.23 79.7 79.6 79.7 80.69 80.97 81.52 81.2 81.1 81.8
01/09/2020 12:18:00 72.7 80.22 80.23 79.7 79.6 79.7 76.21 80.95 81.52 81.2 81.1 81.8
01/09/2020 12:18:01 78.63 78.58 80.23 79.7 79.6 79.7 80.34 80.13 81.52 81.2 81.1 81.8
01/09/2020 12:18:02 78.09 78.85 80.23 79.7 79.6 79.7 79.67 80.35 81.52 81.2 81.1 81.8
01/09/2020 12:18:03 74.37 77.87 80.23 79.7 79.6 79.7 77.15 79.57 81.52 81.2 81.1 81.8
01/09/2020 12:18:04 81.71 80.85 80.85 79.7 79.6 79.7 81.74 81.18 81.52 81.2 81.1 81.8
01/09/2020 12:18:05 75.26 79.68 80.85 79.7 79.6 79.7 78.18 80.24 81.52 81.2 81.1 81.8
01/09/2020 12:18:06 74.94 77.38 80.85 79.6 79.6 79.7 77.74 79.14 81.52 81.2 81.1 81.8
01/09/2020 12:18:07 79.89 79.8 80.85 79.6 79.6 79.7 82.04 81.12 81.52 81.2 81.1 81.8
01/09/2020 12:18:08 79.84 79.86 80.85 79.6 79.6 79.7 82.03 81.9 81.9 81.2 81.1 81.8
01/09/2020 12:18:09 79.84 81.06 81.06 79.7 79.6 79.7 80.84 82.41 82.41 81.2 81.1 81.8
01/09/2020 12:18:10 78.01 79.42 81.06 79.6 79.6 79.7 79.09 80.92 82.41 81.2 81.1 81.8
01/09/2020 12:18:11 75.17 78.65 81.06 79.6 79.6 79.7 76.97 80.02 82.41 81.2 81.1 81.8
01/09/2020 12:18:12 75.07 76.67 81.06 79.6 79.6 79.7 76.51 78.26 82.41 81.2 81.1 81.8
01/09/2020 12:18:13 78.7 78.78 81.06 79.6 79.6 79.7 79.19 79.32 82.41 81.2 81.1 81.8
01/09/2020 12:18:14 75.59 77.17 81.06 79.6 79.6 79.7 77.5 78.09 82.41 81.2 81.1 81.8
01/09/2020 12:18:15 81.39 80.21 81.06 79.7 79.6 79.7 82.59 81.41 82.41 81.2 81.1 81.8
01/09/2020 12:18:16 79.87 80.53 81.06 79.7 79.6 79.7 81.44 81.83 82.41 81.2 81.1 81.8
01/09/2020 12:18:17 79.02 80.21 81.06 79.7 79.6 79.7 80.95 81.57 82.41 81.2 81.1 81.8
01/09/2020 12:18:18 74.76 79.05 81.06 79.7 79.6 79.7 80.39 81.73 82.41 81.2 81.1 81.8
01/09/2020 12:18:19 71.96 76.7 81.06 79.7 79.6 79.7 75.99 80.2 82.41 81.2 81.1 81.8
01/09/2020 12:18:20 79.33 78.74 81.06 79.7 79.6 79.7 81.67 81.03 82.41 81.2 81.1 81.8
01/09/2020 12:18:21 78.99 79.39 81.06 79.7 79.6 79.7 82.34 82.32 82.41 81.2 81.1 81.8
01/09/2020 12:18:22 76.29 78.62 81.06 79.7 79.6 79.7 80.02 82.3 82.41 81.2 81.1 81.8
01/09/2020 12:18:23 79.22 79.14 81.06 79.7 79.6 79.7 80.79 81.23 82.41 81.2 81.1 81.8
01/09/2020 12:18:24 82.73 81.82 81.82 79.7 79.6 79.7 83.47 82.74 82.74 81.2 81.1 81.8
01/09/2020 12:18:25 79.07 82.05 82.05 79.7 79.6 79.7 80.29 82.92 82.92 81.2 81.1 81.8
01/09/2020 12:18:26 79.81 80.43 82.05 79.7 79.5 79.7 81 81.53 82.92 81.2 81.1 81.8
01/09/2020 12:18:27 74.69 79.76 82.05 79.6 79.5 79.7 77.35 81.03 82.92 81.2 81.1 81.8
01/09/2020 12:18:28 81.02 80.82 82.05 79.6 79.5 79.7 83.08 82.59 82.92 81.2 81.1 81.8
01/09/2020 12:18:29 76.63 80.92 82.05 79.6 79.5 79.7 79.26 82.7 82.92 81.2 81.1 81.8
01/09/2020 12:18:30 78.56 79.06 82.05 79.6 79.5 79.7 79.94 80.71 82.92 81.2 81.1 81.8
01/09/2020 12:18:31 77.59 79.41 82.05 79.6 79.5 79.7 79.22 80.71 82.92 81.2 81.1 81.8
01/09/2020 12:18:32 80.82 80.64 82.05 79.6 79.5 79.7 82.14 81.94 82.92 81.2 81.1 81.8
01/09/2020 12:18:33 80.36 80.97 82.05 79.6 79.5 79.7 82.42 82.81 82.92 81.2 81.1 81.8
01/09/2020 12:18:34 80.02 80.85 82.05 79.6 79.5 79.7 81.52 82.27 82.92 81.2 81.1 81.8
01/09/2020 12:18:35 78.04 80.41 82.05 79.6 79.5 79.7 79.56 81.79 82.92 81.2 81.1 81.8
01/09/2020 12:18:36 77.41 79.1 82.05 79.6 79.5 79.7 80.39 80.73 82.92 81.2 81.1 81.8
01/09/2020 12:18:37 76.41 78.11 82.05 79.6 79.5 79.7 78.01 80.43 82.92 81.2 81.1 81.8
01/09/2020 12:18:38 77.29 77.59 82.05 79.6 79.5 79.7 79.3 79.45 82.92 81.1 81.1 81.8
01/09/2020 12:18:39 78.22 78.47 82.05 79.5 79.5 79.7 80.42 80.72 82.92 81.1 81.1 81.8
01/09/2020 12:18:40 75.1 77.66 82.05 79.5 79.5 79.7 77.11 79.78 82.92 81.1 81.1 81.8
01/09/2020 12:18:41 76.63 76.77 82.05 79.5 79.5 79.7 79.96 79.79 82.92 81.1 81.1 81.8
01/09/2020 12:18:42 77.43 77.56 82.05 79.5 79.5 79.7 79.1 79.88 82.92 81.1 81.1 81.8
01/09/2020 12:18:43 79.32 79.18 82.05 79.5 79.5 79.7 80.23 80.55 82.92 81.1 81.1 81.8
01/09/2020 12:18:44 77 78.25 82.05 79.5 79.5 79.7 79.79 79.99 82.92 81.1 81.1 81.8
01/09/2020 12:18:45 76.07 77.59 82.05 79.5 79.5 79.7 78.95 79.72 82.92 81.1 81.1 81.8
01/09/2020 12:18:46 74.76 76.59 82.05 79.5 79.5 79.7 77.71 79.23 82.92 81.1 81.1 81.8
01/09/2020 12:18:47 76.21 76.15 82.05 79.5 79.5 79.7 78.33 78.43 82.92 81.1 81.1 81.8
01/09/2020 12:18:48 72.46 76.12 82.05 79.4 79.5 79.7 77.01 78.83 82.92 81 81.1 81.8
01/09/2020 12:18:49 78.32 77.18 82.05 79.4 79.5 79.7 78.98 78.47 82.92 81 81.1 81.8
01/09/2020 12:18:50 76.79 77.23 82.05 79.4 79.5 79.7 79.63 79.37 82.92 81 81 81.8
01/09/2020 12:18:51 73.11 76.98 82.05 79.4 79.5 79.7 76.65 79.45 82.92 81 81 81.8
01/09/2020 12:18:52 74.95 75.04 82.05 79.4 79.4 79.7 77.25 77.89 82.92 81 81 81.8
01/09/2020 12:18:53 77.06 76.3 82.05 79.4 79.4 79.7 78.71 78.26 82.92 81 81 81.8
01/09/2020 12:18:54 76.07 76.44 82.05 79.4 79.4 79.7 77.84 78.34 82.92 81 81 81.8
01/09/2020 12:18:55 79.98 79.39 80.97 79.4 79.4 79.7 81.94 81.41 82.81 81 81 81.8
01/09/2020 12:18:56 75.92 79.32 80.97 79.4 79.4 79.7 77.67 81.36 82.81 81 81 81.8
01/09/2020 12:18:57 77.2 77.79 80.97 79.4 79.4 79.7 78.47 79.37 82.81 81 81 81.8
01/09/2020 12:18:58 78.67 78.88 80.97 79.3 79.4 79.7 80.05 80.02 82.81 80.9 81 81.8
01/09/2020 12:18:59 78.94 79.23 80.97 79.2 79.4 79.7 80.75 80.6 82.81 80.9 81 81.8
01/09/2020 12:19:00 72.33 78.52 80.97 79.2 79.4 79.7 75.54 80.32 82.81 80.9 81 81.8
01/09/2020 12:19:01 78.3 77.43 80.97 79.2 79.4 79.7 78.85 78.58 82.81 80.9 81 81.8
01/09/2020 12:19:02 79.23 78.79 80.97 79.2 79.4 79.7 80.98 80.3 82.81 80.9 81 81.8
01/09/2020 12:19:03 75.28 78.76 80.85 79.2 79.4 79.7 78.6 80.27 82.27 80.9 81 81.8
01/09/2020 12:19:04 76.44 76.97 80.41 79.2 79.4 79.7 78.83 79.4 81.79 80.9 81 81.8
01/09/2020 12:19:05 77.32 77.22 79.39 79.2 79.4 79.7 79.23 79.17 81.41 80.9 81 81.8
01/09/2020 12:19:06 79 78.55 79.39 79.2 79.4 79.7 80.86 80.46 81.41 80.9 81 81.8
01/09/2020 12:19:07 76.98 78.62 79.39 79.2 79.4 79.7 79.07 80.51 81.41 80.9 81 81.8
01/09/2020 12:19:08 78.14 78.61 79.39 79.2 79.4 79.7 79.84 80.48 81.41 80.9 81 81.8
01/09/2020 12:19:09 74.65 77.64 79.39 79.2 79.4 79.7 77.64 79.5 81.41 80.9 81 81.8
01/09/2020 12:19:10 80.46 79.86 79.86 79.2 79.4 79.7 80.76 80.42 81.41 80.9 81 81.8
01/09/2020 12:19:11 78.17 80.56 80.56 79.2 79.4 79.7 80.29 80.93 81.41 80.9 81 81.8
01/09/2020 12:19:12 78.88 79.38 80.56 79.2 79.4 79.7 80.71 81.06 81.41 80.9 81 81.8
01/09/2020 12:19:13 82.64 82.01 82.01 79.2 79.4 79.7 83.68 83.17 83.17 80.9 81 81.8
01/09/2020 12:19:14 78.07 81 82.01 79.2 79.4 79.7 79.71 82.33 83.17 80.9 81 81.8
01/09/2020 12:19:15 78.52 79.68 82.01 79.2 79.4 79.7 80.1 81.2 83.17 80.9 81 81.8
01/09/2020 12:19:16 75.43 78.71 82.01 79.2 79.4 79.7 77.78 80.22 83.17 80.9 81 81.8
01/09/2020 12:19:17 83.08 82.26 82.26 79.2 79.4 79.7 83.45 82.73 83.17 80.9 81 81.8
01/09/2020 12:19:18 80.21 82.39 82.39 79.2 79.4 79.7 81.77 83.12 83.17 80.9 81 81.8
01/09/2020 12:19:19 80.2 81.27 82.39 79.2 79.4 79.7 82.04 82.37 83.17 80.9 81 81.8
01/09/2020 12:19:20 81.67 82.3 82.39 79.3 79.4 79.7 83.02 83.56 83.56 80.9 81 81.8
01/09/2020 12:19:21 80.85 81.42 82.39 79.3 79.4 79.7 81.61 82.27 83.56 80.9 81 81.8
01/09/2020 12:19:22 85.29 84.32 84.32 79.3 79.4 79.7 86.57 85.41 85.41 81 81 81.8
01/09/2020 12:19:23 83.15 84.44 84.44 79.3 79.4 79.7 83.88 85.35 85.41 81 81 81.8
01/09/2020 12:19:24 81.31 84.08 84.44 79.4 79.4 79.7 82.71 84.83 85.41 81 81 81.8
01/09/2020 12:19:25 79.49 82.45 84.44 79.3 79.4 79.7 81.48 83.67 85.41 81 81 81.8
01/09/2020 12:19:26 76.81 80.26 84.44 79.3 79.4 79.7 80.15 82.47 85.41 81 81 81.8
01/09/2020 12:19:27 80.78 80.56 84.44 79.3 79.4 79.7 81.24 81.53 85.41 81 81 81.8
01/09/2020 12:19:28 84 83.57 84.44 79.3 79.4 79.7 84.27 84 85.41 81 81 81.8
01/09/2020 12:19:29 84.44 84.34 84.44 79.4 79.4 79.7 84.79 84.62 85.41 81 81 81.8
01/09/2020 12:19:30 77.78 83.5 84.44 79.3 79.4 79.7 81.23 83.94 85.41 81 81 81.8
01/09/2020 12:19:31 96.13 94.28 94.28 79.9 79.6 79.8 99.1 97.32 97.32 81.8 81.3 81.8
01/09/2020 12:19:32 97.2 96.71 96.71 80.6 79.9 79.9 100.29 99.55 99.55 82.7 81.7 81.9
01/09/2020 12:19:33 88.05 96.72 96.72 80.7 79.9 79.9 90.82 99.49 99.55 82.8 81.7 81.9
01/09/2020 12:19:34 86.95 93.11 96.72 80.8 79.9 79.9 86.71 95.9 99.55 82.8 81.7 81.9
01/09/2020 12:19:35 88.69 90.38 96.72 80.8 80 79.9 88.56 92.49 99.55 82.9 81.7 81.9
01/09/2020 12:19:36 91.41 91.45 96.72 81 80 79.9 90.9 91.51 99.55 82.9 81.8 81.9
01/09/2020 12:19:37 88.71 90.66 96.72 81.1 80.1 79.9 88.13 90.67 99.55 83 81.8 82
01/09/2020 12:19:38 87.62 89.95 96.72 81.1 80.1 79.9 87.45 89.64 99.55 83 81.8 82
01/09/2020 12:19:39 84.59 88.41 96.72 81.2 80.1 79.9 84.14 88.21 99.55 83 81.8 82
01/09/2020 12:19:40 86.66 86.9 96.72 81.2 80.1 79.9 86.24 86.43 99.55 83.1 81.8 82
01/09/2020 12:19:41 86.46 87.34 96.72 81.3 80.1 79.9 86.14 86.97 99.55 83.1 81.8 82
01/09/2020 12:19:42 88.19 88.34 96.72 81.3 80.1 79.9 87.35 87.59 99.55 83.1 81.8 82
01/09/2020 12:19:43 83.59 87.16 96.72 81.3 80.1 79.9 83.14 86.53 99.55 83.1 81.8 82
01/09/2020 12:19:44 85.44 85.72 96.72 81.3 80.1 79.9 86.92 86.76 99.55 83.1 81.8 82
01/09/2020 12:19:45 87.51 87.27 96.72 81.3 80.2 79.9 88.28 88.14 99.55 83.1 81.8 82
01/09/2020 12:19:46 83.38 86.79 96.72 81.3 80.2 79.9 83.71 87.69 99.55 83.1 81.8 82
01/09/2020 12:19:47 87.6 87.48 96.72 81.4 80.2 79.9 88.38 88.04 99.55 83.2 81.9 82
01/09/2020 12:19:48 84.69 87.72 96.72 81.4 80.2 79.9 85.75 87.87 99.55 83.2 81.9 82
01/09/2020 12:19:49 79.52 85.11 96.72 81.4 80.2 79.9 80.64 86.14 99.55 83.2 81.9 82
01/09/2020 12:19:50 81.61 83.47 96.72 81.4 80.2 79.9 83.25 84.6 99.55 83.2 81.9 82
01/09/2020 12:19:51 83.28 83.29 96.72 81.4 80.2 79.9 84.36 84.43 99.55 83.2 81.9 82
01/09/2020 12:19:52 84.72 84.69 96.72 81.4 80.2 80 86.47 85.91 99.55 83.2 81.9 82
01/09/2020 12:19:53 79.48 84.56 96.72 81.4 80.2 80 82.23 86.06 99.55 83.2 81.9 82
01/09/2020 12:19:54 81.6 82.66 96.72 81.4 80.2 80 83.22 84.09 99.55 83.2 81.9 82
01/09/2020 12:19:55 75.42 82.03 96.72 81.4 80.2 80 78.97 83.63 99.55 83.2 81.9 82
01/09/2020 12:19:56 74.36 79.1 96.72 81.4 80.2 80 79.33 81.34 99.55 83.2 81.9 82
01/09/2020 12:19:57 81.6 80.92 96.72 81.4 80.2 80 83.24 82.78 99.55 83.2 81.9 82
01/09/2020 12:19:58 77.74 80.62 96.72 81.4 80.2 80 81.05 82.53 99.55 83.2 81.9 82
01/09/2020 12:19:59 84.83 83.92 96.72 81.4 80.2 80 85.51 84.79 99.55 83.2 81.9 82
01/09/2020 12:20:00 85.01 85.26 96.72 81.4 80.2 80 85.43 85.7 99.55 83.2 81.9 82
01/09/2020 12:20:01 86.34 86.41 96.72 81.5 80.2 80 87.13 86.91 99.55 83.2 81.9 82
01/09/2020 12:20:02 89.09 88.89 96.72 81.5 80.3 80 88.59 88.6 99.49 83.3 81.9 82
01/09/2020 12:20:03 77.01 88.84 93.11 81.5 80.3 80 80.06 88.57 95.9 83.3 81.9 82
01/09/2020 12:20:04 82.32 85.02 91.45 81.5 80.3 80 82.15 85.23 92.49 83.3 81.9 82
01/09/2020 12:20:05 82.35 83.55 91.45 81.5 80.3 80 83.05 83.77 91.51 83.3 81.9 82
01/09/2020 12:20:06 74.59 83.22 90.66 81.5 80.3 80 78.64 83.65 90.67 83.3 81.9 82
01/09/2020 12:20:07 79.12 80.17 89.95 81.5 80.3 80 81.17 81.56 89.64 83.3 81.9 82
01/09/2020 12:20:08 81.89 81.48 88.89 81.5 80.3 80 83.37 82.84 88.6 83.3 81.9 82
01/09/2020 12:20:09 79.7 81.83 88.89 81.5 80.2 80 83.89 84.15 88.6 83.3 81.8 82
01/09/2020 12:20:10 79.5 80.44 88.89 81.5 80.2 80 80.38 83.09 88.6 83.3 81.8 82
01/09/2020 12:20:11 78.66 79.79 88.89 81.5 80.2 80 80.16 81.62 88.6 83.3 81.8 82
01/09/2020 12:20:12 79.07 79.68 88.89 81.5 80.2 80 80.85 81.34 88.6 83.3 81.8 82
01/09/2020 12:20:13 76.92 79.2 88.89 81.5 80.2 80 79.51 80.92 88.6 83.3 81.8 82
01/09/2020 12:20:14 75.31 77.84 88.89 81.5 80.2 80 77.86 80.05 88.6 83.3 81.8 82
01/09/2020 12:20:15 81.33 80.71 88.89 81.5 80.2 80 83.02 82.52 88.6 83.3 81.8 82
01/09/2020 12:20:16 75.69 80.68 88.89 81.5 80.2 80 78.66 82.53 88.6 83.3 81.8 82
01/09/2020 12:20:17 78.12 78.8 88.89 81.5 80.2 80 80.76 81.21 88.6 83.3 81.8 82
01/09/2020 12:20:18 80.07 79.93 88.89 81.5 80.2 80 83.29 83 88.6 83.3 81.8 82
01/09/2020 12:20:19 77.95 79.53 88.89 81.5 80.2 80 80.94 82.64 88.6 83.3 81.8 82
01/09/2020 12:20:20 79.86 80.24 88.89 81.5 80.2 80 81.28 81.99 88.6 83.3 81.8 82
01/09/2020 12:20:21 77.48 79.52 88.89 81.5 80.2 80 79.96 81.54 88.6 83.3 81.8 82
01/09/2020 12:20:22 71.78 78.58 88.89 81.5 80.2 80 75.41 80.69 88.6 83.3 81.8 82
01/09/2020 12:20:23 73.23 75.61 88.89 81.5 80.2 80 75.7 78.04 88.6 83.3 81.8 82
01/09/2020 12:20:24 68.92 74.09 88.89 81.5 80.2 80 73.76 76.63 88.6 83.2 81.8 82
01/09/2020 12:20:25 73.5 73.43 88.89 81.5 80.2 80 75.93 75.97 88.6 83.2 81.8 82
01/09/2020 12:20:26 78.85 78.76 88.89 81.5 80.2 80 79.89 79.68 88.6 83.2 81.8 82
01/09/2020 12:20:27 77.75 79.23 88.89 81.5 80.2 80 79.62 80.14 88.6 83.2 81.8 82
01/09/2020 12:20:28 81.9 81.32 88.89 81.5 80.2 80 82.75 82.23 88.6 83.2 81.8 82
01/09/2020 12:20:29 80.26 81.46 88.89 81.5 80.2 80 81.29 82.31 88.6 83.2 81.8 82
01/09/2020 12:20:30 78 80.47 88.89 81.5 80.2 80 79.5 81.37 88.6 83.2 81.8 82
01/09/2020 12:20:31 76.32 78.79 88.89 81.5 80.2 80 77.83 80.1 88.6 83.2 81.8 82
01/09/2020 12:20:32 73.5 77.4 88.84 81.5 80.1 80 75.16 78.84 88.57 83.2 81.8 82
01/09/2020 12:20:33 76.16 76.93 85.02 81.5 80.1 80 77.74 78.11 85.23 83.2 81.8 82
01/09/2020 12:20:34 78.83 78.69 83.55 81.5 80.1 80 83.14 82.38 84.15 83.2 81.8 82
01/09/2020 12:20:35 86.24 85.32 85.32 81.5 80.2 80 86.54 86.05 86.05 83.3 81.8 82
01/09/2020 12:20:36 78.1 84.41 85.32 81.5 80.2 80 78.84 85.25 86.05 83.3 81.8 82
01/09/2020 12:20:37 80.03 81.44 85.32 81.5 80.2 80 80.29 82.26 86.05 83.3 81.8 82
01/09/2020 12:20:38 77.11 80.97 85.32 81.5 80.2 80 78.31 81.46 86.05 83.3 81.8 82
01/09/2020 12:20:39 69.16 78.59 85.32 81.5 80.2 80 74.49 79.43 86.05 83.3 81.8 82
01/09/2020 12:20:40 79.92 79.55 85.32 81.5 80.2 80 80.55 80.21 86.05 83.3 81.8 82
01/09/2020 12:20:41 78.94 80.06 85.32 81.5 80.2 80 80.15 80.59 86.05 83.3 81.8 82
01/09/2020 12:20:42 69.47 78.89 85.32 81.5 80.2 80 73.62 79.99 86.05 83.3 81.8 82
01/09/2020 12:20:43 80.67 80.07 85.32 81.5 80.2 80 81.27 80.64 86.05 83.3 81.8 82
01/09/2020 12:20:44 78.99 81.06 85.32 81.5 80.2 80 80.54 81.73 86.05 83.3 81.8 82
01/09/2020 12:20:45 72.68 78.79 85.32 81.5 80.2 80 76.59 80.05 86.05 83.3 81.8 82
01/09/2020 12:20:46 74.34 76.97 85.32 81.5 80.1 80 89.68 89.1 89.1 83.3 81.8 82
01/09/2020 12:20:47 70.97 74.43 85.32 81.5 80.1 80 77.1 86.05 89.1 83.3 81.8 82
01/09/2020 12:20:48 73.35 73.44 85.32 81.5 80.1 80 76.37 82.8 89.1 83.3 81.8 82
01/09/2020 12:20:49 73.88 74.07 85.32 81.5 80.1 80 76.27 79.96 89.1 83.3 81.8 82
01/09/2020 12:20:50 81.83 80.33 85.32 81.5 80.1 80 82.17 81.18 89.1 83.3 81.8 82
01/09/2020 12:20:51 78.06 80.06 85.32 81.5 80.1 80 79.07 80.94 89.1 83.3 81.8 82
01/09/2020 12:20:52 79.36 79.46 85.32 81.5 80.1 80 79.79 80 89.1 83.3 81.8 82
01/09/2020 12:20:53 79.92 80.07 85.32 81.5 80.1 80 80.46 80.56 89.1 83.3 81.8 82
01/09/2020 12:20:54 77.31 80.59 85.32 81.5 80.1 80 78.96 81.01 89.1 83.3 81.8 82
01/09/2020 12:20:55 75.29 78.09 85.32 81.5 80.1 80 76.77 79.26 89.1 83.3 81.8 82
01/09/2020 12:20:56 80.07 79.63 85.32 81.5 80.1 80 80.27 80.06 89.1 83.3 81.8 82
01/09/2020 12:20:57 71.35 78.71 85.32 81.5 80.1 80 74.89 79.26 89.1 83.3 81.8 82
01/09/2020 12:20:58 72.38 75.57 85.32 81.5 80.1 80 75.51 77.03 89.1 83.2 81.8 82
01/09/2020 12:20:59 73.72 74.32 85.32 81.4 80.1 80 76.89 76.87 89.1 83.2 81.8 82
01/09/2020 12:21:00 69.31 73.53 85.32 81.4 80.1 80 74.19 76.42 89.1 83.2 81.8 82
01/09/2020 12:21:01 74.92 74.01 85.32 81.4 80.1 80 76.67 76.29 89.1 83.2 81.8 82
01/09/2020 12:21:02 70.98 74.3 85.32 81.4 80.1 80 75.3 76.57 89.1 83.2 81.8 82
01/09/2020 12:21:03 68.48 71.98 85.32 81.4 80.1 80 74.7 75.47 89.1 83.2 81.8 82
01/09/2020 12:21:04 70.23 70.43 85.32 81.4 80.1 80 75.38 75.37 89.1 83.2 81.8 82
01/09/2020 12:21:05 70.22 70.82 84.41 81.4 80.1 80 75.34 75.71 89.1 83.2 81.8 82
01/09/2020 12:21:06 71.05 70.95 81.44 81.4 80.1 80 75.57 75.55 89.1 83.2 81.8 82
01/09/2020 12:21:07 72.41 72.34 81.06 81.4 80.1 80 76.25 76.25 89.1 83.2 81.8 82
01/09/2020 12:21:08 73.11 73.5 81.06 81.4 80.1 80 75.56 76.62 89.1 83.2 81.8 82
01/09/2020 12:21:09 69.47 72.53 81.06 81.3 80.1 80 73.04 75.55 89.1 83.2 81.8 82
01/09/2020 12:21:10 65.05 70.45 81.06 81.3 80 80 70.87 74.03 89.1 83.1 81.7 82
01/09/2020 12:21:11 68.48 68.67 81.06 81.3 80 80 72.48 72.69 89.1 83.1 81.7 82
01/09/2020 12:21:12 70.53 69.93 81.06 81.3 80 80 74.07 73.67 89.1 83.1 81.7 82
01/09/2020 12:21:13 69.04 69.91 81.06 81.3 80 80 73.6 73.77 89.1 83.1 81.7 82
01/09/2020 12:21:14 69.48 69.68 80.59 81.3 80 80 73.39 73.74 89.1 83.1 81.7 82
01/09/2020 12:21:15 68.76 69.53 80.59 81.3 80 80 73.95 73.92 89.1 83.1 81.7 82
01/09/2020 12:21:16 70.68 70.41 80.59 81.3 80 80 74.31 74.27 86.05 83.1 81.7 82
01/09/2020 12:21:17 67.09 70.37 80.59 81.3 80 80 71.5 74.19 82.8 83.1 81.7 82
01/09/2020 12:21:18 74.92 73.64 80.59 81.3 80 80 77.09 76.03 81.18 83.1 81.7 82
01/09/2020 12:21:19 70.18 73.3 80.59 81.3 80 80 74.78 76.05 81.18 83.1 81.7 82
01/09/2020 12:21:20 74.23 74.11 80.59 81.3 80 80 76.31 76.36 81.01 83.1 81.7 82
01/09/2020 12:21:21 69.39 73.4 80.59 81.3 80 80 73.86 75.91 81.01 83.1 81.7 82
01/09/2020 12:21:22 70.16 71.41 80.59 81.3 80 80 73.81 74.78 81.01 83.1 81.7 82
01/09/2020 12:21:23 74.56 73.76 80.59 81.3 80 80 79 78.09 81.01 83.1 81.7 82
01/09/2020 12:21:24 73.71 74.37 79.63 81.3 80 80 76.01 77.96 80.06 83.1 81.7 82
01/09/2020 12:21:25 78.68 78.36 79.63 81.2 80 80 82.23 81.85 81.85 83.1 81.7 82
01/09/2020 12:21:26 85.5 84.57 84.57 81.2 80 80 86.94 85.91 85.91 83.1 81.7 82
01/09/2020 12:21:27 80.95 84.42 84.57 81.3 80 80 82.57 85.76 85.91 83.1 81.7 82
01/09/2020 12:21:28 75.8 82.44 84.57 81.2 80 80 77.92 83.94 85.91 83.1 81.7 82
01/09/2020 12:21:29 83.25 82.63 84.57 81.2 80 80 83.84 83.26 85.91 83.1 81.7 82
01/09/2020 12:21:30 100.82 99.66 99.66 82.4 80.5 80.1 101.04 99.64 99.64 83.9 82.1 82.1
01/09/2020 12:21:31 96.34 99.84 99.84 82.7 80.7 80.2 97.3 100.18 100.18 84.2 82.2 82.1
01/09/2020 12:21:32 85.35 96.71 99.84 82.7 80.7 80.2 85.46 97.31 100.18 84.2 82.2 82.1
01/09/2020 12:21:33 79.62 92.95 99.84 82.7 80.7 80.2 80.3 93.49 100.18 84.2 82.2 82.1
01/09/2020 12:21:34 74.65 88.96 99.84 82.7 80.7 80.2 75.25 89.52 100.18 84.2 82.2 82.1
01/09/2020 12:21:35 83.24 85.07 99.84 82.7 80.7 80.2 82.3 85.6 100.18 84.1 82.2 82.1
01/09/2020 12:21:36 88.58 87.45 99.84 82.8 80.7 80.2 88.09 87.03 100.18 84.2 82.3 82.1
01/09/2020 12:21:37 87.06 87.82 99.84 82.8 80.8 80.2 86.32 87.37 100.18 84.2 82.3 82.1
01/09/2020 12:21:38 86.43 87.25 99.84 82.8 80.8 80.2 85.86 86.7 100.18 84.2 82.3 82.1
01/09/2020 12:21:39 82.73 86.65 99.84 82.8 80.8 80.2 82.44 86.06 100.18 84.2 82.3 82.1
01/09/2020 12:21:40 81.4 84.6 99.84 82.8 80.8 80.2 82.18 84.15 100.18 84.2 82.3 82.1
01/09/2020 12:21:41 80.24 83.16 99.84 82.8 80.8 80.2 81.22 83.32 100.18 84.2 82.3 82.1
01/09/2020 12:21:42 71.88 81.52 99.84 82.8 80.8 80.2 75.56 82.12 100.18 84.2 82.3 82.1
01/09/2020 12:21:43 82.32 81.43 99.84 82.8 80.8 80.2 81.57 81.04 100.18 84.2 82.3 82.1
01/09/2020 12:21:44 84.41 83.51 99.84 82.9 80.8 80.2 83.95 83.1 100.18 84.2 82.3 82.1
01/09/2020 12:21:45 78.83 83.52 99.84 82.9 80.8 80.2 80.11 83.11 100.18 84.2 82.3 82.1
01/09/2020 12:21:46 76.85 80.91 99.84 82.9 80.8 80.2 77.36 81.27 100.18 84.2 82.3 82.1
01/09/2020 12:21:47 77.86 79.35 99.84 82.9 80.8 80.2 78.63 79.66 100.18 84.2 82.3 82.1
01/09/2020 12:21:48 72.81 79.05 99.84 82.9 80.8 80.2 75.62 79.54 100.18 84.2 82.3 82.1
01/09/2020 12:21:49 75.2 76.3 99.84 82.9 80.8 80.2 78.11 78.57 100.18 84.2 82.3 82.1
01/09/2020 12:21:50 73.56 75.67 99.84 82.9 80.8 80.2 75.11 77.99 100.18 84.2 82.3 82.1
01/09/2020 12:21:51 73.55 74.9 99.84 82.9 80.8 80.2 75.23 76.6 100.18 84.2 82.3 82.1
01/09/2020 12:21:52 78.82 77.8 99.84 82.9 80.8 80.2 78.47 77.67 100.18 84.2 82.3 82.1
01/09/2020 12:21:53 73.25 77.18 99.84 82.9 80.8 80.2 75.05 77.47 100.18 84.2 82.3 82.1
01/09/2020 12:21:54 74.28 75.36 99.84 82.8 80.8 80.2 76.08 76.49 100.18 84.2 82.3 82.1
01/09/2020 12:21:55 73.14 74.69 99.84 82.8 80.8 80.2 76.18 76.38 100.18 84.2 82.3 82.1
01/09/2020 12:21:56 70.49 73.63 99.84 82.8 80.8 80.2 74.31 76.16 100.18 84.2 82.3 82.1
01/09/2020 12:21:57 73.13 72.99 99.84 82.8 80.8 80.2 75.93 75.75 100.18 84.2 82.3 82.1
01/09/2020 12:21:58 68.8 72.7 99.84 82.8 80.8 80.2 73.07 75.6 100.18 84.2 82.3 82.1
01/09/2020 12:21:59 66.08 70.71 99.84 82.8 80.8 80.2 72.54 74.35 100.18 84.2 82.3 82.1
01/09/2020 12:22:00 65.97 68.31 99.84 82.8 80.8 80.2 72.18 73.11 100.18 84.2 82.3 82.1
01/09/2020 12:22:01 68.75 68.49 96.71 82.8 80.8 80.2 74.76 74.33 97.31 84.2 82.3 82.1
01/09/2020 12:22:02 71.41 70.8 92.95 82.8 80.8 80.2 75.93 75.47 93.49 84.1 82.3 82.1
01/09/2020 12:22:03 79.83 78.68 88.96 82.8 80.8 80.2 81.07 80.1 89.52 84.2 82.3 82.1
01/09/2020 12:22:04 79.15 79.26 87.82 82.8 80.8 80.2 82.94 82.02 87.37 84.2 82.3 82.1
01/09/2020 12:22:05 73.62 78.81 87.82 82.8 80.8 80.2 77.43 81.96 87.37 84.2 82.3 82.1
01/09/2020 12:22:06 77.01 77 87.82 82.8 80.8 80.2 79.33 79.67 87.37 84.2 82.3 82.1
01/09/2020 12:22:07 80.35 79.35 87.25 82.8 80.8 80.2 83.03 82.13 86.7 84.2 82.3 82.1
01/09/2020 12:22:08 78.09 79.03 86.65 82.8 80.8 80.2 82.35 82.42 86.06 84.2 82.3 82.1
01/09/2020 12:22:09 82.1 81.02 84.6 82.8 80.8 80.2 84.26 83.59 84.15 84.2 82.3 82.1
01/09/2020 12:22:10 77.98 81.01 83.52 82.8 80.8 80.2 81.36 83.65 83.65 84.2 82.3 82.1
01/09/2020 12:22:11 80.88 80.54 83.52 82.8 80.8 80.2 84.66 84.08 84.08 84.2 82.3 82.1
01/09/2020 12:22:12 82.92 83.03 83.52 82.9 80.8 80.2 87.42 87.29 87.29 84.2 82.3 82.1
01/09/2020 12:22:13 71.36 81.55 83.52 82.9 80.8 80.2 76.52 85.84 87.29 84.2 82.3 82.1
01/09/2020 12:22:14 78.6 78.42 83.52 82.9 80.8 80.2 82.53 82.58 87.29 84.2 82.3 82.1
01/09/2020 12:22:15 81.46 80.78 83.03 82.9 80.8 80.2 83.91 83.63 87.29 84.3 82.3 82.1
01/09/2020 12:22:16 84.32 83.99 83.99 82.9 80.8 80.2 85.66 85.29 87.29 84.3 82.3 82.1
01/09/2020 12:22:17 80.61 82.68 83.99 82.9 80.8 80.2 83.08 84.76 87.29 84.3 82.3 82.1
01/09/2020 12:22:18 79.23 81.39 83.99 82.9 80.8 80.2 81.98 83.7 87.29 84.3 82.3 82.1
01/09/2020 12:22:19 81.9 81.63 83.99 82.9 80.8 80.2 83.23 83.23 87.29 84.3 82.3 82.2
01/09/2020 12:22:20 81.03 82.45 83.99 82.9 80.8 80.2 82.98 83.76 87.29 84.3 82.3 82.2
01/09/2020 12:22:21 80.32 80.93 83.99 82.9 80.8 80.2 83.22 83.41 87.29 84.3 82.3 82.2
01/09/2020 12:22:22 77.04 80.53 83.99 82.9 80.8 80.2 86.53 86.39 87.29 84.3 82.3 82.2
01/09/2020 12:22:23 76.69 78.58 83.99 82.9 80.8 80.2 80.58 85.66 87.29 84.3 82.3 82.2
01/09/2020 12:22:24 81.03 80.19 83.99 82.9 80.8 80.2 82.38 83.11 87.29 84.3 82.3 82.2
01/09/2020 12:22:25 83.42 82.48 83.99 82.9 80.8 80.2 84.86 84.28 87.29 84.3 82.4 82.2
01/09/2020 12:22:26 81.6 83.43 83.99 82.9 80.8 80.2 84.23 85.23 87.29 84.3 82.4 82.2
01/09/2020 12:22:27 74.35 81.4 83.99 82.9 80.8 80.2 78.25 83.78 87.29 84.3 82.4 82.2
01/09/2020 12:22:28 77.24 79.04 83.99 82.9 80.8 80.2 80.8 82.26 87.29 84.3 82.4 82.2
01/09/2020 12:22:29 83.87 82.59 83.99 82.9 80.8 80.2 84.88 83.86 87.29 84.3 82.4 82.2
01/09/2020 12:22:30 87.5 86.84 86.84 82.9 80.9 80.2 88.13 87.3 87.3 84.3 82.4 82.2
01/09/2020 12:22:31 84.69 85.64 86.84 82.9 80.9 80.2 85.77 86.52 87.3 84.4 82.4 82.2
01/09/2020 12:22:32 86.85 86.92 86.92 83 80.9 80.2 87.19 87.25 87.3 84.4 82.4 82.2
01/09/2020 12:22:33 83.33 86.25 86.92 83 80.9 80.2 85.4 86.83 87.3 84.4 82.4 82.2
01/09/2020 12:22:34 83.47 84.55 86.92 83 80.9 80.2 84.79 85.85 87.3 84.4 82.4 82.2
01/09/2020 12:22:35 83.2 84.16 86.92 83 80.9 80.2 84.13 85.37 87.3 84.4 82.4 82.2
01/09/2020 12:22:36 76.69 83.54 86.92 83 80.9 80.2 79.99 84.63 87.3 84.4 82.4 82.2
01/09/2020 12:22:37 81.23 81.28 86.92 83 80.9 80.2 82.83 82.8 87.3 84.4 82.4 82.2
01/09/2020 12:22:38 81.09 81.86 86.92 83 80.9 80.2 83.94 84.15 87.3 84.4 82.4 82.2
01/09/2020 12:22:39 80.66 81 86.92 83 80.9 80.2 81.92 83.33 87.3 84.4 82.4 82.2
01/09/2020 12:22:40 79.71 81.24 86.92 83 80.9 80.2 81.57 82.74 87.3 84.4 82.4 82.2
01/09/2020 12:22:41 78.33 79.99 86.92 83 80.9 80.2 82.18 82.4 87.3 84.4 82.4 82.2
01/09/2020 12:22:42 82.18 81.47 86.92 83 80.9 80.2 83.45 83.11 87.3 84.5 82.4 82.2
01/09/2020 12:22:43 80.29 81.69 86.92 83 80.9 80.2 82.24 83.17 87.3 84.5 82.4 82.2
01/09/2020 12:22:44 78.91 80.93 86.92 83 80.9 80.2 81.75 83.01 87.3 84.5 82.4 82.2
01/09/2020 12:22:45 76.24 79.54 86.92 83 80.9 80.2 80.41 81.99 87.3 84.5 82.4 82.2
01/09/2020 12:22:46 76.52 77.67 86.92 83 80.9 80.2 80.09 81.04 87.3 84.5 82.4 82.2
01/09/2020 12:22:47 82.59 81.37 86.92 83.1 80.9 80.2 84.6 83.38 87.3 84.5 82.5 82.2
01/09/2020 12:22:48 80.37 80.7 86.92 83.1 80.9 80.2 84.26 84.13 87.3 84.5 82.5 82.2
01/09/2020 12:22:49 79.48 80.85 86.92 83.1 80.9 80.2 82.36 84.09 87.3 84.5 82.5 82.2
01/09/2020 12:22:50 79.45 80.13 86.92 83.1 80.9 80.2 82.57 83.29 87.3 84.5 82.5 82.2
01/09/2020 12:22:51 82.21 81.59 86.92 83.1 80.9 80.2 84.95 84.33 87.3 84.5 82.5 82.2
01/09/2020 12:22:52 82.39 82.28 86.92 83.1 80.9 80.2 85.78 85.54 87.3 84.5 82.5 82.2
01/09/2020 12:22:53 81.81 82.33 86.92 83.1 80.9 80.2 85.18 85.64 87.3 84.5 82.5 82.2
01/09/2020 12:22:54 83.38 83.51 86.92 83.1 80.9 80.2 85.71 86 87.3 84.6 82.5 82.2
01/09/2020 12:22:55 82.7 82.87 86.92 83.1 80.9 80.2 84.49 85.31 87.3 84.6 82.5 82.2
01/09/2020 12:22:56 82.98 83.3 86.92 83.1 81 80.2 84.88 85.14 87.3 84.6 82.5 82.2
01/09/2020 12:22:57 80.99 83 86.92 83.1 81 80.2 84.42 84.91 87.3 84.6 82.5 82.2
01/09/2020 12:22:58 83.73 83.63 86.92 83.1 81 80.2 85.07 85.12 87.3 84.6 82.5 82.2
01/09/2020 12:22:59 84.59 84.33 86.92 83.1 81 80.2 85.5 85.44 87.3 84.6 82.5 82.2
01/09/2020 12:23:00 86.83 86.18 86.92 83.2 81 80.2 87.79 87.14 87.25 84.6 82.5 82.2
01/09/2020 12:23:01 80.42 85.89 86.92 83.2 81 80.2 82.9 87.06 87.25 84.6 82.5 82.2
01/09/2020 12:23:02 93.38 92.43 92.43 83.3 81.1 80.3 96.37 95.35 95.35 84.8 82.7 82.2
01/09/2020 12:23:03 88.08 92.22 92.43 83.4 81.1 80.3 91.33 95.2 95.35 84.9 82.7 82.2
01/09/2020 12:23:04 89.35 90.36 92.43 83.4 81.1 80.3 92.12 93.29 95.35 85 82.7 82.3
01/09/2020 12:23:05 81.61 89.41 92.43 83.4 81.1 80.3 83.15 92.34 95.35 85 82.7 82.3
01/09/2020 12:23:06 80.8 86.19 92.43 83.4 81.1 80.3 83.13 88.85 95.35 85 82.7 82.3
01/09/2020 12:23:07 82 83.64 92.43 83.4 81.1 80.3 85.51 86.27 95.35 85 82.7 82.3
01/09/2020 12:23:08 85.72 85.2 92.43 83.4 81.2 80.3 88.68 88.32 95.35 85 82.8 82.3
01/09/2020 12:23:09 88.04 87.95 92.43 83.5 81.2 80.3 91.39 91.25 95.35 85.1 82.8 82.3
01/09/2020 12:23:10 83.22 86.77 92.43 83.5 81.2 80.3 86.2 90.08 95.35 85.1 82.8 82.3
01/09/2020 12:23:11 84.45 85.56 92.43 83.5 81.2 80.3 85.73 88.11 95.35 85.1 82.8 82.3
01/09/2020 12:23:12 85.78 85.91 92.43 83.5 81.2 80.3 90.28 90.01 95.35 85.2 82.8 82.3
01/09/2020 12:23:13 79.82 85.75 92.43 83.5 81.2 80.3 83.32 89.83 95.35 85.2 82.8 82.3
01/09/2020 12:23:14 84.68 84.34 92.43 83.6 81.2 80.3 86.55 87.26 95.35 85.2 82.8 82.3
01/09/2020 12:23:15 86.11 86.1 92.43 83.6 81.2 80.3 87.32 87.43 95.35 85.2 82.9 82.3
01/09/2020 12:23:16 89.36 88.64 92.43 83.6 81.3 80.3 89.97 89.32 95.35 85.2 82.9 82.3
01/09/2020 12:23:17 91.1 90.86 92.43 83.7 81.3 80.3 91.45 91.16 95.35 85.3 82.9 82.3
01/09/2020 12:23:18 88.41 90.04 92.43 83.7 81.3 80.3 89.88 90.67 95.35 85.3 82.9 82.3
01/09/2020 12:23:19 86.41 89.16 92.43 83.8 81.3 80.3 88.03 90.18 95.35 85.3 82.9 82.3
01/09/2020 12:23:20 85.31 87.54 92.43 83.8 81.3 80.3 86.84 89 95.35 85.4 83 82.3
01/09/2020 12:23:21 87.98 87.86 92.43 83.8 81.4 80.4 89.07 88.91 95.35 85.4 83 82.3
01/09/2020 12:23:22 85.76 86.89 92.43 83.8 81.4 80.4 87.97 88.34 95.35 85.4 83 82.3
01/09/2020 12:23:23 83.07 86.36 92.43 83.8 81.4 80.4 85.67 88.3 95.35 85.4 83 82.3
01/09/2020 12:23:24 83.09 84.45 92.43 83.8 81.4 80.4 85.26 86.76 95.35 85.4 83 82.3
01/09/2020 12:23:25 81.93 83.62 92.43 83.8 81.4 80.4 84.3 85.94 95.35 85.4 83 82.3
01/09/2020 12:23:26 82.43 83.18 92.43 83.8 81.4 80.4 84.9 85.17 95.35 85.4 83 82.3
01/09/2020 12:23:27 82.81 82.91 92.43 83.9 81.4 80.4 85.4 85.41 95.35 85.5 83 82.3
01/09/2020 12:23:28 80.91 82.64 92.43 83.9 81.4 80.4 84.79 85.39 95.35 85.5 83 82.3
01/09/2020 12:23:29 82.86 82.78 92.43 83.9 81.4 80.4 86.17 86.19 95.35 85.5 83 82.4
01/09/2020 12:23:30 87.23 86.33 92.43 83.9 81.4 80.4 87.92 87.72 95.35 85.5 83 82.4
01/09/2020 12:23:31 85.44 86.47 92.43 83.9 81.4 80.4 86.56 87.42 95.35 85.5 83.1 82.4
01/09/2020 12:23:32 80.62 85.1 92.22 83.9 81.4 80.4 83.5 86.44 95.2 85.5 83.1 82.4
01/09/2020 12:23:33 82.14 83.47 90.86 83.9 81.4 80.4 84.47 85.19 93.29 85.5 83.1 82.4
01/09/2020 12:23:34 80.65 82.2 90.86 83.9 81.4 80.4 85.09 85.2 92.34 85.5 83.1 82.4
01/09/2020 12:23:35 80.31 81.54 90.86 83.9 81.4 80.4 84.54 85.17 91.25 85.5 83.1 82.4
01/09/2020 12:23:36 82.76 82.19 90.86 83.9 81.4 80.4 85.46 85.38 91.25 85.5 83.1 82.4
01/09/2020 12:23:37 84.21 83.84 90.86 83.9 81.5 80.4 85.87 85.84 91.25 85.6 83.1 82.4
01/09/2020 12:23:38 85.08 85.32 90.86 83.9 81.5 80.4 86.4 86.54 91.25 85.6 83.1 82.4
01/09/2020 12:23:39 81.63 84.39 90.86 84 81.5 80.4 84.3 86.11 91.16 85.6 83.1 82.4
01/09/2020 12:23:40 80.8 83.03 90.86 84 81.5 80.4 85.89 86 91.16 85.6 83.1 82.4
01/09/2020 12:23:41 83.14 82.82 90.86 84 81.5 80.4 85.57 86.04 91.16 85.6 83.1 82.4
01/09/2020 12:23:42 84.65 84.85 90.86 84 81.5 80.4 86.37 86.83 91.16 85.6 83.1 82.4
01/09/2020 12:23:43 78.71 83.34 90.86 84 81.5 80.4 84.6 85.63 91.16 85.6 83.1 82.4
01/09/2020 12:23:44 80.96 81.27 90.86 84 81.5 80.4 86.38 86.19 91.16 85.6 83.1 82.4
01/09/2020 12:23:45 85.32 84.79 90.86 84 81.5 80.4 86.12 86.44 91.16 85.6 83.1 82.4
01/09/2020 12:23:46 84.19 84.89 90.86 84 81.5 80.4 86.42 86.75 91.16 85.7 83.1 82.4
01/09/2020 12:23:47 84.09 84.91 90.04 84 81.5 80.4 86.03 86.58 90.67 85.7 83.2 82.4
01/09/2020 12:23:48 80.5 84.2 89.16 84 81.5 80.4 82.91 86.2 90.18 85.7 83.2 82.4
01/09/2020 12:23:49 84.6 84.44 87.86 84 81.5 80.4 85.23 85.37 89 85.7 83.2 82.4
01/09/2020 12:23:50 84.25 84.83 87.86 84.1 81.5 80.4 86.34 86.03 88.91 85.7 83.2 82.4
01/09/2020 12:23:51 84.1 84.53 86.89 84.1 81.5 80.4 86.58 86.53 88.34 85.7 83.2 82.4
01/09/2020 12:23:52 80.26 84.27 86.47 84.1 81.5 80.4 84.43 86.44 88.3 85.7 83.2 82.4
01/09/2020 12:23:53 82.04 82.47 86.47 84.1 81.5 80.4 86.01 85.93 87.72 85.7 83.2 82.4
01/09/2020 12:23:54 83.76 83.67 86.47 84.1 81.5 80.4 86.56 86.71 87.72 85.8 83.2 82.4
01/09/2020 12:23:55 84.65 84.55 86.47 84.1 81.6 80.4 86.77 87.01 87.72 85.8 83.2 82.4
01/09/2020 12:23:56 83.38 84.82 86.47 84.1 81.6 80.4 86.27 87.11 87.72 85.8 83.2 82.4
01/09/2020 12:23:57 82.16 83.67 86.47 84.1 81.6 80.4 85.73 86.62 87.72 85.8 83.2 82.4
01/09/2020 12:23:58 83.61 83.59 86.47 84.1 81.6 80.4 85.88 86.27 87.72 85.8 83.2 82.4
01/09/2020 12:23:59 83.37 83.6 86.47 84.1 81.6 80.4 85.47 85.97 87.72 85.8 83.2 82.4
01/09/2020 12:24:00 83.7 83.64 86.47 84.2 81.6 80.4 87.16 86.86 87.42 85.8 83.3 82.4
01/09/2020 12:24:01 87.59 87.08 87.08 84.2 81.6 80.4 87.58 88.04 88.04 85.8 83.3 82.4
01/09/2020 12:24:02 86.13 86.13 87.08 84.2 81.6 80.4 86.44 86.87 88.04 85.9 83.3 82.4
01/09/2020 12:24:03 84.3 86.07 87.08 84.2 81.6 80.4 85.86 86.61 88.04 85.9 83.3 82.4
01/09/2020 12:24:04 86.02 86.04 87.08 84.2 81.6 80.4 87.24 87.17 88.04 85.9 83.3 82.4
01/09/2020 12:24:05 84.3 86.13 87.08 84.2 81.6 80.5 86.62 87.25 88.04 85.9 83.3 82.4
01/09/2020 12:24:06 84.97 85.25 87.08 84.3 81.6 80.5 86.82 87.09 88.04 85.9 83.3 82.4
01/09/2020 12:24:07 85.49 85.43 87.08 84.3 81.6 80.5 86.63 86.76 88.04 85.9 83.3 82.4
01/09/2020 12:24:08 82.01 85.37 87.08 84.3 81.6 80.5 85.71 86.76 88.04 85.9 83.3 82.4
01/09/2020 12:24:09 84.79 84.61 87.08 84.3 81.6 80.5 87.69 87.36 88.04 86 83.3 82.4
01/09/2020 12:24:10 89.45 88.67 88.67 84.3 81.6 80.5 89.89 89.41 89.41 86 83.3 82.4
01/09/2020 12:24:11 86.7 87.62 88.67 84.4 81.7 80.5 87.55 88.74 89.41 86 83.3 82.5
01/09/2020 12:24:12 84.16 87.19 88.67 84.4 81.7 80.5 86.03 88.12 89.41 86 83.3 82.5
01/09/2020 12:24:13 85.13 86.06 88.67 84.4 81.7 80.5 86.79 87.42 89.41 86 83.4 82.5
01/09/2020 12:24:14 83.92 85.14 88.67 84.4 81.7 80.5 85.84 86.74 89.41 86 83.4 82.5
01/09/2020 12:24:15 86.51 86.15 88.67 84.4 81.7 80.5 87.51 87.29 89.41 86.1 83.4 82.5
01/09/2020 12:24:16 85.95 86.43 88.67 84.4 81.7 80.5 86.87 87.41 89.41 86.1 83.4 82.5
01/09/2020 12:24:17 81.84 86.06 88.67 84.4 81.7 80.5 85.05 87.03 89.41 86.1 83.4 82.5
01/09/2020 12:24:18 84.34 84.59 88.67 84.4 81.7 80.5 85.82 86.17 89.41 86.1 83.4 82.5
01/09/2020 12:24:19 82.94 84.58 88.67 84.4 81.7 80.5 84.46 85.87 89.41 86.1 83.4 82.5
01/09/2020 12:24:20 86.06 85.49 88.67 84.4 81.7 80.5 86.65 86.33 89.41 86.1 83.4 82.5
01/09/2020 12:24:21 84.57 85.53 88.67 84.5 81.7 80.5 85.7 86.32 89.41 86.1 83.4 82.5
01/09/2020 12:24:22 83.36 84.93 88.67 84.4 81.7 80.5 84.54 85.88 89.41 86.1 83.4 82.5
01/09/2020 12:24:23 86.19 85.94 88.67 84.5 81.7 80.5 87.28 86.92 89.41 86.1 83.4 82.5
01/09/2020 12:24:24 81.94 85.58 88.67 84.5 81.7 80.5 86.34 86.69 89.41 86.1 83.4 82.5
01/09/2020 12:24:25 85.04 84.71 88.67 84.5 81.7 80.5 86.88 87.07 89.41 86.1 83.4 82.5
01/09/2020 12:24:26 87.1 86.32 88.67 84.5 81.7 80.5 87.56 87.31 89.41 86.1 83.4 82.5
01/09/2020 12:24:27 81.9 86.25 88.67 84.5 81.7 80.5 85 87.19 89.41 86.2 83.4 82.5
01/09/2020 12:24:28 85.93 85.99 88.67 84.5 81.8 80.5 87.44 87.28 89.41 86.2 83.4 82.5
01/09/2020 12:24:29 83.61 84.89 88.67 84.5 81.8 80.5 84.93 86.66 89.41 86.2 83.4 82.5
01/09/2020 12:24:30 81.12 84.19 88.67 84.5 81.8 80.5 84.9 85.75 89.41 86.2 83.5 82.5
01/09/2020 12:24:31 83.25 83.37 88.67 84.3 81.8 80.5 84.78 85.35 89.41 85.9 83.5 82.5
01/09/2020 12:24:32 82.24 82.95 88.67 84 81.8 80.5 84.47 84.98 89.41 85.5 83.5 82.5
01/09/2020 12:24:33 83.52 83.66 88.67 84 81.8 80.5 86.28 86 89.41 85.4 83.5 82.5
01/09/2020 12:24:34 83.58 83.61 88.67 84 81.8 80.5 85.95 85.92 89.41 85.4 83.5 82.5
01/09/2020 12:24:35 81.72 83.75 88.67 83.9 81.8 80.5 85.2 85.98 89.41 85.4 83.5 82.5
01/09/2020 12:24:36 89.77 88.53 88.67 83.9 81.8 80.5 90.5 89.46 89.46 85.4 83.5 82.5
01/09/2020 12:24:37 87.52 88.53 88.67 83.9 81.8 80.5 88.24 89.43 89.46 85.4 83.5 82.5
01/09/2020 12:24:38 86.81 87.57 88.67 83.9 81.8 80.6 87.32 88.5 89.46 85.4 83.5 82.5
01/09/2020 12:24:39 83.36 87.11 88.67 83.9 81.8 80.6 85.01 87.84 89.46 85.4 83.5 82.5
01/09/2020 12:24:40 80.53 85.04 88.53 83.9 81.8 80.6 84.11 86.27 89.46 85.4 83.5 82.5
01/09/2020 12:24:41 83.08 83.28 88.53 83.9 81.8 80.6 85.64 85.55 89.46 85.4 83.5 82.5
01/09/2020 12:24:42 84.03 83.72 88.53 83.8 81.8 80.6 86.25 85.96 89.46 85.4 83.5 82.5
01/09/2020 12:24:43 82.65 83.88 88.53 83.8 81.8 80.6 85.15 86.17 89.46 85.4 83.5 82.5
01/09/2020 12:24:44 81.43 82.86 88.53 83.8 81.8 80.6 83.99 85.3 89.46 85.4 83.5 82.5
01/09/2020 12:24:45 80.05 82.5 88.53 83.8 81.8 80.5 82.88 84.83 89.46 85.4 83.5 82.4
01/09/2020 12:24:46 83.05 83.08 88.53 83.8 81.8 80.4 84.55 84.81 89.46 85.4 83.5 82.4
01/09/2020 12:24:47 84.3 83.79 88.53 83.8 81.8 80.4 84.54 84.51 89.46 85.4 83.5 82.4
01/09/2020 12:24:48 84.03 84.19 88.53 83.8 81.8 80.4 85.09 85.18 89.46 85.4 83.5 82.4
01/09/2020 12:24:49 83.95 84.34 88.53 83.8 81.9 80.4 86.4 86.22 89.46 85.4 83.5 82.4
01/09/2020 12:24:50 83.01 84.08 88.53 83.8 81.9 80.4 85.34 86.02 89.46 85.4 83.5 82.4
01/09/2020 12:24:51 82.63 83.46 88.53 83.8 81.9 80.4 85.05 85.9 89.46 85.4 83.5 82.4
01/09/2020 12:24:52 81.29 83.03 88.53 83.8 81.9 80.4 83.53 85.23 89.46 85.4 83.5 82.4
01/09/2020 12:24:53 80.46 81.93 88.53 83.8 81.9 80.4 81.56 84.16 89.46 85.4 83.6 82.4
01/09/2020 12:24:54 83.77 83.23 88.53 83.8 81.9 80.4 84.16 83.9 89.46 85.4 83.6 82.4
01/09/2020 12:24:55 86.03 85.6 88.53 83.8 81.9 80.4 86.38 85.93 89.46 85.4 83.6 82.4
01/09/2020 12:24:56 85.57 86.22 88.53 83.8 81.9 80.5 84.96 86.31 89.46 85.4 83.6 82.4
01/09/2020 12:24:57 79.37 85.39 88.53 83.8 81.9 80.5 81.21 85.21 89.46 85.4 83.6 82.4
01/09/2020 12:24:58 79.65 82.59 88.53 83.8 81.9 80.5 81.31 83.24 89.46 85.4 83.6 82.4
01/09/2020 12:24:59 77.37 80.78 88.53 83.8 81.9 80.5 80.21 81.9 89.46 85.4 83.6 82.4
01/09/2020 12:25:00 70.58 78.79 88.53 83.8 81.9 80.5 74.65 80.85 89.46 85.4 83.6 82.4
01/09/2020 12:25:01 72.79 75.68 88.53 83.8 81.9 80.4 77.04 78.08 89.46 85.4 83.6 82.4
01/09/2020 12:25:02 71.52 73.71 88.53 83.7 81.9 80.4 77.29 77.49 89.46 85.3 83.6 82.4
01/09/2020 12:25:03 71.29 73.03 88.53 83.7 81.9 80.4 75.81 77.58 89.46 85.3 83.6 82.4
01/09/2020 12:25:04 66.97 71.54 88.53 83.7 81.9 80.4 72.51 76.21 89.46 85.3 83.6 82.4
01/09/2020 12:25:05 77.86 76.43 88.53 83.7 81.9 80.4 79.75 78.76 89.46 85.3 83.6 82.4
01/09/2020 12:25:06 81.19 79.89 88.53 83.7 81.9 80.4 83.6 82.37 89.43 85.3 83.6 82.4
01/09/2020 12:25:07 81.29 81.1 87.57 83.7 81.9 80.5 83.53 83.44 88.5 85.3 83.6 82.4
01/09/2020 12:25:08 81.36 81.6 87.11 83.7 81.9 80.5 83.59 83.82 87.84 85.3 83.5 82.4
01/09/2020 12:25:09 79.17 81.21 86.22 83.7 81.9 80.5 82.34 83.5 86.31 85.3 83.5 82.4
01/09/2020 12:25:10 78.49 80.15 86.22 83.7 81.9 80.5 82.58 83.16 86.31 85.3 83.5 82.4
01/09/2020 12:25:11 82.36 81.53 86.22 83.7 81.9 80.5 83.79 83.54 86.31 85.3 83.5 82.4
01/09/2020 12:25:12 78.05 81.56 86.22 83.7 81.9 80.5 81.06 83.55 86.31 85.3 83.5 82.4
01/09/2020 12:25:13 77.86 79.57 86.22 83.7 81.9 80.5 80.96 82.12 86.31 85.3 83.5 82.4
01/09/2020 12:25:14 78.67 79.45 86.22 83.7 81.9 80.5 81.81 82.31 86.31 85.3 83.5 82.4
01/09/2020 12:25:15 77 78.77 86.22 83.7 81.9 80.5 80.32 81.77 86.31 85.3 83.5 82.4
01/09/2020 12:25:16 76.18 77.58 86.22 83.7 81.9 80.5 79.77 81.01 86.31 85.3 83.5 82.4
01/09/2020 12:25:17 76.93 77.15 86.22 83.7 81.9 80.5 77.44 79.95 86.31 85.3 83.5 82.4
01/09/2020 12:25:18 80.96 80.06 86.22 83.7 81.9 80.5 82.2 81.35 86.31 85.3 83.5 82.4
01/09/2020 12:25:19 77.44 80.04 86.22 83.7 81.9 80.5 80.18 81.7 86.31 85.3 83.5 82.4
01/09/2020 12:25:20 78.34 79.16 86.22 83.7 81.9 80.5 80.04 80.92 86.31 85.3 83.5 82.4
01/09/2020 12:25:21 75.77 78.14 86.22 83.7 81.9 80.5 78.18 79.97 86.31 85.3 83.5 82.4
01/09/2020 12:25:22 78.3 78.12 86.22 83.7 81.9 80.5 80.78 80.56 86.31 85.3 83.5 82.4
01/09/2020 12:25:23 77.48 77.97 86.22 83.7 81.9 80.5 80.07 80.31 86.31 85.3 83.5 82.4
01/09/2020 12:25:24 79.37 78.99 86.22 83.7 81.9 80.5 81.31 81.15 86.31 85.3 83.5 82.4
01/09/2020 12:25:25 79.04 79.73 86.22 83.7 81.9 80.4 80.1 81.39 86.31 85.3 83.5 82.4
01/09/2020 12:25:26 77.21 78.78 85.39 83.7 81.8 80.4 79.22 80.39 85.21 85.3 83.5 82.4
01/09/2020 12:25:27 77.55 77.92 82.59 83.7 81.8 80.4 80.64 80.52 83.82 85.3 83.5 82.4
01/09/2020 12:25:28 77.1 77.89 81.6 83.7 81.8 80.4 79.83 80.77 83.82 85.3 83.5 82.4
01/09/2020 12:25:29 77.75 78.22 81.6 83.7 81.8 80.4 80.13 80.56 83.82 85.3 83.5 82.4
01/09/2020 12:25:30 74.21 77.42 81.6 83.7 81.8 80.4 77.1 80.02 83.82 85.3 83.5 82.4
01/09/2020 12:25:31 75.75 76.28 81.6 83.7 81.8 80.4 77.91 78.65 83.82 85.3 83.5 82.4
01/09/2020 12:25:32 84.06 83.08 83.08 83.7 81.8 80.4 83.95 83.16 83.82 85.3 83.5 82.4
01/09/2020 12:25:33 80.78 82.87 83.08 83.7 81.8 80.4 81.94 82.96 83.82 85.3 83.5 82.4
01/09/2020 12:25:34 83.85 83.2 83.2 83.7 81.9 80.4 83.86 83.49 83.82 85.4 83.5 82.4
01/09/2020 12:25:35 84.88 84.79 84.79 83.7 81.9 80.4 86.13 85.6 85.6 85.3 83.5 82.4
01/09/2020 12:25:36 80.14 84.16 84.79 83.7 81.8 80.4 81.35 85.2 85.6 85.4 83.5 82.4
01/09/2020 12:25:37 79.24 82.04 84.79 83.7 81.8 80.4 82.84 83.28 85.6 85.4 83.5 82.4
01/09/2020 12:25:38 80.39 80.62 84.79 83.7 81.8 80.4 82.73 83.14 85.6 85.4 83.5 82.4
01/09/2020 12:25:39 78.03 80.69 84.79 83.7 81.8 80.4 82.34 83.62 85.6 85.4 83.5 82.4
01/09/2020 12:25:40 79.36 79.63 84.79 83.7 81.8 80.4 83.2 83.35 85.6 85.4 83.5 82.4
01/09/2020 12:25:41 79.22 79.89 84.79 83.7 81.8 80.5 83.01 83.71 85.6 85.4 83.5 82.4
01/09/2020 12:25:42 79.77 79.83 84.79 83.7 81.8 80.5 83.67 83.81 85.6 85.4 83.5 82.4
01/09/2020 12:25:43 79.06 79.8 84.79 83.7 81.8 80.5 82.78 83.64 85.6 85.4 83.5 82.4
01/09/2020 12:25:44 80.65 80.46 84.79 83.7 81.8 80.5 83.76 83.64 85.6 85.4 83.5 82.4
01/09/2020 12:25:45 80.16 81.05 84.79 83.7 81.9 80.5 83.2 84.21 85.6 85.4 83.5 82.4
01/09/2020 12:25:46 81.25 81.01 84.79 83.7 81.9 80.5 84.08 83.82 85.6 85.4 83.5 82.4
01/09/2020 12:25:47 77.86 81.15 84.79 83.8 81.9 80.5 80.16 83.67 85.6 85.4 83.5 82.4
01/09/2020 12:25:48 77.82 78.95 84.79 83.8 81.9 80.5 80.17 81.61 85.6 85.4 83.5 82.4
01/09/2020 12:25:49 76.81 79 84.79 83.8 81.9 80.5 79.59 81.56 85.6 85.4 83.5 82.4
01/09/2020 12:25:50 80.12 79.22 84.79 83.8 81.9 80.5 82.38 81.63 85.6 85.4 83.5 82.4
01/09/2020 12:25:51 82.36 81.75 84.79 83.8 81.9 80.5 84.34 83.7 85.6 85.4 83.5 82.4
01/09/2020 12:25:52 79.92 81.24 84.79 83.8 81.9 80.5 82.28 83.58 85.6 85.4 83.5 82.4
01/09/2020 12:25:53 76.61 80.47 84.79 83.8 81.9 80.5 79.23 82.67 85.6 85.4 83.5 82.4
01/09/2020 12:25:54 79.13 79.17 84.79 83.8 81.9 80.5 81.47 81.4 85.6 85.4 83.5 82.4
01/09/2020 12:25:55 78.39 79.72 84.79 83.8 81.9 80.5 80.61 81.63 85.6 85.4 83.5 82.4
01/09/2020 12:25:56 76.46 78.72 84.79 83.8 81.9 80.5 79.34 80.86 85.6 85.4 83.5 82.4
01/09/2020 12:25:57 81.65 81.39 84.79 83.8 81.9 80.5 81.86 81.87 85.6 85.4 83.5 82.4
01/09/2020 12:25:58 82.98 82.45 84.79 83.8 81.9 80.4 84.13 83.36 85.6 85.4 83.5 82.4
01/09/2020 12:25:59 82.15 82.76 84.79 83.8 81.9 80.5 82.95 83.54 85.6 85.4 83.5 82.4
01/09/2020 12:26:00 82.66 82.81 84.79 83.8 81.9 80.5 82.79 83.25 85.6 85.4 83.5 82.4
01/09/2020 12:26:01 82.24 82.8 84.79 83.8 81.9 80.5 83.26 83.56 85.6 85.4 83.5 82.4
01/09/2020 12:26:02 84.93 84.36 84.79 83.8 81.9 80.5 85.86 85.19 85.6 85.4 83.6 82.4
01/09/2020 12:26:03 84.67 85.06 85.06 83.8 81.9 80.5 85.49 85.6 85.6 85.5 83.6 82.4
01/09/2020 12:26:04 86.43 86.41 86.41 83.9 81.9 80.5 87.7 87.56 87.56 85.5 83.6 82.4
01/09/2020 12:26:05 81.15 86.4 86.41 83.9 81.9 80.5 83.75 87.56 87.56 85.5 83.6 82.4
01/09/2020 12:26:06 90.64 90.24 90.24 83.9 81.9 80.5 89.33 89.11 89.11 85.5 83.6 82.4
01/09/2020 12:26:07 84.3 88.54 90.24 84 81.9 80.5 85.97 88.03 89.11 85.5 83.6 82.4
01/09/2020 12:26:08 80.63 86.34 90.24 84 82 80.5 82.81 86.63 89.11 85.5 83.6 82.4
01/09/2020 12:26:09 78.44 83.68 90.24 84 81.9 80.5 82.42 84.7 89.11 85.5 83.6 82.4
01/09/2020 12:26:10 84.52 83.67 90.24 84 82 80.5 85.59 85.02 89.11 85.6 83.6 82.4
01/09/2020 12:26:11 82.7 83.76 90.24 84 82 80.5 83.3 85.11 89.11 85.6 83.6 82.4
01/09/2020 12:26:12 82.64 83.34 90.24 84 82 80.5 85.2 85.02 89.11 85.6 83.6 82.5
01/09/2020 12:26:13 84.86 85.15 90.24 84 82 80.5 86.06 86.4 89.11 85.6 83.6 82.5
01/09/2020 12:26:14 84.66 84.72 90.24 84 82 80.5 86.92 86.59 89.11 85.6 83.6 82.5
01/09/2020 12:26:15 84.95 85.17 90.24 84 82 80.5 87.02 87.01 89.11 85.6 83.6 82.5
01/09/2020 12:26:16 86.52 86.13 90.24 84.1 82 80.5 87.34 87.32 89.11 85.7 83.6 82.5
01/09/2020 12:26:17 87.07 87.16 90.24 84.1 82 80.5 88.31 88.27 89.11 85.7 83.7 82.5
01/09/2020 12:26:18 81.22 87.01 90.24 84.1 82 80.5 83.37 88.17 89.11 85.7 83.7 82.5
01/09/2020 12:26:19 84.71 85.14 90.24 84.1 82 80.5 85.26 85.87 89.11 85.7 83.7 82.5
01/09/2020 12:26:20 83.57 85.2 90.24 84.1 82 80.5 85.5 86.42 89.11 85.7 83.7 82.5
01/09/2020 12:26:21 83.19 84.28 90.24 84.1 82 80.5 84.95 85.63 89.11 85.7 83.7 82.5
01/09/2020 12:26:22 84.13 84.36 90.24 84.2 82 80.5 85.07 85.45 89.11 85.7 83.7 82.5
01/09/2020 12:26:23 83.15 84.51 90.24 84.2 82 80.5 84.5 85.55 89.11 85.7 83.7 82.5
01/09/2020 12:26:24 82.11 83.55 90.24 84.2 82 80.5 84.03 84.78 89.11 85.7 83.7 82.5
01/09/2020 12:26:25 83.48 84.04 90.24 84.2 82 80.5 84.88 85.36 89.11 85.8 83.7 82.5
01/09/2020 12:26:26 82.57 83.24 90.24 84.2 82.1 80.5 83.82 84.72 89.11 85.7 83.7 82.5
01/09/2020 12:26:27 82.42 82.69 90.24 84.2 82.1 80.5 84.36 84.3 89.11 85.7 83.7 82.5
01/09/2020 12:26:28 79.95 82.6 90.24 84.2 82.1 80.5 82.47 84.25 89.11 85.8 83.7 82.5
01/09/2020 12:26:29 90.28 89.85 90.24 84.2 82.1 80.5 88.91 88.55 89.11 85.8 83.7 82.5
01/09/2020 12:26:30 83.19 89.85 90.24 83.5 82.1 80.5 84.84 88.58 89.11 85.3 83.7 82.5
01/09/2020 12:26:31 83.05 86.84 90.24 83.3 82.1 80.5 84.9 86.47 89.11 85 83.7 82.5
01/09/2020 12:26:32 84.34 85.39 90.24 83.3 82.1 80.5 86.46 86.63 89.11 85 83.7 82.5
01/09/2020 12:26:33 85.19 85.02 90.24 83.3 82.1 80.5 86.98 86.7 89.11 85.1 83.7 82.5
01/09/2020 12:26:34 82.63 84.86 90.24 83.3 82.1 80.5 85.89 86.88 89.11 85.1 83.7 82.5
01/09/2020 12:26:35 82.93 83.55 90.24 83.3 82.1 80.5 84.36 86.04 89.11 85.1 83.7 82.5
01/09/2020 12:26:36 82.93 84.06 89.85 83.2 82.1 80.5 85.04 85.98 88.58 85.1 83.7 82.5
01/09/2020 12:26:37 81.89 83.13 89.85 83.2 82.1 80.5 85.04 85.47 88.58 85.1 83.7 82.5
01/09/2020 12:26:38 84.7 84.25 89.85 83.2 82.1 80.5 85.6 85.64 88.58 85.1 83.8 82.5
01/09/2020 12:26:39 83.22 84.25 89.85 83.2 82.1 80.5 84.16 85.49 88.58 85.1 83.8 82.5
01/09/2020 12:26:40 82.78 83.51 89.85 83.2 82.1 80.5 84.03 84.65 88.58 85.1 83.8 82.5
01/09/2020 12:26:41 81.7 83.53 89.85 83.2 82.1 80.5 83.41 84.6 88.58 85.1 83.8 82.5
01/09/2020 12:26:42 80.97 82.62 89.85 83.2 82.1 80.5 83.71 84.11 88.58 85.1 83.8 82.5
01/09/2020 12:26:43 83.1 82.63 89.85 83.2 82.1 80.6 84.48 84.51 88.58 85.1 83.8 82.5
01/09/2020 12:26:44 80.11 82.7 89.85 83.2 82.1 80.6 82.91 84.29 88.58 85.1 83.8 82.5
01/09/2020 12:26:45 79.16 80.98 89.85 83.2 82.1 80.6 81.85 83.25 88.58 85.1 83.8 82.5
01/09/2020 12:26:46 80.41 80.58 89.85 83.2 82.1 80.6 84.16 84.01 88.58 85.1 83.8 82.5
01/09/2020 12:26:47 82.98 82.46 89.85 83.2 82.1 80.6 86.25 85.67 88.58 85.1 83.8 82.5
01/09/2020 12:26:48 82.11 82.48 89.85 83.2 82.2 80.6 85.93 86.4 88.58 85.1 83.8 82.5
01/09/2020 12:26:49 79.45 82.33 89.85 83.2 82.2 80.6 81.91 85.59 88.58 85.1 83.8 82.5
01/09/2020 12:26:50 80.42 80.69 89.85 83.2 82.2 80.6 82.03 83.6 88.58 85.1 83.8 82.5
01/09/2020 12:26:51 83.91 83.06 89.85 83.3 82.2 80.6 84.19 83.76 88.58 85.2 83.8 82.5
01/09/2020 12:26:52 83.65 83.62 89.85 83.3 82.2 80.6 83.78 84.04 88.58 85.2 83.8 82.5
01/09/2020 12:26:53 81.73 83.26 89.85 83.3 82.2 80.6 83.63 84.03 88.58 85.2 83.8 82.5
01/09/2020 12:26:54 78.8 82.44 89.85 83.3 82.2 80.6 81.19 83.66 88.58 85.2 83.8 82.5
01/09/2020 12:26:55 80.85 81.16 89.85 83.3 82.2 80.6 83.17 83.18 88.58 85.2 83.8 82.5
01/09/2020 12:26:56 81.02 81.07 89.85 83.3 82.2 80.6 82.72 82.96 88.58 85.2 83.8 82.5
01/09/2020 12:26:57 85.32 84.39 89.85 83.3 82.2 80.6 85.8 85.25 88.58 85.2 83.8 82.5
01/09/2020 12:26:58 86.27 85.86 89.85 83.3 82.2 80.6 87.83 87.26 88.58 85.2 83.8 82.5
01/09/2020 12:26:59 82.18 85.48 89.85 83.4 82.2 80.6 82.64 86.78 88.58 85.2 83.8 82.5
01/09/2020 12:27:00 82.69 83.72 86.84 83.4 82.2 80.6 83.28 84.67 87.26 85.2 83.8 82.5
01/09/2020 12:27:01 79.48 83.16 85.86 83.4 82.2 80.6 81.88 83.9 87.26 85.3 83.8 82.5
01/09/2020 12:27:02 78.7 81.08 85.86 83.4 82.2 80.6 81.95 82.6 87.26 85.3 83.8 82.5
01/09/2020 12:27:03 77.28 79.72 85.86 83.4 82.2 80.6 83.9 83.46 87.26 85.3 83.8 82.5
01/09/2020 12:27:04 83.45 82.05 85.86 83.4 82.2 80.6 84 83.92 87.26 85.3 83.8 82.5
01/09/2020 12:27:05 81.95 82.51 85.86 83.4 82.2 80.6 82.68 83.75 87.26 85.3 83.8 82.5
01/09/2020 12:27:06 84.62 84.17 85.86 83.4 82.2 80.6 84.29 84.36 87.26 85.3 83.8 82.5
01/09/2020 12:27:07 81.83 83.27 85.86 83.4 82.2 80.6 82.79 83.55 87.26 85.3 83.8 82.5
01/09/2020 12:27:08 83.51 83.7 85.86 83.4 82.2 80.6 83.99 84.01 87.26 85.3 83.8 82.5
01/09/2020 12:27:09 87.09 86.36 86.36 83.4 82.2 80.6 86.81 86.17 87.26 85.3 83.9 82.5
01/09/2020 12:27:10 82.67 86.37 86.37 83.5 82.2 80.6 83.95 86.18 87.26 85.3 83.9 82.5
01/09/2020 12:27:11 86.91 86.47 86.47 83.5 82.2 80.6 87.19 86.77 87.26 85.3 83.9 82.5
01/09/2020 12:27:12 85.59 87.13 87.13 83.5 82.3 80.6 85.38 86.96 87.26 85.3 83.9 82.5
01/09/2020 12:27:13 82.37 85.2 87.13 83.5 82.3 80.6 83.18 85.35 87.26 85.3 83.9 82.5
01/09/2020 12:27:14 81.96 83.94 87.13 83.5 82.3 80.6 83.52 84.4 87.26 85.3 83.9 82.5
01/09/2020 12:27:15 86.54 85.81 87.13 83.5 82.3 80.6 86.94 86.11 87.26 85.3 83.9 82.5
01/09/2020 12:27:16 81.92 85.07 87.13 83.5 82.3 80.6 82.97 85.69 87.26 85.3 83.9 82.5
01/09/2020 12:27:17 84.19 84.45 87.13 83.5 82.3 80.6 84.51 84.98 87.26 85.3 83.9 82.5
01/09/2020 12:27:18 82.49 83.77 87.13 83.5 82.3 80.6 84.11 84.38 87.26 85.3 83.9 82.6
01/09/2020 12:27:19 83.01 83.25 87.13 83.5 82.3 80.6 85.84 85.51 87.26 85.3 83.9 82.6
01/09/2020 12:27:20 82.58 83.19 87.13 83.5 82.3 80.6 84.62 85.67 87.26 85.3 83.9 82.6
01/09/2020 12:27:21 82.32 82.96 87.13 83.5 82.3 80.6 82.91 84.86 87.26 85.3 83.9 82.6
01/09/2020 12:27:22 85.4 84.79 87.13 83.6 82.3 80.6 85.63 85.26 87.26 85.3 83.9 82.6
01/09/2020 12:27:23 84.43 84.82 87.13 83.6 82.3 80.6 85.4 85.65 87.26 85.3 83.9 82.6
01/09/2020 12:27:24 82.86 84.9 87.13 83.6 82.3 80.6 84.49 85.88 87.26 85.3 83.9 82.6
01/09/2020 12:27:25 81.63 83.39 87.13 83.6 82.3 80.6 83.28 84.69 87.26 85.3 83.9 82.6
01/09/2020 12:27:26 84.02 83.73 87.13 83.6 82.3 80.6 85.4 85.15 87.26 85.3 83.9 82.6
01/09/2020 12:27:27 84.7 84.94 87.13 83.6 82.3 80.6 85.14 85.61 87.26 85.3 83.9 82.6
01/09/2020 12:27:28 84.52 85.76 87.13 83.6 82.4 80.6 85.73 86.48 86.96 85.4 84 82.6
01/09/2020 12:27:29 85.36 85.09 87.13 83.6 82.4 80.6 85.96 85.84 86.96 85.4 84 82.6
01/09/2020 12:27:30 85.95 86.35 87.13 83.6 82.4 80.6 87.09 87.14 87.14 85.4 84 82.6
01/09/2020 12:27:31 82.75 85.24 87.13 83.6 82.4 80.6 84.28 86.32 87.14 85.3 84 82.6
01/09/2020 12:27:32 85.21 85.23 87.13 83.6 82.4 80.6 87.38 87.14 87.14 85.4 84 82.6
01/09/2020 12:27:33 86.98 86.86 87.13 83.6 82.4 80.6 88.94 88.73 88.73 85.4 84 82.6
01/09/2020 12:27:34 82.53 86.01 87.13 83.6 82.4 80.6 84.61 87.95 88.73 85.4 84 82.6
01/09/2020 12:27:35 81.49 84.04 87.13 83.6 82.4 80.6 84.11 86.05 88.73 85.4 84 82.6
01/09/2020 12:27:36 85.71 85.25 87.13 83.6 82.4 80.7 86.23 86.12 88.73 85.4 84 82.6
01/09/2020 12:27:37 81.99 85.1 87.13 83.6 82.4 80.7 84.31 85.99 88.73 85.4 84 82.6
01/09/2020 12:27:38 85.22 85.05 87.13 83.6 82.4 80.7 86.2 86.21 88.73 85.4 84 82.6
01/09/2020 12:27:39 83.95 84.73 87.13 83.7 82.4 80.7 85.74 86.04 88.73 85.4 84 82.6
01/09/2020 12:27:40 83.32 84.57 87.13 83.7 82.4 80.7 85.46 86.11 88.73 85.4 84 82.6
01/09/2020 12:27:41 83.7 83.82 87.13 83.7 82.4 80.7 84.6 85.71 88.73 85.4 84 82.6
01/09/2020 12:27:42 84.07 84.66 86.86 83.7 82.4 80.7 86.38 86.64 88.73 85.4 84 82.6
01/09/2020 12:27:43 85.67 85.31 86.86 83.7 82.5 80.7 87.5 87.16 88.73 85.4 84 82.6
01/09/2020 12:27:44 85.91 85.92 86.86 83.7 82.5 80.7 86.63 87.13 88.73 85.5 84.1 82.6
01/09/2020 12:27:45 87.46 87.47 87.47 83.7 82.5 80.7 87.37 87.77 88.73 85.5 84.1 82.6
01/09/2020 12:27:46 82.47 86.69 87.47 83.7 82.5 80.7 83.59 87.07 88.73 85.5 84.1 82.6
01/09/2020 12:27:47 83.99 84.7 87.47 83.8 82.5 80.7 85.17 85.33 88.73 85.5 84.1 82.6
01/09/2020 12:27:48 85.46 85.54 87.47 83.8 82.5 80.7 86.56 86.6 88.73 85.5 84.1 82.6
01/09/2020 12:27:49 84.63 85 87.47 83.8 82.5 80.7 85.72 85.86 88.73 85.5 84.1 82.6
01/09/2020 12:27:50 82.01 85.01 87.47 83.8 82.5 80.7 83.4 85.95 88.73 85.5 84.1 82.6
01/09/2020 12:27:51 81.14 82.84 87.47 83.8 82.5 80.7 83.61 84.22 88.73 85.5 84.1 82.6
01/09/2020 12:27:52 80.48 82.2 87.47 83.8 82.5 80.7 83.74 84.3 88.73 85.5 84.1 82.6
01/09/2020 12:27:53 84.07 84.03 87.47 83.8 82.5 80.7 84.39 84.63 88.73 85.5 84.1 82.6
01/09/2020 12:27:54 81 83.78 87.47 83.8 82.5 80.7 82.09 84.41 88.73 85.5 84.1 82.6
01/09/2020 12:27:55 81.18 82.49 87.47 83.8 82.5 80.7 83.06 83.49 88.73 85.5 84.1 82.6
01/09/2020 12:27:56 84.34 83.78 87.47 83.8 82.5 80.7 84.1 84.07 88.73 85.5 84.1 82.6
01/09/2020 12:27:57 84.42 84.24 87.47 83.8 82.5 80.7 84.7 84.58 88.73 85.5 84.1 82.6
01/09/2020 12:27:58 89.98 89.57 89.57 83.8 82.5 80.7 89.56 89.18 89.18 85.5 84.1 82.6
01/09/2020 12:27:59 83 89.59 89.59 83.8 82.6 80.7 83.4 89.21 89.21 85.5 84.1 82.6
01/09/2020 12:28:00 83.89 86.41 89.59 83.8 82.6 80.7 84.14 86.29 89.21 85.5 84.1 82.6
01/09/2020 12:28:01 82.05 85.06 89.59 83.8 82.6 80.7 81.98 85.02 89.21 85.5 84.1 82.6
01/09/2020 12:28:02 82.22 83.46 89.59 83.7 82.6 80.7 83.27 83.68 89.21 85.3 84.1 82.6
01/09/2020 12:28:03 85.6 85.25 89.59 83.7 82.6 80.7 85.77 85.44 89.21 85.3 84.1 82.6
01/09/2020 12:28:04 82.53 84.29 89.59 83.6 82.6 80.7 83.45 84.75 89.21 85.2 84.1 82.6
01/09/2020 12:28:05 78.57 83.07 89.59 83.6 82.6 80.7 80.09 83.77 89.21 85.2 84.1 82.6
01/09/2020 12:28:06 82.42 82.21 89.59 83.6 82.6 80.7 82.78 82.79 89.21 85.2 84.1 82.6
01/09/2020 12:28:07 79.15 81.73 89.59 83.6 82.6 80.7 80.81 82.35 89.21 85.2 84.1 82.6
01/09/2020 12:28:08 84.69 83.74 89.59 83.6 82.6 80.7 85.65 84.67 89.21 85.2 84.1 82.6
01/09/2020 12:28:09 85.26 84.91 89.59 83.6 82.6 80.7 85.58 85.32 89.21 85.1 84.1 82.6
01/09/2020 12:28:10 83.04 84.86 89.59 83.6 82.6 80.7 84.25 85.27 89.21 85.1 84.1 82.6
01/09/2020 12:28:11 87 86.27 89.59 83.6 82.6 80.7 87.56 86.88 89.21 85.1 84.2 82.6
01/09/2020 12:28:12 86.99 87.2 89.59 83.6 82.6 80.7 87.15 87.43 89.21 85.1 84.2 82.6
01/09/2020 12:28:13 84.92 86.64 89.59 83.6 82.6 80.7 85.6 86.99 89.21 85.1 84.2 82.6
01/09/2020 12:28:14 86.91 86.75 89.59 83.7 82.6 80.7 87.37 87.28 89.21 85.1 84.2 82.6
01/09/2020 12:28:15 89.1 88.55 89.59 83.7 82.7 80.7 89.84 89.15 89.21 85.1 84.2 82.6
01/09/2020 12:28:16 87.09 88.38 89.59 83.7 82.7 80.7 88.03 89.18 89.21 85.1 84.2 82.7
01/09/2020 12:28:17 81.9 87.55 89.59 83.6 82.7 80.7 83.17 88.37 89.21 85.1 84.2 82.7
01/09/2020 12:28:18 85.39 85.7 89.59 83.6 82.7 80.7 85.58 86.12 89.21 85 84.2 82.7
01/09/2020 12:28:19 82.68 85.14 89.59 83.5 82.7 80.8 83.91 85.65 89.21 85 84.2 82.7
01/09/2020 12:28:20 79.7 83.58 89.59 83.5 82.7 80.8 81.82 84.47 89.21 85 84.2 82.7
01/09/2020 12:28:21 81.21 82 89.59 83.5 82.7 80.8 83.24 83.72 89.21 85 84.2 82.7
01/09/2020 12:28:22 82.42 82.13 89.59 83.5 82.7 80.8 84.53 84.09 89.21 85 84.2 82.7
01/09/2020 12:28:23 83.57 83.04 89.59 83.5 82.7 80.8 85.61 85.02 89.21 85 84.2 82.7
01/09/2020 12:28:24 82.07 82.94 89.59 83.5 82.7 80.8 83.28 84.98 89.21 84.9 84.2 82.7
01/09/2020 12:28:25 79.67 82.97 89.59 83.5 82.7 80.8 81.41 84.31 89.21 84.9 84.2 82.7
01/09/2020 12:28:26 82.4 82.19 89.59 83.5 82.7 80.8 83.77 83.57 89.21 84.9 84.2 82.7
01/09/2020 12:28:27 81.85 81.91 89.59 83.5 82.7 80.8 83.2 83.46 89.21 84.9 84.2 82.7
01/09/2020 12:28:28 82.78 82.68 89.59 83.5 82.7 80.8 84.83 84.88 89.21 84.9 84.2 82.7
01/09/2020 12:28:29 85.51 84.78 88.55 83.5 82.7 80.8 85.93 85.62 89.18 84.9 84.2 82.7
01/09/2020 12:28:30 85.71 85.52 88.55 83.5 82.7 80.8 86.61 86.42 89.18 84.9 84.2 82.7
01/09/2020 12:28:31 84.7 85.56 88.55 83.5 82.7 80.8 86.28 86.45 89.18 84.9 84.2 82.7
01/09/2020 12:28:32 85.93 86.01 88.55 83.5 82.7 80.8 87.95 87.48 89.18 84.9 84.3 82.7
01/09/2020 12:28:33 84.7 85.41 88.55 83.5 82.7 80.8 86.73 87.54 89.18 85 84.3 82.7
01/09/2020 12:28:34 83.31 84.98 88.55 83.5 82.7 80.8 85.07 86.85 89.18 85 84.3 82.7
01/09/2020 12:28:35 82.63 84.1 88.55 83.5 82.7 80.8 84.11 85.92 89.18 84.9 84.3 82.7
01/09/2020 12:28:36 83.57 83.78 88.55 83.5 82.7 80.8 85.02 85.47 89.18 84.9 84.3 82.7
01/09/2020 12:28:37 81.45 83.39 88.55 83.5 82.7 80.8 83.15 84.86 89.18 84.9 84.3 82.7
01/09/2020 12:28:38 79.69 82.17 88.55 83.5 82.7 80.8 81.53 83.76 89.18 84.9 84.3 82.7
01/09/2020 12:28:39 84.06 83.06 88.55 83.5 82.7 80.8 84.49 83.91 89.18 84.9 84.3 82.7
01/09/2020 12:28:40 79.28 82.97 88.55 83.5 82.7 80.8 80.83 83.75 89.18 84.9 84.3 82.7
01/09/2020 12:28:41 79.64 81.13 88.55 83.5 82.7 80.8 81.92 82.26 89.18 84.9 84.3 82.7
01/09/2020 12:28:42 83.12 82.93 88.55 83.5 82.7 80.8 84.29 84.15 89.18 84.9 84.3 82.7
01/09/2020 12:28:43 85.18 84.47 88.55 83.5 82.7 80.8 87.59 86.7 89.18 84.9 84.3 82.7
01/09/2020 12:28:44 82.07 84.27 88.55 83.5 82.7 80.8 83.33 86.17 89.18 84.9 84.3 82.7
01/09/2020 12:28:45 81.71 83.27 88.38 83.5 82.7 80.8 81.46 84.78 89.18 84.9 84.3 82.7
01/09/2020 12:28:46 81.2 82.77 87.55 83.5 82.7 80.8 83.23 83.42 88.37 84.9 84.3 82.7
01/09/2020 12:28:47 82.16 82.72 86.01 83.5 82.7 80.8 85.05 85.13 87.54 84.9 84.3 82.7
01/09/2020 12:28:48 80.78 81.63 86.01 83.5 82.7 80.8 83.97 84.4 87.54 84.9 84.3 82.7
01/09/2020 12:28:49 83.37 83.34 86.01 83.5 82.7 80.8 84.07 84.45 87.54 84.9 84.3 82.7
01/09/2020 12:28:50 80.68 83.65 86.01 83.5 82.7 80.8 83.28 84.68 87.54 84.9 84.3 82.7
01/09/2020 12:28:51 80.03 81.49 86.01 83.5 82.7 80.8 81.76 83.51 87.54 84.8 84.3 82.7
01/09/2020 12:28:52 85.45 84.29 86.01 83.5 82.8 80.8 85.32 84.51 87.54 84.9 84.3 82.7
01/09/2020 12:28:53 82.49 84.3 86.01 83.5 82.7 80.8 82.57 84.49 87.54 84.8 84.3 82.7
01/09/2020 12:28:54 78.68 83.14 86.01 83.5 82.7 80.8 81.04 83.39 87.54 84.8 84.3 82.7
01/09/2020 12:28:55 76.59 80.91 86.01 83.4 82.7 80.8 79.55 82.29 87.54 84.8 84.3 82.7
01/09/2020 12:28:56 76.31 78.85 86.01 83.4 82.7 80.8 78.31 80.69 87.54 84.8 84.3 82.7
01/09/2020 12:28:57 80.63 79.75 86.01 83.4 82.7 80.8 82.67 81.76 87.54 84.8 84.3 82.7
01/09/2020 12:28:58 78.94 79.85 86.01 83.4 82.7 80.8 80.39 81.86 87.54 84.8 84.3 82.7
01/09/2020 12:28:59 72.77 79.13 86.01 83.4 82.7 80.8 76.24 80.9 87.54 84.8 84.3 82.7
01/09/2020 12:29:00 67.26 76.29 86.01 83.4 82.7 80.8 72.17 78.71 87.54 84.7 84.3 82.7
01/09/2020 12:29:01 77.77 76.97 86.01 83.4 82.7 80.8 79.66 78.99 87.54 84.7 84.3 82.7
01/09/2020 12:29:02 80.44 79.8 85.41 83.3 82.7 80.8 82.33 81.62 87.54 84.7 84.3 82.7
01/09/2020 12:29:03 76.59 79.92 84.98 83.3 82.7 80.8 78.31 81.61 86.85 84.7 84.3 82.7
01/09/2020 12:29:04 75.49 77.8 84.47 83.3 82.7 80.8 79.17 79.63 86.7 84.7 84.3 82.7
01/09/2020 12:29:05 76.89 77.03 84.47 83.3 82.7 80.8 79.91 80.1 86.7 84.6 84.3 82.7
01/09/2020 12:29:06 75.1 76.68 84.47 83.3 82.7 80.8 76.92 79.62 86.7 84.6 84.3 82.7
01/09/2020 12:29:07 71.51 75.82 84.47 83.2 82.7 80.8 75.4 78.24 86.7 84.6 84.3 82.7
01/09/2020 12:29:08 76.65 76.64 84.47 83.2 82.7 80.8 79.16 79.24 86.7 84.6 84.3 82.7
01/09/2020 12:29:09 83.15 81.42 84.47 83.2 82.7 80.8 84.37 82.85 86.7 84.6 84.3 82.7
01/09/2020 12:29:10 81.35 81.76 84.47 83.2 82.7 80.8 83.19 83.29 86.7 84.5 84.3 82.7
01/09/2020 12:29:11 81.19 81.56 84.47 83.2 82.7 80.8 83.03 83.26 86.7 84.5 84.3 82.7
01/09/2020 12:29:12 82.14 82.12 84.47 83.1 82.7 80.8 84.85 84.42 86.7 84.5 84.3 82.6
01/09/2020 12:29:13 81 81.78 84.3 83.1 82.7 80.8 82.38 84.19 86.17 84.5 84.3 82.6
01/09/2020 12:29:14 78.69 81.73 84.3 83.1 82.7 80.8 82.35 83.42 85.13 84.5 84.3 82.6
01/09/2020 12:29:15 83.58 82.93 84.3 83.1 82.7 80.8 85.67 85.22 85.22 84.5 84.3 82.6
01/09/2020 12:29:16 81.47 82.72 84.3 83.1 82.7 80.8 84.14 84.87 85.22 84.4 84.3 82.6
01/09/2020 12:29:17 81.15 81.96 84.3 83.1 82.7 80.8 83.54 84.34 85.22 84.4 84.3 82.6
01/09/2020 12:29:18 85.35 84.89 84.89 83.1 82.7 80.8 87.81 87.1 87.1 84.5 84.3 82.6
01/09/2020 12:29:19 83.37 83.84 84.89 83.1 82.8 80.8 84.72 86.32 87.1 84.5 84.3 82.6
01/09/2020 12:29:20 80.98 83.72 84.89 83.1 82.8 80.8 81.88 85.39 87.1 84.4 84.3 82.6
01/09/2020 12:29:21 80.49 82.1 84.89 83.1 82.8 80.8 84.05 84.4 87.1 84.4 84.3 82.6
01/09/2020 12:29:22 79.55 80.99 84.89 83.1 82.8 80.8 82.97 83.82 87.1 84.4 84.3 82.6
01/09/2020 12:29:23 77 80.09 84.89 83 82.8 80.8 80.05 83.09 87.1 84.4 84.3 82.6
01/09/2020 12:29:24 80.33 80.05 84.89 83 82.8 80.8 82.98 82.83 87.1 84.4 84.3 82.6
01/09/2020 12:29:25 79.51 79.65 84.89 83 82.8 80.8 83.13 82.97 87.1 84.4 84.3 82.6
01/09/2020 12:29:26 79.83 80.12 84.89 83 82.8 80.8 83.09 83.09 87.1 84.4 84.3 82.6
01/09/2020 12:29:27 82.97 82.1 84.89 83 82.8 80.7 87.48 86.27 87.1 84.4 84.3 82.6
01/09/2020 12:29:28 81.74 82.19 84.89 83 82.8 80.7 85.59 86.32 87.1 84.4 84.3 82.6
01/09/2020 12:29:29 82.57 82.55 84.89 83 82.8 80.7 85.45 85.86 87.1 84.4 84.3 82.6
01/09/2020 12:29:30 84.49 83.88 84.89 83 82.8 80.7 86.97 86.75 87.1 84.4 84.3 82.6
01/09/2020 12:29:31 82.31 83.97 84.89 83 82.8 80.7 85.37 86.57 87.1 84.4 84.3 82.6
01/09/2020 12:29:32 77.3 83.04 84.89 83 82.8 80.7 81.57 85.88 87.1 84.4 84.3 82.6
01/09/2020 12:29:33 79.09 80.32 84.89 82.9 82.8 80.7 82.46 83.72 87.1 84.4 84.3 82.6
01/09/2020 12:29:34 78.48 79.79 84.89 82.9 82.8 80.7 82.29 83.23 87.1 84.3 84.3 82.6
01/09/2020 12:29:35 79.41 79.56 84.89 82.9 82.8 80.7 83.87 83.59 87.1 84.3 84.3 82.6
01/09/2020 12:29:36 80.35 80.11 84.89 82.9 82.8 80.7 84.81 84.56 87.1 84.3 84.3 82.6
01/09/2020 12:29:37 81.46 81.8 84.89 82.8 82.8 80.7 86.79 86.84 87.1 84.3 84.3 82.6
01/09/2020 12:29:38 80.83 81.35 84.89 82.8 82.8 80.7 84.26 85.71 87.1 84.3 84.3 82.6
01/09/2020 12:29:39 77.1 80.59 84.89 82.8 82.8 80.7 79.78 84.76 87.1 84.3 84.3 82.6
01/09/2020 12:29:40 79.46 79.84 84.89 82.8 82.8 80.7 82.63 82.78 87.1 84.3 84.4 82.6
01/09/2020 12:29:41 83.64 82.7 84.89 82.8 82.8 80.7 84.99 84.46 87.1 84.3 84.4 82.6
01/09/2020 12:29:42 80.37 82.67 84.89 82.8 82.8 80.7 83.42 84.38 87.1 84.2 84.4 82.6
01/09/2020 12:29:43 82.75 82.48 84.89 82.8 82.8 80.7 85.4 85.06 87.1 84.2 84.3 82.6
01/09/2020 12:29:44 82.37 82.6 84.89 82.8 82.8 80.7 85.05 85.22 87.1 84.2 84.4 82.6
01/09/2020 12:29:45 84.46 84.18 84.89 82.8 82.8 80.7 85.98 85.92 87.1 84.3 84.4 82.6
01/09/2020 12:29:46 81.29 84.15 84.89 82.8 82.8 80.7 83.41 85.89 87.1 84.3 84.4 82.6
01/09/2020 12:29:47 81.62 82.8 84.89 82.8 82.8 80.7 83.34 84.6 87.1 84.3 84.4 82.6
01/09/2020 12:29:48 81.84 82.32 84.18 82.8 82.8 80.7 84.55 84.53 86.84 84.2 84.4 82.6
01/09/2020 12:29:49 82.24 82.81 84.18 82.8 82.8 80.7 84.98 85.19 86.84 84.2 84.4 82.6
01/09/2020 12:29:50 83.84 83.88 84.18 82.8 82.8 80.7 85.11 85.9 86.84 84.2 84.4 82.6
01/09/2020 12:29:51 83.21 83.56 84.18 82.8 82.8 80.7 84.51 84.9 86.84 84.2 84.4 82.6
01/09/2020 12:29:52 78.56 83.13 84.18 82.8 82.8 80.7 81.99 84.57 86.84 84.2 84.4 82.6
01/09/2020 12:29:53 82.23 82.25 84.18 82.8 82.8 80.7 83.96 84.14 86.84 84.2 84.4 82.6
01/09/2020 12:29:54 83.18 82.84 84.18 82.8 82.8 80.7 84.59 84.37 86.84 84.2 84.4 82.6
01/09/2020 12:29:55 79.98 82.79 84.18 82.8 82.8 80.7 82.47 84.35 86.84 84.2 84.4 82.6
01/09/2020 12:29:56 82.37 82.24 84.18 82.7 82.8 80.7 84.62 84.37 86.84 84.2 84.4 82.6
01/09/2020 12:29:57 83.27 83.27 84.18 82.7 82.8 80.7 85.05 85.13 86.84 84.2 84.4 82.6
01/09/2020 12:29:58 82.38 83.01 84.18 82.8 82.8 80.7 85 85.08 86.84 84.2 84.4 82.6
01/09/2020 12:29:59 81.42 83.4 84.18 82.8 82.8 80.7 83.9 85.28 86.84 84.3 84.4 82.6
01/09/2020 12:30:00 80.16 81.54 84.18 82.8 82.8 80.7 82.65 84.24 86.84 84.3 84.4 82.6
01/09/2020 12:30:01 81.6 81.71 84.18 82.8 82.8 80.7 84.25 84.26 86.84 84.3 84.4 82.6
01/09/2020 12:30:02 83.66 83.24 84.18 82.8 82.8 80.7 84.72 85.04 86.84 84.3 84.4 82.6
01/09/2020 12:30:03 83.63 83.59 84.18 82.8 82.8 80.7 84.75 84.81 86.84 84.3 84.4 82.6
01/09/2020 12:30:04 80.86 83.54 84.18 82.8 82.8 80.7 82.97 84.77 86.84 84.3 84.4 82.6
01/09/2020 12:30:05 85.28 85.05 85.05 82.8 82.8 80.7 86.09 85.93 86.84 84.3 84.4 82.6
01/09/2020 12:30:06 83.74 84.06 85.05 82.8 82.8 80.7 85.1 85.28 86.84 84.3 84.4 82.6
01/09/2020 12:30:07 83.89 84.1 85.05 82.9 82.8 80.7 86.92 86.54 86.54 84.3 84.4 82.6
01/09/2020 12:30:08 83.22 84.22 85.05 82.9 82.8 80.7 85.7 86.75 86.75 84.4 84.4 82.6
01/09/2020 12:30:09 84.1 83.96 85.05 82.9 82.8 80.7 85.53 86 86.75 84.4 84.4 82.6
01/09/2020 12:30:10 81.35 84.02 85.05 82.9 82.8 80.7 83.5 85.76 86.75 84.4 84.4 82.6
01/09/2020 12:30:11 83.85 83.47 85.05 82.9 82.8 80.7 85.01 85.07 86.75 84.4 84.4 82.6
01/09/2020 12:30:12 87.07 86.34 86.34 82.9 82.8 80.7 87.69 87.07 87.07 84.4 84.4 82.6
01/09/2020 12:30:13 81.89 86.05 86.34 82.9 82.8 80.7 83.91 86.88 87.07 84.4 84.4 82.6
01/09/2020 12:30:14 84.31 84.66 86.34 82.9 82.8 80.7 85.75 85.98 87.07 84.4 84.4 82.6
01/09/2020 12:30:15 80.38 84.12 86.34 82.9 82.8 80.7 83.12 85.54 87.07 84.4 84.4 82.6
01/09/2020 12:30:16 84.35 83.97 86.34 83 82.8 80.7 85.1 85.05 87.07 84.4 84.4 82.6
01/09/2020 12:30:17 80.19 83.79 86.34 83 82.8 80.7 82.18 84.83 87.07 84.4 84.4 82.6
01/09/2020 12:30:18 81.45 81.91 86.34 83 82.8 80.7 83.68 83.88 87.07 84.4 84.4 82.6
01/09/2020 12:30:19 83.46 83.07 86.34 83 82.8 80.7 85.46 84.96 87.07 84.5 84.4 82.6
01/09/2020 12:30:20 83.51 84.31 86.34 83 82.8 80.7 85.34 85.84 87.07 84.5 84.4 82.6
01/09/2020 12:30:21 82.11 82.75 86.34 83 82.8 80.7 85.12 85.22 87.07 84.5 84.4 82.6
01/09/2020 12:30:22 82.86 82.98 86.34 83 82.8 80.7 84.98 85.32 87.07 84.5 84.4 82.6
01/09/2020 12:30:23 79.3 83 86.34 83 82.8 80.7 83.45 85.54 87.07 84.5 84.4 82.6
01/09/2020 12:30:24 82.75 82.5 86.34 83 82.8 80.7 84.72 84.76 87.07 84.5 84.4 82.6
01/09/2020 12:30:25 79.02 82.2 86.34 83 82.8 80.7 81.64 84.42 87.07 84.5 84.4 82.6
01/09/2020 12:30:26 83.33 82.65 86.34 83 82.8 80.8 84.08 83.83 87.07 84.5 84.5 82.6
01/09/2020 12:30:27 81.86 82.9 86.34 83 82.8 80.8 84.18 84.2 87.07 84.5 84.5 82.6
01/09/2020 12:30:28 82.4 83 86.34 83 82.8 80.8 85.34 85.24 87.07 84.5 84.5 82.6
01/09/2020 12:30:29 77.95 82.19 86.34 83 82.8 80.8 82.12 84.88 87.07 84.5 84.5 82.6
01/09/2020 12:30:30 78.67 79.95 86.34 83 82.8 80.8 82.16 83.29 87.07 84.5 84.5 82.6
01/09/2020 12:30:31 81.76 81.22 86.34 83.1 82.8 80.8 83.98 83.78 87.07 84.6 84.5 82.6
01/09/2020 12:30:32 77.72 81.15 86.34 83 82.8 80.8 81.43 83.63 87.07 84.5 84.5 82.6
01/09/2020 12:30:33 78.92 79.5 86.34 83 82.8 80.8 82.26 82.81 87.07 84.5 84.5 82.6
01/09/2020 12:30:34 78.63 79.24 86.34 83 82.8 80.8 82.67 83.04 87.07 84.5 84.5 82.6
01/09/2020 12:30:35 77.22 78.79 86.34 83 82.8 80.8 81.84 82.61 87.07 84.5 84.5 82.6
01/09/2020 12:30:36 80.02 79.44 86.34 83 82.8 80.7 84.09 83.74 87.07 84.5 84.5 82.6
01/09/2020 12:30:37 76.63 79.15 86.34 83 82.8 80.7 81.13 83.2 87.07 84.5 84.5 82.6
01/09/2020 12:30:38 79.32 78.93 86.34 83 82.8 80.7 82.72 82.64 87.07 84.5 84.5 82.6
01/09/2020 12:30:39 82.44 81.54 86.34 83 82.8 80.8 84.99 84.31 87.07 84.5 84.5 82.6
01/09/2020 12:30:40 80.18 81.38 86.34 83 82.9 80.8 82.69 84.11 87.07 84.5 84.5 82.6
01/09/2020 12:30:41 80.61 80.95 86.34 83 82.9 80.8 83.42 83.6 87.07 84.5 84.5 82.6
01/09/2020 12:30:42 84.8 84.2 86.05 83 82.9 80.8 86.21 85.86 86.88 84.6 84.5 82.6
01/09/2020 12:30:43 83.79 83.79 84.66 83 82.9 80.8 85.34 85.38 85.98 84.6 84.5 82.6
01/09/2020 12:30:44 83.85 84.02 84.31 83 82.9 80.8 86.28 86.08 86.08 84.6 84.5 82.6
01/09/2020 12:30:45 83.57 84.06 84.31 83.1 82.9 80.8 85.61 86.27 86.27 84.6 84.5 82.6
01/09/2020 12:30:46 81.7 83.55 84.31 83.1 82.9 80.8 83.74 85.61 86.27 84.6 84.5 82.6
01/09/2020 12:30:47 80.69 82.23 84.31 83.1 82.9 80.8 82.72 84.39 86.27 84.6 84.5 82.6
01/09/2020 12:30:48 83.07 82.73 84.31 83.1 82.9 80.8 84.85 84.59 86.27 84.6 84.5 82.6
01/09/2020 12:30:49 82.25 83.07 84.31 83.1 82.9 80.8 84.2 84.84 86.27 84.6 84.5 82.6
01/09/2020 12:30:50 86.79 85.99 85.99 83.1 82.9 80.8 87.95 87.19 87.19 84.6 84.5 82.6
01/09/2020 12:30:51 82.91 85.87 85.99 83.1 82.9 80.8 84.42 87.05 87.19 84.6 84.5 82.6
01/09/2020 12:30:52 84.07 84.71 85.99 83.1 82.9 80.8 85.47 85.8 87.19 84.6 84.5 82.6
01/09/2020 12:30:53 82.31 84 85.99 83.1 82.9 80.8 83.94 85.54 87.19 84.6 84.5 82.6
01/09/2020 12:30:54 81.51 83.45 85.99 83.1 82.9 80.8 82.95 84.83 87.19 84.6 84.5 82.6
01/09/2020 12:30:55 83.62 83.64 85.99 83.1 82.9 80.8 85.36 85 87.19 84.7 84.5 82.6
01/09/2020 12:30:56 84.12 84.1 85.99 83.2 82.9 80.8 85.2 85.27 87.19 84.7 84.5 82.6
01/09/2020 12:30:57 85.38 85.27 85.99 83.2 82.9 80.8 86.36 86.18 87.19 84.7 84.5 82.6
01/09/2020 12:30:58 84.76 85.92 85.99 83.2 82.9 80.8 85.59 86.6 87.19 84.7 84.5 82.6
01/09/2020 12:30:59 84.01 84.53 85.99 83.2 82.9 80.8 85.54 85.61 87.19 84.7 84.5 82.6
01/09/2020 12:31:00 81.88 84.83 85.99 83.2 82.9 80.8 84.12 85.8 87.19 84.7 84.5 82.6
01/09/2020 12:31:01 84.3 84.33 85.99 83.2 82.9 80.8 85.39 85.42 87.19 84.7 84.5 82.6
01/09/2020 12:31:02 84.88 84.96 85.99 83.2 82.9 80.8 86.04 86.13 87.19 84.7 84.5 82.6
01/09/2020 12:31:03 82.58 85.16 85.99 83.2 82.9 80.8 84.2 86.29 87.19 84.7 84.5 82.6
01/09/2020 12:31:04 83.08 83.73 85.99 83.2 82.9 80.8 84.58 85 87.19 84.7 84.6 82.6
01/09/2020 12:31:05 83.18 83.84 85.99 83.2 82.9 80.8 85.01 85.38 87.19 84.7 84.6 82.6
01/09/2020 12:31:06 83.66 84.26 85.99 83.1 82.9 80.8 85.34 85.67 87.19 84.7 84.6 82.6
01/09/2020 12:31:07 84.24 84.42 85.99 83.1 82.9 80.8 85.82 85.91 87.19 84.7 84.6 82.6
01/09/2020 12:31:08 83.55 83.89 85.99 83.1 82.9 80.8 86.33 86.19 87.19 84.7 84.6 82.6
01/09/2020 12:31:09 84.18 84.31 85.99 83.1 82.9 80.8 85.72 86.25 87.19 84.7 84.6 82.6
01/09/2020 12:31:10 82.94 84.27 85.99 83.1 82.9 80.8 85.06 86.05 87.19 84.7 84.6 82.7
01/09/2020 12:31:11 76.13 83.37 85.99 83.1 82.9 80.8 80.24 85.35 87.19 84.7 84.6 82.7
01/09/2020 12:31:12 78.44 80.29 85.99 83.1 82.9 80.8 81.27 82.92 87.19 84.7 84.6 82.6
01/09/2020 12:31:13 80.5 80.26 85.99 83.1 82.9 80.8 82.52 82.37 87.19 84.7 84.6 82.6
01/09/2020 12:31:14 78.75 79.99 85.99 83.1 82.9 80.8 81.91 82.35 87.19 84.6 84.6 82.6
01/09/2020 12:31:15 79.04 79.48 85.99 83.1 83 80.8 82.67 82.71 87.19 84.6 84.6 82.6
01/09/2020 12:31:16 81.36 80.76 85.99 83 83 80.8 83.14 82.95 87.19 84.6 84.6 82.6
01/09/2020 12:31:17 82.64 82.06 85.99 83 83 80.8 85.55 84.82 87.19 84.6 84.6 82.6
01/09/2020 12:31:18 80.65 82.06 85.99 83 83 80.8 83.66 84.81 87.19 84.6 84.6 82.7
01/09/2020 12:31:19 79.29 81.05 85.99 83 83 80.8 81.91 84.05 87.19 84.6 84.6 82.6
01/09/2020 12:31:20 80.69 81.07 85.92 83 83 80.8 82.33 83.28 87.05 84.6 84.6 82.7
01/09/2020 12:31:21 77.83 80.13 85.92 83 83 80.8 80.51 82.17 86.6 84.6 84.6 82.7
01/09/2020 12:31:22 81.39 80.72 85.92 83 83 80.8 83.78 83.22 86.6 84.6 84.6 82.7
01/09/2020 12:31:23 82.83 82.22 85.92 83 83 80.8 85.46 84.82 86.6 84.6 84.6 82.7
01/09/2020 12:31:24 81.13 82.34 85.92 83 83 80.8 84.22 84.92 86.6 84.6 84.6 82.7
01/09/2020 12:31:25 77.1 81.51 85.92 83 83 80.8 80.23 84.38 86.6 84.6 84.6 82.6
01/09/2020 12:31:26 69.91 79 85.92 82.9 82.9 80.8 72.55 82.06 86.6 84.5 84.6 82.6
01/09/2020 12:31:27 67.31 75.45 85.92 82.9 82.9 80.8 70.82 78.5 86.6 84.5 84.6 82.6
01/09/2020 12:31:28 62.46 72.14 85.16 82.9 82.9 80.8 68.51 75.29 86.29 84.5 84.6 82.6
01/09/2020 12:31:29 62.39 68.59 85.16 82.8 82.9 80.8 68.37 72.32 86.29 84.5 84.6 82.6
01/09/2020 12:31:30 61.81 65.76 85.16 82.8 82.9 80.8 67.93 70.26 86.29 84.5 84.6 82.6
01/09/2020 12:31:31 63.37 63.73 85.16 82.8 82.9 80.8 68.79 68.93 86.29 84.4 84.6 82.6
01/09/2020 12:31:32 63.8 63.85 85.16 82.8 82.9 80.8 68.81 69 86.29 84.4 84.6 82.6
01/09/2020 12:31:33 62.64 63.75 84.42 82.8 82.9 80.8 68.53 68.89 86.25 84.4 84.6 82.6
01/09/2020 12:31:34 62.21 63.04 84.42 82.8 82.9 80.8 68.11 68.66 86.25 84.4 84.6 82.6
01/09/2020 12:31:35 69.91 69.16 84.42 82.7 82.9 80.8 71.91 71.41 86.25 84.4 84.6 82.6
01/09/2020 12:31:36 75.37 74.62 84.42 82.7 82.9 80.8 77.71 77.01 86.25 84.4 84.6 82.6
01/09/2020 12:31:37 74.95 75.55 84.31 82.7 82.9 80.8 77.53 77.61 86.25 84.3 84.5 82.6
01/09/2020 12:31:38 78.49 77.51 84.31 82.7 82.9 80.8 80.63 79.7 86.25 84.3 84.5 82.6
01/09/2020 12:31:39 78.38 78.13 84.27 82.7 82.9 80.8 80.61 80.34 86.05 84.3 84.5 82.6
01/09/2020 12:31:40 83.44 82.55 83.37 82.7 82.9 80.8 84.03 83.43 85.35 84.3 84.5 82.6
01/09/2020 12:31:41 81.66 82.18 82.55 82.7 82.9 80.8 81.77 82.53 84.92 84.3 84.6 82.6
01/09/2020 12:31:42 77.63 81.76 82.55 82.7 82.9 80.8 79.27 82.13 84.92 84.3 84.6 82.6
01/09/2020 12:31:43 80.28 80.41 82.55 82.7 82.9 80.8 81.81 81.68 84.92 84.3 84.6 82.6
01/09/2020 12:31:44 80.75 81.29 82.55 82.7 82.9 80.8 81.35 82.05 84.92 84.3 84.6 82.6
01/09/2020 12:31:45 78.87 80.19 82.55 82.7 82.9 80.8 81.4 81.65 84.92 84.3 84.6 82.6
01/09/2020 12:31:46 70.55 79.31 82.55 82.7 82.9 80.8 75.53 81.2 84.92 84.3 84.6 82.6
01/09/2020 12:31:47 81.43 80.46 82.55 82.7 82.9 80.8 82.07 81.42 84.92 84.3 84.6 82.6
01/09/2020 12:31:48 80.94 81.53 82.55 82.7 82.9 80.8 83.23 83.23 84.92 84.3 84.6 82.6
01/09/2020 12:31:49 78.89 80.41 82.55 82.7 82.9 80.8 79.77 82.24 84.92 84.3 84.6 82.6
01/09/2020 12:31:50 80.76 81.33 82.55 82.7 82.9 80.8 82.13 82.37 84.92 84.3 84.6 82.6
01/09/2020 12:31:51 76.59 80.17 82.55 82.6 82.9 80.8 79.17 81.55 84.92 84.2 84.6 82.6
01/09/2020 12:31:52 78.15 79.08 82.55 82.6 82.9 80.8 79.1 80.34 84.92 84.2 84.6 82.6
01/09/2020 12:31:53 77.57 78.11 82.55 82.6 82.9 80.8 79.16 79.51 84.92 84.2 84.6 82.6
01/09/2020 12:31:54 79.73 79.86 82.55 82.6 82.9 80.8 80.82 80.83 84.38 84.2 84.6 82.6
01/09/2020 12:31:55 77.75 79.43 82.55 82.6 82.9 80.8 79.35 80.56 83.43 84.2 84.6 82.6
01/09/2020 12:31:56 76.02 78.87 82.55 82.6 82.9 80.8 77.34 79.9 83.43 84.2 84.6 82.6
01/09/2020 12:31:57 76.92 77.63 82.55 82.6 82.9 80.8 80.55 80.39 83.43 84.2 84.6 82.6
01/09/2020 12:31:58 74.07 76.55 82.55 82.6 82.9 80.8 76.73 79.48 83.43 84.2 84.6 82.6
01/09/2020 12:31:59 82.31 80.95 82.55 82.6 82.9 80.8 84.02 82.78 83.43 84.2 84.6 82.6
01/09/2020 12:32:00 83.52 82.91 82.91 82.6 82.9 80.8 85.88 85.2 85.2 84.2 84.6 82.6
01/09/2020 12:32:01 82.84 83.68 83.68 82.6 82.9 80.8 84.05 85.5 85.5 84.2 84.6 82.6
01/09/2020 12:32:02 76.93 82.39 83.68 82.6 82.9 80.8 78.78 84.12 85.5 84.2 84.6 82.6
01/09/2020 12:32:03 76.99 79.82 83.68 82.6 82.9 80.7 79 81.61 85.5 84.2 84.6 82.4
01/09/2020 12:32:04 76.81 78.21 83.68 82.6 82.9 80.7 79.16 80.12 85.5 84.2 84.6 82.4
01/09/2020 12:32:05 80.12 79.53 83.68 82.6 82.9 80.7 81.98 81.42 85.5 84.2 84.6 82.4
01/09/2020 12:32:06 78.51 79.35 83.68 82.5 82.9 80.7 80.98 81.45 85.5 84.2 84.6 82.4
01/09/2020 12:32:07 79.01 79.46 83.68 82.5 82.9 80.7 80.52 81.2 85.5 84.2 84.6 82.4
01/09/2020 12:32:08 78.29 79.28 83.68 82.5 82.9 80.7 79.79 80.66 85.5 84.1 84.6 82.4
01/09/2020 12:32:09 79.07 79.84 83.68 82.5 82.9 80.7 81.15 81.06 85.5 84.1 84.6 82.4
01/09/2020 12:32:10 76.28 78.8 83.68 82.5 82.9 80.7 78.71 80.82 85.5 84.1 84.6 82.4
01/09/2020 12:32:11 75.76 77.69 83.68 82.4 82.9 80.7 79.32 79.92 85.5 84.1 84.6 82.4
01/09/2020 12:32:12 81.17 80.59 83.68 82.4 82.9 80.7 84.79 84.15 85.5 84.1 84.6 82.4
01/09/2020 12:32:13 78.52 80.97 83.68 82.4 82.9 80.7 81.66 84.38 85.5 84.1 84.6 82.4
01/09/2020 12:32:14 83.2 83.02 83.68 82.4 82.9 80.7 83.42 83.79 85.5 84.1 84.6 82.4
01/09/2020 12:32:15 80.33 82.87 83.68 82.4 83 80.7 81.89 83.75 85.5 84.1 84.6 82.4
01/09/2020 12:32:16 80.94 81.66 83.68 82.4 83 80.7 81.35 82.67 85.5 84.1 84.6 82.4
01/09/2020 12:32:17 80.01 81.28 83.68 82.4 83 80.7 81.01 82 85.5 84.1 84.6 82.4
01/09/2020 12:32:18 80.07 80.86 83.68 82.4 83 80.7 81.51 81.54 85.5 84 84.6 82.4
01/09/2020 12:32:19 80.2 80.63 83.68 82.3 82.9 80.7 81.27 81.79 85.5 84 84.6 82.4
01/09/2020 12:32:20 75.72 79.99 83.68 82.3 82.9 80.7 77.47 81.25 85.5 84 84.6 82.4
01/09/2020 12:32:21 73.63 77.86 83.68 82.3 82.9 80.7 78.26 79.28 85.5 84 84.6 82.4
01/09/2020 12:32:22 82.56 81.09 83.68 82.3 82.9 80.7 84.76 83.34 85.5 84 84.6 82.4
01/09/2020 12:32:23 84.45 83.81 83.81 82.3 82.9 80.7 85.09 84.74 85.5 84 84.6 82.4
01/09/2020 12:32:24 82.67 84.05 84.05 82.3 82.9 80.7 84.15 84.94 85.5 84 84.6 82.4
01/09/2020 12:32:25 81.87 83.19 84.05 82.3 82.9 80.7 82.76 84.4 85.5 84 84.6 82.4
01/09/2020 12:32:26 83.01 83.24 84.05 82.3 83 80.7 83.87 84.15 85.5 84 84.6 82.4
01/09/2020 12:32:27 82.22 82.93 84.05 82.3 83 80.7 83.93 84.25 85.5 84 84.6 82.4
01/09/2020 12:32:28 80.7 82.26 84.05 82.3 83 80.7 81.84 83.57 85.5 84 84.6 82.4
01/09/2020 12:32:29 79.85 81.33 84.05 82.3 83 80.7 81.59 82.53 85.5 84 84.6 82.4
01/09/2020 12:32:30 82.63 81.98 84.05 82.2 83 80.7 83.46 83.06 85.5 83.9 84.6 82.4
01/09/2020 12:32:31 78.55 81.95 84.05 82.2 83 80.7 80.23 83.04 84.94 83.9 84.6 82.4
01/09/2020 12:32:32 80.16 80.3 84.05 82.2 83 80.7 81.84 81.77 84.94 83.9 84.6 82.4
01/09/2020 12:32:33 80.68 80.6 84.05 82.2 83 80.7 83.53 83.06 84.94 83.9 84.6 82.4
01/09/2020 12:32:34 83.78 82.76 84.05 82.2 83 80.7 85.92 85.18 85.18 83.9 84.6 82.4
01/09/2020 12:32:35 81.35 82.67 84.05 82.2 83 80.7 84.42 85 85.18 83.9 84.6 82.4
01/09/2020 12:32:36 82.84 82.76 84.05 82.2 83 80.7 84.64 84.83 85.18 83.9 84.6 82.4
01/09/2020 12:32:37 83.49 83.44 84.05 82.2 83 80.7 85.81 85.5 85.5 83.9 84.6 82.4
01/09/2020 12:32:38 80.99 83.11 84.05 82.2 83 80.7 83.79 85.46 85.5 83.9 84.6 82.4
01/09/2020 12:32:39 85.26 84.44 84.44 82.2 83 80.7 85.63 85.42 85.5 83.9 84.6 82.4
01/09/2020 12:32:40 83.17 84.15 84.44 82.2 83 80.7 84.6 85.13 85.5 83.9 84.6 82.4
01/09/2020 12:32:41 80.4 83.7 84.44 82.2 83 80.7 82.81 84.89 85.5 83.9 84.6 82.4
01/09/2020 12:32:42 80.77 82.25 84.44 82.1 83 80.7 82.06 83.73 85.5 83.8 84.6 82.4
01/09/2020 12:32:43 82.54 82.18 84.44 82.1 83 80.7 84.79 84.2 85.5 83.8 84.6 82.4
01/09/2020 12:32:44 82.82 82.95 84.44 82.1 83 80.7 84.77 84.64 85.5 83.8 84.6 82.4
01/09/2020 12:32:45 83.55 83.64 84.44 82.1 83 80.7 85.25 85.38 85.5 83.8 84.6 82.4
01/09/2020 12:32:46 79.93 82.85 84.44 82.1 83 80.7 81.71 84.85 85.5 83.8 84.6 82.4
01/09/2020 12:32:47 84.08 83.16 84.44 82.1 83 80.7 84.73 84.15 85.5 83.8 84.6 82.4
01/09/2020 12:32:48 84.05 83.95 84.44 82.1 83 80.7 85.11 84.94 85.5 83.8 84.6 82.4
01/09/2020 12:32:49 83.74 84.16 84.44 82.1 83 80.7 85.22 85.25 85.5 83.8 84.7 82.4
01/09/2020 12:32:50 81.31 83.89 84.44 82.1 83 80.7 83.25 85.12 85.5 83.8 84.7 82.4
01/09/2020 12:32:51 86.32 85.23 85.23 82.1 83 80.7 87.09 86.11 86.11 83.8 84.7 82.4
01/09/2020 12:32:52 85.79 85.65 85.65 82.1 83 80.7 85.96 86.21 86.21 83.8 84.7 82.4
01/09/2020 12:32:53 82.65 85.6 85.65 82.1 83 80.7 84.73 86.03 86.21 83.8 84.7 82.4
01/09/2020 12:32:54 84.85 84.93 85.65 82.1 83 80.7 86.15 86.1 86.21 83.8 84.7 82.4
01/09/2020 12:32:55 83.26 84.86 85.65 82.1 83.1 80.7 84.87 86.04 86.21 83.8 84.7 82.4
01/09/2020 12:32:56 83.98 84.41 85.65 82.1 83.1 80.7 85.74 85.69 86.21 83.9 84.7 82.4
01/09/2020 12:32:57 84.64 84.92 85.65 82.1 83.1 80.7 85.52 86.05 86.21 83.9 84.7 82.4
01/09/2020 12:32:58 82.67 84.26 85.65 82 83.1 80.7 84 85.49 86.21 83.8 84.7 82.4
01/09/2020 12:32:59 81.51 83.61 85.65 82 83.1 80.7 83.67 84.82 86.21 83.8 84.7 82.4
01/09/2020 12:33:00 81.08 82.02 85.65 82 83.1 80.7 83.59 83.93 86.21 83.8 84.7 82.4
01/09/2020 12:33:01 81.02 81.57 85.65 82 83.1 80.7 84.13 84.04 86.21 83.8 84.7 82.4
01/09/2020 12:33:02 82.75 82.62 85.65 82 83.1 80.7 85.45 85.22 86.21 83.8 84.7 82.4
01/09/2020 12:33:03 82.84 82.9 85.65 82 83.1 80.7 85.97 85.72 86.21 83.8 84.7 82.4
01/09/2020 12:33:04 84.2 84.17 85.65 82 83.1 80.7 86.66 86.71 86.71 83.8 84.7 82.4
01/09/2020 12:33:05 83.72 84.36 85.65 82 83.1 80.7 86.12 86.75 86.75 83.9 84.7 82.4
01/09/2020 12:33:06 81.99 83.65 85.65 82 83.1 80.7 84.57 86.09 86.75 83.9 84.7 82.4
01/09/2020 12:33:07 83.77 83.57 85.65 82 83.1 80.7 86.08 85.91 86.75 83.9 84.7 82.4
01/09/2020 12:33:08 79.93 83.36 85.65 82 83.1 80.7 83.98 85.72 86.75 83.9 84.7 82.4
01/09/2020 12:33:09 82.27 82.37 85.65 82 83.1 80.7 84.69 84.95 86.75 83.9 84.7 82.4
01/09/2020 12:33:10 83.53 83.35 85.65 82 83.1 80.7 85.88 85.57 86.75 83.9 84.7 82.5
01/09/2020 12:33:11 83.54 83.55 85.65 82 83.1 80.7 86.57 86.37 86.75 83.9 84.7 82.5
01/09/2020 12:33:12 82.87 83.38 85.65 82 83.1 80.7 86.96 86.96 86.96 83.9 84.7 82.5
01/09/2020 12:33:13 83.24 83.4 85.65 82 83.1 80.7 85.61 86.58 86.96 83.9 84.8 82.5
01/09/2020 12:33:14 81.55 83.4 85.65 81.9 83.1 80.7 86.49 86.71 86.96 83.9 84.8 82.5
01/09/2020 12:33:15 82.64 82.89 85.65 81.9 83.1 80.7 85.94 86.55 86.96 83.8 84.8 82.5
01/09/2020 12:33:16 80.23 82.53 85.65 81.8 83.1 80.7 84.04 86.11 86.96 83.8 84.8 82.5
01/09/2020 12:33:17 82.85 82.62 85.65 81.8 83.1 80.7 86.69 86.44 86.96 83.8 84.8 82.5
01/09/2020 12:33:18 80.46 82.33 85.65 81.8 83.1 80.7 84.38 86.12 86.96 83.8 84.8 82.5
01/09/2020 12:33:19 81.4 81.6 85.65 81.8 83.1 80.7 84.91 85.09 86.96 83.8 84.8 82.5
01/09/2020 12:33:20 81.34 81.55 85.65 81.8 83.1 80.7 85.9 85.73 86.96 83.8 84.8 82.5
01/09/2020 12:33:21 82.78 82.49 85.65 81.8 83.1 80.7 86.11 86.39 86.96 83.9 84.8 82.5
01/09/2020 12:33:22 83.11 82.89 85.6 81.8 83.1 80.7 85.9 86.02 86.96 83.9 84.8 82.5
01/09/2020 12:33:23 82.94 83.73 84.93 81.8 83.1 80.7 84.92 86.22 86.96 83.9 84.8 82.5
01/09/2020 12:33:24 81.4 82.48 84.92 81.8 83.1 80.7 82.93 84.97 86.96 83.9 84.8 82.5
01/09/2020 12:33:25 80.85 81.98 84.92 81.8 83.1 80.7 82.98 83.89 86.96 83.9 84.8 82.5
01/09/2020 12:33:26 81.06 81.32 84.92 81.8 83.1 80.7 83.03 83.31 86.96 83.9 84.8 82.5
01/09/2020 12:33:27 80.38 81.51 84.36 81.8 83.1 80.7 83.18 83.97 86.96 83.9 84.8 82.5
01/09/2020 12:33:28 80.05 80.46 84.36 81.8 83.1 80.7 82.82 83.13 86.96 83.8 84.8 82.5
01/09/2020 12:33:29 82.19 81.71 84.36 81.8 83.1 80.7 83.54 83.4 86.96 83.8 84.8 82.5
01/09/2020 12:33:30 79.13 81.52 84.36 81.8 83.1 80.7 82.21 83.28 86.96 83.8 84.8 82.5
01/09/2020 12:33:31 80.68 81 84.36 81.7 83.1 80.7 82.69 82.9 86.96 83.8 84.8 82.5
01/09/2020 12:33:32 80.3 80.59 84.36 81.7 83.1 80.7 83.76 83.62 86.96 83.8 84.8 82.5
01/09/2020 12:33:33 79.36 80.97 84.36 81.7 83.1 80.7 84.4 84.59 86.96 83.8 84.8 82.5
01/09/2020 12:33:34 82.37 81.71 84.36 81.7 83.1 80.7 85.31 85.01 86.96 83.8 84.8 82.5
01/09/2020 12:33:35 82.65 82.4 83.73 81.7 83.1 80.7 86.18 85.89 86.96 83.8 84.8 82.5
01/09/2020 12:33:36 81.68 82.26 83.73 81.7 83.1 80.7 85.86 85.97 86.96 83.8 84.8 82.5
01/09/2020 12:33:37 82.89 82.94 83.73 81.7 83.1 80.8 85.04 85.83 86.96 83.8 84.8 82.5
01/09/2020 12:33:38 82.6 83.57 83.73 81.7 83.1 80.8 84.28 85.53 86.96 83.8 84.8 82.5
01/09/2020 12:33:39 81.94 82.4 83.73 81.7 83.2 80.8 85.37 85.39 86.96 83.8 84.8 82.5
01/09/2020 12:33:40 83.1 83.24 83.73 81.7 83.2 80.8 85.63 85.83 86.96 83.8 84.8 82.5
01/09/2020 12:33:41 84.23 84.35 84.35 81.7 83.2 80.8 85.6 86.06 86.96 83.8 84.8 82.5
01/09/2020 12:33:42 82.61 83.26 84.35 81.7 83.2 80.8 84.61 85.37 86.71 83.8 84.8 82.5
01/09/2020 12:33:43 83.78 83.77 84.35 81.7 83.2 80.8 85.72 85.57 86.71 83.8 84.8 82.5
01/09/2020 12:33:44 80.43 83.66 84.35 81.7 83.2 80.8 83.82 85.94 86.55 83.8 84.8 82.5
01/09/2020 12:33:45 80.75 81.81 84.35 81.7 83.2 80.8 82.75 84.3 86.44 83.8 84.8 82.5
01/09/2020 12:33:46 80.35 81.39 84.35 81.7 83.2 80.8 83.13 83.61 86.44 83.8 84.9 82.5
01/09/2020 12:33:47 82.44 81.96 84.35 81.7 83.2 80.8 84.09 83.84 86.39 83.8 84.9 82.5
01/09/2020 12:33:48 81.91 82.58 84.35 81.7 83.2 80.8 84.64 84.64 86.39 83.8 84.9 82.5
01/09/2020 12:33:49 83.98 83.39 84.35 81.7 83.2 80.8 85.31 85.11 86.39 83.8 84.9 82.5
01/09/2020 12:33:50 83.76 83.81 84.35 81.7 83.2 80.8 85.17 85.21 86.39 83.8 84.9 82.5
01/09/2020 12:33:51 82.07 83.8 84.35 81.7 83.2 80.8 83.94 85.24 86.22 83.8 84.9 82.5
01/09/2020 12:33:52 81.56 82.76 84.35 81.7 83.2 80.8 84.08 84.44 86.22 83.8 84.9 82.5
01/09/2020 12:33:53 81.45 82.01 84.35 81.7 83.2 80.8 83.46 84.16 86.06 83.8 84.9 82.5
01/09/2020 12:33:54 81.42 81.91 84.35 81.7 83.2 80.8 83.93 84.03 86.06 83.8 84.9 82.5
01/09/2020 12:33:55 81.99 82.01 84.35 81.7 83.2 80.8 83.87 83.94 86.06 83.9 84.9 82.5
01/09/2020 12:33:56 83.13 82.96 84.35 81.7 83.2 80.8 84.83 84.64 86.06 83.9 84.9 82.5
01/09/2020 12:33:57 83.79 83.98 84.35 81.7 83.2 80.8 84.91 85.07 86.06 83.9 84.9 82.5
01/09/2020 12:33:58 86.83 86.27 86.27 81.8 83.2 80.8 87.53 86.9 86.9 83.9 84.9 82.5
01/09/2020 12:33:59 83.74 85.9 86.27 81.8 83.2 80.8 85.35 86.82 86.9 83.9 84.9 82.5
01/09/2020 12:34:00 89.57 88.94 88.94 81.9 83.2 80.8 90.08 89.43 89.43 84 84.9 82.5
01/09/2020 12:34:01 86.68 88.71 88.94 81.9 83.2 80.8 87.94 89.3 89.43 84 84.9 82.5
01/09/2020 12:34:02 89.32 89.32 89.32 82 83.3 80.8 89.54 89.65 89.65 84.1 84.9 82.5
01/09/2020 12:34:03 84.01 88.27 89.32 82 83.3 80.8 87.71 88.84 89.65 84.1 84.9 82.5
01/09/2020 12:34:04 89.59 89.25 89.32 82.1 83.3 80.8 90.36 90.07 90.07 84.1 85 82.5
01/09/2020 12:34:05 90.17 90.38 90.38 82.2 83.3 80.8 90.26 90.67 90.67 84.2 85 82.6
01/09/2020 12:34:06 79.68 89.58 90.38 82.2 83.3 80.8 82.75 90.01 90.67 84.2 85 82.6
01/09/2020 12:34:07 81.04 85.92 90.38 82.2 83.3 80.8 83.81 86.8 90.67 84.2 85 82.6
01/09/2020 12:34:08 81.89 83.63 90.38 82.2 83.3 80.8 84.5 85.43 90.67 84.2 85 82.6
01/09/2020 12:34:09 81.9 82.57 90.38 82.2 83.3 80.8 84.94 85.07 90.67 84.2 85 82.6
01/09/2020 12:34:10 84.97 84.39 90.38 82.2 83.3 80.8 86.26 85.94 90.67 84.2 85 82.6
01/09/2020 12:34:11 84.95 85.35 90.38 82.2 83.3 80.8 87.08 86.79 90.67 84.3 85 82.6
01/09/2020 12:34:12 82.9 84.4 90.38 82.2 83.3 80.8 84.5 86.53 90.67 84.2 85 82.6
01/09/2020 12:34:13 81.58 83.46 90.38 82.2 83.3 80.8 84.47 85.28 90.67 84.3 85 82.6
01/09/2020 12:34:14 73.47 82.45 90.38 82.2 83.3 80.8 76.42 84.89 90.67 84.2 85 82.6
01/09/2020 12:34:15 85.2 84.5 90.38 82.2 83.3 80.8 84.63 84.35 90.67 84.2 85 82.6
01/09/2020 12:34:16 85.68 85.55 90.38 82.2 83.3 80.8 85.67 85.48 90.67 84.3 85 82.6
01/09/2020 12:34:17 85.5 86.59 90.38 82.3 83.3 80.8 85.53 86.44 90.67 84.3 85 82.6
01/09/2020 12:34:18 82.52 85.11 90.38 82.3 83.3 80.8 83.01 85.15 90.67 84.2 85 82.6
01/09/2020 12:34:19 78.95 83.97 90.38 82.2 83.3 80.8 80.03 84.21 90.67 84.2 85 82.6
01/09/2020 12:34:20 88.55 87.33 90.38 82.3 83.4 80.8 88.26 87.04 90.67 84.3 85 82.6
01/09/2020 12:34:21 89.56 89.05 90.38 82.4 83.4 80.9 88.73 88.36 90.67 84.3 85 82.6
01/09/2020 12:34:22 88.37 89.66 90.38 82.4 83.4 80.9 88.37 89.18 90.67 84.3 85 82.6
01/09/2020 12:34:23 82.82 88.38 90.38 82.4 83.4 80.9 84.24 88.13 90.67 84.3 85 82.6
01/09/2020 12:34:24 85.12 85.92 90.38 82.4 83.4 80.9 85.4 86.16 90.67 84.3 85 82.6
01/09/2020 12:34:25 84.19 85.59 90.38 82.5 83.4 80.9 85.13 86 90.67 84.3 85 82.6
01/09/2020 12:34:26 83.06 84.53 90.38 82.5 83.4 80.9 83.7 85.22 90.67 84.3 85 82.6
01/09/2020 12:34:27 78.4 83.82 90.38 82.5 83.4 80.9 80.47 84.42 90.67 84.3 85 82.6
01/09/2020 12:34:28 77.15 81.09 90.38 82.4 83.4 80.9 78.79 82.43 90.67 84.3 85 82.6
01/09/2020 12:34:29 79.73 80.19 90.38 82.4 83.4 80.9 81.88 81.95 90.67 84.3 85 82.6
01/09/2020 12:34:30 82.67 82.21 90.38 82.4 83.4 80.9 83.84 83.36 90.67 84.3 85 82.6
01/09/2020 12:34:31 84.99 84.43 90.38 82.4 83.3 80.9 85.66 85.19 90.67 84.3 84.9 82.6
01/09/2020 12:34:32 82.7 83.95 90.38 82.5 83.2 80.9 83.35 84.88 90.67 84.3 84.7 82.6
01/09/2020 12:34:33 83.27 83.87 90.38 82.5 83.2 80.9 84.7 84.91 90.67 84.3 84.7 82.6
01/09/2020 12:34:34 84.36 84.93 90.38 82.5 83.2 80.9 84.9 85.41 90.67 84.3 84.7 82.6
01/09/2020 12:34:35 83.9 84.73 89.66 82.5 83.2 80.9 84.8 85.28 90.01 84.3 84.7 82.6
01/09/2020 12:34:36 80.6 83.52 89.66 82.5 83.1 80.9 81.46 84.56 89.18 84.3 84.7 82.6
01/09/2020 12:34:37 77.51 81.85 89.66 82.5 83.1 80.9 79.65 82.93 89.18 84.3 84.7 82.6
01/09/2020 12:34:38 82.08 81.91 89.66 82.5 83.1 80.9 83.45 83.17 89.18 84.3 84.7 82.6
01/09/2020 12:34:39 82.9 82.72 89.66 82.5 83.1 80.9 83.7 83.6 89.18 84.3 84.7 82.6
01/09/2020 12:34:40 84.59 84.54 89.66 82.5 83.1 80.9 85.34 85.22 89.18 84.3 84.7 82.6
01/09/2020 12:34:41 80.62 83.65 89.66 82.5 83.1 80.9 81.9 84.53 89.18 84.3 84.7 82.6
01/09/2020 12:34:42 80.37 82.11 89.66 82.5 83.1 80.9 83.45 83.78 89.18 84.3 84.7 82.6
01/09/2020 12:34:43 78.21 81.13 89.66 82.5 83.1 80.9 79.83 83.73 89.18 84.3 84.7 82.6
01/09/2020 12:34:44 75.44 79.43 89.66 82.5 83.1 80.9 76.84 81.63 89.18 84.2 84.7 82.6
01/09/2020 12:34:45 77.09 77.77 89.66 82.5 83.1 80.9 79.37 79.83 89.18 84.2 84.7 82.6
01/09/2020 12:34:46 81.55 80.87 89.66 82.5 83.1 80.9 82.24 81.62 89.18 84.2 84.7 82.6
01/09/2020 12:34:47 79.16 80.49 89.66 82.5 83 80.9 79.94 81.27 89.18 84.2 84.6 82.6
01/09/2020 12:34:48 79.16 80.61 89.66 82.5 83 80.9 81.13 81.43 89.18 84.2 84.6 82.6
01/09/2020 12:34:49 75.17 79.8 89.66 82.4 83 80.9 78.84 81.37 89.18 84.2 84.6 82.6
01/09/2020 12:34:50 79.23 79.06 89.66 82.4 83 80.9 81.2 81.07 89.18 84.2 84.6 82.6
01/09/2020 12:34:51 79.36 79.72 89.66 82.4 83 80.9 80.41 81.02 89.18 84.2 84.6 82.6
01/09/2020 12:34:52 79.9 80.79 88.38 82.4 83 80.9 81.03 81.64 88.13 84.2 84.6 82.6
01/09/2020 12:34:53 69.24 79.16 85.92 82.4 83 80.9 73.51 80.49 86.16 84.2 84.6 82.6
01/09/2020 12:34:54 72.11 75.57 85.59 82.4 83 80.9 77.06 77.88 86 84.1 84.6 82.6
01/09/2020 12:34:55 82.13 80.59 84.93 82.4 83 80.9 82.99 81.61 85.41 84.1 84.6 82.6
01/09/2020 12:34:56 73.08 80.16 84.93 82.4 83 80.9 76.55 81.44 85.41 84.1 84.6 82.6
01/09/2020 12:34:57 68.64 76.9 84.93 82.4 83 80.9 72.84 78.74 85.41 84.1 84.6 82.6
01/09/2020 12:34:58 72.75 74.52 84.93 82.4 83 80.9 76.14 76.98 85.41 84.1 84.6 82.6
01/09/2020 12:34:59 68.99 72.78 84.93 82.3 83 80.9 73.93 75.89 85.41 84.1 84.6 82.6
01/09/2020 12:35:00 75.59 74.52 84.93 82.3 83 80.9 78.75 77.77 85.41 84.1 84.6 82.6
01/09/2020 12:35:01 74.54 74.77 84.93 82.3 83 80.9 78.13 78.25 85.41 84.1 84.6 82.6
01/09/2020 12:35:02 71.5 74.44 84.93 82.3 83 80.9 74.02 78.04 85.41 84.1 84.6 82.6
01/09/2020 12:35:03 82.51 81.29 84.93 82.3 83 80.9 83.35 82.18 85.41 84 84.6 82.6
01/09/2020 12:35:04 78.27 81.21 84.73 82.3 83 80.9 79.08 82.05 85.28 84 84.6 82.6
01/09/2020 12:35:05 78.21 79.24 84.54 82.3 83 80.9 79.86 80.45 85.22 84 84.6 82.6
01/09/2020 12:35:06 74.31 78.67 84.54 82.3 83 80.9 77.39 80.13 85.22 84 84.6 82.6
01/09/2020 12:35:07 74.24 76.18 84.54 82.2 83 80.9 77.22 78.24 85.22 84 84.6 82.6
01/09/2020 12:35:08 77.79 77.61 84.54 82.2 83 80.9 79.75 79.63 85.22 84 84.6 82.6
01/09/2020 12:35:09 72.37 76.6 84.54 82.2 83 80.9 76.5 78.86 85.22 83.9 84.6 82.6
01/09/2020 12:35:10 74.38 76.25 83.65 82.2 83 80.9 75.97 78.18 84.53 83.9 84.6 82.6
01/09/2020 12:35:11 70.87 73.74 82.11 82.2 83 80.9 77.7 77.89 83.78 83.9 84.6 82.6
01/09/2020 12:35:12 74.39 74.03 81.29 82.1 83 80.9 78.62 79.06 83.73 83.9 84.6 82.6
01/09/2020 12:35:13 73.61 74.6 81.29 82.1 83 80.9 76.48 78.16 82.18 83.9 84.6 82.6
01/09/2020 12:35:14 76.1 76.7 81.29 82.1 83 80.9 77.48 78.52 82.18 83.9 84.6 82.6
01/09/2020 12:35:15 78.84 78.04 81.29 82.1 83 80.9 80.1 79.49 82.18 83.9 84.6 82.6
01/09/2020 12:35:16 76.36 77.65 81.29 82.1 83 80.9 77.74 79.04 82.18 83.8 84.6 82.6
01/09/2020 12:35:17 74.6 77.27 81.29 82.1 83 80.9 76.76 78.62 82.18 83.8 84.6 82.6
01/09/2020 12:35:18 68.54 75.54 81.29 82.1 83 80.9 74.95 77.46 82.18 83.8 84.6 82.6
01/09/2020 12:35:19 76.71 75.5 81.29 82 83 80.9 79.25 78.26 82.18 83.8 84.6 82.6
01/09/2020 12:35:20 81.38 80.66 81.29 82 83 80.9 81.8 81.39 82.18 83.8 84.6 82.6
01/09/2020 12:35:21 71.05 80.51 81.29 82 83 80.9 74.14 81.2 82.18 83.8 84.6 82.6
01/09/2020 12:35:22 74.58 77.58 81.29 82 83 80.9 75.61 78.54 82.18 83.8 84.6 82.6
01/09/2020 12:35:23 74.42 75.43 81.29 82 83 80.9 76.5 76.93 82.18 83.7 84.6 82.6
01/09/2020 12:35:24 72.55 74.66 81.29 82 83 80.9 75 76.27 82.18 83.7 84.6 82.6
01/09/2020 12:35:25 72.97 73.66 81.29 82 83 80.9 76.4 76.76 82.18 83.7 84.6 82.6
01/09/2020 12:35:26 68.41 73.61 81.29 82 83 80.9 72.91 76.78 82.18 83.7 84.6 82.6
01/09/2020 12:35:27 75.17 74.15 81.29 82 83 80.9 78.75 77.69 82.18 83.7 84.6 82.6
01/09/2020 12:35:28 74.45 74.67 81.29 81.9 83 80.9 76.91 78 82.18 83.7 84.6 82.6
01/09/2020 12:35:29 75.02 75.19 81.29 81.9 83 80.9 75.93 77.18 82.18 83.7 84.6 82.6
01/09/2020 12:35:30 65.88 74.65 81.29 81.9 83 80.9 70.12 76.3 82.18 83.7 84.6 82.6
01/09/2020 12:35:31 71.11 71.93 81.29 81.9 83 80.9 75.56 75.08 82.18 83.6 84.6 82.6
01/09/2020 12:35:32 67.48 70.84 81.29 81.9 83 80.9 72.19 74.78 82.18 83.6 84.6 82.6
01/09/2020 12:35:33 68.07 69.03 81.21 81.9 83 80.9 71.58 73.18 82.05 83.6 84.6 82.6
01/09/2020 12:35:34 69.26 69.35 80.66 81.9 83 80.9 72.43 72.69 81.39 83.6 84.6 82.6
01/09/2020 12:35:35 74.62 73.23 80.66 81.9 82.9 80.9 77.09 75.69 81.39 83.6 84.6 82.6
01/09/2020 12:35:36 80.03 78.68 80.66 81.9 82.9 80.9 81.94 80.87 81.39 83.6 84.6 82.6
01/09/2020 12:35:37 79.82 79.97 80.66 81.9 82.9 80.9 82.25 81.98 81.98 83.6 84.6 82.6
01/09/2020 12:35:38 74.56 79.99 80.66 81.9 82.9 80.9 78.02 81.91 81.98 83.6 84.6 82.6
01/09/2020 12:35:39 76.89 78.1 80.66 81.9 82.9 80.9 78.65 80.01 81.98 83.6 84.6 82.6
01/09/2020 12:35:40 79.55 79.21 80.66 81.9 82.9 80.9 83 82.59 82.59 83.6 84.6 82.6
01/09/2020 12:35:41 73.64 79.08 80.66 81.9 82.9 80.9 76.18 82.44 82.59 83.6 84.6 82.6
01/09/2020 12:35:42 77.56 77.54 80.66 81.9 82.9 80.9 79.96 80.05 82.59 83.6 84.6 82.6
01/09/2020 12:35:43 77.1 77.98 80.66 81.8 82.9 80.9 79.7 80.74 82.59 83.5 84.6 82.6
01/09/2020 12:35:44 81.56 80.45 80.66 81.8 82.9 80.9 82.03 81.44 82.59 83.5 84.6 82.6
01/09/2020 12:35:45 81.97 81.61 81.61 81.8 82.9 80.9 82.36 82.17 82.59 83.5 84.6 82.6
01/09/2020 12:35:46 79.27 81.54 81.61 81.8 82.9 80.9 79.36 82.08 82.59 83.5 84.5 82.6
01/09/2020 12:35:47 85.94 85.25 85.25 81.8 83 80.9 85.91 85.06 85.06 83.5 84.6 82.6
01/09/2020 12:35:48 82.23 85.21 85.25 81.8 83 80.9 83.43 85.03 85.06 83.5 84.6 82.6
01/09/2020 12:35:49 80.1 83.57 85.25 81.8 83 80.9 80.37 84.02 85.06 83.5 84.6 82.6
01/09/2020 12:35:50 78.03 81.59 85.25 81.8 83 80.9 79.38 82.04 85.06 83.5 84.6 82.6
01/09/2020 12:35:51 77.56 79.8 85.25 81.8 83 80.9 78.54 80.79 85.06 83.4 84.6 82.6
01/09/2020 12:35:52 77.74 78.46 85.25 81.8 83 80.9 78.53 79.26 85.06 83.4 84.6 82.6
01/09/2020 12:35:53 74 78.62 85.25 81.7 83 80.9 75.47 79.31 85.06 83.4 84.6 82.6
01/09/2020 12:35:54 73.1 75.89 85.25 81.7 83 80.9 75.29 76.95 85.06 83.4 84.6 82.6
01/09/2020 12:35:55 76 75.76 85.25 81.7 83 80.9 77.84 77.54 85.06 83.4 84.6 82.6
01/09/2020 12:35:56 79.97 79.16 85.25 81.7 83 80.9 80.82 79.93 85.06 83.4 84.6 82.6
01/09/2020 12:35:57 79.23 79.1 85.25 81.7 83 80.9 80.76 80.41 85.06 83.4 84.6 82.6
01/09/2020 12:35:58 77.52 78.88 85.25 81.7 83 80.9 79.76 80.35 85.06 83.3 84.6 82.6
01/09/2020 12:35:59 82.54 81.34 85.25 81.6 83 80.9 83.59 82.5 85.06 83.3 84.6 82.6
01/09/2020 12:36:00 83.91 84.1 85.25 81.7 83 80.9 84.16 84.49 85.06 83.3 84.6 82.6
01/09/2020 12:36:01 78.86 82.49 85.25 81.6 83 80.9 80.16 83.17 85.06 83.3 84.6 82.6
01/09/2020 12:36:02 80.21 80.98 85.25 81.6 83 80.9 81.13 81.83 85.06 83.3 84.6 82.6
01/09/2020 12:36:03 76.98 80.03 85.25 81.6 83 80.9 78.56 81.17 85.06 83.3 84.6 82.6
01/09/2020 12:36:04 84.79 84.29 85.25 81.6 83 80.9 84.91 84.44 85.06 83.3 84.6 82.6
01/09/2020 12:36:05 84.64 85.73 85.73 81.6 83 80.9 85 85.7 85.7 83.3 84.6 82.6
01/09/2020 12:36:06 88.82 88.39 88.39 81.7 83 80.9 92.39 91.99 91.99 83.4 84.6 82.6
01/09/2020 12:36:07 87.38 89.59 89.59 81.7 83 80.9 92.37 93.91 93.91 83.5 84.6 82.6
01/09/2020 12:36:08 78.12 87.02 89.59 81.7 83 80.9 81.48 91.3 93.91 83.4 84.6 82.6
01/09/2020 12:36:09 84.53 84.61 89.59 81.7 83 80.9 84.63 87.71 93.91 83.4 84.6 82.6
01/09/2020 12:36:10 76.6 83.91 89.59 81.7 83 80.9 78.57 85.89 93.91 83.4 84.6 82.6
01/09/2020 12:36:11 81.67 82.07 89.59 81.7 83 80.9 82.32 83.28 93.91 83.4 84.6 82.6
01/09/2020 12:36:12 76.45 81.03 89.59 81.7 83 80.9 78.63 82.31 93.91 83.4 84.6 82.6
01/09/2020 12:36:13 84.76 83.82 89.59 81.7 83 80.9 85.33 84.39 93.91 83.4 84.6 82.6
01/09/2020 12:36:14 80.81 82.5 89.59 81.7 83 80.9 81.39 83.48 93.91 83.4 84.7 82.6
01/09/2020 12:36:15 82.55 82.94 89.59 81.7 83 80.9 83.48 83.74 93.91 83.4 84.7 82.6
01/09/2020 12:36:16 74.14 82.14 89.59 81.7 83 80.9 76.21 82.93 93.91 83.4 84.7 82.6
01/09/2020 12:36:17 81.81 81.68 89.59 81.7 83 80.9 82.86 82.48 93.91 83.4 84.7 82.6
01/09/2020 12:36:18 82.95 82.4 89.59 81.7 83.1 80.9 83.35 83 93.91 83.4 84.7 82.6
01/09/2020 12:36:19 77.58 81.76 89.59 81.7 83.1 80.9 79.59 82.39 93.91 83.4 84.7 82.6
01/09/2020 12:36:20 81.13 80.8 89.59 81.7 83.1 80.9 82.24 81.76 93.91 83.4 84.7 82.6
01/09/2020 12:36:21 79.82 80.97 89.59 81.7 83.1 80.9 81.27 82.01 93.91 83.4 84.7 82.6
01/09/2020 12:36:22 81.65 81.62 89.59 81.7 83.1 80.9 82.28 82.39 93.91 83.4 84.7 82.6
01/09/2020 12:36:23 78.91 81.26 89.59 81.7 83.1 80.9 81.44 82.07 93.91 83.4 84.7 82.6
01/09/2020 12:36:24 78.95 80.22 89.59 81.7 83.1 80.9 80.48 81.76 93.91 83.4 84.7 82.6
01/09/2020 12:36:25 84.07 83.5 89.59 81.7 83.1 80.9 84.35 83.98 93.91 83.4 84.7 82.6
01/09/2020 12:36:26 83.52 83.67 89.59 81.7 83.1 80.9 85.1 84.68 93.91 83.4 84.7 82.6
01/09/2020 12:36:27 84.01 84.6 89.59 81.8 83.1 80.9 84.32 85.11 93.91 83.4 84.7 82.6
01/09/2020 12:36:28 78 83.73 89.59 81.8 83.1 80.9 80.23 84.3 93.91 83.4 84.7 82.6
01/09/2020 12:36:29 80.31 81.16 89.59 81.8 83.1 80.9 81.8 82.39 93.91 83.4 84.7 82.6
01/09/2020 12:36:30 86.48 85.3 89.59 81.8 82.8 80.9 86.77 85.7 93.91 83.5 84.5 82.6
01/09/2020 12:36:31 81.87 84.97 89.59 81.8 82.7 80.9 82.74 85.4 93.91 83.5 84.4 82.6
01/09/2020 12:36:32 83.65 84.26 89.59 81.9 82.7 80.9 83.75 84.58 93.91 83.5 84.4 82.6
01/09/2020 12:36:33 79.48 82.95 89.59 81.9 82.7 80.9 81.06 83.35 93.91 83.5 84.4 82.6
01/09/2020 12:36:34 83.6 83.08 89.59 81.9 82.7 80.9 84.15 83.73 93.91 83.5 84.4 82.6
01/09/2020 12:36:35 85.42 85.3 89.59 81.9 82.7 80.9 85.79 85.6 93.91 83.5 84.4 82.6
01/09/2020 12:36:36 79.82 84.62 89.59 81.9 82.7 80.9 81.86 85.1 93.91 83.6 84.4 82.6
01/09/2020 12:36:37 79.15 82.14 87.02 81.9 82.7 80.9 81.43 83.25 91.3 83.6 84.4 82.6
01/09/2020 12:36:38 86.11 85.05 85.3 82 82.6 80.9 86.17 85.34 87.71 83.6 84.4 82.6
01/09/2020 12:36:39 83.76 85.61 85.61 82 82.7 80.9 84.67 85.82 85.89 83.6 84.4 82.6
01/09/2020 12:36:40 82.07 83.87 85.61 82 82.7 80.9 83.4 84.65 85.82 83.6 84.4 82.6
01/09/2020 12:36:41 79.29 82.93 85.61 82 82.7 80.9 81.94 83.99 85.82 83.6 84.4 82.6
01/09/2020 12:36:42 81.93 81.99 85.61 82 82.7 80.9 83.35 83.48 85.82 83.6 84.4 82.7
01/09/2020 12:36:43 81.58 82.23 85.61 82 82.7 81 82.34 83.08 85.82 83.6 84.4 82.7
01/09/2020 12:36:44 81.84 83.4 85.61 82 82.7 81 82.83 83.91 85.82 83.6 84.4 82.7
01/09/2020 12:36:45 80.33 82.31 85.61 82 82.7 81 81.35 83.3 85.82 83.6 84.4 82.7
01/09/2020 12:36:46 80.59 81.48 85.61 82 82.7 81 81.33 82.37 85.82 83.6 84.4 82.7
01/09/2020 12:36:47 75.13 80.03 85.61 82 82.7 81 78.85 81.02 85.82 83.6 84.4 82.7
01/09/2020 12:36:48 77 77.71 85.61 82 82.7 81 78.48 79.74 85.82 83.6 84.4 82.7
01/09/2020 12:36:49 78.76 78.82 85.61 82 82.7 81 80.44 80.42 85.82 83.6 84.4 82.7
01/09/2020 12:36:50 76.28 78.14 85.61 82 82.7 81 78.84 79.88 85.82 83.6 84.4 82.7
01/09/2020 12:36:51 78.32 78.13 85.61 82 82.7 81 79.98 79.92 85.82 83.6 84.4 82.7
01/09/2020 12:36:52 80.55 80.42 85.61 82 82.7 81 81.57 81.26 85.82 83.6 84.4 82.7
01/09/2020 12:36:53 83.69 82.99 85.61 82 82.7 81 87 86.04 86.04 83.6 84.4 82.7
01/09/2020 12:36:54 88.25 87.41 87.41 82 82.7 81 88.52 88.04 88.04 83.7 84.4 82.7
01/09/2020 12:36:55 88.56 88.81 88.81 82.1 82.7 81 88.79 89.1 89.1 83.7 84.4 82.7
01/09/2020 12:36:56 77.63 88.27 88.81 82.1 82.7 81 79.33 88.62 89.1 83.7 84.4 82.7
01/09/2020 12:36:57 75.46 84.53 88.81 82.1 82.7 81 77.97 85.07 89.1 83.7 84.4 82.7
01/09/2020 12:36:58 74.61 81.07 88.81 82.1 82.7 81 77.39 82.02 89.1 83.7 84.4 82.7
01/09/2020 12:36:59 81.03 80.18 88.81 82.1 82.7 81 82.17 81.48 89.1 83.7 84.4 82.7
01/09/2020 12:37:00 81.2 82.09 88.81 82.1 82.7 81 82.21 83.01 89.1 83.7 84.4 82.7
01/09/2020 12:37:01 76.94 80.32 88.81 82.1 82.7 81 78.46 81.5 89.1 83.7 84.4 82.7
01/09/2020 12:37:02 75.49 78.97 88.81 82.1 82.7 81 78.03 80.14 89.1 83.7 84.4 82.7
01/09/2020 12:37:03 69.76 76.86 88.81 82.1 82.7 81 73.44 78.72 89.1 83.7 84.4 82.7
01/09/2020 12:37:04 74.85 74.82 88.81 82.1 82.7 81 76.06 76.36 89.1 83.7 84.4 82.7
01/09/2020 12:37:05 70.35 74.73 88.81 82.1 82.7 81 73.25 76.2 89.1 83.7 84.4 82.7
01/09/2020 12:37:06 72.03 72.83 88.81 82.1 82.7 81 74.34 74.87 89.1 83.6 84.4 82.7
01/09/2020 12:37:07 67.86 72.06 88.81 82 82.7 81 71.08 74.4 89.1 83.6 84.4 82.7
01/09/2020 12:37:08 75.38 74.84 88.81 82 82.7 81 77.26 76.6 89.1 83.6 84.4 82.7
01/09/2020 12:37:09 79.98 79.29 88.81 82 82.7 81 81.31 80.53 89.1 83.6 84.4 82.7
01/09/2020 12:37:10 82.4 81.96 88.81 82.1 82.7 81 83.58 82.96 89.1 83.6 84.4 82.7
01/09/2020 12:37:11 76.46 81.46 88.81 82.1 82.7 81 88.51 88.19 89.1 83.7 84.4 82.7
01/09/2020 12:37:12 74.06 79.01 88.81 82 82.7 81 77.04 87.22 89.1 83.7 84.4 82.7
01/09/2020 12:37:13 73.83 76.7 88.81 82 82.7 81 77.25 83.65 89.1 83.7 84.4 82.7
01/09/2020 12:37:14 75.14 75.36 88.81 82 82.7 81 77.5 80.7 89.1 83.7 84.4 82.7
01/09/2020 12:37:15 77.36 77.03 88.81 82 82.7 81 78.51 79.21 89.1 83.6 84.4 82.7
01/09/2020 12:37:16 82.3 81.74 88.81 82 82.7 81 82.59 82.17 89.1 83.7 84.4 82.7
01/09/2020 12:37:17 81.57 82.43 88.81 82 82.7 81 82.27 82.93 89.1 83.7 84.4 82.7
01/09/2020 12:37:18 83.05 83.04 88.81 82 82.7 81 82.53 82.9 89.1 83.7 84.4 82.7
01/09/2020 12:37:19 76.7 82.25 88.81 82 82.7 81 78.09 82.12 89.1 83.7 84.4 82.7
01/09/2020 12:37:20 71.78 79.41 88.81 82 82.7 81 75.47 79.85 89.1 83.7 84.4 82.7
01/09/2020 12:37:21 75.42 76.24 88.81 82 82.7 81 80.35 80.31 89.1 83.7 84.4 82.7
01/09/2020 12:37:22 74.92 76.11 88.81 82 82.7 81 78.02 80.4 89.1 83.6 84.4 82.7
01/09/2020 12:37:23 75.65 75.9 88.81 82 82.7 81 77.46 79.02 89.1 83.6 84.4 82.7
01/09/2020 12:37:24 79.01 78.65 88.81 82 82.7 81 80.94 80.49 89.1 83.6 84.4 82.7
01/09/2020 12:37:25 71.56 78 88.27 82 82.7 81 75.79 80.4 88.62 83.6 84.4 82.7
01/09/2020 12:37:26 74.02 75.13 84.53 82 82.7 81 76.55 78.09 88.19 83.6 84.4 82.7
01/09/2020 12:37:27 75.36 75.3 83.04 81.9 82.7 81 76.96 77.24 88.19 83.6 84.4 82.7
01/09/2020 12:37:28 73.45 75.07 83.04 81.9 82.7 81 77.71 78.35 88.19 83.6 84.4 82.7
01/09/2020 12:37:29 70.05 73.94 83.04 81.9 82.7 81 74.04 77.43 88.19 83.6 84.4 82.7
01/09/2020 12:37:30 69.81 71.83 83.04 81.9 82.7 81 75.56 75.77 88.19 83.6 84.4 82.7
01/09/2020 12:37:31 72.04 71.84 83.04 81.9 82.6 81 75.47 75.81 88.19 83.5 84.3 82.7
01/09/2020 12:37:32 72.56 72.41 83.04 81.9 82.6 81 76.42 76.15 88.19 83.5 84.3 82.7
01/09/2020 12:37:33 73.64 73.3 83.04 81.9 82.6 81 76.68 76.57 88.19 83.5 84.3 82.7
01/09/2020 12:37:34 72.63 73.12 83.04 81.9 82.6 81 75.98 76.51 88.19 83.5 84.3 82.7
01/09/2020 12:37:35 72.22 73.37 83.04 81.9 82.6 81 75.98 76.55 88.19 83.5 84.3 82.7
01/09/2020 12:37:36 71.66 72.29 83.04 81.8 82.6 81 75.87 76.11 88.19 83.5 84.3 82.7
01/09/2020 12:37:37 72.2 72.16 83.04 81.8 82.6 81 75.96 76.06 88.19 83.5 84.3 82.7
01/09/2020 12:37:38 73.48 73.31 83.04 81.8 82.6 81 77.13 76.99 88.19 83.4 84.3 82.7
01/09/2020 12:37:39 74.65 74.26 83.04 81.8 82.6 81 77.37 77.31 88.19 83.4 84.3 82.7
01/09/2020 12:37:40 74.29 74.34 83.04 81.8 82.6 81 77.32 77.46 88.19 83.4 84.3 82.7
01/09/2020 12:37:41 74.76 74.89 83.04 81.8 82.6 81 78.69 78.5 87.22 83.4 84.3 82.7
01/09/2020 12:37:42 75.31 75.35 83.04 81.8 82.6 81 78.42 78.7 83.65 83.4 84.3 82.7
01/09/2020 12:37:43 70.93 75.19 83.04 81.7 82.6 81 75.45 78.47 82.93 83.4 84.3 82.7
01/09/2020 12:37:44 72.51 73.13 83.04 81.7 82.6 81 75.53 76.78 82.93 83.4 84.3 82.7
01/09/2020 12:37:45 73.74 73.77 83.04 81.7 82.6 81 76.23 76.39 82.93 83.3 84.3 82.7
01/09/2020 12:37:46 75.15 74.91 83.04 81.7 82.6 81 77.78 77.48 82.93 83.3 84.3 82.7
01/09/2020 12:37:47 77.82 76.87 83.04 81.7 82.6 81 79.63 78.89 82.9 83.3 84.3 82.7
01/09/2020 12:37:48 75.75 76.81 82.25 81.7 82.6 81 79.04 79.21 82.12 83.3 84.3 82.7
01/09/2020 12:37:49 78.51 78.3 79.41 81.6 82.6 81 79.73 79.86 80.49 83.3 84.3 82.7
01/09/2020 12:37:50 79.5 79.27 79.27 81.6 82.6 81 80.54 80.42 80.49 83.3 84.3 82.7
01/09/2020 12:37:51 78.18 79.64 79.64 81.6 82.6 81 80.17 81.03 81.03 83.3 84.3 82.7
01/09/2020 12:37:52 79.99 79.74 79.74 81.6 82.6 81 81.64 81.4 81.4 83.2 84.3 82.7
01/09/2020 12:37:53 80.91 80.7 80.7 81.6 82.6 81 81.22 81.44 81.44 83.2 84.3 82.7
01/09/2020 12:37:54 76.45 80.7 80.7 81.5 82.6 81 78.76 81.4 81.44 83.2 84.3 82.7
01/09/2020 12:37:55 81.02 80.46 80.7 81.5 82.6 81 82.18 81.62 81.62 83.2 84.3 82.7
01/09/2020 12:37:56 81.21 81.18 81.18 81.5 82.6 81 81.55 81.73 81.73 83.2 84.3 82.7
01/09/2020 12:37:57 80.05 81.13 81.18 81.5 82.6 81 80.7 81.69 81.73 83.2 84.3 82.7
01/09/2020 12:37:58 77.2 80.5 81.18 81.5 82.6 81 78.61 81.06 81.73 83.1 84.3 82.7
01/09/2020 12:37:59 79.45 80.04 81.18 81.5 82.6 81 80.35 80.7 81.73 83.1 84.3 82.7
01/09/2020 12:38:00 75.4 78.67 81.18 81.5 82.6 81 78.37 79.72 81.73 83.1 84.3 82.7
01/09/2020 12:38:01 80.45 79.83 81.18 81.5 82.6 81 80.85 80.55 81.73 83.1 84.3 82.7
01/09/2020 12:38:02 77.65 79.59 81.18 81.4 82.5 81 79.18 80.44 81.73 83.1 84.2 82.7
01/09/2020 12:38:03 78.86 79.15 81.18 81.4 82.5 81 80.37 80.44 81.73 83.1 84.2 82.7
01/09/2020 12:38:04 80.14 80.33 81.18 81.4 82.5 81 80.55 80.87 81.73 83 84.1 82.7
01/09/2020 12:38:05 82.51 82.19 82.19 81.4 82.5 81 82.39 82.16 82.16 83 84.1 82.7
01/09/2020 12:38:06 80.98 82.23 82.23 81.4 82.5 81 81.07 82.17 82.17 83 84.1 82.7
01/09/2020 12:38:07 78.31 81.75 82.23 81.4 82.5 81 79 81.77 82.17 83 84.1 82.7
01/09/2020 12:38:08 78.34 79.9 82.23 81.4 82.5 81 78.69 80.22 82.17 83 84.1 82.7
01/09/2020 12:38:09 82.93 81.77 82.23 81.4 82.4 81 82.45 81.7 82.17 83 84.1 82.7
01/09/2020 12:38:10 75.58 81.51 82.23 81.4 82.4 81 76.96 81.2 82.17 83 84.1 82.7
01/09/2020 12:38:11 74.76 78.61 82.23 81.4 82.4 81 76.9 78.88 82.17 82.9 84.1 82.7
01/09/2020 12:38:12 74.2 76.9 82.23 81.3 82.4 81 76.34 78.02 82.17 82.9 84 82.7
01/09/2020 12:38:13 79.95 79.22 82.23 81.3 82.4 81 79.87 79.37 82.17 82.9 84 82.7
01/09/2020 12:38:14 76.64 79.3 82.23 81.3 82.4 81 77.37 79.44 82.17 82.8 84 82.7
01/09/2020 12:38:15 75.85 77.55 82.23 81.3 82.4 81 77.24 78.14 82.17 82.8 84 82.7
01/09/2020 12:38:16 72.77 76.62 82.23 81.3 82.4 81 75.95 77.54 82.17 82.8 84 82.7
01/09/2020 12:38:17 71.52 74.74 82.23 81.3 82.3 81 74.53 76.71 82.17 82.8 84 82.7
01/09/2020 12:38:18 75.66 75.1 82.23 81.3 82.3 81 77.26 76.8 82.17 82.7 84 82.7
01/09/2020 12:38:19 77.16 76.76 82.23 81.3 82.3 81 77.68 77.53 82.17 82.7 84 82.7
01/09/2020 12:38:20 81.08 80.2 82.23 81.3 82.3 81 81.69 80.78 82.17 82.7 83.9 82.7
01/09/2020 12:38:21 77.7 80.21 82.23 81.2 82.3 81 78.9 80.81 82.17 82.7 83.9 82.7
01/09/2020 12:38:22 74.92 78.59 82.23 81.2 82.3 81 76.88 79.58 82.17 82.7 83.9 82.7
01/09/2020 12:38:23 76.28 76.82 82.23 81.2 82.3 81 78.11 78.23 82.17 82.6 83.9 82.7
01/09/2020 12:38:24 81.24 80.18 82.23 81.2 82.3 81 81.97 81.14 82.17 82.6 83.9 82.7
01/09/2020 12:38:25 77.22 80.24 82.23 81.2 82.3 81 78.37 81.19 82.17 82.6 83.9 82.7
01/09/2020 12:38:26 78.4 78.52 82.23 81.2 82.3 81 78.74 79.36 82.17 82.6 83.9 82.7
01/09/2020 12:38:27 75.88 78.51 82.23 81.2 82.3 81 77.98 79.2 82.17 82.6 83.9 82.7
01/09/2020 12:38:28 75.89 77.17 82.23 81.2 82.3 81 79.83 80.04 82.17 82.6 83.9 82.7
01/09/2020 12:38:29 76.94 76.99 82.23 81.2 82.3 81 78.59 79.75 82.17 82.6 83.9 82.7
01/09/2020 12:38:30 77.04 77.67 82.23 81.2 82.2 81 78.41 79.43 82.17 82.6 83.9 82.7
01/09/2020 12:38:31 76.9 77.04 82.23 81.1 82.2 81 79.29 79.21 82.17 82.6 83.9 82.7
01/09/2020 12:38:32 88.45 87.05 87.05 81.2 82.3 81 87.34 86.2 86.2 82.6 83.9 82.7
01/09/2020 12:38:33 76.87 85.28 87.05 81.2 82.3 81 79.33 84.52 86.2 82.6 83.9 82.7
01/09/2020 12:38:34 77.9 81.94 87.05 81.2 82.2 81 78.99 82.09 86.2 82.6 83.9 82.7
01/09/2020 12:38:35 77.16 79.89 87.05 81.2 82.2 81 78.82 80.4 86.2 82.5 83.9 82.7
01/09/2020 12:38:36 75.17 78.25 87.05 81.2 82.2 81 77.62 79.4 86.2 82.5 83.9 82.7
01/09/2020 12:38:37 76.5 76.66 87.05 81.2 82.2 81 78.58 78.76 86.2 82.5 83.9 82.7
01/09/2020 12:38:38 75.84 76.88 87.05 81.1 82.2 81 77.74 78.68 86.2 82.5 83.8 82.7
01/09/2020 12:38:39 76.93 77 87.05 81.1 82.2 81 78.48 78.6 86.2 82.4 83.8 82.7
01/09/2020 12:38:40 78.55 78.27 87.05 81.1 82.2 81 79.68 79.47 86.2 82.4 83.8 82.7
01/09/2020 12:38:41 78.51 79.72 87.05 81.1 82.2 81 79.32 80.28 86.2 82.4 83.8 82.7
01/09/2020 12:38:42 81.56 81.27 87.05 81.1 82.2 81 81.65 81.54 86.2 82.4 83.8 82.7
01/09/2020 12:38:43 75.84 80.4 87.05 81.1 82.2 81 78.22 80.74 86.2 82.4 83.8 82.7
01/09/2020 12:38:44 80.52 79.96 87.05 81.1 82.2 81 81.66 81.04 86.2 82.3 83.8 82.7
01/09/2020 12:38:45 83 82.14 87.05 81.1 82.2 81 82.47 82.07 86.2 82.3 83.8 82.7
01/09/2020 12:38:46 80.21 81.87 87.05 81.1 82.2 81 81.05 81.84 86.2 82.3 83.8 82.7
01/09/2020 12:38:47 76.46 80.8 87.05 81.1 82.2 81 77.15 81.27 86.2 82.3 83.8 82.7
01/09/2020 12:38:48 71.84 78.5 87.05 81 82.2 81 74.81 79.07 86.2 82.3 83.8 82.7
01/09/2020 12:38:49 77.48 77.89 87.05 81 82.2 81 76.76 77.86 86.2 82.3 83.8 82.7
01/09/2020 12:38:50 70.6 76.67 87.05 81 82.2 81 72.2 76.68 86.2 82.3 83.8 82.7
01/09/2020 12:38:51 76.29 76.66 87.05 81 82.2 81 83.12 82.26 86.2 82.2 83.8 82.7
01/09/2020 12:38:52 66.09 74.88 87.05 81 82.2 81 70.68 80.23 86.2 82.2 83.8 82.7
01/09/2020 12:38:53 78.1 77.82 87.05 81 82.2 81 79.53 79.74 86.2 82.2 83.8 82.7
01/09/2020 12:38:54 77.53 78.61 87.05 80.9 82.2 81 78.9 80.08 86.2 82.2 83.8 82.7
01/09/2020 12:38:55 77.55 78.15 87.05 80.9 82.2 81 78.91 79.49 86.2 82.2 83.7 82.7
01/09/2020 12:38:56 80.23 80.59 87.05 80.9 82.2 81 80.62 81.1 86.2 82.2 83.7 82.7
01/09/2020 12:38:57 84.85 84.61 87.05 80.9 82.2 81 84.55 84.46 86.2 82.2 83.7 82.7
01/09/2020 12:38:58 77.54 82.61 87.05 80.9 82.2 81 79.04 82.57 86.2 82.1 83.7 82.7
01/09/2020 12:38:59 78.82 80.34 87.05 80.9 82.1 81 80.01 81.11 86.2 82.1 83.7 82.7
01/09/2020 12:39:00 74.78 79.24 87.05 80.8 82.1 81 76.43 80.1 86.2 82 83.7 82.7
01/09/2020 12:39:01 80.55 79.73 87.05 80.7 82.1 81 81.54 80.71 86.2 82 83.7 82.7
01/09/2020 12:39:02 77.85 79.85 85.28 80.6 82.1 81 79.62 80.91 84.52 81.9 83.7 82.7
01/09/2020 12:39:03 74.41 78.48 84.61 80.6 82.1 81 77.4 79.9 84.46 81.8 83.7 82.7
01/09/2020 12:39:04 79.57 78.86 84.61 80.5 82.1 81 79.98 79.73 84.46 81.7 83.7 82.7
01/09/2020 12:39:05 77.56 78.46 84.61 80.3 82.1 81 80.02 79.9 84.46 81.7 83.7 82.7
01/09/2020 12:39:06 82.18 81.48 84.61 80.4 82.1 81 82.61 82.16 84.46 81.7 83.7 82.7
01/09/2020 12:39:07 76.3 80.92 84.61 80.3 82.1 81 77.26 81.64 84.46 81.6 83.7 82.7
01/09/2020 12:39:08 86.59 85.48 85.48 80.4 82.1 81 86.21 85.18 85.18 81.7 83.7 82.7
01/09/2020 12:39:09 81.64 85.53 85.53 80.4 82.1 81 82.55 85.37 85.37 81.6 83.7 82.7
01/09/2020 12:39:10 80.48 83.48 85.53 80.4 82.1 81 81.55 83.63 85.37 81.6 83.6 82.7
01/09/2020 12:39:11 78.87 81.86 85.53 80.3 82.1 81 81.02 82.41 85.37 81.6 83.6 82.7
01/09/2020 12:39:12 76.8 80.01 85.53 80.3 82 81 78.18 81.54 85.37 81.5 83.6 82.7
01/09/2020 12:39:13 79.16 79.24 85.53 80.3 82 81 80.45 80.48 85.37 81.5 83.6 82.7
01/09/2020 12:39:14 78.48 79.95 85.53 80.3 82 81 79.16 80.93 85.37 81.5 83.6 82.7
01/09/2020 12:39:15 76 78.4 85.53 80.3 82 81 78.8 79.42 85.37 81.5 83.6 82.7
01/09/2020 12:39:16 76.26 77.61 85.53 80.2 82 81 79.27 80.29 85.37 81.5 83.6 82.7
01/09/2020 12:39:17 76.74 77.03 85.53 80.2 82 81 78.55 79.06 85.37 81.5 83.6 82.7
01/09/2020 12:39:18 78.09 77.86 85.53 80.2 82 81 79.43 79.36 85.37 81.4 83.6 82.7
01/09/2020 12:39:19 75.37 77.59 85.53 80.2 82 81 77.53 79.16 85.37 81.4 83.6 82.7
01/09/2020 12:39:20 78.12 77.9 85.53 80.1 82 81 79.76 79.51 85.37 81.4 83.6 82.7
01/09/2020 12:39:21 77.61 78.09 85.53 79.9 82 81 78.53 79.6 85.37 81.3 83.6 82.7
01/09/2020 12:39:22 77.69 78.08 85.53 79.8 82 81 80.02 79.99 85.37 81.2 83.6 82.7
01/09/2020 12:39:23 80.79 79.96 85.53 79.8 82 81 81.81 81.23 85.37 81.2 83.5 82.7
01/09/2020 12:39:24 80.59 80.45 85.53 79.8 82 81 81.78 81.65 85.37 81.2 83.5 82.7
01/09/2020 12:39:25 85.25 84.08 85.53 79.8 82 81 85.66 84.62 85.37 81.2 83.5 82.7
01/09/2020 12:39:26 81.8 83.56 85.53 79.8 82 81 83 84.19 85.37 81.2 83.5 82.7
01/09/2020 12:39:27 83.86 84.05 85.53 79.8 82 81 84.62 84.71 85.37 81.2 83.5 82.7
01/09/2020 12:39:28 87.21 86.45 86.45 79.9 82 81 87.06 86.37 86.37 81.3 83.5 82.7
01/09/2020 12:39:29 84.88 86.38 86.45 79.9 82 81 84.88 86.35 86.37 81.3 83.5 82.7
01/09/2020 12:39:30 90.47 89.35 89.35 80.1 82 81.1 89.36 88.44 88.44 81.4 83.5 82.7
01/09/2020 12:39:31 89.52 90.06 90.06 80.2 82 81.1 89.32 89.56 89.56 81.4 83.6 82.7
01/09/2020 12:39:32 88.32 90.29 90.29 80.2 82 81.1 87.87 89.51 89.56 81.5 83.6 82.7
01/09/2020 12:39:33 78.82 88.46 90.29 80.2 82 81.1 81.11 88.15 89.56 81.4 83.6 82.7
01/09/2020 12:39:34 84.64 85.64 90.29 80.2 82 81.1 84.59 85.55 89.56 81.4 83.6 82.7
01/09/2020 12:39:35 85.15 86.95 90.29 80.2 82 81.1 85.77 87.13 89.56 81.4 83.6 82.7
01/09/2020 12:39:36 74.02 84.98 90.29 80.2 82 81.1 77.18 85.34 89.56 81.4 83.5 82.7
01/09/2020 12:39:37 73.11 81.34 90.29 80.2 82 81.1 75.99 82.1 89.56 81.4 83.5 82.7
01/09/2020 12:39:38 82.23 81.74 90.29 80.2 82 81.1 82.55 82.08 89.56 81.4 83.5 82.7
01/09/2020 12:39:39 75.09 81.27 90.29 80.2 82 81.1 77.56 81.75 89.56 81.4 83.5 82.7
01/09/2020 12:39:40 74.68 78.71 90.29 80.1 82 81.1 77.69 79.85 89.56 81.4 83.5 82.7
01/09/2020 12:39:41 77.11 77.5 90.29 80.1 82 81.1 80.89 80.4 89.56 81.4 83.5 82.7
01/09/2020 12:39:42 76.03 76.69 90.29 80.1 82 81.1 79.16 79.99 89.56 81.4 83.5 82.7
01/09/2020 12:39:43 79.44 78.89 90.29 80.1 82 81.1 81.11 80.89 89.56 81.4 83.5 82.7
01/09/2020 12:39:44 84.1 82.65 90.29 80.2 82 81.1 84.99 83.77 89.56 81.4 83.5 82.7
01/09/2020 12:39:45 92.26 91.54 91.54 80.4 82 81.1 91.47 90.83 90.83 81.5 83.5 82.7
01/09/2020 12:39:46 90.17 92.46 92.46 80.5 82 81.1 89.92 91.94 91.94 81.6 83.5 82.7
01/09/2020 12:39:47 76.89 90.08 92.46 80.5 82 81.1 79.09 89.63 91.94 81.6 83.5 82.7
01/09/2020 12:39:48 78.24 86.13 92.46 80.5 82 81.1 80.28 85.94 91.94 81.6 83.5 82.7
01/09/2020 12:39:49 77.16 83.01 92.46 80.5 82 81.1 78.53 83.44 91.94 81.6 83.5 82.7
01/09/2020 12:39:50 77.97 80.25 92.46 80.5 82 81.1 79.43 80.97 91.94 81.6 83.5 82.7
01/09/2020 12:39:51 81.21 81.42 92.46 80.5 82 81.1 81.65 81.84 91.94 81.6 83.5 82.7
01/09/2020 12:39:52 84.63 84.24 92.46 80.5 82 81.1 84.88 84.37 91.94 81.6 83.5 82.7
01/09/2020 12:39:53 86.89 86.69 92.46 80.6 82 81.1 87.5 86.9 91.94 81.7 83.5 82.7
01/09/2020 12:39:54 79.26 85.8 92.46 80.6 82 81.1 81.87 86.42 91.94 81.7 83.5 82.7
01/09/2020 12:39:55 77.67 83.04 92.46 80.6 82 81.1 79.07 84.31 91.94 81.7 83.5 82.7
01/09/2020 12:39:56 91.66 90.72 92.46 80.8 82 81.1 90.99 90.02 91.94 81.8 83.5 82.7
01/09/2020 12:39:57 80.93 89.89 92.46 80.8 82 81.1 82.42 89.36 91.94 81.8 83.5 82.7
01/09/2020 12:39:58 91.41 90.67 92.46 80.9 82.1 81.1 91.35 90.54 91.94 81.9 83.5 82.7
01/09/2020 12:39:59 90.71 91.22 92.46 81.1 82.1 81.1 90.4 90.95 91.94 82 83.6 82.7
01/09/2020 12:40:00 88.45 91.22 92.46 81.1 82.1 81.1 88.28 90.95 91.94 82.1 83.6 82.7
01/09/2020 12:40:01 79.84 89.67 92.46 81.2 82.1 81.1 81.94 89.46 91.94 82.1 83.6 82.7
01/09/2020 12:40:02 82.31 86.07 92.46 81.2 82.1 81.1 83.22 86.22 91.94 82.1 83.6 82.7
01/09/2020 12:40:03 85.66 85.51 92.46 81.2 82.2 81.1 85.77 85.74 91.94 82.1 83.6 82.7
01/09/2020 12:40:04 80.22 85.52 92.46 81.2 82.2 81.1 82.27 85.99 91.94 82.1 83.6 82.7
01/09/2020 12:40:05 87.39 86.35 92.46 81.2 82.2 81.2 87.56 86.59 91.94 82.2 83.6 82.8
01/09/2020 12:40:06 89.13 89.24 92.46 81.3 82.2 81.2 88.68 88.98 91.94 82.2 83.6 82.8
01/09/2020 12:40:07 75.48 87.34 92.46 81.3 82.2 81.2 77.99 87.16 91.94 82.2 83.6 82.8
01/09/2020 12:40:08 80.9 83.54 92.46 81.3 82.2 81.2 81.84 83.7 91.94 82.2 83.6 82.8
01/09/2020 12:40:09 83.88 83.87 92.46 81.4 82.2 81.2 84.69 84.21 91.94 82.3 83.6 82.8
01/09/2020 12:40:10 74.5 83.11 92.46 81.4 82.2 81.2 76.93 84.03 91.94 82.3 83.6 82.8
01/09/2020 12:40:11 76.55 79.73 92.46 81.4 82.2 81.2 77.98 80.95 91.94 82.3 83.6 82.8
01/09/2020 12:40:12 81.13 80.95 92.46 81.4 82.2 81.2 81.87 81.54 91.94 82.3 83.6 82.8
01/09/2020 12:40:13 78.24 80.29 92.46 81.4 82.2 81.2 80.94 81.4 91.94 82.3 83.6 82.8
01/09/2020 12:40:14 84.45 83.45 92.46 81.4 82.2 81.2 85.29 84.29 91.94 82.3 83.6 82.8
01/09/2020 12:40:15 86.64 86.75 92.46 81.4 82.2 81.2 86.44 86.65 91.94 82.3 83.6 82.8
01/09/2020 12:40:16 87.79 88.01 91.22 81.5 82.2 81.2 87.76 87.77 90.95 82.4 83.6 82.8
01/09/2020 12:40:17 85.91 87.21 91.22 81.5 82.2 81.2 86.39 87.44 90.95 82.4 83.6 82.8
01/09/2020 12:40:18 88.05 87.88 91.22 81.6 82.2 81.2 87.29 87.38 90.95 82.4 83.6 82.8
01/09/2020 12:40:19 87.75 88.21 91.22 81.7 82.3 81.2 88.25 88.23 90.95 82.5 83.7 82.8
01/09/2020 12:40:20 81.92 88.2 91.22 81.7 82.3 81.2 83.18 88.23 90.95 82.5 83.7 82.8
01/09/2020 12:40:21 89.03 89.14 91.22 81.7 82.3 81.2 88.56 88.77 90.95 82.6 83.7 82.8
01/09/2020 12:40:22 81.99 87.28 91.22 81.8 82.3 81.2 83.18 87.13 90.95 82.6 83.7 82.8
01/09/2020 12:40:23 87.17 86.64 91.22 81.8 82.3 81.2 86.82 86.4 90.95 82.6 83.7 82.8
01/09/2020 12:40:24 89.43 89.24 91.22 81.9 82.3 81.2 89.87 89.55 90.95 82.7 83.7 82.8
01/09/2020 12:40:25 96.42 95.37 95.37 82.3 82.4 81.2 95.22 94.27 94.27 82.9 83.8 82.8
01/09/2020 12:40:26 90.25 94.58 95.37 82.4 82.5 81.2 89.42 93.53 94.27 83 83.8 82.8
01/09/2020 12:40:27 77.57 92.14 95.37 82.4 82.5 81.2 79.77 91.19 94.27 83 83.8 82.8
01/09/2020 12:40:28 93.74 92.9 95.37 82.6 82.5 81.3 93.16 92.26 94.27 83.1 83.8 82.8
01/09/2020 12:40:29 89.91 92.19 95.37 82.6 82.6 81.3 89.92 91.6 94.27 83.2 83.8 82.8
01/09/2020 12:40:30 90.29 92.13 95.37 82.7 82.6 81.3 91.13 92.18 94.27 83.3 83.9 82.8
01/09/2020 12:40:31 80.78 89.93 95.37 82.7 82.6 81.3 82.12 90.38 94.27 83.3 83.9 82.8
01/09/2020 12:40:32 88.17 88.49 95.37 82.8 82.6 81.3 89.07 89.25 94.27 83.3 83.9 82.8
01/09/2020 12:40:33 81.09 87.47 95.37 82.8 82.6 81.3 83.36 88.3 94.27 83.4 83.9 82.8
01/09/2020 12:40:34 83.4 85.74 95.37 82.8 82.6 81.3 84.89 87.07 94.27 83.4 83.9 82.8
01/09/2020 12:40:35 79.83 83.46 95.37 82.8 82.6 81.3 80.87 84.78 94.27 83.4 83.9 82.8
01/09/2020 12:40:36 85.8 84.9 95.37 82.8 82.6 81.3 86.64 85.79 94.27 83.4 83.9 82.8
01/09/2020 12:40:37 83.74 85.83 95.37 82.8 82.6 81.3 84.48 86.52 94.27 83.4 83.9 82.8
01/09/2020 12:40:38 78.92 83.61 95.37 82.8 82.6 81.3 80.87 84.5 94.27 83.4 83.9 82.8
01/09/2020 12:40:39 84.59 84.08 95.37 82.9 82.6 81.3 85 84.67 94.27 83.4 83.9 82.8
01/09/2020 12:40:40 87.61 86.85 95.37 82.9 82.6 81.3 88.02 87.3 94.27 83.5 83.9 82.8
01/09/2020 12:40:41 86.05 87.52 95.37 82.9 82.6 81.3 86.45 87.77 94.27 83.5 83.9 82.8
01/09/2020 12:40:42 83.01 85.93 95.37 82.9 82.6 81.3 83.94 86.44 94.27 83.5 83.9 82.8
01/09/2020 12:40:43 86 86.21 95.37 83 82.6 81.3 86.23 86.55 94.27 83.5 83.9 82.8
01/09/2020 12:40:44 84.39 87.07 95.37 83 82.6 81.3 85.25 87.32 94.27 83.5 83.9 82.8
01/09/2020 12:40:45 85.52 85.48 95.37 83 82.7 81.3 86.56 86.44 94.27 83.5 83.9 82.8
01/09/2020 12:40:46 81.04 85.6 95.37 83 82.7 81.3 82.28 86.52 94.27 83.6 83.9 82.8
01/09/2020 12:40:47 78.13 82.82 95.37 83 82.7 81.3 79.84 83.93 94.27 83.5 83.9 82.8
01/09/2020 12:40:48 82.91 82.8 95.37 83 82.7 81.3 83.99 83.78 94.27 83.5 83.9 82.8
01/09/2020 12:40:49 84.48 84.27 95.37 83 82.7 81.3 85.2 84.89 94.27 83.6 83.9 82.8
01/09/2020 12:40:50 82.76 83.88 95.37 83 82.7 81.3 84.05 84.6 94.27 83.6 83.9 82.8
01/09/2020 12:40:51 76.89 83.4 95.37 83 82.7 81.3 78.89 84.37 94.27 83.6 83.9 82.8
01/09/2020 12:40:52 81.36 81.88 95.37 83 82.7 81.3 81.97 82.42 94.27 83.6 83.9 82.8
01/09/2020 12:40:53 86.19 85.27 95.37 83 82.7 81.3 85.96 85.16 94.27 83.6 83.9 82.8
01/09/2020 12:40:54 80.18 85.29 95.37 83 82.7 81.3 80.86 85.1 94.27 83.6 83.9 82.8
01/09/2020 12:40:55 84.93 84.62 94.58 83 82.7 81.3 84.81 84.54 93.53 83.6 83.9 82.8
01/09/2020 12:40:56 79.45 84.52 92.9 83 82.7 81.3 81.45 84.52 92.26 83.6 83.9 82.8
01/09/2020 12:40:57 79.49 81.8 92.9 83 82.7 81.3 81.88 82.54 92.26 83.6 83.9 82.9
01/09/2020 12:40:58 83.42 83.26 92.19 83.1 82.7 81.3 84.66 84.49 92.18 83.6 83.9 82.9
01/09/2020 12:40:59 77.93 82.74 92.13 83 82.7 81.3 80.16 84.01 92.18 83.6 83.9 82.9
01/09/2020 12:41:00 78.88 80.47 89.93 83 82.7 81.3 80.76 82.06 90.38 83.6 83.9 82.9
01/09/2020 12:41:01 75.61 79.81 88.49 83 82.7 81.3 77.8 81.52 89.25 83.6 83.9 82.9
01/09/2020 12:41:02 78.67 78.41 87.52 83 82.7 81.3 79.62 79.73 88.3 83.6 83.9 82.9
01/09/2020 12:41:03 75.58 78.27 87.52 83 82.7 81.3 78.61 79.58 87.77 83.6 83.9 82.9
01/09/2020 12:41:04 74.46 76.63 87.52 83 82.6 81.3 77.89 78.97 87.77 83.6 83.9 82.9
01/09/2020 12:41:05 75.62 76.02 87.52 83 82.6 81.3 80.22 79.94 87.77 83.6 83.9 82.9
01/09/2020 12:41:06 77.35 77.36 87.52 82.9 82.6 81.3 79.12 79.92 87.77 83.5 83.9 82.9
01/09/2020 12:41:07 76.69 77.15 87.52 82.9 82.6 81.3 78.14 79.29 87.77 83.4 83.9 82.9
01/09/2020 12:41:08 74.76 76.79 87.52 82.9 82.6 81.3 78.13 78.92 87.77 83.4 83.9 82.9
01/09/2020 12:41:09 78.31 77.94 87.52 82.9 82.6 81.3 79.76 79.62 87.77 83.3 83.9 82.8
01/09/2020 12:41:10 80.74 80.14 87.52 82.9 82.6 81.3 81.36 80.99 87.77 83.3 83.9 82.8
01/09/2020 12:41:11 79.08 79.53 87.07 82.9 82.6 81.3 80.29 80.57 87.32 83.3 83.9 82.8
01/09/2020 12:41:12 75.92 79.21 87.07 82.9 82.6 81.3 78.29 80.34 87.32 83.3 83.9 82.8
01/09/2020 12:41:13 76.92 77.48 87.07 82.9 82.6 81.3 78.98 79.24 87.32 83.3 83.8 82.8
01/09/2020 12:41:14 79.03 78.56 85.6 82.9 82.6 81.3 79.72 79.69 86.52 83.3 83.8 82.8
01/09/2020 12:41:15 83.52 82.75 85.6 82.9 82.6 81.3 83.2 82.66 86.52 83.3 83.8 82.8
01/09/2020 12:41:16 85.91 85.45 85.45 82.9 82.6 81.3 85.69 85.14 85.16 83.3 83.8 82.9
01/09/2020 12:41:17 86.48 86.19 86.19 82.9 82.6 81.3 86.89 86.28 86.28 83.4 83.8 82.9
01/09/2020 12:41:18 86.2 86.84 86.84 82.9 82.6 81.3 86.7 87.12 87.12 83.4 83.8 82.9
01/09/2020 12:41:19 84.55 86.15 86.84 82.9 82.6 81.3 86.74 87.34 87.34 83.4 83.8 82.9
01/09/2020 12:41:20 81.49 84.78 86.84 82.9 82.6 81.3 81.74 86.15 87.34 83.4 83.8 82.9
01/09/2020 12:41:21 91.07 90.45 90.45 83 82.6 81.4 90.56 90.02 90.02 83.5 83.8 82.9
01/09/2020 12:41:22 89.8 91.05 91.05 83.1 82.6 81.4 89.62 90.64 90.64 83.5 83.9 82.9
01/09/2020 12:41:23 86.25 89.73 91.05 83.1 82.6 81.4 86.62 89.47 90.64 83.5 83.9 82.9
01/09/2020 12:41:24 77.11 87.75 91.05 83.1 82.6 81.4 79.79 87.77 90.64 83.5 83.9 82.9
01/09/2020 12:41:25 82.02 84.07 91.05 83.1 82.6 81.4 81.63 84.48 90.64 83.5 83.9 82.9
01/09/2020 12:41:26 82.89 83.63 91.05 83.1 82.6 81.4 82.77 83.44 90.64 83.5 83.9 82.9
01/09/2020 12:41:27 83.66 84.47 91.05 83.1 82.6 81.4 83.94 84.47 90.64 83.5 83.9 82.9
01/09/2020 12:41:28 74.05 83.68 91.05 83.1 82.6 81.4 77 83.78 90.64 83.5 83.9 82.9
01/09/2020 12:41:29 74.12 80.16 91.05 83.1 82.6 81.4 78.35 80.85 90.64 83.5 83.8 82.9
01/09/2020 12:41:30 84.6 83.91 91.05 83.1 82.6 81.4 84.74 84.29 90.64 83.5 83.8 82.9
01/09/2020 12:41:31 78.46 82.25 91.05 83.1 82.6 81.4 80.42 82.76 90.64 83.5 83.8 82.9
01/09/2020 12:41:32 82.24 82.27 91.05 83.1 82.6 81.4 83.15 83.15 90.64 83.5 83.8 82.9
01/09/2020 12:41:33 83.16 84.53 91.05 83.1 82.6 81.4 83.31 84.94 90.64 83.5 83.8 82.9
01/09/2020 12:41:34 73.95 81.97 91.05 83.1 82.6 81.4 74.98 82.48 90.64 83.5 83.8 82.9
01/09/2020 12:41:35 81.2 80.95 91.05 83.1 82.6 81.4 83.3 82.85 90.64 83.5 83.8 82.9
01/09/2020 12:41:36 79.98 81.29 91.05 83.1 82.6 81.4 81.44 83.12 90.64 83.5 83.8 82.9
01/09/2020 12:41:37 80.24 80.95 91.05 83.1 82.6 81.4 81.11 82.27 90.64 83.5 83.8 82.9
01/09/2020 12:41:38 83.43 82.46 91.05 83 82.6 81.4 84.79 83.83 90.64 83.5 83.8 82.9
01/09/2020 12:41:39 83.3 84.66 91.05 83 82.6 81.4 83.74 85.44 90.64 83.5 83.8 82.9
01/09/2020 12:41:40 75.95 82.01 91.05 83 82.6 81.4 77.63 82.96 90.64 83.4 83.8 82.9
01/09/2020 12:41:41 81.51 81.02 91.05 83 82.6 81.4 82.16 81.75 90.64 83.4 83.8 82.9
01/09/2020 12:41:42 75.24 81.08 91.05 83 82.6 81.4 76.68 81.78 90.64 83.4 83.8 82.9
01/09/2020 12:41:43 68.13 78.11 91.05 83 82.6 81.4 71.44 79.04 90.64 83.4 83.8 82.9
01/09/2020 12:41:44 77.3 77.32 91.05 83 82.6 81.4 78.66 78.26 90.64 83.4 83.8 82.9
01/09/2020 12:41:45 79.23 79.42 91.05 83 82.6 81.4 79.98 79.9 90.64 83.4 83.8 82.9
01/09/2020 12:41:46 85.37 84.7 91.05 83 82.6 81.4 85.51 84.77 90.64 83.4 83.8 82.9
01/09/2020 12:41:47 88.25 87.85 91.05 83.1 82.6 81.4 89.87 89.29 90.64 83.5 83.8 82.9
01/09/2020 12:41:48 87.43 89.53 91.05 83.1 82.6 81.4 89.01 91.06 91.06 83.5 83.8 82.9
01/09/2020 12:41:49 71.94 86.7 91.05 83.1 82.6 81.4 75.43 88.19 91.06 83.5 83.8 82.9
01/09/2020 12:41:50 71.88 82.67 91.05 83.1 82.6 81.4 76.13 84.29 91.06 83.5 83.8 82.9
01/09/2020 12:41:51 83.21 82.82 91.05 83.1 82.6 81.4 83.13 83.08 91.06 83.5 83.8 82.9
01/09/2020 12:41:52 81.71 83.25 89.73 83.1 82.6 81.4 82.09 83.5 91.06 83.5 83.8 82.9
01/09/2020 12:41:53 89.12 88.7 89.53 83.2 82.6 81.4 88.22 87.84 91.06 83.5 83.8 82.9
01/09/2020 12:41:54 90.96 91.02 91.02 83.2 82.6 81.4 90.6 90.27 91.06 83.6 83.8 82.9
01/09/2020 12:41:55 90.61 90.78 91.02 83.2 82.7 81.4 89.78 90.02 91.06 83.6 83.8 82.9
01/09/2020 12:41:56 92.91 92.99 92.99 83.3 82.7 81.4 92.82 92.45 92.45 83.7 83.9 82.9
01/09/2020 12:41:57 75.22 91.47 92.99 83.3 82.7 81.4 79.28 91.25 92.45 83.7 83.9 82.9
01/09/2020 12:41:58 81.27 87.38 92.99 83.4 82.7 81.4 83.33 87.39 92.45 83.7 83.9 82.9
01/09/2020 12:41:59 87.46 87.21 92.99 83.4 82.7 81.4 87.63 87.43 92.45 83.7 83.9 82.9
01/09/2020 12:42:00 81.47 87.36 92.99 83.4 82.7 81.4 82.1 87.53 92.45 83.7 83.9 82.9
01/09/2020 12:42:01 81.73 84.45 92.99 83.4 82.7 81.4 83.21 84.82 92.45 83.7 83.9 82.9
01/09/2020 12:42:02 83.34 84.01 92.99 83.4 82.7 81.4 84.09 84.76 92.45 83.8 83.9 82.9
01/09/2020 12:42:03 86.29 85.82 92.99 83.4 82.7 81.4 87.31 86.4 92.45 83.8 83.9 82.9
01/09/2020 12:42:04 85.94 86.85 92.99 83.5 82.7 81.4 86.11 87.45 92.45 83.8 83.9 82.8
01/09/2020 12:42:05 82.93 85.62 92.99 83.5 82.7 81.4 83.99 86.13 92.45 83.8 83.9 82.8
01/09/2020 12:42:06 76.4 83.66 92.99 83.5 82.7 81.4 78.01 84.49 92.45 83.8 83.9 82.8
01/09/2020 12:42:07 79.23 81.33 92.99 83.5 82.7 81.4 80.61 82.3 92.45 83.8 83.9 82.8
01/09/2020 12:42:08 77.42 79.4 92.99 83.5 82.7 81.3 79.44 80.69 92.45 83.8 83.9 82.8
01/09/2020 12:42:09 79.61 79.81 92.99 83.5 82.7 81.3 80.99 81.26 92.45 83.8 83.9 82.8
01/09/2020 12:42:10 73.21 79.01 92.99 83.5 82.7 81.3 74.97 80.42 92.45 83.8 83.9 82.8
01/09/2020 12:42:11 68.93 76.16 92.99 83.5 82.7 81.3 73.27 77.75 92.45 83.8 83.9 82.8
01/09/2020 12:42:12 75.12 74.77 92.99 83.5 82.7 81.3 77.88 77.38 92.45 83.8 83.8 82.8
01/09/2020 12:42:13 77.36 76.69 92.99 83.5 82.7 81.3 80.25 79.35 92.45 83.8 83.8 82.8
01/09/2020 12:42:14 89.13 87.87 92.99 83.5 82.7 81.3 89.05 87.92 92.45 83.8 83.9 82.8
01/09/2020 12:42:15 83.36 87.52 92.99 83.5 82.7 81.3 84.81 87.61 92.45 83.8 83.9 82.8
01/09/2020 12:42:16 79.02 85.25 92.99 83.5 82.7 81.3 80.84 85.98 92.45 83.8 83.9 82.8
01/09/2020 12:42:17 86.01 85.39 92.99 83.5 82.7 81.3 86.67 86.04 92.45 83.9 83.9 82.8
01/09/2020 12:42:18 83.62 85.09 92.99 83.5 82.7 81.3 84.84 85.87 92.45 83.9 83.9 82.8
01/09/2020 12:42:19 78.16 84.67 92.99 83.5 82.7 81.3 80 85.65 92.45 83.9 83.9 82.8
01/09/2020 12:42:20 88.21 87.45 92.99 83.6 82.7 81.4 90.55 89.57 92.45 83.9 83.9 82.8
01/09/2020 12:42:21 86.88 88.3 92.99 83.6 82.7 81.4 88.79 90.25 92.45 84 83.9 82.9
01/09/2020 12:42:22 87.26 87.6 92.99 83.6 82.7 81.4 88.3 88.99 92.45 84 83.9 82.9
01/09/2020 12:42:23 84.85 87.27 92.99 83.7 82.7 81.4 85.39 88.4 92.45 84 83.9 82.9
01/09/2020 12:42:24 83.54 85.75 92.99 83.7 82.7 81.4 84.24 86.64 92.45 84 83.9 82.9
01/09/2020 12:42:25 87.4 87.23 92.99 83.7 82.7 81.4 87.64 87.56 92.45 84.1 83.9 82.9
01/09/2020 12:42:26 85.97 86.44 91.47 83.7 82.7 81.4 85.95 86.69 91.25 84.1 83.9 82.9
01/09/2020 12:42:27 85.37 87.75 88.3 83.7 82.7 81.4 85.15 87.61 90.25 84.1 83.9 82.9
01/09/2020 12:42:28 88.79 88.35 88.35 83.8 82.7 81.4 88.82 88.46 90.25 84.1 83.9 82.9
01/09/2020 12:42:29 88.28 89.52 89.52 83.8 82.8 81.4 88.73 89.81 90.25 84.2 83.9 82.9
01/09/2020 12:42:30 85.64 87.5 89.52 83.8 82.8 81.4 85.73 87.84 90.25 84.2 83.9 82.9
01/09/2020 12:42:31 88 88.23 89.52 83.9 82.8 81.4 87.67 87.98 90.25 84.2 83.9 82.9
01/09/2020 12:42:32 84.06 87.32 89.52 83.9 82.8 81.4 85.36 87.33 90.25 84.2 83.9 82.9
01/09/2020 12:42:33 85.04 86.06 89.52 83.9 82.8 81.4 84.81 86.49 90.25 84.3 83.9 82.9
01/09/2020 12:42:34 92.21 91.22 91.22 84 82.8 81.4 93.14 92.05 92.05 84.4 83.9 82.9
01/09/2020 12:42:35 81.29 89.98 91.22 84 82.8 81.4 84.18 90.88 92.05 84.4 83.9 82.9
01/09/2020 12:42:36 85.35 86.49 91.22 84 82.8 81.4 84.91 87.77 92.05 84.4 83.9 82.9
01/09/2020 12:42:37 81.27 85.99 91.22 84 82.8 81.4 81.52 86.36 92.05 84.4 83.9 82.9
01/09/2020 12:42:38 80.44 83.41 91.22 84 82.8 81.4 81.96 83.8 92.05 84.4 83.9 82.9
01/09/2020 12:42:39 87.5 87.2 91.22 84.1 82.8 81.4 88.18 87.8 92.05 84.4 83.9 82.9
01/09/2020 12:42:40 81.93 85.04 91.22 84.1 82.8 81.4 81.7 85.79 92.05 84.4 83.9 82.9
01/09/2020 12:42:41 88.06 87.94 91.22 84.1 82.8 81.4 88.46 88.19 92.05 84.5 83.9 82.9
01/09/2020 12:42:42 83.12 86.48 91.22 84.1 82.8 81.4 82.91 86.85 92.05 84.5 83.9 82.9
01/09/2020 12:42:43 84.18 84.7 91.22 84.1 82.8 81.4 84.55 84.94 92.05 84.5 83.9 82.9
01/09/2020 12:42:44 82.92 84.34 91.22 84.2 82.8 81.4 83.19 84.58 92.05 84.5 83.9 82.9
01/09/2020 12:42:45 86.11 85.81 91.22 84.2 82.8 81.4 86.29 85.92 92.05 84.5 83.9 82.9
01/09/2020 12:42:46 83.11 85.43 91.22 84.2 82.8 81.4 84.57 85.58 92.05 84.5 83.9 82.9
01/09/2020 12:42:47 79.12 84.18 91.22 84.2 82.8 81.4 80.8 85.11 92.05 84.5 83.9 82.9
01/09/2020 12:42:48 89.41 88.14 91.22 84.2 82.8 81.4 88.81 87.68 92.05 84.6 83.9 82.9
01/09/2020 12:42:49 86.13 88.14 91.22 84.3 82.8 81.4 86.54 87.64 92.05 84.6 83.9 82.9
01/09/2020 12:42:50 87.75 89.39 91.22 84.3 82.8 81.4 88.39 89.89 92.05 84.6 83.9 82.9
01/09/2020 12:42:51 87.12 87.45 91.22 84.3 82.8 81.4 87.61 87.91 92.05 84.6 83.9 82.9
01/09/2020 12:42:52 89.81 89.92 91.22 84.3 82.8 81.4 89.8 90.07 92.05 84.7 84 82.9
01/09/2020 12:42:53 88.72 89.77 91.22 84.4 82.9 81.5 89.45 90.08 92.05 84.7 84 82.9
01/09/2020 12:42:54 85.73 89.11 91.22 84.4 82.9 81.5 86.51 89.72 92.05 84.7 84 82.9
01/09/2020 12:42:55 74.42 86.17 91.22 84.4 82.9 81.5 76.54 86.86 92.05 84.7 84 82.9
01/09/2020 12:42:56 85.84 85.48 91.22 84.4 82.9 81.5 85.27 85.17 92.05 84.7 84 82.9
01/09/2020 12:42:57 95.87 95.3 95.3 84.6 83 81.5 96.1 95.51 95.51 84.9 84 83
01/09/2020 12:42:58 95.87 96.44 96.44 84.8 83 81.5 96.1 96.7 96.7 85.1 84.1 83
01/09/2020 12:42:59 79.92 95.16 96.44 84.8 83 81.5 82.36 95.39 96.7 85.1 84.1 83
01/09/2020 12:43:00 89.74 91.5 96.44 84.8 83 81.5 90.44 91.99 96.7 85.2 84.1 83
01/09/2020 12:43:01 74.41 90.18 96.44 84.8 83 81.5 76.51 90.67 96.7 85.2 84.1 83
01/09/2020 12:43:02 88.76 88.75 96.44 84.9 83 81.5 88.32 88.47 96.7 85.2 84.1 83
01/09/2020 12:43:03 86.36 88.14 96.44 84.9 83.1 81.5 86.65 88.06 96.7 85.2 84.1 83
01/09/2020 12:43:04 78.87 86.84 96.44 84.9 83 81.5 80.84 86.96 96.7 85.2 84.1 83
01/09/2020 12:43:05 83.23 84.28 96.44 84.9 83.1 81.5 83.28 84.38 96.7 85.2 84.1 83
01/09/2020 12:43:06 83.72 85.26 96.44 84.9 83.1 81.5 84.42 85.5 96.7 85.2 84.1 83
01/09/2020 12:43:07 74.34 83.38 96.44 84.9 83.1 81.5 76.69 83.87 96.7 85.2 84.1 83
01/09/2020 12:43:08 74.62 79.93 96.44 84.9 83 81.5 77.12 80.81 96.7 85.2 84.1 83
01/09/2020 12:43:09 77.87 78.03 96.44 84.9 83 81.5 78.66 79.15 96.7 85.2 84.1 83
01/09/2020 12:43:10 75.15 77.58 96.44 84.9 83 81.5 78.52 78.96 96.7 85.2 84.1 83
01/09/2020 12:43:11 81.14 80.51 96.44 84.9 83 81.5 82.4 81.76 96.7 85.2 84.1 83
01/09/2020 12:43:12 84.09 83.51 96.44 84.9 83 81.5 85.06 84.29 96.7 85.2 84.1 83
01/09/2020 12:43:13 73.59 82.36 96.44 84.9 83 81.5 76.24 83.56 96.7 85.2 84.1 83
01/09/2020 12:43:14 90.27 88.78 96.44 84.9 83 81.5 90.63 89.19 96.7 85.3 84.1 83
01/09/2020 12:43:15 82.02 88.57 96.44 84.9 83 81.5 82.16 88.95 96.7 85.3 84.1 83
01/09/2020 12:43:16 92.73 91.72 96.44 85 83 81.6 93.04 91.94 96.7 85.3 84.1 83
01/09/2020 12:43:17 88.1 90.79 96.44 85.1 83.1 81.6 88.97 91.07 96.7 85.4 84.1 83
01/09/2020 12:43:18 85.06 89.86 96.44 85.1 83.1 81.6 86.71 90.47 96.7 85.4 84.1 83
01/09/2020 12:43:19 91.27 91.29 96.44 85.1 83.1 81.6 91.15 91.47 96.7 85.4 84.1 83
01/09/2020 12:43:20 80.5 89.56 96.44 85.1 83.1 81.6 85.39 89.83 96.7 85.5 84.1 83
01/09/2020 12:43:21 79.89 86.33 96.44 85.1 83.1 81.6 82.11 87.99 96.7 85.5 84.1 83
01/09/2020 12:43:22 71.55 83.56 96.44 85.1 83.1 81.6 75.3 85.36 96.7 85.5 84.1 83
01/09/2020 12:43:23 83.55 82.7 96.44 85.1 83.1 81.6 83.25 82.98 96.7 85.5 84.1 83
01/09/2020 12:43:24 79.02 82.72 96.44 85.1 83.1 81.6 80.24 82.93 96.7 85.5 84.1 83
01/09/2020 12:43:25 76.44 80.48 96.44 85.1 83.1 81.6 79.8 81.45 96.7 85.5 84.1 83
01/09/2020 12:43:26 100.56 99.91 99.91 85.6 83.3 81.7 101.6 100.95 100.95 86 84.4 83.1
01/09/2020 12:43:27 104.43 103.76 103.76 86.6 83.9 81.9 104.93 104.31 104.31 87 84.9 83.3
01/09/2020 12:43:28 80.49 102.76 103.76 86.6 83.9 81.9 80.88 103.36 104.31 87 84.9 83.3
01/09/2020 12:43:29 73.24 98.56 103.76 86.6 83.9 81.9 76.79 99.16 104.31 87 84.9 83.3
01/09/2020 12:43:30 75.57 94.35 103.76 86.6 83.9 81.9 77.13 94.96 104.31 87 84.9 83.3
01/09/2020 12:43:31 78.06 90.19 103.76 86.6 83.9 81.9 80.12 90.83 104.31 87 84.9 83.3
01/09/2020 12:43:32 75.92 86.36 103.76 86.6 83.9 81.9 78.39 87.15 104.31 87 84.9 83.3
01/09/2020 12:43:33 76.68 82.68 103.76 86.6 83.9 81.9 78.61 83.73 104.31 87 84.9 83.3
01/09/2020 12:43:34 75.78 79.85 103.76 86.6 83.9 81.9 78.48 81.2 104.31 87 84.9 83.3
01/09/2020 12:43:35 73.23 77.87 103.76 86.6 83.9 81.9 77.29 79.9 104.31 87 84.9 83.3
01/09/2020 12:43:36 81.1 80.25 103.76 86.6 83.9 81.9 81.52 81.05 104.31 87 84.9 83.3
01/09/2020 12:43:37 75.47 79.22 103.76 86.6 83.9 81.9 78.19 80.24 104.31 87 84.9 83.3
01/09/2020 12:43:38 94.36 93.61 103.76 86.7 83.9 81.9 92.49 91.71 104.31 87.1 84.9 83.3
01/09/2020 12:43:39 85.67 92.58 103.76 86.7 83.9 81.9 85.47 90.77 104.31 87.1 84.9 83.3
01/09/2020 12:43:40 80.14 89.39 103.76 86.7 83.9 81.9 81.09 88.09 104.31 87.1 84.9 83.3
01/09/2020 12:43:41 83.18 85.8 103.76 86.7 83.9 81.9 83.77 84.9 104.31 87.1 84.9 83.3
01/09/2020 12:43:42 83.02 84.91 103.76 86.7 83.9 81.9 83.37 84.86 104.31 87.1 84.9 83.3
01/09/2020 12:43:43 79.86 83.69 103.76 86.7 83.9 81.9 81.24 83.83 104.31 87.1 84.9 83.3
01/09/2020 12:43:44 77.26 81.5 103.76 86.7 83.9 81.9 79.81 82.2 104.31 87.1 84.9 83.3
01/09/2020 12:43:45 79.44 79.96 103.76 86.7 83.9 81.9 80.74 81.21 104.31 87.1 84.9 83.3
01/09/2020 12:43:46 79.36 79.66 103.76 86.7 83.9 81.9 80.24 80.69 104.31 87.1 84.9 83.3
01/09/2020 12:43:47 77.24 79.6 103.76 86.7 83.9 81.9 79.14 80.82 104.31 87.1 84.9 83.3
01/09/2020 12:43:48 75.89 77.99 103.76 86.7 83.9 81.9 78.41 79.56 104.31 87.1 84.9 83.3
01/09/2020 12:43:49 79.87 79.45 103.76 86.7 83.9 81.9 80.85 80.55 104.31 87.1 84.9 83.3
01/09/2020 12:43:50 80.28 80.51 103.76 86.7 83.9 81.9 82.07 81.89 104.31 87.1 84.9 83.3
01/09/2020 12:43:51 77.43 79.95 103.76 86.7 83.9 81.9 79.35 81.47 104.31 87.1 84.9 83.3
01/09/2020 12:43:52 80.23 80.23 103.76 86.7 83.9 81.9 81.02 81.23 104.31 87.1 84.9 83.3
01/09/2020 12:43:53 81.39 81.52 103.76 86.7 83.9 81.9 81.89 82.12 104.31 87.1 84.9 83.3
01/09/2020 12:43:54 79.1 80.56 103.76 86.7 83.9 81.9 80.17 81.39 104.31 87.1 84.9 83.3
01/09/2020 12:43:55 79.36 80.08 103.76 86.7 83.9 81.9 81.59 81.42 104.31 87.1 84.9 83.3
01/09/2020 12:43:56 78.45 79.68 103.76 86.7 83.9 81.9 80.24 81.39 104.31 87.1 84.9 83.3
01/09/2020 12:43:57 75.84 78.74 102.76 86.7 83.9 81.9 78.39 80.62 103.36 87.1 84.9 83.3
01/09/2020 12:43:58 78.42 78.24 98.56 86.7 83.9 81.9 80.93 80.72 99.16 87.1 84.9 83.3
01/09/2020 12:43:59 75.18 77.92 94.35 86.7 83.9 81.9 77.1 80.27 94.96 87.1 84.9 83.3
01/09/2020 12:44:00 76.52 77.04 93.61 86.7 83.9 81.9 78.47 79.04 91.71 87.1 84.9 83.3
01/09/2020 12:44:01 77.83 77.59 93.61 86.7 83.9 81.9 79.93 79.64 91.71 87.1 84.9 83.3
01/09/2020 12:44:02 75.68 77.69 93.61 86.7 83.9 81.9 78.46 79.75 91.71 87.1 84.9 83.3
01/09/2020 12:44:03 81.64 80.36 93.61 86.7 83.9 81.9 82.02 81.11 91.71 87.1 84.9 83.3
01/09/2020 12:44:04 78.09 80.28 93.61 86.7 83.9 81.9 79.64 81.02 91.71 87.1 84.9 83.3
01/09/2020 12:44:05 77.7 79.45 93.61 86.7 83.9 81.9 79.87 80.57 91.71 87.1 84.9 83.3
01/09/2020 12:44:06 78.27 78.39 93.61 86.7 83.9 81.9 80.35 80.41 91.71 87.1 84.9 83.3
01/09/2020 12:44:07 79.9 79.72 93.61 86.7 83.9 81.9 81.48 81.28 91.71 87.1 84.9 83.3
01/09/2020 12:44:08 77.72 79.38 92.58 86.7 83.9 81.9 78.5 80.95 90.77 87.1 84.9 83.3
01/09/2020 12:44:09 75.27 78.27 89.39 86.7 83.9 81.9 77.96 79.52 88.09 87.1 84.9 83.3
01/09/2020 12:44:10 77.94 77.91 85.8 86.7 83.9 81.9 80.22 80.13 84.9 87.1 84.9 83.3
01/09/2020 12:44:11 79.04 78.96 84.91 86.7 83.9 81.9 83.41 82.88 84.86 87.1 84.9 83.3
01/09/2020 12:44:12 73.15 78.3 83.69 86.6 83.9 81.9 76.22 82.03 83.83 87.1 84.9 83.3
01/09/2020 12:44:13 74.33 76 81.52 86.6 83.9 81.9 76.44 79.44 82.88 87.1 84.9 83.3
01/09/2020 12:44:14 81.42 80.34 81.52 86.6 83.9 81.9 82.42 81.5 82.88 87.1 84.9 83.3
01/09/2020 12:44:15 77.39 79.53 81.52 86.7 83.9 81.9 79.15 80.89 82.88 87.1 84.8 83.3
01/09/2020 12:44:16 74.39 78.63 81.52 86.6 83.9 81.9 77.52 80.02 82.88 87.1 84.8 83.3
01/09/2020 12:44:17 80.4 79.44 81.52 86.7 83.9 81.9 81.25 80.55 82.88 87.1 84.8 83.3
01/09/2020 12:44:18 76 79.42 81.52 86.7 83.9 81.9 78.35 80.67 82.88 87.1 84.8 83.3
01/09/2020 12:44:19 78.13 78.22 81.52 86.7 83.9 81.9 79.6 79.68 82.88 87.1 84.8 83.3
01/09/2020 12:44:20 80.89 80.17 81.52 86.7 83.9 81.9 81.75 81.18 82.88 87.1 84.8 83.3
01/09/2020 12:44:21 77.11 80.03 81.52 86.7 83.9 81.9 79.27 81.08 82.88 87.1 84.8 83.3
01/09/2020 12:44:22 76.34 78.57 81.52 86.7 83.9 81.9 78.51 80.29 82.88 87.1 84.8 83.3
01/09/2020 12:44:23 76.15 77.35 80.56 86.7 83.9 81.9 77.2 79.17 82.88 87.1 84.8 83.3
01/09/2020 12:44:24 78.84 78.8 80.36 86.6 83.9 81.9 80.21 80.09 82.88 87.1 84.8 83.3
01/09/2020 12:44:25 76.18 78.12 80.36 86.6 83.9 81.9 77.48 79.61 82.88 87.1 84.8 83.3
01/09/2020 12:44:26 73.58 76.95 80.36 86.6 83.9 81.9 76.33 78.38 82.88 87.1 84.8 83.3